{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205289,"rows_kept":205289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756339202634,0.71,203.19,203.13,0.03]
["bitfinex","SOLUSD",1756339203022,0.71,203.22,203.14,20.0]
["bitfinex","SOLUSD",1756339203214,0.06,203.23,203.15,13.59559401]
["bitfinex","SOLUSD",1756339203415,0.06,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1756339203733,0.06,203.24,203.17,0.28432314]
["bitfinex","SOLUSD",1756339203935,0.06,203.24,203.2,0.28432314]
["bitfinex","SOLUSD",1756339204109,0.06,203.24,203.22,0.28432314]
["bitfinex","SOLUSD",1756339204436,1e-08,203.32,203.3,0.28432314]
["bitfinex","SOLUSD",1756339204733,1e-08,203.32,203.24,0.14216157]
["bitfinex","SOLUSD",1756339204734,1e-08,203.34,203.33,0.28432314]
["bitfinex","SOLUSD",1756339204939,1e-08,203.34,203.29,13.87991715]
["bitfinex","SOLUSD",1756339205433,1e-08,203.34,203.25,20.0]
["bitfinex","SOLUSD",1756339205752,0.06,203.37,203.32,13.87991715]
["bitfinex","SOLUSD",1756339205919,1e-08,203.37,203.36,20.0]
["bitfinex","SOLUSD",1756339206124,1e-08,203.37,203.36,20.87440968]
["bitfinex","SOLUSD",1756339206320,1e-08,203.37,203.36,0.87440968]
["bitfinex","SOLUSD",1756339206522,1e-08,203.37,203.36,20.87440968]
["bitfinex","SOLUSD",1756339206723,1e-08,203.37,203.36,0.87440968]
["bitfinex","SOLUSD",1756339207143,1e-08,203.37,203.36,7.76131856]
["bitfinex","SOLUSD",1756339207439,0.71000001,203.37,203.36,6.88690888]
["bitfinex","SOLUSD",1756339207611,0.71000001,203.37,203.36,1.969521]
["bitfinex","SOLUSD",1756339208012,0.71000001,203.37,203.34,4.91763079]
["bitfinex","SOLUSD",1756339208209,0.71,203.36,203.34,4.91763079]
["bitfinex","SOLUSD",1756339208439,0.71,203.35,203.34,4.91763079]
["bitfinex","SOLUSD",1756339208615,1e-08,203.37,203.35,0.28432314]
["bitfinex","SOLUSD",1756339209113,1e-08,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756339210117,1e-08,203.37,203.36,18.79730503]
["bitfinex","SOLUSD",1756339211540,1e-08,203.37,203.36,38.79730503]
["bitfinex","SOLUSD",1756339212115,1e-08,203.45,203.44,13.87991715]
["bitfinex","SOLUSD",1756339212315,0.71,203.54,203.45,0.28432314]
["bitfinex","SOLUSD",1756339212734,0.71,203.54,203.46,14.764143]
["bitfinex","SOLUSD",1756339212917,0.71,203.54,203.48,0.28432314]
["bitfinex","SOLUSD",1756339213121,0.71,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756339213331,0.71,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756339213542,0.71,203.56,203.5,13.87991715]
["bitfinex","SOLUSD",1756339215045,0.71,203.56,203.52,0.28432314]
["bitfinex","SOLUSD",1756339215222,0.71,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1756339215558,13.59559401,203.63,203.51,4.91376345]
["bitfinex","SOLUSD",1756339215717,0.71,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756339215920,0.71,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1756339216137,0.71,203.57,203.5,0.28432314]
["bitfinex","SOLUSD",1756339218148,0.71,203.57,203.48,13.595594]
["bitfinex","SOLUSD",1756339218331,13.59559401,203.55,203.42,45.23593746]
["bitfinex","SOLUSD",1756339218639,0.71,203.54,203.42,45.23593746]
["bitfinex","SOLUSD",1756339218820,0.71,203.53,203.42,4.91593746]
["bitfinex","SOLUSD",1756339219019,0.71,203.52,203.4,4.91619964]
["bitfinex","SOLUSD",1756339219222,13.59559401,203.5,203.4,4.91619964]
["bitfinex","SOLUSD",1756339219643,0.71,203.49,203.4,4.91619964]
["bitfinex","SOLUSD",1756339219945,0.71,203.48,203.4,4.91619964]
["bitfinex","SOLUSD",1756339220248,0.71,203.47,203.37,17.20985963]
["bitfinex","SOLUSD",1756339220456,0.71,203.46,203.37,17.20985963]
["bitfinex","SOLUSD",1756339220636,0.71,203.45,203.37,17.20985963]
["bitfinex","SOLUSD",1756339221438,0.28432314,203.51,203.37,17.20985963]
["bitfinex","SOLUSD",1756339221439,0.71,203.52,203.4,20.0]
["bitfinex","SOLUSD",1756339221733,0.71,203.51,203.39,0.28432314]
["bitfinex","SOLUSD",1756339222060,0.71,203.51,203.37,22.13142858]
["bitfinex","SOLUSD",1756339222061,13.59559401,203.5,203.37,22.13142858]
["bitfinex","SOLUSD",1756339222223,0.71,203.49,203.37,22.13142858]
["bitfinex","SOLUSD",1756339222423,0.71,203.48,203.38,13.73775558]
["bitfinex","SOLUSD",1756339222645,0.71,203.47,203.39,0.14216157]
["bitfinex","SOLUSD",1756339223438,0.71,203.47,203.4,17.20747295]
["bitfinex","SOLUSD",1756339223945,0.71,203.46,203.4,17.20747295]
["bitfinex","SOLUSD",1756339224144,13.87991715,203.52,203.4,4.91642084]
["bitfinex","SOLUSD",1756339224340,0.71,203.45,203.35,40.38]
["bitfinex","SOLUSD",1756339224650,0.71,203.44,203.35,40.38]
["bitfinex","SOLUSD",1756339224848,0.71,203.43,203.35,40.38]
["bitfinex","SOLUSD",1756339225049,0.71,203.42,203.35,40.38]
["bitfinex","SOLUSD",1756339225425,0.71,203.42,203.36,17.21085758]
["bitfinex","SOLUSD",1756339225929,0.66,203.47,203.37,14.46997468]
["bitfinex","SOLUSD",1756339226127,13.59559401,203.55,203.37,34.46997468]
["bitfinex","SOLUSD",1756339226432,0.66,203.54,203.36,22.23557555]
["bitfinex","SOLUSD",1756339226636,0.66,203.53,203.38,0.28432314]
["bitfinex","SOLUSD",1756339227453,0.66,203.53,203.42,17.20578113]
["bitfinex","SOLUSD",1756339227660,0.66,203.52,203.43,0.28432314]
["bitfinex","SOLUSD",1756339228446,0.66,203.52,203.42,17.20578113]
["bitfinex","SOLUSD",1756339228747,0.66,203.51,203.42,4.91593746]
["bitfinex","SOLUSD",1756339229055,0.66,203.5,203.42,17.20578113]
["bitfinex","SOLUSD",1756339229354,0.66,203.49,203.42,17.20578113]
["bitfinex","SOLUSD",1756339229565,0.66,203.51,203.42,12.28984367]
["bitfinex","SOLUSD",1756339229764,4.912621,203.64,203.49,13.59559401]
["bitfinex","SOLUSD",1756339229952,4.912621,203.64,203.54,0.14216157]
["bitfinex","SOLUSD",1756339230129,4.90749374,203.77,203.54,0.14216157]
["bitfinex","SOLUSD",1756339230333,0.66,203.76,203.57,13.87991715]
["bitfinex","SOLUSD",1756339230543,0.66,203.75,203.59,13.87991715]
["bitfinex","SOLUSD",1756339230746,0.66,203.74,203.59,13.87991715]
["bitfinex","SOLUSD",1756339230942,0.66,203.73,203.59,0.28432314]
["bitfinex","SOLUSD",1756339231657,5.56859918,203.73,203.6,4.91159135]
["bitfinex","SOLUSD",1756339231854,0.66,203.72,203.6,4.91159135]
["bitfinex","SOLUSD",1756339232153,0.66,203.71,203.6,4.91159135]
["bitfinex","SOLUSD",1756339232327,0.66,203.7,203.6,4.91159135]
["bitfinex","SOLUSD",1756339232532,0.66,203.69,203.6,4.91159135]
["bitfinex","SOLUSD",1756339232756,0.66,203.68,203.6,4.91159135]
["bitfinex","SOLUSD",1756339232959,0.06,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756339233162,0.06,203.62,203.55,9.8]
["bitfinex","SOLUSD",1756339233341,0.06,203.62,203.52,54.47559401]
["bitfinex","SOLUSD",1756339233554,0.06,203.62,203.52,85.26851505]
["bitfinex","SOLUSD",1756339233847,0.06,203.62,203.53,0.14216157]
["bitfinex","SOLUSD",1756339234230,0.06,203.62,203.53,0.28432314]
["bitfinex","SOLUSD",1756339236760,0.66,203.61,203.52,18.50887993]
["bitfinex","SOLUSD",1756339237053,0.66,203.6,203.52,18.50887993]
["bitfinex","SOLUSD",1756339237561,0.66,203.6,203.52,4.91328593]
["bitfinex","SOLUSD",1756339238057,0.66,203.6,203.52,0.28432314]
["bitfinex","SOLUSD",1756339239968,0.66,203.6,203.53,4.91328059]
["bitfinex","SOLUSD",1756339240260,0.66,203.59,203.5,4.91400491]
["bitfinex","SOLUSD",1756339240439,0.66,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1756339241055,4.97111324,203.62,203.5,4.91400491]
["bitfinex","SOLUSD",1756339241056,0.66,203.6,203.5,17.19901719]
["bitfinex","SOLUSD",1756339242349,0.66,203.6,203.51,0.28432314]
["bitfinex","SOLUSD",1756339244367,0.66,203.6,203.52,4.91352201]
["bitfinex","SOLUSD",1756339245668,0.06,203.62,203.55,26.28432314]
["bitfinex","SOLUSD",1756339246047,0.06,203.62,203.55,66.94432314]
["bitfinex","SOLUSD",1756339246566,0.06,203.62,203.6,0.28432314]
["bitfinex","SOLUSD",1756339247343,0.06,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339247545,0.06,203.62,203.6,30.91159135]
["bitfinex","SOLUSD",1756339247752,0.06,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339247968,0.72,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339248171,0.72,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339248864,0.72,203.62,203.58,4.91194223]
["bitfinex","SOLUSD",1756339249058,0.72,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339249572,0.72,203.62,203.59,30.91182519]
["bitfinex","SOLUSD",1756339249968,0.06,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339251872,0.06,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756339252359,1e-08,203.62,203.61,45.77567327]
["bitfinex","SOLUSD",1756339252866,1e-08,203.62,203.61,59.37126728]
["bitfinex","SOLUSD",1756339253862,1e-08,203.65,203.64,26.28432314]
["bitfinex","SOLUSD",1756339254653,0.66000001,203.65,203.63,40.68]
["bitfinex","SOLUSD",1756339254851,1e-08,203.65,203.63,40.68]
["bitfinex","SOLUSD",1756339255382,0.66,203.64,203.62,40.68]
["bitfinex","SOLUSD",1756339255749,0.66,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756339256354,0.71,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756339256553,0.71,203.64,203.58,40.66]
["bitfinex","SOLUSD",1756339256748,0.71,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756339256942,0.71,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339259468,0.71,203.62,203.52,4.91352201]
["bitfinex","SOLUSD",1756339259675,1e-08,203.65,203.52,4.91352201]
["bitfinex","SOLUSD",1756339259676,0.71,203.61,203.55,26.0]
["bitfinex","SOLUSD",1756339260169,0.71,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756339260680,0.71,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756339260877,0.71,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756339261085,0.71,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756339261251,4.91045673,203.65,203.56,4.91255649]
["bitfinex","SOLUSD",1756339261449,0.71,203.64,203.55,4.91278921]
["bitfinex","SOLUSD",1756339261766,0.71,203.63,203.55,30.91278921]
["bitfinex","SOLUSD",1756339262079,0.71,203.62,203.55,43.1947838]
["bitfinex","SOLUSD",1756339262279,0.71000001,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756339262584,1e-08,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756339262887,0.71,203.64,203.58,26.0]
["bitfinex","SOLUSD",1756339263067,0.71,203.63,203.58,26.0]
["bitfinex","SOLUSD",1756339263248,0.71,203.62,203.58,26.0]
["bitfinex","SOLUSD",1756339263444,0.71,203.61,203.59,26.0]
["bitfinex","SOLUSD",1756339263676,0.71,203.6,203.59,26.0]
["bitfinex","SOLUSD",1756339263880,0.71,203.6,203.55,4.91278921]
["bitfinex","SOLUSD",1756339264182,0.71,203.59,203.56,30.91252455]
["bitfinex","SOLUSD",1756339264472,0.71,203.58,203.56,30.91252455]
["bitfinex","SOLUSD",1756339264682,0.71,203.61,203.56,30.91252455]
["bitfinex","SOLUSD",1756339264884,0.71,203.6,203.56,30.91252455]
["bitfinex","SOLUSD",1756339265060,0.71,203.59,203.56,30.91252455]
["bitfinex","SOLUSD",1756339265674,4.91090623,203.63,203.56,30.91252455]
["bitfinex","SOLUSD",1756339265877,0.71,203.58,203.56,26.0]
["bitfinex","SOLUSD",1756339266173,0.71,203.58,203.56,30.91249865]
["bitfinex","SOLUSD",1756339267890,0.71,203.57,203.56,26.0]
["bitfinex","SOLUSD",1756339268077,0.71,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1756339268308,0.71,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1756339268451,0.71,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756339268796,0.71,203.55,203.5,4.9139529]
["bitfinex","SOLUSD",1756339268797,0.71,203.54,203.5,4.9139529]
["bitfinex","SOLUSD",1756339268956,0.28432314,203.59,203.5,30.9139529]
["bitfinex","SOLUSD",1756339269283,13.59559401,203.57,203.5,30.9139529]
["bitfinex","SOLUSD",1756339269613,13.59559401,203.55,203.46,0.03]
["bitfinex","SOLUSD",1756339269787,0.71,203.54,203.46,0.03]
["bitfinex","SOLUSD",1756339270501,0.71,203.54,203.46,4.94495434]
["bitfinex","SOLUSD",1756339270698,0.71,203.53,203.46,4.94495434]
["bitfinex","SOLUSD",1756339270891,0.71,203.53,203.47,26.0]
["bitfinex","SOLUSD",1756339271080,0.71,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756339271285,13.59559401,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756339271489,0.71,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756339271885,13.59559401,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756339272431,21.23019308,203.56,203.46,0.03]
["bitfinex","SOLUSD",1756339272432,13.59559401,203.53,203.46,0.03]
["bitfinex","SOLUSD",1756339272703,13.59559401,203.59,203.46,26.03]
["bitfinex","SOLUSD",1756339272914,0.71,203.59,203.48,0.28432314]
["bitfinex","SOLUSD",1756339273214,0.06,203.62,203.51,26.0]
["bitfinex","SOLUSD",1756339273581,0.06,203.62,203.53,0.28432314]
["bitfinex","SOLUSD",1756339273783,1e-08,203.62,203.58,26.0]
["bitfinex","SOLUSD",1756339273982,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339274195,1e-08,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756339274782,1e-08,203.62,203.61,19.38062929]
["bitfinex","SOLUSD",1756339275388,1e-08,203.62,203.61,5.19567327]
["bitfinex","SOLUSD",1756339276601,1e-08,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756339276803,1e-08,203.62,203.61,30.91135013]
["bitfinex","SOLUSD",1756339277605,1e-08,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756339277814,1e-08,203.62,203.61,30.91135013]
["bitfinex","SOLUSD",1756339278303,0.71000001,203.62,203.5,17.19901719]
["bitfinex","SOLUSD",1756339278610,0.71000001,203.62,203.54,26.0]
["bitfinex","SOLUSD",1756339278611,0.71,203.61,203.54,26.0]
["bitfinex","SOLUSD",1756339278802,0.71,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1756339279012,0.71,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756339279316,1e-08,203.62,203.58,26.0]
["bitfinex","SOLUSD",1756339279512,1e-08,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339279734,1e-08,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756339280025,1e-08,203.62,203.61,55.83991715]
["bitfinex","SOLUSD",1756339281112,1e-08,203.62,203.61,60.75126728]
["bitfinex","SOLUSD",1756339281708,1e-08,203.62,203.61,47.19567327]
["bitfinex","SOLUSD",1756339283022,26.0,203.58,203.46,0.03]
["bitfinex","SOLUSD",1756339283206,0.71,203.57,203.46,0.03]
["bitfinex","SOLUSD",1756339283601,0.71,203.57,203.48,26.0]
["bitfinex","SOLUSD",1756339283805,0.71,203.56,203.46,0.03]
["bitfinex","SOLUSD",1756339284004,13.59559401,203.55,203.46,0.03]
["bitfinex","SOLUSD",1756339284203,0.71,203.54,203.46,0.03]
["bitfinex","SOLUSD",1756339285093,0.71,203.54,203.46,43.2323985]
["bitfinex","SOLUSD",1756339285318,13.59559401,203.58,203.46,17.2323985]
["bitfinex","SOLUSD",1756339285319,0.71,203.53,203.46,17.2323985]
["bitfinex","SOLUSD",1756339285704,0.69,203.52,203.46,4.944971]
["bitfinex","SOLUSD",1756339285904,0.69,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756339286323,14.82631396,203.5,203.43,0.03]
["bitfinex","SOLUSD",1756339286531,13.59559401,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756339287035,0.69,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756339287896,13.59559401,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756339288101,0.69,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756339288498,0.69,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756339289121,0.69,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756339289316,0.69,203.47,203.44,26.0]
["bitfinex","SOLUSD",1756339289519,0.28432314,203.52,203.44,26.0]
["bitfinex","SOLUSD",1756339289710,0.69,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756339289914,0.69,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756339290627,0.19,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756339291004,0.28432314,203.52,203.44,26.0]
["bitfinex","SOLUSD",1756339291224,1.2309377,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1756339291727,13.59559401,203.53,203.45,4.91521258]
["bitfinex","SOLUSD",1756339292021,1.23081154,203.52,203.45,17.20324403]
["bitfinex","SOLUSD",1756339292402,0.69,203.51,203.45,17.20324403]
["bitfinex","SOLUSD",1756339292733,0.69,203.5,203.45,17.20324403]
["bitfinex","SOLUSD",1756339293039,13.59559401,203.53,203.45,17.20324403]
["bitfinex","SOLUSD",1756339293040,0.69,203.49,203.45,17.20324403]
["bitfinex","SOLUSD",1756339293225,0.69,203.48,203.45,12.28803145]
["bitfinex","SOLUSD",1756339293422,0.69,203.47,203.45,12.28803145]
["bitfinex","SOLUSD",1756339293810,0.69,203.52,203.48,26.0]
["bitfinex","SOLUSD",1756339294012,0.69,203.51,203.48,26.0]
["bitfinex","SOLUSD",1756339294210,0.69,203.55,203.48,26.0]
["bitfinex","SOLUSD",1756339295408,0.69,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756339295605,13.59559401,203.57,203.49,4.9142464]
["bitfinex","SOLUSD",1756339295606,0.69,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756339295835,13.59559401,203.58,203.49,4.9142464]
["bitfinex","SOLUSD",1756339296025,0.69,203.55,203.49,4.9142464]
["bitfinex","SOLUSD",1756339296224,0.69,203.55,203.49,43.1998624]
["bitfinex","SOLUSD",1756339296424,0.69,203.57,203.49,43.1998624]
["bitfinex","SOLUSD",1756339296932,13.59559401,203.55,203.44,4.91545418]
["bitfinex","SOLUSD",1756339297244,13.59559401,203.53,203.44,4.91545418]
["bitfinex","SOLUSD",1756339297540,13.59559401,203.53,203.43,26.03]
["bitfinex","SOLUSD",1756339297835,0.69,203.52,203.43,26.03]
["bitfinex","SOLUSD",1756339298027,13.59559401,203.5,203.43,0.03]
["bitfinex","SOLUSD",1756339298363,0.69,203.49,203.43,26.03]
["bitfinex","SOLUSD",1756339298630,0.69,203.48,203.43,26.03]
["bitfinex","SOLUSD",1756339298836,37.49559401,203.52,203.43,26.03]
["bitfinex","SOLUSD",1756339298837,38.18559401,203.52,203.43,26.56]
["bitfinex","SOLUSD",1756339299222,0.69,203.51,203.43,26.03]
["bitfinex","SOLUSD",1756339299439,0.69,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1756339299619,0.69,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1756339299822,0.69,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1756339300427,0.69,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1756339300623,0.69,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1756339301049,0.28432314,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756339301214,0.69,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756339302136,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339303546,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339304045,0.69,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339304524,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339308041,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339309544,14.28559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339309722,23.9,203.49,203.45,26.0]
["bitfinex","SOLUSD",1756339309917,0.69,203.49,203.45,26.0]
["bitfinex","SOLUSD",1756339310143,0.69,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1756339310522,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339310747,13.59559401,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339311048,13.59559401,203.47,203.44,4.94537765]
["bitfinex","SOLUSD",1756339311231,0.69,203.46,203.44,4.94537765]
["bitfinex","SOLUSD",1756339311436,0.69,203.45,203.44,4.94537765]
["bitfinex","SOLUSD",1756339311747,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339312546,14.28559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339313648,41.66,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339313848,14.28559401,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339314256,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339314751,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339314948,0.69,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756339315258,14.28559401,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339315849,0.69,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339316230,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339316630,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339317650,14.28559401,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756339319161,0.06,203.55,203.44,4.94545418]
["bitfinex","SOLUSD",1756339319331,0.75,203.52,203.46,26.0]
["bitfinex","SOLUSD",1756339319948,0.06,203.5,203.46,26.0]
["bitfinex","SOLUSD",1756339320149,0.69,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756339320342,0.69,203.49,203.46,30.9148785]
["bitfinex","SOLUSD",1756339320744,0.06,203.5,203.46,30.9148785]
["bitfinex","SOLUSD",1756339321352,0.69,203.49,203.46,30.9148785]
["bitfinex","SOLUSD",1756339321644,0.69,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1756339321953,0.06,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1756339321954,0.75,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1756339322126,0.69,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1756339322330,0.69,203.49,203.44,4.94545418]
["bitfinex","SOLUSD",1756339322551,0.06,203.5,203.47,26.0]
["bitfinex","SOLUSD",1756339322855,0.06,203.5,203.45,0.53]
["bitfinex","SOLUSD",1756339323035,0.06,203.5,203.47,26.0]
["bitfinex","SOLUSD",1756339323435,0.06,203.5,203.48,0.53]
["bitfinex","SOLUSD",1756339324156,0.06,203.5,203.45,26.0]
["bitfinex","SOLUSD",1756339324157,0.69,203.49,203.45,26.0]
["bitfinex","SOLUSD",1756339324353,0.69,203.49,203.44,30.94545418]
["bitfinex","SOLUSD",1756339324558,0.06,203.5,203.44,30.94545418]
["bitfinex","SOLUSD",1756339324745,0.06,203.5,203.44,5.47545418]
["bitfinex","SOLUSD",1756339325144,0.69,203.49,203.44,4.94545418]
["bitfinex","SOLUSD",1756339325746,0.69,203.49,203.44,30.94545418]
["bitfinex","SOLUSD",1756339325941,0.06,203.5,203.44,5.47545418]
["bitfinex","SOLUSD",1756339326454,0.69,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756339326770,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339326967,0.69,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339327466,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339328273,3.24893303,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339328436,3.24893303,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339328641,3.24893303,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339328855,3.93893303,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339329139,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339329347,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339329643,0.06,203.5,203.44,0.56]
["bitfinex","SOLUSD",1756339329847,0.06,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1756339329848,3.25899262,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1756339330034,3.25899262,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756339330232,3.25899262,203.48,203.47,26.0]
["bitfinex","SOLUSD",1756339330456,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339330632,3.94899262,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339330841,3.95038357,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339331043,3.26038357,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339331856,3.26038357,203.45,203.44,4.94545418]
["bitfinex","SOLUSD",1756339332057,3.26038357,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339333056,3.26038357,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339333256,3.26038357,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339333457,3.26038357,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339333642,3.26038357,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339334037,3.95038357,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339334253,9.0495208,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756339334254,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339334564,3.26038357,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339334746,3.26038357,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339334951,3.26038357,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339335151,3.26038357,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339335353,3.26038357,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339335557,3.26038357,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339335858,0.69,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339336061,3.95038357,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756339336368,3.26038357,203.49,203.45,0.53]
["bitfinex","SOLUSD",1756339336537,3.26038357,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756339336943,0.06,203.5,203.46,26.0]
["bitfinex","SOLUSD",1756339337145,4.01038357,203.5,203.46,26.0]
["bitfinex","SOLUSD",1756339337344,0.75,203.5,203.46,26.0]
["bitfinex","SOLUSD",1756339337554,0.06,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756339338152,0.06,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756339338446,0.69,203.48,203.46,30.91488297]
["bitfinex","SOLUSD",1756339339760,0.69,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339340072,0.69,203.46,203.44,26.03]
["bitfinex","SOLUSD",1756339341143,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339341376,0.69,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339341565,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339341951,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339342156,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339342384,3.95681087,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339342552,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339342953,3.95681087,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339343148,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339343353,3.26681087,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339343547,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339343770,3.26681087,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339343953,3.95681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339344484,3.95681087,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339344703,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339344909,3.26681087,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339345213,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339345374,3.26681087,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339345975,3.95681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339346394,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339346601,0.69,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756339347601,0.69,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756339348571,3.95681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339350303,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339351210,3.95681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339352000,3.26681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339352202,3.95681087,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756339353078,23.9,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756339353494,23.9,203.48,203.45,26.53]
["bitfinex","SOLUSD",1756339354093,23.9,203.48,203.46,0.53]
["bitfinex","SOLUSD",1756339355002,0.06,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756339358014,0.06,203.5,203.48,0.53]
["bitfinex","SOLUSD",1756339358397,0.06,203.5,203.49,26.53]
["bitfinex","SOLUSD",1756339358707,1e-08,203.5,203.49,0.53]
["bitfinex","SOLUSD",1756339359104,1e-08,203.5,203.46,17.2023985]
["bitfinex","SOLUSD",1756339359299,0.69,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756339359497,0.69,203.49,203.48,26.0]
["bitfinex","SOLUSD",1756339359800,1e-08,203.5,203.48,26.0]
["bitfinex","SOLUSD",1756339360310,1e-08,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756339361212,1e-08,203.5,203.49,30.9142464]
["bitfinex","SOLUSD",1756339361784,1e-08,203.5,203.49,32.03395596]
["bitfinex","SOLUSD",1756339362009,0.06,203.53,203.49,32.03395596]
["bitfinex","SOLUSD",1756339362010,1e-08,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756339362220,1e-08,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756339362398,1e-08,203.53,203.52,5.44352201]
["bitfinex","SOLUSD",1756339362594,0.69000001,203.62,203.52,43.72732704]
["bitfinex","SOLUSD",1756339362809,3.95334695,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756339363707,3.95334695,203.62,203.55,26.53]
["bitfinex","SOLUSD",1756339364213,3.95334695,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756339364392,0.69000001,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756339365114,1e-08,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756339365301,0.69,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756339367506,1e-08,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756339367707,0.69000001,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756339368008,0.69,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756339370816,1e-08,203.62,203.56,43.72394772]
["bitfinex","SOLUSD",1756339371014,0.69000001,203.62,203.56,43.72394772]
["bitfinex","SOLUSD",1756339371209,0.69000001,203.62,203.56,45.69191872]
["bitfinex","SOLUSD",1756339372898,0.69000001,203.62,203.56,45.16191872]
["bitfinex","SOLUSD",1756339374396,1e-08,203.62,203.56,45.69191872]
["bitfinex","SOLUSD",1756339377706,1e-08,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339377909,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339378308,1e-08,203.62,203.61,26.53]
["bitfinex","SOLUSD",1756339378618,1e-08,203.62,203.59,26.53]
["bitfinex","SOLUSD",1756339378796,1e-08,203.62,203.6,0.53]
["bitfinex","SOLUSD",1756339378996,1e-08,203.62,203.59,27.967777]
["bitfinex","SOLUSD",1756339379512,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339380415,1e-08,203.62,203.61,0.53]
["bitfinex","SOLUSD",1756339380808,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339381692,1e-08,203.62,203.61,31.44135013]
["bitfinex","SOLUSD",1756339382600,1e-08,203.62,203.61,33.40883713]
["bitfinex","SOLUSD",1756339382814,1e-08,203.62,203.61,47.28875428]
["bitfinex","SOLUSD",1756339383138,0.71000001,203.62,203.56,45.01255649]
["bitfinex","SOLUSD",1756339383310,0.71,203.61,203.59,26.0]
["bitfinex","SOLUSD",1756339383500,0.71,203.6,203.57,1.967971]
["bitfinex","SOLUSD",1756339383699,1e-08,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756339383899,0.71,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756339384101,0.71,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756339384405,1e-08,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339384603,0.71000001,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339384803,0.71,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756339385400,0.71,203.61,203.59,30.91177004]
["bitfinex","SOLUSD",1756339385604,1e-08,203.62,203.59,30.91177004]
["bitfinex","SOLUSD",1756339385605,0.71,203.6,203.59,30.91177004]
["bitfinex","SOLUSD",1756339387028,0.71000001,203.62,203.59,30.91177004]
["bitfinex","SOLUSD",1756339387901,1e-08,203.62,203.59,30.91177004]
["bitfinex","SOLUSD",1756339388225,1e-08,203.62,203.6,0.53]
["bitfinex","SOLUSD",1756339388608,1e-08,203.62,203.59,30.91177004]
["bitfinex","SOLUSD",1756339388812,0.71,203.61,203.59,26.0]
["bitfinex","SOLUSD",1756339389005,0.71,203.61,203.56,40.1]
["bitfinex","SOLUSD",1756339389006,0.71,203.6,203.57,4.91230151]
["bitfinex","SOLUSD",1756339389210,0.71,203.59,203.57,4.91230151]
["bitfinex","SOLUSD",1756339389527,1e-08,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339389728,1e-08,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756339389925,14.30559401,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756339390125,14.30559401,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756339390432,3.24943115,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756339390803,0.71,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756339391425,5.62185505,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756339392143,13.59559401,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756339392444,0.71,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756339392746,0.71,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756339393046,3.25075299,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756339393335,1e-08,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339393912,0.71,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756339394122,1e-08,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339394323,0.71000001,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339395146,1e-08,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756339396843,1e-08,203.62,203.57,17.1931031]
["bitfinex","SOLUSD",1756339397041,1e-08,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339398323,1e-08,203.62,203.6,26.56]
["bitfinex","SOLUSD",1756339398645,1e-08,203.62,203.6,29.815322]
["bitfinex","SOLUSD",1756339399533,1e-08,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756339401167,1e-08,203.62,203.54,0.03]
["bitfinex","SOLUSD",1756339401168,66.59000001,203.62,203.54,0.03]
["bitfinex","SOLUSD",1756339401318,13.87991715,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756339401631,6.87435396,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756339401831,3.61839007,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756339402245,0.71,203.59,203.55,26.03]
["bitfinex","SOLUSD",1756339402418,3.62078075,203.58,203.55,26.03]
["bitfinex","SOLUSD",1756339402625,0.71,203.59,203.55,26.03]
["bitfinex","SOLUSD",1756339403455,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339403742,3.62230424,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339404043,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339404250,3.62318161,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339404718,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339405225,3.62441003,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339406225,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339406423,3.62565126,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339406645,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339406847,3.62564146,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339407049,0.71,203.59,203.55,30.94279783]
["bitfinex","SOLUSD",1756339407221,3.62598178,203.58,203.55,30.94279783]
["bitfinex","SOLUSD",1756339407422,3.91684274,203.61,203.55,31.64279783]
["bitfinex","SOLUSD",1756339407632,3.62598686,203.6,203.55,31.64279783]
["bitfinex","SOLUSD",1756339407831,3.62598686,203.59,203.57,26.0]
["bitfinex","SOLUSD",1756339408052,0.66,203.61,203.57,26.0]
["bitfinex","SOLUSD",1756339408354,3.6253197,203.6,203.57,26.0]
["bitfinex","SOLUSD",1756339408547,3.6253197,203.59,203.57,26.0]
["bitfinex","SOLUSD",1756339408862,0.66,203.61,203.57,26.0]
["bitfinex","SOLUSD",1756339409220,3.25684275,203.62,203.57,26.0]
["bitfinex","SOLUSD",1756339409423,0.66,203.6,203.57,30.91208035]
["bitfinex","SOLUSD",1756339410860,3.25684275,203.62,203.57,30.91208035]
["bitfinex","SOLUSD",1756339410861,3.91684275,203.62,203.57,30.91208035]
["bitfinex","SOLUSD",1756339411029,4.28318085,203.61,203.57,30.91208035]
["bitfinex","SOLUSD",1756339411223,4.28318085,203.61,203.55,0.73]
["bitfinex","SOLUSD",1756339411224,23.9,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756339411444,13.59559401,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756339411647,13.59559401,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756339411846,6.87986328,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756339412051,7.53986328,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756339412361,6.87986328,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756339412527,3.25684274,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756339412733,0.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756339414429,0.66,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756339414430,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756339414639,0.28432314,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756339414861,40.70432314,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339415050,43.96116588,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339415352,44.62116588,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339415754,3.91684274,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339416055,54.65559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339416235,57.91243675,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339416437,16.85243675,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339416747,17.51243675,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339417148,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756339417351,14.25559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756339418049,0.66,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756339418462,40.4,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756339419057,13.59559401,203.59,203.53,0.7]
["bitfinex","SOLUSD",1756339419261,3.251986,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756339419558,3.911986,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756339419740,3.251986,203.58,203.55,0.7]
["bitfinex","SOLUSD",1756339420058,40.36,203.6,203.55,0.7]
["bitfinex","SOLUSD",1756339420238,41.02,203.6,203.55,0.7]
["bitfinex","SOLUSD",1756339420935,41.02,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756339421441,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756339423359,3.25356009,203.61,203.57,5.61210268]
["bitfinex","SOLUSD",1756339423663,3.91356009,203.61,203.57,4.91210268]
["bitfinex","SOLUSD",1756339424066,3.25356009,203.61,203.57,4.91210268]
["bitfinex","SOLUSD",1756339424356,1e-08,203.62,203.58,0.7]
["bitfinex","SOLUSD",1756339424764,0.06,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756339425340,0.06,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756339425546,0.06,203.6,203.59,31.6118326]
["bitfinex","SOLUSD",1756339426165,0.06,203.6,203.59,5.6118326]
["bitfinex","SOLUSD",1756339426557,1e-08,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756339426860,1e-08,203.62,203.6,26.7]
["bitfinex","SOLUSD",1756339427066,1e-08,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756339427568,1e-08,203.62,203.61,5.61135013]
["bitfinex","SOLUSD",1756339429647,1e-08,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756339429851,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339431547,1e-08,203.62,203.61,30.91135013]
["bitfinex","SOLUSD",1756339431745,1e-08,203.62,203.61,31.61135013]
["bitfinex","SOLUSD",1756339432865,13.59559401,203.61,203.55,17.03]
["bitfinex","SOLUSD",1756339433170,13.59559401,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756339433668,0.66,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756339434063,0.66,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756339434556,0.66000001,203.62,203.56,26.7]
["bitfinex","SOLUSD",1756339434957,0.66000001,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756339435570,0.66000001,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756339435866,0.66,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756339436172,0.66,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756339436546,1e-08,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756339436770,0.66,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756339436975,0.66,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756339438573,13.59559402,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756339438768,0.66,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756339440862,1e-08,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756339441061,1e-08,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756339441268,1e-08,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756339441574,1e-08,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756339441772,1e-08,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756339442848,1e-08,203.63,203.62,5.61110892]
["bitfinex","SOLUSD",1756339443875,1e-08,203.63,203.62,22.61110892]
["bitfinex","SOLUSD",1756339445084,1e-08,203.63,203.62,30.91110892]
["bitfinex","SOLUSD",1756339445263,1e-08,203.63,203.62,31.61110892]
["bitfinex","SOLUSD",1756339446083,1e-08,203.63,203.62,30.91110892]
["bitfinex","SOLUSD",1756339446260,1e-08,203.63,203.62,31.61110892]
["bitfinex","SOLUSD",1756339446771,1e-08,203.63,203.62,30.91110892]
["bitfinex","SOLUSD",1756339447162,1e-08,203.63,203.62,5.61110892]
["bitfinex","SOLUSD",1756339449157,1e-08,203.63,203.62,19.49102607]
["bitfinex","SOLUSD",1756339449360,1e-08,203.67,203.65,26.0]
["bitfinex","SOLUSD",1756339449558,1e-08,203.67,203.66,40.24]
["bitfinex","SOLUSD",1756339449962,1e-08,203.67,203.66,40.94]
["bitfinex","SOLUSD",1756339450484,1e-08,203.67,203.66,46.13446749]
["bitfinex","SOLUSD",1756339452065,1e-08,203.67,203.66,63.13446749]
["bitfinex","SOLUSD",1756339452259,1e-08,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756339453299,1e-08,203.67,203.66,5.61014435]
["bitfinex","SOLUSD",1756339453805,1e-08,203.67,203.66,5.89446749]
["bitfinex","SOLUSD",1756339455199,1e-08,203.67,203.66,22.89446749]
["bitfinex","SOLUSD",1756339456878,1e-08,203.67,203.66,40.18]
["bitfinex","SOLUSD",1756339456879,0.66000001,203.67,203.66,40.18]
["bitfinex","SOLUSD",1756339457398,1e-08,203.67,203.66,66.18]
["bitfinex","SOLUSD",1756339457784,0.66000001,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756339458091,1e-08,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756339458407,0.66000001,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756339459778,0.66000001,203.67,203.66,30.94014435]
["bitfinex","SOLUSD",1756339460100,1e-08,203.67,203.66,26.03]
["bitfinex","SOLUSD",1756339460287,0.66000001,203.67,203.66,26.03]
["bitfinex","SOLUSD",1756339460495,1e-08,203.67,203.66,26.03]
["bitfinex","SOLUSD",1756339461891,1e-08,203.67,203.66,31.64014435]
["bitfinex","SOLUSD",1756339462082,1e-08,203.67,203.66,5.64014435]
["bitfinex","SOLUSD",1756339463208,1e-08,203.67,203.66,31.64014435]
["bitfinex","SOLUSD",1756339463404,1e-08,203.67,203.66,5.64014435]
["bitfinex","SOLUSD",1756339464497,1e-08,203.67,203.66,45.98446749]
["bitfinex","SOLUSD",1756339466020,1e-08,203.67,203.66,59.5800615]
["bitfinex","SOLUSD",1756339466384,1e-08,203.67,203.66,61.5467755]
["bitfinex","SOLUSD",1756339467209,1e-08,203.67,203.66,45.24446749]
["bitfinex","SOLUSD",1756339467712,1e-08,203.67,203.66,45.96446749]
["bitfinex","SOLUSD",1756339468398,1e-08,203.67,203.66,62.96446749]
["bitfinex","SOLUSD",1756339468598,1e-08,203.67,203.66,36.5400615]
["bitfinex","SOLUSD",1756339468798,1e-08,203.67,203.66,76.5200615]
["bitfinex","SOLUSD",1756339469494,0.1,203.71,203.69,26.0]
["bitfinex","SOLUSD",1756339469697,0.69,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756339469909,0.79,203.78,203.74,39.98]
["bitfinex","SOLUSD",1756339470420,0.1,203.78,203.77,26.0]
["bitfinex","SOLUSD",1756339470631,0.1,203.78,203.77,65.98]
["bitfinex","SOLUSD",1756339471799,0.1,203.78,203.77,70.88749374]
["bitfinex","SOLUSD",1756339472336,0.1,203.78,203.77,70.82749374]
["bitfinex","SOLUSD",1756339472654,4.08351359,203.93,203.78,13.59559401]
["bitfinex","SOLUSD",1756339472817,3.94666946,203.94,203.85,26.0]
["bitfinex","SOLUSD",1756339473015,0.69,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756339473226,0.69,203.94,203.9,40.08]
["bitfinex","SOLUSD",1756339474033,0.69,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756339474240,0.69,203.94,203.92,40.06]
["bitfinex","SOLUSD",1756339474913,0.69,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756339475245,0.69,203.99,203.95,26.0]
["bitfinex","SOLUSD",1756339475416,13.59559401,204.04,203.95,26.0]
["bitfinex","SOLUSD",1756339475417,0.69,203.98,203.95,26.0]
["bitfinex","SOLUSD",1756339475623,0.69,203.97,203.95,26.0]
["bitfinex","SOLUSD",1756339476441,0.69,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756339476821,0.69,203.97,203.96,44.90292214]
["bitfinex","SOLUSD",1756339477015,0.69,204.0,203.96,44.90292214]
["bitfinex","SOLUSD",1756339477241,0.69,203.99,203.96,44.90292214]
["bitfinex","SOLUSD",1756339478810,13.59559401,204.04,203.96,44.90292214]
["bitfinex","SOLUSD",1756339479010,0.69,204.03,203.96,44.90292214]
["bitfinex","SOLUSD",1756339479230,0.69,204.02,203.97,39.96]
["bitfinex","SOLUSD",1756339479427,0.69,204.01,203.97,44.86258065]
["bitfinex","SOLUSD",1756339479614,0.69,204.0,203.97,44.84258065]
["bitfinex","SOLUSD",1756339480036,0.69,203.99,203.97,39.94]
["bitfinex","SOLUSD",1756339480211,0.69,203.98,203.97,39.94]
["bitfinex","SOLUSD",1756339480417,0.06,204.0,203.96,44.82292214]
["bitfinex","SOLUSD",1756339480617,0.75,204.0,203.97,39.92]
["bitfinex","SOLUSD",1756339480927,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756339481119,0.06,204.0,203.99,65.9]
["bitfinex","SOLUSD",1756339481323,0.06,204.0,203.99,71.52220108]
["bitfinex","SOLUSD",1756339481719,0.06,204.0,203.99,88.52220108]
["bitfinex","SOLUSD",1756339483744,0.06,204.0,203.99,88.80652422]
["bitfinex","SOLUSD",1756339484319,0.06,204.0,203.99,88.78652422]
["bitfinex","SOLUSD",1756339484520,0.69,204.12,204.03,26.0]
["bitfinex","SOLUSD",1756339484735,0.69,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756339484945,0.69,204.1,204.08,39.88]
["bitfinex","SOLUSD",1756339485147,0.69,204.12,204.04,0.72]
["bitfinex","SOLUSD",1756339485348,0.69,204.12,204.08,26.0]
["bitfinex","SOLUSD",1756339485651,0.69,204.11,204.08,70.77992488]
["bitfinex","SOLUSD",1756339485946,0.69,204.11,204.08,4.89992488]
["bitfinex","SOLUSD",1756339486155,0.69,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756339486156,0.69,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756339486323,0.69,204.09,204.02,4.90148024]
["bitfinex","SOLUSD",1756339486654,0.69,204.08,203.96,14.727179]
["bitfinex","SOLUSD",1756339486958,0.69,204.07,203.97,4.90268176]
["bitfinex","SOLUSD",1756339487125,0.69,204.06,203.98,39.88]
["bitfinex","SOLUSD",1756339487319,0.69,204.05,203.98,39.88]
["bitfinex","SOLUSD",1756339487520,0.69,204.05,203.9,13.59559401]
["bitfinex","SOLUSD",1756339487521,0.28432314,204.02,203.9,13.595594]
["bitfinex","SOLUSD",1756339487715,13.59559401,204.0,203.9,18.49984277]
["bitfinex","SOLUSD",1756339488057,0.69,203.99,203.93,26.0]
["bitfinex","SOLUSD",1756339488220,3.22097912,204.02,203.93,66.14]
["bitfinex","SOLUSD",1756339488419,0.69,204.01,203.93,66.14]
["bitfinex","SOLUSD",1756339488656,19.87754921,204.12,203.94,0.72]
["bitfinex","SOLUSD",1756339488819,0.69,204.04,203.94,1.00432314]
["bitfinex","SOLUSD",1756339489019,0.69,204.04,203.95,0.72]
["bitfinex","SOLUSD",1756339489742,13.59559401,204.09,203.99,26.0]
["bitfinex","SOLUSD",1756339489951,0.69,204.09,204.03,26.0]
["bitfinex","SOLUSD",1756339490153,0.69,204.09,204.03,66.18]
["bitfinex","SOLUSD",1756339490924,13.59559401,204.13,204.05,26.0]
["bitfinex","SOLUSD",1756339490925,0.69,204.08,204.05,26.0]
["bitfinex","SOLUSD",1756339491131,0.69,204.1,204.05,26.0]
["bitfinex","SOLUSD",1756339491332,0.69,204.09,204.05,26.0]
["bitfinex","SOLUSD",1756339491731,0.69,204.12,204.06,4.90051945]
["bitfinex","SOLUSD",1756339492630,0.69,204.14,204.06,4.90051945]
["bitfinex","SOLUSD",1756339492821,0.69,204.14,204.06,45.06051945]
["bitfinex","SOLUSD",1756339493243,0.69,204.13,204.06,45.06051945]
["bitfinex","SOLUSD",1756339493449,14.28559401,204.12,204.03,40.14]
["bitfinex","SOLUSD",1756339493651,0.69,204.11,204.06,26.0]
["bitfinex","SOLUSD",1756339493818,13.59559401,204.09,204.01,4.90151022]
["bitfinex","SOLUSD",1756339494026,0.69,204.08,204.03,26.0]
["bitfinex","SOLUSD",1756339494360,4.89912206,204.12,204.03,26.0]
["bitfinex","SOLUSD",1756339494361,0.69,204.1,204.03,26.0]
["bitfinex","SOLUSD",1756339494536,0.69,204.1,204.03,26.72]
["bitfinex","SOLUSD",1756339494871,0.69,204.09,204.04,26.0]
["bitfinex","SOLUSD",1756339495174,0.69,204.08,204.02,26.0]
["bitfinex","SOLUSD",1756339495344,0.69,204.07,204.02,26.0]
["bitfinex","SOLUSD",1756339495673,0.69,204.06,204.02,26.0]
["bitfinex","SOLUSD",1756339496066,3.50585292,204.11,203.77,3.90400342]
["bitfinex","SOLUSD",1756339496067,13.59559401,204.04,203.77,3.90400342]
["bitfinex","SOLUSD",1756339496368,13.09559401,204.0,203.89,4.90458045]
["bitfinex","SOLUSD",1756339496547,0.66,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756339497074,0.66,203.99,203.91,0.69]
["bitfinex","SOLUSD",1756339497376,0.66,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756339497545,0.66,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756339497740,0.66,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339498162,5.56220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339498337,14.25559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339499369,19.44211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339499566,14.25559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339502244,19.44211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339502567,14.25559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339503248,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339503864,14.25559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339504072,19.44211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339504375,0.28432314,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756339504544,38.15559401,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756339504740,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339505055,14.25559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756339506372,23.9,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756339506963,53.97559401,204.02,203.95,0.72]
["bitfinex","SOLUSD",1756339507273,13.59559401,204.02,203.95,17.72]
["bitfinex","SOLUSD",1756339507642,18.49726681,204.02,203.95,17.72]
["bitfinex","SOLUSD",1756339507847,19.15726681,204.02,203.95,22.62309723]
["bitfinex","SOLUSD",1756339508066,14.25559401,204.02,203.95,22.62309723]
["bitfinex","SOLUSD",1756339508674,13.59559401,204.02,203.96,0.69]
["bitfinex","SOLUSD",1756339508875,13.59559401,204.02,203.95,21.93309723]
["bitfinex","SOLUSD",1756339508876,0.66,204.01,203.95,17.03]
["bitfinex","SOLUSD",1756339509669,13.59559401,204.02,203.95,22.62300475]
["bitfinex","SOLUSD",1756339509882,23.9,204.01,203.95,22.62300475]
["bitfinex","SOLUSD",1756339510346,14.39775558,204.07,203.96,0.69]
["bitfinex","SOLUSD",1756339510543,13.59559401,204.05,203.96,0.69]
["bitfinex","SOLUSD",1756339510778,3.24819053,204.04,203.96,0.69]
["bitfinex","SOLUSD",1756339510978,14.25559401,204.07,203.98,26.0]
["bitfinex","SOLUSD",1756339511182,0.66,204.07,203.99,0.69]
["bitfinex","SOLUSD",1756339511476,3.25092093,204.08,203.99,0.69]
["bitfinex","SOLUSD",1756339511657,3.25092093,204.08,204.0,4.90196078]
["bitfinex","SOLUSD",1756339511658,13.59559401,204.08,204.0,4.90196078]
["bitfinex","SOLUSD",1756339511863,13.59559401,204.08,204.01,0.69]
["bitfinex","SOLUSD",1756339512066,13.65559401,204.09,204.01,0.69]
["bitfinex","SOLUSD",1756339512264,3.24993176,204.08,204.03,26.0]
["bitfinex","SOLUSD",1756339512575,0.66,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756339512776,0.28432314,204.05,203.97,0.69]
["bitfinex","SOLUSD",1756339513073,14.25559401,204.04,203.96,0.69]
["bitfinex","SOLUSD",1756339513258,3.25259655,204.03,203.98,26.0]
["bitfinex","SOLUSD",1756339513650,3.91259655,204.03,203.98,26.0]
["bitfinex","SOLUSD",1756339513850,3.91259655,204.03,203.97,30.90254965]
["bitfinex","SOLUSD",1756339515163,3.91259655,204.03,203.97,47.90254965]
["bitfinex","SOLUSD",1756339515347,3.25259655,204.02,203.97,47.90254965]
["bitfinex","SOLUSD",1756339515550,3.25259655,204.01,203.97,47.90254965]
["bitfinex","SOLUSD",1756339515780,3.25259655,204.03,203.98,0.69]
["bitfinex","SOLUSD",1756339515952,3.25259655,204.02,203.99,0.69]
["bitfinex","SOLUSD",1756339516275,3.25259655,204.01,203.99,0.69]
["bitfinex","SOLUSD",1756339516450,3.25259655,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756339516651,3.25259655,204.03,204.01,0.69]
["bitfinex","SOLUSD",1756339516852,16.84819056,204.07,204.01,0.69]
["bitfinex","SOLUSD",1756339517053,3.25259655,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1756339517281,3.25259655,204.05,204.01,0.69]
["bitfinex","SOLUSD",1756339517486,3.25259655,204.04,204.02,0.69]
["bitfinex","SOLUSD",1756339517661,3.25259655,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756339517859,3.25259655,204.07,203.99,0.69]
["bitfinex","SOLUSD",1756339518057,3.25259655,204.06,203.99,0.69]
["bitfinex","SOLUSD",1756339518260,3.25259655,204.05,203.99,0.69]
["bitfinex","SOLUSD",1756339518457,3.25259655,204.04,203.99,0.69]
["bitfinex","SOLUSD",1756339518676,3.25259655,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756339518876,3.25259655,204.02,203.98,4.93244141]
["bitfinex","SOLUSD",1756339519096,3.25259655,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756339519251,3.25259655,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756339519451,3.25259655,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756339519675,3.25259655,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756339519875,3.25259655,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756339520085,3.91259655,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756339520381,0.66,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339520783,14.25559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339521094,17.50819056,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339521581,71.87067057,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339521779,66.58932935,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339521957,71.87069139,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339522276,66.58932935,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756339523059,67.81756131,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1756339523269,39.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339523468,52.08302667,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339523783,52.74302667,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339524353,62.93536023,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339524570,61.7062818,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756339525185,39.87991715,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756339525354,39.87991715,203.95,203.79,0.69]
["bitfinex","SOLUSD",1756339525355,13.87991715,203.91,203.79,0.69]
["bitfinex","SOLUSD",1756339525573,13.87991715,203.89,203.79,0.69]
["bitfinex","SOLUSD",1756339525897,3.26560772,203.88,203.79,0.69]
["bitfinex","SOLUSD",1756339526056,13.59559401,203.88,203.79,0.69]
["bitfinex","SOLUSD",1756339526256,13.59559401,203.88,203.8,26.0]
["bitfinex","SOLUSD",1756339526485,13.59559401,203.88,203.81,0.65]
["bitfinex","SOLUSD",1756339526696,1.00432314,203.87,203.79,17.0]
["bitfinex","SOLUSD",1756339527189,13.59559401,203.85,203.79,17.0]
["bitfinex","SOLUSD",1756339527398,13.59559401,203.85,203.79,17.65]
["bitfinex","SOLUSD",1756339528877,13.59559401,203.83,203.77,0.03]
["bitfinex","SOLUSD",1756339529180,18.50173764,203.83,203.77,0.03]
["bitfinex","SOLUSD",1756339529970,13.59559401,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756339530180,0.28432314,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756339530379,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756339531095,0.72,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756339531261,4.90604915,203.83,203.77,0.03]
["bitfinex","SOLUSD",1756339531464,53.79559401,203.82,203.77,0.03]
["bitfinex","SOLUSD",1756339531872,13.59559401,203.82,203.77,17.03]
["bitfinex","SOLUSD",1756339532371,13.59559401,203.82,203.77,17.68]
["bitfinex","SOLUSD",1756339532877,13.59559401,203.83,203.77,0.65]
["bitfinex","SOLUSD",1756339533275,8.59559401,203.83,203.77,0.65]
["bitfinex","SOLUSD",1756339533890,8.59559401,203.83,203.77,17.65]
["bitfinex","SOLUSD",1756339534199,13.50164773,203.83,203.77,17.0]
["bitfinex","SOLUSD",1756339534401,1.00432314,203.82,203.74,0.03]
["bitfinex","SOLUSD",1756339535175,0.28432314,203.83,203.75,5.55786238]
["bitfinex","SOLUSD",1756339535400,38.26279523,203.87,203.76,0.65]
["bitfinex","SOLUSD",1756339535401,26.0,203.87,203.76,0.65]
["bitfinex","SOLUSD",1756339535604,13.59559401,203.85,203.76,0.65]
["bitfinex","SOLUSD",1756339535993,14.31559401,203.85,203.76,0.65]
["bitfinex","SOLUSD",1756339536585,40.18,203.86,203.79,26.0]
["bitfinex","SOLUSD",1756339536586,13.59559401,203.86,203.79,26.0]
["bitfinex","SOLUSD",1756339536791,45.80510684,203.87,203.8,26.65]
["bitfinex","SOLUSD",1756339537390,14.31559401,203.86,203.8,43.0]
["bitfinex","SOLUSD",1756339537706,1.06432314,203.85,203.8,17.0]
["bitfinex","SOLUSD",1756339537912,13.59559401,203.83,203.8,17.0]
["bitfinex","SOLUSD",1756339538082,0.72,203.82,203.8,17.0]
["bitfinex","SOLUSD",1756339538281,13.59559401,203.84,203.77,0.65]
["bitfinex","SOLUSD",1756339538585,13.59559401,203.84,203.77,5.55747644]
["bitfinex","SOLUSD",1756339538894,18.501493,203.84,203.77,0.65]
["bitfinex","SOLUSD",1756339539412,0.06,203.85,203.8,26.0]
["bitfinex","SOLUSD",1756339539705,0.06,203.85,203.81,0.65]
["bitfinex","SOLUSD",1756339540102,0.06,203.85,203.82,0.65]
["bitfinex","SOLUSD",1756339540278,0.06,203.85,203.83,0.65]
["bitfinex","SOLUSD",1756339540479,0.06,203.85,203.8,26.0]
["bitfinex","SOLUSD",1756339540678,0.06,203.85,203.78,26.65]
["bitfinex","SOLUSD",1756339540904,0.72,203.84,203.76,0.03]
["bitfinex","SOLUSD",1756339541420,0.72,203.84,203.76,47.93771521]
["bitfinex","SOLUSD",1756339541580,0.72,203.84,203.77,0.65]
["bitfinex","SOLUSD",1756339541782,0.72,203.84,203.76,43.03]
["bitfinex","SOLUSD",1756339542401,13.59559401,203.83,203.76,17.03]
["bitfinex","SOLUSD",1756339542608,13.59559401,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756339542915,13.87991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756339543121,13.87991715,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756339543284,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339543603,16.84763897,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339543810,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339544105,14.31559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339544810,19.22356947,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339545108,19.50789261,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339545291,22.75547271,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756339545812,39.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756339546109,13.87991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339546294,17.84749725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339546610,54.85991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339546787,58.10141654,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339546988,63.01011475,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339547408,59.76861536,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339548495,14.59991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339548708,54.83991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339548915,59.74861536,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756339549503,13.87991715,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756339549707,40.50432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756339549897,41.22432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756339550207,40.22,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756339550924,26.0,203.73,203.66,0.03]
["bitfinex","SOLUSD",1756339550925,13.59559401,203.74,203.66,0.68]
["bitfinex","SOLUSD",1756339551110,13.59559401,203.72,203.66,5.58995468]
["bitfinex","SOLUSD",1756339551300,40.24,203.73,203.67,0.65]
["bitfinex","SOLUSD",1756339552003,0.28432314,203.75,203.67,0.65]
["bitfinex","SOLUSD",1756339552201,13.59559401,203.74,203.67,0.65]
["bitfinex","SOLUSD",1756339552413,40.26,203.75,203.67,17.65]
["bitfinex","SOLUSD",1756339552615,40.26,203.75,203.68,0.65]
["bitfinex","SOLUSD",1756339553123,40.26,203.75,203.69,4.90942117]
["bitfinex","SOLUSD",1756339553430,0.28432314,203.77,203.7,0.65]
["bitfinex","SOLUSD",1756339553606,0.72,203.8,203.72,26.0]
["bitfinex","SOLUSD",1756339553926,13.59559401,203.78,203.73,0.65]
["bitfinex","SOLUSD",1756339554094,14.31559401,203.78,203.72,26.0]
["bitfinex","SOLUSD",1756339554496,14.31559401,203.78,203.68,4.90963512]
["bitfinex","SOLUSD",1756339554727,0.28432314,203.75,203.68,0.65]
["bitfinex","SOLUSD",1756339554892,13.59559401,203.74,203.68,0.65]
["bitfinex","SOLUSD",1756339555522,13.59559401,203.74,203.68,5.55964386]
["bitfinex","SOLUSD",1756339555826,26.0,203.8,203.69,0.72]
["bitfinex","SOLUSD",1756339556027,13.59559401,203.77,203.69,0.72]
["bitfinex","SOLUSD",1756339556702,40.22,203.78,203.71,26.0]
["bitfinex","SOLUSD",1756339556902,40.22,203.78,203.72,0.72]
["bitfinex","SOLUSD",1756339557311,40.22,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756339557505,40.22,203.78,203.73,0.72]
["bitfinex","SOLUSD",1756339557703,0.72,203.77,203.71,26.0]
["bitfinex","SOLUSD",1756339557905,13.59559401,203.76,203.71,26.0]
["bitfinex","SOLUSD",1756339558126,13.59559401,203.76,203.69,0.72]
["bitfinex","SOLUSD",1756339558637,13.59559401,203.77,203.69,5.62930676]
["bitfinex","SOLUSD",1756339558798,13.59559401,203.77,203.7,26.72]
["bitfinex","SOLUSD",1756339559002,13.59559401,203.77,203.71,0.72]
["bitfinex","SOLUSD",1756339559200,13.59559401,203.77,203.7,26.0]
["bitfinex","SOLUSD",1756339559419,5.91205772,203.76,203.68,17.03]
["bitfinex","SOLUSD",1756339559726,0.28432314,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756339559908,14.31559401,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756339560307,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339560920,14.31559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339561106,0.72,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756339561493,5.62942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756339561691,40.46432314,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756339561892,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339562193,40.18,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756339562393,23.9,203.74,203.69,0.72]
["bitfinex","SOLUSD",1756339562697,40.16,203.74,203.69,17.72]
["bitfinex","SOLUSD",1756339563534,13.59559401,203.75,203.7,5.62918016]
["bitfinex","SOLUSD",1756339563824,53.83559401,203.75,203.71,0.72]
["bitfinex","SOLUSD",1756339564022,40.24,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1756339564225,40.24,203.77,203.7,5.62918016]
["bitfinex","SOLUSD",1756339564908,40.24,203.77,203.71,0.72]
["bitfinex","SOLUSD",1756339565115,0.72,203.82,203.71,0.72]
["bitfinex","SOLUSD",1756339565307,53.81559401,203.81,203.71,0.72]
["bitfinex","SOLUSD",1756339565630,53.81559401,203.81,203.72,4.90869821]
["bitfinex","SOLUSD",1756339565830,53.81559401,203.81,203.73,0.72]
["bitfinex","SOLUSD",1756339566009,64.12,203.81,203.73,0.72]
["bitfinex","SOLUSD",1756339566328,40.94,203.81,203.73,0.72]
["bitfinex","SOLUSD",1756339566537,13.93991715,203.83,203.75,26.0]
["bitfinex","SOLUSD",1756339566722,43.45654065,203.82,203.76,0.72]
["bitfinex","SOLUSD",1756339566898,40.2,203.82,203.76,0.72]
["bitfinex","SOLUSD",1756339567710,40.2,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756339567924,14.31559401,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756339568113,17.57383771,203.8,203.74,26.0]
["bitfinex","SOLUSD",1756339568311,3.2582437,203.79,203.73,31.62843027]
["bitfinex","SOLUSD",1756339568510,13.59559401,203.81,203.73,30.90843027]
["bitfinex","SOLUSD",1756339568716,3.26012013,203.8,203.74,0.72]
["bitfinex","SOLUSD",1756339568926,40.22,203.81,203.74,26.72]
["bitfinex","SOLUSD",1756339569122,0.72,203.82,203.74,26.72]
["bitfinex","SOLUSD",1756339569432,40.94,203.82,203.74,26.72]
["bitfinex","SOLUSD",1756339569737,40.94,203.82,203.71,12.27187879]
["bitfinex","SOLUSD",1756339569738,18.50240241,203.8,203.71,30.90893917]
["bitfinex","SOLUSD",1756339569917,3.98078308,203.79,203.71,47.90893917]
["bitfinex","SOLUSD",1756339570239,40.22,203.82,203.74,26.0]
["bitfinex","SOLUSD",1756339570535,3.98238625,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756339571630,5.62660226,203.81,203.74,4.90820326]
["bitfinex","SOLUSD",1756339571820,22.48458252,203.81,203.74,4.90820326]
["bitfinex","SOLUSD",1756339572033,3.26238625,203.8,203.74,5.62820326]
["bitfinex","SOLUSD",1756339572616,3.26238625,203.8,203.74,4.90820326]
["bitfinex","SOLUSD",1756339572820,3.26371905,203.8,203.75,0.72]
["bitfinex","SOLUSD",1756339573148,0.06,203.83,203.77,26.0]
["bitfinex","SOLUSD",1756339573443,0.06,203.83,203.74,30.90820326]
["bitfinex","SOLUSD",1756339573444,0.72,203.82,203.74,30.90820326]
["bitfinex","SOLUSD",1756339573678,0.72,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756339573810,0.72,203.8,203.74,26.0]
["bitfinex","SOLUSD",1756339574519,0.06,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756339574720,0.78,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756339574932,0.72,203.78,203.71,5.62873952]
["bitfinex","SOLUSD",1756339575134,14.31559401,203.77,203.69,0.72]
["bitfinex","SOLUSD",1756339575939,4.90773458,203.76,203.69,0.72]
["bitfinex","SOLUSD",1756339576117,0.72,203.76,203.69,22.62929506]
["bitfinex","SOLUSD",1756339577446,18.50312312,203.77,203.69,22.62929506]
["bitfinex","SOLUSD",1756339577634,19.22312312,203.77,203.69,22.62929506]
["bitfinex","SOLUSD",1756339577831,18.50312312,203.77,203.69,21.90929506]
["bitfinex","SOLUSD",1756339578157,13.59559401,203.77,203.7,0.72]
["bitfinex","SOLUSD",1756339579147,53.69559401,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756339580542,13.59559401,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756339581427,0.72,203.76,203.68,26.03]
["bitfinex","SOLUSD",1756339581627,0.72,203.75,203.68,0.03]
["bitfinex","SOLUSD",1756339581821,0.72,203.75,203.68,0.75]
["bitfinex","SOLUSD",1756339582021,0.72,203.75,203.68,17.75]
["bitfinex","SOLUSD",1756339582426,0.72,203.75,203.68,22.6596327]
["bitfinex","SOLUSD",1756339582852,24.62,203.75,203.68,22.6596327]
["bitfinex","SOLUSD",1756339583052,23.9,203.75,203.68,21.9396327]
["bitfinex","SOLUSD",1756339583240,23.9,203.75,203.69,0.72]
["bitfinex","SOLUSD",1756339583547,23.9,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756339584047,0.72,203.74,203.7,26.0]
["bitfinex","SOLUSD",1756339584359,23.9,203.75,203.68,21.9396327]
["bitfinex","SOLUSD",1756339584360,24.62,203.73,203.68,17.03]
["bitfinex","SOLUSD",1756339584542,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339585062,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756339585237,13.59559401,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756339585433,40.0,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756339585638,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339585864,14.25559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339586057,13.59559401,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756339586364,54.27559401,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756339586764,23.9,203.73,203.68,26.03]
["bitfinex","SOLUSD",1756339587067,40.02,203.74,203.69,0.68]
["bitfinex","SOLUSD",1756339587569,40.68,203.74,203.69,17.0]
["bitfinex","SOLUSD",1756339588065,0.66,203.73,203.69,17.0]
["bitfinex","SOLUSD",1756339588267,0.66,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756339588268,14.25559401,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756339588746,0.66,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756339589376,14.25559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756339589551,40.02,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756339589741,0.66,203.75,203.69,0.68]
["bitfinex","SOLUSD",1756339589956,13.59559401,203.75,203.69,0.68]
["bitfinex","SOLUSD",1756339590462,40.02,203.76,203.7,4.90918016]
["bitfinex","SOLUSD",1756339590666,40.02,203.76,203.69,31.58941502]
["bitfinex","SOLUSD",1756339590961,0.06,203.79,203.7,0.68]
["bitfinex","SOLUSD",1756339591153,13.65559401,203.79,203.7,0.68]
["bitfinex","SOLUSD",1756339591356,13.65559401,203.79,203.7,43.68]
["bitfinex","SOLUSD",1756339591562,13.65559401,203.79,203.71,0.68]
["bitfinex","SOLUSD",1756339591861,0.06,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756339592044,0.06,203.79,203.74,0.68]
["bitfinex","SOLUSD",1756339592445,0.06,203.79,203.77,26.0]
["bitfinex","SOLUSD",1756339592666,0.06,203.79,203.78,0.68]
["bitfinex","SOLUSD",1756339592846,0.06,203.79,203.78,26.68]
["bitfinex","SOLUSD",1756339594369,0.06,203.85,203.8,0.28432314]
["bitfinex","SOLUSD",1756339594542,0.06,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756339594745,0.06,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756339594950,0.06,203.85,203.84,43.0]
["bitfinex","SOLUSD",1756339595172,0.06,203.85,203.84,43.68]
["bitfinex","SOLUSD",1756339595548,0.06,203.85,203.84,43.0]
["bitfinex","SOLUSD",1756339597152,0.06,203.85,203.84,47.90580847]
["bitfinex","SOLUSD",1756339598379,0.06,203.85,203.84,43.0]
["bitfinex","SOLUSD",1756339598754,0.06,203.85,203.83,26.0]
["bitfinex","SOLUSD",1756339600051,0.06,203.85,203.83,26.68]
["bitfinex","SOLUSD",1756339600868,0.06,203.85,203.84,5.58580847]
["bitfinex","SOLUSD",1756339601054,0.06,203.86,203.84,45.87013161]
["bitfinex","SOLUSD",1756339601378,0.06,203.86,203.85,0.68]
["bitfinex","SOLUSD",1756339601884,0.06,203.86,203.85,17.68]
["bitfinex","SOLUSD",1756339602482,0.06,203.86,203.85,22.58556781]
["bitfinex","SOLUSD",1756339603158,0.06,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339603478,0.06,203.86,203.85,22.58556781]
["bitfinex","SOLUSD",1756339604585,1e-08,203.86,203.85,22.86989095]
["bitfinex","SOLUSD",1756339604980,1e-08,203.86,203.85,22.58556781]
["bitfinex","SOLUSD",1756339605274,1e-08,203.86,203.85,61.90556781]
["bitfinex","SOLUSD",1756339605686,1e-08,203.86,203.85,87.90556781]
["bitfinex","SOLUSD",1756339606580,1e-08,203.86,203.85,47.90556781]
["bitfinex","SOLUSD",1756339606785,0.66000001,203.86,203.85,17.0]
["bitfinex","SOLUSD",1756339606956,1e-08,203.86,203.8,39.98]
["bitfinex","SOLUSD",1756339607161,1e-08,203.86,203.83,26.0]
["bitfinex","SOLUSD",1756339608065,1e-08,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756339608468,1e-08,203.86,203.85,5.58556781]
["bitfinex","SOLUSD",1756339609854,1e-08,203.86,203.85,22.58556781]
["bitfinex","SOLUSD",1756339611057,1e-08,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339612978,0.66000001,203.86,203.79,2.645457]
["bitfinex","SOLUSD",1756339613281,0.66000001,203.86,203.83,26.0]
["bitfinex","SOLUSD",1756339613471,0.66,203.85,203.83,26.0]
["bitfinex","SOLUSD",1756339614367,1e-08,203.86,203.83,26.0]
["bitfinex","SOLUSD",1756339614982,1e-08,203.86,203.84,0.68]
["bitfinex","SOLUSD",1756339615185,1e-08,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756339615371,1e-08,203.86,203.85,5.58556781]
["bitfinex","SOLUSD",1756339616081,1e-08,203.86,203.85,22.58556781]
["bitfinex","SOLUSD",1756339617701,1e-08,203.86,203.85,61.88556781]
["bitfinex","SOLUSD",1756339618210,1e-08,203.86,203.85,62.54556781]
["bitfinex","SOLUSD",1756339618791,1e-08,203.86,203.85,61.88556781]
["bitfinex","SOLUSD",1756339619185,1e-08,203.86,203.85,87.88556781]
["bitfinex","SOLUSD",1756339619489,0.72000001,203.86,203.85,26.0]
["bitfinex","SOLUSD",1756339620224,0.72000001,203.86,203.82,44.88620711]
["bitfinex","SOLUSD",1756339620375,0.72,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756339620576,0.72,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756339620878,0.72,203.83,203.82,26.0]
["bitfinex","SOLUSD",1756339621520,1e-08,203.86,203.82,30.90628986]
["bitfinex","SOLUSD",1756339621668,0.72,203.85,203.82,30.90628986]
["bitfinex","SOLUSD",1756339622370,0.72,203.85,203.82,47.90628986]
["bitfinex","SOLUSD",1756339622872,0.72,203.84,203.74,0.66]
["bitfinex","SOLUSD",1756339623075,0.72,203.84,203.75,39.98]
["bitfinex","SOLUSD",1756339623277,0.72,203.83,203.75,44.88797546]
["bitfinex","SOLUSD",1756339623476,0.72,203.82,203.75,4.90797546]
["bitfinex","SOLUSD",1756339623682,0.72,203.81,203.78,26.0]
["bitfinex","SOLUSD",1756339623989,0.72,203.8,203.78,26.0]
["bitfinex","SOLUSD",1756339624197,0.72,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756339625372,0.72,203.79,203.75,26.0]
["bitfinex","SOLUSD",1756339625574,0.72,203.78,203.75,26.0]
["bitfinex","SOLUSD",1756339625779,0.72,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756339626081,0.72,203.77,203.75,17.0]
["bitfinex","SOLUSD",1756339626588,0.72,203.77,203.75,43.0]
["bitfinex","SOLUSD",1756339626798,0.72,203.8,203.75,47.90797231]
["bitfinex","SOLUSD",1756339626980,0.72,203.79,203.75,47.90797231]
["bitfinex","SOLUSD",1756339627598,0.72,203.78,203.75,43.0]
["bitfinex","SOLUSD",1756339627777,0.72,203.78,203.75,47.90795885]
["bitfinex","SOLUSD",1756339628091,0.72,203.77,203.73,4.90823155]
["bitfinex","SOLUSD",1756339628495,4.90653656,203.81,203.73,4.90823155]
["bitfinex","SOLUSD",1756339628702,0.72,203.76,203.69,4.90921637]
["bitfinex","SOLUSD",1756339628888,0.72,203.76,203.71,4.93887467]
["bitfinex","SOLUSD",1756339629088,23.9,203.8,203.72,0.66]
["bitfinex","SOLUSD",1756339629393,0.72,203.82,203.75,26.0]
["bitfinex","SOLUSD",1756339629571,0.72,203.82,203.76,0.66]
["bitfinex","SOLUSD",1756339629766,0.72,203.82,203.75,65.98]
["bitfinex","SOLUSD",1756339629970,13.59559401,203.83,203.76,0.66]
["bitfinex","SOLUSD",1756339630191,0.72,203.82,203.75,65.98]
["bitfinex","SOLUSD",1756339630392,0.72,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1756339630597,0.72,203.82,203.76,5.56773458]
["bitfinex","SOLUSD",1756339630799,13.59559401,203.84,203.77,0.66]
["bitfinex","SOLUSD",1756339631001,24.62,203.85,203.77,0.66]
["bitfinex","SOLUSD",1756339631002,23.9,203.85,203.79,26.0]
["bitfinex","SOLUSD",1756339631295,23.9,203.85,203.79,26.66]
["bitfinex","SOLUSD",1756339632196,1e-08,203.86,203.81,26.0]
["bitfinex","SOLUSD",1756339632382,1e-08,203.86,203.82,44.90628986]
["bitfinex","SOLUSD",1756339632705,1e-08,203.86,203.82,45.56628986]
["bitfinex","SOLUSD",1756339633003,1e-08,203.86,203.83,0.66]
["bitfinex","SOLUSD",1756339633507,1e-08,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756339634394,1e-08,203.86,203.84,5.56580847]
["bitfinex","SOLUSD",1756339634600,1e-08,203.86,203.85,26.66]
["bitfinex","SOLUSD",1756339634810,1e-08,203.86,203.85,0.66]
["bitfinex","SOLUSD",1756339635175,1e-08,203.86,203.85,17.66]
["bitfinex","SOLUSD",1756339635479,1e-08,203.86,203.85,22.56556781]
["bitfinex","SOLUSD",1756339636300,1e-08,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339636483,1e-08,203.86,203.85,61.88556781]
["bitfinex","SOLUSD",1756339636688,1e-08,203.86,203.85,62.54556781]
["bitfinex","SOLUSD",1756339637303,0.72000001,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339637603,1e-08,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339638100,1e-08,203.86,203.85,22.56556781]
["bitfinex","SOLUSD",1756339638881,1e-08,203.86,203.85,21.90556781]
["bitfinex","SOLUSD",1756339642904,1e-08,203.86,203.85,22.56556781]
["bitfinex","SOLUSD",1756339643295,1e-08,203.86,203.85,22.84989095]
["bitfinex","SOLUSD",1756339643604,0.06,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756339643798,0.06,203.89,203.88,39.98]
["bitfinex","SOLUSD",1756339643975,0.06,203.89,203.88,40.64]
["bitfinex","SOLUSD",1756339644698,1e-08,203.89,203.88,45.54484598]
["bitfinex","SOLUSD",1756339645309,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756339645496,0.06,203.91,203.9,65.98]
["bitfinex","SOLUSD",1756339645695,0.06,203.91,203.9,66.66]
["bitfinex","SOLUSD",1756339646099,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756339646301,0.06,203.91,203.9,66.66]
["bitfinex","SOLUSD",1756339646708,0.06,203.91,203.9,88.56436488]
["bitfinex","SOLUSD",1756339647440,0.76,203.98,203.9,100.82527709]
["bitfinex","SOLUSD",1756339647607,0.1,203.98,203.95,0.28432314]
["bitfinex","SOLUSD",1756339647913,0.1,203.98,203.96,40.66]
["bitfinex","SOLUSD",1756339648101,0.1,203.98,203.97,0.68]
["bitfinex","SOLUSD",1756339648727,0.1,203.98,203.97,40.66]
["bitfinex","SOLUSD",1756339649015,0.1,203.98,203.97,45.56268176]
["bitfinex","SOLUSD",1756339649916,0.1,203.98,203.97,5.58268176]
["bitfinex","SOLUSD",1756339650110,0.1,203.98,203.97,45.54268176]
["bitfinex","SOLUSD",1756339650615,0.1,203.98,203.97,62.54268176]
["bitfinex","SOLUSD",1756339651403,1e-08,203.98,203.97,62.8270049]
["bitfinex","SOLUSD",1756339652195,1e-08,203.98,203.97,76.42259891]
["bitfinex","SOLUSD",1756339652620,1e-08,203.98,203.97,59.42259891]
["bitfinex","SOLUSD",1756339652926,1e-08,203.98,203.97,45.1470049]
["bitfinex","SOLUSD",1756339653127,1e-08,203.98,203.97,5.8670049]
["bitfinex","SOLUSD",1756339653293,1e-08,203.98,203.97,45.8270049]
["bitfinex","SOLUSD",1756339654325,1e-08,203.98,203.97,59.42259891]
["bitfinex","SOLUSD",1756339654826,0.1,204.07,204.0,26.0]
["bitfinex","SOLUSD",1756339654996,0.1,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756339655197,0.1,204.07,204.05,40.64]
["bitfinex","SOLUSD",1756339655397,0.66,204.16,204.08,26.0]
["bitfinex","SOLUSD",1756339655605,0.66,204.16,204.12,26.0]
["bitfinex","SOLUSD",1756339655801,0.66,204.16,204.13,39.96]
["bitfinex","SOLUSD",1756339655994,0.66,204.16,204.09,0.68]
["bitfinex","SOLUSD",1756339656233,0.66,204.16,204.13,26.0]
["bitfinex","SOLUSD",1756339656527,13.59559401,204.22,204.14,39.96]
["bitfinex","SOLUSD",1756339656724,0.66,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756339656893,18.49059621,204.29,204.17,4.89767426]
["bitfinex","SOLUSD",1756339657091,13.59559401,204.27,204.17,4.89767426]
["bitfinex","SOLUSD",1756339657293,0.66,204.28,204.19,26.0]
["bitfinex","SOLUSD",1756339657597,0.66,204.27,204.19,26.0]
["bitfinex","SOLUSD",1756339657922,0.66,204.26,204.19,65.94]
["bitfinex","SOLUSD",1756339658088,0.66,204.25,204.19,65.94]
["bitfinex","SOLUSD",1756339658290,0.66,204.27,204.19,66.62]
["bitfinex","SOLUSD",1756339659016,0.66,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1756339659698,0.66,204.27,204.22,26.0]
["bitfinex","SOLUSD",1756339659904,0.66,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756339660208,0.66,204.26,204.22,43.0]
["bitfinex","SOLUSD",1756339660515,0.66,204.25,204.22,43.0]
["bitfinex","SOLUSD",1756339660687,4.89453535,204.31,204.22,43.0]
["bitfinex","SOLUSD",1756339660888,4.8950022,204.29,204.22,43.0]
["bitfinex","SOLUSD",1756339661094,0.66,204.28,204.22,43.0]
["bitfinex","SOLUSD",1756339661320,14.25559401,204.27,204.21,26.0]
["bitfinex","SOLUSD",1756339661513,0.66,204.26,204.21,26.0]
["bitfinex","SOLUSD",1756339661812,0.66,204.25,204.21,26.0]
["bitfinex","SOLUSD",1756339662193,0.66,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756339663092,0.66,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756339663403,4.95578055,204.26,204.2,26.0]
["bitfinex","SOLUSD",1756339663404,0.66,204.22,204.2,26.0]
["bitfinex","SOLUSD",1756339663604,0.66,204.21,204.17,26.0]
["bitfinex","SOLUSD",1756339664120,13.59559401,204.25,204.17,26.0]
["bitfinex","SOLUSD",1756339664121,0.66,204.23,204.17,26.0]
["bitfinex","SOLUSD",1756339664915,0.66,204.22,204.18,26.0]
["bitfinex","SOLUSD",1756339665102,0.66,204.21,204.18,26.0]
["bitfinex","SOLUSD",1756339665510,0.66,204.23,204.18,26.0]
["bitfinex","SOLUSD",1756339666225,0.66,204.22,204.18,26.0]
["bitfinex","SOLUSD",1756339666415,0.66,204.21,204.18,26.0]
["bitfinex","SOLUSD",1756339666617,4.89620054,204.24,204.18,26.0]
["bitfinex","SOLUSD",1756339666917,0.66,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756339667090,0.66,204.23,204.16,26.68]
["bitfinex","SOLUSD",1756339667419,0.66,204.23,204.16,26.0]
["bitfinex","SOLUSD",1756339667727,0.66,204.22,204.16,26.0]
["bitfinex","SOLUSD",1756339668020,0.66,204.21,204.16,26.0]
["bitfinex","SOLUSD",1756339668221,0.66,204.2,204.13,0.68]
["bitfinex","SOLUSD",1756339668422,0.66,204.2,204.13,5.57880382]
["bitfinex","SOLUSD",1756339668733,0.66,204.22,204.14,5.57853339]
["bitfinex","SOLUSD",1756339668918,14.25559401,204.23,204.15,0.68]
["bitfinex","SOLUSD",1756339669103,14.25559401,204.23,204.17,26.0]
["bitfinex","SOLUSD",1756339669298,0.66,204.25,204.17,26.68]
["bitfinex","SOLUSD",1756339669504,13.59559401,204.25,204.17,26.0]
["bitfinex","SOLUSD",1756339669703,13.59559401,204.23,204.17,26.0]
["bitfinex","SOLUSD",1756339670014,0.66,204.22,204.17,26.0]
["bitfinex","SOLUSD",1756339670214,13.59559401,204.24,204.17,26.0]
["bitfinex","SOLUSD",1756339670420,14.25559401,204.24,204.17,26.68]
["bitfinex","SOLUSD",1756339670927,19.15188502,204.24,204.17,26.68]
["bitfinex","SOLUSD",1756339671224,0.94432314,204.23,204.13,26.0]
["bitfinex","SOLUSD",1756339671411,13.59559401,204.21,204.13,26.0]
["bitfinex","SOLUSD",1756339671613,13.59559401,204.21,204.14,0.68]
["bitfinex","SOLUSD",1756339672001,4.89629101,204.24,204.14,26.68]
["bitfinex","SOLUSD",1756339672207,19.15188502,204.24,204.15,0.68]
["bitfinex","SOLUSD",1756339673026,19.15188502,204.24,204.15,17.68]
["bitfinex","SOLUSD",1756339673215,0.66,204.23,204.15,17.68]
["bitfinex","SOLUSD",1756339673413,0.66,204.23,204.16,0.68]
["bitfinex","SOLUSD",1756339674022,5.55648623,204.23,204.16,0.68]
["bitfinex","SOLUSD",1756339674230,5.55648623,204.23,204.16,5.57806333]
["bitfinex","SOLUSD",1756339674406,5.55648623,204.23,204.16,0.68]
["bitfinex","SOLUSD",1756339674719,5.55648623,204.23,204.12,0.68]
["bitfinex","SOLUSD",1756339674720,13.59559401,204.22,204.12,0.68]
["bitfinex","SOLUSD",1756339674923,0.66,204.21,204.12,0.68]
["bitfinex","SOLUSD",1756339675613,14.27559401,204.22,204.15,26.0]
["bitfinex","SOLUSD",1756339675931,0.68,204.22,204.15,26.72]
["bitfinex","SOLUSD",1756339676140,0.06,204.26,204.16,0.72]
["bitfinex","SOLUSD",1756339676309,18.69365162,204.26,204.16,26.72]
["bitfinex","SOLUSD",1756339676504,19.37365162,204.26,204.17,0.72]
["bitfinex","SOLUSD",1756339676705,0.06,204.26,204.17,0.72]
["bitfinex","SOLUSD",1756339676908,4.95579469,204.26,204.19,26.0]
["bitfinex","SOLUSD",1756339677116,5.63579469,204.26,204.19,26.0]
["bitfinex","SOLUSD",1756339677342,0.06,204.26,204.2,0.72]
["bitfinex","SOLUSD",1756339677834,0.06,204.26,204.2,17.72]
["bitfinex","SOLUSD",1756339678013,0.06,204.26,204.21,0.72]
["bitfinex","SOLUSD",1756339678326,0.06,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756339678633,0.06,204.26,204.2,17.0]
["bitfinex","SOLUSD",1756339678935,0.06,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756339679116,0.06,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756339679313,0.06,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756339679734,0.06,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756339680115,0.06,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756339680634,0.06,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756339681008,0.06,204.26,204.23,26.0]
["bitfinex","SOLUSD",1756339681323,0.06,204.26,204.23,26.72]
["bitfinex","SOLUSD",1756339681523,0.06,204.26,204.2,17.72]
["bitfinex","SOLUSD",1756339681731,0.68,204.25,204.2,26.72]
["bitfinex","SOLUSD",1756339682035,0.06,204.26,204.21,5.61685474]
["bitfinex","SOLUSD",1756339682414,0.06,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756339682618,0.06,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756339683012,0.06,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756339683617,0.06,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756339683843,0.68,204.25,204.2,0.72]
["bitfinex","SOLUSD",1756339684343,0.06,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756339684723,0.06,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756339684912,0.06,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756339685340,0.06,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756339686340,0.06,204.26,204.25,5.61596083]
["bitfinex","SOLUSD",1756339688231,0.06,204.26,204.25,22.61596083]
["bitfinex","SOLUSD",1756339688954,0.68,204.39,204.28,26.0]
["bitfinex","SOLUSD",1756339689134,0.68,204.39,204.32,26.0]
["bitfinex","SOLUSD",1756339689446,3.26207198,204.4,204.33,0.72]
["bitfinex","SOLUSD",1756339689614,0.68,204.41,204.28,26.0]
["bitfinex","SOLUSD",1756339689615,0.68,204.39,204.28,26.0]
["bitfinex","SOLUSD",1756339689818,0.68,204.38,204.32,26.0]
["bitfinex","SOLUSD",1756339690040,13.59559401,204.39,204.33,0.72]
["bitfinex","SOLUSD",1756339690246,13.59559401,204.42,204.33,0.72]
["bitfinex","SOLUSD",1756339690425,13.59559401,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756339690426,0.68,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756339691448,0.68,204.42,204.37,26.0]
["bitfinex","SOLUSD",1756339691648,0.68,204.41,204.37,26.0]
["bitfinex","SOLUSD",1756339691939,0.68,204.41,204.37,43.0]
["bitfinex","SOLUSD",1756339692325,0.68,204.4,204.37,43.0]
["bitfinex","SOLUSD",1756339692526,0.68,204.39,204.25,12.23988299]
["bitfinex","SOLUSD",1756339692731,0.28432314,204.37,204.27,4.053968]
["bitfinex","SOLUSD",1756339692952,0.28432314,204.35,204.24,44.89620054]
["bitfinex","SOLUSD",1756339693116,13.59559401,204.34,204.27,26.0]
["bitfinex","SOLUSD",1756339693324,0.68,204.39,204.28,0.72]
["bitfinex","SOLUSD",1756339693621,13.59559401,204.38,204.28,0.72]
["bitfinex","SOLUSD",1756339693917,3.94687975,204.37,204.28,0.72]
["bitfinex","SOLUSD",1756339694319,3.94687975,204.37,204.27,26.0]
["bitfinex","SOLUSD",1756339694518,13.87991715,204.39,204.24,57.13670191]
["bitfinex","SOLUSD",1756339694519,13.59559401,204.34,204.24,45.61620054]
["bitfinex","SOLUSD",1756339694718,0.68,204.33,204.24,45.61620054]
["bitfinex","SOLUSD",1756339694932,0.68,204.35,204.25,0.72]
["bitfinex","SOLUSD",1756339695332,0.68,204.35,204.27,26.0]
["bitfinex","SOLUSD",1756339695535,0.68,204.35,204.27,43.0]
["bitfinex","SOLUSD",1756339695745,0.68,204.4,204.28,0.72]
["bitfinex","SOLUSD",1756339695954,0.68,204.4,204.28,1.00432314]
["bitfinex","SOLUSD",1756339696145,3.26953094,204.41,204.31,26.0]
["bitfinex","SOLUSD",1756339696455,13.59559401,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756339696648,3.26906605,204.42,204.34,26.72]
["bitfinex","SOLUSD",1756339696825,3.26906605,204.42,204.35,0.72]
["bitfinex","SOLUSD",1756339697022,14.27559401,204.43,204.35,0.72]
["bitfinex","SOLUSD",1756339697426,3.26908182,204.42,204.35,0.72]
["bitfinex","SOLUSD",1756339697625,14.27559401,204.43,204.35,0.72]
["bitfinex","SOLUSD",1756339698449,3.26991825,204.42,204.35,0.72]
["bitfinex","SOLUSD",1756339698653,0.68,204.45,204.36,30.8933255]
["bitfinex","SOLUSD",1756339698832,13.59559401,204.44,204.36,31.6133255]
["bitfinex","SOLUSD",1756339699022,13.59559401,204.44,204.36,48.6133255]
["bitfinex","SOLUSD",1756339699841,13.59559401,204.45,204.36,48.6133255]
["bitfinex","SOLUSD",1756339700156,0.68,204.43,204.36,48.6133255]
["bitfinex","SOLUSD",1756339700361,3.26997696,204.44,204.39,26.0]
["bitfinex","SOLUSD",1756339700864,0.68,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756339701753,0.74,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756339701955,0.74,204.43,204.38,30.89284665]
["bitfinex","SOLUSD",1756339702260,14.33559401,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756339702753,0.06,204.43,204.38,26.72]
["bitfinex","SOLUSD",1756339703251,0.74,204.43,204.38,26.72]
["bitfinex","SOLUSD",1756339703553,0.74,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756339703776,0.68,204.42,204.39,26.0]
["bitfinex","SOLUSD",1756339704059,13.59559401,204.4,204.31,0.72]
["bitfinex","SOLUSD",1756339704237,13.59559401,204.38,204.3,5.61464283]
["bitfinex","SOLUSD",1756339704438,13.59559401,204.38,204.33,26.0]
["bitfinex","SOLUSD",1756339704646,0.68,204.4,204.34,0.72]
["bitfinex","SOLUSD",1756339704850,13.65559401,204.43,204.34,0.72]
["bitfinex","SOLUSD",1756339705268,0.06,204.43,204.34,1.00432314]
["bitfinex","SOLUSD",1756339705587,0.06,204.43,204.35,0.72]
["bitfinex","SOLUSD",1756339705939,0.06,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756339706163,0.06,204.43,204.38,0.69]
["bitfinex","SOLUSD",1756339706662,0.06,204.43,204.38,17.69]
["bitfinex","SOLUSD",1756339706878,0.06,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756339708471,13.59559401,204.41,204.32,40.02]
["bitfinex","SOLUSD",1756339708803,13.59559401,204.39,204.34,26.0]
["bitfinex","SOLUSD",1756339709069,0.68,204.38,204.31,5.58452302]
["bitfinex","SOLUSD",1756339709374,0.68,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756339709573,13.65559401,204.43,204.34,26.0]
["bitfinex","SOLUSD",1756339709741,0.68,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756339709942,0.68,204.37,204.25,14.275594]
["bitfinex","SOLUSD",1756339710166,13.59559401,204.36,204.28,0.69]
["bitfinex","SOLUSD",1756339710374,13.59559401,204.36,204.3,26.0]
["bitfinex","SOLUSD",1756339710541,0.68,204.37,204.31,0.69]
["bitfinex","SOLUSD",1756339710872,13.59559401,204.36,204.3,26.0]
["bitfinex","SOLUSD",1756339711186,0.68,204.37,204.3,26.69]
["bitfinex","SOLUSD",1756339711339,0.74,204.43,204.34,26.0]
["bitfinex","SOLUSD",1756339711544,0.74,204.43,204.35,0.69]
["bitfinex","SOLUSD",1756339711736,0.74,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756339712167,0.74,204.43,204.37,66.75]
["bitfinex","SOLUSD",1756339712168,0.06,204.43,204.37,66.75]
["bitfinex","SOLUSD",1756339712340,0.06,204.43,204.38,0.97432314]
["bitfinex","SOLUSD",1756339712550,0.06,204.43,204.39,0.69]
["bitfinex","SOLUSD",1756339713768,0.06,204.43,204.4,0.69]
["bitfinex","SOLUSD",1756339713974,0.06,204.43,204.41,0.69]
["bitfinex","SOLUSD",1756339714173,0.06,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756339714757,0.06,204.43,204.39,17.0]
["bitfinex","SOLUSD",1756339714977,0.06,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756339715860,0.06,204.43,204.38,31.58263884]
["bitfinex","SOLUSD",1756339716076,0.06,204.43,204.39,0.69]
["bitfinex","SOLUSD",1756339716590,0.06,204.43,204.4,0.69]
["bitfinex","SOLUSD",1756339716881,0.06,204.43,204.41,0.69]
["bitfinex","SOLUSD",1756339717196,0.06,204.43,204.41,26.69]
["bitfinex","SOLUSD",1756339717685,0.06,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756339717980,0.06,204.43,204.42,17.69]
["bitfinex","SOLUSD",1756339718174,0.06,204.43,204.42,22.58188924]
["bitfinex","SOLUSD",1756339718585,0.06,204.43,204.42,17.0]
["bitfinex","SOLUSD",1756339718959,0.06,204.43,204.42,21.89188924]
["bitfinex","SOLUSD",1756339719159,0.06,204.43,204.42,22.58188924]
["bitfinex","SOLUSD",1756339719756,3.26911177,204.53,204.45,26.0]
["bitfinex","SOLUSD",1756339719960,3.26911177,204.53,204.38,13.595594]
["bitfinex","SOLUSD",1756339719961,3.26911177,204.59,204.49,26.0]
["bitfinex","SOLUSD",1756339720163,0.68,204.59,204.53,26.0]
["bitfinex","SOLUSD",1756339720367,0.68,204.59,204.5,66.77]
["bitfinex","SOLUSD",1756339720898,3.26911177,204.65,204.5,66.77]
["bitfinex","SOLUSD",1756339720899,0.68,204.58,204.5,26.0]
["bitfinex","SOLUSD",1756339721697,0.68,204.57,204.49,40.1]
["bitfinex","SOLUSD",1756339721891,0.68,204.57,204.48,0.69]
["bitfinex","SOLUSD",1756339721892,4.88878024,204.55,204.48,0.69]
["bitfinex","SOLUSD",1756339722099,0.68,204.54,204.48,26.0]
["bitfinex","SOLUSD",1756339722977,4.05396831,204.59,204.48,26.0]
["bitfinex","SOLUSD",1756339722978,0.68,204.61,204.49,0.69]
["bitfinex","SOLUSD",1756339723169,0.68,204.6,204.5,40.06]
["bitfinex","SOLUSD",1756339723369,0.68,204.6,204.51,0.69]
["bitfinex","SOLUSD",1756339724063,0.68,204.6,204.52,4.88949735]
["bitfinex","SOLUSD",1756339724373,0.68,204.6,204.53,0.69]
["bitfinex","SOLUSD",1756339724970,0.68,204.62,204.53,0.69]
["bitfinex","SOLUSD",1756339725181,3.94926616,204.62,204.53,0.69]
["bitfinex","SOLUSD",1756339726008,3.94926616,204.62,204.54,4.88901926]
["bitfinex","SOLUSD",1756339726339,0.68,204.65,204.55,0.69]
["bitfinex","SOLUSD",1756339726517,0.68,204.65,204.55,17.69]
["bitfinex","SOLUSD",1756339726804,3.94443808,204.65,204.56,0.69]
["bitfinex","SOLUSD",1756339727006,0.68,204.65,204.56,0.69]
["bitfinex","SOLUSD",1756339727196,13.59559401,204.64,204.55,17.0]
["bitfinex","SOLUSD",1756339727367,13.59559401,204.62,204.54,26.0]
["bitfinex","SOLUSD",1756339727588,3.9442479,204.61,204.54,26.0]
["bitfinex","SOLUSD",1756339728112,5.56738627,204.61,204.54,26.0]
["bitfinex","SOLUSD",1756339728398,8.83287466,204.61,204.54,26.0]
["bitfinex","SOLUSD",1756339728977,3.94548839,204.61,204.54,30.88890366]
["bitfinex","SOLUSD",1756339729193,5.56750758,204.61,204.54,26.0]
["bitfinex","SOLUSD",1756339729604,8.83250304,204.61,204.54,30.88890339]
["bitfinex","SOLUSD",1756339729909,0.68,204.61,204.54,31.57890339]
["bitfinex","SOLUSD",1756339730083,5.56734707,204.61,204.54,26.69]
["bitfinex","SOLUSD",1756339730287,0.68,204.61,204.54,43.69]
["bitfinex","SOLUSD",1756339730600,0.68,204.61,204.54,48.57898395]
["bitfinex","SOLUSD",1756339731311,5.56743862,204.61,204.54,31.57898395]
["bitfinex","SOLUSD",1756339731489,0.68,204.61,204.54,31.57898395]
["bitfinex","SOLUSD",1756339731679,5.5670885,204.63,204.54,31.57898395]
["bitfinex","SOLUSD",1756339732100,5.5670885,204.63,204.54,45.17457795]
["bitfinex","SOLUSD",1756339732404,5.5670885,204.63,204.55,0.69]
["bitfinex","SOLUSD",1756339732817,0.14216157,204.61,204.49,0.69]
["bitfinex","SOLUSD",1756339733106,0.14216157,204.61,204.53,26.0]
["bitfinex","SOLUSD",1756339733107,14.27559401,204.6,204.53,26.0]
["bitfinex","SOLUSD",1756339733310,3.2650395,204.59,204.53,26.69]
["bitfinex","SOLUSD",1756339733906,8.15301281,204.59,204.53,26.69]
["bitfinex","SOLUSD",1756339734910,0.68,204.6,204.53,31.57910499]
["bitfinex","SOLUSD",1756339735215,3.26536806,204.61,204.54,0.69]
["bitfinex","SOLUSD",1756339735399,0.68,204.63,204.54,0.69]
["bitfinex","SOLUSD",1756339735585,0.68,204.63,204.54,14.285594]
["bitfinex","SOLUSD",1756339735793,3.2648395,204.64,204.55,0.7]
["bitfinex","SOLUSD",1756339736010,3.2648395,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756339736207,3.2648395,204.64,204.57,0.7]
["bitfinex","SOLUSD",1756339736385,13.59559401,204.65,204.57,0.7]
["bitfinex","SOLUSD",1756339736581,14.25559401,204.65,204.57,0.7]
["bitfinex","SOLUSD",1756339736886,3.26382558,204.64,204.57,0.7]
["bitfinex","SOLUSD",1756339737109,3.26382558,204.64,204.57,14.295594]
["bitfinex","SOLUSD",1756339737384,0.66,204.63,204.53,31.58923895]
["bitfinex","SOLUSD",1756339737606,0.66,204.63,204.54,14.691838]
["bitfinex","SOLUSD",1756339737780,0.66,204.62,204.54,14.691838]
["bitfinex","SOLUSD",1756339737985,4.88734665,204.61,204.54,14.691838]
["bitfinex","SOLUSD",1756339738202,3.26308763,204.64,204.55,0.7]
["bitfinex","SOLUSD",1756339738379,13.59559401,204.63,204.55,0.7]
["bitfinex","SOLUSD",1756339738581,4.88686898,204.63,204.55,0.7]
["bitfinex","SOLUSD",1756339739009,0.66,204.62,204.55,26.0]
["bitfinex","SOLUSD",1756339739224,0.66,204.62,204.53,31.58917299]
["bitfinex","SOLUSD",1756339739755,0.66,204.62,204.54,14.692558]
["bitfinex","SOLUSD",1756339739920,14.25559401,204.61,204.54,14.692558]
["bitfinex","SOLUSD",1756339740261,0.28432314,204.58,204.54,14.692558]
["bitfinex","SOLUSD",1756339740414,0.28432314,204.56,204.41,0.7]
["bitfinex","SOLUSD",1756339740764,0.28432314,204.54,204.42,14.692558]
["bitfinex","SOLUSD",1756339740915,0.28432314,204.52,204.42,14.692558]
["bitfinex","SOLUSD",1756339741114,13.59559401,204.51,204.42,14.692558]
["bitfinex","SOLUSD",1756339741335,3.92392362,204.5,204.42,14.692558]
["bitfinex","SOLUSD",1756339741749,13.59559401,204.49,204.38,0.7]
["bitfinex","SOLUSD",1756339741922,13.59559401,204.49,204.4,4.89233919]
["bitfinex","SOLUSD",1756339742119,5.54925829,204.53,204.44,0.7]
["bitfinex","SOLUSD",1756339742346,5.54880813,204.55,204.44,26.7]
["bitfinex","SOLUSD",1756339742517,40.04,204.56,204.45,0.7]
["bitfinex","SOLUSD",1756339742739,13.59559401,204.57,204.45,0.7]
["bitfinex","SOLUSD",1756339742935,23.9,204.61,204.49,26.0]
["bitfinex","SOLUSD",1756339742936,13.59559401,204.6,204.49,26.0]
["bitfinex","SOLUSD",1756339743167,13.59559401,204.6,204.49,43.0]
["bitfinex","SOLUSD",1756339743168,13.59559401,204.58,204.49,43.0]
["bitfinex","SOLUSD",1756339743346,13.59559401,204.56,204.49,26.0]
["bitfinex","SOLUSD",1756339743543,0.66,204.57,204.49,26.0]
["bitfinex","SOLUSD",1756339743747,0.66,204.57,204.49,26.7]
["bitfinex","SOLUSD",1756339744150,13.59559401,204.55,204.43,0.73]
["bitfinex","SOLUSD",1756339744349,13.59559401,204.53,204.43,0.73]
["bitfinex","SOLUSD",1756339744651,13.59559401,204.53,204.44,26.0]
["bitfinex","SOLUSD",1756339744865,0.66,204.52,204.44,26.0]
["bitfinex","SOLUSD",1756339745850,5.54960506,204.52,204.44,26.0]
["bitfinex","SOLUSD",1756339746036,5.54960506,204.52,204.44,30.8912563]
["bitfinex","SOLUSD",1756339746241,13.59559401,204.53,204.45,0.7]
["bitfinex","SOLUSD",1756339746466,13.59559401,204.53,204.45,17.7]
["bitfinex","SOLUSD",1756339746641,14.25559401,204.53,204.45,17.7]
["bitfinex","SOLUSD",1756339747468,13.59559401,204.53,204.44,26.0]
["bitfinex","SOLUSD",1756339747662,13.59559401,204.51,204.44,26.0]
["bitfinex","SOLUSD",1756339747843,4.89021468,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756339748667,5.55000967,204.5,204.43,0.03]
["bitfinex","SOLUSD",1756339748888,23.9,204.53,204.44,0.7]
["bitfinex","SOLUSD",1756339749050,28.78926844,204.53,204.44,0.7]
["bitfinex","SOLUSD",1756339749666,3.93210172,204.52,204.44,0.7]
["bitfinex","SOLUSD",1756339749865,0.66,204.52,204.44,0.7]
["bitfinex","SOLUSD",1756339750065,0.66,204.52,204.44,5.59129259]
["bitfinex","SOLUSD",1756339750251,5.54955212,204.52,204.44,5.59129259]
["bitfinex","SOLUSD",1756339750449,5.54955212,204.52,204.44,22.59129259]
["bitfinex","SOLUSD",1756339750650,5.54955212,204.52,204.45,14.699037]
["bitfinex","SOLUSD",1756339751078,5.54955212,204.52,204.43,0.03]
["bitfinex","SOLUSD",1756339751079,14.25559401,204.51,204.43,0.03]
["bitfinex","SOLUSD",1756339751878,13.59559401,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756339752171,4.89045383,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756339752377,13.59559401,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756339752751,13.59559401,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756339752977,13.59559401,204.43,204.28,0.7]
["bitfinex","SOLUSD",1756339753273,13.59559401,204.41,204.33,13.595594]
["bitfinex","SOLUSD",1756339753474,0.66,204.4,204.31,0.7]
["bitfinex","SOLUSD",1756339753853,0.66,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756339754053,5.55172196,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756339754366,13.59559401,204.42,204.35,26.7]
["bitfinex","SOLUSD",1756339755278,12.22613458,204.48,204.36,0.7]
["bitfinex","SOLUSD",1756339755279,13.59559401,204.47,204.36,0.7]
["bitfinex","SOLUSD",1756339756083,13.59559401,204.47,204.37,4.89308606]
["bitfinex","SOLUSD",1756339756259,0.66,204.48,204.38,0.7]
["bitfinex","SOLUSD",1756339756955,5.5504771,204.48,204.38,0.7]
["bitfinex","SOLUSD",1756339757370,5.5504771,204.48,204.4,26.0]
["bitfinex","SOLUSD",1756339758161,0.66,204.48,204.41,4.89212856]
["bitfinex","SOLUSD",1756339758487,23.9,204.47,204.4,31.59233225]
["bitfinex","SOLUSD",1756339759273,23.9,204.47,204.4,48.59233225]
["bitfinex","SOLUSD",1756339759482,28.79070093,204.47,204.4,43.7]
["bitfinex","SOLUSD",1756339759681,23.9,204.47,204.4,48.59228329]
["bitfinex","SOLUSD",1756339761197,23.9,204.47,204.41,0.7]
["bitfinex","SOLUSD",1756339761395,23.9,204.47,204.41,15.401198]
["bitfinex","SOLUSD",1756339761582,23.9,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756339761881,23.9,204.47,204.42,5.59188924]
["bitfinex","SOLUSD",1756339762195,23.9,204.47,204.43,14.701198]
["bitfinex","SOLUSD",1756339762870,0.66,204.46,204.38,0.7]
["bitfinex","SOLUSD",1756339763370,0.66,204.46,204.38,5.59281369]
["bitfinex","SOLUSD",1756339763668,0.66,204.46,204.39,19.59581433]
["bitfinex","SOLUSD",1756339764299,0.66,204.46,204.39,36.59581433]
["bitfinex","SOLUSD",1756339764794,0.66,204.46,204.39,21.89245433]
["bitfinex","SOLUSD",1756339764982,0.66,204.45,204.4,14.70336]
["bitfinex","SOLUSD",1756339765168,0.66,204.44,204.38,5.59274438]
["bitfinex","SOLUSD",1756339765792,13.59559401,204.46,204.38,30.89274438]
["bitfinex","SOLUSD",1756339765967,24.62,204.47,204.39,0.72]
["bitfinex","SOLUSD",1756339766592,24.62,204.47,204.4,14.701919]
["bitfinex","SOLUSD",1756339766774,23.9,204.47,204.4,14.701919]
["bitfinex","SOLUSD",1756339767094,23.9,204.47,204.41,0.72]
["bitfinex","SOLUSD",1756339768077,23.9,204.47,204.41,17.72]
["bitfinex","SOLUSD",1756339769092,5.61058531,204.48,204.41,22.61211071]
["bitfinex","SOLUSD",1756339769496,14.31559401,204.47,204.35,0.75]
["bitfinex","SOLUSD",1756339769696,13.59559401,204.45,204.37,26.0]
["bitfinex","SOLUSD",1756339769997,24.62,204.46,204.37,31.61295296]
["bitfinex","SOLUSD",1756339770202,24.62,204.46,204.37,26.72]
["bitfinex","SOLUSD",1756339770398,29.51099612,204.46,204.37,26.72]
["bitfinex","SOLUSD",1756339770703,13.59559401,204.45,204.37,26.72]
["bitfinex","SOLUSD",1756339770999,24.62,204.44,204.37,26.0]
["bitfinex","SOLUSD",1756339771198,0.72,204.43,204.35,0.03]
["bitfinex","SOLUSD",1756339771499,0.72,204.43,204.36,26.0]
["bitfinex","SOLUSD",1756339771803,0.72,204.43,204.36,26.72]
["bitfinex","SOLUSD",1756339772388,5.61175634,204.43,204.36,43.72]
["bitfinex","SOLUSD",1756339773071,0.72,204.43,204.36,48.61314033]
["bitfinex","SOLUSD",1756339774108,5.6116695,204.43,204.36,43.72]
["bitfinex","SOLUSD",1756339774317,5.6116695,204.43,204.36,48.61324373]
["bitfinex","SOLUSD",1756339776207,5.6116695,204.43,204.36,48.64324373]
["bitfinex","SOLUSD",1756339776584,5.6116695,204.43,204.36,63.34876573]
["bitfinex","SOLUSD",1756339777291,5.6116695,204.43,204.36,48.64324373]
["bitfinex","SOLUSD",1756339777479,13.59559401,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756339777685,23.9,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339778099,24.62,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339778484,24.62,204.41,204.36,0.75]
["bitfinex","SOLUSD",1756339779807,29.51218507,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339780005,23.9,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756339780182,23.9,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339780384,23.9,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756339782388,23.9,204.41,204.36,22.64309702]
["bitfinex","SOLUSD",1756339782588,23.9,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756339782992,0.72,204.4,204.36,17.03]
["bitfinex","SOLUSD",1756339783195,0.72,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756339783585,23.9,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339783790,23.9,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756339784211,3.28936825,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339784514,4.00936825,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339785291,0.72,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756339785503,8.90191707,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339785989,4.00936825,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339786389,3.28936825,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756339786588,23.9,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756339786805,0.72,204.43,204.36,26.75]
["bitfinex","SOLUSD",1756339787012,8.89903222,204.43,204.36,26.75]
["bitfinex","SOLUSD",1756339787585,4.00733872,204.43,204.36,31.6431414]
["bitfinex","SOLUSD",1756339787813,3.28733872,204.43,204.37,0.72]
["bitfinex","SOLUSD",1756339788004,8.17882541,204.44,204.37,0.72]
["bitfinex","SOLUSD",1756339788309,8.89882541,204.44,204.37,0.72]
["bitfinex","SOLUSD",1756339788714,13.59559401,204.43,204.36,26.03]
["bitfinex","SOLUSD",1756339788911,27.90733872,204.42,204.36,26.03]
["bitfinex","SOLUSD",1756339789098,3.28733872,204.41,204.36,26.03]
["bitfinex","SOLUSD",1756339789302,4.00733872,204.41,204.36,26.03]
["bitfinex","SOLUSD",1756339789702,4.00733872,204.41,204.36,26.75]
["bitfinex","SOLUSD",1756339790103,8.90134047,204.41,204.36,26.75]
["bitfinex","SOLUSD",1756339790398,4.00919482,204.41,204.36,26.75]
["bitfinex","SOLUSD",1756339790596,0.72,204.41,204.36,26.75]
["bitfinex","SOLUSD",1756339791194,23.9,204.42,204.37,0.72]
["bitfinex","SOLUSD",1756339791794,23.9,204.42,204.36,30.92328009]
["bitfinex","SOLUSD",1756339792108,24.62,204.42,204.36,26.03]
["bitfinex","SOLUSD",1756339792318,3.28973297,204.41,204.36,26.03]
["bitfinex","SOLUSD",1756339792507,0.72,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339794307,5.6123679,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339794628,0.72,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756339795221,3.28973297,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756339795422,3.28973297,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339795627,3.28973297,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756339796295,3.28973297,204.41,204.36,0.73]
["bitfinex","SOLUSD",1756339796717,3.95973297,204.41,204.36,0.73]
["bitfinex","SOLUSD",1756339796909,3.95973297,204.41,204.36,5.62321518]
["bitfinex","SOLUSD",1756339797120,3.28973297,204.41,204.37,0.7]
["bitfinex","SOLUSD",1756339797501,23.9,204.47,204.4,26.0]
["bitfinex","SOLUSD",1756339797710,3.35403101,204.46,204.41,0.7]
["bitfinex","SOLUSD",1756339797911,3.29403101,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756339798118,3.96403101,204.45,204.4,26.7]
["bitfinex","SOLUSD",1756339798515,0.67,204.45,204.4,26.7]
["bitfinex","SOLUSD",1756339798724,0.67,204.44,204.39,26.0]
["bitfinex","SOLUSD",1756339799910,13.65559401,204.46,204.4,0.7]
["bitfinex","SOLUSD",1756339800316,4.33250143,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756339800632,0.67,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756339801133,0.06,204.46,204.41,0.7]
["bitfinex","SOLUSD",1756339801316,3.72279447,204.46,204.42,0.7]
["bitfinex","SOLUSD",1756339801515,0.06,204.46,204.42,0.7]
["bitfinex","SOLUSD",1756339802023,0.06,204.46,204.4,26.0]
["bitfinex","SOLUSD",1756339802224,0.67,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756339802402,0.67,204.45,204.4,26.7]
["bitfinex","SOLUSD",1756339802604,4.95100175,204.46,204.41,0.7]
["bitfinex","SOLUSD",1756339802801,5.62100175,204.46,204.41,0.7]
["bitfinex","SOLUSD",1756339803134,0.67,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756339803318,4.33279301,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756339803631,4.33310662,204.44,204.36,0.03]
["bitfinex","SOLUSD",1756339803941,13.59559401,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756339804233,3.66310662,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756339804429,4.8923679,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756339804605,6.95834535,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756339804811,3.96523873,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756339805046,0.67,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756339805340,3.29523873,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339805829,6.95701288,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339806030,3.66177415,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339806241,7.62701288,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339806408,4.33177415,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339806609,4.3319734,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339806814,7.62721213,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339807019,4.3319734,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339807221,7.62721213,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339807404,4.33185142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339807620,12.52017621,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339807815,26.11577022,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339808024,31.39562145,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339808412,30.45406167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339808600,31.67994459,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339809340,31.74059266,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339809509,26.39812357,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756339810135,13.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756339810357,91.74780879,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756339810645,97.31113429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756339810849,39.59559401,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756339811010,39.59559401,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756339811011,0.28432314,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756339811349,13.87991715,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339811518,57.03318609,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339811714,61.35218202,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339812719,66.24766349,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339812925,97.58445901,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339813234,93.47434155,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339813742,67.47434155,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339814336,71.56415809,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756339814833,39.59559401,204.23,204.19,0.2]
["bitfinex","SOLUSD",1756339815041,86.68218202,204.23,204.19,0.2]
["bitfinex","SOLUSD",1756339815341,0.28432314,204.22,204.19,0.2]
["bitfinex","SOLUSD",1756339815533,20.82218202,204.22,204.19,0.2]
["bitfinex","SOLUSD",1756339815724,21.49218202,204.22,204.19,0.2]
["bitfinex","SOLUSD",1756339815933,61.33417798,204.22,204.19,0.2]
["bitfinex","SOLUSD",1756339816613,17.84318609,204.22,204.19,0.2]
["bitfinex","SOLUSD",1756339816938,4.7596606,204.3,204.21,0.73]
["bitfinex","SOLUSD",1756339817122,57.10410298,204.29,204.21,0.73]
["bitfinex","SOLUSD",1756339817442,13.59559401,204.27,204.21,0.73]
["bitfinex","SOLUSD",1756339817640,13.59559401,204.25,204.21,0.73]
["bitfinex","SOLUSD",1756339817841,53.47559401,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756339818039,53.47559401,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756339818040,4.8950022,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756339818220,53.47559401,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756339818541,39.88,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756339818737,44.77524667,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756339818950,13.59559401,204.27,204.21,17.73]
["bitfinex","SOLUSD",1756339819424,39.88,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756339819829,13.59559401,204.34,204.22,0.7]
["bitfinex","SOLUSD",1756339820017,13.59559401,204.32,204.22,0.7]
["bitfinex","SOLUSD",1756339820341,0.28432314,204.31,204.22,0.7]
["bitfinex","SOLUSD",1756339820533,13.59559401,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756339821140,4.89524182,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756339821310,4.39524182,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756339821514,18.49062018,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756339821740,39.88,204.3,204.22,5.59665177]
["bitfinex","SOLUSD",1756339821951,39.88,204.3,204.23,0.7]
["bitfinex","SOLUSD",1756339822443,39.86,204.3,204.23,0.7]
["bitfinex","SOLUSD",1756339823438,39.86,204.3,204.23,5.59642735]
["bitfinex","SOLUSD",1756339823740,13.59559401,204.32,204.24,0.7]
["bitfinex","SOLUSD",1756339823939,4.89308606,204.37,204.26,26.0]
["bitfinex","SOLUSD",1756339824138,39.86,204.36,204.27,0.7]
["bitfinex","SOLUSD",1756339825320,39.86,204.36,204.3,26.0]
["bitfinex","SOLUSD",1756339825519,39.86,204.36,204.31,26.7]
["bitfinex","SOLUSD",1756339825741,39.86,204.36,204.32,0.7]
["bitfinex","SOLUSD",1756339826941,39.86,204.36,204.3,17.0]
["bitfinex","SOLUSD",1756339826942,14.25559401,204.35,204.3,17.0]
["bitfinex","SOLUSD",1756339827153,0.66,204.34,204.26,0.7]
["bitfinex","SOLUSD",1756339827334,4.89428347,204.32,204.26,0.7]
["bitfinex","SOLUSD",1756339827541,18.48953808,204.34,204.26,0.7]
["bitfinex","SOLUSD",1756339828334,0.66,204.33,204.26,0.7]
["bitfinex","SOLUSD",1756339828854,4.89428347,204.32,204.26,0.7]
["bitfinex","SOLUSD",1756339829348,40.52,204.33,204.26,5.59571585]
["bitfinex","SOLUSD",1756339829645,45.41415299,204.33,204.26,0.7]
["bitfinex","SOLUSD",1756339829857,13.59559401,204.31,204.21,0.03]
["bitfinex","SOLUSD",1756339830028,0.28432314,204.3,204.21,0.03]
["bitfinex","SOLUSD",1756339830228,13.59559401,204.28,204.21,0.03]
["bitfinex","SOLUSD",1756339830445,14.25559401,204.28,204.21,0.03]
["bitfinex","SOLUSD",1756339830650,0.66,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756339830854,4.89548147,204.27,204.22,0.7]
["bitfinex","SOLUSD",1756339831160,45.41523777,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756339831856,40.52,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756339832055,45.41509925,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756339833143,45.41509925,204.29,204.22,5.59656432]
["bitfinex","SOLUSD",1756339834050,40.52,204.29,204.22,5.59656432]
["bitfinex","SOLUSD",1756339835366,63.76,204.31,204.24,26.0]
["bitfinex","SOLUSD",1756339835665,63.76,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756339836074,64.42,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756339836875,64.42,204.31,204.21,4.92691983]
["bitfinex","SOLUSD",1756339836876,64.42,204.31,204.22,26.0]
["bitfinex","SOLUSD",1756339837047,69.31471605,204.31,204.25,17.0]
["bitfinex","SOLUSD",1756339837376,14.25559401,204.3,204.25,17.0]
["bitfinex","SOLUSD",1756339837579,0.66,204.29,204.21,0.03]
["bitfinex","SOLUSD",1756339839244,5.55516204,204.29,204.23,26.0]
["bitfinex","SOLUSD",1756339839450,0.66,204.28,204.23,26.0]
["bitfinex","SOLUSD",1756339840078,24.56,204.27,204.23,26.0]
["bitfinex","SOLUSD",1756339840748,23.9,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756339840950,23.9,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756339841663,23.9,204.27,204.24,26.0]
["bitfinex","SOLUSD",1756339841850,23.9,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756339842178,23.9,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756339842857,23.9,204.27,204.25,5.59591575]
["bitfinex","SOLUSD",1756339843064,23.9,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756339843264,23.9,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756339843456,24.56,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756339843867,0.06,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756339844078,0.06,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756339844374,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1756339844550,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756339844952,0.06,204.32,204.31,5.59452302]
["bitfinex","SOLUSD",1756339845474,0.06,204.32,204.31,5.87884616]
["bitfinex","SOLUSD",1756339845675,1e-08,204.32,204.31,19.47444017]
["bitfinex","SOLUSD",1756339846176,1e-08,204.32,204.31,20.06178293]
["bitfinex","SOLUSD",1756339847178,1e-08,204.32,204.31,62.71884616]
["bitfinex","SOLUSD",1756339847579,1e-08,204.32,204.31,36.47444017]
["bitfinex","SOLUSD",1756339847764,1e-08,204.32,204.31,76.29444017]
["bitfinex","SOLUSD",1756339848161,1e-08,204.32,204.31,78.25498517]
["bitfinex","SOLUSD",1756339848783,1e-08,204.32,204.31,78.84232793]
["bitfinex","SOLUSD",1756339849378,1e-08,204.32,204.31,65.24673392]
["bitfinex","SOLUSD",1756339850582,1e-08,204.32,204.31,78.84232793]
["bitfinex","SOLUSD",1756339850781,1e-08,204.32,204.31,78.87232793]
["bitfinex","SOLUSD",1756339852073,1e-08,204.32,204.31,64.68939116]
["bitfinex","SOLUSD",1756339852277,1e-08,204.32,204.31,63.70506802]
["bitfinex","SOLUSD",1756339852476,1e-08,204.32,204.31,64.40506802]
["bitfinex","SOLUSD",1756339852787,1e-08,204.32,204.31,63.70506802]
["bitfinex","SOLUSD",1756339853862,1e-08,204.32,204.31,63.68506802]
["bitfinex","SOLUSD",1756339854372,1e-08,204.32,204.31,64.38506802]
["bitfinex","SOLUSD",1756339855581,1e-08,204.32,204.31,18.990545]
["bitfinex","SOLUSD",1756339855879,0.72000001,204.32,204.31,56.83]
["bitfinex","SOLUSD",1756339856081,1e-08,204.32,204.31,56.83]
["bitfinex","SOLUSD",1756339856683,1e-08,204.32,204.31,63.68545202]
["bitfinex","SOLUSD",1756339860287,1e-08,204.32,204.31,58.790929]
["bitfinex","SOLUSD",1756339860500,0.72000001,204.32,204.31,56.83]
["bitfinex","SOLUSD",1756339860886,0.72000001,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756339861196,1e-08,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756339861397,1e-08,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756339861579,0.72000001,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756339861982,1e-08,204.32,204.31,30.92452302]
["bitfinex","SOLUSD",1756339862294,1e-08,204.32,204.31,71.70884616]
["bitfinex","SOLUSD",1756339862509,1e-08,204.32,204.31,73.66948616]
["bitfinex","SOLUSD",1756339862667,1e-08,204.32,204.31,87.26508017]
["bitfinex","SOLUSD",1756339862871,1e-08,204.32,204.31,72.66516302]
["bitfinex","SOLUSD",1756339864017,1e-08,204.32,204.31,89.66516302]
["bitfinex","SOLUSD",1756339866901,0.72000001,204.32,204.31,18.99064]
["bitfinex","SOLUSD",1756339867101,0.72000001,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756339867286,0.72000001,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756339868792,0.72000001,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756339872116,1e-08,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756339872288,1e-08,204.32,204.31,66.51]
["bitfinex","SOLUSD",1756339872992,1e-08,204.32,204.31,68.470929]
["bitfinex","SOLUSD",1756339873319,1e-08,204.32,204.31,73.36545202]
["bitfinex","SOLUSD",1756339874029,1e-08,204.32,204.31,87.24536917]
["bitfinex","SOLUSD",1756339877213,1e-08,204.32,204.31,104.24536917]
["bitfinex","SOLUSD",1756339877505,1e-08,204.32,204.31,90.64977516]
["bitfinex","SOLUSD",1756339878707,1e-08,204.32,204.31,90.36545202]
["bitfinex","SOLUSD",1756339879027,0.72000001,204.32,204.31,63.64545202]
["bitfinex","SOLUSD",1756339879218,1e-08,204.32,204.31,23.88545202]
["bitfinex","SOLUSD",1756339879507,1e-08,204.32,204.31,63.62545202]
["bitfinex","SOLUSD",1756339881808,0.72000001,204.32,204.31,61.66452302]
["bitfinex","SOLUSD",1756339882115,1e-08,204.32,204.31,61.66452302]
["bitfinex","SOLUSD",1756339882423,1e-08,204.32,204.31,56.77]
["bitfinex","SOLUSD",1756339882625,0.72000001,204.32,204.31,17.03]
["bitfinex","SOLUSD",1756339882918,0.72000001,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756339883119,0.72000001,204.32,204.31,4.92452302]
["bitfinex","SOLUSD",1756339883322,1e-08,204.32,204.31,4.92452302]
["bitfinex","SOLUSD",1756339883807,1e-08,204.32,204.31,7.60545102]
["bitfinex","SOLUSD",1756339883990,1e-08,204.32,204.31,6.88545102]
["bitfinex","SOLUSD",1756339885833,1e-08,204.32,204.31,23.88545102]
["bitfinex","SOLUSD",1756339886529,0.70000001,204.32,204.31,56.77]
["bitfinex","SOLUSD",1756339886832,1e-08,204.32,204.31,62.32452302]
["bitfinex","SOLUSD",1756339887418,1e-08,204.32,204.31,61.66452302]
["bitfinex","SOLUSD",1756339887826,0.70000001,204.32,204.31,17.03]
["bitfinex","SOLUSD",1756339888128,0.70000001,204.32,204.31,56.75]
["bitfinex","SOLUSD",1756339888507,0.70000001,204.32,204.31,17.03]
["bitfinex","SOLUSD",1756339888730,1e-08,204.32,204.31,21.92452302]
["bitfinex","SOLUSD",1756339889025,1e-08,204.32,204.31,61.64452302]
["bitfinex","SOLUSD",1756339889816,0.70000001,204.32,204.31,56.75]
["bitfinex","SOLUSD",1756339890014,0.70000001,204.32,204.31,39.75]
["bitfinex","SOLUSD",1756339890219,0.70000001,204.32,204.31,58.90011703]
["bitfinex","SOLUSD",1756339890220,1e-08,204.32,204.31,58.90011703]
["bitfinex","SOLUSD",1756339890428,1e-08,204.32,204.31,44.64452302]
["bitfinex","SOLUSD",1756339890735,1e-08,204.32,204.31,45.30452302]
["bitfinex","SOLUSD",1756339891313,1e-08,204.32,204.31,46.17618892]
["bitfinex","SOLUSD",1756339891627,0.06,204.37,204.34,26.0]
["bitfinex","SOLUSD",1756339891818,0.06,204.37,204.35,40.00432314]
["bitfinex","SOLUSD",1756339892015,0.06,204.37,204.36,39.72]
["bitfinex","SOLUSD",1756339892226,0.06,204.37,204.36,40.38]
["bitfinex","SOLUSD",1756339892436,3.29685091,204.45,204.4,0.28432314]
["bitfinex","SOLUSD",1756339892729,0.06,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756339892929,0.06,204.46,204.45,39.72]
["bitfinex","SOLUSD",1756339893131,0.06,204.46,204.45,70.61117143]
["bitfinex","SOLUSD",1756339893333,0.06,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1756339893502,3.29685091,204.57,204.51,26.0]
["bitfinex","SOLUSD",1756339893702,0.7,204.58,204.55,26.0]
["bitfinex","SOLUSD",1756339894118,0.7,204.57,204.55,26.0]
["bitfinex","SOLUSD",1756339894438,0.7,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756339894615,0.7,204.56,204.5,39.72]
["bitfinex","SOLUSD",1756339894939,0.7,204.55,204.49,65.72]
["bitfinex","SOLUSD",1756339895115,0.7,204.54,204.49,30.8901069]
["bitfinex","SOLUSD",1756339895315,0.7,204.53,204.49,30.8901069]
["bitfinex","SOLUSD",1756339895528,0.7,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756339896524,0.7,204.52,204.48,43.0]
["bitfinex","SOLUSD",1756339896735,0.7,204.51,204.48,43.0]
["bitfinex","SOLUSD",1756339896930,13.59559401,204.54,204.48,26.0]
["bitfinex","SOLUSD",1756339897136,0.7,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756339897308,13.59559401,204.54,204.48,26.0]
["bitfinex","SOLUSD",1756339897508,0.7,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756339897919,0.7,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756339898134,23.9,204.55,204.48,26.0]
["bitfinex","SOLUSD",1756339898135,0.7,204.52,204.48,30.89045383]
["bitfinex","SOLUSD",1756339898632,0.7,204.51,204.48,30.89045383]
["bitfinex","SOLUSD",1756339899125,0.7,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756339899527,0.7,204.49,204.45,4.88878]
["bitfinex","SOLUSD",1756339899720,0.7,204.48,204.44,30.89118034]
["bitfinex","SOLUSD",1756339899920,0.7,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756339901420,0.7,204.48,204.43,31.698317]
["bitfinex","SOLUSD",1756339901421,0.7,204.47,204.43,31.698317]
["bitfinex","SOLUSD",1756339901626,0.7,204.46,204.42,4.89184524]
["bitfinex","SOLUSD",1756339901827,0.7,204.46,204.44,13.879917]
["bitfinex","SOLUSD",1756339903043,0.7,204.45,204.44,13.879917]
["bitfinex","SOLUSD",1756339904721,0.7,204.45,204.44,39.879917]
["bitfinex","SOLUSD",1756339906440,0.06,204.48,204.44,39.879917]
["bitfinex","SOLUSD",1756339906624,0.06,204.48,204.45,0.66]
["bitfinex","SOLUSD",1756339906820,0.7,204.47,204.44,26.0]
["bitfinex","SOLUSD",1756339907024,0.7,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756339907231,0.06,204.48,204.45,1.960063]
["bitfinex","SOLUSD",1756339907540,0.06,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756339907751,0.7,204.47,204.43,13.879917]
["bitfinex","SOLUSD",1756339907952,0.7,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1756339908254,0.7,204.46,204.4,14.701919]
["bitfinex","SOLUSD",1756339908554,0.7,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756339908730,0.7,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756339909320,18.54628139,204.48,204.42,14.701198]
["bitfinex","SOLUSD",1756339909661,0.7,204.44,204.42,14.701198]
["bitfinex","SOLUSD",1756339910259,0.7,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756339910439,0.7,204.43,204.37,14.734801]
["bitfinex","SOLUSD",1756339910632,0.7,204.43,204.37,40.734801]
["bitfinex","SOLUSD",1756339911556,0.7,204.43,204.37,26.03]
["bitfinex","SOLUSD",1756339911735,0.7,204.43,204.38,18.48844065]
["bitfinex","SOLUSD",1756339912140,0.7,204.42,204.38,18.48844065]
["bitfinex","SOLUSD",1756339912533,13.59559401,204.44,204.38,18.48844065]
["bitfinex","SOLUSD",1756339912728,0.7,204.43,204.37,30.92305436]
["bitfinex","SOLUSD",1756339913133,0.7,204.43,204.38,14.704801]
["bitfinex","SOLUSD",1756339913536,0.7,204.45,204.39,0.66]
["bitfinex","SOLUSD",1756339913729,0.06,204.48,204.42,30.89188924]
["bitfinex","SOLUSD",1756339913926,0.06,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756339914154,0.06,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756339915358,0.76,204.48,204.43,14.700478]
["bitfinex","SOLUSD",1756339915759,0.76,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756339916558,0.76,204.48,204.44,19.59188768]
["bitfinex","SOLUSD",1756339916729,0.06,204.48,204.44,19.59188768]
["bitfinex","SOLUSD",1756339916932,0.74,204.48,204.44,19.59188768]
["bitfinex","SOLUSD",1756339917138,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756339917534,0.06,204.48,204.45,14.699037]
["bitfinex","SOLUSD",1756339918258,0.74,204.48,204.45,14.699037]
["bitfinex","SOLUSD",1756339918464,0.68,204.47,204.43,4.89161578]
["bitfinex","SOLUSD",1756339918668,0.74,204.48,204.43,20.29209378]
["bitfinex","SOLUSD",1756339918839,0.06,204.48,204.43,19.59209378]
["bitfinex","SOLUSD",1756339919041,0.06,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756339919257,0.06,204.48,204.44,5.59130431]
["bitfinex","SOLUSD",1756339919762,0.74,204.48,204.43,14.700478]
["bitfinex","SOLUSD",1756339920054,0.74,204.48,204.43,15.400478]
["bitfinex","SOLUSD",1756339920257,0.68,204.47,204.37,0.03]
["bitfinex","SOLUSD",1756339920569,37.49559401,204.46,204.37,41.43408]
["bitfinex","SOLUSD",1756339920745,0.68,204.45,204.37,41.43408]
["bitfinex","SOLUSD",1756339920949,40.36,204.44,204.37,41.43408]
["bitfinex","SOLUSD",1756339921261,45.25157355,204.44,204.37,0.73]
["bitfinex","SOLUSD",1756339921446,45.25157355,204.44,204.37,15.434081]
["bitfinex","SOLUSD",1756339921645,45.25157355,204.44,204.37,20.32714356]
["bitfinex","SOLUSD",1756339921646,40.36,204.44,204.37,20.32714356]
["bitfinex","SOLUSD",1756339922363,45.25143635,204.44,204.37,20.32714356]
["bitfinex","SOLUSD",1756339922775,45.25143635,204.44,204.37,5.62306256]
["bitfinex","SOLUSD",1756339922942,0.68,204.43,204.37,14.73408]
["bitfinex","SOLUSD",1756339923131,44.57143635,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756339923132,5.57203678,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756339923338,13.59559401,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756339923933,0.68,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756339924162,13.59559401,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756339924538,0.68,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756339925449,19.16844066,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756339925760,59.1327638,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756339926466,59.1327638,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756339926467,39.87991715,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756339926764,13.87991715,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756339926956,13.87991715,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756339927152,53.95559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756339927681,0.28432314,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756339927985,53.95559401,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756339928178,40.36,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756339928379,0.68,204.39,204.32,0.73]
["bitfinex","SOLUSD",1756339928581,13.59559401,204.38,204.32,0.73]
["bitfinex","SOLUSD",1756339929044,13.59559401,204.39,204.32,0.73]
["bitfinex","SOLUSD",1756339929241,13.59559401,204.39,204.32,14.325594]
["bitfinex","SOLUSD",1756339929437,53.27559401,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1756339929639,53.27559401,204.39,204.33,21.89404394]
["bitfinex","SOLUSD",1756339929875,4.89137702,204.45,204.36,26.0]
["bitfinex","SOLUSD",1756339930173,0.68,204.43,204.36,26.7]
["bitfinex","SOLUSD",1756339930372,13.59559401,204.44,204.37,0.7]
["bitfinex","SOLUSD",1756339930544,0.68,204.46,204.37,0.7]
["bitfinex","SOLUSD",1756339930744,39.68,204.45,204.37,0.7]
["bitfinex","SOLUSD",1756339930940,39.68,204.46,204.37,0.7]
["bitfinex","SOLUSD",1756339931146,13.87991715,204.47,204.37,0.7]
["bitfinex","SOLUSD",1756339931442,13.59559401,204.47,204.37,0.7]
["bitfinex","SOLUSD",1756339931675,39.68,204.46,204.4,26.0]
["bitfinex","SOLUSD",1756339931883,0.06,204.48,204.41,26.7]
["bitfinex","SOLUSD",1756339932165,0.06,204.48,204.42,0.7]
["bitfinex","SOLUSD",1756339932883,0.06,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756339933043,0.06,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756339933240,0.06,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756339933743,0.06,204.48,204.46,26.7]
["bitfinex","SOLUSD",1756339934271,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756339934658,0.06,204.48,204.47,5.59069301]
["bitfinex","SOLUSD",1756339935360,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756339935666,0.06,204.48,204.46,17.0]
["bitfinex","SOLUSD",1756339936769,0.06,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756339937370,0.06,204.48,204.46,14.699037]
["bitfinex","SOLUSD",1756339937666,0.06,204.48,204.46,15.399037]
["bitfinex","SOLUSD",1756339938352,0.06,204.48,204.46,20.28987117]
["bitfinex","SOLUSD",1756339939271,0.06,204.48,204.46,5.59083417]
["bitfinex","SOLUSD",1756339939776,0.06,204.48,204.47,1.959872]
["bitfinex","SOLUSD",1756339941083,0.06,204.48,204.47,7.55056501]
["bitfinex","SOLUSD",1756339944660,0.06,204.49,204.47,7.55056501]
["bitfinex","SOLUSD",1756339944986,0.06,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756339945868,0.06,204.49,204.48,17.7]
["bitfinex","SOLUSD",1756339946672,1e-08,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756339947062,1e-08,204.52,204.51,26.69]
["bitfinex","SOLUSD",1756339947549,1e-08,204.52,204.51,28.648912]
["bitfinex","SOLUSD",1756339948666,1e-08,204.52,204.51,32.84864844]
["bitfinex","SOLUSD",1756339949587,1e-08,204.52,204.51,33.53864844]
["bitfinex","SOLUSD",1756339951593,0.72,204.65,204.55,26.0]
["bitfinex","SOLUSD",1756339951772,0.72,204.65,204.56,0.69]
["bitfinex","SOLUSD",1756339952470,0.72,204.65,204.57,14.688961]
["bitfinex","SOLUSD",1756339952659,0.72,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1756339952985,0.72,204.64,204.58,21.88806334]
["bitfinex","SOLUSD",1756339953363,0.72,204.64,204.59,14.688961]
["bitfinex","SOLUSD",1756339953767,23.9,204.67,204.59,14.688961]
["bitfinex","SOLUSD",1756339953964,23.9,204.72,204.6,0.69]
["bitfinex","SOLUSD",1756339954165,0.72,204.66,204.59,14.688961]
["bitfinex","SOLUSD",1756339954471,0.72,204.65,204.59,14.688961]
["bitfinex","SOLUSD",1756339954985,0.72,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756339955355,0.72,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756339955786,0.72,204.64,204.62,4.885702]
["bitfinex","SOLUSD",1756339956163,0.72,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756339956686,0.72,204.64,204.63,4.885701]
["bitfinex","SOLUSD",1756339957064,0.06,204.64,204.63,4.885701]
["bitfinex","SOLUSD",1756339958882,0.78,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756339959066,0.72,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756339959377,0.06,204.64,204.61,30.945437]
["bitfinex","SOLUSD",1756339959690,0.72,204.63,204.54,5.57894322]
["bitfinex","SOLUSD",1756339959987,14.31559401,204.62,204.55,13.595594]
["bitfinex","SOLUSD",1756339960299,0.28432314,204.63,204.55,13.595594]
["bitfinex","SOLUSD",1756339960300,0.72,204.61,204.55,13.595594]
["bitfinex","SOLUSD",1756339960468,0.72,204.6,204.55,13.595594]
["bitfinex","SOLUSD",1756339960663,0.72,204.59,204.54,26.0]
["bitfinex","SOLUSD",1756339960879,0.72,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756339961078,0.72,204.57,204.54,39.879917]
["bitfinex","SOLUSD",1756339961278,0.72,204.56,204.54,39.879917]
["bitfinex","SOLUSD",1756339961481,0.72,204.59,204.54,39.879917]
["bitfinex","SOLUSD",1756339961783,18.7668327,204.63,204.54,30.88890553]
["bitfinex","SOLUSD",1756339962093,0.72,204.62,204.55,0.69]
["bitfinex","SOLUSD",1756339963301,0.06,204.64,204.58,26.0]
["bitfinex","SOLUSD",1756339963467,0.06,204.64,204.59,26.69]
["bitfinex","SOLUSD",1756339963896,0.06,204.64,204.6,0.69]
["bitfinex","SOLUSD",1756339964187,0.06,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756339964885,0.06,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756339964886,0.72,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756339965072,0.06,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756339965277,0.06,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756339965476,0.06,204.64,204.6,5.57758553]
["bitfinex","SOLUSD",1756339965876,0.78,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756339966083,0.72,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756339967076,0.72,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756339967275,0.06,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756339967684,0.06,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756339967872,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756339968083,0.06,204.64,204.63,26.69]
["bitfinex","SOLUSD",1756339969375,0.06,204.64,204.63,31.57686898]
["bitfinex","SOLUSD",1756339969568,0.06,204.64,204.63,33.53491798]
["bitfinex","SOLUSD",1756339970167,0.06,204.64,204.63,31.57686898]
["bitfinex","SOLUSD",1756339971773,0.06,204.64,204.63,48.57686898]
["bitfinex","SOLUSD",1756339972704,0.06,204.64,204.63,50.53491798]
["bitfinex","SOLUSD",1756339973770,0.06,204.64,204.63,49.84491798]
["bitfinex","SOLUSD",1756339973974,0.06,204.64,204.63,47.88686898]
["bitfinex","SOLUSD",1756339975094,0.78,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756339975295,0.06,204.64,204.63,30.88686898]
["bitfinex","SOLUSD",1756339983918,0.06,204.64,204.63,31.55686898]
["bitfinex","SOLUSD",1756339984102,0.06,204.64,204.63,88.11686898]
["bitfinex","SOLUSD",1756339984608,0.06,204.64,204.63,90.07472598]
["bitfinex","SOLUSD",1756339986012,0.06,204.64,204.63,89.40472598]
["bitfinex","SOLUSD",1756339986190,0.06,204.64,204.63,47.88686898]
["bitfinex","SOLUSD",1756339990306,0.06,204.64,204.63,48.55686898]
["bitfinex","SOLUSD",1756339990906,0.06,204.64,204.63,47.88686898]
["bitfinex","SOLUSD",1756339991523,0.78,204.64,204.62,4.88707265]
["bitfinex","SOLUSD",1756339991715,0.78,204.64,204.62,44.42707265]
["bitfinex","SOLUSD",1756339991918,0.72,204.63,204.62,39.54]
["bitfinex","SOLUSD",1756339992294,0.72,204.63,204.6,1.958241]
["bitfinex","SOLUSD",1756339992521,0.72,204.63,204.6,41.498241]
["bitfinex","SOLUSD",1756339992818,0.72,204.63,204.6,46.38568992]
["bitfinex","SOLUSD",1756339993020,0.06,204.64,204.6,46.38568992]
["bitfinex","SOLUSD",1756339993021,0.06,204.64,204.6,47.05568992]
["bitfinex","SOLUSD",1756339993209,0.06,204.64,204.6,45.09744892]
["bitfinex","SOLUSD",1756339993713,0.06,204.67,204.63,26.0]
["bitfinex","SOLUSD",1756339993913,0.06,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756339994130,0.06,204.67,204.66,65.54]
["bitfinex","SOLUSD",1756339994502,0.06,204.67,204.66,17.0]
["bitfinex","SOLUSD",1756339994899,0.06,204.67,204.66,18.957665]
["bitfinex","SOLUSD",1756339995423,0.06,204.67,204.66,17.67]
["bitfinex","SOLUSD",1756339996130,0.06,204.67,204.66,22.55615264]
["bitfinex","SOLUSD",1756339997319,0.06,204.67,204.66,39.52]
["bitfinex","SOLUSD",1756339997523,0.06,204.67,204.65,42.807844]
["bitfinex","SOLUSD",1756339997819,0.06,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756340000333,0.06,204.67,204.66,21.88615264]
["bitfinex","SOLUSD",1756340000828,0.06,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756340001830,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756340002130,0.06,204.69,204.68,65.52]
["bitfinex","SOLUSD",1756340002314,0.06,204.69,204.68,66.19]
["bitfinex","SOLUSD",1756340002624,0.06,204.69,204.68,71.07258]
["bitfinex","SOLUSD",1756340003237,0.06,204.69,204.68,75.9582552]
["bitfinex","SOLUSD",1756340003727,0.06,204.69,204.68,92.9582552]
["bitfinex","SOLUSD",1756340004711,3.28676092,204.79,204.68,105.1724432]
["bitfinex","SOLUSD",1756340004930,4.0896606,204.84,204.68,105.1724432]
["bitfinex","SOLUSD",1756340004931,0.72,204.8,204.69,0.67]
["bitfinex","SOLUSD",1756340005118,0.72,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1756340005522,0.72,204.8,204.75,39.52]
["bitfinex","SOLUSD",1756340005731,0.66,204.79,204.75,39.52]
["bitfinex","SOLUSD",1756340005930,0.66,204.78,204.75,39.52]
["bitfinex","SOLUSD",1756340006111,0.66,204.78,204.74,13.05317143]
["bitfinex","SOLUSD",1756340006318,0.66,204.78,204.75,39.5]
["bitfinex","SOLUSD",1756340006519,0.66,204.78,204.75,44.382167]
["bitfinex","SOLUSD",1756340007126,0.66,204.77,204.75,9.76601124]
["bitfinex","SOLUSD",1756340007330,8.16894582,204.83,204.75,39.5]
["bitfinex","SOLUSD",1756340007331,0.66,204.76,204.75,39.5]
["bitfinex","SOLUSD",1756340008217,0.66,204.76,204.68,4.8856752]
["bitfinex","SOLUSD",1756340008533,0.66,204.75,204.69,39.5]
["bitfinex","SOLUSD",1756340008750,0.66,204.74,204.69,39.5]
["bitfinex","SOLUSD",1756340008918,0.66,204.73,204.69,39.5]
["bitfinex","SOLUSD",1756340009118,0.66,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756340010440,4.88331631,204.78,204.7,4.88519785]
["bitfinex","SOLUSD",1756340010640,0.66,204.77,204.71,40.18]
["bitfinex","SOLUSD",1756340010816,0.66,204.76,204.71,39.5]
["bitfinex","SOLUSD",1756340011012,0.66,204.75,204.71,39.5]
["bitfinex","SOLUSD",1756340011337,0.66,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756340011650,0.66,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1756340011840,8.229605,204.8,204.72,4.88472059]
["bitfinex","SOLUSD",1756340012052,0.66,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1756340012345,0.66,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756340012546,0.66,204.74,204.7,4.88505518]
["bitfinex","SOLUSD",1756340013052,0.66,204.73,204.7,4.88505518]
["bitfinex","SOLUSD",1756340015045,0.66,204.76,204.7,5.56505518]
["bitfinex","SOLUSD",1756340015445,0.66,204.75,204.7,4.88505518]
["bitfinex","SOLUSD",1756340015623,0.66,204.75,204.69,39.5]
["bitfinex","SOLUSD",1756340015624,0.66,204.74,204.69,44.38540085]
["bitfinex","SOLUSD",1756340015823,0.66,204.73,204.67,26.0]
["bitfinex","SOLUSD",1756340016049,0.66,204.72,204.66,39.5]
["bitfinex","SOLUSD",1756340016339,0.66,204.71,204.66,39.5]
["bitfinex","SOLUSD",1756340016515,0.66,204.7,204.66,39.5]
["bitfinex","SOLUSD",1756340016720,0.66,204.69,204.66,39.5]
["bitfinex","SOLUSD",1756340017053,0.66,204.69,204.66,44.38602821]
["bitfinex","SOLUSD",1756340017727,4.88452162,204.73,204.66,44.38602821]
["bitfinex","SOLUSD",1756340017926,0.66,204.71,204.66,44.38602821]
["bitfinex","SOLUSD",1756340018132,0.66,204.7,204.66,44.38602821]
["bitfinex","SOLUSD",1756340018550,0.66,204.7,204.66,61.38602821]
["bitfinex","SOLUSD",1756340018848,0.66,204.69,204.64,0.03]
["bitfinex","SOLUSD",1756340019238,13.87991715,204.74,204.64,0.03]
["bitfinex","SOLUSD",1756340019239,0.66,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756340019634,13.59559401,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756340019833,13.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340020146,18.4819854,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340020354,19.1419854,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340021031,22.71180937,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340022437,26.36050767,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340022638,17.54109484,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340022945,0.66,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340023335,3.28269269,204.67,204.64,1e-08]
["bitfinex","SOLUSD",1756340023526,14.25559401,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340023729,17.82240556,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340024201,3.94248841,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340024368,0.66,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340025843,3.28102564,204.67,204.64,0.68000001]
["bitfinex","SOLUSD",1756340026061,0.66,204.73,204.65,0.68]
["bitfinex","SOLUSD",1756340026254,0.66,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1756340027032,0.66,204.73,204.67,4.884094]
["bitfinex","SOLUSD",1756340027255,0.66,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756340028070,13.59559401,204.75,204.68,5.5656752]
["bitfinex","SOLUSD",1756340028270,3.94007773,204.74,204.68,5.5656752]
["bitfinex","SOLUSD",1756340028669,3.28007773,204.74,204.69,0.68]
["bitfinex","SOLUSD",1756340028986,3.28025005,204.76,204.69,17.68]
["bitfinex","SOLUSD",1756340029159,3.99943791,204.79,204.7,0.68]
["bitfinex","SOLUSD",1756340029362,3.99943791,204.79,204.72,26.0]
["bitfinex","SOLUSD",1756340029670,3.99943791,204.79,204.73,0.68]
["bitfinex","SOLUSD",1756340030745,3.9991069,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756340030942,3.9991069,204.79,204.74,19.21983743]
["bitfinex","SOLUSD",1756340031374,3.3391069,204.79,204.75,0.68]
["bitfinex","SOLUSD",1756340032467,0.66,204.78,204.74,13.655594]
["bitfinex","SOLUSD",1756340032651,0.66,204.78,204.72,30.88470638]
["bitfinex","SOLUSD",1756340033359,3.3391069,204.79,204.69,17.0]
["bitfinex","SOLUSD",1756340033360,0.66,204.77,204.7,0.68]
["bitfinex","SOLUSD",1756340033772,0.66,204.77,204.73,13.655594]
["bitfinex","SOLUSD",1756340035456,3.9991069,204.79,204.73,14.335594]
["bitfinex","SOLUSD",1756340037270,3.9991069,204.79,204.73,19.22005291]
["bitfinex","SOLUSD",1756340037787,0.06,204.79,204.74,0.69]
["bitfinex","SOLUSD",1756340037956,0.06,204.79,204.76,26.0]
["bitfinex","SOLUSD",1756340038158,0.06,204.79,204.77,0.69]
["bitfinex","SOLUSD",1756340038478,0.06,204.79,204.78,26.69]
["bitfinex","SOLUSD",1756340038787,0.06,204.79,204.78,0.69]
["bitfinex","SOLUSD",1756340039397,0.06,204.79,204.78,7.52990138]
["bitfinex","SOLUSD",1756340040569,0.06,204.79,204.78,1.956612]
["bitfinex","SOLUSD",1756340041483,0.06,204.79,204.78,2.646612]
["bitfinex","SOLUSD",1756340041693,0.06,204.79,204.78,1.956612]
["bitfinex","SOLUSD",1756340042695,0.06,204.79,204.78,6.83990138]
["bitfinex","SOLUSD",1756340043004,0.06,204.79,204.78,7.52990138]
["bitfinex","SOLUSD",1756340051490,0.76,204.79,204.78,1.956612]
["bitfinex","SOLUSD",1756340053000,0.06,204.79,204.78,1.956612]
["bitfinex","SOLUSD",1756340053401,0.76,204.79,204.73,4.88446333]
["bitfinex","SOLUSD",1756340053603,0.7,204.78,204.73,0.69]
["bitfinex","SOLUSD",1756340053809,0.06,204.79,204.77,1.957091]
["bitfinex","SOLUSD",1756340054384,0.06,204.79,204.74,0.69]
["bitfinex","SOLUSD",1756340054711,0.06,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756340054884,0.06,204.79,204.75,5.57389683]
["bitfinex","SOLUSD",1756340055086,0.76,204.79,204.75,5.57389683]
["bitfinex","SOLUSD",1756340055498,0.06,204.79,204.77,1.957091]
["bitfinex","SOLUSD",1756340055701,0.7,204.78,204.77,1.957091]
["bitfinex","SOLUSD",1756340056084,0.06,204.79,204.77,1.957091]
["bitfinex","SOLUSD",1756340057180,0.7,204.78,204.77,1.957091]
["bitfinex","SOLUSD",1756340057992,0.7,204.78,204.72,43.0]
["bitfinex","SOLUSD",1756340058195,0.7,204.78,204.76,4.942898]
["bitfinex","SOLUSD",1756340058398,0.7,204.78,204.72,47.8846869]
["bitfinex","SOLUSD",1756340058598,0.7,204.78,204.72,48.5746869]
["bitfinex","SOLUSD",1756340058795,0.06,204.79,204.73,2.647282]
["bitfinex","SOLUSD",1756340058996,23.9,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756340059196,23.9,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756340059710,23.9,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756340059914,23.9,204.78,204.74,5.57424343]
["bitfinex","SOLUSD",1756340060218,23.9,204.78,204.76,4.884243]
["bitfinex","SOLUSD",1756340061017,23.9,204.78,204.74,5.57424343]
["bitfinex","SOLUSD",1756340061213,23.9,204.78,204.75,14.679617]
["bitfinex","SOLUSD",1756340061816,23.9,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756340062006,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1756340062199,0.06,204.8,204.79,26.69]
["bitfinex","SOLUSD",1756340062397,1e-08,204.8,204.79,26.69]
["bitfinex","SOLUSD",1756340062701,1e-08,204.8,204.79,28.646229]
["bitfinex","SOLUSD",1756340063092,1e-08,204.81,204.79,72.94927993]
["bitfinex","SOLUSD",1756340063295,1e-08,204.81,204.8,0.69]
["bitfinex","SOLUSD",1756340063827,0.06,204.83,204.8,0.69]
["bitfinex","SOLUSD",1756340064226,0.06,204.83,204.8,2.646229]
["bitfinex","SOLUSD",1756340064723,0.06,204.83,204.81,0.69]
["bitfinex","SOLUSD",1756340064921,0.06,204.83,204.81,15.36172]
["bitfinex","SOLUSD",1756340065118,0.06,204.83,204.82,5.5723357]
["bitfinex","SOLUSD",1756340065318,0.7,204.89,204.82,17.77817497]
["bitfinex","SOLUSD",1756340065521,0.7,204.89,204.83,39.4]
["bitfinex","SOLUSD",1756340066618,0.7,204.89,204.84,13.595594]
["bitfinex","SOLUSD",1756340067121,0.7,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1756340067302,0.28432314,204.93,204.85,4.88162069]
["bitfinex","SOLUSD",1756340067499,0.7,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1756340067717,0.7,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1756340068029,0.7,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1756340068504,0.7,204.88,204.86,14.67172]
["bitfinex","SOLUSD",1756340068809,0.7,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1756340072924,0.7,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340073106,0.7,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1756340073315,24.6,204.92,204.87,5.57114414]
["bitfinex","SOLUSD",1756340073516,0.7,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1756340073698,23.9,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340073900,24.6,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340074101,23.9,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340074302,0.7,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1756340074915,23.9,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340075129,24.6,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756340075331,24.6,204.9,204.88,14.670285]
["bitfinex","SOLUSD",1756340076204,0.7,204.89,204.88,19.55119089]
["bitfinex","SOLUSD",1756340076402,23.9,204.9,204.88,19.55119089]
["bitfinex","SOLUSD",1756340076605,24.6,204.9,204.88,19.55119089]
["bitfinex","SOLUSD",1756340077836,23.9,204.9,204.88,19.55119089]
["bitfinex","SOLUSD",1756340078537,0.7,204.9,204.88,19.55119089]
["bitfinex","SOLUSD",1756340079904,23.9,204.94,204.88,19.55119089]
["bitfinex","SOLUSD",1756340080100,0.7,204.9,204.84,26.0]
["bitfinex","SOLUSD",1756340080333,0.7,204.89,204.84,26.0]
["bitfinex","SOLUSD",1756340080532,0.7,204.88,204.84,45.55429701]
["bitfinex","SOLUSD",1756340080739,0.7,204.87,204.84,45.55429701]
["bitfinex","SOLUSD",1756340080904,0.7,204.87,204.84,40.672438]
["bitfinex","SOLUSD",1756340081409,0.7,204.87,204.84,45.55421129]
["bitfinex","SOLUSD",1756340082043,0.7,204.87,204.84,4.88177329]
["bitfinex","SOLUSD",1756340082210,0.7,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756340082410,5.58149296,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756340083714,13.87991715,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756340083927,17.15682027,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340084260,17.85682027,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340084736,58.82177616,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340085121,0.7,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340085327,14.29559401,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756340085525,0.7,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340085956,14.29559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340086728,19.17745302,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340088350,22.45814187,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340090219,17.57628286,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340090528,13.59559401,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756340090940,14.29559401,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756340091766,23.9,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340091952,24.6,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340092750,43.36177616,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340092956,46.64226932,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340097477,43.36177616,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340098480,46.64175514,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340098977,43.36177616,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340099176,22.74172458,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756340100350,22.74172458,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756340100351,13.87991715,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756340100676,18.76249124,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340100872,61.38243966,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340101079,62.07243966,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340101683,61.38243966,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340101881,3.27994842,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340102071,52.93559401,204.83,204.8,0.75]
["bitfinex","SOLUSD",1756340102584,0.06,204.87,204.81,5.60255101]
["bitfinex","SOLUSD",1756340102778,0.06,204.87,204.82,0.72]
["bitfinex","SOLUSD",1756340102979,0.06,204.87,204.82,17.72]
["bitfinex","SOLUSD",1756340103187,0.06,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756340103888,0.06,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756340104672,0.06,204.87,204.81,4.88255101]
["bitfinex","SOLUSD",1756340104673,0.06,204.87,204.82,4.88232615]
["bitfinex","SOLUSD",1756340104885,0.06,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756340105085,0.06,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756340105593,0.06,204.87,204.85,0.72]
["bitfinex","SOLUSD",1756340108298,23.9,204.86,204.83,4.88203065]
["bitfinex","SOLUSD",1756340108813,23.9,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756340109019,23.9,204.86,204.81,0.72]
["bitfinex","SOLUSD",1756340109293,3.97251947,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756340109796,3.28251947,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756340109977,8.85415348,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756340110165,53.60559401,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756340110588,13.59559401,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756340111001,0.69,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340111192,5.57257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340112076,19.1681681,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340112284,62.05389337,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340113594,42.60140213,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340113795,56.88699614,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340114189,42.60140213,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340114496,47.48397622,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340114696,48.17397622,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340115201,47.48397622,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340116101,61.36389337,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340116278,62.05389337,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340116900,61.07957023,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340117610,39.32,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756340117802,44.20240495,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756340118401,0.69,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340118700,3.27988847,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340119806,8.16246256,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340120184,4.88257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340120500,5.51022543,204.9,204.8,0.75]
["bitfinex","SOLUSD",1756340120703,56.17676278,204.86,204.81,0.72]
["bitfinex","SOLUSD",1756340120906,3.28116877,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756340121083,3.28116877,204.85,204.82,0.72]
["bitfinex","SOLUSD",1756340121619,8.16284732,204.85,204.82,0.72]
["bitfinex","SOLUSD",1756340121911,8.16284732,204.85,204.8,0.75]
["bitfinex","SOLUSD",1756340122087,8.16284732,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756340122402,8.16284732,204.85,204.82,0.72]
["bitfinex","SOLUSD",1756340122600,23.9,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756340123788,23.96,204.87,204.83,5.60209734]
["bitfinex","SOLUSD",1756340123986,23.96,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756340124810,0.06,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756340125818,0.06,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1756340125998,0.06,204.87,204.86,0.72]
["bitfinex","SOLUSD",1756340126887,0.06,204.87,204.86,28.675942]
["bitfinex","SOLUSD",1756340128102,0.06,204.87,204.86,7.5573244]
["bitfinex","SOLUSD",1756340129686,0.06,204.87,204.86,33.5573244]
["bitfinex","SOLUSD",1756340130014,0.06,204.87,204.86,7.5573244]
["bitfinex","SOLUSD",1756340132310,0.06,204.87,204.86,46.8173244]
["bitfinex","SOLUSD",1756340132814,0.06,204.87,204.86,63.8173244]
["bitfinex","SOLUSD",1756340133013,0.06,204.87,204.86,24.5573244]
["bitfinex","SOLUSD",1756340133819,0.06,204.87,204.86,63.8173244]
["bitfinex","SOLUSD",1756340134324,0.06,204.87,204.86,24.5573244]
["bitfinex","SOLUSD",1756340134490,0.06,204.87,204.86,63.8173244]
["bitfinex","SOLUSD",1756340134691,0.06,204.87,204.86,24.5573244]
["bitfinex","SOLUSD",1756340134893,0.06,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756340135307,0.06,204.89,204.88,26.72]
["bitfinex","SOLUSD",1756340135617,0.06,204.89,204.88,28.675369]
["bitfinex","SOLUSD",1756340136023,1e-08,204.89,204.88,28.675369]
["bitfinex","SOLUSD",1756340136235,1e-08,204.92,204.89,26.0]
["bitfinex","SOLUSD",1756340136522,1e-08,204.92,204.9,39.26]
["bitfinex","SOLUSD",1756340136729,1e-08,204.92,204.9,39.98]
["bitfinex","SOLUSD",1756340136900,1e-08,204.92,204.91,20.2633063]
["bitfinex","SOLUSD",1756340138626,1e-08,204.92,204.91,25.04380402]
["bitfinex","SOLUSD",1756340139607,1e-08,204.92,204.91,42.04380402]
["bitfinex","SOLUSD",1756340140997,0.66,205.01,204.94,26.0]
["bitfinex","SOLUSD",1756340141197,0.66,205.01,204.95,39.24]
["bitfinex","SOLUSD",1756340142122,0.66,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756340142426,0.66,205.01,204.99,26.0]
["bitfinex","SOLUSD",1756340142624,0.66,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756340143332,0.66,205.0,204.99,45.53996874]
["bitfinex","SOLUSD",1756340143631,0.66,205.0,204.96,12.19717318]
["bitfinex","SOLUSD",1756340143632,0.66,205.0,204.97,39.22]
["bitfinex","SOLUSD",1756340143925,0.66,204.99,204.98,14.663115]
["bitfinex","SOLUSD",1756340144099,0.66,204.99,204.98,19.54163715]
["bitfinex","SOLUSD",1756340144302,0.66,205.02,204.98,19.54163715]
["bitfinex","SOLUSD",1756340144919,0.66,205.01,204.98,19.54163715]
["bitfinex","SOLUSD",1756340145126,0.66,205.03,204.98,19.54163715]
["bitfinex","SOLUSD",1756340145301,23.9,205.07,204.98,20.26163715]
["bitfinex","SOLUSD",1756340145499,145.29559401,205.08,204.98,20.26163715]
["bitfinex","SOLUSD",1756340145500,24.56,205.06,204.99,39.22]
["bitfinex","SOLUSD",1756340145694,0.66,205.05,204.99,39.22]
["bitfinex","SOLUSD",1756340145922,24.56,205.05,204.99,39.22]
["bitfinex","SOLUSD",1756340146125,24.56,205.05,204.99,39.94]
["bitfinex","SOLUSD",1756340146300,23.9,205.05,204.99,0.72]
["bitfinex","SOLUSD",1756340146503,0.66,205.04,205.0,39.22]
["bitfinex","SOLUSD",1756340146802,0.66,205.04,205.0,53.879532]
["bitfinex","SOLUSD",1756340147312,0.66,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756340147622,0.66,205.04,205.01,19.53662683]
["bitfinex","SOLUSD",1756340147812,0.66,205.08,205.02,0.72]
["bitfinex","SOLUSD",1756340148116,0.66,205.08,205.03,39.22]
["bitfinex","SOLUSD",1756340148329,0.66,205.08,205.03,39.94]
["bitfinex","SOLUSD",1756340148505,0.66,205.08,205.03,54.595952]
["bitfinex","SOLUSD",1756340148705,0.66,205.1,205.04,0.72]
["bitfinex","SOLUSD",1756340148900,0.66,205.1,205.06,26.0]
["bitfinex","SOLUSD",1756340149204,0.66,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1756340149527,0.66,205.15,205.1,26.0]
["bitfinex","SOLUSD",1756340149826,0.66,205.18,205.11,39.92]
["bitfinex","SOLUSD",1756340150133,0.66,205.17,205.11,0.72]
["bitfinex","SOLUSD",1756340150620,0.66,205.18,205.12,53.852372]
["bitfinex","SOLUSD",1756340151025,53.92784896,205.29,205.12,15.372372]
["bitfinex","SOLUSD",1756340151202,49.19562402,205.28,205.13,34.75495734]
["bitfinex","SOLUSD",1756340151511,3.24356012,205.27,205.13,61.47495734]
["bitfinex","SOLUSD",1756340151717,13.59559401,205.25,205.13,61.47495734]
["bitfinex","SOLUSD",1756340152007,0.66,205.24,205.13,61.47495734]
["bitfinex","SOLUSD",1756340152214,0.66,205.23,205.13,61.47495734]
["bitfinex","SOLUSD",1756340152410,0.66,205.22,205.14,0.72]
["bitfinex","SOLUSD",1756340152710,0.66,205.22,205.14,17.72]
["bitfinex","SOLUSD",1756340152901,0.66,205.22,205.15,0.72]
["bitfinex","SOLUSD",1756340154504,0.28432314,205.28,205.17,4.87400692]
["bitfinex","SOLUSD",1756340154824,0.66,205.23,205.16,14.647364]
["bitfinex","SOLUSD",1756340155021,0.66,205.22,205.16,19.52154605]
["bitfinex","SOLUSD",1756340155402,0.66,205.21,205.16,53.827364]
["bitfinex","SOLUSD",1756340155633,0.66,205.2,205.16,14.647364]
["bitfinex","SOLUSD",1756340155835,0.71,205.2,205.16,14.647364]
["bitfinex","SOLUSD",1756340156449,0.71,205.19,205.16,14.647364]
["bitfinex","SOLUSD",1756340157144,0.71,205.18,205.16,14.647364]
["bitfinex","SOLUSD",1756340157352,0.71,205.17,205.16,14.647364]
["bitfinex","SOLUSD",1756340157517,0.71,205.19,205.16,14.647364]
["bitfinex","SOLUSD",1756340157853,0.71,205.18,205.16,14.647364]
["bitfinex","SOLUSD",1756340158023,0.71,205.17,205.13,26.0]
["bitfinex","SOLUSD",1756340158216,0.71,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756340158417,0.71,205.19,205.14,4.872582]
["bitfinex","SOLUSD",1756340158618,0.71,205.18,205.14,4.872582]
["bitfinex","SOLUSD",1756340159034,13.59559401,205.21,205.14,4.872582]
["bitfinex","SOLUSD",1756340159225,0.71,205.18,205.14,4.872582]
["bitfinex","SOLUSD",1756340159526,0.71,205.17,205.14,4.872582]
["bitfinex","SOLUSD",1756340159724,23.9,205.17,205.14,4.872582]
["bitfinex","SOLUSD",1756340160424,24.61,205.17,205.14,4.872582]
["bitfinex","SOLUSD",1756340160950,23.9,205.17,205.14,4.872582]
["bitfinex","SOLUSD",1756340161143,23.9,205.17,205.14,9.74725522]
["bitfinex","SOLUSD",1756340161447,23.9,205.17,205.15,0.7]
["bitfinex","SOLUSD",1756340161948,0.71,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756340162615,0.71,205.21,205.17,19.52337963]
["bitfinex","SOLUSD",1756340162832,23.9,205.22,205.17,19.52337963]
["bitfinex","SOLUSD",1756340163031,24.61,205.22,205.17,20.22337963]
["bitfinex","SOLUSD",1756340163831,23.9,205.22,205.17,20.22337963]
["bitfinex","SOLUSD",1756340164038,24.61,205.22,205.18,0.7]
["bitfinex","SOLUSD",1756340164436,0.71,205.21,205.17,24.38712959]
["bitfinex","SOLUSD",1756340164640,23.9,205.28,205.17,24.38712959]
["bitfinex","SOLUSD",1756340164821,0.71,205.26,205.18,0.7]
["bitfinex","SOLUSD",1756340165322,0.71,205.26,205.17,36.57214689]
["bitfinex","SOLUSD",1756340165323,13.59559401,205.25,205.17,24.38712959]
["bitfinex","SOLUSD",1756340165538,0.71,205.24,205.17,24.38712959]
["bitfinex","SOLUSD",1756340165731,0.71,205.23,205.17,24.38712959]
["bitfinex","SOLUSD",1756340165933,0.71,205.22,205.17,24.38712959]
["bitfinex","SOLUSD",1756340166128,0.71,205.21,205.17,24.38712959]
["bitfinex","SOLUSD",1756340166356,0.71,205.2,205.17,24.38712959]
["bitfinex","SOLUSD",1756340167044,0.71,205.22,205.17,24.38712959]
["bitfinex","SOLUSD",1756340167244,0.71,205.26,205.18,0.7]
["bitfinex","SOLUSD",1756340168326,0.71,205.26,205.19,14.647365]
["bitfinex","SOLUSD",1756340168528,0.71,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1756340168845,0.71,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756340169045,0.71,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756340170019,0.71,205.22,205.2,19.52065934]
["bitfinex","SOLUSD",1756340170724,13.87991715,205.27,205.2,19.52065934]
["bitfinex","SOLUSD",1756340170927,1.93036336,205.26,205.2,19.52065934]
["bitfinex","SOLUSD",1756340171153,0.71,205.25,205.2,19.52065934]
["bitfinex","SOLUSD",1756340171338,0.71,205.24,205.2,19.52065934]
["bitfinex","SOLUSD",1756340171926,0.71,205.23,205.2,19.52065934]
["bitfinex","SOLUSD",1756340172455,0.06,205.22,205.2,19.52065934]
["bitfinex","SOLUSD",1756340173459,0.06,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756340173632,0.06,205.22,205.2,1.952982]
["bitfinex","SOLUSD",1756340174233,0.06,205.22,205.2,2.652982]
["bitfinex","SOLUSD",1756340174648,0.06,205.22,205.2,0.7]
["bitfinex","SOLUSD",1756340174956,0.06,205.22,205.21,1.952791]
["bitfinex","SOLUSD",1756340175457,0.06,205.22,205.21,6.82584786]
["bitfinex","SOLUSD",1756340176530,0.06,205.22,205.21,7.52584786]
["bitfinex","SOLUSD",1756340176733,0.06,205.22,205.21,6.82584786]
["bitfinex","SOLUSD",1756340178359,0.06,205.22,205.21,7.52584786]
["bitfinex","SOLUSD",1756340180463,0.06,205.22,205.21,6.82584786]
["bitfinex","SOLUSD",1756340180642,0.06,205.22,205.21,7.52584786]
["bitfinex","SOLUSD",1756340182049,0.06,205.22,205.21,6.82584786]
["bitfinex","SOLUSD",1756340182959,0.77,205.22,205.21,1.952791]
["bitfinex","SOLUSD",1756340183548,0.77,205.22,205.17,4.86374996]
["bitfinex","SOLUSD",1756340183749,0.71,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1756340184071,0.71,205.2,205.18,4.86375]
["bitfinex","SOLUSD",1756340184564,0.71,205.2,205.18,9.73735812]
["bitfinex","SOLUSD",1756340184865,0.06,205.22,205.18,9.73735812]
["bitfinex","SOLUSD",1756340185055,0.71,205.21,205.18,9.73735812]
["bitfinex","SOLUSD",1756340186065,0.7,205.2,205.18,9.73735812]
["bitfinex","SOLUSD",1756340186841,0.76,205.22,205.18,9.73735812]
["bitfinex","SOLUSD",1756340187072,0.7,205.21,205.18,9.73735812]
["bitfinex","SOLUSD",1756340187372,0.7,205.2,205.18,4.86375]
["bitfinex","SOLUSD",1756340187745,0.06,205.22,205.18,4.86375]
["bitfinex","SOLUSD",1756340188055,0.06,205.22,205.04,3.92518844]
["bitfinex","SOLUSD",1756340188056,13.59559401,205.2,205.12,9.66300233]
["bitfinex","SOLUSD",1756340188270,13.59559401,205.18,205.15,14.652373]
["bitfinex","SOLUSD",1756340188442,0.7,205.17,205.15,14.652373]
["bitfinex","SOLUSD",1756340188642,0.7,205.16,205.15,14.652373]
["bitfinex","SOLUSD",1756340188963,0.7,205.16,205.1,4.87564695]
["bitfinex","SOLUSD",1756340189172,13.59559401,205.18,205.13,13.595594]
["bitfinex","SOLUSD",1756340189173,0.7,205.15,205.13,13.595594]
["bitfinex","SOLUSD",1756340189402,0.7,205.14,205.1,26.0]
["bitfinex","SOLUSD",1756340189566,3.26581666,205.17,205.1,26.0]
["bitfinex","SOLUSD",1756340189769,0.7,205.16,205.1,26.0]
["bitfinex","SOLUSD",1756340189971,0.28432314,205.14,205.08,14.653804]
["bitfinex","SOLUSD",1756340190269,0.28432314,205.17,205.08,14.653804]
["bitfinex","SOLUSD",1756340190270,18.78244633,205.13,205.08,14.653804]
["bitfinex","SOLUSD",1756340190469,3.96581666,205.12,205.04,39.08]
["bitfinex","SOLUSD",1756340190770,3.96581666,205.12,205.07,14.657383]
["bitfinex","SOLUSD",1756340190771,0.7,205.11,205.07,14.657383]
["bitfinex","SOLUSD",1756340190960,13.59559401,205.1,205.05,26.0]
["bitfinex","SOLUSD",1756340191149,3.96581666,205.09,205.05,30.87684143]
["bitfinex","SOLUSD",1756340191347,0.7,205.08,205.04,30.8770634]
["bitfinex","SOLUSD",1756340191588,3.26581666,205.09,205.06,13.595594]
["bitfinex","SOLUSD",1756340191759,3.96581666,205.09,205.06,13.595594]
["bitfinex","SOLUSD",1756340191951,3.97329337,205.09,205.06,13.595594]
["bitfinex","SOLUSD",1756340193080,0.7,205.08,205.06,13.595594]
["bitfinex","SOLUSD",1756340193451,0.7,205.07,205.02,4.87757207]
["bitfinex","SOLUSD",1756340193783,0.7,205.07,205.01,17.0]
["bitfinex","SOLUSD",1756340193784,0.7,205.07,205.04,13.595594]
["bitfinex","SOLUSD",1756340194164,3.27329337,205.08,205.04,13.595594]
["bitfinex","SOLUSD",1756340194165,0.7,205.06,205.04,13.595594]
["bitfinex","SOLUSD",1756340194683,0.28432314,205.09,205.05,0.67]
["bitfinex","SOLUSD",1756340194684,3.27266486,205.09,205.05,0.67]
["bitfinex","SOLUSD",1756340194848,3.27266486,205.12,205.07,26.0]
["bitfinex","SOLUSD",1756340195156,14.29559401,205.15,205.08,5.54614589]
["bitfinex","SOLUSD",1756340195350,27.17266486,205.14,205.08,5.54614589]
["bitfinex","SOLUSD",1756340195557,23.9,205.14,205.08,5.54614589]
["bitfinex","SOLUSD",1756340196678,24.6,205.14,205.08,5.54614589]
["bitfinex","SOLUSD",1756340197285,24.6,205.14,205.08,17.73651062]
["bitfinex","SOLUSD",1756340197784,24.6,205.14,205.09,14.655236]
["bitfinex","SOLUSD",1756340197982,23.9,205.14,205.09,14.655236]
["bitfinex","SOLUSD",1756340198175,24.6,205.14,205.1,0.67]
["bitfinex","SOLUSD",1756340198372,23.9,205.13,205.1,0.67]
["bitfinex","SOLUSD",1756340198574,0.7,205.14,205.09,14.655236]
["bitfinex","SOLUSD",1756340198884,13.59559401,205.19,205.09,14.655236]
["bitfinex","SOLUSD",1756340198885,0.7,205.16,205.1,0.67]
["bitfinex","SOLUSD",1756340199267,3.26919707,205.18,205.11,4.87543269]
["bitfinex","SOLUSD",1756340199480,13.59559401,205.2,205.12,26.67]
["bitfinex","SOLUSD",1756340199662,13.59559401,205.2,205.13,0.67]
["bitfinex","SOLUSD",1756340199984,14.29559401,205.2,205.13,15.321657]
["bitfinex","SOLUSD",1756340200155,13.59559401,205.2,205.13,15.321657]
["bitfinex","SOLUSD",1756340200356,0.7,205.19,205.13,15.321657]
["bitfinex","SOLUSD",1756340200658,0.7,205.19,205.13,0.67]
["bitfinex","SOLUSD",1756340200960,0.7,205.19,205.14,14.651657]
["bitfinex","SOLUSD",1756340201160,0.7,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756340201767,0.7,205.18,205.16,14.651657]
["bitfinex","SOLUSD",1756340202385,0.7,205.17,205.12,26.0]
["bitfinex","SOLUSD",1756340202694,0.7,205.16,205.12,40.651657]
["bitfinex","SOLUSD",1756340202857,0.7,205.16,205.12,14.651657]
["bitfinex","SOLUSD",1756340203060,0.7,205.15,205.1,4.8756704]
["bitfinex","SOLUSD",1756340203260,0.7,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1756340203892,0.7,205.13,205.04,39.73]
["bitfinex","SOLUSD",1756340204096,13.59559401,205.11,205.07,14.656668]
["bitfinex","SOLUSD",1756340204417,0.7,205.1,205.04,39.73]
["bitfinex","SOLUSD",1756340204596,0.7,205.1,205.05,13.595594]
["bitfinex","SOLUSD",1756340204754,0.28432314,205.14,205.05,13.595594]
["bitfinex","SOLUSD",1756340205112,0.7,205.13,205.05,14.265594]
["bitfinex","SOLUSD",1756340205569,13.59559401,205.11,205.05,19.1424533]
["bitfinex","SOLUSD",1756340205972,24.6,205.18,205.06,0.67]
["bitfinex","SOLUSD",1756340206176,13.59559401,205.17,205.06,0.67]
["bitfinex","SOLUSD",1756340206379,13.59559401,205.17,205.08,26.0]
["bitfinex","SOLUSD",1756340206572,13.59559401,205.17,205.09,0.67]
["bitfinex","SOLUSD",1756340206794,14.29559401,205.17,205.09,0.67]
["bitfinex","SOLUSD",1756340207379,14.29559401,205.17,205.1,14.653804]
["bitfinex","SOLUSD",1756340207587,13.59559401,205.17,205.11,4.87543269]
["bitfinex","SOLUSD",1756340207769,0.7,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1756340207966,0.7,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1756340208184,13.59559401,205.17,205.11,5.54543269]
["bitfinex","SOLUSD",1756340208775,24.6,205.18,205.12,0.67]
["bitfinex","SOLUSD",1756340209012,38.19559401,205.17,205.11,4.87543269]
["bitfinex","SOLUSD",1756340209186,24.6,205.16,205.1,4.87566446]
["bitfinex","SOLUSD",1756340209702,0.7,205.15,205.1,4.87566446]
["bitfinex","SOLUSD",1756340209883,38.19559401,205.14,205.1,4.87566446]
["bitfinex","SOLUSD",1756340210420,0.7,205.13,205.1,4.87566446]
["bitfinex","SOLUSD",1756340210582,37.49559401,205.14,205.1,4.87566446]
["bitfinex","SOLUSD",1756340210785,0.06,205.17,205.11,0.67]
["bitfinex","SOLUSD",1756340212692,0.06,205.17,205.12,14.652372]
["bitfinex","SOLUSD",1756340212908,0.7,205.16,205.12,19.52733434]
["bitfinex","SOLUSD",1756340213212,0.06,205.17,205.13,0.67]
["bitfinex","SOLUSD",1756340213704,0.76,205.17,205.13,0.67]
["bitfinex","SOLUSD",1756340214410,0.76,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756340214594,0.76,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1756340214793,0.7,205.16,205.12,14.653088]
["bitfinex","SOLUSD",1756340215007,0.06,205.17,205.12,14.653088]
["bitfinex","SOLUSD",1756340215311,0.76,205.17,205.12,15.323088]
["bitfinex","SOLUSD",1756340215707,0.06,205.17,205.13,0.66]
["bitfinex","SOLUSD",1756340215906,0.06,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756340216408,0.06,205.17,205.12,15.313088]
["bitfinex","SOLUSD",1756340216708,0.06,205.17,205.13,5.53495734]
["bitfinex","SOLUSD",1756340217316,0.06,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756340218093,0.06,205.17,205.15,15.310941]
["bitfinex","SOLUSD",1756340218613,0.06,205.17,205.16,5.53424449]
["bitfinex","SOLUSD",1756340218925,0.06,205.17,205.16,20.18447049]
["bitfinex","SOLUSD",1756340220492,0.06,205.17,205.14,4.87450521]
["bitfinex","SOLUSD",1756340220701,0.06,205.17,205.14,5.53450521]
["bitfinex","SOLUSD",1756340220919,0.06,205.17,205.15,4.018252]
["bitfinex","SOLUSD",1756340221585,0.06,205.17,205.14,5.53450521]
["bitfinex","SOLUSD",1756340222022,0.06,205.17,205.14,14.651657]
["bitfinex","SOLUSD",1756340222321,0.69,205.16,205.11,22.53524061]
["bitfinex","SOLUSD",1756340222516,0.69,205.15,205.12,13.595594]
["bitfinex","SOLUSD",1756340222716,0.69,205.15,205.1,4.87562286]
["bitfinex","SOLUSD",1756340222895,0.69,205.15,205.11,14.653804]
["bitfinex","SOLUSD",1756340223918,37.77991715,205.16,205.11,14.653804]
["bitfinex","SOLUSD",1756340224127,0.69,205.14,205.07,0.66]
["bitfinex","SOLUSD",1756340224292,0.69,205.14,205.07,15.315951]
["bitfinex","SOLUSD",1756340224612,0.69,205.14,205.06,26.0]
["bitfinex","SOLUSD",1756340224613,14.28559401,205.13,205.04,0.66]
["bitfinex","SOLUSD",1756340224815,23.9,205.12,205.04,0.66]
["bitfinex","SOLUSD",1756340225117,23.9,205.12,205.06,14.657384]
["bitfinex","SOLUSD",1756340225316,24.59,205.12,205.06,14.657384]
["bitfinex","SOLUSD",1756340225615,3.9652144,205.11,205.06,14.657384]
["bitfinex","SOLUSD",1756340225820,3.2752144,205.11,205.06,19.53396845]
["bitfinex","SOLUSD",1756340226005,0.69,205.11,205.06,20.19396845]
["bitfinex","SOLUSD",1756340226600,23.9,205.12,205.06,19.53396845]
["bitfinex","SOLUSD",1756340226954,23.9,205.12,205.07,0.66]
["bitfinex","SOLUSD",1756340227104,23.9,205.12,205.07,15.314519]
["bitfinex","SOLUSD",1756340227293,23.9,205.12,205.08,0.66]
["bitfinex","SOLUSD",1756340227612,23.9,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756340227800,23.9,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756340228407,23.9,205.12,205.11,0.66]
["bitfinex","SOLUSD",1756340228719,0.06,205.17,205.12,26.0]
["bitfinex","SOLUSD",1756340228894,0.75,205.17,205.13,26.0]
["bitfinex","SOLUSD",1756340229388,0.06,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756340229594,0.06,205.17,205.13,26.0]
["bitfinex","SOLUSD",1756340229595,0.06,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756340229801,0.06,205.17,205.15,5.53448208]
["bitfinex","SOLUSD",1756340230015,0.06,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756340230196,0.06,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756340230920,0.06,205.17,205.16,4.080352]
["bitfinex","SOLUSD",1756340231705,0.06,205.17,205.16,34.95459649]
["bitfinex","SOLUSD",1756340232028,0.06,205.2,205.16,34.95459649]
["bitfinex","SOLUSD",1756340232029,0.06,205.2,205.16,21.14020772]
["bitfinex","SOLUSD",1756340232211,0.06,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756340232409,0.06,205.22,205.17,0.66]
["bitfinex","SOLUSD",1756340232819,0.06,205.22,205.19,26.0]
["bitfinex","SOLUSD",1756340233008,0.06,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756340233714,0.06,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756340234126,0.06,205.22,205.21,5.53305686]
["bitfinex","SOLUSD",1756340234822,0.06,205.22,205.21,22.53305686]
["bitfinex","SOLUSD",1756340235606,0.06,205.22,205.21,61.53305686]
["bitfinex","SOLUSD",1756340238033,0.06,205.22,205.21,22.53305686]
["bitfinex","SOLUSD",1756340238339,0.06,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1756340238511,0.75,205.22,205.16,15.60596323]
["bitfinex","SOLUSD",1756340238708,0.75,205.22,205.17,38.98]
["bitfinex","SOLUSD",1756340238915,0.75,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340239318,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340240146,0.75,205.22,205.16,3.420352]
["bitfinex","SOLUSD",1756340240433,0.69,205.21,205.19,6.53755324]
["bitfinex","SOLUSD",1756340240624,0.69,205.2,205.19,6.53755324]
["bitfinex","SOLUSD",1756340241213,0.06,205.22,205.19,6.53755324]
["bitfinex","SOLUSD",1756340241421,0.06,205.22,205.17,0.66]
["bitfinex","SOLUSD",1756340241749,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340241922,0.75,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340242617,0.75,205.22,205.18,14.64808]
["bitfinex","SOLUSD",1756340242809,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340243435,0.75,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340244618,5.90717371,205.22,205.17,13.655594]
["bitfinex","SOLUSD",1756340244922,0.97432314,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340245538,0.06,205.22,205.2,7.22755324]
["bitfinex","SOLUSD",1756340245843,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340246546,0.78,205.22,205.2,6.567554]
["bitfinex","SOLUSD",1756340246747,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340247147,0.78,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340247531,0.06,205.22,205.21,6.53755324]
["bitfinex","SOLUSD",1756340247733,0.92216157,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756340247932,0.86216157,205.21,205.2,6.56755324]
["bitfinex","SOLUSD",1756340248447,0.14216157,205.21,205.2,6.56755324]
["bitfinex","SOLUSD",1756340248645,0.86216157,205.21,205.2,6.56755324]
["bitfinex","SOLUSD",1756340249363,14.59991715,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340249643,19.47297401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340250237,14.59991715,205.21,205.2,6.56755324]
["bitfinex","SOLUSD",1756340250834,19.47297401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340251034,19.47297401,205.21,205.2,6.56755324]
["bitfinex","SOLUSD",1756340251241,19.47297401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340251940,22.74282096,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756340254261,13.87991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340255234,17.15128291,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340255549,13.87991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340256846,18.75368652,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340257165,19.47368652,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340257743,22.74518591,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340258145,26.59981051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340258355,30.23511852,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340258540,26.59981051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340259637,22.74518591,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340260543,30.23480625,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340261648,25.66018165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340261873,65.34018165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340262761,65.33947769,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340263474,65.33905337,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340264485,61.70518591,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340265655,65.55981051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756340265856,77.74423394,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756340266064,17.73454175,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756340266274,47.37030461,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340266660,48.09030461,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340267465,61.68589862,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340268568,56.81141654,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340269066,56.09141654,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340270474,60.96589862,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340270690,56.09141654,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340271184,17.15141654,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340271389,52.81991715,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340271965,52.53559401,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340272266,52.81991715,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340273170,52.81991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340273504,52.81991715,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340276797,52.81991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340276989,53.52991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340277298,52.81991715,205.15,205.14,4.6046246]
["bitfinex","SOLUSD",1756340277667,52.81991715,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340278992,53.52991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340279176,52.81991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340279384,56.09008061,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340279575,52.81991715,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340279769,52.81991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340279970,57.69439923,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340280271,56.09148616,205.15,205.14,3.8846246]
["bitfinex","SOLUSD",1756340280903,61.67596824,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756340281120,61.67596824,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756340281121,13.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756340281397,89.56413584,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756340281572,90.27413584,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756340282303,131.7,205.12,205.02,3.884624]
["bitfinex","SOLUSD",1756340282471,0.28432314,205.05,205.01,3.8546246]
["bitfinex","SOLUSD",1756340282673,0.28432314,205.02,205.0,3.8546246]
["bitfinex","SOLUSD",1756340282873,13.59559401,205.03,204.99,0.2]
["bitfinex","SOLUSD",1756340282874,0.28432314,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340283105,39.20432314,205.0,204.99,4.7746246]
["bitfinex","SOLUSD",1756340283500,13.59559401,205.07,204.99,4.7746246]
["bitfinex","SOLUSD",1756340283703,0.28432314,205.06,205.0,0.72]
["bitfinex","SOLUSD",1756340284605,38.92,205.07,205.0,0.72]
["bitfinex","SOLUSD",1756340284914,13.59559401,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756340285090,55.78971649,205.12,205.11,3.8546246]
["bitfinex","SOLUSD",1756340285288,16.86971649,205.12,205.11,3.8546246]
["bitfinex","SOLUSD",1756340285620,13.59559401,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756340285808,59.42898035,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340285983,56.78403963,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340286183,60.42342867,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340286991,65.29909907,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340288114,61.65971003,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340288991,65.29778068,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756340289810,13.59559401,205.05,204.99,0.2]
["bitfinex","SOLUSD",1756340289994,0.28432314,205.02,205.01,3.8546246]
["bitfinex","SOLUSD",1756340290321,0.28432314,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340290521,60.42252548,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340290997,64.27715008,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340291197,69.15519886,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340291585,26.38057426,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340291917,65.30057426,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340292213,66.52275545,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340292414,70.37738005,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340292913,65.51719545,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340293095,70.37240993,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340293494,70.3695915,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340294018,27.5949669,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340294218,66.51489578,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340294416,70.36952038,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340295516,69.14733763,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756340295823,69.14733763,205.0,204.92,0.03]
["bitfinex","SOLUSD",1756340295824,13.87991715,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756340296115,65.54892806,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340297094,26.61708901,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340297294,67.15403816,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340297555,70.41463292,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340297838,60.94022693,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340298609,56.06051191,204.93,204.92,3.8846246]
["bitfinex","SOLUSD",1756340298994,60.94022693,204.93,204.92,3.8846246]
["bitfinex","SOLUSD",1756340299197,3.26059476,204.93,204.92,4.6046246]
["bitfinex","SOLUSD",1756340299395,13.59559401,204.97,204.92,4.6046246]
["bitfinex","SOLUSD",1756340299596,4.07845734,205.04,204.96,3.8546246]
["bitfinex","SOLUSD",1756340299822,3.61808499,205.03,204.97,0.72]
["bitfinex","SOLUSD",1756340300126,38.92,205.03,204.97,0.72]
["bitfinex","SOLUSD",1756340300299,38.92,205.03,204.98,4.877133]
["bitfinex","SOLUSD",1756340300500,38.92,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756340301115,39.20432314,205.03,205.02,3.8546246]
["bitfinex","SOLUSD",1756340301308,39.20432314,205.03,205.02,7.26996948]
["bitfinex","SOLUSD",1756340301503,0.71,205.09,205.02,7.26996948]
["bitfinex","SOLUSD",1756340301504,5.58614297,205.09,205.02,7.26996948]
["bitfinex","SOLUSD",1756340301713,13.59559401,205.07,205.02,0.72]
["bitfinex","SOLUSD",1756340301926,38.92,205.06,205.03,0.72]
["bitfinex","SOLUSD",1756340302098,38.92,205.06,205.04,0.72]
["bitfinex","SOLUSD",1756340302819,0.28432314,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756340303009,0.14216157,205.05,205.04,7.26996948]
["bitfinex","SOLUSD",1756340303325,0.28432314,205.05,205.04,7.26996948]
["bitfinex","SOLUSD",1756340303822,17.8468471,205.05,205.03,6.54996948]
["bitfinex","SOLUSD",1756340304028,56.05709025,205.04,205.03,6.54996948]
["bitfinex","SOLUSD",1756340304226,0.28432314,205.03,205.01,6.54996948]
["bitfinex","SOLUSD",1756340304408,52.79991715,205.02,205.0,6.54996948]
["bitfinex","SOLUSD",1756340304722,0.28432314,205.01,205.0,6.54996948]
["bitfinex","SOLUSD",1756340305117,0.28432314,205.01,205.0,7.26996948]
["bitfinex","SOLUSD",1756340305599,0.28432314,205.01,205.0,6.54996948]
["bitfinex","SOLUSD",1756340306325,0.28432314,205.01,205.0,7.23996948]
["bitfinex","SOLUSD",1756340306518,0.28432314,205.03,205.0,7.23996948]
["bitfinex","SOLUSD",1756340306704,39.18432314,205.03,205.02,6.54996948]
["bitfinex","SOLUSD",1756340306907,39.18432314,205.03,204.98,5.567133]
["bitfinex","SOLUSD",1756340307105,39.18432314,205.03,205.0,6.54996948]
["bitfinex","SOLUSD",1756340307330,0.28432314,205.01,204.99,0.69]
["bitfinex","SOLUSD",1756340307622,13.87991715,204.99,204.96,6.54996948]
["bitfinex","SOLUSD",1756340307826,38.9,204.98,204.96,7.23996948]
["bitfinex","SOLUSD",1756340308013,38.9,204.98,204.96,6.54996948]
["bitfinex","SOLUSD",1756340308334,42.25882836,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756340308524,23.5,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756340308706,23.5,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756340308707,38.9,204.96,204.95,7.23996948]
["bitfinex","SOLUSD",1756340309332,39.18432314,204.96,204.95,6.54996948]
["bitfinex","SOLUSD",1756340309905,52.77991715,204.96,204.94,6.54996948]
["bitfinex","SOLUSD",1756340310134,44.60988663,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756340310344,13.87991715,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340312336,12.19690686,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756340312337,132.38,204.98,204.92,7.26996948]
["bitfinex","SOLUSD",1756340312636,56.03870409,204.97,204.94,6.54996948]
["bitfinex","SOLUSD",1756340312832,3.25878694,204.96,204.92,6.57996948]
["bitfinex","SOLUSD",1756340313006,13.87991715,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756340313208,39.18432314,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340313460,52.77991715,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340313613,63.26877593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340313805,66.88983416,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340314139,198.58983416,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340314308,203.46980296,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756340314742,39.59559401,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756340314909,96.12302047,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756340315237,96.80302047,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756340316003,20.42988663,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756340316332,71.09099383,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756340316518,71.77099383,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756340317245,0.14216157,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756340317427,0.28432314,204.84,204.8,6.57996948]
["bitfinex","SOLUSD",1756340317741,13.87991715,204.82,204.8,6.57996948]
["bitfinex","SOLUSD",1756340317941,39.18432314,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340318325,39.18432314,204.81,204.8,0.72]
["bitfinex","SOLUSD",1756340318736,58.34249124,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340318941,57.66249124,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340319118,52.77991715,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756340319748,0.28432314,204.81,204.8,7.26996948]
["bitfinex","SOLUSD",1756340319929,39.18432314,204.81,204.8,7.26996948]
["bitfinex","SOLUSD",1756340321130,52.77991715,204.81,204.8,7.26996948]
["bitfinex","SOLUSD",1756340322345,52.77991715,204.81,204.8,6.57996948]
["bitfinex","SOLUSD",1756340322550,52.77991715,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756340322551,0.28432314,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756340322723,52.77991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340322931,56.03409639,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340323646,20.74927808,204.79,204.78,6.57996948]
["bitfinex","SOLUSD",1756340323953,52.79991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340324330,53.47991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340324521,61.61700257,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340324726,56.05395164,204.79,204.78,0.72]
["bitfinex","SOLUSD",1756340324928,56.05395164,204.79,204.78,7.26996948]
["bitfinex","SOLUSD",1756340325130,52.79991715,204.79,204.78,0.72]
["bitfinex","SOLUSD",1756340325345,52.79991715,204.79,204.78,6.57996948]
["bitfinex","SOLUSD",1756340325554,18.76296808,204.79,204.78,6.57996948]
["bitfinex","SOLUSD",1756340325734,57.68296808,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340326234,58.36296808,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340326632,71.7780501,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756340326829,20.42988663,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756340327150,20.42988663,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756340327362,66.21499917,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756340327528,66.89499917,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756340327729,68.11868313,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756340328041,13.87991715,204.72,204.64,6.54996949]
["bitfinex","SOLUSD",1756340328242,66.21563516,204.72,204.64,1e-08]
["bitfinex","SOLUSD",1756340328556,60.34566568,204.72,204.64,1e-08]
["bitfinex","SOLUSD",1756340328856,71.78035575,204.72,204.64,1e-08]
["bitfinex","SOLUSD",1756340329029,83.99215723,204.72,204.64,1e-08]
["bitfinex","SOLUSD",1756340329237,0.28432314,204.67,204.64,7.23996949]
["bitfinex","SOLUSD",1756340329448,13.59559401,204.65,204.64,7.23996949]
["bitfinex","SOLUSD",1756340329842,13.87991715,204.7,204.64,12.12659354]
["bitfinex","SOLUSD",1756340330045,52.79991715,204.69,204.68,6.54996948]
["bitfinex","SOLUSD",1756340330447,52.79991715,204.69,204.67,6.54996948]
["bitfinex","SOLUSD",1756340330875,13.87991715,204.69,204.67,7.23996948]
["bitfinex","SOLUSD",1756340331039,60.02988663,204.68,204.64,1e-08]
["bitfinex","SOLUSD",1756340331647,13.87991715,204.68,204.65,6.54996948]
["bitfinex","SOLUSD",1756340331847,13.87991715,204.68,204.64,1e-08]
["bitfinex","SOLUSD",1756340331848,20.42988663,204.66,204.64,1e-08]
["bitfinex","SOLUSD",1756340332034,66.20369566,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340332249,66.88369566,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756340332669,13.59559401,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756340332867,44.76750268,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756340333077,97.09128119,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756340333254,101.73907468,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756340333664,52.30131171,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756340333984,13.87991715,204.6,204.59,6.54996949]
["bitfinex","SOLUSD",1756340334156,52.79991715,204.6,204.59,0.69000001]
["bitfinex","SOLUSD",1756340334559,57.68750268,204.6,204.59,6.54996949]
["bitfinex","SOLUSD",1756340335371,57.68750268,204.6,204.59,7.23996949]
["bitfinex","SOLUSD",1756340335578,13.87991715,204.6,204.59,7.23996949]
["bitfinex","SOLUSD",1756340335900,57.70750268,204.6,204.59,6.54996949]
["bitfinex","SOLUSD",1756340336503,52.81991715,204.6,204.59,7.25996949]
["bitfinex","SOLUSD",1756340336672,57.70750268,204.6,204.59,7.25996949]
["bitfinex","SOLUSD",1756340337353,57.70750268,204.6,204.59,0.71000001]
["bitfinex","SOLUSD",1756340337554,57.70750268,204.6,204.59,7.25996949]
["bitfinex","SOLUSD",1756340337988,52.83991715,204.6,204.59,7.25996949]
["bitfinex","SOLUSD",1756340338154,13.73775558,204.6,204.59,7.25996949]
["bitfinex","SOLUSD",1756340338892,13.59559401,204.67,204.59,7.25996949]
["bitfinex","SOLUSD",1756340339084,13.59559401,204.65,204.59,0.71000001]
["bitfinex","SOLUSD",1756340339259,13.87991715,204.65,204.64,6.54996948]
["bitfinex","SOLUSD",1756340339681,0.28432314,204.64,204.61,0.71]
["bitfinex","SOLUSD",1756340340002,13.87991715,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756340340384,4.88615264,204.66,204.61,0.71]
["bitfinex","SOLUSD",1756340340689,0.28432314,204.64,204.61,0.71]
["bitfinex","SOLUSD",1756340340876,0.28432314,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756340341076,43.84758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756340342071,43.84758553,204.6,204.59,6.54996949]
["bitfinex","SOLUSD",1756340342303,0.28432314,204.58,204.56,1e-08]
["bitfinex","SOLUSD",1756340342507,52.83991715,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1756340342682,52.91991715,204.57,204.56,6.54996949]
["bitfinex","SOLUSD",1756340342872,53.58991715,204.57,204.56,6.54996949]
["bitfinex","SOLUSD",1756340343075,58.47821944,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1756340344274,19.43821944,204.57,204.56,6.54996949]
["bitfinex","SOLUSD",1756340344490,57.78821944,204.57,204.56,6.54996949]
["bitfinex","SOLUSD",1756340344811,57.78821944,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1756340345097,58.45821944,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1756340345313,58.45821944,204.57,204.46,0.71]
["bitfinex","SOLUSD",1756340345314,13.87991715,204.56,204.46,0.71]
["bitfinex","SOLUSD",1756340345485,0.28432314,204.53,204.52,6.54996948]
["bitfinex","SOLUSD",1756340345685,13.59559401,204.52,204.46,0.71]
["bitfinex","SOLUSD",1756340345894,13.87991715,204.5,204.46,0.71]
["bitfinex","SOLUSD",1756340346106,43.77905802,204.57,204.46,0.71]
["bitfinex","SOLUSD",1756340346294,0.28432314,204.55,204.46,0.71]
["bitfinex","SOLUSD",1756340346485,13.87991715,204.53,204.46,0.71]
["bitfinex","SOLUSD",1756340346685,13.87991715,204.53,204.43,26.2]
["bitfinex","SOLUSD",1756340346686,13.87991715,204.51,204.43,0.2]
["bitfinex","SOLUSD",1756340346879,13.87991715,204.49,204.43,0.2]
["bitfinex","SOLUSD",1756340347087,18.77084936,204.46,204.43,6.74996948]
["bitfinex","SOLUSD",1756340347298,57.85084936,204.46,204.43,6.74996948]
["bitfinex","SOLUSD",1756340347500,58.52084936,204.46,204.43,6.74996948]
["bitfinex","SOLUSD",1756340347701,58.52084936,204.46,204.44,6.54996948]
["bitfinex","SOLUSD",1756340347913,57.87084936,204.46,204.45,6.74996948]
["bitfinex","SOLUSD",1756340348082,57.87084936,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756340348083,58.54084936,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756340349190,58.54084936,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756340349515,39.87991715,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756340349805,89.13461002,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756340350004,96.95444032,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756340350187,90.40447084,204.44,204.32,0.71]
["bitfinex","SOLUSD",1756340350388,90.40447084,204.44,204.26,9.10315478]
["bitfinex","SOLUSD",1756340350389,39.87991715,204.38,204.35,6.54996948]
["bitfinex","SOLUSD",1756340350607,79.01991715,204.38,204.34,6.54996948]
["bitfinex","SOLUSD",1756340350808,79.68991715,204.38,204.3,0.71]
["bitfinex","SOLUSD",1756340350989,83.27195721,204.38,204.34,6.54996948]
["bitfinex","SOLUSD",1756340351184,84.5827638,204.38,204.34,6.54996948]
["bitfinex","SOLUSD",1756340351800,57.9127638,204.38,204.37,6.57996948]
["bitfinex","SOLUSD",1756340352487,26.0,204.44,204.37,0.74]
["bitfinex","SOLUSD",1756340352720,13.59559401,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756340353024,52.89775558,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756340353324,53.03991715,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756340353706,52.89775558,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756340353886,13.73775558,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756340354088,53.05991715,204.38,204.37,6.57996948]
["bitfinex","SOLUSD",1756340354407,53.05991715,204.38,204.37,7.28996948]
["bitfinex","SOLUSD",1756340354607,13.87991715,204.38,204.37,7.28996948]
["bitfinex","SOLUSD",1756340354914,53.05991715,204.38,204.37,7.28996948]
["bitfinex","SOLUSD",1756340356614,13.87991715,204.38,204.37,7.28996948]
["bitfinex","SOLUSD",1756340356821,53.05991715,204.38,204.37,7.28996948]
["bitfinex","SOLUSD",1756340357308,13.59559401,204.47,204.37,13.83993896]
["bitfinex","SOLUSD",1756340357616,39.16,204.46,204.38,0.71]
["bitfinex","SOLUSD",1756340357782,52.73559401,204.45,204.38,0.71]
["bitfinex","SOLUSD",1756340357990,0.28432314,204.44,204.38,0.71]
["bitfinex","SOLUSD",1756340358211,4.8902198,204.49,204.4,26.0]
["bitfinex","SOLUSD",1756340358433,52.73559401,204.48,204.41,0.71]
["bitfinex","SOLUSD",1756340358729,57.62607173,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340359012,57.91039487,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340359585,57.62607173,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340360012,57.7682333,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340360190,57.91039487,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340361525,58.58039487,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340362187,57.91039487,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340362389,57.91039487,204.48,204.43,0.71]
["bitfinex","SOLUSD",1756340362597,57.91039487,204.48,204.47,6.54996948]
["bitfinex","SOLUSD",1756340363004,0.28432314,204.47,204.37,0.03]
["bitfinex","SOLUSD",1756340363223,13.87991715,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340363403,18.1439808,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340363593,21.37829407,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340363994,21.37877777,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340364403,17.78471412,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340364597,17.78471412,204.45,204.37,0.74]
["bitfinex","SOLUSD",1756340364598,26.27169848,204.45,204.43,6.54996948]
["bitfinex","SOLUSD",1756340364818,60.46052705,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340365116,60.46052012,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340365322,13.87991715,204.43,204.42,6.54996948]
["bitfinex","SOLUSD",1756340365621,21.38052012,204.43,204.41,6.54996948]
["bitfinex","SOLUSD",1756340365790,59.79052012,204.42,204.41,6.54996948]
["bitfinex","SOLUSD",1756340366130,20.71052012,204.42,204.41,6.54996948]
["bitfinex","SOLUSD",1756340366331,13.87991715,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756340366623,39.08,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756340367219,43.97242107,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756340367614,57.85233822,204.4,204.39,6.54996948]
["bitfinex","SOLUSD",1756340367821,64.69816608,204.4,204.39,6.54996948]
["bitfinex","SOLUSD",1756340368333,64.69816608,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756340368334,13.87991715,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756340368621,59.76574501,204.38,204.37,6.57996948]
["bitfinex","SOLUSD",1756340368990,4.73349621,204.41,204.37,6.57996948]
["bitfinex","SOLUSD",1756340368991,4.04349621,204.44,204.37,12.19305554]
["bitfinex","SOLUSD",1756340369320,3.60493,204.43,204.4,6.54996948]
["bitfinex","SOLUSD",1756340369527,35.2,204.45,204.41,0.72]
["bitfinex","SOLUSD",1756340370132,13.59559401,204.44,204.42,0.72]
["bitfinex","SOLUSD",1756340370340,13.73775558,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340370507,0.14216157,204.43,204.38,0.72]
["bitfinex","SOLUSD",1756340370701,0.28432314,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756340371008,39.40432314,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756340371732,39.40432314,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756340371931,52.99991715,204.4,204.39,6.54996948]
["bitfinex","SOLUSD",1756340372139,52.99991715,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756340372310,52.99991715,204.4,204.39,6.54996948]
["bitfinex","SOLUSD",1756340372706,0.06,204.45,204.39,13.81993896]
["bitfinex","SOLUSD",1756340372922,0.06,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340373122,52.87775558,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340373625,52.87775558,204.45,204.44,7.26996948]
["bitfinex","SOLUSD",1756340373834,53.01991715,204.45,204.44,7.26996948]
["bitfinex","SOLUSD",1756340374217,53.01991715,204.45,204.41,0.72]
["bitfinex","SOLUSD",1756340374416,13.87991715,204.44,204.42,0.72]
["bitfinex","SOLUSD",1756340374618,13.87991715,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756340374821,14.56991715,204.44,204.37,0.75]
["bitfinex","SOLUSD",1756340375018,4.89164995,204.43,204.37,0.75]
["bitfinex","SOLUSD",1756340375336,13.87991715,204.41,204.37,0.75]
["bitfinex","SOLUSD",1756340375536,13.87991715,204.41,204.4,6.54996948]
["bitfinex","SOLUSD",1756340377110,18.77204571,204.41,204.4,6.54996948]
["bitfinex","SOLUSD",1756340378249,5.1764517,204.41,204.4,6.54996948]
["bitfinex","SOLUSD",1756340378411,57.87204571,204.41,204.4,6.54996948]
["bitfinex","SOLUSD",1756340379046,0.28432314,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756340379252,0.28432314,204.39,204.38,6.54996948]
["bitfinex","SOLUSD",1756340379535,52.95991715,204.39,204.38,6.54996948]
["bitfinex","SOLUSD",1756340380243,13.87991715,204.43,204.38,39.81993896]
["bitfinex","SOLUSD",1756340380413,0.06,204.45,204.42,6.54996948]
["bitfinex","SOLUSD",1756340380616,0.06,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756340380617,0.06,204.45,204.44,6.54996948]
["bitfinex","SOLUSD",1756340381014,0.06,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756340381214,17.14809103,204.44,204.41,26.0]
["bitfinex","SOLUSD",1756340381415,3.26817388,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756340381638,52.93991715,204.44,204.41,26.72]
["bitfinex","SOLUSD",1756340382425,52.93991715,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340382621,56.21147587,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340382949,56.21147587,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756340382950,56.88147587,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756340383148,58.50132783,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340383316,61.08500516,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340383513,56.21359448,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340384314,17.15359448,204.44,204.43,7.26996948]
["bitfinex","SOLUSD",1756340384514,17.01143291,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340385146,17.15359448,204.44,204.43,6.54996948]
["bitfinex","SOLUSD",1756340385658,0.06,204.45,204.43,12.16161943]
["bitfinex","SOLUSD",1756340385959,0.06,204.48,204.44,33.26996948]
["bitfinex","SOLUSD",1756340386120,13.87991715,204.51,204.47,32.54996948]
["bitfinex","SOLUSD",1756340386322,26.36,204.52,204.5,6.54996948]
["bitfinex","SOLUSD",1756340386555,0.69,204.58,204.51,13.81993896]
["bitfinex","SOLUSD",1756340386716,39.08,204.57,204.54,6.54996948]
["bitfinex","SOLUSD",1756340386922,39.08,204.57,204.51,0.72]
["bitfinex","SOLUSD",1756340387137,34.10510193,204.64,204.54,26.0]
["bitfinex","SOLUSD",1756340387138,0.79,204.64,204.54,26.0]
["bitfinex","SOLUSD",1756340387340,42.7658896,204.63,204.55,0.72]
["bitfinex","SOLUSD",1756340387544,3.6458896,204.62,204.55,0.72]
["bitfinex","SOLUSD",1756340387757,39.12,204.63,204.55,0.72]
["bitfinex","SOLUSD",1756340388050,39.12,204.63,204.62,6.54996948]
["bitfinex","SOLUSD",1756340388251,39.40432314,204.63,204.62,6.54996948]
["bitfinex","SOLUSD",1756340388449,39.12,204.63,204.62,6.54996948]
["bitfinex","SOLUSD",1756340388649,0.28432314,204.63,204.62,6.54996948]
["bitfinex","SOLUSD",1756340388852,0.28432314,204.62,204.54,6.54996948]
["bitfinex","SOLUSD",1756340389078,39.12,204.63,204.56,0.72]
["bitfinex","SOLUSD",1756340389224,0.14216157,204.62,204.57,26.0]
["bitfinex","SOLUSD",1756340389431,0.14216157,204.62,204.58,0.72]
["bitfinex","SOLUSD",1756340389776,0.28432314,204.62,204.61,9.59414589]
["bitfinex","SOLUSD",1756340390246,0.24216157,204.64,204.61,9.59414589]
["bitfinex","SOLUSD",1756340390579,0.24216157,204.64,204.57,4.88829979]
["bitfinex","SOLUSD",1756340390580,0.1,204.64,204.63,9.59414589]
["bitfinex","SOLUSD",1756340391580,0.1,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756340391760,0.1,204.64,204.63,9.59414589]
["bitfinex","SOLUSD",1756340392348,5.27095331,204.64,204.63,9.59414589]
["bitfinex","SOLUSD",1756340392546,0.38432314,204.64,204.63,9.59414589]
["bitfinex","SOLUSD",1756340392743,0.1,204.64,204.63,9.59414589]
["bitfinex","SOLUSD",1756340393352,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756340393579,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756340393762,0.06,204.68,204.67,35.59414589]
["bitfinex","SOLUSD",1756340394074,0.06,204.68,204.67,36.31414589]
["bitfinex","SOLUSD",1756340394652,0.06,204.68,204.63,4.88685396]
["bitfinex","SOLUSD",1756340394653,0.06,204.68,204.63,0.72]
["bitfinex","SOLUSD",1756340394853,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756340395054,0.06,204.68,204.67,35.59414589]
["bitfinex","SOLUSD",1756340395258,0.06,204.68,204.67,36.31414589]
["bitfinex","SOLUSD",1756340395880,39.2,204.71,204.7,26.0]
["bitfinex","SOLUSD",1756340396173,39.24,204.73,204.7,26.0]
["bitfinex","SOLUSD",1756340396351,39.24,204.73,204.7,35.59414589]
["bitfinex","SOLUSD",1756340397285,39.52432314,204.73,204.72,9.59414589]
["bitfinex","SOLUSD",1756340397666,39.52432314,204.73,204.69,26.0]
["bitfinex","SOLUSD",1756340397857,39.52432314,204.73,204.72,9.59414589]
["bitfinex","SOLUSD",1756340398662,23.5,204.78,204.72,10.25414589]
["bitfinex","SOLUSD",1756340398854,23.5,204.78,204.72,0.66]
["bitfinex","SOLUSD",1756340399054,39.18,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756340399473,39.18,204.77,204.72,26.0]
["bitfinex","SOLUSD",1756340399648,39.84,204.77,204.72,26.0]
["bitfinex","SOLUSD",1756340399855,0.28432314,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756340400061,0.28432314,204.75,204.74,9.59414589]
["bitfinex","SOLUSD",1756340400588,39.18,204.77,204.74,9.59414589]
["bitfinex","SOLUSD",1756340400902,39.18,204.77,204.76,9.59414589]
["bitfinex","SOLUSD",1756340401082,57.80128344,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756340401260,0.14216157,204.75,204.65,4.88639139]
["bitfinex","SOLUSD",1756340401461,39.22,204.74,204.68,26.0]
["bitfinex","SOLUSD",1756340401682,39.22,204.74,204.68,26.66]
["bitfinex","SOLUSD",1756340401885,39.22,204.74,204.68,31.54563135]
["bitfinex","SOLUSD",1756340402084,44.10424588,204.74,204.68,0.66]
["bitfinex","SOLUSD",1756340402265,39.22,204.74,204.68,0.66]
["bitfinex","SOLUSD",1756340402584,39.22,204.74,204.73,9.59414589]
["bitfinex","SOLUSD",1756340403294,0.28432314,204.73,204.67,26.0]
["bitfinex","SOLUSD",1756340403588,13.87991715,204.73,204.67,26.0]
["bitfinex","SOLUSD",1756340403773,13.87991715,204.73,204.59,39.2]
["bitfinex","SOLUSD",1756340403774,13.87991715,204.73,204.72,9.59414589]
["bitfinex","SOLUSD",1756340403969,19.42439915,204.73,204.72,9.59414589]
["bitfinex","SOLUSD",1756340404491,19.42439915,204.73,204.61,4.88711734]
["bitfinex","SOLUSD",1756340404492,23.5,204.72,204.61,0.66]
["bitfinex","SOLUSD",1756340404802,76.57991715,204.71,204.67,9.59414589]
["bitfinex","SOLUSD",1756340405002,0.28432314,204.69,204.67,9.59414589]
["bitfinex","SOLUSD",1756340405286,13.87991715,204.67,204.6,26.0]
["bitfinex","SOLUSD",1756340405468,13.87991715,204.67,204.6,0.66]
["bitfinex","SOLUSD",1756340405669,23.5,204.7,204.6,26.66]
["bitfinex","SOLUSD",1756340405871,23.5,204.73,204.62,4.8871078]
["bitfinex","SOLUSD",1756340406184,23.5,204.73,204.65,26.0]
["bitfinex","SOLUSD",1756340406391,23.5,204.73,204.72,9.59414589]
["bitfinex","SOLUSD",1756340407598,39.18,204.77,204.72,10.25414589]
["bitfinex","SOLUSD",1756340407806,39.18,204.77,204.76,9.59414589]
["bitfinex","SOLUSD",1756340408094,0.28432314,204.75,204.7,26.0]
["bitfinex","SOLUSD",1756340408264,0.28432314,204.75,204.71,0.66]
["bitfinex","SOLUSD",1756340408265,39.18,204.74,204.71,0.66]
["bitfinex","SOLUSD",1756340408458,39.18,204.74,204.72,0.66]
["bitfinex","SOLUSD",1756340408885,39.18,204.74,204.7,26.0]
["bitfinex","SOLUSD",1756340409091,39.18,204.74,204.7,26.66]
["bitfinex","SOLUSD",1756340409288,39.18,204.74,204.73,6.56624161]
["bitfinex","SOLUSD",1756340409474,0.14216157,204.77,204.73,6.56624161]
["bitfinex","SOLUSD",1756340409673,39.36216157,204.77,204.73,6.56624161]
["bitfinex","SOLUSD",1756340409888,39.36216157,204.77,204.76,6.56624161]
["bitfinex","SOLUSD",1756340410194,39.50432314,204.77,204.76,6.56624161]
["bitfinex","SOLUSD",1756340413590,23.5,204.76,204.71,26.0]
["bitfinex","SOLUSD",1756340413794,0.28432314,204.75,204.71,26.0]
["bitfinex","SOLUSD",1756340413997,0.28432314,204.75,204.71,26.66]
["bitfinex","SOLUSD",1756340414163,0.28432314,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756340415003,0.28432314,204.75,204.74,6.56624161]
["bitfinex","SOLUSD",1756340415501,14.53991715,204.75,204.65,22.57635504]
["bitfinex","SOLUSD",1756340415708,13.87991715,204.73,204.65,5.57635504]
["bitfinex","SOLUSD",1756340415913,39.1,204.72,204.68,26.0]
["bitfinex","SOLUSD",1756340416813,39.38432314,204.72,204.71,6.56624161]
["bitfinex","SOLUSD",1756340417117,44.92904373,204.72,204.71,6.56624161]
["bitfinex","SOLUSD",1756340417634,37.37991715,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756340417792,23.5,204.7,204.65,4.91638898]
["bitfinex","SOLUSD",1756340417993,39.1,204.69,204.67,26.0]
["bitfinex","SOLUSD",1756340418913,39.1,204.69,204.68,6.56624161]
["bitfinex","SOLUSD",1756340419611,13.87991715,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756340419801,14.53991715,204.68,204.67,6.56624161]
["bitfinex","SOLUSD",1756340420002,53.61991715,204.68,204.67,6.56624161]
["bitfinex","SOLUSD",1756340420893,58.50559235,204.68,204.67,6.56624161]
["bitfinex","SOLUSD",1756340423215,61.75474431,204.68,204.67,6.56624161]
["bitfinex","SOLUSD",1756340426617,0.28432314,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340426922,56.10906911,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340427221,56.77906911,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340428121,61.66522175,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340428637,17.12906911,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340428800,56.12906911,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340429105,16.98690754,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340429313,0.06,204.81,204.65,7.25624161]
["bitfinex","SOLUSD",1756340429314,4.04712011,204.71,204.65,7.25624161]
["bitfinex","SOLUSD",1756340429526,13.59559401,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756340429697,13.87991715,204.69,204.68,6.56624161]
["bitfinex","SOLUSD",1756340429896,4.8856752,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756340430110,0.14216157,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340430321,5.5554386,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756340430519,39.28432314,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756340430722,39.0,204.67,204.66,0.66]
["bitfinex","SOLUSD",1756340431124,39.0,204.67,204.66,6.56624161]
["bitfinex","SOLUSD",1756340431425,39.0,204.68,204.66,6.56624161]
["bitfinex","SOLUSD",1756340431728,0.28432314,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756340432107,38.98,204.67,204.66,0.66]
["bitfinex","SOLUSD",1756340432828,38.98,204.67,204.66,7.22624161]
["bitfinex","SOLUSD",1756340433219,0.28432314,204.7,204.66,7.22624161]
["bitfinex","SOLUSD",1756340433547,38.98,204.69,204.66,7.22624161]
["bitfinex","SOLUSD",1756340434308,62.48,204.69,204.66,7.22624161]
["bitfinex","SOLUSD",1756340434510,62.76432314,204.69,204.68,6.56624161]
["bitfinex","SOLUSD",1756340435103,13.87991715,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756340435311,0.28432314,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340435923,13.87991715,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340436313,18.76606979,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340436532,18.76606979,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340437031,19.43606979,204.66,204.65,6.59624161]
["bitfinex","SOLUSD",1756340438120,23.08538911,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340438527,154.78538911,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756340439028,154.78538911,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756340439234,193.09562786,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340439613,62.06562786,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340440226,58.41630854,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340441447,61.69872295,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340441826,65.34593843,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756340442143,0.28432314,204.6,204.55,0.66]
["bitfinex","SOLUSD",1756340442323,0.28432314,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756340442716,12.07375839,204.57,204.54,6.56624161]
["bitfinex","SOLUSD",1756340442931,12.35808153,204.56,204.52,15.355437]
["bitfinex","SOLUSD",1756340443140,38.98,204.55,204.52,0.66]
["bitfinex","SOLUSD",1756340443442,38.98,204.55,204.54,6.56624161]
["bitfinex","SOLUSD",1756340443443,39.26432314,204.55,204.54,6.56624161]
["bitfinex","SOLUSD",1756340443821,52.85991715,204.55,204.54,6.56624161]
["bitfinex","SOLUSD",1756340444021,57.74869739,204.55,204.54,6.56624161]
["bitfinex","SOLUSD",1756340444946,13.87991715,204.54,204.5,0.66]
["bitfinex","SOLUSD",1756340445115,13.87991715,204.54,204.53,6.56624161]
["bitfinex","SOLUSD",1756340445315,52.85991715,204.54,204.53,6.56624161]
["bitfinex","SOLUSD",1756340446418,57.74893641,204.54,204.53,6.56624161]
["bitfinex","SOLUSD",1756340446646,58.41893641,204.54,204.47,14.697597]
["bitfinex","SOLUSD",1756340446832,4.23372173,204.53,204.51,6.56624161]
["bitfinex","SOLUSD",1756340447143,53.52991715,204.52,204.51,6.56624161]
["bitfinex","SOLUSD",1756340447726,53.52991715,204.52,204.46,0.2]
["bitfinex","SOLUSD",1756340447919,32.57991715,204.51,204.49,6.56624161]
["bitfinex","SOLUSD",1756340448149,39.26432314,204.5,204.49,6.56624161]
["bitfinex","SOLUSD",1756340448322,44.82429869,204.5,204.49,6.56624161]
["bitfinex","SOLUSD",1756340448520,13.87991715,204.49,204.48,6.56624161]
["bitfinex","SOLUSD",1756340448720,14.54991715,204.49,204.48,6.56624161]
["bitfinex","SOLUSD",1756340448947,0.28432314,204.48,204.46,0.2]
["bitfinex","SOLUSD",1756340449151,53.26559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340449624,14.26559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340449819,53.26559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340450133,13.59559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340450440,52.59559401,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340450745,58.44061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340450948,58.44061016,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340451120,58.44061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340451633,57.77061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340452243,58.44061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340453156,58.44061016,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340453322,57.77061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340455025,18.77061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340455226,58.44061016,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340455453,58.44061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340455925,57.77061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340456128,52.87991715,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340456951,39.28432314,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340457535,44.03285458,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340457942,57.62844859,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340458258,58.45061016,204.47,204.46,6.76624161]
["bitfinex","SOLUSD",1756340459459,58.45061016,204.47,204.46,4.08211346]
["bitfinex","SOLUSD",1756340459837,18.77061016,204.47,204.46,4.08211346]
["bitfinex","SOLUSD",1756340460043,57.77061016,204.47,204.46,4.08211346]
["bitfinex","SOLUSD",1756340461132,0.14216157,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340461328,39.14216157,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340461531,39.28432314,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340461760,39.14216157,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340461966,52.87991715,204.47,204.46,4.08211346]
["bitfinex","SOLUSD",1756340462269,39.28432314,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340462632,39.28432314,204.47,204.46,4.08211346]
["bitfinex","SOLUSD",1756340462930,39.28432314,204.47,204.46,4.77211346]
["bitfinex","SOLUSD",1756340463572,13.59559401,204.51,204.46,4.77211346]
["bitfinex","SOLUSD",1756340463768,0.28432314,204.48,204.46,0.2]
["bitfinex","SOLUSD",1756340464064,53.27559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340464565,52.59559401,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340464772,131.7,204.53,204.46,0.89]
["bitfinex","SOLUSD",1756340464942,131.7,204.53,204.52,3.88211346]
["bitfinex","SOLUSD",1756340464943,39.0,204.53,204.52,3.88211346]
["bitfinex","SOLUSD",1756340465143,39.0,204.53,204.52,0.69]
["bitfinex","SOLUSD",1756340465355,39.0,204.53,204.52,3.88211346]
["bitfinex","SOLUSD",1756340465550,39.0,204.53,204.49,4.57211346]
["bitfinex","SOLUSD",1756340465754,39.0,204.53,204.52,3.88211346]
["bitfinex","SOLUSD",1756340465959,39.0,204.53,204.52,4.57211346]
["bitfinex","SOLUSD",1756340467370,39.0,204.53,204.52,7.2699811]
["bitfinex","SOLUSD",1756340467574,13.87991715,204.55,204.52,7.2699811]
["bitfinex","SOLUSD",1756340467736,39.0,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756340468245,13.87991715,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756340468545,0.28432314,204.53,204.49,40.698317]
["bitfinex","SOLUSD",1756340468748,0.28432314,204.53,204.5,0.69]
["bitfinex","SOLUSD",1756340468951,0.96432314,204.53,204.52,6.5799811]
["bitfinex","SOLUSD",1756340469153,53.55991715,204.53,204.52,6.5799811]
["bitfinex","SOLUSD",1756340469352,58.44917544,204.53,204.52,6.5799811]
["bitfinex","SOLUSD",1756340469549,61.71485311,204.53,204.52,6.5799811]
["bitfinex","SOLUSD",1756340469746,61.71485311,204.53,204.51,6.5799811]
["bitfinex","SOLUSD",1756340469964,13.87991715,204.51,204.48,6.5799811]
["bitfinex","SOLUSD",1756340470148,13.87991715,204.49,204.47,6.5799811]
["bitfinex","SOLUSD",1756340470351,13.59559401,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340470552,53.55991715,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340470873,53.55991715,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340471083,53.55991715,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340471569,58.45061016,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340472243,58.45061016,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340472571,61.7170888,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340473270,61.7170888,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340473767,52.87991715,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340474272,52.87991715,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340474565,58.45061016,204.47,204.46,6.7799811]
["bitfinex","SOLUSD",1756340474773,58.45061016,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340475071,61.7178621,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756340475855,13.59559401,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756340476058,46.14434204,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756340477164,46.14434204,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340477765,59.73993605,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340479075,52.87991715,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340479454,57.77204571,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340482568,61.72908704,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340483088,61.72908704,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756340483287,61.72908704,204.41,204.4,6.6099811]
["bitfinex","SOLUSD",1756340483483,26.37179743,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756340483781,65.37179743,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756340483976,13.87991715,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340484284,56.15695848,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340484581,61.73004454,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340484982,22.73004454,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340485486,56.83695848,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340486069,61.73004454,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340486381,61.05004454,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340486581,61.71004454,204.37,204.36,6.5799811]
["bitfinex","SOLUSD",1756340486782,61.71004454,204.37,204.29,32.609981]
["bitfinex","SOLUSD",1756340486991,0.28432314,204.34,204.3,26.0]
["bitfinex","SOLUSD",1756340487198,13.87991715,204.32,204.27,0.72]
["bitfinex","SOLUSD",1756340487497,0.28432314,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756340487788,13.87991715,204.34,204.3,26.0]
["bitfinex","SOLUSD",1756340487980,39.0,204.33,204.31,0.72]
["bitfinex","SOLUSD",1756340488178,39.0,204.33,204.3,26.0]
["bitfinex","SOLUSD",1756340488179,39.28432314,204.33,204.32,4.60728434]
["bitfinex","SOLUSD",1756340488681,39.0,204.33,204.32,4.60728434]
["bitfinex","SOLUSD",1756340489267,3.6,204.37,204.32,9.50151068]
["bitfinex","SOLUSD",1756340489460,39.0,204.36,204.33,0.72]
["bitfinex","SOLUSD",1756340489689,3.6,204.44,204.35,26.0]
["bitfinex","SOLUSD",1756340489992,0.28432314,204.42,204.36,0.72]
["bitfinex","SOLUSD",1756340490196,0.28432314,204.42,204.35,26.0]
["bitfinex","SOLUSD",1756340490197,13.59559401,204.4,204.35,26.0]
["bitfinex","SOLUSD",1756340490376,13.59559401,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756340490687,13.87991715,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756340490865,39.0,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756340491064,39.0,204.35,204.33,0.75]
["bitfinex","SOLUSD",1756340491486,39.0,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756340491881,39.28432314,204.35,204.34,3.88728434]
["bitfinex","SOLUSD",1756340492398,0.66,204.38,204.34,4.60728434]
["bitfinex","SOLUSD",1756340492571,0.28432314,204.36,204.34,0.72]
["bitfinex","SOLUSD",1756340492886,39.0,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756340493089,39.0,204.35,204.33,0.75]
["bitfinex","SOLUSD",1756340493798,0.28432314,204.36,204.34,29.88728434]
["bitfinex","SOLUSD",1756340493971,0.28432314,204.36,204.35,3.88728434]
["bitfinex","SOLUSD",1756340494171,39.28432314,204.36,204.35,3.88728434]
["bitfinex","SOLUSD",1756340495076,42.88432314,204.36,204.35,3.88728434]
["bitfinex","SOLUSD",1756340495298,42.88432314,204.36,204.33,26.75]
["bitfinex","SOLUSD",1756340495471,42.88432314,204.36,204.35,3.88728434]
["bitfinex","SOLUSD",1756340495672,42.88432314,204.36,204.33,26.75]
["bitfinex","SOLUSD",1756340495872,42.88432314,204.36,204.35,3.88728434]
["bitfinex","SOLUSD",1756340496089,42.88432314,204.36,204.35,0.72]
["bitfinex","SOLUSD",1756340496297,3.6,204.36,204.35,4.60728434]
["bitfinex","SOLUSD",1756340496480,3.6,204.4,204.35,8.49456868]
["bitfinex","SOLUSD",1756340496700,42.27960514,204.41,204.39,3.88728434]
["bitfinex","SOLUSD",1756340496887,13.59559401,204.45,204.4,4.60728434]
["bitfinex","SOLUSD",1756340497075,42.6440227,204.44,204.41,0.72]
["bitfinex","SOLUSD",1756340497280,39.0,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1756340497604,17.8192185,204.43,204.37,0.72]
["bitfinex","SOLUSD",1756340497771,17.8192185,204.43,204.33,0.03]
["bitfinex","SOLUSD",1756340497772,13.87991715,204.41,204.35,26.0]
["bitfinex","SOLUSD",1756340497977,39.0,204.4,204.35,41.428406]
["bitfinex","SOLUSD",1756340498171,39.28432314,204.4,204.39,3.88728434]
["bitfinex","SOLUSD",1756340501101,0.28432314,204.38,204.32,0.72]
["bitfinex","SOLUSD",1756340501291,39.0,204.37,204.32,0.72]
["bitfinex","SOLUSD",1756340501490,39.0,204.37,204.32,4.607284]
["bitfinex","SOLUSD",1756340502187,39.66,204.37,204.32,4.607284]
["bitfinex","SOLUSD",1756340502393,14.53991715,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756340502592,38.98,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756340502899,39.64,204.35,204.31,14.742013]
["bitfinex","SOLUSD",1756340503094,0.28432314,204.34,204.31,14.742013]
["bitfinex","SOLUSD",1756340503409,19.43372159,204.34,204.31,14.742013]
["bitfinex","SOLUSD",1756340503591,19.43372159,204.34,204.33,3.91728434]
["bitfinex","SOLUSD",1756340503792,19.43372159,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756340504097,22.71410527,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756340505009,22.71410527,204.34,204.33,3.91728434]
["bitfinex","SOLUSD",1756340505206,22.71410527,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756340506232,0.28432314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340506517,56.14030083,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340506710,56.80030083,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340507512,61.6945843,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340509123,22.7145843,204.32,204.31,3.91728434]
["bitfinex","SOLUSD",1756340509414,61.7145843,204.32,204.31,3.91728434]
["bitfinex","SOLUSD",1756340509617,61.7145843,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340510908,22.7145843,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340511102,61.7145843,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756340512316,61.7145843,204.32,204.26,3.88728434]
["bitfinex","SOLUSD",1756340512317,13.87991715,204.28,204.26,3.88728434]
["bitfinex","SOLUSD",1756340512616,52.87991715,204.27,204.26,3.88728434]
["bitfinex","SOLUSD",1756340512813,0.28432314,204.26,204.21,0.72]
["bitfinex","SOLUSD",1756340513012,0.28432314,204.24,204.19,0.72]
["bitfinex","SOLUSD",1756340513224,0.28432314,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756340513404,13.87991715,204.2,204.18,0.72]
["bitfinex","SOLUSD",1756340513606,39.28432314,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756340513807,13.87991715,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756340514004,39.28432314,204.17,204.09,4.8997991]
["bitfinex","SOLUSD",1756340514204,39.0,204.17,204.12,14.725011]
["bitfinex","SOLUSD",1756340514505,0.28432314,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756340514818,39.0,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756340515493,0.28432314,204.14,204.11,0.72]
["bitfinex","SOLUSD",1756340515697,39.0,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756340515906,39.0,204.13,204.12,3.88728434]
["bitfinex","SOLUSD",1756340516133,39.0,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756340516324,44.18322694,204.13,204.12,3.88728434]
["bitfinex","SOLUSD",1756340516528,13.59559401,204.12,204.07,0.67]
["bitfinex","SOLUSD",1756340516697,13.87991715,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756340516899,39.0,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756340517314,0.28432314,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756340517728,39.28432314,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756340517905,39.28432314,204.09,204.08,4.55728434]
["bitfinex","SOLUSD",1756340518107,39.28432314,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756340518322,0.28432314,204.08,204.05,3.88728434]
["bitfinex","SOLUSD",1756340518621,0.28432314,204.08,204.06,0.67]
["bitfinex","SOLUSD",1756340518820,0.28432314,204.08,204.07,0.67]
["bitfinex","SOLUSD",1756340519120,13.59559401,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756340519121,39.0,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756340519495,39.0,204.11,204.05,21.0398177]
["bitfinex","SOLUSD",1756340519496,39.0,204.11,204.1,3.88728434]
["bitfinex","SOLUSD",1756340520101,39.0,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756340520326,52.87991715,204.11,204.1,3.88728434]
["bitfinex","SOLUSD",1756340520532,13.87991715,204.1,204.05,20.88728434]
["bitfinex","SOLUSD",1756340520835,14.54991715,204.1,204.09,3.88728434]
["bitfinex","SOLUSD",1756340521037,13.87991715,204.1,204.09,3.88728434]
["bitfinex","SOLUSD",1756340521212,21.67432,204.1,204.03,14.730794]
["bitfinex","SOLUSD",1756340521540,0.28432314,204.07,204.04,3.88728434]
["bitfinex","SOLUSD",1756340521833,13.87991715,204.05,204.04,3.88728434]
["bitfinex","SOLUSD",1756340522134,0.28432314,204.04,203.96,0.67]
["bitfinex","SOLUSD",1756340522431,0.28432314,204.02,203.97,0.67]
["bitfinex","SOLUSD",1756340522608,39.28432314,204.02,203.97,0.67]
["bitfinex","SOLUSD",1756340522819,39.28432314,204.02,203.98,3.887284]
["bitfinex","SOLUSD",1756340523136,39.28432314,204.02,203.99,0.67]
["bitfinex","SOLUSD",1756340523306,39.28432314,204.02,204.01,3.88728434]
["bitfinex","SOLUSD",1756340523824,39.30432314,204.02,204.01,3.88728434]
["bitfinex","SOLUSD",1756340524338,39.30432314,204.02,204.01,4.55728434]
["bitfinex","SOLUSD",1756340524549,0.67,204.13,204.01,13.34627458]
["bitfinex","SOLUSD",1756340524831,52.59559401,204.12,204.05,3.88728434]
["bitfinex","SOLUSD",1756340525035,13.59559401,204.06,203.94,0.67]
["bitfinex","SOLUSD",1756340525245,13.87991715,204.02,203.94,4.71712]
["bitfinex","SOLUSD",1756340525406,13.87991715,204.02,203.89,4.90457974]
["bitfinex","SOLUSD",1756340525407,0.28432314,204.0,203.89,4.90457974]
["bitfinex","SOLUSD",1756340525602,0.28432314,204.0,203.92,26.0]
["bitfinex","SOLUSD",1756340525830,0.28432314,204.0,203.93,0.67]
["bitfinex","SOLUSD",1756340526040,0.28432314,204.0,203.99,3.88728434]
["bitfinex","SOLUSD",1756340526539,13.59559401,204.05,203.99,9.45936114]
["bitfinex","SOLUSD",1756340526706,0.14216157,204.03,204.0,0.67]
["bitfinex","SOLUSD",1756340526903,0.14216157,204.03,204.02,3.88728434]
["bitfinex","SOLUSD",1756340527320,13.73775558,204.03,204.02,6.14325776]
["bitfinex","SOLUSD",1756340527527,13.87991715,204.03,204.02,6.14325776]
["bitfinex","SOLUSD",1756340527831,0.14216157,204.03,204.02,6.14325776]
["bitfinex","SOLUSD",1756340528032,39.60216157,204.03,204.02,6.14325776]
["bitfinex","SOLUSD",1756340528242,39.46,204.03,204.02,6.14325776]
["bitfinex","SOLUSD",1756340528564,0.67,204.1,204.02,11.71471557]
["bitfinex","SOLUSD",1756340528868,53.05559401,204.09,204.02,4.90145781]
["bitfinex","SOLUSD",1756340529068,13.59559401,204.12,204.03,0.67]
["bitfinex","SOLUSD",1756340529233,39.46,204.11,204.03,4.71712]
["bitfinex","SOLUSD",1756340529551,39.46,204.11,204.04,0.67]
["bitfinex","SOLUSD",1756340529853,53.05559401,204.11,204.1,6.14325776]
["bitfinex","SOLUSD",1756340530021,13.59559401,204.1,204.03,4.04712]
["bitfinex","SOLUSD",1756340530221,0.28432314,204.07,204.01,5.60161237]
["bitfinex","SOLUSD",1756340530447,39.46,204.06,204.01,9.64873237]
["bitfinex","SOLUSD",1756340530626,0.95432314,204.05,204.01,30.07712]
["bitfinex","SOLUSD",1756340530830,0.28432314,204.05,204.01,26.7]
["bitfinex","SOLUSD",1756340531245,0.28432314,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756340531459,39.46,204.06,204.04,6.14325776]
["bitfinex","SOLUSD",1756340531663,39.74432314,204.06,204.05,6.14325776]
["bitfinex","SOLUSD",1756340533450,14.26559401,204.09,204.05,6.14325776]
["bitfinex","SOLUSD",1756340533751,0.67,204.18,204.08,12.28651552]
["bitfinex","SOLUSD",1756340533957,0.67,204.18,204.17,6.14325776]
["bitfinex","SOLUSD",1756340534159,53.72559401,204.18,204.17,6.14325776]
["bitfinex","SOLUSD",1756340535017,14.54991715,204.18,204.17,6.14325776]
["bitfinex","SOLUSD",1756340535342,39.87991715,204.17,204.1,6.143258]
["bitfinex","SOLUSD",1756340535546,39.87991715,204.17,204.05,0.67]
["bitfinex","SOLUSD",1756340535547,13.87991715,204.15,204.14,6.14325776]
["bitfinex","SOLUSD",1756340535729,56.58441487,204.15,204.14,6.14325776]
["bitfinex","SOLUSD",1756340535933,57.25441487,204.15,204.14,6.14325776]
["bitfinex","SOLUSD",1756340536145,57.25441487,204.15,204.06,12.953942]
["bitfinex","SOLUSD",1756340536350,0.67,204.14,204.06,12.283942]
["bitfinex","SOLUSD",1756340536539,0.28432314,204.1,204.07,6.14325776]
["bitfinex","SOLUSD",1756340536856,13.87991715,204.08,204.07,6.14325776]
["bitfinex","SOLUSD",1756340537159,14.54991715,204.08,204.07,6.14325776]
["bitfinex","SOLUSD",1756340537354,14.54991715,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756340537525,14.54991715,204.08,204.05,6.14325776]
["bitfinex","SOLUSD",1756340537720,13.59559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756340538057,39.80432314,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756340538256,0.28432314,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340538434,39.5,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340539352,39.5,204.02,204.01,6.17325776]
["bitfinex","SOLUSD",1756340539540,39.5,204.02,204.01,6.84325776]
["bitfinex","SOLUSD",1756340539935,3.6,204.11,204.01,6.84325776]
["bitfinex","SOLUSD",1756340539936,3.6,204.11,204.06,6.14325776]
["bitfinex","SOLUSD",1756340540136,17.19559401,204.11,204.1,6.14325776]
["bitfinex","SOLUSD",1756340540344,53.37991715,204.11,204.1,6.14325776]
["bitfinex","SOLUSD",1756340540540,53.37991715,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756340540541,13.59559401,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756340540742,13.59559401,204.1,204.09,6.14325776]
["bitfinex","SOLUSD",1756340540949,0.14216157,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756340541253,39.5,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756340541459,0.67,204.17,204.06,26.0]
["bitfinex","SOLUSD",1756340541751,39.5,204.16,204.07,0.67]
["bitfinex","SOLUSD",1756340542141,39.5,204.16,204.15,6.14325776]
["bitfinex","SOLUSD",1756340542437,39.5,204.16,204.1,26.67]
["bitfinex","SOLUSD",1756340542438,13.59559401,204.15,204.1,26.67]
["bitfinex","SOLUSD",1756340542641,14.26559401,204.15,204.14,6.14325776]
["bitfinex","SOLUSD",1756340542848,14.54991715,204.15,204.14,6.14325776]
["bitfinex","SOLUSD",1756340543632,0.67,204.21,204.14,6.81325776]
["bitfinex","SOLUSD",1756340543942,4.27,204.26,204.15,0.67]
["bitfinex","SOLUSD",1756340544141,13.59559401,204.24,204.15,0.67]
["bitfinex","SOLUSD",1756340544456,13.59559401,204.22,204.16,19.62013948]
["bitfinex","SOLUSD",1756340544837,13.59559401,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340545038,0.67,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340545344,0.81216157,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340546446,0.14216157,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340546649,3.25705283,204.24,204.21,6.83325776]
["bitfinex","SOLUSD",1756340546861,37.3,204.25,204.23,6.14325776]
["bitfinex","SOLUSD",1756340547062,13.59559401,204.27,204.24,6.14325776]
["bitfinex","SOLUSD",1756340547262,0.28432314,204.26,204.23,6.14325776]
["bitfinex","SOLUSD",1756340547557,35.4,204.34,204.24,0.69]
["bitfinex","SOLUSD",1756340547735,3.62420287,204.32,204.24,0.69]
["bitfinex","SOLUSD",1756340547933,13.93991715,204.31,204.24,0.69]
["bitfinex","SOLUSD",1756340548234,18.83449545,204.31,204.24,0.69]
["bitfinex","SOLUSD",1756340548433,13.93991715,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340548642,17.86181976,204.31,204.25,4.89595704]
["bitfinex","SOLUSD",1756340548843,13.93991715,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340549038,17.05960299,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340549241,17.71960299,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340549440,21.48775229,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340549666,26.38227531,204.31,204.3,6.14325776]
["bitfinex","SOLUSD",1756340550249,0.14216157,204.3,204.22,0.69]
["bitfinex","SOLUSD",1756340550555,0.28432314,204.28,204.24,6.143258]
["bitfinex","SOLUSD",1756340550860,0.28432314,204.28,204.24,6.833258]
["bitfinex","SOLUSD",1756340550861,3.54746608,204.28,204.24,6.833258]
["bitfinex","SOLUSD",1756340551054,0.28432314,204.26,204.21,0.69]
["bitfinex","SOLUSD",1756340551248,3.54884573,204.26,204.17,0.03]
["bitfinex","SOLUSD",1756340551560,43.08,204.25,204.22,0.69]
["bitfinex","SOLUSD",1756340551761,3.6,204.24,204.22,0.69]
["bitfinex","SOLUSD",1756340552067,3.6,204.24,204.23,0.69]
["bitfinex","SOLUSD",1756340553065,3.6,204.24,204.23,12.97651552]
["bitfinex","SOLUSD",1756340553565,3.6,204.24,204.23,0.69]
["bitfinex","SOLUSD",1756340554066,3.6,204.24,204.23,6.83325776]
["bitfinex","SOLUSD",1756340554763,3.6,204.24,204.23,21.55032176]
["bitfinex","SOLUSD",1756340556050,4.26,204.24,204.23,14.717064]
["bitfinex","SOLUSD",1756340556279,4.26,204.24,204.17,26.72]
["bitfinex","SOLUSD",1756340556456,0.66,204.24,204.23,6.14325776]
["bitfinex","SOLUSD",1756340556959,5.18006208,204.26,204.23,6.14325776]
["bitfinex","SOLUSD",1756340557178,22.04202773,204.26,204.25,6.14325776]
["bitfinex","SOLUSD",1756340557774,22.70202773,204.26,204.25,6.14325776]
["bitfinex","SOLUSD",1756340558451,0.28432314,204.24,204.23,6.14325776]
["bitfinex","SOLUSD",1756340558658,43.59069478,204.24,204.23,6.14325776]
["bitfinex","SOLUSD",1756340558846,0.28432314,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756340559046,17.14628879,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340559247,13.59559401,204.21,204.2,6.14325776]
["bitfinex","SOLUSD",1756340559466,16.86196565,204.21,204.2,6.14325776]
["bitfinex","SOLUSD",1756340559668,17.52196565,204.21,204.2,6.14325776]
["bitfinex","SOLUSD",1756340560060,0.28432314,204.2,204.19,6.14325776]
["bitfinex","SOLUSD",1756340560374,0.28432314,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340560549,0.28432314,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340560749,14.53991715,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340560969,0.28432314,204.19,204.17,6.17325776]
["bitfinex","SOLUSD",1756340561172,0.28432314,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340563085,0.28432314,204.2,204.18,6.14325776]
["bitfinex","SOLUSD",1756340563379,0.28432314,204.2,204.19,6.14325776]
["bitfinex","SOLUSD",1756340563576,39.38,204.22,204.19,6.14325776]
["bitfinex","SOLUSD",1756340563781,39.38,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340563988,39.66432314,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340564684,58.1565972,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340564868,58.8165972,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340565586,17.47991715,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756340565887,17.47991715,204.21,204.18,6.14325776]
["bitfinex","SOLUSD",1756340566088,13.59559401,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340566293,53.61559401,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340566475,58.51299349,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340566669,0.28432314,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340566872,14.53991715,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340567271,14.53991715,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340567472,14.53991715,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340567862,53.87991715,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340568062,3.6,204.21,204.17,6.86325776]
["bitfinex","SOLUSD",1756340568274,44.25678183,204.22,204.2,6.14325776]
["bitfinex","SOLUSD",1756340568472,58.13669898,204.22,204.21,6.14325776]
["bitfinex","SOLUSD",1756340568789,0.28432314,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756340568993,0.66,204.2,204.18,6.14325776]
["bitfinex","SOLUSD",1756340569287,40.30432314,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340569488,42.91449506,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340569697,17.15008907,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340569996,52.95559401,204.22,204.18,6.83325776]
["bitfinex","SOLUSD",1756340570193,0.28432314,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756340570488,0.28432314,204.21,204.2,6.14325776]
["bitfinex","SOLUSD",1756340573469,3.56116626,204.21,204.2,6.14325776]
["bitfinex","SOLUSD",1756340573674,9.11808609,204.21,204.19,6.14325776]
["bitfinex","SOLUSD",1756340573898,53.85991715,204.2,204.19,6.14325776]
["bitfinex","SOLUSD",1756340574073,0.28432314,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756340574276,3.56116626,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340575470,8.45865785,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756340575667,8.45865785,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340576002,3.56116626,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340576167,0.28432314,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340576690,3.56366244,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340576889,0.28432314,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340577092,5.18172262,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340577266,8.46123683,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340579373,8.46123683,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756340579682,8.46123683,204.19,204.18,6.14325776]
["bitfinex","SOLUSD",1756340580206,8.46123683,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756340580499,18.77755648,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340580704,61.25707069,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340581490,61.25707069,204.18,204.17,6.17325776]
["bitfinex","SOLUSD",1756340581707,65.56449673,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756340582006,39.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340582298,86.00829523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340582499,86.66829523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340582678,47.46829523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340582886,60.68829523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340583569,65.58665427,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340583975,25.70665427,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340584188,65.58665427,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340584973,71.72991203,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340585173,75.77703214,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756340585500,75.77703214,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1756340585714,13.59559401,204.11,204.03,0.68]
["bitfinex","SOLUSD",1756340586000,13.87991715,204.09,204.08,6.14325776]
["bitfinex","SOLUSD",1756340586200,17.81943136,204.09,204.03,0.68]
["bitfinex","SOLUSD",1756340586374,13.59559401,204.07,204.03,0.68]
["bitfinex","SOLUSD",1756340586577,42.80383735,204.06,204.03,0.68]
["bitfinex","SOLUSD",1756340586795,0.28432314,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756340587004,39.52432314,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756340587587,53.11991715,204.04,204.03,6.14325776]
["bitfinex","SOLUSD",1756340587803,56.40622513,204.04,204.03,6.14325776]
["bitfinex","SOLUSD",1756340588305,13.87991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756340588478,13.87991715,204.03,204.02,6.17325776]
["bitfinex","SOLUSD",1756340588681,14.53991715,204.03,204.02,6.17325776]
["bitfinex","SOLUSD",1756340589187,17.82444684,204.03,204.02,6.17325776]
["bitfinex","SOLUSD",1756340589695,22.72568685,204.03,204.02,6.17325776]
["bitfinex","SOLUSD",1756340590002,154.42568685,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756340590302,158.06984705,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756340590497,26.36984705,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756340590707,26.36984705,204.03,203.9,21.9043269]
["bitfinex","SOLUSD",1756340590708,26.0,204.0,203.9,17.68]
["bitfinex","SOLUSD",1756340590898,13.87991715,203.95,203.93,6.14325776]
["bitfinex","SOLUSD",1756340591100,0.28432314,203.92,203.87,0.68]
["bitfinex","SOLUSD",1756340591300,39.22,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756340591492,39.22,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756340592179,39.22,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756340592403,39.50432314,203.91,203.9,6.14325776]
["bitfinex","SOLUSD",1756340592909,0.28432314,203.91,203.9,6.14325776]
["bitfinex","SOLUSD",1756340593111,0.28432314,203.94,203.9,6.82325776]
["bitfinex","SOLUSD",1756340593297,0.28432314,203.94,203.93,6.14325776]
["bitfinex","SOLUSD",1756340593823,13.59559401,204.02,203.93,6.82325776]
["bitfinex","SOLUSD",1756340593993,52.81559401,204.01,204.0,6.14325776]
["bitfinex","SOLUSD",1756340594308,53.61775558,204.01,204.0,6.14325776]
["bitfinex","SOLUSD",1756340594718,0.28432314,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756340595014,4.9006922,204.06,203.96,0.68]
["bitfinex","SOLUSD",1756340595185,13.59559401,204.04,203.96,0.68]
["bitfinex","SOLUSD",1756340595388,0.66,204.07,203.96,0.68]
["bitfinex","SOLUSD",1756340595590,39.22,204.06,203.96,0.68]
["bitfinex","SOLUSD",1756340596007,39.22,204.06,204.05,6.14325776]
["bitfinex","SOLUSD",1756340596218,0.66,204.08,204.05,6.14325776]
["bitfinex","SOLUSD",1756340596385,13.59559401,204.07,204.01,0.68]
["bitfinex","SOLUSD",1756340596589,13.59559401,204.05,204.01,0.68]
["bitfinex","SOLUSD",1756340596993,13.59559401,204.05,203.87,0.58861038]
["bitfinex","SOLUSD",1756340596994,13.59559401,204.05,203.98,0.68]
["bitfinex","SOLUSD",1756340597216,0.28432314,204.04,203.98,0.68]
["bitfinex","SOLUSD",1756340597603,0.28432314,204.04,204.03,6.14325776]
["bitfinex","SOLUSD",1756340597918,13.59559401,204.05,204.03,6.14325776]
["bitfinex","SOLUSD",1756340598103,13.87991715,204.05,204.04,6.14325776]
["bitfinex","SOLUSD",1756340598507,14.53991715,204.05,204.04,6.14325776]
["bitfinex","SOLUSD",1756340598699,14.53991715,204.05,203.97,23.82325776]
["bitfinex","SOLUSD",1756340598898,13.59559401,204.03,203.92,0.68]
["bitfinex","SOLUSD",1756340599116,0.28432314,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1756340599413,0.28432314,204.0,203.89,26.99825825]
["bitfinex","SOLUSD",1756340599414,0.28432314,203.97,203.9,4.90413745]
["bitfinex","SOLUSD",1756340599618,0.28432314,203.97,203.96,6.14325776]
["bitfinex","SOLUSD",1756340599817,0.94432314,203.97,203.96,6.14325776]
["bitfinex","SOLUSD",1756340599990,0.94432314,203.97,203.89,0.68]
["bitfinex","SOLUSD",1756340599991,18.78283929,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340600194,19.44283929,203.96,203.94,6.14325776]
["bitfinex","SOLUSD",1756340600409,18.78283929,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340600898,14.53991715,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340601309,0.28432314,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340601616,0.80216157,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340601799,0.94432314,203.96,203.95,6.14325776]
["bitfinex","SOLUSD",1756340602115,13.87991715,203.95,203.94,6.14325776]
["bitfinex","SOLUSD",1756340602315,0.28432314,203.93,203.89,4.90452073]
["bitfinex","SOLUSD",1756340602492,0.28432314,203.93,203.92,6.14325776]
["bitfinex","SOLUSD",1756340603097,42.88,203.95,203.92,6.82325776]
["bitfinex","SOLUSD",1756340603408,43.16432314,203.95,203.94,6.14325776]
["bitfinex","SOLUSD",1756340603618,56.75991715,203.95,203.94,6.14325776]
["bitfinex","SOLUSD",1756340603930,58.72307968,203.95,203.94,6.14325776]
["bitfinex","SOLUSD",1756340604921,0.28432314,203.92,203.89,6.14325776]
["bitfinex","SOLUSD",1756340605220,13.87991715,203.9,203.87,6.14325776]
["bitfinex","SOLUSD",1756340605420,13.87991715,203.88,203.86,6.14325776]
["bitfinex","SOLUSD",1756340605623,0.28432314,203.85,203.78,0.72]
["bitfinex","SOLUSD",1756340605825,40.32432314,203.85,203.84,6.14325776]
["bitfinex","SOLUSD",1756340605991,0.28432314,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756340606195,13.87991715,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756340606415,13.87991715,203.85,203.84,6.14325776]
["bitfinex","SOLUSD",1756340607922,53.19991715,203.85,203.84,6.14325776]
["bitfinex","SOLUSD",1756340608419,53.19991715,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756340608615,53.19991715,203.85,203.84,6.14325776]
["bitfinex","SOLUSD",1756340609335,53.91991715,203.85,203.78,5.62722718]
["bitfinex","SOLUSD",1756340609635,58.82550139,203.85,203.78,0.72]
["bitfinex","SOLUSD",1756340609799,16.85864478,203.84,203.83,6.14325776]
["bitfinex","SOLUSD",1756340610127,16.85864478,203.84,203.75,5.00794007]
["bitfinex","SOLUSD",1756340610128,0.28432314,203.82,203.75,5.72795521]
["bitfinex","SOLUSD",1756340610310,0.28432314,203.8,203.75,5.72795521]
["bitfinex","SOLUSD",1756340610501,13.87991715,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756340610921,39.34,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756340611311,39.62432314,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340611607,39.62432314,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756340611822,39.62432314,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340612825,39.62432314,203.79,203.75,5.00783475]
["bitfinex","SOLUSD",1756340613122,39.62432314,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340614124,39.62432314,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756340614327,0.72,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340614621,39.58432314,203.81,203.78,6.14325776]
["bitfinex","SOLUSD",1756340614826,53.17991715,203.81,203.8,6.14325776]
["bitfinex","SOLUSD",1756340615025,0.28432314,203.79,203.75,5.00794742]
["bitfinex","SOLUSD",1756340615227,0.28432314,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340615414,14.59991715,203.79,203.78,6.14325776]
["bitfinex","SOLUSD",1756340615726,14.59991715,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756340615727,1.00432314,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756340615928,13.87991715,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756340616418,26.0,203.82,203.75,0.1]
["bitfinex","SOLUSD",1756340616600,0.28432314,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756340617125,13.59559401,203.85,203.78,6.14325776]
["bitfinex","SOLUSD",1756340617306,0.14216157,203.82,203.78,0.72]
["bitfinex","SOLUSD",1756340617497,39.3,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756340618326,39.3,203.81,203.78,5.62710741]
["bitfinex","SOLUSD",1756340618520,0.14216157,203.82,203.8,6.14325776]
["bitfinex","SOLUSD",1756340618709,0.14216157,203.82,203.81,6.14325776]
["bitfinex","SOLUSD",1756340619100,0.28432314,203.82,203.81,6.14325776]
["bitfinex","SOLUSD",1756340620606,0.28432314,203.82,203.78,4.90723916]
["bitfinex","SOLUSD",1756340620808,0.28432314,203.82,203.81,6.14325776]
["bitfinex","SOLUSD",1756340621247,14.59991715,203.82,203.81,6.14325776]
["bitfinex","SOLUSD",1756340621624,13.87991715,203.82,203.81,6.14325776]
["bitfinex","SOLUSD",1756340621923,13.87991715,203.82,203.75,0.1]
["bitfinex","SOLUSD",1756340621924,0.28432314,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756340622236,0.28432314,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756340622532,53.15991715,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756340623331,53.15991715,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340624423,56.42161142,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340624925,57.14161142,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340625334,62.049346,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756340626336,56.42161142,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340627236,17.14161142,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340627531,56.42161142,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340628110,3.26169427,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340628332,20.29937934,203.88,203.75,6.24325776]
["bitfinex","SOLUSD",1756340628333,39.28,203.79,203.75,11.87123322]
["bitfinex","SOLUSD",1756340628512,39.28,203.8,203.78,6.14325776]
["bitfinex","SOLUSD",1756340628715,53.17991715,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756340628931,3.26357609,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756340629245,3.26357609,203.8,203.76,5.6276967]
["bitfinex","SOLUSD",1756340629620,53.15991715,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756340629928,0.28432314,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756340630228,3.26357609,203.78,203.76,0.72]
["bitfinex","SOLUSD",1756340630433,39.32,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756340631024,40.32432314,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756340631235,3.55165723,203.78,203.75,0.1]
["bitfinex","SOLUSD",1756340631548,0.28432314,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756340632022,56.48725124,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756340632429,56.48725124,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340632942,17.14725124,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340633253,56.48725124,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340633763,62.11498582,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756340634052,62.11498582,203.76,203.75,6.24325776]
["bitfinex","SOLUSD",1756340635159,62.11498582,203.76,203.65,43.0]
["bitfinex","SOLUSD",1756340635160,77.34421803,203.76,203.65,4.9102682]
["bitfinex","SOLUSD",1756340635330,0.28432314,203.74,203.71,6.14325776]
["bitfinex","SOLUSD",1756340635668,13.59559401,203.72,203.71,6.14325776]
["bitfinex","SOLUSD",1756340635956,17.5429281,203.72,203.71,6.14325776]
["bitfinex","SOLUSD",1756340636124,56.2429281,203.72,203.71,6.14325776]
["bitfinex","SOLUSD",1756340637339,16.8629281,203.72,203.71,6.14325776]
["bitfinex","SOLUSD",1756340637654,0.28432314,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756340637822,0.28432314,203.71,203.58,0.72]
["bitfinex","SOLUSD",1756340637823,0.28432314,203.68,203.58,0.72]
["bitfinex","SOLUSD",1756340638026,0.28432314,203.65,203.58,5.6319529]
["bitfinex","SOLUSD",1756340638334,0.28432314,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340638530,0.28432314,203.65,203.6,0.72]
["bitfinex","SOLUSD",1756340638736,0.28432314,203.65,203.61,0.72]
["bitfinex","SOLUSD",1756340638941,0.28432314,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340639237,0.68,203.64,203.59,14.763416]
["bitfinex","SOLUSD",1756340639438,13.59559401,203.66,203.34,24.78865687]
["bitfinex","SOLUSD",1756340639439,0.28432314,203.61,203.57,0.72]
["bitfinex","SOLUSD",1756340639630,0.28432314,203.61,203.6,6.14325776]
["bitfinex","SOLUSD",1756340639836,40.5,203.62,203.6,6.14325776]
["bitfinex","SOLUSD",1756340640053,0.28432314,203.61,203.58,0.72]
["bitfinex","SOLUSD",1756340640256,0.28432314,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756340640453,0.28432314,203.63,203.58,6.14325776]
["bitfinex","SOLUSD",1756340640661,3.55457887,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756340640863,3.55459443,203.63,203.62,6.14325776]
["bitfinex","SOLUSD",1756340641163,3.55459443,203.63,203.55,13.595594]
["bitfinex","SOLUSD",1756340641164,0.28432314,203.61,203.55,13.595594]
["bitfinex","SOLUSD",1756340641362,0.28432314,203.61,203.51,0.72]
["bitfinex","SOLUSD",1756340641363,0.28432314,203.59,203.51,0.72]
["bitfinex","SOLUSD",1756340641566,3.6,203.58,203.51,0.72]
["bitfinex","SOLUSD",1756340641767,40.8,203.57,203.51,0.72]
["bitfinex","SOLUSD",1756340642070,41.08432314,203.57,203.56,6.14325776]
["bitfinex","SOLUSD",1756340642246,3.6,203.58,203.54,0.72]
["bitfinex","SOLUSD",1756340642447,44.72432314,203.58,203.57,6.14325776]
["bitfinex","SOLUSD",1756340642670,0.68,203.58,203.5,13.595594]
["bitfinex","SOLUSD",1756340642880,26.0,203.63,203.51,0.72]
["bitfinex","SOLUSD",1756340642881,0.28432314,203.57,203.51,0.72]
["bitfinex","SOLUSD",1756340643066,3.26832855,203.62,203.56,12.28651552]
["bitfinex","SOLUSD",1756340643275,3.26832855,203.66,203.57,0.72]
["bitfinex","SOLUSD",1756340643446,13.59559401,203.66,203.52,4.91352201]
["bitfinex","SOLUSD",1756340643644,13.59559401,203.64,203.53,0.72]
["bitfinex","SOLUSD",1756340643863,13.59559401,203.62,203.53,0.72]
["bitfinex","SOLUSD",1756340644153,0.28432314,203.59,203.53,0.72]
["bitfinex","SOLUSD",1756340644374,4.08951326,203.66,203.58,6.14325776]
["bitfinex","SOLUSD",1756340644553,41.54,203.65,203.59,0.72]
["bitfinex","SOLUSD",1756340644753,41.56,203.68,203.59,0.72]
["bitfinex","SOLUSD",1756340644955,3.27207853,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1756340645156,14.27559401,203.66,203.54,0.72]
["bitfinex","SOLUSD",1756340645358,13.87991715,203.6,203.52,13.595594]
["bitfinex","SOLUSD",1756340645559,0.28432314,203.57,203.53,6.14325776]
["bitfinex","SOLUSD",1756340645867,0.28432314,203.55,203.51,0.72]
["bitfinex","SOLUSD",1756340646172,41.6,203.6,203.54,6.14325776]
["bitfinex","SOLUSD",1756340646380,4.76951326,203.68,203.59,6.14325776]
["bitfinex","SOLUSD",1756340646675,4.76951326,203.68,203.58,6.14325776]
["bitfinex","SOLUSD",1756340646676,3.64077404,203.67,203.61,26.0]
["bitfinex","SOLUSD",1756340646877,9.23105552,203.66,203.56,0.72]
["bitfinex","SOLUSD",1756340647068,6.91462292,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756340647376,14.27559401,203.68,203.55,4.91265829]
["bitfinex","SOLUSD",1756340647377,0.28432314,203.62,203.55,5.63265829]
["bitfinex","SOLUSD",1756340647670,0.28432314,203.6,203.52,0.72]
["bitfinex","SOLUSD",1756340647869,0.28432314,203.6,203.59,6.14325776]
["bitfinex","SOLUSD",1756340648259,3.55955825,203.6,203.52,0.72]
["bitfinex","SOLUSD",1756340648466,4.23955825,203.6,203.56,6.14325776]
["bitfinex","SOLUSD",1756340648669,13.87991715,203.58,203.57,6.14325776]
["bitfinex","SOLUSD",1756340648853,63.13488603,203.58,203.56,6.14325776]
["bitfinex","SOLUSD",1756340649054,26.3872012,203.57,203.56,6.14325776]
["bitfinex","SOLUSD",1756340649273,17.15515226,203.57,203.56,6.14325776]
["bitfinex","SOLUSD",1756340649574,58.79515226,203.57,203.56,6.14325776]
["bitfinex","SOLUSD",1756340649776,62.43530384,203.57,203.56,6.14325776]
["bitfinex","SOLUSD",1756340649954,0.28432314,203.56,203.49,5.63402108]
["bitfinex","SOLUSD",1756340650274,0.28432314,203.56,203.55,6.14325776]
["bitfinex","SOLUSD",1756340650485,0.28432314,203.56,203.5,0.72]
["bitfinex","SOLUSD",1756340650689,4.08951326,203.63,203.55,6.14325776]
["bitfinex","SOLUSD",1756340650988,7.36293979,203.68,203.57,4.91231517]
["bitfinex","SOLUSD",1756340651185,7.36293979,203.68,203.6,26.0]
["bitfinex","SOLUSD",1756340651186,3.64006525,203.67,203.6,26.0]
["bitfinex","SOLUSD",1756340651483,41.62,203.72,203.61,0.72]
["bitfinex","SOLUSD",1756340651794,3.95557149,203.71,203.61,15.478332]
["bitfinex","SOLUSD",1756340651997,3.64146043,203.7,203.61,15.478332]
["bitfinex","SOLUSD",1756340652167,13.59559401,203.69,203.61,14.758332]
["bitfinex","SOLUSD",1756340652370,0.68,203.76,203.68,6.14325776]
["bitfinex","SOLUSD",1756340652696,0.68,203.75,203.64,26.0]
["bitfinex","SOLUSD",1756340652868,0.68,203.75,203.74,6.14325776]
["bitfinex","SOLUSD",1756340653189,0.68,203.75,203.64,26.0]
["bitfinex","SOLUSD",1756340653190,13.59559401,203.73,203.64,26.0]
["bitfinex","SOLUSD",1756340653380,6.91736033,203.72,203.65,26.72]
["bitfinex","SOLUSD",1756340653560,0.28432314,203.7,203.62,0.72]
["bitfinex","SOLUSD",1756340653757,0.28432314,203.68,203.61,14.758332]
["bitfinex","SOLUSD",1756340654059,13.87991715,203.66,203.61,14.758332]
["bitfinex","SOLUSD",1756340654279,0.28432314,203.64,203.59,0.72]
["bitfinex","SOLUSD",1756340654591,3.27749517,203.65,203.63,6.14325776]
["bitfinex","SOLUSD",1756340654764,0.28432314,203.67,203.64,6.14325776]
["bitfinex","SOLUSD",1756340655085,3.56312051,203.67,203.6,20.38986836]
["bitfinex","SOLUSD",1756340655277,3.56312051,203.67,203.66,6.14325776]
["bitfinex","SOLUSD",1756340655482,6.9236815,203.67,203.66,6.14325776]
["bitfinex","SOLUSD",1756340655781,3.27879737,203.69,203.66,6.86325776]
["bitfinex","SOLUSD",1756340656079,41.64,203.7,203.68,6.14325776]
["bitfinex","SOLUSD",1756340656260,55.49991715,203.71,203.69,6.14325776]
["bitfinex","SOLUSD",1756340656456,7.88740103,203.7,203.6,31.758332]
["bitfinex","SOLUSD",1756340656776,0.28432314,203.68,203.61,0.72]
["bitfinex","SOLUSD",1756340656979,3.27845867,203.7,203.61,0.72]
["bitfinex","SOLUSD",1756340657282,41.62,203.7,203.65,26.0]
["bitfinex","SOLUSD",1756340657483,41.62,203.7,203.62,17.18888124]
["bitfinex","SOLUSD",1756340657484,13.59559401,203.72,203.62,4.91110892]
["bitfinex","SOLUSD",1756340657653,0.28432314,203.71,203.63,26.0]
["bitfinex","SOLUSD",1756340657963,13.73775558,203.71,203.7,6.14325776]
["bitfinex","SOLUSD",1756340658156,13.73775558,203.71,203.6,31.758332]
["bitfinex","SOLUSD",1756340658157,0.14216157,203.69,203.61,5.63133031]
["bitfinex","SOLUSD",1756340658355,0.14216157,203.68,203.61,5.63132485]
["bitfinex","SOLUSD",1756340658558,0.14216157,203.67,203.61,0.72]
["bitfinex","SOLUSD",1756340658985,0.14216157,203.66,203.6,14.758332]
["bitfinex","SOLUSD",1756340659161,0.28432314,203.65,203.6,14.758332]
["bitfinex","SOLUSD",1756340659365,0.28432314,203.65,203.6,15.478332]
["bitfinex","SOLUSD",1756340659564,0.28432314,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340660668,14.55991715,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340660983,17.16109427,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340661299,0.28432314,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340661474,14.55991715,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340661679,17.84105454,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340661874,17.16105454,203.65,203.6,0.72]
["bitfinex","SOLUSD",1756340662067,13.87991715,203.65,203.64,6.14325776]
["bitfinex","SOLUSD",1756340663002,41.54,203.66,203.64,6.86325776]
["bitfinex","SOLUSD",1756340663314,0.06,203.67,203.65,6.14325776]
["bitfinex","SOLUSD",1756340663489,0.06,203.67,203.66,6.14325776]
["bitfinex","SOLUSD",1756340664014,0.06,203.67,203.58,19.76885176]
["bitfinex","SOLUSD",1756340664015,13.87991715,203.66,203.65,6.14325776]
["bitfinex","SOLUSD",1756340664180,17.84297924,203.66,203.65,6.14325776]
["bitfinex","SOLUSD",1756340665790,22.75312359,203.66,203.64,6.14325776]
["bitfinex","SOLUSD",1756340666102,3.28306209,203.65,203.61,0.71]
["bitfinex","SOLUSD",1756340666296,13.59559401,203.64,203.58,13.625594]
["bitfinex","SOLUSD",1756340666494,0.28432314,203.63,203.58,13.625594]
["bitfinex","SOLUSD",1756340666800,13.87991715,203.66,203.59,0.71]
["bitfinex","SOLUSD",1756340666993,0.14216157,203.64,203.58,13.625594]
["bitfinex","SOLUSD",1756340667296,0.66,203.63,203.58,13.625594]
["bitfinex","SOLUSD",1756340667511,13.87991715,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756340667688,3.94723616,203.6,203.58,6.17325776]
["bitfinex","SOLUSD",1756340668012,0.66,203.59,203.58,6.17325776]
["bitfinex","SOLUSD",1756340669704,3.28723616,203.6,203.58,6.17325776]
["bitfinex","SOLUSD",1756340669901,3.5715593,203.6,203.59,6.14325776]
["bitfinex","SOLUSD",1756340670402,13.87991715,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756340670595,26.96034873,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756340670790,27.62034873,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756340670994,31.70986199,203.59,203.51,6.14325776]
["bitfinex","SOLUSD",1756340671315,13.87991715,203.53,203.49,6.14325776]
["bitfinex","SOLUSD",1756340671511,13.87991715,203.51,203.49,6.14325776]
["bitfinex","SOLUSD",1756340671707,14.53991715,203.51,203.48,6.14325776]
["bitfinex","SOLUSD",1756340671908,0.28432314,203.51,203.5,6.14325776]
["bitfinex","SOLUSD",1756340672119,7.21057625,203.51,203.49,6.14325776]
["bitfinex","SOLUSD",1756340672311,3.56461355,203.51,203.49,6.14325776]
["bitfinex","SOLUSD",1756340672622,41.48,203.5,203.49,6.14325776]
["bitfinex","SOLUSD",1756340672824,44.76029041,203.5,203.49,6.14325776]
["bitfinex","SOLUSD",1756340673229,48.40415842,203.5,203.49,6.14325776]
["bitfinex","SOLUSD",1756340673514,58.64020756,203.5,203.49,6.14325776]
["bitfinex","SOLUSD",1756340673696,13.87991715,203.49,203.47,6.14325776]
["bitfinex","SOLUSD",1756340673898,3.27892331,203.48,203.44,0.71]
["bitfinex","SOLUSD",1756340674191,13.59559401,203.49,203.41,0.71]
["bitfinex","SOLUSD",1756340674419,13.87991715,203.47,203.41,0.71]
["bitfinex","SOLUSD",1756340674596,13.87991715,203.47,203.46,6.14325776]
["bitfinex","SOLUSD",1756340674793,21.45961011,203.47,203.4,14.777961]
["bitfinex","SOLUSD",1756340675007,13.87991715,203.45,203.44,6.14325776]
["bitfinex","SOLUSD",1756340675315,17.15725138,203.45,203.39,0.71]
["bitfinex","SOLUSD",1756340675612,3.27593632,203.44,203.39,0.71]
["bitfinex","SOLUSD",1756340675999,0.66,203.43,203.42,6.14325776]
["bitfinex","SOLUSD",1756340676624,14.53991715,203.43,203.36,15.488689]
["bitfinex","SOLUSD",1756340676803,45.31399293,203.42,203.27,20.0]
["bitfinex","SOLUSD",1756340677011,3.27346622,203.41,203.4,6.14325776]
["bitfinex","SOLUSD",1756340677217,13.59559401,203.4,203.31,0.71]
["bitfinex","SOLUSD",1756340677420,17.15430716,203.39,203.38,6.14325776]
["bitfinex","SOLUSD",1756340677719,13.59559401,203.38,203.37,6.14325776]
["bitfinex","SOLUSD",1756340677901,55.35991715,203.38,203.37,6.14325776]
["bitfinex","SOLUSD",1756340678414,0.28432314,203.37,203.35,6.14325776]
["bitfinex","SOLUSD",1756340678623,0.66,203.36,203.28,0.71]
["bitfinex","SOLUSD",1756340678804,14.25559401,203.36,203.35,6.14325776]
["bitfinex","SOLUSD",1756340679006,14.53991715,203.36,203.35,6.14325776]
["bitfinex","SOLUSD",1756340679201,13.87991715,203.36,203.29,6.853258]
["bitfinex","SOLUSD",1756340679406,13.87991715,203.36,203.35,6.14325776]
["bitfinex","SOLUSD",1756340679798,13.87991715,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756340679993,3.26569478,203.35,203.34,6.17325776]
["bitfinex","SOLUSD",1756340680225,13.59559401,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756340680533,13.87991715,203.36,203.35,6.14325776]
["bitfinex","SOLUSD",1756340680739,41.4,203.37,203.35,6.14325776]
["bitfinex","SOLUSD",1756340680902,26.0,203.42,203.35,6.14325776]
["bitfinex","SOLUSD",1756340680903,13.59559401,203.42,203.36,6.14325776]
["bitfinex","SOLUSD",1756340681095,6.89102508,203.41,203.37,0.71]
["bitfinex","SOLUSD",1756340681296,41.48,203.42,203.38,0.71]
["bitfinex","SOLUSD",1756340681632,41.5,203.47,203.39,0.71]
["bitfinex","SOLUSD",1756340681833,6.89121553,203.46,203.39,0.71]
["bitfinex","SOLUSD",1756340681993,41.5,203.47,203.39,0.71]
["bitfinex","SOLUSD",1756340682200,41.5,203.47,203.46,6.14325776]
["bitfinex","SOLUSD",1756340682522,13.59559401,203.46,203.44,6.14325776]
["bitfinex","SOLUSD",1756340682723,13.87991715,203.44,203.34,31.65779768]
["bitfinex","SOLUSD",1756340682938,13.87991715,203.42,203.4,6.14325776]
["bitfinex","SOLUSD",1756340683138,13.87991715,203.42,203.41,6.14325776]
["bitfinex","SOLUSD",1756340683309,3.26342877,203.42,203.41,6.14325776]
["bitfinex","SOLUSD",1756340683499,41.48,203.43,203.41,6.14325776]
["bitfinex","SOLUSD",1756340683706,41.62216157,203.45,203.42,6.14325776]
["bitfinex","SOLUSD",1756340683917,3.26367376,203.44,203.38,5.62683379]
["bitfinex","SOLUSD",1756340684125,13.87991715,203.43,203.4,6.14325776]
["bitfinex","SOLUSD",1756340684332,7.54873968,203.42,203.4,6.14325776]
["bitfinex","SOLUSD",1756340684529,3.26346868,203.42,203.41,6.14325776]
["bitfinex","SOLUSD",1756340684837,3.26346868,203.42,203.4,6.14325776]
["bitfinex","SOLUSD",1756340684838,13.87991715,203.41,203.4,6.14325776]
["bitfinex","SOLUSD",1756340685001,41.46,203.42,203.34,5.65771277]
["bitfinex","SOLUSD",1756340685316,20.77025248,203.41,203.37,6.14325776]
["bitfinex","SOLUSD",1756340685621,3.92429637,203.4,203.38,6.14325776]
["bitfinex","SOLUSD",1756340685819,44.72429637,203.41,203.39,6.14325776]
["bitfinex","SOLUSD",1756340686022,41.46,203.41,203.4,6.14325776]
["bitfinex","SOLUSD",1756340686240,4.74951326,203.48,203.4,6.85325776]
["bitfinex","SOLUSD",1756340686412,3.62798796,203.47,203.37,26.0]
["bitfinex","SOLUSD",1756340686728,3.26482981,203.47,203.41,0.71]
["bitfinex","SOLUSD",1756340686930,41.46,203.48,203.41,0.71]
["bitfinex","SOLUSD",1756340687505,0.28432314,203.46,203.43,6.14325776]
["bitfinex","SOLUSD",1756340687705,13.59559401,203.44,203.41,6.14325776]
["bitfinex","SOLUSD",1756340688030,41.44,203.44,203.43,6.14325776]
["bitfinex","SOLUSD",1756340688332,55.31991715,203.44,203.43,6.14325776]
["bitfinex","SOLUSD",1756340688620,13.59559401,203.43,203.34,0.74]
["bitfinex","SOLUSD",1756340688844,13.59559401,203.41,203.37,6.14325776]
["bitfinex","SOLUSD",1756340689013,42.12,203.4,203.37,6.14325776]
["bitfinex","SOLUSD",1756340689214,0.66,203.39,203.37,6.14325776]
["bitfinex","SOLUSD",1756340689414,41.46,203.4,203.38,6.14325776]
["bitfinex","SOLUSD",1756340689925,41.46,203.4,203.34,0.03]
["bitfinex","SOLUSD",1756340690102,41.46,203.4,203.34,4.94782872]
["bitfinex","SOLUSD",1756340690810,13.87991715,203.39,203.36,6.14325776]
["bitfinex","SOLUSD",1756340691146,13.87991715,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756340691430,13.87991715,203.39,203.37,6.14325776]
["bitfinex","SOLUSD",1756340691724,14.53991715,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756340691932,14.53991715,203.39,203.37,6.14325776]
["bitfinex","SOLUSD",1756340692231,14.53991715,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756340692408,14.53991715,203.39,203.37,6.14325776]
["bitfinex","SOLUSD",1756340692815,41.46,203.4,203.38,6.14325776]
["bitfinex","SOLUSD",1756340693029,41.34,203.41,203.39,6.14325776]
["bitfinex","SOLUSD",1756340693232,41.34,203.41,203.4,6.14325776]
["bitfinex","SOLUSD",1756340693416,4.08951326,203.51,203.4,6.14325776]
["bitfinex","SOLUSD",1756340693417,13.59559401,203.47,203.4,6.14325776]
["bitfinex","SOLUSD",1756340693617,41.34,203.47,203.46,6.14325776]
["bitfinex","SOLUSD",1756340693824,42.0,203.47,203.43,6.14325776]
["bitfinex","SOLUSD",1756340694013,41.34,203.47,203.36,21.91738588]
["bitfinex","SOLUSD",1756340694213,13.59559401,203.49,203.41,0.71]
["bitfinex","SOLUSD",1756340694424,41.32,203.48,203.41,0.71]
["bitfinex","SOLUSD",1756340694731,41.32,203.48,203.47,6.14325776]
["bitfinex","SOLUSD",1756340694944,13.59559401,203.47,203.46,6.14325776]
["bitfinex","SOLUSD",1756340695230,41.32,203.48,203.46,6.14325776]
["bitfinex","SOLUSD",1756340695623,55.05775558,203.48,203.47,6.14325776]
["bitfinex","SOLUSD",1756340695941,26.0,203.53,203.47,6.14325776]
["bitfinex","SOLUSD",1756340695942,0.66,203.51,203.47,6.14325776]
["bitfinex","SOLUSD",1756340696137,41.3,203.5,203.43,0.69]
["bitfinex","SOLUSD",1756340696513,0.66,203.49,203.42,4.91593746]
["bitfinex","SOLUSD",1756340697042,0.66,203.49,203.41,31.60615752]
["bitfinex","SOLUSD",1756340697220,0.66,203.49,203.41,5.60615752]
["bitfinex","SOLUSD",1756340697425,0.66,203.49,203.47,6.14325776]
["bitfinex","SOLUSD",1756340697758,14.53991715,203.49,203.47,6.14325776]
["bitfinex","SOLUSD",1756340697919,14.25559401,203.48,203.45,6.14325776]
["bitfinex","SOLUSD",1756340698109,13.59559401,203.46,203.43,6.14325776]
["bitfinex","SOLUSD",1756340698315,41.24,203.46,203.45,6.14325776]
["bitfinex","SOLUSD",1756340698917,4.26,203.52,203.45,6.83325776]
["bitfinex","SOLUSD",1756340699121,0.14216157,203.5,203.45,0.69]
["bitfinex","SOLUSD",1756340699446,41.22,203.51,203.46,0.69]
["bitfinex","SOLUSD",1756340699613,13.59559401,203.55,203.47,5.60472944]
["bitfinex","SOLUSD",1756340699811,41.22,203.54,203.47,5.60472944]
["bitfinex","SOLUSD",1756340700322,0.06,203.58,203.47,5.60472944]
["bitfinex","SOLUSD",1756340700323,0.06,203.58,203.53,6.14325776]
["bitfinex","SOLUSD",1756340700527,0.06,203.58,203.57,6.14325776]
["bitfinex","SOLUSD",1756340701539,0.06,203.58,203.57,11.05557293]
["bitfinex","SOLUSD",1756340701944,0.06,203.58,203.55,0.69]
["bitfinex","SOLUSD",1756340702121,0.06,203.58,203.57,6.14325776]
["bitfinex","SOLUSD",1756340702319,0.06,203.63,203.59,26.0]
["bitfinex","SOLUSD",1756340702522,10.32377904,203.73,203.62,6.14325776]
["bitfinex","SOLUSD",1756340702523,3.27116875,203.72,203.62,6.14325776]
["bitfinex","SOLUSD",1756340702844,3.6330296,203.71,203.66,6.14325776]
["bitfinex","SOLUSD",1756340703018,3.27116875,203.72,203.66,6.14325776]
["bitfinex","SOLUSD",1756340703220,3.93116875,203.73,203.66,6.14325776]
["bitfinex","SOLUSD",1756340703424,3.63166764,203.72,203.66,9.68205736]
["bitfinex","SOLUSD",1756340703626,3.63166764,203.72,203.66,15.28220171]
["bitfinex","SOLUSD",1756340703976,0.66,203.72,203.66,9.68205736]
["bitfinex","SOLUSD",1756340704457,0.66,203.77,203.66,20.05411472]
["bitfinex","SOLUSD",1756340704664,0.66,203.77,203.68,9.68205736]
["bitfinex","SOLUSD",1756340704823,0.66,203.77,203.76,9.68205736]
["bitfinex","SOLUSD",1756340705024,0.66,203.77,203.68,10.37205736]
["bitfinex","SOLUSD",1756340705025,41.16,203.79,203.7,0.69]
["bitfinex","SOLUSD",1756340705232,54.75559401,203.79,203.78,9.68205736]
["bitfinex","SOLUSD",1756340705432,55.41559401,203.79,203.78,9.68205736]
["bitfinex","SOLUSD",1756340705727,13.59559401,203.78,203.7,0.69]
["bitfinex","SOLUSD",1756340706039,13.59559401,203.76,203.65,17.0]
["bitfinex","SOLUSD",1756340706244,13.73775558,203.74,203.68,9.68205736]
["bitfinex","SOLUSD",1756340706444,14.53991715,203.74,203.73,9.68205736]
["bitfinex","SOLUSD",1756340706651,0.28432314,203.73,203.63,0.69]
["bitfinex","SOLUSD",1756340706952,13.59559401,203.72,203.63,0.69]
["bitfinex","SOLUSD",1756340707125,13.59559401,203.7,203.59,5.60182891]
["bitfinex","SOLUSD",1756340707323,13.59559401,203.7,203.59,26.69]
["bitfinex","SOLUSD",1756340707527,13.59559401,203.7,203.6,0.69]
["bitfinex","SOLUSD",1756340707749,0.94432314,203.69,203.6,0.69]
["bitfinex","SOLUSD",1756340708329,0.66,203.69,203.68,9.68205736]
["bitfinex","SOLUSD",1756340708542,41.24,203.71,203.68,9.68205736]
["bitfinex","SOLUSD",1756340708850,41.24,203.71,203.59,26.0]
["bitfinex","SOLUSD",1756340708851,0.66,203.7,203.61,26.69]
["bitfinex","SOLUSD",1756340709154,0.66,203.76,203.69,9.68205736]
["bitfinex","SOLUSD",1756340709339,14.25559401,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340709538,17.51870733,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340709748,22.42644191,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340710126,22.71076505,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340710329,22.42644191,203.76,203.67,0.69]
["bitfinex","SOLUSD",1756340710660,17.14225558,203.75,203.72,9.68205736]
["bitfinex","SOLUSD",1756340710842,17.14225558,203.75,203.7,9.68205736]
["bitfinex","SOLUSD",1756340710843,13.87991715,203.73,203.7,9.68205736]
["bitfinex","SOLUSD",1756340711160,0.28432314,203.7,203.69,9.68205736]
["bitfinex","SOLUSD",1756340711345,14.53991715,203.7,203.69,9.68205736]
["bitfinex","SOLUSD",1756340711547,13.59559401,203.69,203.6,0.69]
["bitfinex","SOLUSD",1756340711746,18.78933832,203.69,203.68,9.68205736]
["bitfinex","SOLUSD",1756340711950,19.44933832,203.69,203.68,9.68205736]
["bitfinex","SOLUSD",1756340712535,0.66,203.73,203.68,9.68205736]
["bitfinex","SOLUSD",1756340712740,55.05991715,203.73,203.72,9.68205736]
["bitfinex","SOLUSD",1756340713052,58.83900025,203.73,203.72,9.68205736]
["bitfinex","SOLUSD",1756340713257,55.57775558,203.73,203.72,9.68205736]
["bitfinex","SOLUSD",1756340713449,55.71991715,203.73,203.72,9.68205736]
["bitfinex","SOLUSD",1756340713954,60.62837442,203.73,203.72,9.68205736]
["bitfinex","SOLUSD",1756340714961,3.6,203.78,203.72,9.68205736]
["bitfinex","SOLUSD",1756340715208,13.59559401,203.78,203.77,9.68205736]
["bitfinex","SOLUSD",1756340715340,46.0065328,203.81,203.77,9.68205736]
["bitfinex","SOLUSD",1756340715539,0.94432314,203.8,203.72,0.69]
["bitfinex","SOLUSD",1756340715746,14.53991715,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340715956,13.87991715,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340716250,19.16236535,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340716834,19.44668849,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340717038,4.90677134,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340717238,5.19109448,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340718071,0.28432314,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340718357,5.19109448,203.8,203.74,0.69]
["bitfinex","SOLUSD",1756340718563,5.19109448,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340718855,0.28432314,203.79,203.68,0.69]
["bitfinex","SOLUSD",1756340719082,0.28432314,203.77,203.74,9.68205736]
["bitfinex","SOLUSD",1756340719278,0.66,203.76,203.74,9.68205736]
["bitfinex","SOLUSD",1756340719442,13.87991715,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340719958,41.02,203.78,203.75,10.37205736]
["bitfinex","SOLUSD",1756340720178,41.02,203.78,203.77,9.68205736]
["bitfinex","SOLUSD",1756340720557,13.73775558,203.8,203.77,9.68205736]
["bitfinex","SOLUSD",1756340720847,19.44668849,203.8,203.78,9.68205736]
["bitfinex","SOLUSD",1756340721060,19.44668849,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340721261,18.78668849,203.8,203.79,9.68205736]
["bitfinex","SOLUSD",1756340721450,18.78668849,203.8,203.78,9.68205736]
["bitfinex","SOLUSD",1756340721661,18.78668849,203.8,203.72,0.69]
["bitfinex","SOLUSD",1756340721662,13.59559401,203.78,203.7,0.69]
["bitfinex","SOLUSD",1756340721863,13.59559401,203.76,203.74,9.68205736]
["bitfinex","SOLUSD",1756340722260,18.78765173,203.76,203.75,9.68205736]
["bitfinex","SOLUSD",1756340722991,0.06,203.81,203.75,9.68205736]
["bitfinex","SOLUSD",1756340722992,41.1,203.78,203.75,9.68205736]
["bitfinex","SOLUSD",1756340723172,41.1,203.78,203.77,9.68205736]
["bitfinex","SOLUSD",1756340723344,41.1,203.78,203.77,6.15709968]
["bitfinex","SOLUSD",1756340724794,46.00725291,203.78,203.77,6.15709968]
["bitfinex","SOLUSD",1756340725150,59.60284692,203.78,203.68,26.0]
["bitfinex","SOLUSD",1756340725377,59.88717006,203.78,203.76,6.15709968]
["bitfinex","SOLUSD",1756340725587,60.54717006,203.78,203.76,6.15709968]
["bitfinex","SOLUSD",1756340725753,14.58991715,203.77,203.74,6.15709968]
["bitfinex","SOLUSD",1756340725953,0.71,203.76,203.74,6.15709968]
["bitfinex","SOLUSD",1756340726370,13.87991715,203.77,203.69,0.69]
["bitfinex","SOLUSD",1756340726593,0.28432314,203.75,203.64,15.436155]
["bitfinex","SOLUSD",1756340726860,13.87991715,203.73,203.69,6.15709968]
["bitfinex","SOLUSD",1756340727295,0.71,203.72,203.69,6.15709968]
["bitfinex","SOLUSD",1756340727606,13.87991715,203.7,203.66,6.15709968]
["bitfinex","SOLUSD",1756340727965,14.58991715,203.7,203.66,6.15709968]
["bitfinex","SOLUSD",1756340728164,14.58991715,203.7,203.67,6.15709968]
["bitfinex","SOLUSD",1756340728362,14.58991715,203.7,203.66,6.15709968]
["bitfinex","SOLUSD",1756340728583,4.90942117,203.69,203.67,6.15709968]
["bitfinex","SOLUSD",1756340728888,45.88942117,203.69,203.66,6.15709968]
["bitfinex","SOLUSD",1756340729086,13.87991715,203.68,203.66,6.15709968]
["bitfinex","SOLUSD",1756340729888,0.71,203.76,203.67,6.83709968]
["bitfinex","SOLUSD",1756340730062,0.71,203.76,203.74,6.15709968]
["bitfinex","SOLUSD",1756340730063,80.53559401,203.75,203.74,6.15709968]
["bitfinex","SOLUSD",1756340730262,57.92885969,203.75,203.74,6.15709968]
["bitfinex","SOLUSD",1756340730466,57.92885969,203.75,203.67,0.68]
["bitfinex","SOLUSD",1756340730467,63.54701261,203.75,203.67,0.68]
["bitfinex","SOLUSD",1756340730662,13.73775558,203.73,203.66,26.0]
["bitfinex","SOLUSD",1756340730863,54.67775558,203.73,203.64,0.68]
["bitfinex","SOLUSD",1756340731090,0.14216157,203.7,203.68,6.15709968]
["bitfinex","SOLUSD",1756340731409,0.14216157,203.68,203.67,6.15709968]
["bitfinex","SOLUSD",1756340731571,0.14216157,203.68,203.63,26.0]
["bitfinex","SOLUSD",1756340731775,0.14216157,203.68,203.63,26.68]
["bitfinex","SOLUSD",1756340732097,0.14216157,203.68,203.62,26.0]
["bitfinex","SOLUSD",1756340732278,0.14216157,203.68,203.6,0.68]
["bitfinex","SOLUSD",1756340732484,17.17809157,203.75,203.6,0.68]
["bitfinex","SOLUSD",1756340732485,4.90773458,203.76,203.67,6.15709968]
["bitfinex","SOLUSD",1756340732674,4.90773458,203.76,203.75,6.15709968]
["bitfinex","SOLUSD",1756340732871,62.65834987,203.76,203.75,6.15709968]
["bitfinex","SOLUSD",1756340733113,62.65832618,203.76,203.75,6.15709968]
["bitfinex","SOLUSD",1756340733270,62.94300063,203.76,203.75,6.15709968]
["bitfinex","SOLUSD",1756340733470,62.65867749,203.76,203.75,6.15709968]
["bitfinex","SOLUSD",1756340733689,62.65867749,203.76,203.65,40.756154]
["bitfinex","SOLUSD",1756340733891,0.28432314,203.74,203.66,0.68]
["bitfinex","SOLUSD",1756340734093,0.28432314,203.72,203.66,0.68]
["bitfinex","SOLUSD",1756340734288,0.28432314,203.72,203.67,26.0]
["bitfinex","SOLUSD",1756340734587,46.51773458,203.76,203.67,26.0]
["bitfinex","SOLUSD",1756340734588,3.25730279,203.74,203.68,0.68]
["bitfinex","SOLUSD",1756340734796,13.73775558,203.74,203.68,0.68]
["bitfinex","SOLUSD",1756340734994,0.28432314,203.72,203.65,0.68]
["bitfinex","SOLUSD",1756340735305,41.14432314,203.72,203.71,6.15709968]
["bitfinex","SOLUSD",1756340735611,41.14432314,203.72,203.69,6.15709968]
["bitfinex","SOLUSD",1756340735612,0.28432314,203.7,203.69,6.15709968]
["bitfinex","SOLUSD",1756340736205,40.84,203.72,203.69,6.15709968]
["bitfinex","SOLUSD",1756340736387,13.87991715,203.71,203.61,26.0]
["bitfinex","SOLUSD",1756340736577,18.78909179,203.71,203.7,6.15709968]
["bitfinex","SOLUSD",1756340736776,22.76565345,203.71,203.69,6.15709968]
["bitfinex","SOLUSD",1756340736993,3.5508848,203.7,203.69,6.15709968]
["bitfinex","SOLUSD",1756340737276,7.18424026,203.7,203.69,6.15709968]
["bitfinex","SOLUSD",1756340737715,0.28432314,203.65,203.59,6.15709968]
["bitfinex","SOLUSD",1756340737990,0.28432314,203.62,203.59,6.15709968]
["bitfinex","SOLUSD",1756340738193,17.2336718,203.61,203.59,6.15709968]
["bitfinex","SOLUSD",1756340738386,3.26656166,203.6,203.59,6.15709968]
["bitfinex","SOLUSD",1756340738587,13.87991715,203.63,203.59,6.15709968]
["bitfinex","SOLUSD",1756340738794,13.87991715,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340738998,20.79423325,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340739203,3.27547998,203.62,203.58,0.68]
["bitfinex","SOLUSD",1756340739391,3.27547998,203.62,203.6,6.15709968]
["bitfinex","SOLUSD",1756340739773,13.87991715,203.61,203.54,26.0]
["bitfinex","SOLUSD",1756340739972,6.91649432,203.6,203.57,6.15709968]
["bitfinex","SOLUSD",1756340740187,13.87991715,203.61,203.57,6.15709968]
["bitfinex","SOLUSD",1756340740382,6.91940724,203.6,203.58,6.15709968]
["bitfinex","SOLUSD",1756340740593,3.27547998,203.59,203.55,0.68]
["bitfinex","SOLUSD",1756340740797,3.27547998,203.59,203.58,6.15709968]
["bitfinex","SOLUSD",1756340741299,8.18707359,203.6,203.58,6.15709968]
["bitfinex","SOLUSD",1756340741490,3.27547998,203.59,203.57,6.15709968]
["bitfinex","SOLUSD",1756340741975,3.27547998,203.58,203.57,6.15709968]
["bitfinex","SOLUSD",1756340742298,3.27547998,203.59,203.57,6.15709968]
["bitfinex","SOLUSD",1756340742495,3.27547998,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756340742691,3.27547998,203.6,203.57,6.15709968]
["bitfinex","SOLUSD",1756340742896,6.92463985,203.59,203.58,6.15709968]
["bitfinex","SOLUSD",1756340745288,6.92463985,203.59,203.58,6.83709968]
["bitfinex","SOLUSD",1756340745491,3.64915987,203.59,203.58,6.15709968]
["bitfinex","SOLUSD",1756340745686,6.92463985,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756340745890,4.91163125,203.6,203.58,6.15709968]
["bitfinex","SOLUSD",1756340746100,3.28972514,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756340746297,3.28972514,203.59,203.58,6.15709968]
["bitfinex","SOLUSD",1756340746613,3.28972514,203.6,203.58,6.83709968]
["bitfinex","SOLUSD",1756340746906,3.28972514,203.63,203.59,6.83709968]
["bitfinex","SOLUSD",1756340747106,13.59559401,203.65,203.6,26.0]
["bitfinex","SOLUSD",1756340747309,3.99972514,203.64,203.55,17.0]
["bitfinex","SOLUSD",1756340747494,3.57404828,203.63,203.58,26.0]
["bitfinex","SOLUSD",1756340747703,3.28972514,203.62,203.58,26.68]
["bitfinex","SOLUSD",1756340748090,3.28972514,203.62,203.6,6.15709968]
["bitfinex","SOLUSD",1756340748308,0.28432314,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340748516,3.57519277,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340748810,0.28432314,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340749010,3.57519277,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340749213,17.17078678,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340749810,0.28432314,203.65,203.61,6.83709968]
["bitfinex","SOLUSD",1756340750001,17.02829919,203.65,203.64,6.15709968]
["bitfinex","SOLUSD",1756340750206,17.17046076,203.65,203.64,6.15709968]
["bitfinex","SOLUSD",1756340750891,17.17046076,203.65,203.61,0.68]
["bitfinex","SOLUSD",1756340751092,3.29054361,203.64,203.61,0.68]
["bitfinex","SOLUSD",1756340751295,3.29054361,203.64,203.63,6.15709968]
["bitfinex","SOLUSD",1756340752188,13.87991715,203.63,203.56,6.15709968]
["bitfinex","SOLUSD",1756340752483,0.28432314,203.61,203.56,0.68]
["bitfinex","SOLUSD",1756340752687,0.28432314,203.61,203.57,0.68]
["bitfinex","SOLUSD",1756340753309,5.90569981,203.61,203.54,31.59297298]
["bitfinex","SOLUSD",1756340753519,14.58991715,203.6,203.5,0.68]
["bitfinex","SOLUSD",1756340753807,13.87991715,203.58,203.55,6.15709968]
["bitfinex","SOLUSD",1756340754010,0.71,203.57,203.47,0.03]
["bitfinex","SOLUSD",1756340754213,3.28719932,203.58,203.56,6.15709968]
["bitfinex","SOLUSD",1756340754391,13.87991715,203.57,203.51,0.68]
["bitfinex","SOLUSD",1756340754687,4.9130392,203.54,203.5,26.0]
["bitfinex","SOLUSD",1756340754889,4.9130392,203.54,203.47,0.03]
["bitfinex","SOLUSD",1756340754890,14.58991715,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756340755410,14.58991715,203.53,203.5,6.15709968]
["bitfinex","SOLUSD",1756340755714,14.58991715,203.53,203.51,6.15709968]
["bitfinex","SOLUSD",1756340755885,14.58991715,203.53,203.5,6.15709968]
["bitfinex","SOLUSD",1756340756313,13.59559401,203.51,203.49,6.15709968]
["bitfinex","SOLUSD",1756340756618,13.87991715,203.53,203.5,6.15709968]
["bitfinex","SOLUSD",1756340756793,13.87991715,203.53,203.52,6.15709968]
["bitfinex","SOLUSD",1756340756994,19.47323784,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756340757209,31.75643933,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756340757413,13.87991715,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756340757613,41.94,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756340757809,42.62,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756340758019,13.87991715,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340758188,41.94,203.5,203.47,6.18709968]
["bitfinex","SOLUSD",1756340758389,13.87991715,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756340759009,13.73775558,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756340759320,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756340759504,0.14216157,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340759810,13.73775558,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340760524,13.59559401,203.5,203.47,6.18709968]
["bitfinex","SOLUSD",1756340760822,19.18959892,203.5,203.49,6.15709968]
["bitfinex","SOLUSD",1756340760990,19.18959892,203.5,203.48,6.15709968]
["bitfinex","SOLUSD",1756340761191,14.27559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756340761424,0.68,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756340761715,0.96432314,203.49,203.47,6.18709968]
["bitfinex","SOLUSD",1756340761887,14.27559401,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340762092,14.27559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756340762324,0.68,203.53,203.47,6.18709968]
["bitfinex","SOLUSD",1756340762488,0.68,203.53,203.5,6.15709968]
["bitfinex","SOLUSD",1756340762489,13.59559401,203.52,203.5,6.15709968]
["bitfinex","SOLUSD",1756340762692,13.59559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756340762893,13.59559401,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340763623,14.27559401,203.48,203.47,6.18709968]
["bitfinex","SOLUSD",1756340763992,41.84,203.5,203.47,6.18709968]
["bitfinex","SOLUSD",1756340764202,56.11559401,203.5,203.49,6.15709968]
["bitfinex","SOLUSD",1756340764409,41.84,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756340764717,13.59559401,203.49,203.47,6.18709968]
["bitfinex","SOLUSD",1756340764893,13.59559401,203.49,203.48,6.15709968]
["bitfinex","SOLUSD",1756340765100,13.59559401,203.51,203.48,6.15709968]
["bitfinex","SOLUSD",1756340765413,13.59559401,203.51,203.5,6.15709968]
["bitfinex","SOLUSD",1756340765623,14.27559401,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756340765791,0.82216157,203.5,203.47,6.18709968]
["bitfinex","SOLUSD",1756340765997,14.27559401,203.49,203.48,6.15709968]
["bitfinex","SOLUSD",1756340766522,13.59559401,203.49,203.48,6.15709968]
["bitfinex","SOLUSD",1756340767225,41.84,203.52,203.48,6.15709968]
["bitfinex","SOLUSD",1756340767415,41.84,203.52,203.51,6.15709968]
["bitfinex","SOLUSD",1756340768299,13.59559401,203.53,203.51,6.15709968]
["bitfinex","SOLUSD",1756340768529,13.59559401,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756340769026,14.27559401,203.51,203.5,6.15709968]
["bitfinex","SOLUSD",1756340769391,19.1894645,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756340769607,19.1894645,203.51,203.49,6.15709968]
["bitfinex","SOLUSD",1756340770012,18.5094645,203.51,203.49,6.15709968]
["bitfinex","SOLUSD",1756340770214,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756340770421,13.59559401,203.49,203.47,6.18709968]
["bitfinex","SOLUSD",1756340770618,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756340770825,19.19008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756340770996,22.46698531,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756340773918,16.8724974,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756340774132,3.6,203.49,203.47,0.72]
["bitfinex","SOLUSD",1756340774429,3.6,203.49,203.48,6.15709968]
["bitfinex","SOLUSD",1756340774831,3.6,203.49,203.48,6.84709968]
["bitfinex","SOLUSD",1756340775717,3.27913232,203.52,203.48,6.84709968]
["bitfinex","SOLUSD",1756340775924,3.28340464,203.56,203.51,6.15709968]
["bitfinex","SOLUSD",1756340776129,3.28340464,203.56,203.55,6.15709968]
["bitfinex","SOLUSD",1756340777018,3.28340464,203.56,203.5,0.69]
["bitfinex","SOLUSD",1756340777222,3.28340464,203.56,203.55,6.15709968]
["bitfinex","SOLUSD",1756340777745,17.19559401,203.59,203.55,6.15709968]
["bitfinex","SOLUSD",1756340777746,3.6,203.59,203.55,6.15709968]
["bitfinex","SOLUSD",1756340777921,13.59559401,203.6,203.58,6.15709968]
["bitfinex","SOLUSD",1756340778120,13.59559401,203.6,203.59,6.15709968]
["bitfinex","SOLUSD",1756340778327,3.28562094,203.6,203.59,6.15709968]
["bitfinex","SOLUSD",1756340778633,3.28562094,203.64,203.59,6.84709968]
["bitfinex","SOLUSD",1756340778815,3.28562094,203.64,203.63,6.15709968]
["bitfinex","SOLUSD",1756340779526,3.28562094,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756340780117,3.28562094,203.64,203.63,6.15709968]
["bitfinex","SOLUSD",1756340780313,3.28562094,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756340780626,3.28562094,203.64,203.59,4.91182314]
["bitfinex","SOLUSD",1756340780627,3.28562094,203.64,203.61,0.69]
["bitfinex","SOLUSD",1756340781054,0.06,203.66,203.63,6.15709968]
["bitfinex","SOLUSD",1756340781218,0.06,203.66,203.65,6.15709968]
["bitfinex","SOLUSD",1756340781618,0.06,203.66,203.65,6.84709968]
["bitfinex","SOLUSD",1756340782748,0.06,203.69,203.65,6.84709968]
["bitfinex","SOLUSD",1756340782933,0.06,203.69,203.68,6.15709968]
["bitfinex","SOLUSD",1756340783129,0.06,203.69,203.68,11.06676189]
["bitfinex","SOLUSD",1756340783430,0.06,203.69,203.68,11.75676189]
["bitfinex","SOLUSD",1756340783630,0.06,203.69,203.68,6.15709968]
["bitfinex","SOLUSD",1756340784319,0.06,203.69,203.62,0.69]
["bitfinex","SOLUSD",1756340784640,41.56,203.69,203.66,6.15709968]
["bitfinex","SOLUSD",1756340785015,4.90990327,203.67,203.64,6.15709968]
["bitfinex","SOLUSD",1756340785315,0.82216157,203.66,203.64,6.15709968]
["bitfinex","SOLUSD",1756340785842,0.71,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756340786012,0.71,203.65,203.63,6.15709968]
["bitfinex","SOLUSD",1756340786735,13.87991715,203.66,203.5,27.04648952]
["bitfinex","SOLUSD",1756340786736,42.19,203.64,203.53,0.65]
["bitfinex","SOLUSD",1756340787045,4.91110892,203.62,203.57,6.15709968]
["bitfinex","SOLUSD",1756340787221,0.28432314,203.59,203.57,6.15709968]
["bitfinex","SOLUSD",1756340787740,0.28432314,203.59,203.58,6.15709968]
["bitfinex","SOLUSD",1756340788911,28.14427065,203.72,203.58,6.15709968]
["bitfinex","SOLUSD",1756340789114,0.28432314,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340789350,13.59559401,203.61,203.59,6.15709968]
["bitfinex","SOLUSD",1756340789531,14.30559401,203.61,203.59,6.15709968]
["bitfinex","SOLUSD",1756340789839,13.59559401,203.64,203.6,6.15709968]
["bitfinex","SOLUSD",1756340790017,13.87991715,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340791447,13.87991715,203.64,203.61,6.15709968]
["bitfinex","SOLUSD",1756340791630,13.87991715,203.64,203.62,6.15709968]
["bitfinex","SOLUSD",1756340791832,14.58991715,203.64,203.62,6.15709968]
["bitfinex","SOLUSD",1756340792245,13.87991715,203.62,203.54,0.65]
["bitfinex","SOLUSD",1756340792451,13.87991715,203.62,203.59,6.15709968]
["bitfinex","SOLUSD",1756340792757,13.87991715,203.62,203.6,6.15709968]
["bitfinex","SOLUSD",1756340792758,14.58991715,203.62,203.6,6.15709968]
["bitfinex","SOLUSD",1756340793345,3.6,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340793539,3.6,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340793747,13.87991715,203.62,203.61,6.15709968]
["bitfinex","SOLUSD",1756340793922,3.6,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340794139,3.6,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340794442,17.47991715,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340794661,22.3907849,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340794856,17.47991715,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340795243,23.10078992,203.63,203.61,6.15709968]
["bitfinex","SOLUSD",1756340795777,23.10078992,203.63,203.57,0.65]
["bitfinex","SOLUSD",1756340796070,20.76309795,203.62,203.52,0.65]
["bitfinex","SOLUSD",1756340796233,3.6,203.61,203.56,6.15709968]
["bitfinex","SOLUSD",1756340796556,13.87991715,203.59,203.56,6.15709968]
["bitfinex","SOLUSD",1756340796760,14.58991715,203.59,203.56,6.15709968]
["bitfinex","SOLUSD",1756340797153,3.6,203.61,203.58,6.15709968]
["bitfinex","SOLUSD",1756340797355,18.18991715,203.6,203.58,6.15709968]
["bitfinex","SOLUSD",1756340797665,18.18991715,203.6,203.57,6.15709968]
["bitfinex","SOLUSD",1756340798248,0.28432314,203.58,203.55,6.15709968]
["bitfinex","SOLUSD",1756340798558,0.28432314,203.56,203.54,6.15709968]
["bitfinex","SOLUSD",1756340798739,6.15709968,203.6,203.5,26.0]
["bitfinex","SOLUSD",1756340798740,3.6,203.55,203.5,26.0]
["bitfinex","SOLUSD",1756340799137,3.6,203.55,203.51,26.0]
["bitfinex","SOLUSD",1756340799663,3.6,203.55,203.51,26.65]
["bitfinex","SOLUSD",1756340799862,3.6,203.55,203.54,6.15709968]
["bitfinex","SOLUSD",1756340800265,0.28432314,203.54,203.53,6.15709968]
["bitfinex","SOLUSD",1756340801442,3.6,203.53,203.52,6.15709968]
["bitfinex","SOLUSD",1756340803557,3.6,203.58,203.52,11.72062169]
["bitfinex","SOLUSD",1756340803872,3.6,203.58,203.57,6.15709968]
["bitfinex","SOLUSD",1756340803873,17.19559401,203.58,203.57,6.15709968]
["bitfinex","SOLUSD",1756340804168,3.6,203.58,203.57,6.15709968]
["bitfinex","SOLUSD",1756340804553,3.6,203.58,203.57,11.71941485]
["bitfinex","SOLUSD",1756340805463,13.59559401,203.63,203.57,11.71941485]
["bitfinex","SOLUSD",1756340805649,13.59559401,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340805854,13.87991715,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340806062,13.73775558,203.63,203.62,6.15709968]
["bitfinex","SOLUSD",1756340806253,3.6,203.64,203.62,6.15709968]
["bitfinex","SOLUSD",1756340806478,3.6,203.64,203.63,6.80709968]
["bitfinex","SOLUSD",1756340806772,0.06,203.66,203.63,6.80709968]
["bitfinex","SOLUSD",1756340806968,0.06,203.66,203.65,6.15709968]
["bitfinex","SOLUSD",1756340809068,0.06,203.66,203.65,11.71748514]
["bitfinex","SOLUSD",1756340809472,0.06,203.66,203.65,6.15709968]
["bitfinex","SOLUSD",1756340810689,0.06,203.66,203.65,6.80709968]
["bitfinex","SOLUSD",1756340810847,0.06,203.66,203.65,11.71748514]
["bitfinex","SOLUSD",1756340811048,0.06,203.69,203.65,23.9934488]
["bitfinex","SOLUSD",1756340811278,0.06,203.69,203.68,6.15709968]
["bitfinex","SOLUSD",1756340811794,0.06,203.69,203.68,6.80709968]
["bitfinex","SOLUSD",1756340812089,0.06,203.69,203.68,11.71676189]
["bitfinex","SOLUSD",1756340813370,0.06,203.71,203.7,26.0]
["bitfinex","SOLUSD",1756340813576,0.06,203.75,203.7,38.31419936]
["bitfinex","SOLUSD",1756340813874,0.06,203.75,203.74,6.15709968]
["bitfinex","SOLUSD",1756340815373,0.06,203.75,203.74,11.71531603]
["bitfinex","SOLUSD",1756340815574,0.06,203.8,203.77,26.0]
["bitfinex","SOLUSD",1756340815773,0.06,203.84,203.82,26.0]
["bitfinex","SOLUSD",1756340815995,0.06,203.84,203.83,12.31419936]
["bitfinex","SOLUSD",1756340816281,0.06,203.84,203.83,12.97419936]
["bitfinex","SOLUSD",1756340816456,0.06,203.84,203.83,14.94013936]
["bitfinex","SOLUSD",1756340816650,0.06,203.84,203.83,2.62594]
["bitfinex","SOLUSD",1756340816847,0.06,203.84,203.83,6.81709968]
["bitfinex","SOLUSD",1756340817480,0.06,203.84,203.82,1.96594]
["bitfinex","SOLUSD",1756340817771,0.06,203.84,203.83,6.81709968]
["bitfinex","SOLUSD",1756340818078,0.06,203.84,203.83,12.97419936]
["bitfinex","SOLUSD",1756340819570,0.06,203.84,203.83,17.88024851]
["bitfinex","SOLUSD",1756340820259,0.06,203.84,203.83,32.15709968]
["bitfinex","SOLUSD",1756340821280,0.06,203.86,203.83,38.97419936]
["bitfinex","SOLUSD",1756340821460,0.2,203.9,203.86,32.15709968]
["bitfinex","SOLUSD",1756340821658,0.2,203.9,203.89,6.15709968]
["bitfinex","SOLUSD",1756340821861,0.2,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1756340822066,0.2,203.9,203.89,6.15709968]
["bitfinex","SOLUSD",1756340823254,0.87,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756340823481,0.2,203.9,203.89,6.15709968]
["bitfinex","SOLUSD",1756340824676,0.87,203.9,203.89,6.15709968]
["bitfinex","SOLUSD",1756340824865,14.74991715,203.9,203.83,26.0]
["bitfinex","SOLUSD",1756340825062,0.67,203.89,203.82,47.87222116]
["bitfinex","SOLUSD",1756340825379,0.67,203.89,203.88,6.15709968]
["bitfinex","SOLUSD",1756340825559,0.67,203.88,203.78,53.24787212]
["bitfinex","SOLUSD",1756340825757,13.79559401,203.9,203.82,26.0]
["bitfinex","SOLUSD",1756340825758,0.2,203.9,203.82,26.0]
["bitfinex","SOLUSD",1756340825958,0.2,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756340826492,13.59559401,203.98,203.87,26.66]
["bitfinex","SOLUSD",1756340826709,0.73,204.02,203.97,12.31419936]
["bitfinex","SOLUSD",1756340826989,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340827560,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756340827760,0.06,204.02,204.01,32.15709968]
["bitfinex","SOLUSD",1756340828173,0.73,204.02,203.98,8.12159168]
["bitfinex","SOLUSD",1756340829062,0.28432314,203.99,203.95,6.15709968]
["bitfinex","SOLUSD",1756340829258,0.28432314,203.99,203.91,6.1571]
["bitfinex","SOLUSD",1756340829259,0.67,203.98,203.91,6.1571]
["bitfinex","SOLUSD",1756340829563,0.95432314,203.97,203.93,6.15709968]
["bitfinex","SOLUSD",1756340829764,0.95432314,203.97,203.95,6.15709968]
["bitfinex","SOLUSD",1756340829984,0.67,203.96,203.95,6.15709968]
["bitfinex","SOLUSD",1756340830288,0.28432314,203.97,203.95,6.15709968]
["bitfinex","SOLUSD",1756340830488,0.34432314,204.02,203.96,6.15709968]
["bitfinex","SOLUSD",1756340830661,0.34432314,204.02,203.9,4.90431367]
["bitfinex","SOLUSD",1756340830662,0.34432314,204.02,203.99,6.15709968]
["bitfinex","SOLUSD",1756340830864,0.06,204.02,204.0,6.15709968]
["bitfinex","SOLUSD",1756340831177,0.20216157,204.02,204.0,6.15709968]
["bitfinex","SOLUSD",1756340831378,0.34432314,204.02,204.0,6.15709968]
["bitfinex","SOLUSD",1756340831686,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340832060,0.06,204.02,203.97,5.56267102]
["bitfinex","SOLUSD",1756340832276,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340832594,0.06,204.02,203.97,5.56267102]
["bitfinex","SOLUSD",1756340832782,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340833261,0.06,204.02,203.97,0.66]
["bitfinex","SOLUSD",1756340833460,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340833767,5.24594857,204.02,203.99,6.15709968]
["bitfinex","SOLUSD",1756340833977,13.59559401,204.0,203.98,6.15709968]
["bitfinex","SOLUSD",1756340834178,13.59559401,204.0,203.95,26.0]
["bitfinex","SOLUSD",1756340834179,13.59559401,203.98,203.95,6.15709968]
["bitfinex","SOLUSD",1756340834483,13.59559401,203.98,203.93,13.655594]
["bitfinex","SOLUSD",1756340834484,13.59559401,203.96,203.93,6.15709968]
["bitfinex","SOLUSD",1756340834682,14.26559401,203.96,203.94,6.15709968]
["bitfinex","SOLUSD",1756340835064,13.87991715,203.94,203.91,6.15709968]
["bitfinex","SOLUSD",1756340835263,0.67,203.93,203.9,6.15709968]
["bitfinex","SOLUSD",1756340835771,0.67,203.93,203.89,6.15709968]
["bitfinex","SOLUSD",1756340835981,0.67,203.92,203.89,6.15709968]
["bitfinex","SOLUSD",1756340836191,4.9036434,203.93,203.91,6.15709968]
["bitfinex","SOLUSD",1756340837163,5.5736434,203.93,203.9,6.15709968]
["bitfinex","SOLUSD",1756340837370,0.67,203.92,203.9,6.15709968]
["bitfinex","SOLUSD",1756340837707,0.28432314,203.9,203.8,0.66]
["bitfinex","SOLUSD",1756340837993,13.59559401,203.88,203.85,6.15709968]
["bitfinex","SOLUSD",1756340838204,0.67,203.87,203.85,6.15709968]
["bitfinex","SOLUSD",1756340838686,5.5736434,203.93,203.86,6.15709968]
["bitfinex","SOLUSD",1756340838866,13.87991715,203.92,203.9,6.15709968]
["bitfinex","SOLUSD",1756340839067,14.54991715,203.92,203.89,6.15709968]
["bitfinex","SOLUSD",1756340839690,19.45401949,203.92,203.89,6.15709968]
["bitfinex","SOLUSD",1756340839891,0.67,203.91,203.88,6.15709968]
["bitfinex","SOLUSD",1756340840192,4.27,203.91,203.88,6.15709968]
["bitfinex","SOLUSD",1756340840583,18.14991715,203.9,203.86,6.15709968]
["bitfinex","SOLUSD",1756340840796,18.14991715,203.9,203.88,6.15709968]
["bitfinex","SOLUSD",1756340840992,3.6,203.9,203.89,6.15709968]
["bitfinex","SOLUSD",1756340841209,18.49926501,203.93,203.8,45.78664668]
["bitfinex","SOLUSD",1756340841210,0.28432314,203.92,203.8,45.78664668]
["bitfinex","SOLUSD",1756340841418,3.88432314,203.92,203.9,6.15709968]
["bitfinex","SOLUSD",1756340841570,8.78842237,203.92,203.9,6.15709968]
["bitfinex","SOLUSD",1756340842692,8.78842237,203.92,203.91,6.15709968]
["bitfinex","SOLUSD",1756340842693,17.47991715,203.92,203.91,6.15709968]
["bitfinex","SOLUSD",1756340842993,22.38380102,203.92,203.91,6.15709968]
["bitfinex","SOLUSD",1756340844985,0.28432314,203.9,203.83,14.743102]
["bitfinex","SOLUSD",1756340845190,0.28432314,203.87,203.84,6.15709968]
["bitfinex","SOLUSD",1756340846106,0.28432314,203.87,203.85,6.15709968]
["bitfinex","SOLUSD",1756340846426,3.6,203.86,203.83,0.66]
["bitfinex","SOLUSD",1756340846576,4.90388387,203.92,203.83,0.66]
["bitfinex","SOLUSD",1756340846778,18.55925123,203.93,203.84,26.0]
["bitfinex","SOLUSD",1756340846977,13.65559401,203.93,203.85,5.56556781]
["bitfinex","SOLUSD",1756340847195,13.65559401,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756340847396,0.99432314,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756340847590,0.99432314,203.92,203.88,6.15709968]
["bitfinex","SOLUSD",1756340848706,13.87991715,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756340848887,13.87991715,203.9,203.87,6.18709968]
["bitfinex","SOLUSD",1756340849199,13.87991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340849395,0.28432314,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340850181,14.58991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340850391,17.85486946,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340850793,22.75971544,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340850980,22.04971544,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340851300,22.05324881,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340852090,22.76324881,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340852592,22.05324881,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340853302,22.05324881,203.88,203.87,6.18709968]
["bitfinex","SOLUSD",1756340853303,3.26848568,203.88,203.87,6.18709968]
["bitfinex","SOLUSD",1756340853603,3.26848568,203.9,203.87,6.84709968]
["bitfinex","SOLUSD",1756340853903,3.26848568,203.91,203.89,6.15709968]
["bitfinex","SOLUSD",1756340854107,3.26848568,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756340854108,3.26848568,203.91,203.9,6.15709968]
["bitfinex","SOLUSD",1756340854787,3.26848568,203.92,203.9,6.15709968]
["bitfinex","SOLUSD",1756340854988,3.26848568,203.92,203.91,6.15709968]
["bitfinex","SOLUSD",1756340855721,0.06,203.93,203.91,6.81709968]
["bitfinex","SOLUSD",1756340855883,0.06,203.93,203.92,6.81709968]
["bitfinex","SOLUSD",1756340856484,0.06,203.93,203.92,32.81709968]
["bitfinex","SOLUSD",1756340856985,0.06,203.93,203.92,37.72098355]
["bitfinex","SOLUSD",1756340857409,0.06,203.93,203.92,26.0]
["bitfinex","SOLUSD",1756340857611,0.06,203.93,203.92,6.15709968]
["bitfinex","SOLUSD",1756340858497,0.06,203.93,203.92,6.81709968]
["bitfinex","SOLUSD",1756340858806,0.06,203.93,203.92,11.72098355]
["bitfinex","SOLUSD",1756340859503,0.06,203.93,203.92,6.15709968]
["bitfinex","SOLUSD",1756340861317,0.06,203.93,203.92,6.81709968]
["bitfinex","SOLUSD",1756340861517,0.06,203.93,203.92,11.72098355]
["bitfinex","SOLUSD",1756340861813,0.06,203.96,203.94,38.31419936]
["bitfinex","SOLUSD",1756340862018,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756340862215,0.06,203.98,203.97,38.31419936]
["bitfinex","SOLUSD",1756340862514,0.06,203.98,203.97,38.97419936]
["bitfinex","SOLUSD",1756340862815,0.06,203.98,203.97,32.15709968]
["bitfinex","SOLUSD",1756340863612,0.06,203.98,203.97,37.05978144]
["bitfinex","SOLUSD",1756340864413,0.06,203.98,203.97,43.87688112]
["bitfinex","SOLUSD",1756340865016,0.06,204.02,203.97,43.87688112]
["bitfinex","SOLUSD",1756340865220,0.06,204.02,204.01,6.15709968]
["bitfinex","SOLUSD",1756340867106,0.06,204.02,204.01,11.05882018]
["bitfinex","SOLUSD",1756340867299,0.06,204.02,204.01,11.71882018]
["bitfinex","SOLUSD",1756340868103,0.06,204.05,204.04,32.15709968]
["bitfinex","SOLUSD",1756340868596,0.06,204.05,204.04,32.81709968]
["bitfinex","SOLUSD",1756340869329,0.06,204.07,204.04,37.71809948]
["bitfinex","SOLUSD",1756340869512,0.06,204.07,204.06,6.15709968]
["bitfinex","SOLUSD",1756340870020,0.06,204.07,204.06,6.81709968]
["bitfinex","SOLUSD",1756340870614,0.71,204.15,204.06,47.33709968]
["bitfinex","SOLUSD",1756340870807,0.71,204.17,204.13,6.15709968]
["bitfinex","SOLUSD",1756340871119,0.99432314,204.17,204.13,6.15709968]
["bitfinex","SOLUSD",1756340871322,0.28432314,204.15,204.13,6.15709968]
["bitfinex","SOLUSD",1756340873313,0.71,204.17,204.13,6.15709968]
["bitfinex","SOLUSD",1756340873722,0.71,204.17,204.1,11.11453168]
["bitfinex","SOLUSD",1756340874019,0.71,204.16,204.13,6.15709968]
["bitfinex","SOLUSD",1756340874226,14.58991715,204.16,204.13,6.15709968]
["bitfinex","SOLUSD",1756340875427,19.48806277,204.16,204.11,26.0]
["bitfinex","SOLUSD",1756340875610,0.9,204.14,204.13,6.15709968]
["bitfinex","SOLUSD",1756340875919,0.2,204.14,204.11,26.0]
["bitfinex","SOLUSD",1756340876121,13.59559401,204.12,204.01,12.25420717]
["bitfinex","SOLUSD",1756340876427,14.29559401,204.12,204.09,6.15709968]
["bitfinex","SOLUSD",1756340876719,0.7,204.11,204.09,6.15709968]
["bitfinex","SOLUSD",1756340876932,0.7,204.1,204.09,6.15709968]
["bitfinex","SOLUSD",1756340877334,5.59964411,204.1,204.08,6.15709968]
["bitfinex","SOLUSD",1756340877500,0.7,204.09,204.08,6.15709968]
["bitfinex","SOLUSD",1756340879601,0.28432314,204.11,204.08,6.15709968]
["bitfinex","SOLUSD",1756340879804,14.57991715,204.11,204.1,6.15709968]
["bitfinex","SOLUSD",1756340880239,13.59559401,204.1,204.05,26.0]
["bitfinex","SOLUSD",1756340880406,14.57991715,204.1,204.09,6.15709968]
["bitfinex","SOLUSD",1756340881042,14.57991715,204.1,204.05,26.0]
["bitfinex","SOLUSD",1756340881043,19.47947618,204.1,204.05,26.0]
["bitfinex","SOLUSD",1756340881201,0.28432314,204.04,203.9,0.7]
["bitfinex","SOLUSD",1756340881402,0.28432314,204.01,203.9,15.438032]
["bitfinex","SOLUSD",1756340881601,0.28432314,204.01,203.99,6.15709968]
["bitfinex","SOLUSD",1756340881824,0.98432314,204.01,203.99,6.15709968]
["bitfinex","SOLUSD",1756340882028,0.28432314,203.98,203.96,6.15709968]
["bitfinex","SOLUSD",1756340882209,41.64625181,204.1,203.97,6.15709968]
["bitfinex","SOLUSD",1756340882415,13.87991715,204.05,204.0,6.15709968]
["bitfinex","SOLUSD",1756340882611,0.7,204.06,204.04,6.15709968]
["bitfinex","SOLUSD",1756340882818,14.43775558,204.08,204.05,6.15709968]
["bitfinex","SOLUSD",1756340883133,0.84216157,204.08,204.05,6.15709968]
["bitfinex","SOLUSD",1756340883331,13.59559401,204.06,204.01,26.03]
["bitfinex","SOLUSD",1756340883534,0.98432314,204.05,204.01,32.18709968]
["bitfinex","SOLUSD",1756340884042,17.14761647,204.11,204.04,6.15709968]
["bitfinex","SOLUSD",1756340884043,0.7,204.08,204.04,6.15709968]
["bitfinex","SOLUSD",1756340884243,0.14216157,204.09,204.07,6.15709968]
["bitfinex","SOLUSD",1756340884425,0.28432314,204.09,204.07,6.15709968]
["bitfinex","SOLUSD",1756340884632,13.59559401,204.05,204.01,26.03]
["bitfinex","SOLUSD",1756340884829,13.59559401,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756340884830,13.59559401,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340885228,0.7,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340886126,4.90075725,204.06,204.01,6.18709968]
["bitfinex","SOLUSD",1756340886322,17.47991715,204.05,204.01,6.18709968]
["bitfinex","SOLUSD",1756340886513,18.17991715,204.05,204.02,6.15709968]
["bitfinex","SOLUSD",1756340887325,18.17991715,204.05,204.03,6.15709968]
["bitfinex","SOLUSD",1756340887934,18.17991715,204.05,204.01,6.18709968]
["bitfinex","SOLUSD",1756340887935,0.7,204.04,204.01,6.18709968]
["bitfinex","SOLUSD",1756340888417,0.7,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340888925,0.7,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340889343,13.87991715,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340889553,13.87991715,204.03,204.01,6.18709968]
["bitfinex","SOLUSD",1756340889730,3.6,204.05,204.02,6.15709968]
["bitfinex","SOLUSD",1756340889936,3.88432314,204.05,204.04,6.15709968]
["bitfinex","SOLUSD",1756340890144,0.28432314,204.05,204.04,6.15709968]
["bitfinex","SOLUSD",1756340890541,13.87991715,204.05,204.03,6.15709968]
["bitfinex","SOLUSD",1756340890748,0.7,204.04,204.01,6.18709968]
["bitfinex","SOLUSD",1756340891049,9.20142507,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340891230,3.6,204.03,204.01,6.18709968]
["bitfinex","SOLUSD",1756340891732,8.50127516,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756340891964,18.17991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340892956,14.57991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340893366,19.48139739,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340894048,13.87991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340894941,19.48139739,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340899128,59.86139739,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340899537,19.48139739,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756340899841,19.48139739,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756340899842,65.99849707,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756340900050,20.03701683,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756340900245,20.03701683,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340900461,20.73701683,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340900832,19.48211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340901038,59.88211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340901664,66.03921791,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340902454,59.88211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340903038,66.03921791,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340903759,13.87991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340904461,18.78211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340905151,59.14211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340906240,59.12211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340907742,18.78211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340908039,59.08211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340908242,65.89921791,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756340908657,13.87991715,203.98,203.96,1e-08]
["bitfinex","SOLUSD",1756340908864,60.29701683,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340909162,96.76945934,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340909359,70.76945934,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340909936,75.6721411,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340910150,78.96012574,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340910354,78.98012574,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756340910867,13.59559401,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756340911051,46.72142282,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340911250,47.38142282,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340911450,60.97701683,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340912066,65.88186281,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756340913043,65.88186281,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340913044,69.16378869,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340913765,69.12378869,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340913962,65.84186281,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340914177,28.88115839,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340914384,65.84186281,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340915166,18.50043999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340915482,58.74043999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340915682,64.89753967,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340915993,65.18186281,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340917081,59.02476313,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340917278,54.11991715,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340917875,53.83559401,203.88,203.87,0.67000001]
["bitfinex","SOLUSD",1756340918396,13.87991715,203.88,203.87,0.67000001]
["bitfinex","SOLUSD",1756340918900,13.87991715,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340919673,20.03701683,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340919992,13.87991715,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340920290,20.69701683,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340921689,25.60186281,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340922196,28.87859569,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756340925686,17.47991714,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756340925878,63.89701682,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756340926081,63.87701682,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756340926275,17.47991714,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756340926489,57.71991714,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756340928105,57.71991714,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756340928106,57.455594,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756340928278,57.455594,203.86,203.85,6.85709968]
["bitfinex","SOLUSD",1756340928602,57.59775557,203.86,203.85,6.85709968]
["bitfinex","SOLUSD",1756340928906,57.73991714,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756340930604,3.59999999,203.91,203.85,11.76244662]
["bitfinex","SOLUSD",1756340930797,13.59559401,203.9,203.88,6.15709968]
["bitfinex","SOLUSD",1756340930976,13.59559401,203.9,203.88,0.67]
["bitfinex","SOLUSD",1756340930977,53.83559401,203.9,203.88,0.67]
["bitfinex","SOLUSD",1756340931481,53.83559401,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756340931482,0.28432314,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756340931799,13.87991715,203.87,203.85,4.93550572]
["bitfinex","SOLUSD",1756340932098,40.24,203.88,203.86,6.82709968]
["bitfinex","SOLUSD",1756340932279,54.11991715,203.88,203.87,0.67]
["bitfinex","SOLUSD",1756340932483,3.59999999,203.91,203.87,5.57508657]
["bitfinex","SOLUSD",1756340932702,54.11991715,203.9,203.87,5.57508657]
["bitfinex","SOLUSD",1756340933892,54.11991715,203.9,203.87,0.67]
["bitfinex","SOLUSD",1756340934092,54.11991715,203.9,203.85,11.09264725]
["bitfinex","SOLUSD",1756340934273,54.11991715,203.9,203.86,0.67]
["bitfinex","SOLUSD",1756340934469,54.11991715,203.9,203.86,5.5752517]
["bitfinex","SOLUSD",1756340934777,54.11991715,203.9,203.86,11.73235138]
["bitfinex","SOLUSD",1756340936402,54.11991715,203.9,203.87,11.74206546]
["bitfinex","SOLUSD",1756340937398,54.11991715,203.9,203.87,3.90398731]
["bitfinex","SOLUSD",1756340937596,13.87991715,203.9,203.87,3.90398731]
["bitfinex","SOLUSD",1756340937790,43.83999999,203.89,203.88,4.58398731]
["bitfinex","SOLUSD",1756340938107,3.59999999,203.95,203.88,4.58398731]
["bitfinex","SOLUSD",1756340938292,53.83559401,203.94,203.92,3.90398731]
["bitfinex","SOLUSD",1756340938793,53.83559401,203.94,203.91,3.90398731]
["bitfinex","SOLUSD",1756340938994,53.83559401,203.94,203.91,4.58398731]
["bitfinex","SOLUSD",1756340939304,53.83559401,203.94,203.91,9.48802295]
["bitfinex","SOLUSD",1756340939603,0.28432314,203.93,203.9,3.90398731]
["bitfinex","SOLUSD",1756340939902,0.28432314,203.93,203.9,4.58398731]
["bitfinex","SOLUSD",1756340940288,0.28432314,203.93,203.88,3.90398731]
["bitfinex","SOLUSD",1756340940598,0.99432314,203.93,203.88,4.58398731]
["bitfinex","SOLUSD",1756340940777,0.28432314,203.93,203.88,4.58398731]
["bitfinex","SOLUSD",1756340940985,0.28432314,203.93,203.89,4.58398731]
["bitfinex","SOLUSD",1756340941505,0.28432314,203.93,203.9,8.80835219]
["bitfinex","SOLUSD",1756340941682,0.28432314,203.93,203.89,8.80854557]
["bitfinex","SOLUSD",1756340941879,13.59559401,203.92,203.89,4.90455826]
["bitfinex","SOLUSD",1756340942084,53.83559401,203.92,203.89,4.90455826]
["bitfinex","SOLUSD",1756340942707,40.24,203.92,203.89,8.80854557]
["bitfinex","SOLUSD",1756340943006,40.22,203.92,203.91,3.90398731]
["bitfinex","SOLUSD",1756340943377,13.87991715,203.94,203.91,4.58398731]
["bitfinex","SOLUSD",1756340943582,13.87991715,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756340943583,54.09991715,203.94,203.92,4.58398731]
["bitfinex","SOLUSD",1756340944217,13.87991715,203.94,203.92,4.58398731]
["bitfinex","SOLUSD",1756340944509,13.87991715,203.95,203.93,4.58398731]
["bitfinex","SOLUSD",1756340944798,131.7,203.96,203.94,4.58398731]
["bitfinex","SOLUSD",1756340944979,131.7,203.96,203.95,4.58398731]
["bitfinex","SOLUSD",1756340945180,0.06,203.97,203.95,4.58398731]
["bitfinex","SOLUSD",1756340945383,0.06,203.97,203.96,9.48690945]
["bitfinex","SOLUSD",1756340947017,1e-08,203.97,203.96,9.48690945]
["bitfinex","SOLUSD",1756340948023,1e-08,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756340948507,1e-08,203.97,203.96,9.48690945]
["bitfinex","SOLUSD",1756340949411,1e-08,203.97,203.96,11.72539711]
["bitfinex","SOLUSD",1756340950007,1e-08,203.97,203.96,17.86787208]
["bitfinex","SOLUSD",1756340950387,1e-08,203.97,203.96,11.72539711]
["bitfinex","SOLUSD",1756340950888,1e-08,203.97,203.96,28.72539711]
["bitfinex","SOLUSD",1756340952702,0.06,204.02,203.99,26.0]
["bitfinex","SOLUSD",1756340952910,0.06,204.1,204.04,26.0]
["bitfinex","SOLUSD",1756340953103,0.06,204.1,204.09,6.14247497]
["bitfinex","SOLUSD",1756340954293,0.77,204.1,204.08,6.14247497]
["bitfinex","SOLUSD",1756340955503,0.77,204.1,204.08,11.04247182]
["bitfinex","SOLUSD",1756340956819,0.77,204.1,204.08,6.14247497]
["bitfinex","SOLUSD",1756340958096,3.6,204.09,204.08,6.14247497]
["bitfinex","SOLUSD",1756340962524,3.6,204.09,204.07,6.14247497]
["bitfinex","SOLUSD",1756340964006,0.06,204.1,204.08,6.14247497]
["bitfinex","SOLUSD",1756340964206,0.77,204.1,204.08,6.14247497]
["bitfinex","SOLUSD",1756340965005,3.6,204.08,204.04,6.14247497]
["bitfinex","SOLUSD",1756340965227,0.71,204.07,204.04,6.14247497]
["bitfinex","SOLUSD",1756340965411,3.6,204.08,204.06,6.14247497]
["bitfinex","SOLUSD",1756340966101,3.6,204.08,204.07,6.84247497]
["bitfinex","SOLUSD",1756340966516,3.6,204.08,204.07,6.14247497]
["bitfinex","SOLUSD",1756340966735,3.6,204.08,204.07,11.04275428]
["bitfinex","SOLUSD",1756340966927,3.6,204.08,204.07,11.74275428]
["bitfinex","SOLUSD",1756340967126,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756340967338,0.06,204.1,204.09,32.14247497]
["bitfinex","SOLUSD",1756340967512,0.2,204.11,204.1,12.28494994]
["bitfinex","SOLUSD",1756340967710,0.2,204.11,204.1,12.98494994]
["bitfinex","SOLUSD",1756340968431,0.2,204.11,204.1,26.7]
["bitfinex","SOLUSD",1756340968631,0.2,204.11,204.1,37.742034]
["bitfinex","SOLUSD",1756340969310,0.2,204.11,204.1,35.4931511]
["bitfinex","SOLUSD",1756340970323,0.2,204.11,204.1,52.4931511]
["bitfinex","SOLUSD",1756340971629,0.2,204.11,204.1,35.4931511]
["bitfinex","SOLUSD",1756340972940,0.2,204.11,204.1,31.59955903]
["bitfinex","SOLUSD",1756340973134,0.2,204.11,204.1,29.89359207]
["bitfinex","SOLUSD",1756340974210,0.2,204.11,204.1,35.4931511]
["bitfinex","SOLUSD",1756340974411,0.2,204.11,204.1,34.7931511]
["bitfinex","SOLUSD",1756340975019,0.87,204.11,204.08,1.963431]
["bitfinex","SOLUSD",1756340975222,0.87,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756340975223,0.67,204.1,204.09,3.89359207]
["bitfinex","SOLUSD",1756340975426,0.2,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756340975820,0.87,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756340976139,0.2,204.11,204.1,8.7931511]
["bitfinex","SOLUSD",1756340976639,4.76359207,204.11,204.05,3.89359207]
["bitfinex","SOLUSD",1756340976836,4.76359207,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756340976837,0.67,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756340977037,0.67,204.09,204.07,26.0]
["bitfinex","SOLUSD",1756340977416,0.67,204.08,204.06,29.89359207]
["bitfinex","SOLUSD",1756340977816,0.67,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756340978237,0.67,204.1,204.06,29.89359207]
["bitfinex","SOLUSD",1756340978443,0.67,204.1,204.07,3.89359207]
["bitfinex","SOLUSD",1756340978627,0.67,204.09,204.07,3.89359207]
["bitfinex","SOLUSD",1756340978823,0.67,204.09,204.06,34.79402255]
["bitfinex","SOLUSD",1756340979431,0.2,204.11,204.06,34.79402255]
["bitfinex","SOLUSD",1756340979638,0.2,204.11,204.07,29.89359207]
["bitfinex","SOLUSD",1756340979639,0.67,204.1,204.07,29.89359207]
["bitfinex","SOLUSD",1756340979833,0.67,204.1,204.08,3.89359207]
["bitfinex","SOLUSD",1756340980037,0.2,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756340980535,0.2,204.11,204.08,8.79356376]
["bitfinex","SOLUSD",1756340980738,0.2,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756340981338,0.2,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756340984618,0.2,204.11,204.09,5.85721607]
["bitfinex","SOLUSD",1756340984822,0.2,204.11,204.1,4.59359207]
["bitfinex","SOLUSD",1756340985116,0.2,204.11,204.09,6.86337151]
["bitfinex","SOLUSD",1756340985117,0.67,204.1,204.09,1.963624]
["bitfinex","SOLUSD",1756340985462,0.2,204.11,204.08,29.89359207]
["bitfinex","SOLUSD",1756340985639,0.2,204.11,204.08,33.49359207]
["bitfinex","SOLUSD",1756340985844,0.87,204.11,204.08,33.49359207]
["bitfinex","SOLUSD",1756340986660,0.2,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756340987166,0.2,204.11,204.1,4.59359207]
["bitfinex","SOLUSD",1756340987527,0.2,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756340987856,0.2,204.11,204.1,4.59359207]
["bitfinex","SOLUSD",1756340988046,0.2,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756340988637,0.2,204.11,204.1,8.7931511]
["bitfinex","SOLUSD",1756340990539,0.2,204.11,204.1,9.4931511]
["bitfinex","SOLUSD",1756340991547,0.2,204.11,204.1,13.0931511]
["bitfinex","SOLUSD",1756340994742,0.2,204.11,204.1,12.3931511]
["bitfinex","SOLUSD",1756340995560,0.2,204.11,204.1,13.0931511]
["bitfinex","SOLUSD",1756340995749,0.2,204.11,204.1,12.3931511]
["bitfinex","SOLUSD",1756340995938,0.2,204.11,204.1,3.6]
["bitfinex","SOLUSD",1756340996135,0.87,204.11,204.1,29.6]
["bitfinex","SOLUSD",1756340996338,0.87,204.11,204.1,29.89359207]
["bitfinex","SOLUSD",1756340996839,0.87,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756340997047,0.87,204.11,204.1,29.89359207]
["bitfinex","SOLUSD",1756340997866,0.87,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756340998163,0.87,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756341000440,0.67,204.1,204.08,3.92359207]
["bitfinex","SOLUSD",1756341001248,0.2,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756341001859,0.2,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756341001860,0.67,204.1,204.08,11.16512807]
["bitfinex","SOLUSD",1756341002045,0.2,204.11,204.08,3.92359207]
["bitfinex","SOLUSD",1756341002246,0.67,204.09,204.08,3.92359207]
["bitfinex","SOLUSD",1756341002768,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341003467,23.34330832,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341003669,26.64383838,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341004377,70.33141685,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341005351,66.43782478,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341005568,17.85044721,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341005872,3.30053006,204.09,204.08,3.92359207]
["bitfinex","SOLUSD",1756341006172,3.30053006,204.1,204.08,3.92359207]
["bitfinex","SOLUSD",1756341006370,1.15432314,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756341006573,14.60775558,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756341006871,17.90828564,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756341007091,18.05044721,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756341007291,18.05044721,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756341007292,18.05044721,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756341007593,14.74991715,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756341007882,14.74991715,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756341008499,14.74991715,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756341008653,18.04962388,204.11,204.1,3.89359207]
["bitfinex","SOLUSD",1756341009361,18.04962388,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756341009570,14.74991715,204.11,204.09,3.89359207]
["bitfinex","SOLUSD",1756341010263,0.67,204.1,204.08,3.92359207]
["bitfinex","SOLUSD",1756341010492,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341010855,18.44350922,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341011057,26.41744939,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341011277,30.31104146,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341011480,70.31104146,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756341012358,70.31104146,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1756341012779,74.41938256,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1756341012968,67.00975179,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1756341013286,74.43416182,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1756341013472,70.3084099,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1756341013782,43.77350922,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756341014078,50.7386108,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756341014259,51.4086108,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341014455,55.30220287,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341015260,104.32239935,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341015872,56.53521521,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341016189,100.40880728,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341016375,104.30239935,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756341016882,39.87991715,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341017077,50.7386108,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341017387,61.77657181,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341017690,16.8953318,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341017864,3.6,204.04,204.02,4.55359208]
["bitfinex","SOLUSD",1756341018069,39.98,204.08,204.03,4.55359207]
["bitfinex","SOLUSD",1756341018070,13.59559401,204.06,204.03,4.55359207]
["bitfinex","SOLUSD",1756341018388,0.28432314,204.05,204.03,4.55359207]
["bitfinex","SOLUSD",1756341018567,0.28432314,204.05,204.03,0.66]
["bitfinex","SOLUSD",1756341018773,13.59559401,204.06,204.02,1e-08]
["bitfinex","SOLUSD",1756341018973,18.15918608,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1756341019170,0.28432314,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341019491,9.74915522,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341020215,5.85556315,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341021384,9.74915522,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341022295,63.32474923,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341023694,58.76115716,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341024398,59.43115716,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341024597,63.32474923,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1756341025186,13.87991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756341025384,57.75350922,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756341025584,58.42350922,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756341026497,63.32547,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756341026880,66.61165008,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756341027406,39.87991715,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756341027700,83.73350922,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756341027878,84.44350922,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756341028602,89.34595063,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756341028971,96.28026101,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756341029606,96.28026101,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756341029783,96.28026101,203.98,203.87,0.03]
["bitfinex","SOLUSD",1756341029784,13.59559401,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756341029984,17.48918608,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341030194,57.59134765,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341030581,62.49619363,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341030794,58.60260156,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341031095,63.3483552,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341031481,62.6383552,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341031684,63.3483552,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341031877,66.62657495,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756341032281,39.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341032477,83.73350922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341032689,89.3488364,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341032901,44.78524433,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341033203,83.73350922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341033399,90.90118595,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341033605,91.61118595,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756341038221,91.61118595,203.86,203.8,0.1]
["bitfinex","SOLUSD",1756341038222,17.28991715,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341038390,53.83991715,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341038791,60.70585877,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341039308,65.61238936,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341040923,68.87533432,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341041222,62.7193927,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341041397,66.34320856,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341041790,72.49750696,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341042202,48.04774948,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341042419,90.88238936,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341042612,91.59238936,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341042807,65.59238936,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341042988,72.47496893,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341043192,68.85251362,203.81,203.8,0.1]
["bitfinex","SOLUSD",1756341043430,0.28432314,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756341043715,53.81991715,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756341043918,13.87991715,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756341044119,39.94,203.73,203.71,11.75488079]
["bitfinex","SOLUSD",1756341044423,3.4,203.8,203.72,6.84594162]
["bitfinex","SOLUSD",1756341044424,39.94,203.74,203.72,6.84594162]
["bitfinex","SOLUSD",1756341044719,53.67775558,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341045224,53.81991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341046429,13.87991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341046727,13.87991715,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756341047801,53.81991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341048198,13.87991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341048401,13.87991715,203.73,203.71,6.15594162]
["bitfinex","SOLUSD",1756341048631,13.87991715,203.73,203.71,0.69]
["bitfinex","SOLUSD",1756341048923,13.59559401,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756341049230,53.81991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341050025,13.87991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756341050603,13.87991715,203.74,203.71,6.84594162]
["bitfinex","SOLUSD",1756341050797,13.87991715,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756341052245,53.81991715,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756341052611,0.28432314,203.72,203.68,11.75560383]
["bitfinex","SOLUSD",1756341052813,0.28432314,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756341053319,0.28432314,203.72,203.7,0.69]
["bitfinex","SOLUSD",1756341054240,0.28432314,203.72,203.69,3.91106806]
["bitfinex","SOLUSD",1756341054424,0.28432314,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756341054630,0.28432314,203.72,203.69,8.82043972]
["bitfinex","SOLUSD",1756341054809,0.28432314,203.72,203.7,0.69]
["bitfinex","SOLUSD",1756341055006,13.59559401,203.71,203.67,26.0]
["bitfinex","SOLUSD",1756341055223,13.87991715,203.7,203.67,26.69]
["bitfinex","SOLUSD",1756341055428,3.4,203.73,203.69,3.91106806]
["bitfinex","SOLUSD",1756341055618,53.79991715,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756341056524,3.4,203.73,203.7,9.51022285]
["bitfinex","SOLUSD",1756341056830,17.27991715,203.73,203.72,3.91106806]
["bitfinex","SOLUSD",1756341057034,13.87991715,203.72,203.7,3.91106806]
["bitfinex","SOLUSD",1756341057432,13.87991715,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756341057809,13.87991715,203.72,203.66,5.00991403]
["bitfinex","SOLUSD",1756341058019,3.4,203.73,203.7,3.91106806]
["bitfinex","SOLUSD",1756341058234,43.32,203.73,203.71,3.91106806]
["bitfinex","SOLUSD",1756341058435,39.92,203.73,203.7,3.91106806]
["bitfinex","SOLUSD",1756341058733,13.87991715,203.72,203.7,3.91106806]
["bitfinex","SOLUSD",1756341058937,13.87991715,203.72,203.7,4.62106806]
["bitfinex","SOLUSD",1756341060009,13.87991715,203.72,203.69,8.82037864]
["bitfinex","SOLUSD",1756341060214,18.48098521,203.72,203.67,0.71]
["bitfinex","SOLUSD",1756341060443,13.87991715,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756341061317,13.87991715,203.68,203.66,0.1]
["bitfinex","SOLUSD",1756341061957,58.38098521,203.67,203.66,0.1]
["bitfinex","SOLUSD",1756341062250,57.69098521,203.67,203.66,0.1]
["bitfinex","SOLUSD",1756341062460,3.4,203.71,203.66,5.72014435]
["bitfinex","SOLUSD",1756341062631,39.9,203.7,203.69,3.91106806]
["bitfinex","SOLUSD",1756341062832,39.9,203.7,203.68,3.91106806]
["bitfinex","SOLUSD",1756341063134,17.50666207,203.74,203.68,4.62106806]
["bitfinex","SOLUSD",1756341063362,17.50666207,203.74,203.66,5.01014435]
["bitfinex","SOLUSD",1756341063363,3.4,203.75,203.72,3.91106806]
["bitfinex","SOLUSD",1756341063565,3.26662131,203.78,203.74,3.91106806]
["bitfinex","SOLUSD",1756341063837,3.26662131,203.78,203.73,0.71]
["bitfinex","SOLUSD",1756341063838,0.06,203.8,203.77,3.91106806]
["bitfinex","SOLUSD",1756341064022,16.92161757,203.8,203.77,3.91106806]
["bitfinex","SOLUSD",1756341064227,14.34559401,203.8,203.77,3.91106806]
["bitfinex","SOLUSD",1756341064449,0.28432314,203.79,203.77,3.91106806]
["bitfinex","SOLUSD",1756341064627,0.28432314,203.79,203.78,3.91106806]
["bitfinex","SOLUSD",1756341064819,0.28432314,203.79,203.77,3.91106806]
["bitfinex","SOLUSD",1756341065133,13.65559401,203.8,203.77,3.91106806]
["bitfinex","SOLUSD",1756341065340,0.28432314,203.79,203.77,3.91106806]
["bitfinex","SOLUSD",1756341065549,13.65559401,203.8,203.77,3.91106806]
["bitfinex","SOLUSD",1756341065843,13.65559401,203.8,203.78,3.91106806]
["bitfinex","SOLUSD",1756341066144,0.06,203.8,203.79,4.62106806]
["bitfinex","SOLUSD",1756341066346,0.06,203.8,203.79,0.71]
["bitfinex","SOLUSD",1756341066643,0.06,203.8,203.79,9.52808018]
["bitfinex","SOLUSD",1756341067423,0.06,203.8,203.79,11.77111649]
["bitfinex","SOLUSD",1756341067849,0.06,203.8,203.79,25.42671049]
["bitfinex","SOLUSD",1756341069124,0.06,203.83,203.82,26.0]
["bitfinex","SOLUSD",1756341069326,0.06,203.85,203.82,38.30820874]
["bitfinex","SOLUSD",1756341069628,0.06,203.91,203.87,26.0]
["bitfinex","SOLUSD",1756341069830,0.06,203.91,203.87,32.86410437]
["bitfinex","SOLUSD",1756341070226,0.06,203.91,203.9,6.15410437]
["bitfinex","SOLUSD",1756341070427,0.06,203.91,203.9,32.15410437]
["bitfinex","SOLUSD",1756341070635,0.06,203.91,203.9,37.76846925]
["bitfinex","SOLUSD",1756341071026,0.06,203.91,203.9,32.15410437]
["bitfinex","SOLUSD",1756341071438,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756341071643,0.06,203.91,203.9,32.15410437]
["bitfinex","SOLUSD",1756341072430,0.06,203.91,203.9,37.76846925]
["bitfinex","SOLUSD",1756341073024,0.06,203.93,203.9,11.76846925]
["bitfinex","SOLUSD",1756341073229,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341074035,0.75,203.93,203.86,5.61532718]
["bitfinex","SOLUSD",1756341074331,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341076444,0.06,203.93,203.92,11.76798824]
["bitfinex","SOLUSD",1756341076850,0.06,203.93,203.92,26.50746724]
["bitfinex","SOLUSD",1756341077036,0.06,203.93,203.92,25.79746724]
["bitfinex","SOLUSD",1756341077854,0.06,203.93,203.92,26.50746724]
["bitfinex","SOLUSD",1756341078064,0.06,203.93,203.92,25.79746724]
["bitfinex","SOLUSD",1756341078355,0.06,203.93,203.92,20.89358337]
["bitfinex","SOLUSD",1756341078534,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341078739,0.06,203.93,203.92,11.05798824]
["bitfinex","SOLUSD",1756341078954,0.06,203.93,203.92,11.76798824]
["bitfinex","SOLUSD",1756341080823,0.06,203.93,203.92,11.05798824]
["bitfinex","SOLUSD",1756341081844,0.06,203.93,203.92,11.76798824]
["bitfinex","SOLUSD",1756341083368,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341084056,0.75,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341084656,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341085174,0.06,203.93,203.92,6.86410437]
["bitfinex","SOLUSD",1756341085458,0.06,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341086763,0.77,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341088890,0.77,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756341089052,0.77,203.93,203.92,6.15410437]
["bitfinex","SOLUSD",1756341089454,0.77,203.93,203.92,3.90221385]
["bitfinex","SOLUSD",1756341091438,0.06,203.93,203.92,3.90221385]
["bitfinex","SOLUSD",1756341091644,0.06,203.93,203.92,9.46609772]
["bitfinex","SOLUSD",1756341092147,0.06,203.93,203.92,8.80609772]
["bitfinex","SOLUSD",1756341093361,0.06,203.93,203.92,9.46609772]
["bitfinex","SOLUSD",1756341093557,0.06,203.93,203.92,13.36831157]
["bitfinex","SOLUSD",1756341093886,0.06,203.93,203.92,11.43116872]
["bitfinex","SOLUSD",1756341097288,0.06,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756341097487,0.06,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341097690,0.06,203.96,203.95,4.56221385]
["bitfinex","SOLUSD",1756341098676,0.06,203.96,203.95,11.43006138]
["bitfinex","SOLUSD",1756341100759,0.06,203.96,203.95,28.43006138]
["bitfinex","SOLUSD",1756341101670,0.77,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756341101897,0.06,203.96,203.94,3.90221385]
["bitfinex","SOLUSD",1756341102099,0.06,203.96,203.91,3.93221385]
["bitfinex","SOLUSD",1756341102505,13.59559401,203.94,203.91,3.93221385]
["bitfinex","SOLUSD",1756341102680,0.71,203.93,203.91,3.93221385]
["bitfinex","SOLUSD",1756341102884,0.71,203.92,203.91,3.93221385]
["bitfinex","SOLUSD",1756341103085,0.77,203.96,203.91,9.49625923]
["bitfinex","SOLUSD",1756341103280,0.06,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341103798,0.77,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341103997,1.05432314,203.96,203.94,3.90221385]
["bitfinex","SOLUSD",1756341104206,1.05432314,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341104207,0.06,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341104707,0.77,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341105379,0.06,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341105590,0.77,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341105982,0.77,203.96,203.94,3.90221385]
["bitfinex","SOLUSD",1756341105983,14.64991715,203.96,203.94,3.90221385]
["bitfinex","SOLUSD",1756341106182,0.71,203.95,203.94,3.90221385]
["bitfinex","SOLUSD",1756341106382,0.06,203.96,203.94,3.90221385]
["bitfinex","SOLUSD",1756341106601,0.06,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341107100,0.77,203.96,203.95,3.90221385]
["bitfinex","SOLUSD",1756341107498,1.05432314,203.96,203.93,3.90221385]
["bitfinex","SOLUSD",1756341107694,0.71,203.95,203.93,3.90221385]
["bitfinex","SOLUSD",1756341107902,0.71,203.94,203.92,8.80587385]
["bitfinex","SOLUSD",1756341108088,0.71,203.93,203.92,3.90221385]
["bitfinex","SOLUSD",1756341108404,17.27991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341108603,20.56471998,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341108814,21.27471998,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341109194,21.27471998,203.92,203.91,3.93221385]
["bitfinex","SOLUSD",1756341109510,6.68480283,203.92,203.91,6.18042406]
["bitfinex","SOLUSD",1756341109689,3.4,203.92,203.91,6.18042406]
["bitfinex","SOLUSD",1756341111403,7.39480283,203.92,203.91,6.18042406]
["bitfinex","SOLUSD",1756341111598,4.11,203.92,203.91,6.18042406]
["bitfinex","SOLUSD",1756341111916,7.39480283,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341112412,11.06383023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341112593,11.34815337,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341112799,72.29805531,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756341113216,3.37,203.9,203.88,5.217575]
["bitfinex","SOLUSD",1756341113404,31.08081676,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341113589,35.20762695,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341113789,31.83762695,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341114208,25.68720289,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341114513,61.2603927,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341115196,57.5913653,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341115396,61.26162442,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341115789,66.16622984,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341117012,20.85162442,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341117326,3.30144815,203.89,203.88,6.18042406]
["bitfinex","SOLUSD",1756341118534,13.59559401,203.91,203.88,6.18042406]
["bitfinex","SOLUSD",1756341118812,3.29868865,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756341119196,4.01868865,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756341119399,1.00432314,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756341119616,3.29868865,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756341119810,3.58301179,203.91,203.9,6.15042406]
["bitfinex","SOLUSD",1756341120018,4.30301179,203.91,203.9,6.15042406]
["bitfinex","SOLUSD",1756341120687,3.29868865,203.91,203.9,6.15042406]
["bitfinex","SOLUSD",1756341120893,4.18681019,203.96,203.9,32.83042406]
["bitfinex","SOLUSD",1756341120894,3.35868865,203.96,203.9,32.83042406]
["bitfinex","SOLUSD",1756341121107,0.06,203.96,203.95,6.15042406]
["bitfinex","SOLUSD",1756341121419,0.06,203.96,203.95,11.73358659]
["bitfinex","SOLUSD",1756341123625,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756341124132,0.06,203.98,203.97,38.98084812]
["bitfinex","SOLUSD",1756341124430,0.06,203.98,203.97,32.15042406]
["bitfinex","SOLUSD",1756341124627,0.06,203.98,203.97,38.98084812]
["bitfinex","SOLUSD",1756341125135,0.2,204.01,203.97,38.98084812]
["bitfinex","SOLUSD",1756341125296,0.2,204.01,204.0,32.15042406]
["bitfinex","SOLUSD",1756341125498,0.2,204.01,204.0,37.05238484]
["bitfinex","SOLUSD",1756341125697,0.2,204.01,204.0,37.73238484]
["bitfinex","SOLUSD",1756341127598,0.2,204.01,204.0,54.73238484]
["bitfinex","SOLUSD",1756341128302,0.2,204.01,204.0,37.05238484]
["bitfinex","SOLUSD",1756341128507,0.2,204.01,204.0,32.15042406]
["bitfinex","SOLUSD",1756341128726,0.92,204.01,203.98,26.0]
["bitfinex","SOLUSD",1756341128930,0.92,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341129438,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341129732,0.92,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341131425,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341131742,0.92,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756341131918,0.72,204.0,203.98,6.15042406]
["bitfinex","SOLUSD",1756341132121,0.2,204.01,203.98,6.15042406]
["bitfinex","SOLUSD",1756341132445,0.2,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756341132446,1.20432314,204.01,203.99,6.15042406]
["bitfinex","SOLUSD",1756341132626,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341133010,0.92,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341133410,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341133714,0.92,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341134716,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341135230,0.92,204.01,203.97,30.90248097]
["bitfinex","SOLUSD",1756341135440,0.2,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341137418,0.2,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756341137614,0.17582028,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341138165,1.18014342,204.01,203.95,44.50292886]
["bitfinex","SOLUSD",1756341138311,0.72,204.0,203.99,6.15042406]
["bitfinex","SOLUSD",1756341138514,0.17582028,204.01,203.99,6.15042406]
["bitfinex","SOLUSD",1756341138838,0.17582028,204.01,204.0,6.15042406]
["bitfinex","SOLUSD",1756341139461,0.17582028,204.01,203.99,29.89836376]
["bitfinex","SOLUSD",1756341139651,0.89582028,204.01,203.99,26.0]
["bitfinex","SOLUSD",1756341139948,0.72,204.0,203.96,1.964878]
["bitfinex","SOLUSD",1756341140332,0.72,204.0,203.95,48.4015005]
["bitfinex","SOLUSD",1756341140647,4.07418404,204.01,203.93,0.68]
["bitfinex","SOLUSD",1756341140648,13.87991715,203.98,203.93,9.08418076]
["bitfinex","SOLUSD",1756341140825,0.72,203.97,203.93,9.08418076]
["bitfinex","SOLUSD",1756341141023,0.72,203.97,203.91,3.89836376]
["bitfinex","SOLUSD",1756341141024,1.00432314,203.96,203.91,3.89836376]
["bitfinex","SOLUSD",1756341141228,14.31559401,203.95,203.9,62.3126238]
["bitfinex","SOLUSD",1756341141454,0.72,203.94,203.9,22.7126238]
["bitfinex","SOLUSD",1756341141641,13.59559401,203.95,203.9,8.8327068]
["bitfinex","SOLUSD",1756341141841,0.72,203.93,203.9,8.8327068]
["bitfinex","SOLUSD",1756341142027,0.72,203.93,203.9,3.92836376]
["bitfinex","SOLUSD",1756341142224,1.00432314,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756341142641,18.49828091,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341143455,25.65827639,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341143829,28.94636718,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341144247,25.65827639,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341144842,54.94567519,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341145447,58.59891737,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341146661,98.17891737,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756341147362,98.17891737,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756341147363,39.87991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341147546,52.97479301,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341147751,53.67479301,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341147953,47.52055813,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341148150,53.67479301,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341148349,54.92615625,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341149061,94.50615625,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341149449,99.40977118,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756341150445,99.40977118,203.89,203.78,5.62724557]
["bitfinex","SOLUSD",1756341150446,13.87991715,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756341150756,3.18,203.83,203.81,0.72]
["bitfinex","SOLUSD",1756341151469,13.87991715,203.82,203.78,5.62724557]
["bitfinex","SOLUSD",1756341151777,3.18,203.83,203.79,6.87423488]
["bitfinex","SOLUSD",1756341151942,3.18,203.83,203.8,0.72]
["bitfinex","SOLUSD",1756341152147,3.18,203.83,203.81,0.72]
["bitfinex","SOLUSD",1756341152495,3.18,203.83,203.81,0.75]
["bitfinex","SOLUSD",1756341152978,3.18,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341153473,3.18,203.82,203.81,5.65653059]
["bitfinex","SOLUSD",1756341154049,3.18,203.82,203.81,11.81076547]
["bitfinex","SOLUSD",1756341154243,3.18,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341154244,20.03415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341154470,60.31415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341155780,20.03415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341155966,59.61415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341157192,13.87991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341157369,0.28432314,203.84,203.81,0.75]
["bitfinex","SOLUSD",1756341157570,13.59559401,203.83,203.81,0.75]
["bitfinex","SOLUSD",1756341158473,39.58,203.84,203.82,6.15423488]
["bitfinex","SOLUSD",1756341158786,13.73775558,203.85,203.83,6.87423488]
["bitfinex","SOLUSD",1756341158991,13.87991715,203.85,203.84,6.15423488]
["bitfinex","SOLUSD",1756341159669,13.87991715,203.85,203.83,6.15423488]
["bitfinex","SOLUSD",1756341159867,13.59559401,203.83,203.81,6.18423488]
["bitfinex","SOLUSD",1756341160066,0.14216157,203.85,203.82,6.15423488]
["bitfinex","SOLUSD",1756341160384,13.73775558,203.85,203.83,6.15423488]
["bitfinex","SOLUSD",1756341161382,13.73775558,203.85,203.82,6.15423488]
["bitfinex","SOLUSD",1756341161965,0.14216157,203.84,203.81,6.18423488]
["bitfinex","SOLUSD",1756341162368,0.14216157,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756341162889,0.84216157,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756341163089,0.14216157,203.84,203.82,6.15423488]
["bitfinex","SOLUSD",1756341163596,0.14216157,203.84,203.81,6.18423488]
["bitfinex","SOLUSD",1756341163793,13.73775558,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341163970,54.13991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341167002,59.04620701,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341167868,196.90044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341168074,190.74620701,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341168303,65.20044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341169896,20.73415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341170093,60.29415203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341170604,65.20044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341170778,59.04620701,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341170977,65.20044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341171171,68.47117459,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341171497,65.18044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341171875,25.64044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341172075,65.18044189,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341173400,68.45299991,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756341173790,13.87991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341173997,59.57415203,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341174506,53.41991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341175404,196.88164577,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341175900,196.18164577,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341176099,196.84164577,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341176283,200.11595436,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341176788,203.75438226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341176977,200.11595436,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341177186,164.21438226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341177379,203.75438226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341180088,31.85438226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341180399,71.3976829,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341180794,67.59379279,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341181114,67.73595436,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341181313,62.82846062,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341182113,67.73595436,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341182407,62.82846062,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341183291,67.73595436,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341183606,60.32289,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341183805,71.38461862,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341184312,66.47712488,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341184611,71.38461862,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341184812,72.04461862,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341185317,69.80144644,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341185613,69.80885852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756341185985,0.28432314,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341186215,53.39991715,203.71,203.7,0.82]
["bitfinex","SOLUSD",1756341186595,53.39991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341187108,56.69244547,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341187408,60.3523692,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341187910,56.69244547,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341189212,56.69477883,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341189594,66.1747807,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341189794,69.83606728,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756341190621,39.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341190913,94.36683422,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341191099,90.90712811,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341191298,99.93649643,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341191522,30.52543373,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341191721,69.15679032,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341192292,64.24712811,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341192614,60.33606541,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341192813,60.33606541,203.68,203.67,0.75]
["bitfinex","SOLUSD",1756341193009,56.67477883,203.68,203.67,0.75]
["bitfinex","SOLUSD",1756341193520,56.67477883,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341193904,60.58584153,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341196313,56.67477883,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341196617,53.37991715,203.68,203.67,0.75]
["bitfinex","SOLUSD",1756341197200,13.87991715,203.68,203.67,0.75]
["bitfinex","SOLUSD",1756341199333,13.59559401,203.72,203.67,4.6610627]
["bitfinex","SOLUSD",1756341199623,53.07559401,203.72,203.68,4.6310627]
["bitfinex","SOLUSD",1756341199819,0.28432314,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756341200119,13.87991715,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341200325,17.79097985,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341200488,13.87991715,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341201308,13.87991715,203.69,203.67,0.75]
["bitfinex","SOLUSD",1756341201499,13.87991715,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341204326,13.87991715,203.69,203.67,0.75]
["bitfinex","SOLUSD",1756341205323,13.87991715,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341205506,13.93991715,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756341206110,57.96097985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341206344,61.25581537,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341206620,66.16547758,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341207727,69.82739575,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756341208823,0.28432314,203.67,203.55,3.9110627]
["bitfinex","SOLUSD",1756341209003,3.9110627,203.62,203.55,5.8797117]
["bitfinex","SOLUSD",1756341209205,43.3710627,203.62,203.55,5.8797117]
["bitfinex","SOLUSD",1756341209406,3.9110627,203.59,203.52,26.0]
["bitfinex","SOLUSD",1756341209618,3.9110627,203.59,203.53,3.9110627]
["bitfinex","SOLUSD",1756341210523,17.79097985,203.58,203.52,19.68054492]
["bitfinex","SOLUSD",1756341210747,18.48097985,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756341211031,3.9110627,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756341211723,57.25097985,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756341212023,57.25097985,203.58,203.54,26.42]
["bitfinex","SOLUSD",1756341212225,4.6010627,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756341212524,3.9110627,203.56,203.53,26.0]
["bitfinex","SOLUSD",1756341214010,4.6010627,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756341214713,13.87991715,203.58,203.54,0.42]
["bitfinex","SOLUSD",1756341214927,53.33991715,203.58,203.54,0.42]
["bitfinex","SOLUSD",1756341215230,13.87991715,203.58,203.54,5.33291018]
["bitfinex","SOLUSD",1756341215424,53.33991715,203.58,203.54,4.91291018]
["bitfinex","SOLUSD",1756341216228,13.87991715,203.58,203.54,4.91291018]
["bitfinex","SOLUSD",1756341216409,54.02991715,203.58,203.54,4.91291018]
["bitfinex","SOLUSD",1756341216806,13.59559401,203.63,203.57,3.9110627]
["bitfinex","SOLUSD",1756341217024,13.59559401,203.63,203.56,26.0]
["bitfinex","SOLUSD",1756341217025,53.03559401,203.63,203.58,3.9110627]
["bitfinex","SOLUSD",1756341217227,53.03559401,203.63,203.56,30.9123217]
["bitfinex","SOLUSD",1756341217228,0.28432314,203.58,203.56,26.0]
["bitfinex","SOLUSD",1756341217416,4.88538584,203.58,203.56,26.0]
["bitfinex","SOLUSD",1756341217810,4.88538584,203.58,203.53,4.91326619]
["bitfinex","SOLUSD",1756341218025,18.19665671,203.57,203.51,4.3310627]
["bitfinex","SOLUSD",1756341218332,57.63665671,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756341218631,57.63665671,203.57,203.52,4.91349545]
["bitfinex","SOLUSD",1756341218632,0.28432314,203.52,203.5,14.768504]
["bitfinex","SOLUSD",1756341218806,18.48097985,203.51,203.5,14.768504]
["bitfinex","SOLUSD",1756341219129,13.87991715,203.5,203.45,9.24623037]
["bitfinex","SOLUSD",1756341219310,13.87991715,203.5,203.42,12.28964946]
["bitfinex","SOLUSD",1756341219311,17.79097985,203.5,203.42,0.42]
["bitfinex","SOLUSD",1756341219504,57.23097985,203.5,203.44,3.9110627]
["bitfinex","SOLUSD",1756341219917,4.6010627,203.49,203.43,3.9110627]
["bitfinex","SOLUSD",1756341220133,13.87991715,203.47,203.36,12.29326779]
["bitfinex","SOLUSD",1756341220316,3.9110627,203.46,203.4,3.9110627]
["bitfinex","SOLUSD",1756341220519,3.9110627,203.46,203.39,15.196506]
["bitfinex","SOLUSD",1756341220520,57.92097985,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756341220716,57.23097985,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756341221012,0.69,203.46,203.42,26.0]
["bitfinex","SOLUSD",1756341221218,57.23097985,203.47,203.39,15.196506]
["bitfinex","SOLUSD",1756341221419,13.59559401,203.43,203.37,0.42]
["bitfinex","SOLUSD",1756341221631,0.28432314,203.42,203.38,8.82795525]
["bitfinex","SOLUSD",1756341222014,0.28432314,203.42,203.38,34.82795525]
["bitfinex","SOLUSD",1756341222437,0.69,203.41,203.35,31.779417]
["bitfinex","SOLUSD",1756341222647,30.91473881,203.47,203.25,0.42]
["bitfinex","SOLUSD",1756341222648,3.9110627,203.36,203.25,0.42]
["bitfinex","SOLUSD",1756341222818,13.59559401,203.39,203.28,14.784152]
["bitfinex","SOLUSD",1756341222819,13.59559401,203.34,203.28,14.784152]
["bitfinex","SOLUSD",1756341223018,29.9110627,203.29,203.28,12.904152]
["bitfinex","SOLUSD",1756341223222,29.9110627,203.29,203.07,35.42]
["bitfinex","SOLUSD",1756341223223,13.87991715,203.27,203.16,0.68]
["bitfinex","SOLUSD",1756341223437,26.28432314,203.23,203.15,14.784152]
["bitfinex","SOLUSD",1756341223621,3.9110627,203.16,203.1,0.68]
["bitfinex","SOLUSD",1756341223818,0.6,203.16,203.05,6.47895558]
["bitfinex","SOLUSD",1756341224017,13.59559401,203.15,203.07,15.464152]
["bitfinex","SOLUSD",1756341224217,39.44,203.14,203.08,0.68]
["bitfinex","SOLUSD",1756341224442,39.44,203.15,203.08,14.275594]
["bitfinex","SOLUSD",1756341224649,3.9110627,203.14,203.09,0.68]
["bitfinex","SOLUSD",1756341225016,3.9110627,203.14,203.1,26.68]
["bitfinex","SOLUSD",1756341225219,3.9110627,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1756341225440,6.19746359,203.16,203.12,0.68]
["bitfinex","SOLUSD",1756341225764,6.19746359,203.15,203.13,0.68]
["bitfinex","SOLUSD",1756341225943,45.65746359,203.18,203.14,0.68]
["bitfinex","SOLUSD",1756341226151,6.19746359,203.15,203.1,0.68]
["bitfinex","SOLUSD",1756341226446,0.69,203.33,203.18,26.0]
["bitfinex","SOLUSD",1756341226740,0.69,203.33,203.15,20.0]
["bitfinex","SOLUSD",1756341226741,6.19746359,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756341227048,6.88746359,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756341227340,0.69,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756341227718,6.19746359,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756341227953,0.69,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756341228259,20.4830576,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756341228436,20.4830576,203.34,203.25,26.0]
["bitfinex","SOLUSD",1756341228437,13.87991715,203.33,203.25,26.0]
["bitfinex","SOLUSD",1756341228641,6.19746359,203.28,203.19,40.06]
["bitfinex","SOLUSD",1756341228843,6.19746359,203.26,203.21,26.0]
["bitfinex","SOLUSD",1756341229043,6.88746359,203.26,203.23,26.0]
["bitfinex","SOLUSD",1756341229247,14.56991715,203.25,203.19,6.19746359]
["bitfinex","SOLUSD",1756341229653,14.56991715,203.25,203.16,4.92210312]
["bitfinex","SOLUSD",1756341229828,0.28432314,203.21,203.12,0.04]
["bitfinex","SOLUSD",1756341230147,7.17178673,203.21,203.14,6.19746359]
["bitfinex","SOLUSD",1756341230453,13.59559401,203.17,203.12,6.19746359]
["bitfinex","SOLUSD",1756341230777,0.28432314,203.16,203.11,13.879917]
["bitfinex","SOLUSD",1756341231059,0.28432314,203.16,203.0,20.0]
["bitfinex","SOLUSD",1756341231060,13.87991715,203.14,203.03,0.04]
["bitfinex","SOLUSD",1756341231245,13.87991715,203.14,203.05,13.595594]
["bitfinex","SOLUSD",1756341231246,0.28432314,203.14,203.05,13.595594]
["bitfinex","SOLUSD",1756341231428,0.28432314,203.12,203.08,26.0]
["bitfinex","SOLUSD",1756341231746,13.59559401,203.19,203.08,26.0]
["bitfinex","SOLUSD",1756341231747,0.28432314,203.15,203.11,6.19746359]
["bitfinex","SOLUSD",1756341232050,0.69,203.17,203.09,26.0]
["bitfinex","SOLUSD",1756341232253,0.28432314,203.18,203.09,26.04]
["bitfinex","SOLUSD",1756341232458,0.69,203.22,203.1,0.04]
["bitfinex","SOLUSD",1756341232656,19.7930576,203.21,203.15,6.19746359]
["bitfinex","SOLUSD",1756341232861,13.59559401,203.19,203.15,6.19746359]
["bitfinex","SOLUSD",1756341233169,13.59559401,203.19,203.1,17.0]
["bitfinex","SOLUSD",1756341233170,0.28432314,203.18,203.14,6.19746359]
["bitfinex","SOLUSD",1756341233458,0.28432314,203.18,203.11,4.92340972]
["bitfinex","SOLUSD",1756341233459,0.69,203.17,203.11,4.92340972]
["bitfinex","SOLUSD",1756341233752,0.69,203.17,203.14,6.19746359]
["bitfinex","SOLUSD",1756341234574,13.595594,203.28,203.16,6.19746359]
["bitfinex","SOLUSD",1756341234862,0.69,203.21,203.13,26.0]
["bitfinex","SOLUSD",1756341235065,13.59559401,203.16,203.09,4.92373289]
["bitfinex","SOLUSD",1756341235242,13.59559401,203.16,203.04,0.04]
["bitfinex","SOLUSD",1756341235243,0.28432314,203.13,203.04,0.04]
["bitfinex","SOLUSD",1756341235440,13.87991715,203.11,203.06,6.19746359]
["bitfinex","SOLUSD",1756341235657,14.55991715,203.11,203.06,6.19746359]
["bitfinex","SOLUSD",1756341235857,0.28432314,203.11,203.07,6.19746359]
["bitfinex","SOLUSD",1756341236244,0.28432314,203.11,203.05,13.595594]
["bitfinex","SOLUSD",1756341236559,0.28432314,203.12,203.06,26.0]
["bitfinex","SOLUSD",1756341236864,19.7930576,203.17,203.06,26.04]
["bitfinex","SOLUSD",1756341237251,0.28432314,203.14,203.11,6.19746359]
["bitfinex","SOLUSD",1756341237464,0.28432314,203.14,203.11,11.12082458]
["bitfinex","SOLUSD",1756341237764,0.28432314,203.14,203.11,4.92336099]
["bitfinex","SOLUSD",1756341237971,4.92112298,203.21,203.11,4.92336099]
["bitfinex","SOLUSD",1756341237972,40.82,203.19,203.13,6.19746359]
["bitfinex","SOLUSD",1756341238145,13.87991715,203.18,203.14,6.19746359]
["bitfinex","SOLUSD",1756341238343,6.48178673,203.15,203.05,13.595594]
["bitfinex","SOLUSD",1756341238550,0.28432314,203.12,203.08,6.19746359]
["bitfinex","SOLUSD",1756341238759,0.28432314,203.12,203.09,6.19746359]
["bitfinex","SOLUSD",1756341239364,0.28432314,203.12,203.06,30.92443683]
["bitfinex","SOLUSD",1756341239365,0.28432314,203.12,203.1,11.1211465]
["bitfinex","SOLUSD",1756341239539,6.19746359,203.16,203.11,6.19746359]
["bitfinex","SOLUSD",1756341239540,13.87991715,203.16,203.11,6.19746359]
["bitfinex","SOLUSD",1756341239746,0.68,203.15,203.11,6.19746359]
["bitfinex","SOLUSD",1756341240066,13.87991715,203.16,203.11,6.19746359]
["bitfinex","SOLUSD",1756341240245,0.28432314,203.16,203.13,6.19746359]
["bitfinex","SOLUSD",1756341240445,20.0,203.3,203.08,12.35024173]
["bitfinex","SOLUSD",1756341240446,0.28432314,203.13,203.08,26.0]
["bitfinex","SOLUSD",1756341240666,0.28432314,203.11,203.06,6.19746359]
["bitfinex","SOLUSD",1756341240846,0.96432314,203.11,203.05,39.595594]
["bitfinex","SOLUSD",1756341241169,0.96432314,203.11,203.07,6.19746359]
["bitfinex","SOLUSD",1756341241379,0.68,203.1,203.06,6.19746359]
["bitfinex","SOLUSD",1756341241581,0.68,203.1,203.06,11.12211533]
["bitfinex","SOLUSD",1756341241785,0.28432314,203.11,203.08,6.19746359]
["bitfinex","SOLUSD",1756341242157,0.28432314,203.11,203.06,4.92465174]
["bitfinex","SOLUSD",1756341242471,0.68,203.15,203.1,6.19746359]
["bitfinex","SOLUSD",1756341242645,0.68,203.19,203.13,6.19746359]
["bitfinex","SOLUSD",1756341242851,20.4730576,203.18,203.12,6.19746359]
["bitfinex","SOLUSD",1756341243159,6.19746359,203.17,203.11,6.19746359]
["bitfinex","SOLUSD",1756341243468,6.19746359,203.17,203.11,11.12090409]
["bitfinex","SOLUSD",1756341243469,13.59559401,203.15,203.11,11.12090409]
["bitfinex","SOLUSD",1756341243673,0.28432314,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756341243861,0.28432314,203.14,203.12,6.19746359]
["bitfinex","SOLUSD",1756341244257,0.68,203.13,203.07,11.12171901]
["bitfinex","SOLUSD",1756341244567,0.28432314,203.12,203.08,6.19746359]
["bitfinex","SOLUSD",1756341244767,0.96432314,203.12,203.07,17.3191826]
["bitfinex","SOLUSD",1756341245072,0.14216157,203.12,203.08,6.19746359]
["bitfinex","SOLUSD",1756341245273,0.14216157,203.12,203.09,6.19746359]
["bitfinex","SOLUSD",1756341245576,0.14216157,203.12,203.09,11.12135436]
["bitfinex","SOLUSD",1756341245769,0.14216157,203.12,203.1,6.19746359]
["bitfinex","SOLUSD",1756341246284,0.68,203.18,203.11,6.19746359]
["bitfinex","SOLUSD",1756341246580,6.19746359,203.15,203.07,6.197463]
["bitfinex","SOLUSD",1756341246805,7.16178673,203.15,203.09,6.19746359]
["bitfinex","SOLUSD",1756341247079,7.16178673,203.15,203.07,6.197463]
["bitfinex","SOLUSD",1756341247277,6.19746359,203.14,203.08,11.12160207]
["bitfinex","SOLUSD",1756341247463,0.96432314,203.15,203.08,11.12160207]
["bitfinex","SOLUSD",1756341247662,6.19746359,203.14,203.08,11.12160207]
["bitfinex","SOLUSD",1756341248316,6.19746359,203.14,203.05,29.38180187]
["bitfinex","SOLUSD",1756341248317,0.28432314,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756341248582,13.87991715,203.12,203.05,11.15231185]
["bitfinex","SOLUSD",1756341248883,0.68,203.1,203.05,11.15221985]
["bitfinex","SOLUSD",1756341249465,0.68,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756341249466,0.68,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756341249677,6.87746359,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756341249981,6.48178673,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341250357,7.16178673,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341251056,0.96432314,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341251252,7.16178673,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341251466,26.0,203.12,203.05,0.03]
["bitfinex","SOLUSD",1756341251675,0.68,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341251873,20.75738074,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341252102,6.19746359,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756341252598,14.807867,203.12,203.06,6.23746359]
["bitfinex","SOLUSD",1756341252779,14.807867,203.12,203.08,6.19746359]
["bitfinex","SOLUSD",1756341252978,14.807867,203.12,203.06,0.04]
["bitfinex","SOLUSD",1756341252979,21.68533059,203.12,203.05,0.03]
["bitfinex","SOLUSD",1756341253195,6.87746359,203.12,203.07,6.237463]
["bitfinex","SOLUSD",1756341253381,0.68,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756341253578,0.68,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756341253777,0.68,203.11,203.07,11.12187389]
["bitfinex","SOLUSD",1756341253977,0.68,203.19,203.08,0.04]
["bitfinex","SOLUSD",1756341254185,6.197464,203.18,203.14,6.19746359]
["bitfinex","SOLUSD",1756341254396,47.15746359,203.2,203.14,6.19746359]
["bitfinex","SOLUSD",1756341254782,47.15746359,203.2,203.09,26.0]
["bitfinex","SOLUSD",1756341254783,6.19746359,203.15,203.09,6.19746359]
["bitfinex","SOLUSD",1756341255097,6.19746359,203.13,203.06,4.92464159]
["bitfinex","SOLUSD",1756341255278,9.74376778,203.12,203.06,14.66840937]
["bitfinex","SOLUSD",1756341255482,10.42376778,203.12,203.06,14.66840937]
["bitfinex","SOLUSD",1756341255688,0.68,203.12,203.06,14.66840937]
["bitfinex","SOLUSD",1756341256089,0.68,203.12,203.05,0.03]
["bitfinex","SOLUSD",1756341256298,10.42376778,203.12,203.06,9.74376778]
["bitfinex","SOLUSD",1756341256506,10.42376778,203.12,203.05,4.95488441]
["bitfinex","SOLUSD",1756341256507,10.02809092,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756341256676,0.28432314,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756341256875,10.42376778,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756341257076,0.68,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341257497,13.87991715,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756341257688,14.55991715,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756341257892,0.68,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756341258281,0.68,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756341258684,0.28432314,203.05,202.98,9.74376778]
["bitfinex","SOLUSD",1756341258890,10.42376778,203.04,202.98,9.74376778]
["bitfinex","SOLUSD",1756341259086,0.68,203.04,202.97,14.669196]
["bitfinex","SOLUSD",1756341259412,0.68,203.04,202.99,9.74376778]
["bitfinex","SOLUSD",1756341259618,0.68,203.08,203.03,9.74376778]
["bitfinex","SOLUSD",1756341259901,0.68,203.08,203.04,14.66890568]
["bitfinex","SOLUSD",1756341260105,0.14216157,203.09,203.05,9.74376778]
["bitfinex","SOLUSD",1756341260489,0.28432314,203.09,203.05,9.74376778]
["bitfinex","SOLUSD",1756341260913,10.42376778,203.12,203.06,9.74376778]
["bitfinex","SOLUSD",1756341260914,0.68,203.12,203.06,9.74376778]
["bitfinex","SOLUSD",1756341261103,35.62,203.14,203.09,9.74376778]
["bitfinex","SOLUSD",1756341261403,13.59559401,203.17,203.09,0.07]
["bitfinex","SOLUSD",1756341261616,0.28432314,203.16,203.12,9.74376778]
["bitfinex","SOLUSD",1756341261919,0.96432314,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1756341262124,3.6137379,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756341262620,4.2937379,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756341262787,0.68,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756341263113,3.62296803,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756341263286,3.62296803,203.14,203.13,14.66672352]
["bitfinex","SOLUSD",1756341263484,3.62296803,203.15,203.13,14.73672352]
["bitfinex","SOLUSD",1756341263691,3.25231472,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756341263886,40.3,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1756341263887,3.62430711,203.18,203.15,4.99247108]
["bitfinex","SOLUSD",1756341264187,3.25231472,203.19,203.15,17.29864878]
["bitfinex","SOLUSD",1756341264386,3.26837147,203.18,203.15,17.29864878]
["bitfinex","SOLUSD",1756341264687,3.26837147,203.22,203.15,17.29864878]
["bitfinex","SOLUSD",1756341264890,3.26837147,203.21,203.19,9.74376778]
["bitfinex","SOLUSD",1756341265094,3.26837147,203.2,203.19,9.74376778]
["bitfinex","SOLUSD",1756341265426,0.28432314,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1756341265713,0.28432314,203.19,203.09,38.309612]
["bitfinex","SOLUSD",1756341265714,9.74376778,203.17,203.11,14.66699916]
["bitfinex","SOLUSD",1756341266008,10.42376778,203.18,203.12,9.74376778]
["bitfinex","SOLUSD",1756341266232,10.42376778,203.18,203.09,38.309612]
["bitfinex","SOLUSD",1756341266233,9.74376778,203.13,203.09,12.309612]
["bitfinex","SOLUSD",1756341266517,9.74376778,203.13,203.05,12.31216663]
["bitfinex","SOLUSD",1756341266518,0.72,203.12,203.05,12.31216663]
["bitfinex","SOLUSD",1756341266697,9.74376778,203.11,203.08,14.801293]
["bitfinex","SOLUSD",1756341266899,10.46376778,203.1,203.04,9.74376778]
["bitfinex","SOLUSD",1756341267200,9.74376778,203.09,203.04,14.801293]
["bitfinex","SOLUSD",1756341267404,0.72,203.08,203.04,14.801293]
["bitfinex","SOLUSD",1756341267601,0.72,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756341268517,0.72,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756341269513,0.72,203.06,203.03,4.95538048]
["bitfinex","SOLUSD",1756341270928,1.00432314,203.11,203.05,9.74376778]
["bitfinex","SOLUSD",1756341271117,10.74809092,203.11,203.05,9.74376778]
["bitfinex","SOLUSD",1756341271419,10.74809092,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1756341271626,1.00432314,203.11,203.06,14.66842059]
["bitfinex","SOLUSD",1756341271820,0.28432314,203.11,203.06,14.66842059]
["bitfinex","SOLUSD",1756341272006,10.46376778,203.1,203.04,14.66869488]
["bitfinex","SOLUSD",1756341272404,10.02809092,203.11,203.05,9.74376778]
["bitfinex","SOLUSD",1756341272607,0.28432314,203.11,203.06,9.74376778]
["bitfinex","SOLUSD",1756341272806,1.00432314,203.11,203.06,9.74376778]
["bitfinex","SOLUSD",1756341273508,0.72,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756341274116,4.09071619,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1756341274320,1.23312895,203.14,203.09,9.74376778]
["bitfinex","SOLUSD",1756341274515,9.74376778,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756341274719,10.74809092,203.12,203.05,9.74376778]
["bitfinex","SOLUSD",1756341274915,0.28432314,203.11,203.05,9.74376778]
["bitfinex","SOLUSD",1756341275208,10.02809092,203.11,203.05,9.74376778]
["bitfinex","SOLUSD",1756341275431,9.74376778,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756341275602,9.74376778,203.08,203.05,9.743768]
["bitfinex","SOLUSD",1756341275798,10.46376778,203.07,203.05,9.743768]
["bitfinex","SOLUSD",1756341276004,10.46376778,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756341276203,0.72,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756341277104,10.02809092,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756341277311,0.72,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756341277704,4.09071619,203.13,203.05,9.74376778]
["bitfinex","SOLUSD",1756341277903,4.09071619,203.13,203.03,0.03]
["bitfinex","SOLUSD",1756341277904,13.59559401,203.12,203.04,14.669159]
["bitfinex","SOLUSD",1756341278131,0.86216157,203.11,203.06,9.74376778]
["bitfinex","SOLUSD",1756341278305,0.72,203.1,203.06,9.74376778]
["bitfinex","SOLUSD",1756341278725,0.28432314,203.11,203.04,14.669159]
["bitfinex","SOLUSD",1756341278726,9.74376778,203.08,203.04,14.669159]
["bitfinex","SOLUSD",1756341279026,9.74376778,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756341279226,23.62368493,203.04,203.0,9.743768]
["bitfinex","SOLUSD",1756341279430,23.62368493,203.04,202.97,9.74376778]
["bitfinex","SOLUSD",1756341279431,0.28432314,203.02,202.97,9.74376778]
["bitfinex","SOLUSD",1756341279734,0.72,203.01,202.97,9.743768]
["bitfinex","SOLUSD",1756341280225,10.02809092,203.02,202.97,9.743768]
["bitfinex","SOLUSD",1756341280226,0.72,203.0,202.97,9.743768]
["bitfinex","SOLUSD",1756341281332,0.72,203.0,202.96,4.92703752]
["bitfinex","SOLUSD",1756341281732,1.00432314,203.0,202.96,4.92703752]
["bitfinex","SOLUSD",1756341282110,0.72,202.99,202.96,4.92703752]
["bitfinex","SOLUSD",1756341282507,0.72,202.98,202.96,4.92703752]
["bitfinex","SOLUSD",1756341283107,0.72,202.97,202.96,4.95703752]
["bitfinex","SOLUSD",1756341283325,0.72,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756341283523,26.0,202.93,202.91,11.739917]
["bitfinex","SOLUSD",1756341283739,26.0,202.93,202.5,24.04587235]
["bitfinex","SOLUSD",1756341283740,20.0,202.87,202.62,24.67646742]
["bitfinex","SOLUSD",1756341284033,9.74376778,202.77,202.7,2.57440718]
["bitfinex","SOLUSD",1756341284216,0.53,202.8,202.66,26.0]
["bitfinex","SOLUSD",1756341284538,9.74376778,202.78,202.71,10.43376778]
["bitfinex","SOLUSD",1756341284711,41.26,202.8,202.71,0.69]
["bitfinex","SOLUSD",1756341284912,9.74376778,202.8,202.73,9.74376778]
["bitfinex","SOLUSD",1756341285110,9.74376778,202.84,202.76,9.74376778]
["bitfinex","SOLUSD",1756341285339,13.73775558,202.87,202.7,20.0]
["bitfinex","SOLUSD",1756341285543,9.74376778,202.8,202.72,17.26519336]
["bitfinex","SOLUSD",1756341285714,3.64004832,202.79,202.72,17.95519336]
["bitfinex","SOLUSD",1756341286042,9.74376778,202.76,202.73,0.69]
["bitfinex","SOLUSD",1756341286257,9.74376778,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1756341286411,9.74376778,202.74,202.55,3.98602361]
["bitfinex","SOLUSD",1756341286412,9.74376778,202.7,202.64,0.69]
["bitfinex","SOLUSD",1756341286617,1.23541434,202.69,202.59,22.62607779]
["bitfinex","SOLUSD",1756341286915,5.3962176,202.68,202.57,0.69]
["bitfinex","SOLUSD",1756341287124,0.28432314,202.66,202.53,0.69]
["bitfinex","SOLUSD",1756341287321,5.3962176,202.65,202.54,9.74376778]
["bitfinex","SOLUSD",1756341287547,9.74376778,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756341287850,13.59559401,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341288013,32.26259251,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341288330,14.88201161,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341288647,5.13824383,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341288842,4.85392069,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341289010,9.52,202.61,202.5,9.93814262]
["bitfinex","SOLUSD",1756341289206,0.28432314,202.61,202.51,0.69]
["bitfinex","SOLUSD",1756341289415,0.53,202.6,202.5,5.0]
["bitfinex","SOLUSD",1756341289619,9.74376778,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341290050,0.53,202.61,202.5,10.62821563]
["bitfinex","SOLUSD",1756341290239,9.74376778,202.51,202.5,5.0]
["bitfinex","SOLUSD",1756341290414,0.53,202.58,202.5,5.0]
["bitfinex","SOLUSD",1756341290609,0.53,202.58,202.31,20.0]
["bitfinex","SOLUSD",1756341290610,0.28432314,202.46,202.34,4.94217653]
["bitfinex","SOLUSD",1756341290815,9.74376778,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756341291113,44.06,202.47,202.36,9.74376778]
["bitfinex","SOLUSD",1756341291341,45.83376778,202.56,202.37,0.69]
["bitfinex","SOLUSD",1756341291642,13.59559401,202.54,202.44,17.2890733]
["bitfinex","SOLUSD",1756341291820,13.59559401,202.54,202.45,0.69]
["bitfinex","SOLUSD",1756341292015,9.74376778,202.46,202.42,5.63004285]
["bitfinex","SOLUSD",1756341292213,44.14,202.52,202.43,0.69]
["bitfinex","SOLUSD",1756341292411,0.53,202.55,202.43,0.69]
["bitfinex","SOLUSD",1756341292412,44.14,202.53,202.43,0.69]
["bitfinex","SOLUSD",1756341292630,13.59559401,202.54,202.43,0.69]
["bitfinex","SOLUSD",1756341292832,4.11220271,202.67,202.46,9.74376778]
["bitfinex","SOLUSD",1756341293045,15.19399321,202.72,202.49,26.0]
["bitfinex","SOLUSD",1756341293046,9.74376778,202.59,202.49,26.0]
["bitfinex","SOLUSD",1756341293336,0.53,202.66,202.42,17.43276266]
["bitfinex","SOLUSD",1756341293337,9.74376778,202.72,202.42,17.29060109]
["bitfinex","SOLUSD",1756341293544,9.74376778,202.56,202.42,4.94004285]
["bitfinex","SOLUSD",1756341293712,9.74376778,202.43,202.39,0.69]
["bitfinex","SOLUSD",1756341293911,9.74376778,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756341294442,9.74376778,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1756341294641,0.81432314,202.45,202.35,4.94193229]
["bitfinex","SOLUSD",1756341294848,9.74376778,202.38,202.33,5.63225434]
["bitfinex","SOLUSD",1756341295144,9.74376778,202.39,202.34,0.69]
["bitfinex","SOLUSD",1756341295351,9.74376778,202.39,202.35,0.69]
["bitfinex","SOLUSD",1756341295528,9.74376778,202.36,202.31,0.69]
["bitfinex","SOLUSD",1756341295729,9.74376778,202.34,202.27,15.35765466]
["bitfinex","SOLUSD",1756341296045,0.28432314,202.39,202.3,9.74376778]
["bitfinex","SOLUSD",1756341296240,0.53,202.4,202.28,0.67]
["bitfinex","SOLUSD",1756341296552,0.28432314,202.42,202.32,9.74376778]
["bitfinex","SOLUSD",1756341296752,13.87991715,202.39,202.33,0.67]
["bitfinex","SOLUSD",1756341296935,13.87991715,202.42,202.33,0.67]
["bitfinex","SOLUSD",1756341297141,9.74376778,202.39,202.33,0.67]
["bitfinex","SOLUSD",1756341297339,0.28432314,202.42,202.33,0.67]
["bitfinex","SOLUSD",1756341297548,0.28432314,202.42,202.28,17.0]
["bitfinex","SOLUSD",1756341297549,9.74376778,202.39,202.28,17.0]
["bitfinex","SOLUSD",1756341297851,26.28432314,202.42,202.28,4.94364247]
["bitfinex","SOLUSD",1756341297852,13.59559401,202.4,202.28,4.94364247]
["bitfinex","SOLUSD",1756341298039,9.74376778,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1756341298358,0.28432314,202.36,202.28,5.61364247]
["bitfinex","SOLUSD",1756341298534,9.74376778,202.35,202.29,0.67]
["bitfinex","SOLUSD",1756341298935,13.87991715,202.4,202.29,0.67]
["bitfinex","SOLUSD",1756341299248,0.53,202.45,202.31,9.74376778]
["bitfinex","SOLUSD",1756341299427,9.74376778,202.36,202.32,0.67]
["bitfinex","SOLUSD",1756341299751,9.74376778,202.33,202.28,0.67]
["bitfinex","SOLUSD",1756341300051,9.74376778,202.33,202.29,0.67]
["bitfinex","SOLUSD",1756341300251,0.53,202.36,202.25,0.67]
["bitfinex","SOLUSD",1756341300555,9.74376778,202.29,202.22,4.94499383]
["bitfinex","SOLUSD",1756341300721,9.74376778,202.25,202.21,0.97]
["bitfinex","SOLUSD",1756341300923,39.59559401,202.34,202.21,0.97]
["bitfinex","SOLUSD",1756341300924,39.59559401,202.34,202.22,10.41376778]
["bitfinex","SOLUSD",1756341301124,9.74376778,202.28,202.22,10.41376778]
["bitfinex","SOLUSD",1756341301328,44.88,202.35,202.24,9.74376778]
["bitfinex","SOLUSD",1756341301552,0.14216157,202.38,202.21,38.6633846]
["bitfinex","SOLUSD",1756341301733,9.74376778,202.26,202.22,0.67]
["bitfinex","SOLUSD",1756341301935,9.74376778,202.25,202.21,0.3]
["bitfinex","SOLUSD",1756341302130,9.74376778,202.25,202.19,9.74376778]
["bitfinex","SOLUSD",1756341302362,13.59559401,202.3,202.19,9.74376778]
["bitfinex","SOLUSD",1756341302586,13.59559401,202.33,202.21,9.74376778]
["bitfinex","SOLUSD",1756341302587,44.96,202.33,202.21,9.74376778]
["bitfinex","SOLUSD",1756341302736,9.74376778,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756341303072,0.28432314,202.31,202.21,0.03]
["bitfinex","SOLUSD",1756341303233,0.53,202.32,202.21,0.03]
["bitfinex","SOLUSD",1756341303433,9.74376778,202.29,202.22,10.41376778]
["bitfinex","SOLUSD",1756341303652,9.74376778,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756341303839,0.53,202.31,202.21,0.03]
["bitfinex","SOLUSD",1756341304052,44.96,202.33,202.23,9.74376778]
["bitfinex","SOLUSD",1756341304357,44.96,202.33,202.24,0.67]
["bitfinex","SOLUSD",1756341304541,44.96,202.33,202.27,9.74376778]
["bitfinex","SOLUSD",1756341304542,9.74376778,202.33,202.27,9.74376778]
["bitfinex","SOLUSD",1756341304757,9.74376778,202.32,202.27,0.67]
["bitfinex","SOLUSD",1756341304960,0.53,202.45,202.31,9.74376778]
["bitfinex","SOLUSD",1756341305160,9.74376778,202.37,202.32,0.67]
["bitfinex","SOLUSD",1756341305479,9.74376778,202.35,202.33,0.67]
["bitfinex","SOLUSD",1756341305671,0.53,202.45,202.34,0.67]
["bitfinex","SOLUSD",1756341305867,9.74376778,202.42,202.35,9.74376778]
["bitfinex","SOLUSD",1756341306070,9.74376778,202.44,202.38,9.74376778]
["bitfinex","SOLUSD",1756341306257,0.53,202.51,202.42,9.74376778]
["bitfinex","SOLUSD",1756341306574,0.53,202.53,202.42,9.74376778]
["bitfinex","SOLUSD",1756341306779,9.74376778,202.54,202.47,9.74376778]
["bitfinex","SOLUSD",1756341306971,45.43,202.61,202.52,9.74376778]
["bitfinex","SOLUSD",1756341307277,9.74376778,202.64,202.58,9.74376778]
["bitfinex","SOLUSD",1756341307575,9.74376778,202.63,202.57,9.74376778]
["bitfinex","SOLUSD",1756341307783,44.94,202.69,202.58,0.67]
["bitfinex","SOLUSD",1756341307948,0.53,202.75,202.64,9.74376778]
["bitfinex","SOLUSD",1756341307949,9.74376778,202.7,202.64,9.74376778]
["bitfinex","SOLUSD",1756341308152,9.74376778,202.67,202.61,10.41376778]
["bitfinex","SOLUSD",1756341308352,9.74376778,202.66,202.61,0.67]
["bitfinex","SOLUSD",1756341308582,0.53,202.73,202.61,0.67]
["bitfinex","SOLUSD",1756341308876,13.23875552,202.72,202.57,0.67]
["bitfinex","SOLUSD",1756341309174,9.74376778,202.64,202.57,0.67]
["bitfinex","SOLUSD",1756341309351,9.74376778,202.64,202.58,9.74376778]
["bitfinex","SOLUSD",1756341309552,44.94,202.71,202.58,9.74376778]
["bitfinex","SOLUSD",1756341309553,9.74376778,202.65,202.58,9.74376778]
["bitfinex","SOLUSD",1756341309747,9.74376778,202.61,202.53,17.0]
["bitfinex","SOLUSD",1756341309975,0.53,202.67,202.53,17.0]
["bitfinex","SOLUSD",1756341310278,9.74376778,202.61,202.54,9.74376778]
["bitfinex","SOLUSD",1756341310459,0.53,202.67,202.56,9.74376778]
["bitfinex","SOLUSD",1756341310786,0.53,202.79,202.66,9.74376778]
["bitfinex","SOLUSD",1756341310962,3.50270588,202.78,202.67,9.74376778]
["bitfinex","SOLUSD",1756341311167,9.74376778,202.72,202.66,0.67]
["bitfinex","SOLUSD",1756341311357,9.74376778,202.7,202.63,9.74376778]
["bitfinex","SOLUSD",1756341311674,9.74376778,202.7,202.62,0.67]
["bitfinex","SOLUSD",1756341311675,9.74376778,202.66,202.62,0.67]
["bitfinex","SOLUSD",1756341311881,0.53,202.73,202.56,26.0]
["bitfinex","SOLUSD",1756341311882,9.74376778,202.67,202.61,9.74376778]
["bitfinex","SOLUSD",1756341312294,0.53,202.7,202.59,9.74376778]
["bitfinex","SOLUSD",1756341312497,9.74376778,202.64,202.6,0.67]
["bitfinex","SOLUSD",1756341312661,9.74376778,202.65,202.6,0.67]
["bitfinex","SOLUSD",1756341312854,9.74376778,202.64,202.6,0.67]
["bitfinex","SOLUSD",1756341313064,13.59559401,202.67,202.53,0.67]
["bitfinex","SOLUSD",1756341313358,71.24432314,202.71,202.56,9.74376778]
["bitfinex","SOLUSD",1756341313359,3.50532079,202.66,202.56,9.74376778]
["bitfinex","SOLUSD",1756341313557,9.74376778,202.63,202.57,10.41376778]
["bitfinex","SOLUSD",1756341313762,44.96,202.69,202.57,0.67]
["bitfinex","SOLUSD",1756341313763,9.74376778,202.62,202.57,0.67]
["bitfinex","SOLUSD",1756341314190,9.74376778,202.61,202.57,0.67]
["bitfinex","SOLUSD",1756341314758,9.74376778,202.62,202.57,0.67]
["bitfinex","SOLUSD",1756341314959,9.74376778,202.58,202.53,0.67]
["bitfinex","SOLUSD",1756341315153,9.74376778,202.6,202.54,10.41376778]
["bitfinex","SOLUSD",1756341315382,9.74376778,202.59,202.54,0.67]
["bitfinex","SOLUSD",1756341315579,9.74376778,202.56,202.5,0.67]
["bitfinex","SOLUSD",1756341315921,4.93481484,202.65,202.53,9.74376778]
["bitfinex","SOLUSD",1756341316063,9.74376778,202.59,202.54,0.67]
["bitfinex","SOLUSD",1756341316260,9.74376778,202.59,202.55,0.67]
["bitfinex","SOLUSD",1756341317070,44.84,202.64,202.55,0.67]
["bitfinex","SOLUSD",1756341317263,3.51690573,202.63,202.56,0.67]
["bitfinex","SOLUSD",1756341317467,13.26067351,202.63,202.56,0.67]
["bitfinex","SOLUSD",1756341317771,9.74376778,202.58,202.52,0.67]
["bitfinex","SOLUSD",1756341317964,9.74376778,202.54,202.48,0.67]
["bitfinex","SOLUSD",1756341318159,9.74376778,202.54,202.48,10.41376778]
["bitfinex","SOLUSD",1756341318375,9.74376778,202.55,202.49,9.74376778]
["bitfinex","SOLUSD",1756341318577,0.53,202.6,202.5,9.74376778]
["bitfinex","SOLUSD",1756341318771,9.74376778,202.54,202.48,0.67]
["bitfinex","SOLUSD",1756341318975,13.26924276,202.53,202.48,0.67]
["bitfinex","SOLUSD",1756341319191,9.74376778,202.54,202.48,10.41376778]
["bitfinex","SOLUSD",1756341319400,9.74376778,202.52,202.48,0.67]
["bitfinex","SOLUSD",1756341319564,9.74376778,202.49,202.44,0.67]
["bitfinex","SOLUSD",1756341319766,13.27461477,202.48,202.44,0.67]
["bitfinex","SOLUSD",1756341319962,3.5307568,202.47,202.42,9.74376778]
["bitfinex","SOLUSD",1756341320165,13.1555799,202.58,202.43,0.67]
["bitfinex","SOLUSD",1756341320401,24.66850375,202.69,202.49,9.74376778]
["bitfinex","SOLUSD",1756341320402,8.46873723,202.57,202.49,9.74376778]
["bitfinex","SOLUSD",1756341320579,3.5321721,202.56,202.51,9.74376778]
["bitfinex","SOLUSD",1756341320780,3.5321721,202.55,202.51,9.74376778]
["bitfinex","SOLUSD",1756341320982,13.27593988,202.54,202.47,10.41376778]
["bitfinex","SOLUSD",1756341321307,26.0,202.61,202.37,58.61991715]
["bitfinex","SOLUSD",1756341321308,3.5321721,202.53,202.48,0.67]
["bitfinex","SOLUSD",1756341321510,4.93559955,202.61,202.48,26.67]
["bitfinex","SOLUSD",1756341321668,0.53,202.6,202.45,17.0]
["bitfinex","SOLUSD",1756341321871,9.71736902,202.59,202.45,17.67]
["bitfinex","SOLUSD",1756341322086,4.93607779,202.59,202.46,0.67]
["bitfinex","SOLUSD",1756341322487,9.74376778,202.54,202.46,0.67]
["bitfinex","SOLUSD",1756341322679,9.74376778,202.49,202.41,0.67]
["bitfinex","SOLUSD",1756341322997,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341323206,9.74376778,202.48,202.42,0.67]
["bitfinex","SOLUSD",1756341323371,0.53,202.53,202.42,10.41376778]
["bitfinex","SOLUSD",1756341323574,9.74376778,202.45,202.37,0.67]
["bitfinex","SOLUSD",1756341323767,9.74376778,202.44,202.38,9.74376778]
["bitfinex","SOLUSD",1756341324081,9.74376778,202.43,202.37,10.41376778]
["bitfinex","SOLUSD",1756341324270,12.34710598,202.48,202.37,10.41376778]
["bitfinex","SOLUSD",1756341324271,0.53,202.48,202.37,10.41376778]
["bitfinex","SOLUSD",1756341324587,9.74376778,202.43,202.37,10.41376778]
["bitfinex","SOLUSD",1756341324787,4.93803267,202.51,202.42,9.74376778]
["bitfinex","SOLUSD",1756341324981,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341325178,9.74376778,202.47,202.42,0.67]
["bitfinex","SOLUSD",1756341325384,9.74376778,202.47,202.43,0.67]
["bitfinex","SOLUSD",1756341325772,9.74376778,202.47,202.44,0.72]
["bitfinex","SOLUSD",1756341326093,12.87408557,202.53,202.44,0.72]
["bitfinex","SOLUSD",1756341326302,12.96161737,202.52,202.43,9.74376778]
["bitfinex","SOLUSD",1756341326474,8.03203691,202.51,202.45,0.72]
["bitfinex","SOLUSD",1756341326669,4.81662198,202.5,202.45,0.72]
["bitfinex","SOLUSD",1756341326875,13.32321746,202.49,202.42,9.74376778]
["bitfinex","SOLUSD",1756341327193,6.79486461,202.48,202.41,0.72]
["bitfinex","SOLUSD",1756341327405,3.57944968,202.47,202.41,10.46376778]
["bitfinex","SOLUSD",1756341327696,3.57944968,202.46,202.42,9.74376778]
["bitfinex","SOLUSD",1756341327899,9.04998663,202.52,202.43,0.72]
["bitfinex","SOLUSD",1756341327900,3.57944968,202.45,202.43,0.72]
["bitfinex","SOLUSD",1756341328195,3.23099698,202.51,202.44,9.74376778]
["bitfinex","SOLUSD",1756341328401,8.06612223,202.5,202.46,9.74376778]
["bitfinex","SOLUSD",1756341328585,8.06612223,202.49,202.47,0.72]
["bitfinex","SOLUSD",1756341328784,6.82917127,202.48,202.42,4.94020448]
["bitfinex","SOLUSD",1756341328983,3.23099698,202.52,202.45,26.0]
["bitfinex","SOLUSD",1756341329292,6.84075236,202.51,202.46,0.72]
["bitfinex","SOLUSD",1756341329598,3.59992009,202.5,202.46,0.72]
["bitfinex","SOLUSD",1756341329795,4.11220271,202.56,202.46,0.72]
["bitfinex","SOLUSD",1756341329990,3.24400637,202.55,202.52,9.74376778]
["bitfinex","SOLUSD",1756341330300,4.11220271,202.61,202.54,9.74376778]
["bitfinex","SOLUSD",1756341330481,7.35743244,202.6,202.57,9.74376778]
["bitfinex","SOLUSD",1756341330681,3.24522973,202.59,202.58,0.72]
["bitfinex","SOLUSD",1756341331599,3.77522973,202.59,202.48,0.72]
["bitfinex","SOLUSD",1756341331802,4.0666549,202.57,202.51,9.74376778]
["bitfinex","SOLUSD",1756341331986,6.85799584,202.56,202.51,9.74376778]
["bitfinex","SOLUSD",1756341332188,16.60156139,202.55,202.49,9.74376778]
["bitfinex","SOLUSD",1756341332374,3.24522973,202.54,202.53,9.74376778]
["bitfinex","SOLUSD",1756341332580,3.24522973,202.54,202.53,0.72]
["bitfinex","SOLUSD",1756341332986,3.24522973,202.54,202.47,26.0]
["bitfinex","SOLUSD",1756341333175,3.24522973,202.53,202.49,9.74376778]
["bitfinex","SOLUSD",1756341333372,9.74376778,202.55,202.49,0.72]
["bitfinex","SOLUSD",1756341333373,3.24522973,202.52,202.49,0.72]
["bitfinex","SOLUSD",1756341333574,3.24522973,202.51,202.5,9.74376778]
["bitfinex","SOLUSD",1756341333775,3.24522973,202.51,202.5,0.72]
["bitfinex","SOLUSD",1756341333978,3.24522973,202.51,202.47,9.74376778]
["bitfinex","SOLUSD",1756341334202,20.66785561,202.5,202.43,0.72]
["bitfinex","SOLUSD",1756341334398,16.60224052,202.49,202.43,10.46376778]
["bitfinex","SOLUSD",1756341334607,3.24522973,202.48,202.43,10.46376778]
["bitfinex","SOLUSD",1756341334807,3.24522973,202.47,202.46,9.74376778]
["bitfinex","SOLUSD",1756341335107,4.0666549,202.53,202.46,10.46376778]
["bitfinex","SOLUSD",1756341335278,3.25441408,202.52,202.47,0.72]
["bitfinex","SOLUSD",1756341335477,9.74376778,202.58,202.47,0.72]
["bitfinex","SOLUSD",1756341335478,3.25441408,202.51,202.47,0.72]
["bitfinex","SOLUSD",1756341335702,8.03692468,202.61,202.47,0.72]
["bitfinex","SOLUSD",1756341335703,4.0666549,202.57,202.47,0.72]
["bitfinex","SOLUSD",1756341335886,4.0666549,202.54,202.45,26.72]
["bitfinex","SOLUSD",1756341336086,10.93494767,202.53,202.45,26.72]
["bitfinex","SOLUSD",1756341336314,10.93494767,202.52,202.45,31.65938773]
["bitfinex","SOLUSD",1756341336507,3.25459629,202.51,202.48,9.74376778]
["bitfinex","SOLUSD",1756341336802,3.25459629,202.51,202.45,30.93938773]
["bitfinex","SOLUSD",1756341336803,3.25459629,202.5,202.45,4.93938773]
["bitfinex","SOLUSD",1756341336979,4.0666549,202.53,202.49,9.74376778]
["bitfinex","SOLUSD",1756341337176,3.25424491,202.52,202.5,0.72]
["bitfinex","SOLUSD",1756341337389,3.25424491,202.51,202.5,9.74376778]
["bitfinex","SOLUSD",1756341337601,3.25424491,202.51,202.5,10.46376778]
["bitfinex","SOLUSD",1756341338706,3.25424491,202.51,202.47,17.0]
["bitfinex","SOLUSD",1756341339005,3.25424491,202.5,202.48,10.46376778]
["bitfinex","SOLUSD",1756341339315,3.25424491,202.5,202.47,17.0]
["bitfinex","SOLUSD",1756341339316,3.25424491,202.49,202.45,9.74376778]
["bitfinex","SOLUSD",1756341339484,3.25424491,202.48,202.45,9.74376778]
["bitfinex","SOLUSD",1756341339683,3.25424491,202.47,202.46,10.46376778]
["bitfinex","SOLUSD",1756341339888,3.25146232,202.47,202.46,10.46376778]
["bitfinex","SOLUSD",1756341340086,4.0666549,202.54,202.47,26.0]
["bitfinex","SOLUSD",1756341340393,4.0666549,202.57,202.52,9.74376778]
["bitfinex","SOLUSD",1756341340591,0.69,202.59,202.53,9.74376778]
["bitfinex","SOLUSD",1756341340790,13.81042268,202.6,202.53,9.74376778]
["bitfinex","SOLUSD",1756341341109,13.81042268,202.6,202.5,0.72]
["bitfinex","SOLUSD",1756341341110,9.74376778,202.58,202.52,9.74376778]
["bitfinex","SOLUSD",1756341341403,9.74376778,202.59,202.52,9.74376778]
["bitfinex","SOLUSD",1756341341608,9.74376778,202.56,202.5,9.74376778]
["bitfinex","SOLUSD",1756341341910,9.74376778,202.51,202.41,0.72]
["bitfinex","SOLUSD",1756341342098,14.68203938,202.5,202.41,17.72]
["bitfinex","SOLUSD",1756341342301,14.68203938,202.5,202.44,9.74376778]
["bitfinex","SOLUSD",1756341342609,15.37180159,202.51,202.41,22.66043427]
["bitfinex","SOLUSD",1756341342810,15.37180159,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341342984,9.74376778,202.5,202.44,9.74376778]
["bitfinex","SOLUSD",1756341343185,5.62803381,202.51,202.44,9.74376778]
["bitfinex","SOLUSD",1756341343383,10.43376778,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341343610,4.93754011,202.53,202.46,9.74376778]
["bitfinex","SOLUSD",1756341343817,9.74376778,202.52,202.46,9.74376778]
["bitfinex","SOLUSD",1756341344496,9.74376778,202.51,202.43,0.72]
["bitfinex","SOLUSD",1756341344703,0.69,202.52,202.44,9.74376778]
["bitfinex","SOLUSD",1756341344895,9.74376778,202.5,202.44,9.74376778]
["bitfinex","SOLUSD",1756341345098,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341345599,9.74376778,202.49,202.44,9.74376778]
["bitfinex","SOLUSD",1756341345797,9.74376778,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341346014,0.69,202.52,202.41,21.94043813]
["bitfinex","SOLUSD",1756341346220,0.69,202.52,202.44,9.74376778]
["bitfinex","SOLUSD",1756341346399,14.68179553,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341346715,4.93802775,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341346909,14.68158713,202.52,202.46,9.74376778]
["bitfinex","SOLUSD",1756341347116,9.74376778,202.51,202.45,9.74376778]
["bitfinex","SOLUSD",1756341347833,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341348126,9.74376778,202.48,202.43,9.74376778]
["bitfinex","SOLUSD",1756341348326,4.93875938,202.48,202.43,9.74376778]
["bitfinex","SOLUSD",1756341348615,9.74376778,202.44,202.38,9.74376778]
["bitfinex","SOLUSD",1756341348828,9.74376778,202.44,202.36,0.72]
["bitfinex","SOLUSD",1756341349124,9.74376778,202.44,202.28,14.93481391]
["bitfinex","SOLUSD",1756341349125,9.74376778,202.4,202.34,0.72]
["bitfinex","SOLUSD",1756341349312,61.26565783,202.48,202.35,9.74376778]
["bitfinex","SOLUSD",1756341349313,9.74376778,202.41,202.35,9.74376778]
["bitfinex","SOLUSD",1756341349693,9.74376778,202.43,202.37,9.74376778]
["bitfinex","SOLUSD",1756341350892,9.74376778,202.42,202.36,27.46376778]
["bitfinex","SOLUSD",1756341351313,9.74376778,202.43,202.37,9.74376778]
["bitfinex","SOLUSD",1756341351489,4.7566549,202.46,202.38,9.74376778]
["bitfinex","SOLUSD",1756341351694,9.74376778,202.43,202.38,9.74376778]
["bitfinex","SOLUSD",1756341352015,9.74376778,202.42,202.36,17.72]
["bitfinex","SOLUSD",1756341352315,3.273058,202.41,202.37,9.74376778]
["bitfinex","SOLUSD",1756341352502,8.21354056,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756341352706,8.21354056,202.41,202.36,10.46376778]
["bitfinex","SOLUSD",1756341353100,3.273058,202.41,202.38,9.74376778]
["bitfinex","SOLUSD",1756341353438,9.74376778,202.43,202.38,10.46376778]
["bitfinex","SOLUSD",1756341353607,3.273058,202.42,202.37,9.74376778]
["bitfinex","SOLUSD",1756341353921,13.01682578,202.41,202.33,0.72]
["bitfinex","SOLUSD",1756341354097,3.273058,202.4,202.36,9.74376778]
["bitfinex","SOLUSD",1756341354491,3.273058,202.4,202.37,9.74376778]
["bitfinex","SOLUSD",1756341354705,3.273058,202.42,202.37,9.74376778]
["bitfinex","SOLUSD",1756341355526,13.01682578,202.42,202.36,27.46376778]
["bitfinex","SOLUSD",1756341355727,9.74376778,202.37,202.36,17.0]
["bitfinex","SOLUSD",1756341355961,10.42376778,202.37,202.24,0.71]
["bitfinex","SOLUSD",1756341356230,9.74376778,202.33,202.24,0.71]
["bitfinex","SOLUSD",1756341356431,9.74376778,202.33,202.27,9.74376778]
["bitfinex","SOLUSD",1756341356432,3.273058,202.32,202.27,9.74376778]
["bitfinex","SOLUSD",1756341356730,3.273058,202.32,202.28,9.74376778]
["bitfinex","SOLUSD",1756341356906,3.273058,202.34,202.22,30.94493717]
["bitfinex","SOLUSD",1756341357105,5.62226684,202.34,202.27,9.74376778]
["bitfinex","SOLUSD",1756341357308,9.74376778,202.33,202.27,9.74376778]
["bitfinex","SOLUSD",1756341357629,3.26635471,202.32,202.27,9.74376778]
["bitfinex","SOLUSD",1756341357997,10.42376778,202.31,202.23,0.71]
["bitfinex","SOLUSD",1756341358333,10.42376778,202.31,202.25,9.74376778]
["bitfinex","SOLUSD",1756341358334,3.26380441,202.3,202.25,9.74376778]
["bitfinex","SOLUSD",1756341358495,0.68,202.3,202.23,0.71]
["bitfinex","SOLUSD",1756341358827,8.88700709,202.3,202.23,10.45376778]
["bitfinex","SOLUSD",1756341359000,15.36700205,202.3,202.24,9.74376778]
["bitfinex","SOLUSD",1756341359198,15.36700205,202.3,202.23,9.74376778]
["bitfinex","SOLUSD",1756341359397,15.36700205,202.3,202.22,9.74376778]
["bitfinex","SOLUSD",1756341359398,9.74376778,202.28,202.22,9.74376778]
["bitfinex","SOLUSD",1756341359595,5.62323427,202.3,202.22,9.74376778]
["bitfinex","SOLUSD",1756341359811,9.74376778,202.28,202.22,9.74376778]
["bitfinex","SOLUSD",1756341360210,10.42376778,202.28,202.22,9.74376778]
["bitfinex","SOLUSD",1756341360516,3.26107045,202.27,202.22,9.74376778]
["bitfinex","SOLUSD",1756341360699,0.68,202.28,202.23,9.74376778]
["bitfinex","SOLUSD",1756341360898,13.00421718,202.3,202.24,10.45376778]
["bitfinex","SOLUSD",1756341361209,3.94061267,202.29,202.22,9.74376778]
["bitfinex","SOLUSD",1756341361412,9.74376778,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756341361591,9.74376778,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756341361794,10.42376778,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756341362020,0.68,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756341362206,13.0004325,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756341362517,10.42376778,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756341363033,0.68,202.29,202.21,0.03]
["bitfinex","SOLUSD",1756341363326,9.74376778,202.27,202.21,9.77376778]
["bitfinex","SOLUSD",1756341363525,0.68,202.29,202.22,9.74376778]
["bitfinex","SOLUSD",1756341363526,9.74376778,202.28,202.22,9.74376778]
["bitfinex","SOLUSD",1756341363697,9.74376778,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341364094,10.42376778,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341364425,0.68,202.31,202.24,0.03]
["bitfinex","SOLUSD",1756341364616,4.94289748,202.32,202.26,9.74376778]
["bitfinex","SOLUSD",1756341364617,9.74376778,202.32,202.26,9.74376778]
["bitfinex","SOLUSD",1756341364816,0.68,202.37,202.29,9.74376778]
["bitfinex","SOLUSD",1756341365128,0.68,202.37,202.3,9.74376778]
["bitfinex","SOLUSD",1756341365427,0.68,202.39,202.32,9.74376778]
["bitfinex","SOLUSD",1756341365596,5.45022543,202.45,202.36,9.74376778]
["bitfinex","SOLUSD",1756341365597,3.25048334,202.41,202.36,9.74376778]
["bitfinex","SOLUSD",1756341365798,4.93974289,202.44,202.3,26.0]
["bitfinex","SOLUSD",1756341366014,3.93073495,202.44,202.34,0.71]
["bitfinex","SOLUSD",1756341366430,3.93073495,202.44,202.26,60.72443143]
["bitfinex","SOLUSD",1756341366431,9.74376778,202.35,202.29,0.71]
["bitfinex","SOLUSD",1756341366629,9.74376778,202.36,202.3,9.74376778]
["bitfinex","SOLUSD",1756341366808,0.68,202.39,202.29,15.39714737]
["bitfinex","SOLUSD",1756341367133,9.74376778,202.38,202.32,9.74376778]
["bitfinex","SOLUSD",1756341367316,9.74376778,202.39,202.33,9.74376778]
["bitfinex","SOLUSD",1756341367516,9.74376778,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341367718,9.74376778,202.35,202.29,10.45376778]
["bitfinex","SOLUSD",1756341367932,10.42376778,202.35,202.29,9.74376778]
["bitfinex","SOLUSD",1756341368237,9.74376778,202.31,202.25,9.74376778]
["bitfinex","SOLUSD",1756341368443,9.74376778,202.32,202.26,9.74376778]
["bitfinex","SOLUSD",1756341368727,44.1,202.41,202.31,9.74376778]
["bitfinex","SOLUSD",1756341368906,9.74376778,202.38,202.32,9.74376778]
["bitfinex","SOLUSD",1756341369107,4.0666549,202.44,202.33,0.71]
["bitfinex","SOLUSD",1756341369334,4.0666549,202.47,202.42,9.74376778]
["bitfinex","SOLUSD",1756341369623,7.318045,202.49,202.48,26.0]
["bitfinex","SOLUSD",1756341369828,5.51022543,202.52,202.48,26.0]
["bitfinex","SOLUSD",1756341369829,0.06,202.52,202.49,26.0]
["bitfinex","SOLUSD",1756341369995,0.06,202.52,202.51,9.74376778]
["bitfinex","SOLUSD",1756341370400,0.06,202.52,202.51,10.45376778]
["bitfinex","SOLUSD",1756341370636,0.06,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756341370839,0.06,202.55,202.54,26.0]
["bitfinex","SOLUSD",1756341371002,0.06,202.59,202.54,36.45376778]
["bitfinex","SOLUSD",1756341371201,0.06,202.59,202.58,9.74376778]
["bitfinex","SOLUSD",1756341371642,0.06,202.59,202.58,10.45376778]
["bitfinex","SOLUSD",1756341371803,0.06,202.59,202.54,0.71]
["bitfinex","SOLUSD",1756341371998,0.06,202.59,202.53,26.0]
["bitfinex","SOLUSD",1756341372199,0.06,202.59,202.56,9.74376778]
["bitfinex","SOLUSD",1756341372422,0.06,202.59,202.54,9.74376778]
["bitfinex","SOLUSD",1756341373112,0.06,202.59,202.55,9.74376778]
["bitfinex","SOLUSD",1756341373329,9.74376778,202.58,202.47,0.71]
["bitfinex","SOLUSD",1756341373628,0.74,202.59,202.53,9.74376778]
["bitfinex","SOLUSD",1756341373825,0.06,202.59,202.55,9.74376778]
["bitfinex","SOLUSD",1756341374029,9.80376778,202.59,202.53,9.74376778]
["bitfinex","SOLUSD",1756341374204,9.74376778,202.55,202.49,9.74376778]
["bitfinex","SOLUSD",1756341374526,9.74376778,202.55,202.46,0.71]
["bitfinex","SOLUSD",1756341374527,9.74376778,202.52,202.46,9.74376778]
["bitfinex","SOLUSD",1756341374730,9.74376778,202.52,202.43,9.74376778]
["bitfinex","SOLUSD",1756341374731,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341374928,0.68,202.51,202.42,5.65021787]
["bitfinex","SOLUSD",1756341374929,9.74376778,202.48,202.42,0.71]
["bitfinex","SOLUSD",1756341375231,9.74376778,202.49,202.43,9.74376778]
["bitfinex","SOLUSD",1756341375408,9.74376778,202.49,202.42,0.71]
["bitfinex","SOLUSD",1756341375612,9.74376778,202.47,202.41,9.74376778]
["bitfinex","SOLUSD",1756341376028,9.74376778,202.47,202.39,0.71]
["bitfinex","SOLUSD",1756341376029,9.74376778,202.45,202.39,10.45376778]
["bitfinex","SOLUSD",1756341376424,9.74376778,202.45,202.35,0.71]
["bitfinex","SOLUSD",1756341376425,9.74376778,202.41,202.35,0.71]
["bitfinex","SOLUSD",1756341376640,9.74376778,202.39,202.33,9.74376778]
["bitfinex","SOLUSD",1756341377436,0.28432314,202.48,202.36,9.74376778]
["bitfinex","SOLUSD",1756341377612,0.68,202.47,202.36,0.71]
["bitfinex","SOLUSD",1756341377812,0.68,202.47,202.4,9.74376778]
["bitfinex","SOLUSD",1756341378116,9.74376778,202.45,202.39,9.74376778]
["bitfinex","SOLUSD",1756341378316,9.74376778,202.45,202.36,0.71]
["bitfinex","SOLUSD",1756341378520,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341378738,9.74376778,202.43,202.37,9.74376778]
["bitfinex","SOLUSD",1756341379035,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341379539,9.74376778,202.43,202.37,9.74376778]
["bitfinex","SOLUSD",1756341379718,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341380037,9.74376778,202.41,202.31,43.0]
["bitfinex","SOLUSD",1756341380238,9.74376778,202.41,202.34,9.74376778]
["bitfinex","SOLUSD",1756341380438,5.61975211,202.44,202.35,9.74376778]
["bitfinex","SOLUSD",1756341380747,4.93944105,202.46,202.37,9.74376778]
["bitfinex","SOLUSD",1756341381035,9.74376778,202.43,202.36,0.71]
["bitfinex","SOLUSD",1756341381239,9.74376778,202.41,202.36,0.71]
["bitfinex","SOLUSD",1756341381538,4.93973523,202.44,202.31,0.71]
["bitfinex","SOLUSD",1756341381539,9.74376778,202.37,202.31,0.71]
["bitfinex","SOLUSD",1756341381710,9.74376778,202.37,202.24,0.03]
["bitfinex","SOLUSD",1756341381711,9.74376778,202.36,202.3,9.74376778]
["bitfinex","SOLUSD",1756341381912,0.68,202.37,202.29,9.74376778]
["bitfinex","SOLUSD",1756341381913,9.74376778,202.35,202.29,9.74376778]
["bitfinex","SOLUSD",1756341382135,0.68,202.4,202.3,9.74376778]
["bitfinex","SOLUSD",1756341382310,9.74376778,202.38,202.29,0.71]
["bitfinex","SOLUSD",1756341382513,9.74376778,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341382713,9.74376778,202.37,202.3,9.74376778]
["bitfinex","SOLUSD",1756341383127,9.74376778,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341383515,9.74376778,202.43,202.36,9.74376778]
["bitfinex","SOLUSD",1756341383718,0.68,202.46,202.39,9.74376778]
["bitfinex","SOLUSD",1756341383940,3.25028336,202.48,202.41,9.74376778]
["bitfinex","SOLUSD",1756341384139,9.74376778,202.49,202.42,9.74376778]
["bitfinex","SOLUSD",1756341384344,9.80376778,202.47,202.41,9.74376778]
["bitfinex","SOLUSD",1756341384515,0.06,202.47,202.42,9.74376778]
["bitfinex","SOLUSD",1756341384713,0.06,202.47,202.44,9.74376778]
["bitfinex","SOLUSD",1756341385034,0.06,202.47,202.41,4.94040656]
["bitfinex","SOLUSD",1756341385346,9.74376778,202.45,202.39,9.74376778]
["bitfinex","SOLUSD",1756341385552,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341385921,0.68,202.46,202.36,9.74376778]
["bitfinex","SOLUSD",1756341386122,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341387024,9.74376778,202.42,202.35,5.66176006]
["bitfinex","SOLUSD",1756341387221,9.74376778,202.42,202.36,9.74376778]
["bitfinex","SOLUSD",1756341387422,0.06,202.47,202.41,9.74376778]
["bitfinex","SOLUSD",1756341387637,0.06,202.47,202.44,9.74376778]
["bitfinex","SOLUSD",1756341387829,0.06,202.47,202.38,26.0]
["bitfinex","SOLUSD",1756341387830,0.06,202.47,202.45,9.74376778]
["bitfinex","SOLUSD",1756341388027,0.06,202.47,202.44,9.74376778]
["bitfinex","SOLUSD",1756341388210,9.80376778,202.47,202.41,9.74376778]
["bitfinex","SOLUSD",1756341388418,0.06,202.47,202.4,26.0]
["bitfinex","SOLUSD",1756341388660,9.74376778,202.46,202.4,35.74376778]
["bitfinex","SOLUSD",1756341388818,9.80376778,202.47,202.42,4.94022329]
["bitfinex","SOLUSD",1756341389014,0.06,202.47,202.44,9.74376778]
["bitfinex","SOLUSD",1756341389339,0.06,202.47,202.43,9.74376778]
["bitfinex","SOLUSD",1756341389554,9.74376778,202.46,202.4,35.74376778]
["bitfinex","SOLUSD",1756341389730,10.39376778,202.46,202.4,35.74376778]
["bitfinex","SOLUSD",1756341390042,0.06,202.47,202.42,9.74376778]
["bitfinex","SOLUSD",1756341390549,9.74376778,202.45,202.4,9.74376778]
["bitfinex","SOLUSD",1756341390844,9.74376778,202.41,202.31,44.22]
["bitfinex","SOLUSD",1756341391148,9.74376778,202.38,202.31,0.72]
["bitfinex","SOLUSD",1756341391327,9.74376778,202.36,202.3,9.74376778]
["bitfinex","SOLUSD",1756341391727,9.74376778,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341391949,9.74376778,202.38,202.32,9.74376778]
["bitfinex","SOLUSD",1756341392124,9.74376778,202.4,202.34,9.74376778]
["bitfinex","SOLUSD",1756341392327,9.74376778,202.37,202.28,0.72]
["bitfinex","SOLUSD",1756341392652,9.74376778,202.35,202.29,9.74376778]
["bitfinex","SOLUSD",1756341393240,9.74376778,202.35,202.29,14.68712872]
["bitfinex","SOLUSD",1756341393436,0.65,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341393437,9.74376778,202.37,202.31,9.74376778]
["bitfinex","SOLUSD",1756341393857,9.74376778,202.35,202.29,9.74376778]
["bitfinex","SOLUSD",1756341394058,9.74376778,202.35,202.24,0.03]
["bitfinex","SOLUSD",1756341394059,9.74376778,202.3,202.24,0.03]
["bitfinex","SOLUSD",1756341394359,9.74376778,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341394736,0.65,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341394942,3.61161592,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756341395143,9.74376778,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756341395356,0.65,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341395549,9.74376778,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756341396244,0.65,202.32,202.24,0.03]
["bitfinex","SOLUSD",1756341396429,9.74376778,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341396753,9.74376778,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341396943,9.74376778,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756341397148,0.65,202.3,202.24,0.03]
["bitfinex","SOLUSD",1756341397364,0.65,202.34,202.24,9.77376778]
["bitfinex","SOLUSD",1756341397547,0.65,202.38,202.27,9.74376778]
["bitfinex","SOLUSD",1756341397854,9.74376778,202.36,202.28,0.72]
["bitfinex","SOLUSD",1756341398054,9.74376778,202.36,202.29,9.74376778]
["bitfinex","SOLUSD",1756341398262,9.74376778,202.35,202.29,9.74376778]
["bitfinex","SOLUSD",1756341398863,0.65,202.38,202.28,0.72]
["bitfinex","SOLUSD",1756341399051,9.74376778,202.31,202.27,26.0]
["bitfinex","SOLUSD",1756341399238,9.74376778,202.3,202.24,9.77376778]
["bitfinex","SOLUSD",1756341399443,0.65,202.35,202.24,9.77376778]
["bitfinex","SOLUSD",1756341399664,9.74376778,202.3,202.24,9.77376778]
["bitfinex","SOLUSD",1756341399959,9.74376778,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756341400139,9.74376778,202.3,202.25,0.72]
["bitfinex","SOLUSD",1756341400342,9.74376778,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756341400559,9.74376778,202.3,202.24,0.75]
["bitfinex","SOLUSD",1756341400733,9.74376778,202.3,202.24,10.49376778]
["bitfinex","SOLUSD",1756341401658,4.94290201,202.32,202.24,0.03]
["bitfinex","SOLUSD",1756341401834,9.74376778,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341402034,0.65,202.31,202.24,0.03]
["bitfinex","SOLUSD",1756341402233,9.74376778,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341403053,0.65,202.29,202.24,0.03]
["bitfinex","SOLUSD",1756341403244,3.24139564,202.31,202.24,0.03]
["bitfinex","SOLUSD",1756341403440,3.60171334,202.3,202.24,0.03]
["bitfinex","SOLUSD",1756341403680,9.74376778,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341404053,9.74376778,202.29,202.25,0.72]
["bitfinex","SOLUSD",1756341404363,9.74376778,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341404675,9.74376778,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341404867,4.94242079,202.33,202.24,0.75]
["bitfinex","SOLUSD",1756341405074,9.74376778,202.29,202.24,0.03]
["bitfinex","SOLUSD",1756341405241,9.74376778,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341405856,9.74376778,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341406454,13.99440156,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341406670,13.99440156,202.25,202.09,0.72]
["bitfinex","SOLUSD",1756341406671,13.59559401,202.24,202.09,0.72]
["bitfinex","SOLUSD",1756341406835,9.74376778,202.15,202.09,15.41204642]
["bitfinex","SOLUSD",1756341407040,9.74376778,202.15,202.09,10.46376778]
["bitfinex","SOLUSD",1756341407240,9.74376778,202.14,202.09,26.72]
["bitfinex","SOLUSD",1756341407456,9.74376778,202.14,202.1,0.72]
["bitfinex","SOLUSD",1756341407654,0.65,202.19,202.1,0.72]
["bitfinex","SOLUSD",1756341408058,9.74376778,202.14,202.1,0.72]
["bitfinex","SOLUSD",1756341408378,9.74376778,202.14,202.11,0.72]
["bitfinex","SOLUSD",1756341408577,9.74376778,202.13,202.08,0.72]
["bitfinex","SOLUSD",1756341408763,0.65,202.19,202.09,0.72]
["bitfinex","SOLUSD",1756341408764,9.74376778,202.14,202.09,0.72]
["bitfinex","SOLUSD",1756341408965,9.74376778,202.14,202.1,0.72]
["bitfinex","SOLUSD",1756341409672,4.9463322,202.18,202.11,0.72]
["bitfinex","SOLUSD",1756341410066,9.74376778,202.16,202.11,10.46376778]
["bitfinex","SOLUSD",1756341410254,9.74376778,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756341410655,4.94535384,202.21,202.13,0.72]
["bitfinex","SOLUSD",1756341410978,9.74376778,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756341411157,9.74376778,202.16,202.11,26.0]
["bitfinex","SOLUSD",1756341411363,9.74376778,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756341411562,9.74376778,202.16,202.13,0.72]
["bitfinex","SOLUSD",1756341411761,5.59559631,202.21,202.11,26.0]
["bitfinex","SOLUSD",1756341411762,9.74376778,202.14,202.11,26.0]
["bitfinex","SOLUSD",1756341412280,0.65,202.2,202.11,26.0]
["bitfinex","SOLUSD",1756341412473,9.74376778,202.13,202.1,26.0]
["bitfinex","SOLUSD",1756341412775,0.65,202.2,202.1,26.0]
["bitfinex","SOLUSD",1756341412776,0.65,202.2,202.11,26.72]
["bitfinex","SOLUSD",1756341413081,4.94584301,202.19,202.11,0.72]
["bitfinex","SOLUSD",1756341413380,9.74376778,202.14,202.11,0.72]
["bitfinex","SOLUSD",1756341413753,9.74376778,202.12,202.08,17.0]
["bitfinex","SOLUSD",1756341413957,9.74376778,202.11,202.08,17.0]
["bitfinex","SOLUSD",1756341414163,9.74376778,202.11,202.09,0.72]
["bitfinex","SOLUSD",1756341414374,9.74376778,202.12,202.09,0.72]
["bitfinex","SOLUSD",1756341414576,9.74376778,202.24,202.13,26.0]
["bitfinex","SOLUSD",1756341414577,0.65,202.24,202.13,26.0]
["bitfinex","SOLUSD",1756341414755,9.74376778,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756341414955,9.74376778,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756341415681,4.94586662,202.19,202.1,26.68]
["bitfinex","SOLUSD",1756341415855,9.74376778,202.13,202.08,0.68]
["bitfinex","SOLUSD",1756341416050,9.74376778,202.13,202.1,26.0]
["bitfinex","SOLUSD",1756341416875,0.7,202.16,202.09,26.0]
["bitfinex","SOLUSD",1756341416876,9.74376778,202.11,202.09,26.0]
["bitfinex","SOLUSD",1756341417492,9.74376778,202.11,202.09,26.68]
["bitfinex","SOLUSD",1756341417679,9.74376778,202.11,202.09,0.68]
["bitfinex","SOLUSD",1756341417876,9.74376778,202.11,202.09,26.68]
["bitfinex","SOLUSD",1756341418087,9.74376778,202.1,202.06,17.0]
["bitfinex","SOLUSD",1756341418290,9.74376778,202.08,202.03,10.42376778]
["bitfinex","SOLUSD",1756341418466,9.74376778,202.08,202.04,0.68]
["bitfinex","SOLUSD",1756341418675,0.7,202.16,202.05,10.42376778]
["bitfinex","SOLUSD",1756341418973,9.74376778,202.1,202.05,0.68]
["bitfinex","SOLUSD",1756341419173,0.7,202.16,202.06,0.68]
["bitfinex","SOLUSD",1756341419390,9.74376778,202.09,202.04,52.78376778]
["bitfinex","SOLUSD",1756341419593,9.74376778,202.09,202.05,0.68]
["bitfinex","SOLUSD",1756341420270,4.9475559,202.12,202.05,0.68]
["bitfinex","SOLUSD",1756341420498,3.93172376,202.16,202.07,9.74376778]
["bitfinex","SOLUSD",1756341420676,4.33191948,202.21,202.1,9.74376778]
["bitfinex","SOLUSD",1756341420677,3.59101074,202.15,202.1,9.74376778]
["bitfinex","SOLUSD",1756341420882,3.93210984,202.2,202.13,9.74376778]
["bitfinex","SOLUSD",1756341421194,4.04759634,202.24,202.08,17.0]
["bitfinex","SOLUSD",1756341421195,9.23769433,202.19,202.08,17.0]
["bitfinex","SOLUSD",1756341421388,9.74376778,202.14,202.09,10.42376778]
["bitfinex","SOLUSD",1756341421596,9.74376778,202.14,202.08,17.0]
["bitfinex","SOLUSD",1756341421800,4.2911844,202.13,202.06,26.0]
["bitfinex","SOLUSD",1756341422101,9.74376778,202.11,202.06,26.0]
["bitfinex","SOLUSD",1756341422260,5.64657696,202.16,202.09,9.74376778]
["bitfinex","SOLUSD",1756341422459,9.74376778,202.12,202.06,9.74376778]
["bitfinex","SOLUSD",1756341422677,13.33358751,202.11,202.03,69.66]
["bitfinex","SOLUSD",1756341422892,9.74376778,202.12,202.07,9.74376778]
["bitfinex","SOLUSD",1756341423097,10.44376778,202.13,202.07,9.74376778]
["bitfinex","SOLUSD",1756341423270,3.58902875,202.12,202.07,9.74376778]
["bitfinex","SOLUSD",1756341423470,9.74376778,202.13,202.08,0.68]
["bitfinex","SOLUSD",1756341423692,3.5897716,202.12,202.08,10.42376778]
["bitfinex","SOLUSD",1756341424003,9.74376778,202.14,202.09,9.74376778]
["bitfinex","SOLUSD",1756341424171,4.94698824,202.15,202.09,9.74376778]
["bitfinex","SOLUSD",1756341424380,9.74376778,202.17,202.12,9.74376778]
["bitfinex","SOLUSD",1756341424577,9.74376778,202.17,202.11,26.0]
["bitfinex","SOLUSD",1756341424894,9.74376778,202.14,202.04,0.03]
["bitfinex","SOLUSD",1756341425080,9.74376778,202.12,202.06,9.74376778]
["bitfinex","SOLUSD",1756341425479,0.7,202.14,202.08,6.26114457]
["bitfinex","SOLUSD",1756341425676,0.7,202.14,202.05,0.68]
["bitfinex","SOLUSD",1756341425677,6.26114457,202.13,202.06,26.0]
["bitfinex","SOLUSD",1756341425897,6.26114457,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341426205,6.26114457,202.11,202.04,0.03]
["bitfinex","SOLUSD",1756341426206,0.7,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756341426568,8.17737982,202.12,202.04,6.29114457]
["bitfinex","SOLUSD",1756341426770,6.26114457,202.1,202.04,6.97114457]
["bitfinex","SOLUSD",1756341426971,6.26114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341427210,6.26114457,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756341427394,3.22924741,202.11,202.04,0.03]
["bitfinex","SOLUSD",1756341427573,0.7,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756341427770,3.22924741,202.11,202.04,6.29114457]
["bitfinex","SOLUSD",1756341427969,4.94757514,202.12,202.04,6.97114457]
["bitfinex","SOLUSD",1756341428200,3.2281118,202.14,202.06,6.26114457]
["bitfinex","SOLUSD",1756341428522,6.26114457,202.11,202.05,0.68]
["bitfinex","SOLUSD",1756341428876,6.26114457,202.09,202.04,6.29114457]
["bitfinex","SOLUSD",1756341429081,6.26114457,202.09,202.04,0.03]
["bitfinex","SOLUSD",1756341429401,6.26114457,202.09,202.04,26.03]
["bitfinex","SOLUSD",1756341429774,6.26114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341429979,11.20992469,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756341430374,6.96114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341430598,6.26114457,202.09,202.04,0.71]
["bitfinex","SOLUSD",1756341430802,6.96114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341431098,6.26114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341431302,6.26114457,202.09,202.04,6.29114457]
["bitfinex","SOLUSD",1756341431900,6.26114457,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756341432203,6.26114457,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341432380,9.49083103,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341432577,6.26114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341432878,6.96114457,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341433300,0.7,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756341433606,3.233473,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341433801,14.44217453,202.12,202.06,6.26114457]
["bitfinex","SOLUSD",1756341434009,3.233473,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341434583,4.74759634,202.19,202.08,26.0]
["bitfinex","SOLUSD",1756341434806,9.86329623,202.18,202.13,6.26114457]
["bitfinex","SOLUSD",1756341435106,3.24143982,202.17,202.13,6.26114457]
["bitfinex","SOLUSD",1756341435402,3.24143982,202.2,202.13,0.68]
["bitfinex","SOLUSD",1756341435593,6.26114457,202.17,202.12,6.26114457]
["bitfinex","SOLUSD",1756341436044,9.50258439,202.17,202.12,6.26114457]
["bitfinex","SOLUSD",1756341436185,3.24143982,202.16,202.12,6.26114457]
["bitfinex","SOLUSD",1756341436511,6.26114457,202.18,202.13,6.26114457]
["bitfinex","SOLUSD",1756341436710,6.26114457,202.18,202.09,17.0]
["bitfinex","SOLUSD",1756341436711,6.26114457,202.15,202.09,17.0]
["bitfinex","SOLUSD",1756341436882,6.26114457,202.12,202.06,6.26114457]
["bitfinex","SOLUSD",1756341437198,0.7,202.14,202.05,11.89040626]
["bitfinex","SOLUSD",1756341437199,6.26114457,202.11,202.05,11.89040626]
["bitfinex","SOLUSD",1756341437379,3.24143982,202.13,202.06,6.26114457]
["bitfinex","SOLUSD",1756341437575,3.24143982,202.13,202.05,5.62926169]
["bitfinex","SOLUSD",1756341437576,6.26114457,202.12,202.05,5.62926169]
["bitfinex","SOLUSD",1756341437982,6.26114457,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756341438195,3.94143982,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341438406,4.94804552,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756341438625,8.18948534,202.1,202.05,6.26114457]
["bitfinex","SOLUSD",1756341438990,3.24143982,202.1,202.05,6.26114457]
["bitfinex","SOLUSD",1756341439188,6.26114457,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341439405,6.26114457,202.11,202.06,6.94114457]
["bitfinex","SOLUSD",1756341439611,0.7,202.1,202.06,6.26114457]
["bitfinex","SOLUSD",1756341439921,9.50258439,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341440097,3.24143982,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341440294,9.50258439,202.11,202.05,6.26114457]
["bitfinex","SOLUSD",1756341440686,3.24143982,202.1,202.05,11.21029879]
["bitfinex","SOLUSD",1756341440880,9.50258439,202.11,202.05,11.89029879]
["bitfinex","SOLUSD",1756341441413,9.50258439,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341441414,3.24143982,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341441595,3.24143982,202.12,202.07,6.94114457]
["bitfinex","SOLUSD",1756341441793,3.24143982,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341442096,9.50258439,202.11,202.05,4.94915422]
["bitfinex","SOLUSD",1756341442399,9.50258439,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341442594,3.24143982,202.1,202.06,6.26114457]
["bitfinex","SOLUSD",1756341442811,3.24143982,202.1,202.05,4.94915422]
["bitfinex","SOLUSD",1756341442993,6.26114457,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341443189,4.94755766,202.12,202.05,0.03]
["bitfinex","SOLUSD",1756341443407,9.50258439,202.11,202.06,6.26114457]
["bitfinex","SOLUSD",1756341443598,3.24143982,202.1,202.06,6.26114457]
["bitfinex","SOLUSD",1756341443795,6.26114457,202.11,202.05,0.03]
["bitfinex","SOLUSD",1756341443796,3.24143982,202.11,202.09,6.26114457]
["bitfinex","SOLUSD",1756341444008,3.24143982,202.15,202.1,6.94114457]
["bitfinex","SOLUSD",1756341444206,3.24143982,202.16,202.11,0.68]
["bitfinex","SOLUSD",1756341444405,3.24143982,202.15,202.13,6.26114457]
["bitfinex","SOLUSD",1756341444618,3.24143982,202.18,202.14,6.94114457]
["bitfinex","SOLUSD",1756341444799,3.24143982,202.19,202.17,6.26114457]
["bitfinex","SOLUSD",1756341445114,3.24143982,202.22,202.17,0.68]
["bitfinex","SOLUSD",1756341445302,6.86631855,202.21,202.17,5.62626832]
["bitfinex","SOLUSD",1756341445493,3.24143982,202.2,202.17,5.62626832]
["bitfinex","SOLUSD",1756341445693,3.24143982,202.19,202.17,5.62626832]
["bitfinex","SOLUSD",1756341445895,3.24143982,202.18,202.17,5.62626832]
["bitfinex","SOLUSD",1756341446108,4.04759634,202.23,202.17,11.88741289]
["bitfinex","SOLUSD",1756341446109,3.24143982,202.22,202.17,11.88741289]
["bitfinex","SOLUSD",1756341446314,3.24143982,202.21,202.18,6.26114457]
["bitfinex","SOLUSD",1756341446517,3.24143982,202.2,202.18,6.26114457]
["bitfinex","SOLUSD",1756341446822,3.24143982,202.19,202.15,6.26114457]
["bitfinex","SOLUSD",1756341447025,3.24143982,202.18,202.16,6.26114457]
["bitfinex","SOLUSD",1756341447228,3.24143982,202.17,202.16,6.26114457]
["bitfinex","SOLUSD",1756341447439,3.24143982,202.21,202.16,6.95114457]
["bitfinex","SOLUSD",1756341447637,6.87302642,202.2,202.16,6.26114457]
["bitfinex","SOLUSD",1756341447942,3.24143982,202.19,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448126,3.24143982,202.18,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448304,0.71,202.21,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448305,3.24143982,202.2,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448510,3.24143982,202.19,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448711,3.24143982,202.2,202.16,6.26114457]
["bitfinex","SOLUSD",1756341448911,3.24143982,202.19,202.17,6.26114457]
["bitfinex","SOLUSD",1756341449131,3.24143982,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1756341449316,3.24143982,202.24,202.19,11.20698758]
["bitfinex","SOLUSD",1756341449523,3.24143982,202.23,202.22,6.26114457]
["bitfinex","SOLUSD",1756341449821,3.24143982,202.24,202.22,6.95114457]
["bitfinex","SOLUSD",1756341450133,0.06,202.25,202.23,6.95114457]
["bitfinex","SOLUSD",1756341450435,0.06,202.25,202.24,6.26114457]
["bitfinex","SOLUSD",1756341451058,0.06,202.25,202.24,6.95114457]
["bitfinex","SOLUSD",1756341451210,0.06,202.25,202.24,11.89576482]
["bitfinex","SOLUSD",1756341451415,0.06,202.28,202.24,11.89576482]
["bitfinex","SOLUSD",1756341451416,0.06,202.28,202.27,26.0]
["bitfinex","SOLUSD",1756341451729,0.06,202.28,202.27,32.26114457]
["bitfinex","SOLUSD",1756341451917,0.06,202.28,202.27,32.95114457]
["bitfinex","SOLUSD",1756341452516,0.06,202.28,202.27,26.69]
["bitfinex","SOLUSD",1756341452804,0.06,202.28,202.27,68.99]
["bitfinex","SOLUSD",1756341453011,0.06,202.28,202.27,32.26114457]
["bitfinex","SOLUSD",1756341453220,0.06,202.28,202.27,37.89503145]
["bitfinex","SOLUSD",1756341453436,0.06,202.28,202.27,32.26114457]
["bitfinex","SOLUSD",1756341453611,0.06,202.28,202.26,6.26114457]
["bitfinex","SOLUSD",1756341453806,0.06,202.28,202.23,6.26114457]
["bitfinex","SOLUSD",1756341453807,0.77,202.28,202.23,6.26114457]
["bitfinex","SOLUSD",1756341454000,7.03114457,202.28,202.23,6.26114457]
["bitfinex","SOLUSD",1756341454227,0.06,202.28,202.24,6.26114457]
["bitfinex","SOLUSD",1756341454407,0.06,202.28,202.24,6.95114457]
["bitfinex","SOLUSD",1756341454611,0.06,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756341454813,0.06,202.28,202.27,6.26114457]
["bitfinex","SOLUSD",1756341455030,0.06,202.28,202.27,6.95114457]
["bitfinex","SOLUSD",1756341455231,0.06,202.28,202.27,11.89503145]
["bitfinex","SOLUSD",1756341455530,0.06,202.28,202.27,73.89388688]
["bitfinex","SOLUSD",1756341455706,0.06,202.28,202.27,80.15503145]
["bitfinex","SOLUSD",1756341456103,1e-08,202.28,202.27,61.77380403]
["bitfinex","SOLUSD",1756341456303,0.71,202.41,202.3,26.0]
["bitfinex","SOLUSD",1756341456525,0.71,202.41,202.36,6.26114457]
["bitfinex","SOLUSD",1756341456723,6.97114457,202.41,202.36,6.26114457]
["bitfinex","SOLUSD",1756341456929,0.71,202.41,202.37,6.26114457]
["bitfinex","SOLUSD",1756341457128,3.25440443,202.44,202.34,0.69]
["bitfinex","SOLUSD",1756341457306,0.71,202.41,202.37,6.26114457]
["bitfinex","SOLUSD",1756341457628,0.71,202.41,202.38,6.26114457]
["bitfinex","SOLUSD",1756341458503,6.26114457,202.43,202.35,4.94193229]
["bitfinex","SOLUSD",1756341458708,6.26114457,202.43,202.38,6.26114457]
["bitfinex","SOLUSD",1756341458906,0.71,202.43,202.38,6.26114457]
["bitfinex","SOLUSD",1756341459125,6.26114457,202.44,202.38,6.26114457]
["bitfinex","SOLUSD",1756341459433,0.2,202.45,202.39,6.26114457]
["bitfinex","SOLUSD",1756341459736,6.46114457,202.45,202.39,6.26114457]
["bitfinex","SOLUSD",1756341460829,6.26114457,202.43,202.36,26.0]
["bitfinex","SOLUSD",1756341461033,6.26114457,202.41,202.3,29.35781431]
["bitfinex","SOLUSD",1756341461231,6.26114457,202.41,202.22,34.85]
["bitfinex","SOLUSD",1756341461232,6.26114457,202.38,202.32,48.38114457]
["bitfinex","SOLUSD",1756341461416,6.26114457,202.36,202.31,42.12]
["bitfinex","SOLUSD",1756341461627,6.26114457,202.36,202.28,42.83]
["bitfinex","SOLUSD",1756341461938,6.26114457,202.35,202.3,6.26114457]
["bitfinex","SOLUSD",1756341462440,6.26114457,202.36,202.31,6.26114457]
["bitfinex","SOLUSD",1756341462646,6.26114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341462946,6.97114457,202.36,202.3,6.26114457]
["bitfinex","SOLUSD",1756341463313,6.97114457,202.36,202.3,11.204235]
["bitfinex","SOLUSD",1756341464015,6.26114457,202.33,202.3,26.0]
["bitfinex","SOLUSD",1756341464424,6.26114457,202.32,202.25,17.69]
["bitfinex","SOLUSD",1756341464635,6.26114457,202.32,202.26,6.26114457]
["bitfinex","SOLUSD",1756341464831,6.26114457,202.34,202.28,6.26114457]
["bitfinex","SOLUSD",1756341465342,6.26114457,202.33,202.27,6.26114457]
["bitfinex","SOLUSD",1756341465554,6.26114457,202.34,202.28,6.26114457]
["bitfinex","SOLUSD",1756341466021,0.71,202.35,202.28,6.26114457]
["bitfinex","SOLUSD",1756341466230,6.32114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341466422,7.03114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341466630,7.03114457,202.37,202.31,6.26114457]
["bitfinex","SOLUSD",1756341467646,6.32114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341467819,0.06,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341468024,6.32114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341468356,7.03114457,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341469250,7.03114457,202.37,202.36,6.26114457]
["bitfinex","SOLUSD",1756341469251,0.06,202.37,202.36,6.26114457]
["bitfinex","SOLUSD",1756341469440,0.06,202.37,202.36,6.95114457]
["bitfinex","SOLUSD",1756341469928,0.06,202.37,202.32,43.29928233]
["bitfinex","SOLUSD",1756341470131,0.06,202.37,202.36,6.26114457]
["bitfinex","SOLUSD",1756341470455,0.06,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756341470642,0.06,202.37,202.36,23.26114457]
["bitfinex","SOLUSD",1756341471058,0.06,202.37,202.36,23.95114457]
["bitfinex","SOLUSD",1756341471219,0.06,202.37,202.36,28.89283265]
["bitfinex","SOLUSD",1756341472352,0.77,202.37,202.24,0.03]
["bitfinex","SOLUSD",1756341472654,6.26114457,202.31,202.24,6.29114457]
["bitfinex","SOLUSD",1756341472944,6.26114457,202.31,202.25,6.26114457]
["bitfinex","SOLUSD",1756341473124,0.71,202.34,202.26,6.26114457]
["bitfinex","SOLUSD",1756341473328,6.97114457,202.34,202.27,6.26114457]
["bitfinex","SOLUSD",1756341473526,6.97114457,202.34,202.25,26.69]
["bitfinex","SOLUSD",1756341473527,6.26114457,202.31,202.25,32.95114457]
["bitfinex","SOLUSD",1756341473755,6.26114457,202.29,202.24,0.03]
["bitfinex","SOLUSD",1756341473925,6.26114457,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341474929,0.71,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756341476253,5.6339354,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756341476440,6.26114457,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341476643,6.95114457,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756341477644,0.69,202.32,202.25,6.93114457]
["bitfinex","SOLUSD",1756341477844,0.69,202.32,202.27,6.26114457]
["bitfinex","SOLUSD",1756341478048,6.26114457,202.31,202.24,0.03]
["bitfinex","SOLUSD",1756341478260,6.26114457,202.31,202.26,6.26114457]
["bitfinex","SOLUSD",1756341478446,6.95114457,202.31,202.26,6.26114457]
["bitfinex","SOLUSD",1756341478758,6.95114457,202.31,202.25,6.26114457]
["bitfinex","SOLUSD",1756341479058,6.26114457,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756341479254,3.24525241,202.29,202.25,6.26114457]
["bitfinex","SOLUSD",1756341479556,6.95114457,202.33,202.27,6.26114457]
["bitfinex","SOLUSD",1756341479754,10.19723893,202.33,202.27,6.26114457]
["bitfinex","SOLUSD",1756341479966,6.26114457,202.32,202.26,6.26114457]
["bitfinex","SOLUSD",1756341480552,6.26114457,202.3,202.24,0.03]
["bitfinex","SOLUSD",1756341480754,6.26114457,202.3,202.24,6.29114457]
["bitfinex","SOLUSD",1756341481075,6.26114457,202.33,202.27,6.26114457]
["bitfinex","SOLUSD",1756341481250,6.95114457,202.34,202.29,6.26114457]
["bitfinex","SOLUSD",1756341481566,0.06,202.37,202.33,6.26114457]
["bitfinex","SOLUSD",1756341481737,0.06,202.37,202.36,6.26114457]
["bitfinex","SOLUSD",1756341482285,0.06,202.37,202.32,0.67]
["bitfinex","SOLUSD",1756341482572,6.26114457,202.35,202.3,6.26114457]
["bitfinex","SOLUSD",1756341482766,6.95114457,202.34,202.28,6.26114457]
["bitfinex","SOLUSD",1756341482939,6.26114457,202.32,202.26,79.95527588]
["bitfinex","SOLUSD",1756341483261,3.24855169,202.36,202.31,6.26114457]
["bitfinex","SOLUSD",1756341483451,0.06,202.37,202.32,6.26114457]
["bitfinex","SOLUSD",1756341484055,0.06,202.37,202.36,6.26114457]
["bitfinex","SOLUSD",1756341484468,0.06,202.37,202.36,6.93114457]
["bitfinex","SOLUSD",1756341484663,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756341484833,0.2,202.45,202.39,81.1752038]
["bitfinex","SOLUSD",1756341485031,0.2,202.45,202.44,26.0]
["bitfinex","SOLUSD",1756341485270,0.2,202.45,202.44,32.26114457]
["bitfinex","SOLUSD",1756341485466,0.2,202.45,202.44,1.26276822]
["bitfinex","SOLUSD",1756341485639,0.2,202.45,202.44,10.4713955]
["bitfinex","SOLUSD",1756341486736,0.2,202.45,202.44,9.8013955]
["bitfinex","SOLUSD",1756341486964,0.2,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756341487169,0.89,202.45,202.42,26.0]
["bitfinex","SOLUSD",1756341487341,9.8013955,202.44,202.38,9.8013955]
["bitfinex","SOLUSD",1756341487668,13.05667025,202.43,202.37,9.8013955]
["bitfinex","SOLUSD",1756341487867,3.25527475,202.42,202.37,9.8013955]
["bitfinex","SOLUSD",1756341488252,3.25527475,202.42,202.36,9.8013955]
["bitfinex","SOLUSD",1756341488446,3.25527475,202.44,202.39,9.8013955]
["bitfinex","SOLUSD",1756341488760,9.8013955,202.43,202.37,9.8013955]
["bitfinex","SOLUSD",1756341488967,13.05667025,202.42,202.36,42.06]
["bitfinex","SOLUSD",1756341489151,3.25527475,202.41,202.36,51.8613955]
["bitfinex","SOLUSD",1756341489351,6.87610385,202.4,202.32,42.06]
["bitfinex","SOLUSD",1756341489535,9.8013955,202.38,202.31,36.4713955]
["bitfinex","SOLUSD",1756341489744,3.25527475,202.37,202.31,36.4713955]
["bitfinex","SOLUSD",1756341490039,3.25527475,202.37,202.3,42.08]
["bitfinex","SOLUSD",1756341490040,3.25527475,202.37,202.36,9.8013955]
["bitfinex","SOLUSD",1756341490238,3.25527475,202.44,202.36,36.4713955]
["bitfinex","SOLUSD",1756341490465,3.25527475,202.43,202.4,9.8013955]
["bitfinex","SOLUSD",1756341490685,3.94527475,202.42,202.36,26.0]
["bitfinex","SOLUSD",1756341490849,3.25527475,202.41,202.36,51.9213955]
["bitfinex","SOLUSD",1756341491049,3.25527475,202.41,202.38,14.7423853]
["bitfinex","SOLUSD",1756341491245,3.25527475,202.43,202.4,9.8013955]
["bitfinex","SOLUSD",1756341491446,3.25527475,202.44,202.42,9.8013955]
["bitfinex","SOLUSD",1756341491759,3.25527475,202.44,202.41,42.77]
["bitfinex","SOLUSD",1756341491760,0.2,202.45,202.43,10.4713955]
["bitfinex","SOLUSD",1756341491946,0.2,202.45,202.44,9.8013955]
["bitfinex","SOLUSD",1756341492150,3.45527475,202.45,202.41,35.8013955]
["bitfinex","SOLUSD",1756341492339,0.2,202.45,202.4,9.8013955]
["bitfinex","SOLUSD",1756341492556,0.2,202.45,202.44,9.8013955]
["bitfinex","SOLUSD",1756341493068,0.2,202.45,202.44,29.8838161]
["bitfinex","SOLUSD",1756341493069,1e-08,202.45,202.44,29.8838161]
["bitfinex","SOLUSD",1756341493265,0.06,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756341493466,0.06,202.5,202.49,9.8013955]
["bitfinex","SOLUSD",1756341493683,0.06,202.5,202.49,42.2]
["bitfinex","SOLUSD",1756341493844,0.06,202.5,202.49,42.87]
["bitfinex","SOLUSD",1756341494044,0.06,202.5,202.49,52.6713955]
["bitfinex","SOLUSD",1756341494453,0.06,202.5,202.49,79.26401735]
["bitfinex","SOLUSD",1756341494853,0.06,202.5,202.49,70.26401735]
["bitfinex","SOLUSD",1756341495060,0.06,202.5,202.49,75.20253283]
["bitfinex","SOLUSD",1756341495265,0.2,202.58,202.52,26.0]
["bitfinex","SOLUSD",1756341495474,0.2,202.58,202.56,26.0]
["bitfinex","SOLUSD",1756341495678,0.2,202.58,202.57,51.9413955]
["bitfinex","SOLUSD",1756341496385,0.2,202.58,202.52,26.67]
["bitfinex","SOLUSD",1756341496558,0.2,202.58,202.55,51.9413955]
["bitfinex","SOLUSD",1756341496756,0.2,202.58,202.55,42.14]
["bitfinex","SOLUSD",1756341496955,0.2,202.58,202.53,9.8013955]
["bitfinex","SOLUSD",1756341496956,0.89,202.58,202.53,9.8013955]
["bitfinex","SOLUSD",1756341497166,0.89,202.58,202.54,42.14]
["bitfinex","SOLUSD",1756341497565,13.94849172,202.58,202.52,51.9213955]
["bitfinex","SOLUSD",1756341497767,10.6913955,202.58,202.52,51.9213955]
["bitfinex","SOLUSD",1756341498171,0.89,202.58,202.52,51.9213955]
["bitfinex","SOLUSD",1756341498354,0.89,202.58,202.53,9.8013955]
["bitfinex","SOLUSD",1756341498569,9.8013955,202.55,202.5,42.08]
["bitfinex","SOLUSD",1756341498773,10.4913955,202.55,202.5,42.08]
["bitfinex","SOLUSD",1756341499082,9.8013955,202.52,202.46,9.8013955]
["bitfinex","SOLUSD",1756341499255,14.73926961,202.52,202.46,42.08]
["bitfinex","SOLUSD",1756341499561,0.69,202.54,202.47,9.8013955]
["bitfinex","SOLUSD",1756341499751,9.8013955,202.53,202.47,9.8013955]
["bitfinex","SOLUSD",1756341499960,9.8013955,202.54,202.48,9.8013955]
["bitfinex","SOLUSD",1756341500160,9.8013955,202.51,202.46,42.08]
["bitfinex","SOLUSD",1756341500360,10.4913955,202.51,202.46,42.08]
["bitfinex","SOLUSD",1756341500574,9.8013955,202.49,202.46,42.08]
["bitfinex","SOLUSD",1756341500878,9.8013955,202.47,202.4,51.8613955]
["bitfinex","SOLUSD",1756341501190,10.4913955,202.48,202.42,9.8013955]
["bitfinex","SOLUSD",1756341501387,4.93857908,202.49,202.42,14.74160517]
["bitfinex","SOLUSD",1756341501388,9.8013955,202.49,202.42,14.74160517]
["bitfinex","SOLUSD",1756341501596,9.8013955,202.49,202.42,9.8013955]
["bitfinex","SOLUSD",1756341501758,9.8013955,202.47,202.4,59.06]
["bitfinex","SOLUSD",1756341501959,9.8013955,202.47,202.4,68.8613955]
["bitfinex","SOLUSD",1756341502466,9.8013955,202.47,202.41,9.8013955]
["bitfinex","SOLUSD",1756341502652,17.2813904,202.53,202.43,9.8013955]
["bitfinex","SOLUSD",1756341502653,0.69,202.53,202.43,9.8013955]
["bitfinex","SOLUSD",1756341502853,9.8013955,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756341503255,10.4913955,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756341503455,9.8013955,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341503852,10.4913955,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341504765,15.43015488,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341506054,10.4913955,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341506258,26.88131265,202.56,202.47,0.03]
["bitfinex","SOLUSD",1756341506259,5.60802209,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756341506473,9.8013955,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756341506678,9.8013955,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341506874,0.67,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341507194,9.8013955,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341507776,5.60844202,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756341507995,9.8013955,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341508165,9.8013955,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341508560,9.8013955,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341509387,6.23811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341510479,0.67,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756341510677,0.67,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756341511062,4.93754011,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756341511603,6.23811264,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341513564,6.23811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341514282,6.90811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341514607,11.84687202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341515168,5.60875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341515392,11.84687202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341517380,3.2,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756341517572,6.23811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341519783,11.84687202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341521800,6.23811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341523384,14.44131993,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341525314,9.50256055,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341525806,6.23811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341526416,9.50256055,202.49,202.47,0.74]
["bitfinex","SOLUSD",1756341526615,0.06,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756341526913,0.67,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341527088,6.90811264,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341527478,11.84687202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341527817,18.75174243,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341529426,22.79933877,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341529582,18.75174243,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341529928,6.90487041,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756341530131,3.27064444,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756341530435,3.27418822,202.49,202.47,0.74]
["bitfinex","SOLUSD",1756341530636,0.06,202.5,202.47,0.74]
["bitfinex","SOLUSD",1756341530936,0.06,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756341531592,0.06,202.5,202.48,5.6486936]
["bitfinex","SOLUSD",1756341532093,0.06,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756341532504,0.06,202.5,202.47,4.96899472]
["bitfinex","SOLUSD",1756341532505,6.29811264,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756341532715,6.23811264,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756341533096,0.06,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756341533422,0.06,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756341533609,0.06,202.5,202.49,5.64851548]
["bitfinex","SOLUSD",1756341533928,0.06,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756341534106,0.06,202.5,202.49,37.88662812]
["bitfinex","SOLUSD",1756341534631,0.06,202.5,202.49,12.47924997]
["bitfinex","SOLUSD",1756341534805,0.06,202.53,202.52,46.11802979]
["bitfinex","SOLUSD",1756341534989,0.06,202.53,202.52,46.71056386]
["bitfinex","SOLUSD",1756341535196,0.06,202.53,202.52,33.54064671]
["bitfinex","SOLUSD",1756341535690,0.06,202.53,202.52,38.47843063]
["bitfinex","SOLUSD",1756341536016,0.06,202.53,202.52,52.35834778]
["bitfinex","SOLUSD",1756341536410,1e-08,202.53,202.52,52.35834778]
["bitfinex","SOLUSD",1756341537127,0.06,202.59,202.56,26.0]
["bitfinex","SOLUSD",1756341537325,0.06,202.59,202.57,42.11238781]
["bitfinex","SOLUSD",1756341537620,0.06,202.59,202.57,64.15656513]
["bitfinex","SOLUSD",1756341537802,0.06,202.59,202.57,70.98706558]
["bitfinex","SOLUSD",1756341538197,0.06,202.59,202.57,70.39467777]
["bitfinex","SOLUSD",1756341538396,0.06,202.59,202.57,64.15656513]
["bitfinex","SOLUSD",1756341538623,0.06,202.59,202.57,58.52]
["bitfinex","SOLUSD",1756341539119,0.06,202.59,202.57,59.22]
["bitfinex","SOLUSD",1756341539305,0.06,202.59,202.57,65.45811264]
["bitfinex","SOLUSD",1756341539503,0.06,202.59,202.57,59.22]
["bitfinex","SOLUSD",1756341539702,0.06,202.59,202.57,65.45811264]
["bitfinex","SOLUSD",1756341539921,0.06,202.59,202.57,59.22]
["bitfinex","SOLUSD",1756341540608,0.06,202.59,202.57,70.98706558]
["bitfinex","SOLUSD",1756341540800,0.06,202.59,202.57,84.86698273]
["bitfinex","SOLUSD",1756341541200,0.06,202.59,202.57,29.75138872]
["bitfinex","SOLUSD",1756341541417,0.06,202.59,202.55,11.17499847]
["bitfinex","SOLUSD",1756341541626,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756341541808,6.29811264,202.59,202.56,41.5]
["bitfinex","SOLUSD",1756341542414,6.23811264,202.57,202.51,5.63782423]
["bitfinex","SOLUSD",1756341542722,6.23811264,202.57,202.47,53.40710872]
["bitfinex","SOLUSD",1756341542723,6.23811264,202.53,202.47,53.40710872]
["bitfinex","SOLUSD",1756341543125,0.68,202.55,202.47,42.23]
["bitfinex","SOLUSD",1756341543327,0.2,202.58,202.51,6.23811264]
["bitfinex","SOLUSD",1756341543498,0.2,202.58,202.55,26.0]
["bitfinex","SOLUSD",1756341543902,0.2,202.58,202.56,0.7]
["bitfinex","SOLUSD",1756341544199,0.2,202.58,202.57,26.0]
["bitfinex","SOLUSD",1756341545127,0.2,202.58,202.57,32.93811264]
["bitfinex","SOLUSD",1756341545335,0.2,202.58,202.57,33.53050045]
["bitfinex","SOLUSD",1756341545928,0.2,202.58,202.57,38.75138872]
["bitfinex","SOLUSD",1756341546127,0.06,202.61,202.6,39.59559401]
["bitfinex","SOLUSD",1756341546466,0.06,202.63,202.62,0.28432314]
["bitfinex","SOLUSD",1756341546746,0.06,202.63,202.62,20.71027142]
["bitfinex","SOLUSD",1756341546942,0.06,202.63,202.62,48.43811264]
["bitfinex","SOLUSD",1756341547115,0.06,202.63,202.62,6.93811264]
["bitfinex","SOLUSD",1756341547424,0.06,202.63,202.62,62.31802979]
["bitfinex","SOLUSD",1756341548136,0.06,202.63,202.62,5.63534695]
["bitfinex","SOLUSD",1756341548448,0.06,202.63,202.62,53.65778273]
["bitfinex","SOLUSD",1756341548944,0.06,202.63,202.62,58.48]
["bitfinex","SOLUSD",1756341549122,0.06,202.63,202.62,26.0]
["bitfinex","SOLUSD",1756341549321,0.06,202.63,202.61,41.48]
["bitfinex","SOLUSD",1756341549527,0.06,202.63,202.62,41.48]
["bitfinex","SOLUSD",1756341549836,0.68,202.62,202.55,6.23811264]
["bitfinex","SOLUSD",1756341550147,0.68,202.62,202.57,6.23811264]
["bitfinex","SOLUSD",1756341550310,6.29811264,202.63,202.57,32.23811264]
["bitfinex","SOLUSD",1756341550516,0.06,202.63,202.6,6.23811264]
["bitfinex","SOLUSD",1756341550725,0.06,202.63,202.61,41.48]
["bitfinex","SOLUSD",1756341551323,0.06,202.63,202.62,6.93811264]
["bitfinex","SOLUSD",1756341552251,0.06,202.63,202.62,28.17345959]
["bitfinex","SOLUSD",1756341552453,0.06,202.63,202.62,23.23811264]
["bitfinex","SOLUSD",1756341552639,0.06,202.63,202.62,17.0]
["bitfinex","SOLUSD",1756341552952,0.06,202.63,202.62,28.17345959]
["bitfinex","SOLUSD",1756341553335,0.06,202.63,202.62,23.23811264]
["bitfinex","SOLUSD",1756341553536,0.74,202.63,202.62,41.48]
["bitfinex","SOLUSD",1756341553730,6.97811264,202.63,202.58,41.48]
["bitfinex","SOLUSD",1756341553928,6.91811264,202.62,202.58,41.48]
["bitfinex","SOLUSD",1756341554135,0.06,202.63,202.62,44.8152641]
["bitfinex","SOLUSD",1756341554345,0.2,202.66,202.65,32.23811264]
["bitfinex","SOLUSD",1756341554544,0.2,202.66,202.65,48.3102666]
["bitfinex","SOLUSD",1756341554850,0.2,202.66,202.65,47.71811264]
["bitfinex","SOLUSD",1756341555253,0.2,202.66,202.65,6.23811264]
["bitfinex","SOLUSD",1756341555555,0.2,202.66,202.64,32.23811264]
["bitfinex","SOLUSD",1756341555732,0.2,202.66,202.65,41.48]
["bitfinex","SOLUSD",1756341558659,0.2,202.66,202.64,41.48]
["bitfinex","SOLUSD",1756341558952,0.2,202.66,202.61,26.0]
["bitfinex","SOLUSD",1756341559257,6.23811264,202.63,202.56,6.23811264]
["bitfinex","SOLUSD",1756341559469,6.23811264,202.58,202.52,6.26811264]
["bitfinex","SOLUSD",1756341559673,6.23811264,202.58,202.56,41.42]
["bitfinex","SOLUSD",1756341560141,6.91811264,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756341560342,0.2,202.66,202.56,4.93678366]
["bitfinex","SOLUSD",1756341560561,6.23811264,202.6,202.57,41.46]
["bitfinex","SOLUSD",1756341560868,0.2,202.66,202.62,26.0]
["bitfinex","SOLUSD",1756341561046,0.2,202.66,202.59,6.23811264]
["bitfinex","SOLUSD",1756341561047,0.2,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756341561439,0.2,202.66,202.65,32.23811264]
["bitfinex","SOLUSD",1756341561638,0.2,202.66,202.65,32.93811264]
["bitfinex","SOLUSD",1756341562058,0.2,202.66,202.65,49.93811264]
["bitfinex","SOLUSD",1756341562263,0.2,202.66,202.65,54.87272897]
["bitfinex","SOLUSD",1756341563244,0.2,202.66,202.65,29.46488293]
["bitfinex","SOLUSD",1756341563649,0.06,202.69,202.66,26.0]
["bitfinex","SOLUSD",1756341563849,1e-08,202.68,202.67,61.57802979]
["bitfinex","SOLUSD",1756341564064,1e-08,202.68,202.67,62.27802979]
["bitfinex","SOLUSD",1756341564242,1e-08,202.68,202.67,67.21215916]
["bitfinex","SOLUSD",1756341564770,0.2,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756341564957,0.2,202.71,202.7,73.98243578]
["bitfinex","SOLUSD",1756341565269,0.2,202.71,202.7,74.68243578]
["bitfinex","SOLUSD",1756341565875,0.2,202.73,202.72,20.11802979]
["bitfinex","SOLUSD",1756341566041,0.2,202.73,202.72,61.57802979]
["bitfinex","SOLUSD",1756341566241,0.2,202.73,202.72,62.23802979]
["bitfinex","SOLUSD",1756341566451,0.2,202.73,202.72,67.17094218]
["bitfinex","SOLUSD",1756341566861,0.2,202.76,202.72,79.50322315]
["bitfinex","SOLUSD",1756341567039,0.2,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756341567244,0.2,202.76,202.75,32.23811264]
["bitfinex","SOLUSD",1756341570073,0.91,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756341570252,0.91,202.76,202.75,67.46]
["bitfinex","SOLUSD",1756341570452,0.2,202.76,202.75,72.39218249]
["bitfinex","SOLUSD",1756341570658,0.2,202.76,202.75,52.63029513]
["bitfinex","SOLUSD",1756341570968,0.2,202.76,202.75,53.57461827]
["bitfinex","SOLUSD",1756341571153,0.2,202.76,202.75,67.17021228]
["bitfinex","SOLUSD",1756341571549,0.2,202.79,202.78,26.0]
["bitfinex","SOLUSD",1756341571754,0.2,202.79,202.78,47.69811264]
["bitfinex","SOLUSD",1756341571952,0.2,202.79,202.78,58.46]
["bitfinex","SOLUSD",1756341572279,0.2,202.79,202.78,58.44]
["bitfinex","SOLUSD",1756341572447,0.2,202.79,202.78,63.3714528]
["bitfinex","SOLUSD",1756341572654,0.2,202.79,202.78,41.44]
["bitfinex","SOLUSD",1756341572863,0.2,202.79,202.78,46.3714528]
["bitfinex","SOLUSD",1756341573369,0.2,202.79,202.78,41.44]
["bitfinex","SOLUSD",1756341574068,0.2,202.79,202.78,52.60956544]
["bitfinex","SOLUSD",1756341574444,0.2,202.79,202.78,37.16956544]
["bitfinex","SOLUSD",1756341574669,0.2,202.79,202.78,78.60956544]
["bitfinex","SOLUSD",1756341575380,0.2,202.79,202.78,37.16956544]
["bitfinex","SOLUSD",1756341575689,0.2,202.79,202.78,53.26956544]
["bitfinex","SOLUSD",1756341575892,1e-08,202.79,202.78,67.14948259]
["bitfinex","SOLUSD",1756341576196,0.2,202.86,202.81,26.0]
["bitfinex","SOLUSD",1756341576348,0.2,202.86,202.79,13.87991715]
["bitfinex","SOLUSD",1756341576349,0.2,202.86,202.85,32.23811264]
["bitfinex","SOLUSD",1756341576655,0.2,202.86,202.85,52.60786368]
["bitfinex","SOLUSD",1756341576975,0.2,202.86,202.85,53.26786368]
["bitfinex","SOLUSD",1756341577193,0.2,202.86,202.85,67.14778083]
["bitfinex","SOLUSD",1756341577475,9.50680172,202.97,202.86,0.28432314]
["bitfinex","SOLUSD",1756341577779,3.97868908,202.96,202.86,7.18243578]
["bitfinex","SOLUSD",1756341578145,0.71,202.96,202.89,26.0]
["bitfinex","SOLUSD",1756341578352,6.23811264,202.94,202.9,41.44]
["bitfinex","SOLUSD",1756341578551,0.71,202.93,202.89,26.0]
["bitfinex","SOLUSD",1756341578862,6.23811264,202.9,202.89,41.42]
["bitfinex","SOLUSD",1756341579072,0.71,202.9,202.89,41.42]
["bitfinex","SOLUSD",1756341579872,0.71,202.94,202.89,47.65811264]
["bitfinex","SOLUSD",1756341580048,6.94811264,202.93,202.86,26.0]
["bitfinex","SOLUSD",1756341580243,6.94811264,202.93,202.83,17.25583]
["bitfinex","SOLUSD",1756341580244,6.94811264,202.93,202.9,26.0]
["bitfinex","SOLUSD",1756341580472,6.23811264,202.91,202.85,32.23811264]
["bitfinex","SOLUSD",1756341580677,4.92800857,202.93,202.86,41.42]
["bitfinex","SOLUSD",1756341580678,6.94811264,202.9,202.86,41.42]
["bitfinex","SOLUSD",1756341580862,0.71,202.89,202.86,41.42]
["bitfinex","SOLUSD",1756341581461,6.23811264,202.87,202.78,13.59559401]
["bitfinex","SOLUSD",1756341581774,6.94811264,202.86,202.79,41.42]
["bitfinex","SOLUSD",1756341581957,6.94811264,202.86,202.83,26.0]
["bitfinex","SOLUSD",1756341582277,6.23811264,202.87,202.84,41.42]
["bitfinex","SOLUSD",1756341582485,0.71,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756341582688,6.23811264,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756341582892,0.71,202.9,202.85,11.16786368]
["bitfinex","SOLUSD",1756341583067,6.23811264,202.9,202.85,11.16786368]
["bitfinex","SOLUSD",1756341583398,6.94811264,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1756341583565,6.94811264,202.89,202.84,46.34995971]
["bitfinex","SOLUSD",1756341583566,0.71,202.88,202.84,46.34995971]
["bitfinex","SOLUSD",1756341583766,6.94811264,202.87,202.85,67.42]
["bitfinex","SOLUSD",1756341584078,6.23811264,202.89,202.85,67.42]
["bitfinex","SOLUSD",1756341584391,6.94811264,202.89,202.85,67.42]
["bitfinex","SOLUSD",1756341584586,6.94811264,202.89,202.85,72.34956751]
["bitfinex","SOLUSD",1756341584807,6.23811264,202.86,202.85,41.42]
["bitfinex","SOLUSD",1756341585093,6.94811264,202.86,202.85,41.42]
["bitfinex","SOLUSD",1756341585987,6.94811264,202.86,202.83,26.0]
["bitfinex","SOLUSD",1756341586293,6.94811264,202.85,202.82,26.0]
["bitfinex","SOLUSD",1756341586502,6.23811264,202.86,202.83,41.4]
["bitfinex","SOLUSD",1756341586793,6.94811264,202.86,202.83,41.4]
["bitfinex","SOLUSD",1756341587175,0.71,202.86,202.83,41.4]
["bitfinex","SOLUSD",1756341587882,3.2632607,202.92,202.83,41.4]
["bitfinex","SOLUSD",1756341587883,4.92910448,202.88,202.83,41.4]
["bitfinex","SOLUSD",1756341588085,6.23811264,202.84,202.83,41.4]
["bitfinex","SOLUSD",1756341588270,0.71,202.84,202.83,41.4]
["bitfinex","SOLUSD",1756341588472,6.94811264,202.84,202.76,4.93193923]
["bitfinex","SOLUSD",1756341588800,6.23811264,202.8,202.75,0.03]
["bitfinex","SOLUSD",1756341589000,6.23811264,202.81,202.76,6.23811264]
["bitfinex","SOLUSD",1756341589302,6.23811264,202.82,202.77,41.4]
["bitfinex","SOLUSD",1756341589601,0.71,202.81,202.77,41.4]
["bitfinex","SOLUSD",1756341590173,0.71,202.81,202.77,46.33168367]
["bitfinex","SOLUSD",1756341590368,0.71,202.81,202.77,41.4]
["bitfinex","SOLUSD",1756341591100,6.23811264,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756341591277,6.23811264,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756341591486,6.23811264,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341591706,0.71,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756341591907,6.94811264,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341592372,0.71,202.81,202.75,0.69]
["bitfinex","SOLUSD",1756341592780,6.94811264,202.81,202.75,0.69]
["bitfinex","SOLUSD",1756341592979,6.23811264,202.8,202.75,0.03]
["bitfinex","SOLUSD",1756341593180,6.23811264,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756341593482,6.23811264,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341593705,6.94811264,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341595391,11.88005187,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341595704,6.94811264,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341596006,11.88005187,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341596701,15.1517169,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341597804,11.88005187,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341598206,15.15296336,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756341599501,28.74855737,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756341599684,6.23811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341600108,0.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341600324,6.93811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341601119,20.81802979,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341601414,24.09194481,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341601603,6.93811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341602107,11.8707817,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341602694,6.93811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341602898,11.8707817,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341603099,15.14620785,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341603297,11.8707817,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341604316,6.23811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341604813,6.23811264,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756341605113,3.97916893,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756341605317,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756341605813,0.7,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756341605990,6.23811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341606190,6.93811264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341606915,20.81802979,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341607132,24.09996775,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756341607418,20.11802979,202.71,202.59,0.72]
["bitfinex","SOLUSD",1756341607619,6.23811264,202.6,202.55,0.75]
["bitfinex","SOLUSD",1756341607918,6.23811264,202.58,202.55,0.75]
["bitfinex","SOLUSD",1756341608091,6.23811264,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756341608409,6.23811264,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756341608728,6.23811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341609223,3.98193796,202.63,202.55,0.75]
["bitfinex","SOLUSD",1756341609389,6.23811264,202.59,202.55,22.68689993]
["bitfinex","SOLUSD",1756341609584,6.23811264,202.6,202.56,5.65657212]
["bitfinex","SOLUSD",1756341609839,3.28193796,202.64,202.57,0.72]
["bitfinex","SOLUSD",1756341609840,6.23811264,202.62,202.57,0.72]
["bitfinex","SOLUSD",1756341609988,6.23811264,202.61,202.57,0.72]
["bitfinex","SOLUSD",1756341610316,0.7,202.68,202.58,0.72]
["bitfinex","SOLUSD",1756341610523,6.23811264,202.64,202.59,26.0]
["bitfinex","SOLUSD",1756341610689,6.23811264,202.64,202.59,26.72]
["bitfinex","SOLUSD",1756341610891,6.23811264,202.6,202.55,21.96701291]
["bitfinex","SOLUSD",1756341611107,6.23811264,202.58,202.55,21.96701291]
["bitfinex","SOLUSD",1756341611615,6.23811264,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756341611826,3.27226515,202.66,202.55,0.03]
["bitfinex","SOLUSD",1756341611827,6.23811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341613088,6.93811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341613291,0.7,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341613503,6.93811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341613823,11.87492148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341614112,6.93811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341614521,6.23811264,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756341614726,6.23811264,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756341615110,6.23811264,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756341615313,6.23811264,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756341615705,6.23811264,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756341616194,0.7,202.64,202.55,0.75]
["bitfinex","SOLUSD",1756341616492,6.23811264,202.64,202.59,6.23811264]
["bitfinex","SOLUSD",1756341616707,6.23811264,202.64,202.55,26.75]
["bitfinex","SOLUSD",1756341616708,6.23811264,202.64,202.57,0.72]
["bitfinex","SOLUSD",1756341617009,0.7,202.64,202.55,26.03]
["bitfinex","SOLUSD",1756341617211,0.7,202.63,202.55,26.03]
["bitfinex","SOLUSD",1756341617814,0.7,202.62,202.55,37.20509578]
["bitfinex","SOLUSD",1756341618225,6.23811264,202.61,202.55,37.20509578]
["bitfinex","SOLUSD",1756341618608,6.23811264,202.58,202.55,4.96698314]
["bitfinex","SOLUSD",1756341618805,0.7,202.62,202.55,5.68698314]
["bitfinex","SOLUSD",1756341619113,6.23811264,202.63,202.57,6.23811264]
["bitfinex","SOLUSD",1756341619716,6.23811264,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1756341620015,6.23811264,202.63,202.58,5.65632145]
["bitfinex","SOLUSD",1756341620214,6.23811264,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1756341620406,6.23811264,202.59,202.55,26.03]
["bitfinex","SOLUSD",1756341620805,6.23811264,202.61,202.56,0.72]
["bitfinex","SOLUSD",1756341621127,3.2,202.64,202.6,6.23811264]
["bitfinex","SOLUSD",1756341621300,3.2,202.64,202.62,6.23811264]
["bitfinex","SOLUSD",1756341621621,0.7,202.66,202.58,26.0]
["bitfinex","SOLUSD",1756341621820,3.9,202.69,202.63,6.23811264]
["bitfinex","SOLUSD",1756341622031,9.43811264,202.69,202.64,6.23811264]
["bitfinex","SOLUSD",1756341622399,9.43811264,202.69,202.63,6.23811264]
["bitfinex","SOLUSD",1756341622597,6.23811264,202.67,202.62,22.65534695]
["bitfinex","SOLUSD",1756341622821,6.23811264,202.65,202.62,17.0]
["bitfinex","SOLUSD",1756341623027,6.23811264,202.63,202.58,26.0]
["bitfinex","SOLUSD",1756341623209,6.23811264,202.62,202.59,26.0]
["bitfinex","SOLUSD",1756341623407,8.13365009,202.69,202.55,0.75]
["bitfinex","SOLUSD",1756341623408,6.23811264,202.6,202.55,0.03]
["bitfinex","SOLUSD",1756341623615,41.4,202.65,202.55,0.75]
["bitfinex","SOLUSD",1756341623821,6.23811264,202.61,202.55,11.92505369]
["bitfinex","SOLUSD",1756341624011,6.23811264,202.64,202.58,6.23811264]
["bitfinex","SOLUSD",1756341624322,6.23811264,202.66,202.6,6.23811264]
["bitfinex","SOLUSD",1756341624535,6.23811264,202.68,202.62,6.23811264]
["bitfinex","SOLUSD",1756341624901,6.23811264,202.64,202.59,32.23811264]
["bitfinex","SOLUSD",1756341625131,6.23811264,202.64,202.59,26.72]
["bitfinex","SOLUSD",1756341625296,6.23811264,202.66,202.59,26.0]
["bitfinex","SOLUSD",1756341625501,6.23811264,202.68,202.6,0.72]
["bitfinex","SOLUSD",1756341625725,6.23811264,202.67,202.61,4.93559054]
["bitfinex","SOLUSD",1756341625913,6.23811264,202.67,202.61,21.93559054]
["bitfinex","SOLUSD",1756341626119,6.23811264,202.66,202.61,21.93559054]
["bitfinex","SOLUSD",1756341626426,6.23811264,202.66,202.61,22.58559054]
["bitfinex","SOLUSD",1756341627031,6.23811264,202.65,202.61,22.58559054]
["bitfinex","SOLUSD",1756341627240,0.67,202.68,202.61,21.93559054]
["bitfinex","SOLUSD",1756341627434,6.23811264,202.64,202.61,21.93559054]
["bitfinex","SOLUSD",1756341627612,6.23811264,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1756341628131,6.23811264,202.63,202.59,4.93591027]
["bitfinex","SOLUSD",1756341629334,6.23811264,202.64,202.6,0.65]
["bitfinex","SOLUSD",1756341629937,3.2,202.65,202.6,0.65]
["bitfinex","SOLUSD",1756341629938,3.2,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1756341630240,3.2,202.65,202.61,5.58559054]
["bitfinex","SOLUSD",1756341630533,6.23811264,202.67,202.61,28.17370318]
["bitfinex","SOLUSD",1756341630735,9.50838258,202.68,202.61,28.82370318]
["bitfinex","SOLUSD",1756341630902,6.23811264,202.68,202.61,28.82370318]
["bitfinex","SOLUSD",1756341631320,3.2,202.69,202.61,28.82370318]
["bitfinex","SOLUSD",1756341631509,6.23811264,202.67,202.61,28.82370318]
["bitfinex","SOLUSD",1756341632208,0.67,202.66,202.61,17.0]
["bitfinex","SOLUSD",1756341632521,6.23811264,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756341633437,6.23811264,202.62,202.58,5.58632145]
["bitfinex","SOLUSD",1756341634147,6.90811264,202.61,202.57,26.0]
["bitfinex","SOLUSD",1756341634440,6.23811264,202.59,202.55,5.61683582]
["bitfinex","SOLUSD",1756341634611,6.23811264,202.59,202.55,4.96683582]
["bitfinex","SOLUSD",1756341635022,6.23811264,202.61,202.56,0.65]
["bitfinex","SOLUSD",1756341635226,6.23811264,202.61,202.57,0.65]
["bitfinex","SOLUSD",1756341635447,6.23811264,202.61,202.55,11.20494846]
["bitfinex","SOLUSD",1756341635659,6.23811264,202.6,202.55,4.96683582]
["bitfinex","SOLUSD",1756341635862,6.23811264,202.6,202.55,5.61683582]
["bitfinex","SOLUSD",1756341636835,6.47599295,202.62,202.58,6.23811264]
["bitfinex","SOLUSD",1756341637154,3.2,202.62,202.59,0.65]
["bitfinex","SOLUSD",1756341637357,3.2,202.62,202.6,0.65]
["bitfinex","SOLUSD",1756341637561,3.27599295,202.64,202.61,6.88811264]
["bitfinex","SOLUSD",1756341637759,3.27599295,202.68,202.63,6.23811264]
["bitfinex","SOLUSD",1756341637963,3.27599295,202.68,202.62,0.65]
["bitfinex","SOLUSD",1756341637964,3.27599295,202.69,202.65,6.23811264]
["bitfinex","SOLUSD",1756341638133,0.06,202.7,202.67,6.23811264]
["bitfinex","SOLUSD",1756341638330,0.06,202.7,202.68,6.23811264]
["bitfinex","SOLUSD",1756341638536,0.06,202.7,202.69,6.23811264]
["bitfinex","SOLUSD",1756341638756,0.06,202.7,202.69,11.82175514]
["bitfinex","SOLUSD",1756341639951,6.96811264,202.7,202.64,6.23811264]
["bitfinex","SOLUSD",1756341640169,6.23811264,202.68,202.62,6.23811264]
["bitfinex","SOLUSD",1756341640636,6.23811264,202.67,202.61,6.23811264]
["bitfinex","SOLUSD",1756341640840,6.23811264,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756341641026,6.23811264,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756341641226,6.23811264,202.65,202.6,53.18371707]
["bitfinex","SOLUSD",1756341641430,6.90811264,202.65,202.6,46.29560443]
["bitfinex","SOLUSD",1756341641634,6.23811264,202.65,202.6,52.53371707]
["bitfinex","SOLUSD",1756341641843,6.23811264,202.65,202.6,53.18371707]
["bitfinex","SOLUSD",1756341642043,0.06,202.7,202.62,6.23811264]
["bitfinex","SOLUSD",1756341642268,6.23811264,202.68,202.61,0.65]
["bitfinex","SOLUSD",1756341642422,0.06,202.7,202.63,6.23811264]
["bitfinex","SOLUSD",1756341642748,0.06,202.7,202.6,58.63518981]
["bitfinex","SOLUSD",1756341642749,0.06,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1756341642941,0.06,202.7,202.67,6.23811264]
["bitfinex","SOLUSD",1756341643253,0.06,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1756341643628,0.06,202.7,202.68,6.23811264]
["bitfinex","SOLUSD",1756341643953,0.06,202.7,202.69,6.23811264]
["bitfinex","SOLUSD",1756341644150,0.06,202.7,202.69,0.65]
["bitfinex","SOLUSD",1756341644832,0.06,202.7,202.69,5.5836425]
["bitfinex","SOLUSD",1756341645626,0.06,202.7,202.69,11.82175514]
["bitfinex","SOLUSD",1756341647072,0.06,202.7,202.69,30.9336425]
["bitfinex","SOLUSD",1756341648543,0.06,202.7,202.67,4.93399342]
["bitfinex","SOLUSD",1756341648933,0.06,202.7,202.67,11.17210606]
["bitfinex","SOLUSD",1756341649357,0.06,202.7,202.67,11.82210606]
["bitfinex","SOLUSD",1756341649955,0.06,202.7,202.67,26.0]
["bitfinex","SOLUSD",1756341650135,0.06,202.7,202.67,6.88811264]
["bitfinex","SOLUSD",1756341650937,0.06,202.7,202.67,0.65]
["bitfinex","SOLUSD",1756341651140,0.06,202.7,202.66,11.1723572]
["bitfinex","SOLUSD",1756341651541,0.06,202.7,202.66,11.8223572]
["bitfinex","SOLUSD",1756341651843,0.06,202.7,202.68,11.17199856]
["bitfinex","SOLUSD",1756341652040,0.06,202.7,202.69,6.23811264]
["bitfinex","SOLUSD",1756341652245,0.06,202.7,202.69,32.88811264]
["bitfinex","SOLUSD",1756341652430,0.06,202.7,202.69,26.65]
["bitfinex","SOLUSD",1756341652635,0.06,202.7,202.69,32.88811264]
["bitfinex","SOLUSD",1756341653064,0.06,202.7,202.69,74.20811264]
["bitfinex","SOLUSD",1756341653559,0.06,202.7,202.69,32.88811264]
["bitfinex","SOLUSD",1756341653858,0.06,202.7,202.69,74.20811264]
["bitfinex","SOLUSD",1756341654059,0.06,202.7,202.69,53.14175514]
["bitfinex","SOLUSD",1756341655039,0.06,202.7,202.69,52.49175514]
["bitfinex","SOLUSD",1756341655241,0.06,202.7,202.69,52.47175514]
["bitfinex","SOLUSD",1756341656299,0.06,202.7,202.69,53.13175514]
["bitfinex","SOLUSD",1756341656648,0.06,202.7,202.69,26.0]
["bitfinex","SOLUSD",1756341657182,0.73,202.7,202.66,17.0]
["bitfinex","SOLUSD",1756341657338,0.67,202.69,202.66,41.3]
["bitfinex","SOLUSD",1756341657563,6.90811264,202.68,202.63,4.93507149]
["bitfinex","SOLUSD",1756341657763,0.67,202.67,202.63,4.93507149]
["bitfinex","SOLUSD",1756341657966,6.96811264,202.7,202.65,26.0]
["bitfinex","SOLUSD",1756341658193,6.96811264,202.7,202.65,67.3]
["bitfinex","SOLUSD",1756341658366,6.96811264,202.7,202.65,72.23455358]
["bitfinex","SOLUSD",1756341658703,6.23811264,202.69,202.65,72.23455358]
["bitfinex","SOLUSD",1756341658989,6.96811264,202.7,202.65,72.23455358]
["bitfinex","SOLUSD",1756341659159,6.23811264,202.69,202.65,72.23455358]
["bitfinex","SOLUSD",1756341660289,6.23811264,202.69,202.65,89.23455358]
["bitfinex","SOLUSD",1756341660589,0.06,202.7,202.65,79.13266622]
["bitfinex","SOLUSD",1756341660786,0.67,202.69,202.62,0.66]
["bitfinex","SOLUSD",1756341661088,6.23811264,202.66,202.63,41.3]
["bitfinex","SOLUSD",1756341661312,6.90811264,202.65,202.63,41.3]
["bitfinex","SOLUSD",1756341661488,0.06,202.7,202.64,6.89811264]
["bitfinex","SOLUSD",1756341661691,0.06,202.7,202.67,6.23811264]
["bitfinex","SOLUSD",1756341661897,0.06,202.7,202.68,6.23811264]
["bitfinex","SOLUSD",1756341662070,0.06,202.7,202.69,32.23811264]
["bitfinex","SOLUSD",1756341662265,0.06,202.7,202.69,32.89811264]
["bitfinex","SOLUSD",1756341662596,0.06,202.7,202.69,37.83175514]
["bitfinex","SOLUSD",1756341663374,0.06,202.7,202.69,54.83175514]
["bitfinex","SOLUSD",1756341663572,0.06,202.7,202.69,47.9336425]
["bitfinex","SOLUSD",1756341663880,0.06,202.7,202.69,54.17175514]
["bitfinex","SOLUSD",1756341664264,0.06,202.7,202.69,54.83175514]
["bitfinex","SOLUSD",1756341664880,0.06,202.7,202.69,96.11175514]
["bitfinex","SOLUSD",1756341665201,0.06,202.7,202.69,46.2136425]
["bitfinex","SOLUSD",1756341665381,0.06,202.7,202.69,53.11175514]
["bitfinex","SOLUSD",1756341665579,0.06,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756341665776,0.06,202.7,202.69,46.8736425]
["bitfinex","SOLUSD",1756341666191,0.06,202.7,202.69,46.2136425]
["bitfinex","SOLUSD",1756341666394,0.06,202.7,202.69,46.8736425]
["bitfinex","SOLUSD",1756341666597,0.06,202.7,202.69,53.11175514]
["bitfinex","SOLUSD",1756341666802,0.06,202.7,202.69,52.45175514]
["bitfinex","SOLUSD",1756341668001,0.06,202.7,202.69,69.45175514]
["bitfinex","SOLUSD",1756341668201,0.06,202.7,202.69,70.11175514]
["bitfinex","SOLUSD",1756341668424,0.06,202.7,202.69,69.45175514]
["bitfinex","SOLUSD",1756341668581,0.06,202.7,202.69,63.2136425]
["bitfinex","SOLUSD",1756341671582,0.73,202.7,202.69,26.0]
["bitfinex","SOLUSD",1756341671780,0.06,202.7,202.69,26.0]
["bitfinex","SOLUSD",1756341671986,0.06,202.7,202.69,30.9336425]
["bitfinex","SOLUSD",1756341672672,0.06,202.7,202.69,37.17175514]
["bitfinex","SOLUSD",1756341672881,0.06,202.7,202.69,37.83175514]
["bitfinex","SOLUSD",1756341673481,0.06,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756341674209,0.06,202.7,202.69,72.1936425]
["bitfinex","SOLUSD",1756341675395,0.06,202.7,202.69,78.43175514]
["bitfinex","SOLUSD",1756341675796,0.06,202.7,202.69,72.1936425]
["bitfinex","SOLUSD",1756341675993,0.06,202.7,202.69,78.43175514]
["bitfinex","SOLUSD",1756341676333,0.06,202.7,202.69,79.09175514]
["bitfinex","SOLUSD",1756341676507,0.06,202.73,202.69,92.82951072]
["bitfinex","SOLUSD",1756341676706,0.06,202.73,202.72,32.23811264]
["bitfinex","SOLUSD",1756341676889,0.06,202.73,202.72,73.47811264]
["bitfinex","SOLUSD",1756341677081,0.06,202.73,202.72,74.13811264]
["bitfinex","SOLUSD",1756341679512,0.06,202.73,202.72,79.07102503]
["bitfinex","SOLUSD",1756341680529,0.29,202.78,202.72,91.403306]
["bitfinex","SOLUSD",1756341681020,0.29,202.78,202.74,6.23811264]
["bitfinex","SOLUSD",1756341681223,0.29,202.78,202.75,41.22]
["bitfinex","SOLUSD",1756341681422,3.94700863,202.79,202.75,41.22]
["bitfinex","SOLUSD",1756341682532,0.67,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756341682702,0.67,202.78,202.77,41.22]
["bitfinex","SOLUSD",1756341683626,0.67,202.78,202.77,46.15169601]
["bitfinex","SOLUSD",1756341685229,3.94700863,202.79,202.77,46.15169601]
["bitfinex","SOLUSD",1756341685396,4.61700863,202.79,202.77,46.15169601]
["bitfinex","SOLUSD",1756341685597,0.67,202.78,202.77,41.22]
["bitfinex","SOLUSD",1756341686100,3.29856528,202.8,202.77,41.22]
["bitfinex","SOLUSD",1756341686301,0.72,202.79,202.77,41.22]
["bitfinex","SOLUSD",1756341686501,0.06,202.78,202.77,41.22]
["bitfinex","SOLUSD",1756341686808,0.06,202.78,202.77,46.15169601]
["bitfinex","SOLUSD",1756341694137,0.06,202.78,202.77,46.87169601]
["bitfinex","SOLUSD",1756341694309,0.06,202.78,202.77,5.65169601]
["bitfinex","SOLUSD",1756341694628,0.06,202.78,202.77,67.77870464]
["bitfinex","SOLUSD",1756341695402,0.06,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756341696408,0.06,202.78,202.77,35.59870464]
["bitfinex","SOLUSD",1756341698023,0.78,202.78,202.72,0.72]
["bitfinex","SOLUSD",1756341698206,4.72700863,202.78,202.73,46.09266906]
["bitfinex","SOLUSD",1756341698409,0.72,202.77,202.73,46.09266906]
["bitfinex","SOLUSD",1756341698609,0.72,202.77,202.73,50.03967769]
["bitfinex","SOLUSD",1756341698818,0.72,202.77,202.73,50.75967769]
["bitfinex","SOLUSD",1756341699029,0.06,202.78,202.74,4.66700863]
["bitfinex","SOLUSD",1756341699204,0.06,202.78,202.75,41.16]
["bitfinex","SOLUSD",1756341700127,0.06,202.78,202.76,4.66700863]
["bitfinex","SOLUSD",1756341700324,0.06,202.78,202.77,50.03870464]
["bitfinex","SOLUSD",1756341700509,0.06,202.78,202.77,50.75870464]
["bitfinex","SOLUSD",1756341701314,0.06,202.78,202.77,46.81169601]
["bitfinex","SOLUSD",1756341701530,0.06,202.78,202.77,50.75870464]
["bitfinex","SOLUSD",1756341701904,0.06,202.78,202.77,46.81169601]
["bitfinex","SOLUSD",1756341702225,0.06,202.78,202.77,50.75870464]
["bitfinex","SOLUSD",1756341702535,0.06,202.78,202.77,76.75870464]
["bitfinex","SOLUSD",1756341702733,0.06,202.78,202.77,35.59870464]
["bitfinex","SOLUSD",1756341702935,0.06,202.78,202.77,76.73870464]
["bitfinex","SOLUSD",1756341704735,0.06,202.78,202.77,51.87870464]
["bitfinex","SOLUSD",1756341705034,0.06,202.78,202.77,93.73870464]
["bitfinex","SOLUSD",1756341705232,0.06,202.78,202.77,93.01870464]
["bitfinex","SOLUSD",1756341705410,0.06,202.78,202.77,72.05169601]
["bitfinex","SOLUSD",1756341705613,0.78,202.78,202.77,46.05169601]
["bitfinex","SOLUSD",1756341705813,0.06,202.78,202.77,46.05169601]
["bitfinex","SOLUSD",1756341708432,0.06,202.78,202.77,41.12]
["bitfinex","SOLUSD",1756341708736,0.06,202.78,202.77,46.05169601]
["bitfinex","SOLUSD",1756341709432,0.06,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756341709633,4.66700863,202.77,202.74,26.0]
["bitfinex","SOLUSD",1756341709819,0.72,202.76,202.73,41.13]
["bitfinex","SOLUSD",1756341710022,3.94700863,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341710222,4.66700863,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341710443,0.72,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341710627,3.94700863,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756341710827,0.06,202.78,202.74,45.04700863]
["bitfinex","SOLUSD",1756341711018,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756341711348,0.06,202.78,202.77,3.94700863]
["bitfinex","SOLUSD",1756341711524,0.06,202.78,202.77,8.87870464]
["bitfinex","SOLUSD",1756341711723,0.06,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756341712652,0.06,202.78,202.77,17.0]
["bitfinex","SOLUSD",1756341712828,0.06,202.78,202.76,67.1]
["bitfinex","SOLUSD",1756341713019,0.06,202.78,202.76,72.03182422]
["bitfinex","SOLUSD",1756341713734,0.06,202.78,202.77,0.72]
["bitfinex","SOLUSD",1756341714053,0.06,202.78,202.76,72.03182422]
["bitfinex","SOLUSD",1756341714245,0.06,202.78,202.76,75.97883285]
["bitfinex","SOLUSD",1756341714549,0.06,202.78,202.76,76.69883285]
["bitfinex","SOLUSD",1756341715852,0.06,202.78,202.76,93.69883285]
["bitfinex","SOLUSD",1756341716368,0.06,202.78,202.77,3.94700863]
["bitfinex","SOLUSD",1756341717524,0.06,202.78,202.77,8.87870464]
["bitfinex","SOLUSD",1756341719116,0.06,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756341719339,0.06,202.78,202.77,49.93870464]
["bitfinex","SOLUSD",1756341719640,4.67700863,202.78,202.73,46.02245736]
["bitfinex","SOLUSD",1756341719939,3.94700863,202.76,202.73,41.09]
["bitfinex","SOLUSD",1756341720244,3.94700863,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341720420,3.97627413,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341720615,0.67,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341721239,3.97627413,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341721721,0.67,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341722317,4.61700863,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341722541,3.97627413,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341722757,7.92328276,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341722951,3.97627413,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341723318,3.30627413,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756341723645,3.30627413,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756341723851,3.30627413,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756341724020,3.30627413,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756341724220,3.36627413,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756341724541,4.03627413,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756341724738,7.98328276,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756341724934,3.30627413,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756341725243,4.67700863,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756341725244,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756341725443,0.06,202.78,202.77,3.94700863]
["bitfinex","SOLUSD",1756341725815,0.06,202.78,202.77,8.87870464]
["bitfinex","SOLUSD",1756341726036,0.06,202.78,202.77,9.59870464]
["bitfinex","SOLUSD",1756341726956,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756341727167,0.06,202.81,202.8,71.70700863]
["bitfinex","SOLUSD",1756341727339,0.06,202.81,202.8,67.76]
["bitfinex","SOLUSD",1756341727541,0.06,202.81,202.8,71.70700863]
["bitfinex","SOLUSD",1756341727718,4.17660955,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1756341727924,5.48881274,202.86,202.84,26.0]
["bitfinex","SOLUSD",1756341728123,5.48881274,202.86,202.85,3.94700863]
["bitfinex","SOLUSD",1756341728354,5.48881274,202.86,202.85,0.72]
["bitfinex","SOLUSD",1756341728555,5.48881274,202.86,202.85,4.66700863]
["bitfinex","SOLUSD",1756341729045,5.48881274,202.86,202.85,0.72]
["bitfinex","SOLUSD",1756341729248,5.48881274,202.86,202.85,4.66700863]
["bitfinex","SOLUSD",1756341729951,5.48881274,202.86,202.85,9.59675967]
["bitfinex","SOLUSD",1756341730824,0.06,202.92,202.89,26.0]
["bitfinex","SOLUSD",1756341731021,0.1,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756341731262,0.1,202.99,202.98,3.94700863]
["bitfinex","SOLUSD",1756341731632,0.1,202.99,202.98,4.66700863]
["bitfinex","SOLUSD",1756341732147,0.1,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756341732331,0.1,202.99,202.98,38.82061038]
["bitfinex","SOLUSD",1756341732526,0.1,202.99,202.98,35.59360238]
["bitfinex","SOLUSD",1756341732842,0.1,202.99,202.98,39.54061038]
["bitfinex","SOLUSD",1756341733161,0.1,202.99,202.98,13.54061038]
["bitfinex","SOLUSD",1756341734150,0.1,202.99,202.98,44.13620439]
["bitfinex","SOLUSD",1756341734361,0.1,202.99,202.98,44.42052753]
["bitfinex","SOLUSD",1756341735239,0.1,203.08,203.01,26.0]
["bitfinex","SOLUSD",1756341735430,0.1,203.08,203.07,3.94700863]
["bitfinex","SOLUSD",1756341735636,0.1,203.08,203.07,44.92700863]
["bitfinex","SOLUSD",1756341735938,0.1,203.08,203.07,66.98]
["bitfinex","SOLUSD",1756341736129,0.77,203.08,203.07,26.0]
["bitfinex","SOLUSD",1756341736330,4.71700863,203.08,203.01,26.0]
["bitfinex","SOLUSD",1756341736640,4.61700863,203.07,203.02,40.98]
["bitfinex","SOLUSD",1756341736847,4.61700863,203.06,203.01,29.94700863]
["bitfinex","SOLUSD",1756341737041,0.67,203.05,203.01,66.98]
["bitfinex","SOLUSD",1756341737243,3.94700863,203.06,203.01,66.98]
["bitfinex","SOLUSD",1756341737244,0.67,203.04,203.01,26.0]
["bitfinex","SOLUSD",1756341737555,4.61700863,203.07,203.01,29.94700863]
["bitfinex","SOLUSD",1756341737757,4.61700863,203.07,203.02,3.94700863]
["bitfinex","SOLUSD",1756341737758,0.67,203.07,203.02,3.94700863]
["bitfinex","SOLUSD",1756341737965,0.67,203.07,203.03,3.94700863]
["bitfinex","SOLUSD",1756341738177,4.04700863,203.08,203.02,3.94700863]
["bitfinex","SOLUSD",1756341738332,0.67,203.06,203.02,3.94700863]
["bitfinex","SOLUSD",1756341738750,0.67,203.05,203.01,26.0]
["bitfinex","SOLUSD",1756341738964,0.67,203.04,203.01,66.96]
["bitfinex","SOLUSD",1756341739749,3.94700863,203.02,202.98,3.947008]
["bitfinex","SOLUSD",1756341740051,0.67,203.01,202.97,3.94700863]
["bitfinex","SOLUSD",1756341740454,0.67,203.0,202.96,49.83408664]
["bitfinex","SOLUSD",1756341740659,4.61700863,203.03,202.97,8.97124663]
["bitfinex","SOLUSD",1756341740838,4.61700863,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756341741037,0.67,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756341741373,0.67,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756341741736,4.61700863,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756341742264,0.67,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756341742448,4.61700863,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756341742649,0.67,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756341743574,0.67,203.07,203.0,30.66700863]
["bitfinex","SOLUSD",1756341743763,3.94700863,203.06,203.01,3.94700863]
["bitfinex","SOLUSD",1756341743943,0.67,203.06,203.01,3.94700863]
["bitfinex","SOLUSD",1756341744270,0.67,203.06,203.01,0.72]
["bitfinex","SOLUSD",1756341744469,4.61700863,203.06,203.0,33.89401763]
["bitfinex","SOLUSD",1756341745252,0.67,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1756341745634,4.04700863,203.08,203.02,45.51700863]
["bitfinex","SOLUSD",1756341746162,0.1,203.08,203.06,3.94700863]
["bitfinex","SOLUSD",1756341746340,0.1,203.08,203.06,0.65]
["bitfinex","SOLUSD",1756341746541,0.1,203.08,203.05,70.86700863]
["bitfinex","SOLUSD",1756341746936,0.1,203.08,203.05,41.57]
["bitfinex","SOLUSD",1756341747133,0.1,203.08,203.06,3.94700863]
["bitfinex","SOLUSD",1756341747437,0.1,203.08,203.05,49.79167692]
["bitfinex","SOLUSD",1756341747840,0.1,203.08,203.06,3.94700863]
["bitfinex","SOLUSD",1756341748056,0.1,203.08,203.06,44.86700863]
["bitfinex","SOLUSD",1756341749263,0.1,203.08,203.07,29.94700863]
["bitfinex","SOLUSD",1756341749567,0.1,203.08,203.07,38.35842793]
["bitfinex","SOLUSD",1756341751265,0.1,203.08,203.07,52.23834508]
["bitfinex","SOLUSD",1756341751469,0.1,203.08,203.07,69.23834508]
["bitfinex","SOLUSD",1756341752655,0.06,203.11,203.1,29.94700863]
["bitfinex","SOLUSD",1756341752964,0.06,203.11,203.1,44.82700863]
["bitfinex","SOLUSD",1756341753166,0.06,203.11,203.07,25.07244505]
["bitfinex","SOLUSD",1756341753473,0.06,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756341754249,0.06,203.11,203.1,66.88]
["bitfinex","SOLUSD",1756341754444,0.75,203.11,203.1,40.88]
["bitfinex","SOLUSD",1756341755069,0.75,203.11,203.07,33.837009]
["bitfinex","SOLUSD",1756341755270,0.69,203.1,203.07,48.697009]
["bitfinex","SOLUSD",1756341755469,0.06,203.11,203.08,4.59700863]
["bitfinex","SOLUSD",1756341755672,0.06,203.11,203.09,4.59700863]
["bitfinex","SOLUSD",1756341755852,0.06,203.11,203.1,44.80700863]
["bitfinex","SOLUSD",1756341756166,0.06,203.11,203.1,45.45700863]
["bitfinex","SOLUSD",1756341756474,0.06,203.11,203.1,44.80700863]
["bitfinex","SOLUSD",1756341756648,0.06,203.11,203.1,49.73069154]
["bitfinex","SOLUSD",1756341756849,0.06,203.11,203.09,40.86]
["bitfinex","SOLUSD",1756341759073,0.06,203.11,203.1,0.65]
["bitfinex","SOLUSD",1756341759276,0.06,203.11,203.1,4.59700863]
["bitfinex","SOLUSD",1756341759781,0.06,203.11,203.1,21.59700863]
["bitfinex","SOLUSD",1756341760461,0.06,203.13,203.12,29.94700863]
["bitfinex","SOLUSD",1756341760654,0.06,203.13,203.12,70.78700863]
["bitfinex","SOLUSD",1756341760855,0.06,203.13,203.12,76.36020673]
["bitfinex","SOLUSD",1756341762689,0.06,203.13,203.12,78.33264173]
["bitfinex","SOLUSD",1756341763776,0.06,203.13,203.12,1.972435]
["bitfinex","SOLUSD",1756341763978,0.06,203.13,203.12,73.7156331]
["bitfinex","SOLUSD",1756341764300,0.06,203.13,203.12,66.19255888]
["bitfinex","SOLUSD",1756341765793,0.06,203.13,203.12,83.19255888]
["bitfinex","SOLUSD",1756341768556,0.06,203.13,203.12,27.84264173]
["bitfinex","SOLUSD",1756341768886,0.06,203.13,203.12,68.64264173]
["bitfinex","SOLUSD",1756341769183,0.06,203.13,203.12,40.8]
["bitfinex","SOLUSD",1756341769682,0.06,203.13,203.11,3.94700863]
["bitfinex","SOLUSD",1756341769683,0.75,203.13,203.11,6.89616431]
["bitfinex","SOLUSD",1756341769984,0.06,203.13,203.12,66.8]
["bitfinex","SOLUSD",1756341770155,0.75,203.13,203.12,66.8]
["bitfinex","SOLUSD",1756341770571,0.75,203.13,203.12,40.8]
["bitfinex","SOLUSD",1756341770768,0.06,203.13,203.12,44.74700863]
["bitfinex","SOLUSD",1756341770970,0.06,203.13,203.12,50.32020673]
["bitfinex","SOLUSD",1756341771185,0.06,203.13,203.12,46.3731981]
["bitfinex","SOLUSD",1756341771481,0.06,203.13,203.12,50.32020673]
["bitfinex","SOLUSD",1756341772082,0.06,203.13,203.12,67.32020673]
["bitfinex","SOLUSD",1756341772660,0.06,203.13,203.12,26.52020673]
["bitfinex","SOLUSD",1756341772867,0.06,203.13,203.12,67.30020673]
["bitfinex","SOLUSD",1756341773788,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756341773962,0.06,203.14,203.13,18.47692578]
["bitfinex","SOLUSD",1756341774476,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756341774664,0.06,203.16,203.15,71.70247108]
["bitfinex","SOLUSD",1756341774864,0.06,203.16,203.15,72.35247108]
["bitfinex","SOLUSD",1756341775757,0.74,203.16,203.15,71.68247108]
["bitfinex","SOLUSD",1756341775988,0.06,203.16,203.15,71.68247108]
["bitfinex","SOLUSD",1756341776192,0.06,203.16,203.15,66.76]
["bitfinex","SOLUSD",1756341776900,0.06,203.16,203.15,71.68247108]
["bitfinex","SOLUSD",1756341777075,1e-08,203.16,203.15,89.88507372]
["bitfinex","SOLUSD",1756341777265,1e-08,203.16,203.15,90.16939686]
["bitfinex","SOLUSD",1756341778666,0.68,203.28,203.19,26.0]
["bitfinex","SOLUSD",1756341778871,0.68,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756341779272,0.68,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756341779989,0.68,203.27,203.25,40.74]
["bitfinex","SOLUSD",1756341780194,0.68,203.26,203.23,34.86734824]
["bitfinex","SOLUSD",1756341780373,0.68,203.25,203.23,66.74]
["bitfinex","SOLUSD",1756341780573,0.68,203.28,203.24,3.94700863]
["bitfinex","SOLUSD",1756341780777,0.68,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756341780971,0.68,203.27,203.25,8.86705783]
["bitfinex","SOLUSD",1756341781504,0.68,203.29,203.26,3.94700863]
["bitfinex","SOLUSD",1756341781670,0.68,203.29,203.26,44.68700863]
["bitfinex","SOLUSD",1756341781871,0.68,203.28,203.26,44.68700863]
["bitfinex","SOLUSD",1756341782084,0.68,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756341782285,0.68,203.31,203.3,40.74]
["bitfinex","SOLUSD",1756341782491,3.94700863,203.37,203.3,44.68700863]
["bitfinex","SOLUSD",1756341782791,0.68,203.35,203.31,3.94700863]
["bitfinex","SOLUSD",1756341782991,0.68,203.34,203.31,45.63859721]
["bitfinex","SOLUSD",1756341783293,0.68,203.34,203.31,49.58560584]
["bitfinex","SOLUSD",1756341783772,0.68,203.34,203.31,45.63859721]
["bitfinex","SOLUSD",1756341783978,0.68,203.33,203.31,45.63859721]
["bitfinex","SOLUSD",1756341784177,0.68,203.32,203.31,45.63859721]
["bitfinex","SOLUSD",1756341784593,0.68,203.34,203.31,45.63859721]
["bitfinex","SOLUSD",1756341784767,3.94700863,203.36,203.31,45.63859721]
["bitfinex","SOLUSD",1756341784969,0.68,203.38,203.33,3.94700863]
["bitfinex","SOLUSD",1756341785207,0.68,203.37,203.33,44.66700863]
["bitfinex","SOLUSD",1756341785380,0.68,203.37,203.34,3.94700863]
["bitfinex","SOLUSD",1756341785580,0.68,203.37,203.34,20.94700863]
["bitfinex","SOLUSD",1756341786279,217.34700863,203.5,203.35,8.86463833]
["bitfinex","SOLUSD",1756341786280,0.68,203.4,203.35,8.86463833]
["bitfinex","SOLUSD",1756341786483,0.68,203.39,203.35,40.72]
["bitfinex","SOLUSD",1756341786683,0.68,203.38,203.35,40.72]
["bitfinex","SOLUSD",1756341787006,3.94700863,203.4,203.35,40.72]
["bitfinex","SOLUSD",1756341787309,0.68,203.39,203.35,40.72]
["bitfinex","SOLUSD",1756341787809,0.68,203.38,203.35,40.72]
["bitfinex","SOLUSD",1756341787978,0.68,203.37,203.34,40.7]
["bitfinex","SOLUSD",1756341788177,4.62700863,203.4,203.35,3.94700863]
["bitfinex","SOLUSD",1756341788400,0.68,203.39,203.35,3.94700863]
["bitfinex","SOLUSD",1756341788602,0.68,203.38,203.35,3.94700863]
["bitfinex","SOLUSD",1756341788784,0.68,203.38,203.34,44.64700863]
["bitfinex","SOLUSD",1756341788986,0.68,203.4,203.35,3.94700863]
["bitfinex","SOLUSD",1756341789198,4.62700863,203.4,203.35,3.94700863]
["bitfinex","SOLUSD",1756341789389,3.94700863,203.4,203.35,3.94700863]
["bitfinex","SOLUSD",1756341789702,0.68,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1756341790002,0.68,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756341790211,0.68,203.41,203.37,8.86415471]
["bitfinex","SOLUSD",1756341790499,0.68,203.4,203.37,8.86415471]
["bitfinex","SOLUSD",1756341791284,0.68,203.46,203.38,41.34]
["bitfinex","SOLUSD",1756341791490,0.68,203.46,203.42,3.94700863]
["bitfinex","SOLUSD",1756341791686,0.68,203.45,203.42,3.94700863]
["bitfinex","SOLUSD",1756341791897,0.68,203.45,203.41,3.94700863]
["bitfinex","SOLUSD",1756341792409,0.68,203.48,203.43,3.94700863]
["bitfinex","SOLUSD",1756341792587,0.68,203.47,203.43,3.94700863]
["bitfinex","SOLUSD",1756341792789,0.1,203.5,203.45,3.94700863]
["bitfinex","SOLUSD",1756341793000,0.1,203.5,203.46,3.94700863]
["bitfinex","SOLUSD",1756341793184,0.1,203.5,203.47,3.94700863]
["bitfinex","SOLUSD",1756341793384,0.1,203.5,203.44,45.57535409]
["bitfinex","SOLUSD",1756341793385,0.78,203.5,203.44,66.66]
["bitfinex","SOLUSD",1756341793590,4.62700863,203.49,203.44,66.66]
["bitfinex","SOLUSD",1756341793892,4.62700863,203.48,203.42,44.60700863]
["bitfinex","SOLUSD",1756341794095,0.68,203.48,203.43,3.94700863]
["bitfinex","SOLUSD",1756341794289,0.68,203.48,203.44,3.94700863]
["bitfinex","SOLUSD",1756341794516,0.68,203.48,203.43,3.94700863]
["bitfinex","SOLUSD",1756341795011,0.68,203.47,203.42,49.52082863]
["bitfinex","SOLUSD",1756341795396,0.68,203.46,203.42,49.52082863]
["bitfinex","SOLUSD",1756341795993,0.68,203.46,203.42,45.57382]
["bitfinex","SOLUSD",1756341796204,3.94700863,203.48,203.42,54.4367514]
["bitfinex","SOLUSD",1756341796425,4.62700863,203.48,203.42,54.4367514]
["bitfinex","SOLUSD",1756341796613,0.68,203.48,203.43,3.94700863]
["bitfinex","SOLUSD",1756341797308,0.06,203.47,203.43,3.94700863]
["bitfinex","SOLUSD",1756341797610,0.68,203.46,203.42,8.86082863]
["bitfinex","SOLUSD",1756341797815,0.68,203.46,203.42,4.91382]
["bitfinex","SOLUSD",1756341798111,0.06,203.47,203.42,9.52082863]
["bitfinex","SOLUSD",1756341798310,0.74,203.47,203.42,9.52082863]
["bitfinex","SOLUSD",1756341798607,0.06,203.47,203.43,4.60700863]
["bitfinex","SOLUSD",1756341799216,0.06,203.47,203.46,3.94700863]
["bitfinex","SOLUSD",1756341799510,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1756341800206,0.06,203.47,203.46,30.60700863]
["bitfinex","SOLUSD",1756341800613,0.06,203.47,203.46,4.60700863]
["bitfinex","SOLUSD",1756341800991,0.1,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756341801223,0.1,203.5,203.49,63.36117218]
["bitfinex","SOLUSD",1756341801502,1e-08,203.5,203.49,67.96818081]
["bitfinex","SOLUSD",1756341802408,1e-08,203.5,203.49,84.96818081]
["bitfinex","SOLUSD",1756341804718,1e-08,203.5,203.49,93.82629981]
["bitfinex","SOLUSD",1756341804901,4.91116433,203.62,203.57,3.94700863]
["bitfinex","SOLUSD",1756341804902,4.62700863,203.62,203.57,3.94700863]
["bitfinex","SOLUSD",1756341805093,0.68,203.61,203.58,40.6]
["bitfinex","SOLUSD",1756341805418,0.68,203.6,203.58,40.6]
["bitfinex","SOLUSD",1756341806104,0.68,203.6,203.58,44.54700863]
["bitfinex","SOLUSD",1756341806807,4.91113017,203.62,203.58,40.6]
["bitfinex","SOLUSD",1756341807002,0.66,203.61,203.58,40.6]
["bitfinex","SOLUSD",1756341808325,4.60700863,203.63,203.58,40.6]
["bitfinex","SOLUSD",1756341808528,0.66,203.62,203.59,3.94700863]
["bitfinex","SOLUSD",1756341810102,4.91088988,203.63,203.59,44.52700863]
["bitfinex","SOLUSD",1756341810301,40.62,203.66,203.6,3.94700863]
["bitfinex","SOLUSD",1756341810620,40.62,203.66,203.59,40.58]
["bitfinex","SOLUSD",1756341810621,0.66,203.65,203.62,3.94700863]
["bitfinex","SOLUSD",1756341811005,0.66,203.67,203.62,44.50700863]
["bitfinex","SOLUSD",1756341811319,0.66,203.67,203.63,3.94700863]
["bitfinex","SOLUSD",1756341812331,4.04700863,203.71,203.65,3.94700863]
["bitfinex","SOLUSD",1756341812519,4.60700863,203.7,203.64,8.85669363]
["bitfinex","SOLUSD",1756341812712,0.66,203.7,203.65,3.94700863]
["bitfinex","SOLUSD",1756341813102,0.66,203.7,203.66,40.56]
["bitfinex","SOLUSD",1756341813421,0.66,203.69,203.66,40.56]
["bitfinex","SOLUSD",1756341813593,0.1,203.71,203.66,45.22700863]
["bitfinex","SOLUSD",1756341813799,0.1,203.71,203.67,3.94700863]
["bitfinex","SOLUSD",1756341814117,0.1,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756341814312,0.1,203.71,203.68,3.94700863]
["bitfinex","SOLUSD",1756341814511,0.76,203.71,203.67,3.94700863]
["bitfinex","SOLUSD",1756341815119,3.94700863,203.68,203.64,4.909685]
["bitfinex","SOLUSD",1756341815429,0.66,203.67,203.64,45.449685]
["bitfinex","SOLUSD",1756341815605,5.56997394,203.67,203.64,45.449685]
["bitfinex","SOLUSD",1756341815806,4.90997394,203.67,203.64,40.54]
["bitfinex","SOLUSD",1756341816122,4.90997394,203.67,203.62,42.31935663]
["bitfinex","SOLUSD",1756341816314,4.90997394,203.67,203.63,40.54]
["bitfinex","SOLUSD",1756341816518,4.90997394,203.67,203.63,41.26]
["bitfinex","SOLUSD",1756341816826,5.56997394,203.67,203.64,40.54]
["bitfinex","SOLUSD",1756341817130,4.90997394,203.67,203.64,40.54]
["bitfinex","SOLUSD",1756341817425,4.90997394,203.67,203.63,40.54]
["bitfinex","SOLUSD",1756341817598,0.06,203.67,203.63,40.54]
["bitfinex","SOLUSD",1756341817921,0.06,203.67,203.63,44.48700863]
["bitfinex","SOLUSD",1756341818124,0.06,203.67,203.63,45.20700863]
["bitfinex","SOLUSD",1756341818304,0.06,203.67,203.63,41.26]
["bitfinex","SOLUSD",1756341818503,0.06,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756341818709,0.06,203.67,203.64,41.24]
["bitfinex","SOLUSD",1756341819112,0.06,203.67,203.64,45.18700863]
["bitfinex","SOLUSD",1756341819295,0.06,203.67,203.65,4.66700863]
["bitfinex","SOLUSD",1756341819495,0.06,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756341819917,0.06,203.67,203.66,0.72]
["bitfinex","SOLUSD",1756341820108,0.06,203.67,203.66,4.66700863]
["bitfinex","SOLUSD",1756341820316,0.06,203.67,203.66,30.66700863]
["bitfinex","SOLUSD",1756341821716,0.06,203.67,203.66,35.57715298]
["bitfinex","SOLUSD",1756341821921,0.06,203.67,203.66,30.66700863]
["bitfinex","SOLUSD",1756341822512,0.06,203.67,203.66,35.57715298]
["bitfinex","SOLUSD",1756341822832,0.06,203.67,203.66,58.31257313]
["bitfinex","SOLUSD",1756341823013,0.06,203.67,203.66,75.31257313]
["bitfinex","SOLUSD",1756341824410,0.06,203.67,203.66,56.52251163]
["bitfinex","SOLUSD",1756341824732,0.06,203.67,203.66,75.355503]
["bitfinex","SOLUSD",1756341824909,0.06,203.67,203.66,79.30251163]
["bitfinex","SOLUSD",1756341825109,0.06,203.67,203.66,80.02251163]
["bitfinex","SOLUSD",1756341825310,0.06,203.67,203.66,39.52251163]
["bitfinex","SOLUSD",1756341825510,0.06,203.67,203.66,80.02251163]
["bitfinex","SOLUSD",1756341825706,0.06,203.67,203.66,84.93265598]
["bitfinex","SOLUSD",1756341826856,0.06,203.67,203.66,79.30251163]
["bitfinex","SOLUSD",1756341827339,0.06,203.67,203.66,84.93265598]
["bitfinex","SOLUSD",1756341827535,0.06,203.67,203.66,80.98564735]
["bitfinex","SOLUSD",1756341827712,0.06,203.67,203.66,84.93265598]
["bitfinex","SOLUSD",1756341828954,0.06,203.67,203.66,80.02251163]
["bitfinex","SOLUSD",1756341829315,0.06,203.67,203.66,29.94700863]
["bitfinex","SOLUSD",1756341829515,0.06,203.67,203.66,70.40700863]
["bitfinex","SOLUSD",1756341829737,0.06,203.67,203.66,75.97576763]
["bitfinex","SOLUSD",1756341830428,0.06,203.67,203.66,66.46]
["bitfinex","SOLUSD",1756341830640,0.06,203.67,203.66,49.31596963]
["bitfinex","SOLUSD",1756341830831,0.06,203.67,203.66,54.22611398]
["bitfinex","SOLUSD",1756341831017,0.06,203.67,203.66,54.94611398]
["bitfinex","SOLUSD",1756341832319,0.06,203.67,203.66,50.99910535]
["bitfinex","SOLUSD",1756341832518,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756341832715,0.06,203.67,203.66,40.46]
["bitfinex","SOLUSD",1756341833845,0.06,203.67,203.66,45.12700863]
["bitfinex","SOLUSD",1756341834042,0.06,203.67,203.66,44.40700863]
["bitfinex","SOLUSD",1756341835148,0.06,203.67,203.66,40.46]
["bitfinex","SOLUSD",1756341836136,0.72,203.67,203.65,26.0]
["bitfinex","SOLUSD",1756341836336,0.72,203.67,203.66,40.44]
["bitfinex","SOLUSD",1756341836549,0.06,203.67,203.66,40.44]
["bitfinex","SOLUSD",1756341837727,0.06,203.67,203.66,49.97715298]
["bitfinex","SOLUSD",1756341839649,0.06,203.67,203.66,9.53715298]
["bitfinex","SOLUSD",1756341839853,0.06,203.67,203.66,66.42]
["bitfinex","SOLUSD",1756341840228,0.72,203.67,203.63,4.908896]
["bitfinex","SOLUSD",1756341840528,0.72,203.67,203.6,0.68]
["bitfinex","SOLUSD",1756341840529,3.94700863,203.64,203.54,4.9130392]
["bitfinex","SOLUSD",1756341840742,3.94700863,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756341840943,3.94700863,203.61,203.6,40.42]
["bitfinex","SOLUSD",1756341841331,0.72,203.67,203.6,41.1]
["bitfinex","SOLUSD",1756341841534,3.94700863,203.63,203.59,9.82061593]
["bitfinex","SOLUSD",1756341841749,4.60700863,203.63,203.6,40.42]
["bitfinex","SOLUSD",1756341842052,4.60700863,203.63,203.61,40.42]
["bitfinex","SOLUSD",1756341842256,3.94700863,203.63,203.61,40.42]
["bitfinex","SOLUSD",1756341842645,3.94700863,203.64,203.61,40.42]
["bitfinex","SOLUSD",1756341842838,3.94700863,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1756341843039,0.06,203.67,203.63,41.08]
["bitfinex","SOLUSD",1756341843346,3.94700863,203.65,203.63,40.4]
["bitfinex","SOLUSD",1756341843542,4.60700863,203.66,203.63,40.4]
["bitfinex","SOLUSD",1756341843734,3.94700863,203.66,203.64,4.908983]
["bitfinex","SOLUSD",1756341843935,0.06,203.67,203.64,4.908983]
["bitfinex","SOLUSD",1756341844157,4.00700863,203.67,203.65,40.4]
["bitfinex","SOLUSD",1756341845945,4.66700863,203.67,203.65,40.4]
["bitfinex","SOLUSD",1756341846152,3.94700863,203.66,203.65,40.4]
["bitfinex","SOLUSD",1756341846342,4.60700863,203.66,203.61,17.0]
["bitfinex","SOLUSD",1756341846552,0.66,203.66,203.62,40.4]
["bitfinex","SOLUSD",1756341846742,3.94700863,203.64,203.62,45.309239]
["bitfinex","SOLUSD",1756341846931,0.66,203.65,203.62,45.309239]
["bitfinex","SOLUSD",1756341846932,3.94700863,203.65,203.62,45.309239]
["bitfinex","SOLUSD",1756341847338,3.94700863,203.63,203.62,40.4]
["bitfinex","SOLUSD",1756341848059,3.94700863,203.64,203.62,41.08]
["bitfinex","SOLUSD",1756341848267,3.94700863,203.65,203.62,40.4]
["bitfinex","SOLUSD",1756341848480,3.94700863,203.64,203.62,40.4]
["bitfinex","SOLUSD",1756341848837,0.72,203.67,203.62,40.4]
["bitfinex","SOLUSD",1756341849137,0.06,203.67,203.64,8.85763522]
["bitfinex","SOLUSD",1756341849359,0.06,203.67,203.65,40.38]
["bitfinex","SOLUSD",1756341849565,0.06,203.67,203.65,41.06]
["bitfinex","SOLUSD",1756341849755,0.06,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756341850156,0.06,203.67,203.66,4.627008]
["bitfinex","SOLUSD",1756341850347,0.06,203.67,203.66,3.947008]
["bitfinex","SOLUSD",1756341850953,0.06,203.67,203.66,4.627008]
["bitfinex","SOLUSD",1756341851149,0.06,203.67,203.66,13.48416098]
["bitfinex","SOLUSD",1756341853473,0.06,203.67,203.66,8.85715235]
["bitfinex","SOLUSD",1756341853648,0.06,203.67,203.66,49.21715235]
["bitfinex","SOLUSD",1756341853983,0.06,203.67,203.66,66.21715235]
["bitfinex","SOLUSD",1756341854360,0.06,203.67,203.66,44.307008]
["bitfinex","SOLUSD",1756341854546,0.06,203.67,203.66,49.21715235]
["bitfinex","SOLUSD",1756341854743,1e-08,203.67,203.66,49.89715235]
["bitfinex","SOLUSD",1756341854943,1e-08,203.67,203.66,67.72407813]
["bitfinex","SOLUSD",1756341855141,0.66,203.79,203.67,0.14216157]
["bitfinex","SOLUSD",1756341855347,4.60700863,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756341855555,3.94700863,203.79,203.75,40.36]
["bitfinex","SOLUSD",1756341855744,0.66,203.78,203.75,40.36]
["bitfinex","SOLUSD",1756341856070,3.94700863,203.79,203.76,9.034178]
["bitfinex","SOLUSD",1756341856247,4.60700863,203.79,203.76,9.034178]
["bitfinex","SOLUSD",1756341856772,4.60700863,203.82,203.77,40.36]
["bitfinex","SOLUSD",1756341856957,0.66,203.81,203.77,40.36]
["bitfinex","SOLUSD",1756341857285,4.60700863,203.81,203.77,40.36]
["bitfinex","SOLUSD",1756341857444,3.94700863,203.83,203.78,5.58725291]
["bitfinex","SOLUSD",1756341857646,3.94700863,203.83,203.79,40.34]
["bitfinex","SOLUSD",1756341857858,3.94700863,203.86,203.8,4.62700863]
["bitfinex","SOLUSD",1756341858065,3.94700863,203.86,203.81,40.34]
["bitfinex","SOLUSD",1756341858272,4.60700863,203.86,203.81,40.34]
["bitfinex","SOLUSD",1756341858859,0.66,203.85,203.81,40.34]
["bitfinex","SOLUSD",1756341859372,3.94700863,203.86,203.81,45.24640144]
["bitfinex","SOLUSD",1756341859669,3.94700863,203.87,203.82,0.68]
["bitfinex","SOLUSD",1756341859872,0.66,203.88,203.83,40.34]
["bitfinex","SOLUSD",1756341860044,3.94700863,203.87,203.83,40.34]
["bitfinex","SOLUSD",1756341860462,4.60700863,203.88,203.83,41.02]
["bitfinex","SOLUSD",1756341860874,3.94700863,203.89,203.84,0.68]
["bitfinex","SOLUSD",1756341861258,3.94700863,203.89,203.83,74.88260263]
["bitfinex","SOLUSD",1756341861470,0.66,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756341861766,0.66,203.88,203.85,40.32]
["bitfinex","SOLUSD",1756341862284,3.94700863,203.9,203.85,41.0]
["bitfinex","SOLUSD",1756341862767,3.94700863,203.9,203.85,44.94700863]
["bitfinex","SOLUSD",1756341863288,4.60700863,203.9,203.85,41.0]
["bitfinex","SOLUSD",1756341863668,0.66,203.9,203.85,41.0]
["bitfinex","SOLUSD",1756341863866,4.60700863,203.9,203.85,41.0]
["bitfinex","SOLUSD",1756341864984,3.94700863,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756341865166,0.66,203.95,203.88,26.0]
["bitfinex","SOLUSD",1756341865364,3.94700863,203.93,203.89,40.3]
["bitfinex","SOLUSD",1756341865578,3.94700863,203.94,203.89,40.98]
["bitfinex","SOLUSD",1756341865973,3.94700863,203.92,203.87,3.94700863]
["bitfinex","SOLUSD",1756341866172,3.94700863,203.92,203.86,30.9051747]
["bitfinex","SOLUSD",1756341866173,0.71,203.92,203.88,40.3]
["bitfinex","SOLUSD",1756341866372,5.61318315,203.95,203.89,4.902958]
["bitfinex","SOLUSD",1756341866568,3.94700863,203.92,203.89,4.902958]
["bitfinex","SOLUSD",1756341866990,5.61318315,203.95,203.89,5.582958]
["bitfinex","SOLUSD",1756341867196,3.94700863,203.93,203.89,5.582958]
["bitfinex","SOLUSD",1756341867370,0.71,203.97,203.9,0.68]
["bitfinex","SOLUSD",1756341867570,3.94700863,203.96,203.91,40.28]
["bitfinex","SOLUSD",1756341867790,3.94700863,203.95,203.92,0.68]
["bitfinex","SOLUSD",1756341867982,3.94700863,203.95,203.91,40.28]
["bitfinex","SOLUSD",1756341868184,3.94700863,203.95,203.92,4.902441]
["bitfinex","SOLUSD",1756341868392,3.94700863,203.95,203.92,5.582441]
["bitfinex","SOLUSD",1756341868567,3.94700863,203.97,203.93,0.68]
["bitfinex","SOLUSD",1756341868780,0.71,204.0,203.93,0.68]
["bitfinex","SOLUSD",1756341868998,3.94700863,203.97,203.93,0.68]
["bitfinex","SOLUSD",1756341869195,0.71,204.0,203.94,40.96]
["bitfinex","SOLUSD",1756341869396,3.94700863,203.98,203.94,40.96]
["bitfinex","SOLUSD",1756341869769,5.61197043,204.0,203.94,40.96]
["bitfinex","SOLUSD",1756341869975,3.94700863,203.99,203.94,45.86338227]
["bitfinex","SOLUSD",1756341870194,4.90173449,204.01,203.95,0.68]
["bitfinex","SOLUSD",1756341870388,3.94700863,203.99,203.95,0.68]
["bitfinex","SOLUSD",1756341870592,5.61150003,204.02,203.95,0.68]
["bitfinex","SOLUSD",1756341870898,3.94700863,203.99,203.94,49.8103909]
["bitfinex","SOLUSD",1756341871091,3.94700863,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756341871474,3.94700863,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756341871774,3.94700863,204.05,203.96,0.68]
["bitfinex","SOLUSD",1756341871775,4.90075961,204.05,203.97,3.94700863]
["bitfinex","SOLUSD",1756341871977,5.61075961,204.05,203.98,0.68]
["bitfinex","SOLUSD",1756341872178,3.94700863,204.04,203.98,4.62700863]
["bitfinex","SOLUSD",1756341872514,4.65700863,204.05,203.99,3.94700863]
["bitfinex","SOLUSD",1756341873015,0.71,204.05,204.0,3.94700863]
["bitfinex","SOLUSD",1756341873216,0.71,204.07,204.01,4.62700863]
["bitfinex","SOLUSD",1756341873370,4.90000496,204.09,204.02,3.94700863]
["bitfinex","SOLUSD",1756341873371,5.61000496,204.09,204.02,3.94700863]
["bitfinex","SOLUSD",1756341873570,5.61000496,204.09,204.02,4.62700863]
["bitfinex","SOLUSD",1756341873896,3.94700863,204.08,204.02,9.52846715]
["bitfinex","SOLUSD",1756341874198,5.60986825,204.09,204.03,40.24]
["bitfinex","SOLUSD",1756341874506,3.94700863,204.08,204.03,40.92]
["bitfinex","SOLUSD",1756341874673,3.94700863,204.08,204.04,0.68]
["bitfinex","SOLUSD",1756341875306,5.60987811,204.09,204.02,40.24]
["bitfinex","SOLUSD",1756341875307,3.94700863,204.06,204.02,40.24]
["bitfinex","SOLUSD",1756341875509,0.06,204.03,204.02,40.24]
["bitfinex","SOLUSD",1756341875673,0.06,204.03,204.01,3.94700863]
["bitfinex","SOLUSD",1756341875878,0.06,204.03,204.02,40.24]
["bitfinex","SOLUSD",1756341876185,0.06,204.03,204.02,40.92]
["bitfinex","SOLUSD",1756341876691,0.06,204.03,204.02,44.867009]
["bitfinex","SOLUSD",1756341877484,0.06,204.03,204.02,49.76848924]
["bitfinex","SOLUSD",1756341877720,0.06,204.03,204.02,53.71549787]
["bitfinex","SOLUSD",1756341879893,0.06,204.03,204.02,67.59541502]
["bitfinex","SOLUSD",1756341882778,0.71,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756341883007,3.94700863,204.14,204.09,3.94700863]
["bitfinex","SOLUSD",1756341883207,0.71,204.13,204.1,40.18]
["bitfinex","SOLUSD",1756341883508,0.71,204.16,204.1,58.40260263]
["bitfinex","SOLUSD",1756341883684,4.65700863,204.15,204.1,57.72260263]
["bitfinex","SOLUSD",1756341883883,0.71,204.14,204.1,57.72260263]
["bitfinex","SOLUSD",1756341884184,0.71,204.14,204.1,53.775594]
["bitfinex","SOLUSD",1756341884491,0.71,204.14,204.1,58.67514037]
["bitfinex","SOLUSD",1756341884983,0.71,204.16,204.1,59.35514037]
["bitfinex","SOLUSD",1756341885184,3.94700863,204.15,204.1,59.35514037]
["bitfinex","SOLUSD",1756341885494,0.71,204.15,204.1,59.35514037]
["bitfinex","SOLUSD",1756341885680,4.65700863,204.15,204.1,54.455594]
["bitfinex","SOLUSD",1756341885885,4.65700863,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756341886086,3.94700863,204.16,204.12,40.16]
["bitfinex","SOLUSD",1756341886282,0.71,204.15,204.12,40.16]
["bitfinex","SOLUSD",1756341886804,3.94700863,204.16,204.12,40.16]
["bitfinex","SOLUSD",1756341887303,4.65700863,204.16,204.12,40.16]
["bitfinex","SOLUSD",1756341887704,0.71,204.2,204.13,0.68]
["bitfinex","SOLUSD",1756341887905,3.94700863,204.19,204.13,4.62700863]
["bitfinex","SOLUSD",1756341888295,0.71,204.2,204.14,3.94700863]
["bitfinex","SOLUSD",1756341888497,3.94700863,204.19,204.15,40.16]
["bitfinex","SOLUSD",1756341888700,0.71,204.22,204.16,0.68]
["bitfinex","SOLUSD",1756341888896,3.94700863,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756341889101,4.65700863,204.2,204.15,40.16]
["bitfinex","SOLUSD",1756341889306,0.71,204.2,204.15,40.84]
["bitfinex","SOLUSD",1756341889507,0.71,204.2,204.17,4.89596]
["bitfinex","SOLUSD",1756341889898,4.65700863,204.2,204.17,4.89596]
["bitfinex","SOLUSD",1756341890311,4.65700863,204.19,204.17,4.89596]
["bitfinex","SOLUSD",1756341890656,4.89691928,204.22,204.17,4.89596]
["bitfinex","SOLUSD",1756341890657,0.71,204.21,204.17,4.89596]
["bitfinex","SOLUSD",1756341891121,4.65700863,204.2,204.17,4.89596]
["bitfinex","SOLUSD",1756341891500,3.94700863,204.2,204.17,4.89596]
["bitfinex","SOLUSD",1756341891708,4.89763933,204.18,204.12,26.68]
["bitfinex","SOLUSD",1756341891908,0.71,204.17,204.13,66.14]
["bitfinex","SOLUSD",1756341892108,3.94700863,204.16,204.15,4.89692]
["bitfinex","SOLUSD",1756341892520,4.65700863,204.16,204.08,17.68]
["bitfinex","SOLUSD",1756341892725,3.94700863,204.12,204.09,40.14]
["bitfinex","SOLUSD",1756341892924,3.94700863,204.12,204.08,43.68]
["bitfinex","SOLUSD",1756341892925,3.94700863,204.12,204.11,12.2417]
["bitfinex","SOLUSD",1756341893105,3.94700863,204.13,204.11,12.2417]
["bitfinex","SOLUSD",1756341893440,0.71,204.14,204.11,12.2417]
["bitfinex","SOLUSD",1756341893730,3.94700863,204.13,204.11,12.2417]
["bitfinex","SOLUSD",1756341893936,0.71,204.16,204.11,12.2417]
["bitfinex","SOLUSD",1756341894101,3.94700863,204.13,204.11,12.2417]
["bitfinex","SOLUSD",1756341894431,4.65700863,204.12,204.05,0.68]
["bitfinex","SOLUSD",1756341894618,3.94700863,204.09,204.05,0.68]
["bitfinex","SOLUSD",1756341894830,3.94700863,204.09,204.07,3.947009]
["bitfinex","SOLUSD",1756341895029,3.94700863,204.1,204.07,3.947009]
["bitfinex","SOLUSD",1756341895220,3.94700863,204.16,204.07,3.947009]
["bitfinex","SOLUSD",1756341895418,3.94700863,204.1,204.07,3.947009]
["bitfinex","SOLUSD",1756341895625,3.94700863,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756341895819,4.89880586,204.14,204.08,0.68]
["bitfinex","SOLUSD",1756341896023,3.94700863,204.12,204.07,3.947009]
["bitfinex","SOLUSD",1756341896236,3.94700863,204.1,204.07,3.947009]
["bitfinex","SOLUSD",1756341896544,3.94700863,204.1,204.07,44.067009]
["bitfinex","SOLUSD",1756341897103,3.94700863,204.1,204.07,44.777009]
["bitfinex","SOLUSD",1756341897415,3.94700863,204.09,204.07,3.947009]
["bitfinex","SOLUSD",1756341897618,4.89880586,204.14,204.07,3.947009]
["bitfinex","SOLUSD",1756341897827,3.94700863,204.1,204.07,3.947009]
["bitfinex","SOLUSD",1756341898325,0.69,204.1,204.07,3.947009]
["bitfinex","SOLUSD",1756341898533,3.94700863,204.09,204.07,3.947009]
["bitfinex","SOLUSD",1756341900213,4.63700863,204.08,204.07,3.947009]
["bitfinex","SOLUSD",1756341900531,4.63700863,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756341900708,3.94700863,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756341900911,0.69,204.11,204.04,0.71]
["bitfinex","SOLUSD",1756341901241,3.94700863,204.1,204.04,0.71]
["bitfinex","SOLUSD",1756341901587,3.947009,204.14,204.08,3.94700863]
["bitfinex","SOLUSD",1756341901752,3.94700863,204.15,204.09,4.65700863]
["bitfinex","SOLUSD",1756341901958,4.8978987,204.17,204.09,8.84672509]
["bitfinex","SOLUSD",1756341902118,0.06,204.19,204.12,26.0]
["bitfinex","SOLUSD",1756341902608,3.94700863,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756341902811,3.94700863,204.15,204.13,3.621767]
["bitfinex","SOLUSD",1756341903136,3.94700863,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756341903538,3.94700863,204.14,204.12,43.0]
["bitfinex","SOLUSD",1756341903713,3.94700863,204.15,204.12,43.0]
["bitfinex","SOLUSD",1756341903911,3.94700863,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756341904141,3.94700863,204.14,204.12,17.0]
["bitfinex","SOLUSD",1756341904460,4.63700863,204.13,204.09,4.957446]
["bitfinex","SOLUSD",1756341904746,3.94700863,204.13,204.1,0.71]
["bitfinex","SOLUSD",1756341904909,0.06,204.19,204.12,29.94700863]
["bitfinex","SOLUSD",1756341905105,0.06,204.19,204.13,0.71]
["bitfinex","SOLUSD",1756341905324,4.00700863,204.19,204.13,4.65700863]
["bitfinex","SOLUSD",1756341905835,3.94700863,204.16,204.12,26.0]
["bitfinex","SOLUSD",1756341906035,0.69,204.18,204.12,26.71]
["bitfinex","SOLUSD",1756341906237,3.94700863,204.16,204.12,26.71]
["bitfinex","SOLUSD",1756341906933,0.06,204.19,204.15,3.94700863]
["bitfinex","SOLUSD",1756341907238,0.06,204.19,204.16,3.94700863]
["bitfinex","SOLUSD",1756341907760,0.06,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756341908565,0.06,204.19,204.17,5.60775983]
["bitfinex","SOLUSD",1756341908858,0.06,204.19,204.17,9.55476846]
["bitfinex","SOLUSD",1756341909096,0.06,204.19,204.18,0.71]
["bitfinex","SOLUSD",1756341910133,0.06,204.19,204.18,75.61464796]
["bitfinex","SOLUSD",1756341910760,0.06,204.19,204.18,76.56312633]
["bitfinex","SOLUSD",1756341911069,0.06,204.19,204.18,80.51013496]
["bitfinex","SOLUSD",1756341911462,0.06,204.19,204.18,75.61249563]
["bitfinex","SOLUSD",1756341911651,0.06,204.19,204.18,80.51013496]
["bitfinex","SOLUSD",1756341912767,0.06,204.19,204.18,76.56312633]
["bitfinex","SOLUSD",1756341912971,0.06,204.19,204.18,80.51013496]
["bitfinex","SOLUSD",1756341914176,0.06,204.22,204.18,98.41258326]
["bitfinex","SOLUSD",1756341914360,0.69,204.36,204.22,0.28432314]
["bitfinex","SOLUSD",1756341914555,3.94700863,204.35,204.29,3.94700863]
["bitfinex","SOLUSD",1756341914773,0.69,204.36,204.3,43.98700863]
["bitfinex","SOLUSD",1756341914971,3.94700863,204.37,204.31,8.84138032]
["bitfinex","SOLUSD",1756341915651,3.94700863,204.37,204.3,4.657009]
["bitfinex","SOLUSD",1756341915652,3.94700863,204.36,204.3,4.657009]
["bitfinex","SOLUSD",1756341915855,0.69,204.37,204.31,43.96700863]
["bitfinex","SOLUSD",1756341916062,4.63700863,204.37,204.31,43.96700863]
["bitfinex","SOLUSD",1756341916458,5.58212856,204.41,204.32,4.65700863]
["bitfinex","SOLUSD",1756341916658,3.63738489,204.4,204.34,29.94700863]
["bitfinex","SOLUSD",1756341916864,3.94700863,204.39,204.35,40.02]
["bitfinex","SOLUSD",1756341917261,3.94700863,204.36,204.33,40.02]
["bitfinex","SOLUSD",1756341917556,4.89218906,204.41,204.3,3.947009]
["bitfinex","SOLUSD",1756341917557,4.89218906,204.41,204.32,40.02]
["bitfinex","SOLUSD",1756341917755,0.69,204.39,204.33,4.65700863]
["bitfinex","SOLUSD",1756341917957,4.63700863,204.39,204.34,3.94700863]
["bitfinex","SOLUSD",1756341918156,0.69,204.43,204.35,0.71]
["bitfinex","SOLUSD",1756341918367,0.69,204.43,204.35,30.65700863]
["bitfinex","SOLUSD",1756341918574,3.94700863,204.41,204.36,40.02]
["bitfinex","SOLUSD",1756341918782,4.63700863,204.43,204.37,4.65700863]
["bitfinex","SOLUSD",1756341918963,4.63700863,204.43,204.37,9.54993055]
["bitfinex","SOLUSD",1756341919164,3.94700863,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756341919360,0.69,204.46,204.39,29.94700863]
["bitfinex","SOLUSD",1756341919566,0.69,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756341919874,3.94700863,204.42,204.36,44.67700863]
["bitfinex","SOLUSD",1756341920185,0.69,204.41,204.35,40.0]
["bitfinex","SOLUSD",1756341920482,3.94700863,204.36,204.35,40.0]
["bitfinex","SOLUSD",1756341920657,0.69,204.43,204.35,40.71]
["bitfinex","SOLUSD",1756341920859,0.69,204.43,204.35,44.65700863]
["bitfinex","SOLUSD",1756341921059,9.52874683,204.43,204.37,3.94700863]
["bitfinex","SOLUSD",1756341921253,9.52874683,204.43,204.36,0.71]
["bitfinex","SOLUSD",1756341921254,3.94700863,204.43,204.38,0.71]
["bitfinex","SOLUSD",1756341921472,5.581333,204.45,204.38,26.71]
["bitfinex","SOLUSD",1756341921691,3.94700863,204.43,204.38,26.71]
["bitfinex","SOLUSD",1756341921881,3.94700863,204.44,204.39,44.65700863]
["bitfinex","SOLUSD",1756341922082,3.94700863,204.44,204.4,0.71]
["bitfinex","SOLUSD",1756341922383,3.94700863,204.45,204.4,0.71]
["bitfinex","SOLUSD",1756341922585,3.94700863,204.44,204.4,0.71]
["bitfinex","SOLUSD",1756341922781,3.94700863,204.44,204.41,13.595594]
["bitfinex","SOLUSD",1756341923166,0.69,204.47,204.42,0.71]
["bitfinex","SOLUSD",1756341923379,3.94700863,204.45,204.41,13.595594]
["bitfinex","SOLUSD",1756341923691,3.94700863,204.44,204.41,13.595594]
["bitfinex","SOLUSD",1756341923872,5.58079158,204.47,204.41,14.305594]
["bitfinex","SOLUSD",1756341924072,3.94700863,204.45,204.41,14.305594]
["bitfinex","SOLUSD",1756341924801,5.58079158,204.47,204.41,13.595594]
["bitfinex","SOLUSD",1756341925099,3.94700863,204.45,204.41,14.305594]
["bitfinex","SOLUSD",1756341925387,4.89094333,204.46,204.41,14.305594]
["bitfinex","SOLUSD",1756341925595,3.94700863,204.45,204.41,14.305594]
["bitfinex","SOLUSD",1756341925917,3.94700863,204.45,204.41,13.595594]
["bitfinex","SOLUSD",1756341926072,0.69,204.47,204.44,26.0]
["bitfinex","SOLUSD",1756341926266,3.94700863,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756341926467,12.22181994,204.56,204.46,26.0]
["bitfinex","SOLUSD",1756341926769,3.94700863,204.51,204.47,65.96]
["bitfinex","SOLUSD",1756341926968,3.94700863,204.51,204.47,66.66]
["bitfinex","SOLUSD",1756341927167,3.94700863,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756341927368,3.94700863,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756341927586,0.1,204.61,204.51,26.0]
["bitfinex","SOLUSD",1756341927762,5.56773523,204.6,204.51,66.66]
["bitfinex","SOLUSD",1756341927962,3.94700863,204.57,204.51,82.82661763]
["bitfinex","SOLUSD",1756341928196,5.56773523,204.6,204.51,82.82661763]
["bitfinex","SOLUSD",1756341928400,3.94700863,204.58,204.52,4.64700863]
["bitfinex","SOLUSD",1756341928559,3.94700863,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756341928982,3.94700863,204.57,204.53,0.7]
["bitfinex","SOLUSD",1756341929173,0.68,204.6,204.55,26.0]
["bitfinex","SOLUSD",1756341929384,3.94700863,204.6,204.55,26.0]
["bitfinex","SOLUSD",1756341929590,3.94700863,204.59,204.55,26.7]
["bitfinex","SOLUSD",1756341929792,3.94700863,204.58,204.55,26.7]
["bitfinex","SOLUSD",1756341930496,0.1,204.61,204.55,26.7]
["bitfinex","SOLUSD",1756341930678,3.94700863,204.6,204.56,0.7]
["bitfinex","SOLUSD",1756341930873,3.94700863,204.6,204.57,0.7]
["bitfinex","SOLUSD",1756341931275,4.9873929,204.61,204.55,66.64]
["bitfinex","SOLUSD",1756341931612,0.06,204.56,204.55,65.94]
["bitfinex","SOLUSD",1756341931795,0.06,204.56,204.55,72.52069924]
["bitfinex","SOLUSD",1756341932006,0.06,204.56,204.55,65.94]
["bitfinex","SOLUSD",1756341932183,0.06,204.56,204.55,66.64]
["bitfinex","SOLUSD",1756341932574,0.06,204.56,204.55,71.52878024]
["bitfinex","SOLUSD",1756341932969,0.06,204.56,204.55,78.10947948]
["bitfinex","SOLUSD",1756341933590,0.06,204.56,204.55,91.98939663]
["bitfinex","SOLUSD",1756341933982,0.06,204.59,204.56,0.28432314]
["bitfinex","SOLUSD",1756341934190,0.06,204.59,204.58,32.86502238]
["bitfinex","SOLUSD",1756341934502,0.06,204.59,204.58,89.78502238]
["bitfinex","SOLUSD",1756341934674,0.06,204.59,204.58,90.48502238]
["bitfinex","SOLUSD",1756341935073,1e-08,204.59,204.58,104.08061639]
["bitfinex","SOLUSD",1756341935495,1e-08,204.59,204.58,108.96867973]
["bitfinex","SOLUSD",1756341935990,10.32,204.8,204.58,108.96867973]
["bitfinex","SOLUSD",1756341935991,0.68,204.83,204.67,20.0]
["bitfinex","SOLUSD",1756341936306,6.58069924,204.79,204.72,26.0]
["bitfinex","SOLUSD",1756341936505,0.68,204.81,204.73,40.20432314]
["bitfinex","SOLUSD",1756341936678,7.26069924,204.81,204.74,0.7]
["bitfinex","SOLUSD",1756341937008,6.58069924,204.8,204.74,0.7]
["bitfinex","SOLUSD",1756341937203,6.58069924,204.81,204.74,7.28069924]
["bitfinex","SOLUSD",1756341937506,6.58069924,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1756341937694,6.58069924,204.81,204.76,39.9]
["bitfinex","SOLUSD",1756341937890,0.68,204.8,204.72,39.9]
["bitfinex","SOLUSD",1756341938101,6.58069924,204.78,204.72,47.18069924]
["bitfinex","SOLUSD",1756341938409,6.58069924,204.76,204.72,39.9]
["bitfinex","SOLUSD",1756341938709,6.58069924,204.79,204.73,0.7]
["bitfinex","SOLUSD",1756341938910,6.58069924,204.8,204.73,7.28069924]
["bitfinex","SOLUSD",1756341939207,6.58069924,204.8,204.73,38.95672624]
["bitfinex","SOLUSD",1756341939596,0.68,204.79,204.73,14.676027]
["bitfinex","SOLUSD",1756341939788,6.58069924,204.76,204.73,14.676027]
["bitfinex","SOLUSD",1756341940311,6.58069924,204.74,204.73,14.676027]
["bitfinex","SOLUSD",1756341940609,7.26069924,204.74,204.7,39.88]
["bitfinex","SOLUSD",1756341940782,6.58069924,204.72,204.7,39.88]
["bitfinex","SOLUSD",1756341940978,6.58069924,204.74,204.7,40.58]
["bitfinex","SOLUSD",1756341941180,6.58069924,204.82,204.7,40.58]
["bitfinex","SOLUSD",1756341941181,6.58069924,204.78,204.72,6.58069924]
["bitfinex","SOLUSD",1756341941586,6.58069924,204.76,204.73,39.88]
["bitfinex","SOLUSD",1756341941801,4.88338821,204.78,204.73,39.88]
["bitfinex","SOLUSD",1756341942006,0.68,204.77,204.73,39.88]
["bitfinex","SOLUSD",1756341942215,6.58069924,204.74,204.71,13.595594]
["bitfinex","SOLUSD",1756341942395,6.58069924,204.72,204.71,13.595594]
["bitfinex","SOLUSD",1756341942907,7.26069924,204.72,204.63,7.28069924]
["bitfinex","SOLUSD",1756341943108,0.68,204.73,204.64,7.28069924]
["bitfinex","SOLUSD",1756341943307,6.58069924,204.71,204.67,14.682491]
["bitfinex","SOLUSD",1756341943610,5.56449805,204.73,204.67,14.682491]
["bitfinex","SOLUSD",1756341943920,6.58069924,204.71,204.67,14.682491]
["bitfinex","SOLUSD",1756341944087,6.58069924,204.71,204.67,19.56840385]
["bitfinex","SOLUSD",1756341944495,0.68,204.78,204.68,7.28069924]
["bitfinex","SOLUSD",1756341944795,6.58069924,204.71,204.67,14.682491]
["bitfinex","SOLUSD",1756341944995,6.58069924,204.69,204.67,54.562491]
["bitfinex","SOLUSD",1756341945208,0.68,204.74,204.67,14.682491]
["bitfinex","SOLUSD",1756341945398,6.58069924,204.71,204.67,14.682491]
["bitfinex","SOLUSD",1756341945901,6.58069924,204.71,204.66,40.58]
["bitfinex","SOLUSD",1756341946287,6.58069924,204.7,204.66,40.58]
["bitfinex","SOLUSD",1756341946629,5.56425366,204.74,204.63,6.580699]
["bitfinex","SOLUSD",1756341946630,6.58069924,204.67,204.63,6.580699]
["bitfinex","SOLUSD",1756341946786,17.09486223,204.74,204.63,6.580699]
["bitfinex","SOLUSD",1756341946991,6.58069924,204.67,204.62,0.7]
["bitfinex","SOLUSD",1756341947214,0.68,204.71,204.62,7.28069924]
["bitfinex","SOLUSD",1756341947522,32.20867851,204.78,204.57,14.686085]
["bitfinex","SOLUSD",1756341947523,6.58069924,204.76,204.69,6.58069924]
["bitfinex","SOLUSD",1756341947687,0.68,204.81,204.72,6.58069924]
["bitfinex","SOLUSD",1756341947985,6.58069924,204.77,204.72,0.7]
["bitfinex","SOLUSD",1756341948417,6.58069924,204.74,204.67,0.7]
["bitfinex","SOLUSD",1756341948596,0.68,204.74,204.67,7.28069924]
["bitfinex","SOLUSD",1756341948906,6.58069924,204.82,204.68,7.28069924]
["bitfinex","SOLUSD",1756341948907,6.58069924,204.75,204.68,7.28069924]
["bitfinex","SOLUSD",1756341949118,30.68210054,204.84,204.73,6.58069924]
["bitfinex","SOLUSD",1756341949119,0.68,204.83,204.73,6.58069924]
["bitfinex","SOLUSD",1756341949324,6.58069924,204.81,204.74,40.62]
["bitfinex","SOLUSD",1756341949490,6.58069924,204.81,204.75,7.28069924]
["bitfinex","SOLUSD",1756341949815,0.7584025,204.85,204.76,12.1644656]
["bitfinex","SOLUSD",1756341950120,6.58069924,204.8,204.74,44.84409297]
["bitfinex","SOLUSD",1756341950288,0.68,204.84,204.72,14.674591]
["bitfinex","SOLUSD",1756341950289,0.68,204.81,204.72,19.55908139]
["bitfinex","SOLUSD",1756341950496,6.58069924,204.77,204.73,40.0]
["bitfinex","SOLUSD",1756341950692,0.68,204.84,204.75,6.58069924]
["bitfinex","SOLUSD",1756341950908,6.65910174,204.85,204.79,6.58069924]
["bitfinex","SOLUSD",1756341951109,0.0784025,204.85,204.8,7.28069924]
["bitfinex","SOLUSD",1756341951423,6.58069924,204.82,204.78,40.04]
["bitfinex","SOLUSD",1756341951634,6.58069924,204.82,204.77,40.04]
["bitfinex","SOLUSD",1756341951917,0.0784025,204.85,204.8,6.58069924]
["bitfinex","SOLUSD",1756341952099,0.0784025,204.85,204.81,6.58069924]
["bitfinex","SOLUSD",1756341952426,0.0784025,204.85,204.84,6.58069924]
["bitfinex","SOLUSD",1756341952796,0.0784025,204.85,204.82,40.06]
["bitfinex","SOLUSD",1756341953011,0.0784025,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756341953198,0.0784025,204.85,204.82,17.0]
["bitfinex","SOLUSD",1756341953517,6.65910174,204.85,204.82,17.0]
["bitfinex","SOLUSD",1756341953829,0.0784025,204.85,204.82,17.7]
["bitfinex","SOLUSD",1756341954413,0.0784025,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756341954791,0.0784025,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756341955190,0.0784025,204.85,204.84,6.58069924]
["bitfinex","SOLUSD",1756341955417,0.0784025,204.85,204.84,7.28069924]
["bitfinex","SOLUSD",1756341955915,0.0784025,204.85,204.84,40.74]
["bitfinex","SOLUSD",1756341956492,0.0784025,204.85,204.84,45.62185901]
["bitfinex","SOLUSD",1756341956825,0.0784025,204.85,204.84,40.74]
["bitfinex","SOLUSD",1756341958031,0.0784025,204.85,204.84,40.04]
["bitfinex","SOLUSD",1756341958413,0.0784025,204.85,204.84,40.73]
["bitfinex","SOLUSD",1756341958614,0.0784025,204.85,204.84,52.19255825]
["bitfinex","SOLUSD",1756341959111,0.0784025,204.85,204.84,78.19255825]
["bitfinex","SOLUSD",1756341960216,0.0784025,204.85,204.84,71.61185901]
["bitfinex","SOLUSD",1756341960414,0.0784025,204.85,204.84,72.56069924]
["bitfinex","SOLUSD",1756341960620,0.0784025,204.85,204.84,78.13255825]
["bitfinex","SOLUSD",1756341961011,6.58069924,204.97,204.87,26.0]
["bitfinex","SOLUSD",1756341961307,6.58069924,204.94,204.88,46.62069924]
["bitfinex","SOLUSD",1756341961513,6.58069924,204.96,204.9,6.58069924]
["bitfinex","SOLUSD",1756341961707,3.85594147,205.08,204.91,46.62069924]
["bitfinex","SOLUSD",1756341961939,6.58069924,205.1,204.95,6.58069924]
["bitfinex","SOLUSD",1756341962121,6.58069924,205.0,204.92,0.69]
["bitfinex","SOLUSD",1756341962427,30.55972352,205.1,204.93,46.68069924]
["bitfinex","SOLUSD",1756341962428,6.58069924,204.99,204.93,46.68069924]
["bitfinex","SOLUSD",1756341962630,6.58069924,205.0,204.94,0.69]
["bitfinex","SOLUSD",1756341962826,17.06623315,205.09,204.93,46.68069924]
["bitfinex","SOLUSD",1756341962827,6.58069924,204.99,204.93,46.68069924]
["bitfinex","SOLUSD",1756341963211,6.58069924,204.98,204.93,40.1]
["bitfinex","SOLUSD",1756341963437,6.58069924,204.96,204.9,6.58069924]
["bitfinex","SOLUSD",1756341963636,6.58069924,204.95,204.91,36.58]
["bitfinex","SOLUSD",1756341964025,6.58069924,204.95,204.91,37.27]
["bitfinex","SOLUSD",1756341964336,39.59559401,205.08,204.92,0.69]
["bitfinex","SOLUSD",1756341964515,0.37,205.03,204.94,6.58069924]
["bitfinex","SOLUSD",1756341964720,6.58069924,204.99,204.94,40.79]
["bitfinex","SOLUSD",1756341964925,6.58069924,205.02,204.95,7.27069924]
["bitfinex","SOLUSD",1756341965237,0.37,205.06,204.96,6.58069924]
["bitfinex","SOLUSD",1756341965411,6.58069924,205.01,204.95,0.69]
["bitfinex","SOLUSD",1756341965612,6.58069924,205.01,204.96,6.58069924]
["bitfinex","SOLUSD",1756341965906,6.58069924,205.02,204.97,0.69]
["bitfinex","SOLUSD",1756341966514,6.58069924,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756341967022,4.87709715,205.04,204.97,0.69]
["bitfinex","SOLUSD",1756341967220,6.58069924,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756341967423,0.37,205.08,204.99,6.58069924]
["bitfinex","SOLUSD",1756341967749,6.58069924,205.03,204.99,57.08]
["bitfinex","SOLUSD",1756341967913,0.37,205.08,204.99,57.08]
["bitfinex","SOLUSD",1756341968226,6.58069924,205.04,204.99,57.08]
["bitfinex","SOLUSD",1756341968420,6.58069924,205.04,205.0,0.69]
["bitfinex","SOLUSD",1756341968625,5.24618338,205.08,204.99,68.53895448]
["bitfinex","SOLUSD",1756341968851,6.58069924,205.06,205.01,0.69]
["bitfinex","SOLUSD",1756341969010,6.58069924,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756341969327,6.58069924,205.06,205.01,0.69]
["bitfinex","SOLUSD",1756341969846,6.58069924,205.05,204.99,69.22891105]
["bitfinex","SOLUSD",1756341970213,12.18686391,205.14,205.01,6.58069924]
["bitfinex","SOLUSD",1756341970409,6.58069924,205.08,205.02,7.27069924]
["bitfinex","SOLUSD",1756341970614,5.24495734,205.13,205.03,7.27069924]
["bitfinex","SOLUSD",1756341970837,6.58069924,205.09,205.04,7.27069924]
["bitfinex","SOLUSD",1756341971041,6.58069924,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756341971424,6.58069924,205.1,205.02,40.0]
["bitfinex","SOLUSD",1756341971652,5.24424449,205.16,205.06,6.58069924]
["bitfinex","SOLUSD",1756341971825,6.58069924,205.13,205.07,7.27069924]
["bitfinex","SOLUSD",1756341972120,6.58069924,205.13,205.08,6.58069924]
["bitfinex","SOLUSD",1756341972312,5.24424449,205.16,205.08,6.58069924]
["bitfinex","SOLUSD",1756341972313,6.58069924,205.15,205.09,7.27069924]
["bitfinex","SOLUSD",1756341972517,6.58069924,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756341972747,4.87403916,205.17,205.1,0.69]
["bitfinex","SOLUSD",1756341972958,6.58069924,205.15,205.1,0.69]
["bitfinex","SOLUSD",1756341973243,0.37,205.18,205.1,7.27069924]
["bitfinex","SOLUSD",1756341973418,6.58069924,205.16,205.1,7.27069924]
["bitfinex","SOLUSD",1756341973757,6.58069924,205.15,205.1,0.69]
["bitfinex","SOLUSD",1756341973920,4.87329434,205.2,205.11,0.69]
["bitfinex","SOLUSD",1756341974320,6.58069924,205.16,205.11,7.27069924]
["bitfinex","SOLUSD",1756341974520,6.58069924,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756341974722,6.58069924,205.18,205.13,0.69]
["bitfinex","SOLUSD",1756341975024,6.58069924,205.18,205.14,0.69]
["bitfinex","SOLUSD",1756341975330,6.58069924,205.17,205.14,0.69]
["bitfinex","SOLUSD",1756341975528,4.87258198,205.23,205.15,0.69]
["bitfinex","SOLUSD",1756341975846,0.37,205.26,205.16,6.58069924]
["bitfinex","SOLUSD",1756341976043,6.58069924,205.22,205.17,0.69]
["bitfinex","SOLUSD",1756341976263,6.58069924,205.22,205.16,39.96]
["bitfinex","SOLUSD",1756341976426,6.58069924,205.21,205.17,0.69]
["bitfinex","SOLUSD",1756341976740,6.58069924,205.18,205.14,14.64665]
["bitfinex","SOLUSD",1756341976949,6.58069924,205.16,205.14,14.64665]
["bitfinex","SOLUSD",1756341977247,0.37,205.2,205.14,14.64665]
["bitfinex","SOLUSD",1756341977451,6.58069924,205.17,205.12,24.27069924]
["bitfinex","SOLUSD",1756341977626,6.58069924,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756341978038,6.58069924,205.14,205.05,0.69]
["bitfinex","SOLUSD",1756341978220,6.58069924,205.09,205.04,11.48]
["bitfinex","SOLUSD",1756341978432,6.58069924,205.06,205.04,11.48]
["bitfinex","SOLUSD",1756341978640,0.37,205.11,205.04,12.17]
["bitfinex","SOLUSD",1756341978947,6.58069924,205.07,205.04,12.17]
["bitfinex","SOLUSD",1756341979319,26.0,205.2,205.05,0.69]
["bitfinex","SOLUSD",1756341979548,0.37,205.16,205.05,7.27069924]
["bitfinex","SOLUSD",1756341979727,6.58069924,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756341979927,0.37,205.16,205.07,0.69]
["bitfinex","SOLUSD",1756341980322,6.58069924,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756341980549,6.58069924,205.09,205.06,32.6]
["bitfinex","SOLUSD",1756341980753,0.37,205.14,205.04,0.69]
["bitfinex","SOLUSD",1756341980950,6.58069924,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756341981252,6.58069924,205.12,205.07,0.69]
["bitfinex","SOLUSD",1756341981738,6.58069924,205.08,205.03,0.69]
["bitfinex","SOLUSD",1756341981929,6.58069924,205.08,205.04,0.69]
["bitfinex","SOLUSD",1756341982126,0.37,205.11,205.02,46.56069924]
["bitfinex","SOLUSD",1756341982127,6.58069924,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756341982329,4.875178,205.13,205.06,0.69]
["bitfinex","SOLUSD",1756341982539,6.58069924,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756341982845,4.875178,205.13,205.06,0.69]
["bitfinex","SOLUSD",1756341983057,4.875178,205.13,205.02,51.43805018]
["bitfinex","SOLUSD",1756341983236,6.58069924,205.08,205.03,40.65]
["bitfinex","SOLUSD",1756341983437,6.58069924,205.08,205.04,0.69]
["bitfinex","SOLUSD",1756341983623,5.245178,205.13,205.05,0.69]
["bitfinex","SOLUSD",1756341983832,0.37,205.14,205.05,0.69]
["bitfinex","SOLUSD",1756341984027,0.37,205.16,205.05,7.27069924]
["bitfinex","SOLUSD",1756341984227,6.58069924,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756341984533,0.37,205.19,205.08,6.58069924]
["bitfinex","SOLUSD",1756341984742,5.24281941,205.22,205.11,6.58069924]
["bitfinex","SOLUSD",1756341984941,6.58069924,205.18,205.12,7.27069924]
["bitfinex","SOLUSD",1756341985127,6.58069924,205.19,205.13,7.27069924]
["bitfinex","SOLUSD",1756341985451,6.58069924,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756341986157,0.37,205.22,205.1,32.580699]
["bitfinex","SOLUSD",1756341986158,6.58069924,205.18,205.14,0.7]
["bitfinex","SOLUSD",1756341986571,4.87309586,205.21,205.15,0.7]
["bitfinex","SOLUSD",1756341986866,5.24234457,205.24,205.15,0.7]
["bitfinex","SOLUSD",1756341987045,6.58069924,205.21,205.16,6.58069924]
["bitfinex","SOLUSD",1756341987243,6.58069924,205.21,205.17,0.7]
["bitfinex","SOLUSD",1756341987565,4.87207888,205.26,205.18,0.7]
["bitfinex","SOLUSD",1756341987760,6.58069924,205.23,205.18,17.7]
["bitfinex","SOLUSD",1756341988057,6.58069924,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756341988227,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756341988431,0.06,205.23,205.18,28.45438922]
["bitfinex","SOLUSD",1756341988665,0.06,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756341988949,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756341989138,6.64069924,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756341989335,6.58069924,205.21,205.18,17.0]
["bitfinex","SOLUSD",1756341989539,6.58069924,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756341990449,6.58069924,205.19,205.11,30.9530446]
["bitfinex","SOLUSD",1756341990450,6.58069924,205.16,205.11,0.7]
["bitfinex","SOLUSD",1756341990651,6.58069924,205.15,205.12,0.7]
["bitfinex","SOLUSD",1756341990829,0.37,205.22,205.13,7.28069924]
["bitfinex","SOLUSD",1756341991029,6.58069924,205.19,205.14,6.58069924]
["bitfinex","SOLUSD",1756341991230,6.58069924,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756341991432,6.58069924,205.18,205.1,11.45635815]
["bitfinex","SOLUSD",1756341991629,6.58069924,205.18,204.92,48.9231237]
["bitfinex","SOLUSD",1756341991630,6.58069924,205.12,205.07,47.20069924]
["bitfinex","SOLUSD",1756341991866,0.06,205.23,205.11,39.59559401]
["bitfinex","SOLUSD",1756341992043,0.06,205.23,205.2,6.58069924]
["bitfinex","SOLUSD",1756341992472,0.06,205.23,205.2,17.7]
["bitfinex","SOLUSD",1756341992631,6.64069924,205.23,205.2,17.7]
["bitfinex","SOLUSD",1756341993072,0.06,205.23,205.2,17.7]
["bitfinex","SOLUSD",1756341993375,6.58069924,205.21,205.2,17.0]
["bitfinex","SOLUSD",1756341993663,6.58069924,205.21,205.14,40.88]
["bitfinex","SOLUSD",1756341993664,6.95069924,205.21,205.14,40.88]
["bitfinex","SOLUSD",1756341993869,6.58069924,205.2,205.14,40.18]
["bitfinex","SOLUSD",1756341994065,6.64069924,205.23,205.17,6.58069924]
["bitfinex","SOLUSD",1756341994274,6.64069924,205.23,205.17,7.28069924]
["bitfinex","SOLUSD",1756341994451,6.64069924,205.23,205.17,0.7]
["bitfinex","SOLUSD",1756341994834,6.64069924,205.23,205.17,7.28069924]
["bitfinex","SOLUSD",1756341995031,6.58069924,205.18,205.14,12.177304]
["bitfinex","SOLUSD",1756341995283,5.3027056,205.23,205.11,26.0]
["bitfinex","SOLUSD",1756341995284,4.9327056,205.23,205.12,6.58069924]
["bitfinex","SOLUSD",1756341995555,6.58069924,205.14,205.09,0.7]
["bitfinex","SOLUSD",1756341995764,5.3027056,205.23,205.13,6.58069924]
["bitfinex","SOLUSD",1756341995976,6.58069924,205.17,205.13,0.7]
["bitfinex","SOLUSD",1756341996263,6.58069924,205.19,205.14,0.7]
["bitfinex","SOLUSD",1756341996746,0.06,205.23,205.18,6.58069924]
["bitfinex","SOLUSD",1756341996954,6.58069924,205.2,205.16,26.0]
["bitfinex","SOLUSD",1756341997146,6.58069924,205.19,205.14,40.26]
["bitfinex","SOLUSD",1756341997353,6.58069924,205.19,205.14,40.96]
["bitfinex","SOLUSD",1756341997776,5.30259434,205.23,205.16,6.58069924]
["bitfinex","SOLUSD",1756341997777,6.58069924,205.22,205.16,6.58069924]
["bitfinex","SOLUSD",1756341997943,6.58069924,205.22,205.16,11.45474761]
["bitfinex","SOLUSD",1756341998139,6.58069924,205.22,205.17,6.58069924]
["bitfinex","SOLUSD",1756341998348,0.06,205.23,205.18,0.7]
["bitfinex","SOLUSD",1756341998680,6.58069924,205.22,205.18,0.7]
["bitfinex","SOLUSD",1756341998837,6.64069924,205.23,205.18,0.7]
["bitfinex","SOLUSD",1756341999197,0.06,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756341999761,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756342000277,0.06,205.23,205.17,6.58069924]
["bitfinex","SOLUSD",1756342000471,6.64069924,205.23,205.17,6.58069924]
["bitfinex","SOLUSD",1756342000771,6.64069924,205.23,205.17,12.15465884]
["bitfinex","SOLUSD",1756342000942,0.06,205.23,205.17,12.15465884]
["bitfinex","SOLUSD",1756342001144,6.64069924,205.23,205.17,5.5739596]
["bitfinex","SOLUSD",1756342001366,6.64069924,205.23,205.17,12.15465884]
["bitfinex","SOLUSD",1756342001654,0.06,205.23,205.19,6.58069924]
["bitfinex","SOLUSD",1756342001860,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756342002163,0.06,205.23,205.2,5.57323262]
["bitfinex","SOLUSD",1756342002460,0.06,205.23,205.21,0.7]
["bitfinex","SOLUSD",1756342002764,0.06,205.23,205.21,7.28069924]
["bitfinex","SOLUSD",1756342002964,0.06,205.23,205.21,0.7]
["bitfinex","SOLUSD",1756342003166,0.06,205.23,205.21,40.9]
["bitfinex","SOLUSD",1756342003481,0.06,205.23,205.21,47.48069924]
["bitfinex","SOLUSD",1756342003981,0.06,205.23,205.19,40.18]
["bitfinex","SOLUSD",1756342004150,6.64069924,205.23,205.19,40.18]
["bitfinex","SOLUSD",1756342004350,6.64069924,205.23,205.19,40.88]
["bitfinex","SOLUSD",1756342004885,0.06,205.23,205.19,40.88]
["bitfinex","SOLUSD",1756342005061,0.06,205.23,205.19,57.88]
["bitfinex","SOLUSD",1756342005262,6.58069924,205.2,205.15,6.580699]
["bitfinex","SOLUSD",1756342005450,6.58069924,205.18,205.13,0.7]
["bitfinex","SOLUSD",1756342005655,6.58069924,205.17,205.14,6.580699]
["bitfinex","SOLUSD",1756342005970,6.58069924,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756342006460,0.06,205.23,205.15,5.57438098]
["bitfinex","SOLUSD",1756342006773,6.58069924,205.22,205.17,6.58069924]
["bitfinex","SOLUSD",1756342006970,6.64069924,205.23,205.18,0.7]
["bitfinex","SOLUSD",1756342007271,6.64069924,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756342007467,6.58069924,205.22,205.17,40.16]
["bitfinex","SOLUSD",1756342007670,0.37,205.22,205.17,40.16]
["bitfinex","SOLUSD",1756342007866,6.58069924,205.18,205.17,40.16]
["bitfinex","SOLUSD",1756342008068,5.24325009,205.21,205.17,40.16]
["bitfinex","SOLUSD",1756342008266,6.58069924,205.18,205.17,40.16]
["bitfinex","SOLUSD",1756342008479,6.58069924,205.18,205.14,23.5807]
["bitfinex","SOLUSD",1756342008661,6.58069924,205.17,205.14,23.5807]
["bitfinex","SOLUSD",1756342008967,6.58069924,205.17,205.12,0.7]
["bitfinex","SOLUSD",1756342008968,6.58069924,205.18,205.12,6.58069924]
["bitfinex","SOLUSD",1756342009191,6.58069924,205.18,205.11,40.86]
["bitfinex","SOLUSD",1756342009380,6.58069924,205.18,205.13,6.5807]
["bitfinex","SOLUSD",1756342009553,6.58069924,205.14,205.07,0.03]
["bitfinex","SOLUSD",1756342009749,0.37,205.17,205.07,0.03]
["bitfinex","SOLUSD",1756342009977,0.37,205.2,205.1,6.58069924]
["bitfinex","SOLUSD",1756342010157,6.58069924,205.16,205.1,47.52069924]
["bitfinex","SOLUSD",1756342010571,6.58069924,205.15,205.1,40.94]
["bitfinex","SOLUSD",1756342011275,6.58069924,205.13,205.08,40.22]
["bitfinex","SOLUSD",1756342011477,6.58069924,205.11,205.08,40.22]
["bitfinex","SOLUSD",1756342011784,6.58069924,205.11,205.07,6.610699]
["bitfinex","SOLUSD",1756342011785,6.58069924,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756342011988,6.58069924,205.13,205.08,7.7]
["bitfinex","SOLUSD",1756342012295,6.58069924,205.14,205.09,0.7]
["bitfinex","SOLUSD",1756342012494,6.58069924,205.21,205.13,6.58069924]
["bitfinex","SOLUSD",1756342012794,6.58069924,205.2,205.14,7.28069924]
["bitfinex","SOLUSD",1756342013093,6.58069924,205.2,205.14,14.28069924]
["bitfinex","SOLUSD",1756342013479,6.58069924,205.19,205.14,7.7]
["bitfinex","SOLUSD",1756342013697,6.58069924,205.18,205.14,7.7]
["bitfinex","SOLUSD",1756342014369,6.58069924,205.15,205.1,0.7]
["bitfinex","SOLUSD",1756342014596,6.58069924,205.15,205.1,5.57563914]
["bitfinex","SOLUSD",1756342014904,6.58069924,205.16,205.1,12.15633838]
["bitfinex","SOLUSD",1756342015076,0.37,205.2,205.12,6.58069924]
["bitfinex","SOLUSD",1756342015272,6.58069924,205.15,205.09,6.58069924]
["bitfinex","SOLUSD",1756342016101,4.87402998,205.17,205.1,6.58069924]
["bitfinex","SOLUSD",1756342016277,6.58069924,205.15,205.09,12.14641096]
["bitfinex","SOLUSD",1756342016473,6.58069924,205.12,205.07,46.85069924]
["bitfinex","SOLUSD",1756342016790,6.58069924,205.14,205.08,7.27069924]
["bitfinex","SOLUSD",1756342017199,6.58069924,205.14,205.08,0.69]
["bitfinex","SOLUSD",1756342017384,4.87402998,205.17,205.1,6.58069924]
["bitfinex","SOLUSD",1756342017578,11.45472922,205.17,205.11,7.27069924]
["bitfinex","SOLUSD",1756342018302,12.24196863,205.23,205.13,6.58069924]
["bitfinex","SOLUSD",1756342018303,0.43,205.23,205.13,6.58069924]
["bitfinex","SOLUSD",1756342018601,6.58069924,205.2,205.14,7.27069924]
["bitfinex","SOLUSD",1756342018809,6.58069924,205.2,205.14,0.69]
["bitfinex","SOLUSD",1756342019298,6.58069924,205.2,205.14,7.27069924]
["bitfinex","SOLUSD",1756342019611,0.06,205.23,205.16,6.58069924]
["bitfinex","SOLUSD",1756342019782,0.06,205.23,205.18,6.58069924]
["bitfinex","SOLUSD",1756342019974,0.06,205.23,205.17,40.95]
["bitfinex","SOLUSD",1756342020191,6.58069924,205.2,205.17,40.95]
["bitfinex","SOLUSD",1756342020490,6.58069924,205.18,205.17,4.127901]
["bitfinex","SOLUSD",1756342020690,6.95069924,205.18,205.17,4.127901]
["bitfinex","SOLUSD",1756342020893,6.95069924,205.18,205.07,0.72]
["bitfinex","SOLUSD",1756342021194,6.58069924,205.1,205.07,4.847901]
["bitfinex","SOLUSD",1756342021389,12.18328994,205.2,205.07,10.73860024]
["bitfinex","SOLUSD",1756342021718,6.58069924,205.14,205.08,0.69]
["bitfinex","SOLUSD",1756342021875,0.37,205.19,205.08,0.69]
["bitfinex","SOLUSD",1756342021876,6.58069924,205.13,205.08,0.69]
["bitfinex","SOLUSD",1756342022076,6.58069924,205.14,205.09,7.27069924]
["bitfinex","SOLUSD",1756342022404,4.87281941,205.22,205.12,6.58069924]
["bitfinex","SOLUSD",1756342022574,0.43,205.23,205.14,6.58069924]
["bitfinex","SOLUSD",1756342022575,5.30262719,205.23,205.14,6.58069924]
["bitfinex","SOLUSD",1756342022777,6.58069924,205.21,205.15,0.69]
["bitfinex","SOLUSD",1756342022996,6.58069924,205.2,205.15,0.69]
["bitfinex","SOLUSD",1756342023190,6.58069924,205.19,205.15,0.69]
["bitfinex","SOLUSD",1756342023977,6.58069924,205.18,205.14,7.0]
["bitfinex","SOLUSD",1756342024176,6.58069924,205.15,205.14,7.0]
["bitfinex","SOLUSD",1756342024492,6.58069924,205.15,205.09,7.27069924]
["bitfinex","SOLUSD",1756342024811,6.58069924,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756342024976,0.37,205.17,205.1,0.69]
["bitfinex","SOLUSD",1756342025172,6.58069924,205.18,205.12,6.58069924]
["bitfinex","SOLUSD",1756342025378,6.58069924,205.18,205.12,11.45571504]
["bitfinex","SOLUSD",1756342025987,0.06,205.23,205.14,6.58069924]
["bitfinex","SOLUSD",1756342026188,0.06,205.23,205.14,40.26]
["bitfinex","SOLUSD",1756342026189,6.58069924,205.22,205.14,40.26]
["bitfinex","SOLUSD",1756342026491,6.58069924,205.21,205.15,7.27069924]
["bitfinex","SOLUSD",1756342026703,6.58069924,205.21,205.15,13.85139824]
["bitfinex","SOLUSD",1756342026900,0.06,205.23,205.16,7.27069924]
["bitfinex","SOLUSD",1756342027090,6.58069924,205.22,205.16,7.27069924]
["bitfinex","SOLUSD",1756342027278,6.58069924,205.2,205.16,7.0]
["bitfinex","SOLUSD",1756342027604,6.58069924,205.19,205.16,7.0]
["bitfinex","SOLUSD",1756342027906,6.58069924,205.19,205.16,11.87418403]
["bitfinex","SOLUSD",1756342028093,0.06,205.18,205.16,11.87418403]
["bitfinex","SOLUSD",1756342028601,0.06,205.18,205.17,7.27069924]
["bitfinex","SOLUSD",1756342029405,4.45937444,205.31,205.17,24.47188503]
["bitfinex","SOLUSD",1756342029606,6.58069924,205.27,205.22,6.58069924]
["bitfinex","SOLUSD",1756342029903,6.58069924,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756342030089,6.58069924,205.32,205.26,6.58069924]
["bitfinex","SOLUSD",1756342030289,6.58069924,205.32,205.26,47.51069924]
["bitfinex","SOLUSD",1756342030503,6.58069924,205.33,205.28,6.58069924]
["bitfinex","SOLUSD",1756342031000,6.58069924,205.33,205.29,7.270699]
["bitfinex","SOLUSD",1756342031501,4.86963797,205.36,205.29,7.270699]
["bitfinex","SOLUSD",1756342031693,6.58069924,205.33,205.29,7.270699]
["bitfinex","SOLUSD",1756342031890,5.29927781,205.37,205.29,6.580699]
["bitfinex","SOLUSD",1756342032100,6.58069924,205.33,205.29,6.580699]
["bitfinex","SOLUSD",1756342032283,6.58069924,205.32,205.29,6.580699]
["bitfinex","SOLUSD",1756342032710,6.58069924,205.33,205.29,6.580699]
["bitfinex","SOLUSD",1756342032881,0.43,205.37,205.3,0.69]
["bitfinex","SOLUSD",1756342033087,0.1,205.39,205.3,14.27069924]
["bitfinex","SOLUSD",1756342033383,6.58069924,205.37,205.31,52.42138259]
["bitfinex","SOLUSD",1756342033586,6.58069924,205.37,205.31,45.84068335]
["bitfinex","SOLUSD",1756342033781,6.58069924,205.37,205.31,52.42138259]
["bitfinex","SOLUSD",1756342033984,0.1,205.39,205.33,6.58069924]
["bitfinex","SOLUSD",1756342034183,6.68069924,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756342034380,6.68069924,205.39,205.35,0.69]
["bitfinex","SOLUSD",1756342035122,0.1,205.39,205.35,0.69]
["bitfinex","SOLUSD",1756342035418,6.58069924,205.38,205.32,7.27069924]
["bitfinex","SOLUSD",1756342035602,6.58069924,205.38,205.32,12.14111771]
["bitfinex","SOLUSD",1756342036121,0.1,205.39,205.32,5.56041847]
["bitfinex","SOLUSD",1756342036288,0.1,205.39,205.34,6.58069924]
["bitfinex","SOLUSD",1756342036485,0.1,205.39,205.32,45.78041847]
["bitfinex","SOLUSD",1756342036486,6.58069924,205.38,205.33,6.58069924]
["bitfinex","SOLUSD",1756342036759,0.1,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756342036760,6.68069924,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756342037211,0.1,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756342037417,0.1,205.39,205.38,6.58069924]
["bitfinex","SOLUSD",1756342038012,0.1,205.39,205.38,7.27069924]
["bitfinex","SOLUSD",1756342038506,0.1,205.39,205.35,6.680699]
["bitfinex","SOLUSD",1756342038708,0.1,205.39,205.36,40.22]
["bitfinex","SOLUSD",1756342038926,6.68069924,205.39,205.35,6.680699]
["bitfinex","SOLUSD",1756342039284,6.68069924,205.39,205.35,7.370699]
["bitfinex","SOLUSD",1756342039901,6.58069924,205.36,205.35,6.680699]
["bitfinex","SOLUSD",1756342040638,6.58069924,205.36,205.31,6.58069924]
["bitfinex","SOLUSD",1756342041007,0.1,205.39,205.32,0.69]
["bitfinex","SOLUSD",1756342041318,6.58069924,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1756342041631,6.58069924,205.38,205.34,0.69]
["bitfinex","SOLUSD",1756342042239,0.1,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756342042410,6.58069924,205.35,205.3,6.580699]
["bitfinex","SOLUSD",1756342042608,6.58069924,205.35,205.3,7.270699]
["bitfinex","SOLUSD",1756342042811,0.1,205.39,205.33,6.58069924]
["bitfinex","SOLUSD",1756342043118,6.68069924,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756342043316,0.1,205.39,205.35,12.14029398]
["bitfinex","SOLUSD",1756342043525,0.1,205.39,205.38,6.58069924]
["bitfinex","SOLUSD",1756342043723,0.1,205.39,205.38,7.0]
["bitfinex","SOLUSD",1756342043944,0.1,205.39,205.38,7.69]
["bitfinex","SOLUSD",1756342045310,0.1,205.39,205.38,12.55902327]
["bitfinex","SOLUSD",1756342045633,0.1,205.39,205.38,19.13972251]
["bitfinex","SOLUSD",1756342045926,6.58069924,205.48,205.42,6.58069924]
["bitfinex","SOLUSD",1756342046106,6.58069924,205.46,205.41,0.66]
["bitfinex","SOLUSD",1756342046507,6.58069924,205.44,205.42,11.869024]
["bitfinex","SOLUSD",1756342046719,7.11069924,205.43,205.42,11.869024]
["bitfinex","SOLUSD",1756342046907,7.11069924,205.43,205.38,7.0]
["bitfinex","SOLUSD",1756342046908,7.11069924,205.43,205.36,40.2]
["bitfinex","SOLUSD",1756342047108,17.07558044,205.49,205.38,14.631648]
["bitfinex","SOLUSD",1756342047109,0.53,205.42,205.38,14.631648]
["bitfinex","SOLUSD",1756342047333,26.0,205.46,205.31,0.66]
["bitfinex","SOLUSD",1756342047334,11.4496115,205.39,205.32,16.44]
["bitfinex","SOLUSD",1756342047539,6.58069924,205.36,205.32,16.44]
["bitfinex","SOLUSD",1756342047738,6.58069924,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756342047920,6.58069924,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756342048134,6.58069924,205.36,205.32,31.071648]
["bitfinex","SOLUSD",1756342048337,6.58069924,205.36,205.32,31.731648]
["bitfinex","SOLUSD",1756342048649,6.58069924,205.36,205.32,36.60208881]
["bitfinex","SOLUSD",1756342049066,6.58069924,205.33,205.32,14.631648]
["bitfinex","SOLUSD",1756342049221,6.58069924,205.33,205.28,40.3]
["bitfinex","SOLUSD",1756342049426,6.58069924,205.31,205.29,6.580699]
["bitfinex","SOLUSD",1756342049846,6.58069924,205.34,205.3,0.66]
["bitfinex","SOLUSD",1756342050159,0.53,205.4,205.3,0.66]
["bitfinex","SOLUSD",1756342050160,6.58069924,205.35,205.3,0.66]
["bitfinex","SOLUSD",1756342050350,6.58069924,205.37,205.32,6.58069924]
["bitfinex","SOLUSD",1756342050528,6.58069924,205.36,205.29,13.580699]
["bitfinex","SOLUSD",1756342050733,6.58069924,205.36,205.3,0.66]
["bitfinex","SOLUSD",1756342051038,6.58069924,205.36,205.3,7.24069924]
["bitfinex","SOLUSD",1756342051440,6.58069924,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756342052264,5.39879035,205.39,205.31,11.45138259]
["bitfinex","SOLUSD",1756342052431,0.06,205.42,205.34,6.58069924]
["bitfinex","SOLUSD",1756342052633,0.06,205.42,205.38,6.58069924]
["bitfinex","SOLUSD",1756342052954,6.58069924,205.39,205.31,4.87068335]
["bitfinex","SOLUSD",1756342053265,6.58069924,205.39,205.29,33.28432314]
["bitfinex","SOLUSD",1756342053266,6.58069924,205.33,205.3,40.38]
["bitfinex","SOLUSD",1756342053435,6.58069924,205.33,205.29,7.0]
["bitfinex","SOLUSD",1756342053634,6.58069924,205.34,205.29,7.66]
["bitfinex","SOLUSD",1756342053856,4.86926035,205.37,205.29,7.66]
["bitfinex","SOLUSD",1756342054055,6.58069924,205.34,205.29,7.66]
["bitfinex","SOLUSD",1756342054294,6.58069924,205.32,205.3,14.63736]
["bitfinex","SOLUSD",1756342054457,6.58069924,205.31,205.29,7.0]
["bitfinex","SOLUSD",1756342054764,6.58069924,205.31,205.28,6.580699]
["bitfinex","SOLUSD",1756342054931,6.58069924,205.29,205.23,40.38]
["bitfinex","SOLUSD",1756342055136,6.58069924,205.26,205.24,6.580699]
["bitfinex","SOLUSD",1756342055572,12.17484102,205.35,205.22,6.58069924]
["bitfinex","SOLUSD",1756342055770,0.53,205.33,205.24,6.58069924]
["bitfinex","SOLUSD",1756342055972,6.58069924,205.3,205.24,6.58069924]
["bitfinex","SOLUSD",1756342056360,6.58069924,205.25,205.21,6.580699]
["bitfinex","SOLUSD",1756342056757,6.58069924,205.26,205.21,7.240699]
["bitfinex","SOLUSD",1756342057078,6.58069924,205.27,205.21,13.82139824]
["bitfinex","SOLUSD",1756342057380,6.58069924,205.26,205.21,7.240699]
["bitfinex","SOLUSD",1756342057675,5.40122195,205.29,205.22,5.53281941]
["bitfinex","SOLUSD",1756342057858,5.40122195,205.29,205.22,12.53281941]
["bitfinex","SOLUSD",1756342058059,6.58069924,205.28,205.22,14.11351865]
["bitfinex","SOLUSD",1756342058258,4.87047569,205.32,205.24,6.58069924]
["bitfinex","SOLUSD",1756342058462,6.58069924,205.27,205.23,12.17493]
["bitfinex","SOLUSD",1756342058677,4.87047569,205.32,205.22,7.0]
["bitfinex","SOLUSD",1756342058678,6.58069924,205.26,205.22,7.0]
["bitfinex","SOLUSD",1756342059088,6.58069924,205.28,205.22,20.16139924]
["bitfinex","SOLUSD",1756342059374,6.58069924,205.3,205.24,6.58069924]
["bitfinex","SOLUSD",1756342059577,5.53022826,205.33,205.24,6.58069924]
["bitfinex","SOLUSD",1756342059751,6.58069924,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1756342059951,6.58069924,205.29,205.25,5.53210718]
["bitfinex","SOLUSD",1756342060181,6.58069924,205.26,205.22,13.5807]
["bitfinex","SOLUSD",1756342060474,6.58069924,205.26,205.22,7.0]
["bitfinex","SOLUSD",1756342060677,6.58069924,205.27,205.22,7.66]
["bitfinex","SOLUSD",1756342061052,4.86973459,205.35,205.25,6.58069924]
["bitfinex","SOLUSD",1756342061274,6.58069924,205.31,205.26,0.66]
["bitfinex","SOLUSD",1756342061473,6.58069924,205.31,205.27,0.66]
["bitfinex","SOLUSD",1756342061677,0.66,205.34,205.27,0.66]
["bitfinex","SOLUSD",1756342061874,0.66,205.34,205.27,4.87163248]
["bitfinex","SOLUSD",1756342062178,6.58069924,205.28,205.23,40.34]
["bitfinex","SOLUSD",1756342062475,6.58069924,205.26,205.22,13.580699]
["bitfinex","SOLUSD",1756342062679,6.58069924,205.26,205.22,19.11343261]
["bitfinex","SOLUSD",1756342062974,6.58069924,205.27,205.23,0.66]
["bitfinex","SOLUSD",1756342063177,6.58069924,205.28,205.23,0.66]
["bitfinex","SOLUSD",1756342063385,6.58069924,205.27,205.23,0.66]
["bitfinex","SOLUSD",1756342064060,6.58069924,205.28,205.23,4.87236104]
["bitfinex","SOLUSD",1756342064260,6.58069924,205.28,205.24,0.66]
["bitfinex","SOLUSD",1756342065597,6.58069924,205.28,205.23,4.87236104]
["bitfinex","SOLUSD",1756342065774,6.58069924,205.28,205.25,0.66]
["bitfinex","SOLUSD",1756342065954,4.87044613,205.32,205.25,0.66]
["bitfinex","SOLUSD",1756342066153,6.58069924,205.28,205.24,4.87224265]
["bitfinex","SOLUSD",1756342066557,6.58069924,205.27,205.24,4.87224265]
["bitfinex","SOLUSD",1756342066758,6.58069924,205.27,205.22,12.11331409]
["bitfinex","SOLUSD",1756342066974,6.58069924,205.27,205.23,0.66]
["bitfinex","SOLUSD",1756342067184,6.58069924,205.28,205.23,0.66]
["bitfinex","SOLUSD",1756342067568,6.58069924,205.27,205.23,0.66]
["bitfinex","SOLUSD",1756342067763,6.58069924,205.27,205.23,5.5323909]
["bitfinex","SOLUSD",1756342068160,6.58069924,205.27,205.22,0.03]
["bitfinex","SOLUSD",1756342068161,13.16139848,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756342068363,6.58069924,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342068667,7.24069924,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342069061,6.58069924,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342070158,12.11328122,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342070970,7.24069924,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342071161,12.11328122,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756342072477,24.29473617,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756342072686,6.58069924,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756342072891,6.58069924,205.16,205.08,0.03]
["bitfinex","SOLUSD",1756342073061,6.58069924,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756342073463,7.24069924,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756342073668,6.58069924,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756342074586,7.24069924,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756342074787,6.58069924,205.08,204.97,0.2]
["bitfinex","SOLUSD",1756342075083,6.58069924,204.98,204.97,0.2]
["bitfinex","SOLUSD",1756342076990,12.11922397,204.98,204.97,0.2]
["bitfinex","SOLUSD",1756342078391,30.89623504,204.98,204.91,0.03]
["bitfinex","SOLUSD",1756342078590,6.58069924,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342080064,0.66,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756342080272,6.58069924,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342080501,26.0,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756342080676,26.0,204.89,204.87,0.2]
["bitfinex","SOLUSD",1756342080874,6.58069924,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756342081102,20.0,204.97,204.87,0.2]
["bitfinex","SOLUSD",1756342081273,6.58069924,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756342081691,7.24069924,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756342082201,12.12160513,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756342082613,64.78386987,204.88,204.74,0.68]
["bitfinex","SOLUSD",1756342082772,6.58069924,204.76,204.71,0.68]
["bitfinex","SOLUSD",1756342083105,0.66,204.84,204.72,0.68]
["bitfinex","SOLUSD",1756342083389,6.58069924,204.78,204.73,4.880884]
["bitfinex","SOLUSD",1756342083587,66.52,204.85,204.74,0.68]
["bitfinex","SOLUSD",1756342083588,6.58069924,204.76,204.74,0.68]
["bitfinex","SOLUSD",1756342084186,6.58069924,204.76,204.71,0.68]
["bitfinex","SOLUSD",1756342084384,0.66,204.82,204.71,0.68]
["bitfinex","SOLUSD",1756342084385,6.58069924,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756342084605,6.58069924,204.74,204.7,0.2]
["bitfinex","SOLUSD",1756342084794,0.66,204.8,204.7,0.88]
["bitfinex","SOLUSD",1756342084970,6.58069924,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756342085794,0.66,204.76,204.7,0.2]
["bitfinex","SOLUSD",1756342085968,6.58069924,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756342086174,4.88161524,204.86,204.7,12.34581382]
["bitfinex","SOLUSD",1756342086393,0.66,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756342086692,6.58069924,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342087371,7.24069924,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342087775,0.66,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342088097,7.24069924,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342088293,6.58069924,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342088888,7.24069924,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756342089794,26.0,204.82,204.7,5.76515506]
["bitfinex","SOLUSD",1756342090095,6.58069924,204.77,204.72,0.68]
["bitfinex","SOLUSD",1756342090279,6.58069924,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756342090479,6.58069924,204.73,204.7,0.2]
["bitfinex","SOLUSD",1756342090681,5.54257409,204.81,204.71,0.68]
["bitfinex","SOLUSD",1756342090886,46.26257409,204.81,204.71,0.68]
["bitfinex","SOLUSD",1756342091083,6.58069924,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756342091395,40.74,204.82,204.73,6.58069924]
["bitfinex","SOLUSD",1756342091696,6.58069924,204.82,204.76,6.58069924]
["bitfinex","SOLUSD",1756342091880,6.58069924,204.82,204.77,0.68]
["bitfinex","SOLUSD",1756342092194,0.66,204.9,204.8,6.58069924]
["bitfinex","SOLUSD",1756342092378,6.58069924,204.88,204.82,6.58069924]
["bitfinex","SOLUSD",1756342092571,6.58069924,204.89,204.83,6.58069924]
["bitfinex","SOLUSD",1756342092773,6.58069924,204.9,204.84,0.68]
["bitfinex","SOLUSD",1756342092973,6.58069924,204.93,204.87,6.58069924]
["bitfinex","SOLUSD",1756342093271,46.33852473,204.98,204.88,6.58069924]
["bitfinex","SOLUSD",1756342093473,6.58069924,204.96,204.9,6.58069924]
["bitfinex","SOLUSD",1756342093668,6.58069924,204.95,204.89,7.26069924]
["bitfinex","SOLUSD",1756342093895,6.58069924,204.92,204.86,7.26069924]
["bitfinex","SOLUSD",1756342094097,6.58069924,204.93,204.87,6.58069924]
["bitfinex","SOLUSD",1756342094397,6.58069924,204.92,204.86,0.68]
["bitfinex","SOLUSD",1756342094695,0.66,204.98,204.9,6.58069924]
["bitfinex","SOLUSD",1756342094696,6.58069924,204.96,204.9,6.58069924]
["bitfinex","SOLUSD",1756342094882,6.58069924,204.96,204.9,7.26069924]
["bitfinex","SOLUSD",1756342095299,6.58069924,204.96,204.9,17.24860878]
["bitfinex","SOLUSD",1756342095300,9.56860878,204.96,204.9,17.24860878]
["bitfinex","SOLUSD",1756342095995,9.56860878,204.97,204.91,9.56860878]
["bitfinex","SOLUSD",1756342096200,9.56860878,204.97,204.91,10.24860878]
["bitfinex","SOLUSD",1756342096572,9.56860878,204.97,204.91,0.68]
["bitfinex","SOLUSD",1756342096775,9.56860878,204.96,204.91,0.68]
["bitfinex","SOLUSD",1756342096972,4.87804878,205.0,204.87,9.56860878]
["bitfinex","SOLUSD",1756342096973,0.66,204.95,204.87,9.56860878]
["bitfinex","SOLUSD",1756342097193,9.56860878,204.95,204.88,0.68]
["bitfinex","SOLUSD",1756342097378,9.56860878,204.95,204.89,9.56860878]
["bitfinex","SOLUSD",1756342097574,9.56860878,204.93,204.87,9.56860878]
["bitfinex","SOLUSD",1756342097787,17.07317073,205.0,204.81,0.68]
["bitfinex","SOLUSD",1756342097788,9.56860878,204.88,204.81,0.68]
["bitfinex","SOLUSD",1756342098085,9.56860878,204.87,204.81,10.24860878]
["bitfinex","SOLUSD",1756342098280,9.56860878,204.86,204.81,0.68]
["bitfinex","SOLUSD",1756342098490,4.8801913,204.91,204.82,0.68]
["bitfinex","SOLUSD",1756342098695,9.56860878,204.87,204.82,0.68]
["bitfinex","SOLUSD",1756342098878,9.56860878,204.88,204.83,0.68]
["bitfinex","SOLUSD",1756342099394,9.56860878,204.87,204.84,0.68]
["bitfinex","SOLUSD",1756342099597,9.56860878,204.87,204.81,10.24860878]
["bitfinex","SOLUSD",1756342100004,9.56860878,204.87,204.81,17.24860878]
["bitfinex","SOLUSD",1756342101384,14.44965708,204.88,204.82,9.56860878]
["bitfinex","SOLUSD",1756342103374,14.44965708,204.88,204.81,0.68]
["bitfinex","SOLUSD",1756342103580,9.56860878,204.96,204.81,0.68]
["bitfinex","SOLUSD",1756342103581,0.66,204.94,204.87,9.56860878]
["bitfinex","SOLUSD",1756342103792,9.56860878,204.94,204.88,9.56860878]
["bitfinex","SOLUSD",1756342104323,9.56860878,204.89,204.84,9.56860878]
["bitfinex","SOLUSD",1756342104479,9.56860878,204.89,204.83,9.56860878]
["bitfinex","SOLUSD",1756342104992,9.56860878,204.89,204.84,9.56860878]
["bitfinex","SOLUSD",1756342105190,9.56860878,204.9,204.84,10.24860878]
["bitfinex","SOLUSD",1756342105588,14.44910762,204.9,204.84,10.24860878]
["bitfinex","SOLUSD",1756342106103,14.44910762,204.9,204.84,17.24860878]
["bitfinex","SOLUSD",1756342106309,0.06,204.91,204.87,9.56860878]
["bitfinex","SOLUSD",1756342106825,4.94019986,204.91,204.87,9.56860878]
["bitfinex","SOLUSD",1756342107008,4.94019986,204.91,204.86,9.56860878]
["bitfinex","SOLUSD",1756342107009,0.06,204.91,204.86,9.56860878]
["bitfinex","SOLUSD",1756342107215,0.06,204.91,204.88,10.25860878]
["bitfinex","SOLUSD",1756342107421,0.06,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756342107593,9.56860878,204.9,204.85,9.568609]
["bitfinex","SOLUSD",1756342107787,9.62860878,204.91,204.85,10.25860878]
["bitfinex","SOLUSD",1756342108413,0.06,204.91,204.86,9.56860878]
["bitfinex","SOLUSD",1756342108718,0.06,204.91,204.86,10.25860878]
["bitfinex","SOLUSD",1756342109820,0.06,204.91,204.86,17.25860878]
["bitfinex","SOLUSD",1756342110193,0.06,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756342111204,9.56860878,204.9,204.83,9.568609]
["bitfinex","SOLUSD",1756342111410,9.56860878,204.89,204.81,0.72]
["bitfinex","SOLUSD",1756342111617,9.56860878,204.88,204.82,9.56860878]
["bitfinex","SOLUSD",1756342112313,9.56860878,204.89,204.83,9.56860878]
["bitfinex","SOLUSD",1756342112486,4.94020891,204.91,204.86,9.56860878]
["bitfinex","SOLUSD",1756342112690,4.94020891,204.91,204.86,10.25860878]
["bitfinex","SOLUSD",1756342113220,10.28860878,204.9,204.84,9.56860878]
["bitfinex","SOLUSD",1756342113406,10.28860878,204.9,204.82,0.69]
["bitfinex","SOLUSD",1756342113407,9.56860878,204.89,204.83,9.56860878]
["bitfinex","SOLUSD",1756342113715,9.56860878,204.88,204.84,0.69]
["bitfinex","SOLUSD",1756342113923,9.56860878,204.87,204.81,0.72]
["bitfinex","SOLUSD",1756342114129,9.56860878,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756342114284,9.56860878,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756342114484,14.45094448,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756342115015,0.72,204.9,204.81,10.28860878]
["bitfinex","SOLUSD",1756342115226,9.56860878,204.88,204.82,9.56860878]
["bitfinex","SOLUSD",1756342115397,6.56277112,204.88,204.82,6.56277112]
["bitfinex","SOLUSD",1756342115715,6.56277112,204.87,204.81,7.28277112]
["bitfinex","SOLUSD",1756342116007,11.44381527,204.88,204.81,0.72]
["bitfinex","SOLUSD",1756342116199,6.56277112,204.9,204.84,6.56277112]
["bitfinex","SOLUSD",1756342116594,0.06,204.91,204.85,7.25277112]
["bitfinex","SOLUSD",1756342116795,0.06,204.91,204.9,6.56277112]
["bitfinex","SOLUSD",1756342117193,0.06,204.91,204.89,6.56277112]
["bitfinex","SOLUSD",1756342117398,0.06,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756342117705,0.06,204.91,204.9,7.25277112]
["bitfinex","SOLUSD",1756342118032,0.06,204.91,204.88,6.56277112]
["bitfinex","SOLUSD",1756342118190,0.06,204.91,204.9,6.56277112]
["bitfinex","SOLUSD",1756342118621,0.06,204.91,204.9,7.25277112]
["bitfinex","SOLUSD",1756342119818,0.06,204.91,204.88,6.56277112]
["bitfinex","SOLUSD",1756342120208,0.06,204.91,204.88,7.25277112]
["bitfinex","SOLUSD",1756342120397,0.06,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756342120800,0.06,204.91,204.88,6.56277112]
["bitfinex","SOLUSD",1756342121013,0.06,204.91,204.87,7.25277112]
["bitfinex","SOLUSD",1756342121314,0.06,204.91,204.88,6.56277112]
["bitfinex","SOLUSD",1756342121520,0.06,204.91,204.82,0.69]
["bitfinex","SOLUSD",1756342121693,0.06,204.91,204.87,6.56277112]
["bitfinex","SOLUSD",1756342122018,0.06,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756342123301,0.06,204.91,204.87,6.56277112]
["bitfinex","SOLUSD",1756342123719,0.06,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756342123894,6.56277112,204.88,204.82,7.28277112]
["bitfinex","SOLUSD",1756342124093,6.56277112,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342124530,6.56277112,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756342124817,4.05777827,204.89,204.82,0.03]
["bitfinex","SOLUSD",1756342124818,6.56277112,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342125519,5.60149389,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756342125732,6.56277112,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756342125890,6.56277112,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342126094,6.56277112,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342126323,11.44486846,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342126622,15.80362467,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342127502,11.44486846,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342127906,4.05777827,204.88,204.82,0.72]
["bitfinex","SOLUSD",1756342128230,6.56277112,204.88,204.82,12.16500248]
["bitfinex","SOLUSD",1756342128806,6.56277112,204.89,204.83,0.69]
["bitfinex","SOLUSD",1756342129026,4.83777827,204.91,204.83,0.69]
["bitfinex","SOLUSD",1756342129027,6.56277112,204.9,204.84,6.56277112]
["bitfinex","SOLUSD",1756342129397,6.56277112,204.88,204.83,7.69]
["bitfinex","SOLUSD",1756342129804,6.56277112,204.87,204.83,7.0]
["bitfinex","SOLUSD",1756342130016,6.56277112,204.86,204.83,7.0]
["bitfinex","SOLUSD",1756342130217,6.56277112,204.88,204.83,7.0]
["bitfinex","SOLUSD",1756342130417,6.56277112,204.9,204.84,7.25277112]
["bitfinex","SOLUSD",1756342131098,6.62277112,204.91,204.85,6.56277112]
["bitfinex","SOLUSD",1756342131300,6.56277112,204.9,204.84,7.25277112]
["bitfinex","SOLUSD",1756342131510,6.56277112,204.89,204.84,0.69]
["bitfinex","SOLUSD",1756342131727,6.56277112,204.89,204.85,0.69]
["bitfinex","SOLUSD",1756342131903,0.06,204.91,204.87,6.56277112]
["bitfinex","SOLUSD",1756342132235,0.06,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756342132810,0.06,204.91,204.88,7.25277112]
["bitfinex","SOLUSD",1756342133321,0.06,204.91,204.83,19.20524337]
["bitfinex","SOLUSD",1756342133322,0.06,204.91,204.86,6.56277112]
["bitfinex","SOLUSD",1756342133822,6.62277112,204.91,204.85,7.25277112]
["bitfinex","SOLUSD",1756342134203,0.06,204.91,204.86,6.56277112]
["bitfinex","SOLUSD",1756342134403,0.06,204.91,204.86,7.25277112]
["bitfinex","SOLUSD",1756342134914,0.06,204.91,204.87,7.25277112]
["bitfinex","SOLUSD",1756342135116,0.06,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756342136020,4.94021091,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756342136224,0.06,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756342138627,0.06,204.91,204.9,6.56277112]
["bitfinex","SOLUSD",1756342138928,0.06,204.91,204.9,7.23277112]
["bitfinex","SOLUSD",1756342140117,0.06,204.91,204.9,14.23277112]
["bitfinex","SOLUSD",1756342140523,0.06,204.91,204.9,19.11320059]
["bitfinex","SOLUSD",1756342140916,0.06,204.91,204.9,7.67]
["bitfinex","SOLUSD",1756342141113,0.06,204.91,204.9,14.23277112]
["bitfinex","SOLUSD",1756342141314,0.06,204.91,204.9,19.11320059]
["bitfinex","SOLUSD",1756342141728,4.87713908,205.04,204.9,31.31427428]
["bitfinex","SOLUSD",1756342141934,4.87713908,205.04,204.97,6.56277112]
["bitfinex","SOLUSD",1756342142230,6.56277112,205.05,204.99,6.56277112]
["bitfinex","SOLUSD",1756342142441,12.13939259,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1756342142621,8.9341521,205.08,205.0,6.56277112]
["bitfinex","SOLUSD",1756342142829,3.64416511,205.07,205.02,6.56277112]
["bitfinex","SOLUSD",1756342143037,12.13914495,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342143237,6.56277112,205.07,205.0,0.67]
["bitfinex","SOLUSD",1756342143423,6.56277112,205.07,205.01,6.56277112]
["bitfinex","SOLUSD",1756342143616,0.7,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342143843,0.1,205.12,204.98,4.87850986]
["bitfinex","SOLUSD",1756342143844,11.53799754,205.12,205.06,6.56277112]
["bitfinex","SOLUSD",1756342144316,11.53799754,205.12,205.05,6.56277112]
["bitfinex","SOLUSD",1756342144317,6.56277112,205.11,205.05,6.56277112]
["bitfinex","SOLUSD",1756342144743,6.56277112,205.1,205.04,32.56277112]
["bitfinex","SOLUSD",1756342145038,6.56277112,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756342145444,6.56277112,205.06,204.98,0.67]
["bitfinex","SOLUSD",1756342145745,4.87565889,205.11,204.95,6.56277112]
["bitfinex","SOLUSD",1756342145746,6.56277112,205.01,204.95,6.56277112]
["bitfinex","SOLUSD",1756342145909,20.15836513,205.1,204.91,5.55011388]
["bitfinex","SOLUSD",1756342145910,6.56277112,204.98,204.91,5.55011388]
["bitfinex","SOLUSD",1756342146114,0.7,204.99,204.91,7.232772]
["bitfinex","SOLUSD",1756342146337,6.56277112,204.96,204.91,0.67]
["bitfinex","SOLUSD",1756342146728,4.87852473,204.98,204.93,26.0]
["bitfinex","SOLUSD",1756342146936,6.56277112,204.95,204.93,26.0]
["bitfinex","SOLUSD",1756342147136,6.56277112,204.94,204.88,0.67]
["bitfinex","SOLUSD",1756342147342,6.56277112,204.91,204.86,7.0]
["bitfinex","SOLUSD",1756342147524,4.87852473,204.98,204.9,6.56277112]
["bitfinex","SOLUSD",1756342147717,6.56277112,204.97,204.91,6.56277112]
["bitfinex","SOLUSD",1756342148249,0.7,205.02,204.94,6.56277112]
["bitfinex","SOLUSD",1756342148411,0.7,205.03,204.96,6.56277112]
["bitfinex","SOLUSD",1756342148615,6.56277112,205.04,204.99,6.56277112]
["bitfinex","SOLUSD",1756342148847,6.56277112,205.05,204.99,12.11105509]
["bitfinex","SOLUSD",1756342149234,6.56277112,205.04,204.99,12.11105509]
["bitfinex","SOLUSD",1756342149444,7.26277112,205.03,204.97,6.56277112]
["bitfinex","SOLUSD",1756342149645,6.56277112,205.02,204.96,38.11174326]
["bitfinex","SOLUSD",1756342149824,6.56277112,205.02,204.96,33.23277112]
["bitfinex","SOLUSD",1756342150020,6.56277112,204.98,204.92,6.56277112]
["bitfinex","SOLUSD",1756342150243,5.57677464,205.06,204.97,6.56277112]
["bitfinex","SOLUSD",1756342150556,6.56277112,205.05,204.99,6.56277112]
["bitfinex","SOLUSD",1756342151048,6.56277112,205.04,204.97,7.0]
["bitfinex","SOLUSD",1756342151348,6.56277112,205.01,204.95,7.23277112]
["bitfinex","SOLUSD",1756342151514,6.56277112,205.03,204.97,6.56277112]
["bitfinex","SOLUSD",1756342151721,6.56277112,205.04,204.98,6.56277112]
["bitfinex","SOLUSD",1756342151920,0.1,205.12,205.03,6.56277112]
["bitfinex","SOLUSD",1756342152140,0.1,205.12,205.08,6.56277112]
["bitfinex","SOLUSD",1756342152337,0.1,205.12,205.1,6.56277112]
["bitfinex","SOLUSD",1756342152949,0.1,205.12,205.11,6.56277112]
["bitfinex","SOLUSD",1756342153156,0.8,205.12,205.04,0.67]
["bitfinex","SOLUSD",1756342153358,0.1,205.12,205.07,6.56277112]
["bitfinex","SOLUSD",1756342153561,6.56277112,205.09,205.0,26.67]
["bitfinex","SOLUSD",1756342153860,6.56277112,205.03,204.97,6.56277112]
["bitfinex","SOLUSD",1756342154271,6.56277112,205.01,204.96,13.12554212]
["bitfinex","SOLUSD",1756342154439,6.56277112,205.01,204.96,7.23277112]
["bitfinex","SOLUSD",1756342154768,26.0,205.09,204.98,6.56277112]
["bitfinex","SOLUSD",1756342154966,6.56277112,205.02,204.96,6.56277112]
["bitfinex","SOLUSD",1756342155145,6.56277112,205.03,204.97,7.23277112]
["bitfinex","SOLUSD",1756342155348,6.56277112,205.04,204.98,6.56277112]
["bitfinex","SOLUSD",1756342155658,6.56277112,205.03,204.97,7.23277112]
["bitfinex","SOLUSD",1756342156175,4.87614589,205.08,205.01,6.56277112]
["bitfinex","SOLUSD",1756342156336,6.56277112,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342156530,11.43870838,205.09,205.03,6.56277112]
["bitfinex","SOLUSD",1756342156973,11.43901354,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342157141,11.43901354,205.08,205.01,4.87776338]
["bitfinex","SOLUSD",1756342157335,11.43901354,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342157536,6.56277112,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342157768,11.43863471,205.1,205.04,6.56277112]
["bitfinex","SOLUSD",1756342157965,6.56277112,205.07,205.01,13.562771]
["bitfinex","SOLUSD",1756342158271,6.56277112,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342158958,6.56277112,205.06,205.01,7.0]
["bitfinex","SOLUSD",1756342159263,6.56277112,205.06,205.01,7.67]
["bitfinex","SOLUSD",1756342159455,6.56277112,205.07,205.01,19.11053595]
["bitfinex","SOLUSD",1756342159766,6.56277112,205.07,205.01,12.11053595]
["bitfinex","SOLUSD",1756342159969,6.56277112,205.02,204.9,12.20048536]
["bitfinex","SOLUSD",1756342160265,6.56277112,205.02,204.96,6.56277112]
["bitfinex","SOLUSD",1756342160670,6.56277112,205.03,204.97,7.23277112]
["bitfinex","SOLUSD",1756342160862,4.87641126,205.07,204.98,6.56277112]
["bitfinex","SOLUSD",1756342161163,11.43918238,205.07,205.01,6.56277112]
["bitfinex","SOLUSD",1756342161361,11.43918238,205.07,205.0,4.87802818]
["bitfinex","SOLUSD",1756342161563,11.43918238,205.07,205.01,6.56277112]
["bitfinex","SOLUSD",1756342161753,6.62277112,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342161946,0.06,205.08,205.03,7.23277112]
["bitfinex","SOLUSD",1756342162163,0.06,205.08,205.04,0.67]
["bitfinex","SOLUSD",1756342162362,6.62277112,205.08,205.04,0.67]
["bitfinex","SOLUSD",1756342162660,6.62277112,205.08,205.02,13.56277112]
["bitfinex","SOLUSD",1756342163165,6.56277112,205.05,205.02,7.0]
["bitfinex","SOLUSD",1756342163349,6.56277112,205.06,205.02,7.0]
["bitfinex","SOLUSD",1756342163552,6.56277112,205.07,205.02,7.67]
["bitfinex","SOLUSD",1756342163953,6.56277112,205.07,205.02,0.67]
["bitfinex","SOLUSD",1756342164149,6.56277112,205.07,205.01,11.4405721]
["bitfinex","SOLUSD",1756342164370,6.56277112,205.07,205.01,6.56277112]
["bitfinex","SOLUSD",1756342164558,11.49895652,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342164869,0.06,205.08,205.03,6.56277112]
["bitfinex","SOLUSD",1756342165168,0.06,205.08,205.04,0.67]
["bitfinex","SOLUSD",1756342165363,0.06,205.08,205.03,4.87732381]
["bitfinex","SOLUSD",1756342165554,0.06,205.08,205.03,0.67]
["bitfinex","SOLUSD",1756342165855,6.62277112,205.08,205.03,0.67]
["bitfinex","SOLUSD",1756342166246,6.62277112,205.08,205.04,0.69]
["bitfinex","SOLUSD",1756342166639,6.62277112,205.08,205.02,11.44031337]
["bitfinex","SOLUSD",1756342166879,6.56277112,205.07,205.01,7.25277112]
["bitfinex","SOLUSD",1756342167065,6.56277112,205.07,205.01,14.25277112]
["bitfinex","SOLUSD",1756342167262,6.56277112,205.07,205.01,12.13043968]
["bitfinex","SOLUSD",1756342167450,6.62277112,205.08,205.02,6.56277112]
["bitfinex","SOLUSD",1756342167759,6.62277112,205.08,205.03,7.25277112]
["bitfinex","SOLUSD",1756342168247,6.62277112,205.08,205.03,12.13003978]
["bitfinex","SOLUSD",1756342168448,6.56277112,205.07,205.03,0.69]
["bitfinex","SOLUSD",1756342168860,0.06,205.08,205.03,0.69]
["bitfinex","SOLUSD",1756342169057,6.62277112,205.08,205.03,0.69]
["bitfinex","SOLUSD",1756342169468,0.06,205.08,205.04,6.56277112]
["bitfinex","SOLUSD",1756342169666,0.06,205.08,205.04,7.25277112]
["bitfinex","SOLUSD",1756342170179,6.56277112,205.07,205.0,18.50062384]
["bitfinex","SOLUSD",1756342170356,6.56277112,205.06,205.01,5.5677689]
["bitfinex","SOLUSD",1756342170563,4.93621613,205.08,205.02,0.69]
["bitfinex","SOLUSD",1756342170564,6.56277112,205.07,205.02,0.69]
["bitfinex","SOLUSD",1756342171076,6.56277112,205.07,205.02,7.25277112]
["bitfinex","SOLUSD",1756342171286,6.62277112,205.08,205.02,7.25277112]
["bitfinex","SOLUSD",1756342172081,6.62277112,205.08,205.02,12.13034174]
["bitfinex","SOLUSD",1756342172581,0.06,205.08,205.05,6.56277112]
["bitfinex","SOLUSD",1756342172761,0.06,205.08,205.07,6.56277112]
["bitfinex","SOLUSD",1756342173190,0.06,205.08,205.07,7.25277112]
["bitfinex","SOLUSD",1756342173398,0.06,205.08,205.07,12.12915479]
["bitfinex","SOLUSD",1756342174650,0.06,205.08,205.07,12.41347793]
["bitfinex","SOLUSD",1756342174956,0.1,205.12,205.11,6.56277112]
["bitfinex","SOLUSD",1756342175180,0.1,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756342175395,0.1,205.12,205.08,7.25277112]
["bitfinex","SOLUSD",1756342175989,0.1,205.12,205.07,11.43915479]
["bitfinex","SOLUSD",1756342176174,0.1,205.12,205.07,12.12915479]
["bitfinex","SOLUSD",1756342176371,0.1,205.12,205.09,6.56277112]
["bitfinex","SOLUSD",1756342176577,0.1,205.12,205.11,6.56277112]
["bitfinex","SOLUSD",1756342176898,0.1,205.12,205.11,7.25277112]
["bitfinex","SOLUSD",1756342177268,0.1,205.12,205.07,18.75373018]
["bitfinex","SOLUSD",1756342177589,0.1,205.12,205.1,6.56277112]
["bitfinex","SOLUSD",1756342177972,0.1,205.12,205.1,7.0]
["bitfinex","SOLUSD",1756342179073,0.1,205.12,205.11,7.25277112]
["bitfinex","SOLUSD",1756342179274,0.1,205.12,205.1,14.25277112]
["bitfinex","SOLUSD",1756342179987,0.1,205.12,205.1,19.12838545]
["bitfinex","SOLUSD",1756342180183,0.1,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756342180486,0.1,205.12,205.1,7.0]
["bitfinex","SOLUSD",1756342180697,0.1,205.12,205.06,0.69]
["bitfinex","SOLUSD",1756342180698,6.56277112,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756342180862,7.25277112,205.11,205.04,4.87689038]
["bitfinex","SOLUSD",1756342181064,6.56277112,205.09,205.03,13.81554212]
["bitfinex","SOLUSD",1756342181264,6.56277112,205.08,205.03,7.252771]
["bitfinex","SOLUSD",1756342181565,0.1,205.12,205.07,6.56277112]
["bitfinex","SOLUSD",1756342181772,0.1,205.12,205.1,6.56277112]
["bitfinex","SOLUSD",1756342182184,0.1,205.12,205.09,6.56277112]
["bitfinex","SOLUSD",1756342182366,0.1,205.12,205.09,7.25277112]
["bitfinex","SOLUSD",1756342182770,0.1,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756342182986,0.1,205.12,205.09,7.25277112]
["bitfinex","SOLUSD",1756342183163,0.1,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756342183365,0.1,205.12,205.07,7.25277112]
["bitfinex","SOLUSD",1756342183563,6.66277112,205.12,205.07,7.0]
["bitfinex","SOLUSD",1756342183786,6.66277112,205.12,205.06,11.43935195]
["bitfinex","SOLUSD",1756342184202,6.66277112,205.12,205.04,40.52]
["bitfinex","SOLUSD",1756342184203,6.56277112,205.07,205.04,6.662771]
["bitfinex","SOLUSD",1756342184498,6.56277112,205.06,205.0,7.25277112]
["bitfinex","SOLUSD",1756342184887,7.25277112,205.07,205.01,6.56277112]
["bitfinex","SOLUSD",1756342185106,6.56277112,205.1,205.02,0.69]
["bitfinex","SOLUSD",1756342185413,6.56277112,205.09,205.03,6.56277112]
["bitfinex","SOLUSD",1756342185575,6.56277112,205.08,205.02,12.13034399]
["bitfinex","SOLUSD",1756342186174,7.25277112,205.09,205.03,6.56277112]
["bitfinex","SOLUSD",1756342186375,0.69,205.09,205.02,7.25277112]
["bitfinex","SOLUSD",1756342186602,6.56277112,205.08,205.02,11.44024338]
["bitfinex","SOLUSD",1756342186769,7.25277112,205.09,205.03,6.56277112]
["bitfinex","SOLUSD",1756342186963,6.56277112,205.08,205.02,13.56277112]
["bitfinex","SOLUSD",1756342187406,6.56277112,205.07,205.02,11.87755517]
["bitfinex","SOLUSD",1756342187584,6.56277112,205.07,205.02,12.56755517]
["bitfinex","SOLUSD",1756342187896,0.69,205.09,205.03,6.56277112]
["bitfinex","SOLUSD",1756342188101,0.69,205.09,205.03,7.25277112]
["bitfinex","SOLUSD",1756342188102,6.56277112,205.09,205.03,7.25277112]
["bitfinex","SOLUSD",1756342188293,6.56277112,205.09,205.04,6.56277112]
["bitfinex","SOLUSD",1756342188480,6.56277112,205.07,205.02,7.0]
["bitfinex","SOLUSD",1756342188876,6.56277112,205.07,205.02,12.56746279]
["bitfinex","SOLUSD",1756342189201,4.87546307,205.11,205.02,7.0]
["bitfinex","SOLUSD",1756342189377,6.56277112,205.07,205.02,12.56754394]
["bitfinex","SOLUSD",1756342189722,6.56277112,205.03,204.96,6.562771]
["bitfinex","SOLUSD",1756342189876,6.56277112,205.0,204.95,5.56922315]
["bitfinex","SOLUSD",1756342190077,6.56277112,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756342190579,6.56277112,205.0,204.95,4.87922315]
["bitfinex","SOLUSD",1756342190805,6.56277112,205.0,204.95,5.56922315]
["bitfinex","SOLUSD",1756342191016,0.69,205.03,204.95,5.56922315]
["bitfinex","SOLUSD",1756342191017,6.56277112,204.99,204.95,5.56922315]
["bitfinex","SOLUSD",1756342191188,6.56277112,205.0,204.95,5.56922315]
["bitfinex","SOLUSD",1756342192610,6.56277112,205.0,204.95,12.56922315]
["bitfinex","SOLUSD",1756342192906,6.56277112,204.98,204.95,7.0]
["bitfinex","SOLUSD",1756342193086,6.56277112,204.98,204.92,6.56277112]
["bitfinex","SOLUSD",1756342193287,6.56277112,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1756342193695,0.69,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756342193896,3.6432272,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756342194184,6.56277112,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756342195295,6.56277112,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756342197489,6.56277112,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342198305,6.56277112,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756342199209,6.56277112,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342199784,6.56277112,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756342200189,7.27277112,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342200409,0.06,205.08,204.91,0.03]
["bitfinex","SOLUSD",1756342200410,3.2,204.97,204.92,0.72]
["bitfinex","SOLUSD",1756342200722,3.2,204.97,204.93,0.72]
["bitfinex","SOLUSD",1756342200944,6.56277112,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756342201087,6.56277112,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342201286,3.8667394,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342201488,4.5767394,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756342202097,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756342202306,26.0,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756342202526,29.8667394,204.87,204.78,0.03]
["bitfinex","SOLUSD",1756342202822,3.8667394,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756342203390,26.0,204.87,204.79,0.75]
["bitfinex","SOLUSD",1756342203391,26.71,204.87,204.79,0.75]
["bitfinex","SOLUSD",1756342203593,6.56706282,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756342204012,7.27706282,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756342204228,12.15916016,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756342204816,0.71,204.87,204.79,0.03]
["bitfinex","SOLUSD",1756342204988,6.56706282,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756342205488,0.71,204.86,204.79,0.03]
["bitfinex","SOLUSD",1756342205691,3.62055003,204.85,204.82,0.75]
["bitfinex","SOLUSD",1756342205926,6.56706282,204.84,204.82,0.75]
["bitfinex","SOLUSD",1756342206293,6.56706282,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342206625,6.56706282,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756342206826,31.59065216,204.9,204.82,0.03]
["bitfinex","SOLUSD",1756342207006,3.61728242,204.89,204.82,0.75]
["bitfinex","SOLUSD",1756342207196,6.56706282,204.87,204.82,0.75]
["bitfinex","SOLUSD",1756342207391,3.2,204.91,204.83,7.28706282]
["bitfinex","SOLUSD",1756342207618,6.56706282,204.89,204.83,7.28706282]
["bitfinex","SOLUSD",1756342207832,6.56706282,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756342207993,6.56706282,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342208188,6.56706282,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342208734,6.56706282,204.88,204.82,7.31706282]
["bitfinex","SOLUSD",1756342209226,6.56706282,204.89,204.83,7.28706282]
["bitfinex","SOLUSD",1756342209395,6.56706282,204.88,204.83,0.72]
["bitfinex","SOLUSD",1756342209596,6.56706282,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756342209987,6.56706282,204.87,204.84,7.0]
["bitfinex","SOLUSD",1756342210190,6.56706282,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756342210400,6.56706282,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342210721,0.71,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756342210722,6.56706282,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756342211028,6.56706282,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756342211808,0.71,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756342211809,6.56706282,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756342212586,6.56706282,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342213312,7.27706282,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342214613,12.15916016,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342214814,15.7651958,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342215192,55.9651958,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342215412,55.9451958,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342215716,15.7651958,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342215914,55.9451958,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342216214,51.06309846,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342216399,10.88309846,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342216720,51.04309846,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342216891,51.04027886,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342217092,55.9223762,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342218814,55.9423762,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342220314,55.94130832,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342223115,57.16456183,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342223517,70.76015584,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756342223700,16.79559401,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756342224023,46.16265683,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342224208,96.05306834,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342224420,96.76306834,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342224611,96.7640006,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342225006,37.39559409,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342225222,81.23501323,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342225397,79.76276371,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342225900,3.60513791,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342226093,47.65659994,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342226294,52.53941244,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342226511,3.60513791,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342226818,3.60513791,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342226819,7.47659994,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342227049,7.47659994,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342227399,10.17256625,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342227624,3.60513791,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342228102,50.35256625,204.84,204.79,7.29742834]
["bitfinex","SOLUSD",1756342228301,3.60513791,204.83,204.8,0.7]
["bitfinex","SOLUSD",1756342228601,3.60513791,204.82,204.8,0.7]
["bitfinex","SOLUSD",1756342228814,3.60513791,204.81,204.8,0.7]
["bitfinex","SOLUSD",1756342229101,6.56742834,204.84,204.8,0.7]
["bitfinex","SOLUSD",1756342229297,6.56742834,204.87,204.81,6.56742834]
["bitfinex","SOLUSD",1756342229511,3.61391025,204.86,204.83,6.56742834]
["bitfinex","SOLUSD",1756342229831,6.56742834,204.89,204.84,7.26742834]
["bitfinex","SOLUSD",1756342229996,6.56742834,204.89,204.85,0.7]
["bitfinex","SOLUSD",1756342230200,6.56742834,204.87,204.82,7.0]
["bitfinex","SOLUSD",1756342230400,6.56742834,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756342230600,6.56742834,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756342231217,6.56742834,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756342231436,5.54073822,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756342231437,6.56742834,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756342231645,10.18584661,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756342232135,12.06883431,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756342232426,6.56742834,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342232628,10.18584661,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342233029,3.61841827,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342233232,3.61841827,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342234227,3.62509235,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342238419,10.19252069,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342240750,3.62509235,204.8,204.79,0.73]
["bitfinex","SOLUSD",1756342241833,10.19252069,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342243254,10.85252069,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342243425,16.95852872,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342243627,16.29852872,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342243856,4.84828788,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342244152,10.19252069,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342244461,11.44169919,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342244751,16.32451169,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342244932,11.44169919,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342245335,10.21851871,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342245528,11.4417242,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342245837,3.65109037,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756342246037,46.72742834,204.82,204.79,0.73]
["bitfinex","SOLUSD",1756342246232,6.56742834,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756342246437,46.72742834,204.83,204.8,0.7]
["bitfinex","SOLUSD",1756342246756,131.7,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756342246960,4.11777827,204.86,204.82,0.7]
["bitfinex","SOLUSD",1756342246961,3.65231855,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756342247131,40.22,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756342247338,0.06,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756342248029,0.06,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756342248864,0.06,204.86,204.85,7.26742834]
["bitfinex","SOLUSD",1756342249236,0.06,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756342251055,0.06,204.86,204.85,4.56641187]
["bitfinex","SOLUSD",1756342251258,0.06,204.86,204.85,9.44803256]
["bitfinex","SOLUSD",1756342252670,0.06,204.86,204.85,11.40378356]
["bitfinex","SOLUSD",1756342252872,0.06,204.86,204.85,1.955751]
["bitfinex","SOLUSD",1756342253058,0.06,204.86,204.82,0.7]
["bitfinex","SOLUSD",1756342253370,0.06,204.86,204.83,4.566412]
["bitfinex","SOLUSD",1756342253775,0.06,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756342253954,0.06,204.86,204.83,4.566412]
["bitfinex","SOLUSD",1756342254374,3.92641187,204.86,204.83,3.866412]
["bitfinex","SOLUSD",1756342254545,0.06,204.86,204.83,4.566412]
["bitfinex","SOLUSD",1756342255159,0.06,204.86,204.83,9.44849453]
["bitfinex","SOLUSD",1756342255470,0.06,204.86,204.83,4.566412]
["bitfinex","SOLUSD",1756342256464,0.06,204.86,204.83,3.866412]
["bitfinex","SOLUSD",1756342256667,3.86641187,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756342256868,3.86641187,204.85,204.81,0.69]
["bitfinex","SOLUSD",1756342257568,3.86641187,204.85,204.81,9.43896198]
["bitfinex","SOLUSD",1756342257970,3.92641187,204.86,204.81,4.556412]
["bitfinex","SOLUSD",1756342258478,0.06,204.86,204.83,3.86641187]
["bitfinex","SOLUSD",1756342258782,0.06,204.86,204.85,3.86641187]
["bitfinex","SOLUSD",1756342259151,0.06,204.86,204.85,4.52641187]
["bitfinex","SOLUSD",1756342259351,0.06,204.86,204.85,0.66]
["bitfinex","SOLUSD",1756342259862,0.06,204.86,204.85,5.54117]
["bitfinex","SOLUSD",1756342260882,0.06,204.86,204.85,4.88117]
["bitfinex","SOLUSD",1756342261282,3.92641187,204.86,204.81,0.03]
["bitfinex","SOLUSD",1756342261591,0.7,204.85,204.83,5.640726]
["bitfinex","SOLUSD",1756342261790,0.7,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756342261791,13.59559401,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756342262075,13.87991715,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1756342262266,39.87991715,204.76,204.66,0.2]
["bitfinex","SOLUSD",1756342262465,21.10968682,204.75,204.66,0.2]
["bitfinex","SOLUSD",1756342262674,0.28432314,204.73,204.66,2.158049]
["bitfinex","SOLUSD",1756342262973,47.32841775,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756342263174,52.89975227,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756342263474,60.12630789,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756342263674,39.87991715,204.66,204.61,0.2]
["bitfinex","SOLUSD",1756342263874,47.61274089,204.62,204.59,0.2]
["bitfinex","SOLUSD",1756342264049,47.32841775,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756342264255,54.25561347,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756342264464,3.8486655,204.71,204.59,34.59282374]
["bitfinex","SOLUSD",1756342264665,3.86641187,204.74,204.61,13.87991715]
["bitfinex","SOLUSD",1756342264974,3.86641187,204.71,204.65,3.86641187]
["bitfinex","SOLUSD",1756342265147,3.86641187,204.71,204.61,0.28432314]
["bitfinex","SOLUSD",1756342265354,3.86641187,204.71,204.6,26.0]
["bitfinex","SOLUSD",1756342265355,6.57385207,204.69,204.63,6.57385207]
["bitfinex","SOLUSD",1756342265653,6.57385207,204.71,204.6,26.0]
["bitfinex","SOLUSD",1756342265869,6.57385207,204.69,204.61,4.88734665]
["bitfinex","SOLUSD",1756342266076,6.57385207,204.69,204.63,6.57385207]
["bitfinex","SOLUSD",1756342266376,6.57385207,204.67,204.61,11.46119872]
["bitfinex","SOLUSD",1756342266573,6.57385207,204.68,204.61,11.46119872]
["bitfinex","SOLUSD",1756342266780,6.57385207,204.67,204.61,11.46119872]
["bitfinex","SOLUSD",1756342266990,6.57385207,204.69,204.62,6.57385207]
["bitfinex","SOLUSD",1756342267274,0.7,204.7,204.63,6.57385207]
["bitfinex","SOLUSD",1756342267467,6.57385207,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756342267782,26.0,204.74,204.64,4.88663017]
["bitfinex","SOLUSD",1756342268083,33.27385207,204.74,204.68,6.57385207]
["bitfinex","SOLUSD",1756342268378,6.57385207,204.69,204.61,6.57385207]
["bitfinex","SOLUSD",1756342268554,6.57385207,204.67,204.62,12.08663]
["bitfinex","SOLUSD",1756342268757,7.27385207,204.67,204.62,12.08663]
["bitfinex","SOLUSD",1756342269274,0.7,204.66,204.62,12.08663]
["bitfinex","SOLUSD",1756342269477,6.57385207,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756342269680,0.7,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342270177,7.27385207,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342270771,6.57385207,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756342270978,7.27385207,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756342271563,6.57385207,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342271764,6.57385207,204.61,204.59,0.2]
["bitfinex","SOLUSD",1756342271959,6.57385207,204.6,204.53,4.88925583]
["bitfinex","SOLUSD",1756342272166,6.57385207,204.54,204.53,4.88925583]
["bitfinex","SOLUSD",1756342272377,6.57385207,204.55,204.53,4.88925583]
["bitfinex","SOLUSD",1756342272767,6.57385207,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756342273264,6.57385207,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756342273671,6.57385207,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756342273871,6.57385207,204.53,204.48,14.695437]
["bitfinex","SOLUSD",1756342273872,7.27385207,204.53,204.48,14.695437]
["bitfinex","SOLUSD",1756342274089,13.59559401,204.59,204.48,14.695437]
["bitfinex","SOLUSD",1756342274090,6.57385207,204.49,204.48,14.695437]
["bitfinex","SOLUSD",1756342274300,7.27385207,204.49,204.36,0.21]
["bitfinex","SOLUSD",1756342274594,13.59559401,204.48,204.4,14.695437]
["bitfinex","SOLUSD",1756342274807,0.7,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1756342275013,26.7,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1756342275280,26.7,204.46,204.35,4.89356496]
["bitfinex","SOLUSD",1756342275480,0.7,204.45,204.35,17.12747736]
["bitfinex","SOLUSD",1756342275683,6.57385207,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1756342276263,0.7,204.46,204.36,0.21]
["bitfinex","SOLUSD",1756342276464,6.57385207,204.43,204.37,6.57385207]
["bitfinex","SOLUSD",1756342276663,0.7,204.46,204.39,17.12412544]
["bitfinex","SOLUSD",1756342276889,6.57385207,204.46,204.39,23.69797751]
["bitfinex","SOLUSD",1756342277093,6.57385207,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1756342277280,6.57385207,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1756342277589,6.57385207,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756342277790,6.57385207,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1756342278299,6.57385207,204.43,204.39,24.12412544]
["bitfinex","SOLUSD",1756342278685,6.57385207,204.42,204.39,24.12412544]
["bitfinex","SOLUSD",1756342278890,6.57385207,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756342279273,7.27385207,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756342279476,0.7,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756342279890,7.27385207,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1756342280088,6.57385207,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756342280296,6.57385207,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756342280297,7.27385207,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756342280594,6.57385207,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342280894,0.7,204.43,204.38,23.69881536]
["bitfinex","SOLUSD",1756342281464,6.57385207,204.44,204.38,23.69881536]
["bitfinex","SOLUSD",1756342282098,6.57385207,204.43,204.38,23.69881536]
["bitfinex","SOLUSD",1756342282401,6.57385207,204.44,204.38,23.69881536]
["bitfinex","SOLUSD",1756342282600,6.57385207,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1756342282981,6.57385207,204.44,204.38,23.69881536]
["bitfinex","SOLUSD",1756342283381,6.57385207,204.44,204.38,38.40289636]
["bitfinex","SOLUSD",1756342285972,6.57385207,204.43,204.38,31.82904429]
["bitfinex","SOLUSD",1756342286168,6.57385207,204.39,204.31,0.2]
["bitfinex","SOLUSD",1756342286474,6.57385207,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1756342286684,7.27385207,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1756342286886,79.83559401,204.42,204.31,0.2]
["bitfinex","SOLUSD",1756342286887,6.57385207,204.33,204.31,0.2]
["bitfinex","SOLUSD",1756342287201,6.57385207,204.32,204.31,5.09452302]
["bitfinex","SOLUSD",1756342287572,7.27385207,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756342288172,14.29559401,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756342288385,13.59559401,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1756342288700,6.57385207,204.33,204.27,6.57385207]
["bitfinex","SOLUSD",1756342288872,6.57385207,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1756342289269,6.57385207,204.29,204.24,13.595594]
["bitfinex","SOLUSD",1756342289476,6.57385207,204.27,204.21,12.24194648]
["bitfinex","SOLUSD",1756342289792,6.57385207,204.26,204.21,12.24194648]
["bitfinex","SOLUSD",1756342289994,6.57385207,204.26,204.21,9.74194648]
["bitfinex","SOLUSD",1756342290196,7.27385207,204.26,204.21,9.74194648]
["bitfinex","SOLUSD",1756342290401,6.57385207,204.25,204.21,9.74194648]
["bitfinex","SOLUSD",1756342290698,6.57385207,204.25,204.2,25.06660571]
["bitfinex","SOLUSD",1756342290699,0.7,204.27,204.2,18.49275364]
["bitfinex","SOLUSD",1756342290906,6.57385207,204.25,204.2,18.49275364]
["bitfinex","SOLUSD",1756342291206,40.28,204.37,204.2,18.49275364]
["bitfinex","SOLUSD",1756342291207,34.71,204.42,204.21,0.22]
["bitfinex","SOLUSD",1756342291381,6.57385207,204.28,204.21,0.22]
["bitfinex","SOLUSD",1756342291588,6.57385207,204.28,204.22,21.28875107]
["bitfinex","SOLUSD",1756342292273,7.27385207,204.28,204.23,17.13754099]
["bitfinex","SOLUSD",1756342292700,7.27385207,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756342293005,7.27385207,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342293904,0.7,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342294101,7.27385207,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342294681,20.86944608,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342295077,13.59559401,204.26,204.19,4.92718642]
["bitfinex","SOLUSD",1756342295276,6.57385207,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342295476,13.59559401,204.24,204.19,4.92739948]
["bitfinex","SOLUSD",1756342295676,6.57385207,204.22,204.19,4.92739948]
["bitfinex","SOLUSD",1756342295899,7.27385207,204.23,204.19,4.92739948]
["bitfinex","SOLUSD",1756342296086,6.57385207,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756342296284,6.57385207,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342296483,0.7,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756342297283,7.27385207,204.26,204.19,6.60385207]
["bitfinex","SOLUSD",1756342297493,0.7,204.26,204.21,6.57385207]
["bitfinex","SOLUSD",1756342297796,39.59559401,204.29,204.19,0.03]
["bitfinex","SOLUSD",1756342297797,0.7,204.25,204.19,6.60385207]
["bitfinex","SOLUSD",1756342298004,7.27385207,204.25,204.19,6.60385207]
["bitfinex","SOLUSD",1756342298205,0.7,204.25,204.19,0.03]
["bitfinex","SOLUSD",1756342298406,0.7,204.25,204.2,23.71391082]
["bitfinex","SOLUSD",1756342298726,40.29559401,204.29,204.21,6.57385207]
["bitfinex","SOLUSD",1756342299016,46.86944608,204.29,204.21,0.25]
["bitfinex","SOLUSD",1756342299187,6.57385207,204.28,204.21,0.25]
["bitfinex","SOLUSD",1756342299539,26.7,204.29,204.23,6.57385207]
["bitfinex","SOLUSD",1756342299732,33.27385207,204.29,204.23,6.57385207]
["bitfinex","SOLUSD",1756342299886,0.7,204.29,204.24,6.57385207]
["bitfinex","SOLUSD",1756342300386,76.05559401,204.33,204.25,4.89596083]
["bitfinex","SOLUSD",1756342300387,39.59559401,204.33,204.25,4.89596083]
["bitfinex","SOLUSD",1756342300582,6.57385207,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756342300788,6.57385207,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1756342301021,6.57385207,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1756342301196,6.57385207,204.22,204.2,4.89712473]
["bitfinex","SOLUSD",1756342301412,7.27385207,204.21,204.2,4.89712473]
["bitfinex","SOLUSD",1756342302000,6.57385207,204.23,204.2,4.89712473]
["bitfinex","SOLUSD",1756342302410,7.27385207,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756342302722,6.57385207,204.25,204.19,6.60385207]
["bitfinex","SOLUSD",1756342302921,6.57385207,204.26,204.2,6.57385207]
["bitfinex","SOLUSD",1756342303111,6.57385207,204.27,204.21,6.57385207]
["bitfinex","SOLUSD",1756342303319,0.7,204.28,204.22,6.57385207]
["bitfinex","SOLUSD",1756342303529,6.57385207,204.28,204.22,6.57385207]
["bitfinex","SOLUSD",1756342303720,6.57385207,204.29,204.23,6.57385207]
["bitfinex","SOLUSD",1756342304100,26.0,204.3,204.24,6.57385207]
["bitfinex","SOLUSD",1756342304436,32.57385207,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756342304602,0.7,204.29,204.25,17.13586291]
["bitfinex","SOLUSD",1756342305039,0.7,204.34,204.26,6.57385207]
["bitfinex","SOLUSD",1756342305207,7.27385207,204.34,204.28,6.57385207]
["bitfinex","SOLUSD",1756342305406,0.7,204.34,204.28,6.57385207]
["bitfinex","SOLUSD",1756342305624,6.57385207,204.35,204.29,6.57385207]
["bitfinex","SOLUSD",1756342306525,6.57385207,204.35,204.3,17.13166911]
["bitfinex","SOLUSD",1756342306732,6.57385207,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756342306947,0.7,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756342307310,0.7,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756342307834,6.57385207,204.32,204.27,17.13406114]
["bitfinex","SOLUSD",1756342308032,7.27385207,204.32,204.27,17.13406114]
["bitfinex","SOLUSD",1756342308240,7.27385207,204.32,204.27,24.13406114]
["bitfinex","SOLUSD",1756342308425,0.7,204.32,204.27,30.70791321]
["bitfinex","SOLUSD",1756342309006,6.57385207,204.34,204.28,6.57385207]
["bitfinex","SOLUSD",1756342309219,6.57385207,204.37,204.31,6.57385207]
["bitfinex","SOLUSD",1756342309418,0.7,204.39,204.34,6.57385207]
["bitfinex","SOLUSD",1756342309825,0.7,204.45,204.38,6.57385207]
["bitfinex","SOLUSD",1756342310016,6.57385207,204.44,204.35,26.25]
["bitfinex","SOLUSD",1756342310213,7.27385207,204.45,204.39,6.57385207]
["bitfinex","SOLUSD",1756342310503,7.27385207,204.47,204.4,6.57385207]
["bitfinex","SOLUSD",1756342310946,7.27385207,204.47,204.41,17.12244997]
["bitfinex","SOLUSD",1756342311136,6.57385207,204.47,204.41,23.69630204]
["bitfinex","SOLUSD",1756342311334,6.57385207,204.49,204.41,17.12244997]
["bitfinex","SOLUSD",1756342311640,7.27385207,204.48,204.42,6.57385207]
["bitfinex","SOLUSD",1756342311818,14.29559401,204.51,204.42,6.57385207]
["bitfinex","SOLUSD",1756342312025,6.57385207,204.49,204.42,6.57385207]
["bitfinex","SOLUSD",1756342312247,7.27385207,204.49,204.42,6.57385207]
["bitfinex","SOLUSD",1756342312959,7.27385207,204.49,204.43,17.12077483]
["bitfinex","SOLUSD",1756342313635,6.57385207,204.51,204.46,6.57385207]
["bitfinex","SOLUSD",1756342313814,7.27385207,204.51,204.45,6.57385207]
["bitfinex","SOLUSD",1756342315043,6.57385207,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756342315232,7.27385207,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756342315857,6.57385207,204.52,204.46,23.6921148]
["bitfinex","SOLUSD",1756342316152,0.06,204.59,204.5,6.57385207]
["bitfinex","SOLUSD",1756342316153,6.57385207,204.56,204.5,6.57385207]
["bitfinex","SOLUSD",1756342316329,6.57385207,204.57,204.47,0.53432314]
["bitfinex","SOLUSD",1756342316522,6.57385207,204.57,204.51,6.57385207]
["bitfinex","SOLUSD",1756342316850,7.27385207,204.58,204.52,6.57385207]
["bitfinex","SOLUSD",1756342317074,0.7,204.58,204.53,23.6862561]
["bitfinex","SOLUSD",1756342317548,0.06,204.59,204.54,6.57385207]
["bitfinex","SOLUSD",1756342317716,0.06,204.59,204.55,6.57385207]
["bitfinex","SOLUSD",1756342318120,0.06,204.59,204.56,6.57385207]
["bitfinex","SOLUSD",1756342318955,0.06,204.59,204.57,6.57385207]
["bitfinex","SOLUSD",1756342319159,0.06,204.59,204.58,6.57385207]
["bitfinex","SOLUSD",1756342319786,0.06,204.59,204.57,11.46215436]
["bitfinex","SOLUSD",1756342319937,0.06,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756342320139,1e-08,204.59,204.58,26.0]
["bitfinex","SOLUSD",1756342320334,0.06,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756342320880,0.06,204.64,204.6,32.57385207]
["bitfinex","SOLUSD",1756342321169,0.7,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756342321363,0.7,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756342321538,6.63385207,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756342321746,0.06,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756342322254,7.27385207,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756342322440,0.06,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756342322441,6.57385207,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756342322640,0.7,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756342322836,1e-08,204.64,204.61,11.71119872]
["bitfinex","SOLUSD",1756342323063,1e-08,204.64,204.63,6.57385207]
["bitfinex","SOLUSD",1756342323362,1e-08,204.64,204.63,11.46072105]
["bitfinex","SOLUSD",1756342323565,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342323775,0.70000001,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342323968,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342324149,1e-08,204.64,204.63,11.46072105]
["bitfinex","SOLUSD",1756342324347,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342324645,1e-08,204.64,204.63,11.46072105]
["bitfinex","SOLUSD",1756342324861,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342324862,0.70000001,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756342325251,7.27385208,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756342325455,1e-08,204.64,204.61,6.57385207]
["bitfinex","SOLUSD",1756342325662,1e-08,204.64,204.63,6.57385207]
["bitfinex","SOLUSD",1756342326067,1e-08,204.64,204.63,6.82385207]
["bitfinex","SOLUSD",1756342326476,1e-08,204.64,204.63,6.57385207]
["bitfinex","SOLUSD",1756342327181,1e-08,204.64,204.63,11.99504419]
["bitfinex","SOLUSD",1756342327362,0.76,204.79,204.66,26.0]
["bitfinex","SOLUSD",1756342327557,0.76,204.79,204.74,6.57385207]
["bitfinex","SOLUSD",1756342327772,0.76,204.79,204.76,6.57385207]
["bitfinex","SOLUSD",1756342327950,6.57385207,204.77,204.68,7.0]
["bitfinex","SOLUSD",1756342328156,0.7,204.76,204.68,7.0]
["bitfinex","SOLUSD",1756342328483,7.27385207,204.76,204.71,6.57385207]
["bitfinex","SOLUSD",1756342328662,26.06,204.79,204.75,6.57385207]
["bitfinex","SOLUSD",1756342328663,0.06,204.79,204.75,6.57385207]
["bitfinex","SOLUSD",1756342328860,0.06,204.79,204.77,6.57385207]
["bitfinex","SOLUSD",1756342329090,7.27385207,204.78,204.72,6.57385207]
["bitfinex","SOLUSD",1756342329262,6.57385207,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756342329463,0.7,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756342329780,6.57385207,204.78,204.73,4.884482]
["bitfinex","SOLUSD",1756342329977,6.57385207,204.74,204.67,4.88591391]
["bitfinex","SOLUSD",1756342330184,6.57385207,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756342330367,6.57385207,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756342330568,0.7,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756342330873,7.27385207,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756342331272,7.27385207,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756342331479,6.57385207,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342331787,7.27385207,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342332153,6.57385207,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342332352,39.59559401,204.74,204.63,17.10404143]
["bitfinex","SOLUSD",1756342332580,6.57385207,204.7,204.64,6.57385207]
["bitfinex","SOLUSD",1756342332881,7.27385207,204.71,204.66,6.57385207]
["bitfinex","SOLUSD",1756342333189,6.57385207,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342333365,6.57385207,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756342333570,13.59559401,204.68,204.6,4.88758553]
["bitfinex","SOLUSD",1756342333571,6.57385207,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1756342333771,6.57385207,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1756342333973,6.57385207,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756342334168,26.0,204.64,204.57,6.57385207]
["bitfinex","SOLUSD",1756342334368,13.59559401,204.67,204.59,6.57385207]
["bitfinex","SOLUSD",1756342334565,6.57385207,204.65,204.59,6.57385207]
["bitfinex","SOLUSD",1756342334770,6.57385207,204.66,204.6,6.57385207]
["bitfinex","SOLUSD",1756342335085,6.57385207,204.63,204.57,6.57385207]
["bitfinex","SOLUSD",1756342335262,0.7,204.65,204.58,23.68207378]
["bitfinex","SOLUSD",1756342335566,0.7,204.65,204.6,6.57385207]
["bitfinex","SOLUSD",1756342335893,0.7,204.64,204.59,6.57385207]
["bitfinex","SOLUSD",1756342336361,6.57385207,204.66,204.6,6.57385207]
["bitfinex","SOLUSD",1756342336696,0.7,204.67,204.62,6.57385207]
["bitfinex","SOLUSD",1756342336896,6.57385207,204.67,204.59,0.3]
["bitfinex","SOLUSD",1756342337076,7.27385207,204.66,204.6,6.57385207]
["bitfinex","SOLUSD",1756342337396,7.27385207,204.66,204.61,6.57385207]
["bitfinex","SOLUSD",1756342337574,0.7,204.66,204.61,6.57385207]
["bitfinex","SOLUSD",1756342337880,13.59559401,204.7,204.59,6.57385207]
["bitfinex","SOLUSD",1756342337881,6.57385207,204.64,204.59,6.57385207]
["bitfinex","SOLUSD",1756342338091,0.7,204.64,204.6,6.57385207]
["bitfinex","SOLUSD",1756342338267,7.27385207,204.66,204.58,12.22015837]
["bitfinex","SOLUSD",1756342338464,6.57385207,204.64,204.58,18.79401044]
["bitfinex","SOLUSD",1756342338665,6.57385207,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756342338992,7.27385207,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756342339169,0.7,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756342339360,26.0,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756342339361,32.57385207,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756342339568,0.7,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756342340157,7.27385207,204.68,204.62,6.57385207]
["bitfinex","SOLUSD",1756342340372,6.57385207,204.67,204.61,6.57385207]
["bitfinex","SOLUSD",1756342340665,6.57385207,204.67,204.62,6.57385207]
["bitfinex","SOLUSD",1756342340992,0.7,204.67,204.6,17.10654936]
["bitfinex","SOLUSD",1756342341205,0.7,204.67,204.63,6.57385207]
["bitfinex","SOLUSD",1756342341689,0.7,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342341868,6.57385207,204.7,204.64,23.67705768]
["bitfinex","SOLUSD",1756342342188,0.7,204.74,204.65,0.3]
["bitfinex","SOLUSD",1756342342366,0.7,204.74,204.69,6.57385207]
["bitfinex","SOLUSD",1756342342568,6.57385207,204.75,204.69,6.57385207]
["bitfinex","SOLUSD",1756342342772,0.7,204.73,204.69,6.57385207]
["bitfinex","SOLUSD",1756342342976,0.8,204.8,204.72,6.57385207]
["bitfinex","SOLUSD",1756342343180,0.1,204.8,204.77,6.57385207]
["bitfinex","SOLUSD",1756342343576,0.1,204.8,204.78,11.45714145]
["bitfinex","SOLUSD",1756342343787,0.1,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1756342343979,0.76,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1756342344389,0.06,204.79,204.75,6.57385207]
["bitfinex","SOLUSD",1756342345068,6.57385207,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1756342345397,9.59154385,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1756342345569,9.65154385,204.71,204.65,26.69391373]
["bitfinex","SOLUSD",1756342346091,9.65154385,204.71,204.66,9.59154385]
["bitfinex","SOLUSD",1756342346298,0.65,204.7,204.65,17.10236988]
["bitfinex","SOLUSD",1756342346477,9.65154385,204.71,204.65,17.10236988]
["bitfinex","SOLUSD",1756342346670,9.59154385,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756342346870,10.24154385,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756342347124,0.06,204.71,204.66,9.59154385]
["bitfinex","SOLUSD",1756342347286,0.06,204.71,204.67,9.59154385]
["bitfinex","SOLUSD",1756342347488,10.24154385,204.7,204.64,9.59154385]
["bitfinex","SOLUSD",1756342347669,10.24154385,204.7,204.62,12.21772403]
["bitfinex","SOLUSD",1756342347670,9.59154385,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756342347866,9.59154385,204.68,204.62,21.80926788]
["bitfinex","SOLUSD",1756342347867,0.65,204.67,204.62,21.80926788]
["bitfinex","SOLUSD",1756342348088,9.59154385,204.69,204.63,14.47841283]
["bitfinex","SOLUSD",1756342348290,9.65154385,204.71,204.63,17.40404143]
["bitfinex","SOLUSD",1756342348523,0.06,204.71,204.66,9.59154385]
["bitfinex","SOLUSD",1756342348917,10.30154385,204.71,204.66,9.59154385]
["bitfinex","SOLUSD",1756342349102,10.30154385,204.71,204.65,9.59154385]
["bitfinex","SOLUSD",1756342349302,9.59154385,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342349502,10.24154385,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342349703,0.06,204.71,204.63,9.59154385]
["bitfinex","SOLUSD",1756342349903,9.59154385,204.68,204.63,9.59154385]
["bitfinex","SOLUSD",1756342350118,10.24154385,204.68,204.63,9.59154385]
["bitfinex","SOLUSD",1756342350301,10.24154385,204.68,204.62,26.69642117]
["bitfinex","SOLUSD",1756342350623,10.30154385,204.71,204.65,9.59154385]
["bitfinex","SOLUSD",1756342351716,9.59154385,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342351911,9.59154385,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756342352302,9.59154385,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342352512,10.24154385,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756342353094,10.24154385,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756342353297,9.59154385,204.7,204.64,9.59154385]
["bitfinex","SOLUSD",1756342353704,9.59154385,204.69,204.63,26.69558528]
["bitfinex","SOLUSD",1756342354196,10.24154385,204.69,204.63,26.69558528]
["bitfinex","SOLUSD",1756342354408,0.71,204.71,204.64,9.59154385]
["bitfinex","SOLUSD",1756342354624,0.06,204.71,204.67,9.59154385]
["bitfinex","SOLUSD",1756342355016,0.06,204.71,204.66,9.59154385]
["bitfinex","SOLUSD",1756342356132,0.06,204.71,204.67,9.59154385]
["bitfinex","SOLUSD",1756342357018,9.59154385,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756342357224,9.59154385,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342357524,0.65,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756342357525,9.59154385,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756342357711,9.59154385,204.7,204.65,9.59154385]
["bitfinex","SOLUSD",1756342357916,10.24154385,204.7,204.65,9.59154385]
["bitfinex","SOLUSD",1756342358518,0.06,204.71,204.65,9.59154385]
["bitfinex","SOLUSD",1756342358725,9.65154385,204.71,204.65,9.59154385]
["bitfinex","SOLUSD",1756342359035,9.59154385,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1756342359212,3.63682432,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1756342359402,0.65,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1756342359598,9.59154385,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342359801,10.24154385,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342360701,0.65,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756342360906,10.24154385,204.65,204.6,88.01994354]
["bitfinex","SOLUSD",1756342361099,10.24154385,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756342361326,9.59154385,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756342361517,9.59154385,204.67,204.61,14.4788905]
["bitfinex","SOLUSD",1756342361727,3.64574419,204.66,204.61,14.4788905]
["bitfinex","SOLUSD",1756342361916,13.23728804,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756342362125,9.59154385,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756342362518,9.59154385,204.66,204.61,11.88734665]
["bitfinex","SOLUSD",1756342362722,9.59154385,204.69,204.63,9.59154385]
["bitfinex","SOLUSD",1756342362921,9.59154385,204.67,204.61,33.69725714]
["bitfinex","SOLUSD",1756342363128,9.59154385,204.65,204.61,24.10571329]
["bitfinex","SOLUSD",1756342363308,9.59154385,204.69,204.63,14.47841283]
["bitfinex","SOLUSD",1756342363506,3.64894481,204.68,204.64,9.59154385]
["bitfinex","SOLUSD",1756342363740,3.64894481,204.67,204.63,14.47841283]
["bitfinex","SOLUSD",1756342363919,9.59154385,204.69,204.63,14.47841283]
["bitfinex","SOLUSD",1756342363920,0.65,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756342364107,13.24048636,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756342364306,3.64894251,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756342364720,3.64894251,204.67,204.63,14.47841283]
["bitfinex","SOLUSD",1756342365122,10.24154385,204.68,204.63,14.50841283]
["bitfinex","SOLUSD",1756342365335,3.64967592,204.67,204.63,11.49175058]
["bitfinex","SOLUSD",1756342365536,6.5748816,204.7,204.64,6.5748816]
["bitfinex","SOLUSD",1756342365829,3.64958735,204.69,204.64,6.5748816]
["bitfinex","SOLUSD",1756342366343,7.2848816,204.71,204.65,6.5748816]
["bitfinex","SOLUSD",1756342366635,6.5748816,204.67,204.63,4.91686898]
["bitfinex","SOLUSD",1756342366824,6.5748816,204.65,204.63,4.91686898]
["bitfinex","SOLUSD",1756342367164,7.2248816,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342368217,29.35823059,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342368545,32.64285277,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342369311,27.7562226,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342369705,27.75521907,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342370126,32.64184924,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342372135,27.75521907,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342372460,32.64184924,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756342373337,32.64184924,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756342373338,47.65294066,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342373514,61.44688886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342373714,62.09688886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342374615,102.27688886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342375416,98.62676758,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342375631,102.27281197,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342375830,98.62676758,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342376030,102.27281197,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342376228,98.62676758,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342377036,91.76756284,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342377350,93.45509779,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342377934,90.28509779,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342378249,32.5748816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342378923,138.2748816,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756342379139,6.5748816,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756342379326,6.5748816,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756342379927,6.5748816,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756342380333,6.5748816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342380924,7.2348816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342381845,6.5748816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342382439,6.5748816,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756342382625,0.66,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756342382965,6.6348816,204.71,204.65,6.5748816]
["bitfinex","SOLUSD",1756342383454,0.06,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756342383621,6.6348816,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756342384363,0.06,204.71,204.67,6.8748816]
["bitfinex","SOLUSD",1756342384680,0.06,204.71,204.67,0.3]
["bitfinex","SOLUSD",1756342384829,6.5748816,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756342385155,6.5748816,204.67,204.61,7.0]
["bitfinex","SOLUSD",1756342385360,0.66,204.69,204.61,4.88734665]
["bitfinex","SOLUSD",1756342385668,6.5748816,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756342385826,6.5748816,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756342386018,6.5748816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342386222,7.2348816,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342386852,20.83047561,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342387158,21.11479875,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342387321,29.27890696,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342387524,32.91923605,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342387827,29.27890696,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342388235,20.17047561,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342388442,29.27897267,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342388755,26.34589406,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342388933,28.03342901,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342390049,32.92077566,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756342390442,39.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756342390635,39.59559401,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756342390636,13.59559401,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756342390843,13.59559401,204.52,204.44,0.33]
["bitfinex","SOLUSD",1756342391141,6.5748816,204.46,204.44,4.89138306]
["bitfinex","SOLUSD",1756342391460,6.5748816,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756342391674,6.5748816,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756342393038,6.5748816,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756342393471,6.5748816,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756342393658,6.5748816,204.45,204.42,11.89185648]
["bitfinex","SOLUSD",1756342393939,6.5748816,204.45,204.42,4.89185648]
["bitfinex","SOLUSD",1756342394140,6.5748816,204.46,204.42,5.25185648]
["bitfinex","SOLUSD",1756342394332,6.5748816,204.46,204.42,4.89185648]
["bitfinex","SOLUSD",1756342394536,6.5748816,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756342395141,6.5748816,204.45,204.41,5.25212856]
["bitfinex","SOLUSD",1756342395341,6.5748816,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756342395880,5.55030797,204.49,204.41,4.89212856]
["bitfinex","SOLUSD",1756342396071,6.5748816,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756342396238,5.55030797,204.49,204.39,0.2]
["bitfinex","SOLUSD",1756342396239,6.5748816,204.42,204.39,0.2]
["bitfinex","SOLUSD",1756342396441,0.66,204.44,204.39,0.2]
["bitfinex","SOLUSD",1756342396442,6.5748816,204.41,204.39,0.2]
["bitfinex","SOLUSD",1756342396648,6.5748816,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342397642,6.5748816,204.41,204.39,0.2]
["bitfinex","SOLUSD",1756342397836,6.5748816,204.42,204.39,5.09258087]
["bitfinex","SOLUSD",1756342398043,6.5748816,204.46,204.4,6.9348816]
["bitfinex","SOLUSD",1756342398240,26.0,204.47,204.4,6.9348816]
["bitfinex","SOLUSD",1756342398468,26.0,204.48,204.4,6.9348816]
["bitfinex","SOLUSD",1756342398469,6.5748816,204.46,204.4,6.9348816]
["bitfinex","SOLUSD",1756342398639,32.5748816,204.48,204.42,6.5748816]
["bitfinex","SOLUSD",1756342398870,32.5748816,204.48,204.42,6.9348816]
["bitfinex","SOLUSD",1756342399080,5.54927627,204.53,204.44,6.5748816]
["bitfinex","SOLUSD",1756342399263,6.5748816,204.5,204.44,6.5748816]
["bitfinex","SOLUSD",1756342399461,6.5748816,204.49,204.44,6.5748816]
["bitfinex","SOLUSD",1756342399663,7.2348816,204.49,204.44,6.5748816]
["bitfinex","SOLUSD",1756342399970,6.5748816,204.48,204.43,6.5748816]
["bitfinex","SOLUSD",1756342400349,6.5748816,204.48,204.43,13.5748816]
["bitfinex","SOLUSD",1756342400753,6.5748816,204.48,204.43,18.46635314]
["bitfinex","SOLUSD",1756342401050,6.5748816,204.49,204.43,18.82635314]
["bitfinex","SOLUSD",1756342401676,6.5748816,204.49,204.44,6.5748816]
["bitfinex","SOLUSD",1756342402587,6.5748816,204.5,204.44,6.5748816]
["bitfinex","SOLUSD",1756342402879,6.5748816,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756342403078,6.5748816,204.49,204.43,11.46653155]
["bitfinex","SOLUSD",1756342403260,6.5748816,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1756342403449,6.5748816,204.47,204.41,6.5748816]
["bitfinex","SOLUSD",1756342403650,33.2348816,204.48,204.42,6.5748816]
["bitfinex","SOLUSD",1756342404350,7.2348816,204.48,204.42,11.46658322]
["bitfinex","SOLUSD",1756342404655,3.2,204.47,204.42,11.46658322]
["bitfinex","SOLUSD",1756342405061,3.86,204.47,204.42,11.46658322]
["bitfinex","SOLUSD",1756342405491,0.66,204.46,204.41,4.89212653]
["bitfinex","SOLUSD",1756342405790,6.5748816,204.45,204.41,4.89212653]
["bitfinex","SOLUSD",1756342406188,6.5748816,204.43,204.4,7.0]
["bitfinex","SOLUSD",1756342406351,6.5748816,204.41,204.39,0.2]
["bitfinex","SOLUSD",1756342406556,6.5748816,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342406786,3.2,204.44,204.39,0.2]
["bitfinex","SOLUSD",1756342406965,3.2,204.44,204.42,6.5748816]
["bitfinex","SOLUSD",1756342408464,3.2,204.44,204.39,5.0925932]
["bitfinex","SOLUSD",1756342408662,7.2948816,204.43,204.39,0.2]
["bitfinex","SOLUSD",1756342408986,6.5748816,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342409373,7.2948816,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342410393,12.1872495,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342410573,25.78284351,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756342410780,25.78284351,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756342410781,46.45479875,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756342410969,93.53119175,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756342411170,94.25119175,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756342412194,13.87991715,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756342412398,13.59559401,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756342412594,6.5748816,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342413786,7.2948816,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342413969,20.89047561,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342414476,33.2948816,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342414676,47.17479875,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342415671,52.07028022,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342416071,86.35047561,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342416601,87.07047561,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342416897,91.96595708,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342417212,87.07047561,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342417707,87.35479875,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342417871,95.85474849,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342418067,102.42963009,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342418472,98.82516182,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342418695,95.85162047,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342419190,92.25028022,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342419774,102.42367422,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756342420205,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756342420388,73.03920474,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756342420601,73.75920474,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756342420899,87.35479875,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756342421777,18.77635743,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756342421974,60.65479875,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756342422204,60.65479875,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756342422205,13.59559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342422496,20.17047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342422700,87.09047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342423549,61.09047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342425597,65.98763525,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342425799,61.09047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342426104,16.79559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342426287,63.57047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342426493,60.37047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342427076,54.79991715,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342427333,61.37479875,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342427728,54.79991715,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342427942,60.37047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342428119,65.98763525,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342428514,13.59559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342428748,60.37047561,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342428916,66.27195839,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342429447,69.85641867,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342429637,66.27195839,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342430435,69.85903461,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342432241,17.18267023,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342432465,6.5748816,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342432629,0.72,204.26,204.19,0.59]
["bitfinex","SOLUSD",1756342432831,3.58742291,204.25,204.19,7.1648816]
["bitfinex","SOLUSD",1756342433031,31.36,204.25,204.21,6.5748816]
["bitfinex","SOLUSD",1756342433230,6.5748816,204.23,204.19,0.59]
["bitfinex","SOLUSD",1756342433461,6.5748816,204.23,204.2,0.56]
["bitfinex","SOLUSD",1756342433635,4.0930589,204.35,204.19,11.50221536]
["bitfinex","SOLUSD",1756342433843,6.5748816,204.24,204.21,0.56]
["bitfinex","SOLUSD",1756342434146,6.5748816,204.24,204.22,0.56]
["bitfinex","SOLUSD",1756342434548,6.5748816,204.25,204.22,0.56]
["bitfinex","SOLUSD",1756342434759,7.2948816,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756342434930,6.5748816,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342435128,32.5748816,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342435760,37.47204124,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756342436132,37.47204124,204.2,204.12,6.5748816]
["bitfinex","SOLUSD",1756342436328,6.5748816,204.18,204.12,6.5748816]
["bitfinex","SOLUSD",1756342436537,26.0,204.11,204.07,6.5748816]
["bitfinex","SOLUSD",1756342436734,40.18,204.14,204.08,6.5748816]
["bitfinex","SOLUSD",1756342436938,6.5748816,204.14,204.08,6.5748816]
["bitfinex","SOLUSD",1756342437236,26.0,204.16,204.09,6.5748816]
["bitfinex","SOLUSD",1756342437457,6.5748816,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756342438156,6.5748816,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756342438451,6.5748816,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756342438655,66.18,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756342438960,72.7548816,204.16,204.1,11.47444063]
["bitfinex","SOLUSD",1756342439253,32.5748816,204.16,204.1,11.47444063]
["bitfinex","SOLUSD",1756342439458,72.7548816,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756342439756,26.0,204.15,204.08,6.5748816]
["bitfinex","SOLUSD",1756342440049,32.5748816,204.15,204.07,12.25061465]
["bitfinex","SOLUSD",1756342440428,32.5748816,204.15,204.1,6.5748816]
["bitfinex","SOLUSD",1756342440627,32.5748816,204.15,204.07,12.25061465]
["bitfinex","SOLUSD",1756342440861,6.5748816,204.14,204.08,6.5748816]
["bitfinex","SOLUSD",1756342441153,6.5748816,204.14,204.07,12.25061465]
["bitfinex","SOLUSD",1756342441154,32.5748816,204.15,204.07,12.25061465]
["bitfinex","SOLUSD",1756342441359,32.5748816,204.15,204.09,6.5748816]
["bitfinex","SOLUSD",1756342442456,32.5748816,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756342442650,46.7548816,204.16,204.1,11.47444063]
["bitfinex","SOLUSD",1756342442858,0.75,204.23,204.13,6.5748816]
["bitfinex","SOLUSD",1756342443033,6.5748816,204.2,204.15,6.5748816]
["bitfinex","SOLUSD",1756342443228,32.5748816,204.2,204.15,6.5748816]
["bitfinex","SOLUSD",1756342443666,0.06,204.23,204.17,6.5748816]
["bitfinex","SOLUSD",1756342443963,0.06,204.23,204.19,6.5748816]
["bitfinex","SOLUSD",1756342444335,26.0,204.21,204.19,11.47210943]
["bitfinex","SOLUSD",1756342444528,0.06,204.23,204.2,6.5748816]
["bitfinex","SOLUSD",1756342444729,0.06,204.23,204.19,4.89722783]
["bitfinex","SOLUSD",1756342444730,0.06,204.23,204.22,6.5748816]
["bitfinex","SOLUSD",1756342445035,0.69,204.35,204.23,0.28432314]
["bitfinex","SOLUSD",1756342445232,6.6348816,204.28,204.19,4.89722783]
["bitfinex","SOLUSD",1756342445434,6.5748816,204.24,204.18,6.5748816]
["bitfinex","SOLUSD",1756342445640,6.5748816,204.2,204.14,6.5748816]
["bitfinex","SOLUSD",1756342445839,6.5748816,204.21,204.16,6.5748816]
["bitfinex","SOLUSD",1756342446071,6.5748816,204.21,204.16,7.0]
["bitfinex","SOLUSD",1756342446251,6.5748816,204.2,204.16,7.0]
["bitfinex","SOLUSD",1756342446457,6.5748816,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756342446760,0.69,204.23,204.12,12.24769743]
["bitfinex","SOLUSD",1756342446761,6.5748816,204.18,204.12,6.5748816]
["bitfinex","SOLUSD",1756342446958,6.5748816,204.18,204.11,4.89931899]
["bitfinex","SOLUSD",1756342446959,6.5748816,204.16,204.1,6.5748816]
["bitfinex","SOLUSD",1756342447167,26.0,204.16,204.1,6.5748816]
["bitfinex","SOLUSD",1756342447484,6.5748816,204.14,204.08,6.5748816]
["bitfinex","SOLUSD",1756342447980,6.5748816,204.15,204.09,6.5748816]
["bitfinex","SOLUSD",1756342448539,6.5748816,204.15,204.09,11.47448009]
["bitfinex","SOLUSD",1756342449459,26.0,204.18,204.11,6.5748816]
["bitfinex","SOLUSD",1756342449765,66.18,204.18,204.13,6.5748816]
["bitfinex","SOLUSD",1756342449945,72.7548816,204.18,204.12,6.5748816]
["bitfinex","SOLUSD",1756342450266,26.0,204.18,204.13,6.5748816]
["bitfinex","SOLUSD",1756342450466,40.87,204.24,204.18,4.89763933]
["bitfinex","SOLUSD",1756342450673,3.6185009,204.23,204.18,11.47252093]
["bitfinex","SOLUSD",1756342450970,0.69,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1756342451130,0.69,204.22,204.18,11.47252093]
["bitfinex","SOLUSD",1756342451335,26.0,204.23,204.18,11.47252093]
["bitfinex","SOLUSD",1756342451530,6.5748816,204.24,204.18,11.47252093]
["bitfinex","SOLUSD",1756342451762,4.31603305,204.23,204.18,11.47252093]
["bitfinex","SOLUSD",1756342451934,26.0,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756342452144,7.2648816,204.17,204.12,11.47396057]
["bitfinex","SOLUSD",1756342452458,6.5748816,204.2,204.14,6.5748816]
["bitfinex","SOLUSD",1756342452630,3.63100211,204.19,204.15,6.5748816]
["bitfinex","SOLUSD",1756342452835,72.7548816,204.21,204.15,6.5748816]
["bitfinex","SOLUSD",1756342453064,3.63308745,204.2,204.15,6.5748816]
["bitfinex","SOLUSD",1756342453260,6.90834249,204.2,204.15,6.5748816]
["bitfinex","SOLUSD",1756342453445,3.63308745,204.19,204.16,6.5748816]
["bitfinex","SOLUSD",1756342453653,26.0,204.21,204.16,6.5748816]
["bitfinex","SOLUSD",1756342453859,26.0,204.21,204.17,6.5748816]
["bitfinex","SOLUSD",1756342454147,0.69,204.25,204.19,6.5748816]
["bitfinex","SOLUSD",1756342454334,0.06,204.26,204.21,6.5748816]
["bitfinex","SOLUSD",1756342454539,3.64368585,204.25,204.23,11.47132188]
["bitfinex","SOLUSD",1756342454765,0.06,204.26,204.23,6.5748816]
["bitfinex","SOLUSD",1756342455145,3.7039749,204.26,204.23,6.5748816]
["bitfinex","SOLUSD",1756342455379,3.64535102,204.25,204.22,11.47152593]
["bitfinex","SOLUSD",1756342455540,3.70535102,204.26,204.22,4.89664433]
["bitfinex","SOLUSD",1756342455744,3.64536817,204.25,204.23,6.5748816]
["bitfinex","SOLUSD",1756342456051,3.33551899,204.26,204.23,6.5748816]
["bitfinex","SOLUSD",1756342456252,6.5748816,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1756342456557,6.5748816,204.22,204.16,6.5748816]
["bitfinex","SOLUSD",1756342456746,3.644648,204.21,204.16,6.5748816]
["bitfinex","SOLUSD",1756342456939,9.7748816,204.23,204.17,6.5748816]
["bitfinex","SOLUSD",1756342457140,13.50334567,204.22,204.17,6.5748816]
["bitfinex","SOLUSD",1756342457360,7.61953445,204.21,204.17,7.0]
["bitfinex","SOLUSD",1756342457561,3.64665427,204.2,204.17,7.0]
["bitfinex","SOLUSD",1756342458278,6.92953445,204.19,204.15,6.5748816]
["bitfinex","SOLUSD",1756342458450,3.97288018,204.2,204.15,6.5748816]
["bitfinex","SOLUSD",1756342458637,4.33836568,204.19,204.11,12.2482954]
["bitfinex","SOLUSD",1756342458838,6.5748816,204.17,204.09,0.03]
["bitfinex","SOLUSD",1756342459067,6.93106035,204.16,204.11,6.5748816]
["bitfinex","SOLUSD",1756342459375,3.28288018,204.16,204.12,6.5748816]
["bitfinex","SOLUSD",1756342459548,3.28288018,204.17,204.12,6.5748816]
["bitfinex","SOLUSD",1756342459748,6.93114811,204.16,204.12,6.5748816]
["bitfinex","SOLUSD",1756342459949,3.97288018,204.17,204.12,6.5748816]
["bitfinex","SOLUSD",1756342460151,3.97288018,204.17,204.13,6.5748816]
["bitfinex","SOLUSD",1756342460356,9.85776178,204.18,204.13,6.5748816]
["bitfinex","SOLUSD",1756342460577,6.93135789,204.17,204.13,11.47348995]
["bitfinex","SOLUSD",1756342460765,3.28288018,204.17,204.13,11.47348995]
["bitfinex","SOLUSD",1756342461140,0.69,204.17,204.13,11.47348995]
["bitfinex","SOLUSD",1756342461651,26.0,204.14,204.11,4.89915699]
["bitfinex","SOLUSD",1756342461851,26.0,204.14,204.11,11.47403859]
["bitfinex","SOLUSD",1756342462055,26.0,204.14,204.11,4.89915699]
["bitfinex","SOLUSD",1756342462245,0.69,204.14,204.1,6.5748816]
["bitfinex","SOLUSD",1756342462454,3.28335791,204.14,204.1,6.5748816]
["bitfinex","SOLUSD",1756342462661,3.28335791,204.14,204.09,0.03]
["bitfinex","SOLUSD",1756342462975,0.69,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756342463361,3.28335791,204.14,204.1,6.5748816]
["bitfinex","SOLUSD",1756342463560,3.28377945,204.14,204.11,6.5748816]
["bitfinex","SOLUSD",1756342463752,3.28377945,204.16,204.13,6.5748816]
["bitfinex","SOLUSD",1756342463946,0.69,204.18,204.13,6.5748816]
["bitfinex","SOLUSD",1756342464174,26.0,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756342464357,10.54869725,204.15,204.1,6.5748816]
["bitfinex","SOLUSD",1756342464561,0.69,204.14,204.1,6.5748816]
["bitfinex","SOLUSD",1756342465151,0.69,204.14,204.09,18.50465319]
["bitfinex","SOLUSD",1756342465352,0.69,204.13,204.09,11.92977159]
["bitfinex","SOLUSD",1756342466271,0.69,204.13,204.09,18.50465319]
["bitfinex","SOLUSD",1756342466444,0.69,204.13,204.09,11.92977159]
["bitfinex","SOLUSD",1756342467252,9.85886107,204.15,204.1,6.5748816]
["bitfinex","SOLUSD",1756342467465,26.0,204.13,204.09,11.92977159]
["bitfinex","SOLUSD",1756342467781,26.0,204.13,204.1,6.5748816]
["bitfinex","SOLUSD",1756342469270,0.66,204.15,204.09,7.03]
["bitfinex","SOLUSD",1756342469471,0.66,204.15,204.11,6.5748816]
["bitfinex","SOLUSD",1756342470484,7.2348816,204.14,204.09,7.03]
["bitfinex","SOLUSD",1756342470691,6.5748816,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756342471099,0.66,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342471976,7.2348816,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342473283,0.66,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342473512,7.2348816,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342474522,12.13444063,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342475090,26.66,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342475303,33.2348816,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342475611,36.51536476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342476015,33.2348816,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342476510,38.13444063,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756342476711,38.13444063,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756342476712,39.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756342476924,26.0,204.03,203.96,4.90292214]
["bitfinex","SOLUSD",1756342477223,18.49611346,204.06,203.92,4.96388387]
["bitfinex","SOLUSD",1756342477224,6.5748816,203.97,203.92,4.96388387]
["bitfinex","SOLUSD",1756342477422,6.5748816,203.97,203.92,11.53876547]
["bitfinex","SOLUSD",1756342477590,6.5748816,203.98,203.92,11.53876547]
["bitfinex","SOLUSD",1756342477996,6.5748816,203.98,203.92,4.96388387]
["bitfinex","SOLUSD",1756342478293,26.0,203.99,203.92,11.53876547]
["bitfinex","SOLUSD",1756342478493,6.5748816,203.98,203.92,11.53876547]
["bitfinex","SOLUSD",1756342478894,6.5748816,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1756342479115,6.5748816,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756342479411,6.5748816,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756342479593,6.5748816,203.93,203.88,11.47972758]
["bitfinex","SOLUSD",1756342480000,6.5748816,203.93,203.88,18.47972758]
["bitfinex","SOLUSD",1756342480499,6.5748816,203.91,203.88,11.90484598]
["bitfinex","SOLUSD",1756342480801,0.66,203.92,203.88,11.90484598]
["bitfinex","SOLUSD",1756342481003,6.5748816,203.91,203.88,11.90484598]
["bitfinex","SOLUSD",1756342481191,7.2348816,203.92,203.88,11.90484598]
["bitfinex","SOLUSD",1756342481392,6.5748816,203.95,203.9,6.5748816]
["bitfinex","SOLUSD",1756342481630,40.16,203.97,203.9,6.5748816]
["bitfinex","SOLUSD",1756342481631,26.0,203.94,203.9,6.5748816]
["bitfinex","SOLUSD",1756342482196,33.2348816,203.98,203.92,6.5748816]
["bitfinex","SOLUSD",1756342482488,33.2348816,203.98,203.91,17.16443528]
["bitfinex","SOLUSD",1756342482489,26.0,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756342482695,0.66,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756342482916,7.2348816,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756342483122,0.66,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756342483633,26.0,203.96,203.92,6.5748816]
["bitfinex","SOLUSD",1756342484118,26.0,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756342484328,26.66,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756342484510,7.2348816,203.95,203.91,4.90391122]
["bitfinex","SOLUSD",1756342484825,6.5748816,203.92,203.88,7.0]
["bitfinex","SOLUSD",1756342484992,7.2348816,203.92,203.88,7.0]
["bitfinex","SOLUSD",1756342485415,6.5748816,203.9,203.88,7.0]
["bitfinex","SOLUSD",1756342485719,26.0,203.87,203.83,18.83987895]
["bitfinex","SOLUSD",1756342486102,7.2348816,203.87,203.8,12.26683417]
["bitfinex","SOLUSD",1756342486291,0.66,203.87,203.82,6.5748816]
["bitfinex","SOLUSD",1756342486494,7.2348816,203.86,203.82,14.743826]
["bitfinex","SOLUSD",1756342486714,0.66,203.85,203.8,6.5748816]
["bitfinex","SOLUSD",1756342487119,0.66,203.85,203.8,21.3187076]
["bitfinex","SOLUSD",1756342487295,6.5748816,203.88,203.82,6.5748816]
["bitfinex","SOLUSD",1756342487828,33.2348816,203.89,203.83,6.5748816]
["bitfinex","SOLUSD",1756342488127,6.5748816,203.88,203.82,6.5748816]
["bitfinex","SOLUSD",1756342488319,6.5748816,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756342488523,7.2348816,203.85,203.81,11.90653059]
["bitfinex","SOLUSD",1756342488831,7.2348816,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756342489120,0.66,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756342489894,53.75559401,203.91,203.84,6.5748816]
["bitfinex","SOLUSD",1756342489895,26.66,203.91,203.84,6.5748816]
["bitfinex","SOLUSD",1756342490120,33.2348816,203.91,203.82,0.06]
["bitfinex","SOLUSD",1756342490328,26.0,203.87,203.84,6.5748816]
["bitfinex","SOLUSD",1756342490510,6.5748816,203.9,203.84,6.5748816]
["bitfinex","SOLUSD",1756342490511,0.66,203.89,203.84,6.5748816]
["bitfinex","SOLUSD",1756342490924,26.0,203.86,203.83,17.17117204]
["bitfinex","SOLUSD",1756342491100,26.0,203.86,203.83,23.74605364]
["bitfinex","SOLUSD",1756342491303,26.0,203.86,203.84,6.5748816]
["bitfinex","SOLUSD",1756342492014,0.66,203.88,203.84,13.5748816]
["bitfinex","SOLUSD",1756342492413,26.66,203.91,203.85,11.48044941]
["bitfinex","SOLUSD",1756342492626,6.5748816,203.92,203.86,6.5748816]
["bitfinex","SOLUSD",1756342492929,3.92270539,203.98,203.84,11.90576994]
["bitfinex","SOLUSD",1756342492930,6.5748816,203.88,203.84,11.90576994]
["bitfinex","SOLUSD",1756342493110,7.2348816,203.88,203.84,11.90576994]
["bitfinex","SOLUSD",1756342493428,0.66,203.87,203.84,11.90576994]
["bitfinex","SOLUSD",1756342493617,6.5748816,203.9,203.84,18.48065154]
["bitfinex","SOLUSD",1756342493812,0.66,203.95,203.88,6.5748816]
["bitfinex","SOLUSD",1756342494004,0.66,203.95,203.93,6.5748816]
["bitfinex","SOLUSD",1756342494210,0.66,203.94,203.92,6.5748816]
["bitfinex","SOLUSD",1756342494527,26.0,203.85,203.76,2.61865338]
["bitfinex","SOLUSD",1756342494706,0.66,203.84,203.79,6.5748816]
["bitfinex","SOLUSD",1756342494897,0.66,203.83,203.8,6.5748816]
["bitfinex","SOLUSD",1756342495103,26.0,203.9,203.82,6.5748816]
["bitfinex","SOLUSD",1756342495422,0.66,203.89,203.86,6.5748816]
["bitfinex","SOLUSD",1756342495604,0.66,203.88,203.86,6.5748816]
["bitfinex","SOLUSD",1756342495925,0.68,203.87,203.86,6.5748816]
["bitfinex","SOLUSD",1756342496111,0.68,203.87,203.84,6.5748816]
["bitfinex","SOLUSD",1756342496624,26.0,203.86,203.8,4.90677134]
["bitfinex","SOLUSD",1756342496831,0.68,203.85,203.81,6.5748816]
["bitfinex","SOLUSD",1756342497027,26.0,203.88,203.81,6.5748816]
["bitfinex","SOLUSD",1756342497028,0.68,203.84,203.81,6.5748816]
["bitfinex","SOLUSD",1756342497234,7.2548816,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756342497417,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342497817,0.68,203.82,203.79,4.93700343]
["bitfinex","SOLUSD",1756342498044,0.68,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756342498207,26.0,203.85,203.82,11.48117146]
["bitfinex","SOLUSD",1756342498536,26.0,203.85,203.83,6.5748816]
["bitfinex","SOLUSD",1756342499051,0.68,203.87,203.84,6.5748816]
["bitfinex","SOLUSD",1756342499348,40.18,203.88,203.84,6.5748816]
["bitfinex","SOLUSD",1756342499349,0.68,203.91,203.86,6.5748816]
["bitfinex","SOLUSD",1756342499648,0.68,203.91,203.84,0.06]
["bitfinex","SOLUSD",1756342499649,0.68,203.91,203.89,6.5748816]
["bitfinex","SOLUSD",1756342500006,0.68,203.9,203.79,0.03]
["bitfinex","SOLUSD",1756342500206,0.68,203.9,203.86,6.5748816]
["bitfinex","SOLUSD",1756342500438,0.68,203.9,203.88,6.5748816]
["bitfinex","SOLUSD",1756342500616,0.68,203.94,203.89,6.5748816]
["bitfinex","SOLUSD",1756342500812,0.68,203.93,203.9,6.5748816]
["bitfinex","SOLUSD",1756342501014,0.68,203.93,203.83,0.06]
["bitfinex","SOLUSD",1756342501015,0.68,203.92,203.88,6.5748816]
["bitfinex","SOLUSD",1756342501331,7.2548816,203.91,203.86,6.5748816]
["bitfinex","SOLUSD",1756342501530,0.68,203.9,203.86,6.5748816]
["bitfinex","SOLUSD",1756342501720,0.68,203.89,203.86,6.5748816]
["bitfinex","SOLUSD",1756342502236,0.68,203.89,203.87,6.5748816]
["bitfinex","SOLUSD",1756342502827,0.68,203.95,203.88,6.5748816]
["bitfinex","SOLUSD",1756342503033,0.68,203.95,203.9,6.5748816]
["bitfinex","SOLUSD",1756342503240,6.5748816,203.97,203.91,6.5748816]
["bitfinex","SOLUSD",1756342503540,6.5748816,203.92,203.85,6.5748816]
["bitfinex","SOLUSD",1756342503842,26.0,203.87,203.85,6.5748816]
["bitfinex","SOLUSD",1756342504136,6.5748816,203.89,203.84,6.5748816]
["bitfinex","SOLUSD",1756342504343,0.68,203.87,203.83,11.48093075]
["bitfinex","SOLUSD",1756342504513,26.68,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756342504716,13.59559401,203.94,203.79,12.29698378]
["bitfinex","SOLUSD",1756342504717,0.68,203.86,203.82,6.5748816]
["bitfinex","SOLUSD",1756342505123,0.68,203.85,203.81,6.5748816]
["bitfinex","SOLUSD",1756342505325,0.68,203.85,203.81,13.5748816]
["bitfinex","SOLUSD",1756342505641,9.7748816,203.87,203.8,14.74455]
["bitfinex","SOLUSD",1756342505642,7.2548816,203.84,203.8,14.74455]
["bitfinex","SOLUSD",1756342505844,7.2548816,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756342505845,6.5748816,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756342506026,6.5748816,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756342506212,6.5748816,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342506414,7.2548816,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342506808,26.0,203.76,203.63,0.09]
["bitfinex","SOLUSD",1756342507022,32.5748816,203.72,203.67,6.5748816]
["bitfinex","SOLUSD",1756342507218,0.68,203.71,203.66,6.5748816]
["bitfinex","SOLUSD",1756342507440,0.68,203.71,203.64,12.273777]
["bitfinex","SOLUSD",1756342507441,0.68,203.7,203.64,12.273777]
["bitfinex","SOLUSD",1756342507649,0.68,203.7,203.65,6.5748816]
["bitfinex","SOLUSD",1756342507952,7.2548816,203.69,203.63,18.8486586]
["bitfinex","SOLUSD",1756342508158,7.2548816,203.69,203.63,11.48554339]
["bitfinex","SOLUSD",1756342508315,7.2548816,203.69,203.63,4.91066179]
["bitfinex","SOLUSD",1756342508516,0.68,203.68,203.63,4.91066179]
["bitfinex","SOLUSD",1756342508717,26.68,203.71,203.64,6.5748816]
["bitfinex","SOLUSD",1756342509022,33.2548816,203.71,203.65,6.5748816]
["bitfinex","SOLUSD",1756342509227,6.5748816,203.68,203.63,7.0]
["bitfinex","SOLUSD",1756342509420,6.5748816,203.68,203.63,11.91073444]
["bitfinex","SOLUSD",1756342509644,6.5748816,203.7,203.64,6.5748816]
["bitfinex","SOLUSD",1756342510133,32.5748816,203.66,203.63,7.0]
["bitfinex","SOLUSD",1756342510453,32.5748816,203.66,203.61,4.91133657]
["bitfinex","SOLUSD",1756342510454,7.2548816,203.65,203.61,4.91133657]
["bitfinex","SOLUSD",1756342510627,0.68,203.65,203.61,4.91133657]
["bitfinex","SOLUSD",1756342510832,0.68,203.64,203.6,6.5748816]
["bitfinex","SOLUSD",1756342511156,0.68,203.63,203.58,11.48695547]
["bitfinex","SOLUSD",1756342511349,26.0,203.66,203.62,6.5748816]
["bitfinex","SOLUSD",1756342511660,26.0,203.65,203.62,6.5748816]
["bitfinex","SOLUSD",1756342511852,33.2548816,203.68,203.62,6.5748816]
["bitfinex","SOLUSD",1756342512050,26.68,203.68,203.63,6.5748816]
["bitfinex","SOLUSD",1756342512358,26.0,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756342512558,0.68,203.68,203.65,6.5748816]
["bitfinex","SOLUSD",1756342512865,0.68,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756342512866,0.68,203.71,203.66,6.5748816]
["bitfinex","SOLUSD",1756342513355,0.68,203.71,203.64,4.91062659]
["bitfinex","SOLUSD",1756342513356,26.0,203.67,203.65,6.5748816]
["bitfinex","SOLUSD",1756342513529,26.0,203.68,203.65,7.0]
["bitfinex","SOLUSD",1756342513862,26.0,203.7,203.65,13.5748816]
["bitfinex","SOLUSD",1756342514242,26.0,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756342515352,0.68,203.76,203.68,6.5748816]
["bitfinex","SOLUSD",1756342515648,0.68,203.8,203.75,6.5748816]
["bitfinex","SOLUSD",1756342515861,7.2548816,203.79,203.69,0.09]
["bitfinex","SOLUSD",1756342516044,7.2548816,203.79,203.73,6.5748816]
["bitfinex","SOLUSD",1756342516355,6.5748816,203.75,203.68,7.0]
["bitfinex","SOLUSD",1756342516556,6.5748816,203.75,203.69,6.5748816]
["bitfinex","SOLUSD",1756342516735,7.2548816,203.75,203.69,6.5748816]
["bitfinex","SOLUSD",1756342516943,0.68,203.74,203.68,11.90957743]
["bitfinex","SOLUSD",1756342517139,0.68,203.74,203.71,6.5748816]
["bitfinex","SOLUSD",1756342517331,0.68,203.74,203.68,7.0]
["bitfinex","SOLUSD",1756342517549,6.5748816,203.73,203.68,13.5748816]
["bitfinex","SOLUSD",1756342517744,0.68,203.73,203.7,6.5748816]
["bitfinex","SOLUSD",1756342518064,0.68,203.72,203.69,6.5748816]
["bitfinex","SOLUSD",1756342518264,26.0,203.74,203.7,11.48406176]
["bitfinex","SOLUSD",1756342518449,7.2548816,203.73,203.67,11.48478487]
["bitfinex","SOLUSD",1756342518648,7.2548816,203.73,203.67,18.48478487]
["bitfinex","SOLUSD",1756342519148,0.68,203.73,203.67,18.48478487]
["bitfinex","SOLUSD",1756342519351,0.68,203.73,203.68,6.5748816]
["bitfinex","SOLUSD",1756342519548,0.68,203.72,203.68,6.5748816]
["bitfinex","SOLUSD",1756342519848,26.0,203.74,203.7,6.5748816]
["bitfinex","SOLUSD",1756342520047,0.68,203.75,203.7,6.5748816]
["bitfinex","SOLUSD",1756342520254,26.0,203.73,203.7,6.5748816]
["bitfinex","SOLUSD",1756342520463,26.0,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756342520673,0.68,203.78,203.72,6.5748816]
["bitfinex","SOLUSD",1756342520856,7.2548816,203.78,203.72,6.5748816]
["bitfinex","SOLUSD",1756342521053,26.0,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756342521249,26.0,203.75,203.72,6.5748816]
["bitfinex","SOLUSD",1756342521447,7.2548816,203.78,203.72,6.5748816]
["bitfinex","SOLUSD",1756342521675,7.2548816,203.81,203.76,6.5748816]
["bitfinex","SOLUSD",1756342521863,0.68,203.8,203.76,6.5748816]
["bitfinex","SOLUSD",1756342522454,3.25365125,203.84,203.77,4.99749374]
["bitfinex","SOLUSD",1756342522757,0.68,203.84,203.8,6.5748816]
["bitfinex","SOLUSD",1756342522951,0.68,203.84,203.79,6.5748816]
["bitfinex","SOLUSD",1756342523170,0.68,203.83,203.79,6.5748816]
["bitfinex","SOLUSD",1756342523352,7.2548816,203.88,203.82,6.5748816]
["bitfinex","SOLUSD",1756342523880,6.5748816,203.86,203.77,4.99749374]
["bitfinex","SOLUSD",1756342524078,0.68,203.87,203.77,4.99749374]
["bitfinex","SOLUSD",1756342524079,3.25535229,203.87,203.84,6.5748816]
["bitfinex","SOLUSD",1756342524257,0.68,203.89,203.84,6.5748816]
["bitfinex","SOLUSD",1756342524456,0.68,203.89,203.85,6.5748816]
["bitfinex","SOLUSD",1756342525188,3.25580954,203.92,203.88,6.5748816]
["bitfinex","SOLUSD",1756342525500,6.5748816,203.95,203.89,6.5748816]
["bitfinex","SOLUSD",1756342525791,0.68,203.96,203.89,6.5748816]
["bitfinex","SOLUSD",1756342525972,6.5748816,203.95,203.89,6.5748816]
["bitfinex","SOLUSD",1756342526151,32.5748816,203.94,203.88,6.5748816]
["bitfinex","SOLUSD",1756342526350,33.2848816,203.94,203.88,11.47961797]
["bitfinex","SOLUSD",1756342526576,33.2848816,203.94,203.89,6.5748816]
["bitfinex","SOLUSD",1756342526754,0.71,203.93,203.89,6.5748816]
["bitfinex","SOLUSD",1756342527171,26.0,203.92,203.9,6.5748816]
["bitfinex","SOLUSD",1756342527366,26.0,203.92,203.89,6.5748816]
["bitfinex","SOLUSD",1756342527777,0.71,203.93,203.88,18.78465337]
["bitfinex","SOLUSD",1756342527980,3.25857472,203.97,203.92,6.5748816]
["bitfinex","SOLUSD",1756342528153,4.76191056,204.02,203.96,6.5748816]
["bitfinex","SOLUSD",1756342528154,0.71,204.02,203.96,6.5748816]
["bitfinex","SOLUSD",1756342528358,0.71,204.02,203.98,11.47728933]
["bitfinex","SOLUSD",1756342528581,3.25911648,204.04,203.99,6.5748816]
["bitfinex","SOLUSD",1756342528762,4.33183485,204.03,203.99,6.5748816]
["bitfinex","SOLUSD",1756342529084,0.71,204.05,204.01,6.5748816]
["bitfinex","SOLUSD",1756342529295,0.71,204.04,204.0,6.5748816]
["bitfinex","SOLUSD",1756342529493,0.71,204.03,204.0,6.5748816]
["bitfinex","SOLUSD",1756342529655,0.77,204.06,204.01,6.5748816]
["bitfinex","SOLUSD",1756342529986,26.0,204.04,204.01,6.5748816]
["bitfinex","SOLUSD",1756342530160,0.06,204.06,204.03,6.5748816]
["bitfinex","SOLUSD",1756342530354,0.06,204.06,203.98,0.09]
["bitfinex","SOLUSD",1756342530355,0.06,204.06,203.99,4.90220108]
["bitfinex","SOLUSD",1756342530552,0.06,204.06,204.03,6.5748816]
["bitfinex","SOLUSD",1756342530773,0.06,204.06,204.04,6.5748816]
["bitfinex","SOLUSD",1756342530972,33.2848816,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756342531160,26.71,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756342531369,26.71,204.05,204.0,6.5748816]
["bitfinex","SOLUSD",1756342531674,26.71,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756342531675,26.0,204.04,204.02,6.5748816]
["bitfinex","SOLUSD",1756342531862,26.0,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1756342532057,26.0,204.04,204.02,6.5748816]
["bitfinex","SOLUSD",1756342532265,26.0,204.04,204.01,6.5748816]
["bitfinex","SOLUSD",1756342532463,26.0,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1756342532464,0.71,204.03,203.99,6.5748816]
["bitfinex","SOLUSD",1756342532782,26.0,204.01,203.92,7.0]
["bitfinex","SOLUSD",1756342532988,7.2848816,204.0,203.94,6.5748816]
["bitfinex","SOLUSD",1756342533162,7.2848816,204.0,203.95,6.5748816]
["bitfinex","SOLUSD",1756342533366,0.71,203.99,203.95,6.5748816]
["bitfinex","SOLUSD",1756342534288,4.90106315,204.04,203.93,19.63792409]
["bitfinex","SOLUSD",1756342534289,0.71,204.04,203.98,6.5748816]
["bitfinex","SOLUSD",1756342534455,0.71,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756342534659,6.5748816,204.07,204.01,6.5748816]
["bitfinex","SOLUSD",1756342534961,0.71,204.08,204.03,6.5748816]
["bitfinex","SOLUSD",1756342535277,7.2848816,204.08,204.02,6.5748816]
["bitfinex","SOLUSD",1756342535681,26.0,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1756342535881,26.0,204.01,203.83,23.99147918]
["bitfinex","SOLUSD",1756342536061,26.0,204.01,203.79,0.03]
["bitfinex","SOLUSD",1756342536062,6.5748816,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1756342536264,6.5748816,203.94,203.9,6.574881]
["bitfinex","SOLUSD",1756342536462,7.2848816,203.94,203.88,6.5748816]
["bitfinex","SOLUSD",1756342536660,7.2848816,203.94,203.89,11.47948702]
["bitfinex","SOLUSD",1756342536859,6.5748816,203.9,203.88,6.574882]
["bitfinex","SOLUSD",1756342537083,26.0,203.87,203.83,6.5748816]
["bitfinex","SOLUSD",1756342537380,26.0,203.87,203.81,12.296974]
["bitfinex","SOLUSD",1756342537381,6.5748816,203.84,203.81,12.296974]
["bitfinex","SOLUSD",1756342537687,6.5748816,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756342537883,7.2848816,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756342538390,40.68,203.88,203.79,0.03]
["bitfinex","SOLUSD",1756342538391,6.5748816,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756342538582,0.71,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756342538885,6.5748816,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342539267,7.2848816,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342539468,0.71,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342539868,7.2848816,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342540195,20.88047561,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342540757,25.78724695,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342540986,20.88047561,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342542799,25.78724695,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756342543396,25.78724695,203.8,203.67,6.574881]
["bitfinex","SOLUSD",1756342543397,26.0,203.73,203.67,6.574881]
["bitfinex","SOLUSD",1756342543599,26.0,203.69,203.6,6.5748816]
["bitfinex","SOLUSD",1756342543788,6.5748816,203.66,203.6,6.5748816]
["bitfinex","SOLUSD",1756342543991,6.5748816,203.66,203.56,0.09]
["bitfinex","SOLUSD",1756342544186,6.5748816,203.61,203.51,0.09]
["bitfinex","SOLUSD",1756342544387,6.5748816,203.59,203.54,14.759058]
["bitfinex","SOLUSD",1756342544594,6.5748816,203.59,203.53,6.5748816]
["bitfinex","SOLUSD",1756342544794,6.5748816,203.59,203.54,11.48776617]
["bitfinex","SOLUSD",1756342545087,6.5748816,203.59,203.52,11.48819267]
["bitfinex","SOLUSD",1756342545088,6.5748816,203.58,203.52,11.48819267]
["bitfinex","SOLUSD",1756342545291,9.7001927,203.57,203.52,4.91331107]
["bitfinex","SOLUSD",1756342545804,9.7001927,203.58,203.52,14.61350377]
["bitfinex","SOLUSD",1756342546006,35.7001927,203.61,203.55,9.7001927]
["bitfinex","SOLUSD",1756342546377,0.71,203.67,203.58,9.7001927]
["bitfinex","SOLUSD",1756342546703,9.7001927,203.65,203.55,7.09]
["bitfinex","SOLUSD",1756342546894,9.7001927,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756342547096,10.4101927,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756342547287,0.71,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756342547483,9.7001927,203.66,203.6,9.7001927]
["bitfinex","SOLUSD",1756342547684,9.7001927,203.63,203.57,9.7001927]
["bitfinex","SOLUSD",1756342547908,35.7001927,203.63,203.57,9.7001927]
["bitfinex","SOLUSD",1756342548706,9.7001927,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756342548907,9.7001927,203.62,203.56,14.61274919]
["bitfinex","SOLUSD",1756342549201,9.7001927,203.58,203.55,7.0]
["bitfinex","SOLUSD",1756342549395,10.4101927,203.58,203.55,7.0]
["bitfinex","SOLUSD",1756342549895,10.4101927,203.57,203.55,7.0]
["bitfinex","SOLUSD",1756342550086,36.4101927,203.56,203.49,9.7001927]
["bitfinex","SOLUSD",1756342550290,9.7001927,203.55,203.49,9.7001927]
["bitfinex","SOLUSD",1756342550999,9.7001927,203.55,203.49,14.61423632]
["bitfinex","SOLUSD",1756342551575,9.7001927,203.53,203.47,14.61476006]
["bitfinex","SOLUSD",1756342551807,9.7001927,203.52,203.47,4.91456736]
["bitfinex","SOLUSD",1756342552105,9.7001927,203.49,203.43,9.7001927]
["bitfinex","SOLUSD",1756342552309,0.71,203.51,203.39,12.39136385]
["bitfinex","SOLUSD",1756342552310,9.7001927,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1756342552481,9.7001927,203.48,203.42,14.61613016]
["bitfinex","SOLUSD",1756342552815,4.91256835,203.56,203.39,0.1]
["bitfinex","SOLUSD",1756342552816,9.7001927,203.44,203.39,0.1]
["bitfinex","SOLUSD",1756342552989,10.4101927,203.44,203.39,5.01665611]
["bitfinex","SOLUSD",1756342553310,10.4101927,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756342553680,9.7001927,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756342554288,0.71,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756342554491,9.7001927,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756342554799,9.7001927,203.43,203.39,5.01658922]
["bitfinex","SOLUSD",1756342555007,0.71,203.42,203.39,5.01658922]
["bitfinex","SOLUSD",1756342555198,0.71,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756342555398,10.4101927,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756342556113,0.71,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756342556617,35.7001927,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756342556618,0.72,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756342557000,0.72,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756342557223,0.72,203.4,203.27,0.09]
["bitfinex","SOLUSD",1756342557224,40.31559401,203.4,203.27,0.09]
["bitfinex","SOLUSD",1756342557426,9.7001927,203.38,203.32,9.7001927]
["bitfinex","SOLUSD",1756342557627,9.7001927,203.38,203.28,4.9193231]
["bitfinex","SOLUSD",1756342557628,9.7001927,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1756342557920,36.4201927,203.37,203.31,9.7001927]
["bitfinex","SOLUSD",1756342558299,9.7001927,203.35,203.29,9.7001927]
["bitfinex","SOLUSD",1756342558748,0.72,203.36,203.28,4.9193231]
["bitfinex","SOLUSD",1756342558896,26.0,203.37,203.34,9.7001927]
["bitfinex","SOLUSD",1756342559224,26.72,203.37,203.33,14.61809484]
["bitfinex","SOLUSD",1756342559396,0.72,203.36,203.33,4.91790214]
["bitfinex","SOLUSD",1756342559596,0.28432314,203.41,203.33,4.91790214]
["bitfinex","SOLUSD",1756342559597,0.72,203.41,203.34,9.7001927]
["bitfinex","SOLUSD",1756342559810,26.72,203.41,203.36,9.7001927]
["bitfinex","SOLUSD",1756342559996,0.72,203.4,203.35,9.7001927]
["bitfinex","SOLUSD",1756342560195,0.72,203.39,203.35,9.7001927]
["bitfinex","SOLUSD",1756342560691,4.91448791,203.48,203.37,9.7001927]
["bitfinex","SOLUSD",1756342560891,9.7001927,203.42,203.33,11.91790214]
["bitfinex","SOLUSD",1756342561121,35.7001927,203.4,203.35,4.91758319]
["bitfinex","SOLUSD",1756342561298,0.72,203.39,203.35,4.91758319]
["bitfinex","SOLUSD",1756342561626,10.4201927,203.38,203.33,21.61806856]
["bitfinex","SOLUSD",1756342561921,0.72,203.37,203.33,4.91787586]
["bitfinex","SOLUSD",1756342562104,9.7001927,203.37,203.33,4.91787586]
["bitfinex","SOLUSD",1756342562301,26.0,203.4,203.33,4.91787586]
["bitfinex","SOLUSD",1756342562508,26.0,203.4,203.29,12.29726161]
["bitfinex","SOLUSD",1756342562509,9.7001927,203.36,203.27,26.0]
["bitfinex","SOLUSD",1756342562716,9.7001927,203.35,203.29,9.7001927]
["bitfinex","SOLUSD",1756342562914,10.4201927,203.35,203.29,9.7001927]
["bitfinex","SOLUSD",1756342563110,10.4201927,203.35,203.29,14.61909961]
["bitfinex","SOLUSD",1756342563310,0.72,203.35,203.3,9.7001927]
["bitfinex","SOLUSD",1756342563508,13.59559401,203.38,203.3,9.7001927]
["bitfinex","SOLUSD",1756342563711,26.72,203.38,203.33,9.7001927]
["bitfinex","SOLUSD",1756342563938,35.7001927,203.35,203.29,4.91890691]
["bitfinex","SOLUSD",1756342564237,26.72,203.35,203.3,9.7001927]
["bitfinex","SOLUSD",1756342564434,0.72,203.34,203.29,4.91890691]
["bitfinex","SOLUSD",1756342564604,9.7001927,203.3,203.21,12.299641]
["bitfinex","SOLUSD",1756342564812,26.0,203.33,203.24,9.7001927]
["bitfinex","SOLUSD",1756342565138,26.0,203.33,203.21,19.299641]
["bitfinex","SOLUSD",1756342565139,9.7001927,203.3,203.21,7.0]
["bitfinex","SOLUSD",1756342565438,9.7001927,203.28,203.22,14.62096821]
["bitfinex","SOLUSD",1756342565733,9.7001927,203.24,203.21,7.0]
["bitfinex","SOLUSD",1756342565901,9.7001927,203.28,203.22,9.7001927]
["bitfinex","SOLUSD",1756342566104,9.7001927,203.25,203.19,9.7001927]
["bitfinex","SOLUSD",1756342566308,9.7001927,203.24,203.18,9.7001927]
["bitfinex","SOLUSD",1756342566508,10.4201927,203.25,203.18,9.7001927]
["bitfinex","SOLUSD",1756342566709,0.72,203.25,203.2,9.7001927]
["bitfinex","SOLUSD",1756342566958,0.72,203.25,203.21,9.7001927]
["bitfinex","SOLUSD",1756342567128,0.72,203.27,203.23,9.7001927]
["bitfinex","SOLUSD",1756342567515,0.72,203.27,203.18,26.0]
["bitfinex","SOLUSD",1756342567719,0.72,203.27,203.23,9.7001927]
["bitfinex","SOLUSD",1756342568021,41.34432314,203.33,203.18,26.0]
["bitfinex","SOLUSD",1756342568022,0.72,203.31,203.26,9.7001927]
["bitfinex","SOLUSD",1756342568230,0.72,203.36,203.3,9.7001927]
["bitfinex","SOLUSD",1756342568427,0.72,203.37,203.33,9.7001927]
["bitfinex","SOLUSD",1756342568612,0.72,203.36,203.26,67.29]
["bitfinex","SOLUSD",1756342568948,9.7001927,203.33,203.26,26.0]
["bitfinex","SOLUSD",1756342569250,0.72,203.35,203.32,9.7001927]
["bitfinex","SOLUSD",1756342569415,10.4201927,203.38,203.32,9.7001927]
["bitfinex","SOLUSD",1756342569944,9.7001927,203.35,203.27,4.91956511]
["bitfinex","SOLUSD",1756342570158,10.4201927,203.34,203.28,9.7001927]
["bitfinex","SOLUSD",1756342570363,9.7001927,203.33,203.27,4.91956511]
["bitfinex","SOLUSD",1756342570551,9.7001927,203.32,203.27,14.61975781]
["bitfinex","SOLUSD",1756342571060,0.72,203.32,203.28,9.7001927]
["bitfinex","SOLUSD",1756342571265,0.72,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756342571557,0.72,203.31,203.27,14.61975781]
["bitfinex","SOLUSD",1756342571726,9.7001927,203.33,203.28,9.7001927]
["bitfinex","SOLUSD",1756342572160,0.72,203.32,203.28,9.7001927]
["bitfinex","SOLUSD",1756342572334,0.72,203.31,203.27,4.94956511]
["bitfinex","SOLUSD",1756342572754,9.7001927,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342572965,13.59559401,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342573137,0.72,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756342573138,10.4201927,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342573355,6.91204106,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342573964,0.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342574163,6.91204106,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342575447,10.44973499,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342576168,0.72,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756342576764,0.72,203.31,203.27,9.75973499]
["bitfinex","SOLUSD",1756342577565,13.59559401,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1756342577770,14.31559401,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1756342578280,0.72,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756342578481,10.44973499,203.31,203.27,4.94947994]
["bitfinex","SOLUSD",1756342578682,0.72,203.36,203.3,9.72973499]
["bitfinex","SOLUSD",1756342578858,0.72,203.36,203.31,9.72973499]
["bitfinex","SOLUSD",1756342579187,3.2,203.38,203.33,9.72973499]
["bitfinex","SOLUSD",1756342579385,9.72973499,203.34,203.27,4.94947994]
["bitfinex","SOLUSD",1756342579586,9.72973499,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756342580080,0.72,203.34,203.3,9.72973499]
["bitfinex","SOLUSD",1756342580264,9.72973499,203.33,203.28,9.72973499]
["bitfinex","SOLUSD",1756342580461,9.72973499,203.33,203.27,0.03]
["bitfinex","SOLUSD",1756342580462,9.72973499,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756342580661,3.92,203.35,203.29,9.72973499]
["bitfinex","SOLUSD",1756342580885,23.325329,203.37,203.31,9.72973499]
["bitfinex","SOLUSD",1756342581391,9.72973499,203.35,203.3,9.72973499]
["bitfinex","SOLUSD",1756342581585,10.44973499,203.34,203.3,4.91880583]
["bitfinex","SOLUSD",1756342581786,9.72973499,203.33,203.27,4.94954523]
["bitfinex","SOLUSD",1756342581987,9.72973499,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342582160,0.72,203.33,203.27,0.03]
["bitfinex","SOLUSD",1756342582368,9.72973499,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342582572,10.44973499,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342582768,9.72973499,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342582970,10.44973499,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342583164,10.73405813,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342583786,29.24897524,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342585174,29.10681367,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342585589,28.9646521,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342586476,9.72973499,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756342586683,9.72973499,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756342587097,9.72973499,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342587298,10.01405813,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342587500,24.29965214,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342587802,29.21897524,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756342587974,9.72973499,203.19,203.13,9.72973499]
["bitfinex","SOLUSD",1756342588175,26.0,203.22,203.1,9.94973499]
["bitfinex","SOLUSD",1756342588488,51.00973499,203.21,203.15,9.72973499]
["bitfinex","SOLUSD",1756342588823,9.72973499,203.19,203.13,9.72973499]
["bitfinex","SOLUSD",1756342589305,9.72973499,203.17,203.11,9.72973499]
["bitfinex","SOLUSD",1756342589510,41.28,203.21,203.06,4.92465281]
["bitfinex","SOLUSD",1756342589511,0.69,203.16,203.06,4.92465281]
["bitfinex","SOLUSD",1756342589669,9.72973499,203.13,203.08,9.72973499]
["bitfinex","SOLUSD",1756342589869,0.69,203.16,203.09,4.92392535]
["bitfinex","SOLUSD",1756342590208,0.69,203.16,203.09,14.65366034]
["bitfinex","SOLUSD",1756342590404,9.72973499,203.15,203.09,4.92392535]
["bitfinex","SOLUSD",1756342590587,9.72973499,203.12,203.05,4.92489534]
["bitfinex","SOLUSD",1756342590785,9.72973499,203.13,203.07,9.72973499]
["bitfinex","SOLUSD",1756342590990,9.72973499,203.12,203.05,17.2371337]
["bitfinex","SOLUSD",1756342591174,9.72973499,203.12,203.01,69.82836852]
["bitfinex","SOLUSD",1756342591175,9.72973499,203.11,203.01,2.56836852]
["bitfinex","SOLUSD",1756342591379,9.72973499,203.06,202.98,0.22]
["bitfinex","SOLUSD",1756342591700,9.72973499,203.05,202.98,0.22]
["bitfinex","SOLUSD",1756342591897,9.72973499,203.06,203.0,9.72973499]
["bitfinex","SOLUSD",1756342592097,9.72973499,203.06,202.99,4.92635105]
["bitfinex","SOLUSD",1756342592392,9.72973499,203.05,203.0,9.72973499]
["bitfinex","SOLUSD",1756342592614,9.72973499,203.06,203.0,16.72973499]
["bitfinex","SOLUSD",1756342593220,9.72973499,203.05,203.0,7.0]
["bitfinex","SOLUSD",1756342593411,26.0,203.1,202.96,4.92707922]
["bitfinex","SOLUSD",1756342593412,9.72973499,203.03,202.96,4.92707922]
["bitfinex","SOLUSD",1756342593917,9.72973499,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1756342594413,9.72973499,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1756342594612,0.69,203.09,203.02,9.72973499]
["bitfinex","SOLUSD",1756342594811,10.41973499,203.12,203.06,9.72973499]
["bitfinex","SOLUSD",1756342594996,3.58567044,203.11,203.07,9.72973499]
["bitfinex","SOLUSD",1756342595192,3.58869088,203.1,203.09,9.72973499]
["bitfinex","SOLUSD",1756342595389,10.41973499,203.15,203.09,9.72973499]
["bitfinex","SOLUSD",1756342595618,0.69,203.18,203.12,9.72973499]
["bitfinex","SOLUSD",1756342595820,0.69,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1756342596115,9.72973499,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756342596333,10.41973499,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756342596517,9.72973499,203.2,203.14,14.65244838]
["bitfinex","SOLUSD",1756342596718,9.72973499,203.2,203.14,26.95923187]
["bitfinex","SOLUSD",1756342597504,10.41973499,203.21,203.15,9.72973499]
["bitfinex","SOLUSD",1756342597703,0.69,203.21,203.16,9.72973499]
["bitfinex","SOLUSD",1756342597914,0.69,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756342598096,10.41973499,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756342598291,9.72973499,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1756342598513,9.72973499,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756342598714,10.41973499,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756342599422,9.72973499,203.18,203.12,9.72973499]
["bitfinex","SOLUSD",1756342599819,9.72973499,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1756342599820,0.69,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1756342600019,9.72973499,203.12,203.03,9.72973499]
["bitfinex","SOLUSD",1756342600206,9.72973499,203.08,203.02,9.72973499]
["bitfinex","SOLUSD",1756342600722,9.72973499,203.12,203.05,9.72973499]
["bitfinex","SOLUSD",1756342601019,10.41973499,203.14,203.08,9.72973499]
["bitfinex","SOLUSD",1756342601797,10.41973499,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1756342602327,0.69,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756342603023,9.72973499,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1756342603205,9.72973499,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756342603598,0.69,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1756342603811,9.72973499,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1756342604026,9.72973499,203.12,203.06,9.72973499]
["bitfinex","SOLUSD",1756342604204,9.72973499,203.13,203.07,9.72973499]
["bitfinex","SOLUSD",1756342604721,9.72973499,203.12,203.07,9.72973499]
["bitfinex","SOLUSD",1756342604903,9.72973499,203.12,203.06,9.72973499]
["bitfinex","SOLUSD",1756342605099,0.69,203.2,203.11,9.72973499]
["bitfinex","SOLUSD",1756342605295,9.72973499,203.19,203.14,9.72973499]
["bitfinex","SOLUSD",1756342605622,0.69,203.19,203.09,0.22]
["bitfinex","SOLUSD",1756342605810,0.69,203.19,203.14,9.72973499]
["bitfinex","SOLUSD",1756342606007,9.72973499,203.15,203.09,7.0]
["bitfinex","SOLUSD",1756342606331,9.72973499,203.14,203.09,7.0]
["bitfinex","SOLUSD",1756342606535,10.41973499,203.14,203.09,7.0]
["bitfinex","SOLUSD",1756342606707,10.41973499,203.13,203.07,4.9244103]
["bitfinex","SOLUSD",1756342606908,10.41973499,203.13,203.07,14.65414529]
["bitfinex","SOLUSD",1756342607221,0.69,203.18,203.12,9.72973499]
["bitfinex","SOLUSD",1756342607420,9.72973499,203.2,203.14,6.19550266]
["bitfinex","SOLUSD",1756342607421,6.88550266,203.2,203.14,6.19550266]
["bitfinex","SOLUSD",1756342608041,0.69,203.2,203.15,11.11797374]
["bitfinex","SOLUSD",1756342608222,0.69,203.2,203.16,6.19550266]
["bitfinex","SOLUSD",1756342608416,6.19550266,203.22,203.16,6.19550266]
["bitfinex","SOLUSD",1756342608640,0.69,203.23,203.16,6.19550266]
["bitfinex","SOLUSD",1756342608838,0.69,203.23,203.18,6.19550266]
["bitfinex","SOLUSD",1756342609157,0.69,203.27,203.22,6.19550266]
["bitfinex","SOLUSD",1756342609315,0.69,203.3,203.24,9.72641349]
["bitfinex","SOLUSD",1756342609521,9.72641349,203.29,203.2,0.22]
["bitfinex","SOLUSD",1756342609722,0.69,203.28,203.2,7.0]
["bitfinex","SOLUSD",1756342609937,9.72641349,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756342610117,0.69,203.34,203.23,9.72641349]
["bitfinex","SOLUSD",1756342610322,9.72641349,203.3,203.24,9.72641349]
["bitfinex","SOLUSD",1756342610523,0.69,203.3,203.23,9.72641349]
["bitfinex","SOLUSD",1756342610727,0.69,203.3,203.24,9.72641349]
["bitfinex","SOLUSD",1756342611157,0.69,203.34,203.24,0.22]
["bitfinex","SOLUSD",1756342611324,9.72641349,203.33,203.27,9.72641349]
["bitfinex","SOLUSD",1756342611672,0.69,203.34,203.21,17.22356182]
["bitfinex","SOLUSD",1756342611823,9.72641349,203.28,203.21,17.22356182]
["bitfinex","SOLUSD",1756342612018,0.69,203.29,203.22,9.72641349]
["bitfinex","SOLUSD",1756342612256,0.69,203.29,203.21,17.22356182]
["bitfinex","SOLUSD",1756342612422,10.41641349,203.29,203.23,9.72641349]
["bitfinex","SOLUSD",1756342612622,10.41641349,203.29,203.21,17.22356182]
["bitfinex","SOLUSD",1756342612825,10.41641349,203.29,203.23,9.72641349]
["bitfinex","SOLUSD",1756342613020,10.41641349,203.32,203.26,9.72641349]
["bitfinex","SOLUSD",1756342613338,9.72641349,203.33,203.25,0.22]
["bitfinex","SOLUSD",1756342613522,10.41641349,203.34,203.28,9.72641349]
["bitfinex","SOLUSD",1756342614027,10.41641349,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756342614529,0.69,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756342614742,9.72641349,203.36,203.31,9.72641349]
["bitfinex","SOLUSD",1756342615042,0.69,203.36,203.31,9.72641349]
["bitfinex","SOLUSD",1756342615249,10.41641349,203.36,203.31,9.72641349]
["bitfinex","SOLUSD",1756342616162,0.20216157,203.39,203.32,4.9183553]
["bitfinex","SOLUSD",1756342616360,0.06,203.39,203.35,9.72641349]
["bitfinex","SOLUSD",1756342616545,0.75,203.39,203.35,9.72641349]
["bitfinex","SOLUSD",1756342616860,0.06,203.39,203.37,9.72641349]
["bitfinex","SOLUSD",1756342617025,0.75,203.39,203.32,17.21424355]
["bitfinex","SOLUSD",1756342617221,0.75,203.39,203.35,9.72641349]
["bitfinex","SOLUSD",1756342617421,9.72641349,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756342617648,0.69,203.37,203.33,9.72641349]
["bitfinex","SOLUSD",1756342618083,10.47641349,203.39,203.33,9.72641349]
["bitfinex","SOLUSD",1756342618283,0.06,203.39,203.35,9.72641349]
["bitfinex","SOLUSD",1756342618494,0.06,203.39,203.36,9.72641349]
["bitfinex","SOLUSD",1756342618789,0.06,203.42,203.38,9.72641349]
["bitfinex","SOLUSD",1756342618951,0.06,203.42,203.41,9.72641349]
["bitfinex","SOLUSD",1756342620253,0.06,203.44,203.41,14.86259263]
["bitfinex","SOLUSD",1756342620452,1e-08,203.44,203.43,9.72641349]
["bitfinex","SOLUSD",1756342621063,1e-08,203.44,203.43,9.94641349]
["bitfinex","SOLUSD",1756342621275,4.05036188,203.64,203.46,26.0]
["bitfinex","SOLUSD",1756342621276,0.69,203.59,203.46,26.0]
["bitfinex","SOLUSD",1756342621576,0.69,203.62,203.57,9.72641349]
["bitfinex","SOLUSD",1756342621794,0.69,203.62,203.49,26.0]
["bitfinex","SOLUSD",1756342621795,0.69,203.62,203.5,7.0]
["bitfinex","SOLUSD",1756342621953,0.69,203.62,203.58,9.72641349]
["bitfinex","SOLUSD",1756342622153,0.69,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756342622450,0.69,203.62,203.59,14.63824609]
["bitfinex","SOLUSD",1756342622673,1e-08,203.6,203.59,14.63824609]
["bitfinex","SOLUSD",1756342622852,1e-08,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756342623055,1e-08,203.6,203.59,14.63824609]
["bitfinex","SOLUSD",1756342623870,1e-08,203.6,203.59,14.85824609]
["bitfinex","SOLUSD",1756342625897,1e-08,203.6,203.59,21.85824609]
["bitfinex","SOLUSD",1756342626423,1e-08,203.6,203.59,11.9118326]
["bitfinex","SOLUSD",1756342626696,10.4164135,203.6,203.55,14.63921132]
["bitfinex","SOLUSD",1756342626894,1e-08,203.6,203.58,9.72641349]
["bitfinex","SOLUSD",1756342627395,1e-08,203.6,203.59,9.72641349]
["bitfinex","SOLUSD",1756342628495,1e-08,203.6,203.59,14.63824609]
["bitfinex","SOLUSD",1756342629069,1e-08,203.6,203.59,40.85824609]
["bitfinex","SOLUSD",1756342629485,1e-08,203.6,203.59,48.14256923]
["bitfinex","SOLUSD",1756342629994,0.69,203.72,203.6,0.28432314]
["bitfinex","SOLUSD",1756342630235,29.726413,203.86,203.71,9.72641349]
["bitfinex","SOLUSD",1756342630236,0.69,203.76,203.71,9.72641349]
["bitfinex","SOLUSD",1756342630525,0.69,203.75,203.72,9.72641349]
["bitfinex","SOLUSD",1756342630698,9.72641349,203.78,203.72,9.72641349]
["bitfinex","SOLUSD",1756342630894,0.69,203.74,203.72,9.72641349]
["bitfinex","SOLUSD",1756342631233,0.69,203.79,203.73,9.72641349]
["bitfinex","SOLUSD",1756342631401,0.69,203.79,203.75,9.72641349]
["bitfinex","SOLUSD",1756342631790,0.69,203.79,203.68,17.18381774]
["bitfinex","SOLUSD",1756342631791,0.06,203.76,203.68,26.91023123]
["bitfinex","SOLUSD",1756342632026,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342632327,0.06,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342633323,0.06,203.76,203.75,21.63438895]
["bitfinex","SOLUSD",1756342634318,0.06,203.76,203.75,7.0]
["bitfinex","SOLUSD",1756342634522,0.06,203.76,203.67,25.86975563]
["bitfinex","SOLUSD",1756342634523,0.75,203.76,203.74,9.72641349]
["bitfinex","SOLUSD",1756342634699,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342635802,0.06,203.76,203.75,35.72641349]
["bitfinex","SOLUSD",1756342636395,0.06,203.76,203.75,81.73438895]
["bitfinex","SOLUSD",1756342636729,0.06,203.76,203.75,40.63438895]
["bitfinex","SOLUSD",1756342637729,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342637938,0.06,203.76,203.73,30.90845727]
["bitfinex","SOLUSD",1756342637939,0.75,203.76,203.73,9.72641349]
["bitfinex","SOLUSD",1756342639215,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342639926,0.06,203.76,203.72,2.186617]
["bitfinex","SOLUSD",1756342640097,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342640499,0.06,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342641453,0.06,203.76,203.75,16.82081295]
["bitfinex","SOLUSD",1756342641599,0.06,203.76,203.75,57.62081295]
["bitfinex","SOLUSD",1756342641802,0.06,203.76,203.75,16.60081295]
["bitfinex","SOLUSD",1756342642020,0.06,203.76,203.75,57.62081295]
["bitfinex","SOLUSD",1756342642836,0.06,203.76,203.75,40.63438895]
["bitfinex","SOLUSD",1756342643533,0.06,203.76,203.75,40.85438895]
["bitfinex","SOLUSD",1756342643716,0.06,203.76,203.75,40.63438895]
["bitfinex","SOLUSD",1756342643914,0.06,203.76,203.73,1.966617]
["bitfinex","SOLUSD",1756342643915,13.59559401,203.75,203.73,1.966617]
["bitfinex","SOLUSD",1756342644237,0.69,203.74,203.67,9.72641349]
["bitfinex","SOLUSD",1756342644429,10.41641349,203.73,203.67,9.72641349]
["bitfinex","SOLUSD",1756342644626,0.69,203.73,203.69,9.72641349]
["bitfinex","SOLUSD",1756342644938,10.47641349,203.76,203.7,14.63559365]
["bitfinex","SOLUSD",1756342645112,0.06,203.76,203.72,9.72641349]
["bitfinex","SOLUSD",1756342645524,0.75,203.76,203.71,51.18641349]
["bitfinex","SOLUSD",1756342646108,0.75,203.76,203.72,9.72641349]
["bitfinex","SOLUSD",1756342646313,0.72,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1756342646512,0.72,203.75,203.68,9.72641349]
["bitfinex","SOLUSD",1756342646513,26.0,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756342646746,5.63125969,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756342646924,13.59559401,203.61,203.43,0.25]
["bitfinex","SOLUSD",1756342647125,9.72641349,203.57,203.5,30.91395441]
["bitfinex","SOLUSD",1756342647319,9.72641349,203.57,203.5,9.72641349]
["bitfinex","SOLUSD",1756342647514,10.44641349,203.57,203.53,4.91326877]
["bitfinex","SOLUSD",1756342647741,10.44641349,203.57,203.5,14.64024303]
["bitfinex","SOLUSD",1756342647951,10.44641349,203.57,203.51,4.91373575]
["bitfinex","SOLUSD",1756342648146,9.72641349,203.6,203.54,9.72641349]
["bitfinex","SOLUSD",1756342648352,14.79,203.73,203.49,0.25]
["bitfinex","SOLUSD",1756342648353,0.72,203.67,203.59,9.72641349]
["bitfinex","SOLUSD",1756342648525,0.72,203.67,203.63,9.72641349]
["bitfinex","SOLUSD",1756342648729,9.72641349,203.64,203.6,26.0]
["bitfinex","SOLUSD",1756342648929,10.44641349,203.7,203.63,9.72641349]
["bitfinex","SOLUSD",1756342649150,10.44641349,203.74,203.68,9.72641349]
["bitfinex","SOLUSD",1756342649430,0.72,203.74,203.67,9.72641349]
["bitfinex","SOLUSD",1756342649632,9.72641349,203.73,203.67,9.72641349]
["bitfinex","SOLUSD",1756342650058,0.72,203.74,203.69,9.72641349]
["bitfinex","SOLUSD",1756342650236,9.72641349,203.73,203.67,7.0]
["bitfinex","SOLUSD",1756342650432,9.72641349,203.73,203.67,16.72641349]
["bitfinex","SOLUSD",1756342650846,10.44641349,203.74,203.68,14.6360757]
["bitfinex","SOLUSD",1756342651435,10.44641349,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1756342651757,0.72,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756342651953,0.72,203.72,203.68,14.6360757]
["bitfinex","SOLUSD",1756342652337,0.72,203.75,203.7,9.72641349]
["bitfinex","SOLUSD",1756342652534,0.72,203.74,203.7,9.72641349]
["bitfinex","SOLUSD",1756342652745,0.06,203.76,203.72,14.63495594]
["bitfinex","SOLUSD",1756342653238,10.44641349,203.75,203.67,7.0]
["bitfinex","SOLUSD",1756342653438,0.72,203.75,203.69,9.72641349]
["bitfinex","SOLUSD",1756342653648,0.72,203.75,203.7,9.72641349]
["bitfinex","SOLUSD",1756342653849,0.06,203.76,203.7,9.72641349]
["bitfinex","SOLUSD",1756342654046,9.78641349,203.76,203.71,9.72641349]
["bitfinex","SOLUSD",1756342654241,9.78641349,203.76,203.72,9.72641349]
["bitfinex","SOLUSD",1756342654242,0.78,203.76,203.72,9.72641349]
["bitfinex","SOLUSD",1756342654451,0.78,203.76,203.73,9.72641349]
["bitfinex","SOLUSD",1756342654667,0.78,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342654668,0.06,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342654969,0.06,203.76,203.75,14.88438895]
["bitfinex","SOLUSD",1756342655941,1e-08,203.76,203.75,15.16871209]
["bitfinex","SOLUSD",1756342656140,1e-08,203.76,203.75,5.4422986]
["bitfinex","SOLUSD",1756342656358,1e-08,203.76,203.75,56.33438895]
["bitfinex","SOLUSD",1756342656669,1e-08,203.76,203.73,4.90821971]
["bitfinex","SOLUSD",1756342656850,1e-08,203.76,203.73,14.6346332]
["bitfinex","SOLUSD",1756342657051,1e-08,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342658056,1e-08,203.76,203.74,35.72641349]
["bitfinex","SOLUSD",1756342658255,1e-08,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342658941,1e-08,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342659465,1e-08,203.76,203.75,14.88438895]
["bitfinex","SOLUSD",1756342659663,1e-08,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342660544,1e-08,203.76,203.75,56.31438895]
["bitfinex","SOLUSD",1756342660885,0.72000001,203.76,203.74,9.72641349]
["bitfinex","SOLUSD",1756342661042,0.72,203.75,203.72,11.90847938]
["bitfinex","SOLUSD",1756342661241,1e-08,203.76,203.72,9.72641349]
["bitfinex","SOLUSD",1756342661475,1e-08,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342662766,1e-08,203.76,203.75,15.16871209]
["bitfinex","SOLUSD",1756342663473,1e-08,203.76,203.75,16.60061895]
["bitfinex","SOLUSD",1756342663681,1e-08,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342663865,1e-08,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756342664165,1e-08,203.76,203.75,21.63438895]
["bitfinex","SOLUSD",1756342664372,0.72000001,203.76,203.74,30.90819926]
["bitfinex","SOLUSD",1756342664560,1e-08,203.76,203.75,9.72641349]
["bitfinex","SOLUSD",1756342664876,1e-08,203.76,203.75,14.63438895]
["bitfinex","SOLUSD",1756342665244,1e-08,203.76,203.75,56.29438895]
["bitfinex","SOLUSD",1756342665674,1e-08,203.76,203.75,58.26071595]
["bitfinex","SOLUSD",1756342666563,1e-08,203.76,203.75,56.29438895]
["bitfinex","SOLUSD",1756342666773,1e-08,203.76,203.75,56.82871209]
["bitfinex","SOLUSD",1756342667450,1e-08,203.76,203.75,77.4243061]
["bitfinex","SOLUSD",1756342669773,0.06,203.81,203.8,10.01073663]
["bitfinex","SOLUSD",1756342669973,0.06,203.81,203.8,70.03310198]
["bitfinex","SOLUSD",1756342670180,0.72,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756342670488,0.72,203.89,203.86,9.72641349]
["bitfinex","SOLUSD",1756342670861,0.72,203.88,203.86,9.72641349]
["bitfinex","SOLUSD",1756342671060,0.72,203.92,203.87,51.22641349]
["bitfinex","SOLUSD",1756342671263,0.72,203.91,203.89,9.72641349]
["bitfinex","SOLUSD",1756342671664,3.25187132,203.94,203.9,9.72641349]
["bitfinex","SOLUSD",1756342671866,0.72,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756342672366,3.97187132,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756342672701,0.72,203.95,203.92,14.63029736]
["bitfinex","SOLUSD",1756342672886,3.45187132,203.97,203.94,9.72641349]
["bitfinex","SOLUSD",1756342673072,0.92,203.97,203.94,51.18641349]
["bitfinex","SOLUSD",1756342673265,0.72,203.96,203.94,41.46]
["bitfinex","SOLUSD",1756342673606,0.72,203.95,203.94,41.46]
["bitfinex","SOLUSD",1756342674262,0.72,203.95,203.93,4.90363557]
["bitfinex","SOLUSD",1756342674487,10.44641349,203.94,203.89,41.42]
["bitfinex","SOLUSD",1756342674698,0.72,203.93,203.89,41.42]
["bitfinex","SOLUSD",1756342674868,0.72,203.92,203.89,41.42]
["bitfinex","SOLUSD",1756342675070,0.72,203.91,203.89,41.42]
["bitfinex","SOLUSD",1756342675271,0.72,203.9,203.89,41.42]
["bitfinex","SOLUSD",1756342675676,9.72641349,203.94,203.89,41.42]
["bitfinex","SOLUSD",1756342675874,0.71,203.93,203.9,9.72641349]
["bitfinex","SOLUSD",1756342676063,0.71,203.96,203.92,9.72641349]
["bitfinex","SOLUSD",1756342676264,0.71,203.96,203.93,41.4]
["bitfinex","SOLUSD",1756342676608,0.71,203.95,203.93,41.4]
["bitfinex","SOLUSD",1756342677064,10.43641349,203.94,203.87,35.72641349]
["bitfinex","SOLUSD",1756342677265,5.10280786,203.97,203.88,41.36]
["bitfinex","SOLUSD",1756342677266,9.72641349,203.92,203.88,41.36]
["bitfinex","SOLUSD",1756342677463,0.71,203.91,203.88,41.36]
["bitfinex","SOLUSD",1756342677686,0.71,203.9,203.88,41.36]
["bitfinex","SOLUSD",1756342678081,10.43641349,203.92,203.88,41.36]
["bitfinex","SOLUSD",1756342678371,9.72641349,203.9,203.86,67.34]
["bitfinex","SOLUSD",1756342678571,0.71,203.89,203.86,67.34]
["bitfinex","SOLUSD",1756342678771,9.72641349,203.91,203.86,81.9717262]
["bitfinex","SOLUSD",1756342679000,0.71,203.9,203.86,67.34]
["bitfinex","SOLUSD",1756342679187,0.71,203.92,203.86,77.06641349]
["bitfinex","SOLUSD",1756342679492,9.72641349,203.9,203.86,72.24528999]
["bitfinex","SOLUSD",1756342679871,0.71,203.89,203.86,72.24528999]
["bitfinex","SOLUSD",1756342680091,13.59559401,203.95,203.84,21.63198282]
["bitfinex","SOLUSD",1756342680282,9.72641349,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756342680489,10.43641349,203.86,203.83,41.3]
["bitfinex","SOLUSD",1756342680799,0.71,203.85,203.83,41.3]
["bitfinex","SOLUSD",1756342681167,10.43641349,203.84,203.83,41.3]
["bitfinex","SOLUSD",1756342681693,0.71,203.84,203.81,41.28]
["bitfinex","SOLUSD",1756342681862,9.72641349,203.87,203.81,51.00641349]
["bitfinex","SOLUSD",1756342682475,9.72641349,203.85,203.81,41.28]
["bitfinex","SOLUSD",1756342682671,9.72641349,203.86,203.81,41.28]
["bitfinex","SOLUSD",1756342682880,9.72641349,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1756342683079,9.72641349,203.86,203.81,46.18651267]
["bitfinex","SOLUSD",1756342683280,0.71,203.85,203.81,53.18651267]
["bitfinex","SOLUSD",1756342683874,9.72641349,203.86,203.81,53.18651267]
["bitfinex","SOLUSD",1756342684075,10.43641349,203.86,203.81,53.18651267]
["bitfinex","SOLUSD",1756342684474,0.71,203.85,203.81,46.18651267]
["bitfinex","SOLUSD",1756342685394,0.71,203.84,203.79,30.90681098]
["bitfinex","SOLUSD",1756342685595,9.72641349,203.82,203.75,0.03]
["bitfinex","SOLUSD",1756342685907,9.72641349,203.88,203.81,9.72641349]
["bitfinex","SOLUSD",1756342686109,9.72641349,203.9,203.84,9.72641349]
["bitfinex","SOLUSD",1756342686287,0.71,203.92,203.87,9.72641349]
["bitfinex","SOLUSD",1756342686805,0.2,203.97,203.87,9.72641349]
["bitfinex","SOLUSD",1756342686806,0.2,203.97,203.91,9.72641349]
["bitfinex","SOLUSD",1756342686982,0.2,203.97,203.92,50.92641349]
["bitfinex","SOLUSD",1756342687181,0.2,203.97,203.95,14.62957602]
["bitfinex","SOLUSD",1756342687405,0.2,203.97,203.95,21.62957602]
["bitfinex","SOLUSD",1756342688101,0.71,203.96,203.93,41.2]
["bitfinex","SOLUSD",1756342688305,9.92641349,203.97,203.93,41.2]
["bitfinex","SOLUSD",1756342688306,0.2,203.97,203.93,41.2]
["bitfinex","SOLUSD",1756342688491,0.2,203.97,203.95,9.72641349]
["bitfinex","SOLUSD",1756342688889,0.06,203.95,203.94,9.72641349]
["bitfinex","SOLUSD",1756342689099,10.49641349,203.95,203.92,41.2]
["bitfinex","SOLUSD",1756342689282,9.72641349,203.94,203.92,41.2]
["bitfinex","SOLUSD",1756342689476,10.43641349,203.94,203.92,41.2]
["bitfinex","SOLUSD",1756342689682,10.43641349,203.93,203.87,9.72641349]
["bitfinex","SOLUSD",1756342689991,9.72641349,203.92,203.88,41.18]
["bitfinex","SOLUSD",1756342690209,0.71,203.91,203.88,41.18]
["bitfinex","SOLUSD",1756342690494,0.71,203.94,203.87,30.90490124]
["bitfinex","SOLUSD",1756342690699,9.72641349,203.92,203.87,72.06490124]
["bitfinex","SOLUSD",1756342691011,0.71,203.91,203.82,4.90628986]
["bitfinex","SOLUSD",1756342691212,9.72641349,203.89,203.84,4.90560313]
["bitfinex","SOLUSD",1756342691424,13.59559401,203.93,203.84,41.14]
["bitfinex","SOLUSD",1756342691703,9.72641349,203.89,203.84,41.14]
["bitfinex","SOLUSD",1756342691904,9.72641349,203.92,203.86,9.72641349]
["bitfinex","SOLUSD",1756342692083,9.72641349,203.91,203.86,9.72641349]
["bitfinex","SOLUSD",1756342692407,10.43641349,203.91,203.85,9.72641349]
["bitfinex","SOLUSD",1756342692606,9.72641349,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756342692903,9.72641349,203.85,203.82,7.0]
["bitfinex","SOLUSD",1756342693101,0.71,203.88,203.82,11.90619204]
["bitfinex","SOLUSD",1756342693305,9.72641349,203.86,203.82,11.90619204]
["bitfinex","SOLUSD",1756342693609,10.43641349,203.86,203.82,11.90619204]
["bitfinex","SOLUSD",1756342693784,10.43641349,203.86,203.82,7.0]
["bitfinex","SOLUSD",1756342693981,0.71,203.86,203.82,11.90624527]
["bitfinex","SOLUSD",1756342694203,9.72641349,203.89,203.83,9.72641349]
["bitfinex","SOLUSD",1756342694404,9.72641349,203.9,203.85,9.72641349]
["bitfinex","SOLUSD",1756342694590,10.43641349,203.9,203.85,50.84641349]
["bitfinex","SOLUSD",1756342694804,0.71,203.93,203.86,9.72641349]
["bitfinex","SOLUSD",1756342695009,10.43641349,203.93,203.87,9.72641349]
["bitfinex","SOLUSD",1756342695217,0.71,203.93,203.87,9.72641349]
["bitfinex","SOLUSD",1756342695413,9.78641349,203.95,203.89,9.72641349]
["bitfinex","SOLUSD",1756342695614,9.72641349,203.94,203.88,14.63125947]
["bitfinex","SOLUSD",1756342695911,9.72641349,203.94,203.89,41.12]
["bitfinex","SOLUSD",1756342696084,0.71,203.93,203.89,41.12]
["bitfinex","SOLUSD",1756342696579,0.06,203.95,203.92,9.72641349]
["bitfinex","SOLUSD",1756342697010,0.06,203.95,203.92,50.82641349]
["bitfinex","SOLUSD",1756342697511,0.06,203.95,203.94,9.72641349]
["bitfinex","SOLUSD",1756342698906,0.06,203.95,203.92,72.00375918]
["bitfinex","SOLUSD",1756342698907,0.06,203.95,203.92,72.28808232]
["bitfinex","SOLUSD",1756342699118,0.06,203.95,203.94,9.72641349]
["bitfinex","SOLUSD",1756342699826,0.06,203.95,203.94,53.06340296]
["bitfinex","SOLUSD",1756342700006,0.06,203.95,203.94,48.16]
["bitfinex","SOLUSD",1756342700399,0.06,203.95,203.94,7.0]
["bitfinex","SOLUSD",1756342700726,0.77,203.95,203.93,46.06363792]
["bitfinex","SOLUSD",1756342700902,0.77,203.95,203.91,9.72641349]
["bitfinex","SOLUSD",1756342700903,0.77,203.95,203.92,46.04387981]
["bitfinex","SOLUSD",1756342701100,0.77,203.95,203.91,4.90411576]
["bitfinex","SOLUSD",1756342701301,0.71,203.94,203.91,46.04411576]
["bitfinex","SOLUSD",1756342702025,0.06,203.95,203.92,9.72641349]
["bitfinex","SOLUSD",1756342703322,0.06,203.95,203.94,9.72641349]
["bitfinex","SOLUSD",1756342703526,0.06,203.95,203.94,57.84641349]
["bitfinex","SOLUSD",1756342703714,0.06,203.95,203.94,53.02340296]
["bitfinex","SOLUSD",1756342704030,0.06,203.95,203.94,48.08]
["bitfinex","SOLUSD",1756342704402,0.06,203.95,203.94,52.98340296]
["bitfinex","SOLUSD",1756342704606,0.06,203.95,203.94,45.98340296]
["bitfinex","SOLUSD",1756342704911,0.06,203.95,203.94,55.70981645]
["bitfinex","SOLUSD",1756342705642,0.06,204.03,203.96,39.59559401]
["bitfinex","SOLUSD",1756342705840,0.06,204.03,204.02,9.72641349]
["bitfinex","SOLUSD",1756342706137,0.06,204.03,204.02,50.84641349]
["bitfinex","SOLUSD",1756342706548,0.06,204.03,204.02,51.03641349]
["bitfinex","SOLUSD",1756342706837,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1756342707138,0.2,204.11,204.06,0.28432314]
["bitfinex","SOLUSD",1756342707347,0.2,204.11,204.07,76.90641349]
["bitfinex","SOLUSD",1756342707515,0.2,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756342707721,0.72,204.1,204.08,41.2]
["bitfinex","SOLUSD",1756342707924,0.72,204.1,204.08,46.09992178]
["bitfinex","SOLUSD",1756342708134,0.2,204.11,204.08,55.82633527]
["bitfinex","SOLUSD",1756342708735,0.2,204.11,204.1,9.72641349]
["bitfinex","SOLUSD",1756342709553,0.2,204.11,204.1,41.24]
["bitfinex","SOLUSD",1756342709863,0.92,204.11,204.1,41.22]
["bitfinex","SOLUSD",1756342710228,15.54587421,204.11,203.97,0.13]
["bitfinex","SOLUSD",1756342710530,9.72641349,204.06,204.0,9.72641349]
["bitfinex","SOLUSD",1756342710758,10.44641349,204.06,204.01,67.26]
["bitfinex","SOLUSD",1756342711053,5.09946072,204.11,204.01,67.26]
["bitfinex","SOLUSD",1756342711054,0.72,204.08,204.02,9.72641349]
["bitfinex","SOLUSD",1756342711354,0.72,204.08,204.03,9.72641349]
["bitfinex","SOLUSD",1756342711564,9.92641349,204.11,204.05,9.72641349]
["bitfinex","SOLUSD",1756342711860,9.72641349,204.09,204.06,41.26]
["bitfinex","SOLUSD",1756342712029,0.92,204.11,204.06,41.26]
["bitfinex","SOLUSD",1756342712226,10.44641349,204.1,204.06,4.9005111]
["bitfinex","SOLUSD",1756342712425,10.44641349,204.1,204.06,46.1605111]
["bitfinex","SOLUSD",1756342712660,0.72,204.09,204.06,46.1605111]
["bitfinex","SOLUSD",1756342713246,0.72,204.08,204.05,4.90074102]
["bitfinex","SOLUSD",1756342713563,0.72,204.08,204.07,41.24]
["bitfinex","SOLUSD",1756342713743,0.72,204.08,204.04,4.90088231]
["bitfinex","SOLUSD",1756342713951,9.72641349,204.08,204.05,41.2]
["bitfinex","SOLUSD",1756342714170,0.72,204.07,204.05,41.2]
["bitfinex","SOLUSD",1756342714871,0.72,204.06,204.02,4.90137411]
["bitfinex","SOLUSD",1756342715058,10.44641349,204.06,204.03,41.18]
["bitfinex","SOLUSD",1756342715367,0.72,204.06,204.03,41.18]
["bitfinex","SOLUSD",1756342716754,9.72641349,204.08,204.03,41.18]
["bitfinex","SOLUSD",1756342716965,10.44641349,204.08,204.03,46.08123568]
["bitfinex","SOLUSD",1756342717164,9.72641349,204.08,204.03,46.08123568]
["bitfinex","SOLUSD",1756342717355,0.72,204.07,204.03,46.08123568]
["bitfinex","SOLUSD",1756342718758,0.2,204.11,204.05,9.72641349]
["bitfinex","SOLUSD",1756342718965,0.2,204.11,204.03,46.08123568]
["bitfinex","SOLUSD",1756342718966,0.2,204.11,204.08,9.72641349]
["bitfinex","SOLUSD",1756342719170,0.2,204.11,204.09,41.06]
["bitfinex","SOLUSD",1756342719364,0.92,204.11,204.09,41.06]
["bitfinex","SOLUSD",1756342719668,0.2,204.11,204.09,41.06]
["bitfinex","SOLUSD",1756342720762,0.2,204.11,204.1,9.72641349]
["bitfinex","SOLUSD",1756342720963,0.2,204.11,204.1,21.62597252]
["bitfinex","SOLUSD",1756342721362,0.2,204.11,204.1,18.03588798]
["bitfinex","SOLUSD",1756342721972,0.2,204.11,204.1,11.89955903]
["bitfinex","SOLUSD",1756342722169,0.2,204.11,204.1,18.03588798]
["bitfinex","SOLUSD",1756342722382,1e-08,204.11,204.1,18.45021112]
["bitfinex","SOLUSD",1756342722687,1e-08,204.11,204.1,38.77008116]
["bitfinex","SOLUSD",1756342723377,1e-08,204.11,204.1,36.13404419]
["bitfinex","SOLUSD",1756342724355,1e-08,204.11,204.1,26.49742326]
["bitfinex","SOLUSD",1756342724580,1e-08,204.14,204.13,39.87991715]
["bitfinex","SOLUSD",1756342724891,1e-08,204.14,204.13,86.36661679]
["bitfinex","SOLUSD",1756342725062,1e-08,204.14,204.13,86.49661679]
["bitfinex","SOLUSD",1756342725454,0.06,204.21,204.17,26.0]
["bitfinex","SOLUSD",1756342725655,0.78,204.21,204.17,26.0]
["bitfinex","SOLUSD",1756342725888,0.72,204.2,204.18,40.98]
["bitfinex","SOLUSD",1756342726082,0.72,204.19,204.18,40.98]
["bitfinex","SOLUSD",1756342726582,0.72,204.19,204.15,9.63662093]
["bitfinex","SOLUSD",1756342726755,0.72,204.18,204.13,40.5354599]
["bitfinex","SOLUSD",1756342727077,10.35662093,204.17,204.14,40.96]
["bitfinex","SOLUSD",1756342727383,0.72,204.16,204.14,40.96]
["bitfinex","SOLUSD",1756342728492,0.78,204.21,204.14,40.96]
["bitfinex","SOLUSD",1756342728698,0.78,204.21,204.15,9.63662093]
["bitfinex","SOLUSD",1756342728865,10.41662093,204.21,204.16,40.94]
["bitfinex","SOLUSD",1756342729190,0.72,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756342729362,10.35662093,204.19,204.13,35.63662093]
["bitfinex","SOLUSD",1756342729564,10.35662093,204.18,204.14,40.92]
["bitfinex","SOLUSD",1756342729762,0.72,204.17,204.14,40.92]
["bitfinex","SOLUSD",1756342729993,0.72,204.16,204.14,40.92]
["bitfinex","SOLUSD",1756342730370,9.63662093,204.18,204.14,40.92]
["bitfinex","SOLUSD",1756342730595,0.06,204.21,204.14,50.55662093]
["bitfinex","SOLUSD",1756342730766,9.69662093,204.21,204.15,9.63662093]
["bitfinex","SOLUSD",1756342730967,9.69662093,204.21,204.16,40.9]
["bitfinex","SOLUSD",1756342731191,0.72,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756342731571,0.72,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756342731885,0.06,204.21,204.14,9.63662093]
["bitfinex","SOLUSD",1756342732095,0.72,204.18,204.15,40.9]
["bitfinex","SOLUSD",1756342732390,0.72,204.18,204.16,40.88]
["bitfinex","SOLUSD",1756342732584,10.41662093,204.21,204.16,40.88]
["bitfinex","SOLUSD",1756342732894,0.72,204.2,204.16,40.88]
["bitfinex","SOLUSD",1756342733396,9.63662093,204.19,204.16,40.88]
["bitfinex","SOLUSD",1756342733576,10.35662093,204.19,204.16,40.88]
["bitfinex","SOLUSD",1756342733987,10.35662093,204.19,204.17,40.84]
["bitfinex","SOLUSD",1756342734175,0.72,204.19,204.17,40.84]
["bitfinex","SOLUSD",1756342734695,10.41662093,204.21,204.17,40.82]
["bitfinex","SOLUSD",1756342734875,0.72,204.2,204.17,40.82]
["bitfinex","SOLUSD",1756342735276,0.72,204.2,204.16,9.63662093]
["bitfinex","SOLUSD",1756342735476,0.72,204.2,204.17,45.71787921]
["bitfinex","SOLUSD",1756342735682,9.69662093,204.21,204.17,45.71787921]
["bitfinex","SOLUSD",1756342735885,0.75,204.21,204.17,45.71787921]
["bitfinex","SOLUSD",1756342736086,0.75,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756342736484,0.75,204.21,204.18,40.76]
["bitfinex","SOLUSD",1756342737397,0.75,204.21,204.18,45.65763264]
["bitfinex","SOLUSD",1756342737904,0.06,204.21,204.18,45.65763264]
["bitfinex","SOLUSD",1756342738808,9.69662093,204.21,204.18,40.76]
["bitfinex","SOLUSD",1756342738976,0.69,204.2,204.18,40.76]
["bitfinex","SOLUSD",1756342739176,10.32662093,204.2,204.18,40.76]
["bitfinex","SOLUSD",1756342739700,0.69,204.2,204.18,40.76]
["bitfinex","SOLUSD",1756342740070,0.06,204.21,204.2,26.0]
["bitfinex","SOLUSD",1756342740276,0.06,204.21,204.2,35.63662093]
["bitfinex","SOLUSD",1756342740601,0.06,204.21,204.2,38.01321907]
["bitfinex","SOLUSD",1756342740903,0.06,204.23,204.22,9.92094407]
["bitfinex","SOLUSD",1756342741082,0.06,204.23,204.22,51.16854567]
["bitfinex","SOLUSD",1756342741286,0.06,204.23,204.22,56.19522572]
["bitfinex","SOLUSD",1756342741894,0.06,204.23,204.22,26.5876016]
["bitfinex","SOLUSD",1756342742093,0.06,204.23,204.22,71.57668005]
["bitfinex","SOLUSD",1756342742298,0.06,204.23,204.22,81.21330098]
["bitfinex","SOLUSD",1756342743279,0.06,204.23,204.22,77.70536229]
["bitfinex","SOLUSD",1756342743782,0.06,204.23,204.22,84.70536229]
["bitfinex","SOLUSD",1756342744317,0.06,204.23,204.22,78.57668005]
["bitfinex","SOLUSD",1756342745077,0.06,204.23,204.22,37.89668005]
["bitfinex","SOLUSD",1756342745283,0.06,204.23,204.22,84.64536229]
["bitfinex","SOLUSD",1756342746390,0.06,204.23,204.22,78.51668005]
["bitfinex","SOLUSD",1756342746580,0.06,204.23,204.22,84.64536229]
["bitfinex","SOLUSD",1756342747394,0.75,204.23,204.2,6.85931406]
["bitfinex","SOLUSD",1756342747583,0.06,204.23,204.2,6.85931406]
["bitfinex","SOLUSD",1756342747781,6.18868224,204.23,204.19,26.0]
["bitfinex","SOLUSD",1756342748009,3.26,204.23,204.2,40.6]
["bitfinex","SOLUSD",1756342748208,6.81868224,204.22,204.2,40.6]
["bitfinex","SOLUSD",1756342748382,0.69,204.21,204.2,40.6]
["bitfinex","SOLUSD",1756342748784,6.81868224,204.21,204.17,6.188683]
["bitfinex","SOLUSD",1756342749098,6.12868224,204.19,204.15,30.56]
["bitfinex","SOLUSD",1756342749293,0.69,204.18,204.15,30.56]
["bitfinex","SOLUSD",1756342749502,6.12868224,204.19,204.15,30.56]
["bitfinex","SOLUSD",1756342749709,0.69,204.17,204.15,30.56]
["bitfinex","SOLUSD",1756342750297,0.69,204.17,204.15,35.45834887]
["bitfinex","SOLUSD",1756342750617,6.12868224,204.19,204.15,35.45834887]
["bitfinex","SOLUSD",1756342750910,6.81868224,204.19,204.15,35.45834887]
["bitfinex","SOLUSD",1756342751303,6.12868224,204.19,204.15,35.45834887]
["bitfinex","SOLUSD",1756342751499,0.69,204.18,204.15,35.45834887]
["bitfinex","SOLUSD",1756342752102,6.12868224,204.2,204.15,41.58703111]
["bitfinex","SOLUSD",1756342752301,0.69,204.2,204.15,41.58703111]
["bitfinex","SOLUSD",1756342752514,0.06,204.23,204.19,6.12868224]
["bitfinex","SOLUSD",1756342752815,0.06,204.23,204.2,46.72868224]
["bitfinex","SOLUSD",1756342753105,0.06,204.23,204.21,6.12868224]
["bitfinex","SOLUSD",1756342753705,0.06,204.23,204.2,40.6]
["bitfinex","SOLUSD",1756342753910,0.06,204.23,204.2,46.72868224]
["bitfinex","SOLUSD",1756342754116,0.06,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1756342754685,0.06,204.23,204.22,40.6]
["bitfinex","SOLUSD",1756342756105,0.06,204.23,204.22,45.49668005]
["bitfinex","SOLUSD",1756342756627,0.06,204.23,204.22,52.49668005]
["bitfinex","SOLUSD",1756342756785,0.06,204.23,204.2,40.6]
["bitfinex","SOLUSD",1756342756786,6.87868224,204.23,204.2,40.6]
["bitfinex","SOLUSD",1756342756989,6.12868224,204.21,204.2,40.6]
["bitfinex","SOLUSD",1756342757194,6.81868224,204.21,204.2,40.6]
["bitfinex","SOLUSD",1756342757391,6.81868224,204.21,204.18,40.6]
["bitfinex","SOLUSD",1756342757811,0.69,204.21,204.18,40.6]
["bitfinex","SOLUSD",1756342758241,0.69,204.21,204.18,45.49747184]
["bitfinex","SOLUSD",1756342758709,0.06,204.23,204.19,6.12868224]
["bitfinex","SOLUSD",1756342758913,0.06,204.23,204.21,6.12868224]
["bitfinex","SOLUSD",1756342759125,0.06,204.23,204.22,40.6]
["bitfinex","SOLUSD",1756342759434,0.06,204.23,204.22,46.72868224]
["bitfinex","SOLUSD",1756342759937,0.06,204.23,204.22,47.6]
["bitfinex","SOLUSD",1756342760138,0.06,204.23,204.22,52.49668005]
["bitfinex","SOLUSD",1756342761434,1e-08,204.24,204.22,59.03968543]
["bitfinex","SOLUSD",1756342761615,1e-08,204.24,204.23,6.41300538]
["bitfinex","SOLUSD",1756342761820,3.9597756,204.35,204.27,0.28432314]
["bitfinex","SOLUSD",1756342762008,0.69,204.35,204.3,6.12868224]
["bitfinex","SOLUSD",1756342762207,0.69,204.35,204.31,51.60320526]
["bitfinex","SOLUSD",1756342762516,0.69,204.35,204.31,45.47452302]
["bitfinex","SOLUSD",1756342762715,6.12868224,204.34,204.31,45.47452302]
["bitfinex","SOLUSD",1756342763114,0.69,204.35,204.31,45.47452302]
["bitfinex","SOLUSD",1756342763442,0.79,204.32,204.31,45.47452302]
["bitfinex","SOLUSD",1756342764105,6.91868224,204.32,204.31,45.47452302]
["bitfinex","SOLUSD",1756342764428,0.1,204.32,204.31,45.47452302]
["bitfinex","SOLUSD",1756342764801,6.22868224,204.32,204.31,52.47452302]
["bitfinex","SOLUSD",1756342765206,6.22868224,204.32,204.31,47.58]
["bitfinex","SOLUSD",1756342765712,6.22868224,204.32,204.31,52.47452302]
["bitfinex","SOLUSD",1756342766033,0.1,204.32,204.31,52.47452302]
["bitfinex","SOLUSD",1756342766205,6.22868224,204.32,204.31,52.47452302]
["bitfinex","SOLUSD",1756342767431,0.1,204.32,204.31,52.47452302]
["bitfinex","SOLUSD",1756342767812,0.1,204.32,204.31,58.70320502]
["bitfinex","SOLUSD",1756342771028,6.88868224,204.32,204.31,46.788682]
["bitfinex","SOLUSD",1756342771725,6.88868224,204.32,204.31,40.56]
["bitfinex","SOLUSD",1756342772816,6.88868224,204.32,204.31,45.45452302]
["bitfinex","SOLUSD",1756342773030,6.22868224,204.32,204.31,45.45452302]
["bitfinex","SOLUSD",1756342773542,6.22868224,204.32,204.31,40.56]
["bitfinex","SOLUSD",1756342773744,6.88868224,204.32,204.31,40.56]
["bitfinex","SOLUSD",1756342774832,0.76,204.32,204.31,40.56]
["bitfinex","SOLUSD",1756342775155,6.88868224,204.32,204.31,40.56]
["bitfinex","SOLUSD",1756342776661,13.59559401,204.31,204.27,6.888682]
["bitfinex","SOLUSD",1756342776950,6.12868224,204.28,204.18,0.03]
["bitfinex","SOLUSD",1756342777136,6.12868224,204.22,204.21,6.888682]
["bitfinex","SOLUSD",1756342777341,6.12868224,204.23,204.21,45.45691983]
["bitfinex","SOLUSD",1756342777652,6.78868224,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756342777835,6.12868224,204.19,204.18,40.59]
["bitfinex","SOLUSD",1756342778743,6.78868224,204.19,204.18,40.59]
["bitfinex","SOLUSD",1756342780756,6.12868224,204.19,204.18,40.59]
["bitfinex","SOLUSD",1756342782173,6.12868224,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756342782377,6.12868224,204.25,204.22,40.56]
["bitfinex","SOLUSD",1756342782880,0.66,204.3,204.23,0.13]
["bitfinex","SOLUSD",1756342783056,6.12868224,204.27,204.21,26.0]
["bitfinex","SOLUSD",1756342783258,6.12868224,204.24,204.22,40.56]
["bitfinex","SOLUSD",1756342783957,6.78868224,204.23,204.22,40.56]
["bitfinex","SOLUSD",1756342784884,0.24216157,204.32,204.22,40.56]
["bitfinex","SOLUSD",1756342784885,6.12868224,204.25,204.22,40.56]
["bitfinex","SOLUSD",1756342785447,6.12868224,204.24,204.22,40.56]
["bitfinex","SOLUSD",1756342785673,6.12868224,204.23,204.22,40.56]
["bitfinex","SOLUSD",1756342785888,6.12868224,204.23,204.22,52.45668005]
["bitfinex","SOLUSD",1756342786184,0.66,204.28,204.22,52.45668005]
["bitfinex","SOLUSD",1756342786383,6.12868224,204.25,204.22,52.45668005]
["bitfinex","SOLUSD",1756342786752,0.66,204.28,204.22,52.45668005]
["bitfinex","SOLUSD",1756342786987,6.12868224,204.27,204.22,52.45668005]
["bitfinex","SOLUSD",1756342787181,6.12868224,204.27,204.22,64.69838017]
["bitfinex","SOLUSD",1756342787478,6.12868224,204.27,204.22,70.82706241]
["bitfinex","SOLUSD",1756342787652,6.12868224,204.27,204.22,64.69838017]
["bitfinex","SOLUSD",1756342788059,0.1,204.32,204.22,64.69838017]
["bitfinex","SOLUSD",1756342788060,0.1,204.32,204.26,32.12868224]
["bitfinex","SOLUSD",1756342788263,0.1,204.32,204.27,46.68868224]
["bitfinex","SOLUSD",1756342788461,6.22868224,204.32,204.27,40.56]
["bitfinex","SOLUSD",1756342788780,0.1,204.32,204.3,26.0]
["bitfinex","SOLUSD",1756342788979,0.1,204.32,204.31,40.54]
["bitfinex","SOLUSD",1756342790682,0.1,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756342790885,0.1,204.32,204.29,40.54]
["bitfinex","SOLUSD",1756342791290,6.12868224,204.31,204.3,40.54]
["bitfinex","SOLUSD",1756342791705,6.88868224,204.32,204.3,40.54]
["bitfinex","SOLUSD",1756342792287,6.88868224,204.32,204.31,40.54]
["bitfinex","SOLUSD",1756342792477,11.78300229,204.32,204.29,40.54]
["bitfinex","SOLUSD",1756342792685,6.12868224,204.3,204.28,40.54]
["bitfinex","SOLUSD",1756342792890,6.78868224,204.29,204.28,40.54]
["bitfinex","SOLUSD",1756342793292,6.12868224,204.29,204.28,40.54]
["bitfinex","SOLUSD",1756342794392,5.55461958,204.31,204.28,40.54]
["bitfinex","SOLUSD",1756342794578,6.12868224,204.29,204.28,40.54]
["bitfinex","SOLUSD",1756342795993,6.12868224,204.3,204.28,40.54]
["bitfinex","SOLUSD",1756342796193,6.12868224,204.31,204.28,40.54]
["bitfinex","SOLUSD",1756342797086,6.12868224,204.3,204.28,40.54]
["bitfinex","SOLUSD",1756342797399,6.12868224,204.29,204.28,40.54]
["bitfinex","SOLUSD",1756342800603,6.12868224,204.29,204.27,4.89535115]
["bitfinex","SOLUSD",1756342800604,6.83868224,204.29,204.27,40.52]
["bitfinex","SOLUSD",1756342800909,6.12868224,204.28,204.27,40.52]
["bitfinex","SOLUSD",1756342801108,0.81,204.32,204.27,40.52]
["bitfinex","SOLUSD",1756342801311,0.81,204.32,204.28,0.13]
["bitfinex","SOLUSD",1756342801312,0.1,204.32,204.28,0.13]
["bitfinex","SOLUSD",1756342801514,0.1,204.32,204.29,40.52]
["bitfinex","SOLUSD",1756342802009,6.22868224,204.32,204.29,40.52]
["bitfinex","SOLUSD",1756342802216,0.81,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756342802375,6.12868224,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756342802575,11.73370923,204.29,204.23,7.0]
["bitfinex","SOLUSD",1756342802888,11.73370923,204.29,204.22,40.55]
["bitfinex","SOLUSD",1756342802889,6.12868224,204.24,204.22,40.55]
["bitfinex","SOLUSD",1756342803100,0.71,204.27,204.22,45.44668005]
["bitfinex","SOLUSD",1756342803315,0.1,204.32,204.23,6.40084381]
["bitfinex","SOLUSD",1756342803530,0.1,204.32,204.24,6.12868224]
["bitfinex","SOLUSD",1756342803695,6.12868224,204.3,204.25,40.52]
["bitfinex","SOLUSD",1756342803895,6.22868224,204.32,204.26,6.25868224]
["bitfinex","SOLUSD",1756342804112,0.1,204.32,204.27,6.12868224]
["bitfinex","SOLUSD",1756342804425,0.1,204.32,204.28,46.77868224]
["bitfinex","SOLUSD",1756342804638,0.1,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756342804929,0.1,204.32,204.28,45.41519548]
["bitfinex","SOLUSD",1756342805094,0.81,204.32,204.28,45.41519548]
["bitfinex","SOLUSD",1756342805292,6.93868224,204.32,204.28,45.41519548]
["bitfinex","SOLUSD",1756342805700,6.93868224,204.32,204.29,40.52]
["bitfinex","SOLUSD",1756342806492,6.12868224,204.31,204.29,40.52]
["bitfinex","SOLUSD",1756342807799,0.1,204.32,204.29,45.41496404]
["bitfinex","SOLUSD",1756342808595,6.22868224,204.32,204.29,40.52]
["bitfinex","SOLUSD",1756342808798,6.12868224,204.3,204.18,0.03]
["bitfinex","SOLUSD",1756342809136,6.12868224,204.26,204.25,26.0]
["bitfinex","SOLUSD",1756342809294,6.83868224,204.26,204.23,40.5]
["bitfinex","SOLUSD",1756342809492,0.71,204.26,204.23,40.5]
["bitfinex","SOLUSD",1756342809697,6.12868224,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756342809902,0.71,204.31,204.23,46.75868224]
["bitfinex","SOLUSD",1756342810104,0.1,204.32,204.26,6.12868224]
["bitfinex","SOLUSD",1756342810329,0.1,204.32,204.27,46.62868224]
["bitfinex","SOLUSD",1756342810491,0.1,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756342811093,0.1,204.32,204.27,40.5]
["bitfinex","SOLUSD",1756342811094,6.22868224,204.32,204.27,40.5]
["bitfinex","SOLUSD",1756342811298,0.1,204.32,204.27,51.65409424]
["bitfinex","SOLUSD",1756342811498,6.22868224,204.32,204.27,45.395412]
["bitfinex","SOLUSD",1756342811724,6.12868224,204.31,204.27,45.395412]
["bitfinex","SOLUSD",1756342811922,0.81,204.32,204.27,40.5]
["bitfinex","SOLUSD",1756342811923,6.12868224,204.29,204.27,40.5]
["bitfinex","SOLUSD",1756342812108,6.83868224,204.28,204.25,40.5]
["bitfinex","SOLUSD",1756342812424,6.12868224,204.26,204.25,40.5]
["bitfinex","SOLUSD",1756342812595,0.1,204.32,204.25,40.5]
["bitfinex","SOLUSD",1756342812798,6.22868224,204.32,204.26,6.41300538]
["bitfinex","SOLUSD",1756342813000,0.1,204.32,204.28,6.12868224]
["bitfinex","SOLUSD",1756342813217,0.1,204.32,204.29,40.5]
["bitfinex","SOLUSD",1756342813415,0.1,204.32,204.29,46.62868224]
["bitfinex","SOLUSD",1756342813616,0.1,204.32,204.29,40.5]
["bitfinex","SOLUSD",1756342814202,6.93868224,204.32,204.29,40.5]
["bitfinex","SOLUSD",1756342814405,6.12868224,204.3,204.29,40.5]
["bitfinex","SOLUSD",1756342814806,6.22868224,204.32,204.29,45.39488863]
["bitfinex","SOLUSD",1756342815194,0.1,204.32,204.29,45.39488863]
["bitfinex","SOLUSD",1756342817430,0.1,204.32,204.31,6.12868224]
["bitfinex","SOLUSD",1756342817801,0.1,204.32,204.31,6.25868224]
["bitfinex","SOLUSD",1756342818217,0.1,204.32,204.31,13.25868224]
["bitfinex","SOLUSD",1756342819046,0.1,204.32,204.31,13.12868224]
["bitfinex","SOLUSD",1756342819229,0.1,204.32,204.31,18.02320526]
["bitfinex","SOLUSD",1756342820245,0.1,204.32,204.31,11.89452302]
["bitfinex","SOLUSD",1756342820456,0.81,204.32,204.31,45.37452302]
["bitfinex","SOLUSD",1756342820629,0.1,204.32,204.31,45.37452302]
["bitfinex","SOLUSD",1756342820948,0.1,204.32,204.31,51.50320526]
["bitfinex","SOLUSD",1756342821956,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756342822151,0.06,204.35,204.34,72.60868224]
["bitfinex","SOLUSD",1756342823256,0.06,204.35,204.34,77.63248668]
["bitfinex","SOLUSD",1756342823543,1e-08,204.36,204.35,0.28432314]
["bitfinex","SOLUSD",1756342823730,1e-08,204.37,204.35,6.54300538]
["bitfinex","SOLUSD",1756342823935,1e-08,204.37,204.36,40.89432314]
["bitfinex","SOLUSD",1756342824330,1e-08,204.37,204.36,46.89300538]
["bitfinex","SOLUSD",1756342824540,1e-08,204.37,204.36,47.02300538]
["bitfinex","SOLUSD",1756342824734,1e-08,204.37,204.36,60.61859939]
["bitfinex","SOLUSD",1756342825050,1e-08,204.39,204.38,39.87991715]
["bitfinex","SOLUSD",1756342825345,0.71,204.49,204.4,18.77228505]
["bitfinex","SOLUSD",1756342825521,6.46978412,204.54,204.44,32.12868224]
["bitfinex","SOLUSD",1756342825725,0.69,204.53,204.48,6.12868224]
["bitfinex","SOLUSD",1756342825937,6.81868224,204.52,204.49,40.46]
["bitfinex","SOLUSD",1756342826159,6.81868224,204.51,204.45,6.12868224]
["bitfinex","SOLUSD",1756342826333,0.69,204.51,204.46,46.58868224]
["bitfinex","SOLUSD",1756342826538,0.69,204.5,204.46,46.58868224]
["bitfinex","SOLUSD",1756342826854,6.81868224,204.53,204.47,6.12868224]
["bitfinex","SOLUSD",1756342827160,6.81868224,204.53,204.46,7.0]
["bitfinex","SOLUSD",1756342827161,6.12868224,204.49,204.46,7.0]
["bitfinex","SOLUSD",1756342827343,30.88907515,204.54,204.46,7.0]
["bitfinex","SOLUSD",1756342827646,30.889109,204.54,204.47,40.46]
["bitfinex","SOLUSD",1756342827815,0.69,204.53,204.46,7.0]
["bitfinex","SOLUSD",1756342828021,0.69,204.52,204.46,40.46]
["bitfinex","SOLUSD",1756342828243,0.69,204.51,204.46,40.46]
["bitfinex","SOLUSD",1756342828442,30.889109,204.54,204.46,40.46]
["bitfinex","SOLUSD",1756342828443,0.69,204.5,204.46,45.35088092]
["bitfinex","SOLUSD",1756342828635,6.12868224,204.51,204.46,45.35088092]
["bitfinex","SOLUSD",1756342828835,0.69,204.53,204.46,51.47956316]
["bitfinex","SOLUSD",1756342829145,6.81868224,204.52,204.46,51.47956316]
["bitfinex","SOLUSD",1756342829834,6.81868224,204.52,204.46,45.35088092]
["bitfinex","SOLUSD",1756342830030,6.81868224,204.52,204.47,6.12868224]
["bitfinex","SOLUSD",1756342830548,6.12868224,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756342830754,0.69,204.51,204.47,40.44]
["bitfinex","SOLUSD",1756342831057,6.81868224,204.51,204.47,40.44]
["bitfinex","SOLUSD",1756342831262,6.81868224,204.5,204.47,40.44]
["bitfinex","SOLUSD",1756342831432,0.69,204.53,204.47,51.45923558]
["bitfinex","SOLUSD",1756342831633,6.12868224,204.52,204.47,45.33055334]
["bitfinex","SOLUSD",1756342831833,6.81868224,204.52,204.47,45.33055334]
["bitfinex","SOLUSD",1756342832158,6.87868224,204.52,204.47,45.33055334]
["bitfinex","SOLUSD",1756342832732,0.75,204.52,204.47,51.45923558]
["bitfinex","SOLUSD",1756342832930,0.06,204.52,204.49,6.12868224]
["bitfinex","SOLUSD",1756342833146,0.06,204.52,204.5,40.44]
["bitfinex","SOLUSD",1756342833333,0.06,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756342833935,0.75,204.52,204.51,40.44]
["bitfinex","SOLUSD",1756342834135,6.87868224,204.52,204.51,40.44]
["bitfinex","SOLUSD",1756342834665,0.06,204.52,204.51,40.44]
["bitfinex","SOLUSD",1756342836159,0.06,204.52,204.51,45.32973644]
["bitfinex","SOLUSD",1756342837435,0.06,204.52,204.51,51.87274182]
["bitfinex","SOLUSD",1756342837860,0.06,204.52,204.51,51.74274182]
["bitfinex","SOLUSD",1756342839564,1e-08,204.52,204.51,66.0551042]
["bitfinex","SOLUSD",1756342839863,1e-08,204.52,204.51,65.46833583]
["bitfinex","SOLUSD",1756342840070,1e-08,204.52,204.51,67.42695983]
["bitfinex","SOLUSD",1756342840368,1e-08,204.52,204.51,68.0137282]
["bitfinex","SOLUSD",1756342840662,1e-08,204.52,204.51,75.0137282]
["bitfinex","SOLUSD",1756342840851,1e-08,204.52,204.51,74.42695983]
["bitfinex","SOLUSD",1756342841772,1e-08,204.52,204.51,33.98695983]
["bitfinex","SOLUSD",1756342841975,1e-08,204.52,204.51,86.37704268]
["bitfinex","SOLUSD",1756342842150,1e-08,204.52,204.51,47.24836044]
["bitfinex","SOLUSD",1756342842347,1e-08,204.52,204.51,53.37704268]
["bitfinex","SOLUSD",1756342842646,1e-08,204.52,204.51,51.70274182]
["bitfinex","SOLUSD",1756342843063,1e-08,204.52,204.51,45.57405958]
["bitfinex","SOLUSD",1756342843270,1e-08,204.52,204.51,51.70274182]
["bitfinex","SOLUSD",1756342844486,1e-08,204.52,204.51,37.30274182]
["bitfinex","SOLUSD",1756342844695,1e-08,204.52,204.51,51.70274182]
["bitfinex","SOLUSD",1756342845058,1e-08,204.52,204.51,58.70274182]
["bitfinex","SOLUSD",1756342846054,1e-08,204.52,204.51,72.29833583]
["bitfinex","SOLUSD",1756342846254,1e-08,204.57,204.54,39.87991715]
["bitfinex","SOLUSD",1756342846467,1e-08,204.57,204.56,32.41300538]
["bitfinex","SOLUSD",1756342846652,0.69,204.67,204.6,39.87991715]
["bitfinex","SOLUSD",1756342846854,0.69,204.67,204.64,32.12868224]
["bitfinex","SOLUSD",1756342847084,0.69,204.67,204.65,40.38]
["bitfinex","SOLUSD",1756342847260,0.69,204.66,204.65,40.38]
["bitfinex","SOLUSD",1756342848178,6.12868224,204.67,204.65,40.38]
["bitfinex","SOLUSD",1756342848368,0.69,204.66,204.62,6.12868224]
["bitfinex","SOLUSD",1756342848567,6.12868224,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1756342848568,6.12868224,204.69,204.64,6.12868224]
["bitfinex","SOLUSD",1756342848794,0.69,204.68,204.65,40.38]
["bitfinex","SOLUSD",1756342848997,26.0,204.73,204.65,40.38]
["bitfinex","SOLUSD",1756342849172,0.69,204.72,204.65,46.50868224]
["bitfinex","SOLUSD",1756342849371,0.69,204.71,204.65,53.50868224]
["bitfinex","SOLUSD",1756342849673,0.69,204.7,204.67,6.12868224]
["bitfinex","SOLUSD",1756342849874,0.69,204.7,204.68,40.38]
["bitfinex","SOLUSD",1756342850078,6.12868224,204.72,204.68,40.38]
["bitfinex","SOLUSD",1756342850302,0.69,204.7,204.68,40.38]
["bitfinex","SOLUSD",1756342850796,0.69,204.7,204.68,45.26566109]
["bitfinex","SOLUSD",1756342851475,0.06,204.69,204.68,45.26566109]
["bitfinex","SOLUSD",1756342851696,0.75,204.69,204.68,40.38]
["bitfinex","SOLUSD",1756342852179,0.75,204.69,204.66,4.88592777]
["bitfinex","SOLUSD",1756342852180,6.87868224,204.69,204.63,6.12868224]
["bitfinex","SOLUSD",1756342852376,0.69,204.68,204.64,45.24657937]
["bitfinex","SOLUSD",1756342852575,0.69,204.67,204.64,45.24657937]
["bitfinex","SOLUSD",1756342852787,0.69,204.67,204.64,51.37526161]
["bitfinex","SOLUSD",1756342853371,0.06,204.69,204.65,6.12868224]
["bitfinex","SOLUSD",1756342853578,0.69,204.68,204.66,40.36]
["bitfinex","SOLUSD",1756342853976,0.06,204.69,204.66,6.12868224]
["bitfinex","SOLUSD",1756342854184,0.69,204.68,204.67,40.36]
["bitfinex","SOLUSD",1756342854393,0.69,204.68,204.67,45.24591391]
["bitfinex","SOLUSD",1756342854976,0.06,204.69,204.67,45.24591391]
["bitfinex","SOLUSD",1756342855197,0.75,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756342855379,0.69,204.68,204.67,40.36]
["bitfinex","SOLUSD",1756342856393,0.69,204.68,204.67,45.24591391]
["bitfinex","SOLUSD",1756342856799,0.06,204.69,204.67,45.24591391]
["bitfinex","SOLUSD",1756342857413,0.68,204.68,204.67,45.24591391]
["bitfinex","SOLUSD",1756342858712,0.68,204.68,204.66,4.88611604]
["bitfinex","SOLUSD",1756342858913,0.06,204.69,204.67,40.34]
["bitfinex","SOLUSD",1756342859110,0.06,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756342859334,0.06,204.69,204.62,4.8871078]
["bitfinex","SOLUSD",1756342859520,0.68,204.68,204.63,40.34]
["bitfinex","SOLUSD",1756342859723,0.68,204.67,204.63,40.34]
["bitfinex","SOLUSD",1756342859906,0.68,204.66,204.63,40.34]
["bitfinex","SOLUSD",1756342860091,0.68,204.65,204.63,40.34]
["bitfinex","SOLUSD",1756342860288,0.68,204.64,204.58,6.12868224]
["bitfinex","SOLUSD",1756342860491,6.80868224,204.68,204.6,0.14216157]
["bitfinex","SOLUSD",1756342860712,6.80868224,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756342860923,0.68,204.67,204.64,40.34]
["bitfinex","SOLUSD",1756342861325,3.87460947,204.68,204.64,40.34]
["bitfinex","SOLUSD",1756342861622,4.55460947,204.66,204.61,3.87460947]
["bitfinex","SOLUSD",1756342861833,3.87460947,204.62,204.57,4.91811114]
["bitfinex","SOLUSD",1756342861993,0.68,204.62,204.58,40.34]
["bitfinex","SOLUSD",1756342862195,0.68,204.62,204.58,44.21460947]
["bitfinex","SOLUSD",1756342862393,0.68,204.62,204.59,3.87460947]
["bitfinex","SOLUSD",1756342862629,0.68,204.68,204.61,3.87460947]
["bitfinex","SOLUSD",1756342862795,0.68,204.68,204.64,3.87460947]
["bitfinex","SOLUSD",1756342862989,0.68,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756342862990,0.68,204.67,204.65,40.34]
["bitfinex","SOLUSD",1756342863224,0.68,204.66,204.65,40.34]
["bitfinex","SOLUSD",1756342864532,4.55460947,204.66,204.64,40.32]
["bitfinex","SOLUSD",1756342864856,4.55460947,204.65,204.64,40.32]
["bitfinex","SOLUSD",1756342865155,4.55460947,204.65,204.63,45.20674905]
["bitfinex","SOLUSD",1756342865344,0.68,204.65,204.63,45.20674905]
["bitfinex","SOLUSD",1756342865651,3.87460947,204.67,204.63,45.20674905]
["bitfinex","SOLUSD",1756342865851,0.68,204.67,204.63,45.20674905]
["bitfinex","SOLUSD",1756342866068,0.06,204.69,204.64,3.87460947]
["bitfinex","SOLUSD",1756342866219,0.06,204.69,204.68,3.87460947]
["bitfinex","SOLUSD",1756342866421,0.06,204.69,204.68,44.19460947]
["bitfinex","SOLUSD",1756342867040,0.06,204.69,204.68,49.08028467]
["bitfinex","SOLUSD",1756342867856,4.61460947,204.69,204.66,40.32]
["bitfinex","SOLUSD",1756342868026,4.55460947,204.68,204.66,40.32]
["bitfinex","SOLUSD",1756342868438,3.87460947,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756342868744,4.61460947,204.69,204.64,40.32]
["bitfinex","SOLUSD",1756342868966,0.68,204.68,204.64,40.32]
["bitfinex","SOLUSD",1756342869141,3.93460947,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756342869453,4.61460947,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756342869650,4.55460947,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756342869854,0.68,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756342870072,3.87460947,204.66,204.57,20.92952234]
["bitfinex","SOLUSD",1756342870242,3.87460947,204.62,204.58,40.32]
["bitfinex","SOLUSD",1756342870447,0.68,204.65,204.59,40.32]
["bitfinex","SOLUSD",1756342870448,3.87460947,204.63,204.59,40.32]
["bitfinex","SOLUSD",1756342870870,4.55460947,204.63,204.59,40.32]
["bitfinex","SOLUSD",1756342871445,0.68,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756342871745,6.57801568,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756342871947,30.94547136,204.69,204.6,4.88758553]
["bitfinex","SOLUSD",1756342871948,7.25801568,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342872369,0.68,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342872547,7.25801568,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756342873078,6.57801568,204.61,204.58,40.3]
["bitfinex","SOLUSD",1756342873282,7.25801568,204.6,204.58,40.3]
["bitfinex","SOLUSD",1756342873581,6.45211837,204.67,204.58,40.3]
["bitfinex","SOLUSD",1756342873582,6.57801568,204.59,204.58,40.3]
["bitfinex","SOLUSD",1756342873887,7.25801568,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756342874195,30.09138541,204.66,204.54,0.03]
["bitfinex","SOLUSD",1756342874196,7.25801568,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756342874495,6.57801568,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756342874788,6.57801568,204.53,204.47,7.88]
["bitfinex","SOLUSD",1756342875084,6.57801568,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756342875265,6.57801568,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756342875664,6.57801568,204.47,204.45,40.3]
["bitfinex","SOLUSD",1756342875859,7.25801568,204.46,204.38,4.89284665]
["bitfinex","SOLUSD",1756342876097,6.57801568,204.41,204.37,4.89307745]
["bitfinex","SOLUSD",1756342876383,6.57801568,204.41,204.38,40.3]
["bitfinex","SOLUSD",1756342876686,0.68,204.43,204.38,47.3]
["bitfinex","SOLUSD",1756342876878,0.68,204.43,204.38,53.87801568]
["bitfinex","SOLUSD",1756342876879,7.25801568,204.43,204.38,53.87801568]
["bitfinex","SOLUSD",1756342877047,7.25801568,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756342877254,6.57801568,204.41,204.38,45.19284135]
["bitfinex","SOLUSD",1756342877479,0.68,204.43,204.38,45.19284135]
["bitfinex","SOLUSD",1756342877661,6.57801568,204.41,204.38,45.19284135]
["bitfinex","SOLUSD",1756342878268,6.57801568,204.54,204.4,6.57801568]
["bitfinex","SOLUSD",1756342878463,6.57801568,204.47,204.41,46.87801568]
["bitfinex","SOLUSD",1756342878662,6.57801568,204.48,204.42,6.57801568]
["bitfinex","SOLUSD",1756342878868,6.57801568,204.46,204.41,40.3]
["bitfinex","SOLUSD",1756342879092,6.57801568,204.43,204.41,40.3]
["bitfinex","SOLUSD",1756342879269,6.57801568,204.43,204.41,45.19211545]
["bitfinex","SOLUSD",1756342879596,6.57801568,204.46,204.41,45.19211545]
["bitfinex","SOLUSD",1756342879798,7.25801568,204.46,204.41,45.19211545]
["bitfinex","SOLUSD",1756342879972,6.57801568,204.44,204.41,45.19211545]
["bitfinex","SOLUSD",1756342880166,6.57801568,204.42,204.37,4.89308606]
["bitfinex","SOLUSD",1756342880463,26.0,204.49,204.37,4.89308606]
["bitfinex","SOLUSD",1756342880464,6.57801568,204.4,204.38,40.3]
["bitfinex","SOLUSD",1756342880666,6.57801568,204.39,204.38,40.3]
["bitfinex","SOLUSD",1756342881197,0.68,204.4,204.38,45.19284665]
["bitfinex","SOLUSD",1756342881198,7.25801568,204.4,204.38,45.19284665]
["bitfinex","SOLUSD",1756342881491,7.25801568,204.39,204.38,40.3]
["bitfinex","SOLUSD",1756342881674,7.25801568,204.39,204.36,0.2]
["bitfinex","SOLUSD",1756342881989,39.59559401,204.42,204.29,4.8950022]
["bitfinex","SOLUSD",1756342882198,7.25801568,204.38,204.32,46.87801568]
["bitfinex","SOLUSD",1756342882787,6.57801568,204.37,204.32,40.3]
["bitfinex","SOLUSD",1756342883094,6.57801568,204.33,204.32,40.3]
["bitfinex","SOLUSD",1756342883479,0.68,204.36,204.32,40.3]
["bitfinex","SOLUSD",1756342883785,6.57801568,204.33,204.28,7.03]
["bitfinex","SOLUSD",1756342883985,0.68,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756342884175,6.57801568,204.31,204.28,4.92524182]
["bitfinex","SOLUSD",1756342884499,0.68,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342884500,7.25801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342884700,6.57801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342885090,7.25801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342887771,20.85360969,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342887976,7.25801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342888908,25.74861189,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342889096,24.05360969,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342889420,3.88,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342889609,10.49801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342889798,6.57801568,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756342890001,0.72,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756342890211,6.57801568,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756342890719,7.29801568,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756342890891,0.72,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756342891090,7.29801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342891510,0.72,204.31,204.28,4.92524182]
["bitfinex","SOLUSD",1756342891684,29.2,204.35,204.28,4.92524182]
["bitfinex","SOLUSD",1756342891895,6.57801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342892400,7.29801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342892713,6.57801568,204.31,204.28,4.92524182]
["bitfinex","SOLUSD",1756342893080,7.29801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342893928,6.57801568,204.31,204.28,4.92524182]
["bitfinex","SOLUSD",1756342895010,7.29801568,204.32,204.28,4.92524182]
["bitfinex","SOLUSD",1756342896012,7.29801568,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756342896899,3.92,204.35,204.28,0.03]
["bitfinex","SOLUSD",1756342897098,6.57801568,204.34,204.28,6.60801568]
["bitfinex","SOLUSD",1756342897915,6.57801568,204.34,204.29,6.57801568]
["bitfinex","SOLUSD",1756342898116,6.57801568,204.34,204.3,17.13166911]
["bitfinex","SOLUSD",1756342898498,6.57801568,204.35,204.3,17.55166911]
["bitfinex","SOLUSD",1756342898715,3.92,204.38,204.31,6.57801568]
["bitfinex","SOLUSD",1756342898913,6.57801568,204.35,204.3,64.43166911]
["bitfinex","SOLUSD",1756342899129,7.29801568,204.34,204.3,64.43166911]
["bitfinex","SOLUSD",1756342899436,6.57801568,204.33,204.3,64.43166911]
["bitfinex","SOLUSD",1756342899805,6.57801568,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756342900110,0.72,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756342900111,6.57801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342900513,7.29801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342900905,0.72,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342901331,7.29801568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756342901928,13.59559401,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756342902108,6.57801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342902427,26.0,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756342902733,6.57801568,204.31,204.25,7.05801568]
["bitfinex","SOLUSD",1756342903033,6.57801568,204.32,204.26,6.57801568]
["bitfinex","SOLUSD",1756342904051,39.59559401,204.38,204.25,7.48]
["bitfinex","SOLUSD",1756342904052,6.57801568,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756342904218,6.57801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342904530,7.29801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342906312,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342906530,7.29801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342908143,0.72,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756342908325,6.57801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342909822,7.29801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342910031,6.57801568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756342911120,0.72,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756342911427,6.57801568,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756342911628,0.72,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756342911847,6.57801568,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756342912050,6.57801568,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756342912538,6.57801568,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756342912741,3.2,204.33,204.27,6.57801568]
["bitfinex","SOLUSD",1756342913045,6.57801568,204.34,204.28,0.45]
["bitfinex","SOLUSD",1756342913247,6.57801568,204.33,204.28,0.45]
["bitfinex","SOLUSD",1756342913411,6.57801568,204.33,204.27,32.57801568]
["bitfinex","SOLUSD",1756342913616,6.57801568,204.32,204.26,6.57801568]
["bitfinex","SOLUSD",1756342914041,6.57801568,204.33,204.27,6.57801568]
["bitfinex","SOLUSD",1756342915046,6.57801568,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756342915829,6.57801568,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756342916028,0.06,204.36,204.3,6.57801568]
["bitfinex","SOLUSD",1756342916230,6.57801568,204.35,204.29,7.02801568]
["bitfinex","SOLUSD",1756342916442,6.57801568,204.33,204.28,23.71136206]
["bitfinex","SOLUSD",1756342917645,6.57801568,204.34,204.28,23.71136206]
["bitfinex","SOLUSD",1756342917821,6.57801568,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756342918439,6.57801568,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756342918850,6.57801568,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756342919032,6.57801568,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756342919637,6.57801568,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756342920353,7.28801568,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756342920734,6.57801568,204.29,204.26,4.89567858]
["bitfinex","SOLUSD",1756342920940,7.28801568,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756342921144,3.2,204.33,204.26,26.45]
["bitfinex","SOLUSD",1756342921350,6.57801568,204.35,204.28,6.57801568]
["bitfinex","SOLUSD",1756342921662,0.06,204.36,204.34,6.57801568]
["bitfinex","SOLUSD",1756342921865,0.06,204.36,204.35,6.57801568]
["bitfinex","SOLUSD",1756342922266,0.06,204.36,204.31,26.0]
["bitfinex","SOLUSD",1756342922441,0.06,204.36,204.32,6.57801568]
["bitfinex","SOLUSD",1756342922761,0.06,204.36,204.33,6.57801568]
["bitfinex","SOLUSD",1756342922970,0.06,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756342923563,0.06,204.36,204.35,7.02801568]
["bitfinex","SOLUSD",1756342923866,0.06,204.39,204.35,54.28801568]
["bitfinex","SOLUSD",1756342924165,0.06,204.39,204.38,6.57801568]
["bitfinex","SOLUSD",1756342924758,0.06,204.41,204.4,26.28432314]
["bitfinex","SOLUSD",1756342924961,0.06,204.41,204.4,73.12233882]
["bitfinex","SOLUSD",1756342925263,0.06,204.41,204.4,78.46470672]
["bitfinex","SOLUSD",1756342925468,0.06,204.41,204.4,77.73038358]
["bitfinex","SOLUSD",1756342926875,0.06,204.41,204.4,37.47038358]
["bitfinex","SOLUSD",1756342927077,0.06,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1756342928877,0.06,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756342929788,7.34801568,204.41,204.35,6.57801568]
["bitfinex","SOLUSD",1756342929951,6.57801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342930277,7.28801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342930451,0.06,204.41,204.31,46.81801568]
["bitfinex","SOLUSD",1756342930452,7.28801568,204.36,204.31,45.13429941]
["bitfinex","SOLUSD",1756342930653,7.28801568,204.35,204.31,45.13429941]
["bitfinex","SOLUSD",1756342930868,7.28801568,204.34,204.31,45.13429941]
["bitfinex","SOLUSD",1756342931070,7.28801568,204.33,204.31,40.24]
["bitfinex","SOLUSD",1756342931556,7.28801568,204.33,204.3,4.89473411]
["bitfinex","SOLUSD",1756342931881,6.57801568,204.31,204.28,45.11501904]
["bitfinex","SOLUSD",1756342932085,20.45793283,204.4,204.25,4.92581245]
["bitfinex","SOLUSD",1756342932086,6.57801568,204.29,204.25,4.92581245]
["bitfinex","SOLUSD",1756342932373,7.28801568,204.29,204.25,4.92581245]
["bitfinex","SOLUSD",1756342932577,0.71,204.29,204.25,4.92581245]
["bitfinex","SOLUSD",1756342932761,6.57801568,204.31,204.25,11.95382813]
["bitfinex","SOLUSD",1756342932970,0.71,204.34,204.27,6.57801568]
["bitfinex","SOLUSD",1756342933264,6.57801568,204.36,204.3,6.57801568]
["bitfinex","SOLUSD",1756342933448,7.28801568,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1756342933649,0.71,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1756342934552,7.28801568,204.35,204.31,7.0]
["bitfinex","SOLUSD",1756342934758,0.06,204.41,204.31,11.89445966]
["bitfinex","SOLUSD",1756342934759,0.71,204.38,204.31,11.89445966]
["bitfinex","SOLUSD",1756342934977,6.57801568,204.36,204.31,11.89445966]
["bitfinex","SOLUSD",1756342935175,0.71,204.35,204.31,11.89445966]
["bitfinex","SOLUSD",1756342935475,6.57801568,204.4,204.34,6.57801568]
["bitfinex","SOLUSD",1756342935855,7.34801568,204.41,204.35,6.57801568]
["bitfinex","SOLUSD",1756342936053,0.06,204.41,204.37,6.57801568]
["bitfinex","SOLUSD",1756342936587,0.06,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756342936875,6.57801568,204.39,204.35,26.0]
["bitfinex","SOLUSD",1756342937050,6.57801568,204.38,204.34,40.22]
["bitfinex","SOLUSD",1756342937250,7.28801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342937445,0.06,204.41,204.33,45.11404394]
["bitfinex","SOLUSD",1756342937446,0.71,204.4,204.33,45.11404394]
["bitfinex","SOLUSD",1756342937675,6.57801568,204.39,204.33,51.69205962]
["bitfinex","SOLUSD",1756342937971,6.57801568,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1756342938162,6.57801568,204.35,204.29,11.47301788]
["bitfinex","SOLUSD",1756342938349,7.34801568,204.41,204.34,6.57801568]
["bitfinex","SOLUSD",1756342938550,6.57801568,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756342938752,6.57801568,204.38,204.33,72.79801568]
["bitfinex","SOLUSD",1756342938961,7.28801568,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756342939153,6.57801568,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756342939562,7.28801568,204.35,204.29,6.57801568]
["bitfinex","SOLUSD",1756342939767,6.57801568,204.33,204.3,26.0]
["bitfinex","SOLUSD",1756342939968,6.57801568,204.33,204.29,40.22]
["bitfinex","SOLUSD",1756342940361,6.57801568,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756342940557,0.71,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1756342940771,6.57801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342941181,7.28801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342941483,6.57801568,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756342941661,6.57801568,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756342941861,7.28801568,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756342942356,6.57801568,204.39,204.32,11.95222623]
["bitfinex","SOLUSD",1756342942558,6.57801568,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1756342942764,6.57801568,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756342943168,7.28801568,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756342943369,0.71,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756342943774,6.57801568,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756342944089,6.57801568,204.35,204.32,4.92424733]
["bitfinex","SOLUSD",1756342944588,7.28801568,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756342944899,0.71,204.4,204.32,6.60801568]
["bitfinex","SOLUSD",1756342945183,7.28801568,204.4,204.34,6.57801568]
["bitfinex","SOLUSD",1756342945387,7.28801568,204.4,204.33,46.79801568]
["bitfinex","SOLUSD",1756342946054,0.06,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1756342946254,0.06,204.41,204.35,6.57801568]
["bitfinex","SOLUSD",1756342946255,0.77,204.41,204.35,6.57801568]
["bitfinex","SOLUSD",1756342946457,6.57801568,204.4,204.34,11.47182012]
["bitfinex","SOLUSD",1756342946876,6.57801568,204.4,204.34,23.70633122]
["bitfinex","SOLUSD",1756342947272,7.28801568,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1756342947477,7.28801568,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756342947682,6.57801568,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1756342947883,0.71,204.39,204.34,11.47182012]
["bitfinex","SOLUSD",1756342948092,0.06,204.41,204.35,6.57801568]
["bitfinex","SOLUSD",1756342948269,6.63801568,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342948466,0.06,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342948683,0.77,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342949382,7.28801568,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756342949570,0.06,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342949774,7.34801568,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756342949966,7.28801568,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756342950290,0.06,204.41,204.35,4.89356496]
["bitfinex","SOLUSD",1756342950486,0.06,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756342952182,0.06,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756342955581,0.06,204.41,204.37,40.2]
["bitfinex","SOLUSD",1756342955773,0.77,204.41,204.37,40.2]
["bitfinex","SOLUSD",1756342956174,0.71,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756342956375,0.71,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756342956585,0.71,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756342956785,0.06,204.41,204.36,11.47134118]
["bitfinex","SOLUSD",1756342957008,0.06,204.41,204.39,6.57801568]
["bitfinex","SOLUSD",1756342957303,0.06,204.41,204.4,6.57801568]
["bitfinex","SOLUSD",1756342957493,0.06,204.41,204.4,11.47038358]
["bitfinex","SOLUSD",1756342957800,0.06,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756342958587,0.06,204.41,204.4,11.47038358]
["bitfinex","SOLUSD",1756342960204,0.06,204.41,204.4,6.57801568]
["bitfinex","SOLUSD",1756342960705,0.06,204.41,204.4,7.02801568]
["bitfinex","SOLUSD",1756342960706,1e-08,204.41,204.4,7.02801568]
["bitfinex","SOLUSD",1756342961574,1e-08,204.41,204.4,7.31233882]
["bitfinex","SOLUSD",1756342962204,1e-08,204.41,204.4,12.20470672]
["bitfinex","SOLUSD",1756342963705,1e-08,204.41,204.4,19.20470672]
["bitfinex","SOLUSD",1756342964388,1e-08,204.41,204.4,12.17669104]
["bitfinex","SOLUSD",1756342964705,1e-08,204.41,204.4,58.93470672]
["bitfinex","SOLUSD",1756342964911,1e-08,204.41,204.4,18.47038358]
["bitfinex","SOLUSD",1756342965091,0.71000001,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756342965289,0.71000001,204.41,204.4,11.47038358]
["bitfinex","SOLUSD",1756342965290,1e-08,204.41,204.4,11.47038358]
["bitfinex","SOLUSD",1756342965882,1e-08,204.41,204.4,11.75470672]
["bitfinex","SOLUSD",1756342966104,1e-08,204.41,204.4,12.20470672]
["bitfinex","SOLUSD",1756342966717,1e-08,204.41,204.4,26.38738487]
["bitfinex","SOLUSD",1756342967008,0.06,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1756342967009,1e-08,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1756342967308,1e-08,204.44,204.43,86.94060768]
["bitfinex","SOLUSD",1756342967478,0.1,204.5,204.43,0.58699799]
["bitfinex","SOLUSD",1756342967677,0.71,204.49,204.47,26.0]
["bitfinex","SOLUSD",1756342967882,0.71,204.49,204.46,6.57801568]
["bitfinex","SOLUSD",1756342968082,0.71,204.49,204.46,13.57801568]
["bitfinex","SOLUSD",1756342968852,0.71,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756342969036,0.71,204.49,204.47,11.46870869]
["bitfinex","SOLUSD",1756342969214,0.71,204.49,204.48,6.57801568]
["bitfinex","SOLUSD",1756342969421,0.71,204.49,204.47,11.46870869]
["bitfinex","SOLUSD",1756342969640,0.71,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756342970933,0.1,204.5,204.48,7.02801568]
["bitfinex","SOLUSD",1756342971151,0.1,204.5,204.49,6.57801568]
["bitfinex","SOLUSD",1756342971453,0.1,204.5,204.49,3.87894352]
["bitfinex","SOLUSD",1756342972388,1e-08,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756342972670,0.06,204.55,204.54,26.28432314]
["bitfinex","SOLUSD",1756342972870,0.06,204.55,204.54,75.21228592]
["bitfinex","SOLUSD",1756342973179,0.06,204.55,204.54,77.62090992]
["bitfinex","SOLUSD",1756342973541,0.1,204.62,204.54,77.62090992]
["bitfinex","SOLUSD",1756342973542,0.1,204.62,204.55,0.28432314]
["bitfinex","SOLUSD",1756342973750,0.1,204.62,204.56,4.16326666]
["bitfinex","SOLUSD",1756342973956,0.1,204.62,204.56,3.87894352]
["bitfinex","SOLUSD",1756342974141,0.77,204.57,204.54,32.84764326]
["bitfinex","SOLUSD",1756342974338,0.71,204.56,204.54,36.72658678]
["bitfinex","SOLUSD",1756342974578,0.06,204.57,204.55,3.87894352]
["bitfinex","SOLUSD",1756342974871,0.71,204.56,204.53,3.87894352]
["bitfinex","SOLUSD",1756342975063,0.71,204.55,204.53,3.87894352]
["bitfinex","SOLUSD",1756342975245,0.71,204.54,204.53,3.87894352]
["bitfinex","SOLUSD",1756342975438,0.06,204.57,204.52,46.74156543]
["bitfinex","SOLUSD",1756342975656,0.71,204.56,204.53,6.58156543]
["bitfinex","SOLUSD",1756342975845,0.7,204.55,204.52,46.74156543]
["bitfinex","SOLUSD",1756342976058,0.7,204.54,204.52,46.74156543]
["bitfinex","SOLUSD",1756342976464,0.7,204.56,204.52,40.16]
["bitfinex","SOLUSD",1756342976650,0.7,204.55,204.52,46.74156543]
["bitfinex","SOLUSD",1756342976848,0.7,204.54,204.52,51.63093695]
["bitfinex","SOLUSD",1756342977369,0.7,204.53,204.52,40.16]
["bitfinex","SOLUSD",1756342977744,0.7,204.53,204.52,45.04949735]
["bitfinex","SOLUSD",1756342978574,0.7,204.53,204.52,40.16]
["bitfinex","SOLUSD",1756342978870,0.7,204.53,204.5,40.16]
["bitfinex","SOLUSD",1756342979065,0.7,204.52,204.5,40.16]
["bitfinex","SOLUSD",1756342979262,0.7,204.51,204.5,40.16]
["bitfinex","SOLUSD",1756342979881,0.7,204.51,204.5,45.04997555]
["bitfinex","SOLUSD",1756342980141,0.7,204.55,204.5,51.63154098]
["bitfinex","SOLUSD",1756342980384,0.7,204.54,204.51,6.58156543]
["bitfinex","SOLUSD",1756342980547,6.58156543,204.55,204.52,40.16]
["bitfinex","SOLUSD",1756342980753,0.7,204.54,204.52,40.16]
["bitfinex","SOLUSD",1756342980964,0.7,204.53,204.52,40.16]
["bitfinex","SOLUSD",1756342981163,0.7,204.53,204.5,45.04997555]
["bitfinex","SOLUSD",1756342981377,0.7,204.52,204.5,45.04997555]
["bitfinex","SOLUSD",1756342981870,0.7,204.52,204.5,51.63154098]
["bitfinex","SOLUSD",1756342982057,0.7,204.55,204.5,51.63154098]
["bitfinex","SOLUSD",1756342982250,0.7,204.54,204.5,51.63154098]
["bitfinex","SOLUSD",1756342982769,0.06,204.57,204.53,32.58156543]
["bitfinex","SOLUSD",1756342982952,0.06,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756342983157,0.7,204.56,204.51,46.74156543]
["bitfinex","SOLUSD",1756342983341,6.64156543,204.57,204.51,46.74156543]
["bitfinex","SOLUSD",1756342983342,0.7,204.55,204.53,6.58156543]
["bitfinex","SOLUSD",1756342983542,0.06,204.57,204.53,6.58156543]
["bitfinex","SOLUSD",1756342983772,0.7,204.56,204.53,6.58156543]
["bitfinex","SOLUSD",1756342983972,0.7,204.56,204.47,0.45]
["bitfinex","SOLUSD",1756342983973,32.58156543,204.54,204.39,0.03]
["bitfinex","SOLUSD",1756342984147,6.58156543,204.48,204.42,15.62156543]
["bitfinex","SOLUSD",1756342984465,0.7,204.48,204.43,6.58156543]
["bitfinex","SOLUSD",1756342984854,0.7,204.47,204.43,6.58156543]
["bitfinex","SOLUSD",1756342985165,0.7,204.47,204.42,9.04]
["bitfinex","SOLUSD",1756342985166,6.58156543,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756342985340,7.28156543,204.46,204.4,6.58156543]
["bitfinex","SOLUSD",1756342985539,0.7,204.44,204.42,6.58156543]
["bitfinex","SOLUSD",1756342985770,0.7,204.44,204.41,6.61156543]
["bitfinex","SOLUSD",1756342986272,0.7,204.44,204.41,11.50365828]
["bitfinex","SOLUSD",1756342986443,7.28156543,204.49,204.43,6.58156543]
["bitfinex","SOLUSD",1756342986649,8.14475333,204.51,204.42,46.74156543]
["bitfinex","SOLUSD",1756342986650,6.58156543,204.47,204.42,46.74156543]
["bitfinex","SOLUSD",1756342986860,0.7,204.46,204.42,40.16]
["bitfinex","SOLUSD",1756342987175,6.58156543,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756342987348,0.7,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756342987349,6.58156543,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756342987543,7.28156543,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756342988464,0.7,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756342988678,7.28156543,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756342988852,3.25647986,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756342989059,7.28156543,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756342989263,0.7,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756342989467,13.59559401,204.49,204.42,6.58156543]
["bitfinex","SOLUSD",1756342989778,13.59559401,204.49,204.41,6.61156543]
["bitfinex","SOLUSD",1756342989779,6.58156543,204.47,204.41,6.61156543]
["bitfinex","SOLUSD",1756342989944,6.58156543,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756342990141,0.7,204.46,204.41,6.61156543]
["bitfinex","SOLUSD",1756342990355,6.58156543,204.48,204.42,11.47345467]
["bitfinex","SOLUSD",1756342990574,0.7,204.49,204.44,6.58156543]
["bitfinex","SOLUSD",1756342990781,3.2,204.5,204.45,6.58156543]
["bitfinex","SOLUSD",1756342991083,6.58156543,204.47,204.41,11.50362]
["bitfinex","SOLUSD",1756342991261,0.7,204.47,204.42,6.58156543]
["bitfinex","SOLUSD",1756342991458,3.2,204.5,204.43,0.45]
["bitfinex","SOLUSD",1756342991661,3.2,204.5,204.45,6.58156543]
["bitfinex","SOLUSD",1756342991971,0.7,204.49,204.44,6.58156543]
["bitfinex","SOLUSD",1756342992360,0.7,204.49,204.45,6.58156543]
["bitfinex","SOLUSD",1756342992578,0.7,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756342992790,0.7,204.53,204.48,6.58156543]
["bitfinex","SOLUSD",1756342992992,6.58156543,204.51,204.45,4.89112826]
["bitfinex","SOLUSD",1756342993298,6.58156543,204.51,204.45,11.47269369]
["bitfinex","SOLUSD",1756342993299,0.7,204.5,204.45,11.47269369]
["bitfinex","SOLUSD",1756342993474,0.7,204.5,204.46,6.58156543]
["bitfinex","SOLUSD",1756342993679,0.7,204.49,204.44,11.47293957]
["bitfinex","SOLUSD",1756342993849,0.7,204.48,204.44,4.89137414]
["bitfinex","SOLUSD",1756342994045,0.7,204.48,204.44,11.47293957]
["bitfinex","SOLUSD",1756342994245,0.7,204.47,204.44,4.89137414]
["bitfinex","SOLUSD",1756342994670,7.28156543,204.5,204.44,11.47293957]
["bitfinex","SOLUSD",1756342994863,6.58156543,204.49,204.44,4.89137414]
["bitfinex","SOLUSD",1756342995060,0.7,204.48,204.44,4.89137414]
["bitfinex","SOLUSD",1756342995559,6.58156543,204.49,204.44,4.89137414]
["bitfinex","SOLUSD",1756342995785,6.58156543,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756342995981,6.58156543,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756342996186,3.96740565,204.47,204.41,4.92202673]
["bitfinex","SOLUSD",1756342996366,7.28156543,204.47,204.41,11.50359216]
["bitfinex","SOLUSD",1756342996568,0.7,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1756342996763,0.7,204.53,204.49,6.58156543]
["bitfinex","SOLUSD",1756342997159,0.06,204.55,204.49,6.58156543]
["bitfinex","SOLUSD",1756342997368,0.76,204.55,204.49,6.58156543]
["bitfinex","SOLUSD",1756342997660,4.02813452,204.55,204.49,6.58156543]
["bitfinex","SOLUSD",1756342998487,4.02813452,204.55,204.5,6.58156543]
["bitfinex","SOLUSD",1756342998678,0.7,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756342999585,0.7,204.54,204.51,11.47130187]
["bitfinex","SOLUSD",1756342999785,0.06,204.55,204.53,6.58156543]
["bitfinex","SOLUSD",1756343000092,0.06,204.55,204.54,6.58156543]
["bitfinex","SOLUSD",1756343000796,0.06,204.55,204.54,11.92058469]
["bitfinex","SOLUSD",1756343002373,0.06,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1756343002695,0.06,204.55,204.51,52.3843411]
["bitfinex","SOLUSD",1756343002696,0.76,204.55,204.52,32.58156543]
["bitfinex","SOLUSD",1756343002897,0.06,204.55,204.53,11.47082372]
["bitfinex","SOLUSD",1756343003097,0.06,204.55,204.54,6.58156543]
["bitfinex","SOLUSD",1756343003303,0.06,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756343003482,0.06,204.55,204.54,6.58156543]
["bitfinex","SOLUSD",1756343003688,0.06,204.55,204.53,11.47082372]
["bitfinex","SOLUSD",1756343003997,0.06,204.55,204.54,6.58156543]
["bitfinex","SOLUSD",1756343004890,0.06,204.55,204.54,11.47058469]
["bitfinex","SOLUSD",1756343005096,0.06,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756343005612,7.34156543,204.55,204.5,40.14]
["bitfinex","SOLUSD",1756343005773,0.72,204.54,204.5,46.72156543]
["bitfinex","SOLUSD",1756343005974,0.72,204.54,204.5,6.58156543]
["bitfinex","SOLUSD",1756343006176,0.72,204.53,204.49,46.72156543]
["bitfinex","SOLUSD",1756343006400,0.72,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756343007068,0.72,204.53,204.5,11.47154098]
["bitfinex","SOLUSD",1756343007266,0.06,204.55,204.51,6.58156543]
["bitfinex","SOLUSD",1756343007692,0.72,204.54,204.5,45.02997555]
["bitfinex","SOLUSD",1756343007888,0.06,204.55,204.5,51.61154098]
["bitfinex","SOLUSD",1756343008088,0.06,204.55,204.52,6.58156543]
["bitfinex","SOLUSD",1756343008294,0.06,204.55,204.51,0.45]
["bitfinex","SOLUSD",1756343008598,0.06,204.55,204.54,6.58156543]
["bitfinex","SOLUSD",1756343009701,0.06,204.55,204.54,47.17156543]
["bitfinex","SOLUSD",1756343010412,0.06,204.55,204.54,72.72156543]
["bitfinex","SOLUSD",1756343010574,0.06,204.55,204.54,37.47058469]
["bitfinex","SOLUSD",1756343011201,0.06,204.55,204.54,77.61058469]
["bitfinex","SOLUSD",1756343011399,0.06,204.55,204.54,71.02901926]
["bitfinex","SOLUSD",1756343011569,0.06,204.55,204.54,77.61058469]
["bitfinex","SOLUSD",1756343015304,0.06,204.55,204.54,74.90628354]
["bitfinex","SOLUSD",1756343015896,0.06,204.55,204.54,81.90628354]
["bitfinex","SOLUSD",1756343016495,1e-08,204.55,204.54,82.35628354]
["bitfinex","SOLUSD",1756343016701,0.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756343016912,0.06,204.6,204.57,70.01726428]
["bitfinex","SOLUSD",1756343017116,0.06,204.6,204.59,3.87726428]
["bitfinex","SOLUSD",1756343017297,0.06,204.6,204.58,26.0]
["bitfinex","SOLUSD",1756343017613,0.78,204.6,204.59,66.14]
["bitfinex","SOLUSD",1756343017798,0.06,204.6,204.59,66.14]
["bitfinex","SOLUSD",1756343019122,0.06,204.6,204.2,19.24587235]
["bitfinex","SOLUSD",1756343019123,7.35633779,204.6,204.52,4.88949735]
["bitfinex","SOLUSD",1756343019435,6.57633779,204.57,204.53,40.14]
["bitfinex","SOLUSD",1756343019594,0.72,204.56,204.54,40.14]
["bitfinex","SOLUSD",1756343019797,0.72,204.55,204.54,40.14]
["bitfinex","SOLUSD",1756343020293,6.57633779,204.58,204.54,40.14]
["bitfinex","SOLUSD",1756343020815,9.90855686,204.6,204.54,46.71633779]
["bitfinex","SOLUSD",1756343021126,6.63633779,204.6,204.54,46.71633779]
["bitfinex","SOLUSD",1756343021827,0.06,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756343021992,7.35633779,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756343022314,6.57633779,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756343022525,7.29633779,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756343022705,0.72,204.57,204.56,40.12]
["bitfinex","SOLUSD",1756343022901,7.29633779,204.59,204.56,40.12]
["bitfinex","SOLUSD",1756343023329,0.72,204.59,204.56,40.12]
["bitfinex","SOLUSD",1756343023810,7.29633779,204.59,204.56,45.00837124]
["bitfinex","SOLUSD",1756343023999,0.72,204.58,204.56,45.00837124]
["bitfinex","SOLUSD",1756343024196,0.06,204.6,204.56,45.00837124]
["bitfinex","SOLUSD",1756343024394,7.29633779,204.59,204.56,45.00837124]
["bitfinex","SOLUSD",1756343024634,0.06,204.6,204.56,45.00837124]
["bitfinex","SOLUSD",1756343025635,0.78,204.6,204.56,45.00837124]
["bitfinex","SOLUSD",1756343026249,0.06,204.6,204.56,52.03470903]
["bitfinex","SOLUSD",1756343027223,0.06,204.6,204.56,51.58470903]
["bitfinex","SOLUSD",1756343027419,0.06,204.6,204.56,65.26104703]
["bitfinex","SOLUSD",1756343028439,0.06,204.6,204.56,65.71104703]
["bitfinex","SOLUSD",1756343029745,0.06,204.6,204.59,32.57633779]
["bitfinex","SOLUSD",1756343029925,0.06,204.6,204.59,72.69633779]
["bitfinex","SOLUSD",1756343030232,0.06,204.6,204.59,66.12]
["bitfinex","SOLUSD",1756343030439,0.06,204.6,204.59,40.12]
["bitfinex","SOLUSD",1756343031808,7.35633779,204.6,204.57,30.88827813]
["bitfinex","SOLUSD",1756343032010,6.57633779,204.58,204.52,11.46583514]
["bitfinex","SOLUSD",1756343032230,0.06,204.6,204.57,6.57633779]
["bitfinex","SOLUSD",1756343032436,0.06,204.6,204.54,32.576338]
["bitfinex","SOLUSD",1756343032437,0.06,204.6,204.58,40.12]
["bitfinex","SOLUSD",1756343033223,7.29633779,204.59,204.55,33.0]
["bitfinex","SOLUSD",1756343033538,0.06,204.6,204.56,47.14633779]
["bitfinex","SOLUSD",1756343033724,0.06,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756343033927,0.06,204.6,204.59,51.56416221]
["bitfinex","SOLUSD",1756343034107,0.06,204.6,204.59,44.98782442]
["bitfinex","SOLUSD",1756343034315,0.06,204.6,204.59,40.1]
["bitfinex","SOLUSD",1756343034635,7.35633779,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756343034838,7.29633779,204.59,204.56,40.1]
["bitfinex","SOLUSD",1756343035330,0.72,204.58,204.56,40.1]
["bitfinex","SOLUSD",1756343036015,6.63633779,204.6,204.56,40.1]
["bitfinex","SOLUSD",1756343036213,0.06,204.6,204.56,44.98853513]
["bitfinex","SOLUSD",1756343036525,0.69,204.59,204.56,44.98853513]
["bitfinex","SOLUSD",1756343037240,6.63633779,204.6,204.56,44.98853513]
["bitfinex","SOLUSD",1756343037440,10.52633779,204.6,204.56,44.98853513]
["bitfinex","SOLUSD",1756343037623,3.95,204.6,204.56,44.98853513]
["bitfinex","SOLUSD",1756343037825,10.52633779,204.6,204.56,44.98853513]
["bitfinex","SOLUSD",1756343038140,6.57633779,204.58,204.54,33.0]
["bitfinex","SOLUSD",1756343038318,7.26633779,204.58,204.56,40.1]
["bitfinex","SOLUSD",1756343038641,0.69,204.57,204.56,40.1]
["bitfinex","SOLUSD",1756343039141,7.26633779,204.57,204.51,10.526337]
["bitfinex","SOLUSD",1756343039343,3.8803558,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1756343039528,4.5703558,204.52,204.48,40.1]
["bitfinex","SOLUSD",1756343039729,0.69,204.51,204.48,40.1]
["bitfinex","SOLUSD",1756343040523,3.8803558,204.53,204.48,40.1]
["bitfinex","SOLUSD",1756343040832,3.28544233,204.54,204.48,40.1]
["bitfinex","SOLUSD",1756343041037,4.5703558,204.52,204.48,40.1]
["bitfinex","SOLUSD",1756343041240,3.8803558,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756343041418,3.8803558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343041619,9.46152723,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343041937,4.5703558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343043019,13.11286151,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343043219,9.46152723,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343043418,4.5703558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343043623,3.97428537,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756343043849,4.5703558,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756343044158,3.8803558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756343044650,39.59559401,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756343044833,3.8803558,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756343045148,17.47594981,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756343045349,13.59559401,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756343045551,17.76027295,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756343045847,26.69,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756343046145,3.8803558,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756343046853,0.69,204.44,204.36,3.8803558]
["bitfinex","SOLUSD",1756343047162,0.69,204.44,204.37,3.8803558]
["bitfinex","SOLUSD",1756343047369,0.69,204.46,204.39,6.11958038]
["bitfinex","SOLUSD",1756343047534,6.11958038,204.45,204.39,7.0]
["bitfinex","SOLUSD",1756343047855,6.11958038,204.45,204.38,44.99284665]
["bitfinex","SOLUSD",1756343048158,0.69,204.46,204.4,6.11958038]
["bitfinex","SOLUSD",1756343048349,3.96542792,204.5,204.43,6.11958038]
["bitfinex","SOLUSD",1756343048542,13.59559401,204.53,204.45,6.11958038]
["bitfinex","SOLUSD",1756343048738,13.59559401,204.53,204.47,6.11958038]
["bitfinex","SOLUSD",1756343048739,0.69,204.53,204.47,6.11958038]
["bitfinex","SOLUSD",1756343049053,6.11958038,204.52,204.46,6.80958038]
["bitfinex","SOLUSD",1756343049755,6.11958038,204.54,204.48,32.11958038]
["bitfinex","SOLUSD",1756343050432,0.69,204.55,204.49,6.11958038]
["bitfinex","SOLUSD",1756343050631,6.11958038,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756343050871,6.11958038,204.5,204.47,11.89069301]
["bitfinex","SOLUSD",1756343051053,6.11958038,204.48,204.47,7.0]
["bitfinex","SOLUSD",1756343051258,6.11958038,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1756343051259,6.80958038,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1756343051459,6.11958038,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756343051642,6.80958038,204.45,204.41,4.89210292]
["bitfinex","SOLUSD",1756343052264,6.11958038,204.44,204.41,4.89210292]
["bitfinex","SOLUSD",1756343053436,6.80958038,204.45,204.41,4.89210292]
["bitfinex","SOLUSD",1756343053844,0.69,204.52,204.44,6.11958038]
["bitfinex","SOLUSD",1756343054040,6.11958038,204.49,204.43,6.11958038]
["bitfinex","SOLUSD",1756343054343,6.11958038,204.48,204.44,7.0]
["bitfinex","SOLUSD",1756343054745,0.69,204.51,204.44,7.0]
["bitfinex","SOLUSD",1756343054746,6.11958038,204.49,204.44,7.0]
["bitfinex","SOLUSD",1756343054948,6.80958038,204.49,204.44,7.0]
["bitfinex","SOLUSD",1756343055348,6.80958038,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756343056463,6.11958038,204.51,204.46,0.69]
["bitfinex","SOLUSD",1756343056671,6.11958038,204.51,204.45,11.01075181]
["bitfinex","SOLUSD",1756343056969,6.11958038,204.5,204.45,11.01075181]
["bitfinex","SOLUSD",1756343057331,6.11958038,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756343057535,6.11958038,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756343057764,6.11958038,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756343058390,6.80958038,204.47,204.44,7.0]
["bitfinex","SOLUSD",1756343058664,6.11958038,204.45,204.37,19.07227585]
["bitfinex","SOLUSD",1756343058854,6.11958038,204.43,204.37,91.29185585]
["bitfinex","SOLUSD",1756343059233,3.41404361,204.51,204.37,0.03]
["bitfinex","SOLUSD",1756343059234,6.11958038,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756343059565,6.11958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343059745,3.2,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756343059946,3.2,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756343060268,9.31958038,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756343061240,6.11958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343061663,6.80958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343063086,20.40517439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343063258,25.58234418,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343064275,20.40517439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343064451,6.80958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343067654,0.69,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343067850,6.80958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343068265,11.98675017,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343069651,0.67,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756343069853,6.11958038,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756343070081,6.11958038,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756343070397,6.11958038,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756343070682,6.78958038,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756343071773,58.58727653,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756343071774,6.78958038,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756343072080,13.87991715,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756343072286,19.71517439,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343072486,20.38517439,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343072682,14.26559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343072858,20.38517439,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343073486,25.27849989,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343074862,25.56282303,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343077156,29.56415676,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756343077763,145.57991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343077961,24.48677275,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343078162,59.13719237,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343078393,23.93071986,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343078589,20.66949753,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343078994,13.59559401,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756343079170,6.11958038,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756343079860,6.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343080066,6.78958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343080266,13.59559401,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756343080597,46.21958038,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756343081581,6.11958038,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756343082496,7.07390352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343082667,23.93790446,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343083362,30.05732789,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343083584,28.83146942,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343083789,73.79186847,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343085482,28.51398037,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343085680,67.94398037,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343085884,54.34838636,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343086085,49.48798731,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343086781,40.1,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343086968,46.21958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343087706,4.15229566,204.41,204.34,6.83958038]
["bitfinex","SOLUSD",1756343087894,3.26799513,204.4,204.39,6.11958038]
["bitfinex","SOLUSD",1756343088085,4.15229566,204.41,204.39,6.11958038]
["bitfinex","SOLUSD",1756343088086,0.06,204.41,204.39,6.80958038]
["bitfinex","SOLUSD",1756343088422,0.06,204.41,204.39,6.11958038]
["bitfinex","SOLUSD",1756343088585,0.06,204.41,204.37,0.69]
["bitfinex","SOLUSD",1756343088782,6.17958038,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756343089084,0.06,204.41,204.38,5.58284665]
["bitfinex","SOLUSD",1756343089398,0.06,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756343090389,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756343090597,0.06,204.41,204.39,6.11958038]
["bitfinex","SOLUSD",1756343090780,0.06,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756343091181,6.11958038,204.39,204.34,32.149581]
["bitfinex","SOLUSD",1756343091485,6.11958038,204.39,204.35,0.69]
["bitfinex","SOLUSD",1756343091794,6.11958038,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756343091999,6.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343092920,59.52348211,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343093107,6.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343093696,20.38517439,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343093889,20.66949753,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343094219,23.93546051,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343094392,20.66949753,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343094596,23.9348818,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343094817,28.82844676,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343095117,23.2648818,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343095322,28.82844676,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343095995,22.70886638,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343096208,28.82844676,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343096919,25.56306249,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343097723,65.64306249,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343098030,6.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343098693,26.95432314,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756343098922,6.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343100227,65.64306249,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343100400,69.27776672,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343100727,86.46517439,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343100932,45.71517439,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343101727,32.11958038,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343101912,51.56306249,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343102424,55.20318509,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343104698,30.42927899,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343104907,202.20927899,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343105312,74.66157465,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756343105504,6.40390352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756343105713,50.12402612,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756343106019,64.38962013,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756343106326,39.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756343106624,39.59559401,204.3,204.26,0.2]
["bitfinex","SOLUSD",1756343106625,44.77539862,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756343106804,39.59559401,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756343107005,50.86578236,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756343107211,91.61578236,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756343107409,39.59559401,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343107614,90.66145922,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343107932,91.33145922,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343108129,51.25145922,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343108319,44.46187884,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343108512,90.66210205,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343108712,64.66210205,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343109040,18.46252167,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343109222,63.43529699,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343109538,23.35529699,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343110020,3.6401226,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343110212,6.11958038,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343110413,6.11958038,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343110613,9.4796521,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343110838,44.66273227,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343111132,43.99273227,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343111337,59.79517439,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343112215,6.11958038,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343112737,11.30082335,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343112941,15.59565216,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343113136,11.97082335,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343113523,3.62303335,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343113737,6.11958038,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343114332,6.11958038,204.22,204.2,5.09710105]
["bitfinex","SOLUSD",1756343114639,5.70765431,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756343114640,6.11958038,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756343114821,6.11958038,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756343115015,6.11958038,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756343115318,0.95432314,204.31,204.23,0.7]
["bitfinex","SOLUSD",1756343115319,167.0,204.34,204.23,0.7]
["bitfinex","SOLUSD",1756343115635,6.11958038,204.31,204.26,6.11958038]
["bitfinex","SOLUSD",1756343115940,6.11958038,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756343116128,6.11958038,204.3,204.27,0.7]
["bitfinex","SOLUSD",1756343116543,6.11958038,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756343116851,40.08,204.33,204.25,11.71554121]
["bitfinex","SOLUSD",1756343116852,6.11958038,204.31,204.25,11.71554121]
["bitfinex","SOLUSD",1756343117247,6.11958038,204.28,204.22,5.59668005]
["bitfinex","SOLUSD",1756343117547,6.11958038,204.29,204.23,6.11958038]
["bitfinex","SOLUSD",1756343118035,46.19958038,204.31,204.25,6.11958038]
["bitfinex","SOLUSD",1756343118244,6.11958038,204.3,204.25,6.11958038]
["bitfinex","SOLUSD",1756343118481,6.11958038,204.3,204.25,6.81958038]
["bitfinex","SOLUSD",1756343118648,6.11958038,204.3,204.22,7.0]
["bitfinex","SOLUSD",1756343118830,6.11958038,204.28,204.23,6.11958038]
["bitfinex","SOLUSD",1756343119143,6.11958038,204.28,204.23,6.81958038]
["bitfinex","SOLUSD",1756343119348,6.11958038,204.29,204.23,11.71602066]
["bitfinex","SOLUSD",1756343119550,20.38517439,204.3,204.24,6.11958038]
["bitfinex","SOLUSD",1756343119729,6.11958038,204.29,204.24,6.11958038]
["bitfinex","SOLUSD",1756343119936,46.19958038,204.31,204.25,6.81958038]
["bitfinex","SOLUSD",1756343120246,46.19958038,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756343120433,46.19958038,204.31,204.25,6.81958038]
["bitfinex","SOLUSD",1756343120945,46.19958038,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1756343121246,40.08,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1756343121444,6.11958038,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756343121826,19.71517439,204.3,204.22,7.0]
["bitfinex","SOLUSD",1756343122057,6.11958038,204.27,204.22,6.11958038]
["bitfinex","SOLUSD",1756343122231,0.67,204.29,204.22,6.11958038]
["bitfinex","SOLUSD",1756343122438,6.11958038,204.27,204.22,6.11958038]
["bitfinex","SOLUSD",1756343122772,6.11958038,204.25,204.21,4.92691983]
["bitfinex","SOLUSD",1756343123055,6.11958038,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756343123838,6.11958038,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756343124038,6.11958038,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756343125857,13.59559401,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756343125858,19.71517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343126243,20.42517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343126741,19.71517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343126944,20.70949753,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343127139,6.11958038,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756343127657,6.82958038,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756343127838,6.11958038,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756343128942,6.11958038,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756343129144,9.11958038,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756343129845,6.11958038,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343130063,20.42517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343130258,60.76949753,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343131644,65.66617758,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343132458,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343132641,19.71517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343133954,29.22999699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343134259,28.58279927,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343134452,19.71517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343135656,20.42517439,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343136063,136.59613304,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756343136239,46.17958038,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756343136951,6.11958038,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343137249,28.83438877,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343138140,33.73106882,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756343139957,19.99949753,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343140149,73.0813086,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343140349,73.7913086,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343141549,27.61172822,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343141863,6.89809787,204.21,204.2,0.92]
["bitfinex","SOLUSD",1756343142057,3.0,204.21,204.2,0.92]
["bitfinex","SOLUSD",1756343142255,3.0,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343142573,46.23958038,204.23,204.2,0.2]
["bitfinex","SOLUSD",1756343142946,51.13603548,204.23,204.2,0.2]
["bitfinex","SOLUSD",1756343143148,6.11958038,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343143861,6.11958038,204.22,204.2,0.92]
["bitfinex","SOLUSD",1756343144068,46.23958038,204.23,204.2,0.92]
["bitfinex","SOLUSD",1756343144375,6.91049732,204.22,204.2,0.92]
["bitfinex","SOLUSD",1756343144582,3.27379497,204.22,204.2,0.92]
["bitfinex","SOLUSD",1756343145969,0.06,204.23,204.2,0.92]
["bitfinex","SOLUSD",1756343146378,6.9737977,204.23,204.2,0.92]
["bitfinex","SOLUSD",1756343146566,3.33464753,204.23,204.2,0.92]
["bitfinex","SOLUSD",1756343147274,3.64354005,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343147478,9.76312043,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343147667,6.11958038,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343147974,3.27854819,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343148173,9.45812857,204.23,204.2,0.2]
["bitfinex","SOLUSD",1756343148364,9.45812857,204.23,204.2,0.92]
["bitfinex","SOLUSD",1756343148753,9.45812857,204.23,204.2,0.2]
["bitfinex","SOLUSD",1756343148977,6.11958038,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343149163,9.76717589,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343149362,6.11958038,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343149776,65.62355465,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343149980,73.8026573,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343150488,21.75183395,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343150795,32.76833416,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343150990,33.47833416,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343151180,33.7626573,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343151379,33.0526573,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343151565,33.7626573,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343152279,22.03615709,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343152484,66.68474139,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343152684,26.64474139,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343152989,22.99735721,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343153176,26.64586697,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343154989,20.52628659,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343155186,6.93069258,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343155372,63.07735721,204.23,204.2,0.2]
["bitfinex","SOLUSD",1756343155685,6.93109266,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343155874,3.28218282,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756343156072,80.44775558,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343156277,94.86717117,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343157375,99.764091,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756343157867,99.764091,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756343158065,26.0,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756343158284,13.87991715,204.16,204.03,0.71]
["bitfinex","SOLUSD",1756343158504,28.84717117,204.16,204.04,5.61078806]
["bitfinex","SOLUSD",1756343158689,13.59559401,204.14,204.0,0.71]
["bitfinex","SOLUSD",1756343158982,13.59559401,204.14,203.84,20.0]
["bitfinex","SOLUSD",1756343158983,6.11958038,204.02,203.98,0.71]
["bitfinex","SOLUSD",1756343159183,6.11958038,203.99,203.96,0.71]
["bitfinex","SOLUSD",1756343160269,6.11958038,203.97,203.92,0.71]
["bitfinex","SOLUSD",1756343160492,6.11958038,203.94,203.89,0.71]
["bitfinex","SOLUSD",1756343160660,26.0,204.03,203.9,0.71]
["bitfinex","SOLUSD",1756343160865,6.11958038,203.93,203.9,0.71]
["bitfinex","SOLUSD",1756343161185,26.0,203.88,203.81,0.71]
["bitfinex","SOLUSD",1756343161377,6.11958038,203.85,203.81,5.61648987]
["bitfinex","SOLUSD",1756343161566,6.11958038,203.83,203.78,11.734909]
["bitfinex","SOLUSD",1756343161893,6.11958038,203.84,203.79,0.71]
["bitfinex","SOLUSD",1756343162073,46.13958038,203.86,203.79,0.71]
["bitfinex","SOLUSD",1756343162390,26.0,203.83,203.78,6.11958038]
["bitfinex","SOLUSD",1756343162696,46.13958038,203.86,203.8,6.11958038]
["bitfinex","SOLUSD",1756343162862,6.11958038,203.87,203.81,6.82958038]
["bitfinex","SOLUSD",1756343163065,6.11958038,203.87,203.82,6.11958038]
["bitfinex","SOLUSD",1756343163301,6.11958038,203.84,203.79,6.82958038]
["bitfinex","SOLUSD",1756343163586,19.71517439,203.87,203.81,6.11958038]
["bitfinex","SOLUSD",1756343163892,46.15958038,203.88,203.83,6.11958038]
["bitfinex","SOLUSD",1756343164065,46.15958038,203.88,203.83,6.82958038]
["bitfinex","SOLUSD",1756343164676,6.11958038,203.88,203.83,6.82958038]
["bitfinex","SOLUSD",1756343165266,6.11958038,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756343165895,39.59559401,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756343166077,13.59559401,203.9,203.85,6.82958038]
["bitfinex","SOLUSD",1756343166276,0.69,203.94,203.86,6.82958038]
["bitfinex","SOLUSD",1756343166578,19.71517439,203.92,203.86,6.82958038]
["bitfinex","SOLUSD",1756343167098,19.71517439,203.92,203.87,6.11958038]
["bitfinex","SOLUSD",1756343167299,20.40517439,203.92,203.87,11.02448218]
["bitfinex","SOLUSD",1756343167589,6.11958038,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1756343167888,26.0,203.91,203.86,6.11958038]
["bitfinex","SOLUSD",1756343168192,6.11958038,203.92,203.87,6.11958038]
["bitfinex","SOLUSD",1756343168371,0.69,203.94,203.87,6.11958038]
["bitfinex","SOLUSD",1756343168566,3.59364265,203.93,203.9,6.11958038]
["bitfinex","SOLUSD",1756343168788,6.11958038,203.97,203.91,6.82958038]
["bitfinex","SOLUSD",1756343169001,6.11958038,203.97,203.91,0.71]
["bitfinex","SOLUSD",1756343169002,40.04,203.97,203.91,0.71]
["bitfinex","SOLUSD",1756343169167,40.04,203.97,203.92,6.11958038]
["bitfinex","SOLUSD",1756343169375,3.59537301,203.96,203.92,11.02324711]
["bitfinex","SOLUSD",1756343169788,24.0005474,203.96,203.9,6.11958038]
["bitfinex","SOLUSD",1756343170092,14.28559401,203.96,203.9,6.11958038]
["bitfinex","SOLUSD",1756343170290,13.59559401,203.97,203.92,6.11958038]
["bitfinex","SOLUSD",1756343170493,3.59624304,203.96,203.93,6.11958038]
["bitfinex","SOLUSD",1756343170869,3.0,203.98,203.94,6.11958038]
["bitfinex","SOLUSD",1756343171074,3.0,203.98,203.93,6.82958038]
["bitfinex","SOLUSD",1756343171581,59.75517439,204.01,203.94,5.61340296]
["bitfinex","SOLUSD",1756343171783,9.7159465,204.0,203.95,6.11958038]
["bitfinex","SOLUSD",1756343172092,3.59634215,203.99,203.95,6.11958038]
["bitfinex","SOLUSD",1756343172479,6.80958038,204.0,203.95,6.11958038]
["bitfinex","SOLUSD",1756343172669,3.59715445,203.99,203.95,6.11958038]
["bitfinex","SOLUSD",1756343173000,3.59715445,203.99,203.95,11.02252167]
["bitfinex","SOLUSD",1756343173294,3.59715445,203.99,203.95,6.11958038]
["bitfinex","SOLUSD",1756343173790,3.59563214,203.98,203.95,6.11958038]
["bitfinex","SOLUSD",1756343173990,54.32559401,204.01,203.95,6.11958038]
["bitfinex","SOLUSD",1756343174197,9.71563249,204.0,203.95,6.11958038]
["bitfinex","SOLUSD",1756343174383,3.59605211,203.99,203.95,6.11958038]
["bitfinex","SOLUSD",1756343175274,3.59605211,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756343175985,9.71563249,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756343176287,6.11958038,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756343176498,0.69,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756343176680,6.80958038,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756343177099,6.11958038,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343177308,9.71678889,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343177809,10.40678889,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343177975,3.59720851,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343178298,6.11958038,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756343178524,3.59660995,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756343178802,6.11958038,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756343178991,9.71640159,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756343179201,9.71640159,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343179402,10.40640159,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343179707,24.0019956,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343180782,29.18948127,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756343181179,29.18948127,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756343181180,39.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756343181495,89.3519956,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756343181812,90.0419956,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756343181977,95.23020261,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756343182177,13.59559401,203.83,203.75,0.71]
["bitfinex","SOLUSD",1756343182395,6.11958038,203.78,203.75,0.71]
["bitfinex","SOLUSD",1756343182799,6.11958038,203.78,203.73,11.02781752]
["bitfinex","SOLUSD",1756343183011,6.11958038,203.78,203.73,5.61823714]
["bitfinex","SOLUSD",1756343183193,0.69,203.82,203.74,0.71]
["bitfinex","SOLUSD",1756343183395,6.11958038,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756343183590,6.11958038,203.79,203.75,0.71]
["bitfinex","SOLUSD",1756343184007,6.11958038,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756343184213,6.11958038,203.79,203.74,4.90798175]
["bitfinex","SOLUSD",1756343184525,3.58985674,203.78,203.74,6.11958038]
["bitfinex","SOLUSD",1756343184698,0.69,203.82,203.76,6.11958038]
["bitfinex","SOLUSD",1756343184902,3.59012173,203.81,203.76,6.11958038]
["bitfinex","SOLUSD",1756343185198,26.0,203.8,203.73,11.90842073]
["bitfinex","SOLUSD",1756343185417,23.30445013,203.79,203.73,13.11958038]
["bitfinex","SOLUSD",1756343185604,3.58927574,203.78,203.75,6.11958038]
["bitfinex","SOLUSD",1756343185790,3.58927574,203.77,203.73,4.90843515]
["bitfinex","SOLUSD",1756343185996,32.80958038,203.8,203.73,0.67]
["bitfinex","SOLUSD",1756343186198,3.58721196,203.79,203.75,6.11958038]
["bitfinex","SOLUSD",1756343187520,3.58721196,203.79,203.77,6.11958038]
["bitfinex","SOLUSD",1756343187718,13.59559401,203.81,203.77,6.11958038]
["bitfinex","SOLUSD",1756343187926,3.58632636,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756343188133,14.24559401,203.83,203.74,0.67]
["bitfinex","SOLUSD",1756343188310,19.71517439,203.8,203.75,6.11958038]
["bitfinex","SOLUSD",1756343188628,19.71517439,203.8,203.73,6.11958038]
["bitfinex","SOLUSD",1756343188629,19.71517439,203.78,203.73,6.11958038]
["bitfinex","SOLUSD",1756343188931,13.59559401,203.8,203.72,13.11958038]
["bitfinex","SOLUSD",1756343188932,10.35555416,203.77,203.72,13.11958038]
["bitfinex","SOLUSD",1756343189128,4.23597378,203.76,203.72,6.11958038]
["bitfinex","SOLUSD",1756343189347,13.59559401,203.75,203.67,7.0]
["bitfinex","SOLUSD",1756343189506,13.59559401,203.75,203.66,26.0]
["bitfinex","SOLUSD",1756343189507,20.36517439,203.75,203.69,6.11958038]
["bitfinex","SOLUSD",1756343189826,13.59559401,203.72,203.68,6.11958038]
["bitfinex","SOLUSD",1756343190022,19.71517439,203.7,203.63,5.58084498]
["bitfinex","SOLUSD",1756343190230,3.58320627,203.69,203.66,6.11958038]
["bitfinex","SOLUSD",1756343190538,3.58320627,203.69,203.64,6.11958038]
["bitfinex","SOLUSD",1756343190741,3.58320627,203.69,203.59,26.0]
["bitfinex","SOLUSD",1756343191033,9.70278665,203.68,203.6,0.67]
["bitfinex","SOLUSD",1756343191207,9.70278665,203.67,203.62,6.11958038]
["bitfinex","SOLUSD",1756343191406,13.59559401,203.65,203.58,6.11958]
["bitfinex","SOLUSD",1756343191609,3.5823046,203.64,203.58,6.11958038]
["bitfinex","SOLUSD",1756343191910,3.5823046,203.63,203.58,11.03143044]
["bitfinex","SOLUSD",1756343192231,19.71517439,203.61,203.58,7.0]
["bitfinex","SOLUSD",1756343192527,4.2323046,203.6,203.55,6.11958038]
["bitfinex","SOLUSD",1756343192735,66.06,203.64,203.58,6.11958038]
["bitfinex","SOLUSD",1756343192922,3.57552707,203.63,203.6,6.11958038]
["bitfinex","SOLUSD",1756343193109,3.57552707,203.62,203.6,6.11958038]
["bitfinex","SOLUSD",1756343193309,29.57552707,203.61,203.6,6.11958038]
["bitfinex","SOLUSD",1756343193610,29.57552707,203.61,203.54,11.13258394]
["bitfinex","SOLUSD",1756343193611,13.59559401,203.6,203.54,11.13258394]
["bitfinex","SOLUSD",1756343193814,3.57552707,203.59,203.55,6.11958038]
["bitfinex","SOLUSD",1756343194012,3.57552707,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756343194224,3.57552707,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756343194519,3.57552707,203.57,203.56,11.70213687]
["bitfinex","SOLUSD",1756343194701,66.06,203.64,203.56,11.70213687]
["bitfinex","SOLUSD",1756343194902,3.57316494,203.63,203.6,6.11958038]
["bitfinex","SOLUSD",1756343195099,3.57316494,203.62,203.6,6.11958038]
["bitfinex","SOLUSD",1756343195317,3.57316494,203.61,203.59,6.11958038]
["bitfinex","SOLUSD",1756343195523,4.22233584,203.6,203.56,7.0]
["bitfinex","SOLUSD",1756343195699,0.28432314,203.62,203.56,7.0]
["bitfinex","SOLUSD",1756343195700,3.57233584,203.59,203.57,6.11958038]
["bitfinex","SOLUSD",1756343195904,3.57207297,203.58,203.54,5.01303293]
["bitfinex","SOLUSD",1756343196101,0.93432314,203.61,203.55,6.11958038]
["bitfinex","SOLUSD",1756343196102,3.57189843,203.57,203.55,6.11958038]
["bitfinex","SOLUSD",1756343196318,0.65,203.61,203.56,6.11958038]
["bitfinex","SOLUSD",1756343196512,3.573563,203.6,203.55,6.11958038]
["bitfinex","SOLUSD",1756343196713,3.573563,203.59,203.56,6.11958038]
["bitfinex","SOLUSD",1756343196918,3.573563,203.58,203.55,6.11958038]
["bitfinex","SOLUSD",1756343197116,13.87991715,203.62,203.55,6.11958038]
["bitfinex","SOLUSD",1756343197319,3.57069922,203.61,203.59,6.11958038]
["bitfinex","SOLUSD",1756343197527,3.57069922,203.6,203.56,0.67]
["bitfinex","SOLUSD",1756343197721,13.59559401,203.65,203.56,0.67]
["bitfinex","SOLUSD",1756343197914,3.56997114,203.64,203.56,0.67]
["bitfinex","SOLUSD",1756343198213,3.56997114,203.63,203.57,17.1931031]
["bitfinex","SOLUSD",1756343198532,3.56997114,203.62,203.6,6.11958038]
["bitfinex","SOLUSD",1756343198737,10.33955152,203.61,203.57,7.0]
["bitfinex","SOLUSD",1756343198922,3.56997114,203.6,203.57,6.11958038]
["bitfinex","SOLUSD",1756343199123,3.56997114,203.59,203.58,6.11958038]
["bitfinex","SOLUSD",1756343199332,13.59559401,203.63,203.58,6.11958038]
["bitfinex","SOLUSD",1756343199534,3.57324574,203.62,203.6,6.11958038]
["bitfinex","SOLUSD",1756343199741,3.57324574,203.61,203.6,6.11958038]
["bitfinex","SOLUSD",1756343200041,3.57324574,203.64,203.6,6.11958038]
["bitfinex","SOLUSD",1756343200217,3.57324574,203.63,203.56,17.86393273]
["bitfinex","SOLUSD",1756343200411,3.57324574,203.62,203.6,6.11958038]
["bitfinex","SOLUSD",1756343200613,3.57324574,203.61,203.6,6.11958038]
["bitfinex","SOLUSD",1756343201418,3.57324574,203.61,203.56,17.86393273]
["bitfinex","SOLUSD",1756343201619,3.57324574,203.6,203.58,6.11958038]
["bitfinex","SOLUSD",1756343201835,0.65,203.63,203.59,6.11958038]
["bitfinex","SOLUSD",1756343202030,3.58040256,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756343202231,3.58040256,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756343202442,3.58040256,203.6,203.57,11.03189555]
["bitfinex","SOLUSD",1756343202633,3.58040256,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756343202814,0.65,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756343203017,6.11958038,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756343203237,0.65,203.61,203.57,11.03189555]
["bitfinex","SOLUSD",1756343203556,0.65,203.69,203.6,6.11958038]
["bitfinex","SOLUSD",1756343203728,24.53366099,203.68,203.63,6.11958038]
["bitfinex","SOLUSD",1756343203934,13.59559401,203.66,203.63,6.11958038]
["bitfinex","SOLUSD",1756343204120,0.65,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756343204448,13.59559401,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756343204747,4.82011616,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756343204945,19.71517439,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756343205245,3.59033601,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756343205643,3.59033601,203.67,203.65,6.11958038]
["bitfinex","SOLUSD",1756343205825,19.71517439,203.72,203.66,6.78958038]
["bitfinex","SOLUSD",1756343206140,3.59130844,203.71,203.67,6.11958038]
["bitfinex","SOLUSD",1756343206340,0.65,203.77,203.7,6.11958038]
["bitfinex","SOLUSD",1756343206514,9.7127254,203.76,203.71,6.11958038]
["bitfinex","SOLUSD",1756343206717,13.59559401,203.74,203.69,6.11958038]
["bitfinex","SOLUSD",1756343206947,3.59314502,203.73,203.69,6.11958038]
["bitfinex","SOLUSD",1756343207148,3.59314502,203.73,203.71,6.11958038]
["bitfinex","SOLUSD",1756343207447,4.90532718,203.86,203.72,6.78958038]
["bitfinex","SOLUSD",1756343207647,13.59559401,203.81,203.76,6.11958038]
["bitfinex","SOLUSD",1756343207830,0.65,203.81,203.76,6.11958038]
["bitfinex","SOLUSD",1756343208036,3.59385708,203.8,203.76,6.11958038]
["bitfinex","SOLUSD",1756343208231,10.36343746,203.8,203.76,4.90751992]
["bitfinex","SOLUSD",1756343208434,4.24385708,203.79,203.74,6.11958038]
["bitfinex","SOLUSD",1756343208645,3.59385708,203.78,203.74,6.11958038]
["bitfinex","SOLUSD",1756343208834,3.59385708,203.78,203.73,11.02803765]
["bitfinex","SOLUSD",1756343209038,6.76958038,203.77,203.71,6.11958038]
["bitfinex","SOLUSD",1756343209238,3.59385708,203.76,203.72,6.11958038]
["bitfinex","SOLUSD",1756343209442,3.59385708,203.76,203.72,13.11958038]
["bitfinex","SOLUSD",1756343209749,13.59559401,203.82,203.75,6.11958038]
["bitfinex","SOLUSD",1756343209951,3.59417568,203.81,203.73,0.67]
["bitfinex","SOLUSD",1756343210254,3.59417568,203.81,203.77,6.11958038]
["bitfinex","SOLUSD",1756343210559,3.59417568,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756343210926,8.92830486,203.87,203.78,4.90725291]
["bitfinex","SOLUSD",1756343210927,13.59559401,203.85,203.8,6.11958038]
["bitfinex","SOLUSD",1756343211248,4.24516936,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1756343211455,6.11958038,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1756343211751,19.71517439,203.86,203.8,6.11958038]
["bitfinex","SOLUSD",1756343211950,9.71578777,203.85,203.8,6.11958038]
["bitfinex","SOLUSD",1756343212130,40.06,203.87,203.82,6.11958038]
["bitfinex","SOLUSD",1756343212332,3.59629666,203.86,203.82,6.11958038]
["bitfinex","SOLUSD",1756343212536,3.59629666,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756343212739,6.11958038,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756343212939,3.59741962,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756343213134,0.65,203.88,203.83,11.02562953]
["bitfinex","SOLUSD",1756343213361,0.06,203.89,203.86,6.11958038]
["bitfinex","SOLUSD",1756343213657,0.06,203.89,203.88,6.11958038]
["bitfinex","SOLUSD",1756343214038,0.06,203.89,203.88,6.78958038]
["bitfinex","SOLUSD",1756343214434,0.06,203.89,203.88,11.69442636]
["bitfinex","SOLUSD",1756343216257,0.06,203.89,203.88,12.57484598]
["bitfinex","SOLUSD",1756343217135,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756343217339,0.06,203.89,203.88,11.02442636]
["bitfinex","SOLUSD",1756343217663,0.06,203.89,203.88,11.74442636]
["bitfinex","SOLUSD",1756343218573,0.06,203.89,203.88,5.62484598]
["bitfinex","SOLUSD",1756343219362,1e-08,203.89,203.88,11.74442636]
["bitfinex","SOLUSD",1756343219557,1e-08,203.89,203.88,17.86400636]
["bitfinex","SOLUSD",1756343219970,1e-08,203.89,203.88,18.1483295]
["bitfinex","SOLUSD",1756343220150,1e-08,203.89,203.88,24.14400636]
["bitfinex","SOLUSD",1756343220345,1e-08,203.89,203.88,44.74442636]
["bitfinex","SOLUSD",1756343220547,1e-08,203.89,203.88,19.0287495]
["bitfinex","SOLUSD",1756343220769,0.69,204.04,203.92,0.28432314]
["bitfinex","SOLUSD",1756343220941,6.11958038,204.01,203.88,23.28654094]
["bitfinex","SOLUSD",1756343221142,6.11958038,203.98,203.92,6.11958038]
["bitfinex","SOLUSD",1756343221464,0.69,203.97,203.92,6.11958038]
["bitfinex","SOLUSD",1756343221850,0.69,203.97,203.93,6.11958038]
["bitfinex","SOLUSD",1756343222259,6.11958038,203.99,203.93,6.11958038]
["bitfinex","SOLUSD",1756343222444,0.69,204.0,203.96,6.11958038]
["bitfinex","SOLUSD",1756343222640,0.69,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756343222641,20.40517439,204.03,203.97,6.11958038]
["bitfinex","SOLUSD",1756343222865,0.69,204.07,204.01,6.11958038]
["bitfinex","SOLUSD",1756343223073,6.11958038,204.03,203.97,6.11958038]
["bitfinex","SOLUSD",1756343223364,0.69,204.02,203.97,6.11958038]
["bitfinex","SOLUSD",1756343223590,0.69,204.01,203.97,6.11958038]
["bitfinex","SOLUSD",1756343223743,13.59559401,204.08,203.95,11.02274291]
["bitfinex","SOLUSD",1756343223951,6.11958038,203.98,203.94,4.90338375]
["bitfinex","SOLUSD",1756343224461,0.69,203.98,203.94,4.90338375]
["bitfinex","SOLUSD",1756343224665,6.11958038,203.98,203.93,4.90361648]
["bitfinex","SOLUSD",1756343224965,0.69,203.97,203.92,11.02345873]
["bitfinex","SOLUSD",1756343225163,6.80958038,203.96,203.9,6.11958038]
["bitfinex","SOLUSD",1756343225357,0.69,203.96,203.9,6.11958038]
["bitfinex","SOLUSD",1756343225667,0.69,204.01,203.95,6.11958038]
["bitfinex","SOLUSD",1756343225964,6.80958038,204.03,203.97,6.11958038]
["bitfinex","SOLUSD",1756343226947,6.80958038,204.03,203.97,13.11958038]
["bitfinex","SOLUSD",1756343227149,0.69,204.02,203.95,4.90316253]
["bitfinex","SOLUSD",1756343227348,6.80958038,204.02,203.97,6.11958038]
["bitfinex","SOLUSD",1756343227864,0.69,204.05,203.99,6.11958038]
["bitfinex","SOLUSD",1756343228072,6.80958038,204.05,204.0,6.11958038]
["bitfinex","SOLUSD",1756343228370,0.69,204.04,204.0,6.11958038]
["bitfinex","SOLUSD",1756343228573,0.69,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756343228941,3.0,204.08,204.01,4.9017205]
["bitfinex","SOLUSD",1756343228942,14.28559401,204.08,204.03,6.11958038]
["bitfinex","SOLUSD",1756343229171,0.69,204.07,204.04,6.11958038]
["bitfinex","SOLUSD",1756343229376,0.69,204.07,204.03,6.11958038]
["bitfinex","SOLUSD",1756343229579,0.69,204.07,204.01,5.6217205]
["bitfinex","SOLUSD",1756343229580,19.71517439,204.08,204.02,6.11958038]
["bitfinex","SOLUSD",1756343229777,6.80958038,204.07,204.01,11.02130088]
["bitfinex","SOLUSD",1756343230285,0.69,204.07,204.02,6.11958038]
["bitfinex","SOLUSD",1756343230458,13.59559401,204.08,204.04,6.11958038]
["bitfinex","SOLUSD",1756343230646,0.69,204.07,204.03,6.11958038]
["bitfinex","SOLUSD",1756343230853,0.69,204.07,204.02,6.11958038]
["bitfinex","SOLUSD",1756343231265,0.69,204.06,204.02,6.11958038]
["bitfinex","SOLUSD",1756343231451,13.59559401,204.09,203.88,0.03]
["bitfinex","SOLUSD",1756343231452,6.11958038,204.03,203.93,13.698558]
["bitfinex","SOLUSD",1756343231657,6.80958038,204.02,203.96,6.11958038]
["bitfinex","SOLUSD",1756343231857,29.69,204.05,203.98,6.11958038]
["bitfinex","SOLUSD",1756343232058,29.75,204.05,203.97,6.11958038]
["bitfinex","SOLUSD",1756343232293,0.69,204.04,203.95,26.0]
["bitfinex","SOLUSD",1756343232461,14.28559401,204.03,203.96,6.11958038]
["bitfinex","SOLUSD",1756343232785,0.69,204.04,203.97,11.02226214]
["bitfinex","SOLUSD",1756343232983,29.06,204.05,203.97,11.02226214]
["bitfinex","SOLUSD",1756343233163,29.06,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756343233366,29.75,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756343233583,29.75,204.05,203.98,6.11958038]
["bitfinex","SOLUSD",1756343233872,6.11958038,204.04,203.99,6.11958038]
["bitfinex","SOLUSD",1756343234573,6.11958038,204.04,203.98,6.11958038]
["bitfinex","SOLUSD",1756343234874,3.06,204.05,203.98,6.11958038]
["bitfinex","SOLUSD",1756343234875,6.80958038,204.03,203.98,11.02186436]
["bitfinex","SOLUSD",1756343235053,6.80958038,204.02,203.98,4.90228398]
["bitfinex","SOLUSD",1756343235256,0.69,204.02,203.98,4.90228398]
["bitfinex","SOLUSD",1756343235461,6.11958038,204.03,203.98,4.90228398]
["bitfinex","SOLUSD",1756343235670,6.80958038,204.03,203.98,4.90228398]
["bitfinex","SOLUSD",1756343236178,6.80958038,204.03,203.98,11.02186436]
["bitfinex","SOLUSD",1756343237378,0.69,204.02,203.98,4.90228398]
["bitfinex","SOLUSD",1756343238458,0.69,204.01,203.96,11.02227898]
["bitfinex","SOLUSD",1756343238657,6.80958038,204.01,203.96,4.9026986]
["bitfinex","SOLUSD",1756343238859,6.11958038,203.98,203.92,12.23916138]
["bitfinex","SOLUSD",1756343239075,6.11958038,203.97,203.92,12.23916138]
["bitfinex","SOLUSD",1756343239272,6.80958038,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756343240376,3.0,204.0,203.94,6.11958038]
["bitfinex","SOLUSD",1756343240556,3.69,204.0,203.94,6.11958038]
["bitfinex","SOLUSD",1756343240753,6.11958038,203.99,203.94,6.11958038]
["bitfinex","SOLUSD",1756343240988,0.69,203.98,203.94,6.11958038]
["bitfinex","SOLUSD",1756343241156,0.69,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343241355,6.80958038,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343241562,0.69,203.97,203.93,11.02322378]
["bitfinex","SOLUSD",1756343241779,6.11958038,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343241982,0.69,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343242483,6.11958038,203.99,203.93,11.74322378]
["bitfinex","SOLUSD",1756343242680,6.11958038,203.99,203.93,11.02322378]
["bitfinex","SOLUSD",1756343242867,6.80958038,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343243071,0.69,203.97,203.93,11.02322378]
["bitfinex","SOLUSD",1756343243586,6.11958038,203.98,203.93,11.02322378]
["bitfinex","SOLUSD",1756343243762,6.11958038,203.95,203.89,32.11958038]
["bitfinex","SOLUSD",1756343244081,6.11958038,203.95,203.89,6.11958038]
["bitfinex","SOLUSD",1756343244082,6.11958038,203.94,203.89,6.11958038]
["bitfinex","SOLUSD",1756343244284,6.80958038,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756343244489,6.80958038,203.94,203.89,11.0241858]
["bitfinex","SOLUSD",1756343245774,6.11958038,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756343245962,6.11958038,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756343246682,6.77958038,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756343246987,6.11958038,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756343247184,6.77958038,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756343247683,6.11958038,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756343247895,14.25559401,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756343248057,135.77894409,204.0,203.88,0.03]
["bitfinex","SOLUSD",1756343248058,4.90124001,204.03,203.91,6.11958038]
["bitfinex","SOLUSD",1756343248264,6.11958038,204.01,203.96,6.11958038]
["bitfinex","SOLUSD",1756343248474,4.27089897,204.0,203.96,6.11958038]
["bitfinex","SOLUSD",1756343248667,3.61089897,203.99,203.96,0.67]
["bitfinex","SOLUSD",1756343248872,3.25582375,204.04,203.92,26.0]
["bitfinex","SOLUSD",1756343249087,13.59559401,204.02,203.93,40.67]
["bitfinex","SOLUSD",1756343249686,13.59559401,204.02,203.94,4.90340296]
["bitfinex","SOLUSD",1756343249908,19.71517439,204.02,203.96,6.11958038]
["bitfinex","SOLUSD",1756343250211,19.71517439,204.02,203.97,6.11958038]
["bitfinex","SOLUSD",1756343250415,6.89218792,204.01,203.97,6.11958038]
["bitfinex","SOLUSD",1756343250591,3.92516827,204.01,203.97,6.11958038]
["bitfinex","SOLUSD",1756343251006,3.62748649,204.0,203.97,6.11958038]
["bitfinex","SOLUSD",1756343251211,0.66,203.99,203.94,13.11958038]
["bitfinex","SOLUSD",1756343251410,3.62748649,203.98,203.94,13.11958038]
["bitfinex","SOLUSD",1756343251590,4.28748649,203.98,203.94,18.02289008]
["bitfinex","SOLUSD",1756343251786,0.66,203.98,203.95,6.11958038]
["bitfinex","SOLUSD",1756343252106,0.66,203.98,203.94,11.02293477]
["bitfinex","SOLUSD",1756343252489,3.63565123,203.97,203.94,11.02293477]
["bitfinex","SOLUSD",1756343253207,3.63565123,203.97,203.96,6.11958038]
["bitfinex","SOLUSD",1756343253584,3.27279932,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756343253799,3.27279932,204.02,204.0,6.11958038]
["bitfinex","SOLUSD",1756343254003,3.27279932,204.02,204.01,6.11958038]
["bitfinex","SOLUSD",1756343254208,6.9118698,204.02,204.01,6.11958038]
["bitfinex","SOLUSD",1756343254721,0.06,204.03,204.01,6.78958038]
["bitfinex","SOLUSD",1756343254896,0.06,204.03,204.02,6.78958038]
["bitfinex","SOLUSD",1756343255315,0.06,204.03,204.02,6.11958038]
["bitfinex","SOLUSD",1756343255522,0.06,204.03,204.02,6.78958038]
["bitfinex","SOLUSD",1756343255814,0.06,204.03,204.02,11.69106062]
["bitfinex","SOLUSD",1756343257006,1e-08,204.03,204.02,11.69106062]
["bitfinex","SOLUSD",1756343257216,1e-08,204.03,204.02,11.97538376]
["bitfinex","SOLUSD",1756343257889,1e-08,204.03,204.02,51.69106062]
["bitfinex","SOLUSD",1756343259822,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756343259994,1e-08,204.05,204.04,46.5876175]
["bitfinex","SOLUSD",1756343260194,1e-08,204.05,204.04,47.2576175]
["bitfinex","SOLUSD",1756343260504,1e-08,204.05,204.04,27.25811997]
["bitfinex","SOLUSD",1756343260701,1e-08,204.05,204.04,87.2376175]
["bitfinex","SOLUSD",1756343260901,1e-08,204.05,204.04,94.2376175]
["bitfinex","SOLUSD",1756343261116,1e-08,204.05,204.04,34.25811997]
["bitfinex","SOLUSD",1756343261317,1e-08,204.05,204.04,79.76958038]
["bitfinex","SOLUSD",1756343261821,1e-08,204.05,204.04,84.67058018]
["bitfinex","SOLUSD",1756343262397,1e-08,204.05,204.04,84.69058018]
["bitfinex","SOLUSD",1756343263506,1e-08,204.05,204.04,98.57049733]
["bitfinex","SOLUSD",1756343263822,1e-08,204.05,204.04,99.1586173]
["bitfinex","SOLUSD",1756343264012,0.2,204.1,204.06,0.28432314]
["bitfinex","SOLUSD",1756343264212,0.2,204.1,204.09,32.11958038]
["bitfinex","SOLUSD",1756343264828,0.2,204.1,204.09,38.29916138]
["bitfinex","SOLUSD",1756343265028,1e-08,204.1,204.09,39.25348452]
["bitfinex","SOLUSD",1756343267014,1e-08,204.1,204.09,44.15328362]
["bitfinex","SOLUSD",1756343267208,1e-08,204.1,204.09,38.03370324]
["bitfinex","SOLUSD",1756343267406,1e-08,204.1,204.09,44.97370262]
["bitfinex","SOLUSD",1756343267709,1e-08,204.1,204.09,44.01937948]
["bitfinex","SOLUSD",1756343267909,1e-08,204.1,204.09,37.8997991]
["bitfinex","SOLUSD",1756343268111,1e-08,204.1,204.09,44.8797991]
["bitfinex","SOLUSD",1756343268338,1e-08,204.1,204.09,50.99937948]
["bitfinex","SOLUSD",1756343269239,1e-08,204.1,204.09,51.66937948]
["bitfinex","SOLUSD",1756343270513,1e-08,204.1,204.09,50.99937948]
["bitfinex","SOLUSD",1756343271127,1e-08,204.1,204.09,57.99937948]
["bitfinex","SOLUSD",1756343272030,1e-08,204.1,204.09,58.02937948]
["bitfinex","SOLUSD",1756343272216,1e-08,204.1,204.09,18.04937948]
["bitfinex","SOLUSD",1756343272408,1e-08,204.1,204.09,58.00937948]
["bitfinex","SOLUSD",1756343273547,1e-08,204.1,204.09,51.8897991]
["bitfinex","SOLUSD",1756343273726,1e-08,204.1,204.09,58.00937948]
["bitfinex","SOLUSD",1756343274347,1e-08,204.1,204.09,58.67937948]
["bitfinex","SOLUSD",1756343276117,1e-08,204.1,204.09,58.00937948]
["bitfinex","SOLUSD",1756343279937,1e-08,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756343280141,1e-08,204.13,204.12,72.66746985]
["bitfinex","SOLUSD",1756343280732,1e-08,204.13,204.12,26.58788947]
["bitfinex","SOLUSD",1756343281043,0.71000001,204.13,204.12,70.85907897]
["bitfinex","SOLUSD",1756343281426,6.82958039,204.13,204.12,39.96]
["bitfinex","SOLUSD",1756343281634,0.71000001,204.13,204.12,39.96]
["bitfinex","SOLUSD",1756343282231,6.82958039,204.13,204.1,4.89937383]
["bitfinex","SOLUSD",1756343282434,6.11958038,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343282633,6.11958038,204.11,204.1,39.96]
["bitfinex","SOLUSD",1756343282828,6.82958038,204.11,204.1,39.96]
["bitfinex","SOLUSD",1756343283150,0.71,204.11,204.1,44.85955903]
["bitfinex","SOLUSD",1756343283528,1e-08,204.13,204.1,44.85955903]
["bitfinex","SOLUSD",1756343283733,0.71,204.12,204.1,44.85955903]
["bitfinex","SOLUSD",1756343285147,0.71,204.12,204.1,50.97913941]
["bitfinex","SOLUSD",1756343285452,1e-08,204.13,204.1,50.97913941]
["bitfinex","SOLUSD",1756343285649,1e-08,204.13,204.12,6.11958038]
["bitfinex","SOLUSD",1756343285826,1e-08,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756343286026,0.71,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756343286364,0.71,204.12,204.11,39.96]
["bitfinex","SOLUSD",1756343287221,0.71,204.12,204.09,4.9297991]
["bitfinex","SOLUSD",1756343287536,0.71,204.11,204.1,39.96]
["bitfinex","SOLUSD",1756343289151,0.71,204.11,204.1,44.85955903]
["bitfinex","SOLUSD",1756343290237,6.82958038,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343290552,6.11958038,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343291252,6.82958038,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343291448,6.11958038,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343291639,6.82958038,204.11,204.09,39.97]
["bitfinex","SOLUSD",1756343291848,0.71,204.1,204.09,39.97]
["bitfinex","SOLUSD",1756343292038,6.11958038,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343292243,6.82958038,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343292754,20.42517439,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343293132,25.32473342,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343293432,31.72863694,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343294035,39.87991715,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756343294232,49.28423211,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756343294530,0.28432314,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756343294740,9.68999236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756343294927,26.0,204.02,203.94,4.9031705]
["bitfinex","SOLUSD",1756343295245,6.11958038,203.95,203.93,44.86350532]
["bitfinex","SOLUSD",1756343295649,6.11958038,203.96,203.93,44.86350532]
["bitfinex","SOLUSD",1756343295850,6.82958038,203.95,203.91,4.90388966]
["bitfinex","SOLUSD",1756343296044,6.11958038,203.95,203.91,44.86388966]
["bitfinex","SOLUSD",1756343296357,6.11958038,203.95,203.91,51.86388966]
["bitfinex","SOLUSD",1756343297463,6.11958038,203.96,203.91,51.86388966]
["bitfinex","SOLUSD",1756343298036,6.11958038,203.96,203.91,52.55388966]
["bitfinex","SOLUSD",1756343298446,0.71,203.97,203.91,51.86388966]
["bitfinex","SOLUSD",1756343298676,6.11958038,203.98,203.92,6.80958038]
["bitfinex","SOLUSD",1756343298960,6.11958038,203.99,203.93,6.80958038]
["bitfinex","SOLUSD",1756343299160,6.11958038,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756343299367,6.82958038,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756343299555,6.11958038,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756343300434,6.11958038,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756343300637,0.71,204.01,203.93,6.80958038]
["bitfinex","SOLUSD",1756343300942,6.11958038,203.98,203.93,6.80958038]
["bitfinex","SOLUSD",1756343301538,6.11958038,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756343301737,6.82958038,203.93,203.9,39.96]
["bitfinex","SOLUSD",1756343302037,6.82958038,203.92,203.89,44.89438916]
["bitfinex","SOLUSD",1756343302855,6.11958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343303237,6.82958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343304135,6.11958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343304451,6.82958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343304764,42.59559401,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756343304765,6.11958038,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756343305060,6.11958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343305444,6.82958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343305644,0.71,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343305850,6.82958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343306187,3.0,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756343306362,6.11958038,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756343306567,6.11958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343306737,0.69,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756343306936,6.80958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343308166,6.11958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343308342,6.80958038,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343308544,20.40517439,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343308738,25.30953927,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343309356,20.40517439,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343311348,18.19086364,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343311777,18.47518678,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343311958,23.37955166,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756343314277,23.37955166,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756343314278,13.87991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756343314480,13.87991715,203.89,203.68,233.7]
["bitfinex","SOLUSD",1756343314481,26.0,203.83,203.75,4.90795868]
["bitfinex","SOLUSD",1756343314650,3.90526963,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756343314850,14.28559401,203.82,203.71,0.66]
["bitfinex","SOLUSD",1756343314851,26.0,203.83,203.74,3.90526963]
["bitfinex","SOLUSD",1756343315052,3.90526963,203.8,203.75,0.66]
["bitfinex","SOLUSD",1756343315363,13.59559401,203.83,203.76,0.66]
["bitfinex","SOLUSD",1756343315571,3.90526963,203.81,203.76,0.66]
["bitfinex","SOLUSD",1756343315869,3.90526963,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756343316075,3.90526963,203.79,203.75,4.90776078]
["bitfinex","SOLUSD",1756343316273,3.90526963,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756343316664,26.0,203.82,203.74,4.56526963]
["bitfinex","SOLUSD",1756343316974,3.90526963,203.8,203.75,4.56526963]
["bitfinex","SOLUSD",1756343317273,3.90526963,203.81,203.76,0.66]
["bitfinex","SOLUSD",1756343317449,3.90526963,203.81,203.77,0.66]
["bitfinex","SOLUSD",1756343318247,3.90526963,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756343318770,3.90526963,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756343318979,14.28559401,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756343319273,3.90526963,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756343319471,0.69,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756343319472,3.90526963,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756343320174,3.90526963,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343320352,3.0,203.82,203.78,4.56526963]
["bitfinex","SOLUSD",1756343320551,3.0,203.82,203.79,0.66]
["bitfinex","SOLUSD",1756343320752,3.0,203.81,203.79,0.66]
["bitfinex","SOLUSD",1756343321167,3.0,203.81,203.77,21.08149772]
["bitfinex","SOLUSD",1756343321384,3.0,203.81,203.77,21.74149772]
["bitfinex","SOLUSD",1756343321675,3.0,203.81,203.77,17.83622809]
["bitfinex","SOLUSD",1756343321880,3.90526963,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1756343322093,3.90526963,203.75,203.71,7.0]
["bitfinex","SOLUSD",1756343322294,3.90526963,203.77,203.72,0.66]
["bitfinex","SOLUSD",1756343322462,3.90526963,203.74,203.71,4.90892093]
["bitfinex","SOLUSD",1756343322780,3.90526963,203.73,203.69,4.90923134]
["bitfinex","SOLUSD",1756343322990,3.90526963,203.73,203.69,5.56923134]
["bitfinex","SOLUSD",1756343323892,3.90526963,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756343324194,3.90526963,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756343324354,0.69,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1756343324554,3.90526963,203.75,203.71,5.56893917]
["bitfinex","SOLUSD",1756343325195,3.90526963,203.78,203.72,4.56526963]
["bitfinex","SOLUSD",1756343325398,3.90526963,203.8,203.74,3.90526963]
["bitfinex","SOLUSD",1756343325608,3.90526963,203.81,203.75,30.56526963]
["bitfinex","SOLUSD",1756343326286,3.90526963,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756343326488,3.90526963,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756343326795,3.90526963,203.8,203.76,5.56773458]
["bitfinex","SOLUSD",1756343327700,0.69,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756343327992,3.90526963,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756343328369,0.69,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1756343328573,3.90526963,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756343328986,3.90526963,203.8,203.76,8.81300458]
["bitfinex","SOLUSD",1756343330082,3.0,203.83,203.79,3.90526963]
["bitfinex","SOLUSD",1756343330399,3.0,203.83,203.78,3.90526963]
["bitfinex","SOLUSD",1756343330583,3.0,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756343330782,3.0,203.83,203.79,3.90526963]
["bitfinex","SOLUSD",1756343330991,3.0,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756343331507,4.59526963,203.82,203.78,7.0]
["bitfinex","SOLUSD",1756343331799,3.90526963,203.79,203.72,4.90869821]
["bitfinex","SOLUSD",1756343332003,3.90526963,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1756343332199,0.69,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1756343332503,3.90526963,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1756343332879,0.69,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1756343332880,3.90526963,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1756343333080,0.69,203.78,203.71,14.783252]
["bitfinex","SOLUSD",1756343333081,3.90526963,203.73,203.71,14.783252]
["bitfinex","SOLUSD",1756343333394,39.59559401,203.78,203.71,19.69219117]
["bitfinex","SOLUSD",1756343333395,0.69,203.76,203.71,19.69219117]
["bitfinex","SOLUSD",1756343333584,3.90526963,203.74,203.71,4.93893917]
["bitfinex","SOLUSD",1756343335098,3.90526963,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756343335885,3.90526963,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756343337283,3.90526963,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343337704,4.57526963,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343337904,0.67,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343338094,4.57526963,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343338718,0.67,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343338888,4.57526963,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343340715,23.36388499,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343340896,21.73338678,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343341212,26.64208499,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343341395,21.73338678,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343341915,33.85346963,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756343342129,13.87991715,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756343342328,0.67,203.8,203.72,3.90526963]
["bitfinex","SOLUSD",1756343342508,3.94749203,203.8,203.73,3.90526963]
["bitfinex","SOLUSD",1756343342816,7.18276166,203.81,203.75,3.90526963]
["bitfinex","SOLUSD",1756343343188,3.90526963,203.8,203.74,3.90526963]
["bitfinex","SOLUSD",1756343343390,3.90526963,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756343343617,3.90526963,203.77,203.75,11.90797546]
["bitfinex","SOLUSD",1756343343821,3.90526963,203.79,203.75,12.59797546]
["bitfinex","SOLUSD",1756343344116,3.90526963,203.8,203.75,12.59797546]
["bitfinex","SOLUSD",1756343344418,4.57526963,203.8,203.75,11.90797546]
["bitfinex","SOLUSD",1756343344714,3.90526963,203.79,203.75,11.90797546]
["bitfinex","SOLUSD",1756343345013,3.90526963,203.77,203.75,7.0]
["bitfinex","SOLUSD",1756343345408,6.82997712,203.76,203.72,3.90527]
["bitfinex","SOLUSD",1756343345619,29.27749203,203.81,203.72,8.81390821]
["bitfinex","SOLUSD",1756343345834,3.27749203,203.8,203.75,6.15997712]
["bitfinex","SOLUSD",1756343346007,6.15997712,203.81,203.75,6.15997712]
["bitfinex","SOLUSD",1756343346309,9.44295504,203.81,203.75,6.15997712]
["bitfinex","SOLUSD",1756343346630,6.15997712,203.81,203.75,6.15997712]
["bitfinex","SOLUSD",1756343346794,6.15997712,203.81,203.76,6.15997712]
["bitfinex","SOLUSD",1756343347116,10.11717491,203.81,203.76,6.15997712]
["bitfinex","SOLUSD",1756343347708,10.11717491,203.81,203.75,11.06795258]
["bitfinex","SOLUSD",1756343347914,3.0,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756343348216,6.82997712,203.79,203.74,4.90817174]
["bitfinex","SOLUSD",1756343348416,6.82997712,203.79,203.74,11.90817174]
["bitfinex","SOLUSD",1756343349118,0.67,203.78,203.74,11.90817174]
["bitfinex","SOLUSD",1756343349301,6.82997712,203.78,203.74,4.90817174]
["bitfinex","SOLUSD",1756343349999,26.0,203.84,203.76,6.15997712]
["bitfinex","SOLUSD",1756343350000,3.0,203.77,203.76,6.15997712]
["bitfinex","SOLUSD",1756343350728,3.0,203.77,203.75,6.15997712]
["bitfinex","SOLUSD",1756343350901,3.0,203.77,203.74,11.06814886]
["bitfinex","SOLUSD",1756343351507,3.0,203.77,203.74,11.75814886]
["bitfinex","SOLUSD",1756343352440,3.0,203.77,203.75,6.15997712]
["bitfinex","SOLUSD",1756343352999,3.0,203.77,203.74,18.75814886]
["bitfinex","SOLUSD",1756343353312,3.0,203.77,203.74,25.58812586]
["bitfinex","SOLUSD",1756343353516,0.67,203.76,203.74,11.73814874]
["bitfinex","SOLUSD",1756343353692,0.67,203.76,203.74,4.90817174]
["bitfinex","SOLUSD",1756343353897,3.0,203.75,203.74,4.90817174]
["bitfinex","SOLUSD",1756343354531,9.82997712,203.75,203.72,4.90845934]
["bitfinex","SOLUSD",1756343354819,6.82997712,203.74,203.72,4.90845934]
["bitfinex","SOLUSD",1756343355211,6.82997712,203.74,203.71,4.93893917]
["bitfinex","SOLUSD",1756343356317,0.67,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343356507,9.46073754,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343357017,3.30076042,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343357328,3.3009275,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343358014,9.46090462,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343358336,6.15997712,203.79,203.73,11.06843439]
["bitfinex","SOLUSD",1756343358502,9.46145338,203.8,203.74,6.15997712]
["bitfinex","SOLUSD",1756343358703,10.13145338,203.8,203.74,6.15997712]
["bitfinex","SOLUSD",1756343359119,6.15997712,203.79,203.73,23.33957756]
["bitfinex","SOLUSD",1756343361436,6.15997712,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756343361724,3.67,203.78,203.71,4.93872539]
["bitfinex","SOLUSD",1756343361725,6.15997712,203.74,203.71,4.93872539]
["bitfinex","SOLUSD",1756343361930,3.30255435,203.77,203.71,4.93872539]
["bitfinex","SOLUSD",1756343361931,6.82997712,203.73,203.71,4.93872539]
["bitfinex","SOLUSD",1756343362302,6.15997712,203.72,203.71,4.93872539]
["bitfinex","SOLUSD",1756343362508,6.15997712,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756343362707,6.15997712,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756343362935,0.67,203.78,203.72,6.84997712]
["bitfinex","SOLUSD",1756343363134,53.83991715,203.81,203.71,0.03]
["bitfinex","SOLUSD",1756343363135,6.15997712,203.79,203.73,0.69]
["bitfinex","SOLUSD",1756343363337,6.15997712,203.79,203.74,6.15997712]
["bitfinex","SOLUSD",1756343363522,6.82997712,203.79,203.74,6.15997712]
["bitfinex","SOLUSD",1756343363720,6.82997712,203.79,203.73,6.84997712]
["bitfinex","SOLUSD",1756343363915,6.82997712,203.79,203.74,6.15997712]
["bitfinex","SOLUSD",1756343364509,6.15997712,203.79,203.74,6.15997712]
["bitfinex","SOLUSD",1756343364736,0.67,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756343366012,3.30217657,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756343366222,6.85997712,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756343366432,3.30217657,203.8,203.76,6.85997712]
["bitfinex","SOLUSD",1756343366624,6.15997712,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343366810,13.59559401,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1756343367032,6.15997712,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756343367622,6.15997712,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756343367943,9.46215369,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343368143,6.85997712,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343368928,0.7,203.82,203.77,11.06747086]
["bitfinex","SOLUSD",1756343369128,6.15997712,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343369323,4.6074059,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756343370654,3.30230445,203.84,203.77,4.90749374]
["bitfinex","SOLUSD",1756343370655,3.9074059,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756343370860,0.28432314,203.82,203.75,4.90797546]
["bitfinex","SOLUSD",1756343371155,3.9074059,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756343371336,4.6074059,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756343371726,3.0,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756343372060,7.6074059,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756343372544,6.9074059,203.79,203.75,5.60797546]
["bitfinex","SOLUSD",1756343372748,3.7,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756343373837,3.0,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756343374427,3.0,203.79,203.75,5.60797546]
["bitfinex","SOLUSD",1756343374834,3.0,203.79,203.75,9.51538136]
["bitfinex","SOLUSD",1756343375030,3.0,203.79,203.76,4.6074059]
["bitfinex","SOLUSD",1756343375437,3.0,203.79,203.77,0.7]
["bitfinex","SOLUSD",1756343375745,3.0,203.79,203.76,3.9074059]
["bitfinex","SOLUSD",1756343375945,3.0,203.79,203.76,4.6074059]
["bitfinex","SOLUSD",1756343376925,3.0,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756343378733,3.0,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756343379345,7.6074059,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756343380226,3.0,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756343380446,3.0,203.78,203.72,34.75414291]
["bitfinex","SOLUSD",1756343380447,4.6074059,203.77,203.72,14.782526]
["bitfinex","SOLUSD",1756343380664,3.9074059,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756343380838,3.9074059,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756343381925,3.30360102,203.77,203.73,0.7]
["bitfinex","SOLUSD",1756343382140,3.9074059,203.77,203.72,0.03]
["bitfinex","SOLUSD",1756343382438,3.9074059,203.77,203.72,0.73]
["bitfinex","SOLUSD",1756343382848,10.21125997,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756343383030,4.6074059,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756343383744,3.9074059,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756343383950,4.6074059,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756343384146,3.9074059,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756343384857,4.6074059,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756343385063,4.6074059,203.77,203.72,4.93869821]
["bitfinex","SOLUSD",1756343385258,7.91125997,203.77,203.72,4.93869821]
["bitfinex","SOLUSD",1756343385454,0.7,203.77,203.72,4.93869821]
["bitfinex","SOLUSD",1756343385651,0.7,203.77,203.72,5.63869821]
["bitfinex","SOLUSD",1756343385844,4.6074059,203.77,203.72,9.54610411]
["bitfinex","SOLUSD",1756343386044,4.6074059,203.77,203.72,4.93869821]
["bitfinex","SOLUSD",1756343386445,3.0,203.76,203.72,5.63869821]
["bitfinex","SOLUSD",1756343386653,3.0,203.76,203.72,9.54610411]
["bitfinex","SOLUSD",1756343387965,3.0,203.76,203.73,3.9074059]
["bitfinex","SOLUSD",1756343388269,3.0,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756343388447,3.0,203.76,203.74,5.60821635]
["bitfinex","SOLUSD",1756343388644,3.0,203.76,203.75,3.9074059]
["bitfinex","SOLUSD",1756343388852,3.0,203.76,203.75,4.6074059]
["bitfinex","SOLUSD",1756343389965,3.0,203.76,203.75,9.51538136]
["bitfinex","SOLUSD",1756343390566,3.30903755,203.81,203.75,21.78532001]
["bitfinex","SOLUSD",1756343390766,0.7,203.83,203.8,3.9074059]
["bitfinex","SOLUSD",1756343390955,4.00811627,203.85,203.8,3.9074059]
["bitfinex","SOLUSD",1756343391156,4.00811627,203.84,203.8,3.9074059]
["bitfinex","SOLUSD",1756343391358,3.30811627,203.85,203.8,3.9074059]
["bitfinex","SOLUSD",1756343391671,4.00811627,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756343392672,0.7,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756343392851,4.00811627,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756343393042,0.7,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756343393447,0.7,203.82,203.77,27.01646324]
["bitfinex","SOLUSD",1756343393661,0.7,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756343393970,0.06,203.86,203.8,3.9074059]
["bitfinex","SOLUSD",1756343394162,3.30654778,203.85,203.8,3.9074059]
["bitfinex","SOLUSD",1756343394472,3.30654778,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756343394473,0.7,203.84,203.79,0.7]
["bitfinex","SOLUSD",1756343394657,3.36654778,203.86,203.82,3.9074059]
["bitfinex","SOLUSD",1756343394853,0.76,203.86,203.82,3.9074059]
["bitfinex","SOLUSD",1756343395063,0.7,203.85,203.81,3.9074059]
["bitfinex","SOLUSD",1756343395375,0.7,203.85,203.8,4.6074059]
["bitfinex","SOLUSD",1756343395579,0.7,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756343395877,0.7,203.85,203.82,3.9074059]
["bitfinex","SOLUSD",1756343396080,0.06,203.86,203.81,5.60653059]
["bitfinex","SOLUSD",1756343396373,0.78,203.86,203.81,9.51393649]
["bitfinex","SOLUSD",1756343396876,0.06,203.86,203.81,8.81393649]
["bitfinex","SOLUSD",1756343397079,0.06,203.86,203.82,3.9074059]
["bitfinex","SOLUSD",1756343397452,0.06,203.86,203.82,4.6074059]
["bitfinex","SOLUSD",1756343397778,0.06,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756343400089,0.06,203.86,203.83,9.51345505]
["bitfinex","SOLUSD",1756343400276,0.06,203.86,203.85,3.9074059]
["bitfinex","SOLUSD",1756343400478,0.06,203.86,203.85,29.9074059]
["bitfinex","SOLUSD",1756343400787,0.06,203.86,203.85,30.6074059]
["bitfinex","SOLUSD",1756343400983,0.06,203.86,203.85,32.5730559]
["bitfinex","SOLUSD",1756343402166,1.52,203.98,203.88,26.0]
["bitfinex","SOLUSD",1756343402382,0.8,203.98,203.95,3.9074059]
["bitfinex","SOLUSD",1756343402587,0.72,204.0,203.96,3.9074059]
["bitfinex","SOLUSD",1756343402787,7.20449656,204.02,203.96,3.9074059]
["bitfinex","SOLUSD",1756343402964,0.72,203.99,203.96,3.9074059]
["bitfinex","SOLUSD",1756343403165,3.29709066,204.01,203.94,14.737308]
["bitfinex","SOLUSD",1756343403375,3.9074059,203.97,203.93,39.84]
["bitfinex","SOLUSD",1756343403593,4.6274059,203.96,203.91,14.738756]
["bitfinex","SOLUSD",1756343403827,4.6274059,203.98,203.92,3.9074059]
["bitfinex","SOLUSD",1756343404091,4.6274059,204.02,203.97,3.9074059]
["bitfinex","SOLUSD",1756343404386,0.72,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756343404597,0.72,204.02,203.98,8.80984731]
["bitfinex","SOLUSD",1756343404766,3.9074059,204.02,203.95,5.60296437]
["bitfinex","SOLUSD",1756343405096,4.6274059,204.01,203.96,3.967406]
["bitfinex","SOLUSD",1756343405289,0.72,204.0,203.96,3.9074059]
["bitfinex","SOLUSD",1756343405472,0.06,203.98,203.97,3.9074059]
["bitfinex","SOLUSD",1756343405666,0.06,203.98,203.96,8.5348119]
["bitfinex","SOLUSD",1756343406491,0.06,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756343407167,0.06,203.98,203.97,8.81008766]
["bitfinex","SOLUSD",1756343407363,0.06,204.01,203.97,8.81008766]
["bitfinex","SOLUSD",1756343407364,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1756343407574,0.06,204.04,204.0,70.33564119]
["bitfinex","SOLUSD",1756343407893,0.06,204.05,204.03,3.9074059]
["bitfinex","SOLUSD",1756343408095,0.06,204.08,204.04,21.41040581]
["bitfinex","SOLUSD",1756343408288,0.06,204.08,204.07,34.80768521]
["bitfinex","SOLUSD",1756343408786,0.06,204.08,204.07,35.50768521]
["bitfinex","SOLUSD",1756343409579,0.06,204.08,204.07,75.32768521]
["bitfinex","SOLUSD",1756343410596,0.06,204.08,204.07,80.38351731]
["bitfinex","SOLUSD",1756343410776,0.06,204.08,204.07,84.29092321]
["bitfinex","SOLUSD",1756343410978,0.06,204.08,204.07,79.68351731]
["bitfinex","SOLUSD",1756343411187,0.06,204.08,204.07,84.29092321]
["bitfinex","SOLUSD",1756343411384,0.06,204.08,204.07,86.52033874]
["bitfinex","SOLUSD",1756343412601,0.06,204.08,204.07,74.763238]
["bitfinex","SOLUSD",1756343412801,0.06,204.08,204.07,80.90005943]
["bitfinex","SOLUSD",1756343412985,0.06,204.08,204.07,41.763238]
["bitfinex","SOLUSD",1756343413380,0.06,204.08,204.07,1.963238]
["bitfinex","SOLUSD",1756343413601,0.06,204.08,204.07,41.763238]
["bitfinex","SOLUSD",1756343414593,0.06,204.08,204.07,1.963238]
["bitfinex","SOLUSD",1756343414904,6.91682143,204.08,204.02,6.13682143]
["bitfinex","SOLUSD",1756343415209,6.85682143,204.07,204.03,39.78]
["bitfinex","SOLUSD",1756343415404,0.72,204.06,204.03,39.78]
["bitfinex","SOLUSD",1756343415714,0.06,204.08,204.05,6.13682143]
["bitfinex","SOLUSD",1756343415879,0.06,204.08,204.07,6.13682143]
["bitfinex","SOLUSD",1756343416084,0.06,204.08,204.07,13.13682143]
["bitfinex","SOLUSD",1756343416283,0.06,204.08,204.07,13.83682143]
["bitfinex","SOLUSD",1756343416588,0.06,204.08,204.07,18.73710074]
["bitfinex","SOLUSD",1756343416789,0.06,204.08,204.07,12.60027931]
["bitfinex","SOLUSD",1756343416989,0.06,204.08,204.07,18.73710074]
["bitfinex","SOLUSD",1756343417903,0.06,204.08,204.07,19.32513425]
["bitfinex","SOLUSD",1756343420609,1e-08,204.13,204.1,26.0]
["bitfinex","SOLUSD",1756343420816,1e-08,204.13,204.12,11.0359004]
["bitfinex","SOLUSD",1756343421186,1e-08,204.13,204.12,12.32378987]
["bitfinex","SOLUSD",1756343421506,1e-08,204.13,204.12,14.28654687]
["bitfinex","SOLUSD",1756343422297,1e-08,204.13,204.12,28.16646402]
["bitfinex","SOLUSD",1756343422693,1e-08,204.13,204.12,7.44972544]
["bitfinex","SOLUSD",1756343423006,1e-08,204.13,204.12,53.4586574]
["bitfinex","SOLUSD",1756343423214,1e-08,204.13,204.12,14.28654687]
["bitfinex","SOLUSD",1756343423416,1e-08,204.13,204.12,54.04654687]
["bitfinex","SOLUSD",1756343423795,1e-08,204.13,204.12,61.04654687]
["bitfinex","SOLUSD",1756343425800,1e-08,204.13,204.12,74.92646402]
["bitfinex","SOLUSD",1756343427014,0.66000001,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756343427213,1e-08,204.13,204.12,6.13682143]
["bitfinex","SOLUSD",1756343427509,1e-08,204.13,204.12,45.87682143]
["bitfinex","SOLUSD",1756343427931,1e-08,204.13,204.12,48.55957843]
["bitfinex","SOLUSD",1756343428721,1e-08,204.13,204.12,49.1474679]
["bitfinex","SOLUSD",1756343429193,1e-08,204.13,204.12,54.04654687]
["bitfinex","SOLUSD",1756343429896,1e-08,204.13,204.12,67.92646402]
["bitfinex","SOLUSD",1756343430219,1e-08,204.13,204.12,74.92646402]
["bitfinex","SOLUSD",1756343431315,1e-08,204.14,204.13,13.87991715]
["bitfinex","SOLUSD",1756343431514,1e-08,204.14,204.13,20.73673858]
["bitfinex","SOLUSD",1756343432094,1e-08,204.14,204.13,22.69930258]
["bitfinex","SOLUSD",1756343432919,1e-08,204.16,204.15,39.87991715]
["bitfinex","SOLUSD",1756343433211,1e-08,204.16,204.15,86.32454166]
["bitfinex","SOLUSD",1756343433421,1e-08,204.16,204.15,91.9429007]
["bitfinex","SOLUSD",1756343433598,1e-08,204.16,204.15,93.9051757]
["bitfinex","SOLUSD",1756343434608,1e-08,204.16,204.15,100.9051757]
["bitfinex","SOLUSD",1756343434810,1e-08,204.16,204.15,100.31737262]
["bitfinex","SOLUSD",1756343436121,1e-08,204.16,204.15,99.59737262]
["bitfinex","SOLUSD",1756343436428,1e-08,204.16,204.15,100.31737262]
["bitfinex","SOLUSD",1756343436800,1e-08,204.18,204.16,13.87991715]
["bitfinex","SOLUSD",1756343436996,1e-08,204.18,204.17,46.44456693]
["bitfinex","SOLUSD",1756343437196,1e-08,204.19,204.18,13.87991715]
["bitfinex","SOLUSD",1756343437498,1e-08,204.19,204.18,20.73673858]
["bitfinex","SOLUSD",1756343437913,1e-08,204.19,204.18,25.63437791]
["bitfinex","SOLUSD",1756343438310,1e-08,204.19,204.18,27.59636491]
["bitfinex","SOLUSD",1756343438619,1e-08,204.19,204.18,12.99644776]
["bitfinex","SOLUSD",1756343438801,1e-08,204.19,204.18,52.69644776]
["bitfinex","SOLUSD",1756343439320,0.66000001,204.19,204.18,1.961987]
["bitfinex","SOLUSD",1756343439518,6.79682144,204.19,204.11,6.13682143]
["bitfinex","SOLUSD",1756343439698,6.13682143,204.16,204.12,33.76]
["bitfinex","SOLUSD",1756343439894,6.69682143,204.15,204.1,6.196821]
["bitfinex","SOLUSD",1756343440104,6.13682143,204.12,204.1,39.7]
["bitfinex","SOLUSD",1756343440299,4.89838422,204.15,204.1,39.7]
["bitfinex","SOLUSD",1756343440300,6.69682143,204.11,204.1,39.7]
["bitfinex","SOLUSD",1756343440818,6.69682143,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1756343441120,0.56,204.1,204.05,39.7]
["bitfinex","SOLUSD",1756343441429,6.13682143,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756343441614,0.56,204.05,204.04,39.7]
["bitfinex","SOLUSD",1756343442118,0.56,204.08,204.04,39.7]
["bitfinex","SOLUSD",1756343442320,0.56,204.11,204.06,6.13682143]
["bitfinex","SOLUSD",1756343442526,0.56,204.1,204.07,39.7]
["bitfinex","SOLUSD",1756343442725,0.56,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343442925,0.56,204.13,204.09,46.73]
["bitfinex","SOLUSD",1756343443118,0.56,204.13,204.09,52.86682143]
["bitfinex","SOLUSD",1756343443306,0.56,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756343443507,0.56,204.13,204.11,39.7]
["bitfinex","SOLUSD",1756343443838,0.56,204.12,204.11,39.7]
["bitfinex","SOLUSD",1756343445209,0.56,204.14,204.11,39.7]
["bitfinex","SOLUSD",1756343445411,0.56,204.13,204.11,39.7]
["bitfinex","SOLUSD",1756343445807,6.69682143,204.12,204.09,7.03]
["bitfinex","SOLUSD",1756343446020,0.28432314,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756343446021,6.69682143,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343446222,0.56,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343446428,3.27029485,204.13,204.09,11.06662053]
["bitfinex","SOLUSD",1756343446626,0.56,204.12,204.09,4.9297991]
["bitfinex","SOLUSD",1756343446834,0.56,204.12,204.1,39.7]
["bitfinex","SOLUSD",1756343447004,0.56,204.11,204.1,39.7]
["bitfinex","SOLUSD",1756343447321,6.69682143,204.11,204.1,39.7]
["bitfinex","SOLUSD",1756343447508,6.69682143,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343447709,0.56,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343447900,6.69682143,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343448101,0.56,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343448300,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343449335,9.97061001,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343449507,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343449936,0.56,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343450125,3.27378858,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756343450443,3.27378858,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756343450609,6.13682143,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756343450809,17.01154416,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756343450810,6.13682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343451117,3.27378858,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343451304,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343451510,10.34707318,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343451723,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343451903,13.62098009,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343452106,7.48415866,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343452420,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343452729,3.27378858,204.11,204.09,6.88682143]
["bitfinex","SOLUSD",1756343453031,3.28720265,204.13,204.09,6.16682143]
["bitfinex","SOLUSD",1756343453231,10.22402408,204.14,204.09,0.03]
["bitfinex","SOLUSD",1756343453429,6.13682143,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756343453731,6.13682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343453929,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343454135,9.98402408,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343454333,6.69682143,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343455560,32.41598424,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756343455841,39.87991715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343456030,49.30394123,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343456371,53.51738537,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343456809,58.41742457,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343457014,6.94064679,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343457238,6.13682143,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343457530,3.28720265,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756343457708,6.13682143,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343459732,0.56,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756343459938,6.13682143,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343460143,0.8,204.14,204.07,0.03]
["bitfinex","SOLUSD",1756343460329,17.80542269,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756343460529,6.13682143,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343463150,66.5,204.14,204.07,0.03]
["bitfinex","SOLUSD",1756343463445,66.5,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1756343463446,6.13682143,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756343463760,0.8,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756343463920,0.8,204.12,204.1,0.69]
["bitfinex","SOLUSD",1756343464423,0.8,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756343464424,6.13682143,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756343464948,6.13682143,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756343464949,6.93682143,204.12,204.07,4.93025499]
["bitfinex","SOLUSD",1756343465134,0.8,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756343465331,0.8,204.12,204.1,0.69]
["bitfinex","SOLUSD",1756343465532,6.69682143,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756343465731,19.73241544,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343465940,20.01673858,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343466146,46.57673858,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756343466339,13.87991715,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756343466537,6.13682143,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756343467048,20.54673858,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756343467748,20.54673858,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756343467749,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343467944,46.01673858,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343468251,46.54673858,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343469641,51.44845908,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343470450,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343470747,39.7,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756343470944,6.13682143,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756343471725,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756343471927,71.83682143,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756343472146,86.24673858,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756343472333,46.01673858,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756343472846,46.54673858,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756343473562,13.59559401,203.94,203.91,0.2]
["bitfinex","SOLUSD",1756343473731,6.13682143,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756343473932,20.01673858,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756343474253,86.24673858,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756343475958,39.59559401,203.88,203.86,0.2]
["bitfinex","SOLUSD",1756343476162,20.01673858,203.87,203.86,0.2]
["bitfinex","SOLUSD",1756343476458,20.54673858,203.87,203.86,0.2]
["bitfinex","SOLUSD",1756343476658,26.0,203.89,203.86,0.2]
["bitfinex","SOLUSD",1756343476832,6.95114457,203.87,203.86,0.2]
["bitfinex","SOLUSD",1756343477768,39.59559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756343477937,79.29559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756343478258,97.28936848,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756343478460,0.14216157,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756343478666,46.01673858,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756343478967,86.24673858,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756343479759,80.10991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756343479959,91.15326917,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756343480664,4.10386834,203.89,203.81,39.59559401]
["bitfinex","SOLUSD",1756343480863,9.39271809,203.91,203.83,6.13682143]
["bitfinex","SOLUSD",1756343481056,6.13682143,203.89,203.84,0.69]
["bitfinex","SOLUSD",1756343481246,6.13682143,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756343481445,6.13682143,203.88,203.85,0.69]
["bitfinex","SOLUSD",1756343481746,6.13682143,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756343481941,6.13682143,203.89,203.87,0.69]
["bitfinex","SOLUSD",1756343482360,6.13682143,203.9,203.88,0.69]
["bitfinex","SOLUSD",1756343482950,40.1,203.92,203.86,4.90526642]
["bitfinex","SOLUSD",1756343483244,6.13682143,203.94,203.87,0.69]
["bitfinex","SOLUSD",1756343483445,6.13682143,203.93,203.87,6.82682143]
["bitfinex","SOLUSD",1756343483662,13.59559401,203.99,203.89,6.13682143]
["bitfinex","SOLUSD",1756343483841,0.53,204.06,203.95,6.13682143]
["bitfinex","SOLUSD",1756343484037,6.13682143,204.02,203.96,11.72974357]
["bitfinex","SOLUSD",1756343485667,13.59559401,204.04,203.98,6.13682143]
["bitfinex","SOLUSD",1756343485851,13.59559401,204.04,203.99,0.72]
["bitfinex","SOLUSD",1756343486052,13.59559401,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756343486250,13.59559401,204.04,204.01,0.72]
["bitfinex","SOLUSD",1756343486767,6.13682143,204.04,203.98,6.85682143]
["bitfinex","SOLUSD",1756343486956,6.42114457,204.05,203.98,6.85682143]
["bitfinex","SOLUSD",1756343488150,6.42114457,204.05,203.99,4.90220108]
["bitfinex","SOLUSD",1756343488471,6.42114457,204.05,203.99,11.03902251]
["bitfinex","SOLUSD",1756343488785,6.42114457,204.05,204.0,0.72]
["bitfinex","SOLUSD",1756343489274,6.42114457,204.05,204.0,5.62194036]
["bitfinex","SOLUSD",1756343489577,26.0,204.06,204.01,6.85682143]
["bitfinex","SOLUSD",1756343489784,26.0,204.06,204.02,0.72]
["bitfinex","SOLUSD",1756343489947,40.04,204.07,204.02,6.85682143]
["bitfinex","SOLUSD",1756343490256,13.87991715,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756343490565,13.87991715,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756343490767,13.87991715,204.07,204.0,4.90194036]
["bitfinex","SOLUSD",1756343490973,13.87991715,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756343491659,0.06,204.1,204.05,6.85682143]
["bitfinex","SOLUSD",1756343491855,0.06,204.1,204.06,6.85682143]
["bitfinex","SOLUSD",1756343492251,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756343492466,0.34432314,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756343493277,0.06,204.1,204.08,6.85682143]
["bitfinex","SOLUSD",1756343493472,6.13682143,204.09,204.04,0.72]
["bitfinex","SOLUSD",1756343493856,6.13682143,204.09,204.03,6.13682143]
["bitfinex","SOLUSD",1756343494056,6.13682143,204.09,204.04,0.72]
["bitfinex","SOLUSD",1756343494261,6.13682143,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756343494666,46.27682143,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756343494977,46.27682143,204.1,204.01,4.9017205]
["bitfinex","SOLUSD",1756343494978,20.01673858,204.09,204.03,6.13682143]
["bitfinex","SOLUSD",1756343495482,20.01673858,204.09,204.04,0.72]
["bitfinex","SOLUSD",1756343495681,46.27682143,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756343495975,40.14,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756343496274,40.14,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756343496458,46.27682143,204.1,204.04,6.13682143]
["bitfinex","SOLUSD",1756343496653,6.19682143,204.09,204.04,6.85682143]
["bitfinex","SOLUSD",1756343496849,6.19682143,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756343497053,0.06,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756343497254,0.06,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756343497472,0.06,204.09,204.08,6.13682143]
["bitfinex","SOLUSD",1756343497679,0.06,204.1,204.08,6.85682143]
["bitfinex","SOLUSD",1756343497879,0.06,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756343498084,0.06,204.1,204.09,6.85682143]
["bitfinex","SOLUSD",1756343499176,0.06,204.1,204.06,11.75734088]
["bitfinex","SOLUSD",1756343499381,0.06,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756343499555,0.06,204.1,204.09,6.13682143]
["bitfinex","SOLUSD",1756343499752,0.06,204.1,204.09,6.85682143]
["bitfinex","SOLUSD",1756343499956,0.06,204.13,204.09,6.85682143]
["bitfinex","SOLUSD",1756343500178,0.06,204.14,204.12,6.13682143]
["bitfinex","SOLUSD",1756343500481,0.06,204.14,204.13,6.13682143]
["bitfinex","SOLUSD",1756343500651,0.06,204.14,204.13,6.85682143]
["bitfinex","SOLUSD",1756343501093,0.06,204.14,204.13,11.7556604]
["bitfinex","SOLUSD",1756343504775,1e-08,204.19,204.17,6.13682143]
["bitfinex","SOLUSD",1756343504965,1e-08,204.19,204.17,6.72456693]
["bitfinex","SOLUSD",1756343505280,1e-08,204.19,204.17,7.44456693]
["bitfinex","SOLUSD",1756343505795,1e-08,204.19,204.17,6.85682143]
["bitfinex","SOLUSD",1756343505998,1e-08,204.19,204.17,11.75470064]
["bitfinex","SOLUSD",1756343506297,1e-08,204.19,204.17,18.75470064]
["bitfinex","SOLUSD",1756343510170,1e-08,204.19,204.17,11.75470064]
["bitfinex","SOLUSD",1756343513300,1e-08,204.19,204.17,18.75470064]
["bitfinex","SOLUSD",1756343515503,1e-08,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756343515814,1e-08,204.19,204.18,21.3244553]
["bitfinex","SOLUSD",1756343517598,1e-08,204.19,204.18,77.57446076]
["bitfinex","SOLUSD",1756343517803,1e-08,204.19,204.18,71.41763933]
["bitfinex","SOLUSD",1756343518099,1e-08,204.19,204.18,77.55446076]
["bitfinex","SOLUSD",1756343518500,1e-08,204.19,204.18,92.02209463]
["bitfinex","SOLUSD",1756343519300,1e-08,204.19,204.18,73.02209463]
["bitfinex","SOLUSD",1756343519475,1e-08,204.19,204.18,72.43437791]
["bitfinex","SOLUSD",1756343519677,1e-08,204.19,204.18,18.75446076]
["bitfinex","SOLUSD",1756343519888,1e-08,204.19,204.18,58.53446076]
["bitfinex","SOLUSD",1756343520297,1e-08,204.19,204.18,83.81446076]
["bitfinex","SOLUSD",1756343520499,1e-08,204.19,204.18,84.53446076]
["bitfinex","SOLUSD",1756343521005,1e-08,204.19,204.18,44.03446076]
["bitfinex","SOLUSD",1756343521205,1e-08,204.19,204.18,83.81446076]
["bitfinex","SOLUSD",1756343521377,1e-08,204.19,204.18,85.12217748]
["bitfinex","SOLUSD",1756343522007,1e-08,204.19,204.18,83.81446076]
["bitfinex","SOLUSD",1756343522606,1e-08,204.19,204.18,44.03446076]
["bitfinex","SOLUSD",1756343522910,1e-08,204.19,204.18,44.65763933]
["bitfinex","SOLUSD",1756343523083,1e-08,204.19,204.18,52.10217748]
["bitfinex","SOLUSD",1756343524387,1e-08,204.21,204.2,26.0]
["bitfinex","SOLUSD",1756343524686,1e-08,204.21,204.2,72.48448058]
["bitfinex","SOLUSD",1756343524898,1e-08,204.21,204.2,73.20448058]
["bitfinex","SOLUSD",1756343525681,1e-08,204.21,204.2,85.10164022]
["bitfinex","SOLUSD",1756343527213,1e-08,204.22,204.2,98.8393958]
["bitfinex","SOLUSD",1756343527390,1e-08,204.22,204.21,6.85682143]
["bitfinex","SOLUSD",1756343528106,1e-08,204.22,204.21,11.75374126]
["bitfinex","SOLUSD",1756343528296,1e-08,204.22,204.21,51.45374126]
["bitfinex","SOLUSD",1756343530615,1e-08,204.22,204.21,58.45374126]
["bitfinex","SOLUSD",1756343530913,1e-08,204.22,204.21,84.45374126]
["bitfinex","SOLUSD",1756343531218,1e-08,204.22,204.21,83.73374126]
["bitfinex","SOLUSD",1756343532517,1e-08,204.22,204.21,84.45374126]
["bitfinex","SOLUSD",1756343533588,1e-08,204.22,204.21,98.33365841]
["bitfinex","SOLUSD",1756343534416,1e-08,204.22,204.21,83.71374126]
["bitfinex","SOLUSD",1756343534911,1e-08,204.22,204.21,84.43374126]
["bitfinex","SOLUSD",1756343535313,1e-08,204.22,204.21,82.18597213]
["bitfinex","SOLUSD",1756343537017,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1756343537400,0.2,204.24,204.23,69.5690523]
["bitfinex","SOLUSD",1756343537717,0.2,204.24,204.23,74.46549258]
["bitfinex","SOLUSD",1756343538101,0.2,204.24,204.23,70.57644028]
["bitfinex","SOLUSD",1756343538308,0.2,204.24,204.23,74.46549258]
["bitfinex","SOLUSD",1756343538794,0.2,204.24,204.23,70.57644028]
["bitfinex","SOLUSD",1756343538989,0.2,204.24,204.23,74.46549258]
["bitfinex","SOLUSD",1756343539913,0.2,204.24,204.23,75.18549258]
["bitfinex","SOLUSD",1756343540293,0.2,204.24,204.23,74.46549258]
["bitfinex","SOLUSD",1756343543601,1e-08,204.24,204.23,88.78108659]
["bitfinex","SOLUSD",1756343543806,1e-08,204.25,204.24,13.87991715]
["bitfinex","SOLUSD",1756343544129,0.06,204.28,204.27,39.87991715]
["bitfinex","SOLUSD",1756343544330,0.06,204.3,204.28,3.8890523]
["bitfinex","SOLUSD",1756343544515,0.06,204.3,204.28,5.19648131]
["bitfinex","SOLUSD",1756343545102,1e-08,204.3,204.28,19.07639846]
["bitfinex","SOLUSD",1756343545306,1e-08,204.3,204.29,84.16896945]
["bitfinex","SOLUSD",1756343545908,1e-08,204.3,204.29,89.06397165]
["bitfinex","SOLUSD",1756343547028,1e-08,204.3,204.29,96.06397165]
["bitfinex","SOLUSD",1756343547733,1e-08,204.3,204.29,42.5040545]
["bitfinex","SOLUSD",1756343547915,1e-08,204.3,204.29,77.5550022]
["bitfinex","SOLUSD",1756343548121,1e-08,204.3,204.29,81.4440545]
["bitfinex","SOLUSD",1756343548716,1e-08,204.3,204.29,82.1040545]
["bitfinex","SOLUSD",1756343550528,1e-08,204.3,204.29,95.98397165]
["bitfinex","SOLUSD",1756343552237,1e-08,204.3,204.29,81.4440545]
["bitfinex","SOLUSD",1756343552647,1e-08,204.3,204.29,82.1040545]
["bitfinex","SOLUSD",1756343555022,1e-08,204.3,204.29,81.4440545]
["bitfinex","SOLUSD",1756343555453,1e-08,204.3,204.29,82.1040545]
["bitfinex","SOLUSD",1756343556244,1e-08,204.3,204.29,38.5550022]
["bitfinex","SOLUSD",1756343556559,1e-08,204.3,204.29,82.1040545]
["bitfinex","SOLUSD",1756343558226,0.06,204.33,204.32,26.0]
["bitfinex","SOLUSD",1756343558430,0.06,204.33,204.32,69.5290523]
["bitfinex","SOLUSD",1756343558660,0.06,204.33,204.32,70.1890523]
["bitfinex","SOLUSD",1756343558864,0.06,204.33,204.32,30.5490523]
["bitfinex","SOLUSD",1756343559046,0.2,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1756343559245,0.2,204.35,204.34,43.5290523]
["bitfinex","SOLUSD",1756343559452,0.2,204.35,204.34,44.1890523]
["bitfinex","SOLUSD",1756343560167,0.2,204.35,204.34,40.3]
["bitfinex","SOLUSD",1756343560337,0.2,204.35,204.34,49.08285674]
["bitfinex","SOLUSD",1756343561476,0.2,204.35,204.34,9.44285674]
["bitfinex","SOLUSD",1756343561665,0.2,204.35,204.34,16.44285674]
["bitfinex","SOLUSD",1756343561958,1e-08,204.35,204.34,12.55380444]
["bitfinex","SOLUSD",1756343562158,1e-08,204.35,204.34,56.08285674]
["bitfinex","SOLUSD",1756343562569,1e-08,204.35,204.34,81.42285674]
["bitfinex","SOLUSD",1756343562927,1e-08,204.35,204.34,37.89380444]
["bitfinex","SOLUSD",1756343563141,1e-08,204.35,204.34,81.42285674]
["bitfinex","SOLUSD",1756343563734,1e-08,204.35,204.34,82.08285674]
["bitfinex","SOLUSD",1756343564059,1e-08,204.35,204.34,42.44285674]
["bitfinex","SOLUSD",1756343564265,1e-08,204.35,204.34,81.42285674]
["bitfinex","SOLUSD",1756343564434,0.72000001,204.35,204.34,44.53380444]
["bitfinex","SOLUSD",1756343564639,0.72000001,204.35,204.34,48.42285674]
["bitfinex","SOLUSD",1756343565533,0.2,204.4,204.38,39.59559401]
["bitfinex","SOLUSD",1756343565734,0.2,204.4,204.39,43.5290523]
["bitfinex","SOLUSD",1756343566433,0.2,204.4,204.39,48.42165957]
["bitfinex","SOLUSD",1756343566655,0.2,204.4,204.39,8.78165957]
["bitfinex","SOLUSD",1756343567034,0.72,204.47,204.39,74.90877175]
["bitfinex","SOLUSD",1756343567352,0.72,204.47,204.44,3.8890523]
["bitfinex","SOLUSD",1756343567555,0.72,204.46,204.45,39.64]
["bitfinex","SOLUSD",1756343568953,0.72,204.48,204.45,44.53117143]
["bitfinex","SOLUSD",1756343569242,0.72,204.47,204.45,44.53117143]
["bitfinex","SOLUSD",1756343569560,0.72,204.47,204.45,48.42022373]
["bitfinex","SOLUSD",1756343570570,0.72,204.49,204.45,48.42022373]
["bitfinex","SOLUSD",1756343570737,0.72,204.48,204.45,48.42022373]
["bitfinex","SOLUSD",1756343571054,0.72,204.47,204.45,48.42022373]
["bitfinex","SOLUSD",1756343571263,0.72,204.47,204.46,3.8890523]
["bitfinex","SOLUSD",1756343571563,0.72,204.49,204.46,3.8890523]
["bitfinex","SOLUSD",1756343571759,3.8890523,204.51,204.47,39.62]
["bitfinex","SOLUSD",1756343571970,0.72,204.5,204.48,3.8890523]
["bitfinex","SOLUSD",1756343572548,0.72,204.5,204.47,48.39955414]
["bitfinex","SOLUSD",1756343572848,16.27927067,204.59,204.47,48.39955414]
["bitfinex","SOLUSD",1756343573045,3.8890523,204.54,204.48,3.8890523]
["bitfinex","SOLUSD",1756343573244,0.72,204.53,204.49,39.62]
["bitfinex","SOLUSD",1756343573551,0.72,204.52,204.49,39.62]
["bitfinex","SOLUSD",1756343573752,0.72,204.51,204.49,39.62]
["bitfinex","SOLUSD",1756343573953,0.72,204.5,204.49,39.62]
["bitfinex","SOLUSD",1756343574144,0.72,204.52,204.49,39.62]
["bitfinex","SOLUSD",1756343574462,0.72,204.55,204.51,3.8890523]
["bitfinex","SOLUSD",1756343574660,0.72,204.54,204.51,39.62]
["bitfinex","SOLUSD",1756343574861,0.72,204.53,204.51,39.62]
["bitfinex","SOLUSD",1756343575041,0.72,204.52,204.51,39.62]
["bitfinex","SOLUSD",1756343575241,0.72,204.52,204.49,39.62]
["bitfinex","SOLUSD",1756343575453,0.72,204.51,204.49,39.62]
["bitfinex","SOLUSD",1756343575657,0.71,204.54,204.49,43.5090523]
["bitfinex","SOLUSD",1756343575856,4.17337544,204.55,204.5,3.8890523]
["bitfinex","SOLUSD",1756343576037,0.71,204.53,204.5,3.8890523]
["bitfinex","SOLUSD",1756343576235,0.71,204.58,204.52,3.8890523]
["bitfinex","SOLUSD",1756343576457,0.71,204.58,204.54,3.8890523]
["bitfinex","SOLUSD",1756343576646,13.59559401,204.6,204.54,3.8890523]
["bitfinex","SOLUSD",1756343576968,0.71,204.57,204.54,3.8890523]
["bitfinex","SOLUSD",1756343577357,0.71,204.57,204.55,3.8890523]
["bitfinex","SOLUSD",1756343577867,3.27006513,204.59,204.56,3.8890523]
["bitfinex","SOLUSD",1756343578234,12.04623836,204.62,204.56,3.8890523]
["bitfinex","SOLUSD",1756343578458,6.90256957,204.61,204.54,39.62]
["bitfinex","SOLUSD",1756343578666,3.8890523,204.6,204.54,43.5090523]
["bitfinex","SOLUSD",1756343578868,0.71,204.59,204.54,43.5090523]
["bitfinex","SOLUSD",1756343579064,3.27006513,204.6,204.56,3.8890523]
["bitfinex","SOLUSD",1756343579252,0.71,204.6,204.56,3.8890523]
["bitfinex","SOLUSD",1756343579448,0.71,204.62,204.58,3.8890523]
["bitfinex","SOLUSD",1756343579757,0.71,204.62,204.59,3.8890523]
["bitfinex","SOLUSD",1756343580264,4.5990523,204.61,204.53,0.7]
["bitfinex","SOLUSD",1756343580462,0.71,204.61,204.57,3.8890523]
["bitfinex","SOLUSD",1756343580662,4.5990523,204.63,204.57,43.4890523]
["bitfinex","SOLUSD",1756343580966,0.71,204.63,204.58,3.8890523]
["bitfinex","SOLUSD",1756343581660,0.71,204.63,204.58,4.5890523]
["bitfinex","SOLUSD",1756343582037,0.71,204.63,204.58,3.8890523]
["bitfinex","SOLUSD",1756343582243,7.15911743,204.64,204.58,8.77704201]
["bitfinex","SOLUSD",1756343582244,3.27006513,204.64,204.58,8.77704201]
["bitfinex","SOLUSD",1756343582464,16.58410413,204.65,204.59,3.8890523]
["bitfinex","SOLUSD",1756343582668,3.8890523,204.63,204.58,3.8890523]
["bitfinex","SOLUSD",1756343582971,4.5990523,204.63,204.58,3.8890523]
["bitfinex","SOLUSD",1756343583343,3.8890523,204.63,204.58,3.8890523]
["bitfinex","SOLUSD",1756343583664,3.8890523,204.64,204.59,3.8890523]
["bitfinex","SOLUSD",1756343584069,26.0,204.66,204.6,4.5890523]
["bitfinex","SOLUSD",1756343584269,26.0,204.66,204.61,3.8890523]
["bitfinex","SOLUSD",1756343584441,0.28432314,204.68,204.62,4.5890523]
["bitfinex","SOLUSD",1756343584442,29.8890523,204.68,204.62,4.5890523]
["bitfinex","SOLUSD",1756343585050,26.0,204.68,204.62,4.5890523]
["bitfinex","SOLUSD",1756343585253,0.81,204.69,204.62,4.5890523]
["bitfinex","SOLUSD",1756343585451,26.0,204.67,204.62,4.5890523]
["bitfinex","SOLUSD",1756343585755,0.06,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756343586340,0.06,204.65,204.64,4.5890523]
["bitfinex","SOLUSD",1756343586542,0.06,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756343586852,0.06,204.65,204.64,4.5890523]
["bitfinex","SOLUSD",1756343587578,0.06,204.65,204.64,5.58663017]
["bitfinex","SOLUSD",1756343587968,0.06,204.65,204.64,9.47568247]
["bitfinex","SOLUSD",1756343588273,0.06,204.65,204.64,5.58663017]
["bitfinex","SOLUSD",1756343588476,0.06,204.65,204.64,9.47568247]
["bitfinex","SOLUSD",1756343588667,0.06,204.65,204.61,12.21834585]
["bitfinex","SOLUSD",1756343588668,0.06,204.65,204.62,3.8890523]
["bitfinex","SOLUSD",1756343588983,0.06,204.65,204.62,39.58]
["bitfinex","SOLUSD",1756343589356,0.06,204.65,204.62,40.28]
["bitfinex","SOLUSD",1756343589555,0.06,204.65,204.63,3.8890523]
["bitfinex","SOLUSD",1756343589979,0.06,204.65,204.62,44.1690523]
["bitfinex","SOLUSD",1756343590393,0.06,204.65,204.62,48.35613091]
["bitfinex","SOLUSD",1756343590582,0.06,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756343591264,0.06,204.65,204.62,43.4690523]
["bitfinex","SOLUSD",1756343591680,0.06,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756343592389,0.06,204.65,204.63,4.88674516]
["bitfinex","SOLUSD",1756343592682,0.06,204.65,204.64,4.5890523]
["bitfinex","SOLUSD",1756343593463,0.06,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756343593670,0.06,204.65,204.64,4.5890523]
["bitfinex","SOLUSD",1756343593877,0.06,204.65,204.64,3.8890523]
["bitfinex","SOLUSD",1756343594190,0.06,204.65,204.64,4.5890523]
["bitfinex","SOLUSD",1756343595364,0.06,204.65,204.64,9.47568247]
["bitfinex","SOLUSD",1756343595784,0.06,204.65,204.64,5.58663017]
["bitfinex","SOLUSD",1756343596678,0.06,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756343597061,0.06,204.65,204.64,9.47568247]
["bitfinex","SOLUSD",1756343597565,0.06,204.65,204.61,3.989052]
["bitfinex","SOLUSD",1756343597779,0.06,204.65,204.62,40.26]
["bitfinex","SOLUSD",1756343597976,3.8890523,204.64,204.61,39.56]
["bitfinex","SOLUSD",1756343598183,3.8890523,204.62,204.59,39.56]
["bitfinex","SOLUSD",1756343598687,3.8890523,204.62,204.59,3.889053]
["bitfinex","SOLUSD",1756343598889,3.8890523,204.62,204.58,39.56]
["bitfinex","SOLUSD",1756343599088,3.8890523,204.62,204.58,40.26]
["bitfinex","SOLUSD",1756343600160,6.396649,204.64,204.58,40.26]
["bitfinex","SOLUSD",1756343600364,3.8890523,204.59,204.55,7.0]
["bitfinex","SOLUSD",1756343600566,3.8890523,204.56,204.54,6.396649]
["bitfinex","SOLUSD",1756343600808,4.5990523,204.55,204.54,6.396649]
["bitfinex","SOLUSD",1756343600961,4.5990523,204.55,204.49,35.24]
["bitfinex","SOLUSD",1756343601166,3.8890523,204.53,204.49,35.24]
["bitfinex","SOLUSD",1756343601482,3.8890523,204.53,204.49,40.83015534]
["bitfinex","SOLUSD",1756343601878,3.8890523,204.53,204.49,35.94]
["bitfinex","SOLUSD",1756343602393,3.8890523,204.53,204.49,40.83011244]
["bitfinex","SOLUSD",1756343602575,3.8890523,204.54,204.49,40.83011244]
["bitfinex","SOLUSD",1756343602889,3.8890523,204.54,204.48,3.8890523]
["bitfinex","SOLUSD",1756343602890,3.8890523,204.52,204.46,4.89091576]
["bitfinex","SOLUSD",1756343603078,0.71,204.53,204.45,0.7]
["bitfinex","SOLUSD",1756343603079,3.8890523,204.5,204.47,39.56]
["bitfinex","SOLUSD",1756343603280,3.8890523,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756343603467,26.71,204.6,204.49,3.8890523]
["bitfinex","SOLUSD",1756343603665,3.8890523,204.59,204.53,3.8890523]
["bitfinex","SOLUSD",1756343603865,3.8890523,204.6,204.54,4.5890523]
["bitfinex","SOLUSD",1756343604077,29.8890523,204.6,204.54,4.5890523]
["bitfinex","SOLUSD",1756343604484,3.8890523,204.62,204.56,3.8890523]
["bitfinex","SOLUSD",1756343604788,7.1520144,204.63,204.57,3.8890523]
["bitfinex","SOLUSD",1756343604978,3.8890523,204.62,204.57,3.8890523]
["bitfinex","SOLUSD",1756343605179,3.8890523,204.62,204.57,4.5890523]
["bitfinex","SOLUSD",1756343605680,3.8890523,204.64,204.58,4.5890523]
["bitfinex","SOLUSD",1756343605882,4.6590523,204.65,204.59,3.8890523]
["bitfinex","SOLUSD",1756343606404,3.8890523,204.6,204.52,0.69]
["bitfinex","SOLUSD",1756343606566,3.8890523,204.56,204.5,3.8890523]
["bitfinex","SOLUSD",1756343606772,3.8890523,204.57,204.51,4.5790523]
["bitfinex","SOLUSD",1756343607167,3.8890523,204.55,204.51,0.69]
["bitfinex","SOLUSD",1756343607366,0.72,204.59,204.52,0.69]
["bitfinex","SOLUSD",1756343607598,3.8890523,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756343607998,3.8890523,204.53,204.49,7.0]
["bitfinex","SOLUSD",1756343608306,3.8890523,204.56,204.5,4.5790523]
["bitfinex","SOLUSD",1756343608476,3.8890523,204.56,204.51,0.69]
["bitfinex","SOLUSD",1756343608676,3.8890523,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756343608890,3.8890523,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756343609088,3.8890523,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756343609281,3.27004036,204.59,204.53,0.69]
["bitfinex","SOLUSD",1756343609479,3.8890523,204.56,204.53,5.57922675]
["bitfinex","SOLUSD",1756343609695,3.8890523,204.57,204.53,5.57922675]
["bitfinex","SOLUSD",1756343609881,3.8890523,204.55,204.5,0.69]
["bitfinex","SOLUSD",1756343610088,3.8890523,204.55,204.49,8.77926698]
["bitfinex","SOLUSD",1756343610399,3.8890523,204.55,204.51,0.69]
["bitfinex","SOLUSD",1756343610598,3.8890523,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756343610900,3.8890523,204.57,204.53,0.69]
["bitfinex","SOLUSD",1756343611091,3.8890523,204.57,204.52,29.8890523]
["bitfinex","SOLUSD",1756343611092,3.8890523,204.57,204.54,0.69]
["bitfinex","SOLUSD",1756343611884,3.8890523,204.55,204.49,7.0]
["bitfinex","SOLUSD",1756343612085,3.8890523,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756343612297,3.8890523,204.5,204.47,4.89048363]
["bitfinex","SOLUSD",1756343612476,3.8890523,204.49,204.47,4.89048363]
["bitfinex","SOLUSD",1756343612679,4.6890523,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756343613004,3.8890523,204.5,204.48,0.69]
["bitfinex","SOLUSD",1756343613302,4.07580926,204.54,204.49,0.69]
["bitfinex","SOLUSD",1756343613597,0.8,204.54,204.51,3.8890523]
["bitfinex","SOLUSD",1756343613903,0.8,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756343614075,0.8,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756343614707,0.8,204.54,204.5,3.8890523]
["bitfinex","SOLUSD",1756343614999,0.8,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756343615182,3.27735688,204.58,204.51,4.88973644]
["bitfinex","SOLUSD",1756343615500,26.72,204.59,204.51,4.88973644]
["bitfinex","SOLUSD",1756343615501,3.8890523,204.59,204.53,3.8890523]
["bitfinex","SOLUSD",1756343615675,3.8890523,204.59,204.54,0.69]
["bitfinex","SOLUSD",1756343615876,3.8890523,204.59,204.55,0.69]
["bitfinex","SOLUSD",1756343616310,3.8890523,204.58,204.52,4.5790523]
["bitfinex","SOLUSD",1756343616485,3.8890523,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756343616801,3.8890523,204.57,204.53,0.69]
["bitfinex","SOLUSD",1756343617300,3.8890523,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756343617510,3.8890523,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756343617812,4.07774079,204.6,204.55,0.69]
["bitfinex","SOLUSD",1756343618006,3.8890523,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756343618313,3.8890523,204.56,204.52,4.88933979]
["bitfinex","SOLUSD",1756343618500,3.8890523,204.53,204.5,44.46979454]
["bitfinex","SOLUSD",1756343618809,0.72,204.55,204.46,3.889052]
["bitfinex","SOLUSD",1756343618810,3.8890523,204.51,204.46,3.889052]
["bitfinex","SOLUSD",1756343619048,39.59559401,204.55,204.44,4.89141068]
["bitfinex","SOLUSD",1756343619305,9.17502531,204.54,204.46,4.89093221]
["bitfinex","SOLUSD",1756343619606,3.8890523,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756343620118,3.8890523,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756343620324,3.8890523,204.45,204.43,26.0]
["bitfinex","SOLUSD",1756343620490,3.8890523,204.46,204.42,44.47188924]
["bitfinex","SOLUSD",1756343621026,3.8890523,204.49,204.43,4.5790523]
["bitfinex","SOLUSD",1756343621180,3.8890523,204.49,204.44,4.5790523]
["bitfinex","SOLUSD",1756343621389,6.11655031,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756343621888,6.11655031,204.49,204.46,5.58093221]
["bitfinex","SOLUSD",1756343622085,6.11655031,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756343622413,6.11655031,204.48,204.44,46.58]
["bitfinex","SOLUSD",1756343622414,6.11655031,204.47,204.44,44.47125701]
["bitfinex","SOLUSD",1756343622582,6.11655031,204.46,204.44,44.47125701]
["bitfinex","SOLUSD",1756343622985,6.11655031,204.47,204.44,44.47125701]
["bitfinex","SOLUSD",1756343623181,6.11655031,204.46,204.44,44.47125701]
["bitfinex","SOLUSD",1756343623482,26.0,204.53,204.46,4.89093221]
["bitfinex","SOLUSD",1756343623787,6.11655031,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756343623982,6.11655031,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756343624384,3.33989998,204.55,204.47,0.69]
["bitfinex","SOLUSD",1756343624385,3.33989998,204.55,204.48,0.69]
["bitfinex","SOLUSD",1756343624586,6.11655031,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756343624906,6.11655031,204.53,204.49,0.69]
["bitfinex","SOLUSD",1756343625088,0.06,204.55,204.48,6.11655031]
["bitfinex","SOLUSD",1756343625315,0.06,204.55,204.5,6.80655031]
["bitfinex","SOLUSD",1756343625517,0.06,204.55,204.51,11.00628675]
["bitfinex","SOLUSD",1756343625726,0.06,204.55,204.52,6.11655031]
["bitfinex","SOLUSD",1756343626026,0.06,204.55,204.54,6.11655031]
["bitfinex","SOLUSD",1756343626406,0.06,204.55,204.54,6.80655031]
["bitfinex","SOLUSD",1756343627130,0.06,204.55,204.54,51.27556957]
["bitfinex","SOLUSD",1756343627630,13.59559401,204.54,204.45,0.69]
["bitfinex","SOLUSD",1756343627820,6.11655031,204.5,204.45,0.69]
["bitfinex","SOLUSD",1756343628021,0.72,204.53,204.45,6.80655031]
["bitfinex","SOLUSD",1756343628022,6.11655031,204.51,204.45,6.80655031]
["bitfinex","SOLUSD",1756343628208,6.11655031,204.52,204.46,6.11655031]
["bitfinex","SOLUSD",1756343628825,0.06,204.55,204.5,6.11655031]
["bitfinex","SOLUSD",1756343629051,0.06,204.55,204.47,40.33]
["bitfinex","SOLUSD",1756343629228,6.11655031,204.5,204.44,4.89126787]
["bitfinex","SOLUSD",1756343629412,6.11655031,204.5,204.44,11.00781818]
["bitfinex","SOLUSD",1756343629727,6.11655031,204.49,204.44,11.00781818]
["bitfinex","SOLUSD",1756343629922,3.27849625,204.54,204.43,0.69]
["bitfinex","SOLUSD",1756343629923,6.83655031,204.48,204.43,4.8916371]
["bitfinex","SOLUSD",1756343630121,0.72,204.47,204.43,4.8916371]
["bitfinex","SOLUSD",1756343630329,6.11655031,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756343630630,6.83655031,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756343631137,6.11655031,204.47,204.42,0.69]
["bitfinex","SOLUSD",1756343631327,6.11655031,204.48,204.43,6.11655031]
["bitfinex","SOLUSD",1756343631839,6.11655031,204.48,204.42,6.80655031]
["bitfinex","SOLUSD",1756343632344,6.11655031,204.5,204.44,6.11655031]
["bitfinex","SOLUSD",1756343632543,0.72,204.5,204.43,0.69]
["bitfinex","SOLUSD",1756343632727,6.11655031,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756343633309,6.11655031,204.48,204.41,12.23032141]
["bitfinex","SOLUSD",1756343633310,6.83655031,204.47,204.41,11.00867887]
["bitfinex","SOLUSD",1756343633530,6.11655031,204.46,204.42,39.68]
["bitfinex","SOLUSD",1756343633732,31.17383522,204.52,204.42,45.79655031]
["bitfinex","SOLUSD",1756343633935,0.72,204.49,204.42,45.79655031]
["bitfinex","SOLUSD",1756343634248,6.11655031,204.48,204.42,45.79655031]
["bitfinex","SOLUSD",1756343634446,6.11655031,204.48,204.42,39.68]
["bitfinex","SOLUSD",1756343634948,6.11655031,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1756343635151,6.91655031,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756343635324,6.11655031,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756343635528,6.11655031,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756343635831,0.8,204.45,204.41,6.83655031]
["bitfinex","SOLUSD",1756343636009,0.8,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756343636936,0.8,204.53,204.44,6.11655031]
["bitfinex","SOLUSD",1756343637138,6.11655031,204.52,204.46,6.11655031]
["bitfinex","SOLUSD",1756343637440,6.11655031,204.51,204.46,6.11655031]
["bitfinex","SOLUSD",1756343637632,0.8,204.53,204.46,6.83655031]
["bitfinex","SOLUSD",1756343637817,6.11655031,204.51,204.46,6.83655031]
["bitfinex","SOLUSD",1756343638018,6.11655031,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756343638440,6.11655031,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756343638736,6.11655031,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1756343638942,6.91655031,204.53,204.47,11.72724332]
["bitfinex","SOLUSD",1756343639128,6.91655031,204.53,204.47,23.95397584]
["bitfinex","SOLUSD",1756343639445,0.8,204.53,204.48,6.11655031]
["bitfinex","SOLUSD",1756343639733,6.91655031,204.53,204.48,0.72]
["bitfinex","SOLUSD",1756343640238,6.11655031,204.49,204.45,4.89093743]
["bitfinex","SOLUSD",1756343640541,6.11655031,204.49,204.44,6.11655031]
["bitfinex","SOLUSD",1756343640740,6.11655031,204.51,204.45,6.83655031]
["bitfinex","SOLUSD",1756343640921,0.8,204.48,204.45,6.83655031]
["bitfinex","SOLUSD",1756343641119,0.8,204.48,204.47,6.11655031]
["bitfinex","SOLUSD",1756343641534,0.8,204.48,204.47,6.83655031]
["bitfinex","SOLUSD",1756343642323,0.8,204.48,204.47,11.72724332]
["bitfinex","SOLUSD",1756343643238,137.87655031,204.55,204.47,23.95397584]
["bitfinex","SOLUSD",1756343643436,0.2,204.53,204.49,6.11655031]
["bitfinex","SOLUSD",1756343643633,0.2,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756343643813,0.2,204.53,204.5,6.11655031]
["bitfinex","SOLUSD",1756343644013,0.26,204.55,204.52,6.11655031]
["bitfinex","SOLUSD",1756343644232,0.26,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756343644430,0.06,204.55,204.54,11.72556957]
["bitfinex","SOLUSD",1756343644953,1e-08,204.55,204.54,11.72556957]
["bitfinex","SOLUSD",1756343646020,1e-08,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756343646343,1e-08,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756343646525,1e-08,204.6,204.59,6.11655031]
["bitfinex","SOLUSD",1756343646720,1e-08,204.6,204.59,6.83655031]
["bitfinex","SOLUSD",1756343647129,1e-08,204.6,204.59,20.71646746]
["bitfinex","SOLUSD",1756343647624,1e-08,204.6,204.59,32.83655031]
["bitfinex","SOLUSD",1756343647837,1e-08,204.6,204.59,72.57655031]
["bitfinex","SOLUSD",1756343648343,1e-08,204.6,204.59,77.46437473]
["bitfinex","SOLUSD",1756343648933,1e-08,204.6,204.59,84.46437473]
["bitfinex","SOLUSD",1756343650738,1e-08,204.6,204.59,18.28869787]
["bitfinex","SOLUSD",1756343650939,1e-08,204.6,204.55,0.72]
["bitfinex","SOLUSD",1756343651127,6.11655031,204.59,204.55,39.86]
["bitfinex","SOLUSD",1756343651328,6.11655031,204.58,204.55,39.86]
["bitfinex","SOLUSD",1756343651528,0.66,204.57,204.51,6.11655031]
["bitfinex","SOLUSD",1756343651856,6.77655031,204.57,204.52,39.94]
["bitfinex","SOLUSD",1756343652052,6.11655031,204.55,204.48,17.11658841]
["bitfinex","SOLUSD",1756343652348,6.11655031,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1756343652528,6.77655031,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1756343652724,0.28432314,204.59,204.5,11.00652586]
["bitfinex","SOLUSD",1756343652929,0.66,204.58,204.5,11.00652586]
["bitfinex","SOLUSD",1756343653319,0.66,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756343654329,5.54859378,204.56,204.5,39.9]
["bitfinex","SOLUSD",1756343654548,6.11655031,204.52,204.5,39.9]
["bitfinex","SOLUSD",1756343654752,6.77655031,204.52,204.5,39.9]
["bitfinex","SOLUSD",1756343655249,6.11655031,204.51,204.48,39.9]
["bitfinex","SOLUSD",1756343655450,6.77655031,204.52,204.48,39.9]
["bitfinex","SOLUSD",1756343656555,6.11655031,204.5,204.47,39.88]
["bitfinex","SOLUSD",1756343658242,13.59559401,204.56,204.48,0.72]
["bitfinex","SOLUSD",1756343658552,0.66,204.57,204.49,6.11655031]
["bitfinex","SOLUSD",1756343658755,3.27832283,204.58,204.51,6.11655031]
["bitfinex","SOLUSD",1756343658936,6.11655031,204.57,204.52,39.86]
["bitfinex","SOLUSD",1756343659126,6.11655031,204.57,204.52,46.69655031]
["bitfinex","SOLUSD",1756343659326,0.06,204.55,204.53,39.86]
["bitfinex","SOLUSD",1756343659534,0.06,204.55,204.53,44.74909861]
["bitfinex","SOLUSD",1756343660652,0.06,204.55,204.53,51.58564892]
["bitfinex","SOLUSD",1756343661031,0.06,204.55,204.54,6.11655031]
["bitfinex","SOLUSD",1756343661350,0.06,204.55,204.54,6.83655031]
["bitfinex","SOLUSD",1756343662329,0.06,204.55,204.54,11.72556957]
["bitfinex","SOLUSD",1756343662759,0.06,204.55,204.54,5.60901926]
["bitfinex","SOLUSD",1756343662967,0.06,204.55,204.54,11.72556957]
["bitfinex","SOLUSD",1756343663467,0.06,204.55,204.54,5.60901926]
["bitfinex","SOLUSD",1756343663779,0.06,204.55,204.54,39.78]
["bitfinex","SOLUSD",1756343664565,0.06,204.55,204.54,46.61655031]
["bitfinex","SOLUSD",1756343665488,0.06,204.55,204.54,50.78556957]
["bitfinex","SOLUSD",1756343665779,0.06,204.55,204.53,39.76]
["bitfinex","SOLUSD",1756343667686,0.06,204.55,204.52,4.88928717]
["bitfinex","SOLUSD",1756343667855,0.06,204.55,204.53,39.74]
["bitfinex","SOLUSD",1756343669194,6.77655031,204.54,204.46,2.619392]
["bitfinex","SOLUSD",1756343669493,6.11655031,204.51,204.47,24.16]
["bitfinex","SOLUSD",1756343669648,6.11655031,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756343669853,6.11655031,204.52,204.48,5.55034102]
["bitfinex","SOLUSD",1756343670295,0.06,204.55,204.49,0.66]
["bitfinex","SOLUSD",1756343670468,6.11655031,204.54,204.5,39.7]
["bitfinex","SOLUSD",1756343670660,6.11655031,204.53,204.5,39.7]
["bitfinex","SOLUSD",1756343673182,0.06,204.55,204.51,0.66]
["bitfinex","SOLUSD",1756343673486,0.06,204.55,204.52,0.66]
["bitfinex","SOLUSD",1756343673781,0.06,204.55,204.53,39.64]
["bitfinex","SOLUSD",1756343674165,0.06,204.55,204.52,0.66]
["bitfinex","SOLUSD",1756343674364,0.06,204.55,204.5,39.62]
["bitfinex","SOLUSD",1756343674365,6.11655031,204.53,204.5,39.62]
["bitfinex","SOLUSD",1756343674676,6.11655031,204.53,204.43,0.03]
["bitfinex","SOLUSD",1756343674677,6.11655031,204.51,204.43,0.03]
["bitfinex","SOLUSD",1756343674856,6.11655031,204.47,204.45,39.68]
["bitfinex","SOLUSD",1756343675473,6.11655031,204.48,204.45,39.68]
["bitfinex","SOLUSD",1756343675661,6.11655031,204.49,204.45,40.34]
["bitfinex","SOLUSD",1756343676769,6.11655031,204.49,204.45,39.68]
["bitfinex","SOLUSD",1756343678385,6.11655031,204.48,204.45,39.68]
["bitfinex","SOLUSD",1756343678677,6.11655031,204.48,204.45,40.34]
["bitfinex","SOLUSD",1756343679467,6.11655031,204.47,204.45,40.34]
["bitfinex","SOLUSD",1756343679664,6.11655031,204.47,204.45,39.68]
["bitfinex","SOLUSD",1756343679981,6.11655031,204.47,204.43,5.58160231]
["bitfinex","SOLUSD",1756343679982,6.31655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343680289,0.2,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343680584,0.2,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756343682392,0.2,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756343686486,157.7,204.54,204.43,17.81077483]
["bitfinex","SOLUSD",1756343686788,0.1,204.5,204.48,6.11655031]
["bitfinex","SOLUSD",1756343686987,0.1,204.5,204.49,39.6]
["bitfinex","SOLUSD",1756343687693,0.1,204.5,204.49,44.49021468]
["bitfinex","SOLUSD",1756343687904,0.1,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756343688879,0.1,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1756343689118,0.1,204.5,204.48,4.89040589]
["bitfinex","SOLUSD",1756343689476,6.77655031,204.49,204.44,7.0]
["bitfinex","SOLUSD",1756343689676,6.11655031,204.48,204.44,40.26]
["bitfinex","SOLUSD",1756343690092,6.77655031,204.47,204.44,39.6]
["bitfinex","SOLUSD",1756343690293,6.11655031,204.46,204.44,39.6]
["bitfinex","SOLUSD",1756343691297,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343692092,6.11655031,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343692578,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343693886,6.11655031,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343694192,0.76,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756343694193,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343695688,6.77655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343695999,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343696468,6.78655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343697083,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343697869,6.78655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343700095,6.84655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343700302,44.26161325,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343700508,9.46368555,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343700716,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343701007,0.06,204.44,204.43,6.85655031]
["bitfinex","SOLUSD",1756343701185,0.06,204.44,204.43,11.74820026]
["bitfinex","SOLUSD",1756343701508,0.06,204.47,204.43,23.97732514]
["bitfinex","SOLUSD",1756343701710,0.06,204.47,204.46,6.11655031]
["bitfinex","SOLUSD",1756343702007,0.06,204.47,204.46,45.71655031]
["bitfinex","SOLUSD",1756343702186,0.06,204.49,204.46,60.02214432]
["bitfinex","SOLUSD",1756343702385,0.06,204.55,204.49,26.0]
["bitfinex","SOLUSD",1756343702619,6.11655031,204.52,204.5,39.6]
["bitfinex","SOLUSD",1756343702780,6.78655031,204.51,204.45,0.71]
["bitfinex","SOLUSD",1756343702988,6.11655031,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756343703213,6.11655031,204.48,204.44,44.53140181]
["bitfinex","SOLUSD",1756343703427,6.11655031,204.46,204.43,39.67]
["bitfinex","SOLUSD",1756343703595,6.11655031,204.46,204.43,44.5616158]
["bitfinex","SOLUSD",1756343703787,6.11655031,204.46,204.43,39.67]
["bitfinex","SOLUSD",1756343704132,6.78655031,204.46,204.43,39.67]
["bitfinex","SOLUSD",1756343704286,6.78655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343704692,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343704993,19.99646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343705195,31.82384543,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343705490,32.49384543,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343707311,58.49384543,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343707998,58.49368674,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343708427,52.37713643,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343708607,98.09368674,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343709524,91.97713643,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343709737,58.49368674,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343710626,46.81572575,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343710929,4.05964113,204.51,204.43,0.74]
["bitfinex","SOLUSD",1756343711111,6.11655031,204.49,204.44,6.11655031]
["bitfinex","SOLUSD",1756343711300,3.28442551,204.5,204.45,0.71]
["bitfinex","SOLUSD",1756343711500,9.40097582,204.51,204.45,6.82655031]
["bitfinex","SOLUSD",1756343711699,6.11655031,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756343711939,6.11655031,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343712136,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343712433,19.99646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343712613,23.95160899,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343712937,32.49509202,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343713104,58.49509202,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343713306,98.09509202,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343713822,72.09509202,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343714606,72.09505391,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343715329,6.93717577,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343715534,24.603555,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343715707,28.0308581,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343715908,43.16505868,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343716537,52.3774228,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343717233,46.81601212,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343717440,51.7074228,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343717743,46.81601212,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343718246,46.81683978,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343718617,51.70825046,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343719125,52.37825046,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343719535,6.93692263,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343719833,6.11655031,204.46,204.43,0.74]
["bitfinex","SOLUSD",1756343720030,9.40470089,204.46,204.43,0.74]
["bitfinex","SOLUSD",1756343720229,3.28815058,204.46,204.43,0.74]
["bitfinex","SOLUSD",1756343720430,6.40087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343720615,9.40470089,204.44,204.43,0.74]
["bitfinex","SOLUSD",1756343720815,6.11655031,204.44,204.43,0.74]
["bitfinex","SOLUSD",1756343721033,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343721440,3.28815058,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343721627,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343722825,3.28815058,204.45,204.43,0.74]
["bitfinex","SOLUSD",1756343723025,3.28815058,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756343723530,9.40478317,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756343723837,9.40478317,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343724038,9.40478317,204.46,204.43,0.74]
["bitfinex","SOLUSD",1756343724238,6.11655031,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343724536,45.81214432,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343724739,27.70851958,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343725125,32.59993026,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343725717,32.49993026,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343728140,0.06,204.49,204.44,13.59559401]
["bitfinex","SOLUSD",1756343728322,0.06,204.49,204.48,32.11655031]
["bitfinex","SOLUSD",1756343729122,1e-08,204.49,204.48,32.11655031]
["bitfinex","SOLUSD",1756343729720,1e-08,204.49,204.48,46.58332192]
["bitfinex","SOLUSD",1756343729925,1e-08,204.49,204.48,52.69987223]
["bitfinex","SOLUSD",1756343730121,1e-08,204.49,204.48,38.23310062]
["bitfinex","SOLUSD",1756343730321,1e-08,204.49,204.48,37.00700414]
["bitfinex","SOLUSD",1756343730520,1e-08,204.49,204.48,44.00700414]
["bitfinex","SOLUSD",1756343731340,1e-08,204.49,204.48,37.89045383]
["bitfinex","SOLUSD",1756343731544,1e-08,204.49,204.48,44.00700414]
["bitfinex","SOLUSD",1756343733131,1e-08,204.49,204.48,11.00700414]
["bitfinex","SOLUSD",1756343733340,0.70000001,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756343733547,0.7,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756343733723,6.81655031,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756343733923,0.7,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343734349,0.7,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343734850,0.7,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343735038,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343735219,0.7,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343736443,20.69646746,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343736653,0.7,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343737029,0.7,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343737450,6.81655031,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343737837,0.7,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343739748,20.69646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343740662,14.57991715,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343740861,20.69646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343741765,1e-08,204.49,204.43,6.14655031]
["bitfinex","SOLUSD",1756343742060,1e-08,204.49,204.48,6.11655031]
["bitfinex","SOLUSD",1756343743270,0.70000001,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756343743442,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343743643,1e-08,204.49,204.44,6.11655031]
["bitfinex","SOLUSD",1756343743850,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343744057,1e-08,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756343744058,6.81655031,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343744836,6.11655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343745058,26.00000001,204.49,204.43,6.14655031]
["bitfinex","SOLUSD",1756343745259,32.81655032,204.49,204.43,6.14655031]
["bitfinex","SOLUSD",1756343745650,6.81655032,204.49,204.43,6.14655031]
["bitfinex","SOLUSD",1756343745954,6.11655031,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756343746347,1e-08,204.49,204.46,6.11655031]
["bitfinex","SOLUSD",1756343746548,1e-08,204.49,204.45,6.11655031]
["bitfinex","SOLUSD",1756343746966,1e-08,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756343747355,1e-08,204.49,204.47,6.11655031]
["bitfinex","SOLUSD",1756343747562,1e-08,204.49,204.48,6.11655031]
["bitfinex","SOLUSD",1756343748064,1e-08,204.49,204.48,32.11655031]
["bitfinex","SOLUSD",1756343748776,1e-08,204.49,204.48,45.85430589]
["bitfinex","SOLUSD",1756343748944,1e-08,204.49,204.48,51.47377575]
["bitfinex","SOLUSD",1756343749470,1e-08,204.49,204.48,58.47377575]
["bitfinex","SOLUSD",1756343750264,1e-08,204.49,204.48,57.88692129]
["bitfinex","SOLUSD",1756343750438,1e-08,204.49,204.48,98.04692129]
["bitfinex","SOLUSD",1756343751284,1e-08,204.52,204.49,0.28432314]
["bitfinex","SOLUSD",1756343751579,0.06,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756343751744,0.06,204.57,204.56,32.11655031]
["bitfinex","SOLUSD",1756343751940,0.06,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756343752140,0.06,204.57,204.55,40.12]
["bitfinex","SOLUSD",1756343752141,0.76,204.57,204.52,26.0]
["bitfinex","SOLUSD",1756343752345,0.76,204.57,204.54,6.11655031]
["bitfinex","SOLUSD",1756343752576,0.7,204.56,204.52,72.23655031]
["bitfinex","SOLUSD",1756343752781,0.06,204.57,204.52,72.23655031]
["bitfinex","SOLUSD",1756343752782,0.06,204.57,204.54,6.11655031]
["bitfinex","SOLUSD",1756343753080,0.76,204.57,204.54,6.11655031]
["bitfinex","SOLUSD",1756343753359,0.76,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756343753768,0.7,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756343753941,0.7,204.56,204.53,11.00558739]
["bitfinex","SOLUSD",1756343754681,0.06,204.57,204.53,11.00558739]
["bitfinex","SOLUSD",1756343754879,0.76,204.57,204.53,11.00558739]
["bitfinex","SOLUSD",1756343755173,0.06,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343755382,0.06,204.57,204.56,11.00509156]
["bitfinex","SOLUSD",1756343755677,0.06,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756343756763,0.06,204.57,204.56,11.00509156]
["bitfinex","SOLUSD",1756343757075,0.06,204.57,204.56,37.00509156]
["bitfinex","SOLUSD",1756343757449,0.06,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1756343757673,0.06,204.57,204.56,37.00509156]
["bitfinex","SOLUSD",1756343757980,0.06,204.57,204.5,6.11655031]
["bitfinex","SOLUSD",1756343757981,6.85655031,204.57,204.5,6.11655031]
["bitfinex","SOLUSD",1756343758147,0.74,204.57,204.52,6.11655031]
["bitfinex","SOLUSD",1756343758340,0.74,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343758567,0.06,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343759065,0.06,204.57,204.52,40.44]
["bitfinex","SOLUSD",1756343759276,0.06,204.57,204.55,6.11655031]
["bitfinex","SOLUSD",1756343759277,0.68,204.56,204.55,6.11655031]
["bitfinex","SOLUSD",1756343759466,0.68,204.56,204.55,11.00533055]
["bitfinex","SOLUSD",1756343759664,0.68,204.56,204.51,6.11655031]
["bitfinex","SOLUSD",1756343759858,0.68,204.55,204.51,6.11655031]
["bitfinex","SOLUSD",1756343760045,0.68,204.54,204.51,6.11655031]
["bitfinex","SOLUSD",1756343760242,6.17655031,204.57,204.51,26.0]
["bitfinex","SOLUSD",1756343760243,0.68,204.53,204.51,26.0]
["bitfinex","SOLUSD",1756343760456,0.68,204.53,204.51,32.11655031]
["bitfinex","SOLUSD",1756343760784,0.06,204.57,204.52,6.11655031]
["bitfinex","SOLUSD",1756343760946,0.06,204.57,204.55,6.11655031]
["bitfinex","SOLUSD",1756343761348,0.74,204.57,204.55,6.11655031]
["bitfinex","SOLUSD",1756343761847,0.74,204.57,204.55,11.0052203]
["bitfinex","SOLUSD",1756343762354,0.06,204.57,204.55,11.0052203]
["bitfinex","SOLUSD",1756343762864,0.06,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343763173,0.74,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343763861,0.74,204.57,204.56,11.00509156]
["bitfinex","SOLUSD",1756343764061,0.74,204.57,204.51,26.0]
["bitfinex","SOLUSD",1756343764248,0.1,204.56,204.55,6.11655031]
["bitfinex","SOLUSD",1756343765371,0.78,204.56,204.53,6.11655031]
["bitfinex","SOLUSD",1756343765675,0.68,204.55,204.53,6.11655031]
["bitfinex","SOLUSD",1756343766575,0.68,204.55,204.53,11.00576771]
["bitfinex","SOLUSD",1756343766893,0.68,204.54,204.52,11.00600441]
["bitfinex","SOLUSD",1756343767061,0.68,204.53,204.51,6.11655031]
["bitfinex","SOLUSD",1756343767262,0.68,204.53,204.5,46.41655031]
["bitfinex","SOLUSD",1756343768560,0.68,204.53,204.51,11.00625184]
["bitfinex","SOLUSD",1756343768891,0.68,204.53,204.51,4.88970153]
["bitfinex","SOLUSD",1756343769212,0.1,204.55,204.51,4.88970153]
["bitfinex","SOLUSD",1756343769213,0.78,204.55,204.51,4.88970153]
["bitfinex","SOLUSD",1756343769480,0.68,204.54,204.5,45.21994731]
["bitfinex","SOLUSD",1756343769689,0.68,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756343770090,0.68,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756343770392,0.68,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756343770896,0.78,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756343771055,0.68,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756343771456,0.68,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756343771657,0.06,204.55,204.5,0.03]
["bitfinex","SOLUSD",1756343771658,6.79655031,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756343771853,6.79655031,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756343771854,6.11655031,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756343772085,0.68,204.51,204.45,0.03]
["bitfinex","SOLUSD",1756343772086,6.11655031,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756343772399,6.79655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343772693,0.68,204.45,204.43,6.14655031]
["bitfinex","SOLUSD",1756343772871,0.68,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343773260,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343773591,6.11655031,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343774681,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343774984,6.40087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343775501,7.08087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343776685,11.97228413,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343777104,29.21086066,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343777919,69.35086066,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343778421,69.38816097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343778588,69.38821261,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343778979,58.38025162,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343779287,20.67646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343779490,64.47536499,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343779709,20.67646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343779919,24.31541219,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343780496,20.67646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343780693,25.56787814,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343781486,14.55991715,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343781727,25.56787814,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343781908,0.28432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343782285,0.96432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343783303,13.59559401,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343783304,0.28432314,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343783504,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343783711,0.96432314,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343784242,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343784526,20.67646746,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343784897,14.55991715,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343785096,0.28432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343785302,0.96432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343785901,40.32432314,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343786099,0.28432314,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343786418,131.7,204.48,204.44,6.11655031]
["bitfinex","SOLUSD",1756343786419,40.02,204.46,204.44,6.11655031]
["bitfinex","SOLUSD",1756343786626,132.36,204.53,204.45,6.81655031]
["bitfinex","SOLUSD",1756343786799,138.47655031,204.53,204.47,6.11655031]
["bitfinex","SOLUSD",1756343786996,138.47655031,204.53,204.49,6.11655031]
["bitfinex","SOLUSD",1756343786997,40.7,204.53,204.49,6.11655031]
["bitfinex","SOLUSD",1756343787308,6.11655031,204.5,204.44,6.11655031]
["bitfinex","SOLUSD",1756343787522,6.11655031,204.48,204.43,6.14655031]
["bitfinex","SOLUSD",1756343787826,0.14216157,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343788019,6.40087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343788202,7.06087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343788801,0.94432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343789119,0.28432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343789506,0.94432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343789902,0.14216157,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343790209,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343790400,0.06,204.45,204.43,6.84655031]
["bitfinex","SOLUSD",1756343791207,0.06,204.45,204.44,6.11655031]
["bitfinex","SOLUSD",1756343791436,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343791609,0.66,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343792612,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343793035,0.06,204.45,204.44,6.11655031]
["bitfinex","SOLUSD",1756343793528,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343793906,0.06,204.45,204.43,6.14655031]
["bitfinex","SOLUSD",1756343794608,0.06,204.45,204.43,11.03808282]
["bitfinex","SOLUSD",1756343794813,0.06,204.45,204.44,6.81655031]
["bitfinex","SOLUSD",1756343795327,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343795751,0.72,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343796620,0.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756343797128,0.06,204.45,204.43,6.14655031]
["bitfinex","SOLUSD",1756343797841,0.06,204.45,204.44,6.81655031]
["bitfinex","SOLUSD",1756343798432,0.06,204.45,204.44,13.81655031]
["bitfinex","SOLUSD",1756343798810,0.06,204.45,204.44,18.70796099]
["bitfinex","SOLUSD",1756343799146,0.06,204.48,204.44,18.70796099]
["bitfinex","SOLUSD",1756343799317,0.06,204.48,204.47,6.11655031]
["bitfinex","SOLUSD",1756343799517,0.66,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343799710,6.77655031,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756343799915,6.11655031,204.47,204.43,4.92162869]
["bitfinex","SOLUSD",1756343800122,6.77655031,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756343800317,6.11655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343800617,6.77655031,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343801014,11.95228413,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343801838,5.83573382,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343802013,11.95228413,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343803542,5.83573382,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343803716,6.40087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343804045,7.06087345,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756343804545,0.06,204.5,204.43,0.03]
["bitfinex","SOLUSD",1756343804546,0.06,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756343804710,0.06,204.55,204.54,32.11655031]
["bitfinex","SOLUSD",1756343804916,0.06,204.55,204.54,45.99646746]
["bitfinex","SOLUSD",1756343805133,0.06,204.57,204.54,39.87991715]
["bitfinex","SOLUSD",1756343805339,0.06,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343806838,0.06,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756343807041,0.06,204.57,204.56,6.11655031]
["bitfinex","SOLUSD",1756343807741,0.06,204.57,204.56,11.00509156]
["bitfinex","SOLUSD",1756343810617,0.06,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756343810836,0.06,204.57,204.56,32.11655031]
["bitfinex","SOLUSD",1756343811837,0.06,204.57,204.56,37.00509156]
["bitfinex","SOLUSD",1756343813424,0.06,204.58,204.56,37.00509156]
["bitfinex","SOLUSD",1756343813631,1e-08,204.6,204.57,6.11655031]
["bitfinex","SOLUSD",1756343813830,1e-08,204.6,204.59,6.11655031]
["bitfinex","SOLUSD",1756343814134,1e-08,204.6,204.59,11.00437473]
["bitfinex","SOLUSD",1756343814746,1e-08,204.6,204.59,37.00437473]
["bitfinex","SOLUSD",1756343814950,0.1,204.66,204.61,26.0]
["bitfinex","SOLUSD",1756343815259,0.1,204.66,204.65,6.11655031]
["bitfinex","SOLUSD",1756343816145,0.8,204.66,204.65,6.11655031]
["bitfinex","SOLUSD",1756343817328,0.8,204.66,204.6,4.88740022]
["bitfinex","SOLUSD",1756343817532,0.7,204.65,204.63,6.11655031]
["bitfinex","SOLUSD",1756343817759,0.7,204.64,204.63,6.11655031]
["bitfinex","SOLUSD",1756343817938,0.1,204.66,204.63,11.00321115]
["bitfinex","SOLUSD",1756343818146,0.1,204.66,204.65,6.11655031]
["bitfinex","SOLUSD",1756343819643,0.1,204.66,204.65,11.0029417]
["bitfinex","SOLUSD",1756343820245,0.8,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756343820433,0.8,204.66,204.63,6.11655031]
["bitfinex","SOLUSD",1756343820753,0.1,204.66,204.63,6.11655031]
["bitfinex","SOLUSD",1756343820955,0.8,204.66,204.63,6.11655031]
["bitfinex","SOLUSD",1756343821434,0.8,204.66,204.64,6.11655031]
["bitfinex","SOLUSD",1756343822134,0.1,204.66,204.65,6.11655031]
["bitfinex","SOLUSD",1756343822453,0.1,204.66,204.64,6.11655031]
["bitfinex","SOLUSD",1756343822832,0.1,204.66,204.65,6.11655031]
["bitfinex","SOLUSD",1756343823348,0.1,204.66,204.65,27.58283442]
["bitfinex","SOLUSD",1756343823552,0.1,204.66,204.65,67.91646746]
["bitfinex","SOLUSD",1756343824138,0.1,204.66,204.65,72.80285885]
["bitfinex","SOLUSD",1756343826773,0.06,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756343826976,0.06,204.68,204.67,45.99646746]
["bitfinex","SOLUSD",1756343827133,0.06,204.68,204.67,19.99646746]
["bitfinex","SOLUSD",1756343827839,0.06,204.68,204.67,60.81646746]
["bitfinex","SOLUSD",1756343829167,0.06,204.68,204.67,65.70238137]
["bitfinex","SOLUSD",1756343829865,0.06,204.68,204.67,72.70238137]
["bitfinex","SOLUSD",1756343831060,0.06,204.68,204.67,31.88238137]
["bitfinex","SOLUSD",1756343831266,0.06,204.68,204.67,72.60238137]
["bitfinex","SOLUSD",1756343831857,0.1,204.7,204.69,26.0]
["bitfinex","SOLUSD",1756343832064,0.7,204.77,204.76,6.11655031]
["bitfinex","SOLUSD",1756343832642,6.81655031,204.77,204.7,26.0]
["bitfinex","SOLUSD",1756343832953,0.7,204.76,204.72,6.11655031]
["bitfinex","SOLUSD",1756343833154,0.7,204.75,204.72,46.79655031]
["bitfinex","SOLUSD",1756343833363,0.7,204.74,204.72,40.68]
["bitfinex","SOLUSD",1756343833547,6.11655031,204.77,204.71,11.00147878]
["bitfinex","SOLUSD",1756343833749,0.7,204.73,204.71,4.88492847]
["bitfinex","SOLUSD",1756343834064,0.7,204.72,204.71,51.66147878]
["bitfinex","SOLUSD",1756343834872,0.7,204.74,204.71,51.66147878]
["bitfinex","SOLUSD",1756343835072,0.7,204.73,204.71,11.00147878]
["bitfinex","SOLUSD",1756343835252,0.7,204.76,204.72,6.11655031]
["bitfinex","SOLUSD",1756343835454,0.7,204.75,204.72,6.11655031]
["bitfinex","SOLUSD",1756343835673,0.7,204.75,204.73,6.11655031]
["bitfinex","SOLUSD",1756343835969,0.7,204.74,204.73,6.11655031]
["bitfinex","SOLUSD",1756343836176,0.7,204.74,204.71,45.52492847]
["bitfinex","SOLUSD",1756343836371,0.1,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1756343836372,0.7,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756343836547,0.7,204.77,204.75,46.69655031]
["bitfinex","SOLUSD",1756343836868,0.7,204.76,204.75,46.69655031]
["bitfinex","SOLUSD",1756343837071,0.7,204.76,204.75,6.11655031]
["bitfinex","SOLUSD",1756343837777,0.7,204.76,204.74,45.46424343]
["bitfinex","SOLUSD",1756343838278,6.11655031,204.79,204.74,45.46424343]
["bitfinex","SOLUSD",1756343838476,0.7,204.75,204.74,45.46424343]
["bitfinex","SOLUSD",1756343838772,6.11655031,204.79,204.74,45.42424343]
["bitfinex","SOLUSD",1756343838963,0.7,204.77,204.74,45.42424343]
["bitfinex","SOLUSD",1756343839160,6.11655031,204.75,204.57,44.44126184]
["bitfinex","SOLUSD",1756343839353,6.11655031,204.69,204.63,6.11655031]
["bitfinex","SOLUSD",1756343839546,6.11655031,204.67,204.64,4.88642875]
["bitfinex","SOLUSD",1756343839748,6.81655031,204.67,204.64,4.88642875]
["bitfinex","SOLUSD",1756343839970,0.7,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756343840473,0.7,204.66,204.65,30.88639139]
["bitfinex","SOLUSD",1756343842289,0.7,204.66,204.63,7.03]
["bitfinex","SOLUSD",1756343842290,6.81655031,204.66,204.63,7.03]
["bitfinex","SOLUSD",1756343842576,6.11655031,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343842875,6.81655031,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343844151,6.11655031,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756343844351,6.11655031,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343844567,6.81655031,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343845857,0.7,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343846375,0.66,204.69,204.63,6.14655031]
["bitfinex","SOLUSD",1756343846678,6.11655031,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756343846862,0.66,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756343847062,0.66,204.67,204.63,6.14655031]
["bitfinex","SOLUSD",1756343847280,0.66,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756343847470,0.66,204.66,204.63,4.91686898]
["bitfinex","SOLUSD",1756343847674,0.66,204.65,204.63,4.91686898]
["bitfinex","SOLUSD",1756343847974,0.14216157,204.73,204.63,4.91686898]
["bitfinex","SOLUSD",1756343847975,6.77655031,204.68,204.63,4.91686898]
["bitfinex","SOLUSD",1756343848159,0.66,204.67,204.63,11.03341929]
["bitfinex","SOLUSD",1756343848675,0.66,204.67,204.63,4.91686898]
["bitfinex","SOLUSD",1756343848982,6.11655031,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756343849192,6.77655031,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343849759,0.76,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756343849964,6.87655031,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756343850164,0.66,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756343850676,6.21655031,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756343850878,0.66,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756343851768,6.11655031,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756343851970,0.66,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756343854597,0.66,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756343855087,0.66,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756343855596,0.66,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756343856188,6.77655031,204.7,204.64,6.11655031]
["bitfinex","SOLUSD",1756343856578,0.66,204.69,204.64,6.11655031]
["bitfinex","SOLUSD",1756343856786,0.66,204.68,204.64,6.11655031]
["bitfinex","SOLUSD",1756343857167,0.66,204.67,204.64,6.11655031]
["bitfinex","SOLUSD",1756343857368,0.66,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756343857571,0.66,204.69,204.65,11.0029417]
["bitfinex","SOLUSD",1756343857782,6.21655031,204.71,204.65,18.0029417]
["bitfinex","SOLUSD",1756343857977,0.66,204.68,204.65,18.0029417]
["bitfinex","SOLUSD",1756343858292,6.21655031,204.71,204.65,18.0029417]
["bitfinex","SOLUSD",1756343858463,0.66,204.7,204.65,11.88639139]
["bitfinex","SOLUSD",1756343858668,0.66,204.69,204.65,18.0029417]
["bitfinex","SOLUSD",1756343859069,0.66,204.68,204.65,18.0029417]
["bitfinex","SOLUSD",1756343859263,0.66,204.68,204.65,11.0029417]
["bitfinex","SOLUSD",1756343861686,0.06,204.7,204.65,11.0029417]
["bitfinex","SOLUSD",1756343861687,0.72,204.7,204.65,11.0029417]
["bitfinex","SOLUSD",1756343861890,0.66,204.69,204.65,11.0029417]
["bitfinex","SOLUSD",1756343862791,0.66,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756343862970,0.66,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756343863174,6.11655031,204.66,204.63,40.37]
["bitfinex","SOLUSD",1756343863373,0.66,204.65,204.63,40.37]
["bitfinex","SOLUSD",1756343863705,0.66,204.65,204.63,4.91680962]
["bitfinex","SOLUSD",1756343863882,0.66,204.67,204.63,4.91680962]
["bitfinex","SOLUSD",1756343864084,6.17655031,204.7,204.64,6.11655031]
["bitfinex","SOLUSD",1756343864393,6.83655031,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756343864593,0.66,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756343864794,0.66,204.69,204.65,11.0029417]
["bitfinex","SOLUSD",1756343864963,0.06,204.7,204.66,6.11655031]
["bitfinex","SOLUSD",1756343865164,0.06,204.7,204.67,6.11655031]
["bitfinex","SOLUSD",1756343865367,0.06,204.7,204.65,57.38236988]
["bitfinex","SOLUSD",1756343865368,0.06,204.7,204.69,32.11655031]
["bitfinex","SOLUSD",1756343865597,0.06,204.7,204.69,72.41655031]
["bitfinex","SOLUSD",1756343866183,0.06,204.7,204.69,79.41655031]
["bitfinex","SOLUSD",1756343866584,0.06,204.7,204.69,84.30198682]
["bitfinex","SOLUSD",1756343867914,0.06,204.7,204.69,98.62599478]
["bitfinex","SOLUSD",1756343867915,1e-08,204.7,204.69,98.62599478]
["bitfinex","SOLUSD",1756343868074,1e-08,204.7,204.69,98.76815635]
["bitfinex","SOLUSD",1756343868279,1e-08,204.7,204.69,98.18190397]
["bitfinex","SOLUSD",1756343869195,1e-08,204.7,204.69,57.88190397]
["bitfinex","SOLUSD",1756343869384,1e-08,204.7,204.69,98.70815635]
["bitfinex","SOLUSD",1756343869786,0.72,204.75,204.69,24.68528017]
["bitfinex","SOLUSD",1756343869975,0.72,204.75,204.74,26.0]
["bitfinex","SOLUSD",1756343870300,0.72,204.75,204.73,40.22]
["bitfinex","SOLUSD",1756343870681,0.72,204.75,204.73,46.33655031]
["bitfinex","SOLUSD",1756343870877,0.72,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756343871487,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756343871680,0.72,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756343872294,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756343872592,0.06,204.75,204.74,11.00079374]
["bitfinex","SOLUSD",1756343872900,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756343873209,6.83655031,204.75,204.71,40.16]
["bitfinex","SOLUSD",1756343873376,0.06,204.75,204.71,46.27655031]
["bitfinex","SOLUSD",1756343873577,0.06,204.75,204.72,6.11655031]
["bitfinex","SOLUSD",1756343873778,0.06,204.75,204.73,6.11655031]
["bitfinex","SOLUSD",1756343873998,0.06,204.75,204.74,72.29655031]
["bitfinex","SOLUSD",1756343874801,0.06,204.75,204.74,77.18079374]
["bitfinex","SOLUSD",1756343875296,0.06,204.75,204.74,74.93363261]
["bitfinex","SOLUSD",1756343875603,0.06,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756343875896,0.06,204.78,204.77,70.04938918]
["bitfinex","SOLUSD",1756343877010,0.06,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756343877011,0.78,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756343877319,0.78,204.78,204.76,40.14]
["bitfinex","SOLUSD",1756343877486,0.06,204.78,204.76,40.14]
["bitfinex","SOLUSD",1756343877682,0.06,204.78,204.77,3.86938918]
["bitfinex","SOLUSD",1756343878199,0.06,204.78,204.76,44.00938918]
["bitfinex","SOLUSD",1756343879005,0.06,204.78,204.77,8.75291704]
["bitfinex","SOLUSD",1756343880421,1e-08,204.78,204.77,8.75291704]
["bitfinex","SOLUSD",1756343880718,1e-08,204.78,204.77,74.87291704]
["bitfinex","SOLUSD",1756343882220,0.72000001,204.78,204.77,30.88352786]
["bitfinex","SOLUSD",1756343882714,0.72000001,204.78,204.76,4.88374043]
["bitfinex","SOLUSD",1756343882907,0.72,204.77,204.76,4.88374043]
["bitfinex","SOLUSD",1756343883776,1e-08,204.78,204.76,8.75312961]
["bitfinex","SOLUSD",1756343883997,1e-08,204.78,204.77,43.94938918]
["bitfinex","SOLUSD",1756343884812,1e-08,204.78,204.77,48.83291704]
["bitfinex","SOLUSD",1756343887209,1e-08,204.78,204.77,55.83291704]
["bitfinex","SOLUSD",1756343887395,1e-08,204.78,204.77,58.52663913]
["bitfinex","SOLUSD",1756343889113,0.72,204.87,204.81,39.59559401]
["bitfinex","SOLUSD",1756343889309,0.72,204.87,204.86,6.56311127]
["bitfinex","SOLUSD",1756343889493,0.72,204.87,204.86,46.56311127]
["bitfinex","SOLUSD",1756343890414,0.72,204.87,204.86,40.0]
["bitfinex","SOLUSD",1756343890592,6.56311127,204.93,204.86,46.56311127]
["bitfinex","SOLUSD",1756343890916,0.72,204.89,204.88,6.56311127]
["bitfinex","SOLUSD",1756343891118,0.72,204.89,204.88,46.52311127]
["bitfinex","SOLUSD",1756343891792,0.72,204.89,204.88,39.96]
["bitfinex","SOLUSD",1756343891993,7.28311127,204.89,204.86,39.94]
["bitfinex","SOLUSD",1756343892214,0.72,204.88,204.86,39.94]
["bitfinex","SOLUSD",1756343892405,0.72,204.87,204.86,39.94]
["bitfinex","SOLUSD",1756343893115,0.72,204.87,204.86,44.8213824]
["bitfinex","SOLUSD",1756343893325,13.59559401,204.95,204.86,51.38449367]
["bitfinex","SOLUSD",1756343893490,0.72,204.9,204.86,44.8213824]
["bitfinex","SOLUSD",1756343893696,0.72,204.89,204.87,6.56311127]
["bitfinex","SOLUSD",1756343893917,6.56311127,204.93,204.88,39.92]
["bitfinex","SOLUSD",1756343894339,0.72,204.92,204.88,39.92]
["bitfinex","SOLUSD",1756343894492,4.88311127,204.93,204.88,39.92]
["bitfinex","SOLUSD",1756343894697,0.28432314,204.94,204.88,44.80084124]
["bitfinex","SOLUSD",1756343895002,6.56311127,204.93,204.89,39.88]
["bitfinex","SOLUSD",1756343895394,6.56311127,204.92,204.88,4.88084124]
["bitfinex","SOLUSD",1756343895721,0.28432314,204.94,204.88,39.88]
["bitfinex","SOLUSD",1756343895898,6.56311127,204.92,204.88,39.88]
["bitfinex","SOLUSD",1756343896096,6.56311127,204.93,204.88,46.44311127]
["bitfinex","SOLUSD",1756343896309,6.56311127,204.93,204.88,6.56311127]
["bitfinex","SOLUSD",1756343896509,6.56311127,204.93,204.88,51.30386001]
["bitfinex","SOLUSD",1756343896815,0.72,204.92,204.88,51.30386001]
["bitfinex","SOLUSD",1756343897005,0.72,204.91,204.88,51.30386001]
["bitfinex","SOLUSD",1756343897206,0.72,204.9,204.88,44.74074874]
["bitfinex","SOLUSD",1756343897523,0.72,204.9,204.88,51.30386001]
["bitfinex","SOLUSD",1756343897820,0.72,204.9,204.88,44.74074874]
["bitfinex","SOLUSD",1756343899795,0.16,204.92,204.88,51.30386001]
["bitfinex","SOLUSD",1756343899998,0.06,204.92,204.88,51.30386001]
["bitfinex","SOLUSD",1756343900217,0.06,204.92,204.89,6.56311127]
["bitfinex","SOLUSD",1756343900399,0.06,204.92,204.88,44.74074874]
["bitfinex","SOLUSD",1756343900598,0.72,204.91,204.88,51.30386001]
["bitfinex","SOLUSD",1756343901513,0.72,204.91,204.88,44.74074874]
["bitfinex","SOLUSD",1756343901717,0.72,204.9,204.88,44.74074874]
["bitfinex","SOLUSD",1756343902019,0.72,204.9,204.88,4.88074874]
["bitfinex","SOLUSD",1756343902195,0.72,204.9,204.89,39.86]
["bitfinex","SOLUSD",1756343902397,0.78,204.92,204.89,39.86]
["bitfinex","SOLUSD",1756343902812,0.72,204.91,204.89,39.86]
["bitfinex","SOLUSD",1756343903709,0.06,204.92,204.89,51.30375763]
["bitfinex","SOLUSD",1756343903910,0.78,204.92,204.89,51.30375763]
["bitfinex","SOLUSD",1756343904225,0.72,204.91,204.89,51.30375763]
["bitfinex","SOLUSD",1756343904612,0.72,204.91,204.9,39.86]
["bitfinex","SOLUSD",1756343905001,0.06,204.92,204.9,39.86]
["bitfinex","SOLUSD",1756343905220,0.78,204.92,204.9,39.86]
["bitfinex","SOLUSD",1756343907625,0.78,204.92,204.9,44.74035917]
["bitfinex","SOLUSD",1756343910113,0.06,204.92,204.91,4.535208]
["bitfinex","SOLUSD",1756343910315,0.06,204.92,204.9,44.74035917]
["bitfinex","SOLUSD",1756343910504,0.06,204.92,204.91,3.865208]
["bitfinex","SOLUSD",1756343910830,0.06,204.92,204.91,0.67]
["bitfinex","SOLUSD",1756343911125,0.06,204.92,204.91,70.375208]
["bitfinex","SOLUSD",1756343911925,3.27069435,205.01,204.94,26.0]
["bitfinex","SOLUSD",1756343912127,0.71,205.02,204.98,3.865208]
["bitfinex","SOLUSD",1756343912340,0.71,205.01,204.99,39.84]
["bitfinex","SOLUSD",1756343913724,0.71,205.0,204.99,39.84]
["bitfinex","SOLUSD",1756343913932,3.98069435,205.02,204.98,3.865208]
["bitfinex","SOLUSD",1756343914105,0.71,205.01,204.99,44.71827226]
["bitfinex","SOLUSD",1756343914528,0.71,205.0,204.95,7.0]
["bitfinex","SOLUSD",1756343914714,0.71,204.99,204.97,39.84]
["bitfinex","SOLUSD",1756343915027,4.575208,204.98,204.89,13.879917]
["bitfinex","SOLUSD",1756343915206,0.71,204.97,204.9,42.725208]
["bitfinex","SOLUSD",1756343915406,0.71,204.96,204.91,3.865208]
["bitfinex","SOLUSD",1756343915608,0.71,204.96,204.92,39.84]
["bitfinex","SOLUSD",1756343916028,0.71,204.98,204.93,8.74492302]
["bitfinex","SOLUSD",1756343916208,0.71,204.97,204.94,39.84]
["bitfinex","SOLUSD",1756343916406,3.865208,204.98,204.94,39.84]
["bitfinex","SOLUSD",1756343916407,0.71,204.96,204.94,39.84]
["bitfinex","SOLUSD",1756343916839,0.71,204.98,204.94,39.84]
["bitfinex","SOLUSD",1756343917015,0.71,204.97,204.94,39.84]
["bitfinex","SOLUSD",1756343917716,8.1487514,205.0,204.94,39.84]
["bitfinex","SOLUSD",1756343917910,0.71,204.96,204.94,39.84]
["bitfinex","SOLUSD",1756343918131,3.865208,204.97,204.94,39.84]
["bitfinex","SOLUSD",1756343918321,0.71,204.95,204.94,39.84]
["bitfinex","SOLUSD",1756343918525,3.98069435,204.97,204.94,39.84]
["bitfinex","SOLUSD",1756343918732,0.71,204.96,204.94,39.84]
["bitfinex","SOLUSD",1756343919815,0.71,204.96,204.94,44.71941797]
["bitfinex","SOLUSD",1756343920015,3.27069435,204.97,204.94,44.71941797]
["bitfinex","SOLUSD",1756343920332,3.33069435,205.01,204.96,3.865208]
["bitfinex","SOLUSD",1756343920510,0.06,205.01,204.97,39.82]
["bitfinex","SOLUSD",1756343920833,0.06,205.01,204.98,3.865208]
["bitfinex","SOLUSD",1756343921130,0.06,205.01,204.99,39.82]
["bitfinex","SOLUSD",1756343922125,4.635208,205.01,204.99,39.82]
["bitfinex","SOLUSD",1756343922420,4.635208,205.01,204.86,0.67]
["bitfinex","SOLUSD",1756343922421,13.87991715,204.99,204.86,0.67]
["bitfinex","SOLUSD",1756343922708,13.87991715,204.99,204.9,44.70042084]
["bitfinex","SOLUSD",1756343922709,3.865208,204.93,204.9,44.70042084]
["bitfinex","SOLUSD",1756343922915,3.865208,204.94,204.9,44.70042718]
["bitfinex","SOLUSD",1756343923309,4.575208,204.94,204.9,44.70042718]
["bitfinex","SOLUSD",1756343923512,4.575208,204.94,204.91,4.91011791]
["bitfinex","SOLUSD",1756343923711,3.865208,204.95,204.91,4.91011791]
["bitfinex","SOLUSD",1756343924112,3.865208,204.97,204.91,8.77532591]
["bitfinex","SOLUSD",1756343924539,3.865208,204.96,204.91,4.91011791]
["bitfinex","SOLUSD",1756343924838,4.575208,204.96,204.91,4.91011791]
["bitfinex","SOLUSD",1756343925006,4.575208,204.95,204.91,4.91011791]
["bitfinex","SOLUSD",1756343925208,3.865208,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756343925632,4.575208,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756343925845,18.45512515,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756343926139,13.87991715,204.91,204.84,39.82]
["bitfinex","SOLUSD",1756343926434,3.865208,204.91,204.85,4.535208]
["bitfinex","SOLUSD",1756343926814,3.865208,204.9,204.84,48.56702541]
["bitfinex","SOLUSD",1756343927042,3.27816908,204.92,204.85,4.535208]
["bitfinex","SOLUSD",1756343927241,3.865208,204.92,204.86,3.865208]
["bitfinex","SOLUSD",1756343927438,3.98816908,204.93,204.88,3.865208]
["bitfinex","SOLUSD",1756343927742,3.865208,204.9,204.84,48.56702541]
["bitfinex","SOLUSD",1756343927920,3.865208,204.91,204.85,3.865208]
["bitfinex","SOLUSD",1756343928123,0.71,204.91,204.85,3.865208]
["bitfinex","SOLUSD",1756343928324,3.865208,204.93,204.87,8.74635214]
["bitfinex","SOLUSD",1756343928557,3.27848998,204.93,204.89,3.865208]
["bitfinex","SOLUSD",1756343928721,3.98848998,204.97,204.91,3.865208]
["bitfinex","SOLUSD",1756343929056,0.71,204.97,204.92,43.685208]
["bitfinex","SOLUSD",1756343929223,3.27848998,204.99,204.93,3.865208]
["bitfinex","SOLUSD",1756343929224,7.85369798,204.99,204.93,3.865208]
["bitfinex","SOLUSD",1756343929419,3.27848998,204.98,204.93,3.865208]
["bitfinex","SOLUSD",1756343929619,0.71,204.99,204.94,3.865208]
["bitfinex","SOLUSD",1756343930036,0.71,204.98,204.94,3.865208]
["bitfinex","SOLUSD",1756343930219,3.865208,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756343930425,3.98848998,205.0,204.95,8.74444683]
["bitfinex","SOLUSD",1756343930752,0.71,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756343931435,6.55556778,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756343931746,0.71,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756343931946,6.55556778,204.96,204.91,65.82]
["bitfinex","SOLUSD",1756343932141,0.71,204.98,204.91,72.37556778]
["bitfinex","SOLUSD",1756343932142,6.55556778,204.97,204.91,72.37556778]
["bitfinex","SOLUSD",1756343932449,6.55556778,204.97,204.91,84.25552574]
["bitfinex","SOLUSD",1756343932749,0.71,204.98,204.91,71.36995796]
["bitfinex","SOLUSD",1756343932943,6.55556778,204.99,204.93,6.55556778]
["bitfinex","SOLUSD",1756343933243,3.28112141,204.99,204.95,6.55556778]
["bitfinex","SOLUSD",1756343933449,3.28140914,205.0,204.96,6.55556778]
["bitfinex","SOLUSD",1756343933742,3.34140914,205.01,204.97,6.55556778]
["bitfinex","SOLUSD",1756343933950,0.77,205.01,204.95,39.82]
["bitfinex","SOLUSD",1756343934251,0.77,205.01,204.96,6.55556778]
["bitfinex","SOLUSD",1756343934424,0.77,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1756343934620,0.71,205.0,204.92,0.67]
["bitfinex","SOLUSD",1756343934820,6.55556778,204.99,204.94,26.0]
["bitfinex","SOLUSD",1756343935144,0.71,204.98,204.93,11.4352828]
["bitfinex","SOLUSD",1756343935338,0.71,204.98,204.93,51.2552828]
["bitfinex","SOLUSD",1756343936331,0.7,204.98,204.93,51.2552828]
["bitfinex","SOLUSD",1756343936645,0.7,204.98,204.93,51.9752828]
["bitfinex","SOLUSD",1756343936823,6.55556778,204.99,204.93,51.9752828]
["bitfinex","SOLUSD",1756343937026,3.98047238,205.0,204.93,51.9752828]
["bitfinex","SOLUSD",1756343937227,6.55556778,204.99,204.93,51.9752828]
["bitfinex","SOLUSD",1756343938030,0.06,205.01,204.98,6.55556778]
["bitfinex","SOLUSD",1756343938227,0.06,205.01,205.0,6.55556778]
["bitfinex","SOLUSD",1756343938643,0.06,205.01,205.0,7.27556778]
["bitfinex","SOLUSD",1756343938849,0.06,205.01,205.0,6.55556778]
["bitfinex","SOLUSD",1756343939154,0.06,205.01,205.0,11.43361656]
["bitfinex","SOLUSD",1756343940244,0.76,205.01,204.93,12.19913114]
["bitfinex","SOLUSD",1756343940443,0.76,205.01,204.92,0.72]
["bitfinex","SOLUSD",1756343940444,7.31556778,205.01,204.95,6.55556778]
["bitfinex","SOLUSD",1756343940631,7.31556778,205.01,204.95,46.35556778]
["bitfinex","SOLUSD",1756343941239,0.06,205.01,204.98,6.55556778]
["bitfinex","SOLUSD",1756343941439,0.06,205.01,204.98,7.27556778]
["bitfinex","SOLUSD",1756343941857,0.06,205.01,204.99,6.55556778]
["bitfinex","SOLUSD",1756343942039,0.06,205.01,205.0,6.55556778]
["bitfinex","SOLUSD",1756343942235,0.06,205.01,205.0,11.43361656]
["bitfinex","SOLUSD",1756343942853,0.06,205.01,205.0,12.15361656]
["bitfinex","SOLUSD",1756343943648,0.7,205.15,205.03,26.0]
["bitfinex","SOLUSD",1756343943851,10.53125957,205.15,205.09,6.55556778]
["bitfinex","SOLUSD",1756343944167,3.27569179,205.14,205.09,6.55556778]
["bitfinex","SOLUSD",1756343944354,0.7,205.13,205.09,51.23147084]
["bitfinex","SOLUSD",1756343944537,4.07460682,205.2,205.11,6.55556778]
["bitfinex","SOLUSD",1756343944538,3.27301222,205.17,205.11,6.55556778]
["bitfinex","SOLUSD",1756343944740,0.7,205.18,205.13,6.55556778]
["bitfinex","SOLUSD",1756343945145,0.7,205.18,205.12,6.55556778]
["bitfinex","SOLUSD",1756343945370,7.25556778,205.18,205.12,6.55556778]
["bitfinex","SOLUSD",1756343945671,7.25556778,205.18,205.12,46.35556778]
["bitfinex","SOLUSD",1756343945845,10.52858,205.18,205.12,39.8]
["bitfinex","SOLUSD",1756343946043,10.52858,205.18,205.12,6.55556778]
["bitfinex","SOLUSD",1756343946436,5.57380511,205.18,205.12,39.8]
["bitfinex","SOLUSD",1756343946642,7.25556778,205.18,205.12,46.35556778]
["bitfinex","SOLUSD",1756343947240,12.12940681,205.18,205.12,46.35556778]
["bitfinex","SOLUSD",1756343947439,12.12940681,205.18,205.12,6.55556778]
["bitfinex","SOLUSD",1756343947737,0.7,205.22,205.16,6.55556778]
["bitfinex","SOLUSD",1756343948157,7.25556778,205.22,205.16,6.55556778]
["bitfinex","SOLUSD",1756343948361,0.7,205.22,205.16,46.33556778]
["bitfinex","SOLUSD",1756343948559,12.12847138,205.22,205.16,6.55556778]
["bitfinex","SOLUSD",1756343948752,7.25556778,205.22,205.15,44.65444778]
["bitfinex","SOLUSD",1756343949061,7.25556778,205.22,205.16,6.55556778]
["bitfinex","SOLUSD",1756343949953,7.25556778,205.21,205.15,39.78]
["bitfinex","SOLUSD",1756343950263,7.25556778,205.21,205.15,46.33556778]
["bitfinex","SOLUSD",1756343950659,12.12862782,205.21,205.15,46.33556778]
["bitfinex","SOLUSD",1756343951437,0.7,205.22,205.16,6.55556778]
["bitfinex","SOLUSD",1756343951637,7.25556778,205.22,205.17,6.55556778]
["bitfinex","SOLUSD",1756343951858,0.7,205.22,205.17,6.55556778]
["bitfinex","SOLUSD",1756343952751,0.7,205.22,205.18,6.55556778]
["bitfinex","SOLUSD",1756343953464,4.87210718,205.25,205.19,6.55556778]
["bitfinex","SOLUSD",1756343953656,0.7,205.22,205.19,6.55556778]
["bitfinex","SOLUSD",1756343953856,4.87210718,205.25,205.18,6.55556778]
["bitfinex","SOLUSD",1756343954055,7.25556778,205.24,205.18,6.55556778]
["bitfinex","SOLUSD",1756343954455,0.7,205.24,205.18,6.55556778]
["bitfinex","SOLUSD",1756343954663,7.25556778,205.24,205.18,6.55556778]
["bitfinex","SOLUSD",1756343954847,0.06,205.22,205.18,6.55556778]
["bitfinex","SOLUSD",1756343955458,0.06,205.22,205.19,6.55556778]
["bitfinex","SOLUSD",1756343957050,0.06,205.22,205.18,6.55556778]
["bitfinex","SOLUSD",1756343957561,0.06,205.22,205.18,11.42930013]
["bitfinex","SOLUSD",1756343957760,0.06,205.22,205.19,6.55556778]
["bitfinex","SOLUSD",1756343959159,0.06,205.22,205.21,6.55556778]
["bitfinex","SOLUSD",1756343959357,0.06,205.22,205.21,46.31556778]
["bitfinex","SOLUSD",1756343960074,0.06,205.22,205.21,49.55994578]
["bitfinex","SOLUSD",1756343961164,0.06,205.22,205.21,54.43300264]
["bitfinex","SOLUSD",1756343961773,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756343961963,0.06,205.25,205.24,32.55556778]
["bitfinex","SOLUSD",1756343962390,0.06,205.25,205.24,39.55556778]
["bitfinex","SOLUSD",1756343962680,0.06,205.25,205.24,54.19649878]
["bitfinex","SOLUSD",1756343962974,0.06,205.25,205.24,93.93649878]
["bitfinex","SOLUSD",1756343963396,0.06,205.25,205.24,98.80884335]
["bitfinex","SOLUSD",1756343963559,0.06,205.25,205.24,99.52884335]
["bitfinex","SOLUSD",1756343965575,0.06,205.25,205.24,59.78884335]
["bitfinex","SOLUSD",1756343966496,0.06,205.25,205.24,99.52884335]
["bitfinex","SOLUSD",1756343967588,0.06,205.25,205.24,59.78884335]
["bitfinex","SOLUSD",1756343967784,0.06,205.25,205.24,98.80884335]
["bitfinex","SOLUSD",1756343967986,0.06,205.25,205.24,53.23327557]
["bitfinex","SOLUSD",1756343968304,0.06,205.25,205.24,99.52884335]
["bitfinex","SOLUSD",1756343969096,0.06,205.25,205.24,59.78884335]
["bitfinex","SOLUSD",1756343969426,0.06,205.25,205.24,99.52884335]
["bitfinex","SOLUSD",1756343969597,0.06,205.25,205.24,59.78884335]
["bitfinex","SOLUSD",1756343969762,0.06,205.25,205.24,59.06884335]
["bitfinex","SOLUSD",1756343969967,0.06,205.25,205.24,98.80884335]
["bitfinex","SOLUSD",1756343970168,0.06,205.25,205.24,99.52884335]
["bitfinex","SOLUSD",1756343970783,0.06,205.25,205.24,73.52884335]
["bitfinex","SOLUSD",1756343970980,1e-08,205.25,205.24,27.23327557]
["bitfinex","SOLUSD",1756343971190,1e-08,205.25,205.24,58.88791235]
["bitfinex","SOLUSD",1756343971493,1e-08,205.25,205.24,58.86791235]
["bitfinex","SOLUSD",1756343971696,1e-08,205.25,205.24,11.87234457]
["bitfinex","SOLUSD",1756343971885,7.22556779,205.25,205.15,7.275568]
["bitfinex","SOLUSD",1756343972206,7.22556778,205.24,205.18,6.55556778]
["bitfinex","SOLUSD",1756343972381,7.22556778,205.24,205.19,39.72]
["bitfinex","SOLUSD",1756343972581,7.22556778,205.23,205.19,39.72]
["bitfinex","SOLUSD",1756343973072,0.67,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756343974802,7.22556778,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756343974988,0.67,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756343975498,0.67,205.22,205.21,39.72]
["bitfinex","SOLUSD",1756343975995,6.55556779,205.25,205.21,39.72]
["bitfinex","SOLUSD",1756343976300,0.67,205.24,205.21,39.72]
["bitfinex","SOLUSD",1756343976593,0.67,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756343976980,7.22556778,205.24,205.23,39.72]
["bitfinex","SOLUSD",1756343978501,0.67,205.24,205.23,39.72]
["bitfinex","SOLUSD",1756343978804,6.55556779,205.25,205.23,44.59258198]
["bitfinex","SOLUSD",1756343978989,0.67,205.24,205.23,44.59258198]
["bitfinex","SOLUSD",1756343979392,1e-08,205.25,205.23,44.59258198]
["bitfinex","SOLUSD",1756343979788,1e-08,205.25,205.23,51.86814976]
["bitfinex","SOLUSD",1756343980179,1e-08,205.25,205.24,7.27556778]
["bitfinex","SOLUSD",1756343980800,1e-08,205.25,205.24,12.14791235]
["bitfinex","SOLUSD",1756343980986,1e-08,205.25,205.24,5.59234457]
["bitfinex","SOLUSD",1756343981180,1e-08,205.25,205.24,12.14791235]
["bitfinex","SOLUSD",1756343982102,1e-08,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756343982310,1e-08,205.25,205.24,44.59234457]
["bitfinex","SOLUSD",1756343982609,0.67000001,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1756343982788,0.67000001,205.25,205.23,39.72]
["bitfinex","SOLUSD",1756343982986,0.67,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756343983207,0.67,205.24,205.23,39.72]
["bitfinex","SOLUSD",1756343983511,1e-08,205.25,205.23,39.72]
["bitfinex","SOLUSD",1756343983679,0.67000001,205.25,205.23,39.72]
["bitfinex","SOLUSD",1756343983876,7.22556778,205.24,205.18,4.87376937]
["bitfinex","SOLUSD",1756343984098,6.55556778,205.22,205.19,39.72]
["bitfinex","SOLUSD",1756343984317,0.67,205.21,205.19,39.72]
["bitfinex","SOLUSD",1756343984480,0.67,205.21,205.2,39.72]
["bitfinex","SOLUSD",1756343985108,0.67,205.21,205.2,44.59329434]
["bitfinex","SOLUSD",1756343986488,1e-08,205.25,205.2,51.86886212]
["bitfinex","SOLUSD",1756343986686,1e-08,205.25,205.21,0.72]
["bitfinex","SOLUSD",1756343986921,1e-08,205.25,205.22,46.27556778]
["bitfinex","SOLUSD",1756343987080,0.67000001,205.25,205.22,39.72]
["bitfinex","SOLUSD",1756343987480,0.67000001,205.25,205.22,53.27556778]
["bitfinex","SOLUSD",1756343987815,1e-08,205.25,205.23,6.55556778]
["bitfinex","SOLUSD",1756343988016,1e-08,205.25,205.24,46.27556778]
["bitfinex","SOLUSD",1756343988223,1e-08,205.25,205.24,46.99556778]
["bitfinex","SOLUSD",1756343988593,1e-08,205.25,205.24,53.55113478]
["bitfinex","SOLUSD",1756343988793,1e-08,205.25,205.24,58.42347935]
["bitfinex","SOLUSD",1756343990399,1e-08,205.25,205.24,72.01907336]
["bitfinex","SOLUSD",1756343990826,1e-08,205.25,205.24,78.57464114]
["bitfinex","SOLUSD",1756343991011,1e-08,205.25,205.24,85.57464114]
["bitfinex","SOLUSD",1756343992999,1e-08,205.25,205.24,18.42791157]
["bitfinex","SOLUSD",1756343993201,1e-08,205.25,205.24,64.70347935]
["bitfinex","SOLUSD",1756343993406,1e-08,205.25,205.24,65.42347935]
["bitfinex","SOLUSD",1756343994419,1e-08,205.25,205.24,65.40347935]
["bitfinex","SOLUSD",1756343997027,1e-08,205.25,205.24,25.70347935]
["bitfinex","SOLUSD",1756343997210,1e-08,205.25,205.24,65.40347935]
["bitfinex","SOLUSD",1756343998406,0.72000001,205.25,205.24,18.42791157]
["bitfinex","SOLUSD",1756343998720,0.72000001,205.25,205.24,57.68347935]
["bitfinex","SOLUSD",1756343999112,0.72000001,205.25,205.24,51.12791235]
["bitfinex","SOLUSD",1756343999698,1e-08,205.25,205.24,51.12791235]
["bitfinex","SOLUSD",1756344000212,0.72000001,205.25,205.24,26.06812935]
["bitfinex","SOLUSD",1756344000431,0.72000001,205.25,205.24,44.57234457]
["bitfinex","SOLUSD",1756344000950,1e-08,205.25,205.24,51.80791235]
["bitfinex","SOLUSD",1756344001419,1e-08,205.25,205.24,55.86340435]
["bitfinex","SOLUSD",1756344001624,1e-08,205.25,205.24,15.92783657]
["bitfinex","SOLUSD",1756344001940,1e-08,205.25,205.24,58.12791235]
["bitfinex","SOLUSD",1756344002816,1e-08,205.25,205.24,58.80791235]
["bitfinex","SOLUSD",1756344004124,1e-08,205.25,205.24,58.12791235]
["bitfinex","SOLUSD",1756344005143,1e-08,205.25,205.24,58.80791235]
["bitfinex","SOLUSD",1756344005344,7.27556779,205.25,205.22,14.641645]
["bitfinex","SOLUSD",1756344005522,6.55556778,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756344005723,0.72,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756344005724,6.55556778,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756344005933,7.27556778,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756344006317,6.55556778,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344006740,7.27556778,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344006954,0.72,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344007147,7.27556778,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344007347,4.57466486,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344008020,8.21681817,205.21,205.09,3.85466486]
["bitfinex","SOLUSD",1756344008216,7.64005208,205.2,205.12,3.85466486]
["bitfinex","SOLUSD",1756344008448,3.85466486,205.18,205.13,29.64]
["bitfinex","SOLUSD",1756344008650,0.72,205.17,205.13,33.49466486]
["bitfinex","SOLUSD",1756344008847,0.72,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756344009035,0.72,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756344009836,1e-08,205.25,205.14,4.8747197]
["bitfinex","SOLUSD",1756344010023,0.72,205.19,205.15,6.54385513]
["bitfinex","SOLUSD",1756344010346,0.72,205.18,205.16,39.7]
["bitfinex","SOLUSD",1756344010531,0.72,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756344010532,7.26385513,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756344010732,6.54385513,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756344010955,6.54385513,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1756344011124,4.8730814,205.21,205.1,39.7]
["bitfinex","SOLUSD",1756344011125,6.54385513,205.13,205.1,39.7]
["bitfinex","SOLUSD",1756344011328,0.72,205.12,205.1,39.7]
["bitfinex","SOLUSD",1756344011528,0.72,205.16,205.11,6.54385513]
["bitfinex","SOLUSD",1756344011847,0.72,205.19,205.14,6.54385513]
["bitfinex","SOLUSD",1756344012055,0.72,205.18,205.15,39.7]
["bitfinex","SOLUSD",1756344012253,0.72,205.17,205.15,39.7]
["bitfinex","SOLUSD",1756344012862,26.00000001,205.25,205.16,11.41809962]
["bitfinex","SOLUSD",1756344012863,0.72,205.21,205.16,11.41809962]
["bitfinex","SOLUSD",1756344013176,0.72,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756344013325,0.72,205.19,205.16,23.60371085]
["bitfinex","SOLUSD",1756344014036,0.72,205.19,205.16,29.60371085]
["bitfinex","SOLUSD",1756344014237,0.72,205.19,205.16,23.60371085]
["bitfinex","SOLUSD",1756344015750,0.72,205.19,205.16,17.05985572]
["bitfinex","SOLUSD",1756344015953,0.72,205.23,205.16,24.28371085]
["bitfinex","SOLUSD",1756344016152,6.54385513,205.22,205.16,24.28371085]
["bitfinex","SOLUSD",1756344016354,7.26385513,205.22,205.16,23.60371085]
["bitfinex","SOLUSD",1756344016648,6.54385513,205.21,205.16,23.60371085]
["bitfinex","SOLUSD",1756344016837,0.72,205.2,205.16,23.60371085]
["bitfinex","SOLUSD",1756344017630,0.72,205.2,205.16,17.05985572]
["bitfinex","SOLUSD",1756344017845,0.72,205.2,205.16,23.60371085]
["bitfinex","SOLUSD",1756344018738,0.72,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756344018955,0.72,205.2,205.18,44.57376937]
["bitfinex","SOLUSD",1756344019267,0.72,205.23,205.19,6.54385513]
["bitfinex","SOLUSD",1756344019636,6.54385513,205.24,205.19,6.54385513]
["bitfinex","SOLUSD",1756344019934,1e-08,205.25,205.23,6.54385513]
["bitfinex","SOLUSD",1756344020151,1e-08,205.25,205.23,39.7]
["bitfinex","SOLUSD",1756344020352,1e-08,205.25,205.23,46.24385513]
["bitfinex","SOLUSD",1756344020866,1e-08,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756344023943,1e-08,205.25,205.24,11.4161997]
["bitfinex","SOLUSD",1756344024254,1e-08,205.25,205.24,12.0961997]
["bitfinex","SOLUSD",1756344026555,0.70000001,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756344026756,1e-08,205.25,205.24,44.57234457]
["bitfinex","SOLUSD",1756344026957,1e-08,205.25,205.24,51.1161997]
["bitfinex","SOLUSD",1756344027451,1e-08,205.25,205.24,51.7761997]
["bitfinex","SOLUSD",1756344029750,1e-08,205.25,205.24,45.23234457]
["bitfinex","SOLUSD",1756344029950,1e-08,205.25,205.24,51.1161997]
["bitfinex","SOLUSD",1756344033443,1e-08,205.25,205.24,48.42386308]
["bitfinex","SOLUSD",1756344035943,1e-08,205.25,205.24,54.42386308]
["bitfinex","SOLUSD",1756344036158,1e-08,205.25,205.24,49.08386308]
["bitfinex","SOLUSD",1756344036370,1e-08,205.25,205.24,48.42386308]
["bitfinex","SOLUSD",1756344036864,1e-08,205.25,205.24,49.08386308]
["bitfinex","SOLUSD",1756344038768,1e-08,205.25,205.24,52.93538159]
["bitfinex","SOLUSD",1756344038945,1e-08,205.25,205.24,66.5309756]
["bitfinex","SOLUSD",1756344039140,1e-08,205.25,205.24,72.5309756]
["bitfinex","SOLUSD",1756344040043,1e-08,205.25,205.24,64.82793858]
["bitfinex","SOLUSD",1756344040246,1e-08,205.25,205.24,55.08386308]
["bitfinex","SOLUSD",1756344040667,1e-08,205.25,205.24,55.04386308]
["bitfinex","SOLUSD",1756344041675,1e-08,205.25,205.24,15.38386308]
["bitfinex","SOLUSD",1756344042062,1e-08,205.25,205.24,55.04386308]
["bitfinex","SOLUSD",1756344043074,1e-08,205.25,205.24,58.89538159]
["bitfinex","SOLUSD",1756344043259,1e-08,205.25,205.24,19.23538159]
["bitfinex","SOLUSD",1756344043466,1e-08,205.25,205.24,68.63945709]
["bitfinex","SOLUSD",1756344044547,1e-08,205.25,205.24,28.97945709]
["bitfinex","SOLUSD",1756344044757,1e-08,205.25,205.24,55.04386308]
["bitfinex","SOLUSD",1756344047278,1e-08,205.25,205.24,15.38386308]
["bitfinex","SOLUSD",1756344047578,1e-08,205.25,205.24,10.87234457]
["bitfinex","SOLUSD",1756344047876,0.70000001,205.25,205.24,44.51234457]
["bitfinex","SOLUSD",1756344048564,1e-08,205.25,205.24,48.36386308]
["bitfinex","SOLUSD",1756344048887,1e-08,205.25,205.24,49.02386308]
["bitfinex","SOLUSD",1756344049549,1e-08,205.25,205.24,62.61945709]
["bitfinex","SOLUSD",1756344049968,1e-08,205.25,205.24,88.90378023]
["bitfinex","SOLUSD",1756344050170,1e-08,205.25,205.24,92.75529874]
["bitfinex","SOLUSD",1756344050371,0.7,205.34,205.32,3.85151851]
["bitfinex","SOLUSD",1756344050564,0.7,205.37,205.33,43.49151851]
["bitfinex","SOLUSD",1756344050778,0.7,205.36,205.34,3.85151851]
["bitfinex","SOLUSD",1756344050962,3.85151851,205.38,205.35,39.64]
["bitfinex","SOLUSD",1756344051469,0.7,205.37,205.35,39.64]
["bitfinex","SOLUSD",1756344051792,0.7,205.36,205.35,39.64]
["bitfinex","SOLUSD",1756344052680,0.7,205.36,205.32,3.85151851]
["bitfinex","SOLUSD",1756344052885,0.7,205.35,205.33,39.64]
["bitfinex","SOLUSD",1756344053087,3.85151851,205.36,205.34,39.64]
["bitfinex","SOLUSD",1756344053776,0.7,205.35,205.34,39.64]
["bitfinex","SOLUSD",1756344054660,0.7,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756344054861,0.7,205.35,205.34,44.50997175]
["bitfinex","SOLUSD",1756344055278,3.85151851,205.37,205.3,4.8709206]
["bitfinex","SOLUSD",1756344055471,4.55151851,205.35,205.31,39.62]
["bitfinex","SOLUSD",1756344055669,26.0,205.41,205.31,39.62]
["bitfinex","SOLUSD",1756344055670,4.50151851,205.34,205.31,39.62]
["bitfinex","SOLUSD",1756344055894,0.65,205.33,205.31,39.62]
["bitfinex","SOLUSD",1756344056879,3.85151851,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756344057388,0.65,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756344057591,0.65,205.34,205.31,39.62]
["bitfinex","SOLUSD",1756344057796,0.65,205.33,205.31,39.62]
["bitfinex","SOLUSD",1756344057978,3.85151851,205.35,205.31,44.49063054]
["bitfinex","SOLUSD",1756344058162,0.65,205.33,205.31,44.49063054]
["bitfinex","SOLUSD",1756344058908,0.65,205.32,205.27,6.0]
["bitfinex","SOLUSD",1756344059070,0.65,205.31,205.28,39.62]
["bitfinex","SOLUSD",1756344059269,0.65,205.3,205.28,39.62]
["bitfinex","SOLUSD",1756344059467,0.65,205.33,205.28,43.47151851]
["bitfinex","SOLUSD",1756344059681,0.65,205.32,205.28,43.47151851]
["bitfinex","SOLUSD",1756344060194,3.27123413,205.36,205.28,43.47151851]
["bitfinex","SOLUSD",1756344060195,4.50151851,205.35,205.29,0.67]
["bitfinex","SOLUSD",1756344060485,0.65,205.32,205.3,39.62]
["bitfinex","SOLUSD",1756344060861,3.85151851,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756344061062,3.85151851,205.36,205.31,8.72220186]
["bitfinex","SOLUSD",1756344061262,0.65,205.36,205.32,39.62]
["bitfinex","SOLUSD",1756344061889,0.65,205.36,205.32,40.29]
["bitfinex","SOLUSD",1756344062463,0.65,205.36,205.32,44.14151851]
["bitfinex","SOLUSD",1756344062964,0.65,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756344063191,0.65,205.36,205.34,39.62]
["bitfinex","SOLUSD",1756344063492,4.50151851,205.38,205.34,39.62]
["bitfinex","SOLUSD",1756344063697,0.65,205.37,205.34,39.62]
["bitfinex","SOLUSD",1756344064068,3.85151851,205.38,205.34,39.62]
["bitfinex","SOLUSD",1756344064392,0.65,205.36,205.34,39.62]
["bitfinex","SOLUSD",1756344064592,0.65,205.35,205.34,39.62]
["bitfinex","SOLUSD",1756344064795,8.14311094,205.35,205.33,39.6]
["bitfinex","SOLUSD",1756344065088,7.78032603,205.34,205.32,39.6]
["bitfinex","SOLUSD",1756344065291,7.78032603,205.34,205.27,0.67]
["bitfinex","SOLUSD",1756344065292,11.42425764,205.33,205.23,4.87258198]
["bitfinex","SOLUSD",1756344065496,7.57273913,205.32,205.22,4.8728065]
["bitfinex","SOLUSD",1756344065670,3.85151851,205.29,205.24,33.34]
["bitfinex","SOLUSD",1756344065872,0.65,205.28,205.24,33.34]
["bitfinex","SOLUSD",1756344066172,4.50151851,205.32,205.27,3.85151851]
["bitfinex","SOLUSD",1756344066377,0.65,205.31,205.27,39.6]
["bitfinex","SOLUSD",1756344066574,0.65,205.3,205.27,39.6]
["bitfinex","SOLUSD",1756344066780,0.65,205.29,205.27,39.6]
["bitfinex","SOLUSD",1756344067175,3.28032207,205.33,205.28,21.57140158]
["bitfinex","SOLUSD",1756344067390,4.0985094,205.37,205.28,21.57140158]
["bitfinex","SOLUSD",1756344067391,3.85151851,205.37,205.28,17.71988307]
["bitfinex","SOLUSD",1756344067690,0.65,205.38,205.3,3.85151851]
["bitfinex","SOLUSD",1756344067894,0.65,205.38,205.32,3.85151851]
["bitfinex","SOLUSD",1756344068094,0.65,205.38,205.31,40.27]
["bitfinex","SOLUSD",1756344068270,3.92964787,205.38,205.33,3.85151851]
["bitfinex","SOLUSD",1756344068475,0.65,205.37,205.31,0.67]
["bitfinex","SOLUSD",1756344068791,0.65,205.37,205.32,43.45151851]
["bitfinex","SOLUSD",1756344069001,0.65,205.36,205.32,43.45151851]
["bitfinex","SOLUSD",1756344069393,3.85151851,205.38,205.32,43.45151851]
["bitfinex","SOLUSD",1756344069394,3.27964787,205.39,205.35,3.85151851]
["bitfinex","SOLUSD",1756344069578,3.27964787,205.41,205.37,3.85151851]
["bitfinex","SOLUSD",1756344070092,3.92964787,205.41,205.37,3.85151851]
["bitfinex","SOLUSD",1756344070295,0.65,205.41,205.37,3.85151851]
["bitfinex","SOLUSD",1756344070471,3.92964787,205.41,205.37,3.85151851]
["bitfinex","SOLUSD",1756344070672,3.27964787,205.42,205.39,3.85151851]
["bitfinex","SOLUSD",1756344070873,0.65,205.44,205.4,3.85151851]
["bitfinex","SOLUSD",1756344071077,3.92964787,205.43,205.34,0.67]
["bitfinex","SOLUSD",1756344071272,3.27964787,205.43,205.38,8.7203424]
["bitfinex","SOLUSD",1756344071488,0.65,205.42,205.38,3.85151851]
["bitfinex","SOLUSD",1756344071693,3.85151851,205.39,205.31,4.87068335]
["bitfinex","SOLUSD",1756344071883,0.65,205.38,205.33,3.85151851]
["bitfinex","SOLUSD",1756344072181,0.65,205.37,205.32,39.6]
["bitfinex","SOLUSD",1756344072387,0.65,205.36,205.32,39.6]
["bitfinex","SOLUSD",1756344072681,0.65,205.36,205.32,43.45151851]
["bitfinex","SOLUSD",1756344072899,0.65,205.36,205.32,3.85151851]
["bitfinex","SOLUSD",1756344073096,26.0,205.38,205.33,4.52151851]
["bitfinex","SOLUSD",1756344073285,3.2789221,205.37,205.33,8.72160848]
["bitfinex","SOLUSD",1756344073487,3.9289221,205.37,205.33,4.87008997]
["bitfinex","SOLUSD",1756344074398,4.50151851,205.36,205.31,39.6]
["bitfinex","SOLUSD",1756344074602,0.65,205.35,205.31,39.6]
["bitfinex","SOLUSD",1756344075078,4.50151851,205.35,205.31,39.6]
["bitfinex","SOLUSD",1756344075276,3.85151851,205.35,205.25,6.03]
["bitfinex","SOLUSD",1756344075478,3.85151851,205.33,205.27,3.85151851]
["bitfinex","SOLUSD",1756344075679,4.50151851,205.32,205.26,3.85151851]
["bitfinex","SOLUSD",1756344075890,0.65,205.32,205.26,3.85151851]
["bitfinex","SOLUSD",1756344076098,4.50151851,205.32,205.26,3.85151851]
["bitfinex","SOLUSD",1756344076302,0.65,205.32,205.27,3.85151851]
["bitfinex","SOLUSD",1756344076498,0.65,205.32,205.27,8.72299795]
["bitfinex","SOLUSD",1756344076706,3.9289221,205.32,205.27,9.39299795]
["bitfinex","SOLUSD",1756344076891,7.13044061,205.33,205.28,0.67]
["bitfinex","SOLUSD",1756344077077,7.78044061,205.33,205.28,0.67]
["bitfinex","SOLUSD",1756344077276,3.2789221,205.32,205.28,0.67]
["bitfinex","SOLUSD",1756344077581,3.85151851,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756344077888,3.85151851,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344078078,3.9289221,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756344078404,26.65,205.31,205.25,4.55151851]
["bitfinex","SOLUSD",1756344078579,0.65,205.31,205.27,3.85151851]
["bitfinex","SOLUSD",1756344078775,0.65,205.3,205.26,3.85151851]
["bitfinex","SOLUSD",1756344079098,7.13180113,205.32,205.27,4.52151851]
["bitfinex","SOLUSD",1756344079289,7.18481376,205.31,205.26,6.53481376]
["bitfinex","SOLUSD",1756344079483,0.65,205.3,205.26,6.53481376]
["bitfinex","SOLUSD",1756344079686,3.93028262,205.3,205.25,6.56481376]
["bitfinex","SOLUSD",1756344079996,3.93028262,205.3,205.25,7.23481376]
["bitfinex","SOLUSD",1756344080199,0.65,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756344080896,0.65,205.3,205.26,11.40668358]
["bitfinex","SOLUSD",1756344081097,3.28028262,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756344081284,3.28028262,205.33,205.29,6.53481376]
["bitfinex","SOLUSD",1756344081692,3.28028262,205.33,205.29,7.20481376]
["bitfinex","SOLUSD",1756344081886,3.28028262,205.33,205.26,44.45186982]
["bitfinex","SOLUSD",1756344081887,3.93028262,205.33,205.28,6.53481376]
["bitfinex","SOLUSD",1756344082494,7.18481376,205.32,205.27,4.87149911]
["bitfinex","SOLUSD",1756344082797,6.53481376,205.31,205.26,0.67]
["bitfinex","SOLUSD",1756344082994,6.53481376,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756344082995,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344083194,6.53481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344083606,7.18481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344084011,0.65,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344084308,7.18481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344085201,0.65,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344085394,12.05668358,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344085597,34.07697334,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344085901,3.27794739,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344086117,6.53481376,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756344086322,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344086493,7.21481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344086806,3.2772533,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756344086993,3.2772533,205.31,205.25,7.25481376]
["bitfinex","SOLUSD",1756344087186,6.53481376,205.3,205.25,0.72]
["bitfinex","SOLUSD",1756344087587,6.53481376,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756344087798,3.9572533,205.32,205.26,7.22481376]
["bitfinex","SOLUSD",1756344088106,7.21481376,205.32,205.26,7.22481376]
["bitfinex","SOLUSD",1756344088607,7.21481376,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1756344088785,6.53481376,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1756344088979,6.53481376,205.32,205.27,5.56163248]
["bitfinex","SOLUSD",1756344089525,6.53481376,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756344089692,6.53481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344090403,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344090591,6.53481376,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756344090786,3.2772533,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756344090990,9.81206706,205.3,205.25,0.72]
["bitfinex","SOLUSD",1756344091505,9.81206706,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756344091695,9.81206706,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756344091897,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344092095,7.21481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344092498,6.53481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344093400,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344095106,157.7,205.33,205.25,0.03]
["bitfinex","SOLUSD",1756344095310,6.53481376,205.3,205.26,0.69]
["bitfinex","SOLUSD",1756344095696,6.53481376,205.29,205.26,0.69]
["bitfinex","SOLUSD",1756344095898,6.53481376,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756344096101,6.53481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344096302,7.21481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344098792,12.08668358,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344099115,7.21481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344099797,12.08668358,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344100197,7.21481376,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344102725,12.08668358,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344103232,15.35832431,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344103399,12.67731175,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344103789,99.62525594,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344104316,95.9910301,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344105116,92.1372289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344106424,95.9910301,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344107423,92.1372289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344108118,95.9910301,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344108919,39.59559401,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344109125,13.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756344109441,60.5837748,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756344109730,64.21657622,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756344109906,7.7076024,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344110103,10.75665907,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344110304,14.65036691,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344111015,19.98437383,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344111201,55.93157241,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344111401,58.62580469,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344112044,39.87991715,205.14,205.07,0.03]
["bitfinex","SOLUSD",1756344112201,92.905812,205.14,205.07,0.03]
["bitfinex","SOLUSD",1756344112404,26.0,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756344112599,131.7,205.16,205.1,0.72]
["bitfinex","SOLUSD",1756344112600,0.28432314,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344112834,6.54803348,205.11,205.1,0.72]
["bitfinex","SOLUSD",1756344113137,6.54803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344113346,6.54803348,205.11,205.1,0.72]
["bitfinex","SOLUSD",1756344114218,6.54803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344116763,6.54803348,205.13,205.1,0.72]
["bitfinex","SOLUSD",1756344117253,6.54803348,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756344117444,6.54803348,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756344119356,6.54803348,205.13,205.12,5.565195]
["bitfinex","SOLUSD",1756344120055,6.54803348,205.15,205.12,5.565195]
["bitfinex","SOLUSD",1756344120259,6.54803348,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344120432,6.54803348,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756344120751,6.54803348,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756344121321,46.12803348,205.15,205.11,5.56536889]
["bitfinex","SOLUSD",1756344121748,6.54803348,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756344121957,131.7,205.16,205.12,0.69]
["bitfinex","SOLUSD",1756344122129,6.54803348,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344122457,20.42795063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344122643,57.06345332,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344122833,67.33276703,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344123027,6.8848164,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344123233,46.10803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344123946,46.56803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344124126,46.10803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344124727,93.32914963,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344124939,72.20458232,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344125442,26.09654884,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344125649,4.09217224,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344125650,6.60803348,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344125850,6.54803348,205.13,205.1,0.72]
["bitfinex","SOLUSD",1756344126041,3.31815705,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344126241,9.86619053,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344126752,3.31815705,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756344127046,0.06,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756344127834,6.54803348,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756344128039,6.54803348,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756344129235,6.54803348,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756344130255,9.80650547,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756344130552,0.14216157,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756344130753,0.06,205.14,205.11,7.23803348]
["bitfinex","SOLUSD",1756344130924,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344130925,0.06,205.14,205.13,6.54803348]
["bitfinex","SOLUSD",1756344131129,0.06,205.14,205.13,7.23803348]
["bitfinex","SOLUSD",1756344131856,0.06,205.14,205.13,12.11299082]
["bitfinex","SOLUSD",1756344132446,0.06,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756344132630,0.06,205.14,205.13,12.11299082]
["bitfinex","SOLUSD",1756344133232,0.06,205.14,205.13,7.23803348]
["bitfinex","SOLUSD",1756344133426,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756344133755,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344133756,7.06803348,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344134060,0.06,205.14,205.12,6.54803348]
["bitfinex","SOLUSD",1756344134354,0.06,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756344134850,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756344135243,0.06,205.14,205.11,7.23803348]
["bitfinex","SOLUSD",1756344135554,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756344136053,6.54803348,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756344136243,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756344136445,0.06,205.14,205.12,6.54803348]
["bitfinex","SOLUSD",1756344136654,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756344137032,0.06,205.14,205.13,7.23803348]
["bitfinex","SOLUSD",1756344137732,0.06,205.14,205.13,12.11299082]
["bitfinex","SOLUSD",1756344138236,0.06,205.14,205.13,11.42299082]
["bitfinex","SOLUSD",1756344138445,0.06,205.14,205.13,12.11299082]
["bitfinex","SOLUSD",1756344139268,0.06,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756344139629,0.06,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756344139939,0.06,205.14,205.12,6.54803348]
["bitfinex","SOLUSD",1756344140141,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756344140634,0.06,205.14,205.11,6.54803348]
["bitfinex","SOLUSD",1756344140959,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756344141759,0.06,205.14,205.12,6.54803348]
["bitfinex","SOLUSD",1756344142055,0.06,205.14,205.11,11.42346394]
["bitfinex","SOLUSD",1756344142248,6.60803348,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344142759,6.83235662,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756344142963,6.54803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344143463,7.00803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344143664,33.00803348,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756344143869,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756344144079,0.06,205.14,205.13,6.54803348]
["bitfinex","SOLUSD",1756344144258,0.06,205.14,205.13,7.23803348]
["bitfinex","SOLUSD",1756344145154,0.06,205.17,205.13,7.23803348]
["bitfinex","SOLUSD",1756344145361,0.06,205.17,205.16,6.54803348]
["bitfinex","SOLUSD",1756344145866,0.06,205.17,205.16,7.22803348]
["bitfinex","SOLUSD",1756344146068,0.06,205.17,205.16,12.10227797]
["bitfinex","SOLUSD",1756344146248,0.06,205.17,205.16,5.55424449]
["bitfinex","SOLUSD",1756344146573,0.06,205.17,205.14,26.0]
["bitfinex","SOLUSD",1756344146574,0.06,205.17,205.13,0.68]
["bitfinex","SOLUSD",1756344146742,0.06,205.17,205.14,7.22803348]
["bitfinex","SOLUSD",1756344148043,0.06,205.17,205.16,11.42227797]
["bitfinex","SOLUSD",1756344148556,0.06,205.17,205.16,12.10227797]
["bitfinex","SOLUSD",1756344149242,0.06,205.17,205.16,7.22803348]
["bitfinex","SOLUSD",1756344149438,0.06,205.17,205.15,6.54803348]
["bitfinex","SOLUSD",1756344149642,0.06,205.17,205.15,7.22803348]
["bitfinex","SOLUSD",1756344150901,0.06,205.17,205.15,6.54803348]
["bitfinex","SOLUSD",1756344151109,0.06,205.17,205.16,5.55424449]
["bitfinex","SOLUSD",1756344151421,0.06,205.17,205.16,12.10227797]
["bitfinex","SOLUSD",1756344152989,0.06,205.17,205.15,4.87446497]
["bitfinex","SOLUSD",1756344153189,0.06,205.17,205.16,6.54803348]
["bitfinex","SOLUSD",1756344153387,0.06,205.17,205.15,12.10249845]
["bitfinex","SOLUSD",1756344153909,0.06,205.17,205.16,7.22803348]
["bitfinex","SOLUSD",1756344154804,0.06,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756344155098,0.06,205.19,205.18,37.42180285]
["bitfinex","SOLUSD",1756344155276,0.06,205.19,205.18,12.10180285]
["bitfinex","SOLUSD",1756344155678,0.06,205.19,205.18,44.10180285]
["bitfinex","SOLUSD",1756344157500,1e-08,205.19,205.18,44.10180285]
["bitfinex","SOLUSD",1756344158098,1e-08,205.19,205.18,31.98172]
["bitfinex","SOLUSD",1756344159212,0.06,205.32,205.23,13.87991715]
["bitfinex","SOLUSD",1756344159500,0.06,205.32,205.31,6.54803348]
["bitfinex","SOLUSD",1756344159711,0.58,205.32,205.28,6.54803348]
["bitfinex","SOLUSD",1756344159894,0.06,205.32,205.28,6.54803348]
["bitfinex","SOLUSD",1756344160289,0.06,205.32,205.31,6.54803348]
["bitfinex","SOLUSD",1756344161201,0.06,205.32,205.31,11.41871683]
["bitfinex","SOLUSD",1756344161398,0.06,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756344161786,0.06,205.32,205.31,11.41871683]
["bitfinex","SOLUSD",1756344162101,0.06,205.32,205.31,12.09871683]
["bitfinex","SOLUSD",1756344163109,0.06,205.32,205.31,11.41871683]
["bitfinex","SOLUSD",1756344164222,0.06,205.32,205.31,12.09871683]
["bitfinex","SOLUSD",1756344166514,6.20803348,205.38,205.31,12.09871683]
["bitfinex","SOLUSD",1756344166684,6.20803348,205.38,205.32,6.54803348]
["bitfinex","SOLUSD",1756344167200,7.06803348,205.37,205.31,11.41871683]
["bitfinex","SOLUSD",1756344168297,0.52,205.41,205.33,6.54803348]
["bitfinex","SOLUSD",1756344168498,6.54803348,205.38,205.33,6.54803348]
["bitfinex","SOLUSD",1756344168707,7.06803348,205.38,205.33,6.54803348]
["bitfinex","SOLUSD",1756344168909,0.52,205.37,205.33,4.87016077]
["bitfinex","SOLUSD",1756344170005,6.54803348,205.38,205.33,4.87016077]
["bitfinex","SOLUSD",1756344170206,7.06803348,205.38,205.33,4.87016077]
["bitfinex","SOLUSD",1756344170402,3.25215837,205.39,205.34,7.22803348]
["bitfinex","SOLUSD",1756344170712,6.54803348,205.39,205.34,7.22803348]
["bitfinex","SOLUSD",1756344171218,0.52,205.39,205.34,7.22803348]
["bitfinex","SOLUSD",1756344171417,6.54803348,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756344172921,6.54803348,205.4,205.35,5.54964865]
["bitfinex","SOLUSD",1756344174019,6.54803348,205.4,205.35,4.86964865]
["bitfinex","SOLUSD",1756344174217,6.54803348,205.41,205.36,0.68]
["bitfinex","SOLUSD",1756344174407,6.54803348,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756344174799,0.52,205.41,205.36,0.68]
["bitfinex","SOLUSD",1756344175017,7.06803348,205.41,205.35,11.41768213]
["bitfinex","SOLUSD",1756344176003,6.54803348,205.4,205.35,4.86964865]
["bitfinex","SOLUSD",1756344176202,6.54803348,205.4,205.35,5.54964865]
["bitfinex","SOLUSD",1756344176398,0.52,205.41,205.35,11.41768213]
["bitfinex","SOLUSD",1756344176602,7.06803348,205.41,205.35,12.09768213]
["bitfinex","SOLUSD",1756344177420,7.06803348,205.41,205.35,5.54964865]
["bitfinex","SOLUSD",1756344177421,4.36750784,205.41,205.35,5.54964865]
["bitfinex","SOLUSD",1756344177620,4.36750784,205.41,205.35,9.39715649]
["bitfinex","SOLUSD",1756344178029,4.36750784,205.41,205.35,4.52750784]
["bitfinex","SOLUSD",1756344178205,3.84750784,205.39,205.35,0.68]
["bitfinex","SOLUSD",1756344178411,3.84750784,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756344178606,4.36750784,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756344178800,3.84750784,205.4,205.32,4.87022999]
["bitfinex","SOLUSD",1756344179005,4.86811723,205.42,205.34,3.84750784]
["bitfinex","SOLUSD",1756344179006,4.36750784,205.39,205.34,3.84750784]
["bitfinex","SOLUSD",1756344179222,4.36750784,205.39,205.34,4.52750784]
["bitfinex","SOLUSD",1756344179223,3.84750784,205.39,205.34,4.52750784]
["bitfinex","SOLUSD",1756344179614,3.90750784,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756344179919,0.06,205.4,205.35,5.54962591]
["bitfinex","SOLUSD",1756344180127,3.90750784,205.4,205.35,5.54962591]
["bitfinex","SOLUSD",1756344180315,3.90750784,205.4,205.35,9.39713375]
["bitfinex","SOLUSD",1756344181124,3.90750784,205.4,205.35,5.54962591]
["bitfinex","SOLUSD",1756344181423,3.90750784,205.4,205.35,4.86962591]
["bitfinex","SOLUSD",1756344181613,3.84750784,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756344181807,3.84750784,205.36,205.31,3.87750784]
["bitfinex","SOLUSD",1756344182005,3.84750784,205.36,205.31,0.71]
["bitfinex","SOLUSD",1756344182207,8.71702312,205.36,205.31,0.71]
["bitfinex","SOLUSD",1756344182409,3.84750784,205.36,205.31,0.71]
["bitfinex","SOLUSD",1756344182631,3.84750784,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756344182937,3.84750784,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756344183135,3.84750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344183302,3.84750784,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344183498,4.36750784,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344184606,3.84750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344185104,4.36750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344185317,3.84750784,205.36,205.31,4.55750784]
["bitfinex","SOLUSD",1756344185628,3.84750784,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756344185819,3.84750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344186142,3.84750784,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344186427,4.36750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344186924,0.52,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344187533,3.84750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344188129,4.36750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344188704,5.38954005,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756344188923,3.84750784,205.37,205.32,4.52750784]
["bitfinex","SOLUSD",1756344189139,4.36750784,205.37,205.32,4.52750784]
["bitfinex","SOLUSD",1756344189312,0.52,205.37,205.32,4.52750784]
["bitfinex","SOLUSD",1756344189518,3.84750784,205.38,205.33,4.52750784]
["bitfinex","SOLUSD",1756344189711,4.36750784,205.38,205.33,4.52750784]
["bitfinex","SOLUSD",1756344190536,3.84750784,205.38,205.33,4.8701179]
["bitfinex","SOLUSD",1756344190741,3.84750784,205.38,205.34,0.68]
["bitfinex","SOLUSD",1756344190918,135.54750784,205.39,205.34,4.52750784]
["bitfinex","SOLUSD",1756344191121,136.06750784,205.39,205.34,4.52750784]
["bitfinex","SOLUSD",1756344191320,3.84750784,205.38,205.33,8.71762574]
["bitfinex","SOLUSD",1756344191531,4.36750784,205.38,205.33,9.39762574]
["bitfinex","SOLUSD",1756344192446,7.62953515,205.38,205.33,9.39762574]
["bitfinex","SOLUSD",1756344192632,7.62953515,205.38,205.33,5.5501179]
["bitfinex","SOLUSD",1756344194333,3.84750784,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344194638,3.84750784,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344194843,4.36750784,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344195709,7.99843548,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344195938,11.26046279,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344196144,6.89295495,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344196346,3.78202731,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756344196548,6.89505482,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344196719,3.63302751,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344197120,3.26202731,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756344197326,8.00184749,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344197655,12.76851266,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344198339,12.76851266,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756344198340,5.15500649,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756344198544,3.84750784,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756344198724,10.7438748,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756344198921,11.2638748,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756344199339,16.13503267,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756344200344,21.4872967,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756344200542,21.4872967,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756344200543,26.28432314,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344200743,16.09613883,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344201043,48.07551378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344201236,42.61613883,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344201442,47.48777131,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344201649,52.94714626,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344202022,47.48777131,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344202218,86.90777131,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344202648,87.15169982,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344202846,38.72823636,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344203026,37.2638748,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344204155,37.26474605,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344204358,10.74474605,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344204662,15.61637853,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344205440,16.13637853,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344206165,46.26820951,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344206674,42.42070167,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344207467,33.18156135,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344207641,76.44906919,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344208048,76.16474605,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344208356,6.89723821,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344208661,7.10953515,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756344208849,7.10953515,205.29,205.26,0.72]
["bitfinex","SOLUSD",1756344209436,3.26202731,205.29,205.27,5.56153903]
["bitfinex","SOLUSD",1756344209636,2.54748178,205.39,205.28,4.53750784]
["bitfinex","SOLUSD",1756344209836,4.09143635,205.41,205.27,4.87153903]
["bitfinex","SOLUSD",1756344209837,7.47408396,205.38,205.32,3.84750784]
["bitfinex","SOLUSD",1756344210062,3.26377387,205.37,205.33,0.69]
["bitfinex","SOLUSD",1756344210257,3.84750784,205.39,205.33,4.53750784]
["bitfinex","SOLUSD",1756344210445,3.84750784,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756344211466,3.84750784,205.34,205.32,0.69]
["bitfinex","SOLUSD",1756344212137,3.84750784,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756344213365,3.84750784,205.36,205.32,0.69]
["bitfinex","SOLUSD",1756344213743,3.84750784,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756344214063,3.84750784,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756344214763,3.26327995,205.37,205.32,0.69]
["bitfinex","SOLUSD",1756344214973,3.84750784,205.36,205.3,4.53750784]
["bitfinex","SOLUSD",1756344215844,3.84750784,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756344216162,3.84750784,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756344218371,3.84750784,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756344219680,3.26327995,205.36,205.33,3.84750784]
["bitfinex","SOLUSD",1756344219845,3.90750784,205.37,205.31,3.84750784]
["bitfinex","SOLUSD",1756344220047,3.84750784,205.35,205.3,4.87085525]
["bitfinex","SOLUSD",1756344220370,3.84750784,205.34,205.3,0.69]
["bitfinex","SOLUSD",1756344220669,4.36750784,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756344220872,4.36750784,205.35,205.29,8.71863354]
["bitfinex","SOLUSD",1756344220873,3.84750784,205.35,205.29,8.71863354]
["bitfinex","SOLUSD",1756344221174,3.84552806,205.37,205.3,4.53750784]
["bitfinex","SOLUSD",1756344221350,3.84750784,205.36,205.3,4.53750784]
["bitfinex","SOLUSD",1756344221545,3.84750784,205.36,205.31,4.53750784]
["bitfinex","SOLUSD",1756344221774,3.90750784,205.37,205.32,4.53750784]
["bitfinex","SOLUSD",1756344222072,0.06,205.37,205.33,4.53750784]
["bitfinex","SOLUSD",1756344222272,0.06,205.37,205.34,9.40747959]
["bitfinex","SOLUSD",1756344222477,0.06,205.37,205.34,5.55997175]
["bitfinex","SOLUSD",1756344224247,0.06,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756344224748,0.06,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756344227495,0.06,205.37,205.35,4.86959911]
["bitfinex","SOLUSD",1756344227496,0.06,205.37,205.34,4.86995463]
["bitfinex","SOLUSD",1756344227694,0.06,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756344228688,0.06,205.37,205.35,5.55965247]
["bitfinex","SOLUSD",1756344229673,0.06,205.37,205.35,4.86965247]
["bitfinex","SOLUSD",1756344229878,0.06,205.37,205.35,5.55965247]
["bitfinex","SOLUSD",1756344230573,0.06,205.37,205.36,3.84750784]
["bitfinex","SOLUSD",1756344232897,0.06,205.37,205.35,5.55965247]
["bitfinex","SOLUSD",1756344233072,0.06,205.37,205.36,3.84750784]
["bitfinex","SOLUSD",1756344233977,0.06,205.37,205.36,9.4070053]
["bitfinex","SOLUSD",1756344236492,0.58,205.37,205.29,0.69]
["bitfinex","SOLUSD",1756344236671,3.84750784,205.35,205.3,3.84750784]
["bitfinex","SOLUSD",1756344236881,4.42750784,205.37,205.31,4.53750784]
["bitfinex","SOLUSD",1756344237187,0.06,205.37,205.33,3.84750784]
["bitfinex","SOLUSD",1756344237374,0.06,205.37,205.34,4.53750784]
["bitfinex","SOLUSD",1756344237576,0.06,205.37,205.35,3.84750784]
["bitfinex","SOLUSD",1756344237993,0.06,205.37,205.35,4.53750784]
["bitfinex","SOLUSD",1756344238471,0.06,205.37,205.29,4.87115787]
["bitfinex","SOLUSD",1756344238676,4.42750784,205.37,205.32,3.84750784]
["bitfinex","SOLUSD",1756344238888,4.42750784,205.37,205.3,0.69]
["bitfinex","SOLUSD",1756344238889,3.90750784,205.37,205.31,3.84750784]
["bitfinex","SOLUSD",1756344239087,0.06,205.37,205.33,3.84750784]
["bitfinex","SOLUSD",1756344239304,0.06,205.37,205.33,4.53750784]
["bitfinex","SOLUSD",1756344239722,0.06,205.37,205.33,9.40757776]
["bitfinex","SOLUSD",1756344240078,0.06,205.37,205.33,5.56006992]
["bitfinex","SOLUSD",1756344240301,0.06,205.37,205.33,9.40768288]
["bitfinex","SOLUSD",1756344240602,0.06,205.37,205.34,4.53750784]
["bitfinex","SOLUSD",1756344240904,0.06,205.37,205.35,3.84750784]
["bitfinex","SOLUSD",1756344241104,0.06,205.37,205.36,3.84750784]
["bitfinex","SOLUSD",1756344241303,0.06,205.37,205.36,4.53750784]
["bitfinex","SOLUSD",1756344241608,0.06,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756344241990,0.06,205.37,205.34,3.84750784]
["bitfinex","SOLUSD",1756344242195,0.06,205.37,205.34,0.69]
["bitfinex","SOLUSD",1756344242392,0.06,205.37,205.33,3.84750784]
["bitfinex","SOLUSD",1756344242595,0.06,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756344242990,0.06,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756344243585,0.06,205.37,205.35,3.84750784]
["bitfinex","SOLUSD",1756344243809,0.06,205.37,205.35,9.40722596]
["bitfinex","SOLUSD",1756344244400,0.06,205.37,205.35,8.71722596]
["bitfinex","SOLUSD",1756344244609,0.06,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756344246810,0.06,205.37,205.35,8.71722596]
["bitfinex","SOLUSD",1756344246998,0.06,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756344248308,0.06,205.37,205.36,9.4070053]
["bitfinex","SOLUSD",1756344249088,0.06,205.42,205.36,9.4070053]
["bitfinex","SOLUSD",1756344249089,0.06,205.42,205.36,17.73324112]
["bitfinex","SOLUSD",1756344249289,0.06,205.42,205.41,3.84750784]
["bitfinex","SOLUSD",1756344249692,0.06,205.42,205.41,4.53750784]
["bitfinex","SOLUSD",1756344250101,0.06,205.42,205.36,4.86949746]
["bitfinex","SOLUSD",1756344250326,0.58,205.41,205.33,0.69]
["bitfinex","SOLUSD",1756344250521,3.84750784,205.4,205.35,3.84750784]
["bitfinex","SOLUSD",1756344250811,0.06,205.42,205.36,4.53750784]
["bitfinex","SOLUSD",1756344250994,0.06,205.42,205.38,3.84750784]
["bitfinex","SOLUSD",1756344251396,0.06,205.42,205.39,0.69]
["bitfinex","SOLUSD",1756344251889,3.90750784,205.42,205.39,0.69]
["bitfinex","SOLUSD",1756344253120,0.06,205.42,205.41,3.84750784]
["bitfinex","SOLUSD",1756344253291,3.27273031,205.47,205.41,4.53750784]
["bitfinex","SOLUSD",1756344253488,0.04312137,205.49,205.46,3.84750784]
["bitfinex","SOLUSD",1756344253717,0.04312137,205.49,205.47,3.84750784]
["bitfinex","SOLUSD",1756344254016,6.90953414,205.52,205.48,4.53750784]
["bitfinex","SOLUSD",1756344254192,3.27273031,205.52,205.49,0.69]
["bitfinex","SOLUSD",1756344254823,3.84750784,205.5,205.44,0.69]
["bitfinex","SOLUSD",1756344254992,7.48396503,205.49,205.44,0.69]
["bitfinex","SOLUSD",1756344255194,3.27273031,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756344255396,0.06,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756344255819,0.06,205.45,205.43,4.53750784]
["bitfinex","SOLUSD",1756344256096,0.06,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756344257427,0.06,205.45,205.44,5.55760124]
["bitfinex","SOLUSD",1756344258239,0.06,205.45,205.37,60.18857009]
["bitfinex","SOLUSD",1756344258240,0.06,205.45,205.4,0.69]
["bitfinex","SOLUSD",1756344258436,3.84750784,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1756344258599,3.84750784,205.42,205.38,5.55902327]
["bitfinex","SOLUSD",1756344258803,3.84750784,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756344259022,3.84750784,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756344259829,4.48750784,205.44,205.39,4.86856705]
["bitfinex","SOLUSD",1756344259993,4.48750784,205.44,205.39,5.55856705]
["bitfinex","SOLUSD",1756344260827,0.06,205.45,205.42,3.84750784]
["bitfinex","SOLUSD",1756344261033,0.06,205.45,205.43,4.53750784]
["bitfinex","SOLUSD",1756344261228,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756344261534,0.06,205.45,205.44,9.40510908]
["bitfinex","SOLUSD",1756344265112,0.06,205.45,205.44,15.40510908]
["bitfinex","SOLUSD",1756344265527,0.06,205.45,205.44,10.86760124]
["bitfinex","SOLUSD",1756344265733,0.06,205.45,205.42,3.84750784]
["bitfinex","SOLUSD",1756344266030,0.06,205.45,205.44,3.84750784]
["bitfinex","SOLUSD",1756344266409,0.06,205.45,205.44,4.56750784]
["bitfinex","SOLUSD",1756344267116,0.06,205.45,205.43,3.84750784]
["bitfinex","SOLUSD",1756344267418,0.06,205.45,205.43,4.56750784]
["bitfinex","SOLUSD",1756344268831,0.06,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756344268832,0.06,205.45,205.44,4.56750784]
["bitfinex","SOLUSD",1756344269330,0.06,205.45,205.44,9.43510908]
["bitfinex","SOLUSD",1756344270126,0.06,205.45,205.42,3.84750784]
["bitfinex","SOLUSD",1756344270328,0.06,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756344270513,0.06,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756344270834,0.06,205.45,205.4,3.84750784]
["bitfinex","SOLUSD",1756344270835,3.84750784,205.43,205.39,6.0]
["bitfinex","SOLUSD",1756344271034,3.84750784,205.41,205.39,4.86860386]
["bitfinex","SOLUSD",1756344271232,3.84750784,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756344271412,3.84750784,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756344272037,0.06,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756344272038,3.84750784,205.43,205.41,0.72]
["bitfinex","SOLUSD",1756344272236,3.90750784,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756344273216,3.90750784,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756344273538,3.90750784,205.45,205.4,5.58854917]
["bitfinex","SOLUSD",1756344273743,3.90750784,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756344273949,3.84750784,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756344274125,0.06,205.45,205.42,3.84750784]
["bitfinex","SOLUSD",1756344274431,0.06,205.45,205.44,3.84750784]
["bitfinex","SOLUSD",1756344274825,0.06,205.45,205.44,4.56750784]
["bitfinex","SOLUSD",1756344275415,0.06,205.45,205.44,9.43510908]
["bitfinex","SOLUSD",1756344276918,0.06,205.47,205.44,15.43510908]
["bitfinex","SOLUSD",1756344277136,0.06,205.47,205.46,3.84750784]
["bitfinex","SOLUSD",1756344277642,0.06,205.47,205.46,9.43463526]
["bitfinex","SOLUSD",1756344278635,0.06,205.47,205.46,5.58712742]
["bitfinex","SOLUSD",1756344278941,0.06,205.47,205.46,9.43463526]
["bitfinex","SOLUSD",1756344279343,0.06,205.47,205.46,8.71463526]
["bitfinex","SOLUSD",1756344279548,0.06,205.47,205.45,8.71487216]
["bitfinex","SOLUSD",1756344279726,0.06,205.47,205.46,4.56750784]
["bitfinex","SOLUSD",1756344280147,0.06,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1756344280357,0.06,205.47,205.46,3.84750784]
["bitfinex","SOLUSD",1756344281653,0.7,205.47,205.43,6.0]
["bitfinex","SOLUSD",1756344281854,0.06,205.47,205.44,4.56750784]
["bitfinex","SOLUSD",1756344283133,0.06,205.47,205.44,3.84750784]
["bitfinex","SOLUSD",1756344283350,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756344283529,0.06,205.47,205.43,8.71534603]
["bitfinex","SOLUSD",1756344283728,0.06,205.47,205.43,9.43534603]
["bitfinex","SOLUSD",1756344283922,4.54750784,205.47,205.42,4.86803962]
["bitfinex","SOLUSD",1756344284144,0.06,205.47,205.42,5.58803962]
["bitfinex","SOLUSD",1756344284353,4.54750784,205.47,205.42,5.58803962]
["bitfinex","SOLUSD",1756344284547,0.64,205.46,205.42,4.86803962]
["bitfinex","SOLUSD",1756344284762,3.84750784,205.46,205.42,5.58803962]
["bitfinex","SOLUSD",1756344285053,3.84750784,205.46,205.42,4.86803962]
["bitfinex","SOLUSD",1756344285261,0.06,205.47,205.42,4.86803962]
["bitfinex","SOLUSD",1756344285262,3.90750784,205.47,205.43,0.72]
["bitfinex","SOLUSD",1756344285745,3.90750784,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756344286042,0.06,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756344286249,0.06,205.47,205.45,0.72]
["bitfinex","SOLUSD",1756344286425,0.06,205.47,205.45,4.56750784]
["bitfinex","SOLUSD",1756344286625,0.06,205.47,205.46,4.56750784]
["bitfinex","SOLUSD",1756344287745,0.06,205.47,205.46,9.43463526]
["bitfinex","SOLUSD",1756344287947,3.26714044,205.56,205.46,27.60245381]
["bitfinex","SOLUSD",1756344288252,4.48750784,205.56,205.5,3.84750784]
["bitfinex","SOLUSD",1756344288435,3.84750784,205.57,205.51,4.56750784]
["bitfinex","SOLUSD",1756344288634,3.84750784,205.56,205.5,43.06750784]
["bitfinex","SOLUSD",1756344288947,3.84750784,205.54,205.5,39.22]
["bitfinex","SOLUSD",1756344289360,3.84750784,205.55,205.5,39.94]
["bitfinex","SOLUSD",1756344289653,0.04312137,205.53,205.5,39.94]
["bitfinex","SOLUSD",1756344289835,4.48750784,205.52,205.46,6.0]
["bitfinex","SOLUSD",1756344290038,4.48750784,205.51,205.48,3.847508]
["bitfinex","SOLUSD",1756344290245,4.48750784,205.51,205.46,4.86712012]
["bitfinex","SOLUSD",1756344290437,0.04312137,205.5,205.46,4.86712012]
["bitfinex","SOLUSD",1756344290742,0.68312137,205.5,205.46,4.86712012]
["bitfinex","SOLUSD",1756344291244,0.04312137,205.5,205.46,8.71462796]
["bitfinex","SOLUSD",1756344291440,0.04312137,205.5,205.48,3.84750784]
["bitfinex","SOLUSD",1756344291649,0.04312137,205.5,205.49,3.84750784]
["bitfinex","SOLUSD",1756344291851,0.04312137,205.5,205.47,0.72]
["bitfinex","SOLUSD",1756344291852,0.04312137,205.5,205.48,3.84750784]
["bitfinex","SOLUSD",1756344292152,0.04312137,205.5,205.48,4.56750784]
["bitfinex","SOLUSD",1756344292356,0.04312137,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756344293057,0.04312137,205.5,205.49,6.72]
["bitfinex","SOLUSD",1756344293251,0.04312137,205.5,205.49,11.58641685]
["bitfinex","SOLUSD",1756344295334,0.04312137,205.5,205.49,15.43392469]
["bitfinex","SOLUSD",1756344295540,0.04312137,205.5,205.49,54.63392469]
["bitfinex","SOLUSD",1756344295941,0.06,205.53,205.49,54.63392469]
["bitfinex","SOLUSD",1756344296141,0.06,205.53,205.5,4.49750784]
["bitfinex","SOLUSD",1756344296551,0.06,205.53,205.51,0.65]
["bitfinex","SOLUSD",1756344297860,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756344299046,4.54750784,205.53,205.48,39.2]
["bitfinex","SOLUSD",1756344299238,4.54750784,205.53,205.48,39.85]
["bitfinex","SOLUSD",1756344299778,0.04312137,205.52,205.48,39.85]
["bitfinex","SOLUSD",1756344300165,0.64,205.51,205.47,3.847508]
["bitfinex","SOLUSD",1756344300360,3.84750784,205.48,205.44,4.86738293]
["bitfinex","SOLUSD",1756344300569,3.84750784,205.49,205.44,4.86738293]
["bitfinex","SOLUSD",1756344300740,4.48750784,205.49,205.44,4.86738293]
["bitfinex","SOLUSD",1756344300945,4.48750784,205.49,205.44,5.51738293]
["bitfinex","SOLUSD",1756344301396,3.84750784,205.48,205.44,5.51738293]
["bitfinex","SOLUSD",1756344302478,0.68312137,205.49,205.44,5.51738293]
["bitfinex","SOLUSD",1756344302672,4.48750784,205.48,205.44,4.86738293]
["bitfinex","SOLUSD",1756344302978,3.84750784,205.48,205.44,4.86738293]
["bitfinex","SOLUSD",1756344303175,3.84750784,205.48,205.44,5.51738293]
["bitfinex","SOLUSD",1756344303572,4.48750784,205.47,205.42,13.0074652]
["bitfinex","SOLUSD",1756344303789,4.48750784,205.47,205.42,48.56553004]
["bitfinex","SOLUSD",1756344303982,0.64,205.47,205.42,48.56553004]
["bitfinex","SOLUSD",1756344304189,4.48750784,205.47,205.42,44.7180222]
["bitfinex","SOLUSD",1756344304391,4.48750784,205.47,205.42,48.56553004]
["bitfinex","SOLUSD",1756344304893,0.28432314,205.41,205.34,0.03]
["bitfinex","SOLUSD",1756344305100,3.84750784,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344305272,4.48750784,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344307763,23.23597416,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344307959,30.14997269,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344308368,34.09091986,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344309275,27.96498018,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344309798,32.83352935,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756344312800,13.87991715,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756344312983,6.91399853,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756344313191,10.16982655,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756344313380,131.7,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756344313572,6.5310645,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756344313774,131.7,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756344314000,6.5310645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344314599,6.5310645,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756344314778,13.59559401,205.44,205.36,0.68]
["bitfinex","SOLUSD",1756344314983,6.5310645,205.41,205.36,0.68]
["bitfinex","SOLUSD",1756344315386,6.5310645,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756344315590,6.5310645,205.4,205.37,0.65]
["bitfinex","SOLUSD",1756344315993,39.2,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756344316193,6.5310645,205.39,205.36,0.68]
["bitfinex","SOLUSD",1756344316710,6.5310645,205.38,205.36,0.68]
["bitfinex","SOLUSD",1756344317216,6.5310645,205.38,205.36,5.54926321]
["bitfinex","SOLUSD",1756344317389,39.84,205.43,205.36,5.54926321]
["bitfinex","SOLUSD",1756344317584,6.5310645,205.39,205.36,5.54926321]
["bitfinex","SOLUSD",1756344317790,6.5310645,205.38,205.36,5.54926321]
["bitfinex","SOLUSD",1756344318509,6.5310645,205.38,205.36,4.89926321]
["bitfinex","SOLUSD",1756344318811,6.5310645,205.38,205.36,5.54926321]
["bitfinex","SOLUSD",1756344319212,0.10312137,205.49,205.42,26.0]
["bitfinex","SOLUSD",1756344319384,6.63418587,205.49,205.46,26.0]
["bitfinex","SOLUSD",1756344319584,6.5310645,205.47,205.37,6.531064]
["bitfinex","SOLUSD",1756344319892,6.5310645,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756344320110,6.5310645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344320417,39.18,205.44,205.36,0.68]
["bitfinex","SOLUSD",1756344320418,6.5310645,205.38,205.36,0.68]
["bitfinex","SOLUSD",1756344321097,0.64,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756344321417,0.28432314,205.43,205.37,0.65]
["bitfinex","SOLUSD",1756344321622,6.5310645,205.42,205.37,0.65]
["bitfinex","SOLUSD",1756344321803,6.5310645,205.42,205.36,6.5610645]
["bitfinex","SOLUSD",1756344322002,6.5310645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344323432,7.1710645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344323637,6.5310645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344324838,7.1710645,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344325325,21.05098165,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344325831,25.920242,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756344326407,13.87991715,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344326726,49.66982575,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344327029,50.30982575,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344327229,89.48982575,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344327418,55.17956034,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344327621,94.35956034,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344329230,13.73775558,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344329529,6.67322607,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344329846,6.5310645,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344330006,6.81538764,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344330211,13.59559401,205.41,205.34,0.73]
["bitfinex","SOLUSD",1756344330525,6.5310645,205.36,205.34,0.73]
["bitfinex","SOLUSD",1756344330731,13.87991715,205.39,205.34,0.73]
["bitfinex","SOLUSD",1756344330906,6.5310645,205.36,205.34,0.73]
["bitfinex","SOLUSD",1756344331325,17.72961631,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344331532,18.36961631,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344331735,57.54961631,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344332039,60.80450259,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344333018,53.69991715,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344333208,17.72961631,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344333412,20.41349672,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344334246,59.61349672,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344334445,64.48323131,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344334624,65.12323131,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756344334815,32.81790271,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344335138,46.41349672,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344335338,91.12394285,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344336936,94.3783788,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756344338144,13.87991715,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756344338321,44.75154963,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344338517,97.35560778,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344338728,97.99560778,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756344339253,20.41349672,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344339558,27.9239753,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344340753,32.79584512,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756344340929,39.87991715,205.24,205.18,0.9]
["bitfinex","SOLUSD",1756344341130,99.01755487,205.24,205.18,0.9]
["bitfinex","SOLUSD",1756344341330,99.65755487,205.24,205.18,0.2]
["bitfinex","SOLUSD",1756344342756,103.88989944,205.24,205.18,0.2]
["bitfinex","SOLUSD",1756344343556,97.35631987,205.24,205.18,0.2]
["bitfinex","SOLUSD",1756344343968,92.4839753,205.24,205.19,0.7]
["bitfinex","SOLUSD",1756344345034,97.35631987,205.24,205.19,0.7]
["bitfinex","SOLUSD",1756344346872,97.35338515,205.24,205.19,0.7]
["bitfinex","SOLUSD",1756344349243,104.52696472,205.24,205.18,0.9]
["bitfinex","SOLUSD",1756344350254,108.6187947,205.24,205.18,0.9]
["bitfinex","SOLUSD",1756344350452,108.6187947,205.24,205.18,0.2]
["bitfinex","SOLUSD",1756344350875,108.6187947,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756344352266,104.52696472,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756344352477,13.73775558,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756344352647,39.87991715,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344352966,53.28104058,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344354450,58.15409744,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344355263,58.79409744,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344355476,56.11759596,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344356065,55.47759596,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344356965,55.47567898,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344360766,94.67567898,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344361155,39.87991715,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756344361357,87.8100521,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756344361563,82.93699524,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756344362179,87.8100521,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756344362380,91.06014576,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756344364286,95.31688589,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756344364596,13.87991715,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756344364779,28.52991715,205.2,205.14,0.03]
["bitfinex","SOLUSD",1756344364780,93.66792422,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344365369,54.46792422,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344365573,93.66792422,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344365772,93.668913,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344366168,50.84995557,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344366463,98.54468185,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344366782,102.3799586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344367475,103.0199586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344367673,63.8199586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344367894,103.0199586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344368268,94.66580242,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344368492,102.3799586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344370780,63.1799586,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344370992,93.64839843,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344371308,63.52879854,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344371489,63.67096011,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344371688,63.81312168,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344372581,20.75604359,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344372895,20.70855434,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344373199,63.81717774,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344373401,68.69165982,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344373588,63.81717774,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344373785,63.81717774,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344374106,63.81717774,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344374601,63.81717774,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344374778,24.61717774,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344375097,3.85707809,205.19,205.14,5.6047197]
["bitfinex","SOLUSD",1756344375307,43.05707809,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756344376074,3.85707809,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756344376286,43.05707809,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756344376508,3.2638698,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756344376699,7.12094789,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756344376907,3.2638698,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756344377099,3.2638698,205.18,205.15,5.57428635]
["bitfinex","SOLUSD",1756344377294,3.85707809,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756344377495,4.14140123,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344377810,43.34140123,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756344378025,46.60527103,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344379192,50.24287356,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756344379410,3.2638698,205.15,205.14,5.6047197]
["bitfinex","SOLUSD",1756344379803,3.2638698,205.16,205.14,5.6047197]
["bitfinex","SOLUSD",1756344380008,3.2638698,205.16,205.15,0.7]
["bitfinex","SOLUSD",1756344380318,0.06,205.23,205.16,26.0]
["bitfinex","SOLUSD",1756344380613,3.91707809,205.23,205.18,3.85707809]
["bitfinex","SOLUSD",1756344380805,3.91707809,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756344381013,0.06,205.23,205.2,3.85707809]
["bitfinex","SOLUSD",1756344381201,0.06,205.23,205.22,3.85707809]
["bitfinex","SOLUSD",1756344381617,0.06,205.23,205.22,4.55707809]
["bitfinex","SOLUSD",1756344382502,0.06,205.23,205.22,9.4298975]
["bitfinex","SOLUSD",1756344382710,0.06,205.23,205.22,4.55707809]
["bitfinex","SOLUSD",1756344383119,0.06,205.23,205.22,0.7]
["bitfinex","SOLUSD",1756344384718,0.06,205.23,205.2,6.53854138]
["bitfinex","SOLUSD",1756344384924,0.06,205.23,205.18,6.53854138]
["bitfinex","SOLUSD",1756344385101,0.06,205.23,205.21,0.7]
["bitfinex","SOLUSD",1756344385812,0.28432314,205.22,205.18,7.19854138]
["bitfinex","SOLUSD",1756344386121,20.41845853,205.22,205.16,7.19854138]
["bitfinex","SOLUSD",1756344386291,0.28432314,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756344386498,0.28432314,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756344387318,0.28432314,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756344387511,0.28432314,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756344390317,11.69621611,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756344390526,6.82286452,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756344390822,6.53854138,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756344391296,0.28432314,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756344391498,0.28432314,205.17,205.15,0.69]
["bitfinex","SOLUSD",1756344391807,30.12627071,205.23,205.16,0.66]
["bitfinex","SOLUSD",1756344392000,0.28432314,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756344392201,10.09871043,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756344392608,3.56016905,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756344392901,3.27584591,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756344393120,39.16,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756344393318,42.43584591,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756344394532,3.27584591,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756344394707,3.27584591,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756344395998,3.27584591,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756344396725,3.27584591,205.21,205.18,7.19854138]
["bitfinex","SOLUSD",1756344397214,3.27584591,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756344397519,131.7,205.22,205.2,7.19854138]
["bitfinex","SOLUSD",1756344397822,0.06,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756344398130,0.06,205.23,205.22,12.07136079]
["bitfinex","SOLUSD",1756344403122,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756344403344,0.06,205.25,205.24,39.07708276]
["bitfinex","SOLUSD",1756344403628,0.06,205.26,205.24,39.07708276]
["bitfinex","SOLUSD",1756344403629,1e-08,205.26,205.24,40.3217641]
["bitfinex","SOLUSD",1756344403831,0.06,205.28,205.27,26.0]
["bitfinex","SOLUSD",1756344404132,0.06,205.28,205.27,32.53854138]
["bitfinex","SOLUSD",1756344404426,0.06,205.28,205.27,39.19854138]
["bitfinex","SOLUSD",1756344405433,0.06,205.28,205.27,41.37929911]
["bitfinex","SOLUSD",1756344406527,0.06,205.28,205.27,43.33123311]
["bitfinex","SOLUSD",1756344407506,0.06,205.28,205.27,82.47123311]
["bitfinex","SOLUSD",1756344407706,39.2,205.4,205.27,43.33123311]
["bitfinex","SOLUSD",1756344407907,39.2,205.4,205.29,3.84766663]
["bitfinex","SOLUSD",1756344408331,39.2,205.4,205.29,4.50766663]
["bitfinex","SOLUSD",1756344408707,39.2,205.4,205.29,45.14502563]
["bitfinex","SOLUSD",1756344408908,39.2,205.4,205.29,50.0161835]
["bitfinex","SOLUSD",1756344409319,0.06,205.4,205.29,50.0161835]
["bitfinex","SOLUSD",1756344409836,0.06,205.4,205.32,26.0]
["bitfinex","SOLUSD",1756344410049,0.06,205.4,205.39,3.84766663]
["bitfinex","SOLUSD",1756344410821,0.06,205.4,205.39,8.71645284]
["bitfinex","SOLUSD",1756344411209,0.06,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756344411429,0.06,205.4,205.39,3.84766663]
["bitfinex","SOLUSD",1756344412645,0.7,205.4,205.34,39.12]
["bitfinex","SOLUSD",1756344412847,0.64,205.39,205.34,3.84766663]
["bitfinex","SOLUSD",1756344413143,8.77636506,205.4,205.35,3.84766663]
["bitfinex","SOLUSD",1756344413144,0.64,205.38,205.35,3.84766663]
["bitfinex","SOLUSD",1756344413312,0.64,205.38,205.36,3.84766663]
["bitfinex","SOLUSD",1756344413649,0.7,205.4,205.36,3.84766663]
["bitfinex","SOLUSD",1756344413849,0.64,205.39,205.36,3.84766663]
["bitfinex","SOLUSD",1756344416142,0.64,205.38,205.34,4.928626]
["bitfinex","SOLUSD",1756344416339,3.84766663,205.36,205.31,3.84766663]
["bitfinex","SOLUSD",1756344416646,0.64,205.35,205.31,29.84766663]
["bitfinex","SOLUSD",1756344417532,0.64,205.35,205.32,3.84766663]
["bitfinex","SOLUSD",1756344418137,4.86929169,205.37,205.32,3.84766663]
["bitfinex","SOLUSD",1756344418334,0.64,205.36,205.32,3.84766663]
["bitfinex","SOLUSD",1756344420150,3.84766663,205.34,205.29,4.928735]
["bitfinex","SOLUSD",1756344420449,9.35774928,205.34,205.29,3.84766663]
["bitfinex","SOLUSD",1756344420952,0.64,205.33,205.29,3.84766663]
["bitfinex","SOLUSD",1756344421759,0.92432314,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756344421929,3.84766663,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756344422247,4.48766663,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756344422952,38.17432577,205.36,205.27,0.03]
["bitfinex","SOLUSD",1756344422953,26.0,205.36,205.27,0.03]
["bitfinex","SOLUSD",1756344423124,4.77198977,205.34,205.28,4.54766663]
["bitfinex","SOLUSD",1756344423553,4.13198977,205.34,205.28,3.84766663]
["bitfinex","SOLUSD",1756344423847,4.48766663,205.33,205.28,8.71899204]
["bitfinex","SOLUSD",1756344424051,0.64,205.32,205.28,8.71899204]
["bitfinex","SOLUSD",1756344424980,0.28432314,205.34,205.29,4.54766663]
["bitfinex","SOLUSD",1756344425131,4.48766663,205.35,205.29,9.41875147]
["bitfinex","SOLUSD",1756344425334,9.35741132,205.35,205.29,5.57108484]
["bitfinex","SOLUSD",1756344425642,9.35741132,205.35,205.29,4.54766663]
["bitfinex","SOLUSD",1756344426356,4.48766663,205.35,205.3,3.84766663]
["bitfinex","SOLUSD",1756344426556,39.38432314,205.37,205.32,3.84766663]
["bitfinex","SOLUSD",1756344426557,39.1,205.37,205.32,3.84766663]
["bitfinex","SOLUSD",1756344426851,39.74,205.37,205.32,4.54766663]
["bitfinex","SOLUSD",1756344427752,0.92432314,205.37,205.33,3.84766663]
["bitfinex","SOLUSD",1756344428456,131.7,205.39,205.36,3.84766663]
["bitfinex","SOLUSD",1756344428654,131.7,205.39,205.32,4.87025645]
["bitfinex","SOLUSD",1756344428655,0.06,205.4,205.37,0.7]
["bitfinex","SOLUSD",1756344428855,0.06,205.4,205.38,3.84766663]
["bitfinex","SOLUSD",1756344429940,0.06,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756344431658,0.06,205.4,205.39,0.7]
["bitfinex","SOLUSD",1756344432658,0.06,205.4,205.36,3.907667]
["bitfinex","SOLUSD",1756344432849,3.90766663,205.4,205.36,3.907667]
["bitfinex","SOLUSD",1756344433055,4.48766663,205.39,205.36,3.907667]
["bitfinex","SOLUSD",1756344433261,3.84766663,205.38,205.36,3.907667]
["bitfinex","SOLUSD",1756344433468,4.48766663,205.37,205.31,4.54766663]
["bitfinex","SOLUSD",1756344433646,3.84766663,205.35,205.3,4.868795]
["bitfinex","SOLUSD",1756344433846,4.48766663,205.35,205.3,5.568795]
["bitfinex","SOLUSD",1756344434045,4.48766663,205.35,205.3,0.7]
["bitfinex","SOLUSD",1756344435967,3.84766663,205.32,205.27,3.87766663]
["bitfinex","SOLUSD",1756344436171,3.84766663,205.31,205.27,0.73]
["bitfinex","SOLUSD",1756344436389,0.06,205.43,205.31,26.0]
["bitfinex","SOLUSD",1756344436600,0.06,205.43,205.38,3.84766663]
["bitfinex","SOLUSD",1756344436765,0.06,205.43,205.39,42.92766663]
["bitfinex","SOLUSD",1756344437162,0.06,205.43,205.39,48.21533363]
["bitfinex","SOLUSD",1756344437361,0.06,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756344437573,0.06,205.43,205.42,34.71574179]
["bitfinex","SOLUSD",1756344437784,0.06,205.43,205.42,35.41574179]
["bitfinex","SOLUSD",1756344439067,0.06,205.43,205.42,41.41574179]
["bitfinex","SOLUSD",1756344439400,0.06,205.43,205.42,44.09022812]
["bitfinex","SOLUSD",1756344442589,0.06,205.43,205.42,46.04082912]
["bitfinex","SOLUSD",1756344442979,0.06,205.43,205.42,1.950601]
["bitfinex","SOLUSD",1756344443284,0.06,205.43,205.42,47.53275396]
["bitfinex","SOLUSD",1756344443585,0.06,205.43,205.42,71.58215296]
["bitfinex","SOLUSD",1756344443985,0.06,205.43,205.42,76.45022812]
["bitfinex","SOLUSD",1756344444170,0.06,205.43,205.42,77.15022812]
["bitfinex","SOLUSD",1756344444584,0.06,205.43,205.42,76.45022812]
["bitfinex","SOLUSD",1756344445161,0.06,205.43,205.41,1.950887]
["bitfinex","SOLUSD",1756344445375,0.06,205.43,205.41,6.52215296]
["bitfinex","SOLUSD",1756344445576,0.06,205.43,205.41,45.58215296]
["bitfinex","SOLUSD",1756344445787,0.06,205.43,205.42,6.52215296]
["bitfinex","SOLUSD",1756344445994,0.06,205.43,205.42,7.23215296]
["bitfinex","SOLUSD",1756344446965,0.06,205.43,205.42,14.05101912]
["bitfinex","SOLUSD",1756344448896,0.06,205.43,205.42,7.52886616]
["bitfinex","SOLUSD",1756344449103,0.76,205.43,205.42,1.950791]
["bitfinex","SOLUSD",1756344449269,0.76,205.43,205.4,39.04]
["bitfinex","SOLUSD",1756344449474,0.06,205.43,205.41,6.52215296]
["bitfinex","SOLUSD",1756344449703,0.06,205.43,205.42,6.52215296]
["bitfinex","SOLUSD",1756344450072,0.06,205.43,205.42,7.23215296]
["bitfinex","SOLUSD",1756344450896,0.06,205.43,205.42,12.10022812]
["bitfinex","SOLUSD",1756344451198,0.06,205.43,205.42,51.14022812]
["bitfinex","SOLUSD",1756344452311,0.06,205.43,205.42,57.14022812]
["bitfinex","SOLUSD",1756344452800,0.06,205.43,205.42,18.10022812]
["bitfinex","SOLUSD",1756344452983,0.06,205.43,205.42,57.14022812]
["bitfinex","SOLUSD",1756344453490,0.06,205.43,205.42,5.57807516]
["bitfinex","SOLUSD",1756344453692,0.06,205.43,205.42,50.43022812]
["bitfinex","SOLUSD",1756344454273,0.06,205.43,205.42,51.14022812]
["bitfinex","SOLUSD",1756344454496,0.06,205.43,205.42,43.90807516]
["bitfinex","SOLUSD",1756344454703,0.06,205.43,205.42,50.43022812]
["bitfinex","SOLUSD",1756344455018,0.76,205.43,205.42,39.04]
["bitfinex","SOLUSD",1756344455488,0.06,205.43,205.4,11.39052702]
["bitfinex","SOLUSD",1756344455689,0.06,205.43,205.41,39.04]
["bitfinex","SOLUSD",1756344456287,0.06,205.43,205.42,39.04]
["bitfinex","SOLUSD",1756344456988,0.06,205.43,205.4,11.42052702]
["bitfinex","SOLUSD",1756344457184,0.06,205.43,205.41,45.56215296]
["bitfinex","SOLUSD",1756344457385,0.06,205.43,205.42,39.04]
["bitfinex","SOLUSD",1756344458104,0.7,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756344458306,0.7,205.42,205.41,39.04]
["bitfinex","SOLUSD",1756344458484,0.06,205.43,205.41,39.04]
["bitfinex","SOLUSD",1756344458684,0.06,205.43,205.4,6.55215296]
["bitfinex","SOLUSD",1756344458892,0.06,205.43,205.41,39.04]
["bitfinex","SOLUSD",1756344459583,0.06,205.43,205.41,50.43029986]
["bitfinex","SOLUSD",1756344460408,0.06,205.43,205.41,43.9081469]
["bitfinex","SOLUSD",1756344461206,0.7,205.42,205.4,4.89853727]
["bitfinex","SOLUSD",1756344461401,0.06,205.43,205.41,39.04]
["bitfinex","SOLUSD",1756344461586,0.76,205.43,205.41,39.04]
["bitfinex","SOLUSD",1756344462197,0.7,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756344462398,3.84575018,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344462608,4.54575018,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756344462906,0.7,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756344463492,4.54575018,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344463803,9.69838547,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344464794,12.96257357,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344465308,15.64885975,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344465809,12.38467165,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344466588,15.64952513,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756344474725,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756344474939,39.71448617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756344475104,40.41448617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756344475298,46.94652253,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756344475498,51.8155458,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756344477604,6.8163595,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756344477804,49.48963269,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756344478028,53.43448617,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756344478617,53.43009372,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756344479225,26.0,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756344479424,70.47198103,205.36,205.3,6.53203636]
["bitfinex","SOLUSD",1756344479425,6.53203636,205.36,205.3,6.53203636]
["bitfinex","SOLUSD",1756344479726,6.53203636,205.35,205.31,0.7]
["bitfinex","SOLUSD",1756344480141,9.79647115,205.37,205.31,7.23203636]
["bitfinex","SOLUSD",1756344480431,6.53203636,205.36,205.32,0.7]
["bitfinex","SOLUSD",1756344480635,6.53203636,205.35,205.32,0.7]
["bitfinex","SOLUSD",1756344480927,6.53203636,205.35,205.33,0.7]
["bitfinex","SOLUSD",1756344481432,6.53203636,205.34,205.31,0.7]
["bitfinex","SOLUSD",1756344481617,6.53203636,205.32,205.28,0.7]
["bitfinex","SOLUSD",1756344481806,6.53203636,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756344482007,6.8163595,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344487147,11.68775466,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344488732,5.1557183,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344488948,11.68775466,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344489348,9.68909978,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344489728,48.70909978,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344489928,55.81786907,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344490529,55.81786907,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756344490732,26.28432314,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756344490949,72.41309243,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756344491148,73.09309243,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756344491452,73.09309243,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756344491453,0.28432314,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756344491635,6.82755023,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344491841,10.76084601,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344492567,15.63342799,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344493553,26.0,205.2,205.15,0.73]
["bitfinex","SOLUSD",1756344493852,6.82755023,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344497538,6.82755023,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344497733,0.28432314,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344497940,6.82755023,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344498149,6.82755023,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344499439,6.54322709,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344499646,6.68538866,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344500157,6.82755023,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344500753,7.50755023,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344501333,11.70179472,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344504252,14.94588072,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344506676,10.07163623,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756344506969,6.82755023,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344507459,11.70179472,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344507666,14.94770916,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344508571,45.21657542,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344508752,84.25657542,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344509154,84.25657643,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344509349,58.25657643,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344510251,57.59657643,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344510650,58.25657643,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756344511170,0.28432314,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756344511376,4.14402591,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344511666,11.65880762,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344512458,50.67984206,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344513169,55.5547994,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344513372,15.8747994,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344513572,54.8947994,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344513771,55.5547994,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756344513956,55.5547994,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756344514142,11.65984206,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344514775,50.01984206,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344514976,55.55503706,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344515472,54.89503706,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344515877,15.87503706,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344516176,54.89503706,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344518658,15.87503706,205.12,205.11,0.73]
["bitfinex","SOLUSD",1756344519048,12.26513535,205.12,205.11,0.73]
["bitfinex","SOLUSD",1756344519368,15.88385327,205.12,205.11,0.73]
["bitfinex","SOLUSD",1756344519754,15.88385327,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344520060,15.88388052,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344520370,15.89542898,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344520557,54.91542898,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344523081,55.57542898,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756344523383,55.57542898,205.12,205.06,0.9]
["bitfinex","SOLUSD",1756344523384,26.0,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756344523674,26.28432314,205.1,204.97,2.6547]
["bitfinex","SOLUSD",1756344523675,0.28432314,205.04,204.97,2.6547]
["bitfinex","SOLUSD",1756344523882,50.70023398,205.03,204.97,0.7]
["bitfinex","SOLUSD",1756344524780,54.65537008,205.03,204.97,0.7]
["bitfinex","SOLUSD",1756344524963,54.66221488,205.03,204.97,0.7]
["bitfinex","SOLUSD",1756344525279,0.28432314,205.02,204.97,0.7]
["bitfinex","SOLUSD",1756344525488,11.68707878,205.02,204.97,0.7]
["bitfinex","SOLUSD",1756344525907,0.28432314,204.98,204.94,0.2]
["bitfinex","SOLUSD",1756344526189,30.14402591,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344526364,29.54178604,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344526567,7.40148881,204.95,204.94,0.9]
["bitfinex","SOLUSD",1756344526772,4.14402591,204.95,204.94,0.9]
["bitfinex","SOLUSD",1756344529463,9.02326474,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344529766,30.14402591,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344530103,33.40344256,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344530285,33.4046099,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344531188,38.28384873,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344531481,33.4046099,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344531687,38.28384873,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344532061,33.4046099,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344533085,72.4246099,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344533489,77.30384873,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344533689,72.4246099,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344533986,77.30384873,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344535690,85.44613989,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756344536065,87.40275189,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756344536294,4.14402591,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756344536599,72.7866143,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756344536805,76.76719829,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756344537495,81.64715144,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756344538192,0.28432314,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756344538489,69.16402591,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756344538680,0.28432314,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756344538887,0.28432314,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756344539083,39.02,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756344539275,5.44367157,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756344540669,5.44367157,204.86,204.83,5.58209734]
["bitfinex","SOLUSD",1756344540903,0.28432314,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756344541403,0.28432314,204.86,204.8,4.88278332]
["bitfinex","SOLUSD",1756344541584,0.28432314,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756344542276,5.44367157,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756344543895,5.44367157,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756344544190,5.44367157,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756344544389,0.28432314,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756344544692,65.04,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756344545082,0.28432314,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756344545286,0.28432314,204.87,204.8,4.8828125]
["bitfinex","SOLUSD",1756344545484,0.28432314,204.87,204.81,0.7]
["bitfinex","SOLUSD",1756344545677,5.15934843,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756344545879,5.15934843,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756344546784,0.28432314,204.87,204.83,5.58208355]
["bitfinex","SOLUSD",1756344546987,0.28432314,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756344547306,12.207207,204.94,204.84,5.85934843]
["bitfinex","SOLUSD",1756344547604,5.15934843,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756344548595,0.06,204.89,204.85,5.58156073]
["bitfinex","SOLUSD",1756344548798,0.06,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756344549686,0.06,204.89,204.86,5.85934843]
["bitfinex","SOLUSD",1756344549885,0.06,204.89,204.87,0.7]
["bitfinex","SOLUSD",1756344550277,0.06,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756344551799,0.06,204.89,204.84,0.7]
["bitfinex","SOLUSD",1756344552001,13.87991715,204.88,204.83,5.15934843]
["bitfinex","SOLUSD",1756344552179,19.03926558,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756344552383,19.03926558,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756344552800,19.03926558,204.88,204.83,5.85934843]
["bitfinex","SOLUSD",1756344552998,19.03926558,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756344553300,23.92017694,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756344553483,19.03926558,204.86,204.82,0.7]
["bitfinex","SOLUSD",1756344554284,19.03926558,204.86,204.8,0.73]
["bitfinex","SOLUSD",1756344554285,13.87991715,204.84,204.8,0.73]
["bitfinex","SOLUSD",1756344554491,19.03926558,204.84,204.8,0.73]
["bitfinex","SOLUSD",1756344555584,13.87991715,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756344556903,13.87991715,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756344557106,13.87991715,204.84,204.8,0.73]
["bitfinex","SOLUSD",1756344557307,19.03926558,204.84,204.8,0.73]
["bitfinex","SOLUSD",1756344557487,19.03926558,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756344557488,5.15934843,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756344557810,19.03926558,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756344557990,19.03926558,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756344558302,0.28432314,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756344558487,0.28432314,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756344560391,0.28432314,204.82,204.8,0.73]
["bitfinex","SOLUSD",1756344560707,0.28432314,204.83,204.81,0.7]
["bitfinex","SOLUSD",1756344561807,3.54561358,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756344562495,3.54561358,204.83,204.8,0.73]
["bitfinex","SOLUSD",1756344563409,3.54561358,204.83,204.81,0.7]
["bitfinex","SOLUSD",1756344563904,0.28432314,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756344564109,3.54849973,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756344565094,3.54849973,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756344565287,7.17935499,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756344565498,3.54849973,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756344565711,3.54849973,204.85,204.84,5.58185901]
["bitfinex","SOLUSD",1756344566320,6.89817405,204.85,204.84,10.74120744]
["bitfinex","SOLUSD",1756344566486,16.86705435,204.88,204.84,10.74120744]
["bitfinex","SOLUSD",1756344566688,6.90502309,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756344566904,3.27146034,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756344567398,0.06,204.89,204.86,5.57125676]
["bitfinex","SOLUSD",1756344567589,3.27513353,204.88,204.86,5.57125676]
["bitfinex","SOLUSD",1756344567786,6.9125421,204.87,204.86,5.57125676]
["bitfinex","SOLUSD",1756344568107,6.9125421,204.87,204.85,4.8815651]
["bitfinex","SOLUSD",1756344568287,6.9125421,204.86,204.85,4.8815651]
["bitfinex","SOLUSD",1756344568487,3.27513353,204.88,204.85,4.8815651]
["bitfinex","SOLUSD",1756344568714,6.91700819,204.87,204.85,4.8815651]
["bitfinex","SOLUSD",1756344568898,6.91700819,204.86,204.85,5.5715651]
["bitfinex","SOLUSD",1756344569096,6.91700819,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756344569611,6.91858325,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756344570018,6.91858325,204.86,204.85,5.57162069]
["bitfinex","SOLUSD",1756344570217,6.91858325,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756344570592,6.91858325,204.86,204.85,10.73096912]
["bitfinex","SOLUSD",1756344570797,6.91858325,204.86,204.85,5.57162069]
["bitfinex","SOLUSD",1756344571005,6.91858325,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756344571513,6.91858325,204.86,204.84,10.0411877]
["bitfinex","SOLUSD",1756344571514,6.91858325,204.86,204.82,5.15934843]
["bitfinex","SOLUSD",1756344571716,6.91858325,204.86,204.81,0.03]
["bitfinex","SOLUSD",1756344571717,3.27513353,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756344571916,6.9209754,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756344572216,6.9209754,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756344572413,3.27513353,204.82,204.81,0.72]
["bitfinex","SOLUSD",1756344572618,3.27513353,204.84,204.81,5.60254868]
["bitfinex","SOLUSD",1756344572794,6.92193225,204.83,204.81,5.60254868]
["bitfinex","SOLUSD",1756344572990,3.27513353,204.82,204.81,10.76189711]
["bitfinex","SOLUSD",1756344573199,3.27513353,204.86,204.81,10.76189711]
["bitfinex","SOLUSD",1756344573396,6.9228055,204.85,204.81,10.76189711]
["bitfinex","SOLUSD",1756344573611,6.9228055,204.84,204.82,0.69]
["bitfinex","SOLUSD",1756344573805,3.27513353,204.83,204.82,0.69]
["bitfinex","SOLUSD",1756344574010,3.27513353,204.86,204.82,10.7316418]
["bitfinex","SOLUSD",1756344574210,6.92277724,204.85,204.82,10.7316418]
["bitfinex","SOLUSD",1756344574410,6.92277724,204.84,204.82,10.7316418]
["bitfinex","SOLUSD",1756344574725,3.27513353,204.83,204.82,10.7316418]
["bitfinex","SOLUSD",1756344574900,3.27513353,204.86,204.82,10.7316418]
["bitfinex","SOLUSD",1756344575101,6.9238488,204.85,204.82,10.7316418]
["bitfinex","SOLUSD",1756344575301,6.9238488,204.84,204.82,10.7316418]
["bitfinex","SOLUSD",1756344575505,3.27513353,204.83,204.82,10.7316418]
["bitfinex","SOLUSD",1756344575703,3.5695004,204.86,204.82,10.7316418]
["bitfinex","SOLUSD",1756344576000,6.93490826,204.85,204.83,0.69]
["bitfinex","SOLUSD",1756344576200,0.28432314,204.86,204.82,10.0416418]
["bitfinex","SOLUSD",1756344576201,3.28517726,204.84,204.82,10.0416418]
["bitfinex","SOLUSD",1756344576403,3.2858936,204.85,204.82,10.0416418]
["bitfinex","SOLUSD",1756344576618,3.2858936,204.84,204.82,10.0416418]
["bitfinex","SOLUSD",1756344576826,3.2858936,204.85,204.83,5.84934843]
["bitfinex","SOLUSD",1756344577032,3.28558799,204.88,204.84,5.84934843]
["bitfinex","SOLUSD",1756344577196,3.28558799,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756344577403,3.28558799,204.88,204.85,0.69]
["bitfinex","SOLUSD",1756344577611,3.28558799,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756344577822,0.06,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756344578299,0.06,204.89,204.88,5.84934843]
["bitfinex","SOLUSD",1756344578910,0.06,204.89,204.85,30.88161782]
["bitfinex","SOLUSD",1756344579121,3.34558799,204.89,204.85,4.88161782]
["bitfinex","SOLUSD",1756344579309,13.93991715,204.89,204.84,4.88173785]
["bitfinex","SOLUSD",1756344579504,3.28732498,204.88,204.84,4.88173785]
["bitfinex","SOLUSD",1756344579700,3.28732498,204.88,204.84,10.73108628]
["bitfinex","SOLUSD",1756344581001,3.28732498,204.88,204.85,5.84934843]
["bitfinex","SOLUSD",1756344582317,3.28732498,204.88,204.85,10.73085007]
["bitfinex","SOLUSD",1756344582526,3.28732498,204.88,204.85,10.04085007]
["bitfinex","SOLUSD",1756344582835,0.06,204.89,204.85,4.88150164]
["bitfinex","SOLUSD",1756344583125,0.06,204.89,204.83,5.15934843]
["bitfinex","SOLUSD",1756344583126,9.157124,204.88,204.83,5.15934843]
["bitfinex","SOLUSD",1756344583312,7.65136553,204.87,204.83,5.15934843]
["bitfinex","SOLUSD",1756344583631,3.28777557,204.86,204.82,10.04168413]
["bitfinex","SOLUSD",1756344583835,9.157124,204.86,204.81,0.03]
["bitfinex","SOLUSD",1756344584002,3.99777557,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756344584205,3.28777557,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756344584531,3.28777557,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756344584821,3.28777557,204.83,204.81,5.18934843]
["bitfinex","SOLUSD",1756344585011,0.28432314,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756344585206,69.79971947,204.88,204.83,0.69]
["bitfinex","SOLUSD",1756344585207,6.94181747,204.85,204.83,0.69]
["bitfinex","SOLUSD",1756344585406,3.28777557,204.87,204.84,5.15934843]
["bitfinex","SOLUSD",1756344585629,3.28777557,204.88,204.86,5.15934843]
["bitfinex","SOLUSD",1756344585930,0.06,204.89,204.87,5.84934843]
["bitfinex","SOLUSD",1756344586126,0.06,204.89,204.88,5.15934843]
["bitfinex","SOLUSD",1756344586425,0.06,204.89,204.88,10.73025432]
["bitfinex","SOLUSD",1756344586624,0.06,204.92,204.88,22.93251906]
["bitfinex","SOLUSD",1756344586826,0.06,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756344587034,0.06,204.92,204.91,5.15934843]
["bitfinex","SOLUSD",1756344587204,0.06,204.92,204.91,5.84934843]
["bitfinex","SOLUSD",1756344588312,0.06,204.92,204.91,10.72953973]
["bitfinex","SOLUSD",1756344589504,0.06,204.92,204.88,0.5857087]
["bitfinex","SOLUSD",1756344589725,0.06,204.92,204.89,5.15934843]
["bitfinex","SOLUSD",1756344589907,0.06,204.92,204.89,5.84934843]
["bitfinex","SOLUSD",1756344590311,0.06,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756344591040,0.71,204.91,204.86,5.57136468]
["bitfinex","SOLUSD",1756344591230,0.71,204.9,204.85,5.15934843]
["bitfinex","SOLUSD",1756344591419,0.28432314,204.91,204.86,5.84934843]
["bitfinex","SOLUSD",1756344592024,0.71,204.9,204.86,5.15934843]
["bitfinex","SOLUSD",1756344592308,0.28432314,204.91,204.86,5.84934843]
["bitfinex","SOLUSD",1756344592509,0.99432314,204.91,204.86,5.84934843]
["bitfinex","SOLUSD",1756344592708,0.99432314,204.91,204.86,0.69]
["bitfinex","SOLUSD",1756344593636,4.27416359,204.91,204.86,0.69]
["bitfinex","SOLUSD",1756344593836,5.86934843,204.9,204.84,5.84934843]
["bitfinex","SOLUSD",1756344594131,5.86934843,204.9,204.84,5.15934843]
["bitfinex","SOLUSD",1756344594347,0.71,204.9,204.85,5.15934843]
["bitfinex","SOLUSD",1756344594636,0.28432314,204.91,204.86,5.84934843]
["bitfinex","SOLUSD",1756344594811,0.99432314,204.91,204.86,5.84934843]
["bitfinex","SOLUSD",1756344595011,6.15367157,204.91,204.86,0.69]
["bitfinex","SOLUSD",1756344595316,9.43354309,204.91,204.86,0.69]
["bitfinex","SOLUSD",1756344595532,9.43354309,204.91,204.85,4.88162069]
["bitfinex","SOLUSD",1756344595733,9.43354309,204.91,204.85,10.04096912]
["bitfinex","SOLUSD",1756344595915,5.15934843,204.9,204.85,4.88162069]
["bitfinex","SOLUSD",1756344596236,5.15934843,204.9,204.85,5.58162069]
["bitfinex","SOLUSD",1756344597916,5.80934843,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756344598826,5.80934843,204.9,204.85,5.58155249]
["bitfinex","SOLUSD",1756344599030,5.80934843,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756344599239,0.28432314,204.89,204.82,0.03]
["bitfinex","SOLUSD",1756344599436,5.44367157,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756344599612,5.15934843,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756344599816,5.15934843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756344600445,5.80934843,204.91,204.82,5.88934843]
["bitfinex","SOLUSD",1756344600743,5.80934843,204.91,204.84,5.15934843]
["bitfinex","SOLUSD",1756344600744,5.95151,204.91,204.84,5.15934843]
["bitfinex","SOLUSD",1756344600926,19.54710401,204.91,204.84,5.85934843]
["bitfinex","SOLUSD",1756344601129,0.14216157,204.9,204.84,5.85934843]
["bitfinex","SOLUSD",1756344601724,5.30151,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756344601932,5.30151,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756344602248,5.15934843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756344602620,0.14216157,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756344602922,5.30151,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344603114,5.95151,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344603319,9.23228879,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344603542,5.95151,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344603750,0.65,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756344604451,5.30151,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344604756,8.58280338,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344604919,9.23280338,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756344605224,3.28129338,204.85,204.83,5.85934843]
["bitfinex","SOLUSD",1756344605423,3.28129338,204.89,204.84,5.85934843]
["bitfinex","SOLUSD",1756344606018,3.28129338,204.89,204.85,10.74096912]
["bitfinex","SOLUSD",1756344606546,3.28129338,204.89,204.85,10.04096912]
["bitfinex","SOLUSD",1756344606765,4.93976246,204.93,204.85,10.04096912]
["bitfinex","SOLUSD",1756344606766,4.10260417,204.98,204.88,36.31869686]
["bitfinex","SOLUSD",1756344606929,0.06,205.14,205.05,26.0]
["bitfinex","SOLUSD",1756344607115,0.65,205.11,205.05,5.15934843]
["bitfinex","SOLUSD",1756344607319,0.65,205.09,205.03,5.15934843]
["bitfinex","SOLUSD",1756344607517,0.65,205.09,205.01,5.15934843]
["bitfinex","SOLUSD",1756344607743,5.15934843,205.08,205.02,5.259348]
["bitfinex","SOLUSD",1756344607946,0.65,205.08,205.02,5.259348]
["bitfinex","SOLUSD",1756344608243,0.65,205.07,205.04,5.15934843]
["bitfinex","SOLUSD",1756344608548,0.75,205.1,205.05,5.15934843]
["bitfinex","SOLUSD",1756344608734,0.65,205.09,205.05,5.15934843]
["bitfinex","SOLUSD",1756344608921,0.65,205.08,205.04,5.15934843]
["bitfinex","SOLUSD",1756344609119,13.59559401,205.06,205.0,5.15934843]
["bitfinex","SOLUSD",1756344609444,0.93432314,205.05,205.01,3.36198957]
["bitfinex","SOLUSD",1756344609616,0.93432314,205.05,205.02,3.36198957]
["bitfinex","SOLUSD",1756344609617,0.65,205.04,205.02,3.36198957]
["bitfinex","SOLUSD",1756344609820,0.28432314,205.05,205.03,3.36198957]
["bitfinex","SOLUSD",1756344610040,0.28432314,205.05,205.04,3.36198957]
["bitfinex","SOLUSD",1756344610449,0.93432314,205.05,204.99,8.57880919]
["bitfinex","SOLUSD",1756344610745,0.93432314,205.05,205.01,8.57880919]
["bitfinex","SOLUSD",1756344611248,0.93432314,205.05,204.99,4.87817411]
["bitfinex","SOLUSD",1756344611249,0.93432314,205.05,205.0,8.57880919]
["bitfinex","SOLUSD",1756344611449,0.28432314,205.03,204.97,13.595594]
["bitfinex","SOLUSD",1756344611623,0.28432314,205.01,204.94,4.87935463]
["bitfinex","SOLUSD",1756344611831,0.28432314,205.01,204.96,34.57880919]
["bitfinex","SOLUSD",1756344612033,0.28432314,205.01,205.0,8.57880919]
["bitfinex","SOLUSD",1756344612658,0.28432314,205.01,205.0,13.45685797]
["bitfinex","SOLUSD",1756344613247,0.28432314,205.01,205.0,8.57880919]
["bitfinex","SOLUSD",1756344613853,0.65,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756344614148,0.65,205.01,204.97,8.57880919]
["bitfinex","SOLUSD",1756344614349,0.93432314,205.01,204.97,8.57880919]
["bitfinex","SOLUSD",1756344614745,0.28432314,205.01,205.0,8.57880919]
["bitfinex","SOLUSD",1756344614927,0.65,205.09,205.0,8.57880919]
["bitfinex","SOLUSD",1756344615132,0.65,205.09,205.05,8.57880919]
["bitfinex","SOLUSD",1756344615350,0.65,205.08,205.05,8.57880919]
["bitfinex","SOLUSD",1756344615655,0.93432314,205.08,205.05,8.57880919]
["bitfinex","SOLUSD",1756344615848,13.69559401,205.1,205.06,8.57880919]
["bitfinex","SOLUSD",1756344616032,13.69559401,205.1,205.09,8.57880919]
["bitfinex","SOLUSD",1756344616033,0.1,205.1,205.09,8.57880919]
["bitfinex","SOLUSD",1756344617330,0.1,205.1,205.09,9.16391816]
["bitfinex","SOLUSD",1756344617828,0.1,205.1,205.09,34.57880919]
["bitfinex","SOLUSD",1756344618253,0.1,205.1,205.09,39.45471732]
["bitfinex","SOLUSD",1756344621066,0.1,205.13,205.09,54.18324563]
["bitfinex","SOLUSD",1756344621358,0.1,205.13,205.12,34.57880919]
["bitfinex","SOLUSD",1756344621528,0.1,205.13,205.12,79.69400419]
["bitfinex","SOLUSD",1756344623159,0.1,205.13,205.12,85.69400419]
["bitfinex","SOLUSD",1756344623339,0.1,205.13,205.12,47.40755919]
["bitfinex","SOLUSD",1756344623533,0.75,205.13,205.12,1.953555]
["bitfinex","SOLUSD",1756344623737,0.75,205.13,205.06,4.87662147]
["bitfinex","SOLUSD",1756344624033,0.28432314,205.1,205.06,1.954127]
["bitfinex","SOLUSD",1756344624363,0.65,205.09,205.06,8.57880919]
["bitfinex","SOLUSD",1756344624664,0.65,205.08,205.06,8.57880919]
["bitfinex","SOLUSD",1756344625235,0.28432314,205.1,205.07,8.57880919]
["bitfinex","SOLUSD",1756344625561,0.65,205.09,205.05,8.57880919]
["bitfinex","SOLUSD",1756344625735,0.28432314,205.07,205.03,8.57880919]
["bitfinex","SOLUSD",1756344626062,0.7,205.06,205.03,8.57880919]
["bitfinex","SOLUSD",1756344626356,0.7,205.06,205.04,8.57880919]
["bitfinex","SOLUSD",1756344627555,0.28432314,205.07,205.05,8.57880919]
["bitfinex","SOLUSD",1756344627859,1e-08,205.13,205.09,46.0]
["bitfinex","SOLUSD",1756344628032,0.06,205.19,205.12,34.57880919]
["bitfinex","SOLUSD",1756344628233,0.06,205.19,205.16,34.57880919]
["bitfinex","SOLUSD",1756344628433,0.06,205.19,205.18,34.57880919]
["bitfinex","SOLUSD",1756344628634,0.06,205.19,205.18,74.97880919]
["bitfinex","SOLUSD",1756344629439,0.06,205.19,205.18,79.85257856]
["bitfinex","SOLUSD",1756344629638,0.06,205.25,205.18,79.85257856]
["bitfinex","SOLUSD",1756344629841,0.06,205.25,205.21,8.57880919]
["bitfinex","SOLUSD",1756344630935,0.06,205.25,205.21,14.57880919]
["bitfinex","SOLUSD",1756344631563,0.06,205.25,205.21,21.40446705]
["bitfinex","SOLUSD",1756344632383,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756344632668,0.06,205.25,205.24,74.91880919]
["bitfinex","SOLUSD",1756344632835,0.1,205.31,205.24,74.91880919]
["bitfinex","SOLUSD",1756344633037,0.1,205.31,205.26,8.57880919]
["bitfinex","SOLUSD",1756344633467,0.1,205.31,205.3,8.57880919]
["bitfinex","SOLUSD",1756344633645,0.1,205.31,205.3,53.72972979]
["bitfinex","SOLUSD",1756344633839,0.1,205.31,205.3,53.80972979]
["bitfinex","SOLUSD",1756344634233,0.1,205.31,205.3,13.44972979]
["bitfinex","SOLUSD",1756344634549,0.1,205.31,205.3,53.78972979]
["bitfinex","SOLUSD",1756344635669,0.1,205.31,205.3,30.8709206]
["bitfinex","SOLUSD",1756344635841,0.8,205.31,205.3,79.78972979]
["bitfinex","SOLUSD",1756344636040,0.1,205.31,205.3,79.78972979]
["bitfinex","SOLUSD",1756344636763,0.8,205.31,205.3,74.87880919]
["bitfinex","SOLUSD",1756344637352,0.1,205.31,205.3,74.87880919]
["bitfinex","SOLUSD",1756344637548,0.1,205.31,205.3,79.74972979]
["bitfinex","SOLUSD",1756344638654,0.8,205.31,205.3,74.87880919]
["bitfinex","SOLUSD",1756344638850,0.1,205.31,205.3,74.87880919]
["bitfinex","SOLUSD",1756344639461,0.1,205.31,205.3,79.74972979]
["bitfinex","SOLUSD",1756344642063,0.8,205.31,205.3,79.60972979]
["bitfinex","SOLUSD",1756344643467,0.8,205.31,205.3,39.44972979]
["bitfinex","SOLUSD",1756344643655,0.8,205.31,205.3,79.60972979]
["bitfinex","SOLUSD",1756344644162,0.1,205.31,205.3,74.71880919]
["bitfinex","SOLUSD",1756344644348,0.1,205.31,205.3,79.58972979]
["bitfinex","SOLUSD",1756344645572,0.1,205.31,205.3,81.54156879]
["bitfinex","SOLUSD",1756344646761,0.1,205.31,205.3,81.50156879]
["bitfinex","SOLUSD",1756344647363,0.1,205.31,205.3,41.40156879]
["bitfinex","SOLUSD",1756344647562,0.1,205.31,205.3,81.46156879]
["bitfinex","SOLUSD",1756344647759,0.1,205.31,205.3,79.50972979]
["bitfinex","SOLUSD",1756344648078,0.8,205.31,205.3,53.48972979]
["bitfinex","SOLUSD",1756344648879,0.1,205.31,205.3,53.48972979]
["bitfinex","SOLUSD",1756344649255,0.1,205.31,205.3,55.44166279]
["bitfinex","SOLUSD",1756344650161,0.06,205.34,205.33,34.57880919]
["bitfinex","SOLUSD",1756344650369,0.06,205.34,205.33,74.59880919]
["bitfinex","SOLUSD",1756344651577,0.76,205.34,205.33,66.0]
["bitfinex","SOLUSD",1756344651756,0.76,205.34,205.33,79.44901812]
["bitfinex","SOLUSD",1756344653957,0.76,205.34,205.33,70.87020893]
["bitfinex","SOLUSD",1756344654158,0.76,205.34,205.33,70.85020893]
["bitfinex","SOLUSD",1756344654883,0.76,205.34,205.3,8.57880919]
["bitfinex","SOLUSD",1756344655057,0.7,205.33,205.29,8.57880919]
["bitfinex","SOLUSD",1756344655256,0.7,205.32,205.3,39.9]
["bitfinex","SOLUSD",1756344655456,0.7,205.31,205.3,26.0]
["bitfinex","SOLUSD",1756344655657,0.7,205.31,205.3,65.92]
["bitfinex","SOLUSD",1756344656053,0.66,205.33,205.3,65.92]
["bitfinex","SOLUSD",1756344656280,0.66,205.32,205.3,74.49880919]
["bitfinex","SOLUSD",1756344657165,0.66,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756344657366,0.06,205.34,205.3,79.36961446]
["bitfinex","SOLUSD",1756344657674,0.06,205.34,205.32,8.57880919]
["bitfinex","SOLUSD",1756344657871,0.06,205.34,205.33,39.88]
["bitfinex","SOLUSD",1756344658492,0.72,205.34,205.33,39.88]
["bitfinex","SOLUSD",1756344659171,0.72,205.34,205.33,44.75020893]
["bitfinex","SOLUSD",1756344659676,0.72,205.34,205.33,39.88]
["bitfinex","SOLUSD",1756344661904,0.06,205.34,205.33,53.32901812]
["bitfinex","SOLUSD",1756344662677,0.06,205.34,205.33,85.32901812]
["bitfinex","SOLUSD",1756344663813,0.06,205.34,205.33,85.22901812]
["bitfinex","SOLUSD",1756344664189,0.72,205.34,205.33,65.76]
["bitfinex","SOLUSD",1756344664376,0.06,205.34,205.33,79.20901812]
["bitfinex","SOLUSD",1756344665594,0.06,205.34,205.33,70.63020893]
["bitfinex","SOLUSD",1756344665778,0.72,205.34,205.33,79.20901812]
["bitfinex","SOLUSD",1756344665973,0.72,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756344666182,0.72,205.34,205.33,44.63020893]
["bitfinex","SOLUSD",1756344666481,0.72,205.34,205.33,53.20901812]
["bitfinex","SOLUSD",1756344666707,0.72,205.34,205.3,34.57880919]
["bitfinex","SOLUSD",1756344667015,0.72,205.34,205.31,39.74]
["bitfinex","SOLUSD",1756344667194,0.66,205.33,205.31,39.74]
["bitfinex","SOLUSD",1756344667393,0.66,205.32,205.31,39.74]
["bitfinex","SOLUSD",1756344668081,0.66,205.32,205.31,48.31880919]
["bitfinex","SOLUSD",1756344668912,0.66,205.32,205.31,48.29880919]
["bitfinex","SOLUSD",1756344669527,0.06,205.34,205.31,53.16949254]
["bitfinex","SOLUSD",1756344669707,0.06,205.34,205.33,8.57880919]
["bitfinex","SOLUSD",1756344670016,0.72,205.34,205.33,48.27880919]
["bitfinex","SOLUSD",1756344670243,0.72,205.34,205.33,39.68]
["bitfinex","SOLUSD",1756344670419,1.00432314,205.34,205.33,39.66]
["bitfinex","SOLUSD",1756344670726,1.00432314,205.34,205.27,26.03]
["bitfinex","SOLUSD",1756344670727,1.00432314,205.34,205.32,39.66]
["bitfinex","SOLUSD",1756344670903,0.66,205.33,205.32,39.66]
["bitfinex","SOLUSD",1756344671298,0.66,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756344671299,13.87991715,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756344671525,0.28432314,205.28,205.27,28.75]
["bitfinex","SOLUSD",1756344671734,9.52313233,205.28,205.27,28.75]
["bitfinex","SOLUSD",1756344671890,9.52313233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344673587,9.52313233,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756344673588,0.28432314,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756344673815,22.45872634,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756344673985,22.45872634,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756344673986,22.45872634,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344674391,23.11872634,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344674910,24.11845973,205.34,205.25,46.0]
["bitfinex","SOLUSD",1756344674911,0.06,205.34,205.25,46.0]
["bitfinex","SOLUSD",1756344675128,0.06,205.34,205.33,8.57880919]
["bitfinex","SOLUSD",1756344675720,0.06,205.34,205.33,13.44901812]
["bitfinex","SOLUSD",1756344676526,0.06,205.34,205.33,13.50901812]
["bitfinex","SOLUSD",1756344677040,0.06,205.34,205.33,19.44901812]
["bitfinex","SOLUSD",1756344679745,0.06,205.35,205.33,19.50901812]
["bitfinex","SOLUSD",1756344679913,0.06,205.35,205.34,75.0232058]
["bitfinex","SOLUSD",1756344680113,0.06,205.35,205.34,49.0232058]
["bitfinex","SOLUSD",1756344680525,0.06,205.35,205.34,53.89317755]
["bitfinex","SOLUSD",1756344681639,0.06,205.35,205.34,53.95317755]
["bitfinex","SOLUSD",1756344681838,0.06,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756344682148,0.06,205.37,205.36,74.39880919]
["bitfinex","SOLUSD",1756344682324,0.06,205.37,205.36,35.16314888]
["bitfinex","SOLUSD",1756344682519,0.72,205.37,205.36,34.57880919]
["bitfinex","SOLUSD",1756344682713,0.72,205.37,205.36,74.37880919]
["bitfinex","SOLUSD",1756344683143,0.06,205.37,205.36,74.37880919]
["bitfinex","SOLUSD",1756344683843,0.06,205.37,205.36,79.24830665]
["bitfinex","SOLUSD",1756344688324,0.06,205.37,205.36,79.16830665]
["bitfinex","SOLUSD",1756344689853,0.72,205.37,205.36,79.16830665]
["bitfinex","SOLUSD",1756344690650,0.72,205.37,205.34,8.57880919]
["bitfinex","SOLUSD",1756344690822,0.66,205.36,205.34,8.57880919]
["bitfinex","SOLUSD",1756344691021,0.06,205.37,205.34,8.57880919]
["bitfinex","SOLUSD",1756344691022,0.66,205.35,205.34,8.57880919]
["bitfinex","SOLUSD",1756344691855,0.66,205.35,205.34,13.44878094]
["bitfinex","SOLUSD",1756344694034,0.06,205.35,205.34,13.44878094]
["bitfinex","SOLUSD",1756344696246,1e-08,205.35,205.34,13.50878094]
["bitfinex","SOLUSD",1756344697139,1e-08,205.35,205.34,19.50878094]
["bitfinex","SOLUSD",1756344697445,0.66000001,205.35,205.34,30.86997175]
["bitfinex","SOLUSD",1756344697650,0.66000001,205.35,205.28,4.87139516]
["bitfinex","SOLUSD",1756344697832,0.66,205.34,205.32,8.57880919]
["bitfinex","SOLUSD",1756344698138,0.66,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756344699359,0.66,205.33,205.32,13.44925532]
["bitfinex","SOLUSD",1756344699541,1e-08,205.35,205.32,13.44925532]
["bitfinex","SOLUSD",1756344699746,1e-08,205.35,205.34,8.57880919]
["bitfinex","SOLUSD",1756344700047,1e-08,205.35,205.34,13.44878094]
["bitfinex","SOLUSD",1756344700230,1e-08,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756344700535,0.66000001,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756344701561,0.66000001,205.35,205.33,4.87016788]
["bitfinex","SOLUSD",1756344701743,0.66,205.34,205.33,4.87016788]
["bitfinex","SOLUSD",1756344702458,0.66,205.34,205.33,13.44897707]
["bitfinex","SOLUSD",1756344703636,1e-08,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756344703876,1e-08,205.35,205.33,4.87016788]
["bitfinex","SOLUSD",1756344703877,0.66,205.34,205.33,4.87016788]
["bitfinex","SOLUSD",1756344704042,0.66,205.34,205.33,70.61016788]
["bitfinex","SOLUSD",1756344705561,0.66,205.34,205.33,30.87016788]
["bitfinex","SOLUSD",1756344706279,14.25559401,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756344706573,8.86313233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344706986,9.52313233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344707559,0.94432314,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344707753,23.11872634,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344707953,34.90531174,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344709759,31.26569367,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344709951,34.90133715,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756344710292,13.87991715,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756344710456,22.45872634,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756344710662,39.87991715,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756344710842,13.87991715,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344711174,26.39429851,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344711349,23.11872634,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344712170,27.99154575,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344712577,23.11872634,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344712943,27.99154575,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756344713548,22.45872634,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756344714058,27.99202068,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756344715678,31.25141466,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756344715884,43.45166119,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756344716976,34.872852,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756344718381,39.59559401,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344718676,91.39812032,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344718880,92.11812032,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756344719068,22.45872634,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344719577,28.05415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344720984,67.69415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344721196,28.05415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344721485,62.09872634,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344722264,62.81872634,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344722465,67.69415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344722664,28.05415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344722990,67.69415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344723699,54.23991715,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344723869,62.81872634,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344724262,67.69415903,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344724966,13.59559401,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344725163,13.59559401,205.13,205.1,0.92]
["bitfinex","SOLUSD",1756344725397,0.28432314,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344725773,0.14216157,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344726382,13.87991715,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344726790,0.28432314,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756344727181,131.7,205.15,205.1,14.37447959]
["bitfinex","SOLUSD",1756344727400,48.17880919,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1756344727592,0.28432314,205.16,205.13,0.72]
["bitfinex","SOLUSD",1756344727975,22.1744032,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756344728390,0.14216157,205.16,205.12,8.57880919]
["bitfinex","SOLUSD",1756344728601,0.14216157,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756344729286,0.34432314,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756344730003,0.34432314,205.16,205.12,5.59518542]
["bitfinex","SOLUSD",1756344730701,8.92313233,205.16,205.12,5.59518542]
["bitfinex","SOLUSD",1756344730908,8.92313233,205.16,205.13,0.72]
["bitfinex","SOLUSD",1756344731073,0.34432314,205.16,205.13,0.72]
["bitfinex","SOLUSD",1756344731399,0.06,205.16,205.14,9.29880919]
["bitfinex","SOLUSD",1756344731603,0.06,205.16,205.15,14.17329127]
["bitfinex","SOLUSD",1756344732098,0.06,205.19,205.15,14.17329127]
["bitfinex","SOLUSD",1756344732301,0.06,205.19,205.18,8.57880919]
["bitfinex","SOLUSD",1756344732707,0.06,205.19,205.18,9.29880919]
["bitfinex","SOLUSD",1756344733474,0.06,205.19,205.18,40.17257856]
["bitfinex","SOLUSD",1756344735477,0.06,205.19,205.18,31.59376937]
["bitfinex","SOLUSD",1756344735702,0.06,205.19,205.18,40.17257856]
["bitfinex","SOLUSD",1756344736287,0.06,205.19,205.18,48.12565556]
["bitfinex","SOLUSD",1756344737110,0.06,205.19,205.18,46.17257856]
["bitfinex","SOLUSD",1756344737313,0.06,205.19,205.18,40.17257856]
["bitfinex","SOLUSD",1756344738112,1e-08,205.19,205.18,14.75743088]
["bitfinex","SOLUSD",1756344738280,1e-08,205.19,205.18,14.17257856]
["bitfinex","SOLUSD",1756344738481,1e-08,205.19,205.18,40.17257856]
["bitfinex","SOLUSD",1756344738705,1e-08,205.19,205.18,14.17257856]
["bitfinex","SOLUSD",1756344739097,1e-08,205.19,205.18,53.65257856]
["bitfinex","SOLUSD",1756344740322,1e-08,205.19,205.18,59.65257856]
["bitfinex","SOLUSD",1756344740603,1e-08,205.21,205.2,26.0]
["bitfinex","SOLUSD",1756344740906,1e-08,205.21,205.2,40.03689885]
["bitfinex","SOLUSD",1756344741211,1e-08,205.21,205.2,40.75689885]
["bitfinex","SOLUSD",1756344741713,1e-08,205.21,205.2,71.03329434]
["bitfinex","SOLUSD",1756344741914,1e-08,205.21,205.2,79.61210353]
["bitfinex","SOLUSD",1756344742483,1e-08,205.21,205.2,40.17210353]
["bitfinex","SOLUSD",1756344742683,1e-08,205.21,205.2,79.61210353]
["bitfinex","SOLUSD",1756344742911,1e-08,205.21,205.2,40.17210334]
["bitfinex","SOLUSD",1756344743107,1e-08,205.21,205.2,52.87210334]
["bitfinex","SOLUSD",1756344743311,1e-08,205.21,205.2,52.87210353]
["bitfinex","SOLUSD",1756344743499,1e-08,205.21,205.2,81.54508553]
["bitfinex","SOLUSD",1756344743904,1e-08,205.21,205.2,72.96627634]
["bitfinex","SOLUSD",1756344744219,1e-08,205.21,205.2,55.54508553]
["bitfinex","SOLUSD",1756344745283,0.72,205.33,205.23,26.0]
["bitfinex","SOLUSD",1756344745482,0.72,205.33,205.28,8.57880919]
["bitfinex","SOLUSD",1756344745703,8.5788092,205.35,205.29,39.46]
["bitfinex","SOLUSD",1756344745907,0.69,205.32,205.29,39.46]
["bitfinex","SOLUSD",1756344746091,0.69,205.32,205.29,48.03880919]
["bitfinex","SOLUSD",1756344746499,0.69,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756344747423,0.28432314,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756344747586,1e-08,205.35,205.32,8.57880919]
["bitfinex","SOLUSD",1756344747998,0.69000001,205.35,205.32,8.57880919]
["bitfinex","SOLUSD",1756344748393,1e-08,205.35,205.33,39.42]
["bitfinex","SOLUSD",1756344748711,1e-08,205.35,205.33,47.99880919]
["bitfinex","SOLUSD",1756344748905,1e-08,205.35,205.33,39.42]
["bitfinex","SOLUSD",1756344749104,1e-08,205.35,205.32,8.57880919]
["bitfinex","SOLUSD",1756344749282,1e-08,205.35,205.34,8.57880919]
["bitfinex","SOLUSD",1756344749480,1e-08,205.35,205.34,39.4]
["bitfinex","SOLUSD",1756344749685,0.69000001,205.35,205.34,39.42]
["bitfinex","SOLUSD",1756344750507,1e-08,205.35,205.34,39.42]
["bitfinex","SOLUSD",1756344753702,1e-08,205.35,205.34,44.28997175]
["bitfinex","SOLUSD",1756344754006,1e-08,205.35,205.34,39.42]
["bitfinex","SOLUSD",1756344754504,1e-08,205.35,205.33,30.87016127]
["bitfinex","SOLUSD",1756344754705,1e-08,205.35,205.34,39.36]
["bitfinex","SOLUSD",1756344755329,1e-08,205.35,205.34,39.34]
["bitfinex","SOLUSD",1756344759626,1e-08,205.35,205.34,44.20997175]
["bitfinex","SOLUSD",1756344761511,1e-08,205.35,205.34,39.34]
["bitfinex","SOLUSD",1756344761710,1e-08,205.35,205.34,44.20997175]
["bitfinex","SOLUSD",1756344762127,1e-08,205.35,205.34,70.20997175]
["bitfinex","SOLUSD",1756344762424,1e-08,205.35,205.34,75.34079858]
["bitfinex","SOLUSD",1756344762605,1e-08,205.35,205.34,50.05079858]
["bitfinex","SOLUSD",1756344763095,1e-08,205.35,205.34,44.91997175]
["bitfinex","SOLUSD",1756344763296,1e-08,205.35,205.34,50.05079858]
["bitfinex","SOLUSD",1756344763498,1e-08,205.35,205.34,52.00206658]
["bitfinex","SOLUSD",1756344764907,1e-08,205.36,205.34,52.00206658]
["bitfinex","SOLUSD",1756344765132,0.06,205.38,205.37,26.0]
["bitfinex","SOLUSD",1756344765370,0.06,205.38,205.37,70.35082683]
["bitfinex","SOLUSD",1756344765634,1e-08,205.41,205.38,18.72642084]
["bitfinex","SOLUSD",1756344765796,1e-08,205.41,205.4,5.13082683]
["bitfinex","SOLUSD",1756344766230,1e-08,205.41,205.4,14.30559401]
["bitfinex","SOLUSD",1756344766410,1e-08,205.41,205.4,5.84082683]
["bitfinex","SOLUSD",1756344766626,1e-08,205.41,205.4,10.709376]
["bitfinex","SOLUSD",1756344768526,1e-08,205.41,205.4,49.929376]
["bitfinex","SOLUSD",1756344769114,1e-08,205.41,205.4,55.929376]
["bitfinex","SOLUSD",1756344769820,1e-08,205.41,205.4,16.709376]
["bitfinex","SOLUSD",1756344770005,1e-08,205.41,205.4,55.929376]
["bitfinex","SOLUSD",1756344772024,1e-08,205.41,205.4,50.79854917]
["bitfinex","SOLUSD",1756344772320,1e-08,205.41,205.4,16.709376]
["bitfinex","SOLUSD",1756344772522,1e-08,205.41,205.4,55.909376]
["bitfinex","SOLUSD",1756344774634,1e-08,205.41,205.4,57.859787]
["bitfinex","SOLUSD",1756344775925,1e-08,205.41,205.4,57.149787]
["bitfinex","SOLUSD",1756344776915,0.28432314,205.5,205.43,26.0]
["bitfinex","SOLUSD",1756344777125,0.66,205.49,205.47,26.0]
["bitfinex","SOLUSD",1756344777333,0.38432314,205.56,205.48,39.2]
["bitfinex","SOLUSD",1756344778033,0.66,205.55,205.48,39.2]
["bitfinex","SOLUSD",1756344778226,0.28432314,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756344778433,0.28432314,205.53,205.5,44.33082683]
["bitfinex","SOLUSD",1756344778434,0.66,205.52,205.5,44.33082683]
["bitfinex","SOLUSD",1756344778630,0.66,205.51,205.5,5.13082683]
["bitfinex","SOLUSD",1756344778826,0.66,205.51,205.5,44.33082683]
["bitfinex","SOLUSD",1756344779217,0.28432314,205.53,205.5,49.19700687]
["bitfinex","SOLUSD",1756344779416,0.66,205.52,205.51,5.13082683]
["bitfinex","SOLUSD",1756344780128,0.66,205.52,205.51,11.13082683]
["bitfinex","SOLUSD",1756344781126,0.66,205.52,205.51,45.2]
["bitfinex","SOLUSD",1756344781325,0.66,205.52,205.51,55.19677009]
["bitfinex","SOLUSD",1756344781525,0.66,205.52,205.51,49.19677009]
["bitfinex","SOLUSD",1756344782222,0.38432314,205.56,205.51,49.19677009]
["bitfinex","SOLUSD",1756344782449,0.38432314,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756344782450,0.66,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756344782646,0.1,205.56,205.54,65.18]
["bitfinex","SOLUSD",1756344782951,0.76,205.56,205.54,65.18]
["bitfinex","SOLUSD",1756344783124,0.1,205.56,205.54,65.18]
["bitfinex","SOLUSD",1756344783451,0.1,205.56,205.55,30.86499635]
["bitfinex","SOLUSD",1756344783639,0.1,205.56,205.55,35.99582318]
["bitfinex","SOLUSD",1756344784256,0.1,205.56,205.55,75.17582318]
["bitfinex","SOLUSD",1756344784430,0.1,205.56,205.55,41.99582318]
["bitfinex","SOLUSD",1756344784627,0.1,205.56,205.55,81.17582318]
["bitfinex","SOLUSD",1756344785028,0.1,205.56,205.55,41.99582318]
["bitfinex","SOLUSD",1756344785329,0.06,205.58,205.55,82.43962274]
["bitfinex","SOLUSD",1756344785550,1e-08,205.58,205.57,5.13082683]
["bitfinex","SOLUSD",1756344785745,1e-08,205.58,205.57,44.31082683]
["bitfinex","SOLUSD",1756344786464,1e-08,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756344786672,1e-08,205.6,205.59,70.31082683]
["bitfinex","SOLUSD",1756344786977,1e-08,205.6,205.59,71.5745128]
["bitfinex","SOLUSD",1756344787180,13.59559401,205.75,205.63,26.0]
["bitfinex","SOLUSD",1756344787342,5.13082683,205.72,205.66,5.13082683]
["bitfinex","SOLUSD",1756344787550,3.60056529,205.71,205.67,39.18]
["bitfinex","SOLUSD",1756344787756,3.60056529,205.71,205.67,44.31082683]
["bitfinex","SOLUSD",1756344787963,18.45573108,205.76,205.67,39.18]
["bitfinex","SOLUSD",1756344788263,13.595594,205.89,205.67,39.18]
["bitfinex","SOLUSD",1756344788264,5.13082683,205.72,205.67,39.18]
["bitfinex","SOLUSD",1756344788468,0.28432314,205.71,205.67,39.18]
["bitfinex","SOLUSD",1756344788649,0.14216157,205.71,205.67,39.18]
["bitfinex","SOLUSD",1756344789244,0.66,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756344789450,0.28432314,205.71,205.69,39.16]
["bitfinex","SOLUSD",1756344789970,0.66,205.7,205.69,39.16]
["bitfinex","SOLUSD",1756344790566,0.66,205.7,205.66,5.13082683]
["bitfinex","SOLUSD",1756344790770,5.41514997,205.68,205.67,39.16]
["bitfinex","SOLUSD",1756344790946,0.28432314,205.67,205.62,5.13082683]
["bitfinex","SOLUSD",1756344791263,0.66,205.66,205.63,44.02306516]
["bitfinex","SOLUSD",1756344791467,5.13082683,205.64,205.58,5.13082683]
["bitfinex","SOLUSD",1756344791644,0.66,205.65,205.63,5.13082683]
["bitfinex","SOLUSD",1756344791841,0.66,205.65,205.64,38.44]
["bitfinex","SOLUSD",1756344792046,0.28432314,205.66,205.64,38.44]
["bitfinex","SOLUSD",1756344793067,0.28432314,205.66,205.64,39.12]
["bitfinex","SOLUSD",1756344793254,0.28432314,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756344794150,13.87991715,205.72,205.65,4.86263068]
["bitfinex","SOLUSD",1756344794356,0.28432314,205.68,205.66,39.16]
["bitfinex","SOLUSD",1756344794563,0.94432314,205.68,205.66,39.16]
["bitfinex","SOLUSD",1756344794854,0.66,205.67,205.66,39.16]
["bitfinex","SOLUSD",1756344795045,0.28432314,205.66,205.63,4.86288981]
["bitfinex","SOLUSD",1756344795249,0.28432314,205.66,205.61,31.13082683]
["bitfinex","SOLUSD",1756344795250,0.94432314,205.66,205.64,44.02285148]
["bitfinex","SOLUSD",1756344795449,0.94432314,205.66,205.65,39.16]
["bitfinex","SOLUSD",1756344795855,6.07514997,205.66,205.58,4.861216]
["bitfinex","SOLUSD",1756344796166,5.13082683,205.64,205.59,39.16]
["bitfinex","SOLUSD",1756344796363,0.66,205.63,205.59,39.16]
["bitfinex","SOLUSD",1756344796660,0.94432314,205.63,205.58,31.13082683]
["bitfinex","SOLUSD",1756344796866,0.28432314,205.6,205.59,39.16]
["bitfinex","SOLUSD",1756344797061,6.07514997,205.6,205.59,39.16]
["bitfinex","SOLUSD",1756344797574,0.94432314,205.6,205.59,39.16]
["bitfinex","SOLUSD",1756344797877,6.07514997,205.6,205.59,39.16]
["bitfinex","SOLUSD",1756344798080,6.07514997,205.6,205.51,5.81082683]
["bitfinex","SOLUSD",1756344798379,0.66,205.63,205.55,5.13082683]
["bitfinex","SOLUSD",1756344798676,0.66,205.67,205.6,26.0]
["bitfinex","SOLUSD",1756344798862,0.66,205.69,205.62,5.13082683]
["bitfinex","SOLUSD",1756344799179,5.13082683,205.68,205.63,4.86310363]
["bitfinex","SOLUSD",1756344799374,4.86071231,205.74,205.63,4.86310363]
["bitfinex","SOLUSD",1756344799375,5.13082683,205.71,205.65,5.13082683]
["bitfinex","SOLUSD",1756344799566,5.13082683,205.71,205.65,5.81082683]
["bitfinex","SOLUSD",1756344800076,0.28432314,205.72,205.65,5.81082683]
["bitfinex","SOLUSD",1756344800300,5.13082683,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756344800502,5.13082683,205.64,205.63,39.46]
["bitfinex","SOLUSD",1756344800910,0.28432314,205.67,205.63,39.46]
["bitfinex","SOLUSD",1756344800911,5.41514997,205.67,205.63,39.46]
["bitfinex","SOLUSD",1756344801201,0.28432314,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756344801371,0.28432314,205.66,205.65,26.0]
["bitfinex","SOLUSD",1756344801792,0.66,205.7,205.65,26.68]
["bitfinex","SOLUSD",1756344801793,5.79082683,205.7,205.65,26.68]
["bitfinex","SOLUSD",1756344802108,0.66,205.73,205.66,45.25082683]
["bitfinex","SOLUSD",1756344802399,5.13082683,205.74,205.68,5.13082683]
["bitfinex","SOLUSD",1756344802576,0.66,205.76,205.7,5.13082683]
["bitfinex","SOLUSD",1756344802778,5.13082683,205.76,205.7,5.81082683]
["bitfinex","SOLUSD",1756344803205,0.66,205.78,205.71,5.81082683]
["bitfinex","SOLUSD",1756344803508,5.13082683,205.75,205.71,26.0]
["bitfinex","SOLUSD",1756344803800,5.13082683,205.74,205.72,39.48]
["bitfinex","SOLUSD",1756344804110,0.14216157,205.74,205.72,39.48]
["bitfinex","SOLUSD",1756344804611,0.28432314,205.72,205.7,26.0]
["bitfinex","SOLUSD",1756344804773,0.28432314,205.74,205.71,40.16]
["bitfinex","SOLUSD",1756344804974,0.28432314,205.74,205.71,39.48]
["bitfinex","SOLUSD",1756344805310,5.41514997,205.74,205.71,39.48]
["bitfinex","SOLUSD",1756344805487,0.28432314,205.74,205.71,45.02117011]
["bitfinex","SOLUSD",1756344806101,0.28432314,205.74,205.71,52.86189039]
["bitfinex","SOLUSD",1756344806278,0.28432314,205.74,205.72,0.67]
["bitfinex","SOLUSD",1756344807506,0.28432314,205.74,205.72,26.0]
["bitfinex","SOLUSD",1756344807715,0.28432314,205.74,205.63,32.15755891]
["bitfinex","SOLUSD",1756344808020,0.66,205.77,205.7,26.0]
["bitfinex","SOLUSD",1756344808179,0.28432314,205.75,205.72,0.67]
["bitfinex","SOLUSD",1756344808381,8.52072028,205.74,205.68,26.0]
["bitfinex","SOLUSD",1756344808594,8.52072028,205.72,205.7,26.0]
["bitfinex","SOLUSD",1756344808892,0.28432314,205.7,205.68,26.0]
["bitfinex","SOLUSD",1756344809104,8.80504342,205.7,205.69,39.48]
["bitfinex","SOLUSD",1756344809300,0.28432314,205.7,205.69,44.34168506]
["bitfinex","SOLUSD",1756344809707,0.28432314,205.74,205.69,53.53240534]
["bitfinex","SOLUSD",1756344809881,8.80504342,205.74,205.69,45.01168506]
["bitfinex","SOLUSD",1756344810392,0.28432314,205.74,205.7,9.19072028]
["bitfinex","SOLUSD",1756344810712,9.46504342,205.74,205.69,44.34168506]
["bitfinex","SOLUSD",1756344810998,9.46504342,205.74,205.69,45.01168506]
["bitfinex","SOLUSD",1756344811201,22.11631429,205.71,205.63,13.595594]
["bitfinex","SOLUSD",1756344811405,0.14216157,205.72,205.62,4.86334014]
["bitfinex","SOLUSD",1756344811406,0.28432314,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1756344811578,8.52072028,205.65,205.63,39.6]
["bitfinex","SOLUSD",1756344811778,0.28432314,205.65,205.63,39.6]
["bitfinex","SOLUSD",1756344813124,4.8606979,205.74,205.64,40.25]
["bitfinex","SOLUSD",1756344813407,9.32288185,205.73,205.67,13.3828781]
["bitfinex","SOLUSD",1756344813614,8.52072028,205.76,205.7,34.52072028]
["bitfinex","SOLUSD",1756344813782,8.52072028,205.77,205.71,48.77072028]
["bitfinex","SOLUSD",1756344814184,0.28432314,205.76,205.71,48.77072028]
["bitfinex","SOLUSD",1756344814379,8.52072028,205.77,205.71,48.77072028]
["bitfinex","SOLUSD",1756344814611,8.52072028,205.78,205.72,9.19072028]
["bitfinex","SOLUSD",1756344814987,8.80504342,205.77,205.72,0.67]
["bitfinex","SOLUSD",1756344815235,8.52072028,205.75,205.7,26.0]
["bitfinex","SOLUSD",1756344815382,8.52072028,205.75,205.73,39.58]
["bitfinex","SOLUSD",1756344815383,0.14216157,205.75,205.73,39.58]
["bitfinex","SOLUSD",1756344815592,0.28432314,205.75,205.73,39.58]
["bitfinex","SOLUSD",1756344815793,0.28432314,205.75,205.73,40.25]
["bitfinex","SOLUSD",1756344816097,13.59559401,205.82,205.74,9.19072028]
["bitfinex","SOLUSD",1756344816412,0.1,205.87,205.76,8.52072028]
["bitfinex","SOLUSD",1756344816592,8.52072028,205.84,205.78,8.52072028]
["bitfinex","SOLUSD",1756344816926,0.28432314,205.83,205.78,8.52072028]
["bitfinex","SOLUSD",1756344817095,8.52072028,205.84,205.78,9.19072028]
["bitfinex","SOLUSD",1756344817295,8.52072028,205.84,205.79,4.85932261]
["bitfinex","SOLUSD",1756344817511,9.18072028,205.83,205.79,4.85932261]
["bitfinex","SOLUSD",1756344817706,9.18072028,205.83,205.8,39.56]
["bitfinex","SOLUSD",1756344818208,0.66,205.83,205.8,39.56]
["bitfinex","SOLUSD",1756344818411,9.18072028,205.83,205.8,39.56]
["bitfinex","SOLUSD",1756344818584,18.55303825,205.87,205.8,39.56]
["bitfinex","SOLUSD",1756344818585,0.28432314,205.82,205.8,39.56]
["bitfinex","SOLUSD",1756344818785,0.28432314,205.82,205.8,44.41900612]
["bitfinex","SOLUSD",1756344819010,0.28432314,205.83,205.8,44.41900612]
["bitfinex","SOLUSD",1756344819592,0.28432314,205.83,205.8,8.52072028]
["bitfinex","SOLUSD",1756344819802,8.80504342,205.81,205.79,39.5]
["bitfinex","SOLUSD",1756344820012,0.28432314,205.83,205.72,0.67]
["bitfinex","SOLUSD",1756344820013,0.28432314,205.79,205.73,8.52072028]
["bitfinex","SOLUSD",1756344820214,0.28432314,205.79,205.72,8.52072028]
["bitfinex","SOLUSD",1756344820215,0.28432314,205.77,205.72,8.52072028]
["bitfinex","SOLUSD",1756344820403,0.94432314,205.77,205.74,39.52]
["bitfinex","SOLUSD",1756344820803,0.28432314,205.75,205.7,8.52072028]
["bitfinex","SOLUSD",1756344821008,0.66,205.74,205.71,39.52]
["bitfinex","SOLUSD",1756344821200,0.28432314,205.75,205.71,48.04072028]
["bitfinex","SOLUSD",1756344821399,0.28432314,205.75,205.71,48.71072028]
["bitfinex","SOLUSD",1756344821594,0.94432314,205.75,205.71,39.52]
["bitfinex","SOLUSD",1756344822900,0.66,205.78,205.71,44.38111147]
["bitfinex","SOLUSD",1756344823116,8.80504342,205.76,205.7,8.52072028]
["bitfinex","SOLUSD",1756344823316,8.52072028,205.72,205.66,0.67]
["bitfinex","SOLUSD",1756344823517,0.28432314,205.69,205.67,39.5]
["bitfinex","SOLUSD",1756344824410,0.28432314,205.69,205.68,39.48]
["bitfinex","SOLUSD",1756344825007,4.05600733,205.79,205.68,48.00072028]
["bitfinex","SOLUSD",1756344825210,4.27984958,205.78,205.71,8.52072028]
["bitfinex","SOLUSD",1756344825538,3.25779746,205.79,205.74,8.52072028]
["bitfinex","SOLUSD",1756344825712,0.28432314,205.78,205.75,39.52]
["bitfinex","SOLUSD",1756344825911,3.91779746,205.79,205.75,39.52]
["bitfinex","SOLUSD",1756344826337,0.28432314,205.78,205.75,39.52]
["bitfinex","SOLUSD",1756344827028,0.94432314,205.78,205.75,39.52]
["bitfinex","SOLUSD",1756344827232,12.80349065,205.77,205.75,39.52]
["bitfinex","SOLUSD",1756344827436,3.91779746,205.76,205.75,39.52]
["bitfinex","SOLUSD",1756344827761,12.72284088,205.76,205.7,8.52072028]
["bitfinex","SOLUSD",1756344827908,9.46504342,205.76,205.7,8.52072028]
["bitfinex","SOLUSD",1756344828104,0.28432314,205.74,205.71,39.48]
["bitfinex","SOLUSD",1756344828333,0.28432314,205.74,205.71,9.19072028]
["bitfinex","SOLUSD",1756344828520,0.28432314,205.74,205.72,39.48]
["bitfinex","SOLUSD",1756344828721,0.28432314,205.74,205.7,14.05209099]
["bitfinex","SOLUSD",1756344828921,0.28432314,205.74,205.71,39.48]
["bitfinex","SOLUSD",1756344829123,0.28432314,205.74,205.72,39.46]
["bitfinex","SOLUSD",1756344829320,4.05600733,205.84,205.73,8.52072028]
["bitfinex","SOLUSD",1756344829512,4.28422672,205.83,205.78,8.52072028]
["bitfinex","SOLUSD",1756344829711,12.44231166,205.83,205.79,39.48]
["bitfinex","SOLUSD",1756344829941,3.26159138,205.82,205.79,39.48]
["bitfinex","SOLUSD",1756344830117,0.28432314,205.81,205.79,39.48]
["bitfinex","SOLUSD",1756344830820,0.14216157,205.81,205.79,39.48]
["bitfinex","SOLUSD",1756344831016,3.26159138,205.83,205.79,52.86003901]
["bitfinex","SOLUSD",1756344831230,3.26159138,205.84,205.8,9.19072028]
["bitfinex","SOLUSD",1756344831414,3.26159138,205.84,205.81,39.46]
["bitfinex","SOLUSD",1756344831415,0.66,205.83,205.81,39.46]
["bitfinex","SOLUSD",1756344831616,0.66,205.86,205.81,39.46]
["bitfinex","SOLUSD",1756344831814,3.62292069,205.85,205.81,39.46]
["bitfinex","SOLUSD",1756344832113,3.26040063,205.85,205.81,39.46]
["bitfinex","SOLUSD",1756344832439,0.14216157,205.84,205.82,0.67]
["bitfinex","SOLUSD",1756344832616,0.28432314,205.86,205.81,52.83942259]
["bitfinex","SOLUSD",1756344832816,0.66,205.85,205.81,39.46]
["bitfinex","SOLUSD",1756344833030,0.66,205.85,205.8,9.19072028]
["bitfinex","SOLUSD",1756344833221,9.46504342,205.84,205.78,8.52072028]
["bitfinex","SOLUSD",1756344833421,8.80504342,205.84,205.79,39.44]
["bitfinex","SOLUSD",1756344833645,8.80504342,205.84,205.79,40.11]
["bitfinex","SOLUSD",1756344834137,0.28432314,205.84,205.8,0.67]
["bitfinex","SOLUSD",1756344834314,0.28432314,205.84,205.79,47.96072028]
["bitfinex","SOLUSD",1756344834637,0.28432314,205.84,205.79,52.82004095]
["bitfinex","SOLUSD",1756344834819,0.28432314,205.84,205.8,9.19072028]
["bitfinex","SOLUSD",1756344835136,0.28432314,205.86,205.81,8.52072028]
["bitfinex","SOLUSD",1756344835343,0.28432314,205.86,205.81,9.19072028]
["bitfinex","SOLUSD",1756344835528,3.54242535,205.86,205.81,9.19072028]
["bitfinex","SOLUSD",1756344835839,9.23072028,205.85,205.82,39.4]
["bitfinex","SOLUSD",1756344836418,8.52072028,205.85,205.82,39.4]
["bitfinex","SOLUSD",1756344837543,0.28432314,205.84,205.83,39.38]
["bitfinex","SOLUSD",1756344838419,0.28432314,205.82,205.74,9.19072028]
["bitfinex","SOLUSD",1756344838620,8.52072028,205.81,205.75,8.52072028]
["bitfinex","SOLUSD",1756344838822,0.28432314,205.81,205.76,25.16]
["bitfinex","SOLUSD",1756344839150,8.80504342,205.81,205.77,0.67]
["bitfinex","SOLUSD",1756344839445,8.80504342,205.81,205.77,40.19]
["bitfinex","SOLUSD",1756344839815,0.28432314,205.81,205.77,40.19]
["bitfinex","SOLUSD",1756344840117,12.14417565,205.86,205.78,0.67]
["bitfinex","SOLUSD",1756344840118,0.28432314,205.85,205.78,0.67]
["bitfinex","SOLUSD",1756344840320,0.14216157,205.8,205.79,39.52]
["bitfinex","SOLUSD",1756344840539,5.66746725,205.87,205.79,39.52]
["bitfinex","SOLUSD",1756344840735,5.66746725,205.87,205.74,4.86048783]
["bitfinex","SOLUSD",1756344840736,0.81,205.87,205.8,9.19072028]
["bitfinex","SOLUSD",1756344841053,0.1,205.87,205.81,48.75072028]
["bitfinex","SOLUSD",1756344841218,8.62072028,205.87,205.81,40.23]
["bitfinex","SOLUSD",1756344841411,0.28432314,205.85,205.81,40.23]
["bitfinex","SOLUSD",1756344841614,0.1,205.87,205.82,0.67]
["bitfinex","SOLUSD",1756344841916,8.62072028,205.87,205.83,0.67]
["bitfinex","SOLUSD",1756344842533,8.66288185,205.86,205.84,39.54]
["bitfinex","SOLUSD",1756344842742,0.14216157,205.84,205.81,39.54]
["bitfinex","SOLUSD",1756344842911,0.14216157,205.82,205.81,39.54]
["bitfinex","SOLUSD",1756344843114,0.28432314,205.82,205.77,0.67]
["bitfinex","SOLUSD",1756344843346,0.28432314,205.82,205.78,40.21]
["bitfinex","SOLUSD",1756344843521,0.1,205.87,205.81,34.52072028]
["bitfinex","SOLUSD",1756344843724,0.1,205.87,205.86,8.52072028]
["bitfinex","SOLUSD",1756344843932,0.1,205.87,205.86,52.95839054]
["bitfinex","SOLUSD",1756344844130,0.1,205.87,205.86,53.62839054]
["bitfinex","SOLUSD",1756344845132,0.1,205.87,205.86,53.66839054]
["bitfinex","SOLUSD",1756344845935,0.1,205.87,205.86,53.62839054]
["bitfinex","SOLUSD",1756344846842,14.30559401,206.0,205.89,26.0]
["bitfinex","SOLUSD",1756344847060,14.30559401,206.0,205.93,8.52072028]
["bitfinex","SOLUSD",1756344847061,22.11631429,206.0,205.93,8.52072028]
["bitfinex","SOLUSD",1756344847260,8.52072028,206.01,205.95,8.52072028]
["bitfinex","SOLUSD",1756344847447,8.52072028,206.01,205.96,39.64]
["bitfinex","SOLUSD",1756344847654,9.23072028,206.01,205.96,39.64]
["bitfinex","SOLUSD",1756344847850,0.71,206.06,205.97,0.67]
["bitfinex","SOLUSD",1756344848062,8.52072028,206.05,205.97,0.67]
["bitfinex","SOLUSD",1756344848260,4.85224901,206.09,205.99,8.52072028]
["bitfinex","SOLUSD",1756344848561,9.23072028,206.08,206.0,0.67]
["bitfinex","SOLUSD",1756344848768,3.87273788,206.12,206.06,8.52072028]
["bitfinex","SOLUSD",1756344848769,4.58273788,206.12,206.06,8.52072028]
["bitfinex","SOLUSD",1756344848948,4.58273788,206.12,206.07,39.66]
["bitfinex","SOLUSD",1756344848949,8.52072028,206.1,206.07,39.66]
["bitfinex","SOLUSD",1756344849283,0.71,206.16,206.09,8.52072028]
["bitfinex","SOLUSD",1756344849448,8.52072028,206.14,206.1,39.7]
["bitfinex","SOLUSD",1756344849650,9.23072028,206.14,206.1,39.7]
["bitfinex","SOLUSD",1756344849852,9.23072028,206.14,206.11,39.82]
["bitfinex","SOLUSD",1756344850047,0.28432314,206.11,206.04,0.67]
["bitfinex","SOLUSD",1756344850253,0.71,206.11,206.04,6.67]
["bitfinex","SOLUSD",1756344850547,8.52072028,206.12,206.06,8.52072028]
["bitfinex","SOLUSD",1756344850747,13.59559401,206.15,206.09,8.52072028]
["bitfinex","SOLUSD",1756344850958,8.52072028,206.14,206.1,39.82]
["bitfinex","SOLUSD",1756344851354,8.52072028,206.13,206.1,39.82]
["bitfinex","SOLUSD",1756344851547,0.14216157,206.12,206.1,40.49]
["bitfinex","SOLUSD",1756344851963,0.14216157,206.12,206.1,39.82]
["bitfinex","SOLUSD",1756344852471,8.52072028,206.17,206.11,9.19072028]
["bitfinex","SOLUSD",1756344852650,24.05600733,206.28,206.13,8.52072028]
["bitfinex","SOLUSD",1756344852852,0.71,206.27,206.18,8.52072028]
["bitfinex","SOLUSD",1756344853061,8.52072028,206.25,206.19,39.96]
["bitfinex","SOLUSD",1756344853363,8.52072028,206.25,206.19,48.48072028]
["bitfinex","SOLUSD",1756344853559,8.52072028,206.24,206.19,39.96]
["bitfinex","SOLUSD",1756344853869,8.52072028,206.25,206.2,40.69]
["bitfinex","SOLUSD",1756344854049,0.71,206.26,206.14,14.576551]
["bitfinex","SOLUSD",1756344854050,8.52072028,206.24,206.14,14.576551]
["bitfinex","SOLUSD",1756344854254,8.52072028,206.24,206.18,8.52072028]
["bitfinex","SOLUSD",1756344854255,9.23072028,206.24,206.18,8.52072028]
["bitfinex","SOLUSD",1756344854458,8.52072028,206.24,206.19,40.0]
["bitfinex","SOLUSD",1756344855158,0.71,206.23,206.16,8.52072028]
["bitfinex","SOLUSD",1756344855366,8.52072028,206.22,206.16,8.52072028]
["bitfinex","SOLUSD",1756344855668,0.99432314,206.21,206.17,40.0]
["bitfinex","SOLUSD",1756344855978,0.28432314,206.19,206.15,39.98]
["bitfinex","SOLUSD",1756344856156,8.52072028,206.17,206.15,39.98]
["bitfinex","SOLUSD",1756344856759,0.28432314,206.19,206.15,40.0]
["bitfinex","SOLUSD",1756344856955,4.84969471,206.2,206.15,40.0]
["bitfinex","SOLUSD",1756344857159,8.52072028,206.24,206.18,8.52072028]
["bitfinex","SOLUSD",1756344857359,8.52072028,206.21,206.19,39.98]
["bitfinex","SOLUSD",1756344857976,0.28432314,206.22,206.19,39.98]
["bitfinex","SOLUSD",1756344858157,0.28432314,206.22,206.19,0.67]
["bitfinex","SOLUSD",1756344858365,0.28432314,206.22,206.19,40.08]
["bitfinex","SOLUSD",1756344858748,0.28432314,206.22,206.19,40.75]
["bitfinex","SOLUSD",1756344859067,0.28432314,206.22,206.19,40.08]
["bitfinex","SOLUSD",1756344860071,0.14216157,206.19,206.18,40.06]
["bitfinex","SOLUSD",1756344860248,8.80504342,206.19,206.18,40.06]
["bitfinex","SOLUSD",1756344860448,9.51504342,206.19,206.16,40.04]
["bitfinex","SOLUSD",1756344860675,8.52072028,206.18,206.16,40.04]
["bitfinex","SOLUSD",1756344861054,13.59559401,206.24,206.16,40.04]
["bitfinex","SOLUSD",1756344861261,0.28432314,206.21,206.16,49.23072028]
["bitfinex","SOLUSD",1756344861464,8.80504342,206.21,206.16,40.71]
["bitfinex","SOLUSD",1756344862074,8.52072028,206.18,206.16,40.02]
["bitfinex","SOLUSD",1756344862581,8.52072028,206.17,206.15,40.0]
["bitfinex","SOLUSD",1756344862875,8.52072028,206.16,206.14,40.0]
["bitfinex","SOLUSD",1756344863076,8.52072028,206.17,206.14,40.0]
["bitfinex","SOLUSD",1756344863283,8.52072028,206.19,206.15,0.67]
["bitfinex","SOLUSD",1756344863488,8.52072028,206.19,206.16,0.67]
["bitfinex","SOLUSD",1756344863665,0.14216157,206.21,206.16,0.67]
["bitfinex","SOLUSD",1756344864056,4.84888516,206.24,206.15,8.52072028]
["bitfinex","SOLUSD",1756344864353,8.52072028,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756344864549,8.52072028,206.22,206.18,40.65]
["bitfinex","SOLUSD",1756344865363,4.90863304,206.25,206.21,8.52072028]
["bitfinex","SOLUSD",1756344865364,0.06,206.25,206.21,8.52072028]
["bitfinex","SOLUSD",1756344865565,0.06,206.25,206.24,8.52072028]
["bitfinex","SOLUSD",1756344865868,8.58072028,206.25,206.24,46.0]
["bitfinex","SOLUSD",1756344866368,0.06,206.25,206.24,46.0]
["bitfinex","SOLUSD",1756344866568,0.06,206.25,206.2,8.52072028]
["bitfinex","SOLUSD",1756344866762,8.58072028,206.25,206.2,0.66]
["bitfinex","SOLUSD",1756344867089,8.52072028,206.24,206.21,39.98]
["bitfinex","SOLUSD",1756344867293,0.20216157,206.25,206.21,39.98]
["bitfinex","SOLUSD",1756344867488,8.72288185,206.25,206.21,39.98]
["bitfinex","SOLUSD",1756344867993,8.52072028,206.24,206.18,8.52072028]
["bitfinex","SOLUSD",1756344868163,8.52072028,206.23,206.19,39.96]
["bitfinex","SOLUSD",1756344868363,8.52072028,206.24,206.2,0.66]
["bitfinex","SOLUSD",1756344868562,0.20216157,206.25,206.19,48.48072028]
["bitfinex","SOLUSD",1756344868766,0.06,206.25,206.23,8.52072028]
["bitfinex","SOLUSD",1756344868981,0.06,206.25,206.24,39.94]
["bitfinex","SOLUSD",1756344869292,0.06,206.25,206.24,40.6]
["bitfinex","SOLUSD",1756344871684,0.06,206.25,206.24,39.94]
["bitfinex","SOLUSD",1756344872018,0.06,206.25,206.24,40.6]
["bitfinex","SOLUSD",1756344872217,0.06,206.25,206.24,53.96944021]
["bitfinex","SOLUSD",1756344872686,0.06,206.25,206.24,68.63785021]
["bitfinex","SOLUSD",1756344874493,0.06,206.25,206.24,66.11712993]
["bitfinex","SOLUSD",1756344874691,0.06,206.25,206.24,74.63785021]
["bitfinex","SOLUSD",1756344874895,0.06,206.25,206.24,34.59785021]
["bitfinex","SOLUSD",1756344875104,0.06,206.25,206.24,74.62785021]
["bitfinex","SOLUSD",1756344875916,0.06,206.25,206.24,74.60785021]
["bitfinex","SOLUSD",1756344876825,8.52072028,206.37,206.31,8.52072028]
["bitfinex","SOLUSD",1756344877313,0.67,206.38,206.32,48.56072028]
["bitfinex","SOLUSD",1756344877517,0.14216157,206.37,206.32,48.56072028]
["bitfinex","SOLUSD",1756344877712,0.28432314,206.37,206.32,48.56072028]
["bitfinex","SOLUSD",1756344878020,0.95432314,206.37,206.32,48.56072028]
["bitfinex","SOLUSD",1756344878211,0.95432314,206.37,206.32,53.40751454]
["bitfinex","SOLUSD",1756344878409,9.47504342,206.37,206.32,40.04]
["bitfinex","SOLUSD",1756344878721,0.67,206.36,206.32,44.88679822]
["bitfinex","SOLUSD",1756344879027,0.67,206.36,206.33,39.98]
["bitfinex","SOLUSD",1756344879702,0.28432314,206.38,206.33,39.98]
["bitfinex","SOLUSD",1756344879902,9.47504342,206.38,206.33,39.98]
["bitfinex","SOLUSD",1756344880124,0.67,206.37,206.33,39.98]
["bitfinex","SOLUSD",1756344880333,0.67,206.37,206.32,8.52072028]
["bitfinex","SOLUSD",1756344880630,0.67,206.36,206.33,39.96]
["bitfinex","SOLUSD",1756344881621,8.52072028,206.35,206.29,4.84731423]
["bitfinex","SOLUSD",1756344881821,8.52072028,206.31,206.3,39.9]
["bitfinex","SOLUSD",1756344882017,8.52072028,206.32,206.3,39.9]
["bitfinex","SOLUSD",1756344882206,0.67,206.32,206.3,39.9]
["bitfinex","SOLUSD",1756344882718,0.28432314,206.33,206.24,0.03]
["bitfinex","SOLUSD",1756344882719,0.28432314,206.3,206.24,0.03]
["bitfinex","SOLUSD",1756344882905,5.13094116,206.33,206.24,0.03]
["bitfinex","SOLUSD",1756344882906,8.80504342,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756344883334,0.95432314,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756344883569,9.47504342,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756344883928,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756344884151,4.84966052,206.2,206.14,22.4]
["bitfinex","SOLUSD",1756344884354,4.84966052,206.2,206.05,47.09289997]
["bitfinex","SOLUSD",1756344884355,0.28432314,206.14,206.05,34.96]
["bitfinex","SOLUSD",1756344884663,8.80504342,206.08,206.04,14.579739]
["bitfinex","SOLUSD",1756344884959,0.67,206.13,206.05,0.66]
["bitfinex","SOLUSD",1756344885170,0.28432314,206.11,206.06,40.0]
["bitfinex","SOLUSD",1756344885345,8.80504342,206.11,206.06,40.66]
["bitfinex","SOLUSD",1756344885757,8.52072028,206.08,206.03,0.2]
["bitfinex","SOLUSD",1756344885957,8.52072028,206.06,206.03,40.24]
["bitfinex","SOLUSD",1756344886133,8.80504342,206.07,206.03,40.24]
["bitfinex","SOLUSD",1756344886336,0.67,206.15,206.04,0.66]
["bitfinex","SOLUSD",1756344886536,8.52072028,206.11,206.04,0.66]
["bitfinex","SOLUSD",1756344886775,8.52072028,206.09,206.04,0.66]
["bitfinex","SOLUSD",1756344887164,8.80504342,206.1,206.04,9.18072028]
["bitfinex","SOLUSD",1756344887478,0.67,206.12,206.04,9.18072028]
["bitfinex","SOLUSD",1756344887479,0.95432314,206.12,206.04,9.18072028]
["bitfinex","SOLUSD",1756344887655,0.28432314,206.09,206.03,40.24]
["bitfinex","SOLUSD",1756344887841,8.52072028,206.07,206.03,40.24]
["bitfinex","SOLUSD",1756344888043,0.28432314,206.08,206.03,40.24]
["bitfinex","SOLUSD",1756344888044,8.52072028,206.06,206.03,40.24]
["bitfinex","SOLUSD",1756344888343,8.52072028,206.05,206.03,40.32]
["bitfinex","SOLUSD",1756344888773,0.67,206.07,206.03,40.32]
["bitfinex","SOLUSD",1756344889076,8.80504342,206.1,206.04,9.18072028]
["bitfinex","SOLUSD",1756344889396,8.52072028,206.12,206.06,8.52072028]
["bitfinex","SOLUSD",1756344889546,17.48978691,206.24,206.08,8.52072028]
["bitfinex","SOLUSD",1756344889547,8.52072028,206.14,206.08,8.52072028]
["bitfinex","SOLUSD",1756344890167,8.52072028,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1756344890366,8.52072028,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1756344890715,0.28432314,206.09,206.04,4.85323591]
["bitfinex","SOLUSD",1756344891010,0.28432314,206.09,206.06,40.12]
["bitfinex","SOLUSD",1756344891011,8.52072028,206.07,206.06,40.12]
["bitfinex","SOLUSD",1756344891206,9.19072028,206.07,206.03,0.2]
["bitfinex","SOLUSD",1756344891509,8.52072028,206.05,206.03,0.2]
["bitfinex","SOLUSD",1756344891909,8.52072028,206.05,206.03,5.05366208]
["bitfinex","SOLUSD",1756344892414,8.52072028,206.06,206.03,5.05366208]
["bitfinex","SOLUSD",1756344892620,0.28432314,206.04,206.03,0.2]
["bitfinex","SOLUSD",1756344892910,9.47504342,206.04,206.03,0.2]
["bitfinex","SOLUSD",1756344893198,0.95432314,206.04,206.03,0.2]
["bitfinex","SOLUSD",1756344893401,9.47504342,206.04,206.03,0.2]
["bitfinex","SOLUSD",1756344893989,12.12688677,206.16,206.03,0.2]
["bitfinex","SOLUSD",1756344893990,0.67,206.11,206.04,4.85342651]
["bitfinex","SOLUSD",1756344894202,8.52072028,206.13,206.08,4.85248447]
["bitfinex","SOLUSD",1756344894391,0.95432314,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1756344894703,8.52072028,206.15,206.09,9.18072028]
["bitfinex","SOLUSD",1756344895000,8.52072028,206.17,206.1,48.86072028]
["bitfinex","SOLUSD",1756344895179,8.52072028,206.16,206.1,48.86072028]
["bitfinex","SOLUSD",1756344895379,0.28432314,206.15,206.1,52.62101219]
["bitfinex","SOLUSD",1756344895796,12.28101219,206.16,206.11,0.66]
["bitfinex","SOLUSD",1756344896000,12.28101219,206.18,206.12,0.66]
["bitfinex","SOLUSD",1756344896205,12.28101219,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756344896407,0.06,206.21,206.14,0.66]
["bitfinex","SOLUSD",1756344896606,12.28101219,206.18,206.15,40.34]
["bitfinex","SOLUSD",1756344897081,0.28432314,206.15,206.12,12.281012]
["bitfinex","SOLUSD",1756344897286,12.28101219,206.13,206.11,6.0]
["bitfinex","SOLUSD",1756344897594,12.28101219,206.12,206.1,40.34]
["bitfinex","SOLUSD",1756344897787,0.28432314,206.15,206.11,12.94101219]
["bitfinex","SOLUSD",1756344897985,12.28101219,206.19,206.13,12.28101219]
["bitfinex","SOLUSD",1756344898188,12.28101219,206.19,206.14,4.85107208]
["bitfinex","SOLUSD",1756344898394,0.14216157,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1756344898813,0.28432314,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1756344899110,0.28432314,206.18,206.14,5.51107208]
["bitfinex","SOLUSD",1756344899306,0.28432314,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1756344899609,12.28101219,206.15,206.12,4.85131527]
["bitfinex","SOLUSD",1756344900215,0.28432314,206.18,206.06,4.85295544]
["bitfinex","SOLUSD",1756344900216,12.28101219,206.13,206.06,4.85295544]
["bitfinex","SOLUSD",1756344900407,0.66,206.17,206.07,0.66]
["bitfinex","SOLUSD",1756344900708,0.14216157,206.16,206.1,12.28101219]
["bitfinex","SOLUSD",1756344900923,12.28101219,206.13,206.09,40.4]
["bitfinex","SOLUSD",1756344901101,12.28101219,206.12,206.1,40.42]
["bitfinex","SOLUSD",1756344901624,0.66,206.18,206.1,52.70101219]
["bitfinex","SOLUSD",1756344901803,12.28101219,206.16,206.11,0.66]
["bitfinex","SOLUSD",1756344902296,0.94432314,206.18,206.12,4.85154279]
["bitfinex","SOLUSD",1756344902503,12.28101219,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1756344902703,12.28101219,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756344903492,0.28432314,206.12,206.03,0.86]
["bitfinex","SOLUSD",1756344903819,0.28432314,206.1,206.05,12.28101219]
["bitfinex","SOLUSD",1756344904011,131.7,206.17,206.03,0.2]
["bitfinex","SOLUSD",1756344904012,0.14216157,206.05,206.03,0.2]
["bitfinex","SOLUSD",1756344904315,12.56533533,206.05,206.03,0.2]
["bitfinex","SOLUSD",1756344904525,13.22533533,206.05,206.03,0.2]
["bitfinex","SOLUSD",1756344904702,13.22533533,206.05,206.03,0.08]
["bitfinex","SOLUSD",1756344904703,0.28432314,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344904903,24.84634752,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344905123,12.56533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344905298,13.22533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344906306,18.07876184,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344906510,13.22533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344906818,12.56533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344907135,4.05600733,206.14,206.03,0.08]
["bitfinex","SOLUSD",1756344907429,12.28101219,206.06,206.03,5.59366208]
["bitfinex","SOLUSD",1756344907737,12.28101219,206.07,206.04,0.66]
["bitfinex","SOLUSD",1756344907933,0.66,206.12,206.03,4.93366208]
["bitfinex","SOLUSD",1756344908105,12.28101219,206.07,206.04,0.66]
["bitfinex","SOLUSD",1756344908305,0.28432314,206.09,206.05,4.85319097]
["bitfinex","SOLUSD",1756344908505,12.28101219,206.09,206.05,5.51319097]
["bitfinex","SOLUSD",1756344908705,12.28101219,206.08,206.05,4.85319097]
["bitfinex","SOLUSD",1756344909142,12.28101219,206.06,206.03,0.08]
["bitfinex","SOLUSD",1756344909315,12.28101219,206.05,206.03,0.08]
["bitfinex","SOLUSD",1756344909511,12.56533533,206.06,206.03,0.08]
["bitfinex","SOLUSD",1756344910050,4.8515653,206.12,206.03,0.08]
["bitfinex","SOLUSD",1756344910051,12.56533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344911032,13.22533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344911205,0.94432314,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344911405,13.22533533,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344911715,18.07876184,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344912020,30.35977403,206.04,206.03,0.08]
["bitfinex","SOLUSD",1756344912206,0.28432314,206.03,205.91,0.66]
["bitfinex","SOLUSD",1756344912408,12.28101219,205.96,205.91,5.51640305]
["bitfinex","SOLUSD",1756344912603,0.66,205.99,205.89,4.85696245]
["bitfinex","SOLUSD",1756344912835,0.66,205.99,205.91,0.66]
["bitfinex","SOLUSD",1756344912836,12.28101219,205.95,205.91,0.66]
["bitfinex","SOLUSD",1756344913248,12.28101219,205.95,205.92,0.66]
["bitfinex","SOLUSD",1756344913453,0.28432314,205.97,205.93,0.66]
["bitfinex","SOLUSD",1756344913753,0.14216157,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756344913933,0.66,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756344914131,0.66,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756344914329,5.79845643,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756344914547,0.94432314,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756344914739,5.79845643,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756344915045,18.07946862,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756344915428,26.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344915746,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344915945,13.22533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344916250,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344916822,12.28101219,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344917546,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344918770,0.28432314,205.95,205.83,4.85835419]
["bitfinex","SOLUSD",1756344919058,12.28101219,205.84,205.81,0.66]
["bitfinex","SOLUSD",1756344919347,12.28101219,205.83,205.78,0.66]
["bitfinex","SOLUSD",1756344919550,0.28432314,205.83,205.78,0.66]
["bitfinex","SOLUSD",1756344919728,12.28101219,205.83,205.82,0.86]
["bitfinex","SOLUSD",1756344919922,12.28101219,205.83,205.82,5.71861432]
["bitfinex","SOLUSD",1756344920437,0.28432314,205.86,205.82,5.71861432]
["bitfinex","SOLUSD",1756344920632,0.28432314,205.86,205.82,5.05861432]
["bitfinex","SOLUSD",1756344920850,0.28432314,205.86,205.83,0.66]
["bitfinex","SOLUSD",1756344921153,12.28101219,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756344921730,12.28101219,205.85,205.83,0.66]
["bitfinex","SOLUSD",1756344921934,0.66,205.96,205.84,0.66]
["bitfinex","SOLUSD",1756344922155,12.28101219,205.87,205.84,0.66]
["bitfinex","SOLUSD",1756344922324,12.28101219,205.86,205.84,0.66]
["bitfinex","SOLUSD",1756344922526,12.28101219,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1756344922760,12.28101219,205.89,205.87,0.66]
["bitfinex","SOLUSD",1756344923127,12.28101219,205.89,205.88,0.66]
["bitfinex","SOLUSD",1756344923326,12.28101219,205.92,205.88,0.66]
["bitfinex","SOLUSD",1756344923635,12.28101219,205.91,205.89,0.66]
["bitfinex","SOLUSD",1756344924226,0.66,205.97,205.89,0.66]
["bitfinex","SOLUSD",1756344924227,0.28432314,205.95,205.89,0.66]
["bitfinex","SOLUSD",1756344924491,4.05600733,206.05,205.94,12.28101219]
["bitfinex","SOLUSD",1756344924622,12.28101219,206.06,205.99,12.28101219]
["bitfinex","SOLUSD",1756344924826,0.66,206.14,206.04,12.28101219]
["bitfinex","SOLUSD",1756344925057,0.06,206.19,206.05,12.94101219]
["bitfinex","SOLUSD",1756344925058,12.28101219,206.12,206.05,12.94101219]
["bitfinex","SOLUSD",1756344925230,12.28101219,206.15,206.09,12.28101219]
["bitfinex","SOLUSD",1756344925428,0.06,206.19,206.05,6.0]
["bitfinex","SOLUSD",1756344925429,0.06,206.19,206.14,12.28101219]
["bitfinex","SOLUSD",1756344925630,12.34101219,206.19,206.13,12.28101219]
["bitfinex","SOLUSD",1756344926060,0.06,206.19,206.15,12.28101219]
["bitfinex","SOLUSD",1756344926454,0.06,206.19,206.15,12.96101219]
["bitfinex","SOLUSD",1756344926668,1e-08,206.16,206.15,17.81184895]
["bitfinex","SOLUSD",1756344927081,1e-08,206.16,206.15,5.53083676]
["bitfinex","SOLUSD",1756344927573,1e-08,206.16,206.15,12.96101219]
["bitfinex","SOLUSD",1756344928177,1e-08,206.16,206.15,38.96101219]
["bitfinex","SOLUSD",1756344928381,1e-08,206.16,206.15,44.96101219]
["bitfinex","SOLUSD",1756344928586,1e-08,206.16,206.15,6.68]
["bitfinex","SOLUSD",1756344928788,1e-08,206.16,206.15,6.0]
["bitfinex","SOLUSD",1756344929169,1e-08,206.16,206.1,45.75197979]
["bitfinex","SOLUSD",1756344929170,12.2810122,206.16,206.1,53.18101219]
["bitfinex","SOLUSD",1756344929464,1e-08,206.16,206.11,12.96101219]
["bitfinex","SOLUSD",1756344929785,1e-08,206.16,206.13,12.28101219]
["bitfinex","SOLUSD",1756344929961,1e-08,206.16,206.15,12.28101219]
["bitfinex","SOLUSD",1756344930481,1e-08,206.16,206.15,12.96101219]
["bitfinex","SOLUSD",1756344932000,1e-08,206.16,206.15,12.28101219]
["bitfinex","SOLUSD",1756344932977,1e-08,206.16,206.11,0.68]
["bitfinex","SOLUSD",1756344932978,0.28432315,206.16,206.11,12.28101219]
["bitfinex","SOLUSD",1756344933169,12.56533534,206.16,206.11,12.28101219]
["bitfinex","SOLUSD",1756344933351,0.28432314,206.14,206.09,53.10101219]
["bitfinex","SOLUSD",1756344933554,0.28432314,206.14,206.09,40.82]
["bitfinex","SOLUSD",1756344933752,12.28101219,206.12,206.09,40.82]
["bitfinex","SOLUSD",1756344934175,0.28432314,206.11,206.09,40.82]
["bitfinex","SOLUSD",1756344934381,0.28432314,206.11,206.06,12.28101219]
["bitfinex","SOLUSD",1756344935092,12.28101219,206.08,206.04,40.78]
["bitfinex","SOLUSD",1756344935291,0.28432314,206.12,206.04,53.06101219]
["bitfinex","SOLUSD",1756344935491,0.28432314,206.12,206.04,40.78]
["bitfinex","SOLUSD",1756344935787,12.28101219,206.11,206.05,12.28101219]
["bitfinex","SOLUSD",1756344935997,0.28432314,206.12,206.04,53.06101219]
["bitfinex","SOLUSD",1756344935998,0.28432314,206.09,206.04,53.06101219]
["bitfinex","SOLUSD",1756344936691,5.13715536,206.07,206.02,6.0]
["bitfinex","SOLUSD",1756344936893,5.13715536,206.07,206.02,59.00101219]
["bitfinex","SOLUSD",1756344937090,5.13715536,206.07,206.02,18.28101219]
["bitfinex","SOLUSD",1756344937300,0.28432314,206.07,206.03,12.96101219]
["bitfinex","SOLUSD",1756344937487,5.13705267,206.07,206.03,12.96101219]
["bitfinex","SOLUSD",1756344937798,5.13705267,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756344938097,5.84705267,206.07,205.99,0.68]
["bitfinex","SOLUSD",1756344938402,12.56533533,206.04,205.98,12.31101219]
["bitfinex","SOLUSD",1756344938696,0.71,206.06,205.98,12.31101219]
["bitfinex","SOLUSD",1756344938697,0.28432314,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756344938872,0.28432314,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756344939076,12.56533533,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756344939269,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344939502,0.28432314,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344939998,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344940194,0.28432314,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344941087,0.28432314,206.02,205.98,12.99101219]
["bitfinex","SOLUSD",1756344941592,0.28432314,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344942508,13.27533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344942882,18.12993992,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344943085,0.28432314,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344943586,12.56533533,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344943901,18.12993992,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756344944575,26.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344944775,38.56533533,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344945001,44.13064704,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344947035,47.36490561,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344949319,12.56533533,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344949492,0.28432314,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344949691,12.56533533,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344950286,17.42064704,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344950480,12.56533533,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344951298,17.42064704,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344951715,18.13064704,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756344952796,26.28432314,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756344953133,0.28432314,205.92,205.82,0.88]
["bitfinex","SOLUSD",1756344953333,12.56533533,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756344953696,0.28432314,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756344954020,12.28101219,205.89,205.82,13.16101219]
["bitfinex","SOLUSD",1756344954324,12.56533533,205.88,205.83,0.68]
["bitfinex","SOLUSD",1756344954553,0.28432314,205.88,205.83,12.96101219]
["bitfinex","SOLUSD",1756344954706,12.28101219,205.92,205.86,17.13868245]
["bitfinex","SOLUSD",1756344954899,12.28101219,205.92,205.87,0.68]
["bitfinex","SOLUSD",1756344955101,12.28101219,205.92,205.88,0.68]
["bitfinex","SOLUSD",1756344955331,0.28432314,205.91,205.88,0.68]
["bitfinex","SOLUSD",1756344955494,0.14216157,205.91,205.88,0.68]
["bitfinex","SOLUSD",1756344955702,0.28432314,205.91,205.88,0.68]
["bitfinex","SOLUSD",1756344955920,12.56533533,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1756344956227,0.71,205.9,205.82,0.2]
["bitfinex","SOLUSD",1756344956406,12.56533533,205.86,205.82,5.72860198]
["bitfinex","SOLUSD",1756344956726,0.28432314,205.84,205.82,0.2]
["bitfinex","SOLUSD",1756344957029,0.28432314,205.86,205.83,12.95101219]
["bitfinex","SOLUSD",1756344957224,0.28432314,205.86,205.84,0.67]
["bitfinex","SOLUSD",1756344957414,0.28432314,205.88,205.85,0.67]
["bitfinex","SOLUSD",1756344957609,12.56533533,205.88,205.85,0.67]
["bitfinex","SOLUSD",1756344958334,12.28101219,205.91,205.86,0.67]
["bitfinex","SOLUSD",1756344958527,0.14216157,205.91,205.87,0.67]
["bitfinex","SOLUSD",1756344958709,12.42317376,205.91,205.87,0.67]
["bitfinex","SOLUSD",1756344958910,0.14216157,205.9,205.87,0.67]
["bitfinex","SOLUSD",1756344959133,0.14216157,205.89,205.87,0.67]
["bitfinex","SOLUSD",1756344959532,0.14216157,205.88,205.83,23.13916437]
["bitfinex","SOLUSD",1756344959719,0.28432314,205.87,205.84,0.67]
["bitfinex","SOLUSD",1756344960033,12.28101219,205.88,205.85,0.67]
["bitfinex","SOLUSD",1756344960219,0.28432314,205.88,205.85,0.67]
["bitfinex","SOLUSD",1756344960532,0.28432314,205.88,205.86,0.67]
["bitfinex","SOLUSD",1756344960724,0.14216157,205.92,205.87,0.67]
["bitfinex","SOLUSD",1756344961042,12.42317376,205.92,205.88,0.67]
["bitfinex","SOLUSD",1756344961228,5.56533202,205.96,205.89,0.67]
["bitfinex","SOLUSD",1756344961430,0.14216157,205.92,205.89,0.67]
["bitfinex","SOLUSD",1756344961630,0.14216157,205.92,205.9,12.95101219]
["bitfinex","SOLUSD",1756344961839,12.28101219,205.96,205.91,0.67]
["bitfinex","SOLUSD",1756344962019,12.28101219,205.92,205.83,5.52837827]
["bitfinex","SOLUSD",1756344962333,12.28101219,205.86,205.83,0.67]
["bitfinex","SOLUSD",1756344962534,12.28101219,205.85,205.82,0.2]
["bitfinex","SOLUSD",1756344962851,12.56533533,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756344963233,13.27533533,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756344963423,18.1337136,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756344965424,26.0,205.8,205.77,0.2]
["bitfinex","SOLUSD",1756344965735,40.58,205.84,205.77,0.87]
["bitfinex","SOLUSD",1756344965936,12.28101219,205.85,205.78,12.95101219]
["bitfinex","SOLUSD",1756344966123,4.05600733,205.94,205.8,12.28101219]
["bitfinex","SOLUSD",1756344966325,12.28101219,205.87,205.81,12.95101219]
["bitfinex","SOLUSD",1756344967056,26.0,205.9,205.81,0.67]
["bitfinex","SOLUSD",1756344967260,12.28101219,205.87,205.81,12.95101219]
["bitfinex","SOLUSD",1756344967461,16.19425905,205.97,205.82,17.13962651]
["bitfinex","SOLUSD",1756344967641,12.28101219,205.89,205.83,12.95101219]
["bitfinex","SOLUSD",1756344967829,0.28432314,205.89,205.84,12.28101219]
["bitfinex","SOLUSD",1756344968033,0.28432314,205.89,205.85,0.67]
["bitfinex","SOLUSD",1756344968247,12.28101219,205.93,205.86,12.95101219]
["bitfinex","SOLUSD",1756344968550,12.28101219,205.93,205.82,17.00515012]
["bitfinex","SOLUSD",1756344968551,0.28432314,205.93,205.88,12.28101219]
["bitfinex","SOLUSD",1756344968733,12.28101219,205.94,205.89,0.67]
["bitfinex","SOLUSD",1756344968936,12.28101219,205.94,205.9,0.67]
["bitfinex","SOLUSD",1756344969146,0.28432314,205.93,205.9,0.67]
["bitfinex","SOLUSD",1756344969339,0.28432314,205.93,205.85,6.0]
["bitfinex","SOLUSD",1756344969340,12.56533533,205.93,205.87,0.67]
["bitfinex","SOLUSD",1756344969543,0.28432314,205.87,205.8,12.28101219]
["bitfinex","SOLUSD",1756344969748,12.28101219,205.85,205.8,26.67]
["bitfinex","SOLUSD",1756344969937,12.28101219,205.84,205.81,0.67]
["bitfinex","SOLUSD",1756344971663,12.56533533,205.83,205.78,4.85953897]
["bitfinex","SOLUSD",1756344971958,0.28432314,205.83,205.79,0.67]
["bitfinex","SOLUSD",1756344972139,12.56533533,205.81,205.77,40.8]
["bitfinex","SOLUSD",1756344972347,12.28101219,205.8,205.77,41.47]
["bitfinex","SOLUSD",1756344972650,12.28101219,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344972962,12.56533533,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344973330,0.28432314,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344974035,12.56533533,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344974242,18.13489408,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344974446,17.42489408,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344975560,18.13489408,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344975866,47.36776965,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344977046,50.9624281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756344977436,55.01843543,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756344977737,30.23602117,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756344977940,26.0,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756344978159,19.39286935,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756344978360,21.32054899,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756344978553,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344978750,87.07068374,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344978942,47.32068374,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344979146,42.5082109,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344979453,50.9682183,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344979650,15.51388776,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344979957,3.23876495,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344980268,15.80410028,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344980440,15.66193871,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344980640,16.37193871,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344980864,16.51410028,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344981764,24.97546656,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344981944,20.66484008,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344982358,32.84016056,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344982674,3.23876495,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756344982874,3.2400666,205.76,205.72,12.98101219]
["bitfinex","SOLUSD",1756344983074,3.24001096,205.77,205.73,0.67]
["bitfinex","SOLUSD",1756344983250,3.24001096,205.8,205.74,0.67]
["bitfinex","SOLUSD",1756344983570,12.28101219,205.78,205.74,0.67]
["bitfinex","SOLUSD",1756344983741,12.28101219,205.78,205.72,17.17182169]
["bitfinex","SOLUSD",1756344983742,12.28101219,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756344984057,0.28432314,205.75,205.72,4.89095027]
["bitfinex","SOLUSD",1756344984369,3.24133615,205.75,205.73,12.95101219]
["bitfinex","SOLUSD",1756344984673,0.14216157,205.75,205.74,0.67]
["bitfinex","SOLUSD",1756344984855,3.24133615,205.75,205.74,0.67]
["bitfinex","SOLUSD",1756344985049,0.28432314,205.76,205.72,17.17196246]
["bitfinex","SOLUSD",1756344985266,3.52565929,205.76,205.73,0.67]
["bitfinex","SOLUSD",1756344985465,3.52565929,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344985765,0.28432314,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344985971,3.52565929,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344986170,0.28432314,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344986364,3.52565929,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344986555,0.28432314,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344986756,3.52565929,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344986962,0.28432314,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344987156,3.52565929,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756344987363,0.28432314,205.75,205.74,0.67]
["bitfinex","SOLUSD",1756344988456,13.87991715,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756344988657,17.12740991,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344988847,15.81282809,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344989049,3.5318159,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344989247,15.81282809,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344990070,3.5318159,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344991082,15.81282809,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344991474,33.67752285,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344991968,38.5383564,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344992146,39.75610476,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756344992548,26.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756344992779,13.87991715,205.65,205.58,0.68]
["bitfinex","SOLUSD",1756344993078,33.0176166,205.64,205.58,0.68]
["bitfinex","SOLUSD",1756344993257,29.4084221,205.64,205.58,0.68]
["bitfinex","SOLUSD",1756344993469,29.4084221,205.64,205.56,5.06469824]
["bitfinex","SOLUSD",1756344993470,17.78740991,205.64,205.56,5.06469824]
["bitfinex","SOLUSD",1756344993674,33.01712079,205.64,205.58,0.68]
["bitfinex","SOLUSD",1756344993850,29.4084221,205.64,205.58,0.68]
["bitfinex","SOLUSD",1756344994057,33.67706668,205.64,205.57,4.86450164]
["bitfinex","SOLUSD",1756344994361,38.53993382,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756344996492,61.05605449,205.64,205.56,5.74474618]
["bitfinex","SOLUSD",1756344996676,104.85993382,205.64,205.56,5.74474618]
["bitfinex","SOLUSD",1756344996987,92.57892163,205.64,205.56,0.88]
["bitfinex","SOLUSD",1756344997196,78.85993382,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756344998069,78.85497457,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756344999417,29.26626053,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756344999685,29.4084221,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756345000880,34.27128924,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756345001271,37.87149583,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756345001470,34.27128924,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756345002295,29.4084221,205.64,205.59,0.68]
["bitfinex","SOLUSD",1756345002466,29.4084221,205.64,205.6,0.68]
["bitfinex","SOLUSD",1756345002991,38.53137797,205.64,205.57,0.68]
["bitfinex","SOLUSD",1756345003565,38.53137797,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756345004570,20.72749864,205.64,205.6,0.68]
["bitfinex","SOLUSD",1756345004792,29.4084221,205.64,205.6,0.68]
["bitfinex","SOLUSD",1756345004995,16.84308677,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345005178,13.87991715,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345005375,22.12647322,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345005693,22.41079636,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345005892,48.41079636,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345006309,55.25089918,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345006594,51.65215255,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345006783,48.41079636,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345007377,51.65330073,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345007799,3.24250437,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756345007980,13.59559401,205.68,205.63,14.10398284]
["bitfinex","SOLUSD",1756345008300,0.06,205.73,205.65,8.53087921]
["bitfinex","SOLUSD",1756345008482,8.53087921,205.72,205.66,8.53087921]
["bitfinex","SOLUSD",1756345008806,0.28432314,205.7,205.67,0.68]
["bitfinex","SOLUSD",1756345009101,0.06,205.73,205.68,8.53087921]
["bitfinex","SOLUSD",1756345009291,0.06,205.73,205.69,0.68]
["bitfinex","SOLUSD",1756345009495,0.06,205.73,205.69,13.01100606]
["bitfinex","SOLUSD",1756345009692,12.33100606,205.72,205.7,0.68]
["bitfinex","SOLUSD",1756345010003,0.06,205.73,205.64,17.1938732]
["bitfinex","SOLUSD",1756345010297,12.33100606,205.71,205.68,0.68]
["bitfinex","SOLUSD",1756345010473,0.14216157,205.7,205.69,0.68]
["bitfinex","SOLUSD",1756345010673,0.28432314,205.7,205.69,0.68]
["bitfinex","SOLUSD",1756345012295,12.39100606,205.73,205.69,5.54167117]
["bitfinex","SOLUSD",1756345012491,12.39100606,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756345012698,12.33100606,205.71,205.66,0.68]
["bitfinex","SOLUSD",1756345012902,0.28432314,205.66,205.64,0.68]
["bitfinex","SOLUSD",1756345013281,12.6153292,205.66,205.64,0.68]
["bitfinex","SOLUSD",1756345013696,0.28432314,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756345013896,0.28432314,205.7,205.65,0.68]
["bitfinex","SOLUSD",1756345014207,0.14216157,205.71,205.66,12.33100606]
["bitfinex","SOLUSD",1756345014389,0.14216157,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756345014697,0.28432314,205.71,205.68,0.68]
["bitfinex","SOLUSD",1756345014904,0.28432314,205.71,205.69,0.68]
["bitfinex","SOLUSD",1756345015082,3.25089361,205.72,205.7,0.68]
["bitfinex","SOLUSD",1756345015405,15.92622281,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756345015708,3.25089361,205.72,205.7,0.68]
["bitfinex","SOLUSD",1756345016207,0.06,205.73,205.68,12.33100606]
["bitfinex","SOLUSD",1756345016505,0.20216157,205.73,205.71,0.7]
["bitfinex","SOLUSD",1756345016701,0.34432314,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756345017704,0.34432314,205.73,205.72,5.56097608]
["bitfinex","SOLUSD",1756345017879,0.34432314,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756345018285,0.34432314,205.73,205.72,5.56097608]
["bitfinex","SOLUSD",1756345019603,0.34432314,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756345019978,0.34432314,205.73,205.72,5.56097608]
["bitfinex","SOLUSD",1756345020175,0.06,205.73,205.72,5.56097608]
["bitfinex","SOLUSD",1756345020574,0.06,205.73,205.72,17.89198214]
["bitfinex","SOLUSD",1756345021087,0.06,205.73,205.72,5.56097608]
["bitfinex","SOLUSD",1756345021288,0.06,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756345022003,0.06,205.73,205.71,4.86116584]
["bitfinex","SOLUSD",1756345022200,0.06,205.73,205.71,5.56116584]
["bitfinex","SOLUSD",1756345022403,0.06,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756345022788,0.06,205.73,205.69,0.7]
["bitfinex","SOLUSD",1756345022789,12.39100606,205.73,205.69,0.7]
["bitfinex","SOLUSD",1756345022994,12.33100606,205.72,205.68,4.86182389]
["bitfinex","SOLUSD",1756345023303,13.87991715,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756345023489,12.33100606,205.65,205.63,0.73]
["bitfinex","SOLUSD",1756345023681,12.33100606,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756345023878,14.57991715,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756345024083,12.6153292,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345024313,26.21092321,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345024618,73.86922041,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345025704,66.40108149,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345025937,33.78922041,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345026133,3.39988112,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345026433,12.33100606,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756345026615,26.91092321,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345026804,30.16791307,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345027327,26.21092321,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345027633,0.28432314,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345027812,12.47316763,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345028230,0.14216157,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345028429,12.6153292,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756345029313,26.0,205.69,205.63,0.73]
["bitfinex","SOLUSD",1756345029544,26.06876164,205.67,205.63,0.73]
["bitfinex","SOLUSD",1756345029861,131.7,205.7,205.64,4.86286714]
["bitfinex","SOLUSD",1756345030019,13.59559401,205.72,205.65,0.7]
["bitfinex","SOLUSD",1756345030346,15.58855324,205.71,205.65,0.7]
["bitfinex","SOLUSD",1756345030552,12.33100606,205.71,205.65,13.03100606]
["bitfinex","SOLUSD",1756345030713,12.33100606,205.71,205.64,4.86286714]
["bitfinex","SOLUSD",1756345030714,12.33100606,205.72,205.66,13.03100606]
["bitfinex","SOLUSD",1756345030918,12.33100606,205.71,205.66,0.7]
["bitfinex","SOLUSD",1756345031238,0.28432314,205.7,205.67,0.7]
["bitfinex","SOLUSD",1756345031536,8.52369671,205.72,205.68,0.7]
["bitfinex","SOLUSD",1756345031722,0.14216157,205.71,205.68,5.56169199]
["bitfinex","SOLUSD",1756345031914,0.28432314,205.71,205.68,5.56169199]
["bitfinex","SOLUSD",1756345032528,0.28432314,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756345032727,8.80801985,205.71,205.67,4.86212136]
["bitfinex","SOLUSD",1756345032917,8.80801985,205.71,205.67,5.56212136]
["bitfinex","SOLUSD",1756345033346,8.80801985,205.71,205.67,4.86212136]
["bitfinex","SOLUSD",1756345033516,8.80801985,205.71,205.67,0.7]
["bitfinex","SOLUSD",1756345033717,0.28432314,205.69,205.64,14.08656385]
["bitfinex","SOLUSD",1756345034026,0.28432314,205.69,205.65,0.7]
["bitfinex","SOLUSD",1756345034228,0.28432314,205.69,205.66,0.7]
["bitfinex","SOLUSD",1756345034833,0.28432314,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756345036237,0.28432314,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756345036543,8.80801985,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756345036841,8.80801985,205.71,205.67,4.86210542]
["bitfinex","SOLUSD",1756345037430,8.80801985,205.71,205.66,4.86239424]
["bitfinex","SOLUSD",1756345037617,8.80801985,205.71,205.67,0.7]
["bitfinex","SOLUSD",1756345037820,0.06,205.73,205.68,9.22369671]
["bitfinex","SOLUSD",1756345038043,0.06,205.73,205.72,8.52369671]
["bitfinex","SOLUSD",1756345038540,0.06,205.81,205.8,8.52369671]
["bitfinex","SOLUSD",1756345038749,0.06,205.83,205.82,26.0]
["bitfinex","SOLUSD",1756345039041,1e-08,205.83,205.82,34.52369671]
["bitfinex","SOLUSD",1756345039246,1e-08,205.83,205.82,37.05329642]
["bitfinex","SOLUSD",1756345039426,1e-08,205.83,205.82,41.91191074]
["bitfinex","SOLUSD",1756345039636,1e-08,205.83,205.82,81.99191074]
["bitfinex","SOLUSD",1756345039820,1e-08,205.83,205.82,81.40887703]
["bitfinex","SOLUSD",1756345040032,1e-08,205.83,205.82,41.32887703]
["bitfinex","SOLUSD",1756345040227,1e-08,205.83,205.82,81.44887703]
["bitfinex","SOLUSD",1756345040441,1e-08,205.83,205.82,87.44887703]
["bitfinex","SOLUSD",1756345041548,1e-08,205.83,205.82,47.32887703]
["bitfinex","SOLUSD",1756345041726,1e-08,205.83,205.82,87.40887703]
["bitfinex","SOLUSD",1756345042320,1e-08,205.83,205.82,87.38887703]
["bitfinex","SOLUSD",1756345043540,1e-08,205.83,205.82,78.86518032]
["bitfinex","SOLUSD",1756345043742,1e-08,205.83,205.82,87.38887703]
["bitfinex","SOLUSD",1756345043946,1e-08,205.83,205.82,47.32887703]
["bitfinex","SOLUSD",1756345044140,1e-08,205.83,205.82,85.42231103]
["bitfinex","SOLUSD",1756345045336,1e-08,205.83,205.82,85.36231103]
["bitfinex","SOLUSD",1756345045638,0.06,205.85,205.82,45.96534474]
["bitfinex","SOLUSD",1756345045639,1e-08,205.85,205.82,45.96534474]
["bitfinex","SOLUSD",1756345045941,1e-08,205.85,205.84,8.52369671]
["bitfinex","SOLUSD",1756345047055,1e-08,205.85,205.84,53.96481601]
["bitfinex","SOLUSD",1756345047230,1e-08,205.85,205.84,30.85814224]
["bitfinex","SOLUSD",1756345047429,1e-08,205.85,205.84,79.40183895]
["bitfinex","SOLUSD",1756345048030,1e-08,205.85,205.84,30.85814224]
["bitfinex","SOLUSD",1756345048350,1e-08,205.85,205.84,48.54369671]
["bitfinex","SOLUSD",1756345048657,1e-08,205.85,205.84,53.40183895]
["bitfinex","SOLUSD",1756345049031,1e-08,205.85,205.84,59.40183895]
["bitfinex","SOLUSD",1756345049440,1e-08,205.85,205.84,61.34854695]
["bitfinex","SOLUSD",1756345049849,1e-08,205.85,205.84,52.82485024]
["bitfinex","SOLUSD",1756345050039,1e-08,205.85,205.84,55.34854695]
["bitfinex","SOLUSD",1756345052936,1e-08,205.85,205.84,21.32854695]
["bitfinex","SOLUSD",1756345053135,1e-08,205.85,205.84,61.30854695]
["bitfinex","SOLUSD",1756345053548,1e-08,205.85,205.84,59.36183895]
["bitfinex","SOLUSD",1756345054567,1e-08,205.85,205.84,59.30183895]
["bitfinex","SOLUSD",1756345055665,1e-08,205.85,205.84,59.88481601]
["bitfinex","SOLUSD",1756345055866,1e-08,205.85,205.84,59.30183895]
["bitfinex","SOLUSD",1756345056847,1e-08,205.85,205.84,19.38183895]
["bitfinex","SOLUSD",1756345057054,1e-08,205.85,205.84,59.24183895]
["bitfinex","SOLUSD",1756345057336,1e-08,205.85,205.84,10.85814224]
["bitfinex","SOLUSD",1756345057541,1e-08,205.85,205.84,59.22183895]
["bitfinex","SOLUSD",1756345057938,1e-08,205.85,205.84,19.38183895]
["bitfinex","SOLUSD",1756345058539,1e-08,205.85,205.84,59.22183895]
["bitfinex","SOLUSD",1756345058767,1e-08,205.85,205.84,10.85814224]
["bitfinex","SOLUSD",1756345058970,1e-08,205.85,205.84,19.38183895]
["bitfinex","SOLUSD",1756345059467,1e-08,205.85,205.84,21.32835795]
["bitfinex","SOLUSD",1756345059647,1e-08,205.85,205.84,61.79133501]
["bitfinex","SOLUSD",1756345060265,0.06,205.92,205.87,26.0]
["bitfinex","SOLUSD",1756345060559,0.06,205.92,205.84,98.22740185]
["bitfinex","SOLUSD",1756345060560,0.06,205.92,205.91,39.3801874]
["bitfinex","SOLUSD",1756345060739,0.06,205.92,205.91,26.0]
["bitfinex","SOLUSD",1756345060940,0.73,205.92,205.89,26.0]
["bitfinex","SOLUSD",1756345061139,0.67,205.91,205.9,39.92]
["bitfinex","SOLUSD",1756345061742,0.67,205.91,205.87,8.52369671]
["bitfinex","SOLUSD",1756345061942,0.67,205.9,205.88,39.92]
["bitfinex","SOLUSD",1756345062168,0.67,205.89,205.88,39.92]
["bitfinex","SOLUSD",1756345062362,0.06,205.9,205.88,39.92]
["bitfinex","SOLUSD",1756345062565,0.73,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756345062751,0.06,205.9,205.89,13.38065916]
["bitfinex","SOLUSD",1756345063435,0.06,205.9,205.89,53.26065916]
["bitfinex","SOLUSD",1756345063766,0.06,205.9,205.89,59.26065916]
["bitfinex","SOLUSD",1756345064761,0.06,205.9,205.89,50.73696245]
["bitfinex","SOLUSD",1756345064947,0.06,205.9,205.89,61.20680016]
["bitfinex","SOLUSD",1756345065740,1e-08,205.9,205.89,61.20680016]
["bitfinex","SOLUSD",1756345066641,0.1,205.94,205.89,61.20680016]
["bitfinex","SOLUSD",1756345066642,0.1,205.94,205.92,26.0]
["bitfinex","SOLUSD",1756345066838,1e-08,205.94,205.93,48.36369671]
["bitfinex","SOLUSD",1756345067447,1e-08,205.94,205.93,50.30926871]
["bitfinex","SOLUSD",1756345068273,1e-08,205.94,205.93,1.945572]
["bitfinex","SOLUSD",1756345068452,0.67000001,205.94,205.93,8.52369671]
["bitfinex","SOLUSD",1756345068655,0.67000001,205.94,205.93,53.25971574]
["bitfinex","SOLUSD",1756345068860,1e-08,205.94,205.93,79.25971574]
["bitfinex","SOLUSD",1756345069057,1e-08,205.94,205.93,53.25971574]
["bitfinex","SOLUSD",1756345069869,1e-08,205.94,205.93,59.25971574]
["bitfinex","SOLUSD",1756345070365,0.67000001,205.94,205.93,79.27971574]
["bitfinex","SOLUSD",1756345070982,0.67000001,205.94,205.93,39.37971574]
["bitfinex","SOLUSD",1756345071184,0.67000001,205.94,205.93,79.27971574]
["bitfinex","SOLUSD",1756345071875,0.67000001,205.94,205.93,79.25971574]
["bitfinex","SOLUSD",1756345072685,1e-08,205.94,205.93,79.25971574]
["bitfinex","SOLUSD",1756345073266,1e-08,205.94,205.93,85.25971574]
["bitfinex","SOLUSD",1756345075589,0.67000001,205.94,205.93,36.85601903]
["bitfinex","SOLUSD",1756345075765,0.67000001,205.94,205.93,76.65601903]
["bitfinex","SOLUSD",1756345075964,0.67000001,205.94,205.93,59.17971574]
["bitfinex","SOLUSD",1756345076175,0.67000001,205.94,205.93,53.17971574]
["bitfinex","SOLUSD",1756345077687,0.67000001,205.94,205.93,44.65601903]
["bitfinex","SOLUSD",1756345077893,0.67000001,205.94,205.93,4.85601903]
["bitfinex","SOLUSD",1756345078186,0.67000001,205.94,205.93,53.13971574]
["bitfinex","SOLUSD",1756345080699,0.28432314,205.93,205.86,4.85767026]
["bitfinex","SOLUSD",1756345080984,0.68,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756345081188,0.68,205.92,205.91,39.72]
["bitfinex","SOLUSD",1756345081495,1e-08,205.94,205.91,48.24369671]
["bitfinex","SOLUSD",1756345081679,0.68,205.93,205.92,39.84]
["bitfinex","SOLUSD",1756345082670,0.68,205.93,205.92,39.86]
["bitfinex","SOLUSD",1756345083885,1e-08,205.94,205.92,44.71625485]
["bitfinex","SOLUSD",1756345084070,0.68000001,205.94,205.92,49.81895922]
["bitfinex","SOLUSD",1756345084270,0.68,205.93,205.92,49.81895922]
["bitfinex","SOLUSD",1756345085688,0.68,205.93,205.9,4.8865024]
["bitfinex","SOLUSD",1756345085869,0.68,205.92,205.91,39.8]
["bitfinex","SOLUSD",1756345088080,0.68,205.92,205.91,44.65649069]
["bitfinex","SOLUSD",1756345088693,0.68,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756345088884,0.28432314,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756345089209,0.68,205.91,205.89,39.74]
["bitfinex","SOLUSD",1756345089493,0.68,205.9,205.89,39.74]
["bitfinex","SOLUSD",1756345089882,0.68,205.9,205.89,44.59696245]
["bitfinex","SOLUSD",1756345090080,0.68,205.92,205.89,44.59696245]
["bitfinex","SOLUSD",1756345090288,0.68,205.91,205.89,44.59696245]
["bitfinex","SOLUSD",1756345090489,0.68,205.9,205.89,44.59696245]
["bitfinex","SOLUSD",1756345091079,0.96432314,205.93,205.89,49.69966682]
["bitfinex","SOLUSD",1756345091279,0.68,205.92,205.9,5.10270437]
["bitfinex","SOLUSD",1756345091613,1e-08,205.94,205.92,4.85625485]
["bitfinex","SOLUSD",1756345091782,1e-08,205.94,205.93,44.84270437]
["bitfinex","SOLUSD",1756345093387,1e-08,205.94,205.93,48.23940781]
["bitfinex","SOLUSD",1756345094005,1e-08,205.94,205.93,53.07542684]
["bitfinex","SOLUSD",1756345094583,1e-08,205.94,205.93,13.35542684]
["bitfinex","SOLUSD",1756345094802,1e-08,205.94,205.93,53.07542684]
["bitfinex","SOLUSD",1756345095506,1e-08,205.95,205.93,59.72814912]
["bitfinex","SOLUSD",1756345095700,1e-08,205.95,205.94,34.56940781]
["bitfinex","SOLUSD",1756345095909,1e-08,205.95,205.94,39.42519104]
["bitfinex","SOLUSD",1756345096483,1e-08,205.95,205.94,39.35519104]
["bitfinex","SOLUSD",1756345097417,1e-08,205.95,205.94,79.07519104]
["bitfinex","SOLUSD",1756345097581,0.68000001,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1756345097783,0.68,205.94,205.91,48.25940781]
["bitfinex","SOLUSD",1756345097983,0.68,205.94,205.92,44.61625485]
["bitfinex","SOLUSD",1756345098208,0.68,205.93,205.92,44.61625485]
["bitfinex","SOLUSD",1756345098415,0.68,205.93,205.92,44.64625485]
["bitfinex","SOLUSD",1756345099678,0.68,205.93,205.92,53.14566266]
["bitfinex","SOLUSD",1756345100511,1e-08,205.95,205.92,53.14566266]
["bitfinex","SOLUSD",1756345100820,0.68,205.94,205.93,8.49940781]
["bitfinex","SOLUSD",1756345101016,1e-08,205.95,205.93,8.49940781]
["bitfinex","SOLUSD",1756345101218,1e-08,205.95,205.94,48.23940781]
["bitfinex","SOLUSD",1756345102225,1e-08,205.95,205.94,53.09519104]
["bitfinex","SOLUSD",1756345102704,0.68000001,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1756345102893,0.68000001,205.95,205.94,44.59578323]
["bitfinex","SOLUSD",1756345103309,0.68000001,205.95,205.94,53.09519104]
["bitfinex","SOLUSD",1756345103514,1e-08,205.95,205.94,53.09519104]
["bitfinex","SOLUSD",1756345103714,0.68000001,205.95,205.94,39.74]
["bitfinex","SOLUSD",1756345104311,0.68000001,205.95,205.94,44.59578323]
["bitfinex","SOLUSD",1756345105328,0.68000001,205.95,205.94,39.74]
["bitfinex","SOLUSD",1756345105811,0.68000001,205.95,205.94,48.23940781]
["bitfinex","SOLUSD",1756345106326,0.68000001,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756345106541,0.68000001,205.95,205.93,39.74]
["bitfinex","SOLUSD",1756345106701,0.72,205.94,205.93,39.74]
["bitfinex","SOLUSD",1756345107612,1.00432314,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756345107806,9.50373095,205.94,205.92,39.77]
["bitfinex","SOLUSD",1756345108010,0.72,205.93,205.92,39.77]
["bitfinex","SOLUSD",1756345108544,0.72,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345110916,1.00432314,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345111319,14.59991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345111516,22.72511421,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345111826,31.22452202,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345112257,34.85680996,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345112436,31.22452202,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345112626,34.85651585,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345113023,4.27350117,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345113218,13.87991716,205.95,205.92,8.52940781]
["bitfinex","SOLUSD",1756345113418,14.31559401,205.94,205.93,8.49940781]
["bitfinex","SOLUSD",1756345113633,1e-08,205.95,205.93,8.49940781]
["bitfinex","SOLUSD",1756345113825,1e-08,205.95,205.94,8.49940781]
["bitfinex","SOLUSD",1756345114541,1e-08,205.95,205.94,13.35519104]
["bitfinex","SOLUSD",1756345115237,1e-08,205.95,205.94,13.42519104]
["bitfinex","SOLUSD",1756345115443,1e-08,205.95,205.94,13.35519104]
["bitfinex","SOLUSD",1756345116048,1e-08,205.95,205.94,13.42519104]
["bitfinex","SOLUSD",1756345116951,1e-08,205.95,205.94,45.35519104]
["bitfinex","SOLUSD",1756345117333,1e-08,205.95,205.94,59.07519104]
["bitfinex","SOLUSD",1756345117525,1e-08,205.95,205.94,19.35519104]
["bitfinex","SOLUSD",1756345117726,0.72000001,205.95,205.94,53.07519104]
["bitfinex","SOLUSD",1756345118141,1e-08,205.95,205.94,53.07519104]
["bitfinex","SOLUSD",1756345118349,1e-08,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345118550,0.72000001,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345118928,1e-08,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345119132,0.72000001,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345119450,1e-08,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345119844,0.72000001,205.95,205.94,53.10519104]
["bitfinex","SOLUSD",1756345120226,0.72000001,205.95,205.94,8.52940781]
["bitfinex","SOLUSD",1756345120451,0.72000001,205.95,205.94,48.24940781]
["bitfinex","SOLUSD",1756345121467,0.72000001,205.95,205.94,39.75]
["bitfinex","SOLUSD",1756345122055,14.59991716,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345122432,17.87047244,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345122933,26.36988025,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345123140,30.00356388,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345123349,34.85911134,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345123538,21.50415607,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345123966,34.85911134,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345124933,36.07551447,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345125334,17.87047244,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345125741,30.00283946,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756345126166,13.87991715,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756345126360,15.68724544,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345126586,16.40724544,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345126983,7.90783763,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345127185,1.00432314,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345128569,12.77317442,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345129385,4.27376661,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345129681,1e-08,205.95,205.92,8.62940781]
["bitfinex","SOLUSD",1756345129884,1e-08,205.95,205.93,8.49940781]
["bitfinex","SOLUSD",1756345130285,1e-08,205.95,205.93,13.35520146]
["bitfinex","SOLUSD",1756345131293,1e-08,205.95,205.93,4.85579365]
["bitfinex","SOLUSD",1756345132464,1e-08,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756345132692,9.21940781,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756345132863,25.64842815,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345133287,26.36842815,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345133687,30.0003002,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345134488,34.85631923,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345135988,34.85566663,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345136206,29.9996476,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345136500,29.99853926,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345137189,34.85455829,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345138597,29.99853926,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345139977,29.99723129,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345140180,34.85325032,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345141695,26.35384251,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345141897,34.85325032,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756345142337,39.59559401,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345142473,94.99922398,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345142678,95.65922398,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345142906,20.77981617,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345143078,20.63639869,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345143399,0.14216157,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345143581,3.9138696,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345143989,0.28432314,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345146228,9.31521815,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345146614,3.55130804,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345147539,0.06,205.94,205.89,5.29391011]
["bitfinex","SOLUSD",1756345147720,0.06,205.94,205.93,5.10391011]
["bitfinex","SOLUSD",1756345148236,0.06,205.94,205.93,5.26391011]
["bitfinex","SOLUSD",1756345148438,0.06,205.94,205.93,9.95992914]
["bitfinex","SOLUSD",1756345148826,0.06,205.94,205.93,10.11992914]
["bitfinex","SOLUSD",1756345149725,0.06,205.94,205.89,0.19]
["bitfinex","SOLUSD",1756345149932,0.06,205.94,205.91,5.10391011]
["bitfinex","SOLUSD",1756345150239,0.06,205.94,205.92,5.10391011]
["bitfinex","SOLUSD",1756345151238,0.06,205.94,205.9,5.10391011]
["bitfinex","SOLUSD",1756345151537,0.66,205.93,205.89,5.13391011]
["bitfinex","SOLUSD",1756345151720,0.66,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756345152047,0.66,205.93,205.89,5.13391011]
["bitfinex","SOLUSD",1756345152218,0.66,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756345152621,13.59559401,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756345152823,0.28432314,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345154952,13.87991715,205.92,205.89,0.03]
["bitfinex","SOLUSD",1756345155322,0.28432314,205.92,205.89,0.03]
["bitfinex","SOLUSD",1756345155530,0.06,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756345155731,0.66,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345155940,0.94432314,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345157719,4.21237817,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345158256,0.94432314,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345161234,3.32784565,205.91,205.89,8.53678124]
["bitfinex","SOLUSD",1756345161554,0.06,205.91,205.9,8.50678124]
["bitfinex","SOLUSD",1756345162431,0.06,205.91,205.9,8.66678124]
["bitfinex","SOLUSD",1756345162649,0.06,205.91,205.9,13.5235078]
["bitfinex","SOLUSD",1756345163746,0.06,205.91,205.9,13.3635078]
["bitfinex","SOLUSD",1756345164335,0.06,205.91,205.9,19.5235078]
["bitfinex","SOLUSD",1756345164527,0.06,205.91,205.9,13.3635078]
["bitfinex","SOLUSD",1756345166152,0.06,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1756345166353,0.06,205.91,205.9,13.3635078]
["bitfinex","SOLUSD",1756345167164,0.75,205.91,205.89,8.53678124]
["bitfinex","SOLUSD",1756345167330,0.75,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756345167730,0.06,205.91,205.89,8.53678124]
["bitfinex","SOLUSD",1756345168531,0.06,205.91,205.89,13.39368938]
["bitfinex","SOLUSD",1756345168742,0.06,205.91,205.89,8.53678124]
["bitfinex","SOLUSD",1756345170155,0.06,205.91,205.89,13.39364805]
["bitfinex","SOLUSD",1756345172554,0.75,205.91,205.89,8.53678124]
["bitfinex","SOLUSD",1756345172866,0.75,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756345172867,9.48110438,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345173156,12.75063535,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345173361,9.34879341,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345173565,22.94438742,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345173764,27.79679122,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345174062,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345174439,32.65353255,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345174962,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345176339,22.69186669,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345176845,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345177359,27.10680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345177560,22.69186669,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345178356,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345178859,32.65353255,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345179362,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345179773,32.65353255,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345180067,22.69186669,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345180245,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345180450,22.69186669,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345180654,27.79680599,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345181266,22.94438742,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345182371,27.80111398,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345182578,31.4360169,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345182766,26.57929034,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345183680,26.57923873,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345185184,31.43596529,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345185481,32.65267029,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345187267,22.69100443,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345187490,27.79594373,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345187659,22.00100443,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345187863,21.71668129,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345188087,16.86512498,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345188390,17.00728655,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345188762,17.14944812,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345188965,22.94438742,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345189166,31.43560891,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345189384,32.65227273,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345193795,36.73770939,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345193986,26.7763463,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345194170,67.1715258,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345194378,13.87991715,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345194580,27.10584894,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345194778,27.79636792,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345195794,32.65333037,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345196000,0.28432314,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756345196161,13.59559401,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756345196366,26.0,205.81,205.71,0.2]
["bitfinex","SOLUSD",1756345196692,13.87991715,205.79,205.71,0.2]
["bitfinex","SOLUSD",1756345196873,27.10636792,205.79,205.72,4.8608786]
["bitfinex","SOLUSD",1756345197072,67.47636792,205.79,205.71,5.3049393]
["bitfinex","SOLUSD",1756345197281,67.47636792,205.79,205.72,4.86095179]
["bitfinex","SOLUSD",1756345197482,67.47636792,205.79,205.71,0.2]
["bitfinex","SOLUSD",1756345197680,72.33569053,205.79,205.71,0.2]
["bitfinex","SOLUSD",1756345197864,67.47636792,205.79,205.71,5.06117434]
["bitfinex","SOLUSD",1756345198791,72.33569053,205.79,205.71,5.06117434]
["bitfinex","SOLUSD",1756345199169,21.71710548,205.79,205.75,5.3849393]
["bitfinex","SOLUSD",1756345199389,13.59559401,205.79,205.75,5.3849393]
["bitfinex","SOLUSD",1756345199571,13.87991715,205.79,205.75,5.3849393]
["bitfinex","SOLUSD",1756345199894,13.59559401,205.83,205.78,5.4149393]
["bitfinex","SOLUSD",1756345200091,0.28432314,205.82,205.79,0.28]
["bitfinex","SOLUSD",1756345200283,5.1049393,205.86,205.8,5.3849393]
["bitfinex","SOLUSD",1756345200685,13.59559401,205.84,205.8,0.28]
["bitfinex","SOLUSD",1756345200993,0.28432314,205.83,205.8,0.28]
["bitfinex","SOLUSD",1756345201378,0.28432314,205.83,205.79,5.1049393]
["bitfinex","SOLUSD",1756345201584,13.59559401,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756345201892,0.28432314,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756345202094,0.71,205.86,205.78,5.1349393]
["bitfinex","SOLUSD",1756345202293,13.87991715,205.84,205.81,5.1049393]
["bitfinex","SOLUSD",1756345202467,13.73775558,205.84,205.82,5.3849393]
["bitfinex","SOLUSD",1756345202671,0.14216157,205.84,205.83,0.28]
["bitfinex","SOLUSD",1756345202871,44.7649393,205.89,205.83,5.3849393]
["bitfinex","SOLUSD",1756345203067,13.59559401,205.88,205.83,5.3849393]
["bitfinex","SOLUSD",1756345203292,0.28432314,205.87,205.83,5.3849393]
["bitfinex","SOLUSD",1756345203492,18.70053331,205.9,205.84,5.3849393]
["bitfinex","SOLUSD",1756345203796,0.28432314,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756345203979,0.28432314,205.89,205.85,5.13790624]
["bitfinex","SOLUSD",1756345204182,0.06,205.91,205.86,0.28]
["bitfinex","SOLUSD",1756345204403,5.1049393,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1756345204579,5.38926244,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756345204786,0.28432314,205.85,205.78,14.636003]
["bitfinex","SOLUSD",1756345205111,18.98485645,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345205412,12.06751321,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345205696,29.99780953,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345205894,31.23242983,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345206509,34.8556948,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345206677,29.99637219,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345207081,26.37310722,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345207277,34.85472998,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756345207488,0.28432314,205.74,205.71,0.2]
["bitfinex","SOLUSD",1756345207806,13.87991715,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345208001,22.40067958,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345208906,13.87991715,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345209080,0.28432314,205.72,205.71,5.06121238]
["bitfinex","SOLUSD",1756345209587,13.59559401,205.75,205.71,13.89197481]
["bitfinex","SOLUSD",1756345209787,0.28432314,205.74,205.71,13.89197481]
["bitfinex","SOLUSD",1756345210002,0.28432314,205.74,205.71,5.06121238]
["bitfinex","SOLUSD",1756345210302,8.80508557,205.74,205.71,5.06121238]
["bitfinex","SOLUSD",1756345210508,0.28432314,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345210890,22.40067958,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345211396,13.87991715,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345211608,13.87991715,205.75,205.71,5.37121238]
["bitfinex","SOLUSD",1756345211801,13.87991715,205.75,205.72,0.31]
["bitfinex","SOLUSD",1756345212303,0.14216157,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1756345212608,0.14216157,205.76,205.73,5.1707398]
["bitfinex","SOLUSD",1756345213585,0.28432314,205.76,205.74,0.31]
["bitfinex","SOLUSD",1756345214109,0.14216157,205.76,205.74,8.83076243]
["bitfinex","SOLUSD",1756345214307,0.14216157,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1756345214682,0.14216157,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1756345215404,0.28432314,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1756345216912,13.59559401,205.75,205.71,0.2]
["bitfinex","SOLUSD",1756345217097,0.28432314,205.75,205.71,0.2]
["bitfinex","SOLUSD",1756345217425,0.28432314,205.73,205.71,0.2]
["bitfinex","SOLUSD",1756345217912,0.28432314,205.77,205.72,8.83076243]
["bitfinex","SOLUSD",1756345218115,0.28432314,205.77,205.73,8.83076243]
["bitfinex","SOLUSD",1756345218614,0.71,205.76,205.71,5.06114335]
["bitfinex","SOLUSD",1756345218803,0.71,205.76,205.71,0.2]
["bitfinex","SOLUSD",1756345218804,9.51508557,205.75,205.71,0.2]
["bitfinex","SOLUSD",1756345219116,0.28432314,205.73,205.71,0.2]
["bitfinex","SOLUSD",1756345219904,0.28432314,205.73,205.71,5.06108833]
["bitfinex","SOLUSD",1756345220212,0.28432314,205.77,205.72,8.83076243]
["bitfinex","SOLUSD",1756345220422,0.28432314,205.77,205.73,8.83076243]
["bitfinex","SOLUSD",1756345220922,0.71,205.85,205.76,25.53087129]
["bitfinex","SOLUSD",1756345221223,11.83920063,205.87,205.81,8.52076243]
["bitfinex","SOLUSD",1756345221527,8.58076243,205.87,205.81,8.52076243]
["bitfinex","SOLUSD",1756345221905,0.71,205.83,205.78,8.52076243]
["bitfinex","SOLUSD",1756345222438,8.80508557,205.82,205.76,19.4653231]
["bitfinex","SOLUSD",1756345222613,8.80508557,205.82,205.76,27.98608553]
["bitfinex","SOLUSD",1756345222821,0.28432314,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1756345223118,8.52076243,205.73,205.71,0.2]
["bitfinex","SOLUSD",1756345223318,0.28432314,205.74,205.71,5.06111997]
["bitfinex","SOLUSD",1756345224522,0.28432314,205.74,205.71,5.37111997]
["bitfinex","SOLUSD",1756345225113,0.28432314,205.75,205.71,5.06111997]
["bitfinex","SOLUSD",1756345225514,8.80508557,205.75,205.71,5.06111997]
["bitfinex","SOLUSD",1756345226105,8.80508557,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345226527,0.28432314,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345226836,23.08067958,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345228008,0.14216157,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345228225,8.80508557,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345228525,9.48508557,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345228932,27.94165566,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345229511,23.08067958,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345230544,131.7,205.75,205.71,13.58197481]
["bitfinex","SOLUSD",1756345230843,13.59559401,205.74,205.72,8.52076243]
["bitfinex","SOLUSD",1756345231136,13.59559401,205.74,205.71,13.58197481]
["bitfinex","SOLUSD",1756345231341,0.28432314,205.73,205.71,13.58197481]
["bitfinex","SOLUSD",1756345231556,0.14216157,205.73,205.72,8.52076243]
["bitfinex","SOLUSD",1756345232953,132.38,205.81,205.73,4.8607398]
["bitfinex","SOLUSD",1756345233242,13.59559401,205.8,205.78,8.52076243]
["bitfinex","SOLUSD",1756345233446,0.28432314,205.79,205.78,8.52076243]
["bitfinex","SOLUSD",1756345233653,0.68,205.81,205.78,8.52076243]
["bitfinex","SOLUSD",1756345233817,0.68,205.81,205.79,8.52076243]
["bitfinex","SOLUSD",1756345234731,0.96432314,205.81,205.78,8.52076243]
["bitfinex","SOLUSD",1756345234937,0.68,205.81,205.78,8.52076243]
["bitfinex","SOLUSD",1756345235138,0.96432314,205.81,205.78,13.38031588]
["bitfinex","SOLUSD",1756345236543,13.87991715,205.81,205.79,8.52076243]
["bitfinex","SOLUSD",1756345237252,13.87991715,205.81,205.79,13.37996874]
["bitfinex","SOLUSD",1756345237832,14.55991715,205.81,205.79,13.37996874]
["bitfinex","SOLUSD",1756345238229,13.87991715,205.81,205.79,13.37996874]
["bitfinex","SOLUSD",1756345238740,14.55991715,205.81,205.79,8.52076243]
["bitfinex","SOLUSD",1756345239329,0.68,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1756345239551,0.68,205.79,205.74,13.38113356]
["bitfinex","SOLUSD",1756345239849,0.28432314,205.76,205.74,21.90189599]
["bitfinex","SOLUSD",1756345240040,0.28432314,205.76,205.75,8.52076243]
["bitfinex","SOLUSD",1756345241030,0.28432314,205.76,205.75,13.38102974]
["bitfinex","SOLUSD",1756345241230,3.26754285,205.79,205.75,13.69102974]
["bitfinex","SOLUSD",1756345241531,0.68,205.81,205.75,13.69102974]
["bitfinex","SOLUSD",1756345241532,13.73775558,205.81,205.78,8.52076243]
["bitfinex","SOLUSD",1756345241752,0.14216157,205.8,205.79,8.52076243]
["bitfinex","SOLUSD",1756345242140,0.14216157,205.81,205.79,8.52076243]
["bitfinex","SOLUSD",1756345242556,0.28432314,205.81,205.79,8.52076243]
["bitfinex","SOLUSD",1756345242864,0.28432314,205.81,205.8,13.37984892]
["bitfinex","SOLUSD",1756345243545,0.34432314,205.81,205.8,13.37984892]
["bitfinex","SOLUSD",1756345243733,0.06,205.81,205.8,13.37984892]
["bitfinex","SOLUSD",1756345244136,0.06,205.81,205.8,13.68984892]
["bitfinex","SOLUSD",1756345247862,0.06,205.81,205.8,13.37984892]
["bitfinex","SOLUSD",1756345248359,0.06,205.81,205.8,13.68984892]
["bitfinex","SOLUSD",1756345249741,0.06,205.81,205.8,13.37984892]
["bitfinex","SOLUSD",1756345249942,0.06,205.81,205.8,13.68984892]
["bitfinex","SOLUSD",1756345250346,0.06,205.81,205.8,27.06969792]
["bitfinex","SOLUSD",1756345251139,0.06,205.84,205.8,39.21741414]
["bitfinex","SOLUSD",1756345251340,0.06,205.84,205.83,8.52076243]
["bitfinex","SOLUSD",1756345251739,0.06,205.84,205.8,17.00680271]
["bitfinex","SOLUSD",1756345251973,0.06,205.84,205.82,8.52076243]
["bitfinex","SOLUSD",1756345253142,0.06,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756345253454,0.06,205.84,205.83,9.96452485]
["bitfinex","SOLUSD",1756345254364,0.06,205.87,205.83,62.00047053]
["bitfinex","SOLUSD",1756345254574,0.06,205.87,205.86,5.10614658]
["bitfinex","SOLUSD",1756345255253,0.06,205.87,205.86,9.96381684]
["bitfinex","SOLUSD",1756345255454,0.06,205.87,205.86,13.36366003]
["bitfinex","SOLUSD",1756345256552,0.06,205.87,205.86,13.67366003]
["bitfinex","SOLUSD",1756345256863,0.06,205.87,205.86,13.36366003]
["bitfinex","SOLUSD",1756345257443,0.06,205.87,205.86,52.92366003]
["bitfinex","SOLUSD",1756345258374,0.06,205.87,205.86,58.92366003]
["bitfinex","SOLUSD",1756345259159,0.06,205.87,205.86,52.92366003]
["bitfinex","SOLUSD",1756345261149,0.06,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345261346,0.28432314,205.85,205.81,8.50598977]
["bitfinex","SOLUSD",1756345261545,0.68,205.84,205.8,8.50598977]
["bitfinex","SOLUSD",1756345261771,0.96432314,205.83,205.8,39.54]
["bitfinex","SOLUSD",1756345261945,0.68,205.82,205.8,39.54]
["bitfinex","SOLUSD",1756345262347,0.68,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1756345262572,0.96432314,205.81,205.78,39.57]
["bitfinex","SOLUSD",1756345262878,0.68,205.8,205.78,44.42952363]
["bitfinex","SOLUSD",1756345263063,0.68,205.79,205.78,44.42952363]
["bitfinex","SOLUSD",1756345263262,14.55991715,205.81,205.78,44.42952363]
["bitfinex","SOLUSD",1756345263470,0.68,205.8,205.78,44.42952363]
["bitfinex","SOLUSD",1756345263872,0.68,205.79,205.78,44.42952363]
["bitfinex","SOLUSD",1756345264175,0.96432314,205.81,205.78,44.42952363]
["bitfinex","SOLUSD",1756345264464,0.68,205.79,205.78,44.42952363]
["bitfinex","SOLUSD",1756345264669,0.96432314,205.82,205.78,44.42952363]
["bitfinex","SOLUSD",1756345264860,0.96432314,205.82,205.78,52.9355134]
["bitfinex","SOLUSD",1756345265260,0.28432314,205.82,205.78,52.9355134]
["bitfinex","SOLUSD",1756345265575,0.68,205.81,205.78,44.42952363]
["bitfinex","SOLUSD",1756345265766,0.28432314,205.82,205.78,4.88952363]
["bitfinex","SOLUSD",1756345265767,0.68,205.8,205.78,4.88952363]
["bitfinex","SOLUSD",1756345265966,9.47031291,205.82,205.78,4.88952363]
["bitfinex","SOLUSD",1756345266168,0.68,205.81,205.78,4.88952363]
["bitfinex","SOLUSD",1756345266356,0.68,205.8,205.78,4.88952363]
["bitfinex","SOLUSD",1756345266758,13.87991715,205.82,205.78,4.88952363]
["bitfinex","SOLUSD",1756345266971,14.55991715,205.82,205.78,13.3955134]
["bitfinex","SOLUSD",1756345267275,0.28432314,205.82,205.8,8.50598977]
["bitfinex","SOLUSD",1756345267452,0.28432314,205.84,205.81,8.50598977]
["bitfinex","SOLUSD",1756345267657,0.96432314,205.84,205.8,48.04598977]
["bitfinex","SOLUSD",1756345267961,0.68,205.83,205.8,48.04598977]
["bitfinex","SOLUSD",1756345268165,0.68,205.83,205.8,8.50598977]
["bitfinex","SOLUSD",1756345268469,0.68,205.82,205.81,44.39885039]
["bitfinex","SOLUSD",1756345268965,0.28432314,205.84,205.81,44.39885039]
["bitfinex","SOLUSD",1756345269154,9.18598977,205.86,205.81,52.90484016]
["bitfinex","SOLUSD",1756345269155,0.68,205.86,205.81,52.90484016]
["bitfinex","SOLUSD",1756345269471,0.68,205.85,205.81,44.39885039]
["bitfinex","SOLUSD",1756345269655,0.28432314,205.86,205.81,52.90484016]
["bitfinex","SOLUSD",1756345269856,0.74,205.87,205.83,8.50598977]
["bitfinex","SOLUSD",1756345270250,0.06,205.87,205.84,39.54]
["bitfinex","SOLUSD",1756345270558,0.06,205.87,205.86,8.50598977]
["bitfinex","SOLUSD",1756345270863,0.06,205.87,205.85,13.36389601]
["bitfinex","SOLUSD",1756345272394,0.68,205.86,205.83,4.85814698]
["bitfinex","SOLUSD",1756345272564,0.68,205.85,205.83,4.85814698]
["bitfinex","SOLUSD",1756345272754,0.68,205.84,205.83,4.85814698]
["bitfinex","SOLUSD",1756345273155,0.96432314,205.84,205.81,4.85870418]
["bitfinex","SOLUSD",1756345273357,0.68,205.83,205.81,44.37870418]
["bitfinex","SOLUSD",1756345274761,0.28432314,205.84,205.81,44.37870418]
["bitfinex","SOLUSD",1756345274958,0.96432314,205.84,205.81,44.37870418]
["bitfinex","SOLUSD",1756345275153,0.68,205.84,205.82,39.52]
["bitfinex","SOLUSD",1756345276258,0.68,205.84,205.82,48.02598977]
["bitfinex","SOLUSD",1756345277380,0.68,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756345279363,13.87991715,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756345279775,14.55991715,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756345279981,0.06,205.87,205.84,44.62659804]
["bitfinex","SOLUSD",1756345280160,0.06,205.87,205.84,39.52]
["bitfinex","SOLUSD",1756345280360,0.06,205.87,205.85,5.10659804]
["bitfinex","SOLUSD",1756345280591,0.06,205.87,205.86,44.60659804]
["bitfinex","SOLUSD",1756345281283,0.06,205.87,205.86,39.5]
["bitfinex","SOLUSD",1756345281483,0.28432314,205.86,205.83,9.99497631]
["bitfinex","SOLUSD",1756345281700,0.28432314,205.86,205.84,44.60659804]
["bitfinex","SOLUSD",1756345281888,0.06,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756345282195,0.06,205.87,205.86,49.4642683]
["bitfinex","SOLUSD",1756345282667,0.06,205.87,205.86,49.7742683]
["bitfinex","SOLUSD",1756345283979,0.06,205.87,205.86,5.10659804]
["bitfinex","SOLUSD",1756345284184,0.06,205.87,205.86,44.60659804]
["bitfinex","SOLUSD",1756345285885,0.06,205.87,205.86,49.4642683]
["bitfinex","SOLUSD",1756345286786,0.06,205.87,205.86,9.9642683]
["bitfinex","SOLUSD",1756345286986,0.06,205.87,205.86,49.4442683]
["bitfinex","SOLUSD",1756345287707,0.06,205.89,205.86,49.7542683]
["bitfinex","SOLUSD",1756345287882,0.06,205.89,205.88,31.10659804]
["bitfinex","SOLUSD",1756345288205,0.06,205.89,205.88,75.4437964]
["bitfinex","SOLUSD",1756345290892,0.06,205.89,205.88,9.9637964]
["bitfinex","SOLUSD",1756345291079,0.72,205.89,205.88,49.4437964]
["bitfinex","SOLUSD",1756345291278,0.72,205.89,205.88,44.33719836]
["bitfinex","SOLUSD",1756345291692,0.72,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756345291890,0.72,205.89,205.88,44.33719836]
["bitfinex","SOLUSD",1756345292590,0.06,205.89,205.88,49.4437964]
["bitfinex","SOLUSD",1756345293184,0.06,205.9,205.88,49.4437964]
["bitfinex","SOLUSD",1756345293185,0.06,205.9,205.88,49.7537964]
["bitfinex","SOLUSD",1756345293385,0.06,205.91,205.89,5.41659804]
["bitfinex","SOLUSD",1756345293599,0.06,205.91,205.9,44.56659804]
["bitfinex","SOLUSD",1756345294181,0.06,205.91,205.9,50.56659804]
["bitfinex","SOLUSD",1756345294796,0.06,205.91,205.9,55.4233246]
["bitfinex","SOLUSD",1756345296617,1e-08,205.91,205.9,55.4233246]
["bitfinex","SOLUSD",1756345297809,0.66000001,205.91,205.9,44.29672656]
["bitfinex","SOLUSD",1756345298204,0.66000001,205.91,205.9,49.4033246]
["bitfinex","SOLUSD",1756345298512,1e-08,205.91,205.9,49.4033246]
["bitfinex","SOLUSD",1756345299024,1e-08,205.91,205.9,49.7133246]
["bitfinex","SOLUSD",1756345300923,1e-08,205.91,205.9,55.7133246]
["bitfinex","SOLUSD",1756345301319,1e-08,205.91,205.9,15.9633246]
["bitfinex","SOLUSD",1756345301623,1e-08,205.91,205.9,81.4033246]
["bitfinex","SOLUSD",1756345301825,1e-08,205.91,205.9,41.9633246]
["bitfinex","SOLUSD",1756345302130,1e-08,205.91,205.9,81.4033246]
["bitfinex","SOLUSD",1756345302632,1e-08,205.91,205.9,75.4033246]
["bitfinex","SOLUSD",1756345305608,1e-08,205.91,205.9,81.4033246]
["bitfinex","SOLUSD",1756345307037,1e-08,205.91,205.9,75.4033246]
["bitfinex","SOLUSD",1756345307728,1e-08,205.91,205.9,35.9633246]
["bitfinex","SOLUSD",1756345308138,1e-08,205.91,205.9,49.3833246]
["bitfinex","SOLUSD",1756345309216,0.66000001,205.91,205.9,9.9633246]
["bitfinex","SOLUSD",1756345309420,0.66000001,205.91,205.9,39.42]
["bitfinex","SOLUSD",1756345310907,0.66000001,205.91,205.9,44.27672656]
["bitfinex","SOLUSD",1756345311413,1e-08,205.91,205.9,44.27672656]
["bitfinex","SOLUSD",1756345311628,1e-08,205.91,205.9,49.38332456]
["bitfinex","SOLUSD",1756345311820,0.66000001,205.91,205.9,49.36332456]
["bitfinex","SOLUSD",1756345312120,5.76659805,205.91,205.89,39.4]
["bitfinex","SOLUSD",1756345312336,0.66,205.9,205.89,39.4]
["bitfinex","SOLUSD",1756345312513,5.76659804,205.9,205.89,39.4]
["bitfinex","SOLUSD",1756345312704,19.64651519,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756345312907,18.70219205,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345313337,19.36219205,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345314838,1e-08,205.91,205.88,39.43]
["bitfinex","SOLUSD",1756345315044,0.66,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756345315609,0.66,205.9,205.89,44.25696245]
["bitfinex","SOLUSD",1756345316107,1e-08,205.91,205.89,44.28696245]
["bitfinex","SOLUSD",1756345316339,0.70000001,205.91,205.89,44.28696245]
["bitfinex","SOLUSD",1756345316519,1e-08,205.91,205.89,44.28696245]
["bitfinex","SOLUSD",1756345316923,1e-08,205.91,205.89,63.99245549]
["bitfinex","SOLUSD",1756345317342,1e-08,205.91,205.9,5.10659804]
["bitfinex","SOLUSD",1756345318247,1e-08,205.91,205.9,44.48659804]
["bitfinex","SOLUSD",1756345319308,1e-08,205.91,205.9,49.3433246]
["bitfinex","SOLUSD",1756345320537,1e-08,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1756345320733,1e-08,205.91,205.9,49.3433246]
["bitfinex","SOLUSD",1756345321844,1e-08,205.91,205.9,44.23672656]
["bitfinex","SOLUSD",1756345322026,0.70000001,205.91,205.9,44.23672656]
["bitfinex","SOLUSD",1756345322914,0.70000001,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1756345323121,0.70000001,205.91,205.9,44.23672656]
["bitfinex","SOLUSD",1756345323820,0.70000001,205.91,205.89,14.628895]
["bitfinex","SOLUSD",1756345324047,0.7,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345324356,5.80659804,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345324516,19.68651519,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345326866,27.81411973,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345327146,31.44860352,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756345329447,13.87991715,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756345329630,13.59559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756345329832,13.59559401,205.86,205.78,0.03]
["bitfinex","SOLUSD",1756345329833,13.59559401,205.83,205.78,0.03]
["bitfinex","SOLUSD",1756345330145,18.98651519,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345330335,22.25739317,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345330520,22.95739317,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345330720,26.58843363,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345330925,31.69503167,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345331733,36.55388206,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345332348,33.28300408,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345332530,40.48935779,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756345332752,13.59559401,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756345332929,26.0,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756345332930,18.98651519,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756345333132,26.0,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345333437,51.87126705,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345333633,18.74065695,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345333837,31.42806143,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345334268,31.42806143,205.73,205.71,0.2]
["bitfinex","SOLUSD",1756345334440,25.86732163,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345334838,26.56732163,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345335040,26.56239183,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345335241,23.30379379,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345335559,18.19719575,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345335762,19.68651519,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345337046,24.54749127,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345337350,63.90749127,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345338060,59.04651519,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345340036,13.87991715,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345340241,18.98651519,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345341447,13.87991715,205.72,205.71,5.06121238]
["bitfinex","SOLUSD",1756345342559,18.98651519,205.72,205.71,5.06121238]
["bitfinex","SOLUSD",1756345343858,13.87991715,205.72,205.71,5.06121238]
["bitfinex","SOLUSD",1756345344272,18.98651519,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345344753,19.68651519,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756345347055,13.87991715,205.72,205.71,5.06121238]
["bitfinex","SOLUSD",1756345347252,13.59559401,205.76,205.71,10.56781042]
["bitfinex","SOLUSD",1756345347559,0.14216157,205.75,205.71,5.46121238]
["bitfinex","SOLUSD",1756345347765,0.28432314,205.75,205.71,10.16781042]
["bitfinex","SOLUSD",1756345347946,0.28432314,205.75,205.72,5.50659804]
["bitfinex","SOLUSD",1756345348140,0.28432314,205.75,205.71,25.18021642]
["bitfinex","SOLUSD",1756345349157,0.28432314,205.75,205.71,19.67361838]
["bitfinex","SOLUSD",1756345349545,0.28432314,205.75,205.71,5.06121238]
["bitfinex","SOLUSD",1756345350057,0.28432314,205.75,205.71,24.78021642]
["bitfinex","SOLUSD",1756345350450,0.28432314,205.75,205.71,19.67361838]
["bitfinex","SOLUSD",1756345350976,26.0,205.81,205.73,5.10659804]
["bitfinex","SOLUSD",1756345350977,26.72,205.81,205.73,5.10659804]
["bitfinex","SOLUSD",1756345351272,13.59559401,205.8,205.76,5.10659804]
["bitfinex","SOLUSD",1756345351577,13.59559401,205.8,205.74,0.4]
["bitfinex","SOLUSD",1756345351578,0.28432314,205.79,205.75,5.10659804]
["bitfinex","SOLUSD",1756345351875,0.28432314,205.79,205.75,5.50659804]
["bitfinex","SOLUSD",1756345352239,13.59559401,205.81,205.76,5.50659804]
["bitfinex","SOLUSD",1756345352442,0.06,205.78,205.76,5.50659804]
["bitfinex","SOLUSD",1756345353271,0.06,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756345354352,0.06,205.78,205.77,9.96639295]
["bitfinex","SOLUSD",1756345354556,0.06,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756345354771,0.06,205.78,205.77,18.45538891]
["bitfinex","SOLUSD",1756345354964,0.06,205.78,205.77,23.56198695]
["bitfinex","SOLUSD",1756345355164,0.06,205.78,205.77,23.96198695]
["bitfinex","SOLUSD",1756345355367,0.06,205.8,205.77,23.96198695]
["bitfinex","SOLUSD",1756345355572,0.06,205.8,205.79,5.10659804]
["bitfinex","SOLUSD",1756345355784,13.59559401,205.87,205.79,44.42659804]
["bitfinex","SOLUSD",1756345355949,13.59559401,205.87,205.83,5.10659804]
["bitfinex","SOLUSD",1756345356348,0.28432314,205.86,205.83,5.10659804]
["bitfinex","SOLUSD",1756345356558,13.59559401,205.87,205.83,5.10659804]
["bitfinex","SOLUSD",1756345356754,13.59559401,205.87,205.82,19.71117904]
["bitfinex","SOLUSD",1756345356954,13.59559401,205.88,205.83,5.10659804]
["bitfinex","SOLUSD",1756345357274,0.28432314,205.87,205.83,5.10659804]
["bitfinex","SOLUSD",1756345357567,0.28432314,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1756345357768,0.28432314,205.87,205.84,5.25814224]
["bitfinex","SOLUSD",1756345357951,0.72000001,205.91,205.84,5.25814224]
["bitfinex","SOLUSD",1756345357952,13.59559401,205.9,205.85,5.50659804]
["bitfinex","SOLUSD",1756345358150,0.28432314,205.89,205.85,5.50659804]
["bitfinex","SOLUSD",1756345359267,18.70219205,205.9,205.84,22.11009589]
["bitfinex","SOLUSD",1756345359576,0.14216157,205.89,205.84,22.11009589]
["bitfinex","SOLUSD",1756345359881,5.39092118,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1756345360099,1e-08,205.91,205.84,4.85814224]
["bitfinex","SOLUSD",1756345360100,0.28432314,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1756345361269,0.28432314,205.87,205.85,0.4]
["bitfinex","SOLUSD",1756345361472,18.70219206,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1756345361775,0.28432314,205.9,205.86,4.85767026]
["bitfinex","SOLUSD",1756345362079,0.28432314,205.9,205.86,17.00278526]
["bitfinex","SOLUSD",1756345362976,1.00432314,205.9,205.86,17.00278526]
["bitfinex","SOLUSD",1756345363275,5.82659804,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756345363779,1.00432314,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756345363980,0.28432314,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756345364290,1e-08,205.91,205.86,22.50844395]
["bitfinex","SOLUSD",1756345364453,0.14216158,205.91,205.86,22.50844395]
["bitfinex","SOLUSD",1756345364652,0.28432315,205.91,205.86,22.50844395]
["bitfinex","SOLUSD",1756345365580,0.28432315,205.91,205.87,13.595594]
["bitfinex","SOLUSD",1756345365769,5.39092119,205.91,205.88,4.85719836]
["bitfinex","SOLUSD",1756345366780,6.11092119,205.91,205.88,4.85719836]
["bitfinex","SOLUSD",1756345367600,5.39092118,205.89,205.85,39.26]
["bitfinex","SOLUSD",1756345367876,5.10659804,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1756345368085,6.11092118,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756345368472,6.11092118,205.89,205.86,9.96426826]
["bitfinex","SOLUSD",1756345369163,5.39092118,205.89,205.86,9.96426826]
["bitfinex","SOLUSD",1756345369679,0.72,205.88,205.86,9.96426826]
["bitfinex","SOLUSD",1756345369863,0.28432314,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756345370063,5.10659804,205.84,205.82,5.450921]
["bitfinex","SOLUSD",1756345370983,5.10659804,205.83,205.81,4.85861482]
["bitfinex","SOLUSD",1756345371281,5.10659804,205.82,205.8,13.595594]
["bitfinex","SOLUSD",1756345371796,0.28432314,205.84,205.78,44.09955875]
["bitfinex","SOLUSD",1756345372007,0.28432314,205.82,205.78,44.09955875]
["bitfinex","SOLUSD",1756345372173,0.28432314,205.82,205.78,44.49955875]
["bitfinex","SOLUSD",1756345372373,5.10659804,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1756345372678,5.39092118,205.83,205.79,39.24]
["bitfinex","SOLUSD",1756345372882,5.39092118,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756345373485,5.82659804,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1756345373685,0.72,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1756345373892,5.39092118,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756345374686,5.10659804,205.85,205.81,0.4]
["bitfinex","SOLUSD",1756345374891,5.10659804,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756345375110,5.82659804,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756345375408,13.59559401,205.88,205.82,5.10659804]
["bitfinex","SOLUSD",1756345375409,5.10659804,205.88,205.82,5.10659804]
["bitfinex","SOLUSD",1756345375599,5.10659804,205.88,205.82,44.34659804]
["bitfinex","SOLUSD",1756345376499,0.28432314,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345376702,5.39092118,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756345376895,0.69,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756345377205,5.79659804,205.84,205.8,39.22]
["bitfinex","SOLUSD",1756345377883,0.28432314,205.84,205.8,44.32659804]
["bitfinex","SOLUSD",1756345378090,0.28432314,205.84,205.8,44.72659804]
["bitfinex","SOLUSD",1756345378283,0.06,205.89,205.82,5.10659804]
["bitfinex","SOLUSD",1756345378491,0.28432314,205.87,205.83,9.96497631]
["bitfinex","SOLUSD",1756345379011,0.28432314,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345379183,0.97432314,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345379383,6.08092118,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345380321,0.28432314,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756345380485,0.69,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756345380684,5.10659804,205.84,205.78,17.25531021]
["bitfinex","SOLUSD",1756345380910,5.10659804,205.83,205.79,39.22]
["bitfinex","SOLUSD",1756345381113,5.10659804,205.83,205.79,44.07932261]
["bitfinex","SOLUSD",1756345381314,5.79659804,205.82,205.79,44.07932261]
["bitfinex","SOLUSD",1756345381907,5.10659804,205.8,205.74,5.10659804]
["bitfinex","SOLUSD",1756345382092,5.10659804,205.8,205.72,12.58229793]
["bitfinex","SOLUSD",1756345382093,5.39092118,205.79,205.75,39.22]
["bitfinex","SOLUSD",1756345382292,5.39092118,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756345382493,5.79659804,205.78,205.73,44.0607398]
["bitfinex","SOLUSD",1756345382686,5.10659804,205.78,205.73,44.0607398]
["bitfinex","SOLUSD",1756345383002,0.97432314,205.77,205.73,44.0607398]
["bitfinex","SOLUSD",1756345383206,0.28432314,205.77,205.73,44.0607398]
["bitfinex","SOLUSD",1756345383521,5.39092118,205.77,205.73,44.0607398]
["bitfinex","SOLUSD",1756345383690,0.28432314,205.77,205.73,44.0607398]
["bitfinex","SOLUSD",1756345383889,5.10659804,205.78,205.73,44.0607398]
["bitfinex","SOLUSD",1756345384115,5.10659804,205.77,205.73,44.7607398]
["bitfinex","SOLUSD",1756345385700,5.10659804,205.77,205.73,44.0607398]
["bitfinex","SOLUSD",1756345386018,5.10659804,205.75,205.73,39.2]
["bitfinex","SOLUSD",1756345386317,5.79659804,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756345387418,5.10659804,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756345387601,18.70219205,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756345388297,0.28432314,205.78,205.72,0.03]
["bitfinex","SOLUSD",1756345388504,18.98651519,205.79,205.73,5.80659804]
["bitfinex","SOLUSD",1756345388805,0.14216157,205.79,205.74,5.80659804]
["bitfinex","SOLUSD",1756345389125,0.14216157,205.79,205.75,45.00659804]
["bitfinex","SOLUSD",1756345389327,13.59559401,205.8,205.75,45.00659804]
["bitfinex","SOLUSD",1756345390212,18.70219205,205.8,205.75,39.9]
["bitfinex","SOLUSD",1756345390396,13.59559401,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1756345390595,5.10659804,205.8,205.76,5.5600311]
["bitfinex","SOLUSD",1756345390822,5.79659804,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1756345391522,5.10659804,205.82,205.76,9.96662914]
["bitfinex","SOLUSD",1756345391719,13.59559401,205.82,205.78,5.10659804]
["bitfinex","SOLUSD",1756345391915,39.2,205.86,205.76,4.8600311]
["bitfinex","SOLUSD",1756345391916,0.69,205.86,205.8,5.10659804]
["bitfinex","SOLUSD",1756345392222,5.79659804,205.88,205.81,0.7]
["bitfinex","SOLUSD",1756345392423,3.62344176,205.87,205.82,9.96521236]
["bitfinex","SOLUSD",1756345392606,3.62344176,205.87,205.83,39.18]
["bitfinex","SOLUSD",1756345392811,4.31344176,205.87,205.83,39.18]
["bitfinex","SOLUSD",1756345393015,13.59559401,205.86,205.83,39.18]
["bitfinex","SOLUSD",1756345393399,13.65559401,205.89,205.84,9.2106789]
["bitfinex","SOLUSD",1756345393620,13.65559401,205.89,205.84,8.5106789]
["bitfinex","SOLUSD",1756345393824,13.65559401,205.89,205.85,0.7]
["bitfinex","SOLUSD",1756345394204,13.93991715,205.89,205.85,0.7]
["bitfinex","SOLUSD",1756345394622,13.93991715,205.89,205.84,8.5106789]
["bitfinex","SOLUSD",1756345394815,13.93991715,205.89,205.84,9.2106789]
["bitfinex","SOLUSD",1756345395119,14.48775558,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756345395698,13.79775558,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756345396011,0.69,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1756345396316,0.69,205.87,205.85,4.85790624]
["bitfinex","SOLUSD",1756345396522,22.99843448,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756345396734,0.69,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1756345397325,0.69,205.88,205.84,13.36882114]
["bitfinex","SOLUSD",1756345397739,0.69,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1756345397898,14.42775558,205.87,205.84,39.16]
["bitfinex","SOLUSD",1756345398713,0.83216157,205.86,205.84,39.16]
["bitfinex","SOLUSD",1756345399105,0.14216157,205.86,205.84,39.16]
["bitfinex","SOLUSD",1756345400298,0.14216157,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1756345400502,0.14216157,205.86,205.83,39.16]
["bitfinex","SOLUSD",1756345400903,8.65284047,205.84,205.8,4.85892115]
["bitfinex","SOLUSD",1756345401136,8.65284047,205.84,205.78,8.5106789]
["bitfinex","SOLUSD",1756345401137,0.28432314,205.81,205.77,4.85979491]
["bitfinex","SOLUSD",1756345401312,8.5106789,205.79,205.73,13.3714187]
["bitfinex","SOLUSD",1756345401508,8.5106789,205.79,205.75,39.16]
["bitfinex","SOLUSD",1756345401713,14.28559401,205.8,205.75,48.3706789]
["bitfinex","SOLUSD",1756345401912,13.59559401,205.8,205.76,0.7]
["bitfinex","SOLUSD",1756345402110,0.28432314,205.81,205.76,0.7]
["bitfinex","SOLUSD",1756345402301,22.10627291,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1756345402505,9.48500204,205.81,205.78,4.85955875]
["bitfinex","SOLUSD",1756345402734,9.48500204,205.81,205.77,4.85975524]
["bitfinex","SOLUSD",1756345403033,8.5106789,205.84,205.78,9.2106789]
["bitfinex","SOLUSD",1756345403209,13.59559401,205.84,205.79,9.2106789]
["bitfinex","SOLUSD",1756345403404,22.39059605,205.84,205.78,8.5106789]
["bitfinex","SOLUSD",1756345403708,8.5106789,205.83,205.78,8.5106789]
["bitfinex","SOLUSD",1756345404020,22.79627291,205.84,205.79,0.7]
["bitfinex","SOLUSD",1756345404210,0.06,205.8,205.78,8.5106789]
["bitfinex","SOLUSD",1756345404411,0.06,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756345404629,0.06,205.8,205.78,43.99951342]
["bitfinex","SOLUSD",1756345404828,0.06,205.8,205.79,9.2106789]
["bitfinex","SOLUSD",1756345406310,0.06,205.8,205.78,43.99951342]
["bitfinex","SOLUSD",1756345406717,0.06,205.8,205.79,9.2206789]
["bitfinex","SOLUSD",1756345408706,0.06,205.8,205.79,14.08000151]
["bitfinex","SOLUSD",1756345409111,0.06,205.8,205.79,43.99932261]
["bitfinex","SOLUSD",1756345409305,0.06,205.8,205.79,52.51000151]
["bitfinex","SOLUSD",1756345409511,0.06,205.8,205.79,53.22000151]
["bitfinex","SOLUSD",1756345409915,0.06,205.8,205.79,43.99932261]
["bitfinex","SOLUSD",1756345410943,0.06,205.8,205.79,52.51000151]
["bitfinex","SOLUSD",1756345411739,0.06,205.8,205.79,13.37000151]
["bitfinex","SOLUSD",1756345411941,0.06,205.8,205.79,52.49000151]
["bitfinex","SOLUSD",1756345412653,0.06,205.8,205.79,43.97932261]
["bitfinex","SOLUSD",1756345413526,0.06,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756345413726,0.06,205.8,205.79,43.97932261]
["bitfinex","SOLUSD",1756345414344,6.14291454,205.8,205.75,8.510679]
["bitfinex","SOLUSD",1756345414646,5.1085914,205.77,205.76,39.12]
["bitfinex","SOLUSD",1756345414814,0.69,205.77,205.76,39.12]
["bitfinex","SOLUSD",1756345415275,6.08291454,205.77,205.76,39.12]
["bitfinex","SOLUSD",1756345416032,6.08291454,205.77,205.75,39.12]
["bitfinex","SOLUSD",1756345416234,0.69,205.76,205.75,39.12]
["bitfinex","SOLUSD",1756345417332,9.43109686,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756345417631,4.8598847,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756345417632,5.39291454,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345417829,25.89014697,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345418035,26.58014697,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345418221,31.44065051,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345419717,26.33205911,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345420028,31.44065051,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756345423536,13.87991715,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345423721,25.89014697,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345424047,26.58014697,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345425432,70.54088677,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345427665,70.52880506,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345428246,39.87991715,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756345428442,51.87806526,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756345428629,51.87806526,205.71,205.64,0.03]
["bitfinex","SOLUSD",1756345428630,13.87991715,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756345428834,13.87991715,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345429034,30.98665666,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345429234,31.67665666,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345429538,70.77665666,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345430135,75.63857809,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345431758,25.87806526,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756345432273,31.43022308,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756345432760,39.59559401,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345432940,46.76947386,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345433142,13.59559401,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756345433353,44.98850855,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756345433564,18.98850855,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345433754,13.87991715,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756345433956,5.1085914,205.67,205.64,0.74]
["bitfinex","SOLUSD",1756345434260,5.1085914,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756345434463,0.28432314,205.66,205.64,0.74]
["bitfinex","SOLUSD",1756345434657,5.39291454,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756345435361,5.39291454,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345436150,5.39291454,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756345436345,5.39291454,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345436947,0.28432314,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756345437250,5.39291454,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756345438166,5.39291454,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345438850,45.67850855,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345439272,49.85113923,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345439658,50.54113923,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345439973,45.43254783,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345440263,54.14538355,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345440645,48.59275287,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345440842,18.98850855,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345441071,28.14603063,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345441268,27.45603063,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345441474,22.59339995,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345442168,17.48480855,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345442366,18.98850855,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345442880,93.22619466,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345443178,70.47101709,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345444247,20.72979501,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345444447,27.45619466,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345444674,22.59356398,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345444975,27.45619466,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345445169,22.59356398,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345445872,22.45140241,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345446059,22.59356398,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345446473,28.14619466,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345446989,27.45619466,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345447281,27.4562067,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345447464,22.59357602,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345447875,23.28357602,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345448181,23.28357651,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345448392,22.59357651,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345451193,25.84063379,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345451379,30.70326447,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345452268,20.73555741,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345452572,25.84414881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345452772,22.59709153,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345452980,26.53539849,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345453186,31.39802917,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345453395,70.43802917,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345454288,26.53539849,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756345454474,20.59464552,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756345454669,3.60858298,205.65,205.64,5.7985914]
["bitfinex","SOLUSD",1756345454889,13.59559401,205.7,205.64,5.7985914]
["bitfinex","SOLUSD",1756345455096,7.14726536,205.69,205.65,5.7685914]
["bitfinex","SOLUSD",1756345455288,13.87991715,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756345455599,17.20790651,205.67,205.66,5.7685914]
["bitfinex","SOLUSD",1756345455770,3.6123125,205.67,205.66,10.63098564]
["bitfinex","SOLUSD",1756345455971,13.59559401,205.7,205.66,10.63098564]
["bitfinex","SOLUSD",1756345456194,3.61421206,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756345456376,0.06,205.73,205.67,0.66]
["bitfinex","SOLUSD",1756345456576,3.61630659,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756345456882,3.61630659,205.71,205.67,0.66]
["bitfinex","SOLUSD",1756345457079,13.65559401,205.73,205.67,0.66]
["bitfinex","SOLUSD",1756345457080,0.06,205.73,205.67,0.66]
["bitfinex","SOLUSD",1756345457283,3.61638156,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756345457485,13.59559401,205.7,205.65,0.66]
["bitfinex","SOLUSD",1756345457698,3.39904149,205.69,205.66,0.66]
["bitfinex","SOLUSD",1756345457878,3.76158238,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756345458074,3.61942081,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756345458485,3.61942081,205.67,205.66,5.7685914]
["bitfinex","SOLUSD",1756345459103,3.61942081,205.68,205.66,5.7685914]
["bitfinex","SOLUSD",1756345459269,0.14216157,205.7,205.67,5.7685914]
["bitfinex","SOLUSD",1756345459471,3.6255231,205.69,205.68,10.63051283]
["bitfinex","SOLUSD",1756345461499,3.6255231,205.69,205.66,4.86219532]
["bitfinex","SOLUSD",1756345461707,3.6255231,205.68,205.66,9.97078672]
["bitfinex","SOLUSD",1756345461897,3.6255231,205.67,205.66,10.63078672]
["bitfinex","SOLUSD",1756345463017,3.26506808,205.7,205.66,10.63078672]
["bitfinex","SOLUSD",1756345463310,3.63070004,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756345463509,3.77286161,205.68,205.66,4.86219532]
["bitfinex","SOLUSD",1756345463706,0.28432314,205.68,205.66,4.86219532]
["bitfinex","SOLUSD",1756345463908,0.28432314,205.68,205.66,5.52219532]
["bitfinex","SOLUSD",1756345464605,3.63165165,205.67,205.66,5.52219532]
["bitfinex","SOLUSD",1756345465517,3.63165165,205.67,205.66,4.86219532]
["bitfinex","SOLUSD",1756345465693,0.28432314,205.66,205.64,4.89276907]
["bitfinex","SOLUSD",1756345465895,0.28432314,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756345467411,0.28432314,205.67,205.64,10.00136047]
["bitfinex","SOLUSD",1756345467612,0.28432314,205.67,205.64,10.72136047]
["bitfinex","SOLUSD",1756345468002,0.28432314,205.67,205.64,5.61276907]
["bitfinex","SOLUSD",1756345468306,0.28432314,205.67,205.64,10.72136047]
["bitfinex","SOLUSD",1756345468811,0.28432314,205.67,205.65,5.5825851]
["bitfinex","SOLUSD",1756345472621,0.06,205.71,205.66,5.8285914]
["bitfinex","SOLUSD",1756345472829,20.84368835,205.71,205.67,5.8285914]
["bitfinex","SOLUSD",1756345472996,6.9037712,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756345473199,3.26987789,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756345474418,0.28432314,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756345474916,0.28432314,205.7,205.66,5.8285914]
["bitfinex","SOLUSD",1756345475117,0.28432314,205.7,205.67,0.72]
["bitfinex","SOLUSD",1756345475703,0.28432314,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756345475893,0.28432314,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1756345476305,0.28432314,205.68,205.64,4.89286714]
["bitfinex","SOLUSD",1756345476530,0.28432314,205.68,205.64,5.61286714]
["bitfinex","SOLUSD",1756345476738,18.98850855,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756345476914,6.07291454,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345477902,3.26932015,205.68,205.66,5.8585914]
["bitfinex","SOLUSD",1756345478219,0.06,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756345478220,0.28432314,205.7,205.67,0.72]
["bitfinex","SOLUSD",1756345478398,0.68,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345478599,0.96432314,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345478920,0.28432314,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345480022,0.96432314,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345480600,6.07291454,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345480821,18.98850855,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345481123,13.59559401,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756345481328,6.90278476,205.69,205.67,5.1085914]
["bitfinex","SOLUSD",1756345481626,3.61372328,205.71,205.68,5.8285914]
["bitfinex","SOLUSD",1756345481827,0.34432314,205.71,205.69,5.8285914]
["bitfinex","SOLUSD",1756345482124,0.34432314,205.71,205.69,0.72]
["bitfinex","SOLUSD",1756345483301,0.34432314,205.71,205.69,5.58151421]
["bitfinex","SOLUSD",1756345483517,0.34432314,205.71,205.69,4.86151421]
["bitfinex","SOLUSD",1756345484346,0.34432314,205.71,205.68,9.97047467]
["bitfinex","SOLUSD",1756345484555,0.28432314,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345485842,13.87991715,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345486138,0.68,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756345486643,0.96432314,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345487434,0.28432314,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345488536,19.38418541,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345488537,0.28432314,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756345489445,3.55656567,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756345491628,0.06,205.71,205.67,5.8285914]
["bitfinex","SOLUSD",1756345491850,6.96943898,205.71,205.68,0.72]
["bitfinex","SOLUSD",1756345492055,3.33280409,205.71,205.68,0.72]
["bitfinex","SOLUSD",1756345492564,3.33280409,205.71,205.69,0.72]
["bitfinex","SOLUSD",1756345492859,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756345494058,0.06,205.71,205.7,5.58144871]
["bitfinex","SOLUSD",1756345494440,0.06,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756345494441,0.28432314,205.69,205.66,4.8921685]
["bitfinex","SOLUSD",1756345494758,4.23753084,205.69,205.66,4.8921685]
["bitfinex","SOLUSD",1756345494971,0.68,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756345495135,3.63913141,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345495341,3.9532077,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756345496039,0.06,205.71,205.67,5.8285914]
["bitfinex","SOLUSD",1756345496246,0.06,205.71,205.7,5.1085914]
["bitfinex","SOLUSD",1756345496445,0.06,205.71,205.7,5.8285914]
["bitfinex","SOLUSD",1756345496877,0.06,205.71,205.7,10.69004011]
["bitfinex","SOLUSD",1756345502072,0.06,205.71,205.67,4.86215782]
["bitfinex","SOLUSD",1756345502271,0.73,205.71,205.7,1.948321]
["bitfinex","SOLUSD",1756345502585,0.06,205.71,205.68,5.1085914]
["bitfinex","SOLUSD",1756345502759,0.73,205.71,205.67,47.03877882]
["bitfinex","SOLUSD",1756345502958,0.95432314,205.7,205.67,3.276621]
["bitfinex","SOLUSD",1756345503153,3.94662117,205.69,205.67,3.276621]
["bitfinex","SOLUSD",1756345503374,3.56094431,205.7,205.67,8.13873421]
["bitfinex","SOLUSD",1756345503585,4.23094431,205.7,205.67,4.86211321]
["bitfinex","SOLUSD",1756345503789,3.27662117,205.7,205.67,4.86211321]
["bitfinex","SOLUSD",1756345503997,0.34432314,205.71,205.68,5.1085914]
["bitfinex","SOLUSD",1756345504177,3.94662117,205.7,205.67,4.86211321]
["bitfinex","SOLUSD",1756345504569,3.94662117,205.7,205.67,9.97070461]
["bitfinex","SOLUSD",1756345504973,0.95432314,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756345505175,0.28432314,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345505373,3.56094431,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345505678,4.23094431,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345505886,21.4678994,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345506190,21.46790041,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345506489,21.46797444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345507702,3.27662117,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756345507873,3.27662117,205.7,205.66,5.8585914]
["bitfinex","SOLUSD",1756345508191,3.27662117,205.7,205.68,5.1085914]
["bitfinex","SOLUSD",1756345508775,3.33662117,205.71,205.68,5.1085914]
["bitfinex","SOLUSD",1756345509176,3.33662117,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756345509493,4.00662117,205.71,205.67,9.97074922]
["bitfinex","SOLUSD",1756345509677,3.27662117,205.7,205.67,9.97074922]
["bitfinex","SOLUSD",1756345509876,0.67,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756345510194,0.67,205.69,205.66,43.7723786]
["bitfinex","SOLUSD",1756345510567,3.27662117,205.7,205.66,43.7723786]
["bitfinex","SOLUSD",1756345510767,3.94662117,205.7,205.66,48.88097]
["bitfinex","SOLUSD",1756345510967,0.34432314,205.71,205.67,5.8285914]
["bitfinex","SOLUSD",1756345511190,3.33662117,205.71,205.68,0.72]
["bitfinex","SOLUSD",1756345511397,3.33662117,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756345511398,0.06,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756345511694,0.06,205.71,205.7,5.8285914]
["bitfinex","SOLUSD",1756345513192,0.06,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756345513492,0.06,205.71,205.7,5.1085914]
["bitfinex","SOLUSD",1756345514471,0.06,205.71,205.7,5.8285914]
["bitfinex","SOLUSD",1756345515268,0.06,205.71,205.7,10.69004011]
["bitfinex","SOLUSD",1756345515989,1e-08,205.71,205.7,11.27341395]
["bitfinex","SOLUSD",1756345517376,1e-08,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756345517575,0.06,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756345517801,0.06,205.78,205.77,5.1085914]
["bitfinex","SOLUSD",1756345517974,0.06,205.78,205.77,38.86]
["bitfinex","SOLUSD",1756345518394,0.06,205.78,205.77,40.807656]
["bitfinex","SOLUSD",1756345518582,0.73,205.78,205.77,38.86]
["bitfinex","SOLUSD",1756345518791,1.01432314,205.78,205.74,38.86]
["bitfinex","SOLUSD",1756345518970,0.28432314,205.76,205.74,5.108592]
["bitfinex","SOLUSD",1756345519171,0.67,205.75,205.72,38.86]
["bitfinex","SOLUSD",1756345519385,0.28432314,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756345519583,0.95432314,205.76,205.72,38.86]
["bitfinex","SOLUSD",1756345519779,0.95432314,205.76,205.72,43.72093785]
["bitfinex","SOLUSD",1756345520001,0.95432314,205.76,205.72,48.82952925]
["bitfinex","SOLUSD",1756345520198,0.67,205.75,205.72,43.70093785]
["bitfinex","SOLUSD",1756345520408,0.67,205.74,205.72,43.70093785]
["bitfinex","SOLUSD",1756345521008,0.67,205.74,205.72,38.84]
["bitfinex","SOLUSD",1756345521413,0.67,205.73,205.7,5.108591]
["bitfinex","SOLUSD",1756345521579,0.67,205.72,205.71,38.84]
["bitfinex","SOLUSD",1756345523386,3.2731235,205.75,205.71,44.6685914]
["bitfinex","SOLUSD",1756345523694,0.28432314,205.76,205.72,9.96956748]
["bitfinex","SOLUSD",1756345524011,0.95432314,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1756345525686,0.06,205.78,205.73,0.72]
["bitfinex","SOLUSD",1756345525991,3.99880916,205.78,205.74,38.84]
["bitfinex","SOLUSD",1756345526708,3.99880916,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1756345526916,0.06,205.78,205.76,5.8285914]
["bitfinex","SOLUSD",1756345527205,0.06,205.78,205.77,38.84]
["bitfinex","SOLUSD",1756345527412,0.06,205.78,205.77,44.6685914]
["bitfinex","SOLUSD",1756345528412,0.06,205.78,205.77,46.6161534]
["bitfinex","SOLUSD",1756345528807,0.06,205.78,205.77,51.47594831]
["bitfinex","SOLUSD",1756345530004,0.06,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756345530203,0.06,205.78,205.77,5.1085914]
["bitfinex","SOLUSD",1756345530385,0.06,205.78,205.77,43.9285914]
["bitfinex","SOLUSD",1756345530585,0.06,205.78,205.77,44.6485914]
["bitfinex","SOLUSD",1756345530895,0.06,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756345531093,0.06,205.78,205.77,44.6485914]
["bitfinex","SOLUSD",1756345532208,0.06,205.78,205.77,49.50838631]
["bitfinex","SOLUSD",1756345532510,0.06,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756345532689,0.73,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756345535207,0.06,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756345537587,0.06,205.78,205.77,49.50838631]
["bitfinex","SOLUSD",1756345538928,0.73,205.78,205.77,38.8]
["bitfinex","SOLUSD",1756345539417,0.06,205.78,205.77,38.8]
["bitfinex","SOLUSD",1756345539916,0.73,205.78,205.77,38.8]
["bitfinex","SOLUSD",1756345541408,0.73,205.78,205.72,28.698036]
["bitfinex","SOLUSD",1756345541727,5.39291454,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345542020,6.06291454,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345542206,0.95432314,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345542513,19.65850855,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345543816,24.51924835,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345544201,19.65850855,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345544713,27.78572466,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345548017,31.41508285,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345548520,57.41508285,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345549024,96.19508285,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345549498,70.19508285,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756345549695,70.19508285,205.73,205.72,1e-08]
["bitfinex","SOLUSD",1756345549901,39.87991715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345550204,51.88434305,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345550397,52.5553497,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345551803,57.41679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345552417,96.19679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345553229,57.41679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345553522,96.19679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345557727,57.41679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345557918,96.19679841,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345560429,92.56643357,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345560637,96.18447255,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345560812,70.17427795,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345561334,30.72427795,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345561539,13.59559401,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345561709,57.76850855,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345562135,13.59559401,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345562345,13.59559401,205.7,205.69,26.72]
["bitfinex","SOLUSD",1756345562511,18.98850855,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345563329,24.55995726,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345563532,66.59525721,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345563730,70.21304074,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756345564227,13.87991715,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756345564423,69.75018343,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756345564627,202.16018343,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756345565429,207.02210486,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756345565636,75.32210486,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756345566416,13.87991715,205.67,205.66,44.8609]
["bitfinex","SOLUSD",1756345566734,13.87991715,205.67,205.62,0.2]
["bitfinex","SOLUSD",1756345566735,13.87991715,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345566914,68.46647721,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345567109,69.17647721,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345567315,35.27934435,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345567535,34.56934435,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345567726,66.45626087,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345568132,67.16626087,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756345568638,0.28432314,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756345568941,52.56141941,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756345569441,27.81272313,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756345569648,18.98850855,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756345570020,18.98850855,205.61,205.55,0.2]
["bitfinex","SOLUSD",1756345570021,13.59559401,205.57,205.55,0.2]
["bitfinex","SOLUSD",1756345570370,0.28432314,205.51,205.47,0.69]
["bitfinex","SOLUSD",1756345570641,38.76,205.5,205.42,4.86799892]
["bitfinex","SOLUSD",1756345570838,13.87991715,205.5,205.48,0.69]
["bitfinex","SOLUSD",1756345571019,57.74850855,205.5,205.49,0.69]
["bitfinex","SOLUSD",1756345571323,18.98850855,205.5,205.49,0.69]
["bitfinex","SOLUSD",1756345571727,18.98850855,205.5,205.47,0.69]
["bitfinex","SOLUSD",1756345571928,0.28432314,205.46,205.39,3.5]
["bitfinex","SOLUSD",1756345572133,0.28432314,205.46,205.41,5.1085914]
["bitfinex","SOLUSD",1756345572545,0.28432314,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756345573752,5.39291454,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756345575055,0.28432314,205.46,205.42,10.66657963]
["bitfinex","SOLUSD",1756345575349,0.28432314,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756345575937,0.28432314,205.46,205.42,4.86798823]
["bitfinex","SOLUSD",1756345575938,5.39291454,205.46,205.41,0.69]
["bitfinex","SOLUSD",1756345576250,5.39291454,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756345576445,5.39291454,205.46,205.4,5.1085914]
["bitfinex","SOLUSD",1756345576630,0.28432314,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756345576833,5.1085914,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756345577034,13.87991715,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756345577348,5.1085914,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756345577535,13.87991715,205.4,205.33,4.87020893]
["bitfinex","SOLUSD",1756345577846,5.39291454,205.4,205.34,5.7985914]
["bitfinex","SOLUSD",1756345578045,5.39291454,205.4,205.35,0.69]
["bitfinex","SOLUSD",1756345578842,5.1085914,205.39,205.35,4.86951355]
["bitfinex","SOLUSD",1756345579032,5.1085914,205.39,205.36,0.69]
["bitfinex","SOLUSD",1756345579236,5.1085914,205.39,205.35,4.86951355]
["bitfinex","SOLUSD",1756345579433,5.1085914,205.39,205.36,0.69]
["bitfinex","SOLUSD",1756345580241,0.28432314,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756345580644,0.28432314,205.38,205.36,5.55948635]
["bitfinex","SOLUSD",1756345580835,0.28432314,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756345582255,5.1085914,205.4,205.37,5.5592172]
["bitfinex","SOLUSD",1756345582465,0.28432314,205.39,205.37,5.5592172]
["bitfinex","SOLUSD",1756345582677,5.39291454,205.39,205.36,4.86946664]
["bitfinex","SOLUSD",1756345582965,0.28432314,205.39,205.37,0.69]
["bitfinex","SOLUSD",1756345583275,18.70418541,205.43,205.38,5.1085914]
["bitfinex","SOLUSD",1756345583433,0.28432314,205.42,205.39,0.69]
["bitfinex","SOLUSD",1756345583761,0.28432314,205.43,205.4,0.69]
["bitfinex","SOLUSD",1756345583963,5.39291454,205.43,205.4,0.69]
["bitfinex","SOLUSD",1756345585182,5.1085914,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756345585344,5.1085914,205.42,205.39,5.55878621]
["bitfinex","SOLUSD",1756345585544,5.39291454,205.43,205.39,5.55878621]
["bitfinex","SOLUSD",1756345585863,13.87991715,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756345586172,13.87991715,205.43,205.4,0.65]
["bitfinex","SOLUSD",1756345586545,13.87991715,205.43,205.4,5.51854759]
["bitfinex","SOLUSD",1756345587070,0.28432314,205.43,205.4,5.51854759]
["bitfinex","SOLUSD",1756345587567,0.99432314,205.45,205.4,5.51854759]
["bitfinex","SOLUSD",1756345587868,5.39291454,205.45,205.41,0.65]
["bitfinex","SOLUSD",1756345588061,6.09291454,205.45,205.4,9.97713899]
["bitfinex","SOLUSD",1756345588362,5.39291454,205.45,205.41,0.65]
["bitfinex","SOLUSD",1756345588566,6.09291454,205.45,205.4,4.86854759]
["bitfinex","SOLUSD",1756345588749,6.09291454,205.45,205.4,5.51854759]
["bitfinex","SOLUSD",1756345591852,18.98850855,205.43,205.38,5.1085914]
["bitfinex","SOLUSD",1756345592050,0.7,205.42,205.38,5.1085914]
["bitfinex","SOLUSD",1756345592764,13.87991715,205.43,205.38,5.7585914]
["bitfinex","SOLUSD",1756345592969,13.87991715,205.43,205.39,0.65]
["bitfinex","SOLUSD",1756345593467,13.87991715,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756345593667,13.87991715,205.43,205.4,10.62714057]
["bitfinex","SOLUSD",1756345594251,131.7,205.47,205.42,5.1085914]
["bitfinex","SOLUSD",1756345594468,0.14216157,205.45,205.43,0.65]
["bitfinex","SOLUSD",1756345594652,0.28432314,205.45,205.43,0.65]
["bitfinex","SOLUSD",1756345594851,0.28432314,205.45,205.42,5.1085914]
["bitfinex","SOLUSD",1756345595249,0.28432314,205.45,205.42,5.7585914]
["bitfinex","SOLUSD",1756345595565,0.28432314,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756345597075,13.59559401,205.46,205.44,0.65]
["bitfinex","SOLUSD",1756345597462,13.59559401,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756345597858,14.29559401,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756345599270,13.59559401,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756345599764,0.14216157,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756345599968,0.28432314,205.43,205.38,0.68]
["bitfinex","SOLUSD",1756345600166,0.7,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756345600474,5.39291454,205.43,205.38,5.7885914]
["bitfinex","SOLUSD",1756345600679,0.98432314,205.43,205.38,5.7885914]
["bitfinex","SOLUSD",1756345600867,0.28432314,205.44,205.4,5.1085914]
["bitfinex","SOLUSD",1756345601060,0.28432314,205.44,205.41,5.7585914]
["bitfinex","SOLUSD",1756345601260,0.28432314,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756345602158,0.7,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1756345602359,13.59559401,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756345602765,14.29559401,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756345604770,39.44,205.49,205.44,5.1085914]
["bitfinex","SOLUSD",1756345604968,26.0,205.52,205.41,4.86831215]
["bitfinex","SOLUSD",1756345604969,13.59559401,205.52,205.48,5.1085914]
["bitfinex","SOLUSD",1756345605185,14.29559401,205.52,205.48,5.1085914]
["bitfinex","SOLUSD",1756345605484,0.7,205.51,205.48,5.1085914]
["bitfinex","SOLUSD",1756345605683,0.98432314,205.51,205.48,5.1085914]
["bitfinex","SOLUSD",1756345606066,0.7,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756345606265,0.28432314,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756345607563,0.06,205.55,205.5,5.7585914]
["bitfinex","SOLUSD",1756345607763,0.06,205.55,205.54,5.1085914]
["bitfinex","SOLUSD",1756345608071,0.06,205.55,205.54,9.97382444]
["bitfinex","SOLUSD",1756345608269,0.06,205.55,205.54,10.62382444]
["bitfinex","SOLUSD",1756345610485,0.06,205.55,205.52,4.86549576]
["bitfinex","SOLUSD",1756345610685,0.06,205.55,205.53,5.1085914]
["bitfinex","SOLUSD",1756345610886,0.06,205.55,205.52,9.97408716]
["bitfinex","SOLUSD",1756345611076,0.06,205.55,205.52,10.62408716]
["bitfinex","SOLUSD",1756345611383,0.06,205.55,205.53,5.7585914]
["bitfinex","SOLUSD",1756345611683,0.06,205.55,205.54,5.1085914]
["bitfinex","SOLUSD",1756345611889,0.06,205.55,205.54,5.7585914]
["bitfinex","SOLUSD",1756345612385,0.06,205.55,205.54,10.62382444]
["bitfinex","SOLUSD",1756345614880,0.06,205.55,205.53,4.86544046]
["bitfinex","SOLUSD",1756345615284,0.06,205.55,205.53,9.97403186]
["bitfinex","SOLUSD",1756345616374,0.06,205.55,205.54,5.7585914]
["bitfinex","SOLUSD",1756345617896,0.06,205.55,205.54,7.7083374]
["bitfinex","SOLUSD",1756345618189,0.06,205.55,205.54,12.57357044]
["bitfinex","SOLUSD",1756345618969,0.06,205.55,205.53,4.89534755]
["bitfinex","SOLUSD",1756345619584,0.06,205.55,205.53,10.00393895]
["bitfinex","SOLUSD",1756345619773,0.06,205.55,205.54,5.1085914]
["bitfinex","SOLUSD",1756345620284,0.06,205.55,205.54,9.97382444]
["bitfinex","SOLUSD",1756345620586,0.06,205.55,205.54,10.62382444]
["bitfinex","SOLUSD",1756345621694,1e-08,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756345621897,1e-08,205.58,205.57,69.7885914]
["bitfinex","SOLUSD",1756345622116,1e-08,205.58,205.57,81.30311443]
["bitfinex","SOLUSD",1756345623716,1e-08,205.58,205.57,10.86452303]
["bitfinex","SOLUSD",1756345623920,1e-08,205.58,205.57,54.65311443]
["bitfinex","SOLUSD",1756345624478,1e-08,205.58,205.57,21.73170643]
["bitfinex","SOLUSD",1756345624683,1e-08,205.58,205.57,53.76170643]
["bitfinex","SOLUSD",1756345625123,1e-08,205.58,205.57,5.108592]
["bitfinex","SOLUSD",1756345625291,0.65000001,205.58,205.54,5.1085914]
["bitfinex","SOLUSD",1756345625496,0.65,205.57,205.54,43.54523304]
["bitfinex","SOLUSD",1756345625801,0.65,205.56,205.54,43.54523304]
["bitfinex","SOLUSD",1756345626185,0.65,205.56,205.53,10.2471834]
["bitfinex","SOLUSD",1756345626186,0.65,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756345626404,0.93432314,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756345626609,0.65,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345627823,0.28432314,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756345628235,0.65,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345628923,0.28432314,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756345629233,5.7585914,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756345629437,5.39291454,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345629933,19.63850855,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345630920,5.1085914,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756345631127,19.63850855,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345635322,24.50374159,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345635542,27.76187196,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345635946,14.52991715,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345636254,27.76213471,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345637530,22.65354331,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345637745,31.3840256,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345638159,3.25839312,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756345638365,1e-08,205.58,205.53,5.7885914]
["bitfinex","SOLUSD",1756345638649,1e-08,205.58,205.56,5.1085914]
["bitfinex","SOLUSD",1756345638838,1e-08,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756345639154,1e-08,205.58,205.56,5.1085914]
["bitfinex","SOLUSD",1756345639343,1e-08,205.58,205.57,5.1085914]
["bitfinex","SOLUSD",1756345639745,1e-08,205.58,205.57,5.7585914]
["bitfinex","SOLUSD",1756345640537,1e-08,205.58,205.57,10.62311443]
["bitfinex","SOLUSD",1756345642051,0.65000001,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756345642248,0.28432315,205.58,205.53,4.89536671]
["bitfinex","SOLUSD",1756345642465,0.65,205.57,205.53,10.00395811]
["bitfinex","SOLUSD",1756345642950,0.65,205.57,205.53,5.1385914]
["bitfinex","SOLUSD",1756345643958,0.65,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756345644151,18.98850855,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756345644360,1e-08,205.58,205.56,5.1085914]
["bitfinex","SOLUSD",1756345644559,1e-08,205.58,205.57,5.7585914]
["bitfinex","SOLUSD",1756345644869,1e-08,205.58,205.57,10.62311443]
["bitfinex","SOLUSD",1756345645338,1e-08,205.58,205.57,13.39560943]
["bitfinex","SOLUSD",1756345645936,1e-08,205.58,205.57,14.08560943]
["bitfinex","SOLUSD",1756345647049,1e-08,205.58,205.57,7.50388903]
["bitfinex","SOLUSD",1756345647247,1e-08,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756345647442,1e-08,205.58,205.57,13.39560943]
["bitfinex","SOLUSD",1756345650858,1e-08,205.58,205.57,14.08560943]
["bitfinex","SOLUSD",1756345652056,1e-08,205.58,205.57,13.39560943]
["bitfinex","SOLUSD",1756345652448,1e-08,205.58,205.57,14.08560943]
["bitfinex","SOLUSD",1756345653970,1e-08,205.58,205.57,13.39560943]
["bitfinex","SOLUSD",1756345655574,1e-08,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756345655772,1e-08,205.58,205.57,8.5310864]
["bitfinex","SOLUSD",1756345656760,1e-08,205.58,205.57,9.2210864]
["bitfinex","SOLUSD",1756345657677,1e-08,205.58,205.57,14.11560943]
["bitfinex","SOLUSD",1756345658070,1e-08,205.58,205.57,17.73110843]
["bitfinex","SOLUSD",1756345658876,1e-08,205.58,205.57,4.89452303]
["bitfinex","SOLUSD",1756345659078,1e-08,205.58,205.57,13.42560943]
["bitfinex","SOLUSD",1756345663083,0.66000001,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756345663286,1e-08,205.58,205.57,14.11560943]
["bitfinex","SOLUSD",1756345663470,1e-08,205.58,205.57,16.06468943]
["bitfinex","SOLUSD",1756345664586,1e-08,205.58,205.57,7.53360303]
["bitfinex","SOLUSD",1756345664775,1e-08,205.58,205.57,16.06468943]
["bitfinex","SOLUSD",1756345665382,1e-08,205.58,205.57,12.650614]
["bitfinex","SOLUSD",1756345666076,1e-08,205.58,205.57,18.650614]
["bitfinex","SOLUSD",1756345667685,1e-08,205.61,205.6,30.86381322]
["bitfinex","SOLUSD",1756345667884,1e-08,205.61,205.6,74.58082419]
["bitfinex","SOLUSD",1756345668287,1e-08,205.61,205.6,75.27082419]
["bitfinex","SOLUSD",1756345668483,1e-08,205.61,205.6,77.21980919]
["bitfinex","SOLUSD",1756345668798,3.92772857,205.7,205.6,89.37934226]
["bitfinex","SOLUSD",1756345668983,0.66,205.7,205.68,5.11701097]
["bitfinex","SOLUSD",1756345669384,0.66,205.69,205.68,5.11701097]
["bitfinex","SOLUSD",1756345669600,0.66,205.69,205.67,43.71701097]
["bitfinex","SOLUSD",1756345669769,0.66,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756345669973,0.28432314,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756345670273,0.66,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756345670479,0.66,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756345670682,0.66,205.71,205.68,9.9789324]
["bitfinex","SOLUSD",1756345670883,0.66,205.71,205.68,8.18964943]
["bitfinex","SOLUSD",1756345671086,0.06,205.72,205.69,26.0]
["bitfinex","SOLUSD",1756345671087,0.66,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756345671277,0.66,205.7,205.67,48.57914012]
["bitfinex","SOLUSD",1756345671476,0.66,205.69,205.67,48.57914012]
["bitfinex","SOLUSD",1756345671695,0.72,205.72,205.68,5.11701097]
["bitfinex","SOLUSD",1756345671899,0.72,205.72,205.67,55.61752371]
["bitfinex","SOLUSD",1756345671900,0.72,205.72,205.69,43.46168506]
["bitfinex","SOLUSD",1756345672093,0.72,205.72,205.7,5.11701097]
["bitfinex","SOLUSD",1756345673401,0.72,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756345674605,0.72,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1756345674807,0.06,205.72,205.71,5.11701097]
["bitfinex","SOLUSD",1756345676108,0.06,205.72,205.71,9.97822335]
["bitfinex","SOLUSD",1756345677080,0.06,205.72,205.71,10.64822335]
["bitfinex","SOLUSD",1756345678912,0.06,205.72,205.71,9.97822335]
["bitfinex","SOLUSD",1756345679108,0.74,205.72,205.7,29.327729]
["bitfinex","SOLUSD",1756345679407,0.68,205.71,205.7,69.46144871]
["bitfinex","SOLUSD",1756345679816,0.68,205.71,205.7,38.6]
["bitfinex","SOLUSD",1756345679994,0.68,205.71,205.69,38.58]
["bitfinex","SOLUSD",1756345680181,0.96432314,205.7,205.65,10.32396468]
["bitfinex","SOLUSD",1756345680386,5.11701097,205.67,205.65,5.461334]
["bitfinex","SOLUSD",1756345680602,0.96432314,205.66,205.65,5.461334]
["bitfinex","SOLUSD",1756345680795,19.67692812,205.66,205.65,5.461334]
["bitfinex","SOLUSD",1756345680995,0.28432314,205.64,205.62,38.58]
["bitfinex","SOLUSD",1756345681200,0.68,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1756345681400,0.68,205.7,205.62,10.65035111]
["bitfinex","SOLUSD",1756345681610,0.68,205.7,205.67,5.11701097]
["bitfinex","SOLUSD",1756345682193,3.32332357,205.72,205.67,5.11701097]
["bitfinex","SOLUSD",1756345682503,3.32332357,205.72,205.69,5.11701097]
["bitfinex","SOLUSD",1756345682504,0.68,205.71,205.69,5.11701097]
["bitfinex","SOLUSD",1756345682788,0.06,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756345682987,0.06,205.72,205.71,9.97822335]
["bitfinex","SOLUSD",1756345684917,0.06,205.72,205.71,10.64822335]
["bitfinex","SOLUSD",1756345685099,0.06,205.75,205.71,22.80125431]
["bitfinex","SOLUSD",1756345685413,0.06,205.75,205.74,5.11701097]
["bitfinex","SOLUSD",1756345686190,0.06,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1756345687325,0.06,205.75,205.74,9.97751451]
["bitfinex","SOLUSD",1756345687629,0.06,205.75,205.74,10.64751451]
["bitfinex","SOLUSD",1756345687795,0.06,205.75,205.74,11.23077493]
["bitfinex","SOLUSD",1756345688404,1e-08,205.75,205.74,11.23077493]
["bitfinex","SOLUSD",1756345688603,1e-08,205.76,205.74,11.23077493]
["bitfinex","SOLUSD",1756345688796,1e-08,205.76,205.75,5.78701097]
["bitfinex","SOLUSD",1756345689391,1e-08,205.76,205.75,10.64727828]
["bitfinex","SOLUSD",1756345690286,1e-08,205.76,205.75,16.64727828]
["bitfinex","SOLUSD",1756345690521,0.06,205.78,205.77,26.0]
["bitfinex","SOLUSD",1756345690708,0.06,205.78,205.77,69.69701097]
["bitfinex","SOLUSD",1756345690920,0.06,205.78,205.77,70.36701097]
["bitfinex","SOLUSD",1756345691325,0.06,205.78,205.77,75.04109495]
["bitfinex","SOLUSD",1756345691499,0.06,205.78,205.77,79.90088986]
["bitfinex","SOLUSD",1756345694415,0.06,205.78,205.77,80.57088986]
["bitfinex","SOLUSD",1756345694716,0.06,205.78,205.77,81.15406524]
["bitfinex","SOLUSD",1756345694910,0.06,205.79,205.77,81.15406524]
["bitfinex","SOLUSD",1756345695213,1e-08,205.8,205.78,9.18372295]
["bitfinex","SOLUSD",1756345695424,1e-08,205.8,205.79,73.65684166]
["bitfinex","SOLUSD",1756345695611,1e-08,205.8,205.79,74.32684166]
["bitfinex","SOLUSD",1756345695793,1e-08,205.8,205.79,81.13325127]
["bitfinex","SOLUSD",1756345695993,0.06,205.83,205.82,26.0]
["bitfinex","SOLUSD",1756345696195,1e-08,205.83,205.82,73.07372295]
["bitfinex","SOLUSD",1756345696398,1e-08,205.83,205.82,73.74372295]
["bitfinex","SOLUSD",1756345696602,1e-08,205.83,205.82,75.69052695]
["bitfinex","SOLUSD",1756345698040,1e-08,205.83,205.82,86.54914127]
["bitfinex","SOLUSD",1756345699323,1e-08,205.83,205.82,60.54914127]
["bitfinex","SOLUSD",1756345699851,1e-08,205.86,205.82,74.14473528]
["bitfinex","SOLUSD",1756345700119,1e-08,205.86,205.85,34.51372295]
["bitfinex","SOLUSD",1756345700321,1e-08,205.86,205.85,73.65667169]
["bitfinex","SOLUSD",1756345700526,0.2,205.93,205.85,87.9222657]
["bitfinex","SOLUSD",1756345700726,0.2,205.93,205.92,8.51372295]
["bitfinex","SOLUSD",1756345700920,0.2,205.93,205.92,47.07372295]
["bitfinex","SOLUSD",1756345701121,0.88,205.93,205.87,26.67]
["bitfinex","SOLUSD",1756345701432,0.88,205.93,205.91,34.51372295]
["bitfinex","SOLUSD",1756345701603,0.88,205.93,205.92,47.07372295]
["bitfinex","SOLUSD",1756345701821,0.2,205.93,205.91,34.51372295]
["bitfinex","SOLUSD",1756345702018,0.2,205.93,205.92,47.07372295]
["bitfinex","SOLUSD",1756345702533,0.2,205.93,205.92,38.56]
["bitfinex","SOLUSD",1756345702731,0.88,205.93,205.91,30.85646895]
["bitfinex","SOLUSD",1756345702935,0.2,205.93,205.91,30.85641138]
["bitfinex","SOLUSD",1756345703246,0.2,205.93,205.92,38.56]
["bitfinex","SOLUSD",1756345704054,0.88,205.93,205.92,43.41625485]
["bitfinex","SOLUSD",1756345704257,0.2,205.93,205.92,43.41625485]
["bitfinex","SOLUSD",1756345704555,0.88,205.93,205.92,43.41625485]
["bitfinex","SOLUSD",1756345705456,0.2,205.93,205.92,43.41625485]
["bitfinex","SOLUSD",1756345705762,8.51372295,206.02,205.95,26.0]
["bitfinex","SOLUSD",1756345705936,8.51372295,206.0,205.96,38.54]
["bitfinex","SOLUSD",1756345706254,0.7,205.99,205.96,43.39527327]
["bitfinex","SOLUSD",1756345706447,0.28432314,206.03,205.96,43.39527327]
["bitfinex","SOLUSD",1756345706448,0.7,205.98,205.96,43.39527327]
["bitfinex","SOLUSD",1756345706836,8.51372295,206.0,205.95,39.595594]
["bitfinex","SOLUSD",1756345707039,0.7,205.97,205.96,38.54]
["bitfinex","SOLUSD",1756345707819,0.7,205.97,205.94,8.513723]
["bitfinex","SOLUSD",1756345708024,9.21372295,205.96,205.9,8.51372295]
["bitfinex","SOLUSD",1756345708245,0.7,205.95,205.93,26.0]
["bitfinex","SOLUSD",1756345708456,9.21372295,205.97,205.94,38.54]
["bitfinex","SOLUSD",1756345708655,0.7,205.96,205.94,38.54]
["bitfinex","SOLUSD",1756345708856,0.7,205.95,205.94,38.54]
["bitfinex","SOLUSD",1756345709036,0.7,205.95,205.93,26.0]
["bitfinex","SOLUSD",1756345709355,9.21372295,205.95,205.94,38.54]
["bitfinex","SOLUSD",1756345709554,0.7,205.94,205.9,4.85667875]
["bitfinex","SOLUSD",1756345709747,0.7,205.93,205.91,52.135594]
["bitfinex","SOLUSD",1756345710128,8.51372295,205.94,205.91,13.595594]
["bitfinex","SOLUSD",1756345710349,4.85512958,205.97,205.92,38.54]
["bitfinex","SOLUSD",1756345710528,0.06,205.93,205.92,38.54]
["bitfinex","SOLUSD",1756345711434,5.86348865,205.93,205.92,38.54]
["bitfinex","SOLUSD",1756345712149,0.76,205.93,205.92,38.54]
["bitfinex","SOLUSD",1756345712358,0.06,205.93,205.92,43.39625485]
["bitfinex","SOLUSD",1756345713954,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756345714145,0.06,205.93,205.92,43.39625485]
["bitfinex","SOLUSD",1756345714342,0.06,205.93,205.91,13.879917]
["bitfinex","SOLUSD",1756345714766,5.86348865,205.93,205.92,38.54]
["bitfinex","SOLUSD",1756345716453,0.06,205.93,205.92,38.54]
["bitfinex","SOLUSD",1756345717375,0.06,205.93,205.92,43.39625485]
["bitfinex","SOLUSD",1756345721960,5.86348865,205.93,205.92,43.39625485]
["bitfinex","SOLUSD",1756345722150,5.16348865,205.93,205.92,43.39625485]
["bitfinex","SOLUSD",1756345722360,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756345722575,0.06,205.93,205.92,43.37625485]
["bitfinex","SOLUSD",1756345724488,5.86348865,205.93,205.92,38.52]
["bitfinex","SOLUSD",1756345724984,0.76,205.93,205.92,38.52]
["bitfinex","SOLUSD",1756345725180,5.16348865,205.93,205.92,38.52]
["bitfinex","SOLUSD",1756345725685,0.06,205.93,205.92,44.07625485]
["bitfinex","SOLUSD",1756345726063,0.06,205.93,205.92,43.37625485]
["bitfinex","SOLUSD",1756345727465,5.86348865,205.93,205.89,26.0]
["bitfinex","SOLUSD",1756345727686,5.80348865,205.92,205.9,38.52]
["bitfinex","SOLUSD",1756345728178,5.10348865,205.92,205.9,43.37668842]
["bitfinex","SOLUSD",1756345728557,5.10348865,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345728749,5.16348865,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756345728961,5.86348865,205.93,205.92,38.52]
["bitfinex","SOLUSD",1756345729672,5.86348865,205.93,205.92,43.37625485]
["bitfinex","SOLUSD",1756345730978,5.86348865,205.93,205.92,38.52]
["bitfinex","SOLUSD",1756345731784,5.86348865,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756345731957,25.86107108,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345732282,30.96455973,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345732476,26.56107108,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345733981,12.68115393,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345735164,11.98115393,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345735619,12.68115393,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345736087,3.25583623,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345736456,8.35932488,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345737490,9.05932488,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345737694,12.69131404,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345740086,11.99131404,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345740297,12.69131404,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345740886,9.05932488,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345741091,12.69715193,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345741591,12.6979473,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345741999,31.4341193,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345742301,40.61387192,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345742802,21.4743758,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345743105,26.57786445,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345743470,26.5770414,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345744485,31.43329625,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345744692,26.5770414,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345745587,6.8936356,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345745991,12.69712425,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345746192,12.98144739,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345746368,6.8936356,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756345746572,3.31583623,205.93,205.91,0.71]
["bitfinex","SOLUSD",1756345746785,0.06,205.93,205.91,0.71]
["bitfinex","SOLUSD",1756345746992,3.31583623,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756345747189,3.31583623,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756345747395,0.06,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756345747789,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756345748390,0.06,205.93,205.92,5.53625485]
["bitfinex","SOLUSD",1756345748587,3.31583623,205.93,205.92,5.53625485]
["bitfinex","SOLUSD",1756345748894,0.06,205.93,205.92,5.53625485]
["bitfinex","SOLUSD",1756345749780,0.06,205.93,205.92,10.6397435]
["bitfinex","SOLUSD",1756345750199,0.06,205.93,205.92,36.6397435]
["bitfinex","SOLUSD",1756345751099,1e-08,205.93,205.92,36.6397435]
["bitfinex","SOLUSD",1756345751283,3.25583623,205.97,205.95,26.0]
["bitfinex","SOLUSD",1756345751478,3.25583623,205.97,205.96,44.28348865]
["bitfinex","SOLUSD",1756345751683,0.06,205.98,205.96,44.28348865]
["bitfinex","SOLUSD",1756345751901,0.06,205.98,205.97,10.63856463]
["bitfinex","SOLUSD",1756345752105,1e-08,205.98,205.97,10.63856463]
["bitfinex","SOLUSD",1756345752690,1e-08,205.98,205.97,16.63856463]
["bitfinex","SOLUSD",1756345752893,1e-08,205.98,205.97,23.54460063]
["bitfinex","SOLUSD",1756345753587,1e-08,205.98,205.97,24.12720974]
["bitfinex","SOLUSD",1756345753788,3.27123805,206.09,206.0,26.0]
["bitfinex","SOLUSD",1756345754001,3.27123805,206.1,206.05,5.10348865]
["bitfinex","SOLUSD",1756345754212,3.97123805,206.1,206.06,38.5]
["bitfinex","SOLUSD",1756345754422,0.7,206.1,206.06,38.5]
["bitfinex","SOLUSD",1756345754601,3.97123805,206.1,206.06,43.60348865]
["bitfinex","SOLUSD",1756345754790,0.7,206.1,206.06,43.60348865]
["bitfinex","SOLUSD",1756345754991,3.97123805,206.1,206.06,43.60348865]
["bitfinex","SOLUSD",1756345755200,0.7,206.1,206.07,5.103489]
["bitfinex","SOLUSD",1756345755389,8.3747267,206.11,206.07,5.103489]
["bitfinex","SOLUSD",1756345755585,3.97123805,206.1,206.07,43.603489]
["bitfinex","SOLUSD",1756345755903,3.27123805,206.11,206.07,5.103489]
["bitfinex","SOLUSD",1756345756218,8.3747267,206.12,206.07,43.603489]
["bitfinex","SOLUSD",1756345756400,44.05618112,206.14,206.07,43.603489]
["bitfinex","SOLUSD",1756345756401,0.7,206.1,206.07,48.45619843]
["bitfinex","SOLUSD",1756345757001,0.7,206.1,206.07,53.55968708]
["bitfinex","SOLUSD",1756345757216,8.3747267,206.12,206.07,5.103489]
["bitfinex","SOLUSD",1756345757387,0.7,206.09,206.07,5.103489]
["bitfinex","SOLUSD",1756345757915,0.7,206.08,206.07,5.103489]
["bitfinex","SOLUSD",1756345758089,0.7,206.08,206.06,38.48]
["bitfinex","SOLUSD",1756345758288,3.27123805,206.1,206.06,38.48]
["bitfinex","SOLUSD",1756345758509,0.7,206.1,206.07,5.10348865]
["bitfinex","SOLUSD",1756345758696,0.7,206.1,206.06,43.58348865]
["bitfinex","SOLUSD",1756345758898,0.7,206.1,206.06,48.71935565]
["bitfinex","SOLUSD",1756345759715,8.65904984,206.12,206.06,48.71935565]
["bitfinex","SOLUSD",1756345760023,0.7,206.1,206.06,48.71935565]
["bitfinex","SOLUSD",1756345760598,0.7,206.09,206.06,48.71935565]
["bitfinex","SOLUSD",1756345761007,0.7,206.11,206.06,53.5722791]
["bitfinex","SOLUSD",1756345761204,0.7,206.1,206.06,53.5722791]
["bitfinex","SOLUSD",1756345761514,0.7,206.1,206.06,48.71935565]
["bitfinex","SOLUSD",1756345762518,0.7,206.1,206.06,53.57228372]
["bitfinex","SOLUSD",1756345762896,0.7,206.1,206.06,48.71935565]
["bitfinex","SOLUSD",1756345763400,0.7,206.1,206.07,5.10348865]
["bitfinex","SOLUSD",1756345764631,0.7,206.1,206.07,9.95613308]
["bitfinex","SOLUSD",1756345765128,0.7,206.1,206.07,5.10348865]
["bitfinex","SOLUSD",1756345766405,0.06,206.11,206.07,5.10348865]
["bitfinex","SOLUSD",1756345766720,0.06,206.11,206.09,5.10348865]
["bitfinex","SOLUSD",1756345766920,0.06,206.11,206.1,5.10348865]
["bitfinex","SOLUSD",1756345767106,0.06,206.11,206.1,5.77348865]
["bitfinex","SOLUSD",1756345767719,0.06,206.11,206.1,5.10348865]
["bitfinex","SOLUSD",1756345768319,0.72,206.11,206.08,38.46]
["bitfinex","SOLUSD",1756345768632,0.66,206.1,206.08,38.46]
["bitfinex","SOLUSD",1756345770228,0.06,206.11,206.09,5.10348865]
["bitfinex","SOLUSD",1756345772915,0.06,206.11,206.09,9.95567081]
["bitfinex","SOLUSD",1756345773133,5.76348865,206.1,206.06,14.586119]
["bitfinex","SOLUSD",1756345773314,5.10348865,206.07,206.06,14.586119]
["bitfinex","SOLUSD",1756345773512,5.10348865,206.07,205.98,0.7]
["bitfinex","SOLUSD",1756345773513,19.35908266,206.07,206.01,38.46]
["bitfinex","SOLUSD",1756345773734,0.66,206.06,206.01,38.46]
["bitfinex","SOLUSD",1756345773915,0.66,206.06,206.02,5.10348865]
["bitfinex","SOLUSD",1756345774313,18.69908266,206.07,206.01,38.46]
["bitfinex","SOLUSD",1756345774511,19.35908266,206.07,206.01,48.41745552]
["bitfinex","SOLUSD",1756345774727,14.25559401,206.07,206.02,5.10348865]
["bitfinex","SOLUSD",1756345774929,13.87991715,206.08,206.04,5.10348865]
["bitfinex","SOLUSD",1756345775252,18.69908266,206.1,206.04,44.21348865]
["bitfinex","SOLUSD",1756345775737,13.59559401,206.1,206.06,5.10348865]
["bitfinex","SOLUSD",1756345776227,13.59559401,206.1,206.06,5.77348865]
["bitfinex","SOLUSD",1756345776640,13.65559401,206.11,206.06,10.62640744]
["bitfinex","SOLUSD",1756345776806,0.66,206.1,206.06,4.85291879]
["bitfinex","SOLUSD",1756345777007,0.66,206.09,206.05,9.95666621]
["bitfinex","SOLUSD",1756345777335,0.66,206.09,206.06,38.44]
["bitfinex","SOLUSD",1756345777709,5.76348865,206.08,206.03,13.879918]
["bitfinex","SOLUSD",1756345778016,5.10348865,206.09,206.06,38.44]
["bitfinex","SOLUSD",1756345778218,0.66,206.08,206.06,38.44]
["bitfinex","SOLUSD",1756345779331,0.66,206.08,206.05,38.44]
["bitfinex","SOLUSD",1756345780417,13.87991715,206.09,206.05,38.44]
["bitfinex","SOLUSD",1756345780632,0.66,206.08,206.05,38.44]
["bitfinex","SOLUSD",1756345781325,0.66,206.08,206.04,4.85340985]
["bitfinex","SOLUSD",1756345781523,18.9834058,206.09,206.05,39.11]
["bitfinex","SOLUSD",1756345781524,13.87991715,206.09,206.05,39.11]
["bitfinex","SOLUSD",1756345781836,13.87991715,206.09,206.05,43.54348865]
["bitfinex","SOLUSD",1756345782010,13.87991715,206.09,206.05,44.21348865]
["bitfinex","SOLUSD",1756345782410,14.53991715,206.09,206.05,38.44]
["bitfinex","SOLUSD",1756345782639,14.53991715,206.09,206.05,39.11]
["bitfinex","SOLUSD",1756345783026,14.53991715,206.09,206.05,43.96315494]
["bitfinex","SOLUSD",1756345783227,14.53991715,206.09,206.05,49.06664359]
["bitfinex","SOLUSD",1756345783527,13.87991715,206.09,206.05,49.06664359]
["bitfinex","SOLUSD",1756345784043,13.87991715,206.09,206.05,38.44]
["bitfinex","SOLUSD",1756345784044,0.66,206.08,206.05,38.44]
["bitfinex","SOLUSD",1756345784446,18.9834058,206.09,206.05,38.44]
["bitfinex","SOLUSD",1756345784653,13.87991715,206.09,206.05,38.44]
["bitfinex","SOLUSD",1756345784937,0.06,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1756345785139,0.06,206.1,206.09,5.10348865]
["bitfinex","SOLUSD",1756345785521,0.06,206.11,206.1,26.0]
["bitfinex","SOLUSD",1756345785724,0.66,206.21,206.1,31.77348865]
["bitfinex","SOLUSD",1756345785935,3.2464447,206.22,206.18,5.10348865]
["bitfinex","SOLUSD",1756345786114,3.2464447,206.25,206.19,38.44]
["bitfinex","SOLUSD",1756345786318,13.87991715,206.23,206.2,38.44]
["bitfinex","SOLUSD",1756345786516,0.66,206.22,206.2,38.44]
["bitfinex","SOLUSD",1756345786940,0.66,206.22,206.19,38.44]
["bitfinex","SOLUSD",1756345787163,0.66,206.21,206.19,38.44]
["bitfinex","SOLUSD",1756345787339,0.66,206.21,206.17,5.10348865]
["bitfinex","SOLUSD",1756345787523,0.66,206.21,206.18,38.44]
["bitfinex","SOLUSD",1756345788544,0.14216157,206.22,206.18,44.21348865]
["bitfinex","SOLUSD",1756345788841,0.28432314,206.22,206.19,5.77348865]
["bitfinex","SOLUSD",1756345789048,0.28432314,206.22,206.18,43.54348865]
["bitfinex","SOLUSD",1756345789434,13.59559401,206.23,206.19,0.67]
["bitfinex","SOLUSD",1756345789741,13.59559401,206.23,206.19,5.10348865]
["bitfinex","SOLUSD",1756345789946,0.66,206.23,206.19,5.10348865]
["bitfinex","SOLUSD",1756345790133,3.90742374,206.23,206.19,5.10348865]
["bitfinex","SOLUSD",1756345790335,3.24742374,206.23,206.19,5.10348865]
["bitfinex","SOLUSD",1756345790952,3.90742374,206.23,206.19,5.10348865]
["bitfinex","SOLUSD",1756345791148,13.59559401,206.21,206.15,14.579739]
["bitfinex","SOLUSD",1756345791445,3.24742374,206.2,206.16,43.52348865]
["bitfinex","SOLUSD",1756345791658,0.28432314,206.22,206.17,5.10348865]
["bitfinex","SOLUSD",1756345791659,13.87991715,206.22,206.17,5.10348865]
["bitfinex","SOLUSD",1756345791834,3.24979958,206.21,206.17,5.10348865]
["bitfinex","SOLUSD",1756345792032,3.90979958,206.21,206.17,5.10348865]
["bitfinex","SOLUSD",1756345792239,3.24979958,206.21,206.19,5.10348865]
["bitfinex","SOLUSD",1756345792440,16.84539359,206.23,206.2,5.77348865]
["bitfinex","SOLUSD",1756345792630,3.24979958,206.22,206.2,5.77348865]
["bitfinex","SOLUSD",1756345792828,0.66,206.21,206.18,14.580447]
["bitfinex","SOLUSD",1756345793024,13.59559401,206.2,206.18,14.580447]
["bitfinex","SOLUSD",1756345793257,6.04781179,206.22,206.17,38.42]
["bitfinex","SOLUSD",1756345793440,13.59559401,206.21,206.18,5.10348865]
["bitfinex","SOLUSD",1756345794252,3.25262714,206.2,206.17,44.19348865]
["bitfinex","SOLUSD",1756345794443,3.25262714,206.2,206.17,39.09]
["bitfinex","SOLUSD",1756345794638,3.25262714,206.21,206.17,38.42]
["bitfinex","SOLUSD",1756345794842,3.25262714,206.21,206.18,0.67]
["bitfinex","SOLUSD",1756345795350,3.25262714,206.21,206.17,48.373794]
["bitfinex","SOLUSD",1756345795554,3.25262714,206.21,206.17,49.043794]
["bitfinex","SOLUSD",1756345795946,3.25262714,206.21,206.17,63.624242]
["bitfinex","SOLUSD",1756345796747,5.81348865,206.2,206.17,53.000448]
["bitfinex","SOLUSD",1756345796928,5.81348865,206.2,206.17,38.42]
["bitfinex","SOLUSD",1756345797454,5.81348865,206.2,206.17,5.813489]
["bitfinex","SOLUSD",1756345797638,9.06611579,206.2,206.17,10.66378136]
["bitfinex","SOLUSD",1756345797838,3.25262714,206.19,206.17,10.66378136]
["bitfinex","SOLUSD",1756345798136,3.25262714,206.2,206.17,5.52029236]
["bitfinex","SOLUSD",1756345798352,6.09781179,206.22,206.16,43.52348865]
["bitfinex","SOLUSD",1756345798353,3.25262714,206.21,206.16,43.52348865]
["bitfinex","SOLUSD",1756345798537,8.35611579,206.21,206.16,48.37391103]
["bitfinex","SOLUSD",1756345798740,3.96262714,206.21,206.16,54.14739968]
["bitfinex","SOLUSD",1756345798949,3.25262714,206.21,206.16,48.37391103]
["bitfinex","SOLUSD",1756345799140,5.10348865,206.2,206.16,43.94042303]
["bitfinex","SOLUSD",1756345799346,3.96262714,206.21,206.16,43.94042303]
["bitfinex","SOLUSD",1756345799554,3.25262714,206.21,206.16,62.63950568]
["bitfinex","SOLUSD",1756345799745,5.38781179,206.22,206.17,5.77348865]
["bitfinex","SOLUSD",1756345799746,8.35611579,206.22,206.17,5.77348865]
["bitfinex","SOLUSD",1756345799946,3.25262714,206.21,206.18,0.67]
["bitfinex","SOLUSD",1756345800142,3.25262714,206.23,206.19,0.67]
["bitfinex","SOLUSD",1756345800342,13.59559401,206.25,206.2,5.77348865]
["bitfinex","SOLUSD",1756345800538,3.25396404,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1756345801035,3.25396404,206.24,206.21,15.247614]
["bitfinex","SOLUSD",1756345801254,3.25396404,206.24,206.21,14.577614]
["bitfinex","SOLUSD",1756345801648,3.25396404,206.24,206.21,15.247614]
["bitfinex","SOLUSD",1756345801960,8.35745269,206.24,206.21,14.577614]
["bitfinex","SOLUSD",1756345802259,9.06656363,206.23,206.19,13.595594]
["bitfinex","SOLUSD",1756345802458,13.59559401,206.23,206.19,52.665594]
["bitfinex","SOLUSD",1756345802766,13.59559401,206.23,206.19,38.4]
["bitfinex","SOLUSD",1756345802767,5.81348865,206.22,206.19,38.4]
["bitfinex","SOLUSD",1756345802955,9.06626779,206.22,206.19,38.4]
["bitfinex","SOLUSD",1756345803345,9.06626779,206.22,206.14,0.67]
["bitfinex","SOLUSD",1756345803346,14.58991715,206.21,206.14,0.67]
["bitfinex","SOLUSD",1756345803543,5.10348865,206.19,206.14,39.07]
["bitfinex","SOLUSD",1756345803858,19.7534058,206.21,206.15,19.36908265]
["bitfinex","SOLUSD",1756345804356,5.10348865,206.2,206.15,14.265594]
["bitfinex","SOLUSD",1756345804559,5.10348865,206.18,206.15,13.595594]
["bitfinex","SOLUSD",1756345804741,5.10348865,206.16,206.14,38.4]
["bitfinex","SOLUSD",1756345804944,5.81348865,206.16,206.14,38.4]
["bitfinex","SOLUSD",1756345805146,5.81348865,206.15,206.13,13.939917]
["bitfinex","SOLUSD",1756345805346,5.81348865,206.14,206.11,38.43]
["bitfinex","SOLUSD",1756345805550,5.81348865,206.13,206.11,38.43]
["bitfinex","SOLUSD",1756345805746,19.6934058,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345807761,27.80013729,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345808361,22.69664864,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345808552,27.80013729,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345809264,17.13510585,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345809441,13.87991715,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345810560,5.81348865,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756345810750,13.87991715,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756345810946,13.59559401,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756345813142,13.59559401,206.14,206.11,0.7]
["bitfinex","SOLUSD",1756345813549,13.59559401,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756345814258,131.7,206.18,206.12,0.67]
["bitfinex","SOLUSD",1756345814456,16.85172302,206.17,206.12,5.77348865]
["bitfinex","SOLUSD",1756345814658,13.59559401,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756345815048,14.30559401,206.17,206.12,18.69908265]
["bitfinex","SOLUSD",1756345815369,14.30559401,206.17,206.12,19.36908265]
["bitfinex","SOLUSD",1756345816045,13.87991715,206.17,206.13,5.52130742]
["bitfinex","SOLUSD",1756345817072,5.87348865,206.21,206.15,5.10348865]
["bitfinex","SOLUSD",1756345817257,5.87348865,206.21,206.15,43.50348865]
["bitfinex","SOLUSD",1756345818276,5.87348865,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756345819155,5.10348865,206.19,206.17,13.737756]
["bitfinex","SOLUSD",1756345819362,5.81348865,206.19,206.15,4.85072739]
["bitfinex","SOLUSD",1756345819751,5.10348865,206.16,206.08,0.67]
["bitfinex","SOLUSD",1756345819956,5.10348865,206.14,206.08,44.17348865]
["bitfinex","SOLUSD",1756345820256,5.10348865,206.14,206.1,16.98390682]
["bitfinex","SOLUSD",1756345820455,5.81348865,206.14,206.1,16.98390682]
["bitfinex","SOLUSD",1756345820947,5.10348865,206.14,206.1,16.98390682]
["bitfinex","SOLUSD",1756345821152,5.10348865,206.15,206.1,4.85199582]
["bitfinex","SOLUSD",1756345821351,5.81348865,206.15,206.1,4.85199582]
["bitfinex","SOLUSD",1756345821650,13.59559401,206.17,206.12,5.773489]
["bitfinex","SOLUSD",1756345821887,5.81348865,206.16,206.12,5.103489]
["bitfinex","SOLUSD",1756345822108,5.81348865,206.15,206.12,5.103489]
["bitfinex","SOLUSD",1756345822282,5.10348865,206.14,206.12,5.103489]
["bitfinex","SOLUSD",1756345823487,5.81348865,206.15,206.12,5.103489]
["bitfinex","SOLUSD",1756345823998,5.10348865,206.13,206.12,5.103489]
["bitfinex","SOLUSD",1756345824174,5.81348865,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756345824496,5.81348865,206.13,206.11,5.133489]
["bitfinex","SOLUSD",1756345824688,5.81348865,206.12,206.11,5.133489]
["bitfinex","SOLUSD",1756345824891,5.81348865,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345825111,19.6934058,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345825407,22.95437262,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345826099,27.80591541,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345828364,24.54494859,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345828564,27.80672853,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756345829882,39.87991715,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345830090,48.24518574,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345830274,48.91518574,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345830612,53.76743475,206.09,205.98,0.03]
["bitfinex","SOLUSD",1756345830918,0.28432314,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756345831077,26.0,206.05,205.98,0.75]
["bitfinex","SOLUSD",1756345831078,13.87991715,206.02,205.98,0.75]
["bitfinex","SOLUSD",1756345831277,26.0,206.05,205.98,0.75]
["bitfinex","SOLUSD",1756345831490,22.24195307,206.04,205.98,5.85348865]
["bitfinex","SOLUSD",1756345831677,0.28432314,206.02,205.98,0.75]
["bitfinex","SOLUSD",1756345831878,5.10348865,206.02,205.98,0.75]
["bitfinex","SOLUSD",1756345832096,0.28432314,206.03,205.99,5.82348865]
["bitfinex","SOLUSD",1756345832282,131.7,206.08,206.02,5.10348865]
["bitfinex","SOLUSD",1756345832491,131.7,206.08,206.04,5.10348865]
["bitfinex","SOLUSD",1756345832816,132.37,206.14,206.06,5.10348865]
["bitfinex","SOLUSD",1756345833116,0.28432314,206.12,206.07,5.82348865]
["bitfinex","SOLUSD",1756345833414,0.28432314,206.12,206.08,0.72]
["bitfinex","SOLUSD",1756345833977,0.28432314,206.12,206.09,0.72]
["bitfinex","SOLUSD",1756345834180,136.80348865,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756345834509,0.28432314,206.13,206.07,5.82348865]
["bitfinex","SOLUSD",1756345834712,0.14216157,206.13,206.08,4.85248447]
["bitfinex","SOLUSD",1756345834888,0.28432314,206.13,206.08,4.85248447]
["bitfinex","SOLUSD",1756345835086,0.28432314,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756345835291,0.14216157,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756345835793,5.38781179,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756345835995,0.28432314,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756345836694,5.38781179,206.13,206.08,4.85248447]
["bitfinex","SOLUSD",1756345836892,5.38781179,206.13,206.08,5.57248447]
["bitfinex","SOLUSD",1756345837113,0.28432314,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756345837302,0.28432314,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756345838320,131.7,206.14,206.11,5.57177817]
["bitfinex","SOLUSD",1756345838492,0.14216157,206.16,206.12,0.72]
["bitfinex","SOLUSD",1756345838692,0.28432314,206.16,206.11,9.95526682]
["bitfinex","SOLUSD",1756345839003,0.14216157,206.16,206.12,0.72]
["bitfinex","SOLUSD",1756345839309,0.14216157,206.16,206.12,5.82348865]
["bitfinex","SOLUSD",1756345839494,0.28432314,206.16,206.12,0.72]
["bitfinex","SOLUSD",1756345839696,0.28432314,206.16,206.12,5.10348865]
["bitfinex","SOLUSD",1756345839900,3.2571249,206.19,206.14,5.10348865]
["bitfinex","SOLUSD",1756345840211,21.95620756,206.2,206.15,0.72]
["bitfinex","SOLUSD",1756345840420,18.69908266,206.2,206.16,5.57060147]
["bitfinex","SOLUSD",1756345840620,0.14216157,206.19,206.16,5.57060147]
["bitfinex","SOLUSD",1756345840825,0.14216157,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756345841118,0.28432314,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756345841413,0.28432314,206.19,206.15,14.581865]
["bitfinex","SOLUSD",1756345841599,3.54148456,206.19,206.15,14.581865]
["bitfinex","SOLUSD",1756345841920,18.9834058,206.17,206.08,0.03]
["bitfinex","SOLUSD",1756345842215,5.10348865,206.14,206.12,14.581865]
["bitfinex","SOLUSD",1756345842506,5.10348865,206.14,206.09,30.85224901]
["bitfinex","SOLUSD",1756345842715,5.77348865,206.14,206.09,30.85224901]
["bitfinex","SOLUSD",1756345843017,5.77348865,206.14,206.1,13.879917]
["bitfinex","SOLUSD",1756345843202,5.10348865,206.14,206.1,13.879917]
["bitfinex","SOLUSD",1756345843587,0.28432314,206.14,206.1,13.879917]
["bitfinex","SOLUSD",1756345843812,0.28432314,206.14,206.1,19.70340565]
["bitfinex","SOLUSD",1756345844413,0.06,206.16,206.12,9.95503144]
["bitfinex","SOLUSD",1756345844615,0.06,206.16,206.13,5.82348865]
["bitfinex","SOLUSD",1756345845317,0.06,206.16,206.14,8.361692]
["bitfinex","SOLUSD",1756345845528,9.3589243,206.16,206.1,39.33877631]
["bitfinex","SOLUSD",1756345845695,9.3589243,206.16,206.13,13.595594]
["bitfinex","SOLUSD",1756345846023,9.3589243,206.16,206.1,30.85201358]
["bitfinex","SOLUSD",1756345846406,8.6289243,206.15,206.11,13.595594]
["bitfinex","SOLUSD",1756345846928,0.14216157,206.15,206.11,18.44728054]
["bitfinex","SOLUSD",1756345847299,8.6289243,206.15,206.11,13.595594]
["bitfinex","SOLUSD",1756345847508,0.67,206.14,206.11,13.595594]
["bitfinex","SOLUSD",1756345847711,0.67,206.14,206.08,0.03]
["bitfinex","SOLUSD",1756345847712,13.87991715,206.12,206.08,0.03]
["bitfinex","SOLUSD",1756345847931,8.77108587,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345848401,0.28432314,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345849104,8.77108587,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345849513,8.48676273,206.11,206.08,0.03]
["bitfinex","SOLUSD",1756345850112,9.15676273,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345851120,0.95432314,206.13,206.08,0.03]
["bitfinex","SOLUSD",1756345851315,0.28432314,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345851512,8.77108587,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345851730,8.48676273,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756345851918,8.77108587,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345853020,9.44108587,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345853423,8.77108587,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345853718,0.28432314,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345853917,9.44108587,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756345854140,0.28432314,206.11,206.08,0.03]
["bitfinex","SOLUSD",1756345854436,8.48676273,206.13,206.08,0.03]
["bitfinex","SOLUSD",1756345854615,140.91676273,206.16,206.09,9.20676273]
["bitfinex","SOLUSD",1756345854816,8.48676273,206.14,206.09,0.72]
["bitfinex","SOLUSD",1756345855030,9.15676273,206.14,206.1,14.584701]
["bitfinex","SOLUSD",1756345855527,8.48676273,206.15,206.1,0.72]
["bitfinex","SOLUSD",1756345855719,3.26191484,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756345856042,3.26191484,206.14,206.11,14.584701]
["bitfinex","SOLUSD",1756345856346,0.28432314,206.15,206.12,5.52154279]
["bitfinex","SOLUSD",1756345856530,3.54616392,206.15,206.12,5.52154279]
["bitfinex","SOLUSD",1756345856730,0.28432314,206.15,206.12,5.52154279]
["bitfinex","SOLUSD",1756345856917,0.28432314,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756345857117,0.28432314,206.15,206.13,0.67]
["bitfinex","SOLUSD",1756345857317,3.54615017,206.15,206.12,4.85151063]
["bitfinex","SOLUSD",1756345857519,131.76,206.16,206.13,0.67]
["bitfinex","SOLUSD",1756345857739,0.69,206.15,206.12,4.85151063]
["bitfinex","SOLUSD",1756345857938,131.76,206.16,206.12,19.43550263]
["bitfinex","SOLUSD",1756345858137,132.45,206.16,206.12,19.43550263]
["bitfinex","SOLUSD",1756345858338,132.45,206.16,206.12,14.583992]
["bitfinex","SOLUSD",1756345858552,9.17676273,206.15,206.12,14.583992]
["bitfinex","SOLUSD",1756345859347,8.48676273,206.15,206.12,14.583992]
["bitfinex","SOLUSD",1756345859647,0.06,206.16,206.12,28.59224661]
["bitfinex","SOLUSD",1756345860143,0.06,206.16,206.12,19.43548388]
["bitfinex","SOLUSD",1756345860338,0.06,206.16,206.12,20.10548388]
["bitfinex","SOLUSD",1756345860538,9.17676273,206.15,206.12,14.583992]
["bitfinex","SOLUSD",1756345860718,0.69,206.14,206.1,4.85201358]
["bitfinex","SOLUSD",1756345860925,0.69,206.14,206.11,9.176762]
["bitfinex","SOLUSD",1756345861341,9.17676273,206.13,206.08,38.41]
["bitfinex","SOLUSD",1756345861542,9.17676273,206.13,206.08,39.08]
["bitfinex","SOLUSD",1756345861847,0.34432314,206.16,206.08,0.03]
["bitfinex","SOLUSD",1756345861848,9.17676273,206.12,206.08,0.03]
["bitfinex","SOLUSD",1756345862032,0.28432314,206.13,206.08,4.88247392]
["bitfinex","SOLUSD",1756345862237,8.48676273,206.14,206.09,0.67]
["bitfinex","SOLUSD",1756345862433,8.48676273,206.14,206.1,0.67]
["bitfinex","SOLUSD",1756345862649,9.17676273,206.14,206.08,27.63483065]
["bitfinex","SOLUSD",1756345862850,8.48676273,206.14,206.08,27.63483065]
["bitfinex","SOLUSD",1756345863042,0.28432314,206.15,206.11,8.48676273]
["bitfinex","SOLUSD",1756345863545,0.28432314,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756345864829,3.5481266,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756345865153,3.5481266,206.15,206.12,13.33830552]
["bitfinex","SOLUSD",1756345865347,3.5481266,206.15,206.12,9.94362878]
["bitfinex","SOLUSD",1756345865543,3.26380346,206.15,206.13,5.09208599]
["bitfinex","SOLUSD",1756345865743,0.06,206.16,206.14,5.09208599]
["bitfinex","SOLUSD",1756345867249,0.06,206.16,206.15,5.76208599]
["bitfinex","SOLUSD",1756345867449,0.06,206.16,206.15,10.61292275]
["bitfinex","SOLUSD",1756345868040,0.06,206.16,206.15,23.59851675]
["bitfinex","SOLUSD",1756345868241,0.06,206.16,206.15,13.655594]
["bitfinex","SOLUSD",1756345868669,0.06,206.16,206.15,24.26851675]
["bitfinex","SOLUSD",1756345869176,0.06,206.16,206.15,19.17643076]
["bitfinex","SOLUSD",1756345869345,0.06,206.16,206.15,24.26851675]
["bitfinex","SOLUSD",1756345869549,0.06,206.16,206.15,23.59851675]
["bitfinex","SOLUSD",1756345869753,0.06,206.16,206.15,18.74767999]
["bitfinex","SOLUSD",1756345870142,0.06,206.16,206.15,23.59851675]
["bitfinex","SOLUSD",1756345870757,0.06,206.16,206.15,24.26851675]
["bitfinex","SOLUSD",1756345871069,0.06,206.19,206.18,26.0]
["bitfinex","SOLUSD",1756345871248,0.06,206.19,206.18,31.09208599]
["bitfinex","SOLUSD",1756345871443,0.06,206.19,206.18,31.76208599]
["bitfinex","SOLUSD",1756345871788,0.06,206.19,206.18,51.18982994]
["bitfinex","SOLUSD",1756345873954,0.06,206.19,206.18,50.51982994]
["bitfinex","SOLUSD",1756345874151,0.06,206.19,206.18,89.58982994]
["bitfinex","SOLUSD",1756345874357,0.06,206.19,206.18,88.91982994]
["bitfinex","SOLUSD",1756345874856,0.06,206.19,206.18,50.51982994]
["bitfinex","SOLUSD",1756345875040,0.06,206.19,206.18,14.577613]
["bitfinex","SOLUSD",1756345875371,0.75,206.19,206.17,5.09208599]
["bitfinex","SOLUSD",1756345875557,0.75,206.19,206.16,43.47208599]
["bitfinex","SOLUSD",1756345876061,0.06,206.19,206.17,10.46849499]
["bitfinex","SOLUSD",1756345876368,0.06,206.19,206.18,5.09208599]
["bitfinex","SOLUSD",1756345876549,0.06,206.19,206.17,10.46849499]
["bitfinex","SOLUSD",1756345877068,0.75,206.19,206.17,10.46849499]
["bitfinex","SOLUSD",1756345877248,0.75,206.19,206.17,5.09208599]
["bitfinex","SOLUSD",1756345877442,0.06,206.19,206.17,5.09208599]
["bitfinex","SOLUSD",1756345878374,0.69,206.18,206.16,38.38]
["bitfinex","SOLUSD",1756345878868,0.69,206.18,206.15,15.03321899]
["bitfinex","SOLUSD",1756345879073,0.69,206.18,206.15,53.43321899]
["bitfinex","SOLUSD",1756345880666,0.69,206.17,206.14,48.32310176]
["bitfinex","SOLUSD",1756345880863,0.97432314,206.17,206.14,48.32310176]
["bitfinex","SOLUSD",1756345881063,0.97432314,206.17,206.14,51.58468076]
["bitfinex","SOLUSD",1756345882569,0.28432314,206.17,206.16,5.09208599]
["bitfinex","SOLUSD",1756345883249,0.28432314,206.17,206.14,51.58468076]
["bitfinex","SOLUSD",1756345883646,3.26157932,206.18,206.16,5.09208599]
["bitfinex","SOLUSD",1756345883851,0.06,206.19,206.16,5.09208599]
["bitfinex","SOLUSD",1756345884271,0.75,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756345884769,0.06,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756345885145,0.06,206.19,206.18,44.14208599]
["bitfinex","SOLUSD",1756345885558,0.06,206.19,206.18,58.42767999]
["bitfinex","SOLUSD",1756345886358,0.06,206.19,206.18,63.27781094]
["bitfinex","SOLUSD",1756345890650,0.06,206.19,206.18,62.60781094]
["bitfinex","SOLUSD",1756345891068,0.78,206.19,206.18,14.285594]
["bitfinex","SOLUSD",1756345891259,0.78,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345891861,0.06,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345892081,0.06,206.19,206.18,43.23013095]
["bitfinex","SOLUSD",1756345892289,0.78,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345892784,0.06,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345894101,0.78,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345894265,0.06,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345894695,0.06,206.19,206.18,43.23013095]
["bitfinex","SOLUSD",1756345894898,0.06,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345896207,0.06,206.19,206.18,43.23013095]
["bitfinex","SOLUSD",1756345896503,0.06,206.19,206.18,38.38]
["bitfinex","SOLUSD",1756345898630,0.06,206.19,206.18,43.23013095]
["bitfinex","SOLUSD",1756345899829,0.06,206.19,206.18,48.32221694]
["bitfinex","SOLUSD",1756345900014,0.06,206.19,206.18,48.99221694]
["bitfinex","SOLUSD",1756345900415,0.06,206.19,206.18,48.32221694]
["bitfinex","SOLUSD",1756345901114,0.06,206.19,206.18,48.99221694]
["bitfinex","SOLUSD",1756345901426,0.06,206.19,206.18,62.93213394]
["bitfinex","SOLUSD",1756345902538,0.06,206.22,206.18,75.05746132]
["bitfinex","SOLUSD",1756345902836,0.06,206.22,206.21,5.09208599]
["bitfinex","SOLUSD",1756345903008,0.06,206.22,206.21,43.45208599]
["bitfinex","SOLUSD",1756345903211,0.06,206.22,206.21,58.69899199]
["bitfinex","SOLUSD",1756345904525,0.06,206.22,206.21,63.54841733]
["bitfinex","SOLUSD",1756345904735,0.06,206.22,206.21,24.51841733]
["bitfinex","SOLUSD",1756345904940,0.06,206.22,206.21,62.87841733]
["bitfinex","SOLUSD",1756345905813,0.72,206.36,206.24,26.0]
["bitfinex","SOLUSD",1756345906047,0.72,206.36,206.33,5.09208599]
["bitfinex","SOLUSD",1756345906233,0.72,206.36,206.33,38.36]
["bitfinex","SOLUSD",1756345906550,0.72,206.36,206.34,12.95185306]
["bitfinex","SOLUSD",1756345907044,13.59559401,206.4,206.34,12.95185306]
["bitfinex","SOLUSD",1756345907216,0.72,206.38,206.34,12.95185306]
["bitfinex","SOLUSD",1756345907417,0.72,206.37,206.34,18.04393905]
["bitfinex","SOLUSD",1756345907618,0.72,206.36,206.34,8.105483]
["bitfinex","SOLUSD",1756345907837,0.72,206.36,206.34,13.19756899]
["bitfinex","SOLUSD",1756345908033,0.1,206.43,206.35,5.09208599]
["bitfinex","SOLUSD",1756345908234,0.72,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345908443,13.59559401,206.41,206.37,5.09208599]
["bitfinex","SOLUSD",1756345908619,1.00432314,206.4,206.36,5.09208599]
["bitfinex","SOLUSD",1756345908820,0.72,206.39,206.36,5.09208599]
["bitfinex","SOLUSD",1756345909021,0.72,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345909241,0.14216157,206.39,206.36,5.09208599]
["bitfinex","SOLUSD",1756345909429,0.72,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345909821,0.72,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345910023,0.72,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756345910325,0.72,206.37,206.34,38.36]
["bitfinex","SOLUSD",1756345910535,0.86216157,206.39,206.35,5.09208599]
["bitfinex","SOLUSD",1756345910745,0.72,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345910934,0.72,206.38,206.36,7.03444599]
["bitfinex","SOLUSD",1756345911241,0.72,206.37,206.34,38.36]
["bitfinex","SOLUSD",1756345911448,0.72,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345911643,0.72,206.37,206.36,19.65978899]
["bitfinex","SOLUSD",1756345911830,0.28432314,206.4,206.36,19.65978899]
["bitfinex","SOLUSD",1756345912149,0.72,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345912351,0.72,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345912530,1.00432314,206.38,206.36,14.567703]
["bitfinex","SOLUSD",1756345912725,1.00432314,206.38,206.35,5.09208599]
["bitfinex","SOLUSD",1756345912726,0.28432314,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345913045,1.00432314,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345913250,0.28432314,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345913546,0.28432314,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345913721,1.00432314,206.39,206.35,4.84605606]
["bitfinex","SOLUSD",1756345913918,1.00432314,206.39,206.38,5.09208599]
["bitfinex","SOLUSD",1756345915550,1.06432314,206.39,206.38,5.09208599]
["bitfinex","SOLUSD",1756345915870,0.06,206.39,206.38,5.09208599]
["bitfinex","SOLUSD",1756345920057,0.06,206.39,206.37,13.595594]
["bitfinex","SOLUSD",1756345920229,0.06,206.39,206.38,5.09208599]
["bitfinex","SOLUSD",1756345920429,0.68,206.38,206.37,18.68767999]
["bitfinex","SOLUSD",1756345920856,0.06,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345921032,0.06,206.39,206.33,0.67]
["bitfinex","SOLUSD",1756345921033,0.74,206.39,206.38,5.09208599]
["bitfinex","SOLUSD",1756345921444,0.74,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345921646,0.68,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345921867,0.68,206.38,206.36,1.942454]
["bitfinex","SOLUSD",1756345922045,0.06,206.39,206.37,5.09208599]
["bitfinex","SOLUSD",1756345922550,0.68,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345923252,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345923470,0.96432314,206.37,206.36,10.18417199]
["bitfinex","SOLUSD",1756345923670,0.96432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345924956,39.28432314,206.37,206.32,5.09208599]
["bitfinex","SOLUSD",1756345925283,13.59559401,206.35,206.33,5.09208599]
["bitfinex","SOLUSD",1756345925486,13.59559401,206.35,206.29,14.571949]
["bitfinex","SOLUSD",1756345925487,0.96432314,206.34,206.29,14.571949]
["bitfinex","SOLUSD",1756345925783,0.28432314,206.34,206.33,5.09208599]
["bitfinex","SOLUSD",1756345926382,0.96432314,206.34,206.33,5.09208599]
["bitfinex","SOLUSD",1756345928080,0.68,206.34,206.33,9.93869094]
["bitfinex","SOLUSD",1756345928257,14.55991715,206.34,206.33,5.09208599]
["bitfinex","SOLUSD",1756345929354,13.87991715,206.34,206.33,9.93869094]
["bitfinex","SOLUSD",1756345929583,13.59559401,206.38,206.33,10.60869094]
["bitfinex","SOLUSD",1756345929789,13.59559401,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345930079,0.28432314,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345930465,0.14216157,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345930663,0.28432314,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345932272,0.28432314,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345932984,0.14216157,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345933382,0.28432314,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756345933590,0.28432314,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345935398,0.14216157,206.37,206.36,4.84589316]
["bitfinex","SOLUSD",1756345935566,0.14216157,206.37,206.36,9.93797915]
["bitfinex","SOLUSD",1756345936586,0.14216157,206.37,206.35,5.092086]
["bitfinex","SOLUSD",1756345936587,0.82216157,206.37,206.35,5.092086]
["bitfinex","SOLUSD",1756345936786,0.68,206.36,206.34,5.09208599]
["bitfinex","SOLUSD",1756345937174,0.68,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345937779,14.55991715,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345940914,13.87991715,206.36,206.35,9.93822119]
["bitfinex","SOLUSD",1756345942419,0.28432314,206.36,206.35,9.93822119]
["bitfinex","SOLUSD",1756345942919,0.28432314,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345943918,0.96432314,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345944928,13.87991715,206.35,206.3,5.09208599]
["bitfinex","SOLUSD",1756345945224,0.14216157,206.36,206.34,5.09208599]
["bitfinex","SOLUSD",1756345945410,0.28432314,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345947006,0.28432314,206.36,206.35,9.93822119]
["bitfinex","SOLUSD",1756345947502,0.28432314,206.37,206.35,9.93822119]
["bitfinex","SOLUSD",1756345948219,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345948420,0.97432314,206.37,206.35,9.93822119]
["bitfinex","SOLUSD",1756345948623,0.28432314,206.37,206.35,9.93822119]
["bitfinex","SOLUSD",1756345948919,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345950214,3.55714844,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345950401,7.19328763,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345950603,7.19328763,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345951398,3.55714844,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345952199,3.55714844,206.37,206.34,12.11756]
["bitfinex","SOLUSD",1756345952402,13.87991715,206.35,206.27,0.69]
["bitfinex","SOLUSD",1756345952733,0.28432314,206.32,206.26,12.117561]
["bitfinex","SOLUSD",1756345953032,0.28432314,206.3,206.28,5.09208599]
["bitfinex","SOLUSD",1756345953205,0.28432314,206.3,206.29,5.09208599]
["bitfinex","SOLUSD",1756345953930,26.0,206.37,206.29,10.6296307]
["bitfinex","SOLUSD",1756345954099,13.59559401,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756345954300,14.28559401,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756345954600,0.06,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345954804,3.27254226,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756345955123,0.06,206.38,206.35,5.09208599]
["bitfinex","SOLUSD",1756345955427,3.27255344,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756345955601,3.27255344,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345955797,3.27255344,206.36,206.35,10.62822119]
["bitfinex","SOLUSD",1756345956003,0.06,206.38,206.35,10.62822119]
["bitfinex","SOLUSD",1756345956202,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345956417,0.06,206.38,206.35,5.5361352]
["bitfinex","SOLUSD",1756345956695,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345956900,3.33211192,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345957107,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345957311,0.06,206.38,206.35,5.5361352]
["bitfinex","SOLUSD",1756345957528,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345957913,0.06,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345959543,0.06,206.38,206.37,10.62775154]
["bitfinex","SOLUSD",1756345959836,0.06,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756345960206,0.06,206.38,206.37,9.93775154]
["bitfinex","SOLUSD",1756345960702,0.75,206.38,206.36,1.942361]
["bitfinex","SOLUSD",1756345960950,0.28432314,206.36,206.35,5.09208599]
["bitfinex","SOLUSD",1756345961613,0.28432314,206.36,206.35,9.93822119]
["bitfinex","SOLUSD",1756345962330,0.06,206.38,206.35,9.93822119]
["bitfinex","SOLUSD",1756345962506,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345962702,3.33148312,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345962901,0.06,206.38,206.37,5.78208599]
["bitfinex","SOLUSD",1756345963554,0.06,206.38,206.37,10.62775154]
["bitfinex","SOLUSD",1756345964021,0.06,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756345964607,3.33123312,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756345965132,4.02123312,206.38,206.36,7.03444599]
["bitfinex","SOLUSD",1756345965442,0.75,206.38,206.36,11.88018819]
["bitfinex","SOLUSD",1756345965628,0.06,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345966518,3.3311094,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345967334,0.06,206.38,206.37,31.78208599]
["bitfinex","SOLUSD",1756345967734,0.06,206.38,206.37,36.62775154]
["bitfinex","SOLUSD",1756345970036,0.06,206.38,206.37,35.93775154]
["bitfinex","SOLUSD",1756345971232,0.06,206.38,206.37,37.88001754]
["bitfinex","SOLUSD",1756345979829,0.06,206.38,206.37,11.88001754]
["bitfinex","SOLUSD",1756345980451,14.30559401,206.38,206.37,1.942266]
["bitfinex","SOLUSD",1756345980643,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345981643,0.28432314,206.37,206.33,5.52660495]
["bitfinex","SOLUSD",1756345981863,0.93432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345982360,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345982530,0.28432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345983243,0.93432314,206.37,206.36,15.46459135]
["bitfinex","SOLUSD",1756345983760,0.93432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345983929,0.28432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345984137,0.93432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345984355,0.28432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345984651,0.93432314,206.37,206.35,13.655594]
["bitfinex","SOLUSD",1756345984960,0.93432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345985155,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345985458,4.56681973,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345985659,0.93432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345986244,0.93432314,206.37,206.34,13.655594]
["bitfinex","SOLUSD",1756345986441,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345987253,0.28432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345987459,14.52991715,206.37,206.35,9.93819924]
["bitfinex","SOLUSD",1756345987653,13.65559401,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345987963,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345988130,0.93432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345988633,0.28432314,206.37,206.36,9.93798635]
["bitfinex","SOLUSD",1756345988842,0.93432314,206.37,206.34,13.655594]
["bitfinex","SOLUSD",1756345989145,0.06,206.38,206.35,5.09208599]
["bitfinex","SOLUSD",1756345989346,0.71,206.38,206.35,5.09208599]
["bitfinex","SOLUSD",1756345989553,0.06,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756345989738,0.34432314,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345989944,7.24665431,206.38,206.36,1.942454]
["bitfinex","SOLUSD",1756345990254,0.34432314,206.38,206.36,1.942454]
["bitfinex","SOLUSD",1756345990562,0.34432314,206.38,206.36,7.03453999]
["bitfinex","SOLUSD",1756345990855,0.34432314,206.38,206.36,11.88034456]
["bitfinex","SOLUSD",1756345991058,14.58991715,206.38,206.36,9.93789056]
["bitfinex","SOLUSD",1756345991266,0.34432314,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345991436,0.34432314,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1756345991632,0.34432314,206.38,206.31,12.11719579]
["bitfinex","SOLUSD",1756345991633,0.28432314,206.35,206.33,5.09208599]
["bitfinex","SOLUSD",1756345991845,0.28432314,206.35,206.3,4.84708916]
["bitfinex","SOLUSD",1756345991846,0.28432314,206.35,206.31,0.68]
["bitfinex","SOLUSD",1756345992044,0.28432314,206.35,206.34,5.09208599]
["bitfinex","SOLUSD",1756345992662,0.06,206.38,206.34,5.77208599]
["bitfinex","SOLUSD",1756345992959,3.97967739,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345993133,7.61247826,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756345993552,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345993858,0.28432314,206.37,206.35,9.9382212]
["bitfinex","SOLUSD",1756345994058,0.28432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345995437,0.93432314,206.37,206.35,15.03030719]
["bitfinex","SOLUSD",1756345995837,0.93432314,206.37,206.36,5.09208599]
["bitfinex","SOLUSD",1756345996056,0.28432314,206.37,206.35,15.03030719]
["bitfinex","SOLUSD",1756345996837,0.28432314,206.37,206.35,10.18417199]
["bitfinex","SOLUSD",1756345997034,0.65,206.36,206.35,5.092086]
["bitfinex","SOLUSD",1756345997243,0.65,206.36,206.35,10.18417199]
["bitfinex","SOLUSD",1756345997442,4.56762985,206.36,206.31,4.84698286]
["bitfinex","SOLUSD",1756345997659,4.56762985,206.36,206.32,5.09208599]
["bitfinex","SOLUSD",1756345997660,0.28432314,206.34,206.32,5.09208599]
["bitfinex","SOLUSD",1756345997864,0.28432314,206.34,206.33,3.554331]
["bitfinex","SOLUSD",1756345997865,0.93432314,206.34,206.33,3.554331]
["bitfinex","SOLUSD",1756345998069,13.87991715,206.34,206.33,3.554331]
["bitfinex","SOLUSD",1756345998366,0.28432314,206.34,206.31,5.09208599]
["bitfinex","SOLUSD",1756345998569,0.28432314,206.34,206.32,5.092086]
["bitfinex","SOLUSD",1756345998752,0.93432314,206.34,206.32,5.092086]
["bitfinex","SOLUSD",1756345999358,0.93432314,206.34,206.32,15.0309538]
["bitfinex","SOLUSD",1756345999760,0.28432314,206.33,206.32,15.0309538]
["bitfinex","SOLUSD",1756346000741,0.28432314,206.33,206.32,9.93886781]
["bitfinex","SOLUSD",1756346000946,0.28432314,206.33,206.32,15.03101185]
["bitfinex","SOLUSD",1756346004641,0.06,206.38,206.32,15.71101185]
["bitfinex","SOLUSD",1756346004847,13.65559401,206.38,206.37,5.09208599]
["bitfinex","SOLUSD",1756346005177,0.06,206.38,206.36,5.09208599]
["bitfinex","SOLUSD",1756346005587,0.34432314,206.38,206.36,15.03101199]
["bitfinex","SOLUSD",1756346007076,0.34432314,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756346008058,1.03432314,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756346008464,1.03432314,206.38,206.36,14.78477792]
["bitfinex","SOLUSD",1756346008769,0.28432314,206.35,206.32,5.09208599]
["bitfinex","SOLUSD",1756346009086,0.28432314,206.35,206.34,18.50196406]
["bitfinex","SOLUSD",1756346009272,14.56991715,206.35,206.34,13.655594]
["bitfinex","SOLUSD",1756346009475,0.28432314,206.35,206.33,4.84640527]
["bitfinex","SOLUSD",1756346009657,0.28432314,206.35,206.34,5.78208599]
["bitfinex","SOLUSD",1756346009856,0.28432314,206.35,206.34,0.69]
["bitfinex","SOLUSD",1756346010163,0.28432314,206.35,206.34,5.78208599]
["bitfinex","SOLUSD",1756346011162,0.28432314,206.35,206.34,10.62845605]
["bitfinex","SOLUSD",1756346011479,0.28432314,206.37,206.34,24.28405005]
["bitfinex","SOLUSD",1756346011693,0.28432314,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756346011859,0.28432314,206.37,206.34,18.50196406]
["bitfinex","SOLUSD",1756346012057,0.97432314,206.37,206.34,18.50196406]
["bitfinex","SOLUSD",1756346012569,0.69,206.36,206.34,18.50196406]
["bitfinex","SOLUSD",1756346012770,0.28432314,206.37,206.34,18.50196406]
["bitfinex","SOLUSD",1756346012977,0.97432314,206.37,206.34,18.50196406]
["bitfinex","SOLUSD",1756346013289,0.69,206.36,206.34,18.50196406]
["bitfinex","SOLUSD",1756346014496,0.28432314,206.37,206.34,18.50196406]
["bitfinex","SOLUSD",1756346014670,0.97432314,206.37,206.34,4.84637006]
["bitfinex","SOLUSD",1756346015061,0.28432314,206.37,206.34,19.19196406]
["bitfinex","SOLUSD",1756346015390,0.97432314,206.37,206.34,19.19196406]
["bitfinex","SOLUSD",1756346015568,0.69,206.36,206.34,14.345594]
["bitfinex","SOLUSD",1756346015774,0.69,206.35,206.3,9.93939573]
["bitfinex","SOLUSD",1756346015994,0.69,206.35,206.3,23.59498973]
["bitfinex","SOLUSD",1756346016394,0.97432314,206.37,206.31,5.78208599]
["bitfinex","SOLUSD",1756346016698,0.97432314,206.37,206.32,5.78208599]
["bitfinex","SOLUSD",1756346016865,0.69,206.36,206.32,5.09208599]
["bitfinex","SOLUSD",1756346017401,0.69,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756346017601,0.69,206.35,206.31,5.53707479]
["bitfinex","SOLUSD",1756346018086,0.69,206.35,206.31,10.62916078]
["bitfinex","SOLUSD",1756346018671,4.24359766,206.37,206.32,0.69]
["bitfinex","SOLUSD",1756346018968,0.06,206.38,206.35,5.09208599]
["bitfinex","SOLUSD",1756346019169,0.06,206.38,206.31,16.96476176]
["bitfinex","SOLUSD",1756346019170,0.06,206.38,206.36,5.78208599]
["bitfinex","SOLUSD",1756346019398,0.06,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756346020401,0.06,206.38,206.36,4.84586396]
["bitfinex","SOLUSD",1756346020601,0.28432314,206.37,206.36,4.84586396]
["bitfinex","SOLUSD",1756346020799,0.28432314,206.37,206.35,5.09208599]
["bitfinex","SOLUSD",1756346020800,0.97432314,206.37,206.35,4.84608488]
["bitfinex","SOLUSD",1756346021273,0.28432314,206.37,206.35,4.84608488]
["bitfinex","SOLUSD",1756346021769,0.28432314,206.37,206.35,9.93817087]
["bitfinex","SOLUSD",1756346022371,13.59559401,206.36,206.35,4.84608488]
["bitfinex","SOLUSD",1756346022975,0.28432314,206.35,206.34,4.84631576]
["bitfinex","SOLUSD",1756346025183,0.28432314,206.36,206.34,5.53631576]
["bitfinex","SOLUSD",1756346025502,0.14216157,206.36,206.35,5.78208599]
["bitfinex","SOLUSD",1756346025888,0.14216157,206.36,206.35,12.57077019]
["bitfinex","SOLUSD",1756346026998,0.06,206.37,206.35,12.57077019]
["bitfinex","SOLUSD",1756346027200,0.06,206.37,206.36,5.78208599]
["bitfinex","SOLUSD",1756346028308,0.06,206.37,206.36,10.62798635]
["bitfinex","SOLUSD",1756346029211,0.06,206.38,206.36,10.62798635]
["bitfinex","SOLUSD",1756346029372,0.06,206.38,206.37,5.78208599]
["bitfinex","SOLUSD",1756346030402,0.06,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756346030571,0.06,206.39,206.38,10.62751674]
["bitfinex","SOLUSD",1756346031190,0.06,206.39,206.38,12.56940574]
["bitfinex","SOLUSD",1756346032185,0.06,206.39,206.38,7.47731975]
["bitfinex","SOLUSD",1756346032398,0.06,206.39,206.38,12.56940574]
["bitfinex","SOLUSD",1756346036707,1e-08,206.39,206.38,12.56940574]
["bitfinex","SOLUSD",1756346036884,1e-08,206.39,206.38,50.76940574]
["bitfinex","SOLUSD",1756346037280,1e-08,206.41,206.4,30.84496124]
["bitfinex","SOLUSD",1756346037622,0.04312137,206.47,206.42,26.0]
["bitfinex","SOLUSD",1756346037789,0.04312137,206.47,206.42,69.27208599]
["bitfinex","SOLUSD",1756346037988,0.04312137,206.47,206.42,69.95208599]
["bitfinex","SOLUSD",1756346038289,0.04312137,206.47,206.42,71.89350299]
["bitfinex","SOLUSD",1756346038488,1e-08,206.47,206.42,71.89350299]
["bitfinex","SOLUSD",1756346038696,1e-08,206.47,206.46,31.09208599]
["bitfinex","SOLUSD",1756346038901,1e-08,206.47,206.46,69.27208599]
["bitfinex","SOLUSD",1756346039097,1e-08,206.47,206.46,69.95208599]
["bitfinex","SOLUSD",1756346039288,1e-08,206.47,206.46,48.79563922]
["bitfinex","SOLUSD",1756346039496,1e-08,206.47,206.46,53.88772522]
["bitfinex","SOLUSD",1756346039906,1e-08,206.47,206.46,59.88772522]
["bitfinex","SOLUSD",1756346040282,0.72,206.55,206.49,26.0]
["bitfinex","SOLUSD",1756346040488,13.59559401,206.59,206.54,5.09208599]
["bitfinex","SOLUSD",1756346040710,0.72,206.57,206.54,5.09208599]
["bitfinex","SOLUSD",1756346040897,0.72,206.56,206.54,5.09208599]
["bitfinex","SOLUSD",1756346041304,3.97856097,206.58,206.56,4.84120836]
["bitfinex","SOLUSD",1756346041591,0.72,206.61,206.57,5.09208599]
["bitfinex","SOLUSD",1756346041803,0.72,206.6,206.58,5.09208599]
["bitfinex","SOLUSD",1756346042402,0.72,206.62,206.59,5.09208599]
["bitfinex","SOLUSD",1756346042601,0.72,206.61,206.57,26.0]
["bitfinex","SOLUSD",1756346042923,0.72,206.6,206.58,5.09208599]
["bitfinex","SOLUSD",1756346043093,0.72,206.59,206.58,5.09208599]
["bitfinex","SOLUSD",1756346043419,0.72,206.61,206.58,5.09208599]
["bitfinex","SOLUSD",1756346043610,0.72,206.6,206.57,5.09208599]
["bitfinex","SOLUSD",1756346043802,0.72,206.59,206.57,5.09208599]
["bitfinex","SOLUSD",1756346044002,0.72,206.59,206.56,5.09208599]
["bitfinex","SOLUSD",1756346044204,13.87991715,206.61,206.57,5.09208599]
["bitfinex","SOLUSD",1756346044387,0.28432314,206.61,206.57,5.09208599]
["bitfinex","SOLUSD",1756346044592,0.72,206.6,206.57,5.09208599]
["bitfinex","SOLUSD",1756346045216,0.72,206.59,206.56,5.09208599]
["bitfinex","SOLUSD",1756346045522,0.72,206.58,206.55,43.25208599]
["bitfinex","SOLUSD",1756346045821,0.72,206.58,206.55,5.09208599]
["bitfinex","SOLUSD",1756346046404,1.00432314,206.57,206.52,18.43772972]
["bitfinex","SOLUSD",1756346046634,0.72,206.56,206.53,43.25208599]
["bitfinex","SOLUSD",1756346046932,0.28432314,206.57,206.53,5.09208599]
["bitfinex","SOLUSD",1756346047097,0.28432314,206.57,206.54,5.09208599]
["bitfinex","SOLUSD",1756346047323,0.28432314,206.57,206.54,5.77208599]
["bitfinex","SOLUSD",1756346047528,0.28432314,206.57,206.54,5.09208599]
["bitfinex","SOLUSD",1756346047859,1.00432314,206.57,206.54,5.09208599]
["bitfinex","SOLUSD",1756346048031,0.28432314,206.57,206.54,5.77208599]
["bitfinex","SOLUSD",1756346048427,0.28432314,206.57,206.54,10.61369397]
["bitfinex","SOLUSD",1756346048925,0.28432314,206.57,206.54,5.09208599]
["bitfinex","SOLUSD",1756346049121,0.72,206.56,206.52,38.16]
["bitfinex","SOLUSD",1756346049323,0.72,206.55,206.52,43.25208599]
["bitfinex","SOLUSD",1756346049531,0.28432314,206.55,206.52,43.25208599]
["bitfinex","SOLUSD",1756346049734,0.28432314,206.55,206.52,48.09412696]
["bitfinex","SOLUSD",1756346049930,0.28432314,206.55,206.53,5.09208599]
["bitfinex","SOLUSD",1756346050132,0.28432314,206.55,206.52,48.09412696]
["bitfinex","SOLUSD",1756346051072,0.28432314,206.55,206.52,5.09208599]
["bitfinex","SOLUSD",1756346051233,0.28432314,206.55,206.52,5.77208599]
["bitfinex","SOLUSD",1756346051651,0.28432314,206.55,206.53,5.09208599]
["bitfinex","SOLUSD",1756346053453,0.72,206.54,206.52,43.23208599]
["bitfinex","SOLUSD",1756346053627,0.28432314,206.55,206.52,5.09208599]
["bitfinex","SOLUSD",1756346054038,0.28432314,206.55,206.52,5.77208599]
["bitfinex","SOLUSD",1756346054436,0.28432314,206.55,206.53,5.77208599]
["bitfinex","SOLUSD",1756346054846,0.28432314,206.55,206.53,5.09208599]
["bitfinex","SOLUSD",1756346055442,13.59559401,206.6,206.54,5.77208599]
["bitfinex","SOLUSD",1756346055738,14.31559401,206.6,206.56,5.09208599]
["bitfinex","SOLUSD",1756346055936,0.14216157,206.59,206.56,5.09208599]
["bitfinex","SOLUSD",1756346056257,0.14216157,206.57,206.56,5.09208599]
["bitfinex","SOLUSD",1756346056660,0.72,206.62,206.56,5.77208599]
["bitfinex","SOLUSD",1756346056956,0.72,206.62,206.59,9.93246963]
["bitfinex","SOLUSD",1756346057149,26.0,206.64,206.59,9.93246963]
["bitfinex","SOLUSD",1756346057457,26.72,206.64,206.6,5.09208599]
["bitfinex","SOLUSD",1756346057938,0.28432314,206.63,206.6,5.09208599]
["bitfinex","SOLUSD",1756346058447,24.24654797,206.66,206.6,0.68]
["bitfinex","SOLUSD",1756346058628,0.14216157,206.65,206.6,5.77208599]
["bitfinex","SOLUSD",1756346058832,0.72,206.64,206.61,5.09208599]
["bitfinex","SOLUSD",1756346059054,0.72,206.64,206.59,57.53112964]
["bitfinex","SOLUSD",1756346059260,0.72,206.64,206.6,5.09208599]
["bitfinex","SOLUSD",1756346059647,0.72,206.64,206.61,5.09208599]
["bitfinex","SOLUSD",1756346060053,13.59559401,206.66,206.63,5.09208599]
["bitfinex","SOLUSD",1756346060362,4.0850515,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1756346060363,13.59559401,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756346060563,43.23208599,206.73,206.66,5.09208599]
["bitfinex","SOLUSD",1756346060853,0.72,206.69,206.66,5.09208599]
["bitfinex","SOLUSD",1756346061538,0.72,206.68,206.66,5.09208599]
["bitfinex","SOLUSD",1756346061935,0.06,206.68,206.66,5.09208599]
["bitfinex","SOLUSD",1756346062151,0.06,206.68,206.64,4.83932006]
["bitfinex","SOLUSD",1756346062357,0.06,206.68,206.67,10.61071762]
["bitfinex","SOLUSD",1756346063145,0.34,206.75,206.67,10.61071762]
["bitfinex","SOLUSD",1756346063350,18.68768,206.78,206.72,5.09208599]
["bitfinex","SOLUSD",1756346063648,0.14216157,206.77,206.72,5.77208599]
["bitfinex","SOLUSD",1756346063852,13.59559401,206.79,206.74,5.09208599]
["bitfinex","SOLUSD",1756346064058,13.59559401,206.79,206.75,5.77208599]
["bitfinex","SOLUSD",1756346064259,5.09208599,206.82,206.76,5.09208599]
["bitfinex","SOLUSD",1756346064462,26.0,206.81,206.76,5.09208599]
["bitfinex","SOLUSD",1756346064665,31.09208599,206.81,206.75,10.6087852]
["bitfinex","SOLUSD",1756346064866,8.73278425,206.84,206.75,10.6087852]
["bitfinex","SOLUSD",1756346065069,5.09208599,206.81,206.75,10.6087852]
["bitfinex","SOLUSD",1756346065353,5.81208599,206.8,206.75,38.12]
["bitfinex","SOLUSD",1756346065564,0.86216157,206.79,206.75,38.8]
["bitfinex","SOLUSD",1756346065763,0.86216157,206.79,206.75,38.12]
["bitfinex","SOLUSD",1756346065764,1.00432314,206.79,206.75,38.12]
["bitfinex","SOLUSD",1756346065958,0.81216157,206.78,206.75,38.12]
["bitfinex","SOLUSD",1756346066355,4.83468349,206.84,206.76,0.67]
["bitfinex","SOLUSD",1756346066557,0.67,206.82,206.77,5.09208599]
["bitfinex","SOLUSD",1756346066758,5.23424756,206.79,206.76,14.538053]
["bitfinex","SOLUSD",1756346067081,5.23424756,206.79,206.74,0.67]
["bitfinex","SOLUSD",1756346067082,5.90424756,206.79,206.74,0.67]
["bitfinex","SOLUSD",1756346067256,0.81216157,206.78,206.75,5.234248]
["bitfinex","SOLUSD",1756346067458,0.14216157,206.8,206.74,5.09208599]
["bitfinex","SOLUSD",1756346067672,0.14216157,206.8,206.73,0.67]
["bitfinex","SOLUSD",1756346067861,0.28432314,206.77,206.74,5.234247]
["bitfinex","SOLUSD",1756346068062,0.67,206.76,206.71,10.59975972]
["bitfinex","SOLUSD",1756346068274,0.67,206.76,206.72,0.67]
["bitfinex","SOLUSD",1756346068593,0.28432314,206.74,206.69,4.83803326]
["bitfinex","SOLUSD",1756346068882,0.28432314,206.72,206.7,13.595594]
["bitfinex","SOLUSD",1756346069058,6.04640913,206.71,206.7,13.595594]
["bitfinex","SOLUSD",1756346069257,0.28432314,206.7,206.65,5.76208599]
["bitfinex","SOLUSD",1756346069473,0.28432314,206.7,206.66,5.76208599]
["bitfinex","SOLUSD",1756346069906,0.28432314,206.7,206.66,5.09208599]
["bitfinex","SOLUSD",1756346070079,0.28432314,206.7,206.66,5.76208599]
["bitfinex","SOLUSD",1756346070579,0.95432314,206.7,206.66,5.09208599]
["bitfinex","SOLUSD",1756346071101,0.95432314,206.7,206.66,5.76208599]
["bitfinex","SOLUSD",1756346071269,0.67,206.7,206.66,5.76208599]
["bitfinex","SOLUSD",1756346071464,5.37640913,206.71,206.66,5.76208599]
["bitfinex","SOLUSD",1756346071694,5.37640913,206.71,206.66,0.67]
["bitfinex","SOLUSD",1756346071884,0.67,206.7,206.66,0.67]
["bitfinex","SOLUSD",1756346072083,0.67,206.7,206.65,23.52677008]
["bitfinex","SOLUSD",1756346072282,0.67,206.7,206.65,24.19677008]
["bitfinex","SOLUSD",1756346072496,5.09208599,206.68,206.65,13.595594]
["bitfinex","SOLUSD",1756346072705,5.37640913,206.66,206.6,5.09208599]
["bitfinex","SOLUSD",1756346072894,0.28432314,206.66,206.62,5.122065]
["bitfinex","SOLUSD",1756346073207,0.28432314,206.66,206.63,5.76208599]
["bitfinex","SOLUSD",1756346073810,0.28432314,206.66,206.64,0.67]
["bitfinex","SOLUSD",1756346074613,0.28432314,206.67,206.64,0.67]
["bitfinex","SOLUSD",1756346075599,0.28432314,206.67,206.63,5.09208599]
["bitfinex","SOLUSD",1756346075779,0.28432314,206.67,206.63,5.76208599]
["bitfinex","SOLUSD",1756346075984,0.67,206.66,206.62,15.05388554]
["bitfinex","SOLUSD",1756346076181,0.67,206.66,206.62,9.96179955]
["bitfinex","SOLUSD",1756346076711,0.95432314,206.65,206.6,0.67]
["bitfinex","SOLUSD",1756346077024,0.28432314,206.63,206.6,14.549334]
["bitfinex","SOLUSD",1756346077326,6.04640913,206.63,206.58,0.67]
["bitfinex","SOLUSD",1756346077543,0.95432314,206.63,206.59,0.67]
["bitfinex","SOLUSD",1756346077709,0.28432314,206.59,206.58,5.762086]
["bitfinex","SOLUSD",1756346077915,6.04640913,206.59,206.53,0.67]
["bitfinex","SOLUSD",1756346078136,0.28432314,206.59,206.54,5.092086]
["bitfinex","SOLUSD",1756346078347,5.37640913,206.59,206.54,5.762086]
["bitfinex","SOLUSD",1756346078842,6.04640913,206.59,206.54,5.762086]
["bitfinex","SOLUSD",1756346079048,0.14216157,206.56,206.54,5.092086]
["bitfinex","SOLUSD",1756346079220,0.28432314,206.56,206.52,5.09208599]
["bitfinex","SOLUSD",1756346079412,0.28432314,206.56,206.52,5.76208599]
["bitfinex","SOLUSD",1756346080041,0.95432314,206.56,206.51,18.43794248]
["bitfinex","SOLUSD",1756346080250,0.95432314,206.56,206.51,24.20002847]
["bitfinex","SOLUSD",1756346080409,0.28432314,206.56,206.53,5.09208599]
["bitfinex","SOLUSD",1756346080607,0.28432314,206.56,206.54,5.54167715]
["bitfinex","SOLUSD",1756346080823,0.28432314,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756346081349,3.2335678,206.6,206.55,5.76208599]
["bitfinex","SOLUSD",1756346081549,17.50059032,206.65,206.58,5.09208599]
["bitfinex","SOLUSD",1756346081756,0.14216157,206.63,206.59,5.09208599]
["bitfinex","SOLUSD",1756346082049,0.14216157,206.63,206.54,0.03]
["bitfinex","SOLUSD",1756346082050,14.26559401,206.65,206.61,5.09208599]
["bitfinex","SOLUSD",1756346082344,151.76,206.75,206.54,0.03]
["bitfinex","SOLUSD",1756346082345,0.67,206.68,206.63,5.09208599]
["bitfinex","SOLUSD",1756346082545,0.67,206.67,206.63,9.93153653]
["bitfinex","SOLUSD",1756346083036,0.67,206.67,206.63,4.83945054]
["bitfinex","SOLUSD",1756346083341,0.67,206.67,206.63,9.93153653]
["bitfinex","SOLUSD",1756346084014,0.14216157,206.62,206.56,5.09208599]
["bitfinex","SOLUSD",1756346084232,0.81216157,206.61,206.56,5.09208599]
["bitfinex","SOLUSD",1756346084539,0.67,206.61,206.56,5.09208599]
["bitfinex","SOLUSD",1756346084739,0.28432314,206.59,206.55,9.931536]
["bitfinex","SOLUSD",1756346084953,0.28432314,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756346085370,5.37640913,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756346085533,5.37640913,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346086333,0.28432314,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346086550,6.04640913,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346087434,9.4098859,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346088046,8.7398859,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346088237,0.28432314,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346088438,0.28432314,206.57,206.54,0.7]
["bitfinex","SOLUSD",1756346088667,0.28432314,206.57,206.55,0.67]
["bitfinex","SOLUSD",1756346088858,0.28432314,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756346088859,8.45556276,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756346089167,8.7398859,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756346089347,8.7398859,206.57,206.54,0.7]
["bitfinex","SOLUSD",1756346089871,0.28432314,206.57,206.54,0.7]
["bitfinex","SOLUSD",1756346090049,13.59559401,206.61,206.55,5.51144274]
["bitfinex","SOLUSD",1756346090244,8.45556276,206.6,206.55,5.51144274]
["bitfinex","SOLUSD",1756346090554,0.14216157,206.59,206.56,0.67]
["bitfinex","SOLUSD",1756346090728,0.14216157,206.58,206.56,0.67]
["bitfinex","SOLUSD",1756346090935,8.45556276,206.6,206.56,0.67]
["bitfinex","SOLUSD",1756346091662,0.28432314,206.59,206.56,0.67]
["bitfinex","SOLUSD",1756346092055,0.28432314,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756346092466,0.28432314,206.59,206.57,5.510974]
["bitfinex","SOLUSD",1756346092659,9.4098859,206.59,206.55,13.29700574]
["bitfinex","SOLUSD",1756346092857,8.7398859,206.56,206.55,8.455563]
["bitfinex","SOLUSD",1756346093061,13.87991715,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346093239,23.00547991,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346094142,27.84692265,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346095258,23.00547991,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346095679,27.84692265,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346097041,31.08404722,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346097241,65.96692265,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346100189,26.0,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756346100349,39.59559401,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346100553,48.33547991,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346100759,8.7398859,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346101080,0.28432314,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346101259,8.7398859,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346102480,27.17809492,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346102652,53.88809492,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346102848,86.45547991,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346103051,49.04547991,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346103252,48.33547991,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346103478,13.87991715,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346103709,22.33547991,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346104062,27.88809492,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346105354,66.02809492,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756346107064,66.02809492,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756346107065,39.59559401,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756346107294,39.59559401,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756346107295,39.87991715,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346107501,86.47547991,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346107705,49.04547991,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346107866,87.18547991,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346108279,39.87991715,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346108488,86.47547991,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346108772,92.02926775,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346108979,45.43370499,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346109180,53.88926775,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346109394,92.02926775,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756346109770,13.87991715,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756346110082,60.47547991,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346110394,60.97547991,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346111065,65.81973704,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346115570,27.17973704,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346115770,66.02973704,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346116075,60.19115677,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346116388,60.33331834,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346116592,22.19331834,206.43,206.42,0.72]
["bitfinex","SOLUSD",1756346116770,60.47547991,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346116965,65.31973704,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346117186,60.47547991,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346117388,57.09924293,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346117588,13.59559401,206.43,206.42,0.72]
["bitfinex","SOLUSD",1756346117791,5.07932578,206.49,206.42,5.79932578]
["bitfinex","SOLUSD",1756346117976,43.21932578,206.49,206.43,5.76932578]
["bitfinex","SOLUSD",1756346118182,0.28432314,206.47,206.44,0.69]
["bitfinex","SOLUSD",1756346118381,13.59559401,206.48,206.45,0.69]
["bitfinex","SOLUSD",1756346118587,18.67491979,206.48,206.45,0.69]
["bitfinex","SOLUSD",1756346118797,51.73559401,206.48,206.46,0.69]
["bitfinex","SOLUSD",1756346118978,0.28432314,206.47,206.46,0.69]
["bitfinex","SOLUSD",1756346119177,51.73559401,206.48,206.46,0.69]
["bitfinex","SOLUSD",1756346119373,0.28432314,206.47,206.46,0.69]
["bitfinex","SOLUSD",1756346120298,13.59559401,206.48,206.46,9.14988937]
["bitfinex","SOLUSD",1756346120475,51.73559401,206.52,206.47,9.14988937]
["bitfinex","SOLUSD",1756346120675,13.59559401,206.52,206.48,9.14988937]
["bitfinex","SOLUSD",1756346120895,0.06,206.55,206.51,8.45988937]
["bitfinex","SOLUSD",1756346121276,8.51988937,206.55,206.52,0.69]
["bitfinex","SOLUSD",1756346121470,0.28432314,206.53,206.52,0.69]
["bitfinex","SOLUSD",1756346121677,13.87991715,206.54,206.52,0.69]
["bitfinex","SOLUSD",1756346121878,13.87991715,206.54,206.53,0.69]
["bitfinex","SOLUSD",1756346122215,0.28432314,206.54,206.53,0.69]
["bitfinex","SOLUSD",1756346122371,22.11548338,206.55,206.53,0.69]
["bitfinex","SOLUSD",1756346122587,13.79775558,206.55,206.54,0.69]
["bitfinex","SOLUSD",1756346122782,22.39980652,206.55,206.54,0.69]
["bitfinex","SOLUSD",1756346122985,22.39980652,206.55,206.49,13.3027389]
["bitfinex","SOLUSD",1756346122986,0.28432314,206.54,206.51,0.69]
["bitfinex","SOLUSD",1756346123212,0.28432314,206.54,206.52,0.69]
["bitfinex","SOLUSD",1756346123392,8.74421251,206.54,206.52,0.69]
["bitfinex","SOLUSD",1756346123790,8.45988937,206.53,206.52,0.69]
["bitfinex","SOLUSD",1756346123987,8.45988937,206.53,206.49,0.69]
["bitfinex","SOLUSD",1756346123988,8.74421251,206.53,206.49,0.69]
["bitfinex","SOLUSD",1756346124201,8.74421251,206.53,206.47,8.45988937]
["bitfinex","SOLUSD",1756346124202,8.74421251,206.53,206.5,0.69]
["bitfinex","SOLUSD",1756346124406,22.33980652,206.53,206.5,0.69]
["bitfinex","SOLUSD",1756346124912,8.45988937,206.51,206.47,8.45989]
["bitfinex","SOLUSD",1756346125093,0.28432314,206.49,206.47,9.14989]
["bitfinex","SOLUSD",1756346125294,0.28432314,206.49,206.48,0.69]
["bitfinex","SOLUSD",1756346127390,0.28432314,206.5,206.46,0.69]
["bitfinex","SOLUSD",1756346127593,0.28432314,206.5,206.47,0.69]
["bitfinex","SOLUSD",1756346127800,0.28432314,206.5,206.49,8.45988937]
["bitfinex","SOLUSD",1756346128191,131.7,206.52,206.49,9.14988937]
["bitfinex","SOLUSD",1756346128390,131.98432314,206.52,206.51,8.45988937]
["bitfinex","SOLUSD",1756346128612,131.98432314,206.52,206.51,9.14988937]
["bitfinex","SOLUSD",1756346128811,131.98432314,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756346129224,145.57991715,206.52,206.48,4.84288152]
["bitfinex","SOLUSD",1756346129398,13.87991715,206.51,206.48,0.69]
["bitfinex","SOLUSD",1756346130110,22.33980652,206.51,206.46,0.69]
["bitfinex","SOLUSD",1756346130318,13.87991715,206.51,206.47,9.14988937]
["bitfinex","SOLUSD",1756346130499,13.87991715,206.51,206.48,0.69]
["bitfinex","SOLUSD",1756346131410,13.87991715,206.51,206.48,5.53306563]
["bitfinex","SOLUSD",1756346132816,0.69,206.5,206.44,8.459889]
["bitfinex","SOLUSD",1756346133015,0.69,206.5,206.42,0.03]
["bitfinex","SOLUSD",1756346133016,13.87991715,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756346133224,13.87991715,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756346133608,22.33980652,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756346133804,13.87991715,206.46,206.43,0.69]
["bitfinex","SOLUSD",1756346134209,13.87991715,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756346134410,13.87991715,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756346135036,60.47980652,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756346135726,0.69,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756346135926,52.76991715,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756346136144,0.06,206.46,206.43,0.69]
["bitfinex","SOLUSD",1756346136431,0.06,206.46,206.45,8.45988937]
["bitfinex","SOLUSD",1756346136606,0.06,206.46,206.45,9.14988937]
["bitfinex","SOLUSD",1756346137008,0.06,206.46,206.43,8.45988937]
["bitfinex","SOLUSD",1756346137410,0.06,206.46,206.45,4.84378784]
["bitfinex","SOLUSD",1756346137616,0.06,206.46,206.45,13.30367721]
["bitfinex","SOLUSD",1756346138936,0.06,206.46,206.45,8.45988937]
["bitfinex","SOLUSD",1756346140310,0.06,206.46,206.45,0.69]
["bitfinex","SOLUSD",1756346140511,0.06,206.46,206.44,8.45988937]
["bitfinex","SOLUSD",1756346141835,0.06,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756346142346,0.06,206.46,206.44,8.45988937]
["bitfinex","SOLUSD",1756346142509,13.59559401,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346142846,26.2856846,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346143344,22.90626418,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346143542,61.04626418,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346143924,55.27550574,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346144239,57.7903861,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346144542,52.70991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346144723,13.87991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346146627,14.56991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346146818,13.87991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346147451,0.28432314,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346147626,13.59559401,206.45,206.42,9.18429249]
["bitfinex","SOLUSD",1756346147828,13.59559401,206.45,206.43,8.46429249]
["bitfinex","SOLUSD",1756346148028,13.65559401,206.46,206.43,8.46429249]
["bitfinex","SOLUSD",1756346148232,0.28432314,206.45,206.43,8.46429249]
["bitfinex","SOLUSD",1756346148432,0.14216157,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756346148834,0.28432314,206.45,206.42,0.72]
["bitfinex","SOLUSD",1756346149045,0.69,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756346150143,13.87991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346150363,23.03420964,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346150729,66.01846677,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346150946,72.89160388,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346153530,64.42731139,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346153742,64.4299607,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346153928,13.87991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346154247,51.73559401,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346154436,52.01991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346155253,13.87991715,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346159362,22.34420964,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346159657,34.78441663,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756346160437,39.59559401,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756346160749,18.7253479,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346160946,73.41904157,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346161151,74.13904157,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346161665,77.95071977,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346162135,82.02192323,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346162460,39.03649248,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346162640,29.41297596,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346162834,67.3801595,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346163157,68.1001595,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346163451,67.95799793,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346163657,67.3801595,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346163866,52.03991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346164152,13.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346164359,26.0,206.39,206.37,9.20429249]
["bitfinex","SOLUSD",1756346164531,8.46429249,206.43,206.38,0.71]
["bitfinex","SOLUSD",1756346164726,13.59559401,206.41,206.39,0.71]
["bitfinex","SOLUSD",1756346164931,0.28432314,206.4,206.39,0.71]
["bitfinex","SOLUSD",1756346165126,13.59559401,206.41,206.39,8.46429249]
["bitfinex","SOLUSD",1756346165365,13.87991715,206.41,206.4,8.46429249]
["bitfinex","SOLUSD",1756346165750,0.28432314,206.4,206.39,8.46429249]
["bitfinex","SOLUSD",1756346165939,0.28432314,206.4,206.38,8.46429249]
["bitfinex","SOLUSD",1756346166264,0.28432314,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346167162,52.75991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346167369,56.01096705,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346167550,52.03991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346168570,59.62240587,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346168739,52.03991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346169245,57.6053479,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346169571,69.32065973,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346169749,72.93228485,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346170747,39.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346170944,94.60159904,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346171167,95.32159904,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346171549,95.32053955,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346171963,98.93105943,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346172159,39.87991715,206.34,206.33,0.91]
["bitfinex","SOLUSD",1756346172346,39.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346173273,39.87991715,206.34,206.33,0.91]
["bitfinex","SOLUSD",1756346175069,39.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346176070,78.03991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346179468,39.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346179677,13.87991715,206.34,206.33,9.37429249]
["bitfinex","SOLUSD",1756346180290,26.0,206.37,206.33,9.37429249]
["bitfinex","SOLUSD",1756346180586,39.59559401,206.37,206.36,8.46429249]
["bitfinex","SOLUSD",1756346180757,39.87991715,206.37,206.36,9.17429249]
["bitfinex","SOLUSD",1756346181573,39.87991715,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346182269,13.87991715,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346182460,0.28432314,206.37,206.36,14.02019285]
["bitfinex","SOLUSD",1756346183379,0.28432314,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346183686,0.28432314,206.37,206.36,9.17429249]
["bitfinex","SOLUSD",1756346183984,0.28432314,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346184609,0.28432314,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756346184890,13.87991715,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756346186270,14.53991715,206.36,206.33,8.66429249]
["bitfinex","SOLUSD",1756346186455,13.87991715,206.36,206.33,9.35429249]
["bitfinex","SOLUSD",1756346186893,13.87991715,206.36,206.33,0.89]
["bitfinex","SOLUSD",1756346187179,13.87991715,206.36,206.34,8.46429249]
["bitfinex","SOLUSD",1756346187982,13.87991715,206.36,206.33,0.2]
["bitfinex","SOLUSD",1756346188188,14.53991715,206.36,206.33,8.66429249]
["bitfinex","SOLUSD",1756346188978,13.87991715,206.36,206.33,8.66429249]
["bitfinex","SOLUSD",1756346189151,13.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346189785,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346189958,0.94432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346190157,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346191269,0.28432314,206.34,206.33,0.89]
["bitfinex","SOLUSD",1756346191469,0.28432314,206.34,206.33,9.35429249]
["bitfinex","SOLUSD",1756346191893,0.28432314,206.34,206.33,8.66429249]
["bitfinex","SOLUSD",1756346192200,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346193292,14.53991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346193472,13.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346193979,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346195868,13.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346196096,62.62875344,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346196284,67.4651023,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346196989,62.38263607,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346197175,29.3051023,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346197490,70.8586512,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346198403,18.43194287,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346198610,17.21771015,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346198793,13.73775558,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346198995,17.35792475,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346199513,17.50008632,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346200213,3.62016917,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346200416,0.06,206.37,206.33,14.21262008]
["bitfinex","SOLUSD",1756346200614,13.65559401,206.37,206.35,8.47601513]
["bitfinex","SOLUSD",1756346200819,17.35988488,206.36,206.35,9.16601513]
["bitfinex","SOLUSD",1756346201014,43.35988488,206.36,206.35,9.16601513]
["bitfinex","SOLUSD",1756346201722,43.50204645,206.36,206.35,9.16601513]
["bitfinex","SOLUSD",1756346201920,43.50204645,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756346202226,3.90645244,206.36,206.35,9.16601513]
["bitfinex","SOLUSD",1756346202404,0.28432314,206.36,206.35,9.16601513]
["bitfinex","SOLUSD",1756346202605,0.28432314,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756346203729,0.28432314,206.36,206.33,5.04656463]
["bitfinex","SOLUSD",1756346203730,0.28432314,206.35,206.33,0.2]
["bitfinex","SOLUSD",1756346203922,17.50693465,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346204128,21.42974854,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346204308,31.11981237,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346205623,35.96618243,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346206428,34.75213373,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346206720,20.48766371,206.34,206.33,0.89]
["bitfinex","SOLUSD",1756346206908,6.8920697,206.34,206.33,14.21262008]
["bitfinex","SOLUSD",1756346207104,3.62925581,206.34,206.33,14.21262008]
["bitfinex","SOLUSD",1756346207300,7.17625581,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346207621,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346208129,3.26281389,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346208322,3.26281389,206.36,206.33,9.36601513]
["bitfinex","SOLUSD",1756346208540,7.03415392,206.35,206.34,0.69]
["bitfinex","SOLUSD",1756346208848,3.54713703,206.35,206.34,9.16601513]
["bitfinex","SOLUSD",1756346209197,0.28432314,206.34,206.33,8.67601513]
["bitfinex","SOLUSD",1756346209402,17.14273104,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346209602,3.54713703,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346209831,0.28432314,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346210214,3.54713703,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346210414,0.28432314,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346210803,3.54713703,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211003,0.28432314,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211201,3.54713703,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211430,0.28432314,206.34,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211738,3.26281389,206.36,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211739,3.26653108,206.35,206.33,9.36601513]
["bitfinex","SOLUSD",1756346211943,3.55085422,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346212236,0.28432314,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346212540,0.28432314,206.34,206.33,0.89]
["bitfinex","SOLUSD",1756346212764,3.55085422,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346213250,22.37770933,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346213451,17.53133927,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346213633,9.05532414,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346214448,13.9016942,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346214652,52.0416942,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346215659,60.51770933,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346216162,52.0416942,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346216354,64.60087318,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346216733,63.38691186,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346217036,64.60128768,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346217429,26.46128768,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346217759,69.72086656,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346218236,74.11371784,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346218957,65.63770271,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346219136,74.11371784,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346219329,65.63770271,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346220242,70.7219637,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346220453,74.80512755,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346220749,70.7219637,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346222425,67.45543262,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346222637,44.96417814,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346222938,91.2145905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346223134,91.8945905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346223457,95.9765796,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346224260,100.82365439,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346225055,52.07231861,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346225226,52.55320617,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346225426,51.62328081,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346225823,89.76328081,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346226056,43.14544509,206.31,206.3,0.74]
["bitfinex","SOLUSD",1756346226353,46.77194819,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346226737,51.61902298,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346227433,89.77902298,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346228459,20.77194819,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346228643,58.93194819,206.31,206.3,0.74]
["bitfinex","SOLUSD",1756346228839,20.77194819,206.31,206.3,0.74]
["bitfinex","SOLUSD",1756346229060,20.77194819,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346229678,20.77213113,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346230051,26.29920592,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346230247,57.38346691,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346230571,84.91213113,206.31,206.3,0.74]
["bitfinex","SOLUSD",1756346230874,20.77213113,206.31,206.3,0.74]
["bitfinex","SOLUSD",1756346231888,13.59559401,206.35,206.3,5.82426099]
["bitfinex","SOLUSD",1756346232046,13.59559401,206.35,206.34,5.08426099]
["bitfinex","SOLUSD",1756346232246,3.54701457,206.35,206.34,5.79426099]
["bitfinex","SOLUSD",1756346232445,3.26269143,206.36,206.34,5.79426099]
["bitfinex","SOLUSD",1756346232647,3.26269143,206.36,206.35,0.71]
["bitfinex","SOLUSD",1756346233077,3.54701457,206.36,206.35,0.71]
["bitfinex","SOLUSD",1756346233277,3.26269143,206.36,206.35,0.71]
["bitfinex","SOLUSD",1756346233651,3.26269143,206.36,206.35,5.79426099]
["bitfinex","SOLUSD",1756346233851,0.06,206.37,206.35,5.79426099]
["bitfinex","SOLUSD",1756346234058,26.34432314,206.37,206.36,5.79426099]
["bitfinex","SOLUSD",1756346234351,26.06,206.37,206.36,5.79426099]
["bitfinex","SOLUSD",1756346234746,26.20216157,206.37,206.36,5.79426099]
["bitfinex","SOLUSD",1756346235358,26.20216157,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346235562,26.34432314,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346236483,26.34432314,206.37,206.36,5.79426099]
["bitfinex","SOLUSD",1756346237080,26.34432314,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756346237282,0.28432314,206.36,206.33,4.84657648]
["bitfinex","SOLUSD",1756346237585,0.28432314,206.36,206.35,5.08426099]
["bitfinex","SOLUSD",1756346237960,0.28432314,206.36,206.35,5.79426099]
["bitfinex","SOLUSD",1756346238486,13.87991715,206.36,206.33,5.08426099]
["bitfinex","SOLUSD",1756346238993,18.72584347,206.36,206.33,5.79426099]
["bitfinex","SOLUSD",1756346239889,13.87991715,206.36,206.35,5.08426099]
["bitfinex","SOLUSD",1756346240094,17.14054996,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756346240390,13.87991715,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756346240584,13.87991715,206.36,206.33,5.08426099]
["bitfinex","SOLUSD",1756346240892,13.87991715,206.36,206.33,5.79426099]
["bitfinex","SOLUSD",1756346242893,3.94084444,206.35,206.3,5.82426099]
["bitfinex","SOLUSD",1756346243266,3.26084444,206.35,206.32,5.08426099]
["bitfinex","SOLUSD",1756346243474,3.26084444,206.35,206.3,4.87727098]
["bitfinex","SOLUSD",1756346243666,3.94084444,206.35,206.31,5.79426099]
["bitfinex","SOLUSD",1756346243872,3.26084444,206.35,206.32,5.79426099]
["bitfinex","SOLUSD",1756346244696,131.7,206.36,206.34,9.93046639]
["bitfinex","SOLUSD",1756346244994,131.7,206.36,206.35,5.79426099]
["bitfinex","SOLUSD",1756346245581,131.98432314,206.36,206.35,5.79426099]
["bitfinex","SOLUSD",1756346247009,0.28432314,206.36,206.35,5.79426099]
["bitfinex","SOLUSD",1756346248990,0.28432314,206.36,206.35,5.08426099]
["bitfinex","SOLUSD",1756346250376,0.28432314,206.36,206.34,5.08426099]
["bitfinex","SOLUSD",1756346250899,0.28432314,206.36,206.34,5.73426099]
["bitfinex","SOLUSD",1756346251503,0.28432314,206.36,206.34,10.58062818]
["bitfinex","SOLUSD",1756346251878,0.28432314,206.36,206.34,5.73426099]
["bitfinex","SOLUSD",1756346253951,0.28432314,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756346253952,0.14216157,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756346255214,0.14216157,206.35,206.33,0.68]
["bitfinex","SOLUSD",1756346255509,0.14216157,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756346258026,0.65,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346258827,14.52991715,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346259016,17.78885069,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346264836,27.71948174,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346265034,31.34218202,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346266709,58.55630726,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346267233,53.47204627,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346267442,96.67630726,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346267738,95.46218202,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346268039,96.67632432,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346268443,96.67770406,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346269050,70.67770406,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346272039,74.75549383,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346272930,70.67770406,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756346274828,39.73775558,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346275034,91.181334,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346275256,96.67840879,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346275452,58.55840879,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346275751,96.67840879,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346276229,100.75521619,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346278153,97.13142875,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346278369,96.67592137,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346278742,53.1863281,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346278966,57.62058909,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346279137,96.68467696,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346279565,96.54251539,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346279758,96.68467696,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346280727,96.02467696,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346280930,96.68467696,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756346281125,13.87991715,206.3,206.28,1e-08]
["bitfinex","SOLUSD",1756346281367,79.18242565,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346281536,79.84242565,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346281949,74.75816466,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346283364,70.68514688,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346285470,65.60088589,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346285672,70.68514688,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756346286540,44.96417814,206.27,206.26,0.2]
["bitfinex","SOLUSD",1756346286749,89.94322639,206.27,206.26,0.2]
["bitfinex","SOLUSD",1756346286942,18.96417814,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346287149,27.05788537,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346287363,26.4972905,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346287669,27.71205053,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346288349,32.56030031,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346288671,70.00030031,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346288879,70.66030031,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346289052,69.44554028,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346290576,31.34554028,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346290754,69.46554028,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346290951,69.46290617,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346291978,31.34290617,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346292164,69.44290617,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346295183,52.81337569,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346295374,94.78290617,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346295877,95.44290617,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346296467,95.44442955,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346297365,96.65913955,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346297770,91.83136146,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346297975,96.6598842,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346298489,95.9998842,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346303091,47.68305029,206.26,206.25,0.74]
["bitfinex","SOLUSD",1756346303288,84.56834029,206.26,206.25,0.74]
["bitfinex","SOLUSD",1756346303591,46.46834029,206.26,206.25,5.82426099]
["bitfinex","SOLUSD",1756346303895,17.13885069,206.26,206.25,5.82426099]
["bitfinex","SOLUSD",1756346304185,38.1,206.27,206.25,5.82426099]
["bitfinex","SOLUSD",1756346304392,51.97991715,206.27,206.26,5.08426099]
["bitfinex","SOLUSD",1756346304608,13.73775558,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346304772,13.87991715,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346304973,13.73775558,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346305192,13.73775558,206.26,206.25,0.74]
["bitfinex","SOLUSD",1756346305404,13.59559401,206.29,206.25,0.74]
["bitfinex","SOLUSD",1756346305570,0.28432314,206.27,206.25,0.74]
["bitfinex","SOLUSD",1756346305771,3.25754183,206.28,206.25,0.74]
["bitfinex","SOLUSD",1756346306084,13.87991715,206.28,206.27,5.08426099]
["bitfinex","SOLUSD",1756346306279,13.87991715,206.28,206.27,5.74426099]
["bitfinex","SOLUSD",1756346306588,13.87991715,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756346306782,13.87991715,206.28,206.27,5.74426099]
["bitfinex","SOLUSD",1756346307188,0.28432314,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756346307389,13.87991715,206.28,206.27,5.74426099]
["bitfinex","SOLUSD",1756346307768,0.28432314,206.28,206.27,5.74426099]
["bitfinex","SOLUSD",1756346308892,0.06,206.31,206.27,10.59223048]
["bitfinex","SOLUSD",1756346309103,0.06,206.31,206.3,5.08426099]
["bitfinex","SOLUSD",1756346309279,13.65559401,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346309473,0.20216157,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346310273,0.20216157,206.31,206.3,0.66]
["bitfinex","SOLUSD",1756346310686,0.20216157,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346311072,0.06,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346311274,0.06,206.31,206.3,10.59157073]
["bitfinex","SOLUSD",1756346311699,0.06,206.31,206.3,13.85146173]
["bitfinex","SOLUSD",1756346312902,0.06,206.31,206.3,8.76720074]
["bitfinex","SOLUSD",1756346313205,0.06,206.31,206.3,13.85146173]
["bitfinex","SOLUSD",1756346314876,0.06,206.31,206.3,8.76720074]
["bitfinex","SOLUSD",1756346315098,0.06,206.31,206.3,13.85146173]
["bitfinex","SOLUSD",1756346317001,0.06,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346317579,0.06,206.31,206.29,13.655594]
["bitfinex","SOLUSD",1756346318189,0.06,206.31,206.27,5.74426099]
["bitfinex","SOLUSD",1756346318404,0.06,206.31,206.28,5.74426099]
["bitfinex","SOLUSD",1756346318619,0.06,206.31,206.29,0.66]
["bitfinex","SOLUSD",1756346318914,0.06,206.31,206.29,5.74426099]
["bitfinex","SOLUSD",1756346319229,0.06,206.31,206.3,5.74426099]
["bitfinex","SOLUSD",1756346321019,0.06,206.31,206.3,16.33583173]
["bitfinex","SOLUSD",1756346327798,0.06,206.31,206.3,11.25157074]
["bitfinex","SOLUSD",1756346327993,0.06,206.31,206.3,54.37583173]
["bitfinex","SOLUSD",1756346331431,0.06,206.31,206.3,11.25157074]
["bitfinex","SOLUSD",1756346331616,0.06,206.31,206.3,54.37583173]
["bitfinex","SOLUSD",1756346333222,0.06,206.31,206.3,53.71583173]
["bitfinex","SOLUSD",1756346333409,0.06,206.31,206.3,15.67583173]
["bitfinex","SOLUSD",1756346333814,0.06,206.31,206.3,9.93157073]
["bitfinex","SOLUSD",1756346335109,0.77,206.31,206.28,38.02]
["bitfinex","SOLUSD",1756346335309,0.77,206.31,206.29,5.08426099]
["bitfinex","SOLUSD",1756346335504,0.77,206.31,206.28,43.10426099]
["bitfinex","SOLUSD",1756346335917,0.67,206.3,206.28,5.08426099]
["bitfinex","SOLUSD",1756346336123,0.06,206.31,206.29,5.08426099]
["bitfinex","SOLUSD",1756346336323,0.73,206.31,206.29,5.08426099]
["bitfinex","SOLUSD",1756346337033,0.73,206.31,206.26,4.87824647]
["bitfinex","SOLUSD",1756346337034,0.67,206.3,206.26,23.55803487]
["bitfinex","SOLUSD",1756346337333,0.67,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756346337516,0.28432314,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346337911,0.95432314,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346338130,14.54991715,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346338439,19.63417814,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346338612,22.88436039,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346339213,27.73237512,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346339414,31.3441265,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346339622,31.34418746,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346340738,13.87991715,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346340937,25.82617273,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346341140,26.49617273,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346341316,31.34442251,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346342237,69.36442251,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346343726,71.30895451,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346345628,71.31229774,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346349027,71.31222831,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346349546,16.84577626,206.26,206.25,5.83426099]
["bitfinex","SOLUSD",1756346349734,0.06,206.27,206.25,5.83426099]
["bitfinex","SOLUSD",1756346349934,0.06,206.27,206.26,5.80426099]
["bitfinex","SOLUSD",1756346350727,0.06,206.27,206.25,0.03]
["bitfinex","SOLUSD",1756346351324,0.06,206.27,206.25,5.83426099]
["bitfinex","SOLUSD",1756346351631,0.06,206.27,206.26,0.72]
["bitfinex","SOLUSD",1756346352040,0.06,206.27,206.26,5.80426099]
["bitfinex","SOLUSD",1756346353353,0.06,206.27,206.26,10.65251077]
["bitfinex","SOLUSD",1756346354725,1e-08,206.27,206.26,10.65251077]
["bitfinex","SOLUSD",1756346355039,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346357248,1e-08,206.27,206.26,2.663115]
["bitfinex","SOLUSD",1756346357439,1e-08,206.27,206.26,5.80426099]
["bitfinex","SOLUSD",1756346357640,1e-08,206.27,206.25,0.03]
["bitfinex","SOLUSD",1756346357834,1e-08,206.27,206.25,5.11426099]
["bitfinex","SOLUSD",1756346359158,13.59559401,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346359348,13.87991715,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346359541,0.95432314,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346359852,0.28432314,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346360159,0.28432314,206.26,206.25,5.83426099]
["bitfinex","SOLUSD",1756346362240,0.28432314,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756346362538,0.28432314,206.26,206.25,5.11426099]
["bitfinex","SOLUSD",1756346364058,1e-08,206.27,206.25,10.68274583]
["bitfinex","SOLUSD",1756346364354,1e-08,206.27,206.26,5.80426099]
["bitfinex","SOLUSD",1756346364741,1e-08,206.27,206.26,10.65251077]
["bitfinex","SOLUSD",1756346365141,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346368040,1e-08,206.27,206.26,50.59562577]
["bitfinex","SOLUSD",1756346369434,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346376963,1e-08,206.27,206.26,7.51136478]
["bitfinex","SOLUSD",1756346377176,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346378074,1e-08,206.27,206.26,50.59562577]
["bitfinex","SOLUSD",1756346378465,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346378772,1e-08,206.27,206.26,50.59562577]
["bitfinex","SOLUSD",1756346379969,1e-08,206.27,206.26,12.59562577]
["bitfinex","SOLUSD",1756346380272,1e-08,206.27,206.26,50.59562577]
["bitfinex","SOLUSD",1756346381280,1e-08,206.27,206.26,49.87562577]
["bitfinex","SOLUSD",1756346381664,0.71000001,206.27,206.26,5.08426099]
["bitfinex","SOLUSD",1756346381982,0.71000001,206.27,206.25,9.96268748]
["bitfinex","SOLUSD",1756346382156,1e-08,206.27,206.25,4.87842649]
["bitfinex","SOLUSD",1756346382356,1e-08,206.27,206.26,5.08426099]
["bitfinex","SOLUSD",1756346382877,0.71000001,206.27,206.26,5.08426099]
["bitfinex","SOLUSD",1756346383262,0.71000001,206.27,206.26,9.93251077]
["bitfinex","SOLUSD",1756346383660,0.71000001,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346385781,0.71000001,206.27,206.26,4.87824978]
["bitfinex","SOLUSD",1756346386081,0.71000001,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346387275,1e-08,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346387782,0.71000001,206.27,206.26,4.87824978]
["bitfinex","SOLUSD",1756346387984,0.71000001,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346388282,0.71000001,206.27,206.26,4.87824978]
["bitfinex","SOLUSD",1756346388586,0.71000001,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346389456,1e-08,206.27,206.26,10.68251077]
["bitfinex","SOLUSD",1756346389772,1e-08,206.27,206.26,14.00342377]
["bitfinex","SOLUSD",1756346389965,1e-08,206.27,206.26,51.98342377]
["bitfinex","SOLUSD",1756346392462,1e-08,206.27,206.26,57.98342377]
["bitfinex","SOLUSD",1756346393377,1e-08,206.27,206.26,20.00342377]
["bitfinex","SOLUSD",1756346393572,1e-08,206.27,206.26,51.26342377]
["bitfinex","SOLUSD",1756346393982,0.71000001,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346394179,3.97310081,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346394708,7.60591877,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346394988,7.18024191,206.27,206.26,5.11426099]
["bitfinex","SOLUSD",1756346395198,4.25742395,206.27,206.26,5.11426099]
["bitfinex","SOLUSD",1756346396480,7.89049188,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346397597,4.25742395,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346398093,3.54742395,206.27,206.26,9.96251077]
["bitfinex","SOLUSD",1756346398264,3.26310081,206.27,206.26,10.63251077]
["bitfinex","SOLUSD",1756346398469,1e-08,206.27,206.26,48.61251077]
["bitfinex","SOLUSD",1756346400607,0.06,206.3,206.29,5.08426099]
["bitfinex","SOLUSD",1756346400971,1.03432314,206.3,206.26,4.87824978]
["bitfinex","SOLUSD",1756346401198,3.95916081,206.29,206.26,43.09426099]
["bitfinex","SOLUSD",1756346401509,0.28432314,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346401710,21.47264311,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756346402207,0.06,206.3,206.26,10.63251077]
["bitfinex","SOLUSD",1756346402373,3.26941718,206.29,206.28,5.08426099]
["bitfinex","SOLUSD",1756346402704,0.06,206.3,206.28,11.42025554]
["bitfinex","SOLUSD",1756346402884,0.06,206.3,206.29,5.75426099]
["bitfinex","SOLUSD",1756346403404,0.06,206.3,206.29,43.04426099]
["bitfinex","SOLUSD",1756346403701,0.06,206.3,206.29,5.08426099]
["bitfinex","SOLUSD",1756346403903,4.30288681,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756346404115,0.28432314,206.28,206.26,5.11426099]
["bitfinex","SOLUSD",1756346404275,0.97432314,206.28,206.26,5.11426099]
["bitfinex","SOLUSD",1756346404476,3.26954798,206.27,206.26,5.11426099]
["bitfinex","SOLUSD",1756346404778,3.26954798,206.29,206.26,10.63251077]
["bitfinex","SOLUSD",1756346404988,0.06,206.3,206.28,5.08426099]
["bitfinex","SOLUSD",1756346405199,0.06,206.3,206.29,5.08426099]
["bitfinex","SOLUSD",1756346405387,0.06,206.3,206.29,6.33596635]
["bitfinex","SOLUSD",1756346405697,0.06,206.3,206.29,9.66551435]
["bitfinex","SOLUSD",1756346406569,0.06,206.3,206.29,46.51305906]
["bitfinex","SOLUSD",1756346406800,0.06,206.3,206.29,20.51305906]
["bitfinex","SOLUSD",1756346407099,1e-08,206.3,206.29,20.51305906]
["bitfinex","SOLUSD",1756346407395,0.06,206.31,206.29,20.51305906]
["bitfinex","SOLUSD",1756346407396,0.06,206.31,206.3,26.0]
["bitfinex","SOLUSD",1756346407602,0.06,206.31,206.3,69.71426099]
["bitfinex","SOLUSD",1756346408311,0.06,206.32,206.31,5.08426099]
["bitfinex","SOLUSD",1756346408484,0.06,206.32,206.31,6.33590996]
["bitfinex","SOLUSD",1756346409173,1e-08,206.35,206.34,26.0]
["bitfinex","SOLUSD",1756346409393,0.06,206.39,206.34,69.62582539]
["bitfinex","SOLUSD",1756346409600,0.06,206.39,206.35,37.96]
["bitfinex","SOLUSD",1756346409800,0.06,206.39,206.36,31.08426099]
["bitfinex","SOLUSD",1756346409997,0.06,206.39,206.36,31.75426099]
["bitfinex","SOLUSD",1756346410395,0.06,206.39,206.36,69.71426099]
["bitfinex","SOLUSD",1756346410598,0.06,206.39,206.36,70.29576903]
["bitfinex","SOLUSD",1756346411193,0.06,206.39,206.36,75.14166939]
["bitfinex","SOLUSD",1756346411392,0.06,206.39,206.36,36.60016135]
["bitfinex","SOLUSD",1756346411625,0.06,206.39,206.36,73.89016135]
["bitfinex","SOLUSD",1756346412186,0.06,206.39,206.36,75.83223935]
["bitfinex","SOLUSD",1756346412710,0.75,206.37,206.36,5.08426099]
["bitfinex","SOLUSD",1756346412889,0.75,206.37,206.36,43.04426099]
["bitfinex","SOLUSD",1756346413087,0.75,206.37,206.36,5.08426099]
["bitfinex","SOLUSD",1756346413423,0.75,206.37,206.3,4.90166199]
["bitfinex","SOLUSD",1756346413582,0.69,206.36,206.33,5.08426099]
["bitfinex","SOLUSD",1756346413782,0.69,206.35,206.32,7.02690399]
["bitfinex","SOLUSD",1756346413982,0.69,206.34,206.32,5.08426099]
["bitfinex","SOLUSD",1756346414513,0.28432314,206.36,206.33,43.04426099]
["bitfinex","SOLUSD",1756346414688,0.69,206.35,206.33,5.08426099]
["bitfinex","SOLUSD",1756346415709,0.28432314,206.36,206.34,5.08426099]
["bitfinex","SOLUSD",1756346415895,0.34432314,206.37,206.33,5.08426099]
["bitfinex","SOLUSD",1756346416094,0.69,206.35,206.33,5.08426099]
["bitfinex","SOLUSD",1756346416302,0.69,206.35,206.34,5.08426099]
["bitfinex","SOLUSD",1756346416511,1.03432314,206.37,206.34,5.08426099]
["bitfinex","SOLUSD",1756346416806,0.69,206.36,206.34,5.08426099]
["bitfinex","SOLUSD",1756346417323,0.34432314,206.37,206.32,42.80670585]
["bitfinex","SOLUSD",1756346417525,13.87991715,206.35,206.3,5.08426099]
["bitfinex","SOLUSD",1756346417696,0.06,206.37,206.34,5.08426099]
["bitfinex","SOLUSD",1756346417895,1.03432314,206.37,206.34,5.08426099]
["bitfinex","SOLUSD",1756346418106,1.03432314,206.37,206.35,5.08426099]
["bitfinex","SOLUSD",1756346418306,0.69,206.36,206.34,5.08426099]
["bitfinex","SOLUSD",1756346418712,3.6021692,206.37,206.32,37.96]
["bitfinex","SOLUSD",1756346418713,0.69,206.35,206.32,5.08426099]
["bitfinex","SOLUSD",1756346419020,8.44786568,206.37,206.31,37.98]
["bitfinex","SOLUSD",1756346419021,0.69,206.34,206.31,37.98]
["bitfinex","SOLUSD",1756346419223,0.69,206.33,206.31,43.06426099]
["bitfinex","SOLUSD",1756346419395,0.28432314,206.35,206.32,5.08426099]
["bitfinex","SOLUSD",1756346419719,0.97432314,206.35,206.33,5.08426099]
["bitfinex","SOLUSD",1756346420021,0.97432314,206.35,206.32,5.08426099]
["bitfinex","SOLUSD",1756346420518,0.69,206.34,206.32,5.08426099]
["bitfinex","SOLUSD",1756346420723,0.69,206.34,206.31,43.06426099]
["bitfinex","SOLUSD",1756346420905,0.69,206.34,206.31,43.09426099]
["bitfinex","SOLUSD",1756346421492,0.28432314,206.35,206.33,5.08426099]
["bitfinex","SOLUSD",1756346421815,0.06,206.36,206.34,43.73426099]
["bitfinex","SOLUSD",1756346422123,0.06,206.36,206.35,5.75426099]
["bitfinex","SOLUSD",1756346422722,0.06,206.36,206.35,43.77426099]
["bitfinex","SOLUSD",1756346422943,0.06,206.36,206.35,48.62039619]
["bitfinex","SOLUSD",1756346423754,0.06,206.36,206.35,50.56275719]
["bitfinex","SOLUSD",1756346424250,0.06,206.36,206.35,51.14429341]
["bitfinex","SOLUSD",1756346425058,0.06,206.36,206.35,57.14429341]
["bitfinex","SOLUSD",1756346426858,0.06,206.36,206.35,19.12429341]
["bitfinex","SOLUSD",1756346427040,0.06,206.36,206.35,57.10429341]
["bitfinex","SOLUSD",1756346428061,0.06,206.37,206.35,57.10429341]
["bitfinex","SOLUSD",1756346428373,0.06,206.37,206.36,5.75426099]
["bitfinex","SOLUSD",1756346429257,0.06,206.37,206.36,10.60016135]
["bitfinex","SOLUSD",1756346430168,0.06,206.37,206.36,48.60016135]
["bitfinex","SOLUSD",1756346430340,0.06,206.39,206.38,26.0]
["bitfinex","SOLUSD",1756346430531,0.06,206.39,206.38,69.06426099]
["bitfinex","SOLUSD",1756346430858,0.06,206.39,206.38,69.73426099]
["bitfinex","SOLUSD",1756346431232,0.06,206.39,206.38,74.57969174]
["bitfinex","SOLUSD",1756346431455,0.06,206.39,206.38,35.92969174]
["bitfinex","SOLUSD",1756346431660,0.06,206.39,206.38,47.90969174]
["bitfinex","SOLUSD",1756346432465,0.06,206.39,206.38,49.85167474]
["bitfinex","SOLUSD",1756346433836,0.06,206.39,206.38,50.52167474]
["bitfinex","SOLUSD",1756346434445,0.06,206.4,206.38,49.62593573]
["bitfinex","SOLUSD",1756346434743,0.06,206.4,206.39,49.37994549]
["bitfinex","SOLUSD",1756346434943,0.06,206.41,206.39,49.37994549]
["bitfinex","SOLUSD",1756346435137,0.06,206.41,206.4,10.83852198]
["bitfinex","SOLUSD",1756346435565,0.06,206.41,206.4,15.68348322]
["bitfinex","SOLUSD",1756346435943,1e-08,206.41,206.4,15.68348322]
["bitfinex","SOLUSD",1756346436162,1e-08,206.41,206.4,17.62490122]
["bitfinex","SOLUSD",1756346437071,1e-08,206.42,206.4,17.62490122]
["bitfinex","SOLUSD",1756346437238,0.06,206.48,206.43,26.0]
["bitfinex","SOLUSD",1756346437437,0.06,206.48,206.43,69.62557184]
["bitfinex","SOLUSD",1756346437644,0.06,206.48,206.43,75.13982897]
["bitfinex","SOLUSD",1756346438083,0.06,206.48,206.43,81.13982897]
["bitfinex","SOLUSD",1756346438279,0.06,206.48,206.45,5.08426099]
["bitfinex","SOLUSD",1756346438453,0.06,206.48,206.47,31.08426099]
["bitfinex","SOLUSD",1756346438656,0.06,206.48,206.47,69.04426099]
["bitfinex","SOLUSD",1756346438971,0.06,206.48,206.47,69.71426099]
["bitfinex","SOLUSD",1756346439569,0.06,206.48,206.47,71.65520799]
["bitfinex","SOLUSD",1756346439759,0.06,206.48,206.47,76.49852663]
["bitfinex","SOLUSD",1756346440452,0.06,206.48,206.47,37.86852663]
["bitfinex","SOLUSD",1756346440657,0.06,206.48,206.47,75.82852663]
["bitfinex","SOLUSD",1756346440879,0.06,206.48,206.47,75.80852663]
["bitfinex","SOLUSD",1756346441176,0.06,206.48,206.47,76.47852663]
["bitfinex","SOLUSD",1756346441568,0.06,206.48,206.47,82.47852663]
["bitfinex","SOLUSD",1756346443369,5.22530119,206.57,206.47,82.47852663]
["bitfinex","SOLUSD",1756346443370,0.1,206.57,206.52,10.16852198]
["bitfinex","SOLUSD",1756346443681,0.1,206.57,206.56,5.08426099]
["bitfinex","SOLUSD",1756346443876,0.1,206.57,206.56,47.94546935]
["bitfinex","SOLUSD",1756346444066,0.1,206.57,206.56,51.18382635]
["bitfinex","SOLUSD",1756346444458,0.1,206.57,206.56,56.13603432]
["bitfinex","SOLUSD",1756346445107,0.1,206.57,206.56,56.11603432]
["bitfinex","SOLUSD",1756346446253,0.1,206.57,206.56,56.09603432]
["bitfinex","SOLUSD",1756346446454,0.1,206.57,206.56,62.09603432]
["bitfinex","SOLUSD",1756346447388,0.1,206.57,206.56,24.11603432]
["bitfinex","SOLUSD",1756346447681,0.1,206.57,206.56,62.07603432]
["bitfinex","SOLUSD",1756346449195,0.69,206.61,206.56,68.84905523]
["bitfinex","SOLUSD",1756346449483,0.14216157,206.67,206.6,5.08426099]
["bitfinex","SOLUSD",1756346449684,0.69,206.61,206.56,22.56643724]
["bitfinex","SOLUSD",1756346449852,0.69,206.61,206.6,14.549334]
["bitfinex","SOLUSD",1756346450058,0.28432314,206.67,206.6,52.509334]
["bitfinex","SOLUSD",1756346450284,0.69,206.65,206.6,52.509334]
["bitfinex","SOLUSD",1756346450483,0.69,206.64,206.6,52.509334]
["bitfinex","SOLUSD",1756346450667,13.59559401,206.68,206.6,52.509334]
["bitfinex","SOLUSD",1756346450863,0.69,206.63,206.6,52.509334]
["bitfinex","SOLUSD",1756346451183,0.69,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1756346451376,0.69,206.63,206.62,37.94]
["bitfinex","SOLUSD",1756346451760,0.69,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1756346451961,0.69,206.63,206.62,43.00426099]
["bitfinex","SOLUSD",1756346454757,0.69,206.63,206.6,14.549334]
["bitfinex","SOLUSD",1756346454987,0.69,206.62,206.61,37.92]
["bitfinex","SOLUSD",1756346455465,0.69,206.62,206.6,5.184261]
["bitfinex","SOLUSD",1756346455665,5.12319288,206.66,206.61,37.92]
["bitfinex","SOLUSD",1756346455877,0.71,206.65,206.61,37.92]
["bitfinex","SOLUSD",1756346456078,0.71,206.64,206.63,5.08426099]
["bitfinex","SOLUSD",1756346458086,0.71,206.64,206.63,43.00426099]
["bitfinex","SOLUSD",1756346460575,0.71,206.64,206.6,4.838479]
["bitfinex","SOLUSD",1756346460794,0.71,206.64,206.58,5.08426099]
["bitfinex","SOLUSD",1756346460795,0.99432314,206.63,206.58,5.08426099]
["bitfinex","SOLUSD",1756346460999,0.71,206.62,206.59,27.48]
["bitfinex","SOLUSD",1756346461197,0.71,206.61,206.58,32.56426099]
["bitfinex","SOLUSD",1756346461382,0.71,206.6,206.58,32.56426099]
["bitfinex","SOLUSD",1756346461579,0.71,206.6,206.59,5.08426099]
["bitfinex","SOLUSD",1756346462797,0.71,206.62,206.59,5.08426099]
["bitfinex","SOLUSD",1756346463100,13.87991715,206.63,206.6,5.08426099]
["bitfinex","SOLUSD",1756346463310,0.71,206.63,206.62,5.08426099]
["bitfinex","SOLUSD",1756346463607,0.71,206.65,206.62,5.08426099]
["bitfinex","SOLUSD",1756346463807,0.20216157,206.66,206.64,5.08426099]
["bitfinex","SOLUSD",1756346463808,0.06,206.66,206.64,5.08426099]
["bitfinex","SOLUSD",1756346464009,0.06,206.66,206.65,5.08426099]
["bitfinex","SOLUSD",1756346464589,0.77,206.66,206.65,5.08426099]
["bitfinex","SOLUSD",1756346464784,0.77,206.66,206.64,5.08426099]
["bitfinex","SOLUSD",1756346464985,0.71,206.65,206.64,5.08426099]
["bitfinex","SOLUSD",1756346466108,0.71,206.65,206.61,43.42998862]
["bitfinex","SOLUSD",1756346466290,0.71,206.65,206.64,5.08426099]
["bitfinex","SOLUSD",1756346469410,0.71,206.65,206.63,5.08426099]
["bitfinex","SOLUSD",1756346469615,0.71,206.64,206.6,7.02417199]
["bitfinex","SOLUSD",1756346469795,0.71,206.63,206.6,1.939911]
["bitfinex","SOLUSD",1756346469992,0.71,206.62,206.6,1.939911]
["bitfinex","SOLUSD",1756346470220,0.71,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346471314,0.28432314,206.62,206.6,5.08426099]
["bitfinex","SOLUSD",1756346471489,0.99432314,206.62,206.6,5.08426099]
["bitfinex","SOLUSD",1756346471687,0.99432314,206.62,206.58,37.9]
["bitfinex","SOLUSD",1756346471910,0.71,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346472100,0.71,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346472619,0.28432314,206.62,206.56,5.51120607]
["bitfinex","SOLUSD",1756346472620,0.71,206.6,206.56,5.08426099]
["bitfinex","SOLUSD",1756346472800,0.71,206.59,206.56,5.08426099]
["bitfinex","SOLUSD",1756346472997,0.71,206.58,206.54,37.9]
["bitfinex","SOLUSD",1756346473195,0.71,206.57,206.54,42.98426099]
["bitfinex","SOLUSD",1756346473694,14.30559401,206.59,206.55,5.08426099]
["bitfinex","SOLUSD",1756346474017,0.71,206.58,206.55,5.08426099]
["bitfinex","SOLUSD",1756346474720,0.71,206.58,206.56,5.08426099]
["bitfinex","SOLUSD",1756346474921,0.71,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756346475133,0.71,206.64,206.57,43.68426099]
["bitfinex","SOLUSD",1756346475296,4.45293471,206.62,206.61,5.08426099]
["bitfinex","SOLUSD",1756346475496,1.21229938,206.62,206.61,5.08426099]
["bitfinex","SOLUSD",1756346475707,1.49662252,206.62,206.61,5.08426099]
["bitfinex","SOLUSD",1756346476195,4.73904961,206.62,206.61,5.08426099]
["bitfinex","SOLUSD",1756346477204,5.44904961,206.62,206.6,5.08426099]
["bitfinex","SOLUSD",1756346477407,0.99432314,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346477809,0.28432314,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346478300,1.49662128,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346478504,0.28432314,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346478724,0.28432314,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346478929,1.49662128,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346479196,3.52675023,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346479406,0.28432314,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346479627,3.52675023,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346479828,0.28432314,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346480130,0.28432314,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346480319,3.52675023,206.61,206.6,5.08426099]
["bitfinex","SOLUSD",1756346480520,3.52675023,206.61,206.59,5.08426099]
["bitfinex","SOLUSD",1756346480707,3.24242709,206.6,206.59,5.08426099]
["bitfinex","SOLUSD",1756346481622,3.52675023,206.6,206.59,5.08426099]
["bitfinex","SOLUSD",1756346482028,3.52675023,206.6,206.58,5.75426099]
["bitfinex","SOLUSD",1756346482202,3.24242709,206.59,206.58,5.75426099]
["bitfinex","SOLUSD",1756346483221,3.24242709,206.59,206.58,10.59500065]
["bitfinex","SOLUSD",1756346483728,0.28432314,206.61,206.58,10.59500065]
["bitfinex","SOLUSD",1756346483935,3.25733151,206.6,206.58,9.92500065]
["bitfinex","SOLUSD",1756346484144,3.25733151,206.59,206.58,9.92500065]
["bitfinex","SOLUSD",1756346484346,3.25733151,206.59,206.58,5.08426099]
["bitfinex","SOLUSD",1756346484514,3.25733151,206.59,206.57,43.01426099]
["bitfinex","SOLUSD",1756346484715,3.25733151,206.58,206.57,5.11426099]
["bitfinex","SOLUSD",1756346484933,0.28432314,206.59,206.57,5.78426099]
["bitfinex","SOLUSD",1756346485134,3.25733151,206.58,206.57,5.78426099]
["bitfinex","SOLUSD",1756346485834,4.23165465,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756346486042,32.5869949,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756346486544,36.66218725,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756346486759,39.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346487048,47.97199425,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346487210,53.74625524,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346487412,8.37640024,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346487705,3.90659265,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346487940,7.16392416,206.55,206.54,5.76426099]
["bitfinex","SOLUSD",1756346488342,3.90659265,206.55,206.54,5.76426099]
["bitfinex","SOLUSD",1756346488727,7.16392416,206.55,206.54,5.76426099]
["bitfinex","SOLUSD",1756346489119,18.19218666,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346489336,22.6686914,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346490124,27.75295239,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346490841,17.82724866,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346491015,27.75295239,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346493953,3.54165465,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346494266,0.28432314,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346494825,45.65417814,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346495045,31.36921903,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346495231,36.65582375,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346495749,32.58218023,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346496137,36.65582375,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756346497056,39.73775558,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756346497270,89.83777629,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756346497419,90.52777629,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756346497928,95.36992232,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756346498387,96.583144,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756346498751,39.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346498955,89.8719184,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346499174,48.22150965,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346499377,43.13724866,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346499773,17.13724866,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346499959,17.13724866,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756346500169,13.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346500370,17.12587006,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346500768,13.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346500983,17.12585934,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346501278,13.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346503303,45.41276668,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346503493,50.49702767,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346504586,53.74079366,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346505103,48.89794413,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346505402,53.74079366,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346505696,43.12368314,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346506098,53.05079366,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346506303,48.20794413,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346506501,49.80702767,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346507191,53.73892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346509406,27.73892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346509605,31.34091501,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346509900,53.04892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346510078,53.73892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346510696,91.10892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346510885,91.79892452,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346511386,42.97965243,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346511885,43.121814,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346512085,3.24189685,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756346512300,26.0,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756346512495,39.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346513617,50.49702767,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346513909,48.6556559,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346514105,53.73991689,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346515913,174.82280637,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346517205,171.57991715,206.49,206.48,0.7]
["bitfinex","SOLUSD",1756346518020,171.57991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346518203,184.75185267,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346519319,185.40185267,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346519696,180.31759168,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346519894,184.75185267,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346520693,185.40185267,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346521523,180.31759168,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346521818,53.70185267,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346522599,58.52413834,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346522998,53.43987735,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346523320,39.87991715,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346523625,53.03143755,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346523826,91.72143755,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346523995,91.72143755,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756346524196,23.80820061,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346524500,65.09302561,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346524699,65.74302561,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346525421,69.3551411,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346526319,65.74302561,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346526528,69.35521929,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346528001,74.63428766,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346528726,26.0,206.38,206.36,0.2]
["bitfinex","SOLUSD",1756346528898,5.36858413,206.38,206.36,0.2]
["bitfinex","SOLUSD",1756346529335,3.53856662,206.38,206.36,0.2]
["bitfinex","SOLUSD",1756346530340,13.59559401,206.43,206.37,0.7]
["bitfinex","SOLUSD",1756346530651,0.28432314,206.4,206.37,5.78426099]
["bitfinex","SOLUSD",1756346530920,3.53890667,206.4,206.38,0.67]
["bitfinex","SOLUSD",1756346531230,3.53890667,206.4,206.39,0.67]
["bitfinex","SOLUSD",1756346532228,157.7,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756346532531,13.87991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346532703,0.14216157,206.41,206.4,5.11426099]
["bitfinex","SOLUSD",1756346533417,0.14216157,206.41,206.4,5.78426099]
["bitfinex","SOLUSD",1756346534802,0.14216157,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756346535554,13.87991715,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756346535710,0.28432314,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756346536302,0.28432314,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346536525,0.28432314,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756346536737,3.25705778,206.42,206.4,5.78426099]
["bitfinex","SOLUSD",1756346537035,131.7,206.43,206.41,5.75426099]
["bitfinex","SOLUSD",1756346537333,131.7,206.43,206.42,5.75426099]
["bitfinex","SOLUSD",1756346537534,131.84216157,206.43,206.42,5.75426099]
["bitfinex","SOLUSD",1756346538037,131.84216157,206.43,206.42,0.67]
["bitfinex","SOLUSD",1756346538038,131.98432314,206.43,206.42,0.67]
["bitfinex","SOLUSD",1756346538334,131.98432314,206.43,206.42,5.75426099]
["bitfinex","SOLUSD",1756346538935,0.28432314,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346539123,0.28432314,206.42,206.41,0.67]
["bitfinex","SOLUSD",1756346539430,3.54640822,206.42,206.41,0.67]
["bitfinex","SOLUSD",1756346539820,3.54640822,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346540123,3.54640822,206.42,206.4,0.7]
["bitfinex","SOLUSD",1756346540430,3.54640822,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346541520,3.54640822,206.42,206.4,5.78426099]
["bitfinex","SOLUSD",1756346541918,3.54640822,206.42,206.4,0.7]
["bitfinex","SOLUSD",1756346542320,3.54640822,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346542721,3.54640822,206.42,206.4,0.7]
["bitfinex","SOLUSD",1756346544136,3.54640822,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346545234,3.54640822,206.42,206.4,0.7]
["bitfinex","SOLUSD",1756346545430,3.54640822,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756346545627,14.52991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346545832,17.14200223,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346547033,22.88626322,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346547336,17.80200223,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346547716,17.14200223,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346548337,3.54640822,206.41,206.4,5.83426099]
["bitfinex","SOLUSD",1756346548522,0.14216157,206.41,206.4,5.83426099]
["bitfinex","SOLUSD",1756346548850,0.28432314,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346549218,3.5482705,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346549414,0.28432314,206.41,206.4,10.67922223]
["bitfinex","SOLUSD",1756346549718,3.5482705,206.41,206.4,5.83426099]
["bitfinex","SOLUSD",1756346550051,0.28432314,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346550221,3.5482705,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346550422,0.28432314,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346550616,3.5482705,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346550945,0.28432314,206.41,206.4,5.83426099]
["bitfinex","SOLUSD",1756346551130,0.28432314,206.41,206.4,10.67922223]
["bitfinex","SOLUSD",1756346552651,3.5482705,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346552817,0.28432314,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346553021,3.5482705,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346553248,0.28432314,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346554454,13.87991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346554634,17.80386451,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346555223,17.14386451,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346558371,17.80386451,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346558950,17.14386451,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346560152,17.14386451,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346561050,17.14386451,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346562753,3.5482705,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346563548,3.5482705,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346564134,4.2082705,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346564453,7.83984692,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346564655,21.43544093,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346569243,20.77544093,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346569443,7.17984692,206.41,206.4,0.75]
["bitfinex","SOLUSD",1756346569862,7.17984692,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346570441,7.83984692,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346570763,7.17984692,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346574063,7.18148016,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346575238,20.77707417,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346575457,21.43707417,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346577344,21.43879187,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346578283,20.77879187,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346578874,26.28351838,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346579176,31.36777937,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346579377,26.28351838,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346580273,31.36777937,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346580455,21.43879187,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346581784,31.36777937,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346582967,27.73285201,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346583178,31.36781827,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346583856,31.36781827,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756346583857,0.14216157,206.4,206.38,0.03]
["bitfinex","SOLUSD",1756346584179,53.07682582,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346584364,20.77883077,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346584681,7.18323676,206.39,206.38,5.11426099]
["bitfinex","SOLUSD",1756346584883,8.39683925,206.39,206.38,5.11426099]
["bitfinex","SOLUSD",1756346585087,8.39683925,206.39,206.38,5.83426099]
["bitfinex","SOLUSD",1756346585382,8.39683925,206.39,206.38,10.67969174]
["bitfinex","SOLUSD",1756346585596,3.26394736,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346585882,3.5482705,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346586264,7.18226821,206.39,206.38,5.83426099]
["bitfinex","SOLUSD",1756346586959,8.39584411,206.39,206.38,5.83426099]
["bitfinex","SOLUSD",1756346587162,8.39584411,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346587355,8.39584411,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346588650,8.39584411,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346589262,8.39584411,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346589585,8.39584411,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346593401,4.76185544,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346593714,8.39629741,206.39,206.38,0.75]
["bitfinex","SOLUSD",1756346595482,8.39629741,206.39,206.38,10.67969174]
["bitfinex","SOLUSD",1756346596216,9.05629741,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346596721,27.73615241,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346597494,32.5818694,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346598803,22.65241243,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346599097,27.73667342,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346599902,22.65241243,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346600087,21.99241243,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346600291,8.11249528,206.39,206.38,5.83426099]
["bitfinex","SOLUSD",1756346600475,131.7,206.42,206.38,5.83426099]
["bitfinex","SOLUSD",1756346600476,3.2711685,206.4,206.38,5.83426099]
["bitfinex","SOLUSD",1756346600676,131.7,206.42,206.39,5.80426099]
["bitfinex","SOLUSD",1756346600975,6.9057906,206.41,206.4,5.56496124]
["bitfinex","SOLUSD",1756346601175,7.19011374,206.41,206.4,0.72]
["bitfinex","SOLUSD",1756346601375,6.9057906,206.41,206.4,0.72]
["bitfinex","SOLUSD",1756346601570,7.19011374,206.41,206.4,0.72]
["bitfinex","SOLUSD",1756346602382,7.19011374,206.41,206.4,5.80426099]
["bitfinex","SOLUSD",1756346603506,3.55554549,206.41,206.4,10.64922223]
["bitfinex","SOLUSD",1756346604691,3.61554549,206.41,206.4,10.64922223]
["bitfinex","SOLUSD",1756346607198,3.61554549,206.41,206.4,5.56496124]
["bitfinex","SOLUSD",1756346608210,3.61554549,206.41,206.4,10.64922223]
["bitfinex","SOLUSD",1756346611712,3.61554549,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1756346611922,3.61554549,206.41,206.39,5.08426099]
["bitfinex","SOLUSD",1756346612099,3.27122235,206.4,206.39,5.76426099]
["bitfinex","SOLUSD",1756346612621,3.27122235,206.4,206.39,10.60945697]
["bitfinex","SOLUSD",1756346613193,0.34432314,206.41,206.39,10.60945697]
["bitfinex","SOLUSD",1756346613502,0.34432314,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756346613809,3.61322838,206.41,206.4,10.60922223]
["bitfinex","SOLUSD",1756346618203,3.32890524,206.41,206.4,10.60922223]
["bitfinex","SOLUSD",1756346618406,0.06,206.41,206.4,10.60922223]
["bitfinex","SOLUSD",1756346619627,0.06,206.41,206.4,21.21844523]
["bitfinex","SOLUSD",1756346620129,1e-08,206.43,206.4,26.30270622]
["bitfinex","SOLUSD",1756346620436,1e-08,206.43,206.42,5.08426099]
["bitfinex","SOLUSD",1756346620816,1e-08,206.43,206.42,5.76426099]
["bitfinex","SOLUSD",1756346621418,1e-08,206.43,206.42,11.76426099]
["bitfinex","SOLUSD",1756346622009,1e-08,206.43,206.42,16.6087528]
["bitfinex","SOLUSD",1756346622846,1e-08,206.43,206.42,11.52449181]
["bitfinex","SOLUSD",1756346623043,1e-08,206.44,206.42,16.6087528]
["bitfinex","SOLUSD",1756346623333,1e-08,206.48,206.46,26.0]
["bitfinex","SOLUSD",1756346623506,1e-08,206.48,206.47,43.58545922]
["bitfinex","SOLUSD",1756346623707,0.68,206.57,206.47,46.20631222]
["bitfinex","SOLUSD",1756346624016,0.68,206.57,206.5,5.08426099]
["bitfinex","SOLUSD",1756346624217,0.68,206.57,206.5,9.926876]
["bitfinex","SOLUSD",1756346624421,0.68,206.57,206.5,10.606876]
["bitfinex","SOLUSD",1756346624928,3.25884229,206.58,206.5,10.606876]
["bitfinex","SOLUSD",1756346625248,0.74,206.56,206.5,10.606876]
["bitfinex","SOLUSD",1756346626625,0.06,206.56,206.5,10.606876]
["bitfinex","SOLUSD",1756346626826,0.68,206.55,206.5,10.606876]
["bitfinex","SOLUSD",1756346627528,0.68,206.55,206.5,48.526876]
["bitfinex","SOLUSD",1756346627726,0.68,206.53,206.48,4.84288284]
["bitfinex","SOLUSD",1756346627911,0.68,206.53,206.5,42.98426099]
["bitfinex","SOLUSD",1756346629121,0.68,206.53,206.5,47.826876]
["bitfinex","SOLUSD",1756346631737,0.74,206.51,206.48,5.08426099]
["bitfinex","SOLUSD",1756346631939,0.68,206.5,206.49,37.9]
["bitfinex","SOLUSD",1756346633320,0.68,206.5,206.47,9.92754672]
["bitfinex","SOLUSD",1756346633632,0.68,206.5,206.49,1.941324]
["bitfinex","SOLUSD",1756346634840,0.06,206.51,206.49,1.941324]
["bitfinex","SOLUSD",1756346635007,0.68,206.5,206.49,1.941324]
["bitfinex","SOLUSD",1756346635215,0.06,206.51,206.49,7.02558499]
["bitfinex","SOLUSD",1756346635414,0.68,206.5,206.49,1.941324]
["bitfinex","SOLUSD",1756346635922,0.68,206.5,206.46,5.54334552]
["bitfinex","SOLUSD",1756346635923,0.68,206.5,206.47,37.9]
["bitfinex","SOLUSD",1756346636128,0.68,206.49,206.48,5.428584]
["bitfinex","SOLUSD",1756346638015,0.74,206.51,206.48,5.428584]
["bitfinex","SOLUSD",1756346638214,0.96432314,206.5,206.46,37.9]
["bitfinex","SOLUSD",1756346638548,0.68,206.49,206.47,52.460633]
["bitfinex","SOLUSD",1756346639444,0.68,206.49,206.47,37.9]
["bitfinex","SOLUSD",1756346639716,0.68,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346640525,156.18702767,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346640746,159.43493613,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346641747,164.25830807,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346642530,13.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346642751,26.06,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756346643047,0.28432314,206.5,206.48,5.11426099]
["bitfinex","SOLUSD",1756346643233,13.65559401,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756346643555,13.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346643720,18.96417814,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346643923,19.64417814,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346644443,22.89437032,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346644758,19.64417814,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346645057,24.48702767,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346645244,27.73798432,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346645622,48.65372333,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346645823,53.73798432,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346647355,57.3509763,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346647660,95.2509763,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756346647963,95.2509763,206.49,206.45,0.03]
["bitfinex","SOLUSD",1756346647964,39.73775558,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346648206,90.9414414,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346648456,91.6214414,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756346648824,18.72393962,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346649024,31.88546387,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346649252,32.56546387,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346649439,36.63152181,206.44,206.43,1e-08]
["bitfinex","SOLUSD",1756346649959,44.96417814,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346650140,89.72812677,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346650340,86.79513479,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346651056,91.6398613,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346651537,53.7398613,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346651857,50.48890465,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346652263,53.73855545,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756346656276,13.87991715,206.4,206.36,0.2]
["bitfinex","SOLUSD",1756346656478,56.86417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346656647,17.80669103,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346656850,60.79095202,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346657250,65.636148,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346657840,69.51783699,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346658274,66.27106311,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346658769,28.37106311,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346658954,18.679855,206.39,206.36,0.9]
["bitfinex","SOLUSD",1756346659159,62.38937412,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346659471,64.04835498,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346659673,62.38937412,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346659869,57.54417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346660269,19.64417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346660468,57.54417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346660671,56.86417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346661351,51.77991715,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346661552,56.86417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346662180,18.96417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346662363,56.86417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346663872,62.38937412,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346664249,56.86417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346664450,62.38937412,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346665657,18.96417814,206.39,206.36,0.2]
["bitfinex","SOLUSD",1756346665852,18.96417814,206.39,206.36,0.9]
["bitfinex","SOLUSD",1756346665853,82.86417814,206.39,206.36,0.9]
["bitfinex","SOLUSD",1756346666177,82.86417814,206.39,206.37,0.73]
["bitfinex","SOLUSD",1756346666579,83.52417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346668255,82.86417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346670150,83.52417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346670350,82.86417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346671352,83.52417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346672080,82.86417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346672473,83.52417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346672681,82.86417814,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346673068,65.61492183,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346673254,67.55803683,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346676783,62.47377584,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346677089,67.55803683,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346678981,65.61492183,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346679360,69.22864414,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346680382,70.44250218,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346685597,66.82877987,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346685800,70.45143819,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756346686580,13.87991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346686794,27.04624221,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346686971,27.70624221,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346687804,29.64964021,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756346688301,145.57991715,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756346688591,145.57991715,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756346688592,39.87991715,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346688799,90.92624221,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346688964,93.53011221,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346689361,55.65011221,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346689565,93.53011221,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346690380,63.91784804,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346690674,101.79784804,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346691069,95.77261227,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346691294,99.85397804,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346691598,95.77261227,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346692094,96.43261227,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346693303,100.51397804,206.34,206.33,0.2]
["bitfinex","SOLUSD",1756346693888,100.51397804,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756346694090,31.12760798,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756346694596,31.78760798,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756346695103,32.55284716,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756346695995,28.93018884,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756346696299,64.93148584,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346696668,65.58990253,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346697286,202.13674239,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346697796,163.59674239,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346697998,205.57452574,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346698882,202.15674239,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756346699198,13.59559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346699379,63.71548525,206.29,206.28,0.73]
["bitfinex","SOLUSD",1756346699572,64.37548525,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346699779,70.6741848,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346700006,65.58992381,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346700905,27.70992381,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346701069,70.45746852,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346701272,41.71732865,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346701785,41.71732865,206.29,206.27,0.2]
["bitfinex","SOLUSD",1756346701786,0.28432314,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346701991,70.03429178,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346702301,70.69429178,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346702596,32.79429178,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346702780,70.69429178,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346702975,22.6257698,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346703222,75.54207149,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756346703502,39.59559401,206.25,206.15,1.944532]
["bitfinex","SOLUSD",1756346703686,13.87991715,206.19,206.13,0.7]
["bitfinex","SOLUSD",1756346703887,18.96417814,206.14,206.13,0.7]
["bitfinex","SOLUSD",1756346704085,13.87991715,206.14,206.13,0.7]
["bitfinex","SOLUSD",1756346704285,0.28432314,206.14,206.13,0.7]
["bitfinex","SOLUSD",1756346704499,5.36858413,206.14,206.13,0.7]
["bitfinex","SOLUSD",1756346705918,5.08426099,206.18,206.13,5.55130742]
["bitfinex","SOLUSD",1756346706221,51.49559401,206.2,206.15,5.08426099]
["bitfinex","SOLUSD",1756346706522,51.49559401,206.2,206.16,0.7]
["bitfinex","SOLUSD",1756346706717,0.14216157,206.19,206.16,0.7]
["bitfinex","SOLUSD",1756346706894,0.28432314,206.19,206.16,0.7]
["bitfinex","SOLUSD",1756346707096,0.28432314,206.19,206.16,5.55050826]
["bitfinex","SOLUSD",1756346707321,0.28432314,206.19,206.17,0.7]
["bitfinex","SOLUSD",1756346707624,0.28432314,206.17,206.16,4.85050826]
["bitfinex","SOLUSD",1756346707995,0.28432314,206.17,206.13,5.08426099]
["bitfinex","SOLUSD",1756346708198,0.28432314,206.17,206.14,5.55107208]
["bitfinex","SOLUSD",1756346708616,0.28432314,206.17,206.15,0.7]
["bitfinex","SOLUSD",1756346709021,0.28432314,206.17,206.15,5.78426099]
["bitfinex","SOLUSD",1756346709326,0.28432314,206.17,206.16,5.55060147]
["bitfinex","SOLUSD",1756346709632,0.28432314,206.19,206.16,5.55060147]
["bitfinex","SOLUSD",1756346709827,5.08426099,206.18,206.17,0.7]
["bitfinex","SOLUSD",1756346710202,5.36858413,206.19,206.17,0.7]
["bitfinex","SOLUSD",1756346710402,5.36858413,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756346710823,26.0,206.24,206.18,0.7]
["bitfinex","SOLUSD",1756346711027,13.59559401,206.25,206.21,5.08426099]
["bitfinex","SOLUSD",1756346711219,13.59559401,206.25,206.22,5.54919018]
["bitfinex","SOLUSD",1756346711525,13.59559401,206.25,206.23,0.7]
["bitfinex","SOLUSD",1756346711723,13.59559401,206.23,206.21,0.7]
["bitfinex","SOLUSD",1756346712020,13.59559401,206.23,206.14,38.15725901]
["bitfinex","SOLUSD",1756346712021,13.59559401,206.21,206.19,0.7]
["bitfinex","SOLUSD",1756346712231,5.08426099,206.2,206.19,0.7]
["bitfinex","SOLUSD",1756346712397,43.26858413,206.2,206.17,0.7]
["bitfinex","SOLUSD",1756346712600,43.26858413,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1756346712601,0.28432314,206.18,206.15,4.85083676]
["bitfinex","SOLUSD",1756346713124,0.28432314,206.18,206.16,0.7]
["bitfinex","SOLUSD",1756346713722,0.28432314,206.18,206.17,0.7]
["bitfinex","SOLUSD",1756346716232,0.28432314,206.19,206.17,0.7]
["bitfinex","SOLUSD",1756346716536,0.28432314,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756346717041,131.98432314,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756346717913,131.7,206.19,206.18,5.78426099]
["bitfinex","SOLUSD",1756346718117,131.7,206.19,206.18,10.63439194]
["bitfinex","SOLUSD",1756346719021,131.7,206.19,206.18,5.55013095]
["bitfinex","SOLUSD",1756346719201,131.98432314,206.19,206.18,5.55013095]
["bitfinex","SOLUSD",1756346719427,131.98432314,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756346720720,131.98432314,206.19,206.18,5.55013095]
["bitfinex","SOLUSD",1756346720923,0.28432314,206.18,206.15,0.7]
["bitfinex","SOLUSD",1756346721121,5.36858413,206.18,206.15,0.7]
["bitfinex","SOLUSD",1756346721334,0.28432314,206.18,206.16,0.7]
["bitfinex","SOLUSD",1756346721833,5.36858413,206.18,206.14,5.58097929]
["bitfinex","SOLUSD",1756346722011,5.36858413,206.18,206.15,0.7]
["bitfinex","SOLUSD",1756346722724,0.28432314,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756346723264,0.28432314,206.15,206.14,0.73]
["bitfinex","SOLUSD",1756346724405,0.28432314,206.15,206.14,5.58107208]
["bitfinex","SOLUSD",1756346725040,131.7,206.19,206.14,10.66533307]
["bitfinex","SOLUSD",1756346725214,37.9,206.21,206.16,5.08426099]
["bitfinex","SOLUSD",1756346725427,0.28432314,206.22,206.17,5.78426099]
["bitfinex","SOLUSD",1756346725636,0.28432314,206.22,206.18,0.7]
["bitfinex","SOLUSD",1756346725947,5.08426099,206.22,206.18,0.7]
["bitfinex","SOLUSD",1756346726236,0.28432314,206.22,206.18,5.78426099]
["bitfinex","SOLUSD",1756346726443,0.28432314,206.22,206.18,5.08426099]
["bitfinex","SOLUSD",1756346726606,0.28432314,206.22,206.19,10.59412873]
["bitfinex","SOLUSD",1756346726812,0.28432314,206.22,206.2,5.08426099]
["bitfinex","SOLUSD",1756346727032,0.28432314,206.22,206.2,0.66]
["bitfinex","SOLUSD",1756346727238,0.28432314,206.22,206.2,5.74426099]
["bitfinex","SOLUSD",1756346728320,131.7,206.27,206.21,5.63926099]
["bitfinex","SOLUSD",1756346728521,131.7,206.27,206.25,5.08426099]
["bitfinex","SOLUSD",1756346728841,131.7,206.27,206.26,5.08426099]
["bitfinex","SOLUSD",1756346729144,5.08426099,206.28,206.22,5.08426099]
["bitfinex","SOLUSD",1756346729446,46.23380028,206.28,206.22,5.08426099]
["bitfinex","SOLUSD",1756346729616,42.98426099,206.28,206.22,5.08426099]
["bitfinex","SOLUSD",1756346729819,0.14216157,206.27,206.22,9.93323116]
["bitfinex","SOLUSD",1756346730146,14.51775558,206.29,206.25,5.08426099]
["bitfinex","SOLUSD",1756346730147,0.06,206.29,206.25,5.08426099]
["bitfinex","SOLUSD",1756346730317,0.06,206.29,206.26,0.66]
["bitfinex","SOLUSD",1756346730515,0.06,206.29,206.26,5.74426099]
["bitfinex","SOLUSD",1756346731044,0.28432314,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756346732934,0.34432314,206.29,206.27,5.50801473]
["bitfinex","SOLUSD",1756346733327,0.06,206.29,206.28,5.74426099]
["bitfinex","SOLUSD",1756346733845,0.06,206.29,206.28,20.31620999]
["bitfinex","SOLUSD",1756346734053,0.06,206.32,206.28,42.36769998]
["bitfinex","SOLUSD",1756346734343,0.06,206.32,206.31,5.08426099]
["bitfinex","SOLUSD",1756346734720,0.06,206.32,206.31,5.74426099]
["bitfinex","SOLUSD",1756346735445,0.06,206.32,206.31,10.59133578]
["bitfinex","SOLUSD",1756346736342,0.34432314,206.32,206.29,5.08426099]
["bitfinex","SOLUSD",1756346736641,0.34432314,206.32,206.29,5.74426099]
["bitfinex","SOLUSD",1756346738346,0.34432314,206.32,206.3,0.66]
["bitfinex","SOLUSD",1756346738646,0.06,206.32,206.31,5.74426099]
["bitfinex","SOLUSD",1756346739632,0.06,206.32,206.31,10.59133578]
["bitfinex","SOLUSD",1756346741453,0.06,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1756346741838,0.06,206.32,206.29,10.59157391]
["bitfinex","SOLUSD",1756346742241,0.34432314,206.32,206.29,10.59157391]
["bitfinex","SOLUSD",1756346742551,0.34432314,206.32,206.31,5.08426099]
["bitfinex","SOLUSD",1756346742741,0.06,206.32,206.31,5.08426099]
["bitfinex","SOLUSD",1756346742941,0.06,206.32,206.31,5.74426099]
["bitfinex","SOLUSD",1756346743254,0.06,206.32,206.31,5.08426099]
["bitfinex","SOLUSD",1756346744054,0.06,206.32,206.31,9.93133578]
["bitfinex","SOLUSD",1756346744739,0.06,206.32,206.31,10.59133578]
["bitfinex","SOLUSD",1756346745834,0.06,206.32,206.31,36.59133578]
["bitfinex","SOLUSD",1756346746037,1e-08,206.32,206.31,36.59133578]
["bitfinex","SOLUSD",1756346747040,1e-08,206.32,206.31,74.45133578]
["bitfinex","SOLUSD",1756346749159,1e-08,206.32,206.31,80.45133578]
["bitfinex","SOLUSD",1756346749355,1e-08,206.32,206.31,82.39379078]
["bitfinex","SOLUSD",1756346752365,1e-08,206.32,206.31,76.39379078]
["bitfinex","SOLUSD",1756346753565,1e-08,206.32,206.31,38.53379078]
["bitfinex","SOLUSD",1756346753870,1e-08,206.32,206.31,76.39379078]
["bitfinex","SOLUSD",1756346754648,1e-08,206.32,206.31,50.97543975]
["bitfinex","SOLUSD",1756346755353,1e-08,206.32,206.31,56.97543975]
["bitfinex","SOLUSD",1756346755653,1e-08,206.32,206.31,37.87379078]
["bitfinex","SOLUSD",1756346755858,1e-08,206.32,206.31,75.73379078]
["bitfinex","SOLUSD",1756346756365,1e-08,206.32,206.31,70.64952979]
["bitfinex","SOLUSD",1756346757669,0.70000001,206.32,206.31,42.70707479]
["bitfinex","SOLUSD",1756346758175,1e-08,206.32,206.31,42.70707479]
["bitfinex","SOLUSD",1756346760065,1e-08,206.32,206.31,37.86]
["bitfinex","SOLUSD",1756346760647,0.70000001,206.32,206.31,37.86]
["bitfinex","SOLUSD",1756346761370,1e-08,206.32,206.31,37.86]
["bitfinex","SOLUSD",1756346761774,0.70000001,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1756346762071,0.70000001,206.32,206.31,42.70707479]
["bitfinex","SOLUSD",1756346762273,1e-08,206.32,206.31,42.70707479]
["bitfinex","SOLUSD",1756346763049,1e-08,206.32,206.31,48.49133578]
["bitfinex","SOLUSD",1756346764091,0.06,206.35,206.31,63.13293772]
["bitfinex","SOLUSD",1756346764270,1e-08,206.35,206.34,5.08426099]
["bitfinex","SOLUSD",1756346764578,1e-08,206.35,206.34,43.52582539]
["bitfinex","SOLUSD",1756346764779,1e-08,206.35,206.34,44.22582539]
["bitfinex","SOLUSD",1756346765660,1e-08,206.35,206.34,62.66778946]
["bitfinex","SOLUSD",1756346766072,0.06,206.41,206.34,99.01556497]
["bitfinex","SOLUSD",1756346766260,0.06,206.41,206.4,5.08426099]
["bitfinex","SOLUSD",1756346766462,0.06,206.41,206.4,42.92426099]
["bitfinex","SOLUSD",1756346766774,0.76,206.41,206.4,37.84]
["bitfinex","SOLUSD",1756346767476,5.84426099,206.41,206.34,22.04655622]
["bitfinex","SOLUSD",1756346767665,0.06,206.35,206.34,22.04655622]
["bitfinex","SOLUSD",1756346767863,0.06,206.35,206.34,9.93063106]
["bitfinex","SOLUSD",1756346768068,0.06,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1756346768252,0.06,206.35,206.34,42.68637006]
["bitfinex","SOLUSD",1756346770176,0.06,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1756346770177,0.76,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1756346770475,0.76,206.35,206.34,37.84]
["bitfinex","SOLUSD",1756346770680,0.76,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756346770854,0.06,206.35,206.32,43.62426099]
["bitfinex","SOLUSD",1756346771054,0.06,206.38,206.34,5.08426099]
["bitfinex","SOLUSD",1756346771261,0.06,206.38,206.37,5.08426099]
["bitfinex","SOLUSD",1756346771564,0.06,206.38,206.37,43.64426099]
["bitfinex","SOLUSD",1756346771975,0.06,206.38,206.37,48.48992654]
["bitfinex","SOLUSD",1756346772568,0.06,206.38,206.37,50.43172154]
["bitfinex","SOLUSD",1756346773485,0.06,206.38,206.37,47.78992654]
["bitfinex","SOLUSD",1756346773681,0.06,206.38,206.37,48.70566555]
["bitfinex","SOLUSD",1756346773982,0.06,206.38,206.37,53.78992654]
["bitfinex","SOLUSD",1756346774168,0.06,206.38,206.37,54.48992654]
["bitfinex","SOLUSD",1756346774573,0.06,206.38,206.37,48.48992654]
["bitfinex","SOLUSD",1756346775278,0.06,206.38,206.37,47.78992654]
["bitfinex","SOLUSD",1756346776881,3.69236773,206.42,206.37,47.78992654]
["bitfinex","SOLUSD",1756346777086,0.7,206.41,206.39,5.08426099]
["bitfinex","SOLUSD",1756346777294,0.7,206.41,206.4,37.84]
["bitfinex","SOLUSD",1756346777476,0.7,206.41,206.4,42.68496124]
["bitfinex","SOLUSD",1756346777655,0.06,206.44,206.4,47.76922223]
["bitfinex","SOLUSD",1756346777861,0.06,206.44,206.43,5.08426099]
["bitfinex","SOLUSD",1756346778072,0.06,206.44,206.43,42.92426099]
["bitfinex","SOLUSD",1756346779170,0.06,206.44,206.43,47.76851812]
["bitfinex","SOLUSD",1756346779376,0.06,206.44,206.43,48.46851812]
["bitfinex","SOLUSD",1756346780086,0.06,206.44,206.43,49.04982897]
["bitfinex","SOLUSD",1756346780289,0.06,206.44,206.43,11.20982897]
["bitfinex","SOLUSD",1756346780494,0.06,206.44,206.43,47.78851812]
["bitfinex","SOLUSD",1756346780971,0.76,206.44,206.42,5.08426099]
["bitfinex","SOLUSD",1756346781284,0.06,206.44,206.43,37.86]
["bitfinex","SOLUSD",1756346781466,0.06,206.44,206.43,11.20982897]
["bitfinex","SOLUSD",1756346781665,0.06,206.46,206.45,26.0]
["bitfinex","SOLUSD",1756346781984,0.06,206.49,206.45,69.68551553]
["bitfinex","SOLUSD",1756346782173,0.06,206.49,206.48,5.08426099]
["bitfinex","SOLUSD",1756346782368,0.06,206.49,206.48,43.10426099]
["bitfinex","SOLUSD",1756346783490,0.06,206.49,206.48,47.94734506]
["bitfinex","SOLUSD",1756346784400,0.06,206.49,206.48,53.94734506]
["bitfinex","SOLUSD",1756346786282,0.06,206.49,206.48,48.86308407]
["bitfinex","SOLUSD",1756346786485,0.06,206.49,206.48,47.94734506]
["bitfinex","SOLUSD",1756346787586,0.06,206.49,206.48,47.90734506]
["bitfinex","SOLUSD",1756346787787,0.06,206.49,206.48,42.82308407]
["bitfinex","SOLUSD",1756346787972,0.06,206.49,206.48,47.88734506]
["bitfinex","SOLUSD",1756346788892,0.06,206.49,206.48,73.88734506]
["bitfinex","SOLUSD",1756346789394,0.06,206.49,206.48,68.80308407]
["bitfinex","SOLUSD",1756346789590,0.06,206.49,206.48,73.88734506]
["bitfinex","SOLUSD",1756346790179,0.06,206.49,206.48,35.92734506]
["bitfinex","SOLUSD",1756346790381,0.06,206.49,206.48,73.86734506]
["bitfinex","SOLUSD",1756346793581,0.06,206.49,206.48,42.74308407]
["bitfinex","SOLUSD",1756346793782,0.78,206.49,206.48,37.9]
["bitfinex","SOLUSD",1756346794998,5.86426099,206.49,206.44,1.94123]
["bitfinex","SOLUSD",1756346795176,0.72,206.48,206.45,37.9]
["bitfinex","SOLUSD",1756346795372,0.72,206.47,206.44,6.78523325]
["bitfinex","SOLUSD",1756346795689,5.14426099,206.49,206.45,37.9]
["bitfinex","SOLUSD",1756346795690,0.72,206.48,206.45,37.9]
["bitfinex","SOLUSD",1756346796883,0.06,206.49,206.45,37.9]
["bitfinex","SOLUSD",1756346796884,0.72,206.47,206.45,37.9]
["bitfinex","SOLUSD",1756346797393,0.72,206.47,206.45,42.74365651]
["bitfinex","SOLUSD",1756346797578,0.06,206.49,206.45,47.8279175]
["bitfinex","SOLUSD",1756346797977,0.72,206.48,206.45,47.8279175]
["bitfinex","SOLUSD",1756346798278,0.72,206.48,206.46,37.88]
["bitfinex","SOLUSD",1756346799298,0.72,206.48,206.46,42.72350539]
["bitfinex","SOLUSD",1756346799502,0.06,206.49,206.46,42.72350539]
["bitfinex","SOLUSD",1756346799789,0.78,206.49,206.46,42.72350539]
["bitfinex","SOLUSD",1756346799998,0.06,206.49,206.46,42.72350539]
["bitfinex","SOLUSD",1756346800497,0.78,206.49,206.46,42.72350539]
["bitfinex","SOLUSD",1756346800801,0.78,206.49,206.47,37.84]
["bitfinex","SOLUSD",1756346800971,0.06,206.49,206.47,42.68331864]
["bitfinex","SOLUSD",1756346801387,0.78,206.49,206.47,42.68331864]
["bitfinex","SOLUSD",1756346801777,0.78,206.49,206.46,4.84354583]
["bitfinex","SOLUSD",1756346801973,0.06,206.49,206.47,37.84]
["bitfinex","SOLUSD",1756346802176,0.06,206.49,206.48,5.79426099]
["bitfinex","SOLUSD",1756346802483,0.06,206.49,206.48,7.73492499]
["bitfinex","SOLUSD",1756346803073,0.06,206.49,206.48,50.43800906]
["bitfinex","SOLUSD",1756346803489,0.06,206.49,206.48,48.49734506]
["bitfinex","SOLUSD",1756346803691,0.06,206.49,206.48,50.43819806]
["bitfinex","SOLUSD",1756346804787,0.06,206.49,206.48,12.57819806]
["bitfinex","SOLUSD",1756346805096,0.06,206.49,206.48,50.45819806]
["bitfinex","SOLUSD",1756346806690,0.06,206.49,206.48,45.37393707]
["bitfinex","SOLUSD",1756346806985,0.06,206.49,206.48,50.45819806]
["bitfinex","SOLUSD",1756346808104,0.06,206.49,206.48,56.45819806]
["bitfinex","SOLUSD",1756346809214,0.06,206.49,206.48,18.57819806]
["bitfinex","SOLUSD",1756346809408,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346809703,0.06,206.49,206.48,18.57819806]
["bitfinex","SOLUSD",1756346809908,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346811310,0.06,206.49,206.48,51.33393707]
["bitfinex","SOLUSD",1756346811496,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346811882,0.06,206.49,206.48,50.62393707]
["bitfinex","SOLUSD",1756346812082,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346813511,0.06,206.49,206.48,18.57819806]
["bitfinex","SOLUSD",1756346813709,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346814693,0.06,206.49,206.48,55.70819806]
["bitfinex","SOLUSD",1756346814893,0.06,206.49,206.48,56.41819806]
["bitfinex","SOLUSD",1756346815901,0.06,206.49,206.48,18.57819806]
["bitfinex","SOLUSD",1756346816104,0.06,206.49,206.48,56.39819806]
["bitfinex","SOLUSD",1756346817006,0.06,206.49,206.48,55.68819806]
["bitfinex","SOLUSD",1756346819341,1e-08,206.49,206.48,95.28379207]
["bitfinex","SOLUSD",1756346819617,1e-08,206.54,206.53,13.87991715]
["bitfinex","SOLUSD",1756346819812,1e-08,206.54,206.53,57.04417814]
["bitfinex","SOLUSD",1756346820012,1e-08,206.54,206.53,57.89417814]
["bitfinex","SOLUSD",1756346820213,1e-08,206.54,206.53,19.389855]
["bitfinex","SOLUSD",1756346820406,1e-08,206.54,206.53,62.674116]
["bitfinex","SOLUSD",1756346820609,1e-08,206.54,206.53,24.474116]
["bitfinex","SOLUSD",1756346820803,1e-08,206.54,206.53,62.674116]
["bitfinex","SOLUSD",1756346821393,1e-08,206.54,206.53,53.92043357]
["bitfinex","SOLUSD",1756346821620,1e-08,206.54,206.53,41.01043357]
["bitfinex","SOLUSD",1756346821800,1e-08,206.54,206.53,79.92043357]
["bitfinex","SOLUSD",1756346822541,1e-08,206.54,206.53,47.72043357]
["bitfinex","SOLUSD",1756346822698,1e-08,206.54,206.53,85.92043357]
["bitfinex","SOLUSD",1756346823125,1e-08,206.54,206.53,85.21043357]
["bitfinex","SOLUSD",1756346823508,1e-08,206.54,206.53,47.01043357]
["bitfinex","SOLUSD",1756346823699,0.69000001,206.54,206.53,38.2]
["bitfinex","SOLUSD",1756346823903,0.69000001,206.54,206.53,43.04191158]
["bitfinex","SOLUSD",1756346827224,1e-08,206.54,206.53,75.41720196]
["bitfinex","SOLUSD",1756346827724,1e-08,206.54,206.53,80.50146296]
["bitfinex","SOLUSD",1756346829842,1e-08,206.54,206.53,86.50146296]
["bitfinex","SOLUSD",1756346830223,0.69,206.64,206.57,26.0]
["bitfinex","SOLUSD",1756346830439,135.75352869,206.7,206.63,5.08426099]
["bitfinex","SOLUSD",1756346830440,0.69,206.65,206.63,5.08426099]
["bitfinex","SOLUSD",1756346830638,8.3407899,206.69,206.64,38.16]
["bitfinex","SOLUSD",1756346831343,0.69,206.68,206.64,38.16]
["bitfinex","SOLUSD",1756346831537,0.97432314,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1756346831742,131.7,206.7,206.66,38.2]
["bitfinex","SOLUSD",1756346831743,0.69,206.67,206.66,38.2]
["bitfinex","SOLUSD",1756346833250,4.05352869,206.85,206.7,59.59559401]
["bitfinex","SOLUSD",1756346833421,0.69,206.84,206.76,5.08426099]
["bitfinex","SOLUSD",1756346833743,26.0,206.93,206.82,4.83493684]
["bitfinex","SOLUSD",1756346834041,26.0,206.91,206.79,38.84]
["bitfinex","SOLUSD",1756346834216,5.08426099,206.81,206.77,8.024644]
["bitfinex","SOLUSD",1756346834419,0.69,206.8,206.76,38.84]
["bitfinex","SOLUSD",1756346834641,3.23883779,206.86,206.77,5.08426099]
["bitfinex","SOLUSD",1756346834642,0.69,206.82,206.77,5.08426099]
["bitfinex","SOLUSD",1756346834828,0.69,206.81,206.78,38.84]
["bitfinex","SOLUSD",1756346835022,0.69,206.81,206.78,43.92426099]
["bitfinex","SOLUSD",1756346835249,0.69,206.84,206.78,38.84]
["bitfinex","SOLUSD",1756346835453,13.59559401,206.9,206.78,38.84]
["bitfinex","SOLUSD",1756346835454,0.69,206.83,206.79,8.42987242]
["bitfinex","SOLUSD",1756346835624,0.69,206.82,206.8,38.86]
["bitfinex","SOLUSD",1756346835946,0.69,206.81,206.78,38.86]
["bitfinex","SOLUSD",1756346836119,9.11987242,206.8,206.75,6.0]
["bitfinex","SOLUSD",1756346836319,8.42987242,206.77,206.75,6.0]
["bitfinex","SOLUSD",1756346836523,9.11987242,206.76,206.72,38.86]
["bitfinex","SOLUSD",1756346836724,8.42987242,206.73,206.7,38.86]
["bitfinex","SOLUSD",1756346836930,0.69,206.72,206.68,38.86]
["bitfinex","SOLUSD",1756346837133,0.69,206.71,206.66,47.30987242]
["bitfinex","SOLUSD",1756346837337,0.69,206.7,206.66,38.88]
["bitfinex","SOLUSD",1756346837542,0.69,206.69,206.67,4.83863163]
["bitfinex","SOLUSD",1756346837730,0.69,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756346838319,8.42987242,206.73,206.67,4.83863163]
["bitfinex","SOLUSD",1756346838320,0.69,206.73,206.69,8.42987242]
["bitfinex","SOLUSD",1756346838518,0.69,206.76,206.71,8.42987242]
["bitfinex","SOLUSD",1756346838719,22.02546601,206.81,206.72,8.42987242]
["bitfinex","SOLUSD",1756346838920,9.11987242,206.78,206.72,8.42987242]
["bitfinex","SOLUSD",1756346839148,8.42987242,206.76,206.72,38.86]
["bitfinex","SOLUSD",1756346839337,9.11987242,206.75,206.72,38.86]
["bitfinex","SOLUSD",1756346839642,0.69,206.74,206.7,38.86]
["bitfinex","SOLUSD",1756346839854,0.69,206.74,206.7,43.69772945]
["bitfinex","SOLUSD",1756346840025,0.69,206.73,206.7,43.69772945]
["bitfinex","SOLUSD",1756346840220,0.69,206.73,206.7,38.86]
["bitfinex","SOLUSD",1756346840423,0.69,206.72,206.7,38.86]
["bitfinex","SOLUSD",1756346840733,0.69,206.72,206.69,4.83809354]
["bitfinex","SOLUSD",1756346841046,0.69,206.72,206.69,43.69809354]
["bitfinex","SOLUSD",1756346841241,9.11987242,206.74,206.69,43.69809354]
["bitfinex","SOLUSD",1756346841427,0.69,206.73,206.69,43.69809354]
["bitfinex","SOLUSD",1756346841627,0.69,206.73,206.69,38.86]
["bitfinex","SOLUSD",1756346841930,0.69,206.73,206.69,43.69811856]
["bitfinex","SOLUSD",1756346842244,8.42987242,206.74,206.69,44.40811856]
["bitfinex","SOLUSD",1756346842419,0.69,206.73,206.67,30.83840162]
["bitfinex","SOLUSD",1756346842620,0.69,206.72,206.68,38.82]
["bitfinex","SOLUSD",1756346842820,0.69,206.71,206.68,38.82]
["bitfinex","SOLUSD",1756346843122,8.42987242,206.73,206.68,38.82]
["bitfinex","SOLUSD",1756346843333,0.69,206.76,206.68,47.24987242]
["bitfinex","SOLUSD",1756346843541,0.28432314,206.74,206.69,9.13987242]
["bitfinex","SOLUSD",1756346843820,0.28432314,206.74,206.68,38.82]
["bitfinex","SOLUSD",1756346843821,0.69,206.8,206.73,8.42987242]
["bitfinex","SOLUSD",1756346844017,0.69,206.8,206.75,8.42987242]
["bitfinex","SOLUSD",1756346844221,8.42987242,206.82,206.76,38.82]
["bitfinex","SOLUSD",1756346844447,9.40419556,206.81,206.76,38.82]
["bitfinex","SOLUSD",1756346844634,0.97432314,206.81,206.76,38.82]
["bitfinex","SOLUSD",1756346844845,0.28432314,206.81,206.76,38.82]
["bitfinex","SOLUSD",1756346845023,8.42987242,206.83,206.77,9.13987242]
["bitfinex","SOLUSD",1756346845219,8.429873,206.87,206.81,8.42987242]
["bitfinex","SOLUSD",1756346845418,8.429873,206.87,206.82,47.28987242]
["bitfinex","SOLUSD",1756346845722,8.42987242,206.87,206.83,0.69]
["bitfinex","SOLUSD",1756346846147,0.71,206.91,206.82,38.86]
["bitfinex","SOLUSD",1756346846332,0.71,206.91,206.83,0.69]
["bitfinex","SOLUSD",1756346846650,8.42987242,206.84,206.83,14.531715]
["bitfinex","SOLUSD",1756346846835,8.42987242,206.84,206.81,64.9]
["bitfinex","SOLUSD",1756346847021,0.71,206.88,206.81,65.59]
["bitfinex","SOLUSD",1756346847221,8.42987242,206.84,206.81,70.4252479]
["bitfinex","SOLUSD",1756346847424,8.42987242,206.85,206.81,70.4252479]
["bitfinex","SOLUSD",1756346847622,0.28432314,206.9,206.82,0.69]
["bitfinex","SOLUSD",1756346848021,8.42987242,206.87,206.82,0.69]
["bitfinex","SOLUSD",1756346848223,0.28432314,206.9,206.83,0.69]
["bitfinex","SOLUSD",1756346848441,8.42987242,206.86,206.84,38.98]
["bitfinex","SOLUSD",1756346848641,0.28432314,206.9,206.84,39.67]
["bitfinex","SOLUSD",1756346848845,8.42987242,206.86,206.84,39.67]
["bitfinex","SOLUSD",1756346849053,8.42987242,206.86,206.84,39.65]
["bitfinex","SOLUSD",1756346849252,8.42987242,206.87,206.84,44.48452319]
["bitfinex","SOLUSD",1756346849460,8.42987242,206.85,206.81,8.429873]
["bitfinex","SOLUSD",1756346849647,8.42987242,206.85,206.77,9.11987242]
["bitfinex","SOLUSD",1756346849648,0.71,206.84,206.76,0.69]
["bitfinex","SOLUSD",1756346849832,8.42987242,206.82,206.77,33.8]
["bitfinex","SOLUSD",1756346850030,8.42987242,206.82,206.77,34.49]
["bitfinex","SOLUSD",1756346850263,8.42987242,206.8,206.74,14.305594]
["bitfinex","SOLUSD",1756346850436,0.71,206.82,206.74,22.73546642]
["bitfinex","SOLUSD",1756346850626,8.42987242,206.81,206.74,8.42987242]
["bitfinex","SOLUSD",1756346850951,8.42987242,206.79,206.73,9.11987242]
["bitfinex","SOLUSD",1756346851138,8.42987242,206.81,206.74,8.42987242]
["bitfinex","SOLUSD",1756346851341,8.42987242,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1756346851548,26.99432314,206.83,206.75,8.42987242]
["bitfinex","SOLUSD",1756346851756,0.71,206.82,206.76,39.04]
["bitfinex","SOLUSD",1756346852045,0.71,206.82,206.77,0.69]
["bitfinex","SOLUSD",1756346852046,8.42987242,206.82,206.77,0.69]
["bitfinex","SOLUSD",1756346852351,8.42987242,206.82,206.78,0.69]
["bitfinex","SOLUSD",1756346852860,9.13987242,206.81,206.76,39.04]
["bitfinex","SOLUSD",1756346853150,0.71,206.84,206.76,39.04]
["bitfinex","SOLUSD",1756346853378,8.42987242,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346853653,8.42987242,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1756346853860,8.42987242,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346854040,0.71,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1756346854222,8.42987242,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346854427,9.13987242,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1756346854976,0.06,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346855650,8.48987242,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346855851,0.06,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346856390,0.06,206.81,206.77,16.92702035]
["bitfinex","SOLUSD",1756346856875,8.48987242,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346857254,0.06,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756346857671,0.06,206.81,206.8,39.26546236]
["bitfinex","SOLUSD",1756346857851,0.06,206.81,206.8,78.36546236]
["bitfinex","SOLUSD",1756346858162,0.06,206.84,206.8,79.05546236]
["bitfinex","SOLUSD",1756346858356,0.06,206.86,206.82,8.42987242]
["bitfinex","SOLUSD",1756346858562,0.06,206.86,206.83,39.16]
["bitfinex","SOLUSD",1756346858766,0.06,206.86,206.83,39.85]
["bitfinex","SOLUSD",1756346859072,0.06,206.86,206.84,0.69]
["bitfinex","SOLUSD",1756346859465,0.06,206.86,206.85,0.69]
["bitfinex","SOLUSD",1756346859774,0.06,206.86,206.85,5.52442107]
["bitfinex","SOLUSD",1756346859982,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756346861352,0.06,206.86,206.85,10.83442107]
["bitfinex","SOLUSD",1756346861852,0.06,206.86,206.84,39.14]
["bitfinex","SOLUSD",1756346862860,0.71,206.85,206.84,39.14]
["bitfinex","SOLUSD",1756346863172,0.71,206.85,206.82,43.95511628]
["bitfinex","SOLUSD",1756346863485,0.06,206.86,206.82,43.95511628]
["bitfinex","SOLUSD",1756346863779,0.06,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1756346864466,0.06,206.86,206.85,39.1]
["bitfinex","SOLUSD",1756346865568,0.06,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1756346865779,0.06,206.86,206.85,43.91442107]
["bitfinex","SOLUSD",1756346866672,0.06,206.86,206.85,44.60442107]
["bitfinex","SOLUSD",1756346866980,0.06,206.86,206.85,44.58442107]
["bitfinex","SOLUSD",1756346867164,0.06,206.86,206.85,43.89442107]
["bitfinex","SOLUSD",1756346868467,0.77,206.86,206.85,39.06]
["bitfinex","SOLUSD",1756346868781,0.77,206.86,206.85,39.02]
["bitfinex","SOLUSD",1756346868988,0.06,206.86,206.85,39.02]
["bitfinex","SOLUSD",1756346869360,0.77,206.86,206.85,39.02]
["bitfinex","SOLUSD",1756346870287,9.19987242,206.86,206.85,39.02]
["bitfinex","SOLUSD",1756346871091,9.19987242,206.86,206.84,43.81460043]
["bitfinex","SOLUSD",1756346871581,0.06,206.86,206.84,43.81460043]
["bitfinex","SOLUSD",1756346871966,8.48987242,206.86,206.84,43.81460043]
["bitfinex","SOLUSD",1756346872360,8.48987242,206.86,206.84,38.98]
["bitfinex","SOLUSD",1756346872582,0.06,206.86,206.84,43.81463856]
["bitfinex","SOLUSD",1756346872789,8.48987242,206.86,206.84,43.81463856]
["bitfinex","SOLUSD",1756346873494,8.42987242,206.85,206.84,39.01]
["bitfinex","SOLUSD",1756346873867,8.42987242,206.85,206.84,43.844628]
["bitfinex","SOLUSD",1756346874173,8.48987242,206.86,206.84,43.844628]
["bitfinex","SOLUSD",1756346875293,0.06,206.86,206.84,39.01]
["bitfinex","SOLUSD",1756346875491,9.13987242,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346876363,9.42419556,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346877059,0.99432314,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346877363,9.42419556,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346878672,23.01978957,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346878877,26.26332079,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346879089,31.09774186,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346881292,39.52761428,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756346881691,0.28432314,206.84,206.81,0.03]
["bitfinex","SOLUSD",1756346881883,27.14491189,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756346882089,31.04844311,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756346882469,8.42987242,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756346882669,0.28432314,206.78,206.74,0.03]
["bitfinex","SOLUSD",1756346882876,0.66,206.77,206.74,0.03]
["bitfinex","SOLUSD",1756346883077,3.52969043,206.78,206.74,0.03]
["bitfinex","SOLUSD",1756346883367,8.71419556,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756346884098,9.37419556,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756346884268,27.80654894,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756346884468,27.80654894,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756346884469,39.59559401,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756346884695,51.55575007,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756346884895,52.21575007,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756346885679,56.19036591,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756346885870,13.87991715,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756346886071,16.79808542,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346886285,17.45808542,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346886486,12.62015606,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346886679,4.03030563,206.79,206.72,26.0]
["bitfinex","SOLUSD",1756346886884,8.42987242,206.75,206.73,0.67]
["bitfinex","SOLUSD",1756346887092,8.42987242,206.77,206.71,8.42987242]
["bitfinex","SOLUSD",1756346887281,8.42987242,206.77,206.74,0.67]
["bitfinex","SOLUSD",1756346887595,8.42987242,206.76,206.74,0.67]
["bitfinex","SOLUSD",1756346887800,8.42987242,206.75,206.71,0.67]
["bitfinex","SOLUSD",1756346888099,8.42987242,206.75,206.72,5.50743993]
["bitfinex","SOLUSD",1756346888282,8.42987242,206.75,206.72,0.67]
["bitfinex","SOLUSD",1756346888597,8.42987242,206.74,206.72,0.67]
["bitfinex","SOLUSD",1756346889176,8.42987242,206.74,206.72,6.67]
["bitfinex","SOLUSD",1756346889776,8.42987242,206.74,206.72,11.50734812]
["bitfinex","SOLUSD",1756346889977,8.42987242,206.74,206.72,5.50734812]
["bitfinex","SOLUSD",1756346890585,9.37419556,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756346890792,8.42987242,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346891076,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346893098,8.42987242,206.73,206.69,0.7]
["bitfinex","SOLUSD",1756346893308,8.42987242,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346893471,8.42987242,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346893876,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346894879,0.28432314,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346895304,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346896288,0.28432314,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346898908,131.7,206.72,206.69,9.12987242]
["bitfinex","SOLUSD",1756346899108,131.7,206.72,206.69,0.7]
["bitfinex","SOLUSD",1756346899409,131.7,206.72,206.7,0.67]
["bitfinex","SOLUSD",1756346899602,131.7,206.72,206.71,0.67]
["bitfinex","SOLUSD",1756346899797,131.7,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346900192,131.7,206.72,206.69,0.7]
["bitfinex","SOLUSD",1756346900593,131.7,206.72,206.71,8.42987242]
["bitfinex","SOLUSD",1756346900790,131.7,206.72,206.71,9.09987242]
["bitfinex","SOLUSD",1756346901497,131.7,206.72,206.71,0.67]
["bitfinex","SOLUSD",1756346901714,131.7,206.72,206.71,9.09987242]
["bitfinex","SOLUSD",1756346901915,131.7,206.72,206.71,6.67]
["bitfinex","SOLUSD",1756346902511,131.7,206.72,206.71,11.50769532]
["bitfinex","SOLUSD",1756346903208,131.7,206.72,206.71,6.0]
["bitfinex","SOLUSD",1756346903440,9.08987242,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346903591,8.42987242,206.72,206.69,4.86805855]
["bitfinex","SOLUSD",1756346903792,8.42987242,206.73,206.69,4.86805855]
["bitfinex","SOLUSD",1756346903991,8.42987242,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756346904195,8.42987242,206.73,206.69,0.7]
["bitfinex","SOLUSD",1756346904397,8.42987242,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756346904596,8.42987242,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346904815,0.66,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756346904994,9.08987242,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346905812,8.42987242,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756346907598,9.11987242,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346908193,0.69,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756346908431,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346908913,9.40419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346910510,27.83771893,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346911000,0.28432314,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346911810,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346912497,9.40419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346912705,27.83771893,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346913717,39.50757105,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346913923,31.07769863,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346916804,39.50757105,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346918531,78.34757105,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346919028,69.91769863,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346919408,56.64989685,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346919724,69.91769863,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346920105,69.89769863,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346921824,55.93989685,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346922023,26.06,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756346922337,8.42987242,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346922514,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346922713,8.71419556,206.7,206.69,0.71]
["bitfinex","SOLUSD",1756346922905,8.71419556,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346923106,11.96263488,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346924127,69.86615825,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346924616,73.47974715,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346925714,81.90961957,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346926529,65.04987473,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346926710,73.47935951,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346928831,69.86615825,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346929016,73.48096178,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346929337,81.9108342,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346930019,81.9708342,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756346932429,26.0,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346932618,76.68263488,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346932935,77.37263488,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346933454,78.85072094,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346937039,78.82072094,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346942046,78.00072094,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346943842,73.16232342,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346944043,29.24843932,206.68,206.67,0.72]
["bitfinex","SOLUSD",1756346944352,47.91359429,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346944521,48.19791743,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756346944856,48.19791743,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756346944857,39.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756346945031,39.59559401,206.65,206.54,0.89]
["bitfinex","SOLUSD",1756346945032,0.28432314,206.57,206.54,0.89]
["bitfinex","SOLUSD",1756346945227,5.3538841,206.55,206.54,0.2]
["bitfinex","SOLUSD",1756346945928,5.3538841,206.55,206.54,0.89]
["bitfinex","SOLUSD",1756346946531,19.60947811,206.55,206.54,0.2]
["bitfinex","SOLUSD",1756346946736,22.86494327,206.55,206.54,0.2]
["bitfinex","SOLUSD",1756346947062,26.28432314,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346947356,88.39232764,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346947541,92.30588725,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346948159,95.92118764,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346948327,92.30588725,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346948526,91.07892352,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346948730,87.46303772,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346948952,91.64588725,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346949140,92.30588725,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346949320,95.70106363,206.49,206.48,0.2]
["bitfinex","SOLUSD",1756346949725,95.70106363,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756346949726,13.87991715,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756346949925,59.34121901,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346950243,17.13347676,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346950430,60.94465449,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346951644,8.74906048,206.47,206.46,0.72]
["bitfinex","SOLUSD",1756346951840,0.28432314,206.47,206.46,0.72]
["bitfinex","SOLUSD",1756346954139,8.74906048,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346955244,0.28432314,206.47,206.46,0.72]
["bitfinex","SOLUSD",1756346957162,22.34465449,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346957829,66.40797313,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346958034,73.24034862,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756346958235,48.34465449,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346958466,86.92465449,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346958634,87.58465449,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346959153,92.42867696,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756346959862,99.25404498,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756346960165,22.34465449,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346960342,60.90465449,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346960531,61.56465449,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346961148,66.4091463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346965263,24.00325735,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346965440,60.72249292,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346965840,60.86465449,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346966061,66.3891463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346966263,66.21962604,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346968842,68.16255304,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346969565,64.78062748,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346969767,26.26062748,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346969941,64.74062748,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346971470,26.26062748,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346971669,64.72062748,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346972464,67.92233806,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346972662,71.50213457,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346973052,76.58494635,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346973374,38.14494635,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756346973580,39.59559401,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756346973872,39.59559401,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756346973873,13.87991715,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756346974075,57.40272893,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756346974388,44.72605235,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346974680,88.24886413,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346975071,88.92886413,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346975381,88.24886413,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346975769,62.24886413,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346975968,13.87991715,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346976286,64.42,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346976657,26.14216157,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346976875,0.28432314,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346977083,0.14216157,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346978965,13.59559401,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756346979166,51.99559401,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756346979355,13.59559401,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756346979558,0.28432314,206.37,206.36,0.69]
["bitfinex","SOLUSD",1756346979864,47.19436273,206.37,206.34,0.72]
["bitfinex","SOLUSD",1756346980070,8.47003959,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756346980276,0.28432314,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346980453,8.75436273,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756346980868,8.75436273,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346980869,22.34995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346981084,91.63609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346981654,92.31609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346981882,86.78995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346982383,91.63609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346982791,91.65609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346982972,92.33609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346983673,86.80995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346986258,91.65609194,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346986483,86.80995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346987169,48.34995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346987373,86.78995674,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346987586,90.028373,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346988257,81.55833341,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346988462,85.1602914,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346988806,85.1402914,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346989669,81.53833341,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346989971,46.72619412,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346990175,85.10619412,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346990480,73.10236891,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346990872,77.13267454,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346991073,72.28653934,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346991274,68.25623371,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346991570,77.13267454,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346991770,73.10236891,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756346992459,13.87991715,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756346992661,67.57623371,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756346992888,13.87991715,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756346993072,39.87991715,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756346993384,97.64285993,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756346993587,94.25623371,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756346994358,98.32189024,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756346994781,103.16919998,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756346995361,13.87991715,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346995571,33.26021659,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346995764,33.94021659,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756346995993,39.87991715,206.27,206.21,0.69]
["bitfinex","SOLUSD",1756346996178,93.55623371,206.27,206.2,0.1]
["bitfinex","SOLUSD",1756346996379,94.23623371,206.27,206.2,0.1]
["bitfinex","SOLUSD",1756346996574,0.28432314,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346996769,73.08565905,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346996958,72.40565905,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346997163,73.08565905,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346998187,77.05999445,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346998787,79.00499945,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756346999291,75.6306063,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756347000094,75.62894505,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756347000390,36.58894505,206.21,206.2,0.1]
["bitfinex","SOLUSD",1756347000690,39.59559401,206.17,206.13,0.1]
["bitfinex","SOLUSD",1756347000898,44.97372725,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756347001202,83.31372725,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756347001409,83.99372725,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756347001578,90.85223593,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756347002494,95.70330801,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756347002705,26.0,206.06,206.04,0.66]
["bitfinex","SOLUSD",1756347002874,0.28432314,206.04,206.02,0.66]
["bitfinex","SOLUSD",1756347003191,0.28432314,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756347003599,5.37813324,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756347003798,0.28432314,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756347005499,5.37813324,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756347007098,26.28432314,206.02,205.91,26.73529312]
["bitfinex","SOLUSD",1756347007291,5.37813324,206.0,205.99,0.66]
["bitfinex","SOLUSD",1756347008116,5.37813324,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756347008292,0.28432314,205.98,205.97,0.66]
["bitfinex","SOLUSD",1756347009889,0.28432314,205.98,205.95,0.66]
["bitfinex","SOLUSD",1756347010084,5.37813324,205.97,205.96,0.66]
["bitfinex","SOLUSD",1756347010299,0.28432314,205.97,205.96,0.66]
["bitfinex","SOLUSD",1756347011294,0.28432314,205.96,205.94,0.66]
["bitfinex","SOLUSD",1756347011499,0.28432314,205.96,205.95,0.66]
["bitfinex","SOLUSD",1756347011726,26.0,205.99,205.95,0.66]
["bitfinex","SOLUSD",1756347012017,5.37813324,205.98,205.95,0.66]
["bitfinex","SOLUSD",1756347012332,18.97372725,205.96,205.92,0.66]
["bitfinex","SOLUSD",1756347012624,18.97372725,205.96,205.93,0.66]
["bitfinex","SOLUSD",1756347012819,38.32,205.98,205.93,0.66]
["bitfinex","SOLUSD",1756347012820,5.37813324,205.94,205.93,0.66]
["bitfinex","SOLUSD",1756347013128,5.37813324,205.94,205.9,0.66]
["bitfinex","SOLUSD",1756347013305,5.37813324,205.94,205.91,0.66]
["bitfinex","SOLUSD",1756347013501,0.28432314,205.94,205.92,0.66]
["bitfinex","SOLUSD",1756347013707,0.28432314,205.94,205.92,5.7538101]
["bitfinex","SOLUSD",1756347014014,0.14216157,205.97,205.93,5.7538101]
["bitfinex","SOLUSD",1756347014207,0.28432314,205.97,205.94,5.7538101]
["bitfinex","SOLUSD",1756347014402,46.69059454,206.1,205.95,5.0938101]
["bitfinex","SOLUSD",1756347014620,13.59559401,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756347014826,0.28432314,205.99,205.96,0.66]
["bitfinex","SOLUSD",1756347015025,0.28432314,205.99,205.97,0.66]
["bitfinex","SOLUSD",1756347016033,0.28432314,205.99,205.97,5.51500772]
["bitfinex","SOLUSD",1756347016302,5.37813324,206.0,205.95,4.8553439]
["bitfinex","SOLUSD",1756347016502,0.28432314,205.98,205.95,5.5153439]
["bitfinex","SOLUSD",1756347016924,0.28432314,205.98,205.96,0.66]
["bitfinex","SOLUSD",1756347018032,0.28432314,205.96,205.92,0.66]
["bitfinex","SOLUSD",1756347018334,5.37813324,205.96,205.93,0.66]
["bitfinex","SOLUSD",1756347018508,0.28432314,205.96,205.93,0.66]
["bitfinex","SOLUSD",1756347018710,5.37813324,205.96,205.89,4.85696245]
["bitfinex","SOLUSD",1756347018911,0.28432314,205.94,205.9,0.66]
["bitfinex","SOLUSD",1756347019130,0.28432314,205.94,205.91,0.66]
["bitfinex","SOLUSD",1756347019333,0.28432314,205.94,205.92,0.66]
["bitfinex","SOLUSD",1756347019535,0.28432314,205.94,205.93,0.66]
["bitfinex","SOLUSD",1756347019824,0.28432314,205.94,205.93,5.51601903]
["bitfinex","SOLUSD",1756347020209,0.28432314,205.94,205.93,10.60982913]
["bitfinex","SOLUSD",1756347020404,0.28432314,205.98,205.93,5.51601903]
["bitfinex","SOLUSD",1756347020617,0.28432314,205.98,205.94,0.66]
["bitfinex","SOLUSD",1756347020842,0.28432314,205.98,205.95,0.66]
["bitfinex","SOLUSD",1756347021013,0.28432314,205.98,205.96,0.66]
["bitfinex","SOLUSD",1756347022117,26.0,206.0,205.96,5.51524233]
["bitfinex","SOLUSD",1756347022320,13.87991715,205.99,205.96,4.85524233]
["bitfinex","SOLUSD",1756347022525,13.87991715,205.99,205.96,5.51524233]
["bitfinex","SOLUSD",1756347024416,135.63821803,206.08,205.96,4.85524233]
["bitfinex","SOLUSD",1756347024617,5.0938101,206.03,205.97,5.7538101]
["bitfinex","SOLUSD",1756347024839,13.59559401,206.03,205.98,5.7538101]
["bitfinex","SOLUSD",1756347025137,0.28432314,206.02,205.99,0.66]
["bitfinex","SOLUSD",1756347026032,5.37813324,206.02,205.99,0.66]
["bitfinex","SOLUSD",1756347026228,5.37813324,206.02,205.97,0.69]
["bitfinex","SOLUSD",1756347026419,5.37813324,206.02,205.98,0.69]
["bitfinex","SOLUSD",1756347027247,5.37813324,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756347027437,18.97372725,206.04,205.99,0.69]
["bitfinex","SOLUSD",1756347027628,19.68372725,206.04,205.99,0.69]
["bitfinex","SOLUSD",1756347028242,0.71,206.03,205.99,0.69]
["bitfinex","SOLUSD",1756347028836,0.71,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756347029040,5.8038101,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756347029541,0.71,206.07,206.0,0.69]
["bitfinex","SOLUSD",1756347029728,13.59559401,206.09,206.03,5.0938101]
["bitfinex","SOLUSD",1756347030050,18.68940411,206.09,206.03,5.7838101]
["bitfinex","SOLUSD",1756347030222,18.68940411,206.09,205.99,16.99111607]
["bitfinex","SOLUSD",1756347030223,13.59559401,206.09,206.04,5.7838101]
["bitfinex","SOLUSD",1756347030430,13.59559401,206.09,206.05,5.0938101]
["bitfinex","SOLUSD",1756347030630,13.59559401,206.09,206.05,0.69]
["bitfinex","SOLUSD",1756347030940,13.59559401,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1756347031249,13.59559401,206.09,206.06,5.54295544]
["bitfinex","SOLUSD",1756347031743,0.28432314,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1756347032050,13.87991715,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1756347032814,0.71,206.09,206.05,5.0938101]
["bitfinex","SOLUSD",1756347033013,13.87991715,206.1,206.05,5.7838101]
["bitfinex","SOLUSD",1756347033214,14.58991715,206.1,206.06,0.69]
["bitfinex","SOLUSD",1756347033930,14.58991715,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1756347034127,26.06,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1756347034128,0.06,206.13,206.08,0.69]
["bitfinex","SOLUSD",1756347034448,0.06,206.13,206.1,5.0938101]
["bitfinex","SOLUSD",1756347034747,0.06,206.13,206.12,5.0938101]
["bitfinex","SOLUSD",1756347034938,0.06,206.13,206.12,0.69]
["bitfinex","SOLUSD",1756347035934,0.06,206.13,206.1,5.0938101]
["bitfinex","SOLUSD",1756347035935,0.06,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756347036249,0.06,206.13,206.11,5.54177817]
["bitfinex","SOLUSD",1756347037050,0.06,206.13,206.11,10.63558827]
["bitfinex","SOLUSD",1756347037449,0.06,206.13,206.12,5.0938101]
["bitfinex","SOLUSD",1756347037630,0.06,206.13,206.12,5.7838101]
["bitfinex","SOLUSD",1756347037831,0.06,206.13,206.12,10.63535289]
["bitfinex","SOLUSD",1756347040348,0.06,206.13,206.1,0.69]
["bitfinex","SOLUSD",1756347040552,0.06,206.13,206.12,5.0938101]
["bitfinex","SOLUSD",1756347040754,0.06,206.18,206.15,5.0938101]
["bitfinex","SOLUSD",1756347040941,0.06,206.18,206.16,0.69]
["bitfinex","SOLUSD",1756347041141,0.06,206.18,206.17,5.7838101]
["bitfinex","SOLUSD",1756347042457,0.06,206.18,206.17,10.6341763]
["bitfinex","SOLUSD",1756347042754,0.06,206.18,206.17,5.5403662]
["bitfinex","SOLUSD",1756347042954,0.06,206.18,206.17,10.6341763]
["bitfinex","SOLUSD",1756347043532,1e-08,206.18,206.17,10.6341763]
["bitfinex","SOLUSD",1756347043750,1e-08,206.18,206.17,48.9341763]
["bitfinex","SOLUSD",1756347044037,5.0938101,206.29,206.2,26.0]
["bitfinex","SOLUSD",1756347044038,0.71,206.29,206.2,26.0]
["bitfinex","SOLUSD",1756347044236,0.71,206.29,206.25,5.0938101]
["bitfinex","SOLUSD",1756347044440,5.8038101,206.28,206.2,0.69]
["bitfinex","SOLUSD",1756347044649,3.60202493,206.27,206.22,5.0938101]
["bitfinex","SOLUSD",1756347044937,0.14216157,206.26,206.22,5.0938101]
["bitfinex","SOLUSD",1756347045354,0.14216157,206.26,206.22,5.7838101]
["bitfinex","SOLUSD",1756347045657,0.14216157,206.26,206.23,5.0938101]
["bitfinex","SOLUSD",1756347045857,131.7,206.3,206.25,5.0938101]
["bitfinex","SOLUSD",1756347046034,131.7,206.3,206.25,5.7838101]
["bitfinex","SOLUSD",1756347046437,0.28432314,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756347046656,0.14216157,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756347046962,0.2,206.34,206.28,5.0938101]
["bitfinex","SOLUSD",1756347047256,0.2,206.34,206.3,5.0938101]
["bitfinex","SOLUSD",1756347047554,0.14216157,206.32,206.26,4.84824978]
["bitfinex","SOLUSD",1756347047757,5.37813324,206.29,206.23,5.7838101]
["bitfinex","SOLUSD",1756347048059,0.28432314,206.29,206.24,9.94253003]
["bitfinex","SOLUSD",1756347048238,0.28432314,206.29,206.24,10.63253003]
["bitfinex","SOLUSD",1756347049061,0.99432314,206.29,206.24,10.63253003]
["bitfinex","SOLUSD",1756347049248,0.28432314,206.27,206.22,9.94280087]
["bitfinex","SOLUSD",1756347049550,0.99432314,206.27,206.22,10.63280087]
["bitfinex","SOLUSD",1756347049760,0.28432314,206.27,206.23,5.0938101]
["bitfinex","SOLUSD",1756347049947,0.28432314,206.27,206.23,5.7838101]
["bitfinex","SOLUSD",1756347050355,5.0938101,206.29,206.23,5.0938101]
["bitfinex","SOLUSD",1756347050561,0.28432314,206.29,206.24,5.7838101]
["bitfinex","SOLUSD",1756347050740,0.28432314,206.29,206.25,9.94229494]
["bitfinex","SOLUSD",1756347050939,0.28432314,206.29,206.25,10.63229494]
["bitfinex","SOLUSD",1756347051168,0.28432314,206.29,206.25,9.94229494]
["bitfinex","SOLUSD",1756347051458,0.28432314,206.29,206.26,0.69]
["bitfinex","SOLUSD",1756347051853,0.28432314,206.29,206.25,13.32241153]
["bitfinex","SOLUSD",1756347052050,8.47392669,206.27,206.21,4.84942534]
["bitfinex","SOLUSD",1756347052249,0.71,206.28,206.21,14.01335203]
["bitfinex","SOLUSD",1756347052250,0.28432314,206.26,206.21,14.01335203]
["bitfinex","SOLUSD",1756347052455,0.28432314,206.26,206.22,0.69]
["bitfinex","SOLUSD",1756347052659,0.28432314,206.26,206.22,9.16392669]
["bitfinex","SOLUSD",1756347053465,0.28432314,206.26,206.23,0.69]
["bitfinex","SOLUSD",1756347054357,0.28432314,206.27,206.23,0.69]
["bitfinex","SOLUSD",1756347054560,0.71,206.26,206.22,8.47392669]
["bitfinex","SOLUSD",1756347054749,8.75824983,206.27,206.22,0.69]
["bitfinex","SOLUSD",1756347054944,0.28432314,206.25,206.2,9.16392669]
["bitfinex","SOLUSD",1756347055160,0.28432314,206.25,206.21,0.69]
["bitfinex","SOLUSD",1756347056079,0.28432314,206.25,206.17,4.8503662]
["bitfinex","SOLUSD",1756347056080,0.67,206.24,206.17,4.8503662]
["bitfinex","SOLUSD",1756347056253,8.47392669,206.22,206.17,4.8503662]
["bitfinex","SOLUSD",1756347056452,8.47392669,206.22,206.18,0.69]
["bitfinex","SOLUSD",1756347057063,8.47392669,206.22,206.18,5.57007841]
["bitfinex","SOLUSD",1756347057662,8.75824983,206.22,206.18,5.57007841]
["bitfinex","SOLUSD",1756347058462,0.67,206.21,206.18,4.88007841]
["bitfinex","SOLUSD",1756347059065,8.75824983,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756347059066,0.28432314,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756347059275,9.42824983,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756347060356,0.28432314,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756347060557,0.28432314,206.23,206.2,8.47392669]
["bitfinex","SOLUSD",1756347060783,8.75824983,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756347060951,9.14392669,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756347061447,0.28432314,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756347061755,8.75824983,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756347061952,140.45824983,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756347062285,132.65432314,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756347062466,141.12824983,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756347065264,141.12824983,206.19,206.06,0.69]
["bitfinex","SOLUSD",1756347065265,26.0,206.16,206.06,0.69]
["bitfinex","SOLUSD",1756347065476,8.47392669,206.09,206.04,0.69]
["bitfinex","SOLUSD",1756347065682,8.47392669,206.08,206.04,0.69]
["bitfinex","SOLUSD",1756347065863,0.28432314,206.07,206.01,11.54413329]
["bitfinex","SOLUSD",1756347066069,8.47392669,206.06,206.02,38.28]
["bitfinex","SOLUSD",1756347066271,8.47392669,206.06,206.02,38.97]
["bitfinex","SOLUSD",1756347066878,8.47392669,206.06,206.01,10.85413329]
["bitfinex","SOLUSD",1756347066879,9.42824983,206.05,206.01,43.13413329]
["bitfinex","SOLUSD",1756347067194,13.59559401,206.11,205.99,9.16392669]
["bitfinex","SOLUSD",1756347067195,8.47392669,206.03,205.99,0.69]
["bitfinex","SOLUSD",1756347067357,8.47392669,206.03,205.99,34.80459142]
["bitfinex","SOLUSD",1756347067553,8.47392669,206.02,205.99,29.26]
["bitfinex","SOLUSD",1756347067769,0.67,206.04,205.99,29.26]
["bitfinex","SOLUSD",1756347067965,0.28432314,206.02,205.97,8.50392669]
["bitfinex","SOLUSD",1756347068170,0.28432314,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756347068456,8.47392669,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756347068651,0.28432314,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347068877,9.42824983,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347069458,27.87868411,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347069878,29.82548811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347070075,16.49672115,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347070292,24.97064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347070669,68.12548811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347071152,63.27064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347073716,68.12548811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347075184,24.97064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347075500,63.27064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347076985,24.97064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347077193,63.29064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347078896,68.14548811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347079101,63.29064784,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347079689,68.14548811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756347079891,48.35384384,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347080088,86.67384384,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347080302,49.02384384,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347080703,50.97112084,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347081085,89.29112084,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347081284,80.81719415,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347081496,85.92275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347082711,46.93275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347082874,85.25275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347083074,85.92275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347084005,85.25275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347084303,80.14719415,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347084506,85.92275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347085508,47.60275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347085694,46.93275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347085902,85.25275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347087099,85.91275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347088394,46.93275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347088608,85.25275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347089106,85.93275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347089484,85.27275531,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347089681,13.87991715,205.95,205.94,0.73]
["bitfinex","SOLUSD",1756347089909,13.59559401,205.95,205.94,0.73]
["bitfinex","SOLUSD",1756347090091,18.70115517,205.95,205.94,0.73]
["bitfinex","SOLUSD",1756347090403,18.70115517,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347090602,18.98547831,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347090902,18.98547831,205.95,205.94,0.73]
["bitfinex","SOLUSD",1756347091296,18.98547831,205.95,205.94,5.58578323]
["bitfinex","SOLUSD",1756347092709,13.87991715,205.95,205.94,5.58578323]
["bitfinex","SOLUSD",1756347092903,18.98547831,205.95,205.94,5.58578323]
["bitfinex","SOLUSD",1756347096312,13.87991715,205.95,205.94,5.58578323]
["bitfinex","SOLUSD",1756347096516,18.98547831,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347097701,45.64547831,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347097901,19.64547831,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347098132,21.59275631,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347100211,25.1818527,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347101008,25.18220233,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756347101195,171.20559401,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347101395,92.00048549,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347101614,95.89387029,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347101807,86.97049997,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347102011,89.50267633,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347102216,51.18267633,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347102519,89.50267633,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347103398,102.70398269,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756347104392,13.87991715,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756347104590,25.81441468,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756347104818,26.47441468,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756347105223,13.87991715,205.87,205.82,0.7]
["bitfinex","SOLUSD",1756347105421,44.98547831,205.83,205.79,0.7]
["bitfinex","SOLUSD",1756347105599,5.3898843,205.81,205.79,0.7]
["bitfinex","SOLUSD",1756347105799,5.3898843,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756347106015,0.28432314,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756347107433,5.3898843,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756347107916,5.3898843,205.81,205.78,0.7]
["bitfinex","SOLUSD",1756347108106,5.3898843,205.81,205.79,0.7]
["bitfinex","SOLUSD",1756347108608,5.3898843,205.8,205.79,0.7]
["bitfinex","SOLUSD",1756347109024,0.28432314,205.79,205.75,4.86022026]
["bitfinex","SOLUSD",1756347109212,5.3898843,205.79,205.75,4.86022026]
["bitfinex","SOLUSD",1756347109729,5.3898843,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756347110238,0.28432314,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756347110602,5.3898843,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756347111018,0.28432314,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756347111329,0.28432314,205.79,205.78,0.7]
["bitfinex","SOLUSD",1756347111507,3.90617548,205.79,205.78,0.7]
["bitfinex","SOLUSD",1756347111706,13.59559401,205.78,205.75,0.7]
["bitfinex","SOLUSD",1756347112012,0.28432314,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756347112409,0.28432314,205.76,205.74,0.7]
["bitfinex","SOLUSD",1756347113111,0.28432314,205.76,205.74,5.56028607]
["bitfinex","SOLUSD",1756347113317,0.28432314,205.76,205.75,0.7]
["bitfinex","SOLUSD",1756347114126,0.28432314,205.78,205.75,0.7]
["bitfinex","SOLUSD",1756347115209,0.28432314,205.78,205.76,4.8600311]
["bitfinex","SOLUSD",1756347115408,0.28432314,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756347116025,5.3898843,205.78,205.75,5.5402201]
["bitfinex","SOLUSD",1756347116217,5.3898843,205.78,205.76,0.68]
["bitfinex","SOLUSD",1756347116404,5.3898843,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756347116833,0.28432314,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756347118838,0.28432314,205.77,205.76,5.5400311]
["bitfinex","SOLUSD",1756347120022,0.28432314,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756347120440,0.28432314,205.77,205.76,5.5400311]
["bitfinex","SOLUSD",1756347121837,5.3898843,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756347122026,0.28432314,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756347124648,0.28432314,205.77,205.76,5.5400311]
["bitfinex","SOLUSD",1756347124848,131.7,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1756347125046,0.28432314,205.79,205.78,5.10556116]
["bitfinex","SOLUSD",1756347125220,0.28432314,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756347125714,0.28432314,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756347125918,0.78,205.9,205.78,10.64511991]
["bitfinex","SOLUSD",1756347126133,5.88556116,205.9,205.85,5.10556116]
["bitfinex","SOLUSD",1756347126324,40.59991715,205.89,205.85,5.78556116]
["bitfinex","SOLUSD",1756347126535,26.72,205.89,205.85,5.78556116]
["bitfinex","SOLUSD",1756347126741,0.28432314,205.88,205.85,5.10556116]
["bitfinex","SOLUSD",1756347126943,0.28432314,205.88,205.85,5.78556116]
["bitfinex","SOLUSD",1756347127121,26.0,205.89,205.85,5.78556116]
["bitfinex","SOLUSD",1756347127317,0.28432314,205.88,205.85,0.68]
["bitfinex","SOLUSD",1756347127625,13.59559401,205.89,205.85,0.68]
["bitfinex","SOLUSD",1756347127826,0.28432314,205.86,205.85,5.53773912]
["bitfinex","SOLUSD",1756347128033,26.0,205.87,205.85,5.53773912]
["bitfinex","SOLUSD",1756347128545,0.06,205.9,205.86,5.78556116]
["bitfinex","SOLUSD",1756347128718,0.06,205.9,205.88,5.10556116]
["bitfinex","SOLUSD",1756347128913,0.34432314,205.9,205.87,0.68]
["bitfinex","SOLUSD",1756347129118,0.34432314,205.9,205.87,5.78556116]
["bitfinex","SOLUSD",1756347129344,0.06,205.9,205.88,5.78556116]
["bitfinex","SOLUSD",1756347129853,0.06,205.9,205.88,5.53700519]
["bitfinex","SOLUSD",1756347131011,0.06,205.9,205.88,10.64256635]
["bitfinex","SOLUSD",1756347131216,0.06,205.9,205.88,4.85700519]
["bitfinex","SOLUSD",1756347131516,0.06,205.9,205.88,5.53700519]
["bitfinex","SOLUSD",1756347132154,0.06,205.9,205.88,10.64256635]
["bitfinex","SOLUSD",1756347133132,0.06,205.9,205.88,4.85700519]
["bitfinex","SOLUSD",1756347133330,0.06,205.9,205.89,5.78556116]
["bitfinex","SOLUSD",1756347133821,0.06,205.93,205.89,5.78556116]
["bitfinex","SOLUSD",1756347134028,0.06,205.93,205.92,5.10556116]
["bitfinex","SOLUSD",1756347134547,0.06,205.93,205.92,5.78556116]
["bitfinex","SOLUSD",1756347135219,0.06,205.93,205.92,10.64181601]
["bitfinex","SOLUSD",1756347135416,0.06,205.93,205.92,5.53625485]
["bitfinex","SOLUSD",1756347135733,0.06,205.93,205.91,1.946425]
["bitfinex","SOLUSD",1756347135734,0.34432314,205.93,205.91,1.946425]
["bitfinex","SOLUSD",1756347135935,0.34432314,205.93,205.91,6.802895]
["bitfinex","SOLUSD",1756347136133,0.34432314,205.93,205.89,5.53677189]
["bitfinex","SOLUSD",1756347137828,0.28432314,205.92,205.89,5.53677189]
["bitfinex","SOLUSD",1756347139534,1.00432314,205.92,205.89,4.85677189]
["bitfinex","SOLUSD",1756347139724,0.28432314,205.9,205.87,4.85720564]
["bitfinex","SOLUSD",1756347139920,6.1098843,205.9,205.87,4.85720564]
["bitfinex","SOLUSD",1756347140119,0.28432314,205.9,205.87,4.85720564]
["bitfinex","SOLUSD",1756347140340,0.28432314,205.9,205.88,0.68]
["bitfinex","SOLUSD",1756347141242,0.28432314,205.9,205.87,4.85720564]
["bitfinex","SOLUSD",1756347141450,0.28432314,205.9,205.86,0.68]
["bitfinex","SOLUSD",1756347141656,0.28432314,205.9,205.86,10.6432217]
["bitfinex","SOLUSD",1756347142225,1.00432314,205.91,205.86,10.6432217]
["bitfinex","SOLUSD",1756347142724,5.10556116,205.9,205.86,4.85766054]
["bitfinex","SOLUSD",1756347142931,0.28432314,205.88,205.84,4.85793089]
["bitfinex","SOLUSD",1756347143160,6.1098843,205.88,205.83,10.64391771]
["bitfinex","SOLUSD",1756347143326,6.1098843,205.88,205.82,5.10556116]
["bitfinex","SOLUSD",1756347143327,0.28432314,205.86,205.82,5.10556116]
["bitfinex","SOLUSD",1756347143673,0.28432314,205.86,205.83,0.68]
["bitfinex","SOLUSD",1756347144554,6.1098843,205.86,205.81,4.85881373]
["bitfinex","SOLUSD",1756347144759,0.72,205.85,205.81,4.85881373]
["bitfinex","SOLUSD",1756347145332,5.3898843,205.86,205.81,5.53881373]
["bitfinex","SOLUSD",1756347145531,13.59559401,205.87,205.82,5.78556116]
["bitfinex","SOLUSD",1756347145744,14.31559401,205.87,205.82,5.78556116]
["bitfinex","SOLUSD",1756347146252,0.28432314,205.88,205.83,5.81556116]
["bitfinex","SOLUSD",1756347146462,0.28432314,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1756347146832,0.28432314,205.88,205.86,0.71]
["bitfinex","SOLUSD",1756347147156,131.7,205.89,205.86,5.81556116]
["bitfinex","SOLUSD",1756347147456,131.7,205.89,205.88,5.10556116]
["bitfinex","SOLUSD",1756347147658,131.7,205.89,205.88,5.81556116]
["bitfinex","SOLUSD",1756347148048,0.06,205.93,205.88,5.81556116]
["bitfinex","SOLUSD",1756347148347,0.06,205.93,205.92,5.10556116]
["bitfinex","SOLUSD",1756347148647,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756347148855,0.06,205.93,205.92,10.67181601]
["bitfinex","SOLUSD",1756347149044,0.06,205.93,205.92,5.56625485]
["bitfinex","SOLUSD",1756347149970,5.16556116,205.93,205.87,14.599606]
["bitfinex","SOLUSD",1756347150257,5.3898843,205.92,205.86,44.11556116]
["bitfinex","SOLUSD",1756347150449,0.28432314,205.92,205.86,44.11556116]
["bitfinex","SOLUSD",1756347150638,0.28432314,205.92,205.87,5.10556116]
["bitfinex","SOLUSD",1756347150958,0.28432314,205.92,205.88,0.71]
["bitfinex","SOLUSD",1756347151844,5.3898843,205.92,205.88,5.56697719]
["bitfinex","SOLUSD",1756347152049,6.1098843,205.92,205.88,5.56697719]
["bitfinex","SOLUSD",1756347152248,6.1098843,205.92,205.88,4.85697719]
["bitfinex","SOLUSD",1756347152448,5.3898843,205.92,205.86,5.56750937]
["bitfinex","SOLUSD",1756347152761,0.28432314,205.9,205.86,10.67307053]
["bitfinex","SOLUSD",1756347152940,0.28432314,205.9,205.86,9.96307053]
["bitfinex","SOLUSD",1756347153131,0.28432314,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756347153563,0.06,205.93,205.89,5.10556116]
["bitfinex","SOLUSD",1756347153736,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756347154143,0.06,205.93,205.92,10.67181601]
["bitfinex","SOLUSD",1756347159245,0.06,205.95,205.94,5.10556116]
["bitfinex","SOLUSD",1756347159437,0.06,205.95,205.94,43.38556116]
["bitfinex","SOLUSD",1756347159766,0.06,205.95,205.94,44.09556116]
["bitfinex","SOLUSD",1756347159934,0.06,205.95,205.94,11.81556116]
["bitfinex","SOLUSD",1756347160131,0.06,205.95,205.94,1.945951]
["bitfinex","SOLUSD",1756347160335,0.06,205.95,205.92,43.84625485]
["bitfinex","SOLUSD",1756347160631,0.06,205.95,205.94,5.10556116]
["bitfinex","SOLUSD",1756347161537,0.06,205.95,205.94,9.96134439]
["bitfinex","SOLUSD",1756347162238,0.06,205.95,205.93,4.85597997]
["bitfinex","SOLUSD",1756347162950,0.06,205.95,205.93,43.13597997]
["bitfinex","SOLUSD",1756347164051,0.28432314,205.94,205.89,5.81556116]
["bitfinex","SOLUSD",1756347164247,0.28432314,205.94,205.9,38.28]
["bitfinex","SOLUSD",1756347164464,1.00432314,205.94,205.9,44.09556116]
["bitfinex","SOLUSD",1756347165258,0.28432314,205.94,205.9,38.99]
["bitfinex","SOLUSD",1756347165463,1.00432314,205.94,205.91,38.28]
["bitfinex","SOLUSD",1756347166252,0.72,205.94,205.91,38.28]
["bitfinex","SOLUSD",1756347167248,0.72,205.94,205.9,5.5666909]
["bitfinex","SOLUSD",1756347167249,5.4498843,205.95,205.89,4.85696245]
["bitfinex","SOLUSD",1756347167450,5.10556116,205.91,205.87,38.28]
["bitfinex","SOLUSD",1756347167664,1.00432314,205.9,205.87,38.28]
["bitfinex","SOLUSD",1756347167864,0.28432314,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756347168049,5.82556116,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347168563,0.72,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347169150,5.82556116,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347170769,9.09104825,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347173073,13.9480107,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347175069,27.82792785,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347175268,31.45825932,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347175669,31.45871037,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347175864,69.73871037,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347177879,64.63314921,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347178176,69.73871037,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347180365,46.77618676,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347180679,44.98547831,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347180854,18.98547831,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347181055,44.98547831,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347181677,50.51244076,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347181886,57.40641467,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347182280,57.40603549,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347184061,43.14559349,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347184264,48.25115465,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347184662,44.98547831,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347185788,50.51244076,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347185972,53.77723095,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347186599,52.29858727,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347186769,57.40414843,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347187281,69.68414843,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347189458,31.40414843,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347191882,31.40296822,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347192477,27.77723095,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347192687,31.40269509,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756347194892,13.87991715,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756347195098,64.15573264,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347195278,64.82573264,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347196283,69.6834029,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347196680,13.59559401,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347196897,64.15573264,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347197066,64.82573264,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347198990,69.68387488,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347200403,69.01387488,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347200765,43.14470734,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347200972,22.2502685,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347201194,27.10841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347202295,27.77841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347202597,27.10841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347202802,27.77841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347203903,27.10841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347204400,65.38841074,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347205297,3.26479019,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347205598,31.10556116,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347205776,44.98547831,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347207995,49.84362055,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347208180,53.10916713,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347210100,91.38916713,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347210701,95.74029246,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347211378,90.6347313,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347211610,95.74029246,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347211779,50.57163561,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347212278,51.88215022,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347212486,51.88568309,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347214498,6.90020478,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347214884,3.26554658,205.85,205.83,5.60837827]
["bitfinex","SOLUSD",1756347215098,3.26554658,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347215402,6.89998956,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347215902,7.1843127,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347216105,3.54986972,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347216485,0.28432314,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347216884,3.54986972,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347217190,0.28432314,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347218295,3.54986972,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347219408,0.28432314,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347219907,135.24986972,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347221106,138.88631534,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347221405,135.24986972,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347222478,0.28432314,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347223187,0.28432314,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347223910,3.55715314,205.84,205.83,0.75]
["bitfinex","SOLUSD",1756347224214,0.06,205.85,205.83,10.71393943]
["bitfinex","SOLUSD",1756347224394,0.06,205.85,205.84,5.82556116]
["bitfinex","SOLUSD",1756347224910,0.06,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756347225508,0.06,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756347227192,0.06,205.85,205.84,10.6837034]
["bitfinex","SOLUSD",1756347234526,0.06,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756347234705,0.06,205.85,205.84,10.6837034]
["bitfinex","SOLUSD",1756347235016,0.06,205.85,205.84,16.6837034]
["bitfinex","SOLUSD",1756347235330,0.06,205.85,205.84,10.6837034]
["bitfinex","SOLUSD",1756347238309,0.06,205.85,205.84,5.10556116]
["bitfinex","SOLUSD",1756347238505,0.06,205.85,205.84,5.78556116]
["bitfinex","SOLUSD",1756347239417,0.06,205.85,205.84,10.6437034]
["bitfinex","SOLUSD",1756347240931,0.06,205.86,205.84,11.22668046]
["bitfinex","SOLUSD",1756347240932,1e-08,205.86,205.84,11.22668046]
["bitfinex","SOLUSD",1756347241244,0.06,205.89,205.85,5.78556116]
["bitfinex","SOLUSD",1756347241401,0.06,205.89,205.88,5.10556116]
["bitfinex","SOLUSD",1756347241923,0.06,205.89,205.88,5.78556116]
["bitfinex","SOLUSD",1756347243418,0.06,205.89,205.88,10.64275952]
["bitfinex","SOLUSD",1756347244203,0.06,205.89,205.88,9.96275952]
["bitfinex","SOLUSD",1756347244513,0.06,205.89,205.84,43.35556116]
["bitfinex","SOLUSD",1756347244514,1.05432314,205.89,205.84,43.35556116]
["bitfinex","SOLUSD",1756347244717,0.14216157,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756347244920,0.71,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756347247619,0.71,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756347249217,0.99432314,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756347249637,6.0998843,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756347249838,3.26773605,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756347250138,3.26773605,205.88,205.86,5.10556116]
["bitfinex","SOLUSD",1756347250328,0.06,205.89,205.84,0.71]
["bitfinex","SOLUSD",1756347250329,0.06,205.89,205.87,5.78556116]
["bitfinex","SOLUSD",1756347250530,0.06,205.89,205.88,5.10556116]
["bitfinex","SOLUSD",1756347250839,0.06,205.89,205.88,5.78556116]
["bitfinex","SOLUSD",1756347251046,26.0,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756347251261,13.59559401,205.73,205.63,0.68]
["bitfinex","SOLUSD",1756347251455,0.28432314,205.68,205.63,5.10556116]
["bitfinex","SOLUSD",1756347251661,5.10556116,205.65,205.62,2.53643665]
["bitfinex","SOLUSD",1756347251823,42.34585885,205.75,205.64,5.10556116]
["bitfinex","SOLUSD",1756347252022,0.28432314,205.71,205.66,5.10556116]
["bitfinex","SOLUSD",1756347252216,3.63336859,205.7,205.68,5.10556116]
["bitfinex","SOLUSD",1756347252561,0.28432314,205.73,205.68,5.78556116]
["bitfinex","SOLUSD",1756347252768,3.97620826,205.75,205.64,30.50354405]
["bitfinex","SOLUSD",1756347252940,3.62884504,205.74,205.7,5.10556116]
["bitfinex","SOLUSD",1756347253338,3.62884504,205.74,205.7,5.78556116]
["bitfinex","SOLUSD",1756347253649,3.26620826,205.75,205.72,4.86097608]
["bitfinex","SOLUSD",1756347253846,3.26620826,205.76,205.74,5.10556116]
["bitfinex","SOLUSD",1756347254057,3.26620826,205.79,205.74,5.78556116]
["bitfinex","SOLUSD",1756347254352,5.81556116,205.81,205.74,0.68]
["bitfinex","SOLUSD",1756347254541,3.62572641,205.8,205.77,5.10556116]
["bitfinex","SOLUSD",1756347254738,0.28432314,205.8,205.77,5.10556116]
["bitfinex","SOLUSD",1756347254941,3.26344586,205.82,205.79,5.10556116]
["bitfinex","SOLUSD",1756347255141,13.59559401,205.87,205.8,5.78556116]
["bitfinex","SOLUSD",1756347255348,0.06,205.89,205.85,5.10556116]
["bitfinex","SOLUSD",1756347255546,0.06,205.89,205.86,5.10556116]
["bitfinex","SOLUSD",1756347255743,0.06,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1756347256960,0.06,205.89,205.86,9.96319913]
["bitfinex","SOLUSD",1756347257158,0.06,205.89,205.86,4.85763797]
["bitfinex","SOLUSD",1756347257364,0.06,205.89,205.86,13.36489109]
["bitfinex","SOLUSD",1756347257853,0.06,205.89,205.87,8.50725312]
["bitfinex","SOLUSD",1756347258054,9.50157626,205.88,205.83,6.0]
["bitfinex","SOLUSD",1756347258361,0.28432314,205.84,205.79,13.36655522]
["bitfinex","SOLUSD",1756347258531,0.28432314,205.84,205.8,9.18725312]
["bitfinex","SOLUSD",1756347258736,3.26334088,205.85,205.8,9.18725312]
["bitfinex","SOLUSD",1756347258935,0.99432314,205.87,205.82,8.50725312]
["bitfinex","SOLUSD",1756347259137,3.26327931,205.88,205.83,8.50725312]
["bitfinex","SOLUSD",1756347259437,0.06,205.89,205.85,8.50725312]
["bitfinex","SOLUSD",1756347259637,0.06,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756347259847,0.06,205.89,205.86,13.36492338]
["bitfinex","SOLUSD",1756347260052,0.06,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756347260366,0.06,205.89,205.86,13.36492338]
["bitfinex","SOLUSD",1756347260948,0.06,205.89,205.85,8.50725312]
["bitfinex","SOLUSD",1756347261152,0.77,205.89,205.85,8.50725312]
["bitfinex","SOLUSD",1756347261353,0.77,205.89,205.85,13.36512545]
["bitfinex","SOLUSD",1756347261542,0.77,205.89,205.85,13.39512545]
["bitfinex","SOLUSD",1756347261738,0.06,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756347261943,0.99432314,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756347262160,8.79157626,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347262356,12.05449739,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347262557,12.76449739,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347262953,3.26292113,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347263159,0.28432314,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756347263470,3.26292113,205.88,205.85,4.88789101]
["bitfinex","SOLUSD",1756347263803,3.26292113,205.88,205.87,8.50725312]
["bitfinex","SOLUSD",1756347263957,0.06,205.89,205.87,8.50725312]
["bitfinex","SOLUSD",1756347264146,0.06,205.89,205.86,0.68]
["bitfinex","SOLUSD",1756347264346,0.06,205.89,205.86,9.18725312]
["bitfinex","SOLUSD",1756347264752,0.06,205.89,205.86,0.68]
["bitfinex","SOLUSD",1756347264964,0.06,205.89,205.86,14.04470942]
["bitfinex","SOLUSD",1756347266484,0.06,205.89,205.87,9.21725312]
["bitfinex","SOLUSD",1756347267469,0.06,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756347269185,0.06,205.89,205.88,13.36445148]
["bitfinex","SOLUSD",1756347269487,0.06,205.89,205.88,14.07445148]
["bitfinex","SOLUSD",1756347271182,0.06,205.89,205.88,5.56719836]
["bitfinex","SOLUSD",1756347271388,0.06,205.89,205.88,14.07445148]
["bitfinex","SOLUSD",1756347272591,0.06,205.89,205.88,13.36445148]
["bitfinex","SOLUSD",1756347273193,0.06,205.89,205.88,14.07445148]
["bitfinex","SOLUSD",1756347275503,0.06,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756347275690,0.06,205.89,205.86,13.36490522]
["bitfinex","SOLUSD",1756347276195,8.56725312,205.89,205.85,6.83478448]
["bitfinex","SOLUSD",1756347276605,9.27725312,205.89,205.85,6.83478448]
["bitfinex","SOLUSD",1756347276774,9.27725312,205.89,205.85,4.88788648]
["bitfinex","SOLUSD",1756347277184,0.06,205.89,205.85,14.1051396]
["bitfinex","SOLUSD",1756347277388,0.06,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756347277701,0.06,205.89,205.86,5.81485717]
["bitfinex","SOLUSD",1756347278276,0.06,205.89,205.87,9.96229147]
["bitfinex","SOLUSD",1756347278479,0.06,205.89,205.87,10.67229147]
["bitfinex","SOLUSD",1756347279101,0.06,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1756347280100,0.06,205.89,205.85,5.59774198]
["bitfinex","SOLUSD",1756347280309,0.77,205.89,205.85,4.88774198]
["bitfinex","SOLUSD",1756347280802,0.77,205.89,205.85,10.70259915]
["bitfinex","SOLUSD",1756347281399,0.77,205.89,205.85,5.59774198]
["bitfinex","SOLUSD",1756347281993,0.77,205.89,205.85,4.88774198]
["bitfinex","SOLUSD",1756347282206,0.71,205.88,205.85,4.88774198]
["bitfinex","SOLUSD",1756347283302,0.06,205.89,205.85,4.88774198]
["bitfinex","SOLUSD",1756347283505,0.77,205.89,205.85,4.88774198]
["bitfinex","SOLUSD",1756347283838,6.09918031,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756347283983,5.38918031,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347284183,8.65033336,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347284410,9.36033336,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347285181,26.5797907,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347285507,30.65831883,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756347285882,30.65831883,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756347285883,49.84315259,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347286083,56.72816897,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347286284,57.43816897,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347287113,38.98419669,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347287584,38.27419669,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347287782,38.98419669,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347288198,35.36033336,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347288396,57.43830394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347288596,57.43839663,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347289303,38.27442435,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347289817,38.98442435,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347290410,38.27410465,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347291317,35.36033336,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347293136,34.65033336,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347293438,43.84186992,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347294016,57.4374894,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347298404,61.5154531,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347299008,57.4374894,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347299423,52.33263223,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347299638,57.4374894,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347299841,56.44316626,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347300213,3.26115305,205.83,205.82,0.74]
["bitfinex","SOLUSD",1756347300411,5.10485717,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756347300641,5.38918031,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347300846,26.58895131,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756347301032,0.28432314,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347301373,64.24895131,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347301515,73.90380758,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347302116,73.18380758,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347302317,73.90380758,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347303019,60.62575659,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347303212,64.24691062,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347303413,37.98699347,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347303723,37.9862411,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347303920,38.27056424,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347304433,34.50800101,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347305144,34.65016258,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347305348,29.26098227,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347305548,26.0,205.81,205.8,0.74]
["bitfinex","SOLUSD",1756347306642,0.28432314,205.83,205.8,0.74]
["bitfinex","SOLUSD",1756347306833,0.28432314,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756347307778,0.28432314,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756347310772,31.10485717,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756347310953,26.0,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756347311267,5.44918031,205.85,205.82,0.71]
["bitfinex","SOLUSD",1756347312175,8.70734701,205.85,205.82,0.71]
["bitfinex","SOLUSD",1756347314774,8.70734701,205.85,205.8,5.59907408]
["bitfinex","SOLUSD",1756347314961,0.28432314,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756347321200,3.54248984,205.84,205.82,0.71]
["bitfinex","SOLUSD",1756347321856,3.54248984,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756347322178,3.54248984,205.84,205.81,5.56870999]
["bitfinex","SOLUSD",1756347322366,3.2581667,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756347322570,0.28432314,205.84,205.82,0.71]
["bitfinex","SOLUSD",1756347323274,0.28432314,205.84,205.82,5.56850738]
["bitfinex","SOLUSD",1756347323584,3.54248984,205.84,205.82,5.56850738]
["bitfinex","SOLUSD",1756347324384,3.2581667,205.83,205.82,5.56850738]
["bitfinex","SOLUSD",1756347324757,3.2581667,205.83,205.82,10.67336455]
["bitfinex","SOLUSD",1756347324985,0.06,205.85,205.82,10.67336455]
["bitfinex","SOLUSD",1756347325172,0.06,205.85,205.84,5.10485717]
["bitfinex","SOLUSD",1756347325783,0.06,205.85,205.84,5.77485717]
["bitfinex","SOLUSD",1756347326857,0.06,205.85,205.84,10.63299941]
["bitfinex","SOLUSD",1756347327057,0.06,205.85,205.84,0.67]
["bitfinex","SOLUSD",1756347327287,0.06,205.85,205.81,0.67]
["bitfinex","SOLUSD",1756347327486,3.2581667,205.84,205.81,0.67]
["bitfinex","SOLUSD",1756347327974,3.2581667,205.84,205.8,9.99373252]
["bitfinex","SOLUSD",1756347328170,3.2581667,205.84,205.82,0.67]
["bitfinex","SOLUSD",1756347328366,0.06,205.85,205.82,0.67]
["bitfinex","SOLUSD",1756347328578,3.26966553,205.84,205.82,0.67]
["bitfinex","SOLUSD",1756347328776,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347328971,3.26966586,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347329171,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347329373,3.26963743,205.84,205.82,4.85860838]
["bitfinex","SOLUSD",1756347329578,0.06,205.85,205.82,4.85860838]
["bitfinex","SOLUSD",1756347329784,3.26954864,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347329974,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347330174,3.26954864,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347330385,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347330590,3.26933487,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347330786,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347331089,3.26933487,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347331285,0.06,205.85,205.82,5.52860838]
["bitfinex","SOLUSD",1756347331484,3.26922158,205.84,205.82,5.52860838]
["bitfinex","SOLUSD",1756347332178,3.26922158,205.84,205.82,4.85860838]
["bitfinex","SOLUSD",1756347332381,3.26922158,205.84,205.83,5.52837827]
["bitfinex","SOLUSD",1756347333667,3.26922158,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756347334287,3.32922158,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756347334488,0.28432314,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756347334796,3.26922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347334970,3.93922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347335369,3.26922158,205.82,205.81,5.80485717]
["bitfinex","SOLUSD",1756347335585,3.26922158,205.83,205.81,5.80485717]
["bitfinex","SOLUSD",1756347335786,3.26922158,205.82,205.81,5.13485717]
["bitfinex","SOLUSD",1756347336092,3.26922158,205.83,205.81,4.88885039]
["bitfinex","SOLUSD",1756347336292,3.26922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347336478,3.26922158,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756347336679,3.26922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347336989,3.26922158,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756347337167,3.26922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347343990,3.93922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347344400,3.26922158,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347345410,4.22354472,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347347611,7.86446236,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347348606,7.19446236,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347349313,6.91013922,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347349488,6.91013922,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756347350202,6.91013922,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347352415,7.58013922,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347354430,12.96931953,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347354594,0.28432314,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347354788,17.07103448,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347355315,7.86726471,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347355692,12.7261151,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347355893,17.07021557,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347356121,12.97212188,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347356713,12.30212188,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347357012,12.98212188,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347358227,12.98085359,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347358598,7.19599642,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347358906,6.91167328,205.81,205.8,0.72]
["bitfinex","SOLUSD",1756347359101,3.26922158,205.81,205.8,0.72]
["bitfinex","SOLUSD",1756347361111,3.26922158,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347361449,9.33840189,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347361621,3.55354472,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347363227,7.87504501,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347363423,12.97990218,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347363630,7.87504501,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347363935,7.19493556,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347364337,3.55354472,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347365226,3.26922158,205.81,205.8,0.72]
["bitfinex","SOLUSD",1756347365822,3.26922158,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347367038,3.94922158,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347367242,7.59046966,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347367445,6.91046966,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347368744,7.1947928,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347368957,12.97964997,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347370226,17.07774366,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347370540,0.28432314,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347370844,17.07618565,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347371516,12.97964997,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347372121,11.97132848,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347372338,17.07618565,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347372534,7.1947928,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347373136,7.19541949,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347373336,17.07681234,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347373542,35.53149284,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756347373751,35.53149284,205.8,205.7,0.69]
["bitfinex","SOLUSD",1756347373752,39.87991715,205.77,205.69,5.10485717]
["bitfinex","SOLUSD",1756347373969,39.87991715,205.77,205.63,2.16]
["bitfinex","SOLUSD",1756347373970,11.00961222,205.76,205.72,5.10485717]
["bitfinex","SOLUSD",1756347374116,26.0,205.77,205.72,0.69]
["bitfinex","SOLUSD",1756347374117,3.26922158,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756347374322,6.91206267,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756347374639,3.26922158,205.73,205.71,9.96602348]
["bitfinex","SOLUSD",1756347374940,31.78485717,205.77,205.71,9.96602348]
["bitfinex","SOLUSD",1756347374941,0.28432314,205.76,205.71,9.96602348]
["bitfinex","SOLUSD",1756347375147,6.91898333,205.75,205.71,4.86116631]
["bitfinex","SOLUSD",1756347375320,3.27712179,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756347375651,0.28432314,205.79,205.74,0.03]
["bitfinex","SOLUSD",1756347375821,3.27588974,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756347376020,3.27588974,205.77,205.75,0.69]
["bitfinex","SOLUSD",1756347376243,3.27588974,205.76,205.75,5.55015683]
["bitfinex","SOLUSD",1756347378743,3.27588974,205.76,205.74,4.8904674]
["bitfinex","SOLUSD",1756347378937,3.27588974,205.75,205.74,5.5804674]
["bitfinex","SOLUSD",1756347379355,3.27588974,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347379955,9.06074691,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347380153,9.34507005,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347381876,3.41805131,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347382056,3.27588974,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347385049,3.27588974,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756347385754,3.27588974,205.78,205.74,0.72]
["bitfinex","SOLUSD",1756347385964,3.27588974,205.77,205.75,0.68]
["bitfinex","SOLUSD",1756347386292,3.27588974,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347386478,137.46485717,205.79,205.74,0.03]
["bitfinex","SOLUSD",1756347386654,3.93291532,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756347386850,3.27291532,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756347387063,3.27291532,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347387266,3.27291532,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347387468,3.27291532,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756347387682,3.27291532,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347388885,3.27291532,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756347389086,3.27291532,205.77,205.74,0.71]
["bitfinex","SOLUSD",1756347389282,3.27291532,205.76,205.74,0.71]
["bitfinex","SOLUSD",1756347389583,3.27291532,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756347389780,3.27329304,205.77,205.75,0.68]
["bitfinex","SOLUSD",1756347389964,0.06,205.81,205.76,5.10485717]
["bitfinex","SOLUSD",1756347390170,3.27302795,205.8,205.77,0.68]
["bitfinex","SOLUSD",1756347390378,0.06,205.81,205.77,0.68]
["bitfinex","SOLUSD",1756347390554,0.06,205.81,205.78,26.58314705]
["bitfinex","SOLUSD",1756347390758,0.06,205.81,205.79,0.68]
["bitfinex","SOLUSD",1756347390959,0.06,205.81,205.8,43.07908649]
["bitfinex","SOLUSD",1756347391163,0.06,205.81,205.8,48.86394366]
["bitfinex","SOLUSD",1756347392858,0.06,205.81,205.8,54.86394366]
["bitfinex","SOLUSD",1756347393286,0.06,205.81,205.8,55.44703403]
["bitfinex","SOLUSD",1756347393587,0.06,205.82,205.8,55.44703403]
["bitfinex","SOLUSD",1756347393884,0.06,205.82,205.81,5.78485717]
["bitfinex","SOLUSD",1756347394086,0.06,205.82,205.8,5.44217686]
["bitfinex","SOLUSD",1756347394271,0.06,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1756347394469,0.06,205.82,205.79,4.85931905]
["bitfinex","SOLUSD",1756347394661,0.72,205.82,205.79,4.85931905]
["bitfinex","SOLUSD",1756347395161,3.26960736,205.81,205.79,4.85931905]
["bitfinex","SOLUSD",1756347395675,0.72,205.82,205.79,4.85931905]
["bitfinex","SOLUSD",1756347395882,3.92959609,205.81,205.78,43.09951407]
["bitfinex","SOLUSD",1756347396262,3.92953132,205.81,205.78,43.09951407]
["bitfinex","SOLUSD",1756347396468,3.32940936,205.82,205.79,0.68]
["bitfinex","SOLUSD",1756347396666,3.32940936,205.82,205.78,48.20437124]
["bitfinex","SOLUSD",1756347396667,0.06,205.82,205.81,5.10485717]
["bitfinex","SOLUSD",1756347396887,0.06,205.82,205.81,5.78485717]
["bitfinex","SOLUSD",1756347397183,0.06,205.82,205.81,16.64370756]
["bitfinex","SOLUSD",1756347397367,0.06,205.82,205.81,11.53885039]
["bitfinex","SOLUSD",1756347397695,0.72,205.82,205.8,4.85905017]
["bitfinex","SOLUSD",1756347397871,5.16485717,205.82,205.77,26.0]
["bitfinex","SOLUSD",1756347398083,8.37357904,205.81,205.78,38.24]
["bitfinex","SOLUSD",1756347398271,3.92888944,205.8,205.78,38.24]
["bitfinex","SOLUSD",1756347398471,3.26888944,205.79,205.78,38.24]
["bitfinex","SOLUSD",1756347399891,3.26888944,205.79,205.76,48.22487509]
["bitfinex","SOLUSD",1756347400291,3.26888944,205.79,205.76,43.12001792]
["bitfinex","SOLUSD",1756347400494,3.26888944,205.79,205.76,48.22487509]
["bitfinex","SOLUSD",1756347400874,3.26905759,205.79,205.76,48.22487509]
["bitfinex","SOLUSD",1756347401893,0.66,205.8,205.76,48.22487509]
["bitfinex","SOLUSD",1756347402090,3.26904343,205.79,205.76,48.22487509]
["bitfinex","SOLUSD",1756347402274,3.26904343,205.79,205.76,43.12001792]
["bitfinex","SOLUSD",1756347402482,3.26904343,205.79,205.76,38.26]
["bitfinex","SOLUSD",1756347402788,0.66,205.8,205.76,38.26]
["bitfinex","SOLUSD",1756347402993,3.2691626,205.79,205.76,38.26]
["bitfinex","SOLUSD",1756347403197,3.26919822,205.78,205.76,43.11999282]
["bitfinex","SOLUSD",1756347403395,3.26919822,205.79,205.76,43.11999282]
["bitfinex","SOLUSD",1756347403593,0.66,205.8,205.76,38.26]
["bitfinex","SOLUSD",1756347403594,3.26919822,205.78,205.76,38.26]
["bitfinex","SOLUSD",1756347403893,3.92919822,205.77,205.74,43.09032972]
["bitfinex","SOLUSD",1756347404100,0.66,205.77,205.74,43.09032972]
["bitfinex","SOLUSD",1756347404301,0.66,205.76,205.74,38.23]
["bitfinex","SOLUSD",1756347404591,0.66,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347404982,3.92979578,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347405386,0.66,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347405683,3.92988876,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347408013,9.31906907,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347408209,9.07447921,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347408512,14.17933638,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347409302,9.31906907,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347409496,14.17933638,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347409802,9.31906907,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347410197,4.2142119,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347410502,3.5542119,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347413217,3.26988876,205.76,205.74,5.81485717]
["bitfinex","SOLUSD",1756347413376,131.7,205.77,205.75,0.68]
["bitfinex","SOLUSD",1756347413577,131.7,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756347413783,132.36,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756347413982,3.26796639,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347415186,3.92796639,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347415411,9.03282356,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347416212,3.26796639,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347417281,9.03282356,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347418323,9.3171467,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347419025,3.26796639,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347419318,3.26796639,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347419491,3.26796639,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347419693,9.3171467,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347420624,3.55228953,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347420789,4.21228953,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347420993,9.3171467,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347422921,3.26796639,205.75,205.74,0.73]
["bitfinex","SOLUSD",1756347423222,131.7,205.77,205.74,0.73]
["bitfinex","SOLUSD",1756347423223,136.80485717,205.77,205.74,0.73]
["bitfinex","SOLUSD",1756347423524,8.37208169,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347423714,8.37208169,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347423920,3.26722452,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347424096,3.26722452,205.75,205.74,0.73]
["bitfinex","SOLUSD",1756347424296,3.26722452,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347424529,131.7,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756347424530,3.92722452,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347424830,3.92722452,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347425129,9.03208169,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756347425423,0.66,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347425940,9.31640483,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347426725,3.26722452,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756347426926,3.26722452,205.76,205.74,5.83485717]
["bitfinex","SOLUSD",1756347427223,3.26722452,205.75,205.74,5.13485717]
["bitfinex","SOLUSD",1756347427425,0.06,205.81,205.75,4.86026731]
["bitfinex","SOLUSD",1756347427605,3.26662896,205.8,205.78,5.10485717]
["bitfinex","SOLUSD",1756347427806,3.26662896,205.8,205.78,0.7]
["bitfinex","SOLUSD",1756347428206,3.26662896,205.79,205.76,44.02485717]
["bitfinex","SOLUSD",1756347428413,0.06,205.81,205.76,38.22]
["bitfinex","SOLUSD",1756347428414,3.26662896,205.8,205.76,38.22]
["bitfinex","SOLUSD",1756347428719,3.26662896,205.79,205.76,38.22]
["bitfinex","SOLUSD",1756347428927,3.26662896,205.79,205.76,44.02485717]
["bitfinex","SOLUSD",1756347429216,3.26662896,205.8,205.78,5.10485717]
["bitfinex","SOLUSD",1756347429426,3.26662896,205.8,205.79,5.80485717]
["bitfinex","SOLUSD",1756347429598,3.26662896,205.8,205.77,9.96443941]
["bitfinex","SOLUSD",1756347429798,3.26662896,205.8,205.77,5.55958224]
["bitfinex","SOLUSD",1756347430616,3.26662896,205.8,205.77,9.96443941]
["bitfinex","SOLUSD",1756347430831,3.32662896,205.81,205.78,0.7]
["bitfinex","SOLUSD",1756347431008,3.32662896,205.81,205.79,0.7]
["bitfinex","SOLUSD",1756347431725,3.32662896,205.81,205.8,5.10485717]
["bitfinex","SOLUSD",1756347431899,0.06,205.81,205.8,5.80485717]
["bitfinex","SOLUSD",1756347432308,0.06,205.81,205.8,6.38794754]
["bitfinex","SOLUSD",1756347432930,0.06,205.81,205.8,46.55522454]
["bitfinex","SOLUSD",1756347434099,1e-08,205.81,205.8,77.41431103]
["bitfinex","SOLUSD",1756347435007,1e-08,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756347435220,1e-08,205.82,205.81,19.40045118]
["bitfinex","SOLUSD",1756347435627,1e-08,205.84,205.83,26.0]
["bitfinex","SOLUSD",1756347435812,1e-08,205.84,205.83,31.10485717]
["bitfinex","SOLUSD",1756347436129,1e-08,205.84,205.83,31.80485717]
["bitfinex","SOLUSD",1756347436326,1e-08,205.84,205.83,36.66323544]
["bitfinex","SOLUSD",1756347437226,1e-08,205.84,205.83,75.50624083]
["bitfinex","SOLUSD",1756347437434,1e-08,205.84,205.83,83.45313883]
["bitfinex","SOLUSD",1756347438707,1e-08,205.84,205.83,45.19313883]
["bitfinex","SOLUSD",1756347438931,1e-08,205.84,205.83,82.85013344]
["bitfinex","SOLUSD",1756347439246,1e-08,205.84,205.83,97.02873284]
["bitfinex","SOLUSD",1756347439917,0.06,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1756347440127,1e-08,205.87,205.85,5.68780591]
["bitfinex","SOLUSD",1756347440326,1e-08,205.87,205.86,43.34485717]
["bitfinex","SOLUSD",1756347440538,1e-08,205.87,205.86,48.90252743]
["bitfinex","SOLUSD",1756347443240,1e-08,205.87,205.86,54.90252743]
["bitfinex","SOLUSD",1756347444310,1e-08,205.87,205.86,56.84914243]
["bitfinex","SOLUSD",1756347445144,1e-08,205.87,205.86,51.04428526]
["bitfinex","SOLUSD",1756347445313,1e-08,205.87,205.86,43.05767026]
["bitfinex","SOLUSD",1756347445511,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347445918,1e-08,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756347446124,0.69000001,205.87,205.86,9.96252743]
["bitfinex","SOLUSD",1756347446323,0.69000001,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347446324,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347447144,0.69000001,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347447337,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347448343,1e-08,205.87,205.86,43.05767026]
["bitfinex","SOLUSD",1756347448637,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347449139,0.69000001,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347449327,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347450332,0.69000001,205.87,205.84,1.946898]
["bitfinex","SOLUSD",1756347450539,0.69,205.86,205.85,38.2]
["bitfinex","SOLUSD",1756347451039,1e-08,205.87,205.85,44.00485717]
["bitfinex","SOLUSD",1756347451243,1e-08,205.87,205.86,5.80485717]
["bitfinex","SOLUSD",1756347451463,1e-08,205.87,205.86,5.10485717]
["bitfinex","SOLUSD",1756347452318,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347453043,1e-08,205.87,205.86,48.86252743]
["bitfinex","SOLUSD",1756347453257,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347456548,1e-08,205.87,205.86,43.05767026]
["bitfinex","SOLUSD",1756347456751,1e-08,205.87,205.86,48.16252743]
["bitfinex","SOLUSD",1756347456961,1e-08,205.87,205.86,9.96252743]
["bitfinex","SOLUSD",1756347457131,1e-08,205.87,205.86,48.14252743]
["bitfinex","SOLUSD",1756347459761,1e-08,205.87,205.86,48.84252743]
["bitfinex","SOLUSD",1756347459952,1e-08,205.87,205.86,48.14252743]
["bitfinex","SOLUSD",1756347462132,1e-08,205.87,205.86,48.84252743]
["bitfinex","SOLUSD",1756347462344,1e-08,205.87,205.86,48.87252743]
["bitfinex","SOLUSD",1756347462547,1e-08,205.87,205.86,76.81914243]
["bitfinex","SOLUSD",1756347463447,1e-08,205.87,205.86,44.63914243]
["bitfinex","SOLUSD",1756347463646,1e-08,205.87,205.86,82.11914243]
["bitfinex","SOLUSD",1756347464240,1e-08,205.87,205.86,82.81914243]
["bitfinex","SOLUSD",1756347465161,1e-08,205.87,205.86,82.11914243]
["bitfinex","SOLUSD",1756347466979,0.69000001,205.87,205.86,38.83428526]
["bitfinex","SOLUSD",1756347467161,1e-08,205.87,205.86,36.88767026]
["bitfinex","SOLUSD",1756347467340,1e-08,205.87,205.86,74.17252743]
["bitfinex","SOLUSD",1756347468166,1e-08,205.87,205.86,74.87252743]
["bitfinex","SOLUSD",1756347469074,1e-08,205.87,205.86,74.17252743]
["bitfinex","SOLUSD",1756347470462,1e-08,205.87,205.86,35.99252743]
["bitfinex","SOLUSD",1756347470659,1e-08,205.87,205.86,48.17252743]
["bitfinex","SOLUSD",1756347471171,0.69000001,205.87,205.86,43.06767026]
["bitfinex","SOLUSD",1756347471358,0.69000001,205.87,205.86,38.21]
["bitfinex","SOLUSD",1756347471553,0.69000001,205.87,205.86,43.31485717]
["bitfinex","SOLUSD",1756347471750,0.69000001,205.87,205.86,5.13485717]
["bitfinex","SOLUSD",1756347471955,0.69000001,205.87,205.86,38.21]
["bitfinex","SOLUSD",1756347472267,3.95756553,205.87,205.86,43.06767026]
["bitfinex","SOLUSD",1756347472742,3.95756553,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756347472949,3.95756553,205.87,205.86,38.21]
["bitfinex","SOLUSD",1756347473156,3.95756553,205.87,205.86,43.06767026]
["bitfinex","SOLUSD",1756347473696,3.95756553,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756347477350,21.92355564,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756347477556,0.28432314,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756347477772,12.68278775,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756347478078,12.29753396,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347478379,12.29618881,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347478558,9.32674583,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347478740,4.22188866,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347478946,3.26756552,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347479575,3.26756552,205.84,205.83,4.88837827]
["bitfinex","SOLUSD",1756347480446,3.26756552,205.84,205.83,9.99323544]
["bitfinex","SOLUSD",1756347481754,3.26756552,205.84,205.83,10.67323544]
["bitfinex","SOLUSD",1756347482171,0.67000001,205.87,205.83,10.67323544]
["bitfinex","SOLUSD",1756347482374,3.27336128,205.86,205.84,43.28485717]
["bitfinex","SOLUSD",1756347482562,3.27336128,205.85,205.84,43.28485717]
["bitfinex","SOLUSD",1756347483066,0.28432314,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347483272,3.55768442,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347483480,4.22768442,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347484661,3.27336128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347486351,3.27336128,205.84,205.83,5.13485717]
["bitfinex","SOLUSD",1756347486894,3.27336128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347487355,3.94336128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347488185,3.27336128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347488391,3.94336128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347490787,4.22768442,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347490960,17.06273335,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347491167,7.86228534,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347491877,12.96714251,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756347496193,0.28432314,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756347496368,31.19355235,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756347496564,0.28432314,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756347496769,0.28432314,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756347496770,65.28977529,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756347496980,23.0690977,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347497187,27.10977529,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347497386,27.77588109,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347497596,3.55768442,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347498294,9.33254159,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347499192,3.94336128,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347499366,9.33254159,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347499570,6.05918031,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347499772,9.33254159,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347499972,6.05918031,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347500174,9.33254159,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347500380,0.28432314,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347500985,3.55768442,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756347501306,170.61,205.86,205.78,10.67441592]
["bitfinex","SOLUSD",1756347501493,6.88548344,205.85,205.79,5.78485717]
["bitfinex","SOLUSD",1756347501801,3.26104665,205.85,205.83,5.10485717]
["bitfinex","SOLUSD",1756347501992,0.06,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756347502988,0.06,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1756347504398,0.06,205.86,205.85,5.53790624]
["bitfinex","SOLUSD",1756347505124,0.06,205.86,205.85,10.64276341]
["bitfinex","SOLUSD",1756347507791,0.06,205.89,205.88,26.0]
["bitfinex","SOLUSD",1756347508103,0.06,205.9,205.88,75.86772097]
["bitfinex","SOLUSD",1756347508402,0.06,205.9,205.89,5.78485717]
["bitfinex","SOLUSD",1756347509120,0.06,205.9,205.89,10.64181962]
["bitfinex","SOLUSD",1756347509582,0.06,205.9,205.89,48.82181962]
["bitfinex","SOLUSD",1756347510879,1e-08,205.9,205.89,48.82181962]
["bitfinex","SOLUSD",1756347511606,1e-08,205.9,205.89,56.76805562]
["bitfinex","SOLUSD",1756347511981,0.06,205.94,205.9,13.59559401]
["bitfinex","SOLUSD",1756347512196,0.06,205.94,205.93,31.10485717]
["bitfinex","SOLUSD",1756347512485,0.06,205.94,205.93,69.28485717]
["bitfinex","SOLUSD",1756347512690,0.06,205.94,205.93,69.96485717]
["bitfinex","SOLUSD",1756347513002,1e-08,205.94,205.93,71.91090317]
["bitfinex","SOLUSD",1756347513206,1e-08,205.95,205.93,85.50649718]
["bitfinex","SOLUSD",1756347513393,1e-08,205.96,205.94,6.36755115]
["bitfinex","SOLUSD",1756347513713,1e-08,205.96,205.95,31.10485717]
["bitfinex","SOLUSD",1756347513904,1e-08,205.96,205.95,36.64040463]
["bitfinex","SOLUSD",1756347515205,1e-08,205.96,205.95,42.64040463]
["bitfinex","SOLUSD",1756347516704,1e-08,205.98,205.95,42.64040463]
["bitfinex","SOLUSD",1756347516909,1e-08,205.98,205.97,5.10485717]
["bitfinex","SOLUSD",1756347517211,1e-08,206.02,205.98,13.59559401]
["bitfinex","SOLUSD",1756347517384,1e-08,206.02,206.01,26.0]
["bitfinex","SOLUSD",1756347517583,1e-08,206.02,206.01,31.10485717]
["bitfinex","SOLUSD",1756347517816,1e-08,206.02,206.01,31.78485717]
["bitfinex","SOLUSD",1756347517984,1e-08,206.02,206.01,33.73005117]
["bitfinex","SOLUSD",1756347518789,1e-08,206.02,206.01,38.58418446]
["bitfinex","SOLUSD",1756347519393,1e-08,206.02,206.01,76.74418446]
["bitfinex","SOLUSD",1756347519997,1e-08,206.02,206.01,82.74418446]
["bitfinex","SOLUSD",1756347521615,1e-08,206.02,206.01,77.63932729]
["bitfinex","SOLUSD",1756347521804,1e-08,206.02,206.01,82.74418446]
["bitfinex","SOLUSD",1756347526497,0.2,206.08,206.05,39.59559401]
["bitfinex","SOLUSD",1756347526696,0.2,206.08,206.07,5.10485717]
["bitfinex","SOLUSD",1756347527110,0.2,206.08,206.07,11.90220411]
["bitfinex","SOLUSD",1756347528610,0.2,206.08,206.07,12.58220411]
["bitfinex","SOLUSD",1756347529613,0.2,206.08,206.07,18.58220411]
["bitfinex","SOLUSD",1756347531199,1e-08,206.08,206.07,32.76012451]
["bitfinex","SOLUSD",1756347531921,1e-08,206.1,206.09,26.0]
["bitfinex","SOLUSD",1756347532106,1e-08,206.1,206.09,69.24485717]
["bitfinex","SOLUSD",1756347532792,1e-08,206.1,206.09,88.67968018]
["bitfinex","SOLUSD",1756347535302,1e-08,206.1,206.09,94.67968018]
["bitfinex","SOLUSD",1756347537526,1e-08,206.1,206.09,51.43482301]
["bitfinex","SOLUSD",1756347537701,1e-08,206.1,206.09,94.65968018]
["bitfinex","SOLUSD",1756347540117,1e-08,206.1,206.09,56.53968018]
["bitfinex","SOLUSD",1756347540421,0.70000001,206.1,206.09,83.55482301]
["bitfinex","SOLUSD",1756347540621,1e-08,206.1,206.09,88.65968018]
["bitfinex","SOLUSD",1756347541021,0.70000001,206.1,206.09,45.43482301]
["bitfinex","SOLUSD",1756347541223,0.70000001,206.1,206.09,68.97224901]
["bitfinex","SOLUSD",1756347541529,1e-08,206.1,206.09,74.07710601]
["bitfinex","SOLUSD",1756347541729,1e-08,206.1,206.09,79.18196318]
["bitfinex","SOLUSD",1756347542024,1e-08,206.1,206.09,67.48755719]
["bitfinex","SOLUSD",1756347543313,1e-08,206.1,206.09,73.48755719]
["bitfinex","SOLUSD",1756347545331,1e-08,206.13,206.12,39.87991715]
["bitfinex","SOLUSD",1756347545521,1e-08,206.13,206.12,108.53850224]
["bitfinex","SOLUSD",1756347545723,1e-08,206.13,206.12,108.66631711]
["bitfinex","SOLUSD",1756347546119,1e-08,206.13,206.12,73.77423911]
["bitfinex","SOLUSD",1756347546308,1e-08,206.13,206.12,74.35642424]
["bitfinex","SOLUSD",1756347546508,1e-08,206.13,206.12,112.47642424]
["bitfinex","SOLUSD",1756347546709,3.93070562,206.22,206.2,26.0]
["bitfinex","SOLUSD",1756347546923,0.2,206.23,206.21,43.22485717]
["bitfinex","SOLUSD",1756347547139,3.23070012,206.22,206.21,43.22485717]
["bitfinex","SOLUSD",1756347547325,3.93070012,206.22,206.21,43.22485717]
["bitfinex","SOLUSD",1756347547534,0.2,206.23,206.21,48.78428251]
["bitfinex","SOLUSD",1756347547750,0.2,206.23,206.22,5.10485717]
["bitfinex","SOLUSD",1756347548311,0.2,206.23,206.22,11.10485717]
["bitfinex","SOLUSD",1756347548618,3.43225757,206.23,206.22,11.10485717]
["bitfinex","SOLUSD",1756347548822,3.43225757,206.23,206.22,70.12]
["bitfinex","SOLUSD",1756347548823,4.13225757,206.23,206.22,70.12]
["bitfinex","SOLUSD",1756347549646,7.72600559,206.23,206.22,74.96919018]
["bitfinex","SOLUSD",1756347550206,7.72600559,206.23,206.22,36.84919018]
["bitfinex","SOLUSD",1756347550429,7.72600559,206.23,206.22,74.94919018]
["bitfinex","SOLUSD",1756347550616,4.13225757,206.23,206.22,68.94919018]
["bitfinex","SOLUSD",1756347550840,4.13225757,206.23,206.22,30.84919018]
["bitfinex","SOLUSD",1756347551013,4.13225757,206.23,206.22,68.94919018]
["bitfinex","SOLUSD",1756347551714,4.13225757,206.23,206.22,74.05404718]
["bitfinex","SOLUSD",1756347553918,4.13225757,206.23,206.22,69.204857]
["bitfinex","SOLUSD",1756347554131,4.13225757,206.23,206.22,43.204857]
["bitfinex","SOLUSD",1756347554435,9.23711474,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756347554652,3.93225757,206.22,206.2,64.1]
["bitfinex","SOLUSD",1756347554953,16.65676477,206.21,206.19,38.1]
["bitfinex","SOLUSD",1756347555249,12.63909077,206.2,206.19,29.89933982]
["bitfinex","SOLUSD",1756347555414,16.69321789,206.2,206.18,38.1]
["bitfinex","SOLUSD",1756347555614,9.03711474,206.19,206.18,38.1]
["bitfinex","SOLUSD",1756347556243,3.93225757,206.19,206.18,38.1]
["bitfinex","SOLUSD",1756347556561,12.64496977,206.19,206.14,40.580448]
["bitfinex","SOLUSD",1756347556723,9.03711474,206.18,206.15,38.1]
["bitfinex","SOLUSD",1756347556919,0.2,206.23,206.14,14.580448]
["bitfinex","SOLUSD",1756347556920,5.10485717,206.16,206.14,14.580448]
["bitfinex","SOLUSD",1756347557120,9.03711474,206.15,206.14,14.580448]
["bitfinex","SOLUSD",1756347557325,3.93225757,206.15,206.14,14.580448]
["bitfinex","SOLUSD",1756347557635,9.03711474,206.15,206.14,38.1]
["bitfinex","SOLUSD",1756347558725,3.93225757,206.15,206.14,38.1]
["bitfinex","SOLUSD",1756347559126,9.03711474,206.15,206.14,38.1]
["bitfinex","SOLUSD",1756347559833,9.03711474,206.15,206.1,35.70174727]
["bitfinex","SOLUSD",1756347560031,9.03711474,206.14,206.11,38.1]
["bitfinex","SOLUSD",1756347560225,3.93225757,206.13,206.11,38.1]
["bitfinex","SOLUSD",1756347560530,9.05711767,206.12,206.09,6.03]
["bitfinex","SOLUSD",1756347560737,3.95219501,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756347560935,3.95219501,206.11,206.09,38.13]
["bitfinex","SOLUSD",1756347560936,8.35705218,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347561137,9.05705218,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347561857,5.10485717,206.11,206.09,38.13]
["bitfinex","SOLUSD",1756347562034,3.95219501,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347562560,0.7,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347562723,3.95400871,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347563351,0.7,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756347563653,0.7,206.1,206.09,38.13]
["bitfinex","SOLUSD",1756347564337,5.10485717,206.12,206.09,42.98222811]
["bitfinex","SOLUSD",1756347564542,8.35907625,206.12,206.09,42.98222811]
["bitfinex","SOLUSD",1756347564719,5.80485717,206.12,206.09,42.98222811]
["bitfinex","SOLUSD",1756347564925,0.7,206.11,206.09,42.98222811]
["bitfinex","SOLUSD",1756347566045,3.95413231,206.11,206.09,42.98222811]
["bitfinex","SOLUSD",1756347566244,0.7,206.11,206.09,42.98222811]
["bitfinex","SOLUSD",1756347567328,3.25335791,206.13,206.1,5.77485717]
["bitfinex","SOLUSD",1756347567526,131.7,206.15,206.11,43.87485717]
["bitfinex","SOLUSD",1756347567723,131.7,206.15,206.12,5.77485717]
["bitfinex","SOLUSD",1756347567928,131.7,206.15,206.13,38.1]
["bitfinex","SOLUSD",1756347568137,132.41,206.15,206.13,38.1]
["bitfinex","SOLUSD",1756347568534,131.7,206.15,206.13,38.1]
["bitfinex","SOLUSD",1756347569158,131.7,206.15,206.14,4.85107208]
["bitfinex","SOLUSD",1756347570157,0.06,206.19,206.16,26.0]
["bitfinex","SOLUSD",1756347570366,0.06,206.19,206.18,5.10485717]
["bitfinex","SOLUSD",1756347570733,1e-08,206.19,206.18,5.77485717]
["bitfinex","SOLUSD",1756347571073,1e-08,206.19,206.18,24.22058213]
["bitfinex","SOLUSD",1756347571358,1e-08,206.19,206.18,62.32058213]
["bitfinex","SOLUSD",1756347572153,0.2,206.23,206.22,39.59559401]
["bitfinex","SOLUSD",1756347572352,0.2,206.23,206.22,82.80045118]
["bitfinex","SOLUSD",1756347572525,1e-08,206.23,206.22,45.37045118]
["bitfinex","SOLUSD",1756347572946,1e-08,206.23,206.22,78.36559401]
["bitfinex","SOLUSD",1756347573264,1e-08,206.23,206.22,42.62404735]
["bitfinex","SOLUSD",1756347573439,1e-08,206.23,206.22,70.1]
["bitfinex","SOLUSD",1756347573641,1e-08,206.23,206.22,80.05404735]
["bitfinex","SOLUSD",1756347574455,1e-08,206.23,206.22,60.51060118]
["bitfinex","SOLUSD",1756347574635,1e-08,206.23,206.22,59.92869836]
["bitfinex","SOLUSD",1756347576253,1e-08,206.23,206.22,85.92869836]
["bitfinex","SOLUSD",1756347577655,1e-08,206.23,206.22,87.87171936]
["bitfinex","SOLUSD",1756347578354,1e-08,206.23,206.22,61.87171936]
["bitfinex","SOLUSD",1756347578551,1e-08,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1756347578758,0.06,206.28,206.25,26.0]
["bitfinex","SOLUSD",1756347578956,0.06,206.28,206.26,38.1]
["bitfinex","SOLUSD",1756347579152,0.06,206.28,206.27,5.10485717]
["bitfinex","SOLUSD",1756347579357,0.06,206.28,206.27,5.77485717]
["bitfinex","SOLUSD",1756347579564,1e-08,206.28,206.27,7.71759517]
["bitfinex","SOLUSD",1756347579752,1e-08,206.28,206.27,21.31318918]
["bitfinex","SOLUSD",1756347580369,1e-08,206.28,206.27,26.41804635]
["bitfinex","SOLUSD",1756347580869,1e-08,206.28,206.27,31.26606108]
["bitfinex","SOLUSD",1756347582387,0.71,206.36,206.3,26.0]
["bitfinex","SOLUSD",1756347582546,0.71,206.38,206.35,5.10485717]
["bitfinex","SOLUSD",1756347582747,0.2,206.4,206.37,9.95029554]
["bitfinex","SOLUSD",1756347583047,0.2,206.4,206.39,5.10485717]
["bitfinex","SOLUSD",1756347583474,0.91,206.4,206.38,43.18485717]
["bitfinex","SOLUSD",1756347583655,0.71,206.39,206.38,43.18485717]
["bitfinex","SOLUSD",1756347583977,0.71,206.39,206.38,57.74902417]
["bitfinex","SOLUSD",1756347584758,0.2,206.4,206.38,62.59433246]
["bitfinex","SOLUSD",1756347585081,0.2,206.4,206.39,19.37045118]
["bitfinex","SOLUSD",1756347587078,0.2,206.4,206.39,24.21564716]
["bitfinex","SOLUSD",1756347587874,0.2,206.4,206.39,19.11078999]
["bitfinex","SOLUSD",1756347588050,0.2,206.4,206.39,24.21564716]
["bitfinex","SOLUSD",1756347588251,0.2,206.4,206.39,62.29564716]
["bitfinex","SOLUSD",1756347588885,0.2,206.4,206.39,24.21564716]
["bitfinex","SOLUSD",1756347589054,0.2,206.4,206.39,62.27564716]
["bitfinex","SOLUSD",1756347589473,0.2,206.4,206.39,93.38050433]
["bitfinex","SOLUSD",1756347590058,0.2,206.4,206.39,88.27564716]
["bitfinex","SOLUSD",1756347590254,0.2,206.4,206.39,90.21706516]
["bitfinex","SOLUSD",1756347596982,0.2,206.4,206.39,89.54706516]
["bitfinex","SOLUSD",1756347597780,0.2,206.4,206.39,63.54706516]
["bitfinex","SOLUSD",1756347598076,0.2,206.4,206.39,64.22706516]
["bitfinex","SOLUSD",1756347598284,0.2,206.4,206.39,63.54706516]
["bitfinex","SOLUSD",1756347598782,0.2,206.4,206.39,25.48706516]
["bitfinex","SOLUSD",1756347598983,0.2,206.4,206.39,63.54706516]
["bitfinex","SOLUSD",1756347599695,0.2,206.4,206.39,25.48706516]
["bitfinex","SOLUSD",1756347599983,0.87,206.4,206.39,75.93147115]
["bitfinex","SOLUSD",1756347600970,0.2,206.4,206.39,75.93147115]
["bitfinex","SOLUSD",1756347603666,0.2,206.4,206.39,32.78661398]
["bitfinex","SOLUSD",1756347603883,0.87,206.4,206.39,75.93147115]
["bitfinex","SOLUSD",1756347604387,0.2,206.4,206.39,75.93147115]
["bitfinex","SOLUSD",1756347604961,0.87,206.4,206.39,27.941418]
["bitfinex","SOLUSD",1756347605166,0.87,206.4,206.39,1.941418]
["bitfinex","SOLUSD",1756347605382,5.97485717,206.4,206.39,1.941418]
["bitfinex","SOLUSD",1756347606071,5.97485717,206.4,206.37,37.0]
["bitfinex","SOLUSD",1756347606384,0.67,206.39,206.37,37.0]
["bitfinex","SOLUSD",1756347606585,0.67,206.38,206.37,37.0]
["bitfinex","SOLUSD",1756347608095,0.87,206.4,206.37,41.84566555]
["bitfinex","SOLUSD",1756347608274,0.67,206.38,206.37,37.0]
["bitfinex","SOLUSD",1756347608789,0.67,206.38,206.37,41.84566555]
["bitfinex","SOLUSD",1756347609592,0.67,206.38,206.37,37.0]
["bitfinex","SOLUSD",1756347609894,0.67,206.38,206.37,41.84566555]
["bitfinex","SOLUSD",1756347610703,0.2,206.4,206.37,47.63052272]
["bitfinex","SOLUSD",1756347610925,0.2,206.4,206.39,5.10485717]
["bitfinex","SOLUSD",1756347611196,0.2,206.4,206.39,43.14485717]
["bitfinex","SOLUSD",1756347611710,0.2,206.4,206.39,47.99005315]
["bitfinex","SOLUSD",1756347612069,0.87,206.4,206.39,42.88519598]
["bitfinex","SOLUSD",1756347612270,0.87,206.4,206.39,4.84519598]
["bitfinex","SOLUSD",1756347612490,0.2,206.4,206.39,42.88519598]
["bitfinex","SOLUSD",1756347612703,0.2,206.4,206.39,47.99005315]
["bitfinex","SOLUSD",1756347613087,0.2,206.4,206.39,42.88519598]
["bitfinex","SOLUSD",1756347613416,0.2,206.4,206.39,47.99005315]
["bitfinex","SOLUSD",1756347613770,0.2,206.4,206.39,73.99005315]
["bitfinex","SOLUSD",1756347615589,0.2,206.4,206.39,77.21570815]
["bitfinex","SOLUSD",1756347616505,1e-08,206.4,206.39,71.17758284]
["bitfinex","SOLUSD",1756347616679,1e-08,206.43,206.42,39.59559401]
["bitfinex","SOLUSD",1756347616882,1e-08,206.43,206.42,83.32179019]
["bitfinex","SOLUSD",1756347617081,1e-08,206.43,206.42,84.00179019]
["bitfinex","SOLUSD",1756347617578,1e-08,206.43,206.42,43.14485717]
["bitfinex","SOLUSD",1756347617807,1e-08,206.43,206.42,42.88449181]
["bitfinex","SOLUSD",1756347617981,1e-08,206.43,206.42,47.98934898]
["bitfinex","SOLUSD",1756347618703,0.67000001,206.43,206.42,26.0]
["bitfinex","SOLUSD",1756347618905,5.77485718,206.43,206.42,38.04]
["bitfinex","SOLUSD",1756347619107,0.67000001,206.43,206.42,42.88449181]
["bitfinex","SOLUSD",1756347619309,1e-08,206.43,206.42,42.88449181]
["bitfinex","SOLUSD",1756347619622,1e-08,206.43,206.42,88.26494299]
["bitfinex","SOLUSD",1756347620716,1e-08,206.43,206.42,83.16008582]
["bitfinex","SOLUSD",1756347621196,1e-08,206.43,206.42,88.26494299]
["bitfinex","SOLUSD",1756347622592,1e-08,206.43,206.42,90.20607799]
["bitfinex","SOLUSD",1756347622795,1e-08,206.43,206.42,85.10122082]
["bitfinex","SOLUSD",1756347622986,1e-08,206.43,206.42,90.23607799]
["bitfinex","SOLUSD",1756347623479,1e-08,206.43,206.42,85.13122082]
["bitfinex","SOLUSD",1756347623712,1e-08,206.43,206.42,90.23607799]
["bitfinex","SOLUSD",1756347625193,1e-08,206.43,206.42,64.23607799]
["bitfinex","SOLUSD",1756347626113,0.01155627,206.45,206.44,26.0]
["bitfinex","SOLUSD",1756347626319,0.01155627,206.45,206.44,64.02]
["bitfinex","SOLUSD",1756347626888,0.01155627,206.45,206.44,74.22971417]
["bitfinex","SOLUSD",1756347627090,0.01155627,206.45,206.44,79.07373664]
["bitfinex","SOLUSD",1756347629507,5.83641344,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756347629695,8.36445605,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756347629896,5.10485717,206.44,206.43,38.02]
["bitfinex","SOLUSD",1756347630110,8.36484308,206.44,206.43,38.02]
["bitfinex","SOLUSD",1756347630294,9.08484308,206.44,206.43,38.02]
["bitfinex","SOLUSD",1756347630491,0.72,206.44,206.43,38.02]
["bitfinex","SOLUSD",1756347631094,0.01155627,206.45,206.43,47.9691143]
["bitfinex","SOLUSD",1756347631736,0.01155627,206.45,206.44,5.10485717]
["bitfinex","SOLUSD",1756347631895,0.01155627,206.45,206.43,47.9691143]
["bitfinex","SOLUSD",1756347632232,0.01155627,206.45,206.43,51.2284803]
["bitfinex","SOLUSD",1756347632393,0.73155627,206.45,206.43,51.2284803]
["bitfinex","SOLUSD",1756347633117,0.01155627,206.45,206.43,51.2284803]
["bitfinex","SOLUSD",1756347633613,0.01155627,206.45,206.43,46.12362313]
["bitfinex","SOLUSD",1756347633931,0.01155627,206.45,206.43,51.2284803]
["bitfinex","SOLUSD",1756347634244,0.72,206.44,206.43,3.259366]
["bitfinex","SOLUSD",1756347634532,0.72,206.44,206.43,38.02]
["bitfinex","SOLUSD",1756347636235,5.82485717,206.44,206.42,38.05]
["bitfinex","SOLUSD",1756347636429,5.82485717,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756347636637,5.82485717,206.43,206.42,38.05]
["bitfinex","SOLUSD",1756347636928,5.82485717,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756347638536,9.3689569,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756347638738,57.4308827,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756347640516,31.4308827,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756347643212,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347643422,43.37588873,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347643622,44.09588873,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347643841,82.11588873,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347644226,86.96084997,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347644839,60.96084997,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756347646227,13.87991715,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756347646411,13.87991715,206.36,206.28,0.03]
["bitfinex","SOLUSD",1756347646615,5.10485717,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347647138,5.82485717,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347647643,5.10485717,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347648442,5.82485717,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347649042,0.72,206.37,206.28,0.73]
["bitfinex","SOLUSD",1756347649256,5.10485717,206.35,206.29,5.10485717]
["bitfinex","SOLUSD",1756347649436,5.10485717,206.35,206.3,0.7]
["bitfinex","SOLUSD",1756347649622,0.28432314,206.35,206.31,0.7]
["bitfinex","SOLUSD",1756347650023,29.86960712,206.41,206.32,5.10485717]
["bitfinex","SOLUSD",1756347650320,29.86960712,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1756347650321,5.10485717,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756347650516,5.82485717,206.38,206.33,5.54660495]
["bitfinex","SOLUSD",1756347650720,0.28432314,206.37,206.33,5.54660495]
["bitfinex","SOLUSD",1756347651241,6.10918031,206.37,206.33,5.54660495]
["bitfinex","SOLUSD",1756347652141,6.10918031,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756347652523,6.10918031,206.37,206.31,5.10485717]
["bitfinex","SOLUSD",1756347652718,6.10918031,206.37,206.31,5.80485717]
["bitfinex","SOLUSD",1756347653640,13.59559401,206.42,206.33,5.10485717]
["bitfinex","SOLUSD",1756347653944,5.10485717,206.38,206.33,0.7]
["bitfinex","SOLUSD",1756347654336,5.82485717,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756347655442,0.72,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756347655763,5.82485717,206.38,206.33,5.546548]
["bitfinex","SOLUSD",1756347655922,5.10485717,206.36,206.31,5.10485717]
["bitfinex","SOLUSD",1756347656122,5.82485717,206.36,206.31,5.81485717]
["bitfinex","SOLUSD",1756347656430,0.28432314,206.36,206.32,5.81485717]
["bitfinex","SOLUSD",1756347657429,0.72,206.38,206.33,0.71]
["bitfinex","SOLUSD",1756347657635,0.28432314,206.37,206.33,0.71]
["bitfinex","SOLUSD",1756347657836,1.00432314,206.37,206.33,0.71]
["bitfinex","SOLUSD",1756347658835,6.10918031,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347659349,1.00432314,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347659548,0.28432314,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347660357,0.28432314,206.38,206.34,0.71]
["bitfinex","SOLUSD",1756347660532,1.00432314,206.38,206.34,0.71]
["bitfinex","SOLUSD",1756347660728,0.78,206.37,206.33,4.84651721]
["bitfinex","SOLUSD",1756347660953,0.78,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347661448,0.06,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347661854,0.78,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347662049,0.06,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347662232,0.06,206.37,206.33,10.66137438]
["bitfinex","SOLUSD",1756347662850,0.06,206.37,206.33,5.55651721]
["bitfinex","SOLUSD",1756347663154,0.06,206.37,206.33,4.84651721]
["bitfinex","SOLUSD",1756347663350,0.06,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756347663532,0.06,206.37,206.35,5.10485717]
["bitfinex","SOLUSD",1756347663851,0.06,206.37,206.35,0.71]
["bitfinex","SOLUSD",1756347664364,0.06,206.37,206.35,5.55593958]
["bitfinex","SOLUSD",1756347665350,0.06,206.37,206.33,5.10485717]
["bitfinex","SOLUSD",1756347665664,0.06,206.37,206.28,17.25412498]
["bitfinex","SOLUSD",1756347665665,0.28432314,206.33,206.29,0.71]
["bitfinex","SOLUSD",1756347665841,0.28432314,206.33,206.28,0.03]
["bitfinex","SOLUSD",1756347665842,5.10485717,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756347666047,5.10485717,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347666336,19.70477432,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347666526,57.72477432,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347667037,38.11572659,206.35,206.28,0.74]
["bitfinex","SOLUSD",1756347667038,5.10485717,206.33,206.28,0.74]
["bitfinex","SOLUSD",1756347667258,5.10485717,206.33,206.29,0.71]
["bitfinex","SOLUSD",1756347667441,5.38918031,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756347667762,5.10485717,206.32,206.28,0.74]
["bitfinex","SOLUSD",1756347667935,5.38918031,206.31,206.29,0.71]
["bitfinex","SOLUSD",1756347668334,5.10485717,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756347668537,5.38918031,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347668953,0.28432314,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756347669134,5.38918031,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347669339,19.70477432,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347669559,26.55941036,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347669967,31.66426753,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347670347,36.51181224,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347670569,31.40695507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347670737,69.42695507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347671138,69.44695507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347672042,8.63593062,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756347672338,5.10485717,206.32,206.28,0.74]
["bitfinex","SOLUSD",1756347672542,8.35058241,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756347672760,13.59559401,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756347672761,5.10485717,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756347672942,3.24549408,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756347673145,0.06,206.37,206.32,5.10485717]
["bitfinex","SOLUSD",1756347673349,0.06,206.37,206.36,5.10485717]
["bitfinex","SOLUSD",1756347673574,0.06,206.37,206.34,5.10485717]
["bitfinex","SOLUSD",1756347673775,0.06,206.37,206.35,0.71]
["bitfinex","SOLUSD",1756347674063,0.06,206.37,206.34,5.10485717]
["bitfinex","SOLUSD",1756347674245,0.06,206.37,206.33,0.71]
["bitfinex","SOLUSD",1756347674446,0.34432314,206.37,206.33,0.71]
["bitfinex","SOLUSD",1756347674649,0.20216157,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756347674854,0.06,206.37,206.35,0.71]
["bitfinex","SOLUSD",1756347675061,0.06,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756347676848,0.06,206.37,206.34,10.66108838]
["bitfinex","SOLUSD",1756347677048,0.06,206.37,206.35,0.71]
["bitfinex","SOLUSD",1756347677247,0.06,206.37,206.35,5.81485717]
["bitfinex","SOLUSD",1756347677668,0.06,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756347677884,0.06,206.37,206.36,5.81485717]
["bitfinex","SOLUSD",1756347678260,0.06,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756347678458,0.06,206.37,206.36,5.81485717]
["bitfinex","SOLUSD",1756347678754,0.06,206.37,206.36,10.66075753]
["bitfinex","SOLUSD",1756347679164,0.06,206.37,206.36,0.71]
["bitfinex","SOLUSD",1756347679673,0.06,206.37,206.36,10.66075753]
["bitfinex","SOLUSD",1756347680764,0.06,206.37,206.36,5.81485717]
["bitfinex","SOLUSD",1756347681858,0.06,206.37,206.36,10.66075753]
["bitfinex","SOLUSD",1756347683979,0.06,206.37,206.36,5.55590036]
["bitfinex","SOLUSD",1756347684557,0.06,206.37,206.36,10.66075753]
["bitfinex","SOLUSD",1756347685687,0.06,206.37,206.36,13.91696153]
["bitfinex","SOLUSD",1756347686562,0.06,206.37,206.36,48.68075753]
["bitfinex","SOLUSD",1756347687878,0.06,206.37,206.36,10.66075753]
["bitfinex","SOLUSD",1756347688064,0.06,206.37,206.36,47.97075753]
["bitfinex","SOLUSD",1756347688264,0.06,206.37,206.36,9.95075753]
["bitfinex","SOLUSD",1756347688465,0.06,206.37,206.36,4.84590036]
["bitfinex","SOLUSD",1756347688770,0.06,206.37,206.36,9.95075753]
["bitfinex","SOLUSD",1756347689158,0.06,206.37,206.36,10.65075753]
["bitfinex","SOLUSD",1756347689762,0.06,206.37,206.36,9.95075753]
["bitfinex","SOLUSD",1756347690572,0.06,206.37,206.36,10.65075753]
["bitfinex","SOLUSD",1756347691179,0.06,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347692178,1e-08,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347693086,1e-08,206.37,206.36,10.65075753]
["bitfinex","SOLUSD",1756347693286,1e-08,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347695791,1e-08,206.37,206.36,50.61264653]
["bitfinex","SOLUSD",1756347695997,1e-08,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347696992,1e-08,206.37,206.36,50.61264653]
["bitfinex","SOLUSD",1756347698494,1e-08,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347700170,1e-08,206.37,206.36,50.61264653]
["bitfinex","SOLUSD",1756347700988,1e-08,206.37,206.36,6.78778936]
["bitfinex","SOLUSD",1756347701210,1e-08,206.37,206.36,49.91264653]
["bitfinex","SOLUSD",1756347701780,1e-08,206.37,206.36,48.67075753]
["bitfinex","SOLUSD",1756347703209,1e-08,206.37,206.36,43.56590036]
["bitfinex","SOLUSD",1756347703388,1e-08,206.37,206.36,47.97075753]
["bitfinex","SOLUSD",1756347704404,1e-08,206.37,206.36,9.95075753]
["bitfinex","SOLUSD",1756347704580,1e-08,206.37,206.36,47.97075753]
["bitfinex","SOLUSD",1756347704775,0.65000001,206.37,206.36,43.10485717]
["bitfinex","SOLUSD",1756347705279,1e-08,206.37,206.36,47.95075753]
["bitfinex","SOLUSD",1756347705480,0.65000001,206.37,206.35,4.84608965]
["bitfinex","SOLUSD",1756347705680,1e-08,206.37,206.36,38.0]
["bitfinex","SOLUSD",1756347706015,1e-08,206.37,206.36,43.10485717]
["bitfinex","SOLUSD",1756347707314,1e-08,206.37,206.36,47.95075753]
["bitfinex","SOLUSD",1756347708396,1e-08,206.37,206.36,9.95075753]
["bitfinex","SOLUSD",1756347708596,1e-08,206.37,206.36,47.95075753]
["bitfinex","SOLUSD",1756347708798,1e-08,206.37,206.36,48.65075753]
["bitfinex","SOLUSD",1756347710986,1e-08,206.4,206.39,26.0]
["bitfinex","SOLUSD",1756347711298,0.01155627,206.45,206.43,26.0]
["bitfinex","SOLUSD",1756347711510,0.01155627,206.45,206.44,43.10485717]
["bitfinex","SOLUSD",1756347712499,0.01155627,206.45,206.44,48.64887964]
["bitfinex","SOLUSD",1756347713007,9.85437054,207.04,206.44,48.64887964]
["bitfinex","SOLUSD",1756347713008,0.65,206.53,206.44,62.24447365]
["bitfinex","SOLUSD",1756347713299,3.80379759,206.58,206.44,62.24447365]
["bitfinex","SOLUSD",1756347713300,0.65,206.51,206.47,31.10485717]
["bitfinex","SOLUSD",1756347713506,0.65,206.51,206.47,69.22485717]
["bitfinex","SOLUSD",1756347714810,0.65,206.51,206.47,74.06817581]
["bitfinex","SOLUSD",1756347715402,0.71,206.48,206.47,5.10485717]
["bitfinex","SOLUSD",1756347715588,0.71,206.48,206.47,43.22485717]
["bitfinex","SOLUSD",1756347715977,0.06,206.48,206.47,43.22485717]
["bitfinex","SOLUSD",1756347716180,0.06,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756347716385,0.74,206.48,206.47,43.20485717]
["bitfinex","SOLUSD",1756347717216,0.74,206.48,206.47,48.04817581]
["bitfinex","SOLUSD",1756347717217,0.06,206.48,206.47,48.04817581]
["bitfinex","SOLUSD",1756347717379,0.74,206.48,206.47,43.20485717]
["bitfinex","SOLUSD",1756347717580,0.74,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756347717785,0.74,206.48,206.47,43.20485717]
["bitfinex","SOLUSD",1756347718589,0.74,206.48,206.41,4.84452071]
["bitfinex","SOLUSD",1756347718794,0.68,206.47,206.45,5.10485717]
["bitfinex","SOLUSD",1756347719092,0.68,206.46,206.45,38.08]
["bitfinex","SOLUSD",1756347719291,0.68,206.46,206.44,38.08]
["bitfinex","SOLUSD",1756347719692,0.06,206.48,206.45,5.10485717]
["bitfinex","SOLUSD",1756347719994,0.68,206.47,206.46,5.10485717]
["bitfinex","SOLUSD",1756347720199,0.68,206.47,206.44,43.18485717]
["bitfinex","SOLUSD",1756347720403,0.68,206.46,206.44,38.08]
["bitfinex","SOLUSD",1756347720588,0.06,206.48,206.4,4.84495242]
["bitfinex","SOLUSD",1756347720791,0.06,206.48,206.47,5.10485717]
["bitfinex","SOLUSD",1756347721216,0.06,206.48,206.47,36.64817581]
["bitfinex","SOLUSD",1756347725827,0.06,206.48,206.47,35.94817581]
["bitfinex","SOLUSD",1756347726127,0.74,206.48,206.47,48.08817581]
["bitfinex","SOLUSD",1756347726426,0.74,206.48,206.47,38.14]
["bitfinex","SOLUSD",1756347727525,0.06,206.48,206.47,48.08817581]
["bitfinex","SOLUSD",1756347727996,0.06,206.48,206.47,74.78817581]
["bitfinex","SOLUSD",1756347728417,1e-08,206.48,206.47,62.96496805]
["bitfinex","SOLUSD",1756347729528,1e-08,206.48,206.47,62.38376982]
["bitfinex","SOLUSD",1756347730240,0.06,206.51,206.5,39.59559401]
["bitfinex","SOLUSD",1756347730530,1e-08,206.51,206.5,82.82045118]
["bitfinex","SOLUSD",1756347730709,1e-08,206.51,206.5,83.52045118]
["bitfinex","SOLUSD",1756347731117,1e-08,206.53,206.52,4.84214603]
["bitfinex","SOLUSD",1756347731319,1e-08,206.53,206.52,66.76745438]
["bitfinex","SOLUSD",1756347731495,0.68,206.61,206.55,26.0]
["bitfinex","SOLUSD",1756347731694,0.68,206.61,206.6,5.10485717]
["bitfinex","SOLUSD",1756347731911,5.10485717,206.68,206.6,43.24485717]
["bitfinex","SOLUSD",1756347731912,8.36070792,206.68,206.6,43.24485717]
["bitfinex","SOLUSD",1756347732200,0.68,206.63,206.62,5.10485717]
["bitfinex","SOLUSD",1756347732415,0.68,206.63,206.62,43.24485717]
["bitfinex","SOLUSD",1756347732821,0.68,206.66,206.62,43.24485717]
["bitfinex","SOLUSD",1756347733021,4.05940987,206.73,206.65,5.10485717]
["bitfinex","SOLUSD",1756347733022,9.94256826,206.71,206.65,5.10485717]
["bitfinex","SOLUSD",1756347733219,5.10485717,206.68,206.58,26.0]
["bitfinex","SOLUSD",1756347733432,5.24701874,206.67,206.61,5.10485717]
["bitfinex","SOLUSD",1756347733637,0.68,206.66,206.62,38.14]
["bitfinex","SOLUSD",1756347733829,0.96432314,206.65,206.62,38.14]
["bitfinex","SOLUSD",1756347734129,3.25585075,206.69,206.64,5.10485717]
["bitfinex","SOLUSD",1756347734305,0.68,206.65,206.64,38.14]
["bitfinex","SOLUSD",1756347734632,0.68,206.65,206.64,43.24485717]
["bitfinex","SOLUSD",1756347735209,0.68,206.65,206.63,5.10485717]
["bitfinex","SOLUSD",1756347735411,0.68,206.64,206.63,5.10485717]
["bitfinex","SOLUSD",1756347735617,0.68,206.64,206.63,43.26485717]
["bitfinex","SOLUSD",1756347735938,0.68,206.64,206.58,26.0]
["bitfinex","SOLUSD",1756347736232,0.68,206.63,206.59,38.16]
["bitfinex","SOLUSD",1756347736423,0.68,206.62,206.61,5.10485717]
["bitfinex","SOLUSD",1756347736612,0.68,206.62,206.61,43.26485717]
["bitfinex","SOLUSD",1756347737026,0.68,206.62,206.61,38.16]
["bitfinex","SOLUSD",1756347737536,0.68,206.62,206.61,43.26485717]
["bitfinex","SOLUSD",1756347737929,0.68,206.64,206.61,43.26485717]
["bitfinex","SOLUSD",1756347738234,0.68,206.63,206.61,43.26485717]
["bitfinex","SOLUSD",1756347738419,0.68,206.62,206.61,43.26485717]
["bitfinex","SOLUSD",1756347738619,0.68,206.64,206.61,43.26485717]
["bitfinex","SOLUSD",1756347738833,0.68,206.63,206.61,43.26485717]
["bitfinex","SOLUSD",1756347739930,0.28432314,206.66,206.62,5.10485717]
["bitfinex","SOLUSD",1756347740118,0.68,206.65,206.62,5.10485717]
["bitfinex","SOLUSD",1756347740430,0.68,206.64,206.61,43.26485717]
["bitfinex","SOLUSD",1756347740635,0.68,206.63,206.61,43.26485717]
["bitfinex","SOLUSD",1756347741335,5.12326258,206.66,206.61,5.10485717]
["bitfinex","SOLUSD",1756347741546,0.68,206.62,206.61,38.1]
["bitfinex","SOLUSD",1756347741739,0.68,206.62,206.54,0.7]
["bitfinex","SOLUSD",1756347741944,0.28432314,206.61,206.55,26.0]
["bitfinex","SOLUSD",1756347742241,0.68,206.6,206.57,5.10485717]
["bitfinex","SOLUSD",1756347742421,0.68,206.6,206.57,43.22485717]
["bitfinex","SOLUSD",1756347742621,39.59559401,206.68,206.59,5.10485717]
["bitfinex","SOLUSD",1756347742622,0.68,206.64,206.59,5.10485717]
["bitfinex","SOLUSD",1756347742917,0.68,206.64,206.61,5.10485717]
["bitfinex","SOLUSD",1756347743312,0.82216157,206.66,206.62,5.10485717]
["bitfinex","SOLUSD",1756347743518,0.68,206.65,206.62,5.10485717]
["bitfinex","SOLUSD",1756347743721,0.68,206.64,206.61,5.10485717]
["bitfinex","SOLUSD",1756347743920,0.68,206.63,206.61,38.16]
["bitfinex","SOLUSD",1756347744121,0.28432314,206.65,206.61,38.16]
["bitfinex","SOLUSD",1756347744321,0.96432314,206.65,206.62,5.10485717]
["bitfinex","SOLUSD",1756347744516,0.28432314,206.65,206.61,43.26485717]
["bitfinex","SOLUSD",1756347744737,0.68,206.64,206.61,38.16]
["bitfinex","SOLUSD",1756347744940,0.68,206.63,206.61,38.16]
["bitfinex","SOLUSD",1756347745542,0.68,206.66,206.62,5.10485717]
["bitfinex","SOLUSD",1756347745845,0.65,206.65,206.61,42.99981093]
["bitfinex","SOLUSD",1756347746222,0.65,206.65,206.62,5.10485717]
["bitfinex","SOLUSD",1756347751648,0.65,206.73,206.63,0.72]
["bitfinex","SOLUSD",1756347751834,3.59732056,206.72,206.66,5.10485717]
["bitfinex","SOLUSD",1756347752036,0.65,206.71,206.67,38.26]
["bitfinex","SOLUSD",1756347752352,0.65,206.7,206.67,38.26]
["bitfinex","SOLUSD",1756347753254,3.88757645,206.72,206.67,38.26]
["bitfinex","SOLUSD",1756347753433,4.24845481,206.71,206.67,38.26]
["bitfinex","SOLUSD",1756347753632,0.65,206.71,206.67,43.09855955]
["bitfinex","SOLUSD",1756347754039,0.65,206.71,206.67,38.26]
["bitfinex","SOLUSD",1756347754543,0.65,206.71,206.67,43.8185954]
["bitfinex","SOLUSD",1756347755459,3.52189959,206.72,206.67,48.92345257]
["bitfinex","SOLUSD",1756347755684,3.6031164,206.71,206.67,48.92345257]
["bitfinex","SOLUSD",1756347755850,6.84069285,206.71,206.67,48.92345257]
["bitfinex","SOLUSD",1756347756049,0.93432314,206.72,206.67,48.92345257]
["bitfinex","SOLUSD",1756347756390,3.60311506,206.71,206.67,48.92345257]
["bitfinex","SOLUSD",1756347756684,6.84069151,206.71,206.67,48.92345257]
["bitfinex","SOLUSD",1756347756846,0.93432314,206.72,206.68,10.66323315]
["bitfinex","SOLUSD",1756347757048,3.60312949,206.71,206.69,5.82485717]
["bitfinex","SOLUSD",1756347757270,3.60312949,206.71,206.7,0.72]
["bitfinex","SOLUSD",1756347757578,3.23757645,206.73,206.7,5.82485717]
["bitfinex","SOLUSD",1756347757789,0.65,206.77,206.68,4.83837598]
["bitfinex","SOLUSD",1756347757790,3.23757645,206.75,206.72,5.10485717]
["bitfinex","SOLUSD",1756347758075,4.04594605,206.83,206.75,13.59559401]
["bitfinex","SOLUSD",1756347758288,3.89105736,206.85,206.8,5.10485717]
["bitfinex","SOLUSD",1756347758579,0.65,206.85,206.8,5.10485717]
["bitfinex","SOLUSD",1756347758759,0.65,206.85,206.8,5.82485717]
["bitfinex","SOLUSD",1756347759072,8.34591453,206.87,206.79,38.42]
["bitfinex","SOLUSD",1756347759073,3.24105736,206.87,206.82,5.10485717]
["bitfinex","SOLUSD",1756347759258,3.89105736,206.88,206.82,5.10485717]
["bitfinex","SOLUSD",1756347759458,3.89105736,206.88,206.82,5.82485717]
["bitfinex","SOLUSD",1756347759858,5.10485717,206.86,206.83,0.72]
["bitfinex","SOLUSD",1756347760174,5.10485717,206.86,206.78,30.83605764]
["bitfinex","SOLUSD",1756347760470,5.10485717,206.85,206.81,0.72]
["bitfinex","SOLUSD",1756347760973,5.10485717,206.85,206.81,39.14]
["bitfinex","SOLUSD",1756347761355,5.10485717,206.87,206.82,0.72]
["bitfinex","SOLUSD",1756347761876,8.33535123,206.87,206.83,0.72]
["bitfinex","SOLUSD",1756347762065,5.10485717,206.87,206.83,0.72]
["bitfinex","SOLUSD",1756347763176,8.3333627,206.87,206.83,0.72]
["bitfinex","SOLUSD",1756347763383,5.10485717,206.87,206.83,0.72]
["bitfinex","SOLUSD",1756347763557,5.10485717,206.87,206.81,49.080212]
["bitfinex","SOLUSD",1756347763759,5.10485717,206.87,206.82,0.72]
["bitfinex","SOLUSD",1756347764078,0.28432314,206.86,206.82,0.72]
["bitfinex","SOLUSD",1756347764285,0.65,206.88,206.83,0.72]
["bitfinex","SOLUSD",1756347764455,5.38918031,206.89,206.83,44.22485717]
["bitfinex","SOLUSD",1756347764868,3.22536795,206.9,206.83,44.22485717]
["bitfinex","SOLUSD",1756347765071,5.10485717,206.91,206.83,44.22485717]
["bitfinex","SOLUSD",1756347765072,5.10485717,206.91,206.83,49.05974572]
["bitfinex","SOLUSD",1756347767065,3.22536795,206.92,206.83,63.23552635]
["bitfinex","SOLUSD",1756347767376,5.10485717,206.94,206.83,62.65533973]
["bitfinex","SOLUSD",1756347767579,3.22536795,206.94,206.83,62.65533973]
["bitfinex","SOLUSD",1756347767752,5.10485717,206.95,206.83,62.65533973]
["bitfinex","SOLUSD",1756347767753,13.16235446,206.95,206.83,62.65533973]
["bitfinex","SOLUSD",1756347767951,3.22536795,206.94,206.83,62.65533973]
["bitfinex","SOLUSD",1756347768386,8.33022512,206.94,206.83,62.67533973]
["bitfinex","SOLUSD",1756347768589,5.10485717,206.94,206.83,62.67533973]
["bitfinex","SOLUSD",1756347769070,10.58697854,206.95,206.83,62.67533973]
["bitfinex","SOLUSD",1756347769276,4.83235266,206.94,206.83,62.67533973]
["bitfinex","SOLUSD",1756347769482,0.65,206.9,206.83,24.25533973]
["bitfinex","SOLUSD",1756347769781,5.75485717,206.9,206.83,49.07974572]
["bitfinex","SOLUSD",1756347770080,0.65,206.9,206.83,49.07974572]
["bitfinex","SOLUSD",1756347770277,0.65,206.94,206.87,26.0]
["bitfinex","SOLUSD",1756347770586,0.65,206.94,206.88,43.66485717]
["bitfinex","SOLUSD",1756347770772,0.65,206.96,206.91,5.10485717]
["bitfinex","SOLUSD",1756347770973,0.65,206.96,206.92,38.56]
["bitfinex","SOLUSD",1756347771182,0.65,206.96,206.92,43.39262789]
["bitfinex","SOLUSD",1756347771488,5.10485717,206.97,206.92,44.11262789]
["bitfinex","SOLUSD",1756347771783,5.75485717,206.97,206.92,44.11262789]
["bitfinex","SOLUSD",1756347772094,0.65,206.96,206.92,43.39262789]
["bitfinex","SOLUSD",1756347772682,0.65,206.96,206.92,44.11262789]
["bitfinex","SOLUSD",1756347772988,0.65,206.96,206.92,43.39262789]
["bitfinex","SOLUSD",1756347773562,3.21337674,206.99,206.95,5.10485717]
["bitfinex","SOLUSD",1756347773861,123.73229991,207.0,206.98,5.10485717]
["bitfinex","SOLUSD",1756347774068,123.73229991,207.0,206.99,38.52]
["bitfinex","SOLUSD",1756347774266,123.73229991,207.0,206.98,5.10485717]
["bitfinex","SOLUSD",1756347774474,123.73229991,207.0,206.99,38.56]
["bitfinex","SOLUSD",1756347774762,123.73229991,207.0,206.98,0.72]
["bitfinex","SOLUSD",1756347774960,123.73229991,207.0,206.99,38.56]
["bitfinex","SOLUSD",1756347775164,123.73229991,207.0,206.99,44.38485717]
["bitfinex","SOLUSD",1756347775466,123.73229991,207.0,206.99,57.98045118]
["bitfinex","SOLUSD",1756347776176,123.73229991,207.0,206.97,26.0]
["bitfinex","SOLUSD",1756347776377,123.73229991,207.0,206.99,5.10485717]
["bitfinex","SOLUSD",1756347776699,123.73229991,207.0,206.99,44.44485717]
["bitfinex","SOLUSD",1756347776897,123.73229991,207.0,206.99,49.27600843]
["bitfinex","SOLUSD",1756347778884,123.73229991,207.0,206.99,44.17115126]
["bitfinex","SOLUSD",1756347779083,123.73229991,207.0,206.99,49.27600843]
["bitfinex","SOLUSD",1756347780290,124.42229991,207.0,206.94,0.7]
["bitfinex","SOLUSD",1756347780595,123.73229991,207.0,206.96,9.93670873]
["bitfinex","SOLUSD",1756347780794,123.73229991,207.0,206.97,5.10485717]
["bitfinex","SOLUSD",1756347781102,123.73229991,207.0,206.97,38.62]
["bitfinex","SOLUSD",1756347781396,123.73229991,207.0,206.97,43.72485717]
["bitfinex","SOLUSD",1756347781598,123.73229991,207.0,206.99,26.0]
["bitfinex","SOLUSD",1756347781777,123.73229991,207.0,206.99,70.40485717]
["bitfinex","SOLUSD",1756347782167,97.70851632,207.0,206.99,84.00045118]
["bitfinex","SOLUSD",1756347782363,29.64135368,207.0,206.99,89.38963149]
["bitfinex","SOLUSD",1756347782567,0.69,207.1,206.99,89.38963149]
["bitfinex","SOLUSD",1756347782568,0.69,207.1,207.04,30.50053991]
["bitfinex","SOLUSD",1756347782791,0.69,207.1,207.05,38.68]
["bitfinex","SOLUSD",1756347782968,0.69,207.1,207.07,5.10485717]
["bitfinex","SOLUSD",1756347783168,0.69,207.1,207.07,43.78485717]
["bitfinex","SOLUSD",1756347784431,0.69,207.1,207.08,5.10485717]
["bitfinex","SOLUSD",1756347784581,0.69,207.1,207.07,38.68]
["bitfinex","SOLUSD",1756347784582,0.69,207.09,207.07,38.68]
["bitfinex","SOLUSD",1756347784769,0.69,207.08,207.07,38.68]
["bitfinex","SOLUSD",1756347784971,0.69,207.08,207.05,38.64]
["bitfinex","SOLUSD",1756347785196,0.69,207.07,207.05,38.64]
["bitfinex","SOLUSD",1756347785395,0.69,207.07,207.06,5.10485717]
["bitfinex","SOLUSD",1756347785602,0.69,207.1,207.05,38.64]
["bitfinex","SOLUSD",1756347785823,0.69,207.09,207.07,5.10485717]
["bitfinex","SOLUSD",1756347786005,0.69,207.09,207.06,5.10485717]
["bitfinex","SOLUSD",1756347786205,0.69,207.08,207.04,30.82981615]
["bitfinex","SOLUSD",1756347786391,0.69,207.08,207.06,5.10485717]
["bitfinex","SOLUSD",1756347786601,0.69,207.08,207.06,9.93437482]
["bitfinex","SOLUSD",1756347786797,5.10485717,207.11,207.06,9.93437482]
["bitfinex","SOLUSD",1756347787015,0.69,207.1,207.06,4.82951765]
["bitfinex","SOLUSD",1756347787224,0.69,207.09,207.05,43.78485717]
["bitfinex","SOLUSD",1756347787525,5.79485717,207.08,207.05,38.68]
["bitfinex","SOLUSD",1756347787727,0.69,207.07,207.03,48.61502917]
["bitfinex","SOLUSD",1756347788028,0.69,207.06,207.03,38.68]
["bitfinex","SOLUSD",1756347788329,0.69,207.05,207.03,43.51016297]
["bitfinex","SOLUSD",1756347788530,0.69,207.04,207.03,43.51016297]
["bitfinex","SOLUSD",1756347788706,0.69,207.04,207.02,4.83041522]
["bitfinex","SOLUSD",1756347788902,5.10485717,207.08,207.02,9.93527239]
["bitfinex","SOLUSD",1756347789092,0.69,207.07,207.02,9.93527239]
["bitfinex","SOLUSD",1756347789304,0.69,207.06,207.02,9.93527239]
["bitfinex","SOLUSD",1756347789506,0.69,207.05,207.02,9.93527239]
["bitfinex","SOLUSD",1756347790122,5.11271328,207.11,207.02,4.83041522]
["bitfinex","SOLUSD",1756347790123,0.69,207.04,207.02,4.83041522]
["bitfinex","SOLUSD",1756347791194,0.69,207.03,207.01,43.51067827]
["bitfinex","SOLUSD",1756347791507,0.69,207.02,206.99,43.52111488]
["bitfinex","SOLUSD",1756347791706,0.69,207.01,207.0,5.10485717]
["bitfinex","SOLUSD",1756347791949,0.69,207.01,206.99,43.52111488]
["bitfinex","SOLUSD",1756347792235,4.82858522,207.1,206.99,43.52111488]
["bitfinex","SOLUSD",1756347792236,0.69,207.03,206.99,38.69]
["bitfinex","SOLUSD",1756347792430,0.69,207.03,206.99,43.52115126]
["bitfinex","SOLUSD",1756347792920,0.69,207.02,206.99,43.52115126]
["bitfinex","SOLUSD",1756347794434,4.82947641,207.07,206.99,43.52115126]
["bitfinex","SOLUSD",1756347794435,0.69,207.01,206.99,43.52115126]
["bitfinex","SOLUSD",1756347795632,5.10485717,207.03,206.99,43.52115126]
["bitfinex","SOLUSD",1756347795940,0.69,207.02,206.99,43.52115126]
["bitfinex","SOLUSD",1756347796827,0.69,207.01,206.99,43.52115126]
["bitfinex","SOLUSD",1756347797525,5.79485717,207.03,206.99,43.52115126]
["bitfinex","SOLUSD",1756347797726,0.69,207.02,206.99,43.52115126]
["bitfinex","SOLUSD",1756347798152,3.20496667,207.06,206.99,43.52115126]
["bitfinex","SOLUSD",1756347798335,0.69,207.08,207.02,5.10485717]
["bitfinex","SOLUSD",1756347798538,0.69,207.07,207.03,38.54]
["bitfinex","SOLUSD",1756347798732,0.69,207.06,207.03,38.54]
["bitfinex","SOLUSD",1756347798932,0.69,207.05,207.03,38.54]
["bitfinex","SOLUSD",1756347799132,5.79485717,207.08,207.03,43.64485717]
["bitfinex","SOLUSD",1756347799335,0.69,207.07,207.03,43.64485717]
["bitfinex","SOLUSD",1756347799550,5.10485717,207.1,207.04,5.10485717]
["bitfinex","SOLUSD",1756347799765,5.10485717,207.1,207.05,38.56]
["bitfinex","SOLUSD",1756347800067,3.20790702,207.11,207.06,5.10485717]
["bitfinex","SOLUSD",1756347800358,0.75,207.12,207.08,9.93390874]
["bitfinex","SOLUSD",1756347800569,5.79485717,207.11,207.08,38.58]
["bitfinex","SOLUSD",1756347800729,0.06,207.12,207.08,38.58]
["bitfinex","SOLUSD",1756347800931,3.62937867,207.12,207.08,38.58]
["bitfinex","SOLUSD",1756347801158,3.2726046,207.12,207.08,38.58]
["bitfinex","SOLUSD",1756347801359,3.57307276,207.11,207.08,38.58]
["bitfinex","SOLUSD",1756347802158,5.79485717,207.1,207.07,38.58]
["bitfinex","SOLUSD",1756347802451,3.2126046,207.1,207.07,48.51397617]
["bitfinex","SOLUSD",1756347802626,5.79485717,207.09,207.04,5.10485717]
["bitfinex","SOLUSD",1756347802826,13.79514137,207.08,207.05,38.6]
["bitfinex","SOLUSD",1756347803049,0.69,207.07,207.05,38.6]
["bitfinex","SOLUSD",1756347803754,3.22050951,207.08,207.05,38.6]
["bitfinex","SOLUSD",1756347804045,3.22050951,207.09,207.06,5.10485717]
["bitfinex","SOLUSD",1756347804240,3.22155419,207.09,207.07,9.93414195]
["bitfinex","SOLUSD",1756347804462,3.22155419,207.11,207.07,9.93414195]
["bitfinex","SOLUSD",1756347804640,3.57985983,207.1,207.07,9.93414195]
["bitfinex","SOLUSD",1756347804826,3.57985983,207.1,207.09,5.10485717]
["bitfinex","SOLUSD",1756347805022,0.06,207.12,207.09,5.10485717]
["bitfinex","SOLUSD",1756347805226,3.28228492,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347805445,0.06,207.12,207.09,5.10485717]
["bitfinex","SOLUSD",1756347805652,3.58079541,207.11,207.09,5.10485717]
["bitfinex","SOLUSD",1756347806149,0.06,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347806341,3.2839469,207.12,207.09,9.93367555]
["bitfinex","SOLUSD",1756347806541,0.06,207.12,207.09,9.93367555]
["bitfinex","SOLUSD",1756347806740,3.2839469,207.12,207.09,9.93367555]
["bitfinex","SOLUSD",1756347806941,0.06,207.12,207.09,9.93367555]
["bitfinex","SOLUSD",1756347807144,3.2839469,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347807456,3.2839469,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756347807457,0.06,207.12,207.11,43.70485717]
["bitfinex","SOLUSD",1756347808034,0.06,207.12,207.11,43.68485717]
["bitfinex","SOLUSD",1756347808363,3.64307732,207.12,207.11,43.40835208]
["bitfinex","SOLUSD",1756347808540,0.06,207.12,207.11,43.40835208]
["bitfinex","SOLUSD",1756347809433,0.06,207.12,207.11,48.51320925]
["bitfinex","SOLUSD",1756347809662,0.06,207.12,207.11,43.40835208]
["bitfinex","SOLUSD",1756347809832,0.78,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756347810171,4.36678361,207.12,207.11,43.40835208]
["bitfinex","SOLUSD",1756347810843,12.70134603,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756347811037,7.53648886,207.11,207.08,38.58]
["bitfinex","SOLUSD",1756347811365,0.06,207.12,207.08,43.68485717]
["bitfinex","SOLUSD",1756347811542,3.29170574,207.12,207.09,5.10485717]
["bitfinex","SOLUSD",1756347811746,3.29170574,207.12,207.1,38.62]
["bitfinex","SOLUSD",1756347811971,4.01170574,207.12,207.1,38.62]
["bitfinex","SOLUSD",1756347812143,0.78,207.12,207.1,38.62]
["bitfinex","SOLUSD",1756347812466,3.29345585,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756347812630,0.06,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756347813052,0.06,207.12,207.1,43.44857872]
["bitfinex","SOLUSD",1756347813254,0.06,207.12,207.07,12.07321195]
["bitfinex","SOLUSD",1756347813255,12.65106486,207.11,207.09,38.58]
["bitfinex","SOLUSD",1756347813438,12.65106486,207.1,207.09,38.58]
["bitfinex","SOLUSD",1756347813633,7.54620769,207.1,207.09,38.58]
["bitfinex","SOLUSD",1756347814070,7.54890503,207.1,207.09,38.58]
["bitfinex","SOLUSD",1756347814442,7.54890503,207.1,207.05,5.10485717]
["bitfinex","SOLUSD",1756347814651,6.82890503,207.09,207.06,43.42951801]
["bitfinex","SOLUSD",1756347814957,0.72,207.1,207.06,43.42951801]
["bitfinex","SOLUSD",1756347814958,3.23604273,207.08,207.06,43.42951801]
["bitfinex","SOLUSD",1756347815156,3.23604273,207.09,207.06,43.42951801]
["bitfinex","SOLUSD",1756347815376,3.23604273,207.08,207.06,43.42951801]
["bitfinex","SOLUSD",1756347815538,3.24002829,207.09,207.06,48.53437518]
["bitfinex","SOLUSD",1756347815846,5.10485717,207.11,207.06,43.42951801]
["bitfinex","SOLUSD",1756347816050,7.5600284,207.1,207.06,43.42951801]
["bitfinex","SOLUSD",1756347816245,7.5600284,207.09,207.06,43.42951801]
["bitfinex","SOLUSD",1756347816440,0.72,207.09,207.06,43.42951801]
["bitfinex","SOLUSD",1756347816653,0.72,207.08,207.06,43.42951801]
["bitfinex","SOLUSD",1756347816858,3.96178197,207.11,207.06,48.53437518]
["bitfinex","SOLUSD",1756347817059,7.563706,207.1,207.06,48.53437518]
["bitfinex","SOLUSD",1756347817261,3.24178197,207.09,207.06,48.53437518]
["bitfinex","SOLUSD",1756347818665,0.06,207.12,207.08,5.10485717]
["bitfinex","SOLUSD",1756347818967,0.06,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347819152,0.06,207.12,207.11,38.54]
["bitfinex","SOLUSD",1756347819740,3.30574009,207.12,207.11,38.54]
["bitfinex","SOLUSD",1756347819940,0.06,207.12,207.11,38.54]
["bitfinex","SOLUSD",1756347820144,3.30574009,207.12,207.11,43.36835208]
["bitfinex","SOLUSD",1756347820342,0.06,207.12,207.11,43.36835208]
["bitfinex","SOLUSD",1756347821142,0.06,207.12,207.11,48.47320925]
["bitfinex","SOLUSD",1756347826475,0.72,207.19,207.12,13.59559401]
["bitfinex","SOLUSD",1756347826645,0.72,207.19,207.14,5.10485717]
["bitfinex","SOLUSD",1756347826846,5.10485717,207.17,207.11,22.00408945]
["bitfinex","SOLUSD",1756347827063,0.72,207.16,207.12,38.54]
["bitfinex","SOLUSD",1756347827261,0.72,207.15,207.12,38.54]
["bitfinex","SOLUSD",1756347827451,4.82583807,207.22,207.12,38.54]
["bitfinex","SOLUSD",1756347827452,0.72,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756347827765,0.72,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1756347827964,0.72,207.15,207.14,38.62]
["bitfinex","SOLUSD",1756347828555,0.72,207.15,207.14,43.44765279]
["bitfinex","SOLUSD",1756347828760,3.24439582,207.2,207.14,55.51678477]
["bitfinex","SOLUSD",1756347828971,0.72,207.21,207.16,5.10485717]
["bitfinex","SOLUSD",1756347829173,0.72,207.2,207.17,38.6]
["bitfinex","SOLUSD",1756347829547,0.72,207.19,207.17,38.6]
["bitfinex","SOLUSD",1756347829845,0.72,207.19,207.18,38.66]
["bitfinex","SOLUSD",1756347830041,0.72,207.21,207.18,38.66]
["bitfinex","SOLUSD",1756347830269,5.10485717,207.23,207.18,38.66]
["bitfinex","SOLUSD",1756347830270,0.72,207.2,207.18,38.66]
["bitfinex","SOLUSD",1756347830771,0.72,207.2,207.18,43.48650624]
["bitfinex","SOLUSD",1756347831872,0.72,207.19,207.18,43.48650624]
["bitfinex","SOLUSD",1756347832263,0.72,207.21,207.18,43.48650624]
["bitfinex","SOLUSD",1756347832469,3.24439582,207.25,207.18,43.48650624]
["bitfinex","SOLUSD",1756347832670,5.10485717,207.22,207.18,43.48650624]
["bitfinex","SOLUSD",1756347832873,0.72,207.21,207.18,43.48650624]
["bitfinex","SOLUSD",1756347833074,0.72,207.2,207.18,43.48650624]
["bitfinex","SOLUSD",1756347834464,5.10485717,207.23,207.18,43.48650624]
["bitfinex","SOLUSD",1756347834465,0.72,207.23,207.18,43.48650624]
["bitfinex","SOLUSD",1756347834670,0.72,207.22,207.18,43.48650624]
["bitfinex","SOLUSD",1756347834878,0.72,207.22,207.14,17.17398898]
["bitfinex","SOLUSD",1756347834879,0.72,207.21,207.14,5.104857]
["bitfinex","SOLUSD",1756347835182,5.82485717,207.2,207.15,38.58]
["bitfinex","SOLUSD",1756347835366,0.72,207.19,207.15,43.68485717]
["bitfinex","SOLUSD",1756347835568,0.72,207.18,207.15,43.68485717]
["bitfinex","SOLUSD",1756347835883,0.72,207.18,207.16,38.6]
["bitfinex","SOLUSD",1756347836183,0.69,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1756347838697,5.79485717,207.18,207.15,5.104857]
["bitfinex","SOLUSD",1756347838987,0.69,207.17,207.15,38.56]
["bitfinex","SOLUSD",1756347839684,0.69,207.17,207.14,4.82764668]
["bitfinex","SOLUSD",1756347839982,0.69,207.17,207.15,38.54]
["bitfinex","SOLUSD",1756347840173,0.69,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756347840869,0.69,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1756347841070,0.69,207.27,207.18,5.10485717]
["bitfinex","SOLUSD",1756347841269,3.60464452,207.26,207.22,5.10485717]
["bitfinex","SOLUSD",1756347841477,3.93268084,207.27,207.23,38.54]
["bitfinex","SOLUSD",1756347841679,9.39853551,207.26,207.2,5.10485717]
["bitfinex","SOLUSD",1756347841878,3.93268084,207.25,207.21,38.54]
["bitfinex","SOLUSD",1756347842083,0.69,207.24,207.21,38.54]
["bitfinex","SOLUSD",1756347842275,0.69,207.23,207.2,4.82610372]
["bitfinex","SOLUSD",1756347842465,0.69,207.23,207.21,38.54]
["bitfinex","SOLUSD",1756347843161,0.69,207.25,207.21,38.54]
["bitfinex","SOLUSD",1756347843366,0.69,207.24,207.21,38.54]
["bitfinex","SOLUSD",1756347843785,5.79485717,207.26,207.21,38.54]
["bitfinex","SOLUSD",1756347843993,5.79485717,207.25,207.21,38.54]
["bitfinex","SOLUSD",1756347844192,0.69,207.24,207.21,38.54]
["bitfinex","SOLUSD",1756347844385,5.10485717,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1756347844573,5.10485717,207.2,207.15,38.52]
["bitfinex","SOLUSD",1756347844774,5.10485717,207.2,207.15,46.58738]
["bitfinex","SOLUSD",1756347844775,0.69,207.2,207.15,46.58738]
["bitfinex","SOLUSD",1756347845077,0.69,207.2,207.15,38.52]
["bitfinex","SOLUSD",1756347845269,0.69,207.2,207.15,43.34513]
["bitfinex","SOLUSD",1756347845609,5.79485717,207.19,207.11,4.82835208]
["bitfinex","SOLUSD",1756347845891,5.79485717,207.18,207.12,38.52]
["bitfinex","SOLUSD",1756347846064,5.79485717,207.18,207.13,4.82788586]
["bitfinex","SOLUSD",1756347846265,0.69,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1756347847760,5.10485717,207.18,207.12,0.03]
["bitfinex","SOLUSD",1756347847965,5.10485717,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756347848169,5.10485717,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347848368,5.79485717,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347848869,9.04240023,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347849372,5.79485717,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347851183,0.69,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347851482,5.79485717,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347851890,0.69,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347852071,5.79485717,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756347852995,9.40319621,207.13,207.04,4.82175472]
["bitfinex","SOLUSD",1756347853288,5.10485717,207.06,207.04,4.82175472]
["bitfinex","SOLUSD",1756347853494,0.69,207.06,207.04,4.82175472]
["bitfinex","SOLUSD",1756347853866,3.24766978,207.11,207.01,38.5]
["bitfinex","SOLUSD",1756347854072,0.69,207.11,207.06,5.10485717]
["bitfinex","SOLUSD",1756347854394,3.24766978,207.14,207.09,5.10485717]
["bitfinex","SOLUSD",1756347854568,3.93766978,207.14,207.09,43.64485717]
["bitfinex","SOLUSD",1756347854768,0.69,207.16,207.11,5.10485717]
["bitfinex","SOLUSD",1756347854972,5.10485717,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756347855189,5.79485717,207.14,207.08,5.10485717]
["bitfinex","SOLUSD",1756347855405,5.10485717,207.1,207.03,4.83021784]
["bitfinex","SOLUSD",1756347855600,5.79485717,207.09,207.05,38.56]
["bitfinex","SOLUSD",1756347855785,5.79485717,207.09,207.07,14.514139]
["bitfinex","SOLUSD",1756347855786,0.69,207.08,207.07,14.514139]
["bitfinex","SOLUSD",1756347856185,0.69,207.08,207.05,38.56]
["bitfinex","SOLUSD",1756347856389,8.35012917,207.12,207.06,9.93437518]
["bitfinex","SOLUSD",1756347856584,0.69,207.13,207.08,5.10485717]
["bitfinex","SOLUSD",1756347857399,0.69,207.12,207.07,5.10485717]
["bitfinex","SOLUSD",1756347857587,0.69,207.12,207.06,15.03923218]
["bitfinex","SOLUSD",1756347857588,5.79485717,207.12,207.06,15.03923218]
["bitfinex","SOLUSD",1756347857898,5.10485717,207.1,207.06,38.58]
["bitfinex","SOLUSD",1756347858106,5.79485717,207.09,207.06,38.58]
["bitfinex","SOLUSD",1756347858268,0.69,207.08,207.06,38.58]
["bitfinex","SOLUSD",1756347858608,5.10485717,207.1,207.06,43.40948515]
["bitfinex","SOLUSD",1756347858769,0.69,207.09,207.06,43.40948515]
["bitfinex","SOLUSD",1756347858969,0.69,207.08,207.06,38.58]
["bitfinex","SOLUSD",1756347859170,5.79485717,207.07,206.97,0.06]
["bitfinex","SOLUSD",1756347859386,0.69,207.07,207.0,43.714857]
["bitfinex","SOLUSD",1756347859568,5.10485717,207.06,207.0,43.714857]
["bitfinex","SOLUSD",1756347860374,5.10485717,207.06,207.0,48.5457469]
["bitfinex","SOLUSD",1756347860788,5.79485717,207.07,207.01,5.10485717]
["bitfinex","SOLUSD",1756347861183,8.34968654,207.09,207.03,5.10485717]
["bitfinex","SOLUSD",1756347861385,0.69,207.09,207.02,0.03]
["bitfinex","SOLUSD",1756347861595,5.79485717,207.08,207.02,5.10485717]
["bitfinex","SOLUSD",1756347861894,5.79485717,207.07,207.01,5.10485717]
["bitfinex","SOLUSD",1756347862490,5.79485717,207.07,207.0,48.5457469]
["bitfinex","SOLUSD",1756347862491,5.10485717,207.02,207.0,5.134857]
["bitfinex","SOLUSD",1756347862681,0.69,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756347863298,137.49485717,207.08,207.0,9.99573551]
["bitfinex","SOLUSD",1756347863499,0.69,207.08,207.03,5.10485717]
["bitfinex","SOLUSD",1756347863798,5.79485717,207.07,207.02,38.62]
["bitfinex","SOLUSD",1756347863986,0.69,207.06,207.02,38.62]
["bitfinex","SOLUSD",1756347864190,5.10485717,207.08,207.02,43.72485717]
["bitfinex","SOLUSD",1756347864389,5.79485717,207.09,207.03,5.10485717]
["bitfinex","SOLUSD",1756347864689,5.79485717,207.09,207.03,9.93489137]
["bitfinex","SOLUSD",1756347865302,0.69,207.08,207.03,9.93489137]
["bitfinex","SOLUSD",1756347865600,5.79485717,207.1,207.04,5.10485717]
["bitfinex","SOLUSD",1756347866099,0.68,207.09,207.03,9.93489137]
["bitfinex","SOLUSD",1756347866399,5.10485717,207.06,207.02,38.62]
["bitfinex","SOLUSD",1756347866587,0.68,207.05,207.02,38.62]
["bitfinex","SOLUSD",1756347866975,5.10485717,207.05,207.02,38.62]
["bitfinex","SOLUSD",1756347867181,0.68,207.04,207.02,38.62]
["bitfinex","SOLUSD",1756347867692,0.68,207.04,207.01,4.86068276]
["bitfinex","SOLUSD",1756347868373,0.68,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756347869297,0.68,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756347869877,5.10485717,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756347870087,5.78485717,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756347870394,0.68,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756347870903,0.68,207.04,207.01,4.8606845]
["bitfinex","SOLUSD",1756347873201,0.68,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756347873401,5.10485717,207.07,207.01,5.13485717]
["bitfinex","SOLUSD",1756347873606,5.10485717,207.06,207.01,5.13485717]
["bitfinex","SOLUSD",1756347873787,5.78485717,207.06,207.01,5.13485717]
["bitfinex","SOLUSD",1756347873993,5.78485717,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756347873994,0.68,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756347874395,5.78485717,207.04,207.02,5.164857]
["bitfinex","SOLUSD",1756347874585,5.78485717,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756347875085,0.68,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756347876793,5.78485717,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756347877494,0.68,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756347879806,5.78485717,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756347880388,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756347880696,5.38918031,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756347880891,5.10485717,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347881291,5.78485717,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347883008,10.61624184,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347885482,5.78485717,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347887414,10.61624184,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347888890,5.78485717,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347889099,0.68,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347890596,3.91557897,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347891720,0.68,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756347892234,3.23557897,207.0,206.97,5.13485717]
["bitfinex","SOLUSD",1756347892391,3.91557897,207.05,206.99,5.10485717]
["bitfinex","SOLUSD",1756347892592,0.68,207.05,207.01,5.10485717]
["bitfinex","SOLUSD",1756347893233,0.68,207.05,207.02,5.10485717]
["bitfinex","SOLUSD",1756347893408,3.91557897,207.07,207.02,5.10485717]
["bitfinex","SOLUSD",1756347893606,4.27974928,207.06,207.02,5.10485717]
["bitfinex","SOLUSD",1756347893817,0.68,207.05,207.02,5.10485717]
["bitfinex","SOLUSD",1756347894836,0.68,207.05,207.01,15.04029618]
["bitfinex","SOLUSD",1756347895197,0.68,207.05,207.01,15.04037605]
["bitfinex","SOLUSD",1756347896003,0.68,207.05,207.01,9.93551905]
["bitfinex","SOLUSD",1756347896310,0.7,207.04,207.01,5.10485717]
["bitfinex","SOLUSD",1756347896506,0.7,207.03,206.99,5.10485717]
["bitfinex","SOLUSD",1756347896705,0.7,207.02,206.99,5.10485717]
["bitfinex","SOLUSD",1756347896902,0.7,207.04,206.99,9.93599195]
["bitfinex","SOLUSD",1756347897124,0.7,207.03,207.0,5.10485717]
["bitfinex","SOLUSD",1756347897708,3.23557897,207.05,207.01,0.12]
["bitfinex","SOLUSD",1756347898029,0.7,207.07,207.03,5.10485717]
["bitfinex","SOLUSD",1756347898197,3.23557897,207.07,207.06,5.10485717]
["bitfinex","SOLUSD",1756347898398,4.88815577,207.12,207.06,5.10485717]
["bitfinex","SOLUSD",1756347898399,0.06,207.12,207.06,5.22485717]
["bitfinex","SOLUSD",1756347898716,0.06,207.12,207.11,5.10485717]
["bitfinex","SOLUSD",1756347898909,0.06,207.12,207.07,0.12]
["bitfinex","SOLUSD",1756347899109,0.06,207.12,207.11,9.93320925]
["bitfinex","SOLUSD",1756347899316,0.06,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347899532,0.06,207.12,207.09,5.10485717]
["bitfinex","SOLUSD",1756347900020,0.06,207.12,207.11,5.10485717]
["bitfinex","SOLUSD",1756347901315,0.06,207.12,207.11,5.22485717]
["bitfinex","SOLUSD",1756347901496,0.06,207.15,207.11,23.92530835]
["bitfinex","SOLUSD",1756347901700,0.06,207.15,207.14,5.10485717]
["bitfinex","SOLUSD",1756347902229,0.06,207.15,207.04,24.14913755]
["bitfinex","SOLUSD",1756347902411,0.06,207.15,207.12,5.10485717]
["bitfinex","SOLUSD",1756347902412,0.7,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347902803,0.06,207.15,207.12,5.10485717]
["bitfinex","SOLUSD",1756347903508,0.76,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347903913,0.06,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347904109,0.76,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347904313,0.06,207.14,207.13,5.10485717]
["bitfinex","SOLUSD",1756347904918,0.06,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347905231,0.76,207.14,207.11,5.10485717]
["bitfinex","SOLUSD",1756347905727,0.7,207.13,207.11,5.10485717]
["bitfinex","SOLUSD",1756347905927,0.06,207.14,207.11,5.10485717]
["bitfinex","SOLUSD",1756347906109,0.76,207.14,207.11,5.10485717]
["bitfinex","SOLUSD",1756347907130,0.76,207.14,207.12,5.10485717]
["bitfinex","SOLUSD",1756347907826,0.7,207.13,207.03,1.995406]
["bitfinex","SOLUSD",1756347908139,0.7,207.12,207.1,5.10485717]
["bitfinex","SOLUSD",1756347908723,0.06,207.14,207.11,5.10485717]
["bitfinex","SOLUSD",1756347909027,0.06,207.14,207.13,5.10485717]
["bitfinex","SOLUSD",1756347910428,0.06,207.14,207.13,9.93274303]
["bitfinex","SOLUSD",1756347911012,0.06,207.14,207.13,5.10485717]
["bitfinex","SOLUSD",1756347911413,0.06,207.14,207.13,5.16485717]
["bitfinex","SOLUSD",1756347912229,0.06,207.14,207.13,9.99274303]
["bitfinex","SOLUSD",1756347915237,0.06,207.14,207.13,9.93274303]
["bitfinex","SOLUSD",1756347915844,0.7,207.24,207.14,39.59559401]
["bitfinex","SOLUSD",1756347916012,0.7,207.24,207.23,5.10485717]
["bitfinex","SOLUSD",1756347916219,5.10485717,207.29,207.23,5.10485717]
["bitfinex","SOLUSD",1756347916220,132.4,207.26,207.23,5.10485717]
["bitfinex","SOLUSD",1756347916510,0.7,207.25,207.18,0.06]
["bitfinex","SOLUSD",1756347917038,131.7,207.32,207.18,39.65559401]
["bitfinex","SOLUSD",1756347917233,0.7,207.28,207.19,16.95270717]
["bitfinex","SOLUSD",1756347917535,0.7,207.28,207.27,5.10485717]
["bitfinex","SOLUSD",1756347917742,0.7,207.31,207.27,5.10485717]
["bitfinex","SOLUSD",1756347918034,0.7,207.31,207.3,5.10485717]
["bitfinex","SOLUSD",1756347918221,0.7,207.31,207.26,38.56]
["bitfinex","SOLUSD",1756347918426,5.01337734,207.33,207.26,38.56]
["bitfinex","SOLUSD",1756347918427,5.01337734,207.33,207.3,5.10485717]
["bitfinex","SOLUSD",1756347918824,5.10485717,207.31,207.25,5.10485717]
["bitfinex","SOLUSD",1756347919140,0.7,207.3,207.25,5.10485717]
["bitfinex","SOLUSD",1756347919322,0.7,207.29,207.26,5.10485717]
["bitfinex","SOLUSD",1756347919546,0.28432314,207.32,207.28,5.10485717]
["bitfinex","SOLUSD",1756347920044,0.7,207.31,207.28,5.10485717]
["bitfinex","SOLUSD",1756347920232,0.7,207.3,207.28,5.10485717]
["bitfinex","SOLUSD",1756347920431,0.7,207.29,207.27,5.10485717]
["bitfinex","SOLUSD",1756347920746,0.7,207.28,207.24,5.10485717]
["bitfinex","SOLUSD",1756347920955,5.38918031,207.3,207.24,5.10485717]
["bitfinex","SOLUSD",1756347921126,0.7,207.27,207.24,5.10485717]
["bitfinex","SOLUSD",1756347921320,0.7,207.27,207.21,38.56]
["bitfinex","SOLUSD",1756347921321,0.7,207.26,207.21,38.56]
["bitfinex","SOLUSD",1756347921526,0.7,207.31,207.25,5.10485717]
["bitfinex","SOLUSD",1756347921732,0.7,207.31,207.3,5.10485717]
["bitfinex","SOLUSD",1756347922421,5.71337734,207.33,207.3,5.10485717]
["bitfinex","SOLUSD",1756347922624,0.7,207.32,207.31,5.10485717]
["bitfinex","SOLUSD",1756347922839,5.01337734,207.33,207.31,5.10485717]
["bitfinex","SOLUSD",1756347923030,5.01337734,207.33,207.32,5.10485717]
["bitfinex","SOLUSD",1756347923439,5.01337734,207.33,207.32,8.38695557]
["bitfinex","SOLUSD",1756347924148,5.71337734,207.33,207.28,4.8243668]
["bitfinex","SOLUSD",1756347924519,5.71337734,207.33,207.26,0.06]
["bitfinex","SOLUSD",1756347924520,5.01337734,207.33,207.26,0.06]
["bitfinex","SOLUSD",1756347924722,5.01337734,207.33,207.32,8.38695557]
["bitfinex","SOLUSD",1756347927047,5.01337734,207.33,207.32,13.21041688]
["bitfinex","SOLUSD",1756347927947,0.06,207.35,207.33,26.0]
["bitfinex","SOLUSD",1756347928149,0.06,207.35,207.34,8.38695557]
["bitfinex","SOLUSD",1756347929828,0.06,207.35,207.34,47.10695557]
["bitfinex","SOLUSD",1756347930156,0.69,207.5,207.39,13.59559401]
["bitfinex","SOLUSD",1756347930360,0.69,207.49,207.4,38.96]
["bitfinex","SOLUSD",1756347930658,0.69,207.48,207.41,38.98]
["bitfinex","SOLUSD",1756347930846,0.69,207.47,207.45,8.38695557]
["bitfinex","SOLUSD",1756347931161,4.87288399,207.58,207.44,4.82062982]
["bitfinex","SOLUSD",1756347931325,3.82809291,207.59,207.54,8.38695557]
["bitfinex","SOLUSD",1756347931326,4.23948149,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347931634,7.98676521,207.7,207.54,8.38695557]
["bitfinex","SOLUSD",1756347931635,0.69,207.56,207.54,8.38695557]
["bitfinex","SOLUSD",1756347931835,0.69,207.55,207.54,8.38695557]
["bitfinex","SOLUSD",1756347932060,0.69,207.55,207.53,8.38695557]
["bitfinex","SOLUSD",1756347932351,0.69,207.55,207.49,35.82]
["bitfinex","SOLUSD",1756347932352,0.69,207.55,207.54,8.38695557]
["bitfinex","SOLUSD",1756347932558,0.69,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347932851,0.69,207.57,207.44,56.46790142]
["bitfinex","SOLUSD",1756347932852,8.38695557,207.57,207.52,8.38695557]
["bitfinex","SOLUSD",1756347933158,5.50788398,207.56,207.52,8.38695557]
["bitfinex","SOLUSD",1756347933359,0.69,207.55,207.52,8.38695557]
["bitfinex","SOLUSD",1756347933537,0.69,207.54,207.51,8.38695557]
["bitfinex","SOLUSD",1756347933851,8.38695557,207.52,207.47,8.38695557]
["bitfinex","SOLUSD",1756347934032,0.69,207.51,207.47,8.38695557]
["bitfinex","SOLUSD",1756347934232,0.69,207.5,207.39,8.446956]
["bitfinex","SOLUSD",1756347934428,0.69,207.49,207.45,8.38695557]
["bitfinex","SOLUSD",1756347934624,0.69,207.48,207.45,8.38695557]
["bitfinex","SOLUSD",1756347934927,0.69,207.47,207.45,8.38695557]
["bitfinex","SOLUSD",1756347935137,0.69,207.46,207.45,8.38695557]
["bitfinex","SOLUSD",1756347935851,0.69,207.48,207.45,8.38695557]
["bitfinex","SOLUSD",1756347936049,0.69,207.47,207.37,4.82209846]
["bitfinex","SOLUSD",1756347936350,4.81909886,207.51,207.38,8.38695557]
["bitfinex","SOLUSD",1756347936351,8.67127871,207.44,207.38,8.38695557]
["bitfinex","SOLUSD",1756347936550,0.69,207.43,207.35,39.16]
["bitfinex","SOLUSD",1756347936739,8.38695557,207.4,207.27,0.06]
["bitfinex","SOLUSD",1756347936937,8.38695557,207.4,207.34,8.38695557]
["bitfinex","SOLUSD",1756347937159,0.69,207.39,207.34,8.38695557]
["bitfinex","SOLUSD",1756347937333,0.69,207.38,207.34,8.38695557]
["bitfinex","SOLUSD",1756347937637,0.69,207.37,207.34,8.38695557]
["bitfinex","SOLUSD",1756347937828,0.69,207.36,207.34,8.38695557]
["bitfinex","SOLUSD",1756347939428,0.69,207.35,207.32,8.38695557]
["bitfinex","SOLUSD",1756347939753,0.69,207.38,207.34,8.38695557]
["bitfinex","SOLUSD",1756347939959,0.69,207.37,207.34,8.38695557]
["bitfinex","SOLUSD",1756347940162,4.0503033,207.49,207.34,8.38695557]
["bitfinex","SOLUSD",1756347940163,0.69,207.42,207.36,8.38695557]
["bitfinex","SOLUSD",1756347940334,0.69,207.42,207.39,8.38695557]
["bitfinex","SOLUSD",1756347940654,0.14216157,207.45,207.4,8.38695557]
["bitfinex","SOLUSD",1756347940950,0.83216157,207.44,207.39,8.38695557]
["bitfinex","SOLUSD",1756347941134,0.69,207.43,207.39,8.38695557]
["bitfinex","SOLUSD",1756347941334,0.69,207.43,207.4,8.38695557]
["bitfinex","SOLUSD",1756347942352,0.69,207.45,207.41,8.38695557]
["bitfinex","SOLUSD",1756347942545,0.69,207.45,207.42,8.38695557]
["bitfinex","SOLUSD",1756347942743,0.69,207.44,207.36,4.82253086]
["bitfinex","SOLUSD",1756347942966,0.69,207.43,207.4,8.38695557]
["bitfinex","SOLUSD",1756347943131,0.69,207.42,207.4,8.38695557]
["bitfinex","SOLUSD",1756347943329,8.02047066,207.45,207.36,44.02251691]
["bitfinex","SOLUSD",1756347943330,0.69,207.41,207.36,44.02251691]
["bitfinex","SOLUSD",1756347943548,0.69,207.41,207.39,8.38695557]
["bitfinex","SOLUSD",1756347944643,0.69,207.4,207.32,0.03]
["bitfinex","SOLUSD",1756347944958,9.07695557,207.4,207.34,8.38695557]
["bitfinex","SOLUSD",1756347945139,0.97432314,207.39,207.34,8.38695557]
["bitfinex","SOLUSD",1756347945340,0.69,207.38,207.34,8.38695557]
["bitfinex","SOLUSD",1756347945542,0.69,207.37,207.34,8.38695557]
["bitfinex","SOLUSD",1756347945763,9.07695557,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756347945937,8.38695557,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756347946265,8.38695557,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756347946434,13.49450737,207.33,207.15,34.76]
["bitfinex","SOLUSD",1756347946639,8.38695557,207.28,207.22,8.38695557]
["bitfinex","SOLUSD",1756347946838,9.07695557,207.27,207.21,8.38695557]
["bitfinex","SOLUSD",1756347947149,9.07695557,207.27,207.15,27.19118801]
["bitfinex","SOLUSD",1756347947150,8.38695557,207.25,207.19,8.38695557]
["bitfinex","SOLUSD",1756347947357,0.69,207.24,207.19,8.38695557]
["bitfinex","SOLUSD",1756347947554,0.69,207.24,207.17,4.8269537]
["bitfinex","SOLUSD",1756347947555,0.69,207.23,207.18,8.38695557]
["bitfinex","SOLUSD",1756347948248,0.69,207.25,207.21,8.38695557]
["bitfinex","SOLUSD",1756347948652,0.28432314,207.26,207.21,8.38695557]
["bitfinex","SOLUSD",1756347948865,0.69,207.3,207.24,8.38695557]
["bitfinex","SOLUSD",1756347949069,0.69,207.3,207.25,8.38695557]
["bitfinex","SOLUSD",1756347949232,0.69,207.32,207.27,8.38695557]
["bitfinex","SOLUSD",1756347949432,0.69,207.31,207.27,8.38695557]
["bitfinex","SOLUSD",1756347949961,9.07695557,207.34,207.28,8.38695557]
["bitfinex","SOLUSD",1756347950658,0.28432314,207.33,207.28,8.38695557]
["bitfinex","SOLUSD",1756347950965,8.38695557,207.31,207.25,8.38695557]
["bitfinex","SOLUSD",1756347951265,0.69,207.3,207.26,8.38695557]
["bitfinex","SOLUSD",1756347951860,0.69,207.3,207.27,8.38695557]
["bitfinex","SOLUSD",1756347952066,9.07695557,207.3,207.24,8.38695557]
["bitfinex","SOLUSD",1756347952569,0.69,207.3,207.26,8.38695557]
["bitfinex","SOLUSD",1756347952748,0.69,207.33,207.28,8.38695557]
["bitfinex","SOLUSD",1756347953086,0.69,207.33,207.23,16.97942304]
["bitfinex","SOLUSD",1756347953087,0.97432314,207.33,207.29,8.38695557]
["bitfinex","SOLUSD",1756347953388,132.39,207.34,207.24,0.09]
["bitfinex","SOLUSD",1756347953880,132.39,207.34,207.29,8.38695557]
["bitfinex","SOLUSD",1756347954048,132.39,207.34,207.27,8.38695557]
["bitfinex","SOLUSD",1756347954049,9.36127871,207.33,207.27,8.38695557]
["bitfinex","SOLUSD",1756347954234,0.97432314,207.33,207.27,8.38695557]
["bitfinex","SOLUSD",1756347954439,0.69,207.33,207.28,8.38695557]
["bitfinex","SOLUSD",1756347954641,131.7,207.34,207.24,0.09]
["bitfinex","SOLUSD",1756347954870,131.7,207.34,207.31,8.38695557]
["bitfinex","SOLUSD",1756347955166,131.7,207.34,207.32,8.38695557]
["bitfinex","SOLUSD",1756347955671,131.7,207.34,207.3,8.38695557]
["bitfinex","SOLUSD",1756347955853,0.66,207.33,207.3,8.38695557]
["bitfinex","SOLUSD",1756347956474,0.66,207.33,207.31,8.38695557]
["bitfinex","SOLUSD",1756347956773,131.7,207.34,207.32,8.38695557]
["bitfinex","SOLUSD",1756347957069,131.7,207.34,207.24,8.386955]
["bitfinex","SOLUSD",1756347957258,0.66,207.33,207.28,8.38695557]
["bitfinex","SOLUSD",1756347957446,0.66,207.32,207.28,8.38695557]
["bitfinex","SOLUSD",1756347958069,0.28432314,207.33,207.29,8.38695557]
["bitfinex","SOLUSD",1756347958365,132.36,207.34,207.29,4.82408821]
["bitfinex","SOLUSD",1756347958573,132.36,207.34,207.32,8.38695557]
["bitfinex","SOLUSD",1756347959556,131.7,207.34,207.32,8.38695557]
["bitfinex","SOLUSD",1756347960154,0.66,207.33,207.3,8.38695557]
["bitfinex","SOLUSD",1756347961373,131.7,207.34,207.31,8.38695557]
["bitfinex","SOLUSD",1756347961573,132.36,207.34,207.31,8.38695557]
["bitfinex","SOLUSD",1756347961775,131.7,207.34,207.3,8.38695557]
["bitfinex","SOLUSD",1756347962094,0.66,207.33,207.3,8.38695557]
["bitfinex","SOLUSD",1756347962449,9.04695557,207.32,207.23,26.0]
["bitfinex","SOLUSD",1756347962650,9.04695557,207.31,207.26,8.38695557]
["bitfinex","SOLUSD",1756347962862,0.66,207.3,207.26,8.38695557]
["bitfinex","SOLUSD",1756347963554,0.66,207.3,207.27,8.38695557]
["bitfinex","SOLUSD",1756347963981,131.76,207.34,207.29,8.38695557]
["bitfinex","SOLUSD",1756347964274,131.76,207.34,207.32,8.38695557]
["bitfinex","SOLUSD",1756347964594,131.76,207.34,207.33,8.38695557]
["bitfinex","SOLUSD",1756347965073,131.76,207.34,207.27,0.09]
["bitfinex","SOLUSD",1756347965249,131.76,207.34,207.33,8.38695557]
["bitfinex","SOLUSD",1756347965451,0.06,207.34,207.33,13.30018423]
["bitfinex","SOLUSD",1756347967061,0.06,207.34,207.33,13.21018423]
["bitfinex","SOLUSD",1756347967558,0.06,207.34,207.33,13.30018423]
["bitfinex","SOLUSD",1756347967979,132.36,207.47,207.33,25.93704334]
["bitfinex","SOLUSD",1756347968182,3.23058555,207.46,207.43,8.38695557]
["bitfinex","SOLUSD",1756347968371,0.66,207.45,207.44,8.38695557]
["bitfinex","SOLUSD",1756347969875,0.66,207.47,207.44,8.38695557]
["bitfinex","SOLUSD",1756347970076,0.66,207.46,207.44,8.38695557]
["bitfinex","SOLUSD",1756347970393,0.66,207.45,207.44,8.38695557]
["bitfinex","SOLUSD",1756347970687,0.66,207.45,207.38,12.05510085]
["bitfinex","SOLUSD",1756347970688,3.88990939,207.49,207.39,0.09]
["bitfinex","SOLUSD",1756347970865,0.66,207.49,207.46,8.38695557]
["bitfinex","SOLUSD",1756347971063,0.66,207.48,207.46,8.38695557]
["bitfinex","SOLUSD",1756347971473,0.28432314,207.5,207.47,8.38695557]
["bitfinex","SOLUSD",1756347971685,0.66,207.49,207.47,8.38695557]
["bitfinex","SOLUSD",1756347972274,3.22894507,207.52,207.48,8.38695557]
["bitfinex","SOLUSD",1756347972583,0.66,207.53,207.5,8.38695557]
["bitfinex","SOLUSD",1756347972760,0.66,207.53,207.44,39.19]
["bitfinex","SOLUSD",1756347972962,39.1,207.57,207.44,39.19]
["bitfinex","SOLUSD",1756347972963,3.88894507,207.56,207.52,8.38695557]
["bitfinex","SOLUSD",1756347973161,3.22894507,207.56,207.54,8.38695557]
["bitfinex","SOLUSD",1756347973360,0.66,207.56,207.54,8.38695557]
["bitfinex","SOLUSD",1756347973586,0.66,207.56,207.53,8.38695557]
["bitfinex","SOLUSD",1756347973774,3.22894507,207.58,207.54,8.38695557]
["bitfinex","SOLUSD",1756347973973,3.58354413,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347974378,3.22894507,207.59,207.56,8.38695557]
["bitfinex","SOLUSD",1756347974667,47.46695557,207.62,207.49,4.81950937]
["bitfinex","SOLUSD",1756347974668,3.22894507,207.61,207.58,8.38695557]
["bitfinex","SOLUSD",1756347974882,0.66,207.6,207.58,8.38695557]
["bitfinex","SOLUSD",1756347975391,0.66,207.59,207.56,8.38695557]
["bitfinex","SOLUSD",1756347975769,0.66,207.58,207.51,39.06]
["bitfinex","SOLUSD",1756347975975,0.66,207.58,207.49,4.81950937]
["bitfinex","SOLUSD",1756347976178,0.66,207.58,207.54,8.38695557]
["bitfinex","SOLUSD",1756347976376,0.66,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347977301,0.66,207.57,207.49,39.06]
["bitfinex","SOLUSD",1756347977302,0.66,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347977479,0.66,207.6,207.56,8.38695557]
["bitfinex","SOLUSD",1756347977674,0.66,207.59,207.56,8.38695557]
["bitfinex","SOLUSD",1756347977902,0.66,207.58,207.5,43.9692771]
["bitfinex","SOLUSD",1756347978084,0.66,207.58,207.55,8.38695557]
["bitfinex","SOLUSD",1756347978280,0.66,207.58,207.56,8.38695557]
["bitfinex","SOLUSD",1756347978475,5.47650668,207.62,207.57,8.38695557]
["bitfinex","SOLUSD",1756347978791,0.66,207.62,207.59,8.38695557]
["bitfinex","SOLUSD",1756347978984,3.87924177,207.62,207.59,8.38695557]
["bitfinex","SOLUSD",1756347979292,0.66,207.62,207.59,8.38695557]
["bitfinex","SOLUSD",1756347979891,0.66,207.61,207.58,8.38695557]
["bitfinex","SOLUSD",1756347980908,0.66,207.6,207.58,8.38695557]
["bitfinex","SOLUSD",1756347981114,0.66,207.59,207.56,8.38695557]
["bitfinex","SOLUSD",1756347981285,0.66,207.58,207.55,8.38695557]
["bitfinex","SOLUSD",1756347981705,0.06,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347981911,0.06,207.57,207.53,8.38695557]
["bitfinex","SOLUSD",1756347981912,0.66,207.56,207.53,8.38695557]
["bitfinex","SOLUSD",1756347982093,0.66,207.56,207.55,8.38695557]
["bitfinex","SOLUSD",1756347982289,0.06,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347982506,0.06,207.57,207.56,8.38695557]
["bitfinex","SOLUSD",1756347983909,0.72,207.57,207.48,26.09]
["bitfinex","SOLUSD",1756347984117,0.72,207.57,207.49,39.0]
["bitfinex","SOLUSD",1756347984418,0.72,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347985998,5.53767148,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347986319,0.06,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347987127,0.06,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347990227,0.67,207.56,207.54,8.38695557]
["bitfinex","SOLUSD",1756347990438,0.06,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347990611,0.06,207.57,207.56,8.38695557]
["bitfinex","SOLUSD",1756347990800,0.06,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347991700,0.73,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347992044,0.73,207.57,207.49,5.101511]
["bitfinex","SOLUSD",1756347992332,0.73,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347992508,0.67,207.56,207.54,8.38695557]
["bitfinex","SOLUSD",1756347992714,0.06,207.57,207.54,8.38695557]
["bitfinex","SOLUSD",1756347993606,0.06,207.57,207.55,8.38695557]
["bitfinex","SOLUSD",1756347993929,0.34432314,207.57,207.49,9.92100008]
["bitfinex","SOLUSD",1756347994108,8.38695557,207.52,207.43,0.09]
["bitfinex","SOLUSD",1756347994314,9.05695557,207.52,207.47,8.38695557]
["bitfinex","SOLUSD",1756347994529,0.67,207.51,207.47,8.38695557]
["bitfinex","SOLUSD",1756347995418,0.67,207.51,207.44,30.82067103]
["bitfinex","SOLUSD",1756347995620,13.87558113,207.53,207.47,8.38695557]
["bitfinex","SOLUSD",1756347995803,9.05695557,207.52,207.44,30.82067103]
["bitfinex","SOLUSD",1756347996003,8.38695557,207.5,207.45,8.38695557]
["bitfinex","SOLUSD",1756347996202,0.67,207.49,207.45,8.38695557]
["bitfinex","SOLUSD",1756347996729,9.05695557,207.51,207.45,8.38695557]
["bitfinex","SOLUSD",1756347997031,9.05695557,207.51,207.45,13.207362]
["bitfinex","SOLUSD",1756347997403,0.67,207.51,207.45,4.82040643]
["bitfinex","SOLUSD",1756347997599,0.67,207.51,207.46,8.38695557]
["bitfinex","SOLUSD",1756347997828,0.67,207.51,207.47,8.38695557]
["bitfinex","SOLUSD",1756347998031,0.67,207.58,207.5,8.38695557]
["bitfinex","SOLUSD",1756347998331,0.67,207.58,207.56,8.38695557]
["bitfinex","SOLUSD",1756347998699,0.67,207.58,207.55,8.38695557]
["bitfinex","SOLUSD",1756348000118,5.10157798,207.59,207.55,8.38695557]
["bitfinex","SOLUSD",1756348000317,0.28432314,207.59,207.55,8.38695557]
["bitfinex","SOLUSD",1756348000821,0.67,207.6,207.56,8.38695557]
["bitfinex","SOLUSD",1756348000822,131.7,207.6,207.56,8.38695557]
["bitfinex","SOLUSD",1756348001125,131.76,207.6,207.56,8.38695557]
["bitfinex","SOLUSD",1756348001623,0.06,207.6,207.56,8.38695557]
["bitfinex","SOLUSD",1756348002404,0.81216157,207.62,207.56,8.38695557]
["bitfinex","SOLUSD",1756348002603,5.62868803,207.62,207.56,8.38695557]
["bitfinex","SOLUSD",1756348003104,0.67,207.67,207.56,4.90788398]
["bitfinex","SOLUSD",1756348003307,0.67,207.67,207.56,18.92352755]
["bitfinex","SOLUSD",1756348003708,0.67,207.7,207.66,8.38695557]
["bitfinex","SOLUSD",1756348003903,0.67,207.74,207.69,8.38695557]
["bitfinex","SOLUSD",1756348004103,0.67,207.73,207.7,8.38695557]
["bitfinex","SOLUSD",1756348004329,0.67,207.76,207.71,8.38695557]
["bitfinex","SOLUSD",1756348004542,3.57107339,207.75,207.73,8.38695557]
["bitfinex","SOLUSD",1756348004826,3.57107339,207.75,207.64,14.474223]
["bitfinex","SOLUSD",1756348004827,0.67,207.79,207.74,8.38695557]
["bitfinex","SOLUSD",1756348005028,8.38695557,207.78,207.69,4.812792]
["bitfinex","SOLUSD",1756348005234,0.67,207.77,207.73,8.38695557]
["bitfinex","SOLUSD",1756348005407,0.67,207.76,207.73,8.38695557]
["bitfinex","SOLUSD",1756348005933,0.67,207.76,207.74,8.38695557]
["bitfinex","SOLUSD",1756348006437,0.67,207.76,207.75,8.38695557]
["bitfinex","SOLUSD",1756348006818,0.14216157,207.77,207.75,8.38695557]
["bitfinex","SOLUSD",1756348007011,0.81216157,207.77,207.74,8.38695557]
["bitfinex","SOLUSD",1756348007227,8.69326957,207.8,207.76,8.38695557]
["bitfinex","SOLUSD",1756348007434,0.67,207.82,207.79,8.38695557]
["bitfinex","SOLUSD",1756348007732,0.67,207.85,207.81,8.38695557]
["bitfinex","SOLUSD",1756348007941,0.67,207.84,207.8,8.38695557]
["bitfinex","SOLUSD",1756348008149,4.23511248,207.83,207.8,8.38695557]
["bitfinex","SOLUSD",1756348008309,3.20873092,207.85,207.82,8.38695557]
["bitfinex","SOLUSD",1756348008511,3.56438713,207.84,207.83,8.38695557]
["bitfinex","SOLUSD",1756348008734,6.77311805,207.85,207.83,8.38695557]
["bitfinex","SOLUSD",1756348008933,0.67,207.86,207.78,4.81274959]
["bitfinex","SOLUSD",1756348008934,8.68967645,207.86,207.78,4.81274959]
["bitfinex","SOLUSD",1756348009112,6.77287638,207.85,207.77,0.09]
["bitfinex","SOLUSD",1756348009311,3.20873092,207.85,207.77,4.90281306]
["bitfinex","SOLUSD",1756348009707,0.67,207.84,207.76,44.1931831]
["bitfinex","SOLUSD",1756348009907,0.67,207.84,207.83,8.38695557]
["bitfinex","SOLUSD",1756348010141,0.67,207.84,207.82,8.38695557]
["bitfinex","SOLUSD",1756348012124,4.81141011,207.84,207.76,0.09]
["bitfinex","SOLUSD",1756348012329,0.67,207.83,207.81,8.38695557]
["bitfinex","SOLUSD",1756348013051,0.67,207.83,207.77,8.38695557]
["bitfinex","SOLUSD",1756348013052,0.67,207.82,207.77,8.38695557]
["bitfinex","SOLUSD",1756348013235,0.67,207.81,207.78,8.38695557]
["bitfinex","SOLUSD",1756348013552,0.67,207.81,207.79,8.38695557]
["bitfinex","SOLUSD",1756348014235,3.49305406,207.84,207.8,8.38695557]
["bitfinex","SOLUSD",1756348014236,0.67,207.83,207.8,8.38695557]
["bitfinex","SOLUSD",1756348014552,5.48166318,207.83,207.78,8.38695557]
["bitfinex","SOLUSD",1756348014726,0.67,207.82,207.78,8.38695557]
["bitfinex","SOLUSD",1756348014921,0.67,207.82,207.77,8.38695557]
["bitfinex","SOLUSD",1756348015318,0.67,207.81,207.77,8.38695557]
["bitfinex","SOLUSD",1756348015724,0.67,207.81,207.78,8.38695557]
["bitfinex","SOLUSD",1756348015919,3.20873092,207.83,207.79,8.38695557]
["bitfinex","SOLUSD",1756348016142,8.02032867,207.84,207.8,8.38695557]
["bitfinex","SOLUSD",1756348016341,4.81159775,207.84,207.8,8.38695557]
["bitfinex","SOLUSD",1756348016534,5.48159775,207.84,207.8,8.38695557]
["bitfinex","SOLUSD",1756348016737,0.67,207.83,207.8,8.38695557]
["bitfinex","SOLUSD",1756348016953,0.67,207.83,207.79,8.38695557]
["bitfinex","SOLUSD",1756348017130,0.67,207.82,207.79,8.38695557]
["bitfinex","SOLUSD",1756348017331,0.67,207.82,207.78,8.38695557]
["bitfinex","SOLUSD",1756348018047,0.67,207.82,207.79,8.38695557]
["bitfinex","SOLUSD",1756348018239,0.67,207.84,207.74,44.14369954]
["bitfinex","SOLUSD",1756348018550,3.87195874,207.84,207.79,8.38695557]
["bitfinex","SOLUSD",1756348018754,9.05695557,207.83,207.78,8.38695557]
["bitfinex","SOLUSD",1756348018947,0.67,207.82,207.78,8.38695557]
["bitfinex","SOLUSD",1756348019353,0.06,207.82,207.79,8.38695557]
["bitfinex","SOLUSD",1756348019861,5.48208796,207.81,207.74,39.2]
["bitfinex","SOLUSD",1756348020233,5.48208796,207.81,207.71,8.386956]
["bitfinex","SOLUSD",1756348020234,8.38695557,207.79,207.71,8.386956]
["bitfinex","SOLUSD",1756348020433,0.67,207.78,207.72,8.38695557]
["bitfinex","SOLUSD",1756348020864,0.06,207.82,207.77,8.38695557]
["bitfinex","SOLUSD",1756348021036,0.06,207.82,207.78,8.38695557]
["bitfinex","SOLUSD",1756348021427,0.67,207.81,207.71,0.09]
["bitfinex","SOLUSD",1756348021854,8.38695557,207.79,207.73,8.38695557]
["bitfinex","SOLUSD",1756348022031,8.38695557,207.78,207.69,8.386955]
["bitfinex","SOLUSD",1756348022233,0.67,207.77,207.66,0.09]
["bitfinex","SOLUSD",1756348022460,9.05695557,207.77,207.71,8.38695557]
["bitfinex","SOLUSD",1756348022634,8.38695557,207.75,207.69,8.38695557]
["bitfinex","SOLUSD",1756348022955,9.05695557,207.74,207.68,8.38695557]
["bitfinex","SOLUSD",1756348023161,9.05695557,207.73,207.67,8.38695557]
["bitfinex","SOLUSD",1756348023367,8.38695557,207.71,207.65,8.38695557]
["bitfinex","SOLUSD",1756348023582,8.38695557,207.68,207.63,8.386955]
["bitfinex","SOLUSD",1756348023871,5.48554466,207.67,207.62,8.38695557]
["bitfinex","SOLUSD",1756348024232,0.67,207.66,207.62,8.38695557]
["bitfinex","SOLUSD",1756348025044,0.67,207.66,207.59,4.81718772]
["bitfinex","SOLUSD",1756348025234,0.67,207.66,207.63,8.38695557]
["bitfinex","SOLUSD",1756348025565,0.67,207.65,207.57,8.416955]
["bitfinex","SOLUSD",1756348025736,0.67,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348025938,0.67,207.67,207.63,8.38695557]
["bitfinex","SOLUSD",1756348026145,0.67,207.69,207.65,8.38695557]
["bitfinex","SOLUSD",1756348026344,0.67,207.68,207.66,8.38695557]
["bitfinex","SOLUSD",1756348026651,0.67,207.67,207.59,0.09]
["bitfinex","SOLUSD",1756348027046,0.67,207.67,207.64,8.38695557]
["bitfinex","SOLUSD",1756348027641,8.38695557,207.7,207.59,0.09]
["bitfinex","SOLUSD",1756348027840,8.38695557,207.68,207.62,8.38695557]
["bitfinex","SOLUSD",1756348028152,8.38695557,207.64,207.59,8.38695557]
["bitfinex","SOLUSD",1756348028350,0.67,207.63,207.59,8.38695557]
["bitfinex","SOLUSD",1756348028558,0.67,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756348028761,8.38695557,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348029070,17.13636223,207.69,207.57,0.03]
["bitfinex","SOLUSD",1756348029071,0.67,207.69,207.65,8.38695557]
["bitfinex","SOLUSD",1756348029277,0.67,207.71,207.68,8.38695557]
["bitfinex","SOLUSD",1756348029454,0.67,207.71,207.69,8.38695557]
["bitfinex","SOLUSD",1756348029769,5.48393959,207.74,207.7,8.38695557]
["bitfinex","SOLUSD",1756348029947,0.67,207.73,207.7,8.38695557]
["bitfinex","SOLUSD",1756348030144,0.67,207.72,207.69,8.38695557]
["bitfinex","SOLUSD",1756348030556,9.05695557,207.71,207.61,0.09]
["bitfinex","SOLUSD",1756348030862,8.38695557,207.69,207.57,30.847432]
["bitfinex","SOLUSD",1756348031068,8.38695557,207.65,207.59,8.38695557]
["bitfinex","SOLUSD",1756348031239,4.16148666,207.68,207.57,0.03]
["bitfinex","SOLUSD",1756348031240,0.67,207.64,207.61,8.38695557]
["bitfinex","SOLUSD",1756348032244,4.81622947,207.64,207.57,0.03]
["bitfinex","SOLUSD",1756348032455,8.38695557,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756348032758,8.38695557,207.72,207.59,26.0]
["bitfinex","SOLUSD",1756348032959,4.02599649,207.79,207.58,0.09]
["bitfinex","SOLUSD",1756348032960,8.38695557,207.68,207.62,8.38695557]
["bitfinex","SOLUSD",1756348033156,9.05695557,207.69,207.63,8.38695557]
["bitfinex","SOLUSD",1756348033345,0.28432314,207.68,207.58,0.09]
["bitfinex","SOLUSD",1756348033546,0.67,207.68,207.63,8.38695557]
["bitfinex","SOLUSD",1756348033770,8.38695557,207.7,207.64,8.38695557]
["bitfinex","SOLUSD",1756348033948,0.67,207.67,207.64,8.38695557]
["bitfinex","SOLUSD",1756348034152,4.81508405,207.69,207.65,8.38695557]
["bitfinex","SOLUSD",1756348034345,13.87151995,207.71,207.65,8.38695557]
["bitfinex","SOLUSD",1756348034688,0.67,207.7,207.66,8.38695557]
["bitfinex","SOLUSD",1756348035052,8.52911714,207.73,207.59,4.81718772]
["bitfinex","SOLUSD",1756348035053,0.67,207.73,207.69,8.38695557]
["bitfinex","SOLUSD",1756348035569,9.05695557,207.72,207.61,0.09]
["bitfinex","SOLUSD",1756348035782,9.05695557,207.72,207.66,8.38695557]
["bitfinex","SOLUSD",1756348035967,13.87136026,207.71,207.65,8.38695557]
["bitfinex","SOLUSD",1756348036156,0.67,207.71,207.68,8.38695557]
["bitfinex","SOLUSD",1756348036357,8.38695557,207.72,207.6,4.81674673]
["bitfinex","SOLUSD",1756348036559,9.05695557,207.7,207.64,8.38695557]
["bitfinex","SOLUSD",1756348036765,0.67,207.7,207.64,8.38695557]
["bitfinex","SOLUSD",1756348037366,0.67,207.7,207.66,8.38695557]
["bitfinex","SOLUSD",1756348037970,0.67,207.69,207.66,8.38695557]
["bitfinex","SOLUSD",1756348040556,8.38695557,207.67,207.57,0.03]
["bitfinex","SOLUSD",1756348040764,8.38695557,207.67,207.57,8.41695557]
["bitfinex","SOLUSD",1756348040765,8.38695557,207.63,207.57,8.41695557]
["bitfinex","SOLUSD",1756348040967,0.67,207.64,207.59,8.38695557]
["bitfinex","SOLUSD",1756348041171,8.38695557,207.65,207.59,8.38695557]
["bitfinex","SOLUSD",1756348041172,0.67,207.63,207.59,8.38695557]
["bitfinex","SOLUSD",1756348041967,8.38695557,207.63,207.57,8.41695557]
["bitfinex","SOLUSD",1756348042163,8.38695557,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756348042676,9.05695557,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756348043174,9.05695557,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756348044174,0.67,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756348044478,0.67,207.6,207.55,7.91695557]
["bitfinex","SOLUSD",1756348044707,8.38695557,207.63,207.56,8.38695557]
["bitfinex","SOLUSD",1756348044854,8.38695557,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348045061,13.87229478,207.67,207.6,8.38695557]
["bitfinex","SOLUSD",1756348045264,3.22253102,207.66,207.62,8.38695557]
["bitfinex","SOLUSD",1756348045472,0.67,207.67,207.62,8.38695557]
["bitfinex","SOLUSD",1756348045670,5.52545132,207.67,207.62,8.38695557]
["bitfinex","SOLUSD",1756348045875,0.71,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348046073,5.52561628,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348046591,0.71,207.66,207.62,8.38695557]
["bitfinex","SOLUSD",1756348046779,9.38127871,207.69,207.62,8.38695557]
["bitfinex","SOLUSD",1756348046971,16.42491727,207.68,207.61,8.38695557]
["bitfinex","SOLUSD",1756348047164,13.91206485,207.68,207.62,8.38695557]
["bitfinex","SOLUSD",1756348047364,13.91206485,207.68,207.59,4.90715877]
["bitfinex","SOLUSD",1756348047365,13.91206485,207.68,207.61,8.38695557]
["bitfinex","SOLUSD",1756348047683,9.09695557,207.67,207.61,8.38695557]
["bitfinex","SOLUSD",1756348048191,4.8155639,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348048386,0.71,207.65,207.61,8.38695557]
["bitfinex","SOLUSD",1756348049283,0.71,207.64,207.59,8.38695557]
["bitfinex","SOLUSD",1756348049667,0.71,207.64,207.6,8.38695557]
["bitfinex","SOLUSD",1756348050166,0.71,207.64,207.61,8.38695557]
["bitfinex","SOLUSD",1756348051998,0.71,207.64,207.6,8.38695557]
["bitfinex","SOLUSD",1756348052296,0.71,207.63,207.59,8.38695557]
["bitfinex","SOLUSD",1756348052478,0.99432314,207.62,207.57,8.38695557]
["bitfinex","SOLUSD",1756348052681,0.28432314,207.62,207.57,8.38695557]
["bitfinex","SOLUSD",1756348052998,0.28432314,207.62,207.58,8.38695557]
["bitfinex","SOLUSD",1756348053381,0.71,207.65,207.59,8.38695557]
["bitfinex","SOLUSD",1756348053698,12.60507891,207.65,207.58,8.38695557]
["bitfinex","SOLUSD",1756348053868,0.28432314,207.63,207.58,8.38695557]
["bitfinex","SOLUSD",1756348054070,0.71,207.62,207.58,8.38695557]
["bitfinex","SOLUSD",1756348054270,0.71,207.62,207.58,13.20423297]
["bitfinex","SOLUSD",1756348054708,0.71,207.61,207.57,4.81763185]
["bitfinex","SOLUSD",1756348054884,0.71,207.6,207.57,4.81763185]
["bitfinex","SOLUSD",1756348055188,0.71,207.6,207.56,4.81788176]
["bitfinex","SOLUSD",1756348055589,8.38695557,207.61,207.56,4.81788176]
["bitfinex","SOLUSD",1756348055774,0.28432314,207.63,207.56,4.81788176]
["bitfinex","SOLUSD",1756348055983,0.71,207.64,207.57,8.38695557]
["bitfinex","SOLUSD",1756348056186,0.99432314,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348056386,0.99432314,207.64,207.6,8.38695557]
["bitfinex","SOLUSD",1756348056676,0.99432314,207.64,207.56,16.95259172]
["bitfinex","SOLUSD",1756348056677,0.71,207.63,207.57,8.38695557]
["bitfinex","SOLUSD",1756348058202,0.71,207.63,207.58,13.20437535]
["bitfinex","SOLUSD",1756348058502,1.05432314,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348058680,0.91216157,207.66,207.61,8.38695557]
["bitfinex","SOLUSD",1756348058876,0.06,207.66,207.63,8.38695557]
["bitfinex","SOLUSD",1756348059083,0.06,207.66,207.65,8.38695557]
["bitfinex","SOLUSD",1756348059495,0.06,207.66,207.65,8.47695557]
["bitfinex","SOLUSD",1756348060207,0.06,207.66,207.65,13.29275138]
["bitfinex","SOLUSD",1756348063505,0.06,207.66,207.65,13.20275138]
["bitfinex","SOLUSD",1756348063912,0.06,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756348064082,0.06,207.66,207.65,13.20275138]
["bitfinex","SOLUSD",1756348069589,0.06,207.66,207.65,13.29275138]
["bitfinex","SOLUSD",1756348070206,0.06,207.66,207.65,27.76627638]
["bitfinex","SOLUSD",1756348071085,0.71,207.75,207.65,39.8057659]
["bitfinex","SOLUSD",1756348071313,0.71,207.75,207.73,8.38695557]
["bitfinex","SOLUSD",1756348071615,0.71,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756348071993,0.71,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756348072323,0.71,207.74,207.71,13.20136026]
["bitfinex","SOLUSD",1756348072491,0.71,207.73,207.71,13.20136026]
["bitfinex","SOLUSD",1756348072809,0.71,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1756348073412,0.71,207.72,207.71,13.20136026]
["bitfinex","SOLUSD",1756348074216,0.71,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1756348075813,0.71,207.72,207.71,8.38695557]
["bitfinex","SOLUSD",1756348076926,9.09695557,207.72,207.69,8.386955]
["bitfinex","SOLUSD",1756348077227,0.67,207.71,207.66,8.38695557]
["bitfinex","SOLUSD",1756348077422,8.44695557,207.72,207.66,8.38695557]
["bitfinex","SOLUSD",1756348077423,0.67,207.7,207.66,8.38695557]
["bitfinex","SOLUSD",1756348077594,0.67,207.69,207.66,8.38695557]
["bitfinex","SOLUSD",1756348077905,0.67,207.68,207.66,8.38695557]
["bitfinex","SOLUSD",1756348078503,0.67,207.68,207.65,8.386956]
["bitfinex","SOLUSD",1756348078705,0.67,207.67,207.63,4.81622221]
["bitfinex","SOLUSD",1756348078907,0.67,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756348079232,8.38695557,207.68,207.62,13.20344723]
["bitfinex","SOLUSD",1756348079442,0.67,207.67,207.63,8.38695557]
["bitfinex","SOLUSD",1756348079617,0.67,207.66,207.63,8.38695557]
["bitfinex","SOLUSD",1756348080224,0.67,207.69,207.65,8.38695557]
["bitfinex","SOLUSD",1756348080423,0.67,207.68,207.65,8.38695557]
["bitfinex","SOLUSD",1756348080731,0.67,207.67,207.64,8.38695557]
["bitfinex","SOLUSD",1756348081325,0.67,207.67,207.63,8.386955]
["bitfinex","SOLUSD",1756348081326,0.67,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756348082413,9.05695557,207.66,207.64,8.386956]
["bitfinex","SOLUSD",1756348082637,0.28432314,207.64,207.56,8.38695557]
["bitfinex","SOLUSD",1756348082814,8.38695557,207.62,207.58,8.386956]
["bitfinex","SOLUSD",1756348083127,0.67,207.61,207.58,8.386956]
["bitfinex","SOLUSD",1756348083528,0.67,207.61,207.58,13.20428094]
["bitfinex","SOLUSD",1756348083703,0.67,207.6,207.58,4.81732494]
["bitfinex","SOLUSD",1756348083910,0.67,207.6,207.58,13.20428094]
["bitfinex","SOLUSD",1756348084135,0.67,207.6,207.58,4.81732494]
["bitfinex","SOLUSD",1756348084433,9.05695557,207.63,207.58,4.81732494]
["bitfinex","SOLUSD",1756348084605,0.67,207.62,207.58,4.81732494]
["bitfinex","SOLUSD",1756348084934,0.67,207.61,207.57,21.59152633]
["bitfinex","SOLUSD",1756348085227,0.67,207.6,207.57,21.59152633]
["bitfinex","SOLUSD",1756348085807,0.67,207.59,207.57,8.386956]
["bitfinex","SOLUSD",1756348086010,0.67,207.62,207.57,21.59150785]
["bitfinex","SOLUSD",1756348086211,0.28432314,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348086212,8.67127871,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348086415,0.67,207.62,207.58,8.38695557]
["bitfinex","SOLUSD",1756348086843,8.67127871,207.64,207.58,8.38695557]
["bitfinex","SOLUSD",1756348087011,0.67,207.63,207.58,8.38695557]
["bitfinex","SOLUSD",1756348087215,131.7,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756348087437,131.7,207.65,207.64,8.38695557]
["bitfinex","SOLUSD",1756348087812,132.37,207.65,207.62,16.77391057]
["bitfinex","SOLUSD",1756348088125,0.67,207.68,207.63,8.38695557]
["bitfinex","SOLUSD",1756348088329,0.67,207.67,207.64,8.38695557]
["bitfinex","SOLUSD",1756348088915,0.67,207.69,207.65,8.38695557]
["bitfinex","SOLUSD",1756348089110,0.67,207.68,207.65,13.20265701]
["bitfinex","SOLUSD",1756348090829,0.67,207.67,207.62,8.38695557]
["bitfinex","SOLUSD",1756348091036,0.67,207.66,207.62,8.38695557]
["bitfinex","SOLUSD",1756348091210,8.67127871,207.68,207.62,22.86467257]
["bitfinex","SOLUSD",1756348091410,0.67,207.66,207.62,22.86467257]
["bitfinex","SOLUSD",1756348091624,0.67,207.65,207.62,22.86467257]
["bitfinex","SOLUSD",1756348091809,0.67,207.65,207.62,27.68114287]
["bitfinex","SOLUSD",1756348092010,0.67,207.64,207.62,14.477717]
["bitfinex","SOLUSD",1756348092249,0.67,207.63,207.62,14.477717]
["bitfinex","SOLUSD",1756348092416,0.95432314,207.65,207.62,14.477717]
["bitfinex","SOLUSD",1756348092616,0.67,207.64,207.6,8.38695557]
["bitfinex","SOLUSD",1756348092819,0.67,207.64,207.56,0.09]
["bitfinex","SOLUSD",1756348092820,0.67,207.64,207.61,8.38695557]
["bitfinex","SOLUSD",1756348093220,0.67,207.64,207.59,14.477717]
["bitfinex","SOLUSD",1756348093221,39.08,207.68,207.59,14.477717]
["bitfinex","SOLUSD",1756348093419,3.9057344,207.67,207.62,8.38695557]
["bitfinex","SOLUSD",1756348093633,0.67,207.66,207.62,8.38695557]
["bitfinex","SOLUSD",1756348093850,0.67,207.66,207.62,13.20333564]
["bitfinex","SOLUSD",1756348094148,0.67,207.65,207.62,13.20333564]
["bitfinex","SOLUSD",1756348095241,0.67,207.65,207.62,16.43906964]
["bitfinex","SOLUSD",1756348095437,0.67,207.65,207.62,16.46906964]
["bitfinex","SOLUSD",1756348096150,0.67,207.65,207.62,8.08211407]
["bitfinex","SOLUSD",1756348096359,0.67,207.65,207.62,4.84638007]
["bitfinex","SOLUSD",1756348096536,0.67,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756348096742,0.67,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756348097150,13.54686334,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756348097457,0.67,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348098131,14.1575384,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348098450,5.77058283,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348098656,0.95432314,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348098951,9.34127871,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348099150,17.39433908,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348101270,20.99151764,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348102338,59.93151764,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756348103737,26.0,207.6,207.55,0.03]
["bitfinex","SOLUSD",1756348104059,8.67127871,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348104661,9.34127871,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348106666,14.15916269,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348106837,9.34127871,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348107438,5.97925528,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348108240,0.95432314,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348108440,5.97925528,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756348109049,0.28432314,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756348109257,5.30925528,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756348109555,5.02493214,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348110061,5.68493214,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348111064,10.50351258,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348111765,5.96925528,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348111946,49.58783572,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348112281,5.02493214,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756348112452,0.14216157,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348112766,5.82709371,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348112958,5.96925528,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348113151,38.98,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756348113356,0.14216157,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756348113562,38.98,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756348113563,39.0,207.57,207.53,5.02493214]
["bitfinex","SOLUSD",1756348114048,39.0,207.57,207.52,5.05493214]
["bitfinex","SOLUSD",1756348114360,39.0,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756348115064,44.68493214,207.57,207.52,0.03]
["bitfinex","SOLUSD",1756348115254,44.02493214,207.57,207.52,4.84869962]
["bitfinex","SOLUSD",1756348115451,0.06,207.54,207.52,4.84869962]
["bitfinex","SOLUSD",1756348115650,0.06,207.54,207.52,9.87363176]
["bitfinex","SOLUSD",1756348115860,0.06,207.54,207.52,4.84869962]
["bitfinex","SOLUSD",1756348116675,0.06,207.54,207.53,5.02493214]
["bitfinex","SOLUSD",1756348116968,0.06,207.54,207.52,9.87363176]
["bitfinex","SOLUSD",1756348117987,0.06,207.54,207.52,4.84869962]
["bitfinex","SOLUSD",1756348118167,0.06,207.54,207.52,9.87363176]
["bitfinex","SOLUSD",1756348118346,0.06,207.54,207.53,5.02493214]
["bitfinex","SOLUSD",1756348118547,0.06,207.59,207.57,26.0]
["bitfinex","SOLUSD",1756348118763,0.06,207.66,207.58,10.16986428]
["bitfinex","SOLUSD",1756348118976,0.06,207.66,207.65,5.02493214]
["bitfinex","SOLUSD",1756348119675,0.06,207.66,207.65,5.14493214]
["bitfinex","SOLUSD",1756348119974,0.06,207.66,207.65,10.16986414]
["bitfinex","SOLUSD",1756348120175,0.06,207.66,207.65,10.04986414]
["bitfinex","SOLUSD",1756348120671,0.06,207.66,207.65,14.86565995]
["bitfinex","SOLUSD",1756348121354,0.06,207.66,207.65,18.31849502]
["bitfinex","SOLUSD",1756348125351,0.06,207.66,207.65,9.96072781]
["bitfinex","SOLUSD",1756348125564,0.06,207.66,207.65,18.31849502]
["bitfinex","SOLUSD",1756348126268,0.06,207.66,207.65,18.19849502]
["bitfinex","SOLUSD",1756348128460,0.06,207.66,207.65,9.84072781]
["bitfinex","SOLUSD",1756348128651,0.06,207.66,207.65,18.19849502]
["bitfinex","SOLUSD",1756348130664,0.06,207.66,207.65,18.31849502]
["bitfinex","SOLUSD",1756348130857,132.36,207.75,207.65,30.35798454]
["bitfinex","SOLUSD",1756348131167,0.66,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348132159,0.66,207.75,207.74,22.82989621]
["bitfinex","SOLUSD",1756348132565,0.66,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348133370,0.66,207.75,207.74,13.17147665]
["bitfinex","SOLUSD",1756348134193,0.66,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348134481,0.66,207.75,207.73,8.35776721]
["bitfinex","SOLUSD",1756348134482,0.72,207.75,207.73,8.35776721]
["bitfinex","SOLUSD",1756348134695,0.06,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348135183,0.06,207.75,207.73,8.35776721]
["bitfinex","SOLUSD",1756348135788,0.06,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348135964,0.06,207.75,207.72,4.81414359]
["bitfinex","SOLUSD",1756348136282,0.06,207.75,207.74,8.35776721]
["bitfinex","SOLUSD",1756348136890,0.06,207.75,207.74,13.17147665]
["bitfinex","SOLUSD",1756348137675,131.76,207.8,207.74,13.17147665]
["bitfinex","SOLUSD",1756348137676,0.06,207.8,207.74,39.29147665]
["bitfinex","SOLUSD",1756348137893,0.06,207.8,207.79,8.35776721]
["bitfinex","SOLUSD",1756348138061,0.1,207.87,207.85,8.35776721]
["bitfinex","SOLUSD",1756348138462,0.69,207.86,207.83,47.69776721]
["bitfinex","SOLUSD",1756348138685,0.1,207.87,207.84,8.35776721]
["bitfinex","SOLUSD",1756348138881,0.79,207.87,207.85,13.16873108]
["bitfinex","SOLUSD",1756348139263,0.79,207.87,207.85,4.81096387]
["bitfinex","SOLUSD",1756348139763,0.69,207.86,207.83,13.16919766]
["bitfinex","SOLUSD",1756348140083,0.1,207.87,207.83,13.16919766]
["bitfinex","SOLUSD",1756348140258,0.69,207.86,207.81,8.35776721]
["bitfinex","SOLUSD",1756348140586,0.24216157,207.87,207.79,4.81255113]
["bitfinex","SOLUSD",1756348140587,0.69,207.85,207.84,8.35776721]
["bitfinex","SOLUSD",1756348140763,0.69,207.85,207.82,8.35776721]
["bitfinex","SOLUSD",1756348141080,0.69,207.85,207.82,13.16946899]
["bitfinex","SOLUSD",1756348141283,0.69,207.85,207.82,8.35776721]
["bitfinex","SOLUSD",1756348141491,0.1,207.87,207.84,8.35776721]
["bitfinex","SOLUSD",1756348141682,0.1,207.87,207.86,8.35776721]
["bitfinex","SOLUSD",1756348142473,0.79,207.87,207.83,47.79776721]
["bitfinex","SOLUSD",1756348142682,0.79,207.87,207.84,8.35776721]
["bitfinex","SOLUSD",1756348142874,0.69,207.86,207.83,8.35776721]
["bitfinex","SOLUSD",1756348143080,0.69,207.86,207.84,8.35776721]
["bitfinex","SOLUSD",1756348143282,0.1,207.87,207.85,5.00806674]
["bitfinex","SOLUSD",1756348143473,0.1,207.87,207.86,5.00806674]
["bitfinex","SOLUSD",1756348143674,0.1,207.87,207.86,44.44806674]
["bitfinex","SOLUSD",1756348143879,0.1,207.87,207.86,44.56806674]
["bitfinex","SOLUSD",1756348144081,0.1,207.87,207.86,44.62806674]
["bitfinex","SOLUSD",1756348144598,0.1,207.87,207.86,49.63613374]
["bitfinex","SOLUSD",1756348145100,0.69,207.96,207.86,66.47439025]
["bitfinex","SOLUSD",1756348145397,0.69,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348145591,17.51360023,208.05,207.86,61.34632351]
["bitfinex","SOLUSD",1756348145592,8.86387693,208.08,207.86,21.84632351]
["bitfinex","SOLUSD",1756348145788,0.69,207.98,207.9,8.33740619]
["bitfinex","SOLUSD",1756348145991,0.69,207.98,207.9,26.0]
["bitfinex","SOLUSD",1756348146179,0.69,208.0,207.9,26.12]
["bitfinex","SOLUSD",1756348146383,0.69,207.99,207.91,39.78]
["bitfinex","SOLUSD",1756348146583,0.69,207.99,207.92,4.80954213]
["bitfinex","SOLUSD",1756348146793,0.69,208.0,207.93,39.78]
["bitfinex","SOLUSD",1756348147099,0.69,207.99,207.96,8.33740619]
["bitfinex","SOLUSD",1756348147269,0.69,207.98,207.96,8.33740619]
["bitfinex","SOLUSD",1756348147869,0.69,207.98,207.86,12.02675476]
["bitfinex","SOLUSD",1756348147870,0.69,207.97,207.87,0.12]
["bitfinex","SOLUSD",1756348148077,0.69,208.0,207.96,8.33740619]
["bitfinex","SOLUSD",1756348148392,0.28432314,208.01,207.97,8.33740619]
["bitfinex","SOLUSD",1756348148393,0.69,207.99,207.97,8.33740619]
["bitfinex","SOLUSD",1756348148594,0.69,207.98,207.94,4.80902924]
["bitfinex","SOLUSD",1756348148894,0.69,207.98,207.97,8.33740619]
["bitfinex","SOLUSD",1756348149200,0.69,207.98,207.96,8.33740619]
["bitfinex","SOLUSD",1756348150707,0.28432314,208.01,207.97,8.33740619]
["bitfinex","SOLUSD",1756348150708,0.69,208.01,207.97,8.33740619]
["bitfinex","SOLUSD",1756348150918,0.69,208.01,207.98,8.33740619]
["bitfinex","SOLUSD",1756348151092,0.69,208.0,207.97,8.33740619]
["bitfinex","SOLUSD",1756348151286,0.28432314,208.02,207.97,8.33740619]
["bitfinex","SOLUSD",1756348151287,0.69,207.99,207.97,8.33740619]
["bitfinex","SOLUSD",1756348152102,0.28432314,208.02,207.97,8.33740619]
["bitfinex","SOLUSD",1756348152280,0.28432314,208.02,207.95,8.33740619]
["bitfinex","SOLUSD",1756348152281,0.69,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348152477,0.06,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348152803,0.75,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348153001,0.75,207.98,207.96,8.33740619]
["bitfinex","SOLUSD",1756348156097,0.75,207.98,207.97,8.33740619]
["bitfinex","SOLUSD",1756348157330,0.75,207.98,207.94,8.33740619]
["bitfinex","SOLUSD",1756348157502,0.69,207.97,207.94,8.33740619]
["bitfinex","SOLUSD",1756348158094,0.69,207.97,207.95,8.33740619]
["bitfinex","SOLUSD",1756348158820,0.06,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348159031,0.75,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348159191,0.69,207.97,207.95,8.33740619]
["bitfinex","SOLUSD",1756348161827,0.06,207.98,207.95,8.33740619]
["bitfinex","SOLUSD",1756348161995,0.06,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1756348161996,4.2369119,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756348162194,3.55018239,207.96,207.95,8.33740619]
["bitfinex","SOLUSD",1756348162528,3.55018239,207.96,207.9,4.80978933]
["bitfinex","SOLUSD",1756348162529,4.24018239,207.96,207.9,4.80978933]
["bitfinex","SOLUSD",1756348162817,3.55018239,207.95,207.91,39.56]
["bitfinex","SOLUSD",1756348162997,0.75,207.98,207.94,8.33740619]
["bitfinex","SOLUSD",1756348163196,4.2401812,207.97,207.91,39.68]
["bitfinex","SOLUSD",1756348163401,3.5501812,207.96,207.91,39.56]
["bitfinex","SOLUSD",1756348163710,4.2401812,207.95,207.89,8.397406]
["bitfinex","SOLUSD",1756348163910,3.5501812,207.94,207.91,8.33740619]
["bitfinex","SOLUSD",1756348164110,3.5501812,207.93,207.91,8.33740619]
["bitfinex","SOLUSD",1756348164321,3.5501812,207.92,207.88,39.56]
["bitfinex","SOLUSD",1756348164618,3.5501812,207.91,207.88,39.68]
["bitfinex","SOLUSD",1756348164799,0.06,207.98,207.89,4.81023618]
["bitfinex","SOLUSD",1756348165007,6.75648313,207.97,207.89,4.93023618]
["bitfinex","SOLUSD",1756348165311,6.75648313,207.96,207.89,4.93023618]
["bitfinex","SOLUSD",1756348165510,3.55598382,207.95,207.89,4.93023618]
["bitfinex","SOLUSD",1756348165711,3.55598382,207.94,207.93,8.33740619]
["bitfinex","SOLUSD",1756348165909,3.55598382,207.94,207.88,8.853874]
["bitfinex","SOLUSD",1756348166109,4.26598382,207.93,207.88,8.33740619]
["bitfinex","SOLUSD",1756348166309,4.26598382,207.92,207.89,8.33740619]
["bitfinex","SOLUSD",1756348166614,3.55598382,207.91,207.9,8.33740619]
["bitfinex","SOLUSD",1756348166806,3.55875453,207.91,207.9,8.33740619]
["bitfinex","SOLUSD",1756348167520,3.55875453,207.91,207.9,5.00453834]
["bitfinex","SOLUSD",1756348167715,3.55875453,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1756348168017,3.55875453,207.9,207.87,9.81523733]
["bitfinex","SOLUSD",1756348168220,0.71,207.95,207.89,5.00453834]
["bitfinex","SOLUSD",1756348168412,3.5609629,207.94,207.9,5.00453834]
["bitfinex","SOLUSD",1756348168626,3.5609629,207.93,207.9,5.00453834]
["bitfinex","SOLUSD",1756348168833,3.5609629,207.92,207.9,5.00453834]
["bitfinex","SOLUSD",1756348169141,3.5609629,207.91,207.9,5.00453834]
["bitfinex","SOLUSD",1756348169322,3.56191283,207.91,207.9,5.00453834]
["bitfinex","SOLUSD",1756348169730,3.56191283,207.91,207.9,9.81454315]
["bitfinex","SOLUSD",1756348170614,0.71,207.95,207.9,9.81454315]
["bitfinex","SOLUSD",1756348170821,3.56377873,207.94,207.91,5.00453834]
["bitfinex","SOLUSD",1756348171118,3.20753049,207.96,207.93,5.00453834]
["bitfinex","SOLUSD",1756348171344,0.06,207.98,207.95,5.00453834]
["bitfinex","SOLUSD",1756348171546,0.06,207.98,207.97,5.00453834]
["bitfinex","SOLUSD",1756348171751,0.06,207.98,207.97,9.81292416]
["bitfinex","SOLUSD",1756348171925,0.06,207.98,207.97,9.93292416]
["bitfinex","SOLUSD",1756348172536,0.06,207.98,207.97,44.58838582]
["bitfinex","SOLUSD",1756348172731,0.06,207.98,207.94,16.06841432]
["bitfinex","SOLUSD",1756348172732,0.06,207.98,207.96,44.78453834]
["bitfinex","SOLUSD",1756348172926,0.06,207.98,207.96,39.78]
["bitfinex","SOLUSD",1756348173141,0.71,207.97,207.95,39.78]
["bitfinex","SOLUSD",1756348173339,0.71,207.97,207.94,39.78]
["bitfinex","SOLUSD",1756348173723,0.71,207.97,207.94,44.58895866]
["bitfinex","SOLUSD",1756348173929,0.71,207.97,207.94,49.593497]
["bitfinex","SOLUSD",1756348174442,0.71,207.97,207.94,9.813497]
["bitfinex","SOLUSD",1756348174743,0.71,207.97,207.95,5.00453834]
["bitfinex","SOLUSD",1756348175255,0.71,207.97,207.95,9.81334922]
["bitfinex","SOLUSD",1756348175430,0.06,207.98,207.95,9.81334922]
["bitfinex","SOLUSD",1756348175623,3.97770518,207.98,207.95,9.81334922]
["bitfinex","SOLUSD",1756348175929,0.77,207.98,207.95,9.81334922]
["bitfinex","SOLUSD",1756348176335,3.97770518,207.98,207.95,9.81334922]
["bitfinex","SOLUSD",1756348176647,0.77,207.98,207.95,9.81334922]
["bitfinex","SOLUSD",1756348176845,0.06,207.98,207.94,39.72]
["bitfinex","SOLUSD",1756348177055,0.06,207.98,207.94,5.00453834]
["bitfinex","SOLUSD",1756348177056,3.91770518,207.97,207.94,5.00453834]
["bitfinex","SOLUSD",1756348177260,3.91770518,207.97,207.95,5.00453834]
["bitfinex","SOLUSD",1756348177636,3.20770518,207.97,207.95,5.00453834]
["bitfinex","SOLUSD",1756348177855,0.71,207.96,207.95,5.00453834]
["bitfinex","SOLUSD",1756348178350,3.20770518,207.98,207.97,26.0]
["bitfinex","SOLUSD",1756348178526,4.04601093,208.16,208.03,26.0]
["bitfinex","SOLUSD",1756348178843,5.00453834,208.21,208.14,5.00453834]
["bitfinex","SOLUSD",1756348179229,4.04601093,208.26,208.11,5.50500326]
["bitfinex","SOLUSD",1756348179434,5.00453834,208.24,208.17,5.00453834]
["bitfinex","SOLUSD",1756348179630,3.77549697,208.27,208.13,14.442171]
["bitfinex","SOLUSD",1756348179631,4.04601093,208.3,208.21,5.00453834]
["bitfinex","SOLUSD",1756348179861,5.00453834,208.28,208.21,5.00453834]
["bitfinex","SOLUSD",1756348180039,5.00453834,208.3,208.16,0.7]
["bitfinex","SOLUSD",1756348180222,5.00453834,208.29,208.23,5.00453834]
["bitfinex","SOLUSD",1756348180420,0.71,208.28,208.23,5.00453834]
["bitfinex","SOLUSD",1756348180631,0.71,208.27,208.22,5.00453834]
["bitfinex","SOLUSD",1756348180830,0.71,208.26,208.22,5.00453834]
["bitfinex","SOLUSD",1756348181027,0.71,208.25,208.2,5.00453834]
["bitfinex","SOLUSD",1756348181322,0.71,208.24,208.22,5.00453834]
["bitfinex","SOLUSD",1756348181846,0.71,208.23,208.22,5.00453834]
["bitfinex","SOLUSD",1756348182234,0.99432314,208.23,208.11,0.7]
["bitfinex","SOLUSD",1756348182536,0.71,208.23,208.21,5.00453834]
["bitfinex","SOLUSD",1756348182744,0.71,208.23,208.16,0.7]
["bitfinex","SOLUSD",1756348182942,0.71,208.23,208.21,5.00453834]
["bitfinex","SOLUSD",1756348183149,0.71,208.23,208.2,5.00453834]
["bitfinex","SOLUSD",1756348183522,5.28886148,208.26,208.2,5.00453834]
["bitfinex","SOLUSD",1756348183751,0.71,208.25,208.19,5.00453834]
["bitfinex","SOLUSD",1756348183929,10.09063336,208.26,208.19,5.00453834]
["bitfinex","SOLUSD",1756348183930,0.71,208.24,208.19,5.00453834]
["bitfinex","SOLUSD",1756348184132,0.71,208.24,208.18,5.00453834]
["bitfinex","SOLUSD",1756348184133,0.71,208.23,208.18,5.00453834]
["bitfinex","SOLUSD",1756348184330,0.71,208.22,208.18,5.00453834]
["bitfinex","SOLUSD",1756348184667,0.71,208.21,208.17,5.00453834]
["bitfinex","SOLUSD",1756348184878,0.71,208.21,208.02,24.03530299]
["bitfinex","SOLUSD",1756348184879,0.99432314,208.2,208.1,5.5052086]
["bitfinex","SOLUSD",1756348185052,44.88177188,208.26,208.07,26.0]
["bitfinex","SOLUSD",1756348185053,5.08793414,208.18,208.12,5.00453834]
["bitfinex","SOLUSD",1756348185367,0.71,208.17,208.12,5.00453834]
["bitfinex","SOLUSD",1756348185531,0.71,208.16,208.07,0.7]
["bitfinex","SOLUSD",1756348185850,0.28432314,208.14,208.09,5.00453834]
["bitfinex","SOLUSD",1756348186050,0.71,208.14,208.11,5.00453834]
["bitfinex","SOLUSD",1756348186256,45.593611,208.18,208.12,5.00453834]
["bitfinex","SOLUSD",1756348186555,5.99886148,208.17,208.11,5.00453834]
["bitfinex","SOLUSD",1756348186726,0.71,208.16,208.11,5.00453834]
["bitfinex","SOLUSD",1756348186926,0.71,208.16,208.06,5.50617832]
["bitfinex","SOLUSD",1756348186927,0.71,208.15,208.1,5.00453834]
["bitfinex","SOLUSD",1756348187147,0.71,208.14,208.09,5.00453834]
["bitfinex","SOLUSD",1756348187350,0.71,208.13,208.1,8.32652136]
["bitfinex","SOLUSD",1756348188773,0.71,208.13,208.09,8.32652136]
["bitfinex","SOLUSD",1756348189349,8.32652136,208.11,208.06,8.32652136]
["bitfinex","SOLUSD",1756348189558,0.71,208.1,208.06,8.32652136]
["bitfinex","SOLUSD",1756348189925,8.32652136,208.07,207.97,0.7]
["bitfinex","SOLUSD",1756348190130,8.32652136,208.0,207.93,0.73]
["bitfinex","SOLUSD",1756348190354,0.71,208.0,207.95,8.32652136]
["bitfinex","SOLUSD",1756348190653,0.71,207.99,207.94,8.32652136]
["bitfinex","SOLUSD",1756348190858,9.03652136,207.98,207.93,0.03]
["bitfinex","SOLUSD",1756348191276,40.04,208.01,207.97,8.32652136]
["bitfinex","SOLUSD",1756348191475,0.71,208.0,207.96,8.32652136]
["bitfinex","SOLUSD",1756348191774,0.71,207.99,207.95,8.32652136]
["bitfinex","SOLUSD",1756348191968,0.28432314,208.0,207.95,8.32652136]
["bitfinex","SOLUSD",1756348192185,0.71,207.99,207.95,8.32652136]
["bitfinex","SOLUSD",1756348192366,0.71,207.98,207.94,8.32652136]
["bitfinex","SOLUSD",1756348192551,0.28432314,208.0,207.95,8.32652136]
["bitfinex","SOLUSD",1756348192757,0.71,207.99,207.93,0.03]
["bitfinex","SOLUSD",1756348192953,0.28432314,207.98,207.94,8.32652136]
["bitfinex","SOLUSD",1756348193152,0.71,207.97,207.94,8.32652136]
["bitfinex","SOLUSD",1756348193467,0.71,207.97,207.93,8.35652136]
["bitfinex","SOLUSD",1756348193857,9.03652136,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756348194075,9.03652136,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756348194280,0.71,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756348194579,0.99432314,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756348195762,9.2708445,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756348196158,49.2508445,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756348197474,54.05992404,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756348198677,67.65551805,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756348198883,13.87991715,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756348199072,8.6108445,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756348199464,9.2708445,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756348200182,13.87991715,207.9,207.88,1e-08]
["bitfinex","SOLUSD",1756348200360,13.87991715,207.9,207.79,0.03]
["bitfinex","SOLUSD",1756348200361,0.28432314,207.85,207.79,0.03]
["bitfinex","SOLUSD",1756348200554,40.62,207.84,207.79,0.03]
["bitfinex","SOLUSD",1756348200878,0.28432314,207.85,207.79,0.03]
["bitfinex","SOLUSD",1756348200879,8.98652136,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756348201181,39.96,207.83,207.82,8.35652136]
["bitfinex","SOLUSD",1756348201559,39.98,207.85,207.82,8.35652136]
["bitfinex","SOLUSD",1756348201757,8.98652136,207.89,207.82,8.35652136]
["bitfinex","SOLUSD",1756348202066,0.28432314,207.9,207.85,8.32652136]
["bitfinex","SOLUSD",1756348202263,0.94432314,207.9,207.85,8.32652136]
["bitfinex","SOLUSD",1756348202477,0.66,207.9,207.85,8.32652136]
["bitfinex","SOLUSD",1756348202774,0.14216157,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348202974,13.42246938,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348203356,40.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348204655,0.28432314,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348204976,0.94432314,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348205285,5.47121535,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348205456,39.98,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756348205656,5.47121535,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348205955,0.66,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348206152,39.96,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756348206354,0.28432314,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348206560,39.96,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348206994,0.28432314,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348207199,0.66,207.88,207.85,8.32652136]
["bitfinex","SOLUSD",1756348207354,39.94,207.87,207.83,8.32652136]
["bitfinex","SOLUSD",1756348207664,0.66,207.87,207.83,8.32652136]
["bitfinex","SOLUSD",1756348207865,39.92,207.86,207.83,8.32652136]
["bitfinex","SOLUSD",1756348208484,39.92,207.85,207.82,8.35652136]
["bitfinex","SOLUSD",1756348208653,39.92,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348208856,40.58,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348209057,39.92,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348209379,0.66,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756348209984,39.88,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348210783,49.1508445,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348211388,4.81135736,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348211564,0.14216157,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348211882,39.86,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756348212074,0.14216157,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348212274,0.28432314,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348213583,0.28432314,207.86,207.82,0.75]
["bitfinex","SOLUSD",1756348213898,0.06,207.89,207.83,0.72]
["bitfinex","SOLUSD",1756348214068,39.9,207.89,207.88,8.32652136]
["bitfinex","SOLUSD",1756348214477,0.06,207.89,207.88,8.32652136]
["bitfinex","SOLUSD",1756348214659,5.53034954,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756348214865,0.72,207.89,207.85,8.32652136]
["bitfinex","SOLUSD",1756348215075,0.06,207.89,207.88,8.32652136]
["bitfinex","SOLUSD",1756348216383,0.06,207.89,207.86,5.53085358]
["bitfinex","SOLUSD",1756348216692,0.06,207.89,207.86,0.72]
["bitfinex","SOLUSD",1756348216875,0.06,207.89,207.87,8.32652136]
["bitfinex","SOLUSD",1756348217486,0.66,207.88,207.84,8.32652136]
["bitfinex","SOLUSD",1756348217683,39.86,207.87,207.84,8.32652136]
["bitfinex","SOLUSD",1756348218085,0.94432314,207.86,207.82,8.35652136]
["bitfinex","SOLUSD",1756348218799,0.06,207.89,207.85,8.32652136]
["bitfinex","SOLUSD",1756348219002,0.06,207.89,207.88,8.32652136]
["bitfinex","SOLUSD",1756348219905,0.06,207.89,207.88,13.85698893]
["bitfinex","SOLUSD",1756348220477,0.06,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1756348220693,0.06,207.94,207.91,8.32652136]
["bitfinex","SOLUSD",1756348220897,0.06,207.94,207.93,8.32652136]
["bitfinex","SOLUSD",1756348221072,39.88,208.01,207.94,4.80907954]
["bitfinex","SOLUSD",1756348221278,0.66,208.04,208.0,8.32652136]
["bitfinex","SOLUSD",1756348221477,21.92211537,208.09,208.02,8.32652136]
["bitfinex","SOLUSD",1756348221675,40.54,208.08,208.02,8.32652136]
["bitfinex","SOLUSD",1756348221875,8.98652136,208.07,208.0,8.32652136]
["bitfinex","SOLUSD",1756348222093,8.32652136,208.06,208.0,8.32652136]
["bitfinex","SOLUSD",1756348222894,8.32652136,208.06,207.88,60.2322061]
["bitfinex","SOLUSD",1756348222895,0.28432314,208.0,207.91,0.72]
["bitfinex","SOLUSD",1756348223085,5.09265075,207.98,207.93,8.32652136]
["bitfinex","SOLUSD",1756348223597,0.28432314,207.98,207.93,8.32652136]
["bitfinex","SOLUSD",1756348223805,0.66,207.97,207.92,8.32652136]
["bitfinex","SOLUSD",1756348224094,0.94432314,207.96,207.91,8.32652136]
["bitfinex","SOLUSD",1756348224300,8.98652136,207.95,207.88,8.32652136]
["bitfinex","SOLUSD",1756348224476,0.28432314,207.93,207.88,8.32652136]
["bitfinex","SOLUSD",1756348224683,0.94432314,207.93,207.88,8.32652136]
["bitfinex","SOLUSD",1756348224987,9.2708445,207.93,207.87,8.32652136]
["bitfinex","SOLUSD",1756348225198,0.28432314,207.91,207.83,0.72]
["bitfinex","SOLUSD",1756348225399,0.28432314,207.91,207.87,8.32652136]
["bitfinex","SOLUSD",1756348225698,39.84,207.9,207.87,8.32652136]
["bitfinex","SOLUSD",1756348226392,0.98432314,207.89,207.85,8.32652136]
["bitfinex","SOLUSD",1756348226587,0.98432314,207.89,207.84,8.32652136]
["bitfinex","SOLUSD",1756348226788,0.98432314,207.89,207.82,8.35652136]
["bitfinex","SOLUSD",1756348226789,0.7,207.88,207.82,8.35652136]
["bitfinex","SOLUSD",1756348227002,0.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348227195,5.09525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348227388,13.42177493,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348227697,14.12177493,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348228004,45.59525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348228504,53.92177493,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348228801,5.79525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348228998,45.57525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348229203,53.90177493,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348229397,5.09525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348229599,44.87525357,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348230402,4.81050149,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756348230608,39.76,207.87,207.85,8.35652136]
["bitfinex","SOLUSD",1756348231319,0.28432314,207.88,207.85,8.35652136]
["bitfinex","SOLUSD",1756348231812,39.72,207.87,207.85,8.35652136]
["bitfinex","SOLUSD",1756348232110,39.72,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756348232431,3.21710927,207.86,207.85,8.35652136]
["bitfinex","SOLUSD",1756348232616,39.72,207.87,207.85,8.35652136]
["bitfinex","SOLUSD",1756348232795,0.28432314,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756348232994,0.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348233192,3.5013241,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348233499,8.31225453,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348233904,9.01225453,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348234098,17.33877589,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348234406,20.92119248,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348235517,24.90653354,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348235696,16.58001218,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348236018,12.59467112,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348236319,6.79941755,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756348236490,3.22610967,207.87,207.85,9.04652136]
["bitfinex","SOLUSD",1756348236690,3.22627045,207.91,207.86,8.32652136]
["bitfinex","SOLUSD",1756348236898,6.81104907,207.9,207.86,8.32652136]
["bitfinex","SOLUSD",1756348237091,6.8121577,207.89,207.88,8.32652136]
["bitfinex","SOLUSD",1756348237493,3.22627045,207.9,207.88,13.13698893]
["bitfinex","SOLUSD",1756348237794,0.06,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756348237994,43.92534106,208.03,207.92,34.32652136]
["bitfinex","SOLUSD",1756348238215,3.58422356,208.02,207.95,8.32652136]
["bitfinex","SOLUSD",1756348238413,39.94,208.03,207.95,8.32652136]
["bitfinex","SOLUSD",1756348238607,3.58351932,208.02,207.95,8.32652136]
["bitfinex","SOLUSD",1756348239211,39.94,208.03,207.95,8.32652136]
["bitfinex","SOLUSD",1756348239414,44.74706993,208.03,207.95,8.32652136]
["bitfinex","SOLUSD",1756348239598,0.7,208.0,207.95,8.32652136]
["bitfinex","SOLUSD",1756348240118,0.98432314,208.0,207.95,8.32652136]
["bitfinex","SOLUSD",1756348241301,39.92,207.99,207.95,8.32652136]
["bitfinex","SOLUSD",1756348241702,4.80815463,207.98,207.95,8.32652136]
["bitfinex","SOLUSD",1756348242717,44.7279522,207.99,207.95,8.32652136]
["bitfinex","SOLUSD",1756348243018,131.7,208.01,207.95,13.13536964]
["bitfinex","SOLUSD",1756348244106,131.7,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348244323,137.20754056,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348244706,177.08754056,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348244927,137.20754056,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348245108,172.26,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348245614,177.06760365,208.01,207.95,8.32652136]
["bitfinex","SOLUSD",1756348245928,0.06,207.99,207.95,8.32652136]
["bitfinex","SOLUSD",1756348249949,0.06,207.99,207.95,13.13536964]
["bitfinex","SOLUSD",1756348251516,0.06,207.99,207.95,25.15749034]
["bitfinex","SOLUSD",1756348251705,0.06,207.99,207.98,8.32652136]
["bitfinex","SOLUSD",1756348252732,0.06,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756348253029,0.06,207.99,207.98,8.32652136]
["bitfinex","SOLUSD",1756348253431,0.76,207.99,207.98,8.32652136]
["bitfinex","SOLUSD",1756348253731,0.76,207.99,207.96,8.32652136]
["bitfinex","SOLUSD",1756348253901,0.76,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348254106,0.06,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348254430,0.06,207.99,207.98,8.32652136]
["bitfinex","SOLUSD",1756348254809,0.76,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348255234,0.76,207.99,207.96,8.32652136]
["bitfinex","SOLUSD",1756348255426,0.76,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348256012,0.76,207.99,207.98,8.32652136]
["bitfinex","SOLUSD",1756348256709,0.76,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348256903,0.74,207.99,207.97,8.32652136]
["bitfinex","SOLUSD",1756348257625,0.68,207.98,207.95,10.25399936]
["bitfinex","SOLUSD",1756348257924,0.68,207.97,207.94,8.32652136]
["bitfinex","SOLUSD",1756348258112,0.68,207.96,207.94,8.32652136]
["bitfinex","SOLUSD",1756348258313,44.48802151,207.99,207.94,8.32652136]
["bitfinex","SOLUSD",1756348258634,0.68,207.96,207.94,8.32652136]
["bitfinex","SOLUSD",1756348259007,0.28432314,207.98,207.93,8.32652136]
["bitfinex","SOLUSD",1756348259229,0.68,207.95,207.93,8.32652136]
["bitfinex","SOLUSD",1756348259434,0.68,207.94,207.91,16.65304336]
["bitfinex","SOLUSD",1756348259634,0.68,207.94,207.86,8.32652136]
["bitfinex","SOLUSD",1756348259635,8.32652136,207.92,207.86,8.32652136]
["bitfinex","SOLUSD",1756348259937,9.00652136,207.91,207.85,8.35652136]
["bitfinex","SOLUSD",1756348260108,0.68,207.9,207.85,8.35652136]
["bitfinex","SOLUSD",1756348260445,0.68,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756348260446,0.68,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756348260604,8.6108445,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756348261233,0.68,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756348261424,40.3,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756348261625,0.68,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348262537,9.2908445,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756348263236,0.96432314,207.91,207.85,8.35652136]
["bitfinex","SOLUSD",1756348263451,0.68,207.9,207.87,8.32652136]
["bitfinex","SOLUSD",1756348263658,0.14216157,207.91,207.88,8.32652136]
["bitfinex","SOLUSD",1756348263945,26.0,207.94,207.9,8.32652136]
["bitfinex","SOLUSD",1756348263946,3.8990512,207.93,207.9,8.32652136]
["bitfinex","SOLUSD",1756348264110,40.3,207.92,207.86,4.81090114]
["bitfinex","SOLUSD",1756348264309,0.28432314,207.91,207.87,8.32652136]
["bitfinex","SOLUSD",1756348264643,0.68,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756348264834,9.00652136,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756348265006,0.68,207.89,207.85,8.35652136]
["bitfinex","SOLUSD",1756348265211,8.6108445,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756348265623,0.28432314,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348265941,0.68,207.91,207.88,8.35652136]
["bitfinex","SOLUSD",1756348266142,0.68,207.95,207.9,8.32652136]
["bitfinex","SOLUSD",1756348266318,0.06,207.96,207.93,8.32652136]
["bitfinex","SOLUSD",1756348266931,0.74,207.96,207.93,8.32652136]
["bitfinex","SOLUSD",1756348267118,0.06,207.96,207.95,8.32652136]
["bitfinex","SOLUSD",1756348267829,0.06,207.96,207.94,8.32652136]
["bitfinex","SOLUSD",1756348269146,0.06,207.96,207.95,8.32652136]
["bitfinex","SOLUSD",1756348269741,0.06,207.96,207.95,13.13536964]
["bitfinex","SOLUSD",1756348272333,0.06,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756348274232,0.06,207.96,207.95,13.13536964]
["bitfinex","SOLUSD",1756348275147,0.06,207.96,207.95,8.32652136]
["bitfinex","SOLUSD",1756348276450,0.06,207.96,207.95,13.13536964]
["bitfinex","SOLUSD",1756348278751,0.06,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756348278935,0.74,207.96,207.94,8.32652136]
["bitfinex","SOLUSD",1756348279129,0.06,207.96,207.95,8.32652136]
["bitfinex","SOLUSD",1756348279336,0.74,207.96,207.93,4.80909708]
["bitfinex","SOLUSD",1756348279651,0.06,207.96,207.95,8.32652136]
["bitfinex","SOLUSD",1756348280165,0.06,207.96,207.9,8.32652136]
["bitfinex","SOLUSD",1756348280166,9.06652136,207.96,207.9,8.32652136]
["bitfinex","SOLUSD",1756348280332,0.68,207.95,207.92,8.32652136]
["bitfinex","SOLUSD",1756348280648,0.06,207.96,207.93,8.32652136]
["bitfinex","SOLUSD",1756348280833,0.06,207.96,207.92,8.32652136]
["bitfinex","SOLUSD",1756348280834,0.68,207.95,207.92,8.32652136]
["bitfinex","SOLUSD",1756348281041,0.68,207.94,207.9,8.32652136]
["bitfinex","SOLUSD",1756348281240,0.34432314,207.96,207.91,8.32652136]
["bitfinex","SOLUSD",1756348281442,0.68,207.93,207.91,8.32652136]
["bitfinex","SOLUSD",1756348281746,0.68,207.92,207.89,8.32652136]
["bitfinex","SOLUSD",1756348281954,0.68,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756348282263,0.68,207.91,207.89,8.32652136]
["bitfinex","SOLUSD",1756348282959,4.80913588,207.94,207.88,0.03]
["bitfinex","SOLUSD",1756348282960,0.68,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756348283340,0.68,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348283538,9.00652136,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348283742,12.23765748,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348283941,17.04789366,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348284345,56.7322168,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348284858,73.91744299,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756348286674,39.87991715,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348286982,55.02720681,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348287134,33.79509144,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348287336,77.89198062,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348288249,82.70267961,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348288436,96.29827362,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756348288633,96.27827362,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756348288851,25.43757463,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348289050,8.6108445,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348289341,47.9708445,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348289543,48.6608445,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348290062,9.01652136,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756348290242,39.34,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756348290441,0.28432314,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756348290752,39.64432314,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756348290958,0.69,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348291561,171.73,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348291736,48.6408445,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348292171,53.45246938,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756348292367,67.04806339,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756348292569,0.28432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348292748,39.62432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348292951,40.31432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348293341,9.3008445,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348293569,48.6408445,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348294249,53.45362725,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348294756,67.04922126,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348295343,40.29432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348295563,39.60432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348295766,40.29432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348295963,45.10710589,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348296465,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348296647,131.7,207.86,207.77,8.35652136]
["bitfinex","SOLUSD",1756348296973,131.7,207.85,207.82,8.32652136]
["bitfinex","SOLUSD",1756348297145,171.02,207.85,207.82,8.32652136]
["bitfinex","SOLUSD",1756348297347,0.28432314,207.84,207.81,8.32652136]
["bitfinex","SOLUSD",1756348297555,171.71,207.85,207.8,8.32652136]
["bitfinex","SOLUSD",1756348297758,0.97432314,207.84,207.8,8.32652136]
["bitfinex","SOLUSD",1756348298170,0.97432314,207.84,207.79,8.32652136]
["bitfinex","SOLUSD",1756348298483,0.28432314,207.82,207.79,8.32652136]
["bitfinex","SOLUSD",1756348298970,0.28432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348299184,39.60432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348299384,40.29432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348299746,47.9308445,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348299947,9.01652136,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348300157,0.69,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348300379,0.28432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348300679,0.06,207.8,207.78,8.32652136]
["bitfinex","SOLUSD",1756348300975,0.69,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348301442,0.06,207.8,207.78,8.32652136]
["bitfinex","SOLUSD",1756348301647,0.06,207.8,207.79,8.32652136]
["bitfinex","SOLUSD",1756348302478,0.06,207.8,207.78,8.32652136]
["bitfinex","SOLUSD",1756348303146,0.69,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348303350,0.06,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348303574,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348304378,0.06,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348304546,0.34432314,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348304976,0.69,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348305776,0.34432314,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348306368,1.03432314,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348306550,40.33432314,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348306750,0.06,207.8,207.79,8.32652136]
["bitfinex","SOLUSD",1756348307549,0.06,207.8,207.78,8.326521]
["bitfinex","SOLUSD",1756348307765,0.06,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348307974,0.06,207.8,207.77,8.35652136]
["bitfinex","SOLUSD",1756348308854,0.69,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348309049,0.06,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348309351,0.75,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348309665,0.06,207.8,207.77,8.35652136]
["bitfinex","SOLUSD",1756348309987,0.06,207.8,207.78,8.32652136]
["bitfinex","SOLUSD",1756348311576,0.06,207.8,207.77,8.35652136]
["bitfinex","SOLUSD",1756348312564,0.75,207.8,207.77,8.35652136]
["bitfinex","SOLUSD",1756348312766,0.75,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756348314355,132.67432314,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348314565,141.0008445,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756348314769,39.18,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348315025,53.29362725,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348315682,66.88922126,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756348315992,34.6108445,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348316193,73.7908445,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348316372,74.4508445,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348316982,70.93780087,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348317160,79.26432223,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348318055,0.94432314,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348318260,44.89780087,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348318484,40.08432314,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348318680,44.89780087,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348319084,53.22432223,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348320882,56.44307956,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756348321591,56.44307956,207.75,207.66,0.2]
["bitfinex","SOLUSD",1756348321592,26.0,207.73,207.66,0.2]
["bitfinex","SOLUSD",1756348321810,8.6108445,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348321981,47.7508445,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348322398,48.4108445,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348322692,53.22617651,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348323488,56.45012711,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348323675,82.45012711,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348324394,43.31012711,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348324623,82.45012711,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348325386,82.43012711,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348326007,96.02572112,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348326193,99.61014321,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348326393,103.59548427,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756348327116,99.61014321,207.67,207.66,1e-08]
["bitfinex","SOLUSD",1756348327994,13.59559401,207.65,207.63,0.2]
["bitfinex","SOLUSD",1756348328306,0.28432314,207.63,207.61,1e-08]
["bitfinex","SOLUSD",1756348328505,26.0,207.59,207.52,0.03]
["bitfinex","SOLUSD",1756348328695,0.28432314,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348328893,52.54942494,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348329078,56.43700818,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348329278,3.51190638,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348329594,47.7308445,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348329800,50.95842774,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348329986,55.77700818,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348330189,60.2512295,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348330591,73.84682351,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348330786,77.42436498,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756348330994,13.87991715,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756348331289,48.20643851,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348331496,90.57402175,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348331801,52.09402175,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348332005,91.23402175,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348332309,91.21841746,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348332684,47.7308445,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348332889,52.55058616,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348333390,40.09058616,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348333594,79.21058616,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348333800,92.80618017,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348334394,70.01189705,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348334726,70.03189705,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348336018,70.02891289,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348336324,3.81422132,207.53,207.47,0.03]
["bitfinex","SOLUSD",1756348336497,3.19952189,207.54,207.47,8.56652136]
["bitfinex","SOLUSD",1756348336693,47.48652136,207.53,207.47,0.24]
["bitfinex","SOLUSD",1756348336892,8.6108445,207.52,207.47,0.24]
["bitfinex","SOLUSD",1756348337093,47.48652136,207.51,207.47,0.24]
["bitfinex","SOLUSD",1756348337304,39.16,207.51,207.48,0.21]
["bitfinex","SOLUSD",1756348337614,47.48652136,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348337912,47.48652136,207.51,207.48,0.21]
["bitfinex","SOLUSD",1756348337913,0.14216157,207.5,207.48,0.21]
["bitfinex","SOLUSD",1756348338109,39.16,207.51,207.48,0.21]
["bitfinex","SOLUSD",1756348338110,39.14,207.51,207.48,8.53652136]
["bitfinex","SOLUSD",1756348338319,39.42432314,207.53,207.49,0.21]
["bitfinex","SOLUSD",1756348338695,39.28216157,207.53,207.49,0.21]
["bitfinex","SOLUSD",1756348339002,0.14216157,207.52,207.49,0.21]
["bitfinex","SOLUSD",1756348340491,8.32652136,207.57,207.51,8.32652136]
["bitfinex","SOLUSD",1756348340692,39.12,207.56,207.53,8.32652136]
["bitfinex","SOLUSD",1756348341216,39.12,207.56,207.51,8.32652136]
["bitfinex","SOLUSD",1756348341710,0.14216157,207.55,207.51,8.32652136]
["bitfinex","SOLUSD",1756348341912,0.28432314,207.55,207.51,8.53652136]
["bitfinex","SOLUSD",1756348342229,8.32652136,207.6,207.54,8.32652136]
["bitfinex","SOLUSD",1756348342525,40.19674866,207.61,207.54,8.32652136]
["bitfinex","SOLUSD",1756348342526,39.12,207.59,207.55,8.32652136]
["bitfinex","SOLUSD",1756348342828,39.12,207.59,207.56,8.53652136]
["bitfinex","SOLUSD",1756348342992,0.28432314,207.58,207.56,8.53652136]
["bitfinex","SOLUSD",1756348343193,39.12,207.61,207.56,8.32652136]
["bitfinex","SOLUSD",1756348343493,43.93674917,207.61,207.55,8.32652136]
["bitfinex","SOLUSD",1756348343691,0.28432314,207.6,207.55,8.32652136]
["bitfinex","SOLUSD",1756348344320,0.28432314,207.6,207.56,8.32652136]
["bitfinex","SOLUSD",1756348344510,0.28432314,207.6,207.54,4.81820856]
["bitfinex","SOLUSD",1756348344511,21.92211537,207.65,207.58,8.32652136]
["bitfinex","SOLUSD",1756348344710,0.14216157,207.63,207.58,8.32652136]
["bitfinex","SOLUSD",1756348345058,0.14216157,207.63,207.54,4.81820856]
["bitfinex","SOLUSD",1756348345059,0.28432314,207.58,207.5,13.17622]
["bitfinex","SOLUSD",1756348345203,0.28432314,207.59,207.54,8.32652136]
["bitfinex","SOLUSD",1756348345700,0.28432314,207.59,207.56,8.32652136]
["bitfinex","SOLUSD",1756348346018,0.28432314,207.59,207.55,0.21]
["bitfinex","SOLUSD",1756348346223,0.28432314,207.59,207.58,8.32652136]
["bitfinex","SOLUSD",1756348346426,21.92211537,207.66,207.58,8.53652136]
["bitfinex","SOLUSD",1756348346722,0.28432314,207.64,207.6,8.32652136]
["bitfinex","SOLUSD",1756348346924,0.28432314,207.64,207.59,8.32652136]
["bitfinex","SOLUSD",1756348347243,0.28432314,207.64,207.54,30.81828171]
["bitfinex","SOLUSD",1756348347244,0.28432314,207.62,207.57,8.32652136]
["bitfinex","SOLUSD",1756348347543,0.14216157,207.62,207.59,8.32652136]
["bitfinex","SOLUSD",1756348347828,0.14216157,207.64,207.61,8.32652136]
["bitfinex","SOLUSD",1756348348121,39.12,207.65,207.61,8.32652136]
["bitfinex","SOLUSD",1756348348718,0.14216157,207.64,207.61,8.32652136]
["bitfinex","SOLUSD",1756348348927,5.52482031,207.7,207.63,8.32652136]
["bitfinex","SOLUSD",1756348349231,8.32652136,207.66,207.6,8.32652136]
["bitfinex","SOLUSD",1756348349432,0.28432314,207.65,207.59,8.32652136]
["bitfinex","SOLUSD",1756348349607,0.28432314,207.63,207.58,8.32652136]
["bitfinex","SOLUSD",1756348349939,0.28432314,207.61,207.56,8.32652136]
["bitfinex","SOLUSD",1756348351023,8.6108445,207.61,207.55,8.32652136]
["bitfinex","SOLUSD",1756348351225,0.28432314,207.59,207.54,8.53652136]
["bitfinex","SOLUSD",1756348351834,0.28432314,207.59,207.5,0.21]
["bitfinex","SOLUSD",1756348351835,0.28432314,207.56,207.5,0.21]
["bitfinex","SOLUSD",1756348352029,8.6108445,207.56,207.5,8.53652136]
["bitfinex","SOLUSD",1756348352240,0.28432314,207.56,207.5,8.32652136]
["bitfinex","SOLUSD",1756348352416,0.28432314,207.56,207.5,0.21]
["bitfinex","SOLUSD",1756348352737,0.28432314,207.56,207.51,8.32652136]
["bitfinex","SOLUSD",1756348353116,0.28432314,207.56,207.48,13.43057982]
["bitfinex","SOLUSD",1756348353117,0.28432314,207.54,207.49,8.32652136]
["bitfinex","SOLUSD",1756348353313,0.28432314,207.54,207.51,8.32652136]
["bitfinex","SOLUSD",1756348353508,39.12,207.59,207.53,8.32652136]
["bitfinex","SOLUSD",1756348353713,0.28432314,207.58,207.56,8.32652136]
["bitfinex","SOLUSD",1756348353919,26.0,207.6,207.57,8.32652136]
["bitfinex","SOLUSD",1756348354138,0.99432314,207.6,207.55,8.32652136]
["bitfinex","SOLUSD",1756348355234,9.3208445,207.6,207.54,8.32652136]
["bitfinex","SOLUSD",1756348355741,14.13791849,207.6,207.54,8.32652136]
["bitfinex","SOLUSD",1756348356103,14.13791849,207.6,207.53,8.32652136]
["bitfinex","SOLUSD",1756348356312,0.28432314,207.57,207.52,8.53652136]
["bitfinex","SOLUSD",1756348356932,0.28432314,207.57,207.53,8.32652136]
["bitfinex","SOLUSD",1756348357325,0.71,207.56,207.51,8.32652136]
["bitfinex","SOLUSD",1756348357643,0.28432314,207.55,207.5,8.32652136]
["bitfinex","SOLUSD",1756348357826,0.28432314,207.55,207.5,0.21]
["bitfinex","SOLUSD",1756348358025,0.28432314,207.55,207.51,8.32652136]
["bitfinex","SOLUSD",1756348358830,0.28432314,207.53,207.48,8.32652136]
["bitfinex","SOLUSD",1756348359146,9.3208445,207.53,207.47,8.35652136]
["bitfinex","SOLUSD",1756348359838,0.99432314,207.53,207.48,8.32652136]
["bitfinex","SOLUSD",1756348360071,9.3208445,207.53,207.47,13.17648061]
["bitfinex","SOLUSD",1756348360652,0.28432314,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348360851,0.28432314,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348363552,0.28432314,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348363934,0.99432314,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348364536,0.71,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756348364739,0.28432314,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348365141,4.22003319,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348365463,9.3208445,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348366537,0.99432314,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756348366950,39.12,207.53,207.47,0.03]
["bitfinex","SOLUSD",1756348366951,8.6108445,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756348367165,13.14626302,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348367336,52.97626302,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348367530,56.48941334,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348368360,60.07811653,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348368955,42.63315032,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756348369149,0.28432314,207.47,207.45,0.2]
["bitfinex","SOLUSD",1756348369361,38.91066217,207.46,207.45,0.2]
["bitfinex","SOLUSD",1756348369640,8.6108445,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348369856,16.13948935,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348370163,34.55552201,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348370350,166.25552201,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348370856,205.37552201,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348371065,73.67552201,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348371756,70.08570434,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348371960,73.67523198,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348372159,7.81267796,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348372350,3.22882718,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348372554,65.12,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756348372751,3.37104511,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348372955,3.51320668,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348373467,0.28432314,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756348375453,0.14216157,207.44,207.4,12.90803295]
["bitfinex","SOLUSD",1756348375654,131.84216157,207.44,207.4,12.90803295]
["bitfinex","SOLUSD",1756348375854,131.84216157,207.44,207.41,8.32652136]
["bitfinex","SOLUSD",1756348376951,0.14216157,207.43,207.37,2.372694]
["bitfinex","SOLUSD",1756348377157,0.14216157,207.43,207.38,8.32652136]
["bitfinex","SOLUSD",1756348377359,0.80216157,207.42,207.37,8.32652136]
["bitfinex","SOLUSD",1756348377647,0.66,207.41,207.36,16.85304236]
["bitfinex","SOLUSD",1756348377856,0.28432314,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348379348,0.28432314,207.39,207.36,8.52652136]
["bitfinex","SOLUSD",1756348379555,0.28432314,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348379959,0.28432314,207.39,207.36,8.52652136]
["bitfinex","SOLUSD",1756348380162,0.28432314,207.42,207.38,8.32652136]
["bitfinex","SOLUSD",1756348380468,39.12,207.47,207.41,8.32652136]
["bitfinex","SOLUSD",1756348380768,8.46868293,207.45,207.39,8.32652136]
["bitfinex","SOLUSD",1756348381077,0.66,207.44,207.39,8.32652136]
["bitfinex","SOLUSD",1756348381576,0.80216157,207.43,207.37,8.326521]
["bitfinex","SOLUSD",1756348381871,0.14216157,207.4,207.36,0.2]
["bitfinex","SOLUSD",1756348382049,0.14216157,207.4,207.37,8.32652136]
["bitfinex","SOLUSD",1756348382578,0.14216157,207.4,207.36,8.52652136]
["bitfinex","SOLUSD",1756348382946,0.14216157,207.41,207.38,8.32652136]
["bitfinex","SOLUSD",1756348383268,0.14216157,207.41,207.39,8.32652136]
["bitfinex","SOLUSD",1756348383573,0.14216157,207.41,207.36,0.2]
["bitfinex","SOLUSD",1756348383879,0.80216157,207.4,207.36,0.2]
["bitfinex","SOLUSD",1756348384047,0.66,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348384245,0.80216157,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348384561,8.32652136,207.44,207.38,8.32652136]
["bitfinex","SOLUSD",1756348384860,0.94432314,207.43,207.37,8.32652136]
["bitfinex","SOLUSD",1756348385172,0.94432314,207.43,207.36,0.2]
["bitfinex","SOLUSD",1756348385472,0.28432314,207.41,207.38,5.03022524]
["bitfinex","SOLUSD",1756348386249,131.7,207.42,207.39,5.03022524]
["bitfinex","SOLUSD",1756348386672,132.36,207.42,207.37,4.82211397]
["bitfinex","SOLUSD",1756348386866,0.94432314,207.41,207.37,5.03022524]
["bitfinex","SOLUSD",1756348387676,0.28432314,207.41,207.38,5.03022524]
["bitfinex","SOLUSD",1756348387848,0.28432314,207.41,207.39,5.03022524]
["bitfinex","SOLUSD",1756348388773,0.28432314,207.41,207.36,0.2]
["bitfinex","SOLUSD",1756348388971,0.66,207.4,207.36,0.2]
["bitfinex","SOLUSD",1756348389178,0.66,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348389475,132.64432314,207.38,207.36,0.2]
["bitfinex","SOLUSD",1756348389677,5.97454838,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348390656,0.28432314,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348391694,0.94432314,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348391862,5.76662144,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348392187,24.39244069,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348392790,0.94432314,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348392993,0.72,207.42,207.36,0.2]
["bitfinex","SOLUSD",1756348393280,26.0,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348393451,26.66,207.39,207.36,0.2]
["bitfinex","SOLUSD",1756348393866,0.28432314,207.38,207.36,0.2]
["bitfinex","SOLUSD",1756348394670,0.94432314,207.38,207.36,0.2]
["bitfinex","SOLUSD",1756348394957,0.28432314,207.38,207.36,0.2]
["bitfinex","SOLUSD",1756348395470,0.06,207.42,207.36,0.2]
["bitfinex","SOLUSD",1756348395471,0.06,207.42,207.37,5.03022524]
["bitfinex","SOLUSD",1756348395669,39.32216157,207.42,207.38,5.03022524]
["bitfinex","SOLUSD",1756348395861,0.14216157,207.41,207.38,5.03022524]
["bitfinex","SOLUSD",1756348396479,0.14216157,207.41,207.36,5.46249705]
["bitfinex","SOLUSD",1756348396674,0.14216157,207.41,207.38,5.03022524]
["bitfinex","SOLUSD",1756348396871,0.06,207.42,207.4,5.03022524]
["bitfinex","SOLUSD",1756348397057,0.34432314,207.42,207.4,5.03022524]
["bitfinex","SOLUSD",1756348397258,0.06,207.42,207.41,5.03022524]
["bitfinex","SOLUSD",1756348397458,0.06,207.42,207.38,4.82204911]
["bitfinex","SOLUSD",1756348397761,0.20216157,207.42,207.39,5.03022524]
["bitfinex","SOLUSD",1756348397961,0.34432314,207.42,207.4,5.03022524]
["bitfinex","SOLUSD",1756348398369,0.06,207.42,207.41,5.47022524]
["bitfinex","SOLUSD",1756348398762,0.06,207.42,207.41,5.03022524]
["bitfinex","SOLUSD",1756348398965,0.06,207.42,207.41,9.85159354]
["bitfinex","SOLUSD",1756348399360,0.06,207.42,207.41,10.29159354]
["bitfinex","SOLUSD",1756348399696,0.06,207.42,207.41,20.14318654]
["bitfinex","SOLUSD",1756348400289,0.06,207.42,207.41,9.851593]
["bitfinex","SOLUSD",1756348400464,0.06,207.42,207.41,5.03022524]
["bitfinex","SOLUSD",1756348400790,0.06,207.42,207.41,5.47022524]
["bitfinex","SOLUSD",1756348401086,0.06,207.42,207.41,10.29159354]
["bitfinex","SOLUSD",1756348402186,0.06,207.45,207.44,5.03022524]
["bitfinex","SOLUSD",1756348402773,0.06,207.45,207.44,5.47022524]
["bitfinex","SOLUSD",1756348402973,0.06,207.45,207.44,12.22303027]
["bitfinex","SOLUSD",1756348404179,0.06,207.45,207.44,12.15397745]
["bitfinex","SOLUSD",1756348404567,0.06,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756348404568,0.72,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756348404788,0.72,207.45,207.42,5.03022524]
["bitfinex","SOLUSD",1756348404956,0.66,207.44,207.42,5.03022524]
["bitfinex","SOLUSD",1756348405163,0.66,207.43,207.41,5.03022524]
["bitfinex","SOLUSD",1756348405376,0.66,207.43,207.42,5.03022524]
["bitfinex","SOLUSD",1756348405992,0.66,207.43,207.41,5.03022524]
["bitfinex","SOLUSD",1756348406162,0.68,207.42,207.41,5.03022524]
["bitfinex","SOLUSD",1756348406675,0.68,207.42,207.39,5.03022524]
["bitfinex","SOLUSD",1756348406986,0.68,207.41,207.36,5.23022524]
["bitfinex","SOLUSD",1756348407173,9.02445245,207.4,207.36,5.23022524]
["bitfinex","SOLUSD",1756348407369,0.96432314,207.39,207.36,5.23022524]
["bitfinex","SOLUSD",1756348407562,0.28432314,207.39,207.36,5.23022524]
["bitfinex","SOLUSD",1756348407762,0.68,207.38,207.36,5.23022524]
["bitfinex","SOLUSD",1756348407962,0.68,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348408401,0.96432314,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348409190,9.38796201,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348409388,9.02512523,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348409684,5.78662144,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348410081,10.81684668,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348410300,17.65679593,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348410483,6.83994925,207.37,207.36,5.23022524]
["bitfinex","SOLUSD",1756348410676,0.06,207.43,207.36,5.67022524]
["bitfinex","SOLUSD",1756348410879,0.06,207.43,207.36,10.4927561]
["bitfinex","SOLUSD",1756348411077,0.06,207.43,207.42,5.03022524]
["bitfinex","SOLUSD",1756348411078,26.34432314,207.43,207.42,5.03022524]
["bitfinex","SOLUSD",1756348411382,29.98169915,207.43,207.4,5.03022524]
["bitfinex","SOLUSD",1756348411579,0.96432314,207.42,207.39,5.03022524]
["bitfinex","SOLUSD",1756348411774,0.68,207.41,207.36,0.2]
["bitfinex","SOLUSD",1756348411980,0.68,207.41,207.38,5.03022524]
["bitfinex","SOLUSD",1756348412381,0.68,207.4,207.37,5.03022524]
["bitfinex","SOLUSD",1756348412587,0.96432314,207.39,207.37,5.03022524]
["bitfinex","SOLUSD",1756348412798,0.68,207.38,207.36,0.2]
["bitfinex","SOLUSD",1756348413207,5.5022983,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348413606,60.12012916,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348414494,73.71572317,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348414711,78.95682698,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756348415606,78.95682698,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348415815,35.82402364,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348415995,8.0538793,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348416184,3.24238588,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348416510,43.06238588,207.39,207.36,1e-08]
["bitfinex","SOLUSD",1756348416687,0.28432314,207.38,207.36,1e-08]
["bitfinex","SOLUSD",1756348417192,44.64184567,207.39,207.36,1e-08]
["bitfinex","SOLUSD",1756348417393,4.20446167,207.38,207.36,1e-08]
["bitfinex","SOLUSD",1756348417591,8.7071493,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348417814,12.62728783,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348418584,34.61081073,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348419387,39.87107281,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348419595,35.819115,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348420313,39.86784774,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348420694,35.819115,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1756348421009,131.98432313,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348421309,73.46581089,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348421488,70.0968167,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348421689,73.71127587,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348421884,74.1597422,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348422099,78.965802,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348422304,73.70831405,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348422907,74.91680781,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756348423100,13.87991715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348423302,29.10555061,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348423496,29.78555061,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348423803,39.86617321,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756348424517,0.28432314,207.26,207.2,8.38792889]
["bitfinex","SOLUSD",1756348424711,0.28432314,207.24,207.2,8.38792889]
["bitfinex","SOLUSD",1756348424895,0.28432314,207.24,207.2,8.82792889]
["bitfinex","SOLUSD",1756348425210,0.28432314,207.22,207.18,8.827929]
["bitfinex","SOLUSD",1756348425410,0.28432314,207.2,207.18,8.827929]
["bitfinex","SOLUSD",1756348425708,0.28432314,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1756348425911,0.28432314,207.25,207.21,0.44]
["bitfinex","SOLUSD",1756348426097,13.49740471,207.25,207.17,4.82692592]
["bitfinex","SOLUSD",1756348426298,0.28432314,207.23,207.18,8.82792889]
["bitfinex","SOLUSD",1756348426505,0.28432314,207.23,207.19,0.44]
["bitfinex","SOLUSD",1756348426695,0.28432314,207.23,207.2,8.82792889]
["bitfinex","SOLUSD",1756348426891,0.28432314,207.23,207.21,0.44]
["bitfinex","SOLUSD",1756348427092,131.7,207.26,207.22,8.38792889]
["bitfinex","SOLUSD",1756348427298,131.7,207.26,207.25,8.38792889]
["bitfinex","SOLUSD",1756348427519,39.1,207.28,207.25,8.82792889]
["bitfinex","SOLUSD",1756348427689,39.1,207.28,207.25,0.44]
["bitfinex","SOLUSD",1756348427895,0.28432314,207.27,207.24,8.38792889]
["bitfinex","SOLUSD",1756348428214,0.28432314,207.27,207.23,8.38792889]
["bitfinex","SOLUSD",1756348428398,0.28432314,207.27,207.23,8.82792889]
["bitfinex","SOLUSD",1756348428714,0.28432314,207.27,207.2,8.38792889]
["bitfinex","SOLUSD",1756348428715,9.06792889,207.26,207.2,8.38792889]
["bitfinex","SOLUSD",1756348428913,0.28432314,207.24,207.2,8.38792889]
["bitfinex","SOLUSD",1756348429293,0.28432314,207.24,207.21,8.82792889]
["bitfinex","SOLUSD",1756348430224,0.28432314,207.24,207.22,0.44]
["bitfinex","SOLUSD",1756348430407,0.28432314,207.24,207.21,8.38792889]
["bitfinex","SOLUSD",1756348430605,131.7,207.29,207.23,8.38792889]
["bitfinex","SOLUSD",1756348430913,0.14216157,207.28,207.24,8.82792889]
["bitfinex","SOLUSD",1756348431112,0.28432314,207.28,207.24,8.82792889]
["bitfinex","SOLUSD",1756348431513,0.14216157,207.28,207.24,8.82792889]
["bitfinex","SOLUSD",1756348431821,0.28432314,207.28,207.24,8.82792889]
["bitfinex","SOLUSD",1756348432123,0.28432314,207.28,207.24,8.38792889]
["bitfinex","SOLUSD",1756348432424,0.28432314,207.28,207.25,0.44]
["bitfinex","SOLUSD",1756348432800,0.28432314,207.28,207.26,8.82792889]
["bitfinex","SOLUSD",1756348432997,131.7,207.34,207.27,8.82792889]
["bitfinex","SOLUSD",1756348433219,0.28432314,207.32,207.29,8.38792889]
["bitfinex","SOLUSD",1756348433733,39.12,207.33,207.29,8.38792889]
["bitfinex","SOLUSD",1756348433907,131.7,207.34,207.31,8.38792889]
["bitfinex","SOLUSD",1756348434119,170.82,207.34,207.31,0.44]
["bitfinex","SOLUSD",1756348434315,0.28432314,207.33,207.29,8.38792889]
["bitfinex","SOLUSD",1756348434514,170.82,207.34,207.29,13.65204518]
["bitfinex","SOLUSD",1756348434813,0.28432314,207.33,207.29,13.65204518]
["bitfinex","SOLUSD",1756348435041,170.82,207.34,207.29,13.65204518]
["bitfinex","SOLUSD",1756348435327,0.28432314,207.33,207.29,13.21204518]
["bitfinex","SOLUSD",1756348435526,39.12,207.34,207.31,8.38792889]
["bitfinex","SOLUSD",1756348435738,39.12,207.36,207.32,8.82792889]
["bitfinex","SOLUSD",1756348436236,39.12,207.36,207.33,0.44]
["bitfinex","SOLUSD",1756348436397,39.12,207.36,207.33,4.82319987]
["bitfinex","SOLUSD",1756348436605,0.28432314,207.35,207.33,4.82319987]
["bitfinex","SOLUSD",1756348437313,0.28432314,207.35,207.33,13.65112876]
["bitfinex","SOLUSD",1756348437938,0.28432314,207.35,207.32,13.21138921]
["bitfinex","SOLUSD",1756348438230,0.28432314,207.35,207.3,8.38792889]
["bitfinex","SOLUSD",1756348438532,0.28432314,207.35,207.31,8.38792889]
["bitfinex","SOLUSD",1756348438923,0.28432314,207.37,207.32,8.82792889]
["bitfinex","SOLUSD",1756348439130,131.7,207.37,207.35,8.38792889]
["bitfinex","SOLUSD",1756348439349,39.1,207.4,207.36,8.38792889]
["bitfinex","SOLUSD",1756348439510,39.1,207.4,207.36,0.44]
["bitfinex","SOLUSD",1756348439711,0.28432314,207.39,207.35,8.38792889]
["bitfinex","SOLUSD",1756348440153,0.28432314,207.39,207.29,26.0]
["bitfinex","SOLUSD",1756348440154,0.97432314,207.39,207.34,8.38792889]
["bitfinex","SOLUSD",1756348440343,0.97432314,207.39,207.34,13.21084457]
["bitfinex","SOLUSD",1756348440641,0.97432314,207.39,207.34,8.38792889]
["bitfinex","SOLUSD",1756348441538,0.28432314,207.39,207.35,8.38792889]
["bitfinex","SOLUSD",1756348441736,0.28432314,207.39,207.34,13.21087606]
["bitfinex","SOLUSD",1756348441916,0.28432314,207.39,207.35,8.38792889]
["bitfinex","SOLUSD",1756348442111,0.28432314,207.39,207.32,4.82324897]
["bitfinex","SOLUSD",1756348442341,0.28432314,207.39,207.33,8.38792889]
["bitfinex","SOLUSD",1756348442342,9.36225203,207.39,207.33,8.38792889]
["bitfinex","SOLUSD",1756348442555,0.28432314,207.39,207.35,8.38792889]
["bitfinex","SOLUSD",1756348442850,0.28432314,207.39,207.34,8.38792889]
["bitfinex","SOLUSD",1756348443615,0.28432314,207.39,207.33,5.26318981]
["bitfinex","SOLUSD",1756348443616,0.69,207.38,207.33,8.38792889]
["bitfinex","SOLUSD",1756348443818,0.28432314,207.39,207.34,8.82792889]
["bitfinex","SOLUSD",1756348444123,0.97432314,207.39,207.34,8.38792889]
["bitfinex","SOLUSD",1756348444327,39.38432314,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1756348444939,39.38432314,207.41,207.36,13.21044884]
["bitfinex","SOLUSD",1756348445548,40.07432314,207.41,207.36,13.21044884]
["bitfinex","SOLUSD",1756348446222,131.7,207.42,207.4,8.38792889]
["bitfinex","SOLUSD",1756348446422,131.7,207.42,207.41,13.20929719]
["bitfinex","SOLUSD",1756348446855,0.06,207.43,207.41,13.20929719]
["bitfinex","SOLUSD",1756348447351,0.06,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756348449658,0.06,207.42,207.41,13.20929719]
["bitfinex","SOLUSD",1756348449839,0.06,207.42,207.4,8.38792889]
["bitfinex","SOLUSD",1756348450040,0.06,207.42,207.38,8.38792889]
["bitfinex","SOLUSD",1756348450356,1.03432314,207.42,207.38,8.38792889]
["bitfinex","SOLUSD",1756348451426,0.34432314,207.42,207.38,5.02996264]
["bitfinex","SOLUSD",1756348451638,0.34432314,207.42,207.37,4.82227235]
["bitfinex","SOLUSD",1756348451639,0.69,207.41,207.37,5.02996264]
["bitfinex","SOLUSD",1756348451840,0.69,207.41,207.36,9.85247295]
["bitfinex","SOLUSD",1756348453049,0.34432314,207.42,207.37,5.02996264]
["bitfinex","SOLUSD",1756348453260,1.03432314,207.42,207.37,5.02996264]
["bitfinex","SOLUSD",1756348453751,0.34432314,207.42,207.39,5.02996264]
["bitfinex","SOLUSD",1756348454132,0.34432314,207.42,207.35,4.82272768]
["bitfinex","SOLUSD",1756348454133,0.69,207.41,207.35,4.82272768]
["bitfinex","SOLUSD",1756348454329,0.69,207.41,207.36,5.02996264]
["bitfinex","SOLUSD",1756348454859,0.69,207.41,207.37,5.02996264]
["bitfinex","SOLUSD",1756348456755,0.34432314,207.42,207.37,5.02996264]
["bitfinex","SOLUSD",1756348456930,0.28432314,207.4,207.33,0.03]
["bitfinex","SOLUSD",1756348457129,0.28432314,207.38,207.34,5.02996264]
["bitfinex","SOLUSD",1756348457355,0.97432314,207.38,207.34,5.02996264]
["bitfinex","SOLUSD",1756348457940,0.28432314,207.38,207.35,5.02996264]
["bitfinex","SOLUSD",1756348458266,0.28432314,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756348458433,0.28432314,207.36,207.33,9.88312332]
["bitfinex","SOLUSD",1756348458637,0.28432314,207.36,207.34,5.02996264]
["bitfinex","SOLUSD",1756348458945,0.28432314,207.36,207.33,5.05996264]
["bitfinex","SOLUSD",1756348459141,0.28432314,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756348459456,0.28432314,207.36,207.33,4.85319885]
["bitfinex","SOLUSD",1756348459832,131.7,207.41,207.34,0.44]
["bitfinex","SOLUSD",1756348460031,131.7,207.41,207.4,9.85156341]
["bitfinex","SOLUSD",1756348460331,0.06,207.42,207.37,0.44]
["bitfinex","SOLUSD",1756348460648,0.06,207.42,207.38,5.02996264]
["bitfinex","SOLUSD",1756348460851,0.06,207.42,207.39,5.02996264]
["bitfinex","SOLUSD",1756348461050,0.06,207.42,207.39,5.46996264]
["bitfinex","SOLUSD",1756348461642,0.06,207.42,207.39,5.02996264]
["bitfinex","SOLUSD",1756348462253,0.06,207.42,207.37,0.44]
["bitfinex","SOLUSD",1756348462254,0.06,207.42,207.4,5.02996264]
["bitfinex","SOLUSD",1756348462649,0.06,207.42,207.41,5.46996264]
["bitfinex","SOLUSD",1756348462833,0.06,207.42,207.41,5.02996264]
["bitfinex","SOLUSD",1756348463949,0.06,207.42,207.41,10.29133094]
["bitfinex","SOLUSD",1756348464661,0.06,207.42,207.41,9.85133094]
["bitfinex","SOLUSD",1756348465046,0.06,207.42,207.39,9.85162981]
["bitfinex","SOLUSD",1756348466144,0.06,207.42,207.38,5.02996264]
["bitfinex","SOLUSD",1756348466346,0.77,207.42,207.38,5.02996264]
["bitfinex","SOLUSD",1756348466949,0.06,207.42,207.36,5.02996264]
["bitfinex","SOLUSD",1756348467148,0.71,207.41,207.36,9.8524935]
["bitfinex","SOLUSD",1756348467344,0.71,207.41,207.37,5.02996264]
["bitfinex","SOLUSD",1756348467665,0.06,207.42,207.37,5.02996264]
["bitfinex","SOLUSD",1756348467840,0.71,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1756348468041,0.71,207.41,207.36,9.8524935]
["bitfinex","SOLUSD",1756348468253,6.02428578,207.4,207.34,5.02996264]
["bitfinex","SOLUSD",1756348468760,5.02996264,207.39,207.33,5.05996264]
["bitfinex","SOLUSD",1756348468964,5.02996264,207.39,207.33,9.8831615]
["bitfinex","SOLUSD",1756348469675,6.02428578,207.4,207.34,5.02996264]
["bitfinex","SOLUSD",1756348469866,0.28432314,207.38,207.33,5.05996264]
["bitfinex","SOLUSD",1756348470043,0.71,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756348472253,132.41,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756348472460,5.02996264,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348472780,5.31428578,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348472946,10.84728182,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348473962,0.99432314,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348474160,6.02428578,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348475581,10.84728182,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348475753,14.08303242,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348477078,9.26003638,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348477855,17.68668663,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348478674,31.28228064,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756348478982,39.59559401,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756348479176,0.28432314,207.26,207.16,10.29711929]
["bitfinex","SOLUSD",1756348479354,0.28432314,207.2,207.15,5.02996264]
["bitfinex","SOLUSD",1756348479555,5.02996264,207.2,207.14,9.85758736]
["bitfinex","SOLUSD",1756348479857,0.28432314,207.19,207.14,5.02996264]
["bitfinex","SOLUSD",1756348480083,0.99432314,207.19,207.14,5.02996264]
["bitfinex","SOLUSD",1756348480389,0.71,207.18,207.13,5.02996264]
["bitfinex","SOLUSD",1756348480566,0.71,207.18,207.12,5.2981008]
["bitfinex","SOLUSD",1756348480879,5.02996264,207.15,207.07,0.47]
["bitfinex","SOLUSD",1756348481082,0.28432314,207.13,207.08,5.02996264]
["bitfinex","SOLUSD",1756348481382,9.40239967,207.13,207.07,8.40807653]
["bitfinex","SOLUSD",1756348481557,0.28432314,207.11,207.06,13.70757284]
["bitfinex","SOLUSD",1756348481755,3.93033339,207.21,207.07,0.47]
["bitfinex","SOLUSD",1756348481980,0.14216157,207.19,207.14,8.40807653]
["bitfinex","SOLUSD",1756348482192,0.14216157,207.19,207.11,0.47]
["bitfinex","SOLUSD",1756348482356,8.5502381,207.19,207.13,8.40807653]
["bitfinex","SOLUSD",1756348482676,0.14216157,207.18,207.13,8.40807653]
["bitfinex","SOLUSD",1756348483468,0.14216157,207.18,207.13,13.23595267]
["bitfinex","SOLUSD",1756348483668,0.14216157,207.18,207.13,4.82787614]
["bitfinex","SOLUSD",1756348483866,0.14216157,207.18,207.14,8.40807653]
["bitfinex","SOLUSD",1756348484656,0.28432314,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756348485162,0.71,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348486658,9.11807653,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348486855,0.28432314,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756348487078,34.69239967,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348487285,35.40239967,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348487476,53.82587954,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348487692,44.16537243,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348487895,57.40133482,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348489059,60.61589558,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348489260,0.28432314,207.08,206.86,4.83418737]
["bitfinex","SOLUSD",1756348489476,0.28432314,206.99,206.94,8.40807653]
["bitfinex","SOLUSD",1756348489880,0.28432314,206.99,206.94,8.87807653]
["bitfinex","SOLUSD",1756348490193,0.28432314,206.99,206.94,0.47]
["bitfinex","SOLUSD",1756348490482,0.28432314,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1756348490788,0.28432314,206.99,206.95,13.71016157]
["bitfinex","SOLUSD",1756348491487,0.28432314,207.01,206.96,0.47]
["bitfinex","SOLUSD",1756348491891,8.69239967,207.01,206.95,13.24016157]
["bitfinex","SOLUSD",1756348492258,8.40807653,207.03,206.97,8.40807653]
["bitfinex","SOLUSD",1756348492463,0.28432314,207.05,207.0,13.2389944]
["bitfinex","SOLUSD",1756348492665,0.28432314,207.05,207.0,13.7089944]
["bitfinex","SOLUSD",1756348492889,9.11807653,207.07,207.01,8.40807653]
["bitfinex","SOLUSD",1756348493188,39.08,207.09,207.02,8.40807653]
["bitfinex","SOLUSD",1756348493361,39.79,207.09,207.04,8.40807653]
["bitfinex","SOLUSD",1756348493563,0.71,207.09,207.04,8.40807653]
["bitfinex","SOLUSD",1756348493791,48.21807653,207.11,207.05,8.40807653]
["bitfinex","SOLUSD",1756348494182,0.71,207.11,207.02,0.47]
["bitfinex","SOLUSD",1756348494381,0.71,207.11,207.06,8.40807653]
["bitfinex","SOLUSD",1756348494583,0.71,207.11,207.07,4.82928478]
["bitfinex","SOLUSD",1756348494785,0.71,207.11,207.07,13.23736131]
["bitfinex","SOLUSD",1756348495567,9.11807653,207.15,207.09,8.40807653]
["bitfinex","SOLUSD",1756348495778,26.0,207.14,207.11,8.40807653]
["bitfinex","SOLUSD",1756348495977,0.28432314,207.13,207.1,8.40807653]
["bitfinex","SOLUSD",1756348496177,0.28432314,207.13,207.11,8.40807653]
["bitfinex","SOLUSD",1756348496486,0.71,207.15,207.11,13.23620973]
["bitfinex","SOLUSD",1756348497065,0.71,207.15,207.11,4.8281332]
["bitfinex","SOLUSD",1756348497287,34.69239967,207.16,207.11,4.8281332]
["bitfinex","SOLUSD",1756348497589,0.93432314,207.14,207.04,12.07489206]
["bitfinex","SOLUSD",1756348497773,0.28432314,207.12,207.07,8.40807653]
["bitfinex","SOLUSD",1756348497973,0.65,207.11,207.04,0.47]
["bitfinex","SOLUSD",1756348498191,0.65,207.11,207.06,8.40807653]
["bitfinex","SOLUSD",1756348498388,0.65,207.1,207.06,8.40807653]
["bitfinex","SOLUSD",1756348498893,0.93432314,207.1,207.05,13.23775368]
["bitfinex","SOLUSD",1756348499487,0.28432314,207.1,207.05,13.23775368]
["bitfinex","SOLUSD",1756348499688,26.0,207.13,207.09,8.40807653]
["bitfinex","SOLUSD",1756348499888,0.28432314,207.15,207.1,8.40807653]
["bitfinex","SOLUSD",1756348500395,13.59559401,207.19,207.13,8.40807653]
["bitfinex","SOLUSD",1756348500396,39.1,207.19,207.13,8.40807653]
["bitfinex","SOLUSD",1756348500567,11.95892492,207.18,207.12,8.40807653]
["bitfinex","SOLUSD",1756348500768,3.55084839,207.17,207.12,8.40807653]
["bitfinex","SOLUSD",1756348500974,0.14216157,207.16,207.13,8.40807653]
["bitfinex","SOLUSD",1756348501172,8.5502381,207.16,207.1,8.40807653]
["bitfinex","SOLUSD",1756348501496,8.69239967,207.13,207.07,8.40807653]
["bitfinex","SOLUSD",1756348501676,0.65,207.12,207.07,8.40807653]
["bitfinex","SOLUSD",1756348502896,0.65,207.11,207.06,8.40807653]
["bitfinex","SOLUSD",1756348503093,0.65,207.1,207.06,8.40807653]
["bitfinex","SOLUSD",1756348503289,9.05807653,207.1,207.05,0.03]
["bitfinex","SOLUSD",1756348503611,12.89500626,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756348503776,0.28432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756348504418,0.65,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348505183,0.28432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756348505581,0.93432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756348505784,53.62991715,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348505983,65.59124766,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348506584,69.01757712,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348506993,3.83757712,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348507298,157.7,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756348507505,0.28432314,207.06,207.05,8.43807653]
["bitfinex","SOLUSD",1756348507798,0.14216157,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756348507985,0.14216157,207.06,207.05,8.43807653]
["bitfinex","SOLUSD",1756348508188,39.18,207.12,207.05,8.90807653]
["bitfinex","SOLUSD",1756348508382,3.55665277,207.11,207.07,8.40807653]
["bitfinex","SOLUSD",1756348508585,3.55665277,207.1,207.08,8.40807653]
["bitfinex","SOLUSD",1756348508881,39.16,207.15,207.09,8.87807653]
["bitfinex","SOLUSD",1756348509095,3.55605817,207.14,207.13,8.40807653]
["bitfinex","SOLUSD",1756348509281,0.28432314,207.16,207.12,13.23597173]
["bitfinex","SOLUSD",1756348509475,47.56807653,207.18,207.14,8.40807653]
["bitfinex","SOLUSD",1756348509476,3.55605817,207.15,207.14,8.40807653]
["bitfinex","SOLUSD",1756348509676,3.84038131,207.15,207.14,8.40807653]
["bitfinex","SOLUSD",1756348509898,3.84038131,207.15,207.12,4.8278952]
["bitfinex","SOLUSD",1756348510078,0.28432314,207.15,207.14,8.40807653]
["bitfinex","SOLUSD",1756348510282,39.16,207.21,207.14,8.87807653]
["bitfinex","SOLUSD",1756348510599,0.28432314,207.19,207.16,8.40807653]
["bitfinex","SOLUSD",1756348510801,3.56048485,207.18,207.16,8.40807653]
["bitfinex","SOLUSD",1756348511000,0.28432314,207.2,207.16,13.23504792]
["bitfinex","SOLUSD",1756348511297,0.28432314,207.18,207.16,13.23504792]
["bitfinex","SOLUSD",1756348511499,8.40807653,207.25,207.17,8.87807653]
["bitfinex","SOLUSD",1756348511797,3.56302552,207.24,207.19,8.40807653]
["bitfinex","SOLUSD",1756348511982,3.56302552,207.24,207.2,8.40807653]
["bitfinex","SOLUSD",1756348512183,3.56299759,207.23,207.2,8.40807653]
["bitfinex","SOLUSD",1756348512394,12.62107412,207.22,207.16,8.40807653]
["bitfinex","SOLUSD",1756348512583,0.28432314,207.2,207.15,8.40807653]
["bitfinex","SOLUSD",1756348512898,3.56299759,207.19,207.18,8.40807653]
["bitfinex","SOLUSD",1756348513090,26.0,207.24,207.19,4.82648776]
["bitfinex","SOLUSD",1756348513299,3.56563136,207.23,207.2,8.40807653]
["bitfinex","SOLUSD",1756348513602,3.56563136,207.22,207.2,8.40807653]
["bitfinex","SOLUSD",1756348513816,3.56563136,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1756348513995,39.81,207.26,207.19,4.82648776]
["bitfinex","SOLUSD",1756348514188,3.56830683,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1756348514389,3.56830683,207.24,207.19,4.82648776]
["bitfinex","SOLUSD",1756348514587,0.65,207.29,207.2,0.47]
["bitfinex","SOLUSD",1756348514795,0.28432314,207.27,207.2,0.47]
["bitfinex","SOLUSD",1756348514993,3.57038788,207.26,207.24,8.40807653]
["bitfinex","SOLUSD",1756348515209,3.57038788,207.25,207.24,4.82524474]
["bitfinex","SOLUSD",1756348515515,39.22,207.3,207.24,4.82524474]
["bitfinex","SOLUSD",1756348515719,3.57220477,207.29,207.24,5.29524474]
["bitfinex","SOLUSD",1756348516002,0.06,207.3,207.21,26.0]
["bitfinex","SOLUSD",1756348516003,0.14216157,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1756348516206,3.57162037,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756348516389,0.65,207.28,207.19,8.40807653]
["bitfinex","SOLUSD",1756348516390,38.91402004,207.25,207.19,8.40807653]
["bitfinex","SOLUSD",1756348516712,0.28432314,207.23,207.18,8.40807653]
["bitfinex","SOLUSD",1756348516920,0.28432314,207.21,207.16,8.40807653]
["bitfinex","SOLUSD",1756348517215,4.22162037,207.2,207.16,8.40807653]
["bitfinex","SOLUSD",1756348517416,3.85594351,207.19,207.16,8.40807653]
["bitfinex","SOLUSD",1756348517589,3.57162037,207.18,207.16,8.40807653]
["bitfinex","SOLUSD",1756348517788,3.57162037,207.17,207.16,8.40807653]
["bitfinex","SOLUSD",1756348518312,3.57162037,207.17,207.16,13.23526324]
["bitfinex","SOLUSD",1756348519191,0.28432314,207.22,207.16,13.23526324]
["bitfinex","SOLUSD",1756348519392,0.28432314,207.2,207.17,8.40807653]
["bitfinex","SOLUSD",1756348519591,3.58098421,207.19,207.16,8.40807653]
["bitfinex","SOLUSD",1756348519811,3.58098421,207.19,207.13,8.40807653]
["bitfinex","SOLUSD",1756348519812,4.51530735,207.18,207.13,8.40807653]
["bitfinex","SOLUSD",1756348520005,3.58098421,207.17,207.13,8.40807653]
["bitfinex","SOLUSD",1756348520190,3.58098421,207.16,207.14,8.40807653]
["bitfinex","SOLUSD",1756348520392,3.58098421,207.15,207.14,8.40807653]
["bitfinex","SOLUSD",1756348520594,0.28432314,207.14,207.07,8.40807653]
["bitfinex","SOLUSD",1756348520809,0.28432314,207.12,207.07,8.40807653]
["bitfinex","SOLUSD",1756348520991,3.58098421,207.11,207.08,8.40807653]
["bitfinex","SOLUSD",1756348521304,3.58098421,207.1,207.08,8.40807653]
["bitfinex","SOLUSD",1756348521501,0.93432314,207.12,207.08,8.40807653]
["bitfinex","SOLUSD",1756348521502,3.58098421,207.09,207.08,8.40807653]
["bitfinex","SOLUSD",1756348521692,3.58098421,207.09,207.07,8.40807653]
["bitfinex","SOLUSD",1756348521899,3.58098421,207.08,207.07,8.40807653]
["bitfinex","SOLUSD",1756348522505,3.58935484,207.08,207.07,8.40807653]
["bitfinex","SOLUSD",1756348522713,3.58935484,207.08,207.06,13.23759454]
["bitfinex","SOLUSD",1756348522883,3.58980874,207.07,207.06,8.40807653]
["bitfinex","SOLUSD",1756348523086,3.58980874,207.07,207.06,13.23759454]
["bitfinex","SOLUSD",1756348523286,3.58980874,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756348523490,0.06,207.17,207.06,8.87807653]
["bitfinex","SOLUSD",1756348523795,3.59191021,207.16,207.15,8.40807653]
["bitfinex","SOLUSD",1756348524527,0.06,207.17,207.15,8.87807653]
["bitfinex","SOLUSD",1756348524722,0.06,207.17,207.16,13.70526324]
["bitfinex","SOLUSD",1756348525308,0.06,207.2,207.19,26.0]
["bitfinex","SOLUSD",1756348525524,0.06,207.2,207.19,34.40807653]
["bitfinex","SOLUSD",1756348526812,0.06,207.2,207.19,39.23456429]
["bitfinex","SOLUSD",1756348526994,0.06,207.2,207.14,4.82765279]
["bitfinex","SOLUSD",1756348527204,0.95432314,207.19,207.07,0.47]
["bitfinex","SOLUSD",1756348527398,9.36239967,207.19,207.13,8.40807653]
["bitfinex","SOLUSD",1756348527723,0.06,207.2,207.16,8.40807653]
["bitfinex","SOLUSD",1756348527891,0.06,207.2,207.17,8.40807653]
["bitfinex","SOLUSD",1756348527892,0.34432314,207.2,207.17,8.40807653]
["bitfinex","SOLUSD",1756348528213,0.67,207.19,207.11,26.0]
["bitfinex","SOLUSD",1756348528412,0.67,207.19,207.14,8.40807653]
["bitfinex","SOLUSD",1756348528598,0.67,207.19,207.16,8.40807653]
["bitfinex","SOLUSD",1756348529516,0.06,207.2,207.18,8.40807653]
["bitfinex","SOLUSD",1756348529829,0.06,207.2,207.19,8.40807653]
["bitfinex","SOLUSD",1756348529996,0.06,207.2,207.19,8.87807653]
["bitfinex","SOLUSD",1756348530202,131.7,207.29,207.19,22.47367054]
["bitfinex","SOLUSD",1756348530413,131.7,207.29,207.27,8.40807653]
["bitfinex","SOLUSD",1756348530612,0.67,207.28,207.27,8.40807653]
["bitfinex","SOLUSD",1756348531124,0.81216157,207.28,207.24,8.40807653]
["bitfinex","SOLUSD",1756348531314,0.67,207.27,207.18,66.26]
["bitfinex","SOLUSD",1756348531508,0.67,207.27,207.23,8.40807653]
["bitfinex","SOLUSD",1756348532024,0.67,207.26,207.19,4.82648776]
["bitfinex","SOLUSD",1756348532213,0.67,207.26,207.22,8.40807653]
["bitfinex","SOLUSD",1756348532415,0.95432314,207.28,207.24,8.40807653]
["bitfinex","SOLUSD",1756348532762,0.28432314,207.28,207.27,8.40807653]
["bitfinex","SOLUSD",1756348532903,131.7,207.29,207.27,8.40807653]
["bitfinex","SOLUSD",1756348533102,131.84216157,207.29,207.28,8.40807653]
["bitfinex","SOLUSD",1756348533429,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348533603,0.73,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348533804,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348535028,0.06,207.3,207.29,13.23223592]
["bitfinex","SOLUSD",1756348535403,0.06,207.3,207.21,26.47]
["bitfinex","SOLUSD",1756348535404,0.73,207.3,207.27,8.40807653]
["bitfinex","SOLUSD",1756348536005,0.73,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348536214,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348536635,0.73,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348538542,0.87216157,207.3,207.19,12.06574144]
["bitfinex","SOLUSD",1756348538741,0.28432314,207.28,207.23,8.40807653]
["bitfinex","SOLUSD",1756348538945,0.67,207.27,207.23,8.40807653]
["bitfinex","SOLUSD",1756348539237,0.67,207.27,207.24,8.40807653]
["bitfinex","SOLUSD",1756348540058,0.67,207.27,207.25,8.40807653]
["bitfinex","SOLUSD",1756348540213,0.06,207.3,207.26,8.40807653]
["bitfinex","SOLUSD",1756348540546,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348541741,0.73,207.3,207.27,8.40807653]
["bitfinex","SOLUSD",1756348541939,0.67,207.29,207.27,8.40807653]
["bitfinex","SOLUSD",1756348542247,0.67,207.29,207.26,8.40807653]
["bitfinex","SOLUSD",1756348543113,0.34432314,207.3,207.27,8.40807653]
["bitfinex","SOLUSD",1756348543634,0.34432314,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348544045,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348544855,0.67,207.29,207.27,8.40807653]
["bitfinex","SOLUSD",1756348545160,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348545369,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348545650,0.06,207.3,207.26,0.47]
["bitfinex","SOLUSD",1756348545651,0.67,207.29,207.26,8.40807653]
["bitfinex","SOLUSD",1756348546341,0.67,207.29,207.26,13.23291756]
["bitfinex","SOLUSD",1756348546737,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348546936,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348547756,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348548056,0.28432314,207.27,207.2,0.03]
["bitfinex","SOLUSD",1756348548225,9.36239967,207.27,207.21,8.40807653]
["bitfinex","SOLUSD",1756348548925,0.14216157,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348549131,0.14216157,207.23,207.2,8.43807653]
["bitfinex","SOLUSD",1756348549445,0.81216157,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348550032,0.67,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756348550550,0.14216157,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348550745,0.81216157,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348551060,0.67,207.31,207.22,8.40807653]
["bitfinex","SOLUSD",1756348551226,0.67,207.31,207.21,0.47]
["bitfinex","SOLUSD",1756348551227,0.67,207.31,207.28,8.40807653]
["bitfinex","SOLUSD",1756348551432,3.2908277,207.33,207.29,8.40807653]
["bitfinex","SOLUSD",1756348551632,0.06,207.33,207.29,8.40807653]
["bitfinex","SOLUSD",1756348552149,26.06,207.33,207.29,13.23223592]
["bitfinex","SOLUSD",1756348552352,3.2308277,207.32,207.29,13.23223592]
["bitfinex","SOLUSD",1756348552558,0.28432314,207.31,207.29,8.40807653]
["bitfinex","SOLUSD",1756348552738,0.73,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348553057,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348553449,0.67,207.29,207.26,8.40807653]
["bitfinex","SOLUSD",1756348553947,0.06,207.3,207.28,8.40807653]
["bitfinex","SOLUSD",1756348554329,0.06,207.3,207.29,8.40807653]
["bitfinex","SOLUSD",1756348555650,0.06,207.3,207.26,4.82484818]
["bitfinex","SOLUSD",1756348555952,0.75,207.3,207.27,8.40807653]
["bitfinex","SOLUSD",1756348556464,0.97432314,207.29,207.2,0.03]
["bitfinex","SOLUSD",1756348556630,0.28432314,207.27,207.22,8.40807653]
["bitfinex","SOLUSD",1756348556836,0.69,207.26,207.21,8.40807653]
["bitfinex","SOLUSD",1756348557045,0.69,207.25,207.21,8.40807653]
["bitfinex","SOLUSD",1756348557257,0.28432314,207.27,207.22,8.40807653]
["bitfinex","SOLUSD",1756348557429,0.69,207.26,207.22,8.40807653]
["bitfinex","SOLUSD",1756348558441,0.69,207.25,207.22,8.40807653]
["bitfinex","SOLUSD",1756348559052,0.69,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756348559053,0.69,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756348559259,0.69,207.24,207.2,8.43807653]
["bitfinex","SOLUSD",1756348559465,0.28432314,207.25,207.22,8.40807653]
["bitfinex","SOLUSD",1756348559666,0.28432314,207.25,207.23,8.40807653]
["bitfinex","SOLUSD",1756348560133,0.28432314,207.25,207.22,8.40807653]
["bitfinex","SOLUSD",1756348561050,0.28432314,207.25,207.21,13.23396416]
["bitfinex","SOLUSD",1756348561259,0.97432314,207.25,207.21,13.23396416]
["bitfinex","SOLUSD",1756348561446,8.69239967,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348561948,0.69,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756348562435,131.98432314,207.23,207.2,8.43807653]
["bitfinex","SOLUSD",1756348562637,131.98432314,207.23,207.21,8.40807653]
["bitfinex","SOLUSD",1756348563656,131.98432314,207.23,207.2,4.85622698]
["bitfinex","SOLUSD",1756348563836,131.98432314,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348563837,141.08239967,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756348564032,8.69239967,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348564541,9.38239967,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348564747,22.97799368,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348564954,31.04178443,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348566243,34.64206741,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348566852,26.21576252,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348567559,29.81678612,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348568068,26.2347315,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348568268,34.64280803,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348569162,26.23641695,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348569353,34.64449348,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756348569868,39.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348570041,94.74847157,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348570246,95.43847157,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348570646,87.03039504,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348570866,72.72480103,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348571059,3.23776884,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348571259,39.6,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756348571768,8.69239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348571956,9.38239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348572267,12.62243239,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348572854,26.2180264,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348573875,8.69239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348574166,0.28432314,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348574341,48.00807653,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756348574849,0.14216157,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348575048,0.28432314,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348576067,8.69239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348576269,0.28432314,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348577678,9.38239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348578249,8.69239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348579649,8.40807653,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756348579965,9.2402381,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348580168,48.82239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348581072,48.13239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348584187,67.2447144,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348584372,70.48173928,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348584557,48.03239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348585311,39.62432314,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348585446,0.28432314,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348586461,9.35239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348586975,14.17912039,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348587181,8.69239967,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348587883,14.17912039,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348588068,17.41689695,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348588251,31.01249096,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348588447,22.60441443,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348588758,34.60997366,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348588966,60.60997366,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756348590574,22.28799368,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348590775,68.38325294,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348590965,69.04325294,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348591589,73.87043965,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348593371,73.87257304,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348594075,73.87237245,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348595393,42.49777656,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348595589,5.04349207,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756348595895,47.52255422,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756348596076,0.14216157,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348596395,0.28432314,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348597564,5.32781521,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348598264,63.65059593,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348598464,66.89323484,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348598698,70.49606937,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348600800,69.83606937,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348600980,70.49606937,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348603594,70.50486617,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348604680,51.42208545,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348605194,70.50486617,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348605897,71.71430715,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756348606099,71.71430715,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756348606100,39.59559401,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348606403,92.22712044,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348606570,92.88712044,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348607095,97.7150063,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348607271,101.78030552,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348609783,37.87154986,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348609977,82.15504193,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348610372,82.43936507,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348610907,101.52284494,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348611292,100.31340396,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348611496,101.52295886,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348611674,105.58825808,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348611995,106.56645093,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756348613298,106.56645093,207.13,207.02,0.53]
["bitfinex","SOLUSD",1756348613299,13.59559401,207.08,207.02,0.53]
["bitfinex","SOLUSD",1756348613496,0.28432314,207.04,207.02,0.53]
["bitfinex","SOLUSD",1756348614480,0.28432314,207.04,207.01,5.04349207]
["bitfinex","SOLUSD",1756348614681,0.28432314,207.04,207.02,0.53]
["bitfinex","SOLUSD",1756348614894,0.28432314,207.04,207.03,0.53]
["bitfinex","SOLUSD",1756348615279,175.98349207,207.07,207.03,0.53]
["bitfinex","SOLUSD",1756348615604,0.28432314,207.06,207.03,0.53]
["bitfinex","SOLUSD",1756348616494,5.32781521,207.06,207.03,0.53]
["bitfinex","SOLUSD",1756348616702,5.04349207,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756348616899,5.32781521,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348617090,13.40777131,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348617506,14.10777131,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348618802,3.5342947,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348619002,5.32781521,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348619206,0.28432314,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348619404,5.32781521,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348620306,0.28432314,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348621293,19.62340922,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348621512,27.69971416,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348622215,31.30719862,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348623107,31.3064393,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348624189,44.92340922,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348624391,87.40972962,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348624706,88.10972962,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348624888,34.57413561,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348625086,5.04349207,207.04,207.0,0.56]
["bitfinex","SOLUSD",1756348625283,39.24,207.05,207.01,0.53]
["bitfinex","SOLUSD",1756348625484,39.24,207.05,207.02,0.53]
["bitfinex","SOLUSD",1756348625485,26.0,207.05,207.02,0.53]
["bitfinex","SOLUSD",1756348626000,0.28432314,207.04,207.02,0.53]
["bitfinex","SOLUSD",1756348626311,31.04349207,207.05,207.02,0.53]
["bitfinex","SOLUSD",1756348626886,0.28432314,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348627103,0.28432314,207.04,207.0,5.3908969]
["bitfinex","SOLUSD",1756348627304,0.28432314,207.04,207.0,4.8608969]
["bitfinex","SOLUSD",1756348627501,0.28432314,207.04,207.01,0.53]
["bitfinex","SOLUSD",1756348628498,0.28432314,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348628816,5.32781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348629326,45.24781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348629693,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348629891,5.32781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348630293,6.02781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348630818,137.72781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348631205,137.02781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348631405,142.55849971,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348631717,156.15409372,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348633110,24.45409372,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348633418,27.6983117,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348634204,53.6983117,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348635095,48.65481963,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348635326,53.6983117,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348635511,43.12413513,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348635718,65.22,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348635910,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348636104,0.14216157,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348636305,39.22,207.02,207.0,0.56]
["bitfinex","SOLUSD",1756348636506,0.28432314,207.02,207.0,0.56]
["bitfinex","SOLUSD",1756348637123,0.28432314,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348637404,0.14216157,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348637732,0.14216157,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348639113,0.7,207.08,207.0,5.60349207]
["bitfinex","SOLUSD",1756348639425,5.04349207,207.06,207.0,5.60349207]
["bitfinex","SOLUSD",1756348639723,0.28432314,207.05,207.0,5.60349207]
["bitfinex","SOLUSD",1756348639929,0.7,207.11,207.04,5.04349207]
["bitfinex","SOLUSD",1756348640119,0.28432314,207.09,207.04,5.57349207]
["bitfinex","SOLUSD",1756348640336,0.28432314,207.09,207.0,0.03]
["bitfinex","SOLUSD",1756348640337,39.92,207.11,207.05,5.57349207]
["bitfinex","SOLUSD",1756348640522,44.32349207,207.12,207.06,5.57349207]
["bitfinex","SOLUSD",1756348640719,0.28432314,207.1,207.06,5.57349207]
["bitfinex","SOLUSD",1756348640921,0.28432314,207.1,207.07,0.53]
["bitfinex","SOLUSD",1756348641120,0.28432314,207.1,207.07,5.35908635]
["bitfinex","SOLUSD",1756348641427,134.94209885,207.11,207.07,5.35908635]
["bitfinex","SOLUSD",1756348641626,131.7,207.11,207.07,5.35908635]
["bitfinex","SOLUSD",1756348641836,0.14216157,207.1,207.07,5.35908635]
["bitfinex","SOLUSD",1756348642005,0.28432314,207.1,207.07,5.35908635]
["bitfinex","SOLUSD",1756348642536,131.7,207.11,207.07,5.35908635]
["bitfinex","SOLUSD",1756348642722,131.7,207.11,207.07,10.40257842]
["bitfinex","SOLUSD",1756348643119,131.7,207.11,207.09,4.82881838]
["bitfinex","SOLUSD",1756348643620,131.7,207.11,207.08,4.8290341]
["bitfinex","SOLUSD",1756348644339,0.06,207.12,207.1,5.04349207]
["bitfinex","SOLUSD",1756348644528,0.06,207.12,207.11,5.04349207]
["bitfinex","SOLUSD",1756348644838,0.06,207.12,207.11,5.57349207]
["bitfinex","SOLUSD",1756348645363,0.06,207.12,207.11,10.40184415]
["bitfinex","SOLUSD",1756348648549,0.06,207.12,207.09,0.53]
["bitfinex","SOLUSD",1756348648715,0.06,207.12,207.11,5.04349207]
["bitfinex","SOLUSD",1756348649323,0.06,207.12,207.11,5.57349207]
["bitfinex","SOLUSD",1756348649735,0.06,207.12,207.11,10.40184415]
["bitfinex","SOLUSD",1756348653355,0.06,207.14,207.13,26.0]
["bitfinex","SOLUSD",1756348653520,0.06,207.14,207.13,31.04349207]
["bitfinex","SOLUSD",1756348653716,0.06,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1756348654014,0.06,207.17,207.16,26.0]
["bitfinex","SOLUSD",1756348654219,0.06,207.17,207.16,31.04349207]
["bitfinex","SOLUSD",1756348654419,0.06,207.17,207.16,31.57349207]
["bitfinex","SOLUSD",1756348654619,0.76,207.17,207.12,65.18]
["bitfinex","SOLUSD",1756348654844,0.76,207.17,207.16,5.04349207]
["bitfinex","SOLUSD",1756348655143,0.76,207.17,207.12,26.0]
["bitfinex","SOLUSD",1756348655442,0.06,207.15,207.14,5.04349207]
["bitfinex","SOLUSD",1756348657160,0.76,207.15,207.12,5.04349207]
["bitfinex","SOLUSD",1756348657939,0.7,207.14,207.06,4.82951801]
["bitfinex","SOLUSD",1756348658140,0.7,207.13,207.1,5.04349207]
["bitfinex","SOLUSD",1756348658362,0.76,207.15,207.1,5.04349207]
["bitfinex","SOLUSD",1756348658663,0.7,207.14,207.11,5.04349207]
["bitfinex","SOLUSD",1756348660166,0.7,207.13,207.1,5.04349207]
["bitfinex","SOLUSD",1756348660459,0.76,207.15,207.1,5.04349207]
["bitfinex","SOLUSD",1756348660656,0.7,207.14,207.11,5.04349207]
["bitfinex","SOLUSD",1756348661758,0.06,207.15,207.12,5.04349207]
["bitfinex","SOLUSD",1756348661964,0.7,207.14,207.12,5.04349207]
["bitfinex","SOLUSD",1756348662948,0.06,207.15,207.13,5.57349207]
["bitfinex","SOLUSD",1756348663150,0.06,207.15,207.14,5.04349207]
["bitfinex","SOLUSD",1756348664163,0.06,207.15,207.13,5.04349207]
["bitfinex","SOLUSD",1756348665673,0.06,207.15,207.12,5.04349207]
["bitfinex","SOLUSD",1756348666657,0.06,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756348666658,0.7,207.14,207.1,9.87207729]
["bitfinex","SOLUSD",1756348667552,0.7,207.14,207.11,5.04349207]
["bitfinex","SOLUSD",1756348667851,0.34432314,207.15,207.11,5.04349207]
["bitfinex","SOLUSD",1756348668168,0.7,207.14,207.11,5.04349207]
["bitfinex","SOLUSD",1756348668373,0.7,207.14,207.09,4.82881635]
["bitfinex","SOLUSD",1756348668557,0.34432314,207.15,207.11,5.04349207]
["bitfinex","SOLUSD",1756348668882,0.34432314,207.15,207.12,5.04349207]
["bitfinex","SOLUSD",1756348669057,0.06,207.15,207.14,5.04349207]
["bitfinex","SOLUSD",1756348669372,0.06,207.15,207.14,10.40114486]
["bitfinex","SOLUSD",1756348669956,0.06,207.15,207.14,10.98046319]
["bitfinex","SOLUSD",1756348670162,0.06,207.17,207.16,31.04349207]
["bitfinex","SOLUSD",1756348670782,0.06,207.17,207.16,26.47]
["bitfinex","SOLUSD",1756348671275,0.06,207.17,207.16,36.34067878]
["bitfinex","SOLUSD",1756348671758,0.06,207.17,207.16,75.01067878]
["bitfinex","SOLUSD",1756348672078,0.06,207.17,207.16,35.87067878]
["bitfinex","SOLUSD",1756348672372,0.06,207.17,207.16,36.34067878]
["bitfinex","SOLUSD",1756348675407,0.06,207.18,207.16,36.34067878]
["bitfinex","SOLUSD",1756348675552,0.06,207.18,207.17,5.51349207]
["bitfinex","SOLUSD",1756348675751,0.06,207.19,207.17,5.51349207]
["bitfinex","SOLUSD",1756348675981,0.06,207.19,207.18,5.51349207]
["bitfinex","SOLUSD",1756348676974,0.06,207.19,207.18,10.34021279]
["bitfinex","SOLUSD",1756348677280,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756348677579,0.06,207.19,207.18,9.87021279]
["bitfinex","SOLUSD",1756348678556,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756348678762,0.06,207.19,207.18,9.87021279]
["bitfinex","SOLUSD",1756348679175,0.71,207.19,207.16,48.99049741]
["bitfinex","SOLUSD",1756348679876,0.06,207.19,207.18,5.04349207]
["bitfinex","SOLUSD",1756348680392,0.06,207.19,207.18,26.0]
["bitfinex","SOLUSD",1756348680586,0.71,207.19,207.18,69.94672072]
["bitfinex","SOLUSD",1756348680769,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756348680970,0.06,207.19,207.18,43.94672072]
["bitfinex","SOLUSD",1756348681481,0.06,207.19,207.18,48.99021279]
["bitfinex","SOLUSD",1756348681774,0.71,207.19,207.15,5.04349207]
["bitfinex","SOLUSD",1756348681972,0.65,207.18,207.13,5.04349207]
["bitfinex","SOLUSD",1756348682176,0.65,207.17,207.13,44.16349207]
["bitfinex","SOLUSD",1756348682355,0.65,207.16,207.13,44.16349207]
["bitfinex","SOLUSD",1756348682553,5.04349207,207.18,207.13,44.16349207]
["bitfinex","SOLUSD",1756348682554,0.65,207.15,207.13,48.99137629]
["bitfinex","SOLUSD",1756348682754,5.04349207,207.16,207.12,4.82809818]
["bitfinex","SOLUSD",1756348682954,5.04349207,207.16,207.11,43.97831632]
["bitfinex","SOLUSD",1756348682955,0.65,207.14,207.11,43.97831632]
["bitfinex","SOLUSD",1756348683152,0.65,207.13,207.11,43.97831632]
["bitfinex","SOLUSD",1756348684079,0.93432314,207.18,207.12,5.04349207]
["bitfinex","SOLUSD",1756348684273,0.93432314,207.18,207.13,5.04349207]
["bitfinex","SOLUSD",1756348684480,0.65,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756348684857,0.65,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1756348685265,0.65,207.15,207.11,44.19349207]
["bitfinex","SOLUSD",1756348685466,5.69349207,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1756348685663,3.52935554,207.18,207.12,9.87161103]
["bitfinex","SOLUSD",1756348685985,0.28432314,207.18,207.14,5.04349207]
["bitfinex","SOLUSD",1756348686165,4.17935554,207.18,207.13,5.04349207]
["bitfinex","SOLUSD",1756348686682,3.8950324,207.18,207.14,9.87114486]
["bitfinex","SOLUSD",1756348686883,0.06,207.19,207.15,5.04349207]
["bitfinex","SOLUSD",1756348687073,0.71,207.19,207.15,5.04349207]
["bitfinex","SOLUSD",1756348687275,5.04349207,207.17,207.11,5.07349207]
["bitfinex","SOLUSD",1756348687477,5.69349207,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756348687677,0.65,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756348687977,0.28432314,207.17,207.12,5.04349207]
["bitfinex","SOLUSD",1756348688182,0.65,207.16,207.12,5.04349207]
["bitfinex","SOLUSD",1756348688883,5.32781521,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756348689184,5.69349207,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756348689977,0.65,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756348690364,3.24951909,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756348690569,0.28432314,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756348690769,0.65,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756348690985,3.24951909,207.16,207.11,5.07349207]
["bitfinex","SOLUSD",1756348691283,0.65,207.15,207.11,5.07349207]
["bitfinex","SOLUSD",1756348691793,3.24951909,207.16,207.13,5.04349207]
["bitfinex","SOLUSD",1756348692094,0.06,207.15,207.13,5.04349207]
["bitfinex","SOLUSD",1756348692287,0.06,207.15,207.12,5.04349207]
["bitfinex","SOLUSD",1756348692992,0.06,207.15,207.13,30.82788586]
["bitfinex","SOLUSD",1756348693164,0.71,207.15,207.13,30.82788586]
["bitfinex","SOLUSD",1756348693366,5.69349207,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756348693560,5.69349207,207.14,207.03,0.03]
["bitfinex","SOLUSD",1756348693561,13.87991715,207.11,207.03,0.03]
["bitfinex","SOLUSD",1756348693791,5.32781521,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348694004,8.93864863,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348694204,12.83816772,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348694403,0.28432314,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348694603,5.32781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348694779,5.97781521,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348694974,14.41829677,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348695197,9.2273343,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348695394,12.60377166,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348695806,17.43445616,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348696498,12.59603675,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348696680,9.35425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348697380,48.45425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348698600,53.28493707,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348699711,73.70983702,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348699881,70.11558861,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348700499,58.46060165,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348700707,66.88053108,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348703787,47.682091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348704019,53.1627755,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348704309,48.332091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348704510,48.47425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348704715,47.82425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348704886,48.47425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348705314,53.30493707,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348706213,48.47425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348706518,48.45425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348707613,73.80425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348707808,8.70425257,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348707997,8.41992943,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348708201,8.41992943,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348708400,8.41992943,207.03,207.0,0.59]
["bitfinex","SOLUSD",1756348708587,0.14216157,207.03,207.01,0.56]
["bitfinex","SOLUSD",1756348708791,8.41992943,207.07,207.02,0.56]
["bitfinex","SOLUSD",1756348708990,8.41992943,207.07,207.03,0.56]
["bitfinex","SOLUSD",1756348709287,0.28432314,207.07,207.03,0.56]
["bitfinex","SOLUSD",1756348709704,8.41992943,207.07,207.03,0.56]
["bitfinex","SOLUSD",1756348709899,8.41992943,207.08,207.02,8.41992943]
["bitfinex","SOLUSD",1756348710114,8.41992943,207.09,207.04,0.56]
["bitfinex","SOLUSD",1756348710417,0.06,207.07,207.04,0.56]
["bitfinex","SOLUSD",1756348710611,0.06,207.07,207.05,0.56]
["bitfinex","SOLUSD",1756348710788,0.06,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756348711610,0.06,207.07,207.05,0.56]
["bitfinex","SOLUSD",1756348712488,0.06,207.07,207.05,5.38974324]
["bitfinex","SOLUSD",1756348712938,0.06,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756348713124,8.70425257,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756348713409,8.41992943,207.04,207.0,0.59]
["bitfinex","SOLUSD",1756348713601,8.41992943,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348716113,9.08992943,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348716521,0.28432314,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348717023,131.7,207.04,207.01,8.97992943]
["bitfinex","SOLUSD",1756348717221,131.7,207.04,207.02,8.41992943]
["bitfinex","SOLUSD",1756348717727,0.20216157,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348718101,0.34432314,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348718304,1.01432314,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348720028,0.34432314,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348720223,1.01432314,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348720722,0.73,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348720918,0.06,207.07,207.04,0.56]
["bitfinex","SOLUSD",1756348721222,0.06,207.07,207.03,13.25014727]
["bitfinex","SOLUSD",1756348721400,0.06,207.07,207.04,8.97992943]
["bitfinex","SOLUSD",1756348721605,0.06,207.07,207.06,8.41992943]
["bitfinex","SOLUSD",1756348722037,0.06,207.07,207.06,13.24944744]
["bitfinex","SOLUSD",1756348723000,0.06,207.07,207.06,13.80944744]
["bitfinex","SOLUSD",1756348724746,0.06,207.07,207.06,13.24944744]
["bitfinex","SOLUSD",1756348726348,0.06,207.07,207.06,13.80944744]
["bitfinex","SOLUSD",1756348726728,0.06,207.07,207.06,13.24944744]
["bitfinex","SOLUSD",1756348727029,0.06,207.07,207.06,13.80944744]
["bitfinex","SOLUSD",1756348727437,0.06,207.07,207.06,10.43401259]
["bitfinex","SOLUSD",1756348728546,0.06,207.07,207.06,9.87401259]
["bitfinex","SOLUSD",1756348728919,0.06,207.07,207.04,0.56]
["bitfinex","SOLUSD",1756348728920,0.06,207.07,207.05,9.87424196]
["bitfinex","SOLUSD",1756348729330,0.06,207.07,207.04,5.04449458]
["bitfinex","SOLUSD",1756348729549,0.67,207.06,207.02,5.04449458]
["bitfinex","SOLUSD",1756348730052,5.04449458,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348730224,5.71449458,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348730742,0.67,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348731530,8.41482695,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348731758,0.67,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348732749,8.41482695,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348732943,0.06,207.07,207.01,8.97482695]
["bitfinex","SOLUSD",1756348733145,6.89824165,207.07,207.01,8.97482695]
["bitfinex","SOLUSD",1756348733351,0.06,207.07,207.03,8.41482695]
["bitfinex","SOLUSD",1756348733757,0.73,207.07,207.02,8.41482695]
["bitfinex","SOLUSD",1756348734040,0.73,207.07,207.01,26.0]
["bitfinex","SOLUSD",1756348734241,0.06,207.07,207.02,8.41482695]
["bitfinex","SOLUSD",1756348734466,0.73,207.07,207.02,8.41482695]
["bitfinex","SOLUSD",1756348734850,0.67,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1756348735058,8.47482695,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348735353,0.06,207.07,207.03,13.24504479]
["bitfinex","SOLUSD",1756348736565,9.12482695,207.06,207.01,4.8304564]
["bitfinex","SOLUSD",1756348736867,8.47482695,207.07,207.01,13.80528335]
["bitfinex","SOLUSD",1756348737073,0.77,207.07,207.02,8.41482695]
["bitfinex","SOLUSD",1756348737559,0.77,207.07,207.03,8.41482695]
["bitfinex","SOLUSD",1756348737970,0.06,207.07,207.04,8.41482695]
["bitfinex","SOLUSD",1756348738155,0.06,207.07,207.02,0.56]
["bitfinex","SOLUSD",1756348738156,0.06,207.07,207.05,8.41482695]
["bitfinex","SOLUSD",1756348739056,0.06,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756348739245,0.06,207.07,207.06,13.24434496]
["bitfinex","SOLUSD",1756348739654,0.06,207.07,207.06,13.07039346]
["bitfinex","SOLUSD",1756348740661,0.28432314,207.06,207.0,0.03]
["bitfinex","SOLUSD",1756348740866,8.41482695,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348741065,0.71,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348741268,9.12482695,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348741874,9.12482695,207.03,207.0,4.86083657]
["bitfinex","SOLUSD",1756348742172,8.41482695,207.04,207.0,4.86083657]
["bitfinex","SOLUSD",1756348742368,0.71,207.03,207.0,4.86083657]
["bitfinex","SOLUSD",1756348742558,132.69432314,207.06,207.0,0.03]
["bitfinex","SOLUSD",1756348742748,141.10915009,207.06,207.0,0.03]
["bitfinex","SOLUSD",1756348742948,141.10915009,207.06,207.0,8.44482695]
["bitfinex","SOLUSD",1756348743648,8.41482695,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756348744455,8.41482695,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348744877,9.12482695,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348745553,9.40915009,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348746271,8.41482695,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348746479,0.71,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348746880,8.69915009,207.05,207.0,4.86091787]
["bitfinex","SOLUSD",1756348747057,9.12482695,207.05,207.0,4.86091787]
["bitfinex","SOLUSD",1756348747258,0.71,207.05,207.0,13.27574482]
["bitfinex","SOLUSD",1756348747457,3.95888792,207.05,207.0,13.27574482]
["bitfinex","SOLUSD",1756348747873,132.55216157,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348748066,0.14216157,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348748254,8.47482695,207.06,207.0,8.44482695]
["bitfinex","SOLUSD",1756348748561,3.24915368,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756348748763,12.37398063,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756348748962,8.41482695,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348749167,0.71,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348750452,9.40915009,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348750651,0.71,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348752378,0.71,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348753174,0.71,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348753377,9.12482695,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348753674,0.71,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348754979,9.40915009,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348755370,0.99432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348755682,6.04505831,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756348756671,3.25317726,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756348756873,3.25317726,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348757179,3.96317726,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348758152,3.25317726,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348758481,3.25317726,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348758980,3.96317726,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348759180,0.71,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756348760555,3.25317726,207.04,207.0,5.64073517]
["bitfinex","SOLUSD",1756348760783,3.96317726,207.04,207.0,5.08073517]
["bitfinex","SOLUSD",1756348760985,3.25317726,207.04,207.0,5.08073517]
["bitfinex","SOLUSD",1756348761182,3.25317726,207.04,207.02,5.05073517]
["bitfinex","SOLUSD",1756348761367,131.7,207.05,207.02,5.05073517]
["bitfinex","SOLUSD",1756348761558,132.41,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1756348761768,132.41,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756348762690,132.41,207.05,207.01,9.88141967]
["bitfinex","SOLUSD",1756348763078,0.28432314,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756348763285,0.28432314,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348763576,17.74469102,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348765673,31.34028503,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348765995,31.33703853,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348766470,31.33520455,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348766677,27.72501585,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348766886,51.90845928,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348767390,55.27680241,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348769474,60.10795367,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348772077,55.27680241,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348772388,51.66661371,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348772594,3.53753541,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348772786,39.0,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348773187,0.28432314,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348773502,3.53140904,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348773701,11.80832577,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348773910,0.14216157,207.01,206.99,0.59]
["bitfinex","SOLUSD",1756348774078,3.38987169,207.01,206.99,4.83105395]
["bitfinex","SOLUSD",1756348774569,8.56123987,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348774784,8.56123987,207.01,206.98,4.86130867]
["bitfinex","SOLUSD",1756348774991,0.28432314,207.01,206.98,4.86130867]
["bitfinex","SOLUSD",1756348775296,3.53271878,207.01,206.98,4.86130867]
["bitfinex","SOLUSD",1756348775971,3.53271878,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348776173,8.70340144,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348776584,9.36340144,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348777606,55.20154704,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348777972,60.0326983,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348778496,73.62829231,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348779188,55.20154704,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348780007,7.14246874,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348780301,12.32764414,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348780517,16.22147118,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348781007,0.28432314,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348781206,11.66730702,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348781401,3.24822872,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348781701,8.4190783,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348781895,8.4190783,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348782402,0.66,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348782403,9.0790783,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348783011,8.4190783,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348783206,11.95249685,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348785308,3.53341855,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348785511,3.24909541,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348785893,0.06,207.01,206.98,9.0390783]
["bitfinex","SOLUSD",1756348786093,0.06,207.01,206.99,9.0090783]
["bitfinex","SOLUSD",1756348786280,0.06,207.01,206.98,8.4490783]
["bitfinex","SOLUSD",1756348787088,9.0790783,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348787706,8.4190783,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348787908,12.33039681,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348788229,8.76340144,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348788434,3.25121936,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348788592,11.67029766,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348788920,9.0790783,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348789299,5.7109817,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348790210,8.96249915,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348790814,5.7109817,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348791003,3.91135309,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348795918,3.25135309,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348796608,3.95135309,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348799001,3.95135309,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348799202,0.7,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348799924,3.25135309,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348800302,3.31135309,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348800536,8.36467591,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348800702,0.7,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348800911,9.00467591,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348801216,0.98432314,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348801401,3.95369421,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348802324,4.23801735,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348802510,12.90505645,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348802709,26.50065046,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348802907,31.33180172,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348805121,32.54207981,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348806229,24.09487115,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348806405,32.54410357,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348807015,31.33496119,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348807428,7.15723422,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348807845,6.87291108,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756348808131,3.25369421,207.0,206.98,5.6709817]
["bitfinex","SOLUSD",1756348808543,3.25369421,207.0,206.99,0.59]
["bitfinex","SOLUSD",1756348808703,0.06,207.01,206.99,5.6409817]
["bitfinex","SOLUSD",1756348809602,3.31645731,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348809805,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348810029,3.31643299,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348810327,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348810512,3.31643299,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348810712,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348810912,3.31643299,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348811114,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348811424,3.31643299,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348811626,0.06,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348811824,3.31643299,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348812130,0.06,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348812438,3.67824836,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348812730,0.06,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348812909,0.06,207.01,207.0,5.6409817]
["bitfinex","SOLUSD",1756348813209,0.06,207.01,207.0,5.0509817]
["bitfinex","SOLUSD",1756348813610,0.06,207.01,207.0,5.6409817]
["bitfinex","SOLUSD",1756348814739,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348816633,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348816811,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348817018,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348817214,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348818341,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348818542,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348820939,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348821141,0.76,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348821635,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348821839,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348822751,0.06,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756348822752,0.06,207.01,206.99,5.0509817]
["bitfinex","SOLUSD",1756348825239,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348827131,0.75,207.01,206.98,5.0809817]
["bitfinex","SOLUSD",1756348827453,0.69,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756348828540,0.06,207.01,206.98,4.8613684]
["bitfinex","SOLUSD",1756348828740,0.06,207.01,206.99,5.0509817]
["bitfinex","SOLUSD",1756348829457,0.06,207.01,207.0,5.6409817]
["bitfinex","SOLUSD",1756348830435,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348831633,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348832138,0.06,207.01,207.0,35.88189957]
["bitfinex","SOLUSD",1756348832333,0.06,207.01,207.0,36.47189957]
["bitfinex","SOLUSD",1756348833841,0.06,207.01,207.0,35.88189957]
["bitfinex","SOLUSD",1756348834067,0.06,207.01,207.0,36.47189957]
["bitfinex","SOLUSD",1756348834637,0.06,207.01,207.0,35.88189957]
["bitfinex","SOLUSD",1756348835242,0.75,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348835443,0.75,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756348836953,0.75,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1756348837139,0.06,207.01,207.0,5.0509817]
["bitfinex","SOLUSD",1756348838340,0.75,207.01,206.99,9.91213296]
["bitfinex","SOLUSD",1756348838557,0.69,207.0,206.99,4.86115126]
["bitfinex","SOLUSD",1756348838763,0.69,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756348841750,0.06,207.01,206.99,5.0809817]
["bitfinex","SOLUSD",1756348842056,0.06,207.01,207.0,5.0509817]
["bitfinex","SOLUSD",1756348842240,0.06,207.01,206.99,5.0809817]
["bitfinex","SOLUSD",1756348842444,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348843858,0.06,207.01,207.0,5.42091787]
["bitfinex","SOLUSD",1756348844057,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348845566,0.06,207.01,207.0,9.88189957]
["bitfinex","SOLUSD",1756348845760,0.06,207.01,207.0,10.47189957]
["bitfinex","SOLUSD",1756348848277,0.06,207.01,207.0,49.27189957]
["bitfinex","SOLUSD",1756348848769,0.06,207.04,207.03,26.0]
["bitfinex","SOLUSD",1756348848970,0.06,207.04,207.03,69.8509817]
["bitfinex","SOLUSD",1756348849555,0.06,207.04,207.03,43.8509817]
["bitfinex","SOLUSD",1756348850363,1e-08,207.04,207.03,44.4409817]
["bitfinex","SOLUSD",1756348850872,1e-08,207.04,207.03,48.68119954]
["bitfinex","SOLUSD",1756348858577,1e-08,207.04,207.03,38.78]
["bitfinex","SOLUSD",1756348858778,1e-08,207.04,207.03,43.8309817]
["bitfinex","SOLUSD",1756348859284,1e-08,207.04,207.03,44.4209817]
["bitfinex","SOLUSD",1756348859974,1e-08,207.04,207.03,43.8309817]
["bitfinex","SOLUSD",1756348860894,1e-08,207.04,207.03,48.66119954]
["bitfinex","SOLUSD",1756348863884,1e-08,207.06,207.03,49.25119954]
["bitfinex","SOLUSD",1756348864086,1e-08,207.06,207.05,5.0509817]
["bitfinex","SOLUSD",1756348864289,1e-08,207.06,207.05,43.8109817]
["bitfinex","SOLUSD",1756348865272,0.06,207.09,207.05,57.99657571]
["bitfinex","SOLUSD",1756348865466,0.06,207.1,207.09,5.0509817]
["bitfinex","SOLUSD",1756348865467,1e-08,207.1,207.09,5.0509817]
["bitfinex","SOLUSD",1756348865788,0.72000001,207.1,207.09,43.56881838]
["bitfinex","SOLUSD",1756348866088,0.72000001,207.1,207.09,48.61980008]
["bitfinex","SOLUSD",1756348866462,0.72000001,207.1,207.07,4.82906756]
["bitfinex","SOLUSD",1756348866667,0.72,207.09,207.08,38.74]
["bitfinex","SOLUSD",1756348867790,0.72,207.09,207.08,43.56905157]
["bitfinex","SOLUSD",1756348869273,0.72,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1756348869481,0.72,207.08,207.05,38.74]
["bitfinex","SOLUSD",1756348869688,0.72,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756348870495,0.72,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756348870677,0.72,207.06,207.04,38.74]
["bitfinex","SOLUSD",1756348870880,0.72,207.05,207.04,38.74]
["bitfinex","SOLUSD",1756348871373,5.0509817,207.09,207.04,38.74]
["bitfinex","SOLUSD",1756348871573,0.72,207.08,207.04,38.74]
["bitfinex","SOLUSD",1756348871804,0.72,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1756348871999,5.0509817,207.09,207.06,38.72]
["bitfinex","SOLUSD",1756348872704,0.72,207.08,207.06,38.72]
["bitfinex","SOLUSD",1756348872888,0.72,207.07,207.06,38.72]
["bitfinex","SOLUSD",1756348873194,0.72,207.07,207.06,43.54951801]
["bitfinex","SOLUSD",1756348873621,5.7709817,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756348873823,5.0509817,207.05,207.03,38.75]
["bitfinex","SOLUSD",1756348874114,5.7709817,207.04,207.03,38.75]
["bitfinex","SOLUSD",1756348874306,6.05530484,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348874997,5.7709817,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348875801,0.72,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348876003,0.06,207.06,207.03,5.0809817]
["bitfinex","SOLUSD",1756348876210,0.78,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756348876407,0.72,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756348876584,5.7709817,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756348877090,0.06,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756348877288,0.72,207.04,207.03,4.86021784]
["bitfinex","SOLUSD",1756348878174,0.78,207.06,207.03,4.86021784]
["bitfinex","SOLUSD",1756348878412,0.72,207.05,207.03,4.86021784]
["bitfinex","SOLUSD",1756348878811,0.72,207.04,207.03,4.86021784]
["bitfinex","SOLUSD",1756348880790,0.06,207.06,207.03,9.91119954]
["bitfinex","SOLUSD",1756348880984,0.06,207.06,207.04,43.7509817]
["bitfinex","SOLUSD",1756348881187,0.06,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1756348881891,0.06,207.06,207.05,10.47073296]
["bitfinex","SOLUSD",1756348882491,0.06,207.06,207.05,9.88073296]
["bitfinex","SOLUSD",1756348882893,0.06,207.06,207.05,43.52975126]
["bitfinex","SOLUSD",1756348883109,0.78,207.06,207.03,4.86021784]
["bitfinex","SOLUSD",1756348883295,0.06,207.06,207.03,4.86021784]
["bitfinex","SOLUSD",1756348883493,0.06,207.06,207.04,38.7]
["bitfinex","SOLUSD",1756348884007,0.72,207.05,207.04,38.7]
["bitfinex","SOLUSD",1756348885199,0.72,207.05,207.04,43.52998454]
["bitfinex","SOLUSD",1756348885644,0.72,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756348885809,0.72,207.05,207.04,43.52998454]
["bitfinex","SOLUSD",1756348886005,0.06,207.06,207.04,43.52998454]
["bitfinex","SOLUSD",1756348886214,0.06,207.06,207.05,5.0509817]
["bitfinex","SOLUSD",1756348886706,0.06,207.06,207.05,5.6409817]
["bitfinex","SOLUSD",1756348887526,0.06,207.06,207.05,10.47073296]
["bitfinex","SOLUSD",1756348887727,0.06,207.06,207.05,9.88073296]
["bitfinex","SOLUSD",1756348888296,131.76,207.09,207.05,22.54511112]
["bitfinex","SOLUSD",1756348888496,0.06,207.09,207.06,39.27]
["bitfinex","SOLUSD",1756348888720,0.06,207.09,207.08,5.0509817]
["bitfinex","SOLUSD",1756348888914,0.06,207.09,207.08,43.7309817]
["bitfinex","SOLUSD",1756348889428,0.06,207.09,207.08,44.3209817]
["bitfinex","SOLUSD",1756348889611,0.06,207.09,207.08,49.15003327]
["bitfinex","SOLUSD",1756348890008,0.06,207.09,207.08,44.09905157]
["bitfinex","SOLUSD",1756348890200,0.06,207.09,207.08,49.15003327]
["bitfinex","SOLUSD",1756348891326,0.06,207.09,207.08,48.56003327]
["bitfinex","SOLUSD",1756348891712,1e-08,207.09,207.08,62.15562728]
["bitfinex","SOLUSD",1756348891927,1e-08,207.11,207.1,26.0]
["bitfinex","SOLUSD",1756348892107,1e-08,207.11,207.1,70.29041192]
["bitfinex","SOLUSD",1756348892427,0.71,207.18,207.1,70.88041192]
["bitfinex","SOLUSD",1756348892723,0.71,207.18,207.14,5.0509817]
["bitfinex","SOLUSD",1756348892899,0.71,207.18,207.14,48.53863449]
["bitfinex","SOLUSD",1756348893802,0.71,207.18,207.14,9.87863449]
["bitfinex","SOLUSD",1756348894003,0.71,207.18,207.14,48.53863449]
["bitfinex","SOLUSD",1756348894525,0.71,207.18,207.14,9.87863449]
["bitfinex","SOLUSD",1756348894721,0.71,207.18,207.14,48.53863449]
["bitfinex","SOLUSD",1756348895115,0.71,207.18,207.14,9.87863449]
["bitfinex","SOLUSD",1756348895422,0.71,207.18,207.14,48.53863449]
["bitfinex","SOLUSD",1756348896128,0.06,207.18,207.17,5.0509817]
["bitfinex","SOLUSD",1756348896426,0.06,207.18,207.17,43.7109817]
["bitfinex","SOLUSD",1756348897930,0.06,207.18,207.17,48.5379354]
["bitfinex","SOLUSD",1756348902125,0.71,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1756348902636,0.71,207.18,207.17,43.4469537]
["bitfinex","SOLUSD",1756348903318,0.06,207.18,207.17,48.4979354]
["bitfinex","SOLUSD",1756348903521,0.71,207.18,207.17,43.4469537]
["bitfinex","SOLUSD",1756348903727,0.71,207.18,207.17,48.4979354]
["bitfinex","SOLUSD",1756348903914,0.06,207.18,207.17,9.8779354]
["bitfinex","SOLUSD",1756348904115,0.06,207.18,207.17,49.0879354]
["bitfinex","SOLUSD",1756348904844,0.06,207.18,207.17,48.4979354]
["bitfinex","SOLUSD",1756348906247,0.06,207.18,207.17,9.8779354]
["bitfinex","SOLUSD",1756348906450,0.06,207.18,207.17,48.4979354]
["bitfinex","SOLUSD",1756348907645,0.06,207.18,207.17,9.8779354]
["bitfinex","SOLUSD",1756348907838,0.06,207.18,207.17,48.4779354]
["bitfinex","SOLUSD",1756348908949,1e-08,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756348909246,0.06,207.23,207.21,26.0]
["bitfinex","SOLUSD",1756348909433,0.71,207.23,207.22,43.6509817]
["bitfinex","SOLUSD",1756348909626,0.06,207.23,207.22,43.6509817]
["bitfinex","SOLUSD",1756348910223,1e-08,207.23,207.22,44.82007638]
["bitfinex","SOLUSD",1756348910446,0.06,207.3,207.26,26.0]
["bitfinex","SOLUSD",1756348910655,0.06,207.3,207.26,69.6509817]
["bitfinex","SOLUSD",1756348910843,1e-08,207.27,207.26,74.47583936]
["bitfinex","SOLUSD",1756348913156,1e-08,207.27,207.26,88.66143337]
["bitfinex","SOLUSD",1756348913532,1e-08,207.27,207.26,83.02045167]
["bitfinex","SOLUSD",1756348913733,1e-08,207.27,207.26,49.47143337]
["bitfinex","SOLUSD",1756348913934,1e-08,207.27,207.26,88.05143337]
["bitfinex","SOLUSD",1756348914141,1e-08,207.27,207.26,74.45583936]
["bitfinex","SOLUSD",1756348914748,1e-08,207.27,207.26,88.64143337]
["bitfinex","SOLUSD",1756348915850,1e-08,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1756348916053,0.70000001,207.27,207.26,69.40485766]
["bitfinex","SOLUSD",1756348917653,1e-08,207.27,207.26,74.45583936]
["bitfinex","SOLUSD",1756348919233,0.70000001,207.27,207.26,69.38485766]
["bitfinex","SOLUSD",1756348919430,0.70000001,207.27,207.26,74.43583936]
["bitfinex","SOLUSD",1756348919735,0.70000001,207.27,207.26,35.87583936]
["bitfinex","SOLUSD",1756348919941,0.70000001,207.27,207.26,74.43583936]
["bitfinex","SOLUSD",1756348920145,0.70000001,207.27,207.26,30.82485766]
["bitfinex","SOLUSD",1756348920347,0.70000001,207.27,207.26,69.38485766]
["bitfinex","SOLUSD",1756348920543,0.70000001,207.27,207.26,74.43583936]
["bitfinex","SOLUSD",1756348920758,0.70000001,207.27,207.26,69.38485766]
["bitfinex","SOLUSD",1756348920954,0.70000001,207.27,207.23,5.0509817]
["bitfinex","SOLUSD",1756348921260,0.7,207.26,207.24,38.56]
["bitfinex","SOLUSD",1756348921560,0.7,207.25,207.24,43.6109817]
["bitfinex","SOLUSD",1756348922158,1e-08,207.27,207.24,43.6109817]
["bitfinex","SOLUSD",1756348922364,0.70000001,207.27,207.25,5.0509817]
["bitfinex","SOLUSD",1756348922571,0.70000001,207.27,207.26,43.36485766]
["bitfinex","SOLUSD",1756348926441,1e-08,207.27,207.26,48.41583936]
["bitfinex","SOLUSD",1756348927962,1e-08,207.27,207.26,48.44583936]
["bitfinex","SOLUSD",1756348928161,1e-08,207.27,207.26,43.39485766]
["bitfinex","SOLUSD",1756348928476,1e-08,207.27,207.26,48.44583936]
["bitfinex","SOLUSD",1756348929559,1e-08,207.27,207.26,49.03583936]
["bitfinex","SOLUSD",1756348929748,1e-08,207.27,207.26,48.44583936]
["bitfinex","SOLUSD",1756348931151,1e-08,207.27,207.26,43.39485766]
["bitfinex","SOLUSD",1756348931480,1e-08,207.27,207.26,48.42583936]
["bitfinex","SOLUSD",1756348931658,1e-08,207.3,207.29,26.0]
["bitfinex","SOLUSD",1756348931870,1e-08,207.3,207.29,69.5709817]
["bitfinex","SOLUSD",1756348932066,1e-08,207.3,207.29,70.1609817]
["bitfinex","SOLUSD",1756348932260,1e-08,207.3,207.29,74.98514109]
["bitfinex","SOLUSD",1756348933292,1e-08,207.32,207.3,13.59559401]
["bitfinex","SOLUSD",1756348933581,1e-08,207.33,207.31,43.5709817]
["bitfinex","SOLUSD",1756348933870,1e-08,207.33,207.32,31.0509817]
["bitfinex","SOLUSD",1756348934256,1e-08,207.34,207.32,36.46444301]
["bitfinex","SOLUSD",1756348934459,1e-08,207.34,207.33,43.5709817]
["bitfinex","SOLUSD",1756348936376,1e-08,207.35,207.33,48.9729978]
["bitfinex","SOLUSD",1756348936575,1e-08,207.35,207.34,19.23657571]
["bitfinex","SOLUSD",1756348938463,1e-08,207.39,207.37,26.0]
["bitfinex","SOLUSD",1756348938780,1e-08,207.39,207.38,43.5509817]
["bitfinex","SOLUSD",1756348939753,0.70000001,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756348939966,0.7,207.38,207.36,5.0509817]
["bitfinex","SOLUSD",1756348940167,1e-08,207.39,207.37,5.0509817]
["bitfinex","SOLUSD",1756348940376,1e-08,207.39,207.38,38.48]
["bitfinex","SOLUSD",1756348940806,0.70000001,207.39,207.32,4.82346131]
["bitfinex","SOLUSD",1756348941091,5.7509817,207.38,207.33,33.4309817]
["bitfinex","SOLUSD",1756348941380,0.7,207.37,207.33,33.4309817]
["bitfinex","SOLUSD",1756348941679,0.7,207.36,207.33,28.38]
["bitfinex","SOLUSD",1756348941878,0.7,207.35,207.33,28.38]
["bitfinex","SOLUSD",1756348942081,5.0509817,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756348942270,5.0509817,207.38,207.35,38.48]
["bitfinex","SOLUSD",1756348942660,5.0509817,207.36,207.28,12.06097091]
["bitfinex","SOLUSD",1756348942870,0.7,207.35,207.3,5.0509817]
["bitfinex","SOLUSD",1756348943077,0.7,207.34,207.31,38.48]
["bitfinex","SOLUSD",1756348943280,0.7,207.33,207.31,38.48]
["bitfinex","SOLUSD",1756348943590,0.7,207.32,207.31,43.30369398]
["bitfinex","SOLUSD",1756348943790,0.7,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1756348944000,0.7,207.32,207.31,43.30369398]
["bitfinex","SOLUSD",1756348945584,0.7,207.32,207.29,4.82394233]
["bitfinex","SOLUSD",1756348945761,0.68,207.31,207.3,38.48]
["bitfinex","SOLUSD",1756348946163,0.68,207.31,207.28,4.82435862]
["bitfinex","SOLUSD",1756348946464,5.0509817,207.32,207.3,38.48]
["bitfinex","SOLUSD",1756348946670,5.0509817,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756348947070,0.68,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348948589,5.7309817,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348952090,6.01530484,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348952890,10.83876615,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348953080,6.01530484,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348953894,155.53436016,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348954095,27.67612701,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348955196,31.27854981,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348955780,31.27861245,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756348955975,31.27861245,207.32,207.26,0.03]
["bitfinex","SOLUSD",1756348955976,13.59559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756348956196,13.59559401,207.27,207.23,0.03]
["bitfinex","SOLUSD",1756348956197,39.87991715,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756348956383,26.0,207.2,207.13,0.03]
["bitfinex","SOLUSD",1756348956574,5.0509817,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756348956778,5.7309817,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348957099,6.01530484,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348958394,0.96432314,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348958596,6.01530484,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348959173,9.60879269,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348960388,23.2043867,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348960583,28.03203949,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348962679,28.01873222,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348966194,28.01123751,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348966906,28.00900545,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348967290,66.46900545,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348967492,71.51998715,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348968609,33.05998715,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756348968782,26.0,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348969097,73.36575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348969297,74.04575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348969511,35.58575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348969702,74.04575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348970100,30.53477695,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348970307,74.04575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348971189,29.85477695,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348971501,17.45037096,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348971714,8.62143551,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348972212,8.76359708,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348972728,3.71261538,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348972895,8.90575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348973522,9.58575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348974799,8.90575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348975232,3.85477695,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348975529,8.90575865,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348976493,9.5412228,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348980001,60.92681681,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348980194,61.57681681,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348980508,47.3312228,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348981297,61.57681681,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756348982689,61.57681681,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756348982690,0.28432314,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756348982937,0.28432314,207.06,207.05,0.1]
["bitfinex","SOLUSD",1756348983234,26.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348983393,82.52583511,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348983595,29.8402411,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348983799,8.8912228,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348984099,8.60689966,207.04,207.03,0.69]
["bitfinex","SOLUSD",1756348984302,3.55591796,207.04,207.03,0.69]
["bitfinex","SOLUSD",1756348984692,3.55591796,207.04,207.03,5.52021784]
["bitfinex","SOLUSD",1756348985919,3.56604242,207.04,207.03,5.52021784]
["bitfinex","SOLUSD",1756348986713,3.56604242,207.04,207.03,10.57119954]
["bitfinex","SOLUSD",1756348986915,38.44,207.13,207.08,5.0509817]
["bitfinex","SOLUSD",1756348987117,0.28432314,207.12,207.09,0.66]
["bitfinex","SOLUSD",1756348987304,5.0509817,207.12,207.06,5.0509817]
["bitfinex","SOLUSD",1756348987508,5.0509817,207.11,207.06,5.7109817]
["bitfinex","SOLUSD",1756348987707,5.0509817,207.11,207.07,0.66]
["bitfinex","SOLUSD",1756348988104,38.72432314,207.13,207.03,9.91119954]
["bitfinex","SOLUSD",1756348988105,0.28432314,207.08,207.03,9.91119954]
["bitfinex","SOLUSD",1756348988304,5.0509817,207.08,207.03,5.52021784]
["bitfinex","SOLUSD",1756348988495,5.0509817,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756348988700,5.0509817,207.08,207.04,0.66]
["bitfinex","SOLUSD",1756348988901,5.0509817,207.08,207.03,4.86021784]
["bitfinex","SOLUSD",1756348989100,5.0509817,207.08,207.04,0.66]
["bitfinex","SOLUSD",1756348989314,8.41125502,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1756348989617,39.35432314,207.1,207.06,0.66]
["bitfinex","SOLUSD",1756348989618,0.28432314,207.1,207.06,0.66]
["bitfinex","SOLUSD",1756348989804,139.51125502,207.12,207.07,0.66]
["bitfinex","SOLUSD",1756348990201,131.1,207.12,207.07,0.66]
["bitfinex","SOLUSD",1756348990516,131.1,207.12,207.06,8.41125502]
["bitfinex","SOLUSD",1756348990517,139.51125502,207.12,207.08,0.66]
["bitfinex","SOLUSD",1756348990897,8.55341659,207.11,207.06,8.41125502]
["bitfinex","SOLUSD",1756348991123,8.55341659,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1756348991305,9.06125502,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756348991623,8.41125502,207.09,207.05,5.48975126]
["bitfinex","SOLUSD",1756348992298,8.41125502,207.07,207.03,4.86003281]
["bitfinex","SOLUSD",1756348992504,9.06125502,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756348992713,0.65,207.07,207.03,13.27140739]
["bitfinex","SOLUSD",1756348992919,0.14216157,207.08,207.03,13.27140739]
["bitfinex","SOLUSD",1756348993118,4.15710343,207.08,207.03,13.27140739]
["bitfinex","SOLUSD",1756348993317,4.15710343,207.08,207.03,4.86015237]
["bitfinex","SOLUSD",1756348993626,4.15710343,207.08,207.03,13.27140739]
["bitfinex","SOLUSD",1756348994120,0.28432314,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756348994417,0.65,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756348994629,8.69557816,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756348994806,3.22758212,207.04,207.03,13.27147286]
["bitfinex","SOLUSD",1756348995006,3.51153825,207.08,207.03,13.93147286]
["bitfinex","SOLUSD",1756348995214,3.23021166,207.07,207.04,9.07125502]
["bitfinex","SOLUSD",1756348995415,0.28432314,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1756348995613,3.23026549,207.07,207.05,13.24100628]
["bitfinex","SOLUSD",1756348995814,0.28432314,207.08,207.05,13.24100628]
["bitfinex","SOLUSD",1756348996221,3.2334667,207.07,207.05,13.24100628]
["bitfinex","SOLUSD",1756348996431,0.28432314,207.08,207.05,13.24100628]
["bitfinex","SOLUSD",1756348996726,3.23375232,207.07,207.05,13.24100628]
["bitfinex","SOLUSD",1756348996926,0.28432314,207.08,207.05,13.24100628]
["bitfinex","SOLUSD",1756348997131,3.23375232,207.07,207.05,13.24100628]
["bitfinex","SOLUSD",1756348997332,0.28432314,207.08,207.06,13.24077303]
["bitfinex","SOLUSD",1756348997627,3.23706839,207.07,207.06,13.24077303]
["bitfinex","SOLUSD",1756348998509,3.23706839,207.07,207.05,13.24098673]
["bitfinex","SOLUSD",1756348998711,50.90179626,207.11,207.05,13.24098673]
["bitfinex","SOLUSD",1756348998712,3.23706839,207.06,207.05,4.82973171]
["bitfinex","SOLUSD",1756348998917,3.60226919,207.06,207.05,4.82973171]
["bitfinex","SOLUSD",1756348999431,0.28432314,207.11,207.05,5.48973171]
["bitfinex","SOLUSD",1756348999629,8.06220759,207.1,207.06,0.66]
["bitfinex","SOLUSD",1756348999826,6.85279679,207.09,207.08,8.41125502]
["bitfinex","SOLUSD",1756349000334,8.06222393,207.09,207.07,8.41125502]
["bitfinex","SOLUSD",1756349000540,6.85279679,207.08,207.07,8.41125502]
["bitfinex","SOLUSD",1756349000716,6.85279679,207.08,207.06,8.41125502]
["bitfinex","SOLUSD",1756349000918,6.85279679,207.07,207.06,8.41125502]
["bitfinex","SOLUSD",1756349001128,6.85279679,207.07,207.05,8.41125502]
["bitfinex","SOLUSD",1756349001437,6.85279679,207.06,207.05,8.41125502]
["bitfinex","SOLUSD",1756349001649,6.85279679,207.06,207.04,13.24123956]
["bitfinex","SOLUSD",1756349001817,6.85279679,207.06,207.03,8.44125502]
["bitfinex","SOLUSD",1756349001818,8.34676426,207.05,207.03,8.44125502]
["bitfinex","SOLUSD",1756349002132,6.85279679,207.04,207.03,13.27138056]
["bitfinex","SOLUSD",1756349002538,6.85279679,207.04,207.03,13.93138056]
["bitfinex","SOLUSD",1756349002835,6.85279679,207.04,207.03,13.27138056]
["bitfinex","SOLUSD",1756349003024,6.85279679,207.04,207.03,13.93138056]
["bitfinex","SOLUSD",1756349003341,6.86349729,207.04,207.03,13.93138056]
["bitfinex","SOLUSD",1756349004114,6.86349729,207.04,207.03,4.86012554]
["bitfinex","SOLUSD",1756349004333,6.86349729,207.04,207.03,13.27147286]
["bitfinex","SOLUSD",1756349004642,6.86349729,207.04,207.03,8.44125502]
["bitfinex","SOLUSD",1756349005224,6.86349729,207.04,207.03,13.27147286]
["bitfinex","SOLUSD",1756349006215,6.86349729,207.04,207.03,13.97147286]
["bitfinex","SOLUSD",1756349006744,3.24524307,207.04,207.03,13.97147286]
["bitfinex","SOLUSD",1756349009232,131.1,207.08,207.03,13.97147286]
["bitfinex","SOLUSD",1756349009534,6.87696361,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349010131,6.87693426,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349010636,3.25761239,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349010837,131.1,207.08,207.06,9.87498626]
["bitfinex","SOLUSD",1756349011139,131.1,207.08,207.07,5.04546825]
["bitfinex","SOLUSD",1756349011340,134.35727125,207.08,207.07,5.04546825]
["bitfinex","SOLUSD",1756349011640,134.35727125,207.08,207.07,9.87475303]
["bitfinex","SOLUSD",1756349012247,134.35727125,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1756349012546,3.25727125,207.08,207.07,9.87475303]
["bitfinex","SOLUSD",1756349014025,3.96727125,207.08,207.04,9.90545279]
["bitfinex","SOLUSD",1756349014225,4.02727125,207.07,207.04,4.85998454]
["bitfinex","SOLUSD",1756349014428,3.96727125,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756349014644,0.71,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756349016445,0.06,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756349016740,0.71,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349017548,0.06,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756349017743,3.25754263,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756349017928,0.77,207.07,207.04,5.07546825]
["bitfinex","SOLUSD",1756349018133,3.25754154,207.06,207.04,5.07546825]
["bitfinex","SOLUSD",1756349018336,0.77,207.07,207.04,5.07546825]
["bitfinex","SOLUSD",1756349018643,3.25763902,207.06,207.05,5.52975126]
["bitfinex","SOLUSD",1756349018834,0.06,207.07,207.05,10.57521951]
["bitfinex","SOLUSD",1756349019023,0.06,207.07,207.06,5.04546825]
["bitfinex","SOLUSD",1756349020552,0.06,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349021266,0.77,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756349021551,0.06,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756349023454,0.77,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756349023645,0.28432314,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349023845,7.16114362,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349024056,7.87114362,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349024446,4.25195938,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349025154,3.25763624,207.05,207.04,4.85998454]
["bitfinex","SOLUSD",1756349025348,3.25763624,207.05,207.04,9.90545279]
["bitfinex","SOLUSD",1756349025748,0.06,207.07,207.04,10.60545279]
["bitfinex","SOLUSD",1756349025966,0.06,207.07,207.06,5.04546825]
["bitfinex","SOLUSD",1756349026141,3.31749579,207.07,207.06,5.04546825]
["bitfinex","SOLUSD",1756349027343,3.31749579,207.07,207.04,4.85998454]
["bitfinex","SOLUSD",1756349027546,0.06,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349027743,3.31757555,207.07,207.06,9.87498626]
["bitfinex","SOLUSD",1756349029872,4.02757555,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756349030243,4.02757555,207.07,207.04,9.90527443]
["bitfinex","SOLUSD",1756349030468,3.25757555,207.06,207.04,9.90527443]
["bitfinex","SOLUSD",1756349030773,0.77,207.07,207.04,9.90527443]
["bitfinex","SOLUSD",1756349030954,3.25952694,207.06,207.05,5.04546825]
["bitfinex","SOLUSD",1756349032240,3.25952694,207.06,207.05,9.87521951]
["bitfinex","SOLUSD",1756349034648,0.06,207.07,207.05,10.57521951]
["bitfinex","SOLUSD",1756349034963,0.06,207.07,207.06,5.74546825]
["bitfinex","SOLUSD",1756349035344,0.06,207.1,207.06,22.64878129]
["bitfinex","SOLUSD",1756349035672,0.06,207.1,207.09,5.04546825]
["bitfinex","SOLUSD",1756349036040,0.06,207.1,207.09,5.72546825]
["bitfinex","SOLUSD",1756349037565,0.06,207.1,207.09,10.55428663]
["bitfinex","SOLUSD",1756349037873,1e-08,207.12,207.11,26.0]
["bitfinex","SOLUSD",1756349038073,1e-08,207.12,207.11,31.04546825]
["bitfinex","SOLUSD",1756349038242,1e-08,207.12,207.11,31.72546825]
["bitfinex","SOLUSD",1756349039070,1e-08,207.12,207.11,31.04546825]
["bitfinex","SOLUSD",1756349039669,1e-08,207.12,207.11,36.55382033]
["bitfinex","SOLUSD",1756349040967,1e-08,207.12,207.11,41.59928858]
["bitfinex","SOLUSD",1756349042162,0.73,207.21,207.18,5.04546825]
["bitfinex","SOLUSD",1756349042363,0.06,207.21,207.2,5.04546825]
["bitfinex","SOLUSD",1756349043871,0.06,207.21,207.2,5.72546825]
["bitfinex","SOLUSD",1756349044075,0.06,207.21,207.2,10.55172307]
["bitfinex","SOLUSD",1756349044276,0.06,207.24,207.2,36.55172307]
["bitfinex","SOLUSD",1756349044469,0.06,207.24,207.23,5.04546825]
["bitfinex","SOLUSD",1756349045784,0.73,207.24,207.23,5.04546825]
["bitfinex","SOLUSD",1756349046773,0.73,207.24,207.23,9.87102439]
["bitfinex","SOLUSD",1756349046774,0.06,207.24,207.23,9.87102439]
["bitfinex","SOLUSD",1756349048151,0.73,207.24,207.23,5.04546825]
["bitfinex","SOLUSD",1756349049083,0.73,207.24,207.23,9.87102439]
["bitfinex","SOLUSD",1756349050172,0.73,207.24,207.23,5.04546825]
["bitfinex","SOLUSD",1756349051083,0.73,207.24,207.23,9.87102439]
["bitfinex","SOLUSD",1756349052082,0.73,207.24,207.23,5.04546825]
["bitfinex","SOLUSD",1756349053587,0.73,207.24,207.2,30.82622904]
["bitfinex","SOLUSD",1756349053767,0.73,207.24,207.17,12.06732404]
["bitfinex","SOLUSD",1756349053768,0.67,207.23,207.19,38.28]
["bitfinex","SOLUSD",1756349053964,0.67,207.22,207.19,43.32546825]
["bitfinex","SOLUSD",1756349054158,0.67,207.21,207.2,5.04546825]
["bitfinex","SOLUSD",1756349055102,0.67,207.21,207.15,43.5759691]
["bitfinex","SOLUSD",1756349055258,0.67,207.2,207.18,5.04546825]
["bitfinex","SOLUSD",1756349055466,0.67,207.19,207.17,5.04546825]
["bitfinex","SOLUSD",1756349055682,0.67,207.19,207.18,5.04546825]
["bitfinex","SOLUSD",1756349055986,0.67,207.19,207.17,5.04546825]
["bitfinex","SOLUSD",1756349059088,0.67,207.22,207.18,9.87218897]
["bitfinex","SOLUSD",1756349059265,0.67,207.21,207.19,5.04546825]
["bitfinex","SOLUSD",1756349059689,0.95432314,207.23,207.2,5.04546825]
["bitfinex","SOLUSD",1756349060083,0.67,207.22,207.2,5.04546825]
["bitfinex","SOLUSD",1756349060287,0.67,207.22,207.21,5.04546825]
["bitfinex","SOLUSD",1756349060492,0.73,207.24,207.21,5.04546825]
["bitfinex","SOLUSD",1756349060800,0.67,207.23,207.22,5.04546825]
["bitfinex","SOLUSD",1756349060980,0.06,207.24,207.22,5.04546825]
["bitfinex","SOLUSD",1756349061174,0.73,207.24,207.22,5.04546825]
["bitfinex","SOLUSD",1756349061381,0.67,207.23,207.21,5.04546825]
["bitfinex","SOLUSD",1756349061575,0.67,207.22,207.21,5.04546825]
["bitfinex","SOLUSD",1756349061772,0.67,207.22,207.2,5.04546825]
["bitfinex","SOLUSD",1756349062390,0.67,207.22,207.2,9.87171411]
["bitfinex","SOLUSD",1756349063172,0.67,207.22,207.21,5.04546825]
["bitfinex","SOLUSD",1756349063705,0.67,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756349063876,1.01432314,207.24,207.21,5.04546825]
["bitfinex","SOLUSD",1756349064075,0.67,207.23,207.21,5.04546825]
["bitfinex","SOLUSD",1756349064271,0.67,207.22,207.2,9.87166811]
["bitfinex","SOLUSD",1756349064891,0.34432314,207.24,207.21,5.04546825]
["bitfinex","SOLUSD",1756349065194,0.67,207.23,207.21,5.04546825]
["bitfinex","SOLUSD",1756349065771,0.71,207.22,207.2,9.87166811]
["bitfinex","SOLUSD",1756349065971,0.71,207.21,207.19,5.04546825]
["bitfinex","SOLUSD",1756349068674,0.71,207.2,207.18,5.04546825]
["bitfinex","SOLUSD",1756349068875,0.71,207.19,207.17,5.07546825]
["bitfinex","SOLUSD",1756349069093,0.71,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756349077001,5.53672072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756349077497,24.46210612,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756349080993,39.59559401,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349081197,83.1653854,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349081398,83.8753854,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349082098,88.70280514,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349086906,92.29887178,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349089491,93.50851384,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756349089908,18.9253854,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756349090110,60.74145204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756349090299,61.45145204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756349090501,174.14991715,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349090702,182.79145204,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349090902,183.50145204,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349091408,162.329571,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349094623,157.28410275,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349094801,200.549571,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349095302,18.70850237,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349095502,61.97397062,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349095702,62.68397062,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349096018,134.24,207.11,207.09,0.73]
["bitfinex","SOLUSD",1756349096395,38.50432314,207.1,207.09,0.73]
["bitfinex","SOLUSD",1756349096706,57.1453854,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349096904,57.8553854,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349097824,62.68397062,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349098126,66.27702288,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349099621,65.56702288,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349100021,66.27702288,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349100207,62.68397062,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349100416,13.59559401,207.11,207.09,0.73]
["bitfinex","SOLUSD",1756349100732,52.09991715,207.11,207.1,0.7]
["bitfinex","SOLUSD",1756349100917,52.09991715,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756349101111,52.09991715,207.11,207.09,0.73]
["bitfinex","SOLUSD",1756349101318,23.22926701,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349101712,31.29712546,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349101916,32.50697671,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756349104934,39.87991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756349105121,89.95854024,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756349105430,90.66854024,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756349106130,95.49711114,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756349107354,95.49711114,207.08,207.04,0.03]
["bitfinex","SOLUSD",1756349107355,39.87991715,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756349107658,39.87991715,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756349107659,33.87991715,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756349107831,47.67710422,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1756349108150,59.87991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756349108332,111.16710422,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756349108533,111.87710422,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756349109230,4.8306845,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756349109430,0.28432314,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349109630,63.95692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349109826,26.46692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349110033,64.66692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349110440,25.75692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349110622,63.95692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349110824,64.66692272,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349111429,69.49830739,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756349113651,69.49830739,206.98,206.87,0.7]
["bitfinex","SOLUSD",1756349113652,13.87991715,206.96,206.87,0.7]
["bitfinex","SOLUSD",1756349113855,83.95692272,206.96,206.87,0.7]
["bitfinex","SOLUSD",1756349114036,88.71498542,206.96,206.84,4.8346453]
["bitfinex","SOLUSD",1756349114240,50.51498542,206.96,206.88,0.7]
["bitfinex","SOLUSD",1756349114442,88.71498542,206.96,206.88,0.7]
["bitfinex","SOLUSD",1756349114957,49.80498542,206.96,206.83,5.04546825]
["bitfinex","SOLUSD",1756349115158,68.00498542,206.96,206.91,0.7]
["bitfinex","SOLUSD",1756349115641,68.71498542,206.96,206.91,0.7]
["bitfinex","SOLUSD",1756349115841,69.49877428,206.96,206.91,0.7]
["bitfinex","SOLUSD",1756349116249,89.49877428,206.96,206.91,0.7]
["bitfinex","SOLUSD",1756349116435,89.49365097,206.96,206.84,5.04546825]
["bitfinex","SOLUSD",1756349116752,89.49365097,206.96,206.89,0.7]
["bitfinex","SOLUSD",1756349117362,51.29365097,206.96,206.89,0.7]
["bitfinex","SOLUSD",1756349117665,89.49365097,206.96,206.89,0.7]
["bitfinex","SOLUSD",1756349117873,69.49365097,206.96,206.87,0.7]
["bitfinex","SOLUSD",1756349118162,0.28432314,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756349118336,0.28432314,206.85,206.79,31.04546825]
["bitfinex","SOLUSD",1756349118537,5.32979139,206.85,206.79,31.04546825]
["bitfinex","SOLUSD",1756349118938,5.32979139,206.85,206.8,0.7]
["bitfinex","SOLUSD",1756349119541,43.52979139,206.85,206.8,5.53549442]
["bitfinex","SOLUSD",1756349119735,0.28432314,206.83,206.81,0.7]
["bitfinex","SOLUSD",1756349120152,5.32979139,206.83,206.81,0.7]
["bitfinex","SOLUSD",1756349120336,43.52979139,206.83,206.81,0.7]
["bitfinex","SOLUSD",1756349120532,43.52979139,206.83,206.78,4.83605449]
["bitfinex","SOLUSD",1756349120752,43.52979139,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756349120971,47.11505163,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756349121145,5.32979139,206.81,206.75,5.04546825]
["bitfinex","SOLUSD",1756349121350,0.28432314,206.79,206.76,0.7]
["bitfinex","SOLUSD",1756349121548,5.32979139,206.79,206.77,0.7]
["bitfinex","SOLUSD",1756349121743,3.86860633,206.78,206.77,0.7]
["bitfinex","SOLUSD",1756349121940,0.28432314,206.77,206.73,5.04546825]
["bitfinex","SOLUSD",1756349122252,0.28432314,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1756349122253,38.48432314,206.77,206.72,9.88292955]
["bitfinex","SOLUSD",1756349122462,0.28432314,206.78,206.76,5.04546825]
["bitfinex","SOLUSD",1756349122758,0.28432314,206.78,206.77,0.7]
["bitfinex","SOLUSD",1756349122943,38.22,206.81,206.77,5.74546825]
["bitfinex","SOLUSD",1756349123149,38.2,206.81,206.78,0.7]
["bitfinex","SOLUSD",1756349123349,38.2,206.81,206.79,0.7]
["bitfinex","SOLUSD",1756349123539,38.48432314,206.81,206.8,0.7]
["bitfinex","SOLUSD",1756349123740,42.06533249,206.81,206.8,0.7]
["bitfinex","SOLUSD",1756349124646,3.86533249,206.81,206.8,0.7]
["bitfinex","SOLUSD",1756349124846,3.58100935,206.81,206.8,10.58105819]
["bitfinex","SOLUSD",1756349125054,38.50432314,206.84,206.8,10.58105819]
["bitfinex","SOLUSD",1756349125256,3.57973765,206.83,206.81,0.7]
["bitfinex","SOLUSD",1756349125450,3.57973765,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1756349125647,3.86406079,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756349126771,3.86288937,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756349127271,3.86288937,206.83,206.82,5.53512232]
["bitfinex","SOLUSD",1756349128272,0.28432314,206.83,206.82,5.53512232]
["bitfinex","SOLUSD",1756349129146,0.28432314,206.83,206.8,9.88084733]
["bitfinex","SOLUSD",1756349129354,0.28432314,206.83,206.8,5.51537908]
["bitfinex","SOLUSD",1756349129756,43.54979139,206.82,206.77,5.72546825]
["bitfinex","SOLUSD",1756349130068,0.28432314,206.8,206.78,0.68]
["bitfinex","SOLUSD",1756349130242,38.50432314,206.8,206.76,5.72546825]
["bitfinex","SOLUSD",1756349130551,38.50432314,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1756349130552,44.22979139,206.8,206.74,10.56246157]
["bitfinex","SOLUSD",1756349130865,43.54979139,206.8,206.75,5.04546825]
["bitfinex","SOLUSD",1756349131253,43.54979139,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756349131568,38.2,206.79,206.77,5.72546825]
["bitfinex","SOLUSD",1756349131754,38.2,206.79,206.78,0.68]
["bitfinex","SOLUSD",1756349132069,5.02161481,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756349132253,0.28432314,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756349132459,0.28432314,206.78,206.75,5.72546825]
["bitfinex","SOLUSD",1756349132973,0.28432314,206.78,206.76,0.68]
["bitfinex","SOLUSD",1756349133143,0.28432314,206.78,206.77,0.68]
["bitfinex","SOLUSD",1756349133969,0.28432314,206.78,206.75,10.56208258]
["bitfinex","SOLUSD",1756349133970,3.50485552,206.78,206.75,10.56208258]
["bitfinex","SOLUSD",1756349134173,3.50485552,206.78,206.76,0.68]
["bitfinex","SOLUSD",1756349135079,3.50485552,206.78,206.76,5.51632054]
["bitfinex","SOLUSD",1756349138080,0.28432314,206.78,206.76,5.51632054]
["bitfinex","SOLUSD",1756349138380,3.50485552,206.78,206.76,0.68]
["bitfinex","SOLUSD",1756349138550,3.50485552,206.78,206.75,4.83671663]
["bitfinex","SOLUSD",1756349138865,3.50485552,206.78,206.75,5.51671663]
["bitfinex","SOLUSD",1756349139448,3.50485552,206.78,206.75,10.56218488]
["bitfinex","SOLUSD",1756349140047,3.50485552,206.78,206.75,0.68]
["bitfinex","SOLUSD",1756349140244,0.28432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349140485,41.70485552,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349140682,39.16432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349140971,0.28432314,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349141153,0.28432314,206.74,206.73,4.8672273]
["bitfinex","SOLUSD",1756349141471,4.54742498,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349142067,9.59289323,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349142270,12.81887595,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349143070,26.41446996,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349143381,31.25146328,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349143869,26.41446996,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349144974,31.25146328,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349145463,58.88900171,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349146183,59.56900171,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349147082,64.61446996,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349147258,68.64903228,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349147659,64.61877208,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349148471,68.6533344,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349148968,25.73877208,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349149176,58.89330383,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349149360,3.51030586,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349149565,41.71030586,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349149760,3.22598272,206.74,206.73,0.71]
["bitfinex","SOLUSD",1756349150178,3.22598272,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349150974,9.23577411,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349151181,26.42467904,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349151364,30.45924136,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349151576,23.19869632,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349151875,30.48284744,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349152775,30.48674665,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756349152986,5.32979139,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349153160,50.36050281,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349153559,51.04050281,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349154289,55.09142748,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349156391,51.04050281,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349157668,45.31503456,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349158070,45.32566757,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349158968,45.32660959,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349159492,50.37275356,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349159693,45.32728531,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349161088,51.04275356,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349161282,45.99728531,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349162092,6.84296217,206.71,206.7,5.76546825]
["bitfinex","SOLUSD",1756349162393,38.2,206.75,206.7,5.76546825]
["bitfinex","SOLUSD",1756349162597,38.2,206.75,206.7,0.72]
["bitfinex","SOLUSD",1756349162598,45.34080918,206.74,206.7,0.72]
["bitfinex","SOLUSD",1756349162773,3.2482235,206.73,206.7,0.72]
["bitfinex","SOLUSD",1756349163095,3.2482235,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349163289,3.2482235,206.71,206.7,5.55792936]
["bitfinex","SOLUSD",1756349164191,41.73254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349164972,45.34376555,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349165493,3.53254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349165673,41.73254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349166070,3.2482235,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349166986,22.8436089,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349167303,26.45581164,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349167503,3.53254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349167687,41.73254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349168481,42.40254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349168696,61.0436089,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349168905,55.99814065,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349169086,61.0436089,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349169400,55.99814065,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349172888,22.8436089,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349173089,61.0236089,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349174388,64.64172192,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349175516,59.59625367,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349176609,26.46172192,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349176914,63.97172192,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349177219,41.71254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349178927,41.71254664,206.71,206.7,4.86792936]
["bitfinex","SOLUSD",1756349179912,41.71254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349180124,3.53254664,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349180316,3.53254664,206.71,206.7,5.76546825]
["bitfinex","SOLUSD",1756349180317,3.2482235,206.71,206.7,5.76546825]
["bitfinex","SOLUSD",1756349181016,3.2482235,206.71,206.7,10.60339761]
["bitfinex","SOLUSD",1756349181221,0.06,206.73,206.7,10.60339761]
["bitfinex","SOLUSD",1756349181519,3.25985042,206.72,206.71,0.69]
["bitfinex","SOLUSD",1756349182728,3.25985042,206.72,206.71,5.73546825]
["bitfinex","SOLUSD",1756349183223,3.25985042,206.72,206.71,10.57316357]
["bitfinex","SOLUSD",1756349187507,3.25985042,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756349187709,3.25985042,206.72,206.71,10.54316357]
["bitfinex","SOLUSD",1756349187923,0.06,206.73,206.71,10.54316357]
["bitfinex","SOLUSD",1756349188112,0.06,206.76,206.72,0.66]
["bitfinex","SOLUSD",1756349188443,0.06,206.76,206.75,5.04546825]
["bitfinex","SOLUSD",1756349188629,4.72092467,206.85,206.77,5.04546825]
["bitfinex","SOLUSD",1756349188833,3.6226868,206.84,206.82,5.04546825]
["bitfinex","SOLUSD",1756349189128,3.6226868,206.84,206.81,5.04546825]
["bitfinex","SOLUSD",1756349189333,3.6226868,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756349189505,3.6226868,206.84,206.82,9.88059057]
["bitfinex","SOLUSD",1756349189912,4.72092467,206.91,206.83,5.70546825]
["bitfinex","SOLUSD",1756349190212,0.67,206.91,206.88,5.04546825]
["bitfinex","SOLUSD",1756349190422,0.28432314,206.89,206.84,5.04546825]
["bitfinex","SOLUSD",1756349190711,0.28432314,206.89,206.83,5.04546825]
["bitfinex","SOLUSD",1756349190712,0.28432314,206.87,206.83,5.04546825]
["bitfinex","SOLUSD",1756349190912,0.67,206.86,206.83,5.04546825]
["bitfinex","SOLUSD",1756349191124,0.67,206.85,206.75,12.091399]
["bitfinex","SOLUSD",1756349191315,0.14216157,206.81,206.76,5.04546825]
["bitfinex","SOLUSD",1756349191519,0.67,206.8,206.76,5.04546825]
["bitfinex","SOLUSD",1756349191840,0.95432314,206.79,206.74,5.04546825]
["bitfinex","SOLUSD",1756349192014,0.28432314,206.79,206.74,5.04546825]
["bitfinex","SOLUSD",1756349192214,0.95432314,206.79,206.75,5.04546825]
["bitfinex","SOLUSD",1756349192514,0.67,206.78,206.74,5.04546825]
["bitfinex","SOLUSD",1756349192939,0.28432314,206.79,206.74,5.04546825]
["bitfinex","SOLUSD",1756349193232,0.67,206.78,206.74,5.04546825]
["bitfinex","SOLUSD",1756349193936,0.67,206.78,206.74,9.88238091]
["bitfinex","SOLUSD",1756349194230,0.67,206.78,206.75,5.04546825]
["bitfinex","SOLUSD",1756349194829,0.67,206.78,206.74,5.04546825]
["bitfinex","SOLUSD",1756349195324,0.28432314,206.79,206.74,5.04546825]
["bitfinex","SOLUSD",1756349195640,0.67,206.77,206.74,5.04546825]
["bitfinex","SOLUSD",1756349195814,0.67,206.77,206.73,9.88262307]
["bitfinex","SOLUSD",1756349196014,0.67,206.76,206.71,5.04546825]
["bitfinex","SOLUSD",1756349196240,0.67,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349196414,0.67,206.75,206.7,5.07546825]
["bitfinex","SOLUSD",1756349196616,0.67,206.75,206.7,5.73546825]
["bitfinex","SOLUSD",1756349197236,0.67,206.74,206.7,9.91317971]
["bitfinex","SOLUSD",1756349198156,0.67,206.74,206.71,5.04546825]
["bitfinex","SOLUSD",1756349199154,0.67,206.74,206.71,9.8829822]
["bitfinex","SOLUSD",1756349199355,0.67,206.74,206.71,5.04546825]
["bitfinex","SOLUSD",1756349199854,0.67,206.76,206.71,5.04546825]
["bitfinex","SOLUSD",1756349200052,0.67,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349200234,0.95432314,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349200636,0.67,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756349201005,0.28432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349201335,0.95432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349203731,0.67,206.73,206.7,5.07546825]
["bitfinex","SOLUSD",1756349203955,3.25044171,206.73,206.7,5.07546825]
["bitfinex","SOLUSD",1756349204136,3.25044171,206.74,206.7,5.07546825]
["bitfinex","SOLUSD",1756349204326,3.92044171,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756349204540,0.67,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756349204757,3.92044171,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756349204962,0.81216157,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349205561,0.14216157,206.73,206.7,9.91339761]
["bitfinex","SOLUSD",1756349205735,0.28432314,206.73,206.7,9.91339761]
["bitfinex","SOLUSD",1756349206250,0.67,206.72,206.7,4.86792936]
["bitfinex","SOLUSD",1756349206448,0.67,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349206659,0.67,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349206833,0.95432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349208242,0.28432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349208864,0.28432314,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349209249,0.95432314,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349209960,3.25044171,206.74,206.71,5.70546825]
["bitfinex","SOLUSD",1756349210145,3.25060588,206.76,206.72,5.04546825]
["bitfinex","SOLUSD",1756349210345,0.95432314,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349210561,0.67,206.74,206.71,5.04546825]
["bitfinex","SOLUSD",1756349210764,0.67,206.73,206.7,5.07546825]
["bitfinex","SOLUSD",1756349211252,0.67,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349212360,0.28432314,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756349212665,0.67,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349213245,0.67,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349213752,0.95432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349214349,135.25432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349214646,138.50492902,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349214851,157.14599128,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349215246,152.10052303,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349215441,17.80052303,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349215857,22.84599128,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349217360,17.80052303,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349217870,3.25060588,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349218070,3.25060588,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349218256,3.53492902,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349218456,3.25060588,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349218659,3.25060588,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349218965,0.28432314,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349219166,3.25060588,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349220297,3.25060588,206.72,206.71,5.75546825]
["bitfinex","SOLUSD",1756349220469,3.25058376,206.76,206.71,5.75546825]
["bitfinex","SOLUSD",1756349220668,3.25058376,206.75,206.72,5.04546825]
["bitfinex","SOLUSD",1756349220998,0.28432314,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349221172,4.1949069,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349221370,0.28432314,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349221559,18.9253854,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349221755,42.05058376,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349224559,47.09605201,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349225884,41.39058376,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349226081,42.05058376,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349226285,3.91058376,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349226459,41.39058376,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349227263,5.70546825,206.77,206.7,5.78546825]
["bitfinex","SOLUSD",1756349227474,0.28432314,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349227663,5.04546825,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756349227873,5.70546825,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756349230499,3.24988317,206.72,206.7,31.78546825]
["bitfinex","SOLUSD",1756349230700,3.24988317,206.75,206.71,5.04546825]
["bitfinex","SOLUSD",1756349231024,0.28432314,206.74,206.71,5.04546825]
["bitfinex","SOLUSD",1756349231392,134.58432314,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1756349231595,134.3,206.74,206.73,5.75546825]
["bitfinex","SOLUSD",1756349232171,134.3,206.74,206.73,5.04546825]
["bitfinex","SOLUSD",1756349232395,134.3,206.74,206.72,9.88292955]
["bitfinex","SOLUSD",1756349232581,134.3,206.74,206.72,10.59292955]
["bitfinex","SOLUSD",1756349233699,134.3,206.74,206.73,5.04546825]
["bitfinex","SOLUSD",1756349234404,134.3,206.74,206.73,5.75546825]
["bitfinex","SOLUSD",1756349235090,38.18,206.78,206.76,26.0]
["bitfinex","SOLUSD",1756349235294,38.18,206.78,206.77,5.04546825]
["bitfinex","SOLUSD",1756349235490,0.06,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1756349235797,0.06,206.78,206.77,9.88175978]
["bitfinex","SOLUSD",1756349235983,0.06,206.78,206.77,10.59175978]
["bitfinex","SOLUSD",1756349236801,0.06,206.78,206.77,9.88175978]
["bitfinex","SOLUSD",1756349237171,0.06,206.78,206.77,30.83629153]
["bitfinex","SOLUSD",1756349237373,0.06,206.78,206.77,9.88175978]
["bitfinex","SOLUSD",1756349237598,0.06,206.78,206.77,10.59175978]
["bitfinex","SOLUSD",1756349238539,1e-08,206.78,206.77,10.59175978]
["bitfinex","SOLUSD",1756349240777,1e-08,206.78,206.77,11.17211476]
["bitfinex","SOLUSD",1756349241172,1e-08,206.81,206.8,26.0]
["bitfinex","SOLUSD",1756349241378,0.66,206.91,206.8,31.04546825]
["bitfinex","SOLUSD",1756349241577,0.66,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756349243018,3.24681717,206.92,206.89,9.87895464]
["bitfinex","SOLUSD",1756349243321,38.82,206.95,206.91,5.04546825]
["bitfinex","SOLUSD",1756349243614,0.72,206.95,206.93,9.87802032]
["bitfinex","SOLUSD",1756349243798,0.72,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349244200,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349246192,0.06,206.95,206.94,9.87778679]
["bitfinex","SOLUSD",1756349246918,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349247789,0.76,206.95,206.92,5.04546825]
["bitfinex","SOLUSD",1756349248206,0.06,206.95,206.93,5.04546825]
["bitfinex","SOLUSD",1756349248406,0.76,206.95,206.93,5.04546825]
["bitfinex","SOLUSD",1756349248806,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349249714,0.06,206.95,206.94,9.87778679]
["bitfinex","SOLUSD",1756349252218,0.76,206.95,206.92,9.878087]
["bitfinex","SOLUSD",1756349252424,5.88762982,206.94,206.89,9.87893664]
["bitfinex","SOLUSD",1756349252601,0.98432314,206.93,206.89,9.87893664]
["bitfinex","SOLUSD",1756349252800,0.7,206.92,206.87,9.87921347]
["bitfinex","SOLUSD",1756349253014,5.32979139,206.93,206.87,9.87921347]
["bitfinex","SOLUSD",1756349253203,0.7,206.92,206.89,5.04546825]
["bitfinex","SOLUSD",1756349253404,0.7,206.91,206.88,5.04546825]
["bitfinex","SOLUSD",1756349254442,0.7,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756349255225,0.7,206.91,206.89,9.87895464]
["bitfinex","SOLUSD",1756349255614,0.7,206.91,206.88,5.04546825]
["bitfinex","SOLUSD",1756349255820,0.28432314,206.93,206.86,30.83418737]
["bitfinex","SOLUSD",1756349256120,0.7,206.92,206.89,5.04546825]
["bitfinex","SOLUSD",1756349256424,0.7,206.92,206.86,30.83418737]
["bitfinex","SOLUSD",1756349256425,0.7,206.91,206.87,5.04546825]
["bitfinex","SOLUSD",1756349256624,5.32979139,206.93,206.87,5.04546825]
["bitfinex","SOLUSD",1756349256920,0.7,206.91,206.87,5.04546825]
["bitfinex","SOLUSD",1756349257424,0.7,206.9,206.87,5.04546825]
["bitfinex","SOLUSD",1756349257614,0.7,206.9,206.86,9.87965562]
["bitfinex","SOLUSD",1756349257813,0.28432314,206.88,206.83,5.04546825]
["bitfinex","SOLUSD",1756349258018,0.7,206.87,206.83,5.04546825]
["bitfinex","SOLUSD",1756349258421,0.7,206.86,206.83,5.04546825]
["bitfinex","SOLUSD",1756349258629,0.28432314,206.88,206.81,4.83531039]
["bitfinex","SOLUSD",1756349258824,0.7,206.85,206.81,9.88077864]
["bitfinex","SOLUSD",1756349259301,0.7,206.84,206.8,5.04546825]
["bitfinex","SOLUSD",1756349259503,0.7,206.83,206.79,5.04546825]
["bitfinex","SOLUSD",1756349259703,0.7,206.83,206.79,9.88120362]
["bitfinex","SOLUSD",1756349259905,0.7,206.82,206.78,9.88148504]
["bitfinex","SOLUSD",1756349260107,0.7,206.81,206.76,5.04546825]
["bitfinex","SOLUSD",1756349260311,0.7,206.8,206.75,5.04546825]
["bitfinex","SOLUSD",1756349260625,0.28432314,206.79,206.74,5.04546825]
["bitfinex","SOLUSD",1756349260922,0.7,206.78,206.73,9.91266598]
["bitfinex","SOLUSD",1756349261225,5.32979139,206.79,206.73,9.91266598]
["bitfinex","SOLUSD",1756349261403,0.7,206.77,206.73,9.91266598]
["bitfinex","SOLUSD",1756349261599,0.7,206.77,206.73,0.03]
["bitfinex","SOLUSD",1756349261925,0.98432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349262113,0.28432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349262515,0.7,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349262840,41.30299537,206.77,206.73,0.03]
["bitfinex","SOLUSD",1756349262999,0.28432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349263204,0.98432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349263509,0.98432314,206.76,206.73,4.86722328]
["bitfinex","SOLUSD",1756349263813,0.98432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349264502,0.7,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349264998,0.7,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349265515,5.74546825,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349266511,0.28432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349266717,5.04546825,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349267031,6.02979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349267918,0.28432314,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349268430,0.28432314,206.76,206.73,0.74]
["bitfinex","SOLUSD",1756349268609,134.3,206.78,206.74,0.71]
["bitfinex","SOLUSD",1756349268810,139.34546825,206.78,206.74,0.71]
["bitfinex","SOLUSD",1756349269210,139.34546825,206.78,206.73,4.8672273]
["bitfinex","SOLUSD",1756349269727,43.12546825,206.8,206.74,5.75546825]
["bitfinex","SOLUSD",1756349270031,5.04546825,206.79,206.74,5.75546825]
["bitfinex","SOLUSD",1756349270425,5.04546825,206.79,206.74,0.71]
["bitfinex","SOLUSD",1756349270629,5.04546825,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349270942,5.32979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349271250,19.6253854,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349272510,14.57991715,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349272705,19.6253854,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349273226,22.85402895,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349273409,27.69102227,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349274520,22.85402895,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349276118,9.25843494,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349276325,46.63843494,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349276525,43.40979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349277326,44.07979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349280430,43.40979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349280632,44.07979139,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349281942,62.51237872,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349282156,65.73886227,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349284048,60.69339402,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349284244,60.90186895,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349284746,0.67,206.77,206.73,0.03]
["bitfinex","SOLUSD",1756349284946,38.08,206.77,206.74,5.04546825]
["bitfinex","SOLUSD",1756349285134,5.04546825,206.79,206.73,5.07546825]
["bitfinex","SOLUSD",1756349285337,0.28432314,206.78,206.73,5.07546825]
["bitfinex","SOLUSD",1756349285536,0.28432314,206.78,206.73,5.76546825]
["bitfinex","SOLUSD",1756349285741,38.36432314,206.78,206.73,5.76546825]
["bitfinex","SOLUSD",1756349285946,38.08,206.78,206.74,5.73546825]
["bitfinex","SOLUSD",1756349286132,5.04546825,206.79,206.73,5.76546825]
["bitfinex","SOLUSD",1756349286329,0.28432314,206.78,206.73,5.76546825]
["bitfinex","SOLUSD",1756349286642,0.28432314,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349286850,5.32979139,206.76,206.73,4.8672273]
["bitfinex","SOLUSD",1756349287154,5.99979139,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349288057,0.28432314,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349289929,0.28432314,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349290336,38.08,206.78,206.74,0.69]
["bitfinex","SOLUSD",1756349290543,0.28432314,206.77,206.73,0.03]
["bitfinex","SOLUSD",1756349290753,5.71546825,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756349290933,0.28432314,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349292732,0.95432314,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756349293049,0.95432314,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349293240,0.28432314,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756349296159,134.3,206.78,206.73,5.76546825]
["bitfinex","SOLUSD",1756349296457,134.3,206.78,206.76,5.04546825]
["bitfinex","SOLUSD",1756349297139,134.3,206.78,206.77,5.73546825]
["bitfinex","SOLUSD",1756349297339,134.3,206.78,206.77,10.57175978]
["bitfinex","SOLUSD",1756349298154,0.28432314,206.81,206.77,9.88175978]
["bitfinex","SOLUSD",1756349298438,3.24081431,206.8,206.77,9.88175978]
["bitfinex","SOLUSD",1756349299343,3.24081431,206.79,206.77,4.83629153]
["bitfinex","SOLUSD",1756349299747,3.24081431,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756349299948,3.24081431,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1756349300276,3.24081431,206.79,206.77,5.04546825]
["bitfinex","SOLUSD",1756349300446,0.28432314,206.81,206.78,5.04546825]
["bitfinex","SOLUSD",1756349300777,3.24565965,206.8,206.77,5.73546825]
["bitfinex","SOLUSD",1756349301118,3.24565965,206.79,206.78,0.69]
["bitfinex","SOLUSD",1756349301241,134.36,206.83,206.78,0.69]
["bitfinex","SOLUSD",1756349301443,6.85745422,206.82,206.78,0.69]
["bitfinex","SOLUSD",1756349301637,134.36,206.83,206.79,0.69]
["bitfinex","SOLUSD",1756349301638,6.85745422,206.81,206.79,0.69]
["bitfinex","SOLUSD",1756349301940,134.36,206.83,206.78,26.0]
["bitfinex","SOLUSD",1756349302139,3.24793758,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1756349302358,0.06,206.83,206.81,5.04546825]
["bitfinex","SOLUSD",1756349302552,0.06,206.83,206.79,42.92538323]
["bitfinex","SOLUSD",1756349302781,3.2496909,206.82,206.8,0.69]
["bitfinex","SOLUSD",1756349303069,0.06,206.83,206.8,0.69]
["bitfinex","SOLUSD",1756349303246,0.06,206.86,206.8,0.69]
["bitfinex","SOLUSD",1756349303437,3.24990238,206.85,206.8,0.69]
["bitfinex","SOLUSD",1756349303642,0.06,206.86,206.8,0.69]
["bitfinex","SOLUSD",1756349303842,0.06,206.86,206.85,5.04546825]
["bitfinex","SOLUSD",1756349304066,3.30990076,206.86,206.85,5.04546825]
["bitfinex","SOLUSD",1756349304286,3.30990076,206.86,206.85,9.87988932]
["bitfinex","SOLUSD",1756349305568,0.06,206.86,206.85,9.87988932]
["bitfinex","SOLUSD",1756349306080,0.06,206.86,206.85,10.53988932]
["bitfinex","SOLUSD",1756349306281,3.30612588,206.88,206.85,10.53988932]
["bitfinex","SOLUSD",1756349306450,0.06,206.88,206.87,5.04546825]
["bitfinex","SOLUSD",1756349306651,0.06,206.88,206.87,5.70546825]
["bitfinex","SOLUSD",1756349306971,3.24566843,206.93,206.87,5.70546825]
["bitfinex","SOLUSD",1756349307160,135.02,206.94,206.92,5.04546825]
["bitfinex","SOLUSD",1756349307356,135.02,206.94,206.93,5.04546825]
["bitfinex","SOLUSD",1756349307555,138.26171161,206.94,206.93,9.87802032]
["bitfinex","SOLUSD",1756349308081,137.54171161,206.94,206.93,9.87802032]
["bitfinex","SOLUSD",1756349308262,134.3,206.94,206.93,9.87802032]
["bitfinex","SOLUSD",1756349308759,0.06,206.95,206.93,9.87802032]
["bitfinex","SOLUSD",1756349308958,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349309355,0.06,206.95,206.93,4.83255207]
["bitfinex","SOLUSD",1756349309567,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349311145,0.06,206.95,206.94,9.87778679]
["bitfinex","SOLUSD",1756349314694,0.06,206.95,206.93,5.04546825]
["bitfinex","SOLUSD",1756349315062,5.76546825,206.94,206.9,4.83306443]
["bitfinex","SOLUSD",1756349315263,1.00432314,206.93,206.9,4.83306443]
["bitfinex","SOLUSD",1756349315484,0.72,206.92,206.9,4.83306443]
["bitfinex","SOLUSD",1756349315791,0.28432314,206.93,206.9,4.83306443]
["bitfinex","SOLUSD",1756349315989,1.00432314,206.93,206.9,4.83306443]
["bitfinex","SOLUSD",1756349316673,0.28432314,206.93,206.9,4.83306443]
["bitfinex","SOLUSD",1756349316875,38.1,206.95,206.92,5.04546825]
["bitfinex","SOLUSD",1756349317071,0.06,206.95,206.93,5.04546825]
["bitfinex","SOLUSD",1756349317572,0.06,206.95,206.94,5.04546825]
["bitfinex","SOLUSD",1756349317775,0.06,206.96,206.94,5.04546825]
["bitfinex","SOLUSD",1756349317994,1e-08,206.98,206.97,26.0]
["bitfinex","SOLUSD",1756349318173,1e-08,206.99,206.98,26.0]
["bitfinex","SOLUSD",1756349318375,1e-08,206.99,206.98,31.70546825]
["bitfinex","SOLUSD",1756349318579,38.04,207.09,206.98,36.53685292]
["bitfinex","SOLUSD",1756349318883,1e-08,207.01,207.0,10.0909365]
["bitfinex","SOLUSD",1756349319292,1e-08,207.01,207.0,10.7509365]
["bitfinex","SOLUSD",1756349320571,1e-08,207.01,207.0,15.58185437]
["bitfinex","SOLUSD",1756349320970,1e-08,207.01,207.0,29.17744838]
["bitfinex","SOLUSD",1756349321488,0.06,207.11,207.03,26.0]
["bitfinex","SOLUSD",1756349321681,0.06,207.11,207.04,31.04546825]
["bitfinex","SOLUSD",1756349322079,0.72,207.1,207.03,26.0]
["bitfinex","SOLUSD",1756349322304,0.72,207.1,207.04,31.04546825]
["bitfinex","SOLUSD",1756349322497,0.72,207.1,207.04,35.87545279]
["bitfinex","SOLUSD",1756349323506,0.72,207.09,207.04,35.87545279]
["bitfinex","SOLUSD",1756349324502,0.06,207.11,207.04,36.53545279]
["bitfinex","SOLUSD",1756349324873,0.72,207.1,207.04,36.53545279]
["bitfinex","SOLUSD",1756349325474,0.72,207.09,207.04,35.87545279]
["bitfinex","SOLUSD",1756349325776,0.72,207.08,207.04,35.87545279]
["bitfinex","SOLUSD",1756349325974,0.72,207.07,207.04,11.81104579]
["bitfinex","SOLUSD",1756349327410,5.04546825,207.1,207.04,11.81104579]
["bitfinex","SOLUSD",1756349327698,5.96546825,207.05,207.04,1.935593]
["bitfinex","SOLUSD",1756349327893,5.96546825,207.05,207.01,4.83066871]
["bitfinex","SOLUSD",1756349328197,0.72,207.04,207.02,5.045468]
["bitfinex","SOLUSD",1756349328383,0.72,207.03,207.02,5.045468]
["bitfinex","SOLUSD",1756349328996,5.76546825,207.03,207.02,5.045468]
["bitfinex","SOLUSD",1756349329195,5.76546825,207.03,206.99,4.83114401]
["bitfinex","SOLUSD",1756349329398,0.72,207.02,207.0,5.765469]
["bitfinex","SOLUSD",1756349329702,0.72,207.01,207.0,5.765469]
["bitfinex","SOLUSD",1756349329909,0.72,207.01,206.99,4.83114401]
["bitfinex","SOLUSD",1756349330390,0.72,207.01,207.0,5.045468]
["bitfinex","SOLUSD",1756349330586,0.72,207.03,207.0,9.87627543]
["bitfinex","SOLUSD",1756349330807,0.72,207.02,207.0,9.87627543]
["bitfinex","SOLUSD",1756349331107,0.72,207.01,207.0,4.83080743]
["bitfinex","SOLUSD",1756349331717,0.72,207.01,207.0,5.045468]
["bitfinex","SOLUSD",1756349332007,0.72,207.01,206.97,4.83143663]
["bitfinex","SOLUSD",1756349332008,0.72,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1756349332198,0.72,207.0,206.97,4.8316181]
["bitfinex","SOLUSD",1756349332391,8.41457927,207.02,206.98,13.53016657]
["bitfinex","SOLUSD",1756349332594,0.72,206.99,206.98,8.698902]
["bitfinex","SOLUSD",1756349333113,9.13457927,206.99,206.98,8.698902]
["bitfinex","SOLUSD",1756349333487,0.72,206.99,206.98,8.698902]
["bitfinex","SOLUSD",1756349335112,9.41890241,206.99,206.98,8.698902]
["bitfinex","SOLUSD",1756349335311,9.41890241,206.99,206.95,4.83204086]
["bitfinex","SOLUSD",1756349335495,8.69890241,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756349335990,9.40890241,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756349337189,0.99432314,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756349337417,9.40890241,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756349338108,0.71,207.03,206.98,17.86348127]
["bitfinex","SOLUSD",1756349338411,3.21469514,207.03,207.0,8.41457927]
["bitfinex","SOLUSD",1756349338602,3.92469514,207.03,207.0,8.41457927]
["bitfinex","SOLUSD",1756349338912,3.92469514,207.03,207.0,4.83070763]
["bitfinex","SOLUSD",1756349339219,4.06894527,207.03,207.0,4.83070763]
["bitfinex","SOLUSD",1756349339528,0.85216157,207.03,207.0,14.97960963]
["bitfinex","SOLUSD",1756349339698,0.99432314,207.03,207.0,14.97960963]
["bitfinex","SOLUSD",1756349340397,0.99432314,207.03,207.0,4.83070763]
["bitfinex","SOLUSD",1756349340708,0.71,207.03,206.99,13.24573053]
["bitfinex","SOLUSD",1756349341116,0.71,207.02,207.0,14.523976]
["bitfinex","SOLUSD",1756349341313,0.71,207.01,207.0,14.523976]
["bitfinex","SOLUSD",1756349341512,9.12457927,207.01,207.0,14.523976]
["bitfinex","SOLUSD",1756349341813,0.28432314,207.03,206.98,13.27583661]
["bitfinex","SOLUSD",1756349341996,3.50527258,207.03,206.99,14.523976]
["bitfinex","SOLUSD",1756349342504,0.71,207.02,206.99,14.523976]
["bitfinex","SOLUSD",1756349342908,3.22094944,207.03,207.0,8.41457927]
["bitfinex","SOLUSD",1756349343214,3.22094944,207.03,207.0,9.11457927]
["bitfinex","SOLUSD",1756349343411,3.22094944,207.03,207.0,8.41457927]
["bitfinex","SOLUSD",1756349343713,3.22094944,207.03,206.99,19.35490525]
["bitfinex","SOLUSD",1756349343714,3.93094944,207.03,206.99,27.76948452]
["bitfinex","SOLUSD",1756349344213,3.22094944,207.03,207.0,8.41457927]
["bitfinex","SOLUSD",1756349344418,3.22094944,207.03,207.01,8.41457927]
["bitfinex","SOLUSD",1756349344718,0.2,207.05,207.02,8.41457927]
["bitfinex","SOLUSD",1756349345011,0.2,207.05,207.04,8.41457927]
["bitfinex","SOLUSD",1756349345212,3.42094944,207.05,207.03,8.41457927]
["bitfinex","SOLUSD",1756349345415,0.2,207.05,207.03,8.41457927]
["bitfinex","SOLUSD",1756349345612,3.42094944,207.05,207.03,8.41457927]
["bitfinex","SOLUSD",1756349345806,0.2,207.05,207.02,13.24503043]
["bitfinex","SOLUSD",1756349346018,3.42094944,207.05,207.03,8.41457927]
["bitfinex","SOLUSD",1756349346214,0.2,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756349346406,3.43121648,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756349346718,3.43121648,207.05,207.04,13.30456454]
["bitfinex","SOLUSD",1756349346927,0.2,207.05,207.04,22.41914381]
["bitfinex","SOLUSD",1756349347130,0.06,207.08,207.04,22.41914381]
["bitfinex","SOLUSD",1756349347441,0.06,207.08,207.07,8.41457927]
["bitfinex","SOLUSD",1756349347917,0.06,207.1,207.07,9.69409344]
["bitfinex","SOLUSD",1756349348117,0.06,207.1,207.08,0.7]
["bitfinex","SOLUSD",1756349348419,0.77,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1756349348626,0.06,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1756349349704,0.06,207.1,207.08,13.24363084]
["bitfinex","SOLUSD",1756349350121,0.06,207.1,207.09,9.324579]
["bitfinex","SOLUSD",1756349350509,0.06,207.1,207.09,23.26797665]
["bitfinex","SOLUSD",1756349351414,0.06,207.1,207.09,19.89573769]
["bitfinex","SOLUSD",1756349352113,0.06,207.1,207.09,57.89573769]
["bitfinex","SOLUSD",1756349353132,0.06,207.1,207.09,19.89573769]
["bitfinex","SOLUSD",1756349353336,0.06,207.1,207.09,61.25743285]
["bitfinex","SOLUSD",1756349354238,0.06,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349354438,0.77,207.1,207.09,9.324579]
["bitfinex","SOLUSD",1756349354630,0.06,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349354811,0.06,207.1,207.09,23.25743285]
["bitfinex","SOLUSD",1756349355338,0.06,207.1,207.09,22.55743285]
["bitfinex","SOLUSD",1756349355535,0.06,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349355727,0.06,207.1,207.09,22.55743285]
["bitfinex","SOLUSD",1756349355924,0.06,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349356132,0.77,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349356331,0.06,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349358353,0.06,207.1,207.09,22.55743285]
["bitfinex","SOLUSD",1756349359261,0.77,207.1,207.09,14.15339738]
["bitfinex","SOLUSD",1756349359628,0.77,207.1,207.0,12.80674131]
["bitfinex","SOLUSD",1756349359629,9.45835861,207.1,207.0,12.80674131]
["bitfinex","SOLUSD",1756349359848,0.71,207.09,207.05,13.23378673]
["bitfinex","SOLUSD",1756349360144,8.46403547,207.1,207.08,1.935874]
["bitfinex","SOLUSD",1756349360651,0.71,207.09,207.08,1.935874]
["bitfinex","SOLUSD",1756349361051,9.11403547,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756349361354,9.11403547,207.08,207.06,8.464035]
["bitfinex","SOLUSD",1756349361525,0.71,207.07,207.06,8.464035]
["bitfinex","SOLUSD",1756349362165,0.71,207.07,207.05,4.82973819]
["bitfinex","SOLUSD",1756349362474,0.71,207.07,207.05,13.23377419]
["bitfinex","SOLUSD",1756349362758,8.40403547,207.09,207.05,13.23377419]
["bitfinex","SOLUSD",1756349362925,0.28432314,207.09,207.05,13.23377419]
["bitfinex","SOLUSD",1756349363126,0.71,207.08,207.05,13.23377419]
["bitfinex","SOLUSD",1756349364457,0.71,207.07,207.05,13.23377419]
["bitfinex","SOLUSD",1756349365025,8.68835861,207.09,207.05,13.23377419]
["bitfinex","SOLUSD",1756349365246,0.71,207.08,207.05,13.23377419]
["bitfinex","SOLUSD",1756349365950,0.66,207.08,207.05,13.23377419]
["bitfinex","SOLUSD",1756349367084,0.06,207.1,207.07,8.40403547]
["bitfinex","SOLUSD",1756349367278,0.06,207.1,207.08,8.40403547]
["bitfinex","SOLUSD",1756349367452,0.06,207.1,207.06,0.68]
["bitfinex","SOLUSD",1756349367648,0.06,207.1,207.08,8.40403547]
["bitfinex","SOLUSD",1756349368575,0.06,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756349368760,0.06,207.1,207.09,13.23285385]
["bitfinex","SOLUSD",1756349368965,0.06,207.1,207.09,15.16844685]
["bitfinex","SOLUSD",1756349369359,0.06,207.1,207.09,6.76441138]
["bitfinex","SOLUSD",1756349370956,0.72,207.1,207.09,1.935593]
["bitfinex","SOLUSD",1756349371151,0.28432314,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1756349371478,8.40403547,207.07,207.05,8.404035]
["bitfinex","SOLUSD",1756349371651,0.66,207.06,207.05,8.404035]
["bitfinex","SOLUSD",1756349371859,9.34835861,207.06,207.05,8.404035]
["bitfinex","SOLUSD",1756349372073,9.34835861,207.06,207.02,4.83043695]
["bitfinex","SOLUSD",1756349372278,8.68835861,207.06,207.02,4.83043695]
["bitfinex","SOLUSD",1756349372482,0.94432314,207.06,207.02,4.83043695]
["bitfinex","SOLUSD",1756349372867,0.94432314,207.06,207.03,9.348359]
["bitfinex","SOLUSD",1756349373382,0.94432314,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349374390,5.99204749,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349376084,22.61109037,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349376381,27.65881472,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349377562,22.82929671,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349377986,27.65881472,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349380459,57.26137037,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349381966,95.24137037,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349382569,85.36412801,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349382764,48.82929671,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349382964,5.70772435,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349383164,8.29095323,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349383379,8.57527637,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349383788,8.29095323,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349383990,43.02772435,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756349384166,0.14216157,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349384491,0.28432314,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349385060,5.33204749,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349386486,0.28432314,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349386687,5.99204749,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349386876,5.33204749,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349387072,0.28432314,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349387273,5.33204749,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349387484,0.28432314,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756349387668,0.28432314,207.06,207.05,11.874648]
["bitfinex","SOLUSD",1756349388269,3.24335775,207.07,207.05,11.874648]
["bitfinex","SOLUSD",1756349388473,0.06,207.1,207.06,5.72772435]
["bitfinex","SOLUSD",1756349388688,0.06,207.1,207.07,0.68]
["bitfinex","SOLUSD",1756349388896,0.06,207.1,207.09,5.04772435]
["bitfinex","SOLUSD",1756349389301,0.06,207.11,207.09,5.72772435]
["bitfinex","SOLUSD",1756349389476,0.06,207.11,207.1,31.72772435]
["bitfinex","SOLUSD",1756349391403,0.06,207.11,207.1,36.55630957]
["bitfinex","SOLUSD",1756349393312,0.06,207.13,207.1,38.49152857]
["bitfinex","SOLUSD",1756349393474,0.06,207.22,207.15,26.0]
["bitfinex","SOLUSD",1756349393812,5.70772435,207.2,207.14,5.04772435]
["bitfinex","SOLUSD",1756349393984,0.94432314,207.19,207.12,26.0]
["bitfinex","SOLUSD",1756349394173,0.94432314,207.19,207.14,5.04772435]
["bitfinex","SOLUSD",1756349394496,0.28432314,207.17,207.12,31.04772435]
["bitfinex","SOLUSD",1756349394672,0.94432314,207.17,207.16,3.23971]
["bitfinex","SOLUSD",1756349395596,5.99204749,207.17,207.16,3.23971]
["bitfinex","SOLUSD",1756349397379,0.94432314,207.17,207.16,3.23971]
["bitfinex","SOLUSD",1756349398906,5.99204749,207.17,207.16,3.23971]
["bitfinex","SOLUSD",1756349402814,0.28432314,207.17,207.16,3.23971]
["bitfinex","SOLUSD",1756349403022,0.28432314,207.17,207.16,8.06689671]
["bitfinex","SOLUSD",1756349405711,134.3,207.2,207.16,13.11462106]
["bitfinex","SOLUSD",1756349405913,134.3,207.2,207.18,5.04772435]
["bitfinex","SOLUSD",1756349406212,134.3,207.2,207.19,5.04772435]
["bitfinex","SOLUSD",1756349406508,134.3,207.2,207.18,5.04772435]
["bitfinex","SOLUSD",1756349406893,134.3,207.2,207.19,13.60338476]
["bitfinex","SOLUSD",1756349407095,134.3,207.2,207.19,18.65110911]
["bitfinex","SOLUSD",1756349407295,140.03772435,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349407502,140.32204749,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349408821,134.58432314,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349408999,134.3,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349409192,134.3,207.2,207.19,12.89338476]
["bitfinex","SOLUSD",1756349409818,0.06,207.21,207.19,12.89338476]
["bitfinex","SOLUSD",1756349410022,0.06,207.2,207.19,18.65110911]
["bitfinex","SOLUSD",1756349410196,0.06,207.2,207.19,12.89338476]
["bitfinex","SOLUSD",1756349411717,0.06,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349412820,0.06,207.2,207.19,12.89338476]
["bitfinex","SOLUSD",1756349413303,6.08204749,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349413508,19.6776415,207.2,207.19,8.066897]
["bitfinex","SOLUSD",1756349413815,19.6776415,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756349413816,24.50394766,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756349414014,5.33204749,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349414527,6.02204749,207.17,207.16,5.107724]
["bitfinex","SOLUSD",1756349416528,6.02204749,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349417242,24.4445952,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349418937,27.67550779,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349420541,65.61550779,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349421460,69.20719476,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349423253,69.20838799,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349423635,65.61550779,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349423841,27.67550779,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349424035,65.61550779,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349424245,69.20934861,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756349425144,39.59559401,207.14,207.13,1e-08]
["bitfinex","SOLUSD",1756349425334,39.87991715,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349425521,13.59559401,207.07,207.03,1.966436]
["bitfinex","SOLUSD",1756349425747,13.59559401,207.07,207.04,0.68]
["bitfinex","SOLUSD",1756349425748,0.28432314,207.06,207.04,0.68]
["bitfinex","SOLUSD",1756349425926,0.28432314,207.06,207.05,0.71]
["bitfinex","SOLUSD",1756349426356,0.28432314,207.09,207.05,10.58747561]
["bitfinex","SOLUSD",1756349426561,0.28432314,207.09,207.06,5.72772435]
["bitfinex","SOLUSD",1756349427050,0.28432314,207.09,207.07,0.68]
["bitfinex","SOLUSD",1756349427238,0.28432314,207.09,207.08,0.68]
["bitfinex","SOLUSD",1756349427636,8.28666044,207.12,207.08,0.68]
["bitfinex","SOLUSD",1756349427876,0.28432314,207.11,207.09,0.68]
["bitfinex","SOLUSD",1756349428041,3.24072603,207.12,207.1,0.68]
["bitfinex","SOLUSD",1756349428243,0.06,207.17,207.11,5.04772435]
["bitfinex","SOLUSD",1756349428450,0.06,207.17,207.16,5.04772435]
["bitfinex","SOLUSD",1756349428655,0.06,207.17,207.16,0.68]
["bitfinex","SOLUSD",1756349428878,0.06,207.17,207.13,5.72772435]
["bitfinex","SOLUSD",1756349429049,0.06,207.17,207.16,8.347749]
["bitfinex","SOLUSD",1756349429453,0.06,207.17,207.16,13.17493571]
["bitfinex","SOLUSD",1756349429863,0.06,207.17,207.16,13.85493571]
["bitfinex","SOLUSD",1756349430064,0.06,207.17,207.16,18.90266006]
["bitfinex","SOLUSD",1756349430442,0.06,207.17,207.16,13.17493571]
["bitfinex","SOLUSD",1756349431050,0.06,207.17,207.16,8.347749]
["bitfinex","SOLUSD",1756349432264,0.34432314,207.17,207.16,8.347749]
["bitfinex","SOLUSD",1756349432465,12.90916515,207.17,207.11,4.82832389]
["bitfinex","SOLUSD",1756349432776,0.28432314,207.15,207.14,5.047724]
["bitfinex","SOLUSD",1756349433786,0.06,207.21,207.17,26.0]
["bitfinex","SOLUSD",1756349433973,0.06,207.25,207.21,26.0]
["bitfinex","SOLUSD",1756349434168,1e-08,207.25,207.24,5.04772435]
["bitfinex","SOLUSD",1756349434471,1e-08,207.25,207.24,35.87304764]
["bitfinex","SOLUSD",1756349434680,1e-08,207.25,207.24,45.96849599]
["bitfinex","SOLUSD",1756349435453,1e-08,207.25,207.24,44.26168876]
["bitfinex","SOLUSD",1756349438079,0.2,207.38,207.27,26.0]
["bitfinex","SOLUSD",1756349438269,0.2,207.38,207.34,8.38864147]
["bitfinex","SOLUSD",1756349438769,0.87,207.38,207.35,8.388641]
["bitfinex","SOLUSD",1756349439481,0.2,207.38,207.35,16.77728247]
["bitfinex","SOLUSD",1756349439688,0.87,207.38,207.35,16.77728247]
["bitfinex","SOLUSD",1756349439883,0.87,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1756349440068,0.2,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1756349440772,0.87,207.38,207.37,8.388642]
["bitfinex","SOLUSD",1756349441169,0.2,207.38,207.37,8.388642]
["bitfinex","SOLUSD",1756349441479,0.87,207.38,207.37,8.388642]
["bitfinex","SOLUSD",1756349442092,0.87,207.38,207.37,13.2109403]
["bitfinex","SOLUSD",1756349442266,0.2,207.38,207.37,13.2109403]
["bitfinex","SOLUSD",1756349442663,0.2,207.38,207.37,21.59958177]
["bitfinex","SOLUSD",1756349443887,0.2,207.38,207.37,13.2109403]
["bitfinex","SOLUSD",1756349444401,9.54296461,207.38,207.37,8.388642]
["bitfinex","SOLUSD",1756349444690,1.15432314,207.38,207.37,13.2109403]
["bitfinex","SOLUSD",1756349445689,0.28432314,207.37,207.32,8.38864147]
["bitfinex","SOLUSD",1756349445869,0.28432314,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1756349445870,8.38864147,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756349446068,9.05864147,207.34,207.29,16.88406502]
["bitfinex","SOLUSD",1756349446294,0.67,207.34,207.29,25.27270649]
["bitfinex","SOLUSD",1756349446479,8.38864147,207.35,207.33,8.388642]
["bitfinex","SOLUSD",1756349446785,9.05864147,207.34,207.33,8.388642]
["bitfinex","SOLUSD",1756349446991,9.05864147,207.34,207.29,25.27270649]
["bitfinex","SOLUSD",1756349448594,0.67,207.34,207.29,25.27270649]
["bitfinex","SOLUSD",1756349448879,0.67,207.34,207.3,8.38864147]
["bitfinex","SOLUSD",1756349449287,0.87,207.38,207.33,8.38864147]
["bitfinex","SOLUSD",1756349449500,0.87,207.38,207.34,8.38864147]
["bitfinex","SOLUSD",1756349449662,0.87,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1756349449867,0.67,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1756349450586,0.67,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1756349451068,0.87,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1756349451268,0.67,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1756349452190,0.67,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1756349454175,0.67,207.37,207.32,12.05853981]
["bitfinex","SOLUSD",1756349454368,0.67,207.37,207.33,8.38864147]
["bitfinex","SOLUSD",1756349454590,0.2,207.38,207.34,8.38864147]
["bitfinex","SOLUSD",1756349455275,0.87,207.38,207.32,12.05853981]
["bitfinex","SOLUSD",1756349455475,0.2,207.38,207.34,5.03138063]
["bitfinex","SOLUSD",1756349455797,0.2,207.38,207.35,5.03138063]
["bitfinex","SOLUSD",1756349455975,0.2,207.38,207.33,12.05854]
["bitfinex","SOLUSD",1756349455976,5.8235422,207.37,207.33,12.05854]
["bitfinex","SOLUSD",1756349456290,0.65,207.36,207.31,9.85507461]
["bitfinex","SOLUSD",1756349457281,5.68138063,207.36,207.31,9.85507461]
["bitfinex","SOLUSD",1756349457492,5.1735422,207.37,207.32,5.03138063]
["bitfinex","SOLUSD",1756349457677,5.23138063,207.38,207.32,5.03138063]
["bitfinex","SOLUSD",1756349459192,5.23138063,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756349459393,0.65,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756349460890,0.65,207.37,207.33,16.88130033]
["bitfinex","SOLUSD",1756349461093,0.2,207.38,207.34,5.03138063]
["bitfinex","SOLUSD",1756349461293,0.23138063,207.39,207.34,5.03138063]
["bitfinex","SOLUSD",1756349461476,0.88138063,207.39,207.34,5.03138063]
["bitfinex","SOLUSD",1756349461670,0.65,207.38,207.34,5.03138063]
["bitfinex","SOLUSD",1756349461874,5.03138063,207.38,207.33,21.91268096]
["bitfinex","SOLUSD",1756349462079,0.93432314,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756349462285,5.68138063,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756349462588,5.68138063,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1756349463289,0.06,207.38,207.32,16.88211459]
["bitfinex","SOLUSD",1756349463492,0.06,207.38,207.37,5.03138063]
["bitfinex","SOLUSD",1756349464977,0.06,207.38,207.37,9.85367893]
["bitfinex","SOLUSD",1756349465479,0.06,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1756349465805,0.06,207.38,207.37,9.85367893]
["bitfinex","SOLUSD",1756349467496,0.71,207.38,207.34,38.68]
["bitfinex","SOLUSD",1756349467698,0.65,207.37,207.34,43.71138063]
["bitfinex","SOLUSD",1756349467997,0.06,207.38,207.34,43.71138063]
["bitfinex","SOLUSD",1756349468182,0.06,207.38,207.35,5.03138063]
["bitfinex","SOLUSD",1756349468980,5.03138063,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756349469195,5.68138063,207.35,207.31,38.66]
["bitfinex","SOLUSD",1756349469398,5.68138063,207.34,207.29,5.03138063]
["bitfinex","SOLUSD",1756349469580,5.68138063,207.33,207.28,43.69138063]
["bitfinex","SOLUSD",1756349469786,0.65,207.32,207.28,43.69138063]
["bitfinex","SOLUSD",1756349470111,0.65,207.32,207.28,5.03138063]
["bitfinex","SOLUSD",1756349470495,0.65,207.32,207.27,5.03138063]
["bitfinex","SOLUSD",1756349470693,5.68138063,207.31,207.26,43.67138063]
["bitfinex","SOLUSD",1756349470891,0.65,207.3,207.26,43.67138063]
["bitfinex","SOLUSD",1756349471095,5.03138063,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756349471298,0.65,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756349472021,0.93432314,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756349472189,0.93432314,207.31,207.27,9.85600551]
["bitfinex","SOLUSD",1756349472497,0.65,207.3,207.27,9.85600551]
["bitfinex","SOLUSD",1756349472701,0.65,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1756349473508,5.31570377,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756349473705,0.65,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756349473886,5.03138063,207.28,207.25,4.85507536]
["bitfinex","SOLUSD",1756349474086,0.65,207.27,207.25,4.85507536]
["bitfinex","SOLUSD",1756349475512,13.59559401,207.33,207.25,4.85507536]
["bitfinex","SOLUSD",1756349475513,0.28432314,207.31,207.25,0.03]
["bitfinex","SOLUSD",1756349475818,0.28432314,207.31,207.27,5.03138063]
["bitfinex","SOLUSD",1756349476114,0.65,207.3,207.27,5.03138063]
["bitfinex","SOLUSD",1756349476807,0.65,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1756349477187,0.28432314,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756349477386,3.88953871,207.27,207.25,4.85506865]
["bitfinex","SOLUSD",1756349477702,0.65,207.26,207.25,4.85506865]
["bitfinex","SOLUSD",1756349478212,3.88950159,207.26,207.25,4.85506865]
["bitfinex","SOLUSD",1756349478616,3.23950159,207.26,207.25,5.06138063]
["bitfinex","SOLUSD",1756349478826,3.24370558,207.3,207.25,5.06138063]
["bitfinex","SOLUSD",1756349478989,3.24370558,207.29,207.28,5.03138063]
["bitfinex","SOLUSD",1756349479492,0.93432314,207.31,207.28,5.03138063]
["bitfinex","SOLUSD",1756349479704,3.24399408,207.3,207.28,5.03138063]
["bitfinex","SOLUSD",1756349479906,0.93432314,207.31,207.28,5.03138063]
["bitfinex","SOLUSD",1756349480208,3.24400449,207.3,207.28,5.03138063]
["bitfinex","SOLUSD",1756349480406,0.93432314,207.31,207.28,5.03138063]
["bitfinex","SOLUSD",1756349480601,8.92540113,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756349480807,8.27540113,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756349481008,3.2440205,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756349481213,0.65,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756349481405,0.28432314,207.31,207.25,0.03]
["bitfinex","SOLUSD",1756349481406,5.31570377,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756349481594,8.92560327,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349481998,9.20992641,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349482401,12.8135676,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349483012,26.40916161,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349484035,69.81401927,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349485116,69.81026757,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349485632,66.21037808,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349485824,69.80809908,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349486501,74.83947971,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756349487200,39.59559401,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349487401,86.69552042,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349487624,87.40552042,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349487934,5.03138063,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756349488102,5.03138063,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756349488524,5.03138063,207.27,207.22,4.85578901]
["bitfinex","SOLUSD",1756349488741,0.71,207.3,207.22,9.88716964]
["bitfinex","SOLUSD",1756349488898,5.03138063,207.26,207.22,4.85578901]
["bitfinex","SOLUSD",1756349489437,8.39645145,207.27,207.22,4.85578901]
["bitfinex","SOLUSD",1756349489610,8.39645145,207.26,207.22,4.85578901]
["bitfinex","SOLUSD",1756349490329,8.39645145,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756349490524,8.39645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349490707,8.39645145,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349491096,8.39645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349492614,9.10645145,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756349492815,0.28432314,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756349493327,8.68077459,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756349493837,9.39077459,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756349494730,8.39645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349495106,9.10645145,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349495913,8.39645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349496130,9.10645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349498420,0.71,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756349499136,9.10645145,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349499832,135.01,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756349500035,0.06,207.26,207.22,8.42645145]
["bitfinex","SOLUSD",1756349500231,0.06,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756349500409,0.06,207.26,207.24,13.22177474]
["bitfinex","SOLUSD",1756349500609,0.06,207.26,207.25,8.39645145]
["bitfinex","SOLUSD",1756349501012,0.06,207.29,207.25,8.39645145]
["bitfinex","SOLUSD",1756349501222,0.06,207.29,207.28,8.39645145]
["bitfinex","SOLUSD",1756349501450,0.06,207.29,207.25,14.502211]
["bitfinex","SOLUSD",1756349501650,0.06,207.29,207.26,8.39645145]
["bitfinex","SOLUSD",1756349502455,0.06,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756349506767,0.06,207.29,207.27,13.22107633]
["bitfinex","SOLUSD",1756349507151,0.06,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756349507769,0.71,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756349507958,0.06,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756349508159,0.77,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756349509154,0.77,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756349510083,0.06,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756349510377,0.06,207.29,207.27,8.396451]
["bitfinex","SOLUSD",1756349511150,0.06,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1756349511851,0.06,207.29,207.28,13.28084412]
["bitfinex","SOLUSD",1756349513203,5.80534789,207.29,207.28,13.28084412]
["bitfinex","SOLUSD",1756349514055,6.08967103,207.29,207.28,8.456452]
["bitfinex","SOLUSD",1756349514766,0.28432314,207.28,207.25,4.82486122]
["bitfinex","SOLUSD",1756349515075,5.03534789,207.26,207.25,12.88987522]
["bitfinex","SOLUSD",1756349515281,5.74534789,207.26,207.25,12.88987522]
["bitfinex","SOLUSD",1756349515666,6.02967103,207.26,207.25,8.065014]
["bitfinex","SOLUSD",1756349515859,5.74534789,207.26,207.22,4.85577257]
["bitfinex","SOLUSD",1756349516059,5.03534789,207.24,207.22,4.85577257]
["bitfinex","SOLUSD",1756349516370,5.71534789,207.25,207.23,5.745348]
["bitfinex","SOLUSD",1756349516571,0.68,207.24,207.23,5.745348]
["bitfinex","SOLUSD",1756349516757,0.68,207.24,207.22,4.85577257]
["bitfinex","SOLUSD",1756349516961,5.03534789,207.26,207.22,4.85577257]
["bitfinex","SOLUSD",1756349517173,0.68,207.27,207.23,5.035348]
["bitfinex","SOLUSD",1756349517382,5.71534789,207.27,207.23,5.035348]
["bitfinex","SOLUSD",1756349517664,5.03534789,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1756349518178,0.68,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756349518479,0.68,207.26,207.25,5.035348]
["bitfinex","SOLUSD",1756349518983,5.71534789,207.26,207.25,5.035348]
["bitfinex","SOLUSD",1756349519356,5.99967103,207.26,207.25,5.035348]
["bitfinex","SOLUSD",1756349519986,5.99967103,207.26,207.23,0.03]
["bitfinex","SOLUSD",1756349520156,5.03534789,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756349520366,5.03534789,207.27,207.24,4.826022]
["bitfinex","SOLUSD",1756349520584,5.71534789,207.26,207.24,4.826022]
["bitfinex","SOLUSD",1756349520764,0.68,207.25,207.24,4.826022]
["bitfinex","SOLUSD",1756349521070,0.28432314,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756349521276,5.31967103,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756349521472,11.03501892,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756349521672,12.17233698,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756349521873,5.31967103,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349522404,5.99967103,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349522687,9.24525531,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349522896,5.99967103,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349524186,9.24525531,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349524494,27.66687123,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756349525085,18.91526504,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756349525394,25.76573675,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756349525566,13.87991715,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756349525886,5.03534789,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349526266,5.71534789,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349526586,36.30444443,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349527290,32.69995812,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349527990,58.69995812,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756349528165,26.28432314,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756349528365,72.88089726,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756349528692,73.56089726,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756349528867,70.31967103,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756349529664,70.31967103,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756349529665,13.87991715,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756349529864,39.87991715,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756349530089,0.28432314,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756349530373,13.87991715,206.98,206.89,4.83347392]
["bitfinex","SOLUSD",1756349530582,44.91526504,206.96,206.88,0.03]
["bitfinex","SOLUSD",1756349530892,13.59559401,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756349531088,26.0,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756349531089,23.95061293,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756349531466,24.63061293,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756349532277,0.28432314,206.88,206.79,4.835535]
["bitfinex","SOLUSD",1756349532471,5.03534789,206.8,206.79,4.835535]
["bitfinex","SOLUSD",1756349532677,5.03534789,206.8,206.78,5.49587976]
["bitfinex","SOLUSD",1756349532878,5.03534789,206.8,206.78,10.99175976]
["bitfinex","SOLUSD",1756349533271,8.43367822,206.8,206.78,10.99175976]
["bitfinex","SOLUSD",1756349533887,0.28432314,206.84,206.79,0.66]
["bitfinex","SOLUSD",1756349534080,8.43367822,206.83,206.8,0.66]
["bitfinex","SOLUSD",1756349534398,8.43367822,206.87,206.81,9.09367822]
["bitfinex","SOLUSD",1756349534571,8.43367822,206.87,206.82,0.66]
["bitfinex","SOLUSD",1756349534898,8.43367822,206.87,206.83,0.66]
["bitfinex","SOLUSD",1756349535070,8.43367822,206.86,206.83,0.66]
["bitfinex","SOLUSD",1756349535277,8.43367822,206.84,206.8,0.66]
["bitfinex","SOLUSD",1756349535476,8.43367822,206.84,206.81,0.66]
["bitfinex","SOLUSD",1756349535681,8.43367822,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756349536374,8.43367822,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756349537104,8.43367822,206.86,206.83,0.66]
["bitfinex","SOLUSD",1756349537278,8.43367822,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756349537601,8.43367822,206.86,206.82,5.49512232]
["bitfinex","SOLUSD",1756349538208,8.43367822,206.86,206.82,20.03106232]
["bitfinex","SOLUSD",1756349538510,8.43367822,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756349538797,8.43367822,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756349538977,8.43367822,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756349539995,0.28432314,206.85,206.82,5.49512232]
["bitfinex","SOLUSD",1756349540888,8.43367822,206.86,206.82,5.49512232]
["bitfinex","SOLUSD",1756349541100,0.28432314,206.87,206.83,0.66]
["bitfinex","SOLUSD",1756349541298,0.28432314,206.87,206.82,16.92292814]
["bitfinex","SOLUSD",1756349541299,8.43367822,206.86,206.82,16.92292814]
["bitfinex","SOLUSD",1756349541601,8.43367822,206.86,206.83,13.595594]
["bitfinex","SOLUSD",1756349541809,8.71800136,206.87,206.83,13.595594]
["bitfinex","SOLUSD",1756349544297,8.71800136,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1756349544504,0.68,206.94,206.86,8.43367822]
["bitfinex","SOLUSD",1756349544806,0.28432314,206.92,206.87,8.43367822]
["bitfinex","SOLUSD",1756349545007,0.96432314,206.92,206.87,22.96680222]
["bitfinex","SOLUSD",1756349545521,13.59559401,206.91,206.84,16.92129181]
["bitfinex","SOLUSD",1756349545801,0.28432314,206.89,206.86,14.534532]
["bitfinex","SOLUSD",1756349545982,0.28432314,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756349545983,9.36800136,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756349546414,9.08367822,206.88,206.85,18.42980693]
["bitfinex","SOLUSD",1756349546691,0.65,206.87,206.85,18.42980693]
["bitfinex","SOLUSD",1756349546883,0.65,206.88,206.85,18.42980693]
["bitfinex","SOLUSD",1756349547496,0.28432314,206.89,206.85,18.42980693]
["bitfinex","SOLUSD",1756349547802,0.28432314,206.89,206.85,19.08980693]
["bitfinex","SOLUSD",1756349548001,0.28432314,206.89,206.85,26.86348515]
["bitfinex","SOLUSD",1756349549308,0.28432314,206.9,206.86,9.09367822]
["bitfinex","SOLUSD",1756349549497,0.28432314,206.9,206.86,8.43367822]
["bitfinex","SOLUSD",1756349549689,0.93432314,206.9,206.86,8.43367822]
["bitfinex","SOLUSD",1756349550488,0.93432314,206.9,206.87,14.533828]
["bitfinex","SOLUSD",1756349550689,0.93432314,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756349551301,0.28432314,206.9,206.89,0.66]
["bitfinex","SOLUSD",1756349551612,0.28432314,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756349551911,0.28432314,206.9,206.88,13.26739825]
["bitfinex","SOLUSD",1756349552092,0.28432314,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756349552293,0.65,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756349553214,8.71800136,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1756349553407,0.28432314,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1756349553793,0.28432314,206.91,206.88,13.26739825]
["bitfinex","SOLUSD",1756349554316,8.43367822,206.94,206.89,8.43367822]
["bitfinex","SOLUSD",1756349554528,64.3,206.96,206.92,8.43367822]
["bitfinex","SOLUSD",1756349554688,0.93432314,206.95,206.92,8.43367822]
["bitfinex","SOLUSD",1756349555199,0.93432314,206.95,206.93,4.83255207]
["bitfinex","SOLUSD",1756349556609,5.70281661,206.94,206.84,0.66]
["bitfinex","SOLUSD",1756349556813,0.06,206.91,206.88,5.05281661]
["bitfinex","SOLUSD",1756349557016,0.06,206.91,206.89,18.53931261]
["bitfinex","SOLUSD",1756349557219,0.06,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1756349560732,5.76281661,206.91,206.89,13.486496]
["bitfinex","SOLUSD",1756349560896,0.06,206.91,206.9,5.71281661]
["bitfinex","SOLUSD",1756349561219,0.06,206.91,206.9,10.81563261]
["bitfinex","SOLUSD",1756349562110,0.06,206.91,206.9,11.47563261]
["bitfinex","SOLUSD",1756349562312,0.06,206.91,206.9,6.422816]
["bitfinex","SOLUSD",1756349562498,0.06,206.91,206.9,10.81563261]
["bitfinex","SOLUSD",1756349562701,0.06,206.91,206.9,15.64888538]
["bitfinex","SOLUSD",1756349563510,0.06,206.91,206.9,16.30888538]
["bitfinex","SOLUSD",1756349563812,0.06,206.91,206.9,15.64888538]
["bitfinex","SOLUSD",1756349564320,3.62899284,206.91,206.9,15.64888538]
["bitfinex","SOLUSD",1756349567117,3.62899284,206.91,206.9,9.88606938]
["bitfinex","SOLUSD",1756349567320,3.64015006,206.91,206.9,9.88606938]
["bitfinex","SOLUSD",1756349567811,3.64015006,206.91,206.84,12.08646865]
["bitfinex","SOLUSD",1756349567812,0.28432314,206.9,206.84,12.08646865]
["bitfinex","SOLUSD",1756349568008,6.81088456,206.89,206.86,5.05281661]
["bitfinex","SOLUSD",1756349568212,3.58451875,206.88,206.86,5.05281661]
["bitfinex","SOLUSD",1756349568409,3.58451875,206.87,206.86,5.05281661]
["bitfinex","SOLUSD",1756349569128,3.58451875,206.87,206.86,9.88700398]
["bitfinex","SOLUSD",1756349570312,6.82489526,206.87,206.86,9.88700398]
["bitfinex","SOLUSD",1756349571098,3.24037651,206.87,206.86,9.88700398]
["bitfinex","SOLUSD",1756349571927,3.24037651,206.87,206.85,16.92047376]
["bitfinex","SOLUSD",1756349572127,0.65,206.89,206.86,5.05281661]
["bitfinex","SOLUSD",1756349572428,6.85270182,206.88,206.87,5.05281661]
["bitfinex","SOLUSD",1756349573012,6.85270182,206.88,206.86,5.05281661]
["bitfinex","SOLUSD",1756349573328,3.24416247,206.87,206.86,5.05281661]
["bitfinex","SOLUSD",1756349573532,3.24416247,206.87,206.86,5.08281661]
["bitfinex","SOLUSD",1756349574132,3.24416247,206.87,206.86,10.57700398]
["bitfinex","SOLUSD",1756349574507,3.24416247,206.87,206.86,9.91700398]
["bitfinex","SOLUSD",1756349576533,3.24416247,206.87,206.86,10.60700398]
["bitfinex","SOLUSD",1756349577221,0.06,206.91,206.89,5.05281661]
["bitfinex","SOLUSD",1756349577819,0.66,206.9,206.89,5.05281661]
["bitfinex","SOLUSD",1756349578240,0.66,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756349578710,0.06,206.91,206.89,9.886303]
["bitfinex","SOLUSD",1756349578911,0.72,206.91,206.89,9.886303]
["bitfinex","SOLUSD",1756349579122,0.66,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756349579822,0.66,206.9,206.88,4.83367206]
["bitfinex","SOLUSD",1756349580022,0.66,206.89,206.88,4.83367206]
["bitfinex","SOLUSD",1756349580217,4.2773204,206.89,206.88,4.83367206]
["bitfinex","SOLUSD",1756349580417,4.2773204,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756349580642,0.66,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756349581015,5.71281661,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756349581220,0.72,206.91,206.87,5.05281661]
["bitfinex","SOLUSD",1756349581552,0.72,206.91,206.86,4.86418737]
["bitfinex","SOLUSD",1756349581553,0.72,206.91,206.89,5.05281661]
["bitfinex","SOLUSD",1756349581715,0.06,206.91,206.86,16.9496558]
["bitfinex","SOLUSD",1756349581922,5.05281661,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756349582233,9.61557678,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349583428,5.99713975,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349584030,23.21121498,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349584241,22.99235206,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349584444,28.04516867,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349584959,32.03189129,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349585442,28.04516867,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349586830,28.04236137,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349587625,28.04114573,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349588656,66.24114573,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349589231,69.49315988,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349590261,64.37488305,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349590550,55.04760816,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349590755,55.70760816,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349590927,60.76042477,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349591129,61.04474791,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349591334,57.79273376,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349591644,57.50841062,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349591847,57.79273376,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349595734,61.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349596543,65.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349596848,61.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349597154,65.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349597745,91.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349598122,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349598741,91.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349599754,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349599953,86.38152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349600251,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349600460,91.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349601558,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349601751,86.38152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349602054,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349602233,48.18152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349602429,86.38152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349602661,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349603146,91.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349603654,87.04152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349606367,91.87547415,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349606548,95.48425302,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349607644,95.48478255,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349608643,69.54478255,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349609466,64.05082886,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349609667,21.95719732,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349609845,60.15719732,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349610045,60.44152046,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349611171,55.38870385,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349611473,69.54666778,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349611639,64.71271409,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349612856,64.05271409,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349615667,64.71271409,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349615872,69.54666778,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349617065,64.71271409,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349617267,64.05271409,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349617870,20.80305101,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756349618169,55.36870385,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349618365,58.98361604,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349619688,6.92369889,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756349619845,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756349621372,0.06,206.87,206.86,5.77281661]
["bitfinex","SOLUSD",1756349621545,0.06,206.87,206.86,10.60700398]
["bitfinex","SOLUSD",1756349627291,1e-08,206.87,206.86,12.54456598]
["bitfinex","SOLUSD",1756349629188,1e-08,206.87,206.86,7.49174937]
["bitfinex","SOLUSD",1756349629385,1e-08,206.87,206.86,11.85456598]
["bitfinex","SOLUSD",1756349629588,1e-08,206.87,206.86,12.54456598]
["bitfinex","SOLUSD",1756349631294,1e-08,206.87,206.86,11.85456598]
["bitfinex","SOLUSD",1756349631594,1e-08,206.87,206.86,6.80174937]
["bitfinex","SOLUSD",1756349632201,0.66000001,206.87,206.86,1.967562]
["bitfinex","SOLUSD",1756349632915,1e-08,206.87,206.86,6.80174937]
["bitfinex","SOLUSD",1756349636418,0.72000001,206.87,206.86,1.967562]
["bitfinex","SOLUSD",1756349636801,1e-08,206.87,206.86,6.80174937]
["bitfinex","SOLUSD",1756349638086,1e-08,206.87,206.86,1.967562]
["bitfinex","SOLUSD",1756349638398,0.72000001,206.87,206.86,1.967562]
["bitfinex","SOLUSD",1756349639723,1.00432315,206.87,206.86,1.967562]
["bitfinex","SOLUSD",1756349640014,1.00432315,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349640015,9.67119351,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349640191,64.6787109,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349640901,69.51266459,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349642914,26.5187109,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349643120,61.06465715,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349643411,1e-08,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349643715,0.28432315,206.87,206.86,5.802816]
["bitfinex","SOLUSD",1756349643918,1e-08,206.87,206.86,5.802816]
["bitfinex","SOLUSD",1756349644217,0.28432315,206.87,206.86,5.802816]
["bitfinex","SOLUSD",1756349645512,1.00432315,206.87,206.86,5.802816]
["bitfinex","SOLUSD",1756349645714,0.28432315,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349646018,0.28432315,206.87,206.86,5.832816]
["bitfinex","SOLUSD",1756349646225,5.33713976,206.87,206.86,5.832816]
["bitfinex","SOLUSD",1756349646398,6.05713976,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349647615,19.65273377,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349647790,52.51913978,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349648107,31.35340224,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349648813,31.35329565,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756349649190,39.59559401,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349649392,94.0252123,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349649617,95.51399675,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349650690,64.67934195,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349652114,25.79934195,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349652319,61.06472874,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349652510,64.6774038,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349653624,61.06472874,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349654200,64.67712466,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349654497,61.06472874,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349654697,69.512184,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349657125,64.6775292,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349658217,64.67607092,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349658608,69.51072572,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349658808,69.51027174,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349659015,90.67561694,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349659220,81.29191213,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349659410,83.09273376,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349660011,83.81273376,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349660802,45.65273376,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349661024,87.06135779,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349661511,86.34135779,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349661718,41.69294717,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349661920,38.44432314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349662108,38.30216157,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349662531,38.44432314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349664715,43.49713975,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349664918,38.44432314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349665116,43.49713975,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349665434,38.44432314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349665746,38.14,206.86,206.83,0.72]
["bitfinex","SOLUSD",1756349666037,0.28432314,206.85,206.83,0.72]
["bitfinex","SOLUSD",1756349666340,0.28432314,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1756349666630,0.14216157,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1756349667727,1e-08,206.87,206.84,5.5346548]
["bitfinex","SOLUSD",1756349667928,1e-08,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756349668243,0.28432315,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756349668619,0.28432315,206.87,206.86,11.916805]
["bitfinex","SOLUSD",1756349669029,0.28432315,206.87,206.86,17.45099237]
["bitfinex","SOLUSD",1756349669719,0.28432315,206.87,206.86,16.75099237]
["bitfinex","SOLUSD",1756349670037,5.99713976,206.87,206.86,11.916805]
["bitfinex","SOLUSD",1756349670238,5.99713976,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756349670412,0.28432314,206.85,206.84,14.537348]
["bitfinex","SOLUSD",1756349673622,0.94432314,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756349674042,44.13713975,206.85,206.83,14.567348]
["bitfinex","SOLUSD",1756349675338,38.42432314,206.85,206.83,14.567348]
["bitfinex","SOLUSD",1756349677026,43.47713975,206.85,206.83,14.567348]
["bitfinex","SOLUSD",1756349677225,44.13713975,206.85,206.83,14.567348]
["bitfinex","SOLUSD",1756349678948,19.59273376,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349679163,26.4680854,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349680159,22.84973217,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349680323,27.68438697,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349681052,31.30379281,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349682041,27.68438697,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349682435,22.63157036,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349682634,27.68438697,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349682831,17.79691556,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349683034,22.84973217,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349683560,26.47039622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349684346,22.84973217,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349684525,27.68438697,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349684922,22.84973217,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349685760,22.84973217,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349685761,3.25699841,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349686041,3.39915998,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349686244,3.39915998,206.84,206.83,3.986998]
["bitfinex","SOLUSD",1756349686638,3.54132155,206.84,206.83,3.986998]
["bitfinex","SOLUSD",1756349687543,3.54132155,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349687720,3.54132155,206.84,206.83,4.86488855]
["bitfinex","SOLUSD",1756349688149,3.54132155,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349688830,7.16194279,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349689535,7.16194279,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349690053,12.8747594,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349690920,7.16194279,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349693854,6.87761965,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349694161,3.62062124,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349694325,6.87761965,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349694531,3.62062124,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349694730,6.87897178,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349694944,3.62197337,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349695143,6.87897178,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349695459,6.88257196,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349695954,6.88257196,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756349696134,6.88257196,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349696340,6.88257196,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756349696572,6.88257196,206.84,206.83,5.57488855]
["bitfinex","SOLUSD",1756349697054,6.88257196,206.84,206.83,4.86488855]
["bitfinex","SOLUSD",1756349698066,3.26059859,206.84,206.83,4.86488855]
["bitfinex","SOLUSD",1756349698459,6.88334778,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349698758,6.88334778,206.84,206.83,3.65275]
["bitfinex","SOLUSD",1756349699758,3.26059859,206.85,206.83,8.48763855]
["bitfinex","SOLUSD",1756349699945,3.26059859,206.84,206.83,8.48763855]
["bitfinex","SOLUSD",1756349700146,3.26059859,206.85,206.83,9.19763855]
["bitfinex","SOLUSD",1756349700335,3.26059859,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756349700336,3.54487805,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756349700545,7.16797534,206.85,206.83,8.48763855]
["bitfinex","SOLUSD",1756349700862,0.28432314,206.85,206.83,8.48763855]
["bitfinex","SOLUSD",1756349701240,7.87841596,206.84,206.83,3.65275]
["bitfinex","SOLUSD",1756349701442,7.87841596,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349701761,0.28432314,206.84,206.83,4.86488855]
["bitfinex","SOLUSD",1756349701965,3.26087923,206.85,206.83,4.86488855]
["bitfinex","SOLUSD",1756349702133,3.2612272,206.84,206.83,4.86488855]
["bitfinex","SOLUSD",1756349702342,7.87928208,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349702556,7.16928208,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349703459,6.88495894,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349703667,3.62373174,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349703871,0.06,206.86,206.83,5.79281661]
["bitfinex","SOLUSD",1756349704050,6.88659673,206.85,206.83,5.08281661]
["bitfinex","SOLUSD",1756349704245,3.62610038,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349704467,6.88793475,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349704647,7.59793475,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349704857,6.88793475,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349705757,6.88793475,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349707276,3.26183437,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349707450,6.88932402,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349707658,6.88932402,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349707866,3.26183437,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349708070,6.88932496,206.84,206.83,3.653731]
["bitfinex","SOLUSD",1756349708269,6.88932496,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349711677,6.88932496,206.84,206.83,9.19861955]
["bitfinex","SOLUSD",1756349711974,3.26183437,206.84,206.83,14.25143616]
["bitfinex","SOLUSD",1756349712484,3.26183437,206.84,206.83,13.54143616]
["bitfinex","SOLUSD",1756349714560,3.26183437,206.84,206.83,14.25143616]
["bitfinex","SOLUSD",1756349715173,3.26183437,206.84,206.83,13.54143616]
["bitfinex","SOLUSD",1756349715467,3.26183437,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349715671,3.97183437,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349716774,0.71,206.84,206.83,8.48861955]
["bitfinex","SOLUSD",1756349717274,3.26212748,206.85,206.83,8.48861955]
["bitfinex","SOLUSD",1756349717458,1.05432314,206.86,206.83,8.48861955]
["bitfinex","SOLUSD",1756349717644,3.26207921,206.85,206.83,8.48861955]
["bitfinex","SOLUSD",1756349717851,0.34432314,206.86,206.84,0.71]
["bitfinex","SOLUSD",1756349718047,3.26207844,206.85,206.83,4.86488855]
["bitfinex","SOLUSD",1756349718243,0.34432314,206.86,206.83,4.86488855]
["bitfinex","SOLUSD",1756349718475,3.26199895,206.85,206.84,8.48862]
["bitfinex","SOLUSD",1756349719098,0.06,206.86,206.84,13.54143661]
["bitfinex","SOLUSD",1756349719378,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756349719674,3.32153,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756349720048,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756349720253,0.06,206.86,206.85,9.88723768]
["bitfinex","SOLUSD",1756349722983,0.06,206.86,206.85,19.77447568]
["bitfinex","SOLUSD",1756349725182,5.82281661,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756349725479,0.71,206.85,206.84,14.535236]
["bitfinex","SOLUSD",1756349725684,0.06,206.86,206.84,14.535236]
["bitfinex","SOLUSD",1756349725851,0.7,206.85,206.84,14.535236]
["bitfinex","SOLUSD",1756349726051,0.7,206.85,206.83,4.86487178]
["bitfinex","SOLUSD",1756349726052,3.95995988,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756349726251,0.7,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349726451,3.96040688,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349726683,3.26040688,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349726986,3.96040688,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349727362,0.7,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349727568,0.7,206.85,206.83,19.40150383]
["bitfinex","SOLUSD",1756349728482,3.26150511,206.84,206.83,19.40150383]
["bitfinex","SOLUSD",1756349728883,3.26150511,206.84,206.83,4.86485883]
["bitfinex","SOLUSD",1756349729105,0.7,206.85,206.83,4.86485883]
["bitfinex","SOLUSD",1756349729390,0.7,206.85,206.83,8.12636383]
["bitfinex","SOLUSD",1756349729688,3.26208536,206.84,206.83,8.12636383]
["bitfinex","SOLUSD",1756349731395,3.96208536,206.84,206.83,3.291505]
["bitfinex","SOLUSD",1756349733004,9.29922511,206.84,206.83,3.291505]
["bitfinex","SOLUSD",1756349733207,4.2464085,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349734813,64.56129357,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349737382,6.88855981,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349737775,7.87288295,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349737976,7.17288295,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349738399,3.5464085,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349740609,4.2464085,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349740814,12.92431435,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349741679,26.51990836,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349745379,26.51872977,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349747310,31.35338457,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349747683,57.35338457,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349748803,57.35168988,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349748989,53.72947392,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349749184,57.35168988,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349749385,53.72947392,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349749712,95.35156533,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349750010,73.42731357,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349750390,73.42682348,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349751827,69.35107524,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349754004,29.88710093,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349754206,63.81642044,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349754719,64.51642044,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349755389,69.35107524,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349756208,63.81642044,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349756415,60.55433508,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349756604,63.80954703,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349756809,64.50954703,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349757819,69.34420183,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349759822,69.33887155,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349760526,73.40788649,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349761511,69.33887155,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349762523,73.40788649,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349764432,35.40788649,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349764615,73.38788649,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349768426,73.38746936,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349768818,69.77119832,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349769022,73.38807943,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349769231,69.31948162,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349769740,69.32002149,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349772412,69.32077856,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349772838,20.46898401,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349773131,46.75330715,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349773335,49.99084398,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349774433,46.75330715,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349775139,7.15771314,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349775519,7.15771314,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349775720,7.01555157,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349776132,7.15771314,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756349776940,7.15771314,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349777648,7.15771314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756349778852,7.15771314,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756349779020,7.15771314,206.84,206.83,5.59545]
["bitfinex","SOLUSD",1756349779221,7.15992416,206.84,206.83,6.29545]
["bitfinex","SOLUSD",1756349779847,7.16020676,206.84,206.83,6.29545]
["bitfinex","SOLUSD",1756349780228,7.16020676,206.84,206.83,5.59545]
["bitfinex","SOLUSD",1756349780439,26.0,206.68,206.65,0.1]
["bitfinex","SOLUSD",1756349780743,39.87991715,206.66,206.65,0.8]
["bitfinex","SOLUSD",1756349780950,32.87853782,206.66,206.65,0.8]
["bitfinex","SOLUSD",1756349781157,38.22055078,206.66,206.65,0.8]
["bitfinex","SOLUSD",1756349781517,91.23614479,206.66,206.65,0.1]
["bitfinex","SOLUSD",1756349784049,91.23614479,206.66,206.62,0.8]
["bitfinex","SOLUSD",1756349784050,13.59559401,206.65,206.62,0.1]
["bitfinex","SOLUSD",1756349784364,5.34201296,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756349784569,12.22055078,206.63,206.62,0.8]
["bitfinex","SOLUSD",1756349787060,0.28432314,206.57,206.53,0.65]
["bitfinex","SOLUSD",1756349787262,5.05768982,206.54,206.48,6.29545]
["bitfinex","SOLUSD",1756349787558,8.68101569,206.53,206.48,6.29545]
["bitfinex","SOLUSD",1756349787773,0.28432314,206.55,206.49,0.65]
["bitfinex","SOLUSD",1756349787937,8.65882987,206.54,206.49,0.65]
["bitfinex","SOLUSD",1756349788138,5.05768982,206.54,206.5,4.84261501]
["bitfinex","SOLUSD",1756349788338,8.65895059,206.53,206.51,0.65]
["bitfinex","SOLUSD",1756349788540,3.60126077,206.52,206.51,0.65]
["bitfinex","SOLUSD",1756349788938,8.65895059,206.52,206.51,0.65]
["bitfinex","SOLUSD",1756349789545,8.65286944,206.52,206.51,0.65]
["bitfinex","SOLUSD",1756349789746,3.59517962,206.52,206.51,0.65]
["bitfinex","SOLUSD",1756349790433,3.59517962,206.52,206.51,5.49238051]
["bitfinex","SOLUSD",1756349790834,5.05768982,206.53,206.51,5.49238051]
["bitfinex","SOLUSD",1756349791057,5.05768982,206.53,206.52,0.65]
["bitfinex","SOLUSD",1756349791765,8.64827151,206.53,206.52,0.65]
["bitfinex","SOLUSD",1756349792440,8.64827151,206.53,206.52,5.49214603]
["bitfinex","SOLUSD",1756349793167,8.64604858,206.53,206.52,5.49214603]
["bitfinex","SOLUSD",1756349793568,8.64604858,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756349793746,8.64604858,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349794453,8.93037172,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349795066,12.15742104,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349796148,7.09973122,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349796347,12.15142964,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349796758,25.74702365,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349799566,165.10471347,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349799958,165.0983056,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349800377,30.7983056,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349800869,25.74061578,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349802174,64.78507199,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756349802374,39.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756349802555,91.02061578,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756349802869,91.02061578,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756349803057,18.93760697,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349803258,65.02061578,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349803466,25.74061578,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349803857,65.02061578,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349804177,25.74061578,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349804365,65.00061578,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349804666,69.84578978,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349804848,74.68910842,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349805368,35.42910842,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349805569,11.86069863,206.47,206.46,0.68]
["bitfinex","SOLUSD",1756349805872,42.85595949,206.47,206.46,0.68]
["bitfinex","SOLUSD",1756349806277,42.85595949,206.47,206.46,5.52355323]
["bitfinex","SOLUSD",1756349807271,42.85595949,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349808077,42.83595949,206.47,206.46,5.52355323]
["bitfinex","SOLUSD",1756349808258,42.83595949,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349809872,39.26,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349810073,42.82773612,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349810474,42.82790475,206.47,206.46,5.52355323]
["bitfinex","SOLUSD",1756349810667,42.76790475,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349811360,42.74790475,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349812278,3.56790475,206.47,206.46,10.58124305]
["bitfinex","SOLUSD",1756349812579,134.3,206.49,206.46,10.58124305]
["bitfinex","SOLUSD",1756349812580,39.16,206.48,206.46,10.58124305]
["bitfinex","SOLUSD",1756349812882,173.46,206.49,206.47,5.70768982]
["bitfinex","SOLUSD",1756349813056,173.46,206.49,206.48,5.70768982]
["bitfinex","SOLUSD",1756349813258,176.672669,206.49,206.48,5.70768982]
["bitfinex","SOLUSD",1756349813771,137.512669,206.49,206.48,10.55077389]
["bitfinex","SOLUSD",1756349813969,176.652669,206.49,206.48,10.55077389]
["bitfinex","SOLUSD",1756349814170,176.652669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349814371,181.71035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349814569,176.652669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349814788,181.71035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349815298,181.69035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349817687,181.65035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349818181,142.57035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349818388,181.63035882,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349818693,137.512669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349818855,176.552669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349819061,137.512669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349819260,176.552669,206.49,206.48,5.49308407]
["bitfinex","SOLUSD",1756349820284,108.50326652,206.55,206.48,22.65848407]
["bitfinex","SOLUSD",1756349820581,28.48058367,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1756349820582,15.88608349,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1756349820762,3.22394203,206.58,206.55,0.66]
["bitfinex","SOLUSD",1756349820961,3.22394203,206.57,206.55,0.66]
["bitfinex","SOLUSD",1756349821185,3.22394203,206.56,206.54,5.50167715]
["bitfinex","SOLUSD",1756349821486,3.22746534,206.55,206.54,5.50167715]
["bitfinex","SOLUSD",1756349821686,0.14216157,206.58,206.54,5.50167715]
["bitfinex","SOLUSD",1756349821987,3.22798495,206.57,206.55,0.66]
["bitfinex","SOLUSD",1756349822186,109.27326652,206.62,206.56,5.05768982]
["bitfinex","SOLUSD",1756349822187,3.22753093,206.61,206.56,5.05768982]
["bitfinex","SOLUSD",1756349822391,3.23139578,206.6,206.57,5.71768982]
["bitfinex","SOLUSD",1756349822568,3.23139578,206.59,206.58,0.66]
["bitfinex","SOLUSD",1756349822765,8.2890856,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1756349822967,3.23139578,206.6,206.59,0.66]
["bitfinex","SOLUSD",1756349823170,5.05768982,206.61,206.59,0.66]
["bitfinex","SOLUSD",1756349823366,48.04381152,206.6,206.54,5.50167715]
["bitfinex","SOLUSD",1756349823582,5.05768982,206.55,206.54,4.84167715]
["bitfinex","SOLUSD",1756349823889,8.29381152,206.55,206.52,4.84195731]
["bitfinex","SOLUSD",1756349824092,5.05768982,206.53,206.52,4.84195731]
["bitfinex","SOLUSD",1756349824467,8.30090032,206.53,206.52,4.84195731]
["bitfinex","SOLUSD",1756349824682,8.30090032,206.53,206.5,12.7664079]
["bitfinex","SOLUSD",1756349824885,3.2432105,206.52,206.51,0.66]
["bitfinex","SOLUSD",1756349826476,8.30090032,206.52,206.51,0.66]
["bitfinex","SOLUSD",1756349826674,8.30090032,206.52,206.51,5.50238051]
["bitfinex","SOLUSD",1756349830681,3.2432105,206.52,206.51,5.50238051]
["bitfinex","SOLUSD",1756349831187,5.05768982,206.53,206.51,5.50238051]
["bitfinex","SOLUSD",1756349831366,0.06,206.54,206.52,0.66]
["bitfinex","SOLUSD",1756349831570,8.31107766,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756349831790,5.05768982,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756349831990,8.31107734,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756349832387,5.05768982,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756349832585,5.05768982,206.53,206.52,5.50214603]
["bitfinex","SOLUSD",1756349833171,8.31090728,206.53,206.52,5.50214603]
["bitfinex","SOLUSD",1756349833395,5.05768982,206.53,206.52,5.50214603]
["bitfinex","SOLUSD",1756349834491,0.06,206.54,206.52,5.50214603]
["bitfinex","SOLUSD",1756349834694,5.05768982,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756349835192,5.05768982,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756349835495,5.05768982,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756349835695,5.05768982,206.54,206.52,4.84214603]
["bitfinex","SOLUSD",1756349836070,5.05768982,206.55,206.52,16.94751112]
["bitfinex","SOLUSD",1756349836270,5.05768982,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756349836599,5.05768982,206.55,206.54,5.50167715]
["bitfinex","SOLUSD",1756349836979,5.05768982,206.56,206.54,17.60587004]
["bitfinex","SOLUSD",1756349837190,5.05768982,206.56,206.55,0.66]
["bitfinex","SOLUSD",1756349837387,108.50326652,206.61,206.55,0.66]
["bitfinex","SOLUSD",1756349837586,0.06,206.62,206.57,5.05768982]
["bitfinex","SOLUSD",1756349837800,0.06,206.62,206.58,5.71768982]
["bitfinex","SOLUSD",1756349838007,5.11768982,206.62,206.59,0.66]
["bitfinex","SOLUSD",1756349838306,5.05768982,206.61,206.59,0.66]
["bitfinex","SOLUSD",1756349838875,5.05768982,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756349840181,5.05768982,206.61,206.59,4.84050534]
["bitfinex","SOLUSD",1756349840416,0.06,206.62,206.59,5.50050534]
["bitfinex","SOLUSD",1756349840584,5.05768982,206.61,206.59,5.50050534]
["bitfinex","SOLUSD",1756349840983,0.06,206.62,206.59,5.50050534]
["bitfinex","SOLUSD",1756349841306,5.05768982,206.6,206.59,5.50050534]
["bitfinex","SOLUSD",1756349841880,5.05768982,206.6,206.59,4.84050534]
["bitfinex","SOLUSD",1756349842080,5.76768982,206.6,206.54,16.94587004]
["bitfinex","SOLUSD",1756349842280,5.76768982,206.6,206.55,0.66]
["bitfinex","SOLUSD",1756349842281,5.05768982,206.57,206.55,0.66]
["bitfinex","SOLUSD",1756349842494,5.05768982,206.57,206.56,0.66]
["bitfinex","SOLUSD",1756349843184,5.05768982,206.57,206.54,16.94587004]
["bitfinex","SOLUSD",1756349843510,5.05768982,206.55,206.54,17.60587004]
["bitfinex","SOLUSD",1756349843681,5.05768982,206.55,206.54,16.94587004]
["bitfinex","SOLUSD",1756349844687,5.76768982,206.55,206.54,4.84167715]
["bitfinex","SOLUSD",1756349846605,5.76768982,206.55,206.51,16.94828894]
["bitfinex","SOLUSD",1756349846794,5.05768982,206.53,206.51,16.94828894]
["bitfinex","SOLUSD",1756349847710,0.06,206.57,206.52,0.67]
["bitfinex","SOLUSD",1756349847911,5.05768982,206.54,206.52,0.67]
["bitfinex","SOLUSD",1756349848089,5.05768982,206.54,206.51,16.94828894]
["bitfinex","SOLUSD",1756349848411,5.05768982,206.53,206.51,16.94828894]
["bitfinex","SOLUSD",1756349848602,5.05768982,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756349849503,5.05768982,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756349849911,5.05768982,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349854095,5.05768982,206.55,206.5,0.7]
["bitfinex","SOLUSD",1756349854623,5.05768982,206.55,206.51,0.67]
["bitfinex","SOLUSD",1756349854996,5.05768982,206.55,206.52,0.67]
["bitfinex","SOLUSD",1756349855721,108.50326652,206.56,206.53,0.67]
["bitfinex","SOLUSD",1756349856026,108.50326652,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756349856732,113.56095634,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756349857220,114.26095634,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756349857519,117.51444313,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1756349857692,5.05768982,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756349857893,5.75768982,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756349858100,5.75768982,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756349858317,5.75768982,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349859224,3.95438844,206.54,206.5,0.03]
["bitfinex","SOLUSD",1756349859435,5.05768982,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349861625,5.75768982,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349862414,6.04201296,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349862601,9.29821412,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349863212,6.04201296,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349863403,9.29821412,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349864812,27.73618864,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349865318,31.35506494,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756349865506,26.0,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349865709,34.59821412,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349865911,35.29821412,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349868714,53.73712677,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349868912,3.25620116,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349869111,5.05768982,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349869534,5.75768982,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349871943,5.05768982,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349872148,5.75768982,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349872529,31.75768982,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349875434,36.8853316,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349875635,53.72713042,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349876359,27.72713042,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349876773,66.34713042,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756349881528,26.0,206.4,206.3,0.72]
["bitfinex","SOLUSD",1756349881825,26.0,206.4,206.31,0.72]
["bitfinex","SOLUSD",1756349881826,5.05768982,206.32,206.31,0.72]
["bitfinex","SOLUSD",1756349883318,5.05768982,206.32,206.31,5.56707479]
["bitfinex","SOLUSD",1756349884052,26.0,206.36,206.31,5.56707479]
["bitfinex","SOLUSD",1756349884224,5.05768982,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1756349884923,5.05768982,206.32,206.31,5.56707479]
["bitfinex","SOLUSD",1756349885946,0.66,206.42,206.31,17.68476176]
["bitfinex","SOLUSD",1756349886128,0.66,206.42,206.32,0.72]
["bitfinex","SOLUSD",1756349886318,5.05768982,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756349886633,5.05768982,206.35,206.32,0.72]
["bitfinex","SOLUSD",1756349887623,5.05768982,206.34,206.32,0.72]
["bitfinex","SOLUSD",1756349887821,5.05768982,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756349888044,5.05768982,206.34,206.33,5.56660495]
["bitfinex","SOLUSD",1756349888247,5.05768982,206.35,206.33,5.56660495]
["bitfinex","SOLUSD",1756349888436,5.05768982,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756349890827,0.66,206.4,206.34,0.72]
["bitfinex","SOLUSD",1756349891032,5.05768982,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756349891358,5.05768982,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756349891935,0.66,206.4,206.35,5.5661352]
["bitfinex","SOLUSD",1756349892247,5.05768982,206.36,206.35,5.5661352]
["bitfinex","SOLUSD",1756349892644,5.05768982,206.37,206.35,5.5661352]
["bitfinex","SOLUSD",1756349892844,5.05768982,206.37,206.36,0.72]
["bitfinex","SOLUSD",1756349893149,5.05768982,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756349893352,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349893938,5.05768982,206.38,206.33,16.96263243]
["bitfinex","SOLUSD",1756349894140,5.05768982,206.37,206.34,0.72]
["bitfinex","SOLUSD",1756349894746,5.05768982,206.37,206.35,0.72]
["bitfinex","SOLUSD",1756349894927,5.05768982,206.37,206.36,0.72]
["bitfinex","SOLUSD",1756349896232,5.05768982,206.37,206.36,5.56590036]
["bitfinex","SOLUSD",1756349896751,5.05768982,206.39,206.36,5.56590036]
["bitfinex","SOLUSD",1756349896944,5.05768982,206.38,206.36,5.56590036]
["bitfinex","SOLUSD",1756349897139,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349899855,5.05768982,206.37,206.36,5.56590036]
["bitfinex","SOLUSD",1756349900357,5.05768982,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756349900533,5.05768982,206.37,206.34,0.72]
["bitfinex","SOLUSD",1756349900739,5.05768982,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756349901344,5.05768982,206.36,206.35,5.5661352]
["bitfinex","SOLUSD",1756349901536,5.05768982,206.38,206.35,5.5661352]
["bitfinex","SOLUSD",1756349901768,5.05768982,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756349902042,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349902250,5.05768982,206.38,206.35,5.5661352]
["bitfinex","SOLUSD",1756349902452,5.05768982,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756349902661,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349902845,160.96,206.42,206.37,0.72]
["bitfinex","SOLUSD",1756349903036,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349903457,5.05768982,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756349903657,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349903853,5.05768982,206.39,206.37,0.72]
["bitfinex","SOLUSD",1756349904941,5.05768982,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756349905334,5.05768982,206.38,206.37,5.56566555]
["bitfinex","SOLUSD",1756349906340,0.66,206.41,206.37,5.56566555]
["bitfinex","SOLUSD",1756349906341,5.05768982,206.39,206.37,5.56566555]
["bitfinex","SOLUSD",1756349907754,134.3,206.42,206.36,0.03]
["bitfinex","SOLUSD",1756349907940,5.05768982,206.45,206.39,5.05768982]
["bitfinex","SOLUSD",1756349908256,5.05768982,206.45,206.4,0.69]
["bitfinex","SOLUSD",1756349908562,5.74768982,206.45,206.41,0.69]
["bitfinex","SOLUSD",1756349908872,5.05768982,206.44,206.41,0.69]
["bitfinex","SOLUSD",1756349909462,134.3,206.47,206.39,38.36]
["bitfinex","SOLUSD",1756349909463,5.05768982,206.42,206.39,38.36]
["bitfinex","SOLUSD",1756349909760,0.69,206.45,206.4,0.69]
["bitfinex","SOLUSD",1756349910069,139.35768982,206.47,206.41,9.90241633]
["bitfinex","SOLUSD",1756349910247,139.35768982,206.47,206.42,0.69]
["bitfinex","SOLUSD",1756349910564,5.05768982,206.48,206.43,0.69]
["bitfinex","SOLUSD",1756349910771,5.05768982,206.48,206.45,26.0]
["bitfinex","SOLUSD",1756349910948,0.75,206.5,206.45,26.0]
["bitfinex","SOLUSD",1756349911160,8.31742472,206.49,206.46,26.69]
["bitfinex","SOLUSD",1756349911357,5.05768982,206.49,206.46,26.69]
["bitfinex","SOLUSD",1756349911669,0.06,206.5,206.48,26.0]
["bitfinex","SOLUSD",1756349911871,0.06,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756349912048,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349914064,0.06,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756349914568,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349915174,0.06,206.5,206.49,10.59053935]
["bitfinex","SOLUSD",1756349916742,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349916944,0.06,206.5,206.49,43.85284953]
["bitfinex","SOLUSD",1756349917240,5.80768982,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756349917644,5.11768982,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756349918262,5.11768982,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1756349918465,5.11768982,206.5,206.47,5.53331864]
["bitfinex","SOLUSD",1756349918769,0.06,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1756349918970,0.06,206.5,206.48,0.69]
["bitfinex","SOLUSD",1756349920377,0.06,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756349921075,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349922578,0.06,206.5,206.48,4.84308407]
["bitfinex","SOLUSD",1756349922960,0.06,206.5,206.48,5.53308407]
["bitfinex","SOLUSD",1756349923466,0.06,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756349924680,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349926794,0.06,206.5,206.49,10.59053935]
["bitfinex","SOLUSD",1756349927158,0.06,206.5,206.49,5.53284953]
["bitfinex","SOLUSD",1756349928073,1e-08,206.5,206.49,24.18613336]
["bitfinex","SOLUSD",1756349928561,1e-08,206.5,206.49,62.48613336]
["bitfinex","SOLUSD",1756349928755,1e-08,206.5,206.49,64.42660936]
["bitfinex","SOLUSD",1756349929577,1e-08,206.5,206.49,65.0077513]
["bitfinex","SOLUSD",1756349930355,1e-08,206.53,206.52,31.05768982]
["bitfinex","SOLUSD",1756349930578,1e-08,206.53,206.52,69.93874734]
["bitfinex","SOLUSD",1756349930788,1e-08,206.53,206.52,70.62874734]
["bitfinex","SOLUSD",1756349931158,1e-08,206.53,206.52,72.56903434]
["bitfinex","SOLUSD",1756349932157,1e-08,206.53,206.52,77.41118037]
["bitfinex","SOLUSD",1756349933587,1e-08,206.54,206.52,77.41118037]
["bitfinex","SOLUSD",1756349933792,1e-08,206.54,206.53,5.74768982]
["bitfinex","SOLUSD",1756349933993,1e-08,206.54,206.53,19.34328383]
["bitfinex","SOLUSD",1756349934309,0.06,206.57,206.53,19.34328383]
["bitfinex","SOLUSD",1756349934310,0.06,206.57,206.56,26.0]
["bitfinex","SOLUSD",1756349934481,0.06,206.59,206.58,5.05768982]
["bitfinex","SOLUSD",1756349934679,0.06,206.59,206.58,43.93857857]
["bitfinex","SOLUSD",1756349934882,0.06,206.59,206.58,44.62857857]
["bitfinex","SOLUSD",1756349935506,0.75,206.59,206.58,45.08046266]
["bitfinex","SOLUSD",1756349935706,0.06,206.59,206.58,43.14073966]
["bitfinex","SOLUSD",1756349935906,0.06,206.59,206.58,30.84073966]
["bitfinex","SOLUSD",1756349936088,0.06,206.59,206.58,69.14073966]
["bitfinex","SOLUSD",1756349938114,0.75,206.59,206.58,30.84073966]
["bitfinex","SOLUSD",1756349938300,0.75,206.59,206.58,69.12073966]
["bitfinex","SOLUSD",1756349938498,0.75,206.59,206.58,30.84073966]
["bitfinex","SOLUSD",1756349938706,0.75,206.59,206.58,69.12073966]
["bitfinex","SOLUSD",1756349939218,0.06,206.59,206.58,69.12073966]
["bitfinex","SOLUSD",1756349939403,0.06,206.59,206.58,75.41931823]
["bitfinex","SOLUSD",1756349939603,0.06,206.59,206.58,74.83842948]
["bitfinex","SOLUSD",1756349939905,5.80768982,206.59,206.57,4.84094183]
["bitfinex","SOLUSD",1756349940093,5.74768982,206.58,206.57,43.12094183]
["bitfinex","SOLUSD",1756349940937,5.74768982,206.58,206.57,38.28]
["bitfinex","SOLUSD",1756349941496,5.74768982,206.58,206.56,38.28]
["bitfinex","SOLUSD",1756349941795,5.74768982,206.57,206.56,38.28]
["bitfinex","SOLUSD",1756349943427,5.74768982,206.57,206.56,43.12120836]
["bitfinex","SOLUSD",1756349944004,5.11768982,206.58,206.56,43.12120836]
["bitfinex","SOLUSD",1756349944342,5.80768982,206.58,206.56,43.12120836]
["bitfinex","SOLUSD",1756349946615,0.69,206.57,206.56,43.12120836]
["bitfinex","SOLUSD",1756349946840,0.06,206.58,206.56,43.78120836]
["bitfinex","SOLUSD",1756349947000,0.06,206.58,206.57,0.66]
["bitfinex","SOLUSD",1756349947329,0.06,206.59,206.57,19.31328383]
["bitfinex","SOLUSD",1756349947627,0.06,206.59,206.58,43.91857857]
["bitfinex","SOLUSD",1756349947837,0.06,206.59,206.58,46.51830257]
["bitfinex","SOLUSD",1756349948512,0.75,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1756349948702,0.75,206.59,206.58,43.12073966]
["bitfinex","SOLUSD",1756349948703,5.80768982,206.59,206.58,43.12073966]
["bitfinex","SOLUSD",1756349948908,5.80768982,206.59,206.57,38.28]
["bitfinex","SOLUSD",1756349949108,5.74768982,206.58,206.57,38.28]
["bitfinex","SOLUSD",1756349949812,5.74768982,206.58,206.57,43.120974]
["bitfinex","SOLUSD",1756349950705,5.05768982,206.58,206.57,43.120974]
["bitfinex","SOLUSD",1756349950907,5.11768982,206.59,206.57,43.120974]
["bitfinex","SOLUSD",1756349951109,0.06,206.59,206.57,43.780974]
["bitfinex","SOLUSD",1756349951428,0.06,206.59,206.57,43.120974]
["bitfinex","SOLUSD",1756349951633,5.11768982,206.59,206.57,43.120974]
["bitfinex","SOLUSD",1756349951928,5.80768982,206.59,206.57,43.120974]
["bitfinex","SOLUSD",1756349953116,5.80768982,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756349953428,5.80768982,206.59,206.58,38.28]
["bitfinex","SOLUSD",1756349953926,5.11768982,206.59,206.58,43.12073966]
["bitfinex","SOLUSD",1756349955604,0.06,206.59,206.58,43.12073966]
["bitfinex","SOLUSD",1756349959535,0.06,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1756349959718,0.06,206.59,206.58,43.12073966]
["bitfinex","SOLUSD",1756349960134,0.06,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1756349960428,5.11768982,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349960729,0.06,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349970138,5.11768982,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349970437,0.06,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349971241,3.32314883,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349978826,0.06,206.59,206.58,43.10073966]
["bitfinex","SOLUSD",1756349979236,0.06,206.59,206.58,43.77073966]
["bitfinex","SOLUSD",1756349979426,0.06,206.59,206.58,48.82842948]
["bitfinex","SOLUSD",1756349979824,0.06,206.59,206.58,48.85842948]
["bitfinex","SOLUSD",1756349980135,0.06,206.59,206.58,43.80073966]
["bitfinex","SOLUSD",1756349983553,0.06,206.59,206.58,5.54073966]
["bitfinex","SOLUSD",1756349983752,0.72,206.59,206.58,4.87073966]
["bitfinex","SOLUSD",1756349983940,0.72,206.59,206.58,43.11073966]
["bitfinex","SOLUSD",1756349984139,0.06,206.59,206.58,43.11073966]
["bitfinex","SOLUSD",1756349985434,0.06,206.59,206.58,43.78073966]
["bitfinex","SOLUSD",1756349986444,0.06,206.59,206.58,43.11073966]
["bitfinex","SOLUSD",1756349988248,0.06,206.59,206.58,48.83842966]
["bitfinex","SOLUSD",1756349988832,0.06,206.59,206.58,43.99769]
["bitfinex","SOLUSD",1756349989540,0.06,206.59,206.58,48.83842966]
["bitfinex","SOLUSD",1756349995140,0.06,206.59,206.58,48.16842966]
["bitfinex","SOLUSD",1756349996136,0.06,206.59,206.58,48.84842966]
["bitfinex","SOLUSD",1756349996338,0.73,206.59,206.58,48.14842966]
["bitfinex","SOLUSD",1756349996647,0.06,206.59,206.58,48.14842966]
["bitfinex","SOLUSD",1756349997963,0.73,206.59,206.58,48.14842966]
["bitfinex","SOLUSD",1756349998261,5.78768982,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756349998756,0.06,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756349999659,0.73,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756349999864,0.06,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756350000362,0.73,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756350000557,0.06,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756350000756,0.06,206.59,206.58,43.79073966]
["bitfinex","SOLUSD",1756350000959,0.06,206.59,206.58,48.84842966]
["bitfinex","SOLUSD",1756350001960,0.06,206.59,206.58,48.14842966]
["bitfinex","SOLUSD",1756350002161,5.78768982,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350002365,5.78768982,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756350002366,0.06,206.59,206.58,43.09073966]
["bitfinex","SOLUSD",1756350002548,0.06,206.59,206.58,48.20842966]
["bitfinex","SOLUSD",1756350002944,0.06,206.59,206.58,48.90842966]
["bitfinex","SOLUSD",1756350003141,0.06,206.59,206.58,54.54700823]
["bitfinex","SOLUSD",1756350003348,0.06,206.61,206.58,11.26931841]
["bitfinex","SOLUSD",1756350003671,5.05768982,206.59,206.58,9.98842966]
["bitfinex","SOLUSD",1756350003845,8.99376583,206.59,206.58,43.34769]
["bitfinex","SOLUSD",1756350004052,8.99376583,206.59,206.58,38.23]
["bitfinex","SOLUSD",1756350005343,5.05768982,206.6,206.58,43.07073966]
["bitfinex","SOLUSD",1756350005559,5.11768982,206.61,206.59,0.7]
["bitfinex","SOLUSD",1756350005863,0.06,206.61,206.6,38.2]
["bitfinex","SOLUSD",1756350006264,0.06,206.61,206.6,49.37879339]
["bitfinex","SOLUSD",1756350006574,0.06,206.61,206.6,44.32110357]
["bitfinex","SOLUSD",1756350007863,0.06,206.61,206.6,43.04027105]
["bitfinex","SOLUSD",1756350007864,5.78768982,206.61,206.6,43.04027105]
["bitfinex","SOLUSD",1756350008074,9.05263414,206.61,206.6,38.2]
["bitfinex","SOLUSD",1756350008446,0.73,206.61,206.6,38.2]
["bitfinex","SOLUSD",1756350008658,0.06,206.61,206.6,43.04027105]
["bitfinex","SOLUSD",1756350009755,0.06,206.61,206.6,53.91565087]
["bitfinex","SOLUSD",1756350010060,0.06,206.63,206.61,39.59559401]
["bitfinex","SOLUSD",1756350010254,0.06,206.65,206.64,9.89702392]
["bitfinex","SOLUSD",1756350010450,5.25768982,206.71,206.66,26.0]
["bitfinex","SOLUSD",1756350010656,0.2,206.71,206.66,69.83835371]
["bitfinex","SOLUSD",1756350010860,0.2,206.71,206.67,5.75768982]
["bitfinex","SOLUSD",1756350011062,0.2,206.71,206.68,38.2]
["bitfinex","SOLUSD",1756350011360,0.2,206.71,206.68,38.9]
["bitfinex","SOLUSD",1756350011546,0.2,206.71,206.69,0.7]
["bitfinex","SOLUSD",1756350011749,0.2,206.71,206.7,38.2]
["bitfinex","SOLUSD",1756350012278,0.2,206.71,206.7,48.09561836]
["bitfinex","SOLUSD",1756350013463,0.2,206.71,206.7,9.89561836]
["bitfinex","SOLUSD",1756350013662,0.2,206.71,206.7,48.79561836]
["bitfinex","SOLUSD",1756350015458,0.2,206.71,206.7,48.09561836]
["bitfinex","SOLUSD",1756350016659,5.92768982,206.71,206.7,5.057689]
["bitfinex","SOLUSD",1756350017077,5.92768982,206.71,206.7,43.237689]
["bitfinex","SOLUSD",1756350017252,5.92768982,206.71,206.7,38.18]
["bitfinex","SOLUSD",1756350018072,5.92768982,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1756350018376,5.05768982,206.65,206.62,5.92769]
["bitfinex","SOLUSD",1756350018588,0.28432314,206.7,206.63,38.18]
["bitfinex","SOLUSD",1756350018882,0.67,206.65,206.63,38.18]
["bitfinex","SOLUSD",1756350019409,3.53281234,206.7,206.63,38.18]
["bitfinex","SOLUSD",1756350019583,5.72768982,206.64,206.63,38.18]
["bitfinex","SOLUSD",1756350019768,5.05768982,206.64,206.63,43.01956831]
["bitfinex","SOLUSD",1756350021480,5.05768982,206.64,206.63,38.18]
["bitfinex","SOLUSD",1756350021979,5.05768982,206.64,206.62,4.83979613]
["bitfinex","SOLUSD",1756350022181,0.67,206.65,206.63,38.18]
["bitfinex","SOLUSD",1756350022569,8.37169127,206.7,206.64,38.18]
["bitfinex","SOLUSD",1756350023062,0.28432314,206.68,206.64,38.18]
["bitfinex","SOLUSD",1756350023269,5.05768982,206.65,206.64,38.18]
["bitfinex","SOLUSD",1756350023469,5.72768982,206.65,206.59,19.38912609]
["bitfinex","SOLUSD",1756350023664,0.67,206.64,206.6,38.18]
["bitfinex","SOLUSD",1756350023867,5.05768982,206.61,206.6,38.18]
["bitfinex","SOLUSD",1756350024280,5.05768982,206.61,206.59,4.84049709]
["bitfinex","SOLUSD",1756350024588,5.05768982,206.6,206.59,4.84049709]
["bitfinex","SOLUSD",1756350024783,5.05768982,206.6,206.59,43.02049709]
["bitfinex","SOLUSD",1756350024970,5.05768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350025684,5.72768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350025862,5.05768982,206.6,206.59,38.84]
["bitfinex","SOLUSD",1756350026061,0.72,206.63,206.59,38.84]
["bitfinex","SOLUSD",1756350026278,5.05768982,206.61,206.59,38.84]
["bitfinex","SOLUSD",1756350026483,5.05768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350026866,5.77768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350027270,5.05768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350027473,5.77768982,206.6,206.59,38.18]
["bitfinex","SOLUSD",1756350027690,5.77768982,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756350027880,5.05768982,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350028266,5.77768982,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350030664,5.05768982,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350031072,5.77768982,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350031385,6.06201296,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756350031584,0.28432314,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756350031763,5.34201296,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756350031966,6.06201296,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756350032793,134.3,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756350033095,5.05768982,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756350035368,5.77768982,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756350035595,6.06201296,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756350037703,6.06201296,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756350037704,24.49881533,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756350037997,10.39970278,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350038204,5.34201296,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350038501,6.06201296,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350040578,5.05768982,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350041280,134.3,206.58,206.53,0.69]
["bitfinex","SOLUSD",1756350041477,5.05768982,206.56,206.53,0.69]
["bitfinex","SOLUSD",1756350041781,5.05768982,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350042193,5.77768982,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350042786,11.11970278,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756350042980,0.28432314,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756350043188,5.05768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350043387,5.77768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350044400,6.06201296,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350045384,5.05768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350045714,5.05768982,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756350046398,5.05768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350048302,5.05768982,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756350048724,19.65760697,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350048913,6.06201296,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350049110,5.05768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350049621,5.77768982,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350050519,6.06201296,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350050713,10.90462797,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350052825,62.68022198,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756350053022,0.28432314,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756350053227,5.34201296,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350053727,6.06201296,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350054101,10.9053316,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350054332,6.06201296,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350054521,10.9053316,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350055809,49.0853316,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756350056320,0.28432314,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756350056502,18.93760697,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756350056822,6.04201296,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756350057520,51.77559401,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756350057521,134.3,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756350057818,5.05768982,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756350058723,5.05768982,206.45,206.44,0.71]
["bitfinex","SOLUSD",1756350059822,5.05768982,206.45,206.44,5.55402247]
["bitfinex","SOLUSD",1756350060426,5.05768982,206.49,206.44,5.55402247]
["bitfinex","SOLUSD",1756350060732,5.05768982,206.47,206.45,0.68]
["bitfinex","SOLUSD",1756350060902,5.05768982,206.46,206.44,4.87402247]
["bitfinex","SOLUSD",1756350061098,5.05768982,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756350062309,5.05768982,206.45,206.44,0.71]
["bitfinex","SOLUSD",1756350062702,5.05768982,206.46,206.44,0.71]
["bitfinex","SOLUSD",1756350062928,5.05768982,206.47,206.44,0.71]
["bitfinex","SOLUSD",1756350063109,5.05768982,206.48,206.44,0.71]
["bitfinex","SOLUSD",1756350064120,5.05768982,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756350064481,5.05768982,206.48,206.46,0.68]
["bitfinex","SOLUSD",1756350064638,5.05768982,206.52,206.46,5.73768982]
["bitfinex","SOLUSD",1756350064826,5.05768982,206.52,206.47,0.68]
["bitfinex","SOLUSD",1756350065515,0.7,206.57,206.47,0.68]
["bitfinex","SOLUSD",1756350065738,0.06,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756350066310,0.06,206.51,206.47,43.63161524]
["bitfinex","SOLUSD",1756350066514,0.06,206.51,206.5,26.0]
["bitfinex","SOLUSD",1756350067012,0.06,206.51,206.5,31.73768982]
["bitfinex","SOLUSD",1756350067207,0.06,206.51,206.5,26.68]
["bitfinex","SOLUSD",1756350067608,0.06,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756350068016,0.06,206.51,206.5,5.73768982]
["bitfinex","SOLUSD",1756350068228,0.06,206.51,206.5,10.58030483]
["bitfinex","SOLUSD",1756350069613,0.06,206.51,206.5,5.52261501]
["bitfinex","SOLUSD",1756350070513,5.81768982,206.51,206.48,4.84288657]
["bitfinex","SOLUSD",1756350070824,0.06,206.51,206.5,5.05768982]
["bitfinex","SOLUSD",1756350071036,0.06,206.53,206.5,5.05768982]
["bitfinex","SOLUSD",1756350071037,0.06,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756350071212,1e-08,206.53,206.52,56.83328383]
["bitfinex","SOLUSD",1756350071413,1e-08,206.53,206.52,57.51328383]
["bitfinex","SOLUSD",1756350071826,1e-08,206.53,206.52,19.33328383]
["bitfinex","SOLUSD",1756350072032,1e-08,206.53,206.52,38.84]
["bitfinex","SOLUSD",1756350072213,1e-08,206.53,206.52,43.89768982]
["bitfinex","SOLUSD",1756350072413,1e-08,206.53,206.52,48.73983585]
["bitfinex","SOLUSD",1756350072609,1e-08,206.53,206.52,62.33542986]
["bitfinex","SOLUSD",1756350073430,1e-08,206.53,206.52,65.72666254]
["bitfinex","SOLUSD",1756350074448,1e-08,206.53,206.52,27.56666254]
["bitfinex","SOLUSD",1756350074744,1e-08,206.53,206.52,65.72666254]
["bitfinex","SOLUSD",1756350074920,1e-08,206.53,206.52,74.17558554]
["bitfinex","SOLUSD",1756350078728,1e-08,206.53,206.52,53.56666304]
["bitfinex","SOLUSD",1756350079052,1e-08,206.53,206.52,85.89999153]
["bitfinex","SOLUSD",1756350079247,1e-08,206.53,206.52,86.57999153]
["bitfinex","SOLUSD",1756350079462,1e-08,206.53,206.52,78.13106853]
["bitfinex","SOLUSD",1756350080451,1e-08,206.53,206.52,91.86882411]
["bitfinex","SOLUSD",1756350080657,1e-08,206.53,206.52,66.01098568]
["bitfinex","SOLUSD",1756350080948,1e-08,206.53,206.52,86.01098568]
["bitfinex","SOLUSD",1756350081134,1e-08,206.53,206.52,87.95089768]
["bitfinex","SOLUSD",1756350081727,1e-08,206.53,206.52,49.79089768]
["bitfinex","SOLUSD",1756350081922,1e-08,206.53,206.52,87.95089768]
["bitfinex","SOLUSD",1756350082557,9.14892251,206.53,206.52,1.939912]
["bitfinex","SOLUSD",1756350082856,9.14892251,206.53,206.49,26.1]
["bitfinex","SOLUSD",1756350083058,0.7,206.52,206.49,26.1]
["bitfinex","SOLUSD",1756350083263,9.1489225,206.52,206.49,26.1]
["bitfinex","SOLUSD",1756350083470,1e-08,206.53,206.49,26.1]
["bitfinex","SOLUSD",1756350083770,0.70000001,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1756350084062,1e-08,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1756350084236,9.14892251,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1756350085053,8.4489225,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756350085365,9.1489225,206.51,206.5,38.48]
["bitfinex","SOLUSD",1756350085571,0.7,206.51,206.5,38.48]
["bitfinex","SOLUSD",1756350085737,1e-08,206.53,206.5,38.48]
["bitfinex","SOLUSD",1756350085738,1e-08,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1756350086048,8.40534425,206.55,206.51,5.52238051]
["bitfinex","SOLUSD",1756350086247,0.06,206.56,206.51,5.52238051]
["bitfinex","SOLUSD",1756350086464,9.1689225,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1756350087073,8.4489225,206.54,206.51,4.84238051]
["bitfinex","SOLUSD",1756350088565,8.4489225,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756350088767,9.1689225,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756350089171,9.1689225,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756350089374,0.72,206.51,206.5,38.46]
["bitfinex","SOLUSD",1756350090545,9.1689225,206.51,206.5,38.46]
["bitfinex","SOLUSD",1756350090746,9.1689225,206.51,206.5,43.30261501]
["bitfinex","SOLUSD",1756350091145,8.4489225,206.51,206.5,43.30261501]
["bitfinex","SOLUSD",1756350091771,9.1689225,206.51,206.5,43.30261501]
["bitfinex","SOLUSD",1756350092271,8.4489225,206.53,206.5,43.98261501]
["bitfinex","SOLUSD",1756350092468,0.06,206.56,206.51,0.68]
["bitfinex","SOLUSD",1756350092667,0.06,206.56,206.5,51.75153751]
["bitfinex","SOLUSD",1756350092668,8.4489225,206.55,206.52,39.12]
["bitfinex","SOLUSD",1756350093373,8.5089225,206.56,206.52,39.12]
["bitfinex","SOLUSD",1756350093558,8.5089225,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756350093754,8.5089225,206.56,206.54,38.44]
["bitfinex","SOLUSD",1756350093968,8.4489225,206.55,206.54,38.44]
["bitfinex","SOLUSD",1756350094514,8.4489225,206.55,206.54,43.28167715]
["bitfinex","SOLUSD",1756350096645,0.06,206.56,206.54,43.28167715]
["bitfinex","SOLUSD",1756350096849,8.4489225,206.55,206.54,43.28167715]
["bitfinex","SOLUSD",1756350097948,9.1689225,206.55,206.53,38.38]
["bitfinex","SOLUSD",1756350098277,9.1689225,206.54,206.52,38.38]
["bitfinex","SOLUSD",1756350098476,0.72,206.53,206.52,38.38]
["bitfinex","SOLUSD",1756350098682,9.1689225,206.53,206.52,38.38]
["bitfinex","SOLUSD",1756350098879,8.4489225,206.55,206.52,39.06]
["bitfinex","SOLUSD",1756350099280,5.07213002,206.54,206.52,39.06]
["bitfinex","SOLUSD",1756350099807,5.07213002,206.54,206.53,4.84191158]
["bitfinex","SOLUSD",1756350100196,5.79213002,206.54,206.51,30.84217553]
["bitfinex","SOLUSD",1756350100409,0.06,206.56,206.53,38.38]
["bitfinex","SOLUSD",1756350100873,0.72,206.55,206.53,38.38]
["bitfinex","SOLUSD",1756350101500,5.79213002,206.54,206.53,38.38]
["bitfinex","SOLUSD",1756350101670,0.06,206.56,206.53,43.22191158]
["bitfinex","SOLUSD",1756350101878,5.07213002,206.55,206.53,43.90191158]
["bitfinex","SOLUSD",1756350102189,5.07213002,206.54,206.53,43.22191158]
["bitfinex","SOLUSD",1756350103178,0.06,206.56,206.53,43.90191158]
["bitfinex","SOLUSD",1756350103376,0.06,206.56,206.54,5.75213002]
["bitfinex","SOLUSD",1756350103577,0.06,206.56,206.55,38.4]
["bitfinex","SOLUSD",1756350103904,0.06,206.56,206.55,43.92144274]
["bitfinex","SOLUSD",1756350104477,0.06,206.56,206.55,30.84144274]
["bitfinex","SOLUSD",1756350104690,0.06,206.56,206.55,69.22144274]
["bitfinex","SOLUSD",1756350104897,5.13213002,206.56,206.55,69.22144274]
["bitfinex","SOLUSD",1756350105099,5.13213002,206.56,206.55,30.84144274]
["bitfinex","SOLUSD",1756350105396,0.06,206.56,206.55,69.22144274]
["bitfinex","SOLUSD",1756350105585,5.13213002,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1756350105797,5.07213002,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1756350105995,5.79213002,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1756350106308,5.07213002,206.53,206.52,38.38]
["bitfinex","SOLUSD",1756350106488,5.07213002,206.54,206.52,38.38]
["bitfinex","SOLUSD",1756350106884,5.79213002,206.53,206.49,26.03]
["bitfinex","SOLUSD",1756350107099,0.72,206.52,206.5,38.38]
["bitfinex","SOLUSD",1756350107410,0.72,206.52,206.49,4.87271319]
["bitfinex","SOLUSD",1756350107616,0.72,206.52,206.5,38.38]
["bitfinex","SOLUSD",1756350108289,5.07213002,206.51,206.5,38.38]
["bitfinex","SOLUSD",1756350108488,5.07213002,206.51,206.5,43.22261501]
["bitfinex","SOLUSD",1756350108713,5.07213002,206.54,206.5,43.22261501]
["bitfinex","SOLUSD",1756350109099,5.07213002,206.54,206.51,0.68]
["bitfinex","SOLUSD",1756350109395,5.07213002,206.54,206.52,38.36]
["bitfinex","SOLUSD",1756350109917,0.06,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1756350110124,5.13213002,206.56,206.54,38.38]
["bitfinex","SOLUSD",1756350110414,0.06,206.56,206.54,39.06]
["bitfinex","SOLUSD",1756350110586,0.06,206.56,206.54,38.38]
["bitfinex","SOLUSD",1756350110786,0.06,206.56,206.55,0.68]
["bitfinex","SOLUSD",1756350111810,0.06,206.56,206.54,38.38]
["bitfinex","SOLUSD",1756350111992,0.06,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756350112413,5.85213002,206.56,206.54,38.38]
["bitfinex","SOLUSD",1756350112603,5.79213002,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756350113912,5.07213002,206.55,206.54,43.22167715]
["bitfinex","SOLUSD",1756350114499,5.13213002,206.56,206.54,43.22167715]
["bitfinex","SOLUSD",1756350114717,0.06,206.56,206.55,0.68]
["bitfinex","SOLUSD",1756350114892,0.06,206.58,206.57,26.0]
["bitfinex","SOLUSD",1756350115098,0.06,206.58,206.57,70.15213002]
["bitfinex","SOLUSD",1756350115416,1e-08,206.58,206.57,83.74772403]
["bitfinex","SOLUSD",1756350115997,1e-08,206.58,206.57,88.58869803]
["bitfinex","SOLUSD",1756350116597,1e-08,206.58,206.57,83.51656801]
["bitfinex","SOLUSD",1756350116816,1e-08,206.58,206.57,88.58869803]
["bitfinex","SOLUSD",1756350116997,1e-08,206.58,206.57,83.51656801]
["bitfinex","SOLUSD",1756350117198,1e-08,206.58,206.57,88.58869803]
["bitfinex","SOLUSD",1756350117399,1e-08,206.58,206.57,91.96294974]
["bitfinex","SOLUSD",1756350117627,1e-08,206.58,206.57,93.90257874]
["bitfinex","SOLUSD",1756350118207,1e-08,206.58,206.57,55.50257874]
["bitfinex","SOLUSD",1756350118412,1e-08,206.58,206.57,80.30698473]
["bitfinex","SOLUSD",1756350118602,1e-08,206.58,206.57,78.36735573]
["bitfinex","SOLUSD",1756350120413,1e-08,206.58,206.57,80.30717273]
["bitfinex","SOLUSD",1756350121116,1e-08,206.58,206.57,69.180974]
["bitfinex","SOLUSD",1756350121322,1e-08,206.58,206.57,43.180974]
["bitfinex","SOLUSD",1756350121508,9.13638174,206.58,206.57,43.180974]
["bitfinex","SOLUSD",1756350121712,9.13638174,206.58,206.57,38.34]
["bitfinex","SOLUSD",1756350121925,9.13638174,206.58,206.57,38.36]
["bitfinex","SOLUSD",1756350123123,9.13638174,206.58,206.57,43.200974]
["bitfinex","SOLUSD",1756350124002,9.13638174,206.58,206.57,43.160974]
["bitfinex","SOLUSD",1756350124810,1e-08,206.58,206.57,43.160974]
["bitfinex","SOLUSD",1756350125132,1e-08,206.58,206.57,43.840974]
["bitfinex","SOLUSD",1756350125630,1e-08,206.58,206.57,43.160974]
["bitfinex","SOLUSD",1756350126720,0.06,206.61,206.57,77.98538474]
["bitfinex","SOLUSD",1756350126910,0.06,206.61,206.58,9.12638173]
["bitfinex","SOLUSD",1756350127119,0.06,206.61,206.59,38.32]
["bitfinex","SOLUSD",1756350127330,0.06,206.61,206.6,8.44638173]
["bitfinex","SOLUSD",1756350127524,0.69,206.6,206.57,16.943409]
["bitfinex","SOLUSD",1756350127725,0.69,206.6,206.58,38.34]
["bitfinex","SOLUSD",1756350128230,0.06,206.61,206.58,47.46638173]
["bitfinex","SOLUSD",1756350128422,0.06,206.61,206.59,8.44638173]
["bitfinex","SOLUSD",1756350128730,0.06,206.61,206.6,43.20027105]
["bitfinex","SOLUSD",1756350130139,0.06,206.61,206.6,51.64665278]
["bitfinex","SOLUSD",1756350131233,0.06,206.61,206.6,43.20027105]
["bitfinex","SOLUSD",1756350132339,0.06,206.61,206.6,51.64665278]
["bitfinex","SOLUSD",1756350133704,0.06,206.61,206.6,43.20027105]
["bitfinex","SOLUSD",1756350134909,0.06,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1756350135234,0.75,206.61,206.59,38.28]
["bitfinex","SOLUSD",1756350135534,0.69,206.6,206.59,38.28]
["bitfinex","SOLUSD",1756350136034,9.13638173,206.6,206.59,38.28]
["bitfinex","SOLUSD",1756350136929,9.13638173,206.6,206.58,38.28]
["bitfinex","SOLUSD",1756350137134,9.13638173,206.59,206.56,4.84118581]
["bitfinex","SOLUSD",1756350137308,5.7610303,206.58,206.57,38.28]
["bitfinex","SOLUSD",1756350137631,0.69,206.58,206.57,38.28]
["bitfinex","SOLUSD",1756350137806,5.7610303,206.58,206.57,38.28]
["bitfinex","SOLUSD",1756350138208,5.7610303,206.58,206.57,38.31]
["bitfinex","SOLUSD",1756350138632,0.69,206.58,206.57,38.31]
["bitfinex","SOLUSD",1756350138937,0.06,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756350139139,0.06,206.6,206.59,38.28]
["bitfinex","SOLUSD",1756350139513,0.06,206.6,206.59,43.3510303]
["bitfinex","SOLUSD",1756350139914,0.06,206.6,206.59,44.0310303]
["bitfinex","SOLUSD",1756350141018,0.06,206.6,206.59,48.87153564]
["bitfinex","SOLUSD",1756350143312,1e-08,206.6,206.59,62.46712965]
["bitfinex","SOLUSD",1756350143523,0.06,206.64,206.62,39.59559401]
["bitfinex","SOLUSD",1756350143825,0.06,206.64,206.63,43.3110303]
["bitfinex","SOLUSD",1756350144146,0.06,206.64,206.63,43.9910303]
["bitfinex","SOLUSD",1756350144750,0.06,206.64,206.63,44.0110303]
["bitfinex","SOLUSD",1756350145253,1e-08,206.64,206.63,57.60662431]
["bitfinex","SOLUSD",1756350145419,1e-08,206.64,206.63,67.80154606]
["bitfinex","SOLUSD",1756350145826,1e-08,206.64,206.63,68.38229425]
["bitfinex","SOLUSD",1756350146225,1e-08,206.64,206.63,62.73051576]
["bitfinex","SOLUSD",1756350147349,1e-08,206.64,206.63,68.03675186]
["bitfinex","SOLUSD",1756350151138,1e-08,206.64,206.63,67.69242872]
["bitfinex","SOLUSD",1756350152949,1e-08,206.64,206.63,6.77853931]
["bitfinex","SOLUSD",1756350153152,0.70000001,206.64,206.63,43.05956831]
["bitfinex","SOLUSD",1756350153323,1e-08,206.64,206.63,51.49786371]
["bitfinex","SOLUSD",1756350156415,1e-08,206.64,206.63,43.05956831]
["bitfinex","SOLUSD",1756350156619,1e-08,206.64,206.63,51.49786371]
["bitfinex","SOLUSD",1756350157447,1e-08,206.64,206.63,13.27786371]
["bitfinex","SOLUSD",1756350157653,1e-08,206.64,206.63,51.45786371]
["bitfinex","SOLUSD",1756350157948,1e-08,206.64,206.63,43.01956831]
["bitfinex","SOLUSD",1756350157949,0.70000001,206.64,206.63,43.01956831]
["bitfinex","SOLUSD",1756350158341,0.70000001,206.64,206.63,51.45786371]
["bitfinex","SOLUSD",1756350158542,1e-08,206.64,206.63,52.12786371]
["bitfinex","SOLUSD",1756350158754,0.70000001,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756350159062,0.70000001,206.64,206.63,43.01956831]
["bitfinex","SOLUSD",1756350161061,0.70000001,206.64,206.6,4.84004176]
["bitfinex","SOLUSD",1756350161358,0.7,206.63,206.61,38.18]
["bitfinex","SOLUSD",1756350161561,0.7,206.62,206.61,38.18]
["bitfinex","SOLUSD",1756350162130,9.1382954,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350162359,9.1382954,206.62,206.6,38.18]
["bitfinex","SOLUSD",1756350162531,0.7,206.61,206.6,38.18]
["bitfinex","SOLUSD",1756350164658,1e-08,206.64,206.6,38.18]
["bitfinex","SOLUSD",1756350164853,0.7,206.63,206.6,43.02026177]
["bitfinex","SOLUSD",1756350165053,8.4382954,206.61,206.6,38.18]
["bitfinex","SOLUSD",1756350165257,9.1382954,206.61,206.59,38.21]
["bitfinex","SOLUSD",1756350165442,0.7,206.6,206.59,38.21]
["bitfinex","SOLUSD",1756350166558,1e-08,206.64,206.59,51.48880074]
["bitfinex","SOLUSD",1756350166769,0.7,206.63,206.59,43.05050534]
["bitfinex","SOLUSD",1756350167065,0.7,206.62,206.59,43.05050534]
["bitfinex","SOLUSD",1756350167243,0.7,206.61,206.59,43.05050534]
["bitfinex","SOLUSD",1756350168559,5.06873408,206.64,206.59,43.05050534]
["bitfinex","SOLUSD",1756350168740,1e-08,206.64,206.6,0.67]
["bitfinex","SOLUSD",1756350168946,1e-08,206.64,206.61,38.85]
["bitfinex","SOLUSD",1756350169868,1e-08,206.64,206.61,38.18]
["bitfinex","SOLUSD",1756350170159,5.76873407,206.63,206.61,38.18]
["bitfinex","SOLUSD",1756350170344,0.7,206.62,206.61,38.18]
["bitfinex","SOLUSD",1756350171867,5.76873407,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350172095,5.06873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350172544,5.76873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350173465,5.06873407,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350173874,0.7,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756350174078,5.76873407,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756350174582,0.7,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350174961,5.76873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350177053,0.7,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350177253,5.76873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350179176,10.89332826,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350179382,6.05305721,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350179574,10.89332826,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350179886,14.14347845,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350180982,9.3032074,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350181357,14.14347845,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350182870,27.73907246,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350185590,0.68,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350185890,134.3,206.63,206.59,0.7]
["bitfinex","SOLUSD",1756350186094,134.3,206.63,206.6,0.67]
["bitfinex","SOLUSD",1756350186292,5.06873407,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756350186481,5.06873407,206.62,206.59,4.87040632]
["bitfinex","SOLUSD",1756350186676,5.06873407,206.62,206.59,5.54040632]
["bitfinex","SOLUSD",1756350186889,139.36873407,206.63,206.59,5.54040632]
["bitfinex","SOLUSD",1756350187967,1e-08,206.64,206.62,5.06873407]
["bitfinex","SOLUSD",1756350188182,1e-08,206.64,206.63,5.06873407]
["bitfinex","SOLUSD",1756350188385,1e-08,206.64,206.61,5.73873407]
["bitfinex","SOLUSD",1756350188702,1e-08,206.64,206.61,0.67]
["bitfinex","SOLUSD",1756350188904,1e-08,206.64,206.62,0.67]
["bitfinex","SOLUSD",1756350189401,1e-08,206.64,206.61,38.18]
["bitfinex","SOLUSD",1756350189578,1e-08,206.64,206.61,38.85]
["bitfinex","SOLUSD",1756350189780,1e-08,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756350189989,1e-08,206.64,206.61,38.18]
["bitfinex","SOLUSD",1756350190301,1e-08,206.64,206.61,43.0199847]
["bitfinex","SOLUSD",1756350190901,1e-08,206.64,206.61,43.6899847]
["bitfinex","SOLUSD",1756350191073,5.06873407,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350191272,5.06873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350191477,0.68,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756350191678,5.06873407,206.62,206.59,4.87050534]
["bitfinex","SOLUSD",1756350191976,5.06873407,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350192176,5.74873407,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756350192376,5.06873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350192572,5.74873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350193391,5.06873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350193590,5.06873407,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756350195000,5.06873407,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350195921,10.58900512,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350196085,14.12320931,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350198097,17.73639033,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350198297,17.73685557,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350198797,31.33244958,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756350198992,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350199223,89.99274877,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350199522,90.67274877,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350199698,95.51348843,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350200017,91.89927193,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350200314,53.71927193,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350201116,57.33289882,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350201815,57.33326786,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350203524,38.89693419,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350203815,8.31861512,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350204017,3.24988105,206.58,206.57,0.7]
["bitfinex","SOLUSD",1756350204324,5.06873407,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350204523,3.25355698,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756350204703,5.06873407,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350205317,6.03305721,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350205624,14.12735385,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350207202,27.72294786,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350207407,31.33988882,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350207807,14.12735385,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350209116,57.33980689,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350210504,95.51980689,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756350211314,95.51980689,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756350211315,0.28432314,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756350211527,12.22347322,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756350211736,8.60661419,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756350211903,64.18,206.59,206.56,0.7]
["bitfinex","SOLUSD",1756350211904,3.25355698,206.58,206.56,0.7]
["bitfinex","SOLUSD",1756350212107,5.06873407,206.61,206.56,0.7]
["bitfinex","SOLUSD",1756350212607,3.25473479,206.61,206.57,9.90970807]
["bitfinex","SOLUSD",1756350212809,5.06873408,206.64,206.58,5.73873407]
["bitfinex","SOLUSD",1756350213011,3.25439966,206.63,206.59,0.67]
["bitfinex","SOLUSD",1756350213826,3.25439966,206.63,206.6,4.84027105]
["bitfinex","SOLUSD",1756350214130,8.32313373,206.63,206.61,0.67]
["bitfinex","SOLUSD",1756350214426,3.25439966,206.63,206.61,0.67]
["bitfinex","SOLUSD",1756350215121,3.25439966,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756350215419,8.32313373,206.63,206.6,0.67]
["bitfinex","SOLUSD",1756350215624,3.25439966,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756350217713,3.25439966,206.62,206.61,0.67]
["bitfinex","SOLUSD",1756350218029,1e-08,206.64,206.61,0.67]
["bitfinex","SOLUSD",1756350218218,1e-08,206.64,206.62,0.67]
["bitfinex","SOLUSD",1756350218623,1e-08,206.64,206.63,0.67]
["bitfinex","SOLUSD",1756350218817,1e-08,206.64,206.63,5.50956831]
["bitfinex","SOLUSD",1756350219833,1e-08,206.64,206.61,26.0]
["bitfinex","SOLUSD",1756350220129,5.06873407,206.63,206.6,0.67]
["bitfinex","SOLUSD",1756350220328,5.06873407,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1756350220510,5.06873407,206.62,206.59,0.67]
["bitfinex","SOLUSD",1756350221016,5.06873407,206.63,206.6,0.67]
["bitfinex","SOLUSD",1756350221525,1e-08,206.64,206.62,5.06873407]
["bitfinex","SOLUSD",1756350221727,1e-08,206.64,206.63,5.06873407]
["bitfinex","SOLUSD",1756350222103,1e-08,206.64,206.63,5.73873407]
["bitfinex","SOLUSD",1756350222532,1e-08,206.64,206.63,10.57830238]
["bitfinex","SOLUSD",1756350223929,1e-08,206.64,206.63,36.57830238]
["bitfinex","SOLUSD",1756350224724,1e-08,206.64,206.63,50.17389639]
["bitfinex","SOLUSD",1756350225330,1e-08,206.64,206.63,74.75830238]
["bitfinex","SOLUSD",1756350227530,1e-08,206.64,206.63,88.35389639]
["bitfinex","SOLUSD",1756350228722,1e-08,206.64,206.63,50.17389639]
["bitfinex","SOLUSD",1756350228927,1e-08,206.64,206.63,88.33389639]
["bitfinex","SOLUSD",1756350231133,1e-08,206.64,206.63,62.61821953]
["bitfinex","SOLUSD",1756350232438,1e-08,206.64,206.63,24.45821953]
["bitfinex","SOLUSD",1756350232747,1e-08,206.64,206.63,24.17389639]
["bitfinex","SOLUSD",1756350232924,1e-08,206.64,206.63,62.33389639]
["bitfinex","SOLUSD",1756350233730,1e-08,206.64,206.63,24.17389639]
["bitfinex","SOLUSD",1756350233918,1e-08,206.64,206.63,62.33389639]
["bitfinex","SOLUSD",1756350234118,1e-08,206.64,206.63,10.57830238]
["bitfinex","SOLUSD",1756350234342,1e-08,206.64,206.63,48.73830238]
["bitfinex","SOLUSD",1756350234850,1e-08,206.64,206.63,62.33389639]
["bitfinex","SOLUSD",1756350236246,1e-08,206.64,206.63,57.26516232]
["bitfinex","SOLUSD",1756350236450,1e-08,206.64,206.63,62.33389639]
["bitfinex","SOLUSD",1756350236837,1e-08,206.64,206.63,64.27305539]
["bitfinex","SOLUSD",1756350237236,1e-08,206.64,206.63,62.33389639]
["bitfinex","SOLUSD",1756350238657,1e-08,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756350238829,1e-08,206.64,206.63,42.99956831]
["bitfinex","SOLUSD",1756350240834,1e-08,206.64,206.63,62.32389639]
["bitfinex","SOLUSD",1756350241242,1e-08,206.64,206.63,67.45263039]
["bitfinex","SOLUSD",1756350241560,1e-08,206.67,206.66,39.59559401]
["bitfinex","SOLUSD",1756350241770,1e-08,206.67,206.66,87.66319384]
["bitfinex","SOLUSD",1756350242062,1e-08,206.69,206.67,0.28432314]
["bitfinex","SOLUSD",1756350242251,1e-08,206.69,206.68,58.06493578]
["bitfinex","SOLUSD",1756350242434,1e-08,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756350242766,1e-08,206.71,206.7,57.68920274]
["bitfinex","SOLUSD",1756350243061,1e-08,206.74,206.73,39.59559401]
["bitfinex","SOLUSD",1756350243355,0.2,206.8,206.77,26.0]
["bitfinex","SOLUSD",1756350243550,0.2,206.8,206.78,46.58915902]
["bitfinex","SOLUSD",1756350243729,0.2,206.8,206.78,51.42521666]
["bitfinex","SOLUSD",1756350243930,0.2,206.8,206.78,52.08521666]
["bitfinex","SOLUSD",1756350244342,0.2,206.8,206.78,13.92521666]
["bitfinex","SOLUSD",1756350244667,0.2,206.8,206.78,38.16]
["bitfinex","SOLUSD",1756350244827,0.2,206.8,206.78,46.58915902]
["bitfinex","SOLUSD",1756350245228,0.85,206.79,206.78,38.14]
["bitfinex","SOLUSD",1756350245427,0.2,206.79,206.78,38.14]
["bitfinex","SOLUSD",1756350245961,0.85,206.79,206.78,38.14]
["bitfinex","SOLUSD",1756350247260,0.85,206.79,206.77,26.0]
["bitfinex","SOLUSD",1756350247445,0.85,206.79,206.78,38.14]
["bitfinex","SOLUSD",1756350247645,0.85,206.79,206.77,26.0]
["bitfinex","SOLUSD",1756350247955,0.85,206.79,206.78,38.14]
["bitfinex","SOLUSD",1756350248550,9.27915902,206.79,206.76,26.0]
["bitfinex","SOLUSD",1756350248750,0.65,206.78,206.77,38.14]
["bitfinex","SOLUSD",1756350250652,0.65,206.78,206.74,4.8368323]
["bitfinex","SOLUSD",1756350250852,0.65,206.77,206.75,38.14]
["bitfinex","SOLUSD",1756350251364,0.65,206.77,206.76,38.14]
["bitfinex","SOLUSD",1756350253360,0.2,206.79,206.76,43.63649959]
["bitfinex","SOLUSD",1756350253548,0.2,206.79,206.78,8.42915902]
["bitfinex","SOLUSD",1756350253754,0.2,206.79,206.78,46.56915902]
["bitfinex","SOLUSD",1756350254056,0.2,206.79,206.78,47.22915902]
["bitfinex","SOLUSD",1756350254458,0.2,206.79,206.78,86.82475303]
["bitfinex","SOLUSD",1756350254753,0.2,206.79,206.78,91.66081067]
["bitfinex","SOLUSD",1756350257461,0.2,206.79,206.78,78.06521666]
["bitfinex","SOLUSD",1756350257665,0.2,206.79,206.78,77.40521666]
["bitfinex","SOLUSD",1756350257965,0.2,206.79,206.78,78.06521666]
["bitfinex","SOLUSD",1756350258172,0.2,206.79,206.78,39.26521666]
["bitfinex","SOLUSD",1756350258377,0.2,206.79,206.78,38.12]
["bitfinex","SOLUSD",1756350258972,9.27915902,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1756350259153,8.42915902,206.77,206.74,38.12]
["bitfinex","SOLUSD",1756350259339,9.07915902,206.77,206.76,26.0]
["bitfinex","SOLUSD",1756350259540,9.07915902,206.77,206.71,13.92665348]
["bitfinex","SOLUSD",1756350259747,8.42915902,206.76,206.72,38.12]
["bitfinex","SOLUSD",1756350259955,9.07915902,206.76,206.72,38.12]
["bitfinex","SOLUSD",1756350260156,0.65,206.76,206.72,38.12]
["bitfinex","SOLUSD",1756350260555,0.65,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756350260772,0.65,206.76,206.74,38.12]
["bitfinex","SOLUSD",1756350261080,5.03594945,206.79,206.75,38.12]
["bitfinex","SOLUSD",1756350261247,0.65,206.75,206.71,4.83746406]
["bitfinex","SOLUSD",1756350261442,0.65,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350262959,8.42915902,206.75,206.72,38.12]
["bitfinex","SOLUSD",1756350263165,0.65,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350263353,8.42915902,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350263552,0.65,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350264243,9.07915902,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350264671,8.42915902,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350264841,4.83633671,206.77,206.72,38.12]
["bitfinex","SOLUSD",1756350264842,8.42915902,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350265044,9.07915902,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350265471,5.71322122,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350266170,5.06322122,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350266356,5.78322122,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350267748,5.06322122,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350267944,3.24746651,206.76,206.72,43.67744498]
["bitfinex","SOLUSD",1756350268154,8.31068773,206.77,206.72,43.67744498]
["bitfinex","SOLUSD",1756350268375,5.06322122,206.76,206.72,43.67744498]
["bitfinex","SOLUSD",1756350269044,5.06322122,206.74,206.72,38.12]
["bitfinex","SOLUSD",1756350269248,5.06322122,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350269492,5.78322122,206.73,206.72,38.12]
["bitfinex","SOLUSD",1756350269647,5.78322122,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756350269648,13.86908376,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756350269850,8.31165447,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350270272,3.96843325,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350270574,5.78322122,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350271176,9.31597761,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350271385,12.69691969,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350271751,17.53438099,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350277372,8.4441633,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350278353,9.1641633,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350278656,8.4441633,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350278857,9.1641633,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350279567,14.28594774,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350279769,17.5326352,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756350280276,0.28432314,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756350280577,8.4441633,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756350280873,9.1641633,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756350281077,12.41065503,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756350281458,17.24881846,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756350281868,8.4441633,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756350285986,8.5041633,206.76,206.69,4.83816343]
["bitfinex","SOLUSD",1756350286180,8.5041633,206.76,206.7,9.1641633]
["bitfinex","SOLUSD",1756350286365,8.5041633,206.76,206.71,0.72]
["bitfinex","SOLUSD",1756350286565,8.4441633,206.75,206.71,0.72]
["bitfinex","SOLUSD",1756350287480,8.5041633,206.76,206.71,0.72]
["bitfinex","SOLUSD",1756350287690,0.06,206.76,206.71,9.1641633]
["bitfinex","SOLUSD",1756350287890,0.06,206.76,206.72,9.1641633]
["bitfinex","SOLUSD",1756350288085,0.06,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756350288276,0.06,206.76,206.73,5.5572273]
["bitfinex","SOLUSD",1756350288473,8.4441633,206.74,206.73,0.72]
["bitfinex","SOLUSD",1756350288688,8.4441633,206.75,206.73,0.72]
["bitfinex","SOLUSD",1756350289071,8.4441633,206.75,206.74,0.72]
["bitfinex","SOLUSD",1756350289388,8.5041633,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756350289574,8.4441633,206.75,206.74,0.72]
["bitfinex","SOLUSD",1756350290096,0.06,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1756350290264,0.06,206.76,206.75,39.28092267]
["bitfinex","SOLUSD",1756350290588,0.06,206.76,206.75,78.12092267]
["bitfinex","SOLUSD",1756350292879,0.06,206.76,206.75,69.67675937]
["bitfinex","SOLUSD",1756350293088,0.06,206.76,206.75,78.12092267]
["bitfinex","SOLUSD",1756350293476,0.06,206.76,206.75,74.73559431]
["bitfinex","SOLUSD",1756350293972,0.2,206.79,206.78,26.0]
["bitfinex","SOLUSD",1756350294172,0.2,206.79,206.78,31.05883494]
["bitfinex","SOLUSD",1756350294374,0.2,206.79,206.78,26.72]
["bitfinex","SOLUSD",1756350295770,0.2,206.79,206.78,31.55605764]
["bitfinex","SOLUSD",1756350297203,0.2,206.79,206.78,36.61489258]
["bitfinex","SOLUSD",1756350297377,1e-08,206.79,206.78,45.15165165]
["bitfinex","SOLUSD",1756350297777,1e-08,206.79,206.78,50.21048659]
["bitfinex","SOLUSD",1756350298197,1e-08,206.79,206.78,88.33048659]
["bitfinex","SOLUSD",1756350300891,1e-08,206.79,206.78,88.61480973]
["bitfinex","SOLUSD",1756350301075,1e-08,206.8,206.79,5.05883494]
["bitfinex","SOLUSD",1756350301274,1e-08,206.8,206.79,5.79014692]
["bitfinex","SOLUSD",1756350301480,1e-08,206.8,206.79,10.84898186]
["bitfinex","SOLUSD",1756350301894,1e-08,206.8,206.79,12.78644986]
["bitfinex","SOLUSD",1756350302393,0.72000001,206.8,206.79,30.83582378]
["bitfinex","SOLUSD",1756350302609,5.05883495,206.8,206.79,64.1]
["bitfinex","SOLUSD",1756350302790,5.77883495,206.8,206.79,64.1]
["bitfinex","SOLUSD",1756350303098,5.77883495,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1756350303280,0.72,206.79,206.75,38.1]
["bitfinex","SOLUSD",1756350303480,1e-08,206.8,206.77,18.65442895]
["bitfinex","SOLUSD",1756350303686,1e-08,206.8,206.79,5.05883494]
["bitfinex","SOLUSD",1756350303892,1e-08,206.8,206.79,18.65442895]
["bitfinex","SOLUSD",1756350304089,1e-08,206.8,206.79,19.32442895]
["bitfinex","SOLUSD",1756350305186,1e-08,206.82,206.81,0.28432314]
["bitfinex","SOLUSD",1756350305387,0.72,206.94,206.85,26.0]
["bitfinex","SOLUSD",1756350305606,5.05883494,206.94,206.88,5.05883494]
["bitfinex","SOLUSD",1756350305918,5.77883494,206.93,206.89,38.1]
["bitfinex","SOLUSD",1756350306088,0.72,206.92,206.89,38.1]
["bitfinex","SOLUSD",1756350306819,0.72,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1756350307184,9.42030916,207.46,206.9,4.83325277]
["bitfinex","SOLUSD",1756350307185,0.72,206.95,206.9,16.91638471]
["bitfinex","SOLUSD",1756350307382,9.13888154,206.98,206.92,8.41888154]
["bitfinex","SOLUSD",1756350307691,0.72,206.98,206.93,46.51888154]
["bitfinex","SOLUSD",1756350307897,8.41888154,206.98,206.93,38.1]
["bitfinex","SOLUSD",1756350308081,0.72,206.98,206.94,8.41888154]
["bitfinex","SOLUSD",1756350308685,0.72,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1756350308888,0.72,206.98,206.96,38.1]
["bitfinex","SOLUSD",1756350309601,8.41888154,206.98,206.96,38.1]
["bitfinex","SOLUSD",1756350309788,9.13888154,206.97,206.96,38.1]
["bitfinex","SOLUSD",1756350309990,0.72,206.97,206.94,42.91230716]
["bitfinex","SOLUSD",1756350310497,0.72,206.97,206.95,38.08]
["bitfinex","SOLUSD",1756350310498,0.72,206.96,206.95,38.08]
["bitfinex","SOLUSD",1756350311106,9.13888154,206.96,206.95,42.91208504]
["bitfinex","SOLUSD",1756350311607,8.41888154,206.99,206.95,42.91208504]
["bitfinex","SOLUSD",1756350311814,9.23888154,207.01,206.96,0.67]
["bitfinex","SOLUSD",1756350312213,9.13888154,207.0,206.95,54.99229765]
["bitfinex","SOLUSD",1756350312597,8.41888154,207.0,206.95,54.99229765]
["bitfinex","SOLUSD",1756350312914,8.41888154,206.98,206.95,42.91208504]
["bitfinex","SOLUSD",1756350313088,9.13888154,206.98,206.95,42.91208504]
["bitfinex","SOLUSD",1756350313411,0.72,206.98,206.95,42.91208504]
["bitfinex","SOLUSD",1756350313706,9.13888154,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756350313908,9.13888154,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1756350314110,9.13888154,206.97,206.95,38.08]
["bitfinex","SOLUSD",1756350314294,8.41888154,206.98,206.95,38.08]
["bitfinex","SOLUSD",1756350314499,9.13888154,206.96,206.95,38.08]
["bitfinex","SOLUSD",1756350316301,9.13888154,206.96,206.95,42.91208504]
["bitfinex","SOLUSD",1756350316817,9.13888154,206.96,206.95,38.08]
["bitfinex","SOLUSD",1756350317190,9.13888154,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756350317705,0.72,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756350318805,0.78,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756350321599,0.06,206.96,206.95,5.50208504]
["bitfinex","SOLUSD",1756350321803,0.06,206.96,206.95,13.92096658]
["bitfinex","SOLUSD",1756350322115,0.06,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756350322693,0.06,206.96,206.95,5.50208504]
["bitfinex","SOLUSD",1756350323107,0.06,206.96,206.95,13.92096658]
["bitfinex","SOLUSD",1756350323396,0.1,207.01,206.95,50.16160441]
["bitfinex","SOLUSD",1756350323614,0.1,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1756350323925,8.41888154,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1756350324118,9.13888154,206.99,206.98,42.89138467]
["bitfinex","SOLUSD",1756350324512,0.72,206.99,206.98,42.89138467]
["bitfinex","SOLUSD",1756350324890,0.1,207.01,206.98,42.89138467]
["bitfinex","SOLUSD",1756350324891,8.51888154,207.01,206.98,42.89138467]
["bitfinex","SOLUSD",1756350325123,0.1,207.01,206.98,43.56138467]
["bitfinex","SOLUSD",1756350325321,0.1,207.01,206.99,0.67]
["bitfinex","SOLUSD",1756350325505,0.1,207.01,207.0,38.06]
["bitfinex","SOLUSD",1756350325697,0.1,207.01,207.0,42.89091787]
["bitfinex","SOLUSD",1756350326305,9.17888154,207.01,207.0,42.89091787]
["bitfinex","SOLUSD",1756350326708,9.17888154,207.01,206.99,38.06]
["bitfinex","SOLUSD",1756350326930,8.41888154,207.0,206.99,38.06]
["bitfinex","SOLUSD",1756350327126,0.1,207.01,206.99,38.06]
["bitfinex","SOLUSD",1756350327710,0.1,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756350330424,0.1,207.01,207.0,5.50091787]
["bitfinex","SOLUSD",1756350331334,0.1,207.01,207.0,10.55014351]
["bitfinex","SOLUSD",1756350331832,1e-08,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756350332020,1e-08,207.01,207.0,42.89091787]
["bitfinex","SOLUSD",1756350333838,5.70922565,207.01,207.0,38.06]
["bitfinex","SOLUSD",1756350334026,5.04922565,207.01,207.0,38.06]
["bitfinex","SOLUSD",1756350334618,1e-08,207.01,207.0,38.06]
["bitfinex","SOLUSD",1756350334935,5.04922565,207.01,207.0,38.06]
["bitfinex","SOLUSD",1756350335719,5.04922565,207.01,207.0,42.89091787]
["bitfinex","SOLUSD",1756350336432,1e-08,207.01,207.0,42.89091787]
["bitfinex","SOLUSD",1756350337134,1e-08,207.01,207.0,48.61014351]
["bitfinex","SOLUSD",1756350338143,1e-08,207.01,207.0,62.20573752]
["bitfinex","SOLUSD",1756350339632,1e-08,207.04,207.0,17.57821255]
["bitfinex","SOLUSD",1756350339823,1e-08,207.04,207.02,4.83045116]
["bitfinex","SOLUSD",1756350340419,5.70922564,207.03,207.0,4.83070356]
["bitfinex","SOLUSD",1756350340634,5.70922564,207.03,207.01,38.04]
["bitfinex","SOLUSD",1756350340833,0.66,207.03,207.01,38.04]
["bitfinex","SOLUSD",1756350341237,5.04922565,207.04,207.01,38.04]
["bitfinex","SOLUSD",1756350341417,5.70922565,207.04,207.01,38.04]
["bitfinex","SOLUSD",1756350342339,5.70922565,207.04,207.02,4.83045116]
["bitfinex","SOLUSD",1756350342544,5.70922565,207.04,207.03,38.04]
["bitfinex","SOLUSD",1756350343135,1e-08,207.04,207.03,38.04]
["bitfinex","SOLUSD",1756350343435,1e-08,207.04,207.03,38.71]
["bitfinex","SOLUSD",1756350343847,1e-08,207.04,207.03,38.04]
["bitfinex","SOLUSD",1756350344420,1e-08,207.04,207.03,42.87021784]
["bitfinex","SOLUSD",1756350345934,1e-08,207.04,207.03,48.58944348]
["bitfinex","SOLUSD",1756350346141,1e-08,207.04,207.03,62.46936063]
["bitfinex","SOLUSD",1756350346334,3.89658361,207.15,207.09,5.04922564]
["bitfinex","SOLUSD",1756350346641,3.23658361,207.14,207.1,38.04]
["bitfinex","SOLUSD",1756350346948,134.3,207.17,207.11,0.67]
["bitfinex","SOLUSD",1756350346949,5.04922564,207.16,207.11,0.67]
["bitfinex","SOLUSD",1756350347259,5.70922564,207.16,207.12,38.04]
["bitfinex","SOLUSD",1756350347748,0.66,207.15,207.12,38.04]
["bitfinex","SOLUSD",1756350347935,5.04922564,207.15,207.12,38.04]
["bitfinex","SOLUSD",1756350348127,5.70922564,207.14,207.13,38.04]
["bitfinex","SOLUSD",1756350348441,5.04922564,207.16,207.13,38.04]
["bitfinex","SOLUSD",1756350348821,0.66,207.15,207.13,38.04]
["bitfinex","SOLUSD",1756350349035,5.70922564,207.15,207.13,38.04]
["bitfinex","SOLUSD",1756350349933,5.70922564,207.15,207.13,42.86782016]
["bitfinex","SOLUSD",1756350350328,5.70922564,207.15,207.08,26.0]
["bitfinex","SOLUSD",1756350350329,5.70922564,207.14,207.12,38.04]
["bitfinex","SOLUSD",1756350351133,4.82691273,207.18,207.13,0.67]
["bitfinex","SOLUSD",1756350351134,5.04922564,207.18,207.13,0.67]
["bitfinex","SOLUSD",1756350351345,5.70922564,207.18,207.14,38.04]
["bitfinex","SOLUSD",1756350351748,0.66,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1756350351952,5.70922564,207.18,207.16,38.04]
["bitfinex","SOLUSD",1756350352124,5.04922564,207.19,207.16,38.04]
["bitfinex","SOLUSD",1756350352318,3.23678448,207.19,207.16,38.71]
["bitfinex","SOLUSD",1756350352542,3.23678448,207.2,207.16,38.71]
["bitfinex","SOLUSD",1756350352744,5.70922564,207.21,207.16,38.71]
["bitfinex","SOLUSD",1756350353135,8.94489458,207.21,207.16,38.71]
["bitfinex","SOLUSD",1756350353333,5.70922564,207.21,207.17,0.67]
["bitfinex","SOLUSD",1756350353537,3.23376377,207.23,207.18,38.02]
["bitfinex","SOLUSD",1756350353738,0.66,207.24,207.18,38.69]
["bitfinex","SOLUSD",1756350353928,8.94298941,207.24,207.19,4.82648776]
["bitfinex","SOLUSD",1756350354129,5.70922564,207.24,207.2,38.02]
["bitfinex","SOLUSD",1756350354338,0.66,207.24,207.2,38.02]
["bitfinex","SOLUSD",1756350354536,5.70922564,207.24,207.2,38.02]
["bitfinex","SOLUSD",1756350354736,5.04922564,207.23,207.2,38.02]
["bitfinex","SOLUSD",1756350355049,0.66,207.23,207.2,38.02]
["bitfinex","SOLUSD",1756350355348,3.23129723,207.26,207.21,5.71922564]
["bitfinex","SOLUSD",1756350355543,0.66,207.26,207.21,5.71922564]
["bitfinex","SOLUSD",1756350355751,5.70922564,207.26,207.21,0.67]
["bitfinex","SOLUSD",1756350356044,0.68,207.29,207.22,5.50578901]
["bitfinex","SOLUSD",1756350356245,0.06,207.23,207.22,30.82578901]
["bitfinex","SOLUSD",1756350356459,0.06,207.23,207.22,68.84578901]
["bitfinex","SOLUSD",1756350356949,0.06,207.23,207.22,69.52578901]
["bitfinex","SOLUSD",1756350357327,0.06,207.23,207.22,74.57501465]
["bitfinex","SOLUSD",1756350357528,0.06,207.23,207.22,30.82578901]
["bitfinex","SOLUSD",1756350357848,0.06,207.23,207.22,69.52578901]
["bitfinex","SOLUSD",1756350358160,0.06,207.23,207.22,74.57501465]
["bitfinex","SOLUSD",1756350359054,0.06,207.23,207.22,68.84578901]
["bitfinex","SOLUSD",1756350359366,0.06,207.23,207.22,38.02]
["bitfinex","SOLUSD",1756350359948,0.06,207.23,207.22,38.7]
["bitfinex","SOLUSD",1756350360257,0.06,207.23,207.22,43.52578901]
["bitfinex","SOLUSD",1756350360748,0.06,207.23,207.22,48.57501465]
["bitfinex","SOLUSD",1756350361130,0.06,207.23,207.19,5.50648776]
["bitfinex","SOLUSD",1756350361326,0.06,207.23,207.2,38.02]
["bitfinex","SOLUSD",1756350361553,0.06,207.23,207.21,5.04922564]
["bitfinex","SOLUSD",1756350361754,0.06,207.23,207.22,43.06922564]
["bitfinex","SOLUSD",1756350361953,0.06,207.23,207.22,43.74922564]
["bitfinex","SOLUSD",1756350362353,0.06,207.23,207.22,48.57501465]
["bitfinex","SOLUSD",1756350363551,134.3,207.37,207.22,86.63948719]
["bitfinex","SOLUSD",1756350363758,5.72922564,207.34,207.29,5.04922564]
["bitfinex","SOLUSD",1756350363943,5.72922564,207.33,207.3,38.0]
["bitfinex","SOLUSD",1756350364537,5.72922564,207.33,207.3,42.82373225]
["bitfinex","SOLUSD",1756350365264,5.04922564,207.34,207.3,42.82373225]
["bitfinex","SOLUSD",1756350365571,5.04922564,207.34,207.29,4.82414385]
["bitfinex","SOLUSD",1756350365877,0.68,207.33,207.29,4.82414385]
["bitfinex","SOLUSD",1756350366032,5.04922564,207.33,207.29,5.50414385]
["bitfinex","SOLUSD",1756350366229,5.04922564,207.33,207.3,38.0]
["bitfinex","SOLUSD",1756350366643,5.04922564,207.33,207.3,42.82382473]
["bitfinex","SOLUSD",1756350366841,5.04922564,207.34,207.3,42.82382473]
["bitfinex","SOLUSD",1756350367044,5.72922564,207.34,207.3,42.82382473]
["bitfinex","SOLUSD",1756350367439,5.04922564,207.34,207.3,42.82382473]
["bitfinex","SOLUSD",1756350367844,0.68,207.39,207.31,5.72922564]
["bitfinex","SOLUSD",1756350368037,5.04922564,207.38,207.33,5.04922564]
["bitfinex","SOLUSD",1756350368238,0.68,207.4,207.34,5.04922564]
["bitfinex","SOLUSD",1756350368452,5.04922564,207.39,207.35,42.82273913]
["bitfinex","SOLUSD",1756350368854,0.68,207.4,207.35,43.50273913]
["bitfinex","SOLUSD",1756350369054,0.68,207.42,207.36,5.72922564]
["bitfinex","SOLUSD",1756350369454,5.04922564,207.42,207.37,5.04922564]
["bitfinex","SOLUSD",1756350369678,0.68,207.45,207.38,38.68]
["bitfinex","SOLUSD",1756350369851,5.04922564,207.43,207.38,43.72922564]
["bitfinex","SOLUSD",1756350370057,5.04922564,207.43,207.38,38.68]
["bitfinex","SOLUSD",1756350370366,5.04922564,207.4,207.39,38.0]
["bitfinex","SOLUSD",1756350370554,5.04922564,207.42,207.39,38.68]
["bitfinex","SOLUSD",1756350370952,5.04922564,207.42,207.39,38.0]
["bitfinex","SOLUSD",1756350371153,5.04922564,207.42,207.4,0.68]
["bitfinex","SOLUSD",1756350371472,5.72922564,207.41,207.33,0.68]
["bitfinex","SOLUSD",1756350371654,5.04922564,207.36,207.34,38.0]
["bitfinex","SOLUSD",1756350372171,0.68,207.39,207.34,38.0]
["bitfinex","SOLUSD",1756350372468,5.04922564,207.36,207.34,38.0]
["bitfinex","SOLUSD",1756350372675,0.68,207.38,207.34,38.0]
["bitfinex","SOLUSD",1756350372847,5.04922564,207.36,207.34,43.50292977]
["bitfinex","SOLUSD",1756350373047,5.04922564,207.36,207.34,38.0]
["bitfinex","SOLUSD",1756350373244,5.04922564,207.36,207.35,37.98]
["bitfinex","SOLUSD",1756350373471,8.3875208,207.36,207.35,37.98]
["bitfinex","SOLUSD",1756350373672,8.3875208,207.42,207.35,47.0475208]
["bitfinex","SOLUSD",1756350373855,8.3875208,207.39,207.33,5.5032163]
["bitfinex","SOLUSD",1756350374056,8.3875208,207.4,207.34,47.0875208]
["bitfinex","SOLUSD",1756350374360,8.3875208,207.4,207.35,0.68]
["bitfinex","SOLUSD",1756350374562,8.3875208,207.37,207.34,38.02]
["bitfinex","SOLUSD",1756350374955,8.3875208,207.35,207.31,4.82351612]
["bitfinex","SOLUSD",1756350375160,8.3875208,207.34,207.32,38.74]
["bitfinex","SOLUSD",1756350375364,8.3875208,207.35,207.32,38.06]
["bitfinex","SOLUSD",1756350376168,0.06,207.37,207.32,42.88339384]
["bitfinex","SOLUSD",1756350376367,0.06,207.37,207.36,34.3875208]
["bitfinex","SOLUSD",1756350376556,0.06,207.37,207.36,72.4675208]
["bitfinex","SOLUSD",1756350376750,0.06,207.37,207.36,73.1475208]
["bitfinex","SOLUSD",1756350376954,0.06,207.37,207.36,42.153487]
["bitfinex","SOLUSD",1756350377263,0.06,207.37,207.36,38.14]
["bitfinex","SOLUSD",1756350377463,0.06,207.37,207.36,38.82]
["bitfinex","SOLUSD",1756350378251,0.06,207.37,207.36,43.64253086]
["bitfinex","SOLUSD",1756350379476,8.4475208,207.37,207.36,43.64253086]
["bitfinex","SOLUSD",1756350379654,8.4475208,207.37,207.36,42.96253086]
["bitfinex","SOLUSD",1756350381078,0.06,207.37,207.36,43.64253086]
["bitfinex","SOLUSD",1756350381779,0.06,207.37,207.36,42.96253086]
["bitfinex","SOLUSD",1756350381982,8.4475208,207.37,207.36,42.96253086]
["bitfinex","SOLUSD",1756350382168,0.06,207.37,207.36,43.64253086]
["bitfinex","SOLUSD",1756350382881,0.06,207.37,207.36,52.03005166]
["bitfinex","SOLUSD",1756350383674,0.68,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1756350383869,12.044833,207.56,207.41,8.3875208]
["bitfinex","SOLUSD",1756350383870,0.68,207.49,207.41,8.3875208]
["bitfinex","SOLUSD",1756350384070,8.3875208,207.48,207.42,47.1875208]
["bitfinex","SOLUSD",1756350384300,8.3875208,207.48,207.43,38.8]
["bitfinex","SOLUSD",1756350384664,0.68,207.54,207.44,9.0675208]
["bitfinex","SOLUSD",1756350384870,8.3875208,207.5,207.45,38.82]
["bitfinex","SOLUSD",1756350385091,8.3875208,207.5,207.46,0.68]
["bitfinex","SOLUSD",1756350385385,0.68,207.54,207.47,43.65997397]
["bitfinex","SOLUSD",1756350385561,8.3875208,207.51,207.47,43.65997397]
["bitfinex","SOLUSD",1756350385762,8.3875208,207.51,207.47,42.97997397]
["bitfinex","SOLUSD",1756350386067,8.3875208,207.51,207.48,0.66]
["bitfinex","SOLUSD",1756350386267,8.3875208,207.51,207.49,38.16]
["bitfinex","SOLUSD",1756350386468,8.3875208,207.5,207.49,38.16]
["bitfinex","SOLUSD",1756350387175,0.69,207.53,207.49,38.16]
["bitfinex","SOLUSD",1756350387373,0.69,207.53,207.49,42.97949252]
["bitfinex","SOLUSD",1756350387585,8.3875208,207.51,207.49,38.16]
["bitfinex","SOLUSD",1756350387767,0.69,207.53,207.49,38.16]
["bitfinex","SOLUSD",1756350388087,8.3875208,207.51,207.49,38.16]
["bitfinex","SOLUSD",1756350388392,0.69,207.53,207.49,38.16]
["bitfinex","SOLUSD",1756350388762,8.3875208,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1756350388962,8.3875208,207.48,207.46,38.12]
["bitfinex","SOLUSD",1756350389361,0.69,207.5,207.46,42.94019168]
["bitfinex","SOLUSD",1756350389574,8.3875208,207.49,207.46,43.60019168]
["bitfinex","SOLUSD",1756350390992,8.3875208,207.5,207.47,0.66]
["bitfinex","SOLUSD",1756350391166,8.3875208,207.5,207.48,38.12]
["bitfinex","SOLUSD",1756350391368,8.3875208,207.5,207.48,42.93970733]
["bitfinex","SOLUSD",1756350392169,8.3875208,207.51,207.48,42.93970733]
["bitfinex","SOLUSD",1756350392374,0.69,207.55,207.48,42.93970733]
["bitfinex","SOLUSD",1756350392375,8.3875208,207.52,207.49,0.66]
["bitfinex","SOLUSD",1756350392699,0.69,207.55,207.5,38.76]
["bitfinex","SOLUSD",1756350393002,8.3875208,207.53,207.5,38.76]
["bitfinex","SOLUSD",1756350393301,5.02434075,207.53,207.5,38.76]
["bitfinex","SOLUSD",1756350393501,5.02434075,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1756350393711,5.02434075,207.53,207.52,38.08]
["bitfinex","SOLUSD",1756350396495,5.77434075,207.53,207.52,38.04]
["bitfinex","SOLUSD",1756350396991,8.97998985,207.53,207.51,38.04]
["bitfinex","SOLUSD",1756350397194,8.92256978,207.52,207.5,38.04]
["bitfinex","SOLUSD",1756350397365,8.92256978,207.51,207.5,38.06]
["bitfinex","SOLUSD",1756350397801,39.94691053,207.51,207.38,0.66]
["bitfinex","SOLUSD",1756350398014,0.28432314,207.47,207.39,11.66]
["bitfinex","SOLUSD",1756350398172,5.02434075,207.4,207.39,11.66]
["bitfinex","SOLUSD",1756350398597,5.71434075,207.48,207.39,12.32]
["bitfinex","SOLUSD",1756350398794,5.02434075,207.46,207.41,5.02434075]
["bitfinex","SOLUSD",1756350399009,5.02434075,207.46,207.42,38.84]
["bitfinex","SOLUSD",1756350399306,8.37948586,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756350399470,8.37948586,207.44,207.34,12.05723911]
["bitfinex","SOLUSD",1756350399672,8.37948586,207.43,207.38,43.00206577]
["bitfinex","SOLUSD",1756350399882,8.37948586,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1756350400091,8.37948586,207.42,207.39,38.2]
["bitfinex","SOLUSD",1756350400609,8.37948586,207.43,207.39,38.2]
["bitfinex","SOLUSD",1756350400785,0.69,207.46,207.39,38.2]
["bitfinex","SOLUSD",1756350400981,8.37948586,207.43,207.39,38.2]
["bitfinex","SOLUSD",1756350401179,5.51033852,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1756350401379,8.37948586,207.39,207.37,4.85228908]
["bitfinex","SOLUSD",1756350401914,8.37948586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350402389,0.28432314,207.44,207.37,38.35]
["bitfinex","SOLUSD",1756350402576,3.21921557,207.43,207.37,38.35]
["bitfinex","SOLUSD",1756350402776,8.37948586,207.39,207.37,38.35]
["bitfinex","SOLUSD",1756350403409,0.69,207.46,207.37,38.35]
["bitfinex","SOLUSD",1756350403588,8.37948586,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1756350403777,8.37948586,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1756350403977,8.37948586,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1756350404177,8.37948586,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1756350404373,8.37948586,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756350404574,8.37948586,207.45,207.37,0.03]
["bitfinex","SOLUSD",1756350404575,8.37948586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350404886,8.37948586,207.38,207.37,4.8522983]
["bitfinex","SOLUSD",1756350405279,8.37948586,207.39,207.37,4.8522983]
["bitfinex","SOLUSD",1756350405694,13.59559401,207.45,207.37,4.8522983]
["bitfinex","SOLUSD",1756350405695,8.37948586,207.4,207.37,4.8522983]
["bitfinex","SOLUSD",1756350405904,8.37948586,207.41,207.37,4.8522983]
["bitfinex","SOLUSD",1756350406893,26.69,207.46,207.37,4.8522983]
["bitfinex","SOLUSD",1756350407085,8.37948586,207.41,207.37,4.8522983]
["bitfinex","SOLUSD",1756350407291,8.37948586,207.4,207.37,4.8522983]
["bitfinex","SOLUSD",1756350407514,8.37948586,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756350407696,8.37948586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350408087,8.663809,207.45,207.37,0.03]
["bitfinex","SOLUSD",1756350408088,8.37948586,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756350408284,8.37948586,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756350408503,8.37948586,207.42,207.37,8.40948586]
["bitfinex","SOLUSD",1756350408706,8.37948586,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756350409308,8.37948586,207.43,207.37,8.40948586]
["bitfinex","SOLUSD",1756350409696,8.37948586,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756350409883,8.37948586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350410804,8.37948586,207.43,207.37,8.40948586]
["bitfinex","SOLUSD",1756350410995,8.37948586,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756350411391,8.37948586,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756350411987,158.49,207.46,207.37,0.03]
["bitfinex","SOLUSD",1756350412289,8.37948586,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756350412483,8.37948586,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756350413810,8.37948586,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756350414607,8.37948586,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756350414816,0.06,207.45,207.37,8.40948586]
["bitfinex","SOLUSD",1756350414997,8.37948586,207.43,207.37,8.40948586]
["bitfinex","SOLUSD",1756350415401,8.37948586,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756350415910,8.37948586,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756350416099,8.37948586,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756350416611,8.37948586,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756350416912,8.37948586,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756350417409,0.06,207.45,207.37,8.40948586]
["bitfinex","SOLUSD",1756350417410,8.37948586,207.43,207.37,8.40948586]
["bitfinex","SOLUSD",1756350418610,8.37948586,207.44,207.38,25.25671606]
["bitfinex","SOLUSD",1756350419114,0.06,207.45,207.43,8.37948586]
["bitfinex","SOLUSD",1756350419330,0.06,207.45,207.41,26.0]
["bitfinex","SOLUSD",1756350419331,1e-08,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756350419623,1e-08,207.46,207.45,34.37948586]
["bitfinex","SOLUSD",1756350420506,1e-08,207.46,207.45,52.79551852]
["bitfinex","SOLUSD",1756350420709,1e-08,207.46,207.45,53.07984166]
["bitfinex","SOLUSD",1756350421324,1e-08,207.46,207.45,61.45932752]
["bitfinex","SOLUSD",1756350421711,1e-08,207.46,207.45,75.94193652]
["bitfinex","SOLUSD",1756350422339,1e-08,207.46,207.45,67.56245066]
["bitfinex","SOLUSD",1756350423934,1e-08,207.46,207.45,75.94193652]
["bitfinex","SOLUSD",1756350424103,8.37948586,207.6,207.55,8.37948586]
["bitfinex","SOLUSD",1756350424308,8.37948586,207.59,207.5,13.87991715]
["bitfinex","SOLUSD",1756350424533,8.37948586,207.6,207.54,8.37948586]
["bitfinex","SOLUSD",1756350424947,8.37948586,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756350425249,147.63775558,207.66,207.57,8.37948586]
["bitfinex","SOLUSD",1756350425250,8.37948586,207.62,207.57,8.37948586]
["bitfinex","SOLUSD",1756350425744,8.37948586,207.62,207.55,16.8634064]
["bitfinex","SOLUSD",1756350425940,8.37948586,207.62,207.56,8.37948586]
["bitfinex","SOLUSD",1756350426108,0.28432314,207.65,207.56,8.37948586]
["bitfinex","SOLUSD",1756350426316,8.37948586,207.62,207.56,8.37948586]
["bitfinex","SOLUSD",1756350426517,8.37948586,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756350426713,18.69571296,207.65,207.55,4.81811611]
["bitfinex","SOLUSD",1756350426714,8.37948586,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756350426922,8.37948586,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756350427128,8.37948586,207.58,207.52,25.24533011]
["bitfinex","SOLUSD",1756350427321,8.37948586,207.62,207.57,8.37948586]
["bitfinex","SOLUSD",1756350428137,8.37948586,207.61,207.55,8.37948586]
["bitfinex","SOLUSD",1756350428323,8.37948586,207.6,207.54,8.37948586]
["bitfinex","SOLUSD",1756350429227,8.37948586,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756350429933,0.28432314,207.65,207.57,8.37948586]
["bitfinex","SOLUSD",1756350430119,8.37948586,207.64,207.59,8.37948586]
["bitfinex","SOLUSD",1756350430324,0.1,207.66,207.61,8.37948586]
["bitfinex","SOLUSD",1756350430520,0.1,207.66,207.64,8.37948586]
["bitfinex","SOLUSD",1756350431334,0.1,207.66,207.65,13.19528167]
["bitfinex","SOLUSD",1756350432314,0.1,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756350433138,0.1,207.66,207.61,13.19620952]
["bitfinex","SOLUSD",1756350433516,8.47948586,207.66,207.61,13.19620952]
["bitfinex","SOLUSD",1756350433816,0.1,207.66,207.61,13.19620952]
["bitfinex","SOLUSD",1756350434016,8.37948586,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756350434519,8.37948586,207.64,207.54,13.59559401]
["bitfinex","SOLUSD",1756350434520,8.37948586,207.62,207.53,12.042925]
["bitfinex","SOLUSD",1756350434719,0.28432314,207.65,207.52,34.37948586]
["bitfinex","SOLUSD",1756350434909,8.37948586,207.58,207.52,34.37948586]
["bitfinex","SOLUSD",1756350435514,5.10013747,207.65,207.53,8.37948586]
["bitfinex","SOLUSD",1756350435733,8.37948586,207.59,207.53,8.37948586]
["bitfinex","SOLUSD",1756350435924,8.37948586,207.58,207.52,25.24523066]
["bitfinex","SOLUSD",1756350436842,8.37948586,207.58,207.52,16.8657448]
["bitfinex","SOLUSD",1756350437047,8.37948586,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756350437518,8.37948586,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756350437918,8.37948586,207.53,207.45,0.03]
["bitfinex","SOLUSD",1756350438129,8.37948586,207.52,207.46,8.37948586]
["bitfinex","SOLUSD",1756350438624,8.37948586,207.52,207.46,25.25020792]
["bitfinex","SOLUSD",1756350439021,5.10162752,207.59,207.46,16.87072206]
["bitfinex","SOLUSD",1756350439222,8.37948586,207.51,207.46,16.87072206]
["bitfinex","SOLUSD",1756350439422,5.10162752,207.59,207.46,16.87072206]
["bitfinex","SOLUSD",1756350439622,8.33445814,207.59,207.46,16.87072206]
["bitfinex","SOLUSD",1756350440125,8.37948586,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1756350440520,0.28432314,207.57,207.46,4.8202063]
["bitfinex","SOLUSD",1756350440817,3.23558789,207.57,207.48,8.37948586]
["bitfinex","SOLUSD",1756350441029,8.37948586,207.55,207.49,8.37948586]
["bitfinex","SOLUSD",1756350441532,8.37948586,207.56,207.49,8.37948586]
["bitfinex","SOLUSD",1756350441933,13.59559401,207.63,207.5,8.37948586]
["bitfinex","SOLUSD",1756350442133,8.37948586,207.56,207.5,8.37948586]
["bitfinex","SOLUSD",1756350442647,13.59559401,207.65,207.54,4.81834827]
["bitfinex","SOLUSD",1756350442831,8.37948586,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756350443025,133.8,207.65,207.54,4.81834827]
["bitfinex","SOLUSD",1756350443026,8.37948586,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1756350444147,8.37948586,207.58,207.52,8.37948586]
["bitfinex","SOLUSD",1756350444321,8.37948586,207.6,207.54,8.37948586]
["bitfinex","SOLUSD",1756350445119,8.37948586,207.6,207.53,8.37948586]
["bitfinex","SOLUSD",1756350445322,11.63236191,207.59,207.53,8.37948586]
["bitfinex","SOLUSD",1756350445547,4.01348656,207.64,207.58,8.37948586]
["bitfinex","SOLUSD",1756350445748,133.8,207.65,207.47,65.06964862]
["bitfinex","SOLUSD",1756350445749,8.47948586,207.66,207.6,8.37948586]
["bitfinex","SOLUSD",1756350445954,3.25195885,207.65,207.62,8.37948586]
["bitfinex","SOLUSD",1756350446140,0.1,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756350446450,0.1,207.66,207.63,13.19574555]
["bitfinex","SOLUSD",1756350446629,3.25602458,207.65,207.63,13.19574555]
["bitfinex","SOLUSD",1756350446947,8.37948586,207.64,207.55,12.04509678]
["bitfinex","SOLUSD",1756350447149,11.6358296,207.63,207.57,8.37948586]
["bitfinex","SOLUSD",1756350447456,11.6358296,207.63,207.55,12.04509678]
["bitfinex","SOLUSD",1756350447457,8.37948586,207.64,207.58,8.37948586]
["bitfinex","SOLUSD",1756350447633,3.25632019,207.63,207.58,8.37948586]
["bitfinex","SOLUSD",1756350447836,8.37948586,207.65,207.55,16.86321289]
["bitfinex","SOLUSD",1756350448026,0.1,207.66,207.55,16.86321289]
["bitfinex","SOLUSD",1756350448027,11.63580714,207.64,207.58,8.37948586]
["bitfinex","SOLUSD",1756350448227,11.63580714,207.63,207.57,8.37948586]
["bitfinex","SOLUSD",1756350448532,8.37948586,207.64,207.57,8.37948586]
["bitfinex","SOLUSD",1756350448742,3.2563453,207.63,207.57,8.37948586]
["bitfinex","SOLUSD",1756350448929,8.37948586,207.64,207.57,8.37948586]
["bitfinex","SOLUSD",1756350449245,3.2563453,207.63,207.57,8.37948586]
["bitfinex","SOLUSD",1756350449450,8.47948586,207.66,207.6,8.37948586]
["bitfinex","SOLUSD",1756350449651,3.25629782,207.65,207.62,8.37948586]
["bitfinex","SOLUSD",1756350449948,0.1,207.66,207.63,8.37948586]
["bitfinex","SOLUSD",1756350450326,0.1,207.66,207.61,8.37948586]
["bitfinex","SOLUSD",1756350450951,0.1,207.66,207.65,8.37948586]
["bitfinex","SOLUSD",1756350451141,1e-08,207.66,207.65,8.37948586]
["bitfinex","SOLUSD",1756350452161,1e-08,207.66,207.6,26.56660169]
["bitfinex","SOLUSD",1756350452461,1e-08,207.66,207.65,21.97507987]
["bitfinex","SOLUSD",1756350453037,4.01348656,207.81,207.66,13.59559401]
["bitfinex","SOLUSD",1756350453235,15.24995033,207.8,207.75,8.37948586]
["bitfinex","SOLUSD",1756350453432,11.63391372,207.79,207.73,8.37948586]
["bitfinex","SOLUSD",1756350453741,11.63391372,207.79,207.67,13.59559401]
["bitfinex","SOLUSD",1756350453742,8.37948586,207.77,207.71,8.37948586]
["bitfinex","SOLUSD",1756350453942,3.25442786,207.76,207.71,8.37948586]
["bitfinex","SOLUSD",1756350454246,3.25438356,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1756350454432,3.25438356,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1756350454756,11.63416924,207.73,207.69,4.814837]
["bitfinex","SOLUSD",1756350454957,8.37948586,207.74,207.69,4.814837]
["bitfinex","SOLUSD",1756350455168,8.37948586,207.76,207.71,8.37948586]
["bitfinex","SOLUSD",1756350455461,11.63424098,207.75,207.69,13.19432286]
["bitfinex","SOLUSD",1756350455759,3.25475512,207.74,207.69,13.19432286]
["bitfinex","SOLUSD",1756350455925,8.37948586,207.75,207.69,13.19432286]
["bitfinex","SOLUSD",1756350456125,3.25474852,207.74,207.69,13.19432286]
["bitfinex","SOLUSD",1756350456331,8.37948586,207.77,207.71,13.19389055]
["bitfinex","SOLUSD",1756350456531,3.25475479,207.76,207.71,13.19389055]
["bitfinex","SOLUSD",1756350456730,3.25475479,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756350456959,3.25475479,207.74,207.69,8.37948586]
["bitfinex","SOLUSD",1756350457168,3.25475479,207.74,207.73,8.37948586]
["bitfinex","SOLUSD",1756350457391,12.39297242,207.8,207.73,8.37948586]
["bitfinex","SOLUSD",1756350457663,13.59559401,207.88,207.67,54.52591614]
["bitfinex","SOLUSD",1756350457664,3.2546501,207.79,207.74,8.37948586]
["bitfinex","SOLUSD",1756350457837,3.2546501,207.79,207.67,54.52591614]
["bitfinex","SOLUSD",1756350457838,11.63413596,207.78,207.68,13.59559401]
["bitfinex","SOLUSD",1756350458036,11.63413596,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1756350458358,4.01348656,207.82,207.73,13.19342703]
["bitfinex","SOLUSD",1756350458359,3.25435859,207.76,207.73,13.19342703]
["bitfinex","SOLUSD",1756350458557,8.37948586,207.79,207.73,13.19342703]
["bitfinex","SOLUSD",1756350458780,8.37948586,207.77,207.71,8.37948586]
["bitfinex","SOLUSD",1756350458988,3.25436739,207.76,207.71,8.37948586]
["bitfinex","SOLUSD",1756350459172,3.25436739,207.75,207.71,8.37948586]
["bitfinex","SOLUSD",1756350459367,8.37948586,207.77,207.71,8.37948586]
["bitfinex","SOLUSD",1756350459563,3.25452559,207.76,207.71,8.37948586]
["bitfinex","SOLUSD",1756350459886,3.25452559,207.75,207.71,13.1937818]
["bitfinex","SOLUSD",1756350460182,8.37948586,207.77,207.71,13.1937818]
["bitfinex","SOLUSD",1756350460386,3.25465711,207.76,207.71,13.1937818]
["bitfinex","SOLUSD",1756350460585,3.25465711,207.75,207.71,4.81429594]
["bitfinex","SOLUSD",1756350460762,3.25465711,207.74,207.71,13.1937818]
["bitfinex","SOLUSD",1756350460963,8.37948586,207.76,207.71,4.81429594]
["bitfinex","SOLUSD",1756350461185,3.25465678,207.75,207.71,4.81429594]
["bitfinex","SOLUSD",1756350461388,3.25465678,207.74,207.72,8.37948586]
["bitfinex","SOLUSD",1756350461588,8.37948586,207.77,207.71,13.1937818]
["bitfinex","SOLUSD",1756350461911,3.25466753,207.76,207.71,16.85030768]
["bitfinex","SOLUSD",1756350462063,8.15182701,207.86,207.71,16.85030768]
["bitfinex","SOLUSD",1756350462064,12.39297242,207.86,207.75,8.37948586]
["bitfinex","SOLUSD",1756350462379,12.39297242,207.86,207.82,8.37948586]
["bitfinex","SOLUSD",1756350462380,6.86884534,207.85,207.82,8.37948586]
["bitfinex","SOLUSD",1756350462554,6.86884534,207.85,207.72,5.434551]
["bitfinex","SOLUSD",1756350462555,3.25366364,207.84,207.79,28.4]
["bitfinex","SOLUSD",1756350462759,3.25366364,207.83,207.79,28.4]
["bitfinex","SOLUSD",1756350463085,8.37948586,207.87,207.81,8.37948586]
["bitfinex","SOLUSD",1756350463284,3.25318356,207.86,207.81,8.37948586]
["bitfinex","SOLUSD",1756350463487,3.25318356,207.85,207.81,8.37948586]
["bitfinex","SOLUSD",1756350463788,3.25318356,207.84,207.8,4.8121059]
["bitfinex","SOLUSD",1756350463987,3.25331343,207.83,207.8,13.19159176]
["bitfinex","SOLUSD",1756350464172,4.01348656,207.88,207.8,4.8121059]
["bitfinex","SOLUSD",1756350464376,0.28432314,207.92,207.8,13.19159176]
["bitfinex","SOLUSD",1756350464377,8.37948586,207.86,207.8,13.19159176]
["bitfinex","SOLUSD",1756350464568,3.25329224,207.85,207.81,8.37948586]
["bitfinex","SOLUSD",1756350464876,3.25329224,207.84,207.83,8.37948586]
["bitfinex","SOLUSD",1756350465180,8.37948586,207.9,207.83,8.37948586]
["bitfinex","SOLUSD",1756350465385,4.01348656,207.92,207.83,8.37948586]
["bitfinex","SOLUSD",1756350465386,11.63229012,207.89,207.83,8.37948586]
["bitfinex","SOLUSD",1756350465582,3.25280426,207.88,207.8,16.84290474]
["bitfinex","SOLUSD",1756350465773,3.25280426,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1756350465967,3.25280426,207.87,207.86,13.19041629]
["bitfinex","SOLUSD",1756350466274,146.19297242,207.94,207.86,13.19041629]
["bitfinex","SOLUSD",1756350466457,6.86645622,207.93,207.88,8.37948586]
["bitfinex","SOLUSD",1756350466659,6.86645622,207.92,207.84,38.52]
["bitfinex","SOLUSD",1756350466855,8.37948586,207.9,207.84,46.89948586]
["bitfinex","SOLUSD",1756350467054,3.25253216,207.89,207.84,46.89948586]
["bitfinex","SOLUSD",1756350467283,3.25253216,207.88,207.84,46.89948586]
["bitfinex","SOLUSD",1756350467484,8.37948586,207.85,207.8,38.56]
["bitfinex","SOLUSD",1756350467671,0.28432314,207.92,207.8,38.56]
["bitfinex","SOLUSD",1756350467672,11.63271764,207.84,207.8,38.56]
["bitfinex","SOLUSD",1756350467866,8.37948586,207.84,207.8,38.56]
["bitfinex","SOLUSD",1756350468062,8.37948586,207.84,207.78,13.19225566]
["bitfinex","SOLUSD",1756350468259,8.37948586,207.84,207.45,33.54794344]
["bitfinex","SOLUSD",1756350468260,8.37948586,207.79,207.74,8.379486]
["bitfinex","SOLUSD",1756350468475,3.25388554,207.78,207.74,46.999486]
["bitfinex","SOLUSD",1756350468682,8.37948586,207.79,207.74,38.62]
["bitfinex","SOLUSD",1756350468887,4.01348656,207.84,207.74,38.62]
["bitfinex","SOLUSD",1756350468888,8.37948586,207.8,207.74,38.62]
["bitfinex","SOLUSD",1756350469090,11.63351788,207.79,207.74,38.62]
["bitfinex","SOLUSD",1756350469386,3.25407538,207.78,207.74,43.43360532]
["bitfinex","SOLUSD",1756350469566,8.37948586,207.79,207.74,43.43360532]
["bitfinex","SOLUSD",1756350469769,3.25417456,207.78,207.74,43.43360532]
["bitfinex","SOLUSD",1756350469968,8.37948586,207.79,207.74,43.43360532]
["bitfinex","SOLUSD",1756350470267,3.254175,207.78,207.74,43.43360532]
["bitfinex","SOLUSD",1756350470466,8.37948586,207.8,207.74,51.81309118]
["bitfinex","SOLUSD",1756350470656,3.25415256,207.79,207.74,51.81309118]
["bitfinex","SOLUSD",1756350470876,3.25415256,207.78,207.74,51.81309118]
["bitfinex","SOLUSD",1756350471068,8.37948586,207.8,207.74,51.81309118]
["bitfinex","SOLUSD",1756350471279,3.25416427,207.79,207.74,51.81309118]
["bitfinex","SOLUSD",1756350471486,3.25416427,207.78,207.74,51.81309118]
["bitfinex","SOLUSD",1756350471663,4.01348656,207.84,207.76,8.37948586]
["bitfinex","SOLUSD",1756350471868,8.37948586,207.81,207.75,8.37948586]
["bitfinex","SOLUSD",1756350472071,3.25398505,207.8,207.76,8.37948586]
["bitfinex","SOLUSD",1756350472266,3.25398505,207.79,207.74,55.46787893]
["bitfinex","SOLUSD",1756350472485,8.37948586,207.76,207.72,8.379486]
["bitfinex","SOLUSD",1756350472790,11.63351568,207.75,207.72,38.62]
["bitfinex","SOLUSD",1756350472989,8.37948586,207.78,207.72,46.99948586]
["bitfinex","SOLUSD",1756350473168,3.25458504,207.77,207.73,8.37948586]
["bitfinex","SOLUSD",1756350473491,8.37948586,207.74,207.72,38.62]
["bitfinex","SOLUSD",1756350473663,8.37948586,207.77,207.72,38.62]
["bitfinex","SOLUSD",1756350473867,3.25464243,207.76,207.72,51.81363839]
["bitfinex","SOLUSD",1756350474066,3.25464243,207.75,207.73,8.37948586]
["bitfinex","SOLUSD",1756350474291,8.37948586,207.79,207.73,8.37948586]
["bitfinex","SOLUSD",1756350474493,3.25458439,207.78,207.73,8.37948586]
["bitfinex","SOLUSD",1756350474787,11.63407025,207.77,207.72,43.43415253]
["bitfinex","SOLUSD",1756350474991,11.63407025,207.76,207.72,38.62]
["bitfinex","SOLUSD",1756350475192,8.37948586,207.76,207.72,43.43415742]
["bitfinex","SOLUSD",1756350475485,8.37948586,207.77,207.72,43.43415742]
["bitfinex","SOLUSD",1756350475683,8.37948586,207.81,207.75,8.37948586]
["bitfinex","SOLUSD",1756350475864,8.37948586,207.81,207.72,43.43415742]
["bitfinex","SOLUSD",1756350475865,3.25430552,207.8,207.78,8.37948586]
["bitfinex","SOLUSD",1756350476060,8.37948586,207.84,207.79,38.7]
["bitfinex","SOLUSD",1756350476264,11.63326801,207.83,207.79,38.7]
["bitfinex","SOLUSD",1756350476483,11.63326801,207.82,207.79,38.7]
["bitfinex","SOLUSD",1756350476788,3.25378215,207.81,207.79,38.7]
["bitfinex","SOLUSD",1756350476992,8.37948586,207.84,207.79,38.7]
["bitfinex","SOLUSD",1756350477167,3.25377966,207.83,207.79,38.7]
["bitfinex","SOLUSD",1756350477364,3.25377966,207.82,207.79,47.07948586]
["bitfinex","SOLUSD",1756350477570,3.25377966,207.81,207.8,8.37948586]
["bitfinex","SOLUSD",1756350477769,3.25377966,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756350478375,3.25377966,207.81,207.79,38.7]
["bitfinex","SOLUSD",1756350478577,8.37948586,207.82,207.79,38.7]
["bitfinex","SOLUSD",1756350478877,3.25378589,207.81,207.79,38.7]
["bitfinex","SOLUSD",1756350479089,3.25378589,207.8,207.79,38.7]
["bitfinex","SOLUSD",1756350479593,11.63327175,207.8,207.72,8.379486]
["bitfinex","SOLUSD",1756350479771,8.37948586,207.77,207.73,38.64]
["bitfinex","SOLUSD",1756350480090,3.25378589,207.76,207.74,38.64]
["bitfinex","SOLUSD",1756350480289,11.63327175,207.75,207.68,34.7]
["bitfinex","SOLUSD",1756350480490,8.37948586,207.73,207.69,36.52]
["bitfinex","SOLUSD",1756350480678,3.25378589,207.74,207.69,36.52]
["bitfinex","SOLUSD",1756350480877,3.25378589,207.73,207.69,36.52]
["bitfinex","SOLUSD",1756350481062,3.25378589,207.72,207.69,36.52]
["bitfinex","SOLUSD",1756350481267,8.37948586,207.76,207.7,8.37948586]
["bitfinex","SOLUSD",1756350481562,8.37948586,207.74,207.69,36.52]
["bitfinex","SOLUSD",1756350481763,8.37948586,207.71,207.69,36.52]
["bitfinex","SOLUSD",1756350481991,3.25503044,207.7,207.69,36.52]
["bitfinex","SOLUSD",1756350482788,11.6345163,207.7,207.65,38.69]
["bitfinex","SOLUSD",1756350483003,8.37948586,207.68,207.65,38.69]
["bitfinex","SOLUSD",1756350483186,8.37948586,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350483380,3.25503044,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350483785,11.6345163,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350483979,15.25242949,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350484472,20.06799339,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350484910,16.4500802,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350485094,11.6345163,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350485299,3.25503044,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350485472,11.6345163,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350485677,3.25503044,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756350486286,8.37948586,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756350486484,3.25597742,207.68,207.65,8.40948586]
["bitfinex","SOLUSD",1756350486681,8.37948586,207.73,207.67,8.37948586]
["bitfinex","SOLUSD",1756350486887,3.25544116,207.72,207.69,8.37948586]
["bitfinex","SOLUSD",1756350487085,8.37948586,207.75,207.69,47.05948586]
["bitfinex","SOLUSD",1756350487408,3.25511088,207.74,207.7,8.37948586]
["bitfinex","SOLUSD",1756350487708,3.25511088,207.73,207.7,13.19404316]
["bitfinex","SOLUSD",1756350487916,4.01348656,207.77,207.7,4.8145573]
["bitfinex","SOLUSD",1756350488198,213.5,207.87,207.76,8.37948586]
["bitfinex","SOLUSD",1756350488199,12.39297242,207.84,207.76,8.37948586]
["bitfinex","SOLUSD",1756350488407,3.61568316,207.83,207.78,8.37948586]
["bitfinex","SOLUSD",1756350488701,12.39297242,207.84,207.78,38.88]
["bitfinex","SOLUSD",1756350488702,3.61568316,207.82,207.78,38.88]
["bitfinex","SOLUSD",1756350488889,4.01348656,207.85,207.78,47.25948586]
["bitfinex","SOLUSD",1756350489198,8.37948586,207.81,207.78,38.88]
["bitfinex","SOLUSD",1756350489386,4.81117445,207.85,207.78,38.88]
["bitfinex","SOLUSD",1756350489387,4.01348656,207.85,207.78,47.25948586]
["bitfinex","SOLUSD",1756350489588,3.61563098,207.84,207.78,47.25948586]
["bitfinex","SOLUSD",1756350489812,3.61563098,207.83,207.78,38.88]
["bitfinex","SOLUSD",1756350489987,8.37948586,207.81,207.78,38.88]
["bitfinex","SOLUSD",1756350490386,8.37948586,207.85,207.78,43.69271398]
["bitfinex","SOLUSD",1756350490600,8.37948586,207.82,207.78,38.88]
["bitfinex","SOLUSD",1756350490902,8.37948586,207.81,207.78,38.88]
["bitfinex","SOLUSD",1756350491088,12.39297242,207.87,207.8,8.37948586]
["bitfinex","SOLUSD",1756350491409,12.39297242,207.87,207.78,43.69277817]
["bitfinex","SOLUSD",1756350491410,4.01348656,207.91,207.86,8.37948586]
["bitfinex","SOLUSD",1756350491582,3.61468504,207.9,207.87,38.94]
["bitfinex","SOLUSD",1756350491783,3.61468504,207.89,207.87,38.94]
["bitfinex","SOLUSD",1756350492011,12.39297242,207.91,207.87,38.94]
["bitfinex","SOLUSD",1756350492185,10.2435666,207.95,207.87,52.13004996]
["bitfinex","SOLUSD",1756350492186,3.6144522,207.9,207.87,52.13004996]
["bitfinex","SOLUSD",1756350492388,3.6144522,207.89,207.87,52.13004996]
["bitfinex","SOLUSD",1756350492594,4.01348656,207.92,207.87,52.13004996]
["bitfinex","SOLUSD",1756350492783,3.61443787,207.91,207.87,52.13004996]
["bitfinex","SOLUSD",1756350492982,3.61443823,207.9,207.87,38.94]
["bitfinex","SOLUSD",1756350493296,3.61443823,207.89,207.88,38.96]
["bitfinex","SOLUSD",1756350493803,4.01348656,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1756350493982,12.49297242,207.98,207.92,8.37948586]
["bitfinex","SOLUSD",1756350494177,3.61351676,207.97,207.93,38.96]
["bitfinex","SOLUSD",1756350494376,3.61351676,207.96,207.93,38.96]
["bitfinex","SOLUSD",1756350494585,3.61351676,207.95,207.93,38.96]
["bitfinex","SOLUSD",1756350494798,0.1,207.98,207.93,8.37948586]
["bitfinex","SOLUSD",1756350495101,0.1,207.98,207.91,4.013486]
["bitfinex","SOLUSD",1756350495301,3.71281138,207.98,207.92,47.55948586]
["bitfinex","SOLUSD",1756350495485,11.99229724,207.97,207.93,39.16]
["bitfinex","SOLUSD",1756350495688,8.37948586,207.97,207.91,8.37948586]
["bitfinex","SOLUSD",1756350495884,11.99253622,207.96,207.9,8.37948586]
["bitfinex","SOLUSD",1756350496082,11.99253622,207.95,207.86,4.81082366]
["bitfinex","SOLUSD",1756350496287,8.37948586,207.93,207.87,47.53948586]
["bitfinex","SOLUSD",1756350496483,8.37948586,207.93,207.85,8.820981]
["bitfinex","SOLUSD",1756350496691,8.82187305,207.97,207.86,39.16]
["bitfinex","SOLUSD",1756350496692,8.37948586,207.91,207.86,39.16]
["bitfinex","SOLUSD",1756350496885,4.2978097,207.94,207.82,8.821873]
["bitfinex","SOLUSD",1756350497099,8.37948586,207.89,207.83,8.37948586]
["bitfinex","SOLUSD",1756350497314,8.37948586,207.9,207.84,8.37948586]
["bitfinex","SOLUSD",1756350497811,4.01348656,207.93,207.87,8.37948586]
["bitfinex","SOLUSD",1756350497996,3.61421287,207.92,207.87,47.53948586]
["bitfinex","SOLUSD",1756350498195,3.61421287,207.91,207.87,39.16]
["bitfinex","SOLUSD",1756350498391,3.61421287,207.91,207.87,47.53948586]
["bitfinex","SOLUSD",1756350498598,3.61421287,207.91,207.88,8.37948586]
["bitfinex","SOLUSD",1756350498797,12.39297242,207.93,207.88,8.37948586]
["bitfinex","SOLUSD",1756350498986,3.61415805,207.92,207.87,39.16]
["bitfinex","SOLUSD",1756350499314,12.07060576,207.95,207.89,12.07060576]
["bitfinex","SOLUSD",1756350499506,3.61364598,207.94,207.9,12.07060576]
["bitfinex","SOLUSD",1756350499689,12.07060576,207.96,207.9,12.07060576]
["bitfinex","SOLUSD",1756350500014,6.86564242,207.95,207.91,39.16]
["bitfinex","SOLUSD",1756350500188,12.07060576,207.93,207.87,12.07060576]
["bitfinex","SOLUSD",1756350500383,12.07060576,207.91,207.88,39.18]
["bitfinex","SOLUSD",1756350500600,3.2521461,207.9,207.88,51.25060576]
["bitfinex","SOLUSD",1756350500909,12.07060576,207.95,207.89,12.07060576]
["bitfinex","SOLUSD",1756350501109,6.86587367,207.94,207.9,12.07060576]
["bitfinex","SOLUSD",1756350501309,3.25225598,207.93,207.92,12.07060576]
["bitfinex","SOLUSD",1756350501613,3.25225598,207.93,207.92,51.25060576]
["bitfinex","SOLUSD",1756350501786,0.1,207.98,207.92,51.25060576]
["bitfinex","SOLUSD",1756350501986,3.25161086,207.97,207.94,12.07060576]
["bitfinex","SOLUSD",1756350502207,3.25161086,207.96,207.94,12.07060576]
["bitfinex","SOLUSD",1756350502386,3.25161086,207.95,207.94,12.07060576]
["bitfinex","SOLUSD",1756350502586,3.25161086,207.95,207.92,43.98953876]
["bitfinex","SOLUSD",1756350502787,0.1,207.98,207.92,51.25060576]
["bitfinex","SOLUSD",1756350503012,3.25163469,207.97,207.93,12.07060576]
["bitfinex","SOLUSD",1756350503200,3.25163469,207.96,207.93,12.07060576]
["bitfinex","SOLUSD",1756350503396,3.25163469,207.95,207.94,12.07060576]
["bitfinex","SOLUSD",1756350503614,0.1,207.98,207.94,12.07060576]
["bitfinex","SOLUSD",1756350503788,3.25151444,207.97,207.92,56.01330471]
["bitfinex","SOLUSD",1756350504099,0.1,207.98,207.92,56.01330471]
["bitfinex","SOLUSD",1756350504305,3.25131923,207.97,207.92,56.01330471]
["bitfinex","SOLUSD",1756350504492,0.1,207.98,207.93,39.18]
["bitfinex","SOLUSD",1756350504816,3.25134339,207.97,207.93,39.18]
["bitfinex","SOLUSD",1756350504998,0.1,207.98,207.93,39.18]
["bitfinex","SOLUSD",1756350505306,0.1,207.98,207.95,12.07060576]
["bitfinex","SOLUSD",1756350505616,15.32191622,207.97,207.89,4.81023618]
["bitfinex","SOLUSD",1756350505912,3.25131046,207.96,207.91,12.07060576]
["bitfinex","SOLUSD",1756350506092,3.25131046,207.95,207.9,56.06039868]
["bitfinex","SOLUSD",1756350506295,0.1,207.98,207.93,12.07060576]
["bitfinex","SOLUSD",1756350506495,3.25169413,207.97,207.94,12.07060576]
["bitfinex","SOLUSD",1756350506716,3.25169413,207.96,207.95,39.16]
["bitfinex","SOLUSD",1756350506889,3.25169413,207.96,207.95,39.18]
["bitfinex","SOLUSD",1756350507093,0.1,207.98,207.95,39.18]
["bitfinex","SOLUSD",1756350508115,0.1,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756350508316,3.35118374,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756350508700,3.35118374,207.98,207.96,4.80861305]
["bitfinex","SOLUSD",1756350508908,0.1,207.98,207.94,16.87958772]
["bitfinex","SOLUSD",1756350509104,0.1,207.98,207.97,39.16]
["bitfinex","SOLUSD",1756350509318,15.42183716,207.98,207.96,39.14]
["bitfinex","SOLUSD",1756350509521,15.32183716,207.97,207.88,12.170605]
["bitfinex","SOLUSD",1756350509700,12.07060576,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1756350509902,15.32313059,207.89,207.83,16.88223064]
["bitfinex","SOLUSD",1756350510115,12.07060576,207.9,207.84,51.25060576]
["bitfinex","SOLUSD",1756350510418,4.01348656,207.95,207.87,12.07060576]
["bitfinex","SOLUSD",1756350510596,12.07060576,207.91,207.84,39.18]
["bitfinex","SOLUSD",1756350510801,12.07060576,207.88,207.85,39.18]
["bitfinex","SOLUSD",1756350511031,12.07060576,207.86,207.85,39.18]
["bitfinex","SOLUSD",1756350511397,12.07060576,207.86,207.79,39.51234812]
["bitfinex","SOLUSD",1756350511398,15.32355532,207.86,207.79,39.51234812]
["bitfinex","SOLUSD",1756350511596,4.01348656,207.91,207.79,39.51234812]
["bitfinex","SOLUSD",1756350511597,12.07060576,207.84,207.79,39.51234812]
["bitfinex","SOLUSD",1756350511820,15.32407773,207.83,207.8,39.2]
["bitfinex","SOLUSD",1756350512021,3.25347197,207.83,207.8,39.2]
["bitfinex","SOLUSD",1756350512333,12.07060576,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756350513713,12.07060576,207.84,207.8,39.2]
["bitfinex","SOLUSD",1756350514024,12.07060576,207.83,207.8,39.2]
["bitfinex","SOLUSD",1756350514211,12.07060576,207.86,207.8,56.08292463]
["bitfinex","SOLUSD",1756350514398,3.25342813,207.85,207.83,12.07060576]
["bitfinex","SOLUSD",1756350514594,4.01348656,207.92,207.84,39.2]
["bitfinex","SOLUSD",1756350514800,12.07060576,207.88,207.84,39.2]
["bitfinex","SOLUSD",1756350515000,15.32355548,207.87,207.84,39.2]
["bitfinex","SOLUSD",1756350515224,12.07060576,207.87,207.84,39.2]
["bitfinex","SOLUSD",1756350515437,4.01348656,207.92,207.84,39.2]
["bitfinex","SOLUSD",1756350515607,6.86724651,207.91,207.84,39.2]
["bitfinex","SOLUSD",1756350515801,6.86724651,207.9,207.84,39.2]
["bitfinex","SOLUSD",1756350516003,15.32351202,207.89,207.84,39.2]
["bitfinex","SOLUSD",1756350516234,3.25290626,207.88,207.84,39.2]
["bitfinex","SOLUSD",1756350516411,15.32351202,207.87,207.84,39.2]
["bitfinex","SOLUSD",1756350516616,15.32351202,207.86,207.84,39.2]
["bitfinex","SOLUSD",1756350516819,12.07060576,207.86,207.79,34.7]
["bitfinex","SOLUSD",1756350517037,5.43455134,207.94,207.8,4.81231953]
["bitfinex","SOLUSD",1756350517038,12.07060576,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1756350517229,4.01348656,207.91,207.81,12.07060576]
["bitfinex","SOLUSD",1756350517539,12.07060576,207.89,207.83,12.07060576]
["bitfinex","SOLUSD",1756350517828,3.25340396,207.88,207.83,12.07060576]
["bitfinex","SOLUSD",1756350518033,3.25340396,207.87,207.81,39.2]
["bitfinex","SOLUSD",1756350518243,12.07060576,207.87,207.81,51.27060576]
["bitfinex","SOLUSD",1756350518413,12.07060576,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756350519324,8.34708206,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756350519513,8.34708206,207.83,207.75,24.10390298]
["bitfinex","SOLUSD",1756350519834,8.34708206,207.83,207.77,8.34708206]
["bitfinex","SOLUSD",1756350520039,4.01348656,207.9,207.76,52.34032811]
["bitfinex","SOLUSD",1756350520040,12.64489176,207.9,207.76,52.34032811]
["bitfinex","SOLUSD",1756350520240,8.34708206,207.81,207.76,43.99324605]
["bitfinex","SOLUSD",1756350520418,8.34708206,207.8,207.77,39.18]
["bitfinex","SOLUSD",1756350520807,8.34708206,207.78,207.72,8.37708206]
["bitfinex","SOLUSD",1756350521113,8.34708206,207.78,207.73,39.18]
["bitfinex","SOLUSD",1756350521631,8.34708206,207.78,207.72,0.03]
["bitfinex","SOLUSD",1756350521824,8.34708206,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1756350522018,8.34708206,207.76,207.74,39.16]
["bitfinex","SOLUSD",1756350522218,8.34708206,207.79,207.74,39.16]
["bitfinex","SOLUSD",1756350522420,8.34708206,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756350522821,8.34708206,207.81,207.75,13.16055979]
["bitfinex","SOLUSD",1756350523020,3.25399225,207.8,207.78,8.34708206]
["bitfinex","SOLUSD",1756350523331,8.34708206,207.85,207.79,39.16]
["bitfinex","SOLUSD",1756350523508,3.2536033,207.84,207.79,47.50708206]
["bitfinex","SOLUSD",1756350523712,8.34708206,207.82,207.75,4.81347773]
["bitfinex","SOLUSD",1756350523913,8.34708206,207.79,207.76,39.16]
["bitfinex","SOLUSD",1756350524235,8.34708206,207.78,207.77,39.16]
["bitfinex","SOLUSD",1756350524542,8.34708206,207.78,207.72,8.37708206]
["bitfinex","SOLUSD",1756350524543,8.34708206,207.79,207.76,39.16]
["bitfinex","SOLUSD",1756350524712,8.34708206,207.79,207.77,39.16]
["bitfinex","SOLUSD",1756350525127,4.01348656,207.85,207.77,39.16]
["bitfinex","SOLUSD",1756350525128,8.34708206,207.8,207.77,39.16]
["bitfinex","SOLUSD",1756350525338,8.34708206,207.78,207.77,39.16]
["bitfinex","SOLUSD",1756350526039,11.59792473,207.78,207.77,39.16]
["bitfinex","SOLUSD",1756350526243,11.59595305,207.78,207.75,39.16]
["bitfinex","SOLUSD",1756350526447,8.34708206,207.78,207.75,39.16]
["bitfinex","SOLUSD",1756350526937,8.34708206,207.76,207.75,39.16]
["bitfinex","SOLUSD",1756350527238,8.34708206,207.76,207.73,39.18]
["bitfinex","SOLUSD",1756350527425,8.34708206,207.74,207.73,39.18]
["bitfinex","SOLUSD",1756350527623,134.08432314,207.8,207.73,39.18]
["bitfinex","SOLUSD",1756350527825,8.34708206,207.77,207.73,39.18]
["bitfinex","SOLUSD",1756350528028,8.34708206,207.76,207.73,39.18]
["bitfinex","SOLUSD",1756350528229,0.28432314,207.8,207.73,39.18]
["bitfinex","SOLUSD",1756350528431,8.34708206,207.78,207.73,39.18]
["bitfinex","SOLUSD",1756350528631,8.34708206,207.77,207.73,43.99387378]
["bitfinex","SOLUSD",1756350529021,0.28432314,207.82,207.73,43.99387378]
["bitfinex","SOLUSD",1756350529237,8.34708206,207.78,207.73,43.99387378]
["bitfinex","SOLUSD",1756350530038,8.34708206,207.76,207.73,39.18]
["bitfinex","SOLUSD",1756350530627,8.34708206,207.74,207.73,39.18]
["bitfinex","SOLUSD",1756350530938,8.34708206,207.75,207.73,39.18]
["bitfinex","SOLUSD",1756350531129,4.81287535,207.78,207.73,39.18]
["bitfinex","SOLUSD",1756350531130,8.34708206,207.76,207.73,39.18]
["bitfinex","SOLUSD",1756350532231,4.81259112,207.79,207.73,39.18]
["bitfinex","SOLUSD",1756350532441,8.34708206,207.77,207.73,39.18]
["bitfinex","SOLUSD",1756350532635,8.34708206,207.78,207.73,43.99392167]
["bitfinex","SOLUSD",1756350533037,8.34708206,207.77,207.73,43.99392167]
["bitfinex","SOLUSD",1756350533438,8.34708206,207.77,207.73,39.18]
["bitfinex","SOLUSD",1756350533739,8.34708206,207.77,207.73,43.99377574]
["bitfinex","SOLUSD",1756350533938,0.28432314,207.82,207.73,52.3408578]
["bitfinex","SOLUSD",1756350534149,8.34708206,207.8,207.74,8.34708206]
["bitfinex","SOLUSD",1756350534461,8.34708206,207.78,207.73,43.99377574]
["bitfinex","SOLUSD",1756350534964,3.24637188,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756350535125,8.34708206,207.78,207.73,39.1]
["bitfinex","SOLUSD",1756350535326,5.09598238,207.83,207.73,47.44708206]
["bitfinex","SOLUSD",1756350535522,8.34708206,207.79,207.73,47.44708206]
["bitfinex","SOLUSD",1756350535723,3.24647739,207.78,207.73,47.44708206]
["bitfinex","SOLUSD",1756350536724,3.24647739,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756350537952,8.34708206,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756350538146,3.24726631,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756350538750,11.59434837,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756350539054,8.34708206,207.77,207.73,43.91394075]
["bitfinex","SOLUSD",1756350539229,8.34708206,207.78,207.73,43.91394075]
["bitfinex","SOLUSD",1756350539430,8.34708206,207.79,207.73,52.26102281]
["bitfinex","SOLUSD",1756350539627,8.34708206,207.79,207.74,0.71]
["bitfinex","SOLUSD",1756350539829,8.34708206,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756350540033,0.81216157,207.83,207.75,0.71]
["bitfinex","SOLUSD",1756350540246,8.34708206,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756350540445,8.34708206,207.77,207.75,0.71]
["bitfinex","SOLUSD",1756350541670,8.34708206,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756350541846,8.34708206,207.78,207.75,5.52339557]
["bitfinex","SOLUSD",1756350542367,8.34708206,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756350542559,8.34708206,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756350542756,8.34708206,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756350542963,8.34708206,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756350543158,9.01708206,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756350543666,16.15848192,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756350543866,29.75407593,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756350544166,33.76756249,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756350544366,0.28432314,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756350544671,8.34708206,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756350544844,4.201815,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756350544845,4.05278529,207.76,207.67,13.59559401]
["bitfinex","SOLUSD",1756350545045,8.34708206,207.77,207.7,8.34708206]
["bitfinex","SOLUSD",1756350545363,8.34708206,207.79,207.71,0.71]
["bitfinex","SOLUSD",1756350545569,8.34708206,207.79,207.73,8.34708206]
["bitfinex","SOLUSD",1756350545738,8.34708206,207.79,207.66,0.03]
["bitfinex","SOLUSD",1756350545739,8.34708206,207.77,207.66,0.03]
["bitfinex","SOLUSD",1756350545944,8.34708206,207.77,207.72,0.71]
["bitfinex","SOLUSD",1756350546160,8.34708206,207.76,207.72,0.71]
["bitfinex","SOLUSD",1756350546465,8.34708206,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1756350546648,8.34708206,207.8,207.74,0.71]
["bitfinex","SOLUSD",1756350546850,8.34708206,207.8,207.74,9.05708206]
["bitfinex","SOLUSD",1756350547061,8.34708206,207.8,207.75,0.71]
["bitfinex","SOLUSD",1756350547243,8.34708206,207.77,207.7,8.34708206]
["bitfinex","SOLUSD",1756350547442,8.34708206,207.77,207.71,8.34708206]
["bitfinex","SOLUSD",1756350547670,8.34708206,207.81,207.75,8.34708206]
["bitfinex","SOLUSD",1756350547848,8.34708206,207.82,207.76,47.72708206]
["bitfinex","SOLUSD",1756350548252,0.81216157,207.83,207.76,47.72708206]
["bitfinex","SOLUSD",1756350548253,8.34708206,207.81,207.76,39.38]
["bitfinex","SOLUSD",1756350548450,8.34708206,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756350548664,8.34708206,207.83,207.78,0.71]
["bitfinex","SOLUSD",1756350548869,8.34708206,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1756350549168,0.06,207.81,207.77,13.87009645]
["bitfinex","SOLUSD",1756350549358,0.06,207.81,207.78,0.71]
["bitfinex","SOLUSD",1756350549757,0.06,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756350549951,8.34708206,207.78,207.75,39.36]
["bitfinex","SOLUSD",1756350550673,8.34708206,207.8,207.75,44.88344082]
["bitfinex","SOLUSD",1756350550858,8.34708206,207.79,207.75,44.88344082]
["bitfinex","SOLUSD",1756350551270,0.06,207.81,207.75,44.88344082]
["bitfinex","SOLUSD",1756350551460,8.34708206,207.79,207.75,44.17344082]
["bitfinex","SOLUSD",1756350551660,8.34708206,207.78,207.75,44.17344082]
["bitfinex","SOLUSD",1756350552063,8.34708206,207.78,207.75,44.88344082]
["bitfinex","SOLUSD",1756350552977,8.34708206,207.76,207.73,4.81390928]
["bitfinex","SOLUSD",1756350553159,8.34708206,207.76,207.74,39.32]
["bitfinex","SOLUSD",1756350553555,8.34708206,207.75,207.74,39.32]
["bitfinex","SOLUSD",1756350553755,9.01708206,207.75,207.69,4.81486831]
["bitfinex","SOLUSD",1756350553955,0.67,207.75,207.68,39.35]
["bitfinex","SOLUSD",1756350554170,8.34708206,207.7,207.68,39.35]
["bitfinex","SOLUSD",1756350554866,8.34708206,207.72,207.68,40.06]
["bitfinex","SOLUSD",1756350555276,8.34708206,207.72,207.68,44.87498183]
["bitfinex","SOLUSD",1756350555473,8.34708206,207.72,207.68,44.16498183]
["bitfinex","SOLUSD",1756350555676,8.34708206,207.72,207.68,44.87498183]
["bitfinex","SOLUSD",1756350555854,8.34708206,207.69,207.68,39.35]
["bitfinex","SOLUSD",1756350556482,8.34708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350556678,9.01708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350557179,14.11627351,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350557400,12.54300789,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350557578,3.52592583,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350557885,8.34708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350558092,9.01708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350558459,9.3014052,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350558657,22.89699921,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350558874,8.34708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350559883,0.95432314,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756350559884,8.34708206,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756350560456,0.28432314,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756350560656,8.34708206,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756350561377,9.3014052,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756350561579,9.3014052,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756350561580,0.28432314,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756350561878,13.59559401,207.63,207.53,0.71]
["bitfinex","SOLUSD",1756350562079,8.34708206,207.55,207.53,0.71]
["bitfinex","SOLUSD",1756350562486,8.34708206,207.55,207.52,4.81878166]
["bitfinex","SOLUSD",1756350562782,8.34708206,207.53,207.52,4.81878166]
["bitfinex","SOLUSD",1756350563280,0.95432314,207.62,207.52,5.52878166]
["bitfinex","SOLUSD",1756350563486,8.34708206,207.56,207.53,0.71]
["bitfinex","SOLUSD",1756350563678,8.34708206,207.54,207.52,4.81878166]
["bitfinex","SOLUSD",1756350563884,0.28432314,207.62,207.51,0.2]
["bitfinex","SOLUSD",1756350563885,8.34708206,207.53,207.51,0.2]
["bitfinex","SOLUSD",1756350564190,8.34708206,207.54,207.52,0.71]
["bitfinex","SOLUSD",1756350564356,8.34708206,207.55,207.53,0.71]
["bitfinex","SOLUSD",1756350564563,40.45432314,207.62,207.53,0.71]
["bitfinex","SOLUSD",1756350564564,8.34708206,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756350565159,8.34708206,207.56,207.53,0.71]
["bitfinex","SOLUSD",1756350565379,8.34708206,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756350565572,0.28432314,207.62,207.55,0.71]
["bitfinex","SOLUSD",1756350565886,0.28432314,207.62,207.51,12.24761216]
["bitfinex","SOLUSD",1756350565887,0.95432314,207.62,207.52,4.81861357]
["bitfinex","SOLUSD",1756350566188,0.95432314,207.62,207.52,5.47861357]
["bitfinex","SOLUSD",1756350566558,133.8,207.61,207.52,5.47861357]
["bitfinex","SOLUSD",1756350566764,0.28432314,207.6,207.52,5.47861357]
["bitfinex","SOLUSD",1756350567065,8.34708206,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756350567585,133.8,207.61,207.52,0.66]
["bitfinex","SOLUSD",1756350567586,8.34708206,207.56,207.52,5.47881264]
["bitfinex","SOLUSD",1756350567785,8.34708206,207.56,207.53,0.66]
["bitfinex","SOLUSD",1756350568082,8.34708206,207.57,207.53,0.66]
["bitfinex","SOLUSD",1756350568264,8.34708206,207.56,207.53,0.66]
["bitfinex","SOLUSD",1756350568468,133.8,207.61,207.53,0.66]
["bitfinex","SOLUSD",1756350568861,8.34708206,207.58,207.53,0.66]
["bitfinex","SOLUSD",1756350569176,8.34708206,207.57,207.54,0.66]
["bitfinex","SOLUSD",1756350569367,133.8,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756350569368,8.34708206,207.56,207.54,0.66]
["bitfinex","SOLUSD",1756350569788,8.34708206,207.56,207.55,0.66]
["bitfinex","SOLUSD",1756350569994,8.34708206,207.56,207.52,5.50881264]
["bitfinex","SOLUSD",1756350570288,8.34708206,207.54,207.53,0.66]
["bitfinex","SOLUSD",1756350570463,8.34708206,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756350570664,8.34708206,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756350571198,9.01708206,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756350572091,8.34708206,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756350572695,27.71557965,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756350572998,22.22699921,207.52,207.49,0.03]
["bitfinex","SOLUSD",1756350573301,8.6314052,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350573800,9.3014052,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350574176,14.1206823,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350574388,7.86055948,207.59,207.49,0.03]
["bitfinex","SOLUSD",1756350574389,20.0,207.58,207.49,0.03]
["bitfinex","SOLUSD",1756350574585,3.80777419,207.59,207.49,0.03]
["bitfinex","SOLUSD",1756350574586,8.34708206,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350575682,8.34708206,207.5,207.49,0.69]
["bitfinex","SOLUSD",1756350575904,8.34708206,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350576598,0.28432314,207.55,207.49,0.03]
["bitfinex","SOLUSD",1756350576786,8.34708206,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350577677,8.6314052,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350578098,27.71627631,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350578273,22.89699921,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350578477,39.58,207.57,207.49,0.69]
["bitfinex","SOLUSD",1756350578478,0.67,207.57,207.49,0.69]
["bitfinex","SOLUSD",1756350578675,8.34708206,207.52,207.49,0.69]
["bitfinex","SOLUSD",1756350579301,8.34708206,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350579807,9.3014052,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350580393,19.36919425,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350580596,27.71627631,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756350581592,13.87991715,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756350581905,13.87991715,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350582095,22.22699921,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350582300,22.89699921,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350582527,27.71697318,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350583295,22.08483764,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350583496,26.90481161,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350583711,27.71697318,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350584511,13.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350584687,21.94267607,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350584890,22.22699921,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350585297,27.04697318,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350585500,22.22699921,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350585911,27.04697318,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350588311,4.81811611,207.55,207.46,0.69]
["bitfinex","SOLUSD",1756350588512,8.34708206,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756350588698,0.67,207.58,207.46,9.03708206]
["bitfinex","SOLUSD",1756350589014,0.06,207.53,207.49,8.34708206]
["bitfinex","SOLUSD",1756350589222,0.06,207.53,207.5,0.66]
["bitfinex","SOLUSD",1756350589414,0.06,207.53,207.51,0.66]
["bitfinex","SOLUSD",1756350589998,0.06,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756350590512,0.06,207.53,207.52,13.8258947]
["bitfinex","SOLUSD",1756350591617,0.06,207.53,207.52,5.47881264]
["bitfinex","SOLUSD",1756350591805,0.06,207.53,207.52,13.8258947]
["bitfinex","SOLUSD",1756350592006,0.06,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756350592530,0.06,207.53,207.52,5.47881264]
["bitfinex","SOLUSD",1756350593312,0.06,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756350593823,8.40708206,207.53,207.47,8.34708206]
["bitfinex","SOLUSD",1756350594001,0.06,207.53,207.48,9.00708206]
["bitfinex","SOLUSD",1756350594320,0.06,207.53,207.49,9.00708206]
["bitfinex","SOLUSD",1756350594518,0.06,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1756350595000,0.06,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756350595500,0.06,207.53,207.48,8.34708206]
["bitfinex","SOLUSD",1756350595700,0.06,207.53,207.5,0.66]
["bitfinex","SOLUSD",1756350595909,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350596724,8.40708206,207.53,207.49,4.81943604]
["bitfinex","SOLUSD",1756350597030,8.34708206,207.52,207.48,0.69]
["bitfinex","SOLUSD",1756350597322,8.34708206,207.52,207.49,0.69]
["bitfinex","SOLUSD",1756350598524,8.34708206,207.52,207.49,5.50933264]
["bitfinex","SOLUSD",1756350598911,8.40708206,207.53,207.49,5.50933264]
["bitfinex","SOLUSD",1756350599113,8.34708206,207.52,207.49,0.69]
["bitfinex","SOLUSD",1756350599507,8.40708206,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350599709,8.40708206,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350599923,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350600428,8.40708206,207.53,207.49,4.81947777]
["bitfinex","SOLUSD",1756350600629,0.06,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350600930,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350601528,0.06,207.53,207.52,0.69]
["bitfinex","SOLUSD",1756350601826,0.06,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1756350601827,8.40708206,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1756350602026,8.40708206,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350603405,8.40708206,207.53,207.5,5.50925872]
["bitfinex","SOLUSD",1756350603406,0.06,207.53,207.5,5.50925872]
["bitfinex","SOLUSD",1756350603613,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350604136,0.06,207.53,207.49,13.85656234]
["bitfinex","SOLUSD",1756350604312,8.40708206,207.53,207.49,5.50948028]
["bitfinex","SOLUSD",1756350604628,0.06,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350604822,0.06,207.53,207.51,5.50904486]
["bitfinex","SOLUSD",1756350605041,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350605207,0.06,207.53,207.52,0.69]
["bitfinex","SOLUSD",1756350606917,0.06,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1756350606918,8.40708206,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1756350607117,8.34708206,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350607319,8.34708206,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350609332,8.6314052,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350610433,0.06,207.53,207.46,0.72]
["bitfinex","SOLUSD",1756350610616,8.34708206,207.51,207.46,0.72]
["bitfinex","SOLUSD",1756350610822,8.34708206,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756350611020,0.20216157,207.53,207.48,0.69]
["bitfinex","SOLUSD",1756350611335,11.94035137,207.52,207.48,0.69]
["bitfinex","SOLUSD",1756350611649,6.82875348,207.51,207.48,0.69]
["bitfinex","SOLUSD",1756350611814,0.14216157,207.52,207.48,0.69]
["bitfinex","SOLUSD",1756350612131,3.37707902,207.52,207.48,0.69]
["bitfinex","SOLUSD",1756350612341,0.06,207.53,207.49,0.69]
["bitfinex","SOLUSD",1756350612842,0.06,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350617033,0.06,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350617738,0.06,207.53,207.52,0.69]
["bitfinex","SOLUSD",1756350618823,0.06,207.53,207.52,5.50881264]
["bitfinex","SOLUSD",1756350619142,0.06,207.53,207.52,13.8558947]
["bitfinex","SOLUSD",1756350619440,0.06,207.53,207.52,5.50881264]
["bitfinex","SOLUSD",1756350621215,0.06,207.53,207.52,0.69]
["bitfinex","SOLUSD",1756350621629,0.06,207.53,207.52,9.03708206]
["bitfinex","SOLUSD",1756350623039,0.06,207.53,207.52,13.8558947]
["bitfinex","SOLUSD",1756350624644,0.06,207.53,207.52,5.50881264]
["bitfinex","SOLUSD",1756350625943,0.06,207.53,207.46,39.35]
["bitfinex","SOLUSD",1756350625944,8.40708206,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756350626845,8.34708206,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350627332,8.34708206,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350627525,8.34708206,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756350627746,8.34708206,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350627920,8.34708206,207.51,207.46,5.56020285]
["bitfinex","SOLUSD",1756350628127,8.34708206,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350628744,8.34708206,207.51,207.46,5.56003502]
["bitfinex","SOLUSD",1756350628928,8.34708206,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350629326,8.34708206,207.51,207.46,4.85003502]
["bitfinex","SOLUSD",1756350629535,8.34708206,207.51,207.46,5.56003502]
["bitfinex","SOLUSD",1756350629731,8.34708206,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350630532,0.06,207.53,207.47,4.81981529]
["bitfinex","SOLUSD",1756350630749,0.06,207.53,207.49,8.34708206]
["bitfinex","SOLUSD",1756350631322,0.06,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756350631733,9.07708206,207.53,207.47,13.16689735]
["bitfinex","SOLUSD",1756350632043,8.34708206,207.52,207.47,13.16689735]
["bitfinex","SOLUSD",1756350632256,9.01708206,207.52,207.47,5.52981529]
["bitfinex","SOLUSD",1756350632451,8.34708206,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350633149,3.60630543,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350633331,8.34708206,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350633532,3.6058337,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350633738,8.34708206,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350634451,8.34708206,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350634648,9.3014052,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350635028,3.24619387,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350635341,9.3014052,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350635753,3.60616344,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350635927,9.3014052,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350636243,3.6061638,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350636452,9.3014052,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350636653,3.60628654,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350636945,9.3014052,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350637160,3.6062865,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350637327,5.98169955,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350637632,3.6061115,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756350637964,138.61906879,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756350638128,3.60593676,207.5,207.49,0.71]
["bitfinex","SOLUSD",1756350638329,3.60593676,207.5,207.47,0.71]
["bitfinex","SOLUSD",1756350638530,138.61906879,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350638752,138.61906879,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756350638753,5.02737641,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350638947,5.69737641,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350639143,138.61906879,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350639345,138.61906879,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350639346,3.60571234,207.5,207.47,0.71]
["bitfinex","SOLUSD",1756350639858,138.61906879,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350640062,138.61906879,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756350640369,138.82737641,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350640555,133.8,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350641060,138.82737641,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350642331,5.02737641,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350642752,5.02737641,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350643342,5.69737641,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350643537,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350645648,5.69737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350646662,3.24510489,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350646874,5.02737641,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350648569,0.28432314,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350648768,5.69737641,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350649884,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350650677,5.69737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350651775,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350652143,3.24441609,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350652348,139.11169955,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350652958,134.08432314,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756350653162,139.11169955,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756350653344,139.11169955,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756350653669,139.11169955,207.51,207.46,0.74]
["bitfinex","SOLUSD",1756350654355,5.02737641,207.5,207.46,0.74]
["bitfinex","SOLUSD",1756350654553,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350654765,0.95432314,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350654961,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350657360,5.02737641,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350657550,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350658183,0.28432314,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350658379,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350659673,5.69737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350659970,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350660746,138.8893212,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756350660747,3.52822533,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350660947,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350661646,5.31169955,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350662267,18.90729356,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350662447,25.75519387,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350662644,26.42519387,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350663542,26.21779143,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350663750,31.24516784,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350664170,70.00516784,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350664375,0.28432314,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756350664569,12.15959986,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756350664779,12.82959986,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756350665127,13.87991715,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756350665375,64.53519387,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756350665556,70.0258649,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756350666087,70.0258649,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756350666256,25.75519387,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756350666685,26.42519387,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756350668087,31.2460973,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756350669049,31.2460973,207.43,207.32,0.66]
["bitfinex","SOLUSD",1756350669281,64.49519387,207.42,207.32,0.66]
["bitfinex","SOLUSD",1756350669463,18.90729356,207.38,207.32,0.66]
["bitfinex","SOLUSD",1756350669874,22.81691724,207.38,207.32,0.66]
["bitfinex","SOLUSD",1756350670055,27.63898301,207.38,207.32,0.66]
["bitfinex","SOLUSD",1756350670250,27.63898301,207.38,207.31,0.2]
["bitfinex","SOLUSD",1756350670761,22.6116066,207.38,207.31,0.86]
["bitfinex","SOLUSD",1756350670971,27.63898301,207.38,207.31,0.86]
["bitfinex","SOLUSD",1756350671167,31.23634127,207.38,207.31,0.86]
["bitfinex","SOLUSD",1756350671661,27.63898301,207.38,207.32,0.66]
["bitfinex","SOLUSD",1756350671875,31.23480826,207.38,207.32,0.66]
["bitfinex","SOLUSD",1756350672076,5.02737641,207.39,207.31,0.2]
["bitfinex","SOLUSD",1756350672253,3.86660662,207.39,207.37,0.69]
["bitfinex","SOLUSD",1756350672456,5.02737641,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756350672661,5.02737641,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350673079,0.28432314,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350673283,0.28432314,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756350673864,0.28432314,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350674066,18.90729356,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350674283,23.72935933,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350675083,5.31169955,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756350675692,5.31169955,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756350676292,5.31169955,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756350676293,33.87991715,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756350676476,13.87991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756350676683,64.54661659,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756350677092,65.21661659,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756350677907,65.23661659,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756350678306,70.05938003,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756350679374,0.28432314,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756350679575,61.31602968,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350679802,64.54661659,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350679978,65.21661659,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350680183,64.54661659,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350680381,69.36984525,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350681397,70.01984525,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350681786,70.00808223,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756350682594,0.28432314,207.3,207.26,0.2]
["bitfinex","SOLUSD",1756350682804,52.37559401,207.29,207.27,0.66]
["bitfinex","SOLUSD",1756350682975,13.59559401,207.29,207.27,0.66]
["bitfinex","SOLUSD",1756350683395,18.62297042,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756350683598,13.59559401,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350683803,57.70729356,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350684699,69.31609667,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350684875,69.98609667,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350685076,30.51609667,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350685298,66.08254864,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350685788,27.30254864,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350685989,66.08254864,207.27,207.26,0.2]
["bitfinex","SOLUSD",1756350686878,3.71279177,207.27,207.26,0.9]
["bitfinex","SOLUSD",1756350687075,9.99416286,207.27,207.26,0.9]
["bitfinex","SOLUSD",1756350687412,10.13632443,207.27,207.26,0.9]
["bitfinex","SOLUSD",1756350687812,5.31169955,207.27,207.26,0.9]
["bitfinex","SOLUSD",1756350688192,5.94704632,207.36,207.26,5.92737641]
["bitfinex","SOLUSD",1756350688524,5.02737641,207.33,207.27,5.72737641]
["bitfinex","SOLUSD",1756350688687,5.02737641,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756350688893,5.31169955,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350689190,5.16953798,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350689415,5.31169955,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350689927,5.16953798,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350690127,5.31169955,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350690308,0.28432314,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350691522,0.14216157,207.3,207.29,0.7]
["bitfinex","SOLUSD",1756350692622,0.14216157,207.31,207.29,0.7]
["bitfinex","SOLUSD",1756350692930,13.59559401,207.38,207.3,5.02737641]
["bitfinex","SOLUSD",1756350693093,18.62297042,207.38,207.32,5.02737641]
["bitfinex","SOLUSD",1756350693292,5.02737641,207.38,207.33,0.7]
["bitfinex","SOLUSD",1756350693805,0.34432314,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756350694006,0.06,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756350694206,0.06,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756350694923,0.20216157,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756350695290,0.06,207.37,207.34,5.72737641]
["bitfinex","SOLUSD",1756350695498,0.06,207.37,207.35,0.7]
["bitfinex","SOLUSD",1756350696013,0.06,207.37,207.33,9.85058191]
["bitfinex","SOLUSD",1756350696222,0.06,207.37,207.35,0.7]
["bitfinex","SOLUSD",1756350696418,0.28432314,207.36,207.33,0.7]
["bitfinex","SOLUSD",1756350696605,0.28432314,207.36,207.34,0.7]
["bitfinex","SOLUSD",1756350697017,0.28432314,207.36,207.31,5.02737641]
["bitfinex","SOLUSD",1756350697321,0.28432314,207.36,207.35,0.7]
["bitfinex","SOLUSD",1756350697635,5.31169955,207.36,207.29,9.88152061]
["bitfinex","SOLUSD",1756350697810,5.02737641,207.33,207.3,0.7]
["bitfinex","SOLUSD",1756350698007,13.87991715,207.36,207.3,0.7]
["bitfinex","SOLUSD",1756350698209,5.31169955,207.36,207.3,5.72737641]
["bitfinex","SOLUSD",1756350698515,5.31169955,207.36,207.31,0.7]
["bitfinex","SOLUSD",1756350699498,5.31169955,207.34,207.29,0.03]
["bitfinex","SOLUSD",1756350699698,5.31169955,207.34,207.31,0.7]
["bitfinex","SOLUSD",1756350699993,5.31169955,207.34,207.32,0.7]
["bitfinex","SOLUSD",1756350700398,0.28432314,207.34,207.32,0.7]
["bitfinex","SOLUSD",1756350700595,5.02737641,207.36,207.33,0.7]
["bitfinex","SOLUSD",1756350700847,8.88985625,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756350702044,8.89052493,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756350702843,0.28432314,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756350703173,0.06,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756350703174,0.34432314,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756350703659,0.06,207.37,207.35,0.7]
["bitfinex","SOLUSD",1756350705717,0.06,207.37,207.35,5.52266165]
["bitfinex","SOLUSD",1756350705927,0.06,207.37,207.35,10.55003806]
["bitfinex","SOLUSD",1756350706119,0.06,207.37,207.36,0.7]
["bitfinex","SOLUSD",1756350706506,0.06,207.37,207.35,9.85003806]
["bitfinex","SOLUSD",1756350706930,0.06,207.37,207.34,9.85037129]
["bitfinex","SOLUSD",1756350707233,0.06,207.37,207.33,9.85059324]
["bitfinex","SOLUSD",1756350707433,0.06,207.37,207.32,5.02737641]
["bitfinex","SOLUSD",1756350707840,0.06,207.37,207.33,5.02737641]
["bitfinex","SOLUSD",1756350708015,0.06,207.37,207.35,5.02737641]
["bitfinex","SOLUSD",1756350708710,0.06,207.37,207.34,5.02737641]
["bitfinex","SOLUSD",1756350709311,5.08737641,207.37,207.3,5.027376]
["bitfinex","SOLUSD",1756350709526,5.08737641,207.37,207.31,5.02737641]
["bitfinex","SOLUSD",1756350710318,5.08737641,207.37,207.31,10.05475241]
["bitfinex","SOLUSD",1756350710519,5.08737641,207.37,207.31,5.02737641]
["bitfinex","SOLUSD",1756350711626,5.08737641,207.37,207.31,9.85092847]
["bitfinex","SOLUSD",1756350712336,5.08737641,207.37,207.31,5.02737641]
["bitfinex","SOLUSD",1756350712641,5.08737641,207.37,207.31,9.85098132]
["bitfinex","SOLUSD",1756350714923,0.06,207.37,207.34,5.02737641]
["bitfinex","SOLUSD",1756350715739,0.06,207.37,207.35,5.02737641]
["bitfinex","SOLUSD",1756350716437,0.06,207.37,207.33,5.087376]
["bitfinex","SOLUSD",1756350716618,0.06,207.37,207.33,9.91057707]
["bitfinex","SOLUSD",1756350716821,0.06,207.37,207.33,14.93795348]
["bitfinex","SOLUSD",1756350717026,0.06,207.37,207.34,5.02737641]
["bitfinex","SOLUSD",1756350718634,0.06,207.37,207.34,9.85027782]
["bitfinex","SOLUSD",1756350719035,0.06,207.37,207.36,5.02737641]
["bitfinex","SOLUSD",1756350719252,0.06,207.37,207.34,5.02737641]
["bitfinex","SOLUSD",1756350719552,0.06,207.37,207.35,5.02737641]
["bitfinex","SOLUSD",1756350720832,0.06,207.37,207.36,5.02737641]
["bitfinex","SOLUSD",1756350722053,0.06,207.37,207.35,5.02737641]
["bitfinex","SOLUSD",1756350722626,0.06,207.37,207.36,5.02737641]
["bitfinex","SOLUSD",1756350722827,0.06,207.37,207.36,9.84990727]
["bitfinex","SOLUSD",1756350723133,0.06,207.37,207.36,14.87728368]
["bitfinex","SOLUSD",1756350723334,0.06,207.37,207.36,9.84990727]
["bitfinex","SOLUSD",1756350723643,0.06,207.4,207.36,21.61454082]
["bitfinex","SOLUSD",1756350723947,0.06,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1756350724134,1.992601,207.51,207.41,5.02737641]
["bitfinex","SOLUSD",1756350724339,1.992601,207.51,207.47,5.02737641]
["bitfinex","SOLUSD",1756350724741,1.992601,207.51,207.47,9.84735038]
["bitfinex","SOLUSD",1756350724954,0.06,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1756350725161,0.06,207.51,207.47,11.83995138]
["bitfinex","SOLUSD",1756350726532,0.06,207.51,207.47,28.91726272]
["bitfinex","SOLUSD",1756350726734,0.06,207.51,207.5,5.02737641]
["bitfinex","SOLUSD",1756350727035,0.06,207.51,207.5,9.84665351]
["bitfinex","SOLUSD",1756350731470,0.06,207.51,207.5,11.77776051]
["bitfinex","SOLUSD",1756350732656,0.06,207.54,207.5,25.37335452]
["bitfinex","SOLUSD",1756350732876,0.06,207.54,207.52,5.02737641]
["bitfinex","SOLUSD",1756350733167,0.06,207.54,207.53,5.02737641]
["bitfinex","SOLUSD",1756350733980,0.06,207.54,207.53,9.84595685]
["bitfinex","SOLUSD",1756350734268,0.06,207.54,207.53,11.77687785]
["bitfinex","SOLUSD",1756350736972,0.06,207.54,207.53,6.74950144]
["bitfinex","SOLUSD",1756350737276,0.06,207.54,207.53,11.77687785]
["bitfinex","SOLUSD",1756350741287,0.06,207.58,207.53,37.41892297]
["bitfinex","SOLUSD",1756350741585,0.06,207.72,207.53,37.41892297]
["bitfinex","SOLUSD",1756350741586,9.84221173,207.7,207.55,0.28432314]
["bitfinex","SOLUSD",1756350741889,5.02737641,207.67,207.61,5.02737641]
["bitfinex","SOLUSD",1756350742060,5.02737641,207.67,207.62,38.62]
["bitfinex","SOLUSD",1756350742263,5.02737641,207.66,207.62,38.62]
["bitfinex","SOLUSD",1756350742463,0.14216157,207.64,207.57,5.02737641]
["bitfinex","SOLUSD",1756350742688,5.02737641,207.63,207.58,38.62]
["bitfinex","SOLUSD",1756350742985,9.84370492,207.63,207.58,38.62]
["bitfinex","SOLUSD",1756350743168,4.95820849,207.64,207.59,5.027377]
["bitfinex","SOLUSD",1756350743374,5.02737641,207.63,207.59,5.027377]
["bitfinex","SOLUSD",1756350743798,0.14216157,207.64,207.59,5.027377]
["bitfinex","SOLUSD",1756350744099,5.02737641,207.63,207.59,5.027377]
["bitfinex","SOLUSD",1756350744603,5.02737641,207.63,207.58,38.62]
["bitfinex","SOLUSD",1756350744896,5.02737641,207.63,207.6,5.027377]
["bitfinex","SOLUSD",1756350745186,9.98567379,207.64,207.6,5.027377]
["bitfinex","SOLUSD",1756350745365,4.95829738,207.64,207.6,5.027377]
["bitfinex","SOLUSD",1756350745567,4.95829738,207.64,207.58,43.64737641]
["bitfinex","SOLUSD",1756350745568,5.02737641,207.62,207.57,38.62]
["bitfinex","SOLUSD",1756350745766,5.02737641,207.62,207.57,53.101909]
["bitfinex","SOLUSD",1756350746184,5.02737641,207.6,207.57,53.101909]
["bitfinex","SOLUSD",1756350746505,5.02737641,207.6,207.57,38.62]
["bitfinex","SOLUSD",1756350748375,5.02737641,207.59,207.55,5.027376]
["bitfinex","SOLUSD",1756350748576,0.28432314,207.59,207.53,38.65]
["bitfinex","SOLUSD",1756350748778,5.02737641,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756350748987,5.02737641,207.55,207.53,5.057377]
["bitfinex","SOLUSD",1756350749207,5.02737641,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756350749505,5.10195521,207.58,207.53,0.03]
["bitfinex","SOLUSD",1756350749678,5.02737641,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756350753987,13.87991715,207.6,207.53,0.115481]
["bitfinex","SOLUSD",1756350754209,5.02737641,207.56,207.53,0.115481]
["bitfinex","SOLUSD",1756350754411,5.02737641,207.55,207.53,0.115481]
["bitfinex","SOLUSD",1756350755284,0.28432314,207.6,207.53,4.93405103]
["bitfinex","SOLUSD",1756350755481,5.02737641,207.6,207.55,5.02737641]
["bitfinex","SOLUSD",1756350755700,4.87560157,207.66,207.58,5.02737641]
["bitfinex","SOLUSD",1756350755891,5.02737641,207.65,207.59,5.02737641]
["bitfinex","SOLUSD",1756350756418,5.02737641,207.64,207.6,5.027376]
["bitfinex","SOLUSD",1756350757089,5.02737641,207.64,207.58,5.02737641]
["bitfinex","SOLUSD",1756350757291,4.81587995,207.65,207.58,5.02737641]
["bitfinex","SOLUSD",1756350757506,5.02737641,207.64,207.59,5.027376]
["bitfinex","SOLUSD",1756350757690,5.08737641,207.63,207.59,5.027376]
["bitfinex","SOLUSD",1756350758210,0.06,207.63,207.59,9.84448847]
["bitfinex","SOLUSD",1756350758518,5.08737641,207.63,207.59,5.027376]
["bitfinex","SOLUSD",1756350759215,0.06,207.63,207.59,14.87174744]
["bitfinex","SOLUSD",1756350759389,0.06,207.63,207.59,9.84437103]
["bitfinex","SOLUSD",1756350759580,0.06,207.63,207.59,5.027376]
["bitfinex","SOLUSD",1756350760009,0.06,207.63,207.59,14.87185895]
["bitfinex","SOLUSD",1756350760189,0.06,207.63,207.59,9.84448254]
["bitfinex","SOLUSD",1756350760512,0.06,207.63,207.6,5.02737641]
["bitfinex","SOLUSD",1756350761387,0.06,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756350762415,0.06,207.63,207.62,5.027377]
["bitfinex","SOLUSD",1756350763905,0.06,207.63,207.58,43.41738942]
["bitfinex","SOLUSD",1756350763906,5.08737641,207.63,207.58,43.41738942]
["bitfinex","SOLUSD",1756350764117,5.08737641,207.63,207.58,4.81738942]
["bitfinex","SOLUSD",1756350764410,5.08737641,207.63,207.6,5.027376]
["bitfinex","SOLUSD",1756350765225,5.02737641,207.62,207.6,5.027376]
["bitfinex","SOLUSD",1756350765400,0.06,207.63,207.6,9.84431237]
["bitfinex","SOLUSD",1756350765815,0.06,207.63,207.6,4.81693637]
["bitfinex","SOLUSD",1756350766016,0.06,207.63,207.61,5.027376]
["bitfinex","SOLUSD",1756350766424,0.06,207.63,207.59,4.81714052]
["bitfinex","SOLUSD",1756350766605,0.06,207.63,207.6,5.027376]
["bitfinex","SOLUSD",1756350767122,5.08737641,207.63,207.6,5.027376]
["bitfinex","SOLUSD",1756350767512,0.06,207.63,207.6,5.027376]
["bitfinex","SOLUSD",1756350767901,0.06,207.63,207.6,9.84421653]
["bitfinex","SOLUSD",1756350768120,0.06,207.63,207.6,14.87159294]
["bitfinex","SOLUSD",1756350768333,0.06,207.63,207.6,9.84421694]
["bitfinex","SOLUSD",1756350768633,0.06,207.63,207.61,3.238533]
["bitfinex","SOLUSD",1756350769021,0.06,207.63,207.6,4.81684053]
["bitfinex","SOLUSD",1756350769225,0.06,207.63,207.61,5.02737641]
["bitfinex","SOLUSD",1756350769413,0.06,207.63,207.62,5.087376]
["bitfinex","SOLUSD",1756350769616,3.21309486,207.65,207.62,5.087376]
["bitfinex","SOLUSD",1756350770015,8.24047127,207.65,207.59,9.84433716]
["bitfinex","SOLUSD",1756350771329,0.06,207.66,207.6,5.02737641]
["bitfinex","SOLUSD",1756350771537,3.59810454,207.65,207.6,5.02737641]
["bitfinex","SOLUSD",1756350771916,3.59810454,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756350772121,8.62548095,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756350772431,5.02737641,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756350772939,0.06,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756350773240,5.02737641,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756350774420,5.02737641,207.63,207.58,44.11729427]
["bitfinex","SOLUSD",1756350774729,5.02737641,207.62,207.58,43.39729427]
["bitfinex","SOLUSD",1756350774908,5.02737641,207.62,207.58,44.11729427]
["bitfinex","SOLUSD",1756350775310,5.02737641,207.62,207.59,0.72]
["bitfinex","SOLUSD",1756350776111,5.02737641,207.62,207.57,5.027377]
["bitfinex","SOLUSD",1756350776112,5.02737641,207.62,207.57,44.11760266]
["bitfinex","SOLUSD",1756350776319,5.02737641,207.62,207.58,0.72]
["bitfinex","SOLUSD",1756350776710,4.81608548,207.64,207.58,0.72]
["bitfinex","SOLUSD",1756350776914,5.02737641,207.63,207.58,0.72]
["bitfinex","SOLUSD",1756350777711,5.02737641,207.63,207.57,48.42498696]
["bitfinex","SOLUSD",1756350777712,5.02737641,207.63,207.59,0.72]
["bitfinex","SOLUSD",1756350778127,5.02737641,207.63,207.57,48.42498696]
["bitfinex","SOLUSD",1756350778357,5.02737641,207.63,207.58,0.72]
["bitfinex","SOLUSD",1756350778536,5.02737641,207.63,207.59,0.72]
["bitfinex","SOLUSD",1756350778939,5.02737641,207.63,207.57,48.42497165]
["bitfinex","SOLUSD",1756350779136,5.02737641,207.63,207.58,0.72]
["bitfinex","SOLUSD",1756350779439,5.02737641,207.63,207.59,0.72]
["bitfinex","SOLUSD",1756350780449,5.02737641,207.6,207.53,5.56839885]
["bitfinex","SOLUSD",1756350780752,5.02737641,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756350780940,5.02737641,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756350781251,5.02737641,207.56,207.53,0.75]
["bitfinex","SOLUSD",1756350781563,5.02737641,207.58,207.54,0.72]
["bitfinex","SOLUSD",1756350782151,3.23834127,207.6,207.54,0.72]
["bitfinex","SOLUSD",1756350782358,5.02737641,207.58,207.54,0.72]
["bitfinex","SOLUSD",1756350782557,5.02737641,207.58,207.55,0.72]
["bitfinex","SOLUSD",1756350782853,8.2669649,207.6,207.55,4.84808807]
["bitfinex","SOLUSD",1756350783156,5.00194991,207.6,207.55,5.56808807]
["bitfinex","SOLUSD",1756350783329,5.00194991,207.6,207.56,0.72]
["bitfinex","SOLUSD",1756350783534,5.00194991,207.6,207.55,4.84808807]
["bitfinex","SOLUSD",1756350783731,0.06,207.63,207.56,5.74737641]
["bitfinex","SOLUSD",1756350783932,8.62742128,207.62,207.56,0.72]
["bitfinex","SOLUSD",1756350784155,3.60004487,207.61,207.56,5.74737641]
["bitfinex","SOLUSD",1756350784368,3.60004487,207.61,207.57,0.72]
["bitfinex","SOLUSD",1756350784565,3.60004487,207.61,207.58,0.72]
["bitfinex","SOLUSD",1756350785038,3.60004487,207.61,207.57,9.84502828]
["bitfinex","SOLUSD",1756350785364,5.08737641,207.63,207.58,0.72]
["bitfinex","SOLUSD",1756350785550,5.08737641,207.63,207.56,4.81787674]
["bitfinex","SOLUSD",1756350785551,5.02737641,207.6,207.56,4.81787674]
["bitfinex","SOLUSD",1756350785746,0.06,207.63,207.55,0.75]
["bitfinex","SOLUSD",1756350785747,5.02737641,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756350786260,5.02737641,207.58,207.55,0.75]
["bitfinex","SOLUSD",1756350786748,5.02737641,207.58,207.56,5.53782394]
["bitfinex","SOLUSD",1756350787142,5.02737641,207.59,207.56,5.53782394]
["bitfinex","SOLUSD",1756350787364,5.02737641,207.59,207.56,4.81782394]
["bitfinex","SOLUSD",1756350787862,0.67,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756350788041,5.02737641,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350788245,5.31169955,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350788441,9.57954195,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350789132,14.39742593,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350791245,31.22956077,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350791759,27.99301994,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350792749,31.22938925,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756350794744,31.22938925,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756350794745,13.87991715,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756350794959,159.14150527,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756350795150,64.95150527,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756350795368,0.28432314,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756350795674,23.72633842,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756350795879,31.23055013,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756350796471,147.27991715,207.5,207.38,0.72]
["bitfinex","SOLUSD",1756350796671,5.02737641,207.39,207.38,0.72]
["bitfinex","SOLUSD",1756350798060,5.02737641,207.39,207.36,4.82243666]
["bitfinex","SOLUSD",1756350798269,5.02737641,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756350798454,5.02737641,207.38,207.36,4.82243666]
["bitfinex","SOLUSD",1756350798661,5.02737641,207.4,207.37,0.7]
["bitfinex","SOLUSD",1756350798970,3.83973192,207.51,207.39,5.02737641]
["bitfinex","SOLUSD",1756350799156,3.83973192,207.51,207.41,5.02737641]
["bitfinex","SOLUSD",1756350799157,5.02737641,207.47,207.41,5.02737641]
["bitfinex","SOLUSD",1756350799351,5.02737641,207.47,207.42,0.7]
["bitfinex","SOLUSD",1756350799688,5.02737641,207.49,207.42,5.72737641]
["bitfinex","SOLUSD",1756350799973,5.02737641,207.49,207.43,5.52090343]
["bitfinex","SOLUSD",1756350800172,5.02737641,207.47,207.44,0.7]
["bitfinex","SOLUSD",1756350800356,5.02737641,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756350800567,5.02737641,207.48,207.44,0.7]
["bitfinex","SOLUSD",1756350800768,5.02737641,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756350801254,0.28432314,207.5,207.45,0.7]
["bitfinex","SOLUSD",1756350801580,5.02737641,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756350801957,5.02737641,207.47,207.45,0.7]
["bitfinex","SOLUSD",1756350802377,5.02737641,207.48,207.46,0.7]
["bitfinex","SOLUSD",1756350803082,5.02737641,207.47,207.42,0.7]
["bitfinex","SOLUSD",1756350803283,5.02737641,207.46,207.43,0.7]
["bitfinex","SOLUSD",1756350803578,5.02737641,207.47,207.44,0.7]
["bitfinex","SOLUSD",1756350804288,5.02737641,207.47,207.44,5.52062032]
["bitfinex","SOLUSD",1756350804473,0.28432314,207.5,207.44,4.82062032]
["bitfinex","SOLUSD",1756350804669,5.02737641,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756350805064,0.28432314,207.5,207.45,0.7]
["bitfinex","SOLUSD",1756350805261,5.02737641,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756350805588,5.02737641,207.47,207.43,5.52086092]
["bitfinex","SOLUSD",1756350805762,5.76369568,207.5,207.44,0.7]
["bitfinex","SOLUSD",1756350805953,5.02737641,207.45,207.41,5.52120952]
["bitfinex","SOLUSD",1756350806159,5.02737641,207.45,207.42,0.7]
["bitfinex","SOLUSD",1756350806387,5.02737641,207.45,207.41,4.82120952]
["bitfinex","SOLUSD",1756350806568,5.02737641,207.45,207.43,0.7]
["bitfinex","SOLUSD",1756350806983,5.02737641,207.46,207.43,0.7]
["bitfinex","SOLUSD",1756350807476,54.48791606,207.54,207.44,0.7]
["bitfinex","SOLUSD",1756350807477,5.02737641,207.47,207.44,0.7]
["bitfinex","SOLUSD",1756350807791,5.02737641,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756350808285,0.28432314,207.49,207.45,0.7]
["bitfinex","SOLUSD",1756350808864,0.28432314,207.49,207.45,5.52036254]
["bitfinex","SOLUSD",1756350810196,5.47881264,207.52,207.46,5.02737641]
["bitfinex","SOLUSD",1756350810197,5.02737641,207.52,207.46,5.02737641]
["bitfinex","SOLUSD",1756350810368,5.02737641,207.52,207.45,4.82036254]
["bitfinex","SOLUSD",1756350810369,0.28432314,207.5,207.47,5.02737641]
["bitfinex","SOLUSD",1756350810569,133.4,207.53,207.48,5.72737641]
["bitfinex","SOLUSD",1756350810769,133.4,207.53,207.49,5.02737641]
["bitfinex","SOLUSD",1756350810990,0.28432314,207.52,207.5,0.7]
["bitfinex","SOLUSD",1756350811294,0.28432314,207.52,207.48,5.72737641]
["bitfinex","SOLUSD",1756350811464,0.28432314,207.52,207.49,0.7]
["bitfinex","SOLUSD",1756350812697,0.28432314,207.52,207.49,5.51929762]
["bitfinex","SOLUSD",1756350816276,5.31169955,207.52,207.49,0.7]
["bitfinex","SOLUSD",1756350816477,5.97169955,207.52,207.47,4.81976693]
["bitfinex","SOLUSD",1756350816676,5.02737641,207.51,207.47,5.51976693]
["bitfinex","SOLUSD",1756350816880,5.02737641,207.49,207.44,0.7]
["bitfinex","SOLUSD",1756350817101,5.02737641,207.49,207.45,0.7]
["bitfinex","SOLUSD",1756350817479,5.02737641,207.49,207.46,0.7]
["bitfinex","SOLUSD",1756350817977,5.02737641,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756350818593,0.94432314,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1756350818594,14.53991715,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1756350818797,5.02737641,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756350819406,0.28432314,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1756350819604,0.28432314,207.5,207.46,5.5202063]
["bitfinex","SOLUSD",1756350819983,5.31169955,207.5,207.46,5.5202063]
["bitfinex","SOLUSD",1756350821390,5.31169955,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1756350822089,5.31169955,207.5,207.46,5.5202063]
["bitfinex","SOLUSD",1756350822403,0.28432314,207.5,207.47,0.7]
["bitfinex","SOLUSD",1756350822606,0.28432314,207.5,207.45,10.54781506]
["bitfinex","SOLUSD",1756350822917,0.28432314,207.5,207.46,0.7]
["bitfinex","SOLUSD",1756350823308,0.28432314,207.5,207.45,9.84781506]
["bitfinex","SOLUSD",1756350823488,0.28432314,207.5,207.47,0.7]
["bitfinex","SOLUSD",1756350823682,0.28432314,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1756350823890,0.28432314,207.5,207.46,0.7]
["bitfinex","SOLUSD",1756350824201,3.58570702,207.49,207.46,0.7]
["bitfinex","SOLUSD",1756350825419,3.58570702,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756350825820,3.58570702,207.49,207.47,5.51997397]
["bitfinex","SOLUSD",1756350826005,3.58570702,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756350827414,3.58570702,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756350827600,3.58570702,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1756350827800,3.58570702,207.49,207.46,5.5202063]
["bitfinex","SOLUSD",1756350828317,0.28432314,207.5,207.46,5.5202063]
["bitfinex","SOLUSD",1756350828519,3.58896777,207.49,207.46,5.5202063]
["bitfinex","SOLUSD",1756350830300,3.58896777,207.49,207.46,10.53758271]
["bitfinex","SOLUSD",1756350830701,3.58896777,207.49,207.47,0.69]
["bitfinex","SOLUSD",1756350831110,3.58896777,207.49,207.46,5.02737641]
["bitfinex","SOLUSD",1756350831320,3.58896777,207.49,207.46,0.69]
["bitfinex","SOLUSD",1756350831518,3.58896777,207.49,207.46,5.71737641]
["bitfinex","SOLUSD",1756350831724,3.58896777,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756350832426,0.28432314,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756350832602,3.59475739,207.49,207.47,5.50997397]
["bitfinex","SOLUSD",1756350833230,0.28432314,207.5,207.47,5.50997397]
["bitfinex","SOLUSD",1756350833437,3.59631087,207.49,207.47,5.50997397]
["bitfinex","SOLUSD",1756350834412,3.52109937,207.5,207.47,5.50997397]
["bitfinex","SOLUSD",1756350834730,3.59744425,207.49,207.47,5.50997397]
["bitfinex","SOLUSD",1756350834928,0.28432314,207.5,207.47,5.50997397]
["bitfinex","SOLUSD",1756350835098,3.59754819,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756350835299,3.52109937,207.5,207.47,5.50997397]
["bitfinex","SOLUSD",1756350835535,3.65834538,207.49,207.47,5.50997397]
["bitfinex","SOLUSD",1756350835821,0.06,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756350836027,0.06,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1756350836230,6.89491302,207.49,207.47,4.81992573]
["bitfinex","SOLUSD",1756350836405,3.59813679,207.48,207.47,4.81992573]
["bitfinex","SOLUSD",1756350836605,3.59813679,207.48,207.47,5.50992573]
["bitfinex","SOLUSD",1756350838525,0.06,207.49,207.47,5.50992573]
["bitfinex","SOLUSD",1756350838706,0.06,207.49,207.48,0.69]
["bitfinex","SOLUSD",1756350840517,0.06,207.49,207.48,5.50974166]
["bitfinex","SOLUSD",1756350841018,0.06,207.49,207.48,5.45974166]
["bitfinex","SOLUSD",1756350842432,5.08737641,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756350842724,5.02737641,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350843031,5.02737641,207.48,207.47,0.69]
["bitfinex","SOLUSD",1756350843223,11.86267353,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756350843522,5.02737641,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756350843725,3.23708635,207.48,207.46,0.72]
["bitfinex","SOLUSD",1756350843916,0.06,207.49,207.47,5.02737641]
["bitfinex","SOLUSD",1756350844118,0.06,207.49,207.48,5.02737641]
["bitfinex","SOLUSD",1756350844431,6.83463339,207.53,207.48,5.71737641]
["bitfinex","SOLUSD",1756350844606,3.23785723,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1756350844801,6.83502475,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756350845015,3.23780754,207.56,207.53,0.69]
["bitfinex","SOLUSD",1756350845329,3.23780754,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756350845531,3.23780754,207.56,207.53,5.508389]
["bitfinex","SOLUSD",1756350845704,3.23780754,207.55,207.54,0.69]
["bitfinex","SOLUSD",1756350845910,8.26518395,207.56,207.54,0.69]
["bitfinex","SOLUSD",1756350846111,3.23780754,207.55,207.53,4.818389]
["bitfinex","SOLUSD",1756350846319,3.23780754,207.55,207.54,0.69]
["bitfinex","SOLUSD",1756350846839,3.23780754,207.55,207.53,5.508389]
["bitfinex","SOLUSD",1756350847203,8.26518395,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756350847514,5.02737641,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756350847905,5.02737641,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756350851411,5.02737641,207.54,207.51,4.81899164]
["bitfinex","SOLUSD",1756350851612,5.02737641,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756350851806,5.02737641,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756350852604,5.02737641,207.54,207.49,5.50950937]
["bitfinex","SOLUSD",1756350852926,5.02737641,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756350853134,5.02737641,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756350853327,5.02737641,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350853833,5.02737641,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756350854012,5.02737641,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756350854213,5.02737641,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756350854533,8.26121646,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756350854744,134.06,207.57,207.52,5.50869253]
["bitfinex","SOLUSD",1756350854745,5.02737641,207.55,207.52,5.50869253]
["bitfinex","SOLUSD",1756350854917,5.02737641,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756350855113,3.23419574,207.56,207.54,0.69]
["bitfinex","SOLUSD",1756350855317,133.4,207.57,207.54,0.69]
["bitfinex","SOLUSD",1756350855831,0.06,207.56,207.54,5.71737641]
["bitfinex","SOLUSD",1756350856012,0.06,207.56,207.55,5.71737641]
["bitfinex","SOLUSD",1756350856213,0.06,207.56,207.55,0.69]
["bitfinex","SOLUSD",1756350856835,0.06,207.56,207.55,5.50811611]
["bitfinex","SOLUSD",1756350857338,0.06,207.56,207.55,10.53549252]
["bitfinex","SOLUSD",1756350859160,0.06,207.6,207.55,22.58078281]
["bitfinex","SOLUSD",1756350859310,0.06,207.6,207.57,5.02737641]
["bitfinex","SOLUSD",1756350859510,0.06,207.6,207.58,5.02737641]
["bitfinex","SOLUSD",1756350859737,0.06,207.6,207.59,39.08]
["bitfinex","SOLUSD",1756350860235,0.06,207.6,207.59,44.10737641]
["bitfinex","SOLUSD",1756350860448,0.06,207.6,207.59,39.08]
["bitfinex","SOLUSD",1756350861149,0.06,207.6,207.59,43.89718772]
["bitfinex","SOLUSD",1756350864428,0.06,207.6,207.59,39.08]
["bitfinex","SOLUSD",1756350865127,0.06,207.6,207.59,39.06]
["bitfinex","SOLUSD",1756350865534,0.06,207.6,207.59,43.87718772]
["bitfinex","SOLUSD",1756350869338,0.06,207.6,207.59,48.90456413]
["bitfinex","SOLUSD",1756350869539,0.06,207.6,207.59,53.99194013]
["bitfinex","SOLUSD",1756350872339,0.06,207.6,207.59,10.56456372]
["bitfinex","SOLUSD",1756350872545,0.06,207.6,207.59,48.94456372]
["bitfinex","SOLUSD",1756350872849,0.06,207.6,207.59,43.85718772]
["bitfinex","SOLUSD",1756350874647,0.06,207.6,207.59,43.19718772]
["bitfinex","SOLUSD",1756350875466,0.06,207.6,207.59,43.85718772]
["bitfinex","SOLUSD",1756350875977,0.06,207.6,207.59,48.88456413]
["bitfinex","SOLUSD",1756350876188,0.06,207.6,207.59,54.60194113]
["bitfinex","SOLUSD",1756350880564,0.06,207.63,207.59,67.22297296]
["bitfinex","SOLUSD",1756350880867,0.06,207.63,207.62,5.02737641]
["bitfinex","SOLUSD",1756350881060,0.06,207.63,207.62,43.38737641]
["bitfinex","SOLUSD",1756350881369,0.06,207.63,207.62,44.04737641]
["bitfinex","SOLUSD",1756350881571,0.06,207.63,207.62,45.97755241]
["bitfinex","SOLUSD",1756350881785,0.06,207.63,207.62,1.930176]
["bitfinex","SOLUSD",1756350881991,0.75,207.63,207.62,40.290176]
["bitfinex","SOLUSD",1756350882284,0.06,207.63,207.62,45.10666766]
["bitfinex","SOLUSD",1756350882480,0.06,207.63,207.62,43.17649166]
["bitfinex","SOLUSD",1756350882854,0.75,207.63,207.62,43.17649166]
["bitfinex","SOLUSD",1756350883084,0.06,207.63,207.62,43.17649166]
["bitfinex","SOLUSD",1756350883278,0.06,207.63,207.62,43.83649166]
["bitfinex","SOLUSD",1756350883465,0.06,207.63,207.62,43.17649166]
["bitfinex","SOLUSD",1756350890506,0.06,207.63,207.62,49.63386766]
["bitfinex","SOLUSD",1756350892184,0.06,207.63,207.62,48.95386766]
["bitfinex","SOLUSD",1756350892514,0.06,207.63,207.62,49.63386766]
["bitfinex","SOLUSD",1756350892981,0.06,207.63,207.62,48.95386766]
["bitfinex","SOLUSD",1756350893909,5.80737641,207.63,207.62,44.097376]
["bitfinex","SOLUSD",1756350894105,5.08737641,207.63,207.62,44.097376]
["bitfinex","SOLUSD",1756350894411,5.08737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350894596,5.80737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350895406,0.78,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350895616,5.08737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350895789,5.80737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350896724,5.08737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350897510,0.06,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350897710,5.08737641,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350898624,0.06,207.63,207.62,38.32]
["bitfinex","SOLUSD",1756350900340,5.80737641,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756350900638,5.02737641,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350901129,5.74737641,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350901518,9.27504876,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350901733,12.87787205,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350902718,17.69459571,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350905326,12.87787205,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350905827,12.15787205,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350906041,12.87787205,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350906538,17.69459571,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350908230,7.13049564,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350908413,8.55504876,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350908615,12.15406061,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756350908920,3.24334921,207.61,207.6,0.71]
["bitfinex","SOLUSD",1756350909122,5.08737641,207.63,207.6,0.71]
["bitfinex","SOLUSD",1756350909320,5.08737641,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756350909731,5.02737641,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756350909932,5.02737641,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756350910233,5.02737641,207.62,207.6,5.52688078]
["bitfinex","SOLUSD",1756350910624,0.06,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756350912234,0.06,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756350912615,0.06,207.63,207.62,10.52386807]
["bitfinex","SOLUSD",1756350913622,0.06,207.63,207.62,12.45413707]
["bitfinex","SOLUSD",1756350914749,0.06,207.63,207.62,7.42676066]
["bitfinex","SOLUSD",1756350915050,0.06,207.63,207.62,38.96]
["bitfinex","SOLUSD",1756350915554,0.06,207.63,207.62,0.68]
["bitfinex","SOLUSD",1756350915724,0.06,207.63,207.61,38.26]
["bitfinex","SOLUSD",1756350915725,5.08737641,207.63,207.61,38.26]
["bitfinex","SOLUSD",1756350916152,0.06,207.63,207.61,38.26]
["bitfinex","SOLUSD",1756350916655,0.06,207.63,207.61,43.75669785]
["bitfinex","SOLUSD",1756350917339,0.06,207.63,207.61,38.26]
["bitfinex","SOLUSD",1756350917544,5.02737641,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756350917745,5.02737641,207.61,207.6,38.29]
["bitfinex","SOLUSD",1756350918125,5.02737641,207.62,207.6,38.97]
["bitfinex","SOLUSD",1756350918326,5.08737641,207.63,207.6,43.78694997]
["bitfinex","SOLUSD",1756350919240,0.06,207.63,207.61,0.67]
["bitfinex","SOLUSD",1756350919744,0.06,207.63,207.61,5.69737641]
["bitfinex","SOLUSD",1756350920118,0.06,207.63,207.62,5.02737641]
["bitfinex","SOLUSD",1756350920333,0.06,207.63,207.62,5.69737641]
["bitfinex","SOLUSD",1756350920729,0.06,207.63,207.62,10.51386807]
["bitfinex","SOLUSD",1756350922948,0.06,207.63,207.62,5.48649166]
["bitfinex","SOLUSD",1756350923125,0.06,207.63,207.62,48.75386807]
["bitfinex","SOLUSD",1756350923858,0.06,207.63,207.62,43.72649166]
["bitfinex","SOLUSD",1756350924347,0.06,207.63,207.6,5.117376]
["bitfinex","SOLUSD",1756350924551,0.06,207.63,207.61,38.91]
["bitfinex","SOLUSD",1756350924949,0.06,207.63,207.62,5.48649166]
["bitfinex","SOLUSD",1756350925327,0.06,207.63,207.62,10.51386807]
["bitfinex","SOLUSD",1756350926337,0.06,207.63,207.62,12.44404407]
["bitfinex","SOLUSD",1756350927256,0.06,207.63,207.62,43.05649166]
["bitfinex","SOLUSD",1756350927553,0.06,207.63,207.62,43.72649166]
["bitfinex","SOLUSD",1756350928767,0.06,207.63,207.62,48.75386807]
["bitfinex","SOLUSD",1756350928962,1e-08,207.63,207.62,48.75386807]
["bitfinex","SOLUSD",1756350929158,0.06,207.65,207.62,54.41922307]
["bitfinex","SOLUSD",1756350929472,0.06,207.66,207.64,18.62297042]
["bitfinex","SOLUSD",1756350929766,0.06,207.66,207.65,43.24737641]
["bitfinex","SOLUSD",1756350929967,0.06,207.66,207.65,43.91737641]
["bitfinex","SOLUSD",1756350930757,0.06,207.66,207.65,53.76054922]
["bitfinex","SOLUSD",1756350933071,1e-08,207.66,207.65,67.35614323]
["bitfinex","SOLUSD",1756350933268,1e-08,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1756350933466,1e-08,207.68,207.67,56.84297042]
["bitfinex","SOLUSD",1756350934077,1e-08,207.68,207.67,57.51297042]
["bitfinex","SOLUSD",1756350934853,1e-08,207.68,207.67,62.32830243]
["bitfinex","SOLUSD",1756350935552,1e-08,207.68,207.67,24.10830243]
["bitfinex","SOLUSD",1756350935763,1e-08,207.68,207.67,10.51270842]
["bitfinex","SOLUSD",1756350935956,1e-08,207.68,207.67,48.71270842]
["bitfinex","SOLUSD",1756350937560,1e-08,207.68,207.67,63.18413942]
["bitfinex","SOLUSD",1756350938466,1e-08,207.68,207.67,76.77973343]
["bitfinex","SOLUSD",1756350938678,1e-08,207.68,207.67,77.06405657]
["bitfinex","SOLUSD",1756350940787,0.7,207.8,207.69,0.28432314]
["bitfinex","SOLUSD",1756350940991,0.7,207.82,207.77,5.02737641]
["bitfinex","SOLUSD",1756350941286,5.02737641,207.8,207.78,38.18]
["bitfinex","SOLUSD",1756350941472,0.7,207.8,207.79,38.18]
["bitfinex","SOLUSD",1756350941988,5.72737641,207.82,207.79,38.18]
["bitfinex","SOLUSD",1756350942183,5.02737641,207.82,207.79,38.18]
["bitfinex","SOLUSD",1756350942385,0.1,207.84,207.79,43.20737641]
["bitfinex","SOLUSD",1756350942687,0.7,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756350942891,0.1,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1756350942892,0.1,207.84,207.82,38.18]
["bitfinex","SOLUSD",1756350943588,0.7,207.83,207.82,38.18]
["bitfinex","SOLUSD",1756350943785,0.7,207.83,207.8,14.465151]
["bitfinex","SOLUSD",1756350943786,5.72737641,207.83,207.8,14.465151]
["bitfinex","SOLUSD",1756350943983,0.1,207.84,207.8,14.465151]
["bitfinex","SOLUSD",1756350943984,5.72737641,207.82,207.8,14.465151]
["bitfinex","SOLUSD",1756350944168,5.02737641,207.82,207.81,38.18]
["bitfinex","SOLUSD",1756350944773,5.72737641,207.82,207.79,4.81235414]
["bitfinex","SOLUSD",1756350945068,5.72737641,207.81,207.79,5.027376]
["bitfinex","SOLUSD",1756350945389,0.7,207.8,207.78,5.697376]
["bitfinex","SOLUSD",1756350945580,5.02737641,207.82,207.8,38.18]
["bitfinex","SOLUSD",1756350945768,0.7,207.81,207.8,38.18]
["bitfinex","SOLUSD",1756350946677,0.7,207.81,207.78,5.697376]
["bitfinex","SOLUSD",1756350946879,0.7,207.8,207.78,4.81275592]
["bitfinex","SOLUSD",1756350947076,5.02737641,207.8,207.77,5.027377]
["bitfinex","SOLUSD",1756350947280,5.72737641,207.79,207.78,38.16]
["bitfinex","SOLUSD",1756350947486,0.7,207.79,207.78,38.16]
["bitfinex","SOLUSD",1756350947692,5.02737641,207.79,207.78,38.16]
["bitfinex","SOLUSD",1756350947889,5.02737641,207.8,207.78,38.16]
["bitfinex","SOLUSD",1756350948074,0.8,207.84,207.78,38.16]
["bitfinex","SOLUSD",1756350948275,5.82737641,207.84,207.78,48.21475241]
["bitfinex","SOLUSD",1756350948500,5.82737641,207.84,207.79,5.02737641]
["bitfinex","SOLUSD",1756350948690,5.82737641,207.84,207.8,38.16]
["bitfinex","SOLUSD",1756350948691,5.02737641,207.82,207.8,38.16]
["bitfinex","SOLUSD",1756350948873,5.68737641,207.82,207.8,42.97231414]
["bitfinex","SOLUSD",1756350949076,5.02737641,207.83,207.8,42.97231414]
["bitfinex","SOLUSD",1756350949284,5.12737641,207.84,207.8,42.97231414]
["bitfinex","SOLUSD",1756350949480,5.78737641,207.84,207.8,42.97231414]
["bitfinex","SOLUSD",1756350950276,0.66,207.83,207.8,42.97231414]
["bitfinex","SOLUSD",1756350950576,5.68737641,207.83,207.8,42.97231414]
["bitfinex","SOLUSD",1756350950979,0.1,207.84,207.8,42.97231414]
["bitfinex","SOLUSD",1756350951174,0.76,207.84,207.8,42.97231414]
["bitfinex","SOLUSD",1756350951377,5.02737641,207.83,207.8,42.97231414]
["bitfinex","SOLUSD",1756350951885,5.02737641,207.83,207.81,38.16]
["bitfinex","SOLUSD",1756350952296,0.76,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350952505,5.02737641,207.83,207.81,38.16]
["bitfinex","SOLUSD",1756350952998,5.68737641,207.82,207.81,38.16]
["bitfinex","SOLUSD",1756350953387,0.1,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350953585,0.76,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350953791,5.12737641,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350953991,5.78737641,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350955601,5.68737641,207.83,207.81,38.16]
["bitfinex","SOLUSD",1756350955801,5.02737641,207.82,207.81,38.16]
["bitfinex","SOLUSD",1756350956590,0.1,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350957193,5.12737641,207.84,207.81,38.16]
["bitfinex","SOLUSD",1756350957391,5.12737641,207.84,207.81,42.97208796]
["bitfinex","SOLUSD",1756350958012,13.93991715,207.89,207.82,0.66]
["bitfinex","SOLUSD",1756350958013,0.06,207.89,207.82,0.66]
["bitfinex","SOLUSD",1756350958222,0.06,207.89,207.84,5.02737641]
["bitfinex","SOLUSD",1756350958389,0.06,207.89,207.86,5.02737641]
["bitfinex","SOLUSD",1756350958590,0.06,207.89,207.86,38.14]
["bitfinex","SOLUSD",1756350959410,0.06,207.89,207.86,40.068222]
["bitfinex","SOLUSD",1756350959607,0.06,207.89,207.86,50.56652884]
["bitfinex","SOLUSD",1756350959813,0.06,207.89,207.86,44.87915243]
["bitfinex","SOLUSD",1756350960091,0.06,207.89,207.86,45.53915243]
["bitfinex","SOLUSD",1756350960310,0.06,207.89,207.86,44.87915243]
["bitfinex","SOLUSD",1756350960490,0.06,207.89,207.86,50.56652884]
["bitfinex","SOLUSD",1756350961312,0.06,207.89,207.88,5.02737641]
["bitfinex","SOLUSD",1756350961501,0.06,207.89,207.87,0.66]
["bitfinex","SOLUSD",1756350961707,0.06,207.89,207.88,48.63784398]
["bitfinex","SOLUSD",1756350962615,0.06,207.89,207.88,43.61046757]
["bitfinex","SOLUSD",1756350962911,0.06,207.89,207.88,48.63784398]
["bitfinex","SOLUSD",1756350963413,0.06,207.89,207.88,10.49784398]
["bitfinex","SOLUSD",1756350963602,0.06,207.89,207.88,48.61784398]
["bitfinex","SOLUSD",1756350964217,0.06,207.89,207.88,5.47046757]
["bitfinex","SOLUSD",1756350964391,0.06,207.89,207.88,38.12]
["bitfinex","SOLUSD",1756350965424,5.74737641,207.89,207.8,4.81231953]
["bitfinex","SOLUSD",1756350965715,0.66,207.88,207.85,9.83852826]
["bitfinex","SOLUSD",1756350965927,0.06,207.89,207.86,39.28737641]
["bitfinex","SOLUSD",1756350966126,0.06,207.89,207.87,5.02737641]
["bitfinex","SOLUSD",1756350966294,0.06,207.89,207.88,5.02737641]
["bitfinex","SOLUSD",1756350966613,0.06,207.89,207.88,5.68737641]
["bitfinex","SOLUSD",1756350967523,0.06,207.89,207.88,43.80737641]
["bitfinex","SOLUSD",1756350967709,0.06,207.89,207.88,48.61784398]
["bitfinex","SOLUSD",1756350968107,0.06,207.89,207.88,5.47046757]
["bitfinex","SOLUSD",1756350968406,0.06,207.89,207.88,48.61784398]
["bitfinex","SOLUSD",1756350969407,0.06,207.89,207.88,43.59046757]
["bitfinex","SOLUSD",1756350969735,0.06,207.89,207.88,48.61784398]
["bitfinex","SOLUSD",1756350970308,0.06,207.89,207.88,43.59046757]
["bitfinex","SOLUSD",1756350970907,0.06,207.89,207.88,43.64027057]
["bitfinex","SOLUSD",1756350971118,0.06,207.89,207.88,4.86027057]
["bitfinex","SOLUSD",1756350971317,0.06,207.89,207.88,42.98027057]
["bitfinex","SOLUSD",1756350971533,0.72,207.89,207.88,38.169803]
["bitfinex","SOLUSD",1756350971741,0.72,207.89,207.88,0.049803]
["bitfinex","SOLUSD",1756350971901,19.62729356,207.89,207.73,4.81394117]
["bitfinex","SOLUSD",1756350972096,14.53991715,207.88,207.76,5.687376]
["bitfinex","SOLUSD",1756350972299,0.66,207.87,207.77,29.42737641]
["bitfinex","SOLUSD",1756350972495,0.66,207.86,207.78,0.66]
["bitfinex","SOLUSD",1756350972700,5.02737641,207.84,207.79,43.16737641]
["bitfinex","SOLUSD",1756350972929,5.02737641,207.84,207.79,38.8]
["bitfinex","SOLUSD",1756350973242,0.66,207.86,207.79,38.8]
["bitfinex","SOLUSD",1756350973401,0.72,207.89,207.82,4.81185641]
["bitfinex","SOLUSD",1756350973739,8.40679812,207.89,207.83,47.14679812]
["bitfinex","SOLUSD",1756350973918,0.06,207.89,207.84,9.00679812]
["bitfinex","SOLUSD",1756350974121,0.06,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756350974328,8.34679812,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756350974506,0.06,207.89,207.83,38.12]
["bitfinex","SOLUSD",1756350974507,8.34679812,207.84,207.83,38.12]
["bitfinex","SOLUSD",1756350975327,8.40679812,207.89,207.83,47.12679812]
["bitfinex","SOLUSD",1756350975626,8.40679812,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756350975920,8.40679812,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756350976119,8.40679812,207.89,207.86,38.14]
["bitfinex","SOLUSD",1756350976323,0.06,207.89,207.86,38.14]
["bitfinex","SOLUSD",1756350976540,8.34679812,207.88,207.86,38.14]
["bitfinex","SOLUSD",1756350977109,9.00679812,207.87,207.79,9.00679812]
["bitfinex","SOLUSD",1756350977308,8.34679812,207.85,207.8,43.63231953]
["bitfinex","SOLUSD",1756350977611,8.34679812,207.86,207.81,0.66]
["bitfinex","SOLUSD",1756350977916,8.34679812,207.85,207.81,0.66]
["bitfinex","SOLUSD",1756350978105,8.34679812,207.85,207.8,42.97215593]
["bitfinex","SOLUSD",1756350978106,8.34679812,207.84,207.8,4.81215593]
["bitfinex","SOLUSD",1756350978302,8.34679812,207.84,207.78,8.34679812]
["bitfinex","SOLUSD",1756350978303,8.34679812,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756350978603,8.34679812,207.82,207.79,38.16]
["bitfinex","SOLUSD",1756350979404,8.34679812,207.82,207.79,42.97247107]
["bitfinex","SOLUSD",1756350979725,9.05679812,207.84,207.79,42.97247107]
["bitfinex","SOLUSD",1756350979924,9.05679812,207.84,207.79,38.16]
["bitfinex","SOLUSD",1756350980105,9.05679812,207.84,207.79,42.97241118]
["bitfinex","SOLUSD",1756350980308,9.05679812,207.84,207.79,4.81241118]
["bitfinex","SOLUSD",1756350980504,9.05679812,207.84,207.8,38.16]
["bitfinex","SOLUSD",1756350981719,0.71,207.84,207.8,42.97228089]
["bitfinex","SOLUSD",1756350982326,9.05679812,207.84,207.8,38.16]
["bitfinex","SOLUSD",1756350982712,9.05679812,207.84,207.74,12.03425818]
["bitfinex","SOLUSD",1756350982713,8.34679812,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756350982910,0.71,207.83,207.7,35.4]
["bitfinex","SOLUSD",1756350982911,8.34679812,207.77,207.7,35.4]
["bitfinex","SOLUSD",1756350983119,8.34679812,207.77,207.72,8.34679812]
["bitfinex","SOLUSD",1756350983425,9.05679812,207.79,207.73,8.34679812]
["bitfinex","SOLUSD",1756350983634,9.05679812,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756350983812,9.05679812,207.79,207.75,38.12]
["bitfinex","SOLUSD",1756350984125,9.05679812,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756350984634,0.71,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350984829,9.05679812,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350985437,8.34679812,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350986126,0.71,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756350986315,9.05679812,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756350986629,8.34679812,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350986826,9.05679812,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350987132,8.34679812,207.84,207.77,9.09679812]
["bitfinex","SOLUSD",1756350987431,8.34679812,207.83,207.77,8.37679812]
["bitfinex","SOLUSD",1756350987626,8.34679812,207.83,207.78,0.72]
["bitfinex","SOLUSD",1756350987928,8.34679812,207.83,207.79,43.65255113]
["bitfinex","SOLUSD",1756350988513,8.34679812,207.84,207.79,42.93255113]
["bitfinex","SOLUSD",1756350988721,8.34679812,207.84,207.8,0.72]
["bitfinex","SOLUSD",1756350989529,8.34679812,207.83,207.79,42.93255113]
["bitfinex","SOLUSD",1756350989731,8.34679812,207.83,207.79,43.65255113]
["bitfinex","SOLUSD",1756350990731,8.34679812,207.82,207.8,38.12]
["bitfinex","SOLUSD",1756350991921,8.34679812,207.81,207.8,38.12]
["bitfinex","SOLUSD",1756350992320,9.05679812,207.81,207.79,38.12]
["bitfinex","SOLUSD",1756350992632,9.05679812,207.8,207.77,38.15]
["bitfinex","SOLUSD",1756350992935,8.34679812,207.78,207.77,38.15]
["bitfinex","SOLUSD",1756350993520,0.71,207.8,207.77,38.15]
["bitfinex","SOLUSD",1756350993521,8.34679812,207.79,207.77,38.15]
["bitfinex","SOLUSD",1756350994727,8.34679812,207.78,207.77,38.15]
["bitfinex","SOLUSD",1756350995742,9.34112126,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350996653,0.71,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756350996942,8.34679812,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756350997147,8.34679812,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350997919,8.63112126,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350998326,141.74679812,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756350999553,142.74112126,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756350999845,133.4,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351000048,133.4,207.78,207.77,0.75]
["bitfinex","SOLUSD",1756351000428,8.34679812,207.84,207.77,9.09679812]
["bitfinex","SOLUSD",1756351000747,8.34679812,207.85,207.79,13.15934925]
["bitfinex","SOLUSD",1756351000952,8.34679812,207.84,207.79,5.53255113]
["bitfinex","SOLUSD",1756351001323,8.34679812,207.86,207.8,9.06679812]
["bitfinex","SOLUSD",1756351001528,8.34679812,207.85,207.8,0.72]
["bitfinex","SOLUSD",1756351001736,8.34679812,207.83,207.8,0.72]
["bitfinex","SOLUSD",1756351001948,8.34679812,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756351002153,8.34679812,207.83,207.8,38.12]
["bitfinex","SOLUSD",1756351002442,0.71,207.82,207.79,38.12]
["bitfinex","SOLUSD",1756351002644,8.34679812,207.81,207.79,38.12]
["bitfinex","SOLUSD",1756351002840,8.34679812,207.82,207.79,38.12]
["bitfinex","SOLUSD",1756351003241,0.28432314,207.84,207.79,38.84]
["bitfinex","SOLUSD",1756351003442,5.01127379,207.83,207.79,42.93253497]
["bitfinex","SOLUSD",1756351003648,5.01127379,207.84,207.8,0.72]
["bitfinex","SOLUSD",1756351003841,0.28432314,207.86,207.81,0.72]
["bitfinex","SOLUSD",1756351004052,5.01127379,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756351004477,0.28432314,207.86,207.79,43.65253497]
["bitfinex","SOLUSD",1756351004626,5.01127379,207.85,207.79,48.66380876]
["bitfinex","SOLUSD",1756351004825,133.4,207.87,207.8,0.72]
["bitfinex","SOLUSD",1756351005137,0.06,207.88,207.84,5.01127379]
["bitfinex","SOLUSD",1756351005452,0.06,207.88,207.85,47.18496923]
["bitfinex","SOLUSD",1756351005646,0.06,207.88,207.86,0.72]
["bitfinex","SOLUSD",1756351005951,0.06,207.88,207.85,38.12]
["bitfinex","SOLUSD",1756351006146,0.06,207.88,207.85,38.84]
["bitfinex","SOLUSD",1756351006457,0.06,207.88,207.86,0.72]
["bitfinex","SOLUSD",1756351006632,0.06,207.88,207.87,42.93069899]
["bitfinex","SOLUSD",1756351006845,0.06,207.88,207.87,43.65069899]
["bitfinex","SOLUSD",1756351007234,0.06,207.88,207.87,51.99566822]
["bitfinex","SOLUSD",1756351007556,0.06,207.88,207.87,43.65069899]
["bitfinex","SOLUSD",1756351008761,0.06,207.88,207.87,51.99566822]
["bitfinex","SOLUSD",1756351009253,0.06,207.88,207.87,43.65069899]
["bitfinex","SOLUSD",1756351009453,0.06,207.88,207.87,51.99566822]
["bitfinex","SOLUSD",1756351011262,0.06,207.88,207.87,43.65069899]
["bitfinex","SOLUSD",1756351011438,0.06,207.88,207.87,51.99566822]
["bitfinex","SOLUSD",1756351011638,0.06,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756351011834,0.06,207.88,207.87,42.93069899]
["bitfinex","SOLUSD",1756351012440,0.06,207.88,207.87,38.12]
["bitfinex","SOLUSD",1756351012834,8.40496923,207.88,207.84,4.81120301]
["bitfinex","SOLUSD",1756351013056,9.09496923,207.88,207.85,38.12]
["bitfinex","SOLUSD",1756351013363,8.34496923,207.87,207.85,38.12]
["bitfinex","SOLUSD",1756351013544,0.06,207.88,207.85,38.12]
["bitfinex","SOLUSD",1756351013750,8.34496923,207.87,207.85,38.12]
["bitfinex","SOLUSD",1756351015854,8.34496923,207.86,207.85,38.1]
["bitfinex","SOLUSD",1756351016350,8.34496923,207.86,207.84,38.1]
["bitfinex","SOLUSD",1756351016662,0.06,207.88,207.84,38.1]
["bitfinex","SOLUSD",1756351016961,8.34496923,207.86,207.84,38.1]
["bitfinex","SOLUSD",1756351018049,8.34496923,207.87,207.84,38.1]
["bitfinex","SOLUSD",1756351018261,8.34496923,207.87,207.84,42.91136285]
["bitfinex","SOLUSD",1756351018647,8.34496923,207.87,207.84,4.81136285]
["bitfinex","SOLUSD",1756351018847,8.34496923,207.85,207.84,38.1]
["bitfinex","SOLUSD",1756351019172,9.03496923,207.85,207.83,38.1]
["bitfinex","SOLUSD",1756351019370,8.34496923,207.84,207.79,0.71]
["bitfinex","SOLUSD",1756351019552,8.34496923,207.84,207.8,38.1]
["bitfinex","SOLUSD",1756351019759,8.34496923,207.83,207.8,43.62225518]
["bitfinex","SOLUSD",1756351020571,8.34496923,207.83,207.77,0.03]
["bitfinex","SOLUSD",1756351020760,8.34496923,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351020954,8.34496923,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756351021147,9.03496923,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351021470,8.34496923,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351021652,9.31929237,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351021864,14.13207512,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351023276,9.31929237,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351025291,5.98844329,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351025796,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351025984,5.29844329,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351026695,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351026870,3.78774533,207.84,207.77,0.74]
["bitfinex","SOLUSD",1756351026871,138.41412015,207.79,207.77,0.74]
["bitfinex","SOLUSD",1756351027283,133.4,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756351027488,133.4,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756351028180,133.4,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756351028582,133.4,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756351028787,133.4,207.79,207.78,5.52278275]
["bitfinex","SOLUSD",1756351029304,133.4,207.79,207.77,4.84300689]
["bitfinex","SOLUSD",1756351029476,138.41412015,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756351029681,5.01412015,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756351030099,133.4,207.79,207.77,0.74]
["bitfinex","SOLUSD",1756351030296,133.4,207.79,207.77,5.55296818]
["bitfinex","SOLUSD",1756351030497,133.4,207.79,207.78,5.72412015]
["bitfinex","SOLUSD",1756351030798,133.4,207.79,207.78,10.5369029]
["bitfinex","SOLUSD",1756351031677,5.01412015,207.86,207.78,22.56885977]
["bitfinex","SOLUSD",1756351031882,138.41412015,207.87,207.81,5.01412015]
["bitfinex","SOLUSD",1756351032084,133.4,207.87,207.82,0.71]
["bitfinex","SOLUSD",1756351032384,5.01412015,207.86,207.83,0.71]
["bitfinex","SOLUSD",1756351032585,5.01412015,207.84,207.8,0.71]
["bitfinex","SOLUSD",1756351032792,5.01412015,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756351032976,5.01412015,207.83,207.79,4.81233739]
["bitfinex","SOLUSD",1756351033182,0.69,207.85,207.79,5.52233739]
["bitfinex","SOLUSD",1756351033382,5.01412015,207.83,207.79,5.52233739]
["bitfinex","SOLUSD",1756351034309,5.01412015,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756351034691,5.70412015,207.85,207.8,0.71]
["bitfinex","SOLUSD",1756351034893,0.69,207.84,207.79,9.82645754]
["bitfinex","SOLUSD",1756351035108,5.01412015,207.85,207.8,5.72412015]
["bitfinex","SOLUSD",1756351035620,5.01412015,207.85,207.81,0.71]
["bitfinex","SOLUSD",1756351036191,5.70412015,207.84,207.79,5.52250944]
["bitfinex","SOLUSD",1756351036392,0.69,207.84,207.79,5.52250944]
["bitfinex","SOLUSD",1756351036591,5.70412015,207.84,207.79,5.52250944]
["bitfinex","SOLUSD",1756351038104,5.01412015,207.84,207.79,5.52250944]
["bitfinex","SOLUSD",1756351038418,5.01412015,207.84,207.8,0.67]
["bitfinex","SOLUSD",1756351038619,5.01412015,207.85,207.8,5.48227982]
["bitfinex","SOLUSD",1756351039601,5.67412015,207.85,207.8,5.48227982]
["bitfinex","SOLUSD",1756351039798,5.67412015,207.85,207.8,0.67]
["bitfinex","SOLUSD",1756351039999,5.01412015,207.84,207.8,0.67]
["bitfinex","SOLUSD",1756351040806,5.01412015,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756351040993,5.67412015,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756351041208,0.66,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756351042019,5.67412015,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756351042195,5.01412015,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756351042531,5.01412015,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351042833,5.67412015,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351044134,10.77076282,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351046321,5.29844329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351046898,0.28432314,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351048022,5.29844329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351048823,24.36635683,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351049231,19.5540373,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351049436,5.01412015,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351050643,5.95844329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351051535,24.36635683,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351051740,69.28626326,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756351053339,13.87991715,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756351053520,0.28432314,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756351053728,22.48372524,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756351053925,18.8940373,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756351054242,22.12437791,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756351054420,22.78437791,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756351055117,19.5540373,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756351055321,27.79836695,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756351055640,13.87991715,207.72,207.65,0.03]
["bitfinex","SOLUSD",1756351055832,5.29844329,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351056035,8.52865279,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351056240,9.18865279,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351056444,5.95844329,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351056653,9.18798625,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351057222,9.18660032,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351057616,17.58819819,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351058249,31.1837922,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756351058431,13.87991715,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756351058630,18.8940373,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351059034,5.29844329,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351062242,38.38432314,207.72,207.65,0.7]
["bitfinex","SOLUSD",1756351062443,0.28432314,207.67,207.65,0.7]
["bitfinex","SOLUSD",1756351062850,0.28432314,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756351063059,0.28432314,207.67,207.66,0.67]
["bitfinex","SOLUSD",1756351063259,4.23183101,207.81,207.66,0.67]
["bitfinex","SOLUSD",1756351063554,5.01412015,207.7,207.66,5.48551647]
["bitfinex","SOLUSD",1756351063743,5.01412015,207.7,207.67,0.67]
["bitfinex","SOLUSD",1756351063941,5.01412015,207.7,207.66,4.81551647]
["bitfinex","SOLUSD",1756351063942,5.01412015,207.72,207.68,0.67]
["bitfinex","SOLUSD",1756351064140,5.01412015,207.74,207.68,0.67]
["bitfinex","SOLUSD",1756351064330,5.01412015,207.75,207.69,5.01412015]
["bitfinex","SOLUSD",1756351064533,5.01412015,207.75,207.68,0.67]
["bitfinex","SOLUSD",1756351064534,5.01412015,207.76,207.7,5.68412015]
["bitfinex","SOLUSD",1756351064840,5.01412015,207.76,207.71,0.67]
["bitfinex","SOLUSD",1756351065359,5.01412015,207.76,207.71,5.48433377]
["bitfinex","SOLUSD",1756351065547,5.01412015,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756351065855,5.01412015,207.74,207.72,0.67]
["bitfinex","SOLUSD",1756351066055,5.01412015,207.73,207.72,0.67]
["bitfinex","SOLUSD",1756351066444,5.01412015,207.73,207.69,0.67]
["bitfinex","SOLUSD",1756351066664,5.01412015,207.72,207.66,9.82968405]
["bitfinex","SOLUSD",1756351066843,5.01412015,207.71,207.67,0.67]
["bitfinex","SOLUSD",1756351067048,5.01412015,207.7,207.68,0.67]
["bitfinex","SOLUSD",1756351067236,0.14216157,207.73,207.69,0.67]
["bitfinex","SOLUSD",1756351067437,0.14216157,207.73,207.67,4.81522962]
["bitfinex","SOLUSD",1756351067438,5.01412015,207.72,207.7,0.67]
["bitfinex","SOLUSD",1756351067657,5.01412015,207.72,207.67,4.81522962]
["bitfinex","SOLUSD",1756351067954,5.01412015,207.72,207.68,0.67]
["bitfinex","SOLUSD",1756351068130,5.01412015,207.72,207.69,0.67]
["bitfinex","SOLUSD",1756351068333,5.01412015,207.7,207.65,5.55559533]
["bitfinex","SOLUSD",1756351068558,5.01412015,207.7,207.66,0.71]
["bitfinex","SOLUSD",1756351068776,5.01412015,207.7,207.67,0.71]
["bitfinex","SOLUSD",1756351069255,0.7,207.72,207.67,0.71]
["bitfinex","SOLUSD",1756351069560,0.14216157,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756351069735,5.29844329,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756351069936,5.29844329,207.71,207.66,4.81544785]
["bitfinex","SOLUSD",1756351070136,5.01412015,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756351070435,5.01412015,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351072353,5.01412015,207.67,207.65,0.74]
["bitfinex","SOLUSD",1756351072557,5.29844329,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756351072748,5.29844329,207.67,207.65,0.74]
["bitfinex","SOLUSD",1756351072948,5.01412015,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351073155,5.29844329,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756351074065,5.01412015,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351074573,5.29844329,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351075648,24.4096012,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351077273,0.28432314,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351077449,5.99844329,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351078146,14.03560512,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351078346,10.8142391,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351079467,14.03560015,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351079769,10.8142391,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351080168,13.87991715,207.66,207.64,0.2]
["bitfinex","SOLUSD",1756351080367,5.01412015,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351080575,5.01412015,207.65,207.64,0.91]
["bitfinex","SOLUSD",1756351080955,5.15628172,207.65,207.64,0.91]
["bitfinex","SOLUSD",1756351081154,5.01412015,207.65,207.64,0.91]
["bitfinex","SOLUSD",1756351082254,4.81463649,207.7,207.64,0.91]
["bitfinex","SOLUSD",1756351082445,5.01412015,207.67,207.64,0.91]
["bitfinex","SOLUSD",1756351082648,5.01412015,207.67,207.64,0.2]
["bitfinex","SOLUSD",1756351082973,5.01412015,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756351083164,5.01412015,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756351083354,5.01412015,207.67,207.66,0.71]
["bitfinex","SOLUSD",1756351083553,5.01412015,207.67,207.64,0.2]
["bitfinex","SOLUSD",1756351083757,5.01412015,207.66,207.64,0.91]
["bitfinex","SOLUSD",1756351083960,5.01412015,207.65,207.64,0.91]
["bitfinex","SOLUSD",1756351084150,13.87991715,207.69,207.64,0.91]
["bitfinex","SOLUSD",1756351084352,5.01412015,207.66,207.65,0.71]
["bitfinex","SOLUSD",1756351084869,5.01412015,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756351085550,5.01412015,207.66,207.64,0.2]
["bitfinex","SOLUSD",1756351085873,5.01412015,207.65,207.64,0.91]
["bitfinex","SOLUSD",1756351086371,5.01412015,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351086562,5.29844329,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351086763,0.28432314,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351086975,5.29844329,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351087870,1.990642,207.71,207.64,5.72598277]
["bitfinex","SOLUSD",1756351088056,5.01412015,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756351088376,5.01412015,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756351088572,5.01412015,207.67,207.64,0.2]
["bitfinex","SOLUSD",1756351088876,3.22842168,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756351088877,5.01412015,207.66,207.64,0.2]
["bitfinex","SOLUSD",1756351089059,5.01412015,207.66,207.65,0.71]
["bitfinex","SOLUSD",1756351089450,5.01412015,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756351090566,5.01412015,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756351090878,5.01412015,207.68,207.67,0.71]
["bitfinex","SOLUSD",1756351091067,5.15628172,207.69,207.67,0.71]
["bitfinex","SOLUSD",1756351091378,5.29844329,207.69,207.68,0.71]
["bitfinex","SOLUSD",1756351091582,5.29844329,207.69,207.66,0.71]
["bitfinex","SOLUSD",1756351091777,5.01412015,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756351092473,5.01412015,207.67,207.64,0.2]
["bitfinex","SOLUSD",1756351092784,5.01412015,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351093676,0.28432314,207.67,207.64,0.2]
["bitfinex","SOLUSD",1756351093874,5.01412015,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351094656,5.99844329,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351095058,6.05844329,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351095676,9.29542873,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351095867,24.46983311,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351096066,31.30542551,207.65,207.64,0.2]
["bitfinex","SOLUSD",1756351097578,0.28432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756351097781,13.87991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756351097970,31.24588939,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756351098989,31.24588939,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756351098990,10.31256344,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351099287,17.14815584,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351099485,17.85815584,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351099703,17.85815584,207.61,207.49,0.03]
["bitfinex","SOLUSD",1756351099704,13.87991715,207.6,207.51,0.71]
["bitfinex","SOLUSD",1756351099906,16.95122341,207.59,207.51,0.71]
["bitfinex","SOLUSD",1756351100090,17.66122341,207.59,207.51,0.71]
["bitfinex","SOLUSD",1756351100699,14.06261645,207.59,207.51,0.71]
["bitfinex","SOLUSD",1756351100876,13.87991715,207.58,207.51,0.71]
["bitfinex","SOLUSD",1756351101076,63.80945774,207.58,207.51,0.71]
["bitfinex","SOLUSD",1756351101279,64.51945774,207.58,207.49,0.74]
["bitfinex","SOLUSD",1756351101493,18.8940373,207.56,207.49,0.74]
["bitfinex","SOLUSD",1756351101670,25.72945774,207.56,207.49,0.74]
["bitfinex","SOLUSD",1756351101866,31.25734172,207.56,207.49,0.74]
["bitfinex","SOLUSD",1756351102599,0.28432314,207.55,207.49,0.03]
["bitfinex","SOLUSD",1756351102776,5.01412015,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351103489,5.29844329,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351104269,10.11772039,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351105598,23.7133144,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351106397,18.69919425,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351106606,23.7133144,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756351107880,23.90815745,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756351108223,56.9740373,207.49,207.47,0.91]
["bitfinex","SOLUSD",1756351108575,10.31256344,207.48,207.47,0.91]
["bitfinex","SOLUSD",1756351108776,10.31256344,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351109084,5.29844329,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351109990,10.11818495,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351110291,15.1323051,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351110487,28.72789911,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351111295,35.52348612,207.48,207.47,0.2]
["bitfinex","SOLUSD",1756351111504,13.87991715,207.47,207.35,1.932787]
["bitfinex","SOLUSD",1756351111688,5.29844329,207.45,207.35,1.932787]
["bitfinex","SOLUSD",1756351111886,56.9740373,207.45,207.35,4.82259107]
["bitfinex","SOLUSD",1756351112191,63.72754395,207.45,207.32,1.933068]
["bitfinex","SOLUSD",1756351112510,13.87991715,207.44,207.32,1.933068]
["bitfinex","SOLUSD",1756351112820,18.8940373,207.44,207.31,12.05865826]
["bitfinex","SOLUSD",1756351112984,18.8940373,207.44,207.31,29.13143741]
["bitfinex","SOLUSD",1756351113184,23.71470833,207.44,207.31,33.95513139]
["bitfinex","SOLUSD",1756351113387,23.71470833,207.44,207.31,28.94101124]
["bitfinex","SOLUSD",1756351113590,23.71470833,207.44,207.31,33.95513139]
["bitfinex","SOLUSD",1756351113878,0.28432314,207.44,207.34,5.01412015]
["bitfinex","SOLUSD",1756351114104,5.01412015,207.44,207.37,5.01412015]
["bitfinex","SOLUSD",1756351114408,5.01412015,207.44,207.38,5.01412015]
["bitfinex","SOLUSD",1756351114611,5.01412015,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351114785,5.29844329,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351114991,5.15628172,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351115195,5.29844329,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351115744,0.28432314,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351117709,5.29844329,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351118584,13.87991715,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351118909,18.8940373,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351120694,5.29844329,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351122387,0.28432314,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351123388,5.01412015,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756351123819,0.28432314,207.46,207.41,5.04412015]
["bitfinex","SOLUSD",1756351125014,0.28432314,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756351125321,5.01412015,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756351125493,0.28432314,207.46,207.41,4.85129435]
["bitfinex","SOLUSD",1756351125700,5.29844329,207.46,207.41,4.85129435]
["bitfinex","SOLUSD",1756351126622,5.01412015,207.45,207.41,4.85129435]
["bitfinex","SOLUSD",1756351126822,5.01412015,207.44,207.41,4.85129435]
["bitfinex","SOLUSD",1756351127442,5.01412015,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351127721,5.01412015,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756351128999,5.01412015,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351129925,5.10438282,207.47,207.41,0.03]
["bitfinex","SOLUSD",1756351129926,0.28432314,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756351131635,0.34432314,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756351132817,5.29844329,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351133708,18.8940373,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351134612,18.70058818,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351134922,23.71470833,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351136022,13.87991715,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351136322,18.8940373,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351138032,23.71470833,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351138215,27.30390996,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351138610,25.71382129,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351138811,18.8940373,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351140130,17.47565973,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351140313,25.72617834,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351140803,30.54684937,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351141209,26.95110679,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351141410,30.55033848,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351142433,25.53621833,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351142629,30.55033848,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351143238,25.53621833,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351143425,30.55033848,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351144409,30.55827386,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351144935,0.28432314,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756351145239,25.73760283,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756351145419,29.79625343,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756351145619,25.73760283,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756351146631,30.55873868,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756351148136,13.87991715,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756351148349,69.23215417,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756351148550,63.79760283,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756351149143,4.82160077,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756351149314,30.5592036,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756351150331,13.59559401,207.37,207.21,12.06488447]
["bitfinex","SOLUSD",1756351150637,5.01412015,207.31,207.25,5.01412015]
["bitfinex","SOLUSD",1756351151436,5.01412015,207.31,207.25,9.83912015]
["bitfinex","SOLUSD",1756351151818,5.01412015,207.29,207.23,9.83964292]
["bitfinex","SOLUSD",1756351152019,0.28432314,207.29,207.21,5.01412015]
["bitfinex","SOLUSD",1756351152214,8.54210625,207.29,207.19,5.01412]
["bitfinex","SOLUSD",1756351152533,12.14604818,207.29,207.2,5.01412015]
["bitfinex","SOLUSD",1756351152835,12.14604818,207.29,207.15,12.06841353]
["bitfinex","SOLUSD",1756351153142,12.14604818,207.29,207.2,5.01412015]
["bitfinex","SOLUSD",1756351153337,30.56580158,207.29,207.2,4.82623715]
["bitfinex","SOLUSD",1756351153939,30.56580158,207.29,207.2,4.82621981]
["bitfinex","SOLUSD",1756351154654,30.56580158,207.29,207.15,12.068414]
["bitfinex","SOLUSD",1756351154836,30.56580158,207.29,207.17,5.01412015]
["bitfinex","SOLUSD",1756351155316,34.4494093,207.29,207.17,5.01412015]
["bitfinex","SOLUSD",1756351155723,34.4494093,207.29,207.14,42.6085814]
["bitfinex","SOLUSD",1756351156027,34.4494093,207.29,207.2,4.82624318]
["bitfinex","SOLUSD",1756351156222,24.61112976,207.29,207.22,4.82575054]
["bitfinex","SOLUSD",1756351156432,22.77764502,207.29,207.22,4.82575054]
["bitfinex","SOLUSD",1756351156752,133.36999999,207.32,207.26,4.82482634]
["bitfinex","SOLUSD",1756351156920,18.41866352,207.34,207.28,5.02435107]
["bitfinex","SOLUSD",1756351156921,5.01412015,207.31,207.28,5.02435107]
["bitfinex","SOLUSD",1756351157126,3.22972587,207.33,207.28,10.03847122]
["bitfinex","SOLUSD",1756351157320,5.01412015,207.34,207.28,10.03847122]
["bitfinex","SOLUSD",1756351157520,38.06,207.38,207.3,5.01412015]
["bitfinex","SOLUSD",1756351157822,5.01412015,207.36,207.3,5.01412015]
["bitfinex","SOLUSD",1756351158544,13.59559401,207.38,207.28,5.02435107]
["bitfinex","SOLUSD",1756351158739,5.29844329,207.37,207.31,5.01412015]
["bitfinex","SOLUSD",1756351158939,0.28432314,207.35,207.3,5.01412015]
["bitfinex","SOLUSD",1756351159139,5.01412015,207.36,207.3,5.01412015]
["bitfinex","SOLUSD",1756351159446,0.28432314,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756351159833,5.29844329,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756351160644,0.28432314,207.35,207.31,9.83781413]
["bitfinex","SOLUSD",1756351161148,0.28432314,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756351161338,0.28432314,207.35,207.31,9.83781413]
["bitfinex","SOLUSD",1756351161741,0.28432314,207.37,207.32,5.01412015]
["bitfinex","SOLUSD",1756351162848,5.29844329,207.37,207.31,9.83781413]
["bitfinex","SOLUSD",1756351164648,0.28432314,207.37,207.31,9.83781413]
["bitfinex","SOLUSD",1756351164844,5.29844329,207.37,207.31,9.83781413]
["bitfinex","SOLUSD",1756351165534,0.28432314,207.37,207.32,5.01412015]
["bitfinex","SOLUSD",1756351166053,5.29844329,207.37,207.31,9.83781413]
["bitfinex","SOLUSD",1756351166245,5.01412015,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1756351166550,0.28432314,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1756351166762,5.29844329,207.37,207.31,9.83781413]
["bitfinex","SOLUSD",1756351166937,5.29844329,207.37,207.32,5.01412015]
["bitfinex","SOLUSD",1756351166938,0.28432314,207.37,207.32,5.01412015]
["bitfinex","SOLUSD",1756351167436,0.28432314,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756351168761,0.28432314,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756351169053,0.28432314,207.37,207.35,0.72]
["bitfinex","SOLUSD",1756351170048,5.29844329,207.37,207.35,0.72]
["bitfinex","SOLUSD",1756351171654,0.28432314,207.35,207.32,0.72]
["bitfinex","SOLUSD",1756351171844,5.29844329,207.35,207.3,5.01412015]
["bitfinex","SOLUSD",1756351172032,5.29844329,207.35,207.31,0.72]
["bitfinex","SOLUSD",1756351172237,0.28432314,207.35,207.31,0.72]
["bitfinex","SOLUSD",1756351173065,0.28432314,207.35,207.31,10.55779841]
["bitfinex","SOLUSD",1756351173354,0.28432314,207.35,207.32,0.72]
["bitfinex","SOLUSD",1756351173560,0.28432314,207.35,207.33,0.72]
["bitfinex","SOLUSD",1756351173763,0.28432314,207.36,207.31,9.83779841]
["bitfinex","SOLUSD",1756351173942,0.28432314,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756351176362,5.29844329,207.36,207.32,0.72]
["bitfinex","SOLUSD",1756351178663,0.28432314,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756351178862,0.28432314,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756351179051,0.28432314,207.36,207.31,4.82362442]
["bitfinex","SOLUSD",1756351179052,5.29844329,207.36,207.31,5.54362442]
["bitfinex","SOLUSD",1756351179240,5.29844329,207.36,207.32,0.72]
["bitfinex","SOLUSD",1756351179442,5.29844329,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756351179956,5.29844329,207.36,207.31,5.54362442]
["bitfinex","SOLUSD",1756351180156,5.29844329,207.36,207.32,0.72]
["bitfinex","SOLUSD",1756351180833,5.29844329,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756351182366,0.28432314,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756351182552,0.06,207.38,207.34,5.73412015]
["bitfinex","SOLUSD",1756351182735,0.34432314,207.38,207.35,5.73412015]
["bitfinex","SOLUSD",1756351182941,0.06,207.38,207.36,5.01412015]
["bitfinex","SOLUSD",1756351183243,0.06,207.38,207.36,5.73412015]
["bitfinex","SOLUSD",1756351183455,0.06,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756351184663,0.06,207.38,207.37,5.73412015]
["bitfinex","SOLUSD",1756351186273,0.06,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756351186444,0.06,207.38,207.37,10.55641845]
["bitfinex","SOLUSD",1756351187260,0.06,207.38,207.37,5.5422983]
["bitfinex","SOLUSD",1756351188874,0.06,207.38,207.37,10.55641845]
["bitfinex","SOLUSD",1756351191270,0.06,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756351191661,0.06,207.38,207.37,5.5422983]
["bitfinex","SOLUSD",1756351192656,0.06,207.38,207.37,10.55641845]
["bitfinex","SOLUSD",1756351200359,0.06,207.38,207.37,9.83641845]
["bitfinex","SOLUSD",1756351200585,0.06,207.38,207.37,10.49641845]
["bitfinex","SOLUSD",1756351201784,0.06,207.38,207.37,9.83641845]
["bitfinex","SOLUSD",1756351201983,0.06,207.38,207.37,9.33641845]
["bitfinex","SOLUSD",1756351203475,0.06,207.38,207.37,9.99641845]
["bitfinex","SOLUSD",1756351204763,0.06,207.38,207.37,10.57509424]
["bitfinex","SOLUSD",1756351205456,0.06,207.38,207.37,49.88892545]
["bitfinex","SOLUSD",1756351205857,0.06,207.38,207.37,49.91892545]
["bitfinex","SOLUSD",1756351206063,0.06,207.38,207.37,47.98641845]
["bitfinex","SOLUSD",1756351206277,0.06,207.38,207.37,42.9722983]
["bitfinex","SOLUSD",1756351206477,0.06,207.38,207.37,47.98641845]
["bitfinex","SOLUSD",1756351207077,0.06,207.38,207.37,38.65]
["bitfinex","SOLUSD",1756351207283,0.06,207.38,207.37,43.66412015]
["bitfinex","SOLUSD",1756351208168,0.06,207.38,207.37,5.04412015]
["bitfinex","SOLUSD",1756351208365,0.06,207.38,207.37,43.00412015]
["bitfinex","SOLUSD",1756351209284,0.06,207.38,207.37,5.04412015]
["bitfinex","SOLUSD",1756351209491,0.06,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351209698,0.06,207.38,207.37,43.66412015]
["bitfinex","SOLUSD",1756351210372,0.06,207.38,207.37,48.48641845]
["bitfinex","SOLUSD",1756351210971,0.06,207.38,207.37,62.98162345]
["bitfinex","SOLUSD",1756351212296,0.06,207.38,207.37,25.02162345]
["bitfinex","SOLUSD",1756351212497,0.06,207.38,207.37,48.46641845]
["bitfinex","SOLUSD",1756351212881,0.06,207.38,207.37,10.52641845]
["bitfinex","SOLUSD",1756351213082,0.06,207.38,207.37,42.98412015]
["bitfinex","SOLUSD",1756351214372,0.06,207.38,207.37,47.80641845]
["bitfinex","SOLUSD",1756351214699,0.06,207.38,207.37,48.46641845]
["bitfinex","SOLUSD",1756351217284,0.06,207.38,207.37,10.52641845]
["bitfinex","SOLUSD",1756351217496,0.06,207.38,207.37,48.46641845]
["bitfinex","SOLUSD",1756351219103,0.06,207.38,207.37,50.39883245]
["bitfinex","SOLUSD",1756351220588,0.06,207.38,207.37,50.37883245]
["bitfinex","SOLUSD",1756351221292,0.06,207.38,207.37,45.3647123]
["bitfinex","SOLUSD",1756351221483,0.06,207.38,207.37,50.37883245]
["bitfinex","SOLUSD",1756351227900,1e-08,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1756351228110,4.04922084,207.64,207.49,57.79805528]
["bitfinex","SOLUSD",1756351228341,3.61040535,207.63,207.58,5.01412015]
["bitfinex","SOLUSD",1756351228514,0.77,207.65,207.58,42.93412015]
["bitfinex","SOLUSD",1756351228817,0.06,207.65,207.58,43.62412015]
["bitfinex","SOLUSD",1756351229113,0.06,207.65,207.58,47.21041761]
["bitfinex","SOLUSD",1756351229689,0.06,207.65,207.58,49.14087261]
["bitfinex","SOLUSD",1756351229885,0.06,207.65,207.58,53.95829239]
["bitfinex","SOLUSD",1756351230085,0.06,207.65,207.58,50.37199493]
["bitfinex","SOLUSD",1756351230715,0.06,207.65,207.6,0.28432314]
["bitfinex","SOLUSD",1756351230914,0.06,207.65,207.64,5.01412015]
["bitfinex","SOLUSD",1756351231118,0.06,207.65,207.64,43.60412015]
["bitfinex","SOLUSD",1756351231313,0.06,207.65,207.64,57.19971416]
["bitfinex","SOLUSD",1756351231619,0.1,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1756351231795,0.1,207.66,207.65,19.87760965]
["bitfinex","SOLUSD",1756351231997,0.1,207.66,207.65,24.69340546]
["bitfinex","SOLUSD",1756351233097,0.1,207.66,207.65,48.99781145]
["bitfinex","SOLUSD",1756351235229,0.1,207.66,207.65,42.91412015]
["bitfinex","SOLUSD",1756351236113,0.1,207.66,207.65,47.72991596]
["bitfinex","SOLUSD",1756351236611,0.1,207.66,207.65,48.41991596]
["bitfinex","SOLUSD",1756351237402,0.1,207.66,207.65,47.72991596]
["bitfinex","SOLUSD",1756351237603,0.81,207.66,207.64,6.74545059]
["bitfinex","SOLUSD",1756351237811,0.81,207.66,207.65,42.89412015]
["bitfinex","SOLUSD",1756351239412,0.81,207.66,207.65,37.88]
["bitfinex","SOLUSD",1756351240701,0.1,207.66,207.65,37.88]
["bitfinex","SOLUSD",1756351241421,0.1,207.66,207.55,0.28432314]
["bitfinex","SOLUSD",1756351241422,10.63971911,207.66,207.55,0.69]
["bitfinex","SOLUSD",1756351241623,19.50551611,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756351241801,147.27991715,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756351242209,0.71,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756351242411,0.71,207.64,207.49,13.59559401]
["bitfinex","SOLUSD",1756351242412,0.28432314,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756351242808,19.31971416,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351243811,24.13643782,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351244228,24.42076096,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351245310,27.97536575,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756351245511,27.97536575,207.61,207.48,0.69]
["bitfinex","SOLUSD",1756351245512,13.87991715,207.6,207.44,0.89]
["bitfinex","SOLUSD",1756351245838,5.01412015,207.49,207.44,0.89]
["bitfinex","SOLUSD",1756351246013,0.71,207.49,207.44,10.7247846]
["bitfinex","SOLUSD",1756351246516,0.71,207.49,207.44,5.21412015]
["bitfinex","SOLUSD",1756351246720,0.71,207.49,207.44,10.03477534]
["bitfinex","SOLUSD",1756351247320,0.71,207.49,207.44,10.72477534]
["bitfinex","SOLUSD",1756351247515,0.71,207.49,207.44,0.89]
["bitfinex","SOLUSD",1756351247725,5.01412015,207.47,207.44,0.2]
["bitfinex","SOLUSD",1756351248421,5.01412015,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351248829,5.71412015,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351249115,5.99844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351253645,5.01412015,207.46,207.44,0.2]
["bitfinex","SOLUSD",1756351253826,0.7,207.5,207.44,5.70058117]
["bitfinex","SOLUSD",1756351254027,5.01412015,207.47,207.44,5.70058117]
["bitfinex","SOLUSD",1756351254350,5.01412015,207.47,207.45,0.68]
["bitfinex","SOLUSD",1756351254522,5.01412015,207.47,207.44,5.02058117]
["bitfinex","SOLUSD",1756351254725,5.01412015,207.47,207.44,5.70058117]
["bitfinex","SOLUSD",1756351255450,5.01412015,207.47,207.45,0.68]
["bitfinex","SOLUSD",1756351255827,5.01412015,207.47,207.44,5.02058117]
["bitfinex","SOLUSD",1756351256028,5.01412015,207.47,207.44,5.70058117]
["bitfinex","SOLUSD",1756351258046,5.01412015,207.47,207.44,0.2]
["bitfinex","SOLUSD",1756351258237,5.01412015,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351260431,5.71412015,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351260629,5.99844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351262151,5.29844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351262648,5.99844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351264353,5.29844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351264552,5.99844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351265631,5.29844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351266327,133.4,207.46,207.44,0.2]
["bitfinex","SOLUSD",1756351266521,138.41412015,207.46,207.44,0.2]
["bitfinex","SOLUSD",1756351267255,5.01412015,207.5,207.45,0.68]
["bitfinex","SOLUSD",1756351267548,5.01412015,207.51,207.45,5.69412015]
["bitfinex","SOLUSD",1756351267729,133.4,207.53,207.46,0.68]
["bitfinex","SOLUSD",1756351268149,138.41412015,207.53,207.46,0.68]
["bitfinex","SOLUSD",1756351268364,138.41412015,207.53,207.47,9.83409412]
["bitfinex","SOLUSD",1756351268531,138.41412015,207.53,207.48,0.68]
["bitfinex","SOLUSD",1756351268733,138.41412015,207.53,207.49,0.68]
["bitfinex","SOLUSD",1756351269939,5.01412015,207.52,207.49,0.68]
["bitfinex","SOLUSD",1756351270140,5.01412015,207.52,207.49,5.49949683]
["bitfinex","SOLUSD",1756351270540,5.01412015,207.52,207.49,0.68]
["bitfinex","SOLUSD",1756351270739,5.01412015,207.51,207.48,4.81972435]
["bitfinex","SOLUSD",1756351270955,5.01412015,207.52,207.5,0.68]
["bitfinex","SOLUSD",1756351271460,5.71412015,207.51,207.44,0.2]
["bitfinex","SOLUSD",1756351271633,5.01412015,207.47,207.44,0.2]
["bitfinex","SOLUSD",1756351272168,5.01412015,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351272668,10.81888194,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351272834,24.41447595,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351273156,19.5940373,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351273735,5.29844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351273941,5.99844329,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351274746,10.81888194,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351275334,14.19016835,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351275856,27.78576236,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351276040,39.73547745,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756351278151,133.68432314,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756351278357,0.28432314,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756351278551,13.59559401,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756351278736,14.29559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351279153,14.57991715,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351279466,26.53741969,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351280069,31.35948546,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351280249,30.65948546,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351280563,31.35948546,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756351280976,0.28432314,207.37,207.28,0.2]
["bitfinex","SOLUSD",1756351281148,21.98100057,207.35,207.28,0.89]
["bitfinex","SOLUSD",1756351281347,25.55309655,207.35,207.28,0.2]
["bitfinex","SOLUSD",1756351281653,26.25309655,207.35,207.29,0.69]
["bitfinex","SOLUSD",1756351281854,12.65750254,207.35,207.29,0.69]
["bitfinex","SOLUSD",1756351282049,25.83741969,207.35,207.31,0.72]
["bitfinex","SOLUSD",1756351282748,30.66018313,207.35,207.31,0.72]
["bitfinex","SOLUSD",1756351282954,30.66018313,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756351283155,27.08808715,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756351283456,31.36510655,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756351284848,30.66510655,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756351285250,12.2467491,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756351285451,12.2467491,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756351285656,11.96242596,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756351286984,11.96242596,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351287155,12.2467491,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351287476,31.36510655,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351287871,30.66510655,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351288068,11.96242596,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351288261,11.96242596,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756351288978,3.5770194,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756351289481,8.38540656,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756351289777,133.54216157,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756351289778,8.38540656,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351289973,0.28432314,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756351290175,8.38540656,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756351290362,8.38540656,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351290965,12.96087111,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351291279,31.37922856,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351291679,34.6121623,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351293663,34.61239272,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756351299178,13.87991715,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756351299370,60.16532371,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756351299787,60.86532371,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756351300384,64.98855237,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756351300583,65.68855237,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756351301095,0.28432314,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756351301282,9.3697297,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756351301487,6.02326821,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756351302196,0.28432314,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351302491,48.04719488,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351302784,62.34278889,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351302986,13.87991715,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351303190,57.51886222,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351303374,61.47651939,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351304172,23.57651939,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351304376,61.47651939,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351304696,66.30067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351304874,28.40067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351305077,66.30067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351305279,27.70067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351305481,65.60067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351306108,27.70067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351306279,65.60067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351306906,27.70067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351307218,65.60067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351307871,22.66173371,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351308070,65.60067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351309502,66.29067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351310296,65.60067878,207.29,207.28,0.2]
["bitfinex","SOLUSD",1756351312582,0.28432314,207.28,207.23,0.2]
["bitfinex","SOLUSD",1756351312776,23.95780729,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351313106,61.85780729,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351313408,65.44540381,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351313706,70.27302681,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351314502,70.27542537,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351314680,75.10074866,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351314881,79.02054082,207.24,207.23,0.2]
["bitfinex","SOLUSD",1756351315296,0.28432314,207.17,207.15,0.71]
["bitfinex","SOLUSD",1756351315504,5.03894507,207.16,207.08,9.86799664]
["bitfinex","SOLUSD",1756351315813,5.03894507,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1756351316103,5.03894507,207.13,207.09,0.71]
["bitfinex","SOLUSD",1756351317704,0.28432314,207.14,207.09,0.71]
["bitfinex","SOLUSD",1756351317886,5.03894507,207.13,207.09,0.71]
["bitfinex","SOLUSD",1756351321405,5.03894507,207.12,207.09,0.71]
["bitfinex","SOLUSD",1756351321788,5.03894507,207.12,207.05,4.82958006]
["bitfinex","SOLUSD",1756351321789,5.03894507,207.12,207.1,0.71]
["bitfinex","SOLUSD",1756351321979,5.03894507,207.12,207.06,5.03894507]
["bitfinex","SOLUSD",1756351322179,5.03894507,207.12,207.07,0.71]
["bitfinex","SOLUSD",1756351323102,5.03894507,207.11,207.07,0.71]
["bitfinex","SOLUSD",1756351323309,5.03894507,207.11,207.08,0.71]
["bitfinex","SOLUSD",1756351323604,5.03894507,207.09,207.04,4.82995752]
["bitfinex","SOLUSD",1756351323814,5.03894507,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756351324794,5.03894507,207.1,207.08,0.71]
["bitfinex","SOLUSD",1756351325190,5.03894507,207.1,207.05,4.82971119]
["bitfinex","SOLUSD",1756351325417,5.03894507,207.1,207.06,0.71]
["bitfinex","SOLUSD",1756351325613,5.03894507,207.1,207.07,0.71]
["bitfinex","SOLUSD",1756351325931,5.32326821,207.09,207.07,0.71]
["bitfinex","SOLUSD",1756351328585,5.32326821,207.09,207.03,4.83002091]
["bitfinex","SOLUSD",1756351328791,5.32326821,207.09,207.04,0.71]
["bitfinex","SOLUSD",1756351329795,133.4,207.11,207.08,5.03894507]
["bitfinex","SOLUSD",1756351330111,13.59559401,207.18,207.1,5.03894507]
["bitfinex","SOLUSD",1756351330318,5.03894507,207.16,207.11,0.71]
["bitfinex","SOLUSD",1756351330492,0.28432314,207.15,207.12,0.71]
["bitfinex","SOLUSD",1756351330689,133.4,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756351330904,133.4,207.17,207.15,0.71]
["bitfinex","SOLUSD",1756351331104,133.4,207.17,207.16,0.71]
["bitfinex","SOLUSD",1756351337124,133.4,207.17,207.16,5.53718671]
["bitfinex","SOLUSD",1756351337324,133.4,207.17,207.16,0.71]
["bitfinex","SOLUSD",1756351337529,133.4,207.17,207.16,5.53718671]
["bitfinex","SOLUSD",1756351338420,133.4,207.17,207.16,0.71]
["bitfinex","SOLUSD",1756351339207,138.43894507,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756351339412,138.43894507,207.17,207.11,5.03894507]
["bitfinex","SOLUSD",1756351339413,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351340039,133.4,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756351341108,134.12,207.17,207.12,5.69894507]
["bitfinex","SOLUSD",1756351341326,133.4,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756351341534,133.4,207.17,207.13,5.69894507]
["bitfinex","SOLUSD",1756351342017,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351342221,133.4,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756351344708,133.4,207.17,207.13,4.82781263]
["bitfinex","SOLUSD",1756351344934,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351345130,133.4,207.17,207.13,9.8667577]
["bitfinex","SOLUSD",1756351345329,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351345646,134.12,207.17,207.13,4.82781263]
["bitfinex","SOLUSD",1756351345936,133.4,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756351346139,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351346711,133.4,207.17,207.12,10.52702761]
["bitfinex","SOLUSD",1756351346931,133.4,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756351347818,133.4,207.17,207.13,5.48784582]
["bitfinex","SOLUSD",1756351348222,133.4,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756351349236,133.4,207.17,207.13,9.86679089]
["bitfinex","SOLUSD",1756351349446,133.4,207.17,207.14,5.48749014]
["bitfinex","SOLUSD",1756351350526,133.4,207.17,207.14,4.82749014]
["bitfinex","SOLUSD",1756351351440,133.4,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756351351840,133.4,207.17,207.13,5.48787194]
["bitfinex","SOLUSD",1756351352019,134.12,207.17,207.13,5.48787194]
["bitfinex","SOLUSD",1756351352220,133.4,207.17,207.13,5.48787194]
["bitfinex","SOLUSD",1756351352758,133.4,207.17,207.09,0.03]
["bitfinex","SOLUSD",1756351352759,5.03894507,207.15,207.09,0.03]
["bitfinex","SOLUSD",1756351353130,0.28432314,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756351353465,5.32326821,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756351353757,0.72,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351357440,0.72,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756351357627,5.75894507,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756351358356,5.03894507,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351358655,5.75894507,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756351358835,0.72,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351359025,5.03894507,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756351359444,5.75894507,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351359638,0.28432314,207.14,207.09,0.03]
["bitfinex","SOLUSD",1756351359854,5.75894507,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756351360660,0.72,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351362038,5.75894507,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351363172,5.03894507,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351363482,5.03894507,207.13,207.09,5.51878357]
["bitfinex","SOLUSD",1756351363666,0.72,207.12,207.09,4.85878357]
["bitfinex","SOLUSD",1756351363868,5.03894507,207.13,207.09,5.51878357]
["bitfinex","SOLUSD",1756351364044,5.75894507,207.13,207.09,5.51878357]
["bitfinex","SOLUSD",1756351364868,5.03894507,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756351365069,0.72,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756351365276,133.4,207.17,207.11,5.03894507]
["bitfinex","SOLUSD",1756351365575,133.4,207.17,207.12,0.66]
["bitfinex","SOLUSD",1756351365864,133.4,207.17,207.13,5.03894507]
["bitfinex","SOLUSD",1756351366037,133.4,207.17,207.14,5.69894507]
["bitfinex","SOLUSD",1756351366238,133.4,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756351366851,133.4,207.17,207.09,0.03]
["bitfinex","SOLUSD",1756351367051,133.4,207.17,207.14,5.4874252]
["bitfinex","SOLUSD",1756351367443,134.12,207.17,207.12,5.03894507]
["bitfinex","SOLUSD",1756351367641,133.4,207.17,207.13,5.69894507]
["bitfinex","SOLUSD",1756351367947,9.06555642,207.24,207.1,16.90004828]
["bitfinex","SOLUSD",1756351367948,5.03894507,207.22,207.16,5.03894507]
["bitfinex","SOLUSD",1756351368141,3.61086417,207.21,207.16,5.69894507]
["bitfinex","SOLUSD",1756351368360,0.28432314,207.2,207.16,5.69894507]
["bitfinex","SOLUSD",1756351368839,0.14216157,207.2,207.16,5.69894507]
["bitfinex","SOLUSD",1756351369046,0.14216157,207.2,207.17,0.68]
["bitfinex","SOLUSD",1756351370364,0.14216157,207.21,207.16,9.86608013]
["bitfinex","SOLUSD",1756351370552,0.14216157,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756351370751,0.28432314,207.21,207.16,4.82713506]
["bitfinex","SOLUSD",1756351370956,0.28432314,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756351371150,5.32326821,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756351371353,6.00326821,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756351371868,5.03894507,207.18,207.17,0.68]
["bitfinex","SOLUSD",1756351372074,5.03894507,207.18,207.17,5.5069537]
["bitfinex","SOLUSD",1756351375670,5.03894507,207.18,207.16,4.82714921]
["bitfinex","SOLUSD",1756351375881,5.03894507,207.17,207.14,0.68]
["bitfinex","SOLUSD",1756351376067,5.03894507,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756351376269,5.03894507,207.14,207.13,0.71]
["bitfinex","SOLUSD",1756351376643,5.03894507,207.16,207.13,5.53786271]
["bitfinex","SOLUSD",1756351376978,5.03894507,207.18,207.14,0.68]
["bitfinex","SOLUSD",1756351378088,5.03894507,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1756351378376,5.03894507,207.19,207.16,0.68]
["bitfinex","SOLUSD",1756351378862,5.03894507,207.17,207.16,0.68]
["bitfinex","SOLUSD",1756351380050,5.03894507,207.17,207.16,5.50718671]
["bitfinex","SOLUSD",1756351380354,5.03894507,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756351381680,5.03894507,207.18,207.16,5.50718671]
["bitfinex","SOLUSD",1756351381864,3.93068077,207.22,207.16,5.50718671]
["bitfinex","SOLUSD",1756351381865,5.03894507,207.17,207.16,5.50718671]
["bitfinex","SOLUSD",1756351382477,5.03894507,207.17,207.14,4.82744001]
["bitfinex","SOLUSD",1756351382667,5.03894507,207.15,207.14,4.82744001]
["bitfinex","SOLUSD",1756351383692,5.03894507,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756351383857,5.03894507,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756351384289,5.71894507,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756351384863,5.03894507,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756351386176,5.71894507,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756351386764,5.03894507,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756351387373,0.28432314,207.17,207.13,0.71]
["bitfinex","SOLUSD",1756351387562,5.03894507,207.14,207.13,0.71]
["bitfinex","SOLUSD",1756351387969,5.03894507,207.14,207.13,5.53788586]
["bitfinex","SOLUSD",1756351388387,3.25068077,207.18,207.13,5.53788586]
["bitfinex","SOLUSD",1756351388686,5.03894507,207.14,207.13,4.85788586]
["bitfinex","SOLUSD",1756351389280,5.03894507,207.17,207.13,5.53788586]
["bitfinex","SOLUSD",1756351389482,5.03894507,207.17,207.14,0.68]
["bitfinex","SOLUSD",1756351390071,5.03894507,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1756351390267,5.03894507,207.18,207.16,0.68]
["bitfinex","SOLUSD",1756351390467,5.03894507,207.19,207.17,0.68]
["bitfinex","SOLUSD",1756351390776,138.43894507,207.2,207.18,0.68]
["bitfinex","SOLUSD",1756351390982,5.03894507,207.19,207.16,0.68]
["bitfinex","SOLUSD",1756351391173,5.03894507,207.18,207.17,0.68]
["bitfinex","SOLUSD",1756351391868,133.4,207.2,207.17,0.68]
["bitfinex","SOLUSD",1756351392068,5.03894507,207.18,207.17,0.68]
["bitfinex","SOLUSD",1756351392392,133.4,207.2,207.17,5.5069537]
["bitfinex","SOLUSD",1756351392590,5.03894507,207.19,207.17,5.5069537]
["bitfinex","SOLUSD",1756351392772,5.03894507,207.18,207.17,5.5069537]
["bitfinex","SOLUSD",1756351392973,5.03894507,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1756351393986,5.71894507,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1756351394195,5.03894507,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1756351394390,5.03894507,207.15,207.13,4.85788586]
["bitfinex","SOLUSD",1756351394575,5.03894507,207.15,207.13,5.53788586]
["bitfinex","SOLUSD",1756351394775,5.03894507,207.16,207.14,0.68]
["bitfinex","SOLUSD",1756351395273,5.03894507,207.16,207.15,0.68]
["bitfinex","SOLUSD",1756351395672,5.03894507,207.16,207.13,4.85788586]
["bitfinex","SOLUSD",1756351396077,5.03894507,207.16,207.14,0.68]
["bitfinex","SOLUSD",1756351396601,5.03894507,207.15,207.14,5.50765279]
["bitfinex","SOLUSD",1756351397270,5.03894507,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1756351398195,0.06,207.23,207.14,0.68]
["bitfinex","SOLUSD",1756351398408,5.03894507,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756351399298,5.03894507,207.2,207.14,0.68]
["bitfinex","SOLUSD",1756351399682,5.03894507,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756351399993,5.03894507,207.18,207.15,0.69]
["bitfinex","SOLUSD",1756351400296,5.03894507,207.18,207.13,16.92760053]
["bitfinex","SOLUSD",1756351400476,5.03894507,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756351400877,0.78,207.23,207.17,0.69]
["bitfinex","SOLUSD",1756351401187,5.03894507,207.2,207.17,0.69]
["bitfinex","SOLUSD",1756351401388,0.78,207.23,207.17,0.69]
["bitfinex","SOLUSD",1756351401389,0.72,207.22,207.17,0.69]
["bitfinex","SOLUSD",1756351401586,5.03894507,207.2,207.17,0.69]
["bitfinex","SOLUSD",1756351401790,0.06,207.23,207.18,0.69]
["bitfinex","SOLUSD",1756351401993,0.06,207.23,207.18,5.72894507]
["bitfinex","SOLUSD",1756351402195,0.06,207.23,207.19,0.69]
["bitfinex","SOLUSD",1756351402505,0.06,207.23,207.2,42.64625482]
["bitfinex","SOLUSD",1756351402678,0.06,207.23,207.21,0.69]
["bitfinex","SOLUSD",1756351403479,0.06,207.23,207.2,42.64625482]
["bitfinex","SOLUSD",1756351403678,0.06,207.23,207.21,0.69]
["bitfinex","SOLUSD",1756351404488,0.06,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1756351404995,0.06,207.23,207.22,5.51578901]
["bitfinex","SOLUSD",1756351406076,0.06,207.23,207.22,10.55473408]
["bitfinex","SOLUSD",1756351407784,1e-08,207.23,207.22,10.55473408]
["bitfinex","SOLUSD",1756351407988,1e-08,207.23,207.22,48.37473408]
["bitfinex","SOLUSD",1756351414200,1e-08,207.23,207.22,48.35473408]
["bitfinex","SOLUSD",1756351418086,1e-08,207.23,207.22,48.93382876]
["bitfinex","SOLUSD",1756351418407,1e-08,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756351418611,1e-08,207.26,207.25,0.57901085]
["bitfinex","SOLUSD",1756351418818,1e-08,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756351419116,1e-08,207.26,207.25,37.8]
["bitfinex","SOLUSD",1756351419911,1e-08,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756351420120,1e-08,207.26,207.25,37.8]
["bitfinex","SOLUSD",1756351420817,1e-08,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756351421010,1e-08,207.26,207.25,37.78]
["bitfinex","SOLUSD",1756351421701,1e-08,207.26,207.25,42.59010508]
["bitfinex","SOLUSD",1756351422508,0.72000001,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756351422706,0.72000001,207.26,207.25,37.78]
["bitfinex","SOLUSD",1756351422900,1e-08,207.26,207.25,42.60509047]
["bitfinex","SOLUSD",1756351429116,1e-08,207.26,207.25,43.30509047]
["bitfinex","SOLUSD",1756351429498,1e-08,207.26,207.25,42.60509047]
["bitfinex","SOLUSD",1756351430520,1e-08,207.26,207.25,43.30509047]
["bitfinex","SOLUSD",1756351430729,1e-08,207.26,207.25,48.34403554]
["bitfinex","SOLUSD",1756351430916,1e-08,207.26,207.25,50.27757054]
["bitfinex","SOLUSD",1756351431225,1e-08,207.26,207.25,48.34403554]
["bitfinex","SOLUSD",1756351432596,1e-08,207.26,207.25,10.56403554]
["bitfinex","SOLUSD",1756351432797,1e-08,207.26,207.25,42.60509047]
["bitfinex","SOLUSD",1756351435122,1e-08,207.26,207.25,48.34403554]
["bitfinex","SOLUSD",1756351436125,1e-08,207.26,207.25,43.28509047]
["bitfinex","SOLUSD",1756351438018,1e-08,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1756351438221,1e-08,207.26,207.25,42.58509047]
["bitfinex","SOLUSD",1756351440227,1e-08,207.26,207.25,37.76]
["bitfinex","SOLUSD",1756351440525,1e-08,207.26,207.25,37.79]
["bitfinex","SOLUSD",1756351442516,1e-08,207.26,207.25,43.31509047]
["bitfinex","SOLUSD",1756351442912,1e-08,207.26,207.25,42.61509047]
["bitfinex","SOLUSD",1756351443541,1e-08,207.26,207.25,4.85509047]
["bitfinex","SOLUSD",1756351443722,5.73894508,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756351444120,9.63372546,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756351444523,12.88292473,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756351446056,26.47851874,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756351446336,5.32326821,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756351446511,25.77851873,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756351446716,26.47851873,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756351447326,31.30407487,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756351448855,0.28432314,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351449050,12.18292472,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351449216,12.88292472,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351450325,26.47851873,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351450738,31.30454064,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351452354,26.47851873,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351452529,26.47222113,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351453033,27.6877858,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351453237,28.04768679,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351453824,28.04651301,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351454558,23.2204911,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351455365,28.04651301,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351457259,33.60409501,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351457625,28.04651301,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351457831,29.98163801,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351458034,25.1556161,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351458346,23.21510865,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351458934,19.61886222,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351459153,26.38000913,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351459856,21.55398722,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351460050,19.61886222,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351460264,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351460826,1e-08,207.26,207.2,0.73]
["bitfinex","SOLUSD",1756351461063,5.03894507,207.21,207.2,5.55625469]
["bitfinex","SOLUSD",1756351462051,0.28432315,207.26,207.2,5.55625469]
["bitfinex","SOLUSD",1756351462353,1e-08,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756351462558,9.10903998,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756351462861,0.28432314,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756351463046,0.97432314,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756351463539,5.03894507,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351463746,0.69000001,207.26,207.2,0.73]
["bitfinex","SOLUSD",1756351464050,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351464567,5.03894507,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351466646,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351466848,5.03894507,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351468836,5.32326821,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351469036,6.01326821,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351469282,5.32326821,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351470151,19.60886222,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351470735,18.91886222,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351473768,19.60886222,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351474367,24.43488413,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351475254,24.35794944,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351477057,18.84192753,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351478367,22.44159602,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351478576,22.44159602,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351478577,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351479152,5.18110664,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351479484,5.32326821,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351480377,5.32326821,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756351481463,5.32326821,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351481677,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351481849,5.09894507,207.22,207.2,0.73]
["bitfinex","SOLUSD",1756351482051,5.03894507,207.21,207.2,0.73]
["bitfinex","SOLUSD",1756351485577,0.06,207.22,207.21,5.52602191]
["bitfinex","SOLUSD",1756351486853,0.06,207.22,207.21,0.7]
["bitfinex","SOLUSD",1756351486854,5.09894507,207.22,207.21,0.7]
["bitfinex","SOLUSD",1756351488951,5.09894507,207.22,207.21,5.52602191]
["bitfinex","SOLUSD",1756351489275,0.06,207.22,207.21,5.52602191]
["bitfinex","SOLUSD",1756351490346,0.06,207.22,207.21,10.56496698]
["bitfinex","SOLUSD",1756351490765,0.06,207.25,207.21,22.63002175]
["bitfinex","SOLUSD",1756351490950,0.06,207.25,207.24,5.03894507]
["bitfinex","SOLUSD",1756351491366,0.06,207.25,207.24,5.70894507]
["bitfinex","SOLUSD",1756351491847,0.06,207.25,207.24,12.46799036]
["bitfinex","SOLUSD",1756351498602,1e-08,207.26,207.24,12.46799036]
["bitfinex","SOLUSD",1756351498879,1e-08,207.26,207.25,5.70894507]
["bitfinex","SOLUSD",1756351499485,0.06,207.29,207.25,5.70894507]
["bitfinex","SOLUSD",1756351499682,0.06,207.29,207.27,5.03894507]
["bitfinex","SOLUSD",1756351499864,0.06,207.29,207.27,42.73894507]
["bitfinex","SOLUSD",1756351500064,0.06,207.29,207.27,43.40894507]
["bitfinex","SOLUSD",1756351500267,0.06,207.29,207.27,45.34219907]
["bitfinex","SOLUSD",1756351501466,0.06,207.29,207.27,50.16682395]
["bitfinex","SOLUSD",1756351505188,0.06,207.29,207.27,6.75787888]
["bitfinex","SOLUSD",1756351505484,0.06,207.29,207.27,50.14682395]
["bitfinex","SOLUSD",1756351506158,0.06,207.29,207.28,5.70894507]
["bitfinex","SOLUSD",1756351506584,0.06,207.29,207.28,7.64219907]
["bitfinex","SOLUSD",1756351507492,0.06,207.31,207.3,5.03894507]
["bitfinex","SOLUSD",1756351507674,0.06,207.31,207.3,47.54287174]
["bitfinex","SOLUSD",1756351507988,0.06,207.31,207.3,48.21287174]
["bitfinex","SOLUSD",1756351508303,0.06,207.31,207.3,50.14584574]
["bitfinex","SOLUSD",1756351508989,0.06,207.31,207.3,49.47584574]
["bitfinex","SOLUSD",1756351509285,0.06,207.31,207.3,50.14584574]
["bitfinex","SOLUSD",1756351510287,0.06,207.31,207.3,12.46584574]
["bitfinex","SOLUSD",1756351510773,0.06,207.31,207.3,50.14584574]
["bitfinex","SOLUSD",1756351511783,0.06,207.31,207.3,44.43690067]
["bitfinex","SOLUSD",1756351512171,0.06,207.31,207.3,42.50392667]
["bitfinex","SOLUSD",1756351513065,0.06,207.31,207.3,44.43718167]
["bitfinex","SOLUSD",1756351513390,0.06,207.31,207.3,49.47612674]
["bitfinex","SOLUSD",1756351513692,0.06,207.31,207.3,50.14612674]
["bitfinex","SOLUSD",1756351514294,0.06,207.31,207.3,49.45612674]
["bitfinex","SOLUSD",1756351514988,0.06,207.31,207.3,44.41718167]
["bitfinex","SOLUSD",1756351516621,0.06,207.31,207.3,42.48392667]
["bitfinex","SOLUSD",1756351516897,0.06,207.31,207.3,49.45612574]
["bitfinex","SOLUSD",1756351517869,0.06,207.31,207.3,44.41718067]
["bitfinex","SOLUSD",1756351518492,0.06,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756351518705,0.78,207.31,207.3,42.48392667]
["bitfinex","SOLUSD",1756351519205,0.06,207.31,207.3,42.48392667]
["bitfinex","SOLUSD",1756351520781,0.06,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756351520982,0.06,207.31,207.3,42.48392667]
["bitfinex","SOLUSD",1756351522973,0.06,207.31,207.3,48.21287174]
["bitfinex","SOLUSD",1756351525890,0.06,207.31,207.3,48.79174294]
["bitfinex","SOLUSD",1756351527089,0.06,207.31,207.3,43.17392667]
["bitfinex","SOLUSD",1756351527287,0.06,207.31,207.3,42.48392667]
["bitfinex","SOLUSD",1756351527491,0.06,207.31,207.3,10.55287174]
["bitfinex","SOLUSD",1756351527685,0.06,207.31,207.3,48.21287174]
["bitfinex","SOLUSD",1756351527889,0.06,207.31,207.3,48.19287174]
["bitfinex","SOLUSD",1756351528103,0.06,207.31,207.3,10.55287174]
["bitfinex","SOLUSD",1756351528302,0.06,207.31,207.3,48.19287174]
["bitfinex","SOLUSD",1756351529197,0.78,207.31,207.3,1.933161]
["bitfinex","SOLUSD",1756351529392,0.78,207.31,207.3,37.64]
["bitfinex","SOLUSD",1756351529782,0.06,207.31,207.3,37.64]
["bitfinex","SOLUSD",1756351530394,0.06,207.31,207.3,42.46392667]
["bitfinex","SOLUSD",1756351531314,5.09894507,207.31,207.3,42.46392667]
["bitfinex","SOLUSD",1756351531489,5.09894507,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756351531811,5.09894507,207.31,207.3,42.46392667]
["bitfinex","SOLUSD",1756351532909,5.81894507,207.31,207.29,0.03]
["bitfinex","SOLUSD",1756351533083,5.03894507,207.3,207.29,37.67]
["bitfinex","SOLUSD",1756351533284,5.75894507,207.3,207.29,37.67]
["bitfinex","SOLUSD",1756351534994,5.75894507,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351535608,9.37097058,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351535821,28.0748144,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351536023,31.32572084,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351536315,26.50238748,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351536689,12.62247033,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351537010,9.37156389,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351537179,9.65588703,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351537594,12.90602123,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351537915,33.25973091,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351538097,28.43580424,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351538785,33.25973091,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351540002,28.43580424,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351540388,33.25973091,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756351543512,13.87991715,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756351543813,12.18602123,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756351544003,12.90602123,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756351544311,14.84058523,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756351545204,8.93588703,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756351545386,5.03894507,207.28,207.27,0.72]
["bitfinex","SOLUSD",1756351546600,138.43894507,207.29,207.27,0.72]
["bitfinex","SOLUSD",1756351547006,138.43894507,207.29,207.28,0.69]
["bitfinex","SOLUSD",1756351547619,0.06,207.31,207.28,0.69]
["bitfinex","SOLUSD",1756351548614,0.06,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1756351548810,5.09894507,207.31,207.3,0.71]
["bitfinex","SOLUSD",1756351550806,0.06,207.31,207.3,5.53392667]
["bitfinex","SOLUSD",1756351558642,0.06,207.31,207.3,10.57287174]
["bitfinex","SOLUSD",1756351558834,0.06,207.31,207.3,48.19287174]
["bitfinex","SOLUSD",1756351559914,0.06,207.31,207.3,50.12593874]
["bitfinex","SOLUSD",1756351563637,1e-08,207.32,207.3,50.12593874]
["bitfinex","SOLUSD",1756351563942,1e-08,207.32,207.31,19.92338235]
["bitfinex","SOLUSD",1756351564245,1e-08,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1756351564442,1e-08,207.34,207.33,5.61773251]
["bitfinex","SOLUSD",1756351564631,1e-08,207.34,207.33,11.15096117]
["bitfinex","SOLUSD",1756351565513,1e-08,207.34,207.33,13.08356117]
["bitfinex","SOLUSD",1756351565709,1e-08,207.34,207.33,26.67915518]
["bitfinex","SOLUSD",1756351565935,0.06,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756351566128,0.06,207.37,207.34,0.71]
["bitfinex","SOLUSD",1756351566322,0.06,207.37,207.36,5.03894507]
["bitfinex","SOLUSD",1756351566836,0.06,207.37,207.36,10.57147593]
["bitfinex","SOLUSD",1756351567528,0.06,207.37,207.36,53.11423576]
["bitfinex","SOLUSD",1756351567705,0.06,207.37,207.36,15.51423576]
["bitfinex","SOLUSD",1756351567912,0.06,207.37,207.36,53.11423576]
["bitfinex","SOLUSD",1756351568328,0.06,207.37,207.36,55.04674376]
["bitfinex","SOLUSD",1756351573340,1e-08,207.37,207.36,68.64233777]
["bitfinex","SOLUSD",1756351576221,1e-08,207.42,207.41,5.03894507]
["bitfinex","SOLUSD",1756351576421,1e-08,207.42,207.41,43.19750926]
["bitfinex","SOLUSD",1756351576760,1e-08,207.42,207.41,43.90750926]
["bitfinex","SOLUSD",1756351577048,1e-08,207.42,207.41,45.26079907]
["bitfinex","SOLUSD",1756351577922,1e-08,207.42,207.41,50.08216737]
["bitfinex","SOLUSD",1756351578332,1e-08,207.42,207.41,6.7532223]
["bitfinex","SOLUSD",1756351578533,1e-08,207.42,207.41,49.37216737]
["bitfinex","SOLUSD",1756351578935,1e-08,207.42,207.41,11.79216737]
["bitfinex","SOLUSD",1756351579132,1e-08,207.42,207.41,49.37216737]
["bitfinex","SOLUSD",1756351580727,1e-08,207.42,207.41,50.08216737]
["bitfinex","SOLUSD",1756351582527,1e-08,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1756351582749,1e-08,207.43,207.42,19.34453908]
["bitfinex","SOLUSD",1756351583235,1e-08,207.43,207.42,43.32894507]
["bitfinex","SOLUSD",1756351583840,1e-08,207.43,207.42,48.36789007]
["bitfinex","SOLUSD",1756351584150,1e-08,207.43,207.42,53.18902592]
["bitfinex","SOLUSD",1756351585543,1e-08,207.43,207.42,15.60902592]
["bitfinex","SOLUSD",1756351585743,1e-08,207.43,207.42,14.89902592]
["bitfinex","SOLUSD",1756351585950,1e-08,207.43,207.42,52.45902592]
["bitfinex","SOLUSD",1756351586126,1e-08,207.43,207.42,14.89902592]
["bitfinex","SOLUSD",1756351586452,1e-08,207.43,207.42,47.42008085]
["bitfinex","SOLUSD",1756351588546,1e-08,207.43,207.42,9.86008085]
["bitfinex","SOLUSD",1756351588736,1e-08,207.43,207.42,47.42008085]
["bitfinex","SOLUSD",1756351591650,1e-08,207.43,207.42,48.13008085]
["bitfinex","SOLUSD",1756351592150,1e-08,207.43,207.42,53.16902592]
["bitfinex","SOLUSD",1756351593643,1e-08,207.43,207.42,48.13008085]
["bitfinex","SOLUSD",1756351594354,1e-08,207.43,207.42,53.16902592]
["bitfinex","SOLUSD",1756351594938,1e-08,207.43,207.42,15.60902592]
["bitfinex","SOLUSD",1756351595141,1e-08,207.43,207.42,53.16902592]
["bitfinex","SOLUSD",1756351596171,1e-08,207.43,207.42,15.60902592]
["bitfinex","SOLUSD",1756351596455,1e-08,207.43,207.42,53.16902592]
["bitfinex","SOLUSD",1756351598333,1e-08,207.43,207.42,66.76461993]
["bitfinex","SOLUSD",1756351598556,1e-08,207.43,207.42,67.62747937]
["bitfinex","SOLUSD",1756351599054,1e-08,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1756351599356,1e-08,207.46,207.45,5.03894507]
["bitfinex","SOLUSD",1756351599743,1e-08,207.46,207.45,5.74894507]
["bitfinex","SOLUSD",1756351600235,1e-08,207.46,207.45,20.23505007]
["bitfinex","SOLUSD",1756351600437,1e-08,207.46,207.45,25.05548872]
["bitfinex","SOLUSD",1756351608254,1e-08,207.46,207.45,62.59548872]
["bitfinex","SOLUSD",1756351612477,1e-08,207.46,207.45,25.05548872]
["bitfinex","SOLUSD",1756351612664,1e-08,207.46,207.45,62.59548872]
["bitfinex","SOLUSD",1756351613984,1e-08,207.46,207.45,19.30654365]
["bitfinex","SOLUSD",1756351614279,1e-08,207.46,207.45,61.88548872]
["bitfinex","SOLUSD",1756351616079,0.72000001,207.46,207.45,42.36043865]
["bitfinex","SOLUSD",1756351616457,1e-08,207.46,207.45,6.75219865]
["bitfinex","SOLUSD",1756351616657,0.72000001,207.46,207.45,6.75219865]
["bitfinex","SOLUSD",1756351616875,0.72000001,207.46,207.45,37.52]
["bitfinex","SOLUSD",1756351617872,0.72000001,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351621059,1e-08,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351621265,1e-08,207.46,207.45,43.06043865]
["bitfinex","SOLUSD",1756351621669,1e-08,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351622857,0.72000001,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351623064,1e-08,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351623677,0.72000001,207.46,207.45,42.34043865]
["bitfinex","SOLUSD",1756351623868,0.72000001,207.46,207.42,5.78894507]
["bitfinex","SOLUSD",1756351623869,5.75894508,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756351624072,5.03894507,207.44,207.43,37.52]
["bitfinex","SOLUSD",1756351624274,0.72,207.44,207.43,37.52]
["bitfinex","SOLUSD",1756351624688,0.72,207.44,207.42,4.85112884]
["bitfinex","SOLUSD",1756351624886,0.72,207.44,207.43,37.52]
["bitfinex","SOLUSD",1756351625088,5.75894507,207.44,207.42,4.85112884]
["bitfinex","SOLUSD",1756351625277,5.03894507,207.44,207.43,37.52]
["bitfinex","SOLUSD",1756351625680,5.03894507,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756351625882,5.75894507,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756351626086,0.72,207.43,207.42,37.55]
["bitfinex","SOLUSD",1756351627472,5.75894507,207.43,207.42,37.55]
["bitfinex","SOLUSD",1756351628491,5.75894507,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756351628735,5.75894507,207.43,207.42,37.55]
["bitfinex","SOLUSD",1756351629374,5.75894507,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756351629576,5.75894507,207.43,207.42,37.55]
["bitfinex","SOLUSD",1756351629885,5.03894507,207.43,207.42,37.55]
["bitfinex","SOLUSD",1756351630088,5.03894507,207.44,207.42,37.55]
["bitfinex","SOLUSD",1756351630305,1e-08,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756351630496,1e-08,207.46,207.44,42.55894507]
["bitfinex","SOLUSD",1756351630808,1e-08,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756351630989,1e-08,207.46,207.45,10.57938372]
["bitfinex","SOLUSD",1756351634203,0.72,207.56,207.45,36.804527]
["bitfinex","SOLUSD",1756351634401,0.72,207.55,207.48,5.03894507]
["bitfinex","SOLUSD",1756351634590,0.72,207.55,207.48,42.55894507]
["bitfinex","SOLUSD",1756351634788,1e-08,207.49,207.48,48.31789014]
["bitfinex","SOLUSD",1756351634986,1e-08,207.49,207.48,62.80189714]
["bitfinex","SOLUSD",1756351635186,1e-08,207.49,207.48,57.76295207]
["bitfinex","SOLUSD",1756351635690,1e-08,207.49,207.48,62.58269373]
["bitfinex","SOLUSD",1756351636290,1e-08,207.49,207.48,76.17828774]
["bitfinex","SOLUSD",1756351642608,0.71,207.59,207.5,0.28432314]
["bitfinex","SOLUSD",1756351642818,0.71,207.59,207.57,5.03894507]
["bitfinex","SOLUSD",1756351643030,0.71,207.59,207.58,37.5]
["bitfinex","SOLUSD",1756351643314,138.43894507,207.65,207.58,47.57789007]
["bitfinex","SOLUSD",1756351643489,0.71,207.61,207.58,47.57789007]
["bitfinex","SOLUSD",1756351643694,0.71,207.6,207.58,42.53894507]
["bitfinex","SOLUSD",1756351643915,0.71,207.6,207.58,47.31004936]
["bitfinex","SOLUSD",1756351644120,0.71,207.62,207.59,37.5]
["bitfinex","SOLUSD",1756351644326,0.71,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1756351645201,0.71,207.64,207.6,9.85590075]
["bitfinex","SOLUSD",1756351645401,0.71,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1756351645700,0.71,207.62,207.61,42.538945]
["bitfinex","SOLUSD",1756351647496,5.03894507,207.65,207.61,42.518945]
["bitfinex","SOLUSD",1756351647691,4.81489363,207.69,207.61,47.33562606]
["bitfinex","SOLUSD",1756351647995,5.74894507,207.68,207.62,5.03894507]
["bitfinex","SOLUSD",1756351648218,0.71,207.67,207.63,37.48]
["bitfinex","SOLUSD",1756351648418,0.71,207.66,207.63,37.48]
["bitfinex","SOLUSD",1756351648602,0.71,207.65,207.63,37.48]
["bitfinex","SOLUSD",1756351649717,0.71,207.65,207.63,42.29614578]
["bitfinex","SOLUSD",1756351650906,0.71,207.67,207.63,42.29614578]
["bitfinex","SOLUSD",1756351651106,0.71,207.66,207.63,42.29614578]
["bitfinex","SOLUSD",1756351651493,5.74894507,207.68,207.63,43.01614578]
["bitfinex","SOLUSD",1756351651698,0.71,207.67,207.63,42.29614578]
["bitfinex","SOLUSD",1756351651915,0.71,207.66,207.63,42.29614578]
["bitfinex","SOLUSD",1756351652619,0.71,207.66,207.63,4.81614578]
["bitfinex","SOLUSD",1756351652924,5.03894507,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756351653131,0.71,207.66,207.64,37.48]
["bitfinex","SOLUSD",1756351653300,5.03894507,207.67,207.64,37.48]
["bitfinex","SOLUSD",1756351653621,0.71,207.66,207.64,37.48]
["bitfinex","SOLUSD",1756351655219,5.74894507,207.65,207.61,5.038945]
["bitfinex","SOLUSD",1756351655416,0.71,207.64,207.62,37.46]
["bitfinex","SOLUSD",1756351655602,5.03894507,207.64,207.63,37.46]
["bitfinex","SOLUSD",1756351656910,6.03326821,207.69,207.63,43.21894507]
["bitfinex","SOLUSD",1756351657233,5.74894507,207.69,207.64,5.03894507]
["bitfinex","SOLUSD",1756351657441,5.74894507,207.69,207.65,0.72]
["bitfinex","SOLUSD",1756351657735,5.74894507,207.69,207.66,37.46]
["bitfinex","SOLUSD",1756351658620,0.1,207.7,207.66,42.27553862]
["bitfinex","SOLUSD",1756351658806,5.74894507,207.69,207.66,37.46]
["bitfinex","SOLUSD",1756351659124,5.74894507,207.68,207.66,37.46]
["bitfinex","SOLUSD",1756351659325,5.03894507,207.68,207.64,4.81580237]
["bitfinex","SOLUSD",1756351659524,5.03894507,207.66,207.62,14.476319]
["bitfinex","SOLUSD",1756351659825,5.74894507,207.66,207.63,37.46]
["bitfinex","SOLUSD",1756351660040,0.28432314,207.69,207.64,37.46]
["bitfinex","SOLUSD",1756351660343,5.03894507,207.66,207.64,37.46]
["bitfinex","SOLUSD",1756351660546,5.03894507,207.65,207.64,37.46]
["bitfinex","SOLUSD",1756351660710,5.03894507,207.65,207.64,42.27602774]
["bitfinex","SOLUSD",1756351661429,5.03894507,207.65,207.64,37.46]
["bitfinex","SOLUSD",1756351661934,0.71,207.68,207.64,42.27598778]
["bitfinex","SOLUSD",1756351662237,5.09894507,207.66,207.64,42.27598778]
["bitfinex","SOLUSD",1756351662432,5.09894507,207.66,207.65,0.72]
["bitfinex","SOLUSD",1756351662743,0.06,207.66,207.65,0.72]
["bitfinex","SOLUSD",1756351664439,0.06,207.66,207.65,5.53579581]
["bitfinex","SOLUSD",1756351667314,0.06,207.66,207.65,20.00932081]
["bitfinex","SOLUSD",1756351667838,5.09894507,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756351668039,5.09894507,207.66,207.65,42.27579581]
["bitfinex","SOLUSD",1756351668250,5.09894507,207.66,207.65,42.99579581]
["bitfinex","SOLUSD",1756351668251,0.06,207.66,207.65,42.99579581]
["bitfinex","SOLUSD",1756351668914,5.77894507,207.66,207.65,37.44]
["bitfinex","SOLUSD",1756351669321,5.77894507,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756351669620,5.03894507,207.65,207.63,37.44]
["bitfinex","SOLUSD",1756351669822,0.06,207.66,207.63,37.44]
["bitfinex","SOLUSD",1756351669823,5.09894507,207.66,207.63,38.13]
["bitfinex","SOLUSD",1756351670124,5.09894507,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1756351670541,5.09894507,207.66,207.64,5.50602774]
["bitfinex","SOLUSD",1756351670714,0.06,207.66,207.64,5.50602774]
["bitfinex","SOLUSD",1756351670910,0.06,207.66,207.65,0.69]
["bitfinex","SOLUSD",1756351672346,0.06,207.66,207.65,5.50579581]
["bitfinex","SOLUSD",1756351673152,0.06,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756351673326,0.06,207.66,207.65,42.94579581]
["bitfinex","SOLUSD",1756351674534,0.06,207.66,207.65,47.98474088]
["bitfinex","SOLUSD",1756351675150,1e-08,207.66,207.65,47.98474088]
["bitfinex","SOLUSD",1756351677160,1e-08,207.66,207.65,61.58033489]
["bitfinex","SOLUSD",1756351677539,1e-08,207.66,207.65,67.29927989]
["bitfinex","SOLUSD",1756351680355,4.81236287,207.8,207.65,67.29927989]
["bitfinex","SOLUSD",1756351680356,0.68,207.8,207.67,0.28432314]
["bitfinex","SOLUSD",1756351680537,0.68,207.8,207.75,5.03894507]
["bitfinex","SOLUSD",1756351680730,0.68,207.8,207.76,38.13]
["bitfinex","SOLUSD",1756351681131,0.68,207.8,207.73,5.038945]
["bitfinex","SOLUSD",1756351681132,0.68,207.79,207.74,5.72894507]
["bitfinex","SOLUSD",1756351681396,0.68,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1756351681547,0.68,207.79,207.77,37.44]
["bitfinex","SOLUSD",1756351681934,3.23307482,207.83,207.77,37.44]
["bitfinex","SOLUSD",1756351682138,5.03894507,207.82,207.77,38.13]
["bitfinex","SOLUSD",1756351682356,0.68,207.81,207.77,38.13]
["bitfinex","SOLUSD",1756351682529,0.68,207.81,207.77,0.69]
["bitfinex","SOLUSD",1756351683042,0.68,207.81,207.78,37.42]
["bitfinex","SOLUSD",1756351683367,8.95201989,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756351683567,0.68,207.82,207.8,37.42]
["bitfinex","SOLUSD",1756351685031,0.68,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756351685239,0.68,207.81,207.77,4.81292632]
["bitfinex","SOLUSD",1756351685447,0.68,207.81,207.78,37.42]
["bitfinex","SOLUSD",1756351685860,133.4,207.84,207.79,37.42]
["bitfinex","SOLUSD",1756351685861,5.71894507,207.8,207.79,37.42]
["bitfinex","SOLUSD",1756351686672,5.71894507,207.8,207.76,4.81322261]
["bitfinex","SOLUSD",1756351686837,5.03894507,207.81,207.77,42.23278684]
["bitfinex","SOLUSD",1756351687037,5.71894507,207.81,207.77,42.23278684]
["bitfinex","SOLUSD",1756351687445,0.68,207.81,207.77,42.23278684]
["bitfinex","SOLUSD",1756351687684,0.68,207.81,207.77,42.92278684]
["bitfinex","SOLUSD",1756351689868,5.71894507,207.81,207.77,42.92278684]
["bitfinex","SOLUSD",1756351690247,5.03894507,207.81,207.77,42.92278684]
["bitfinex","SOLUSD",1756351690457,5.03894507,207.81,207.78,0.69]
["bitfinex","SOLUSD",1756351690764,5.03894507,207.81,207.78,37.42]
["bitfinex","SOLUSD",1756351691464,5.71894507,207.81,207.79,37.42]
["bitfinex","SOLUSD",1756351692165,5.03894507,207.81,207.79,37.42]
["bitfinex","SOLUSD",1756351692362,0.68,207.83,207.79,37.42]
["bitfinex","SOLUSD",1756351692662,5.03894507,207.81,207.79,42.23243668]
["bitfinex","SOLUSD",1756351693263,5.03894507,207.81,207.79,4.81243668]
["bitfinex","SOLUSD",1756351693559,5.03894507,207.82,207.8,38.09]
["bitfinex","SOLUSD",1756351693786,5.03894507,207.82,207.8,37.4]
["bitfinex","SOLUSD",1756351694863,134.08,207.84,207.8,42.21225088]
["bitfinex","SOLUSD",1756351695062,133.4,207.84,207.81,0.69]
["bitfinex","SOLUSD",1756351695268,5.03894507,207.85,207.81,0.69]
["bitfinex","SOLUSD",1756351695873,5.03894507,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756351696073,5.03894507,207.85,207.83,37.4]
["bitfinex","SOLUSD",1756351696842,3.2267049,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756351697080,5.03894507,207.88,207.85,0.69]
["bitfinex","SOLUSD",1756351697245,5.03894507,207.88,207.86,37.4]
["bitfinex","SOLUSD",1756351697862,5.03894507,207.87,207.83,5.50140504]
["bitfinex","SOLUSD",1756351698067,5.03894507,207.87,207.84,37.4]
["bitfinex","SOLUSD",1756351698865,5.03894507,207.86,207.84,37.4]
["bitfinex","SOLUSD",1756351699176,5.03894507,207.86,207.84,42.21137943]
["bitfinex","SOLUSD",1756351699375,5.03894507,207.87,207.84,42.21137943]
["bitfinex","SOLUSD",1756351699782,5.03894507,207.85,207.82,4.81168956]
["bitfinex","SOLUSD",1756351699989,5.75894507,207.86,207.83,37.4]
["bitfinex","SOLUSD",1756351700169,5.09894507,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351700371,5.09894507,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756351700580,5.09894507,207.88,207.86,37.4]
["bitfinex","SOLUSD",1756351700984,5.09894507,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756351700985,0.06,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756351701366,5.09894507,207.88,207.86,37.4]
["bitfinex","SOLUSD",1756351701876,5.09894507,207.88,207.87,37.4]
["bitfinex","SOLUSD",1756351702273,0.06,207.88,207.87,37.4]
["bitfinex","SOLUSD",1756351702587,0.06,207.88,207.87,38.07]
["bitfinex","SOLUSD",1756351702792,0.06,207.88,207.87,37.4]
["bitfinex","SOLUSD",1756351703008,0.06,207.88,207.83,4.80294456]
["bitfinex","SOLUSD",1756351703009,5.09894507,207.88,207.83,4.80294456]
["bitfinex","SOLUSD",1756351703162,5.09894507,207.88,207.84,42.88139337]
["bitfinex","SOLUSD",1756351703603,5.09894507,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756351703982,5.03894507,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756351704293,5.03894507,207.86,207.85,37.4]
["bitfinex","SOLUSD",1756351704498,5.03894507,207.86,207.82,0.67]
["bitfinex","SOLUSD",1756351704672,5.75894507,207.86,207.83,37.4]
["bitfinex","SOLUSD",1756351705070,5.75894507,207.86,207.83,42.21159651]
["bitfinex","SOLUSD",1756351705793,5.03894507,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1756351705996,5.03894507,207.84,207.82,37.4]
["bitfinex","SOLUSD",1756351706784,5.03894507,207.84,207.82,42.21178581]
["bitfinex","SOLUSD",1756351706993,5.03894507,207.84,207.83,37.38]
["bitfinex","SOLUSD",1756351707684,5.03894507,207.84,207.82,4.81178581]
["bitfinex","SOLUSD",1756351707883,5.03894507,207.84,207.83,37.38]
["bitfinex","SOLUSD",1756351708781,0.72,207.86,207.83,37.38]
["bitfinex","SOLUSD",1756351709007,5.03894507,207.84,207.83,37.38]
["bitfinex","SOLUSD",1756351710707,0.72,207.86,207.83,37.38]
["bitfinex","SOLUSD",1756351711004,5.03894507,207.84,207.83,37.38]
["bitfinex","SOLUSD",1756351711172,0.06,207.88,207.83,42.86159164]
["bitfinex","SOLUSD",1756351711373,0.06,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351711804,5.09894507,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351712203,0.06,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351712725,0.06,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756351712891,0.06,207.88,207.86,38.05]
["bitfinex","SOLUSD",1756351713097,0.06,207.88,207.86,42.86091001]
["bitfinex","SOLUSD",1756351713392,5.09894507,207.88,207.86,42.86091001]
["bitfinex","SOLUSD",1756351713729,0.06,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756351713911,0.06,207.88,207.86,37.38]
["bitfinex","SOLUSD",1756351714108,5.09894507,207.88,207.86,38.05]
["bitfinex","SOLUSD",1756351714308,5.09894507,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756351714503,0.06,207.88,207.86,38.05]
["bitfinex","SOLUSD",1756351714812,5.09894507,207.88,207.86,38.05]
["bitfinex","SOLUSD",1756351715118,5.09894507,207.88,207.86,42.86086242]
["bitfinex","SOLUSD",1756351715424,5.09894507,207.88,207.87,37.38]
["bitfinex","SOLUSD",1756351717819,5.09894507,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351717997,0.06,207.88,207.85,37.38]
["bitfinex","SOLUSD",1756351718196,5.03894507,207.86,207.85,37.38]
["bitfinex","SOLUSD",1756351718838,5.03894507,207.86,207.85,38.05]
["bitfinex","SOLUSD",1756351719125,5.03894507,207.87,207.85,38.05]
["bitfinex","SOLUSD",1756351720220,5.03894507,207.87,207.85,42.86110913]
["bitfinex","SOLUSD",1756351720390,0.06,207.88,207.85,42.19110913]
["bitfinex","SOLUSD",1756351720594,5.09894507,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756351720814,0.06,207.88,207.87,37.38]
["bitfinex","SOLUSD",1756351721018,5.09894507,207.88,207.87,38.05]
["bitfinex","SOLUSD",1756351721406,0.06,207.88,207.87,38.05]
["bitfinex","SOLUSD",1756351722127,0.06,207.88,207.87,42.86069899]
["bitfinex","SOLUSD",1756351726311,0.06,207.88,207.87,5.48069899]
["bitfinex","SOLUSD",1756351726525,0.06,207.88,207.87,42.86069899]
["bitfinex","SOLUSD",1756351726712,0.06,207.88,207.86,4.81091339]
["bitfinex","SOLUSD",1756351726922,5.09894507,207.88,207.87,37.38]
["bitfinex","SOLUSD",1756351727215,0.06,207.88,207.87,38.05]
["bitfinex","SOLUSD",1756351727804,0.06,207.88,207.87,37.38]
["bitfinex","SOLUSD",1756351728004,0.06,207.88,207.87,42.19069899]
["bitfinex","SOLUSD",1756351728238,5.09894507,207.88,207.86,4.81088866]
["bitfinex","SOLUSD",1756351728405,5.09894507,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756351728406,5.09894507,207.88,207.87,37.36]
["bitfinex","SOLUSD",1756351729231,0.06,207.88,207.87,37.36]
["bitfinex","SOLUSD",1756351729439,5.09894507,207.88,207.85,4.81113341]
["bitfinex","SOLUSD",1756351729735,5.03894507,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1756351729907,5.03894507,207.81,207.79,4.81252611]
["bitfinex","SOLUSD",1756351730110,0.67,207.83,207.8,37.36]
["bitfinex","SOLUSD",1756351730310,0.67,207.83,207.8,42.17224616]
["bitfinex","SOLUSD",1756351731212,5.03894507,207.81,207.8,42.17224616]
["bitfinex","SOLUSD",1756351731406,5.03894507,207.81,207.7,12.03611965]
["bitfinex","SOLUSD",1756351731611,5.03894507,207.77,207.74,0.72]
["bitfinex","SOLUSD",1756351731835,5.03894507,207.77,207.75,37.36]
["bitfinex","SOLUSD",1756351732331,5.03894507,207.77,207.75,42.89340751]
["bitfinex","SOLUSD",1756351732506,5.03894507,207.76,207.75,42.17340751]
["bitfinex","SOLUSD",1756351732705,5.03894507,207.76,207.75,37.36]
["bitfinex","SOLUSD",1756351733204,5.03894507,207.76,207.75,42.17347773]
["bitfinex","SOLUSD",1756351733407,0.67,207.79,207.75,42.17347773]
["bitfinex","SOLUSD",1756351733633,5.03894507,207.77,207.75,42.17347773]
["bitfinex","SOLUSD",1756351733930,5.03894507,207.77,207.75,42.89347773]
["bitfinex","SOLUSD",1756351734434,5.03894507,207.76,207.73,0.72]
["bitfinex","SOLUSD",1756351734618,5.03894507,207.76,207.74,37.36]
["bitfinex","SOLUSD",1756351735437,0.67,207.79,207.74,42.17362448]
["bitfinex","SOLUSD",1756351735616,5.03894507,207.75,207.74,42.17362448]
["bitfinex","SOLUSD",1756351736550,5.03894507,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756351737911,9.06773797,207.87,207.74,47.93265451]
["bitfinex","SOLUSD",1756351738110,5.03894507,207.83,207.77,5.03894507]
["bitfinex","SOLUSD",1756351738342,5.03894507,207.83,207.78,38.16]
["bitfinex","SOLUSD",1756351738536,5.03894507,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1756351738872,5.03894507,207.81,207.75,0.72]
["bitfinex","SOLUSD",1756351739140,5.03894507,207.8,207.76,37.44]
["bitfinex","SOLUSD",1756351739339,5.03894507,207.8,207.77,0.72]
["bitfinex","SOLUSD",1756351739633,5.03894507,207.8,207.78,0.72]
["bitfinex","SOLUSD",1756351739938,5.03894507,207.8,207.79,37.46]
["bitfinex","SOLUSD",1756351743332,5.03894507,207.8,207.79,42.27255113]
["bitfinex","SOLUSD",1756351745843,5.03894507,207.8,207.79,37.46]
["bitfinex","SOLUSD",1756351746527,5.03894507,207.8,207.78,4.81275988]
["bitfinex","SOLUSD",1756351746528,5.03894507,207.8,207.76,4.81303521]
["bitfinex","SOLUSD",1756351746844,5.03894507,207.77,207.74,5.5335129]
["bitfinex","SOLUSD",1756351747048,5.03894507,207.76,207.75,37.4]
["bitfinex","SOLUSD",1756351747434,5.03894507,207.76,207.75,38.12]
["bitfinex","SOLUSD",1756351748232,5.03894507,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1756351748433,5.03894507,207.75,207.72,38.12]
["bitfinex","SOLUSD",1756351748620,5.03894507,207.75,207.73,38.12]
["bitfinex","SOLUSD",1756351748821,5.03894507,207.75,207.73,0.72]
["bitfinex","SOLUSD",1756351749021,5.03894507,207.75,207.74,37.4]
["bitfinex","SOLUSD",1756351750553,5.03894507,207.76,207.74,38.12]
["bitfinex","SOLUSD",1756351750746,5.03894507,207.77,207.75,0.72]
["bitfinex","SOLUSD",1756351751449,5.03894507,207.77,207.74,42.21360292]
["bitfinex","SOLUSD",1756351751665,5.03894507,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756351752031,5.03894507,207.77,207.76,5.53324605]
["bitfinex","SOLUSD",1756351752955,133.4,207.79,207.76,5.53324605]
["bitfinex","SOLUSD",1756351753130,133.4,207.79,207.77,38.1]
["bitfinex","SOLUSD",1756351753327,133.4,207.79,207.78,0.72]
["bitfinex","SOLUSD",1756351754147,133.4,207.79,207.78,5.53278275]
["bitfinex","SOLUSD",1756351755334,133.4,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756351755542,138.43894507,207.79,207.76,38.1]
["bitfinex","SOLUSD",1756351755734,138.43894507,207.79,207.77,0.72]
["bitfinex","SOLUSD",1756351755948,133.4,207.79,207.78,0.72]
["bitfinex","SOLUSD",1756351756638,133.4,207.79,207.76,38.1]
["bitfinex","SOLUSD",1756351756849,133.4,207.79,207.77,0.72]
["bitfinex","SOLUSD",1756351757552,133.4,207.79,207.78,42.19278275]
["bitfinex","SOLUSD",1756351757752,139.10894507,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756351758051,139.10894507,207.79,207.75,38.1]
["bitfinex","SOLUSD",1756351758052,5.03894507,207.77,207.75,38.1]
["bitfinex","SOLUSD",1756351758259,5.03894507,207.78,207.75,38.1]
["bitfinex","SOLUSD",1756351759554,5.03894507,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1756351760446,133.4,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1756351760646,5.03894507,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1756351761135,5.03894507,207.78,207.77,37.38]
["bitfinex","SOLUSD",1756351761656,133.4,207.79,207.77,37.38]
["bitfinex","SOLUSD",1756351761657,138.43894507,207.79,207.77,37.38]
["bitfinex","SOLUSD",1756351762242,138.43894507,207.79,207.77,42.19294533]
["bitfinex","SOLUSD",1756351762860,138.43894507,207.79,207.77,4.81294533]
["bitfinex","SOLUSD",1756351763039,138.43894507,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351763957,138.43894507,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1756351764155,138.43894507,207.79,207.77,37.38]
["bitfinex","SOLUSD",1756351765649,138.43894507,207.79,207.77,42.19299013]
["bitfinex","SOLUSD",1756351766041,138.43894507,207.79,207.77,42.87299013]
["bitfinex","SOLUSD",1756351766443,138.43894507,207.79,207.77,42.19299013]
["bitfinex","SOLUSD",1756351766749,133.4,207.79,207.78,0.68]
["bitfinex","SOLUSD",1756351767638,133.4,207.79,207.78,5.49278275]
["bitfinex","SOLUSD",1756351768463,133.4,207.79,207.78,42.87278275]
["bitfinex","SOLUSD",1756351773466,139.13894507,207.79,207.71,12.03588463]
["bitfinex","SOLUSD",1756351773649,5.03894507,207.76,207.72,42.19417292]
["bitfinex","SOLUSD",1756351773844,5.03894507,207.77,207.73,0.68]
["bitfinex","SOLUSD",1756351774045,5.03894507,207.77,207.74,37.38]
["bitfinex","SOLUSD",1756351774245,5.73894507,207.77,207.74,37.38]
["bitfinex","SOLUSD",1756351774466,5.03894507,207.77,207.74,37.38]
["bitfinex","SOLUSD",1756351775173,5.03894507,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756351775359,5.73894507,207.78,207.76,37.38]
["bitfinex","SOLUSD",1756351775559,0.06,207.79,207.77,0.68]
["bitfinex","SOLUSD",1756351775761,0.06,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351776166,9.04684997,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351776953,8.34684997,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351777150,0.06,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351777857,3.30786583,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351778454,8.3468109,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351779150,9.0468109,207.79,207.78,37.38]
["bitfinex","SOLUSD",1756351779764,9.0468109,207.79,207.75,4.81327445]
["bitfinex","SOLUSD",1756351779978,5.03894507,207.78,207.76,37.38]
["bitfinex","SOLUSD",1756351780448,5.03894507,207.78,207.76,42.19321581]
["bitfinex","SOLUSD",1756351780850,5.03894507,207.78,207.77,37.38]
["bitfinex","SOLUSD",1756351781779,5.03894507,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756351781981,5.03894507,207.78,207.76,37.38]
["bitfinex","SOLUSD",1756351782271,5.03894507,207.78,207.75,5.49347773]
["bitfinex","SOLUSD",1756351782654,5.03894507,207.76,207.71,5.49440469]
["bitfinex","SOLUSD",1756351782880,5.03894507,207.75,207.72,38.06]
["bitfinex","SOLUSD",1756351783865,5.03894507,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756351784063,138.43894507,207.78,207.74,0.68]
["bitfinex","SOLUSD",1756351784271,138.43894507,207.78,207.75,37.38]
["bitfinex","SOLUSD",1756351784476,133.4,207.78,207.75,37.38]
["bitfinex","SOLUSD",1756351784665,5.03894507,207.77,207.75,37.38]
["bitfinex","SOLUSD",1756351785483,5.03894507,207.76,207.75,37.38]
["bitfinex","SOLUSD",1756351785869,5.03894507,207.77,207.75,42.19345174]
["bitfinex","SOLUSD",1756351786267,5.03894507,207.77,207.75,37.38]
["bitfinex","SOLUSD",1756351787371,133.4,207.78,207.76,0.68]
["bitfinex","SOLUSD",1756351787570,133.4,207.78,207.77,37.38]
["bitfinex","SOLUSD",1756351787761,133.4,207.78,207.76,5.49316653]
["bitfinex","SOLUSD",1756351788088,133.4,207.78,207.77,37.38]
["bitfinex","SOLUSD",1756351788685,133.4,207.78,207.77,38.09]
["bitfinex","SOLUSD",1756351789857,133.4,207.78,207.77,42.90301439]
["bitfinex","SOLUSD",1756351793577,133.4,207.78,207.77,42.19301439]
["bitfinex","SOLUSD",1756351794084,133.4,207.78,207.77,42.90301439]
["bitfinex","SOLUSD",1756351795087,133.46,207.78,207.77,37.36]
["bitfinex","SOLUSD",1756351796767,133.46,207.78,207.77,42.17301439]
["bitfinex","SOLUSD",1756351798092,133.46,207.78,207.77,37.36]
["bitfinex","SOLUSD",1756351799885,134.18,207.78,207.77,37.36]
["bitfinex","SOLUSD",1756351800063,133.46,207.78,207.77,37.36]
["bitfinex","SOLUSD",1756351800262,145.35781903,207.78,207.71,5.03894507]
["bitfinex","SOLUSD",1756351800489,138.49894507,207.78,207.73,0.71]
["bitfinex","SOLUSD",1756351800695,138.49894507,207.78,207.74,38.07]
["bitfinex","SOLUSD",1756351800896,133.46,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756351801190,0.06,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756351801490,3.66991715,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756351801894,0.06,207.78,207.77,5.52301439]
["bitfinex","SOLUSD",1756351803291,0.06,207.78,207.77,12.49092546]
["bitfinex","SOLUSD",1756351804192,0.06,207.78,207.77,7.45198039]
["bitfinex","SOLUSD",1756351805179,0.06,207.78,207.77,44.81198039]
["bitfinex","SOLUSD",1756351806987,0.06,207.78,207.77,44.10198039]
["bitfinex","SOLUSD",1756351807292,5.81894507,207.78,207.77,37.36]
["bitfinex","SOLUSD",1756351809270,0.06,207.78,207.77,42.88301439]
["bitfinex","SOLUSD",1756351809676,0.06,207.78,207.77,47.92195946]
["bitfinex","SOLUSD",1756351810678,0.06,207.78,207.77,42.88301439]
["bitfinex","SOLUSD",1756351811078,0.06,207.78,207.77,42.17301439]
["bitfinex","SOLUSD",1756351811687,0.06,207.78,207.77,42.88301439]
["bitfinex","SOLUSD",1756351812701,0.06,207.78,207.77,5.52301439]
["bitfinex","SOLUSD",1756351813075,0.06,207.78,207.77,42.88301439]
["bitfinex","SOLUSD",1756351813274,0.06,207.82,207.77,47.92195946]
["bitfinex","SOLUSD",1756351813577,0.06,207.83,207.78,14.30559401]
["bitfinex","SOLUSD",1756351813787,0.06,207.83,207.82,5.03894507]
["bitfinex","SOLUSD",1756351814207,0.06,207.83,207.82,48.14789007]
["bitfinex","SOLUSD",1756351814784,0.06,207.83,207.82,52.95974648]
["bitfinex","SOLUSD",1756351815590,0.06,207.83,207.82,47.92080141]
["bitfinex","SOLUSD",1756351815903,0.06,207.83,207.82,52.95974648]
["bitfinex","SOLUSD",1756351816581,0.06,207.83,207.82,47.21080141]
["bitfinex","SOLUSD",1756351816982,0.06,207.83,207.82,9.85080141]
["bitfinex","SOLUSD",1756351817183,0.78,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1756351817383,0.06,207.83,207.81,37.34]
["bitfinex","SOLUSD",1756351817580,5.09894507,207.83,207.81,37.34]
["bitfinex","SOLUSD",1756351817794,0.06,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756351817981,0.06,207.83,207.81,37.34]
["bitfinex","SOLUSD",1756351818181,0.06,207.83,207.81,38.05]
["bitfinex","SOLUSD",1756351818379,0.06,207.83,207.82,0.69]
["bitfinex","SOLUSD",1756351818795,0.06,207.83,207.82,5.50185641]
["bitfinex","SOLUSD",1756351819005,0.06,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1756351819680,0.06,207.83,207.82,9.85080141]
["bitfinex","SOLUSD",1756351821110,0.06,207.83,207.82,47.19080141]
["bitfinex","SOLUSD",1756351821303,0.06,207.83,207.82,52.91974648]
["bitfinex","SOLUSD",1756351822880,0.06,207.83,207.82,47.88080141]
["bitfinex","SOLUSD",1756351823485,0.06,207.83,207.82,52.91974648]
["bitfinex","SOLUSD",1756351823786,0.06,207.84,207.82,52.91974648]
["bitfinex","SOLUSD",1756351824006,346.97,207.95,207.83,5.72894507]
["bitfinex","SOLUSD",1756351824308,0.67,207.95,207.88,5.03894507]
["bitfinex","SOLUSD",1756351824507,5.03894507,207.94,207.89,37.34]
["bitfinex","SOLUSD",1756351824711,5.70894507,207.93,207.89,37.34]
["bitfinex","SOLUSD",1756351824896,5.03894507,207.92,207.89,37.34]
["bitfinex","SOLUSD",1756351825084,5.03894507,207.92,207.89,5.038945]
["bitfinex","SOLUSD",1756351825287,3.9054272,207.97,207.91,4.80977345]
["bitfinex","SOLUSD",1756351825596,5.03894507,207.96,207.92,37.34]
["bitfinex","SOLUSD",1756351825799,5.03894507,207.94,207.92,37.34]
["bitfinex","SOLUSD",1756351826185,0.28432314,207.97,207.92,37.34]
["bitfinex","SOLUSD",1756351826385,5.03894507,207.93,207.9,4.8099797]
["bitfinex","SOLUSD",1756351826585,5.03894507,207.93,207.91,37.4]
["bitfinex","SOLUSD",1756351827600,5.03894507,207.93,207.9,4.8099797]
["bitfinex","SOLUSD",1756351827802,5.03894507,207.93,207.91,37.52]
["bitfinex","SOLUSD",1756351827995,0.67,207.95,207.91,37.52]
["bitfinex","SOLUSD",1756351828194,5.03894507,207.93,207.91,37.52]
["bitfinex","SOLUSD",1756351828393,5.03894507,207.93,207.9,4.8099797]
["bitfinex","SOLUSD",1756351828593,5.03894507,207.93,207.89,5.728945]
["bitfinex","SOLUSD",1756351828594,0.67,207.93,207.91,37.52]
["bitfinex","SOLUSD",1756351828798,5.70894507,207.93,207.91,37.52]
["bitfinex","SOLUSD",1756351828998,5.70894507,207.92,207.89,5.038945]
["bitfinex","SOLUSD",1756351829197,5.03894507,207.93,207.9,37.5]
["bitfinex","SOLUSD",1756351829716,5.03894507,207.93,207.89,4.81016813]
["bitfinex","SOLUSD",1756351830002,0.67,207.92,207.9,37.5]
["bitfinex","SOLUSD",1756351830205,0.67,207.92,207.91,37.5]
["bitfinex","SOLUSD",1756351831096,5.70894507,207.92,207.91,37.5]
["bitfinex","SOLUSD",1756351831313,5.70894507,207.92,207.91,37.48]
["bitfinex","SOLUSD",1756351831819,5.70894507,207.92,207.9,37.48]
["bitfinex","SOLUSD",1756351832025,5.03894507,207.91,207.9,37.48]
["bitfinex","SOLUSD",1756351832814,0.67,207.91,207.9,37.48]
["bitfinex","SOLUSD",1756351832994,5.03894507,207.91,207.9,37.48]
["bitfinex","SOLUSD",1756351833501,0.28432314,207.9,207.82,0.69]
["bitfinex","SOLUSD",1756351833713,5.03894507,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756351834014,5.03894507,207.83,207.82,37.46]
["bitfinex","SOLUSD",1756351835518,5.03894507,207.84,207.82,42.96185131]
["bitfinex","SOLUSD",1756351836618,5.4805105,207.88,207.82,42.96185131]
["bitfinex","SOLUSD",1756351836825,5.03894507,207.84,207.82,38.15]
["bitfinex","SOLUSD",1756351837914,5.03894507,207.83,207.82,37.46]
["bitfinex","SOLUSD",1756351838810,5.03894507,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756351839018,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351839221,5.03894507,207.82,207.81,37.49]
["bitfinex","SOLUSD",1756351840024,0.67,207.84,207.81,37.49]
["bitfinex","SOLUSD",1756351840213,5.03894507,207.82,207.81,37.49]
["bitfinex","SOLUSD",1756351840612,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351840815,5.70894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351841130,10.80512462,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351843106,5.76617955,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351843323,10.80512462,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351844713,133.4,207.83,207.81,0.72]
["bitfinex","SOLUSD",1756351845011,138.43894507,207.83,207.81,0.72]
["bitfinex","SOLUSD",1756351845611,5.03894507,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756351846425,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351846606,5.99326821,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351847121,10.80512462,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351848819,5.32326821,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351849835,14.469337,207.87,207.81,5.77894507]
["bitfinex","SOLUSD",1756351850037,14.469337,207.87,207.83,5.03894507]
["bitfinex","SOLUSD",1756351850241,14.469337,207.87,207.84,0.71]
["bitfinex","SOLUSD",1756351850543,5.03894507,207.89,207.84,0.71]
["bitfinex","SOLUSD",1756351850746,5.03894507,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756351850919,5.03894507,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756351851123,5.03894507,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756351852035,5.03894507,207.89,207.87,0.71]
["bitfinex","SOLUSD",1756351853223,0.06,207.91,207.87,5.52069106]
["bitfinex","SOLUSD",1756351853432,5.03894507,207.89,207.87,5.52069106]
["bitfinex","SOLUSD",1756351853832,5.03894507,207.9,207.88,0.71]
["bitfinex","SOLUSD",1756351854426,5.03894507,207.9,207.87,42.73069106]
["bitfinex","SOLUSD",1756351854615,5.03894507,207.9,207.87,43.44069106]
["bitfinex","SOLUSD",1756351855730,5.03894507,207.88,207.84,0.71]
["bitfinex","SOLUSD",1756351855940,5.03894507,207.88,207.87,37.92]
["bitfinex","SOLUSD",1756351856321,5.03894507,207.88,207.85,0.71]
["bitfinex","SOLUSD",1756351856538,5.03894507,207.88,207.85,38.61]
["bitfinex","SOLUSD",1756351857544,5.03894507,207.88,207.85,43.42106032]
["bitfinex","SOLUSD",1756351857930,0.34432314,207.91,207.86,0.71]
["bitfinex","SOLUSD",1756351858130,0.34432314,207.91,207.85,42.71106032]
["bitfinex","SOLUSD",1756351858131,5.03894507,207.87,207.85,37.9]
["bitfinex","SOLUSD",1756351858330,5.03894507,207.87,207.85,0.71]
["bitfinex","SOLUSD",1756351858650,5.03894507,207.87,207.85,38.59]
["bitfinex","SOLUSD",1756351858828,5.03894507,207.87,207.85,0.71]
["bitfinex","SOLUSD",1756351859232,5.03894507,207.87,207.85,4.81113393]
["bitfinex","SOLUSD",1756351859546,138.43894507,207.9,207.85,5.52113393]
["bitfinex","SOLUSD",1756351859745,5.03894507,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756351859925,5.03894507,207.89,207.85,4.81113393]
["bitfinex","SOLUSD",1756351860126,133.4,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756351860451,5.03894507,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756351861135,5.03894507,207.88,207.85,4.81113393]
["bitfinex","SOLUSD",1756351861333,5.03894507,207.88,207.85,5.52113393]
["bitfinex","SOLUSD",1756351862346,133.4,207.9,207.85,5.52113393]
["bitfinex","SOLUSD",1756351862550,5.03894507,207.88,207.85,5.52113393]
["bitfinex","SOLUSD",1756351862747,5.03894507,207.86,207.81,5.778945]
["bitfinex","SOLUSD",1756351863050,5.03894507,207.84,207.81,43.618945]
["bitfinex","SOLUSD",1756351863245,5.03894507,207.85,207.81,43.618945]
["bitfinex","SOLUSD",1756351863434,133.4,207.9,207.82,5.74894507]
["bitfinex","SOLUSD",1756351863629,5.03894507,207.88,207.83,0.71]
["bitfinex","SOLUSD",1756351864646,5.03894507,207.89,207.83,5.74894507]
["bitfinex","SOLUSD",1756351864851,5.03894507,207.89,207.84,5.52139337]
["bitfinex","SOLUSD",1756351865047,5.03894507,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756351865245,5.03894507,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756351865444,133.4,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756351865445,5.03894507,207.88,207.86,0.71]
["bitfinex","SOLUSD",1756351865843,5.03894507,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756351866049,5.03894507,207.87,207.85,0.71]
["bitfinex","SOLUSD",1756351866433,5.03894507,207.86,207.85,37.84]
["bitfinex","SOLUSD",1756351866633,5.09894507,207.86,207.85,37.84]
["bitfinex","SOLUSD",1756351866859,0.06,207.86,207.85,43.36116189]
["bitfinex","SOLUSD",1756351867245,5.09894507,207.86,207.85,42.65116189]
["bitfinex","SOLUSD",1756351867446,5.09894507,207.86,207.85,37.84]
["bitfinex","SOLUSD",1756351867632,5.09894507,207.86,207.84,37.82]
["bitfinex","SOLUSD",1756351868154,5.09894507,207.86,207.84,38.53]
["bitfinex","SOLUSD",1756351869438,5.09894507,207.86,207.84,37.82]
["bitfinex","SOLUSD",1756351869659,5.03894507,207.85,207.84,37.82]
["bitfinex","SOLUSD",1756351870046,0.28432314,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756351870342,5.03894507,207.82,207.81,37.83]
["bitfinex","SOLUSD",1756351870863,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351873544,134.06,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756351873856,133.4,207.85,207.81,5.77894507]
["bitfinex","SOLUSD",1756351874263,133.4,207.85,207.82,0.71]
["bitfinex","SOLUSD",1756351874845,133.4,207.85,207.82,5.74894507]
["bitfinex","SOLUSD",1756351875148,0.06,207.86,207.84,5.03894507]
["bitfinex","SOLUSD",1756351875349,0.06,207.86,207.85,37.84]
["bitfinex","SOLUSD",1756351875560,0.06,207.86,207.85,38.55]
["bitfinex","SOLUSD",1756351875757,0.06,207.86,207.85,43.36116189]
["bitfinex","SOLUSD",1756351875958,0.06,207.86,207.85,48.40010696]
["bitfinex","SOLUSD",1756351876144,0.06,207.86,207.85,5.52116189]
["bitfinex","SOLUSD",1756351876345,0.06,207.86,207.85,48.76010696]
["bitfinex","SOLUSD",1756351876553,0.06,207.86,207.85,43.72116189]
["bitfinex","SOLUSD",1756351876773,0.06,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756351877075,0.06,207.86,207.85,43.72116189]
["bitfinex","SOLUSD",1756351879870,0.06,207.86,207.85,38.18]
["bitfinex","SOLUSD",1756351880052,0.06,207.86,207.82,5.53185641]
["bitfinex","SOLUSD",1756351880248,0.06,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756351880453,5.09894507,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756351880859,5.09894507,207.86,207.84,38.88]
["bitfinex","SOLUSD",1756351881389,0.06,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756351882267,5.09894507,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756351882456,5.09894507,207.86,207.84,42.97137973]
["bitfinex","SOLUSD",1756351882457,0.06,207.86,207.84,42.97137973]
["bitfinex","SOLUSD",1756351882774,5.09894507,207.86,207.84,42.97137973]
["bitfinex","SOLUSD",1756351882975,5.09894507,207.86,207.84,4.81137973]
["bitfinex","SOLUSD",1756351883161,5.09894507,207.86,207.85,38.16]
["bitfinex","SOLUSD",1756351883468,0.06,207.86,207.85,42.97116189]
["bitfinex","SOLUSD",1756351884678,0.06,207.86,207.85,38.16]
["bitfinex","SOLUSD",1756351884975,5.81894507,207.86,207.85,38.16]
["bitfinex","SOLUSD",1756351885275,5.81894507,207.86,207.85,38.1]
["bitfinex","SOLUSD",1756351885984,0.28432314,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756351886273,13.87991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351886475,20.71769393,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351886679,26.24885582,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351886983,21.43769393,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351887171,7.84209992,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351887366,11.87672185,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351887576,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351889781,5.03894507,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756351890162,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351891657,0.06,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756351892071,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351893665,0.06,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756351893873,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351895360,0.06,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756351895575,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351896086,0.06,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756351896467,5.03894507,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351897187,0.06,207.86,207.84,0.75]
["bitfinex","SOLUSD",1756351897489,0.06,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756351898568,5.09894507,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756351898890,0.06,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756351899399,5.09894507,207.86,207.85,42.79116189]
["bitfinex","SOLUSD",1756351900260,5.09894507,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756351900873,5.09894507,207.86,207.85,42.77116189]
["bitfinex","SOLUSD",1756351901782,5.09894507,207.86,207.85,37.96]
["bitfinex","SOLUSD",1756351902171,5.81894507,207.86,207.84,37.97]
["bitfinex","SOLUSD",1756351902486,5.75894507,207.85,207.84,37.97]
["bitfinex","SOLUSD",1756351902682,5.03894507,207.85,207.84,37.97]
["bitfinex","SOLUSD",1756351902881,0.06,207.86,207.84,37.97]
["bitfinex","SOLUSD",1756351902882,5.09894507,207.86,207.84,37.97]
["bitfinex","SOLUSD",1756351903192,0.06,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756351903886,0.06,207.86,207.85,5.53116189]
["bitfinex","SOLUSD",1756351904501,5.09894507,207.86,207.84,37.97]
["bitfinex","SOLUSD",1756351904798,5.03894507,207.85,207.84,37.97]
["bitfinex","SOLUSD",1756351905672,6.04326821,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351905992,28.28348501,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351906470,23.24453994,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351907296,33.0946469,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351908592,13.87991715,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756351908769,18.91886222,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351908977,22.52453994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351909186,23.19453994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351909596,28.00639635,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351911390,28.00187879,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351911897,17.48107731,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756351912098,13.59559401,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756351912288,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351915199,0.28432314,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756351915375,5.03894507,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756351915676,5.03894507,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756351916071,5.03894507,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756351916598,5.03894507,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756351916794,5.03894507,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756351917000,5.03894507,207.84,207.82,4.81185641]
["bitfinex","SOLUSD",1756351917177,5.03894507,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756351917896,5.03894507,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756351918106,5.03894507,207.83,207.82,5.501857]
["bitfinex","SOLUSD",1756351918601,5.03894507,207.83,207.82,0.69]
["bitfinex","SOLUSD",1756351920698,0.28432314,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756351920699,5.03894507,207.84,207.82,0.69]
["bitfinex","SOLUSD",1756351920903,0.28432314,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756351921085,5.03894507,207.84,207.82,5.50182427]
["bitfinex","SOLUSD",1756351921286,5.03894507,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756351921689,5.03894507,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756351921884,5.03894507,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351922677,5.03894507,207.85,207.82,4.84182427]
["bitfinex","SOLUSD",1756351922878,5.03894507,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756351924199,0.06,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756351924507,5.03894507,207.84,207.82,0.72]
["bitfinex","SOLUSD",1756351924803,5.03894507,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756351925104,0.06,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756351925404,0.06,207.85,207.82,5.5317813]
["bitfinex","SOLUSD",1756351925616,0.06,207.85,207.83,1.9285]
["bitfinex","SOLUSD",1756351925781,0.06,207.85,207.83,2.6185]
["bitfinex","SOLUSD",1756351926111,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351926498,5.09894507,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351926892,5.09894507,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756351927185,5.03894507,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756351927380,0.06,207.85,207.82,4.8418393]
["bitfinex","SOLUSD",1756351927587,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351927788,5.09894507,207.85,207.82,4.8418393]
["bitfinex","SOLUSD",1756351927990,5.03894507,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756351928583,0.06,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756351928783,5.09894507,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756351930007,5.09894507,207.85,207.82,4.8418393]
["bitfinex","SOLUSD",1756351930217,5.09894507,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351930790,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351932209,0.06,207.85,207.84,5.50139337]
["bitfinex","SOLUSD",1756351932515,0.06,207.85,207.84,10.54033844]
["bitfinex","SOLUSD",1756351934317,0.06,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756351934496,0.06,207.85,207.84,1.928222]
["bitfinex","SOLUSD",1756351934705,0.06,207.85,207.83,4.81162253]
["bitfinex","SOLUSD",1756351935208,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351935593,0.06,207.85,207.83,1.928501]
["bitfinex","SOLUSD",1756351935926,5.03894507,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756351936327,0.06,207.85,207.83,5.72894507]
["bitfinex","SOLUSD",1756351936508,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756351937410,0.06,207.85,207.83,5.098945]
["bitfinex","SOLUSD",1756351937601,0.06,207.85,207.83,43.33159077]
["bitfinex","SOLUSD",1756351937801,0.06,207.85,207.83,44.02159077]
["bitfinex","SOLUSD",1756351938528,0.06,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756351938529,5.75894507,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756351938703,5.09894507,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756351938892,5.09894507,207.85,207.82,5.55173171]
["bitfinex","SOLUSD",1756351939096,0.06,207.85,207.82,5.55173171]
["bitfinex","SOLUSD",1756351940418,0.06,207.85,207.83,0.71]
["bitfinex","SOLUSD",1756351942220,0.06,207.85,207.83,5.52155359]
["bitfinex","SOLUSD",1756351942718,0.06,207.85,207.83,0.71]
["bitfinex","SOLUSD",1756351942917,0.06,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351943107,5.09894507,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351943416,0.06,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351943618,5.09894507,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351943996,0.06,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351944817,5.09894507,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756351945417,139.38326821,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351945816,142.983542,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351946018,139.38326821,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351946407,144.19466158,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351946615,0.06,207.85,207.83,39.1]
["bitfinex","SOLUSD",1756351946913,0.06,207.85,207.84,0.71]
["bitfinex","SOLUSD",1756351948122,0.06,207.85,207.84,5.52139337]
["bitfinex","SOLUSD",1756351948796,0.06,207.85,207.84,10.56033844]
["bitfinex","SOLUSD",1756351949203,0.06,207.85,207.84,7.44980137]
["bitfinex","SOLUSD",1756351950609,0.06,207.85,207.84,5.52139337]
["bitfinex","SOLUSD",1756351953814,0.06,207.85,207.84,44.14139337]
["bitfinex","SOLUSD",1756351955702,0.06,207.85,207.84,46.06970837]
["bitfinex","SOLUSD",1756351956548,0.06,207.88,207.84,82.34904316]
["bitfinex","SOLUSD",1756351956836,0.06,207.88,207.87,5.03894507]
["bitfinex","SOLUSD",1756351957130,0.06,207.88,207.87,43.59894507]
["bitfinex","SOLUSD",1756351957338,0.06,207.88,207.87,46.23670207]
["bitfinex","SOLUSD",1756351957935,0.06,207.88,207.87,51.04740106]
["bitfinex","SOLUSD",1756351961035,0.06,207.88,207.87,46.00845599]
["bitfinex","SOLUSD",1756351961239,0.06,207.88,207.87,51.04740106]
["bitfinex","SOLUSD",1756351963435,0.06,207.88,207.87,6.73845599]
["bitfinex","SOLUSD",1756351963640,0.06,207.88,207.87,50.94740106]
["bitfinex","SOLUSD",1756351964236,2.79951173,208.04,207.94,0.28432314]
["bitfinex","SOLUSD",1756351964541,2.79951173,208.04,208.03,5.03894507]
["bitfinex","SOLUSD",1756351964836,2.79951173,208.04,208.03,43.47894507]
["bitfinex","SOLUSD",1756351965035,2.79951173,208.04,208.03,38.44]
["bitfinex","SOLUSD",1756351965233,2.79951173,208.04,208.03,43.24699899]
["bitfinex","SOLUSD",1756351965542,2.79951173,208.04,208.03,48.28594499]
["bitfinex","SOLUSD",1756351965717,2.79951173,208.04,208.03,43.478946]
["bitfinex","SOLUSD",1756351966027,3.45951173,208.04,208.02,38.42]
["bitfinex","SOLUSD",1756351966233,3.45951173,208.04,208.03,5.038945]
["bitfinex","SOLUSD",1756351966945,8.4984568,208.04,208.02,38.42]
["bitfinex","SOLUSD",1756351967145,0.66,208.03,208.02,38.42]
["bitfinex","SOLUSD",1756351971015,0.66,208.03,207.9,16.83454744]
["bitfinex","SOLUSD",1756351971248,5.69894507,208.02,207.97,5.038946]
["bitfinex","SOLUSD",1756351971564,5.69894507,208.02,207.98,38.32]
["bitfinex","SOLUSD",1756351971842,5.03894507,208.02,207.98,38.32]
["bitfinex","SOLUSD",1756351972021,0.66,208.01,207.98,38.32]
["bitfinex","SOLUSD",1756351972226,0.66,208.0,207.98,38.32]
["bitfinex","SOLUSD",1756351972442,0.66,207.99,207.98,38.32]
["bitfinex","SOLUSD",1756351972655,5.69894507,207.99,207.98,38.32]
["bitfinex","SOLUSD",1756351972836,5.69894507,207.99,207.94,14.453303]
["bitfinex","SOLUSD",1756351973154,0.66,207.98,207.96,38.32]
["bitfinex","SOLUSD",1756351973359,5.69894507,207.98,207.96,38.32]
["bitfinex","SOLUSD",1756351974543,5.69894507,207.97,207.96,38.32]
["bitfinex","SOLUSD",1756351974842,5.69894507,207.97,207.94,43.12907766]
["bitfinex","SOLUSD",1756351975048,5.03894507,207.96,207.94,43.12907766]
["bitfinex","SOLUSD",1756351975424,5.03894507,207.96,207.94,38.32]
["bitfinex","SOLUSD",1756351975926,5.03894507,207.96,207.92,43.81952068]
["bitfinex","SOLUSD",1756351976530,5.03894507,207.93,207.9,5.09181]
["bitfinex","SOLUSD",1756351976841,5.03894507,207.92,207.9,5.09181]
["bitfinex","SOLUSD",1756351977226,5.03894507,207.92,207.89,38.28]
["bitfinex","SOLUSD",1756351977528,5.03894507,207.92,207.89,43.090232]
["bitfinex","SOLUSD",1756351977722,5.69894507,207.91,207.89,38.28]
["bitfinex","SOLUSD",1756351977922,5.03894507,207.91,207.89,38.28]
["bitfinex","SOLUSD",1756351978323,0.66,207.9,207.87,4.81060511]
["bitfinex","SOLUSD",1756351978518,5.69894507,207.9,207.87,43.09060511]
["bitfinex","SOLUSD",1756351978723,5.69894507,207.9,207.87,38.28]
["bitfinex","SOLUSD",1756351980348,5.03894507,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756351980863,19.57886222,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756351981030,18.63453908,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351981425,19.29453908,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351981624,24.10570097,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351982241,18.69041684,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756351982449,5.32326821,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351983155,11.02221328,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351983533,29.42896918,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756351983728,13.87991715,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351983958,23.95780729,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351984153,24.61780729,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351984352,62.85780729,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351985745,67.66920066,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756351986658,67.66920066,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756351986847,18.91886222,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351987249,19.57886222,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351987852,62.6104871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351988537,14.25559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351988739,18.63453908,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351989166,13.87991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351989474,5.03894507,207.84,207.82,0.74]
["bitfinex","SOLUSD",1756351990155,5.03894507,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351994357,5.32326821,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351998569,138.72326821,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756351998750,157.8404871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352000668,196.2204871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352004366,62.8204871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352004954,62.7804871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352005848,62.7604871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352006069,18.69154203,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352006247,62.0504871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352006670,62.7604871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352008683,62.7404871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352009280,5.03894507,207.84,207.82,0.72]
["bitfinex","SOLUSD",1756352009858,5.03894507,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756352010058,5.03894507,207.84,207.82,0.72]
["bitfinex","SOLUSD",1756352011271,5.03894507,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756352012058,5.32326821,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352012261,18.91886222,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352013191,23.7304871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352013765,62.8004871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352015889,62.8604871,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352017292,66.08627204,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352018384,66.02627204,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756352018585,13.87991715,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756352018892,18.91886222,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756352019106,22.14464716,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756352019864,30.54647238,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756352020679,31.25647238,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756352021097,69.55647238,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756352021297,69.55647238,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756352021298,13.87991715,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756352021605,63.99438442,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352022099,64.03438442,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352022304,69.55693555,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352023979,71.48692555,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352024600,75.5307997,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352024975,37.2307997,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352025300,71.44692555,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352025686,67.85718829,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352025883,71.43573224,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352026084,33.19573224,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352026310,75.4828433,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352027309,71.43561101,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352027485,75.48133528,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352027796,13.87991715,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756352028105,68.02885486,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756352028403,64.69306988,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756352028799,66.62324488,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756352029391,71.43625927,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756352029991,18.91886222,207.74,207.73,0.2]
["bitfinex","SOLUSD",1756352030194,63.94306988,207.74,207.73,0.2]
["bitfinex","SOLUSD",1756352030396,61.02464716,207.74,207.73,0.2]
["bitfinex","SOLUSD",1756352030786,62.95501016,207.74,207.73,0.2]
["bitfinex","SOLUSD",1756352031091,23.93284859,207.74,207.73,0.91]
["bitfinex","SOLUSD",1756352031400,1.930363,207.74,207.73,0.91]
["bitfinex","SOLUSD",1756352031700,43.25894507,207.77,207.73,5.72394117]
["bitfinex","SOLUSD",1756352031903,0.28432314,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352032308,5.32326821,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352032687,5.03894507,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352033004,0.28432314,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352034216,5.32326821,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352034800,0.28432314,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352034985,5.32326821,207.76,207.75,0.71]
["bitfinex","SOLUSD",1756352037406,0.28432314,207.76,207.75,0.71]
["bitfinex","SOLUSD",1756352037613,0.34432314,207.77,207.75,0.71]
["bitfinex","SOLUSD",1756352038016,5.38326821,207.77,207.75,0.71]
["bitfinex","SOLUSD",1756352038810,5.38326821,207.77,207.76,0.71]
["bitfinex","SOLUSD",1756352039406,5.38326821,207.77,207.74,0.71]
["bitfinex","SOLUSD",1756352039618,5.03894507,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756352039919,5.32326821,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756352040423,0.28432314,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756352041595,0.06,207.77,207.74,10.56262367]
["bitfinex","SOLUSD",1756352041796,0.06,207.77,207.76,5.03894507]
["bitfinex","SOLUSD",1756352042104,0.06,207.8,207.78,5.03894507]
["bitfinex","SOLUSD",1756352042401,0.06,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756352043596,0.06,207.8,207.79,5.52255113]
["bitfinex","SOLUSD",1756352043791,0.06,207.8,207.79,10.5614962]
["bitfinex","SOLUSD",1756352044233,0.06,207.8,207.79,12.4901822]
["bitfinex","SOLUSD",1756352044510,0.06,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756352044715,0.06,207.8,207.79,5.52255113]
["bitfinex","SOLUSD",1756352045816,0.06,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756352048499,0.06,207.8,207.79,10.5614962]
["bitfinex","SOLUSD",1756352048703,0.06,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756352049822,0.06,207.8,207.77,0.71]
["bitfinex","SOLUSD",1756352050001,0.06,207.8,207.78,0.71]
["bitfinex","SOLUSD",1756352050204,5.09894507,207.8,207.78,0.71]
["bitfinex","SOLUSD",1756352050700,5.09894507,207.8,207.76,0.71]
["bitfinex","SOLUSD",1756352050915,0.06,207.8,207.76,0.71]
["bitfinex","SOLUSD",1756352051710,5.09894507,207.8,207.77,0.71]
["bitfinex","SOLUSD",1756352052630,5.32326821,207.78,207.74,0.71]
["bitfinex","SOLUSD",1756352052811,5.03894507,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756352053532,5.32326821,207.78,207.73,5.01389434]
["bitfinex","SOLUSD",1756352053818,5.32326821,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352054532,19.59886222,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352054741,24.41164497,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352054917,71.28922618,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352055598,71.29033675,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352056098,31.24034675,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352056298,69.38011194,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756352059139,0.28432314,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756352059306,22.51311453,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756352059507,26.42732919,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756352061305,13.87991715,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756352061510,18.91886222,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352061728,25.74732919,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352061909,26.42732919,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352062906,28.35797119,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352064116,33.17237588,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352064314,29.57812357,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352065031,67.67812357,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352065634,64.42390891,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352066721,67.65543431,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352066925,71.24543533,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352067419,67.65543431,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352070333,64.42390891,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352071734,67.6522906,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756352073519,0.14216157,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756352073727,63.71289108,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756352073928,64.39289108,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756352074151,71.13877339,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756352074517,13.87991715,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756352074721,0.14216157,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756352074923,57.59886222,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756352075131,59.53006322,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756352075335,64.34539523,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756352076037,5.03894507,207.75,207.66,0.73]
["bitfinex","SOLUSD",1756352076215,3.58321618,207.74,207.66,5.76894507]
["bitfinex","SOLUSD",1756352076413,11.84734495,207.74,207.68,5.03894507]
["bitfinex","SOLUSD",1756352076635,6.80839988,207.73,207.68,5.03894507]
["bitfinex","SOLUSD",1756352076825,3.58321618,207.72,207.68,5.03894507]
["bitfinex","SOLUSD",1756352077031,3.58321618,207.72,207.66,5.06894507]
["bitfinex","SOLUSD",1756352077350,3.2251837,207.72,207.68,5.03894507]
["bitfinex","SOLUSD",1756352077528,3.2251837,207.74,207.68,5.03894507]
["bitfinex","SOLUSD",1756352077837,3.5818585,207.73,207.69,5.03894507]
["bitfinex","SOLUSD",1756352078044,3.2251837,207.75,207.69,5.03894507]
["bitfinex","SOLUSD",1756352078249,3.58185897,207.74,207.71,5.03894507]
["bitfinex","SOLUSD",1756352078430,3.58185897,207.74,207.7,5.03894507]
["bitfinex","SOLUSD",1756352078624,3.58185897,207.74,207.71,5.03894507]
["bitfinex","SOLUSD",1756352078831,3.58185897,207.74,207.69,5.03894507]
["bitfinex","SOLUSD",1756352079184,3.58185897,207.74,207.66,0.03]
["bitfinex","SOLUSD",1756352079324,0.28432314,207.73,207.68,5.03894507]
["bitfinex","SOLUSD",1756352079532,3.50950684,207.73,207.69,5.03894507]
["bitfinex","SOLUSD",1756352079728,0.28432314,207.73,207.69,5.03894507]
["bitfinex","SOLUSD",1756352079926,3.50950684,207.73,207.69,5.03894507]
["bitfinex","SOLUSD",1756352080564,3.50950684,207.73,207.68,5.03894507]
["bitfinex","SOLUSD",1756352080776,0.28432314,207.73,207.68,5.03894507]
["bitfinex","SOLUSD",1756352081658,5.32326821,207.73,207.67,5.03894507]
["bitfinex","SOLUSD",1756352082355,0.28432314,207.73,207.68,5.03894507]
["bitfinex","SOLUSD",1756352082546,0.28432314,207.73,207.69,5.03894507]
["bitfinex","SOLUSD",1756352082949,43.27894507,207.76,207.7,5.03894507]
["bitfinex","SOLUSD",1756352083261,0.28432314,207.74,207.71,5.03894507]
["bitfinex","SOLUSD",1756352083645,13.59559401,207.76,207.71,9.85318732]
["bitfinex","SOLUSD",1756352083846,5.09894507,207.78,207.66,0.03]
["bitfinex","SOLUSD",1756352084155,0.28432314,207.74,207.69,5.03894507]
["bitfinex","SOLUSD",1756352084357,5.03894507,207.75,207.66,12.09891]
["bitfinex","SOLUSD",1756352084358,0.28432314,207.75,207.71,5.03894507]
["bitfinex","SOLUSD",1756352084989,0.28432314,207.75,207.7,5.03894507]
["bitfinex","SOLUSD",1756352085750,18.91886222,207.75,207.69,9.85372981]
["bitfinex","SOLUSD",1756352087448,13.87991715,207.75,207.69,9.85372981]
["bitfinex","SOLUSD",1756352089054,0.28432314,207.77,207.72,5.03894507]
["bitfinex","SOLUSD",1756352089367,0.28432314,207.77,207.74,9.85265451]
["bitfinex","SOLUSD",1756352089977,0.28432314,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756352090374,0.06,207.78,207.74,9.85265451]
["bitfinex","SOLUSD",1756352090777,0.06,207.78,207.75,5.03894507]
["bitfinex","SOLUSD",1756352090953,0.06,207.78,207.77,5.03894507]
["bitfinex","SOLUSD",1756352091280,0.06,207.78,207.76,5.03894507]
["bitfinex","SOLUSD",1756352092359,0.06,207.78,207.77,5.03894507]
["bitfinex","SOLUSD",1756352092986,0.06,207.78,207.77,9.85195946]
["bitfinex","SOLUSD",1756352094601,0.06,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1756352094761,0.06,207.78,207.76,5.03894507]
["bitfinex","SOLUSD",1756352095289,0.06,207.78,207.77,5.03894507]
["bitfinex","SOLUSD",1756352096360,0.06,207.78,207.77,9.85195946]
["bitfinex","SOLUSD",1756352098790,0.06,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756352099366,0.06,207.78,207.77,9.85195946]
["bitfinex","SOLUSD",1756352100287,0.76,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756352100583,0.06,207.78,207.76,9.85209422]
["bitfinex","SOLUSD",1756352100761,0.76,207.78,207.74,5.03894507]
["bitfinex","SOLUSD",1756352100967,0.76,207.78,207.7,40.069244]
["bitfinex","SOLUSD",1756352100968,0.76,207.78,207.71,4.81440469]
["bitfinex","SOLUSD",1756352101167,0.76,207.78,207.74,5.03894507]
["bitfinex","SOLUSD",1756352101467,0.76,207.78,207.75,5.03894507]
["bitfinex","SOLUSD",1756352103376,0.76,207.78,207.75,9.85240288]
["bitfinex","SOLUSD",1756352103574,0.76,207.78,207.74,9.85259932]
["bitfinex","SOLUSD",1756352103770,1e-08,207.8,207.79,0.14216157]
["bitfinex","SOLUSD",1756352104075,1e-08,207.8,207.79,44.1364512]
["bitfinex","SOLUSD",1756352105475,0.06,207.82,207.79,43.91005726]
["bitfinex","SOLUSD",1756352105673,0.06,207.82,207.81,5.03894507]
["bitfinex","SOLUSD",1756352107282,0.06,207.82,207.81,9.85103303]
["bitfinex","SOLUSD",1756352110272,0.06,207.83,207.81,12.35679858]
["bitfinex","SOLUSD",1756352110603,0.06,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756352110777,1e-08,207.87,207.86,5.03894507]
["bitfinex","SOLUSD",1756352111276,1e-08,207.87,207.86,43.53894507]
["bitfinex","SOLUSD",1756352112081,1e-08,207.87,207.86,48.3498755]
["bitfinex","SOLUSD",1756352112473,0.06,207.88,207.86,48.3498755]
["bitfinex","SOLUSD",1756352112474,1e-08,207.88,207.86,48.3498755]
["bitfinex","SOLUSD",1756352112781,1e-08,207.88,207.87,5.03894507]
["bitfinex","SOLUSD",1756352114401,1e-08,207.88,207.87,9.84964406]
["bitfinex","SOLUSD",1756352114972,0.06,207.92,207.87,23.80387054]
["bitfinex","SOLUSD",1756352115178,0.06,207.92,207.91,5.03894507]
["bitfinex","SOLUSD",1756352115390,0.06,207.92,207.91,43.51894507]
["bitfinex","SOLUSD",1756352115579,0.1,207.95,207.91,43.51894507]
["bitfinex","SOLUSD",1756352115775,0.1,207.95,207.94,5.03894507]
["bitfinex","SOLUSD",1756352116181,0.1,207.95,207.94,9.84802461]
["bitfinex","SOLUSD",1756352117204,0.1,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756352117402,0.1,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756352117583,1e-08,208.04,208.02,5.03894507]
["bitfinex","SOLUSD",1756352117780,1e-08,208.04,208.03,43.79894507]
["bitfinex","SOLUSD",1756352118191,1e-08,208.04,208.03,53.64488906]
["bitfinex","SOLUSD",1756352118392,0.68,208.18,208.04,33.59559401]
["bitfinex","SOLUSD",1756352118703,0.68,208.18,208.03,88.22058438]
["bitfinex","SOLUSD",1756352118704,0.68,208.17,208.14,5.03894507]
["bitfinex","SOLUSD",1756352118901,0.68,208.16,208.15,38.8]
["bitfinex","SOLUSD",1756352119308,5.71894507,208.16,208.1,38.78]
["bitfinex","SOLUSD",1756352119494,5.03894507,208.15,208.1,38.78]
["bitfinex","SOLUSD",1756352119797,0.68,208.14,208.1,38.78]
["bitfinex","SOLUSD",1756352119974,0.68,208.13,208.1,38.78]
["bitfinex","SOLUSD",1756352120177,0.68,208.12,208.1,38.78]
["bitfinex","SOLUSD",1756352120391,0.68,208.11,208.1,43.81894507]
["bitfinex","SOLUSD",1756352120585,0.68,208.11,208.1,38.78]
["bitfinex","SOLUSD",1756352121799,0.68,208.11,208.1,38.8]
["bitfinex","SOLUSD",1756352121999,0.68,208.11,208.04,4.80676792]
["bitfinex","SOLUSD",1756352122201,0.68,208.1,208.07,5.03894507]
["bitfinex","SOLUSD",1756352122377,0.68,208.09,208.07,5.03894507]
["bitfinex","SOLUSD",1756352122576,0.68,208.12,208.08,43.79894507]
["bitfinex","SOLUSD",1756352122776,0.68,208.11,208.09,43.79894507]
["bitfinex","SOLUSD",1756352123406,5.03894507,208.15,208.09,43.79894507]
["bitfinex","SOLUSD",1756352123593,0.68,208.1,208.09,43.79894507]
["bitfinex","SOLUSD",1756352124105,0.68,208.1,208.09,38.76]
["bitfinex","SOLUSD",1756352124304,0.68,208.1,208.09,38.74]
["bitfinex","SOLUSD",1756352124686,0.68,208.1,208.09,43.77894507]
["bitfinex","SOLUSD",1756352125301,0.68,208.1,208.09,38.74]
["bitfinex","SOLUSD",1756352125610,0.68,208.1,208.09,43.77894507]
["bitfinex","SOLUSD",1756352126000,0.68,208.1,208.08,4.80583947]
["bitfinex","SOLUSD",1756352126001,0.68,208.1,208.04,5.038945]
["bitfinex","SOLUSD",1756352126303,0.44,208.1,208.08,5.03894507]
["bitfinex","SOLUSD",1756352126508,5.03894507,208.14,208.09,38.72]
["bitfinex","SOLUSD",1756352126684,5.32326821,208.15,208.09,43.75894507]
["bitfinex","SOLUSD",1756352127497,5.32326821,208.15,208.09,38.72]
["bitfinex","SOLUSD",1756352127704,0.06,208.12,208.09,38.72]
["bitfinex","SOLUSD",1756352128089,0.68,208.11,208.08,9.84469003]
["bitfinex","SOLUSD",1756352128304,0.68,208.1,208.09,38.68]
["bitfinex","SOLUSD",1756352129290,0.68,208.1,208.09,43.71894507]
["bitfinex","SOLUSD",1756352129486,0.06,208.12,208.09,48.52440396]
["bitfinex","SOLUSD",1756352129797,0.06,208.12,208.1,5.03894507]
["bitfinex","SOLUSD",1756352130620,0.06,208.12,208.11,5.8655632]
["bitfinex","SOLUSD",1756352130928,0.06,208.12,208.11,43.69894507]
["bitfinex","SOLUSD",1756352131417,0.06,208.12,208.11,48.50409619]
["bitfinex","SOLUSD",1756352131740,0.06,208.12,208.11,48.75409619]
["bitfinex","SOLUSD",1756352132027,0.06,208.12,208.11,48.50409619]
["bitfinex","SOLUSD",1756352132201,0.06,208.12,208.11,48.75409619]
["bitfinex","SOLUSD",1756352134809,0.06,208.12,208.11,43.71515112]
["bitfinex","SOLUSD",1756352135116,0.06,208.12,208.11,48.75409619]
["bitfinex","SOLUSD",1756352136750,0.06,208.12,208.11,48.71409619]
["bitfinex","SOLUSD",1756352136939,0.06,208.12,208.11,48.42409619]
["bitfinex","SOLUSD",1756352137537,0.06,208.12,208.11,9.84409619]
["bitfinex","SOLUSD",1756352137718,0.06,208.12,208.11,48.42409619]
["bitfinex","SOLUSD",1756352137920,1e-08,208.12,208.11,44.49609239]
["bitfinex","SOLUSD",1756352138235,1e-08,208.12,208.11,63.13063147]
["bitfinex","SOLUSD",1756352140948,1e-08,208.12,208.11,65.05569747]
["bitfinex","SOLUSD",1756352141239,1e-08,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1756352141545,1e-08,208.15,208.14,5.03894507]
["bitfinex","SOLUSD",1756352142444,1e-08,208.15,208.14,14.8823486]
["bitfinex","SOLUSD",1756352145029,1e-08,208.15,208.14,53.4823486]
["bitfinex","SOLUSD",1756352146554,5.038945,208.36,208.14,93.82261938]
["bitfinex","SOLUSD",1756352146734,0.68,208.3,208.16,13.87991715]
["bitfinex","SOLUSD",1756352146921,0.68,208.29,208.24,5.03894507]
["bitfinex","SOLUSD",1756352147120,0.68,208.28,208.25,21.84]
["bitfinex","SOLUSD",1756352147338,0.68,208.27,208.25,26.87894507]
["bitfinex","SOLUSD",1756352147547,5.03894507,208.32,208.26,5.03894507]
["bitfinex","SOLUSD",1756352147840,5.03894507,208.33,208.27,44.19894507]
["bitfinex","SOLUSD",1756352148053,0.68,208.3,208.28,39.18]
["bitfinex","SOLUSD",1756352148253,0.68,208.29,208.16,0.25]
["bitfinex","SOLUSD",1756352148460,0.68,208.29,208.25,5.03894507]
["bitfinex","SOLUSD",1756352148664,9.93954037,208.31,208.25,5.03894507]
["bitfinex","SOLUSD",1756352148665,0.71,208.28,208.25,5.03894507]
["bitfinex","SOLUSD",1756352148827,5.03894507,208.3,208.26,39.16]
["bitfinex","SOLUSD",1756352149027,0.71,208.27,208.26,39.16]
["bitfinex","SOLUSD",1756352149534,0.71,208.27,208.26,44.19894507]
["bitfinex","SOLUSD",1756352149732,0.71,208.29,208.26,44.19894507]
["bitfinex","SOLUSD",1756352150039,0.1,208.31,208.28,5.03894507]
["bitfinex","SOLUSD",1756352150251,0.1,208.31,208.26,39.16]
["bitfinex","SOLUSD",1756352150252,0.1,208.31,208.29,39.14]
["bitfinex","SOLUSD",1756352150441,0.1,208.31,208.3,39.14]
["bitfinex","SOLUSD",1756352151062,0.81,208.31,208.3,39.14]
["bitfinex","SOLUSD",1756352151740,0.81,208.31,208.21,4.80284328]
["bitfinex","SOLUSD",1756352152057,0.71,208.3,208.22,39.1]
["bitfinex","SOLUSD",1756352152236,0.71,208.29,208.26,5.03894507]
["bitfinex","SOLUSD",1756352152439,0.71,208.29,208.27,39.1]
["bitfinex","SOLUSD",1756352152753,0.71,208.28,208.27,39.1]
["bitfinex","SOLUSD",1756352153440,0.71,208.28,208.27,48.94040471]
["bitfinex","SOLUSD",1756352153762,0.71,208.28,208.27,43.90145964]
["bitfinex","SOLUSD",1756352153935,0.71,208.28,208.27,48.94040471]
["bitfinex","SOLUSD",1756352154143,0.71,208.28,208.27,43.90145964]
["bitfinex","SOLUSD",1756352155742,0.71,208.28,208.24,5.03894507]
["bitfinex","SOLUSD",1756352156052,0.71,208.27,208.22,5.03894507]
["bitfinex","SOLUSD",1756352156256,0.71,208.26,208.23,39.04]
["bitfinex","SOLUSD",1756352156557,4.90056859,208.31,208.25,5.03894507]
["bitfinex","SOLUSD",1756352156558,0.1,208.31,208.25,5.03894507]
["bitfinex","SOLUSD",1756352156756,0.71,208.29,208.26,44.07894507]
["bitfinex","SOLUSD",1756352156960,0.71,208.29,208.27,39.04]
["bitfinex","SOLUSD",1756352157364,0.1,208.31,208.27,44.07894507]
["bitfinex","SOLUSD",1756352157539,0.71,208.29,208.27,44.07894507]
["bitfinex","SOLUSD",1756352157944,0.71,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1756352158239,0.71,208.28,208.27,4.80144478]
["bitfinex","SOLUSD",1756352158548,0.71,208.28,208.19,12.00786837]
["bitfinex","SOLUSD",1756352158762,0.71,208.27,208.24,5.03894507]
["bitfinex","SOLUSD",1756352158966,0.71,208.27,208.25,39.06]
["bitfinex","SOLUSD",1756352159152,0.71,208.26,208.25,39.06]
["bitfinex","SOLUSD",1756352159535,0.71,208.26,208.25,44.09894507]
["bitfinex","SOLUSD",1756352159761,0.71,208.28,208.25,39.06]
["bitfinex","SOLUSD",1756352159937,0.71,208.27,208.25,48.90068317]
["bitfinex","SOLUSD",1756352160141,0.71,208.26,208.25,48.90068317]
["bitfinex","SOLUSD",1756352160637,0.71,208.26,208.25,39.06]
["bitfinex","SOLUSD",1756352160972,0.71,208.26,208.25,48.90082163]
["bitfinex","SOLUSD",1756352161348,0.71,208.28,208.25,48.90082163]
["bitfinex","SOLUSD",1756352161668,0.71,208.28,208.26,5.03894507]
["bitfinex","SOLUSD",1756352161856,0.71,208.28,208.25,48.90082163]
["bitfinex","SOLUSD",1756352162056,0.71,208.27,208.25,48.90082163]
["bitfinex","SOLUSD",1756352162261,5.03894507,208.3,208.25,9.84082163]
["bitfinex","SOLUSD",1756352162465,3.57613661,208.29,208.26,39.0]
["bitfinex","SOLUSD",1756352162964,0.71,208.28,208.26,39.0]
["bitfinex","SOLUSD",1756352163175,0.71,208.27,208.26,39.0]
["bitfinex","SOLUSD",1756352163959,4.28698517,208.27,208.26,39.0]
["bitfinex","SOLUSD",1756352164166,0.71,208.27,208.26,39.0]
["bitfinex","SOLUSD",1756352164639,0.71,208.27,208.26,38.98]
["bitfinex","SOLUSD",1756352165155,0.71,208.27,208.26,43.78169019]
["bitfinex","SOLUSD",1756352165975,0.71,208.29,208.26,43.78169019]
["bitfinex","SOLUSD",1756352166461,0.71,208.28,208.26,43.78169019]
["bitfinex","SOLUSD",1756352167375,0.71,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756352167556,0.71,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756352167751,0.71,208.27,208.26,43.74169019]
["bitfinex","SOLUSD",1756352167946,0.77,208.3,208.26,48.78063526]
["bitfinex","SOLUSD",1756352168363,0.77,208.3,208.27,38.94]
["bitfinex","SOLUSD",1756352168582,0.71,208.29,208.27,38.94]
["bitfinex","SOLUSD",1756352169373,0.71,208.29,208.27,43.74124394]
["bitfinex","SOLUSD",1756352169756,0.06,208.3,208.28,5.28894507]
["bitfinex","SOLUSD",1756352170057,0.06,208.3,208.29,5.03894507]
["bitfinex","SOLUSD",1756352171170,0.06,208.3,208.29,43.95894507]
["bitfinex","SOLUSD",1756352171387,0.06,208.3,208.29,49.00994367]
["bitfinex","SOLUSD",1756352172077,0.06,208.3,208.29,50.93371467]
["bitfinex","SOLUSD",1756352172667,0.06,208.3,208.29,50.68371467]
["bitfinex","SOLUSD",1756352172974,0.06,208.3,208.29,50.66371467]
["bitfinex","SOLUSD",1756352173146,0.06,208.3,208.29,11.76371467]
["bitfinex","SOLUSD",1756352173351,1e-08,208.3,208.29,48.98994367]
["bitfinex","SOLUSD",1756352173671,1e-08,208.3,208.29,50.91362167]
["bitfinex","SOLUSD",1756352174351,1e-08,208.3,208.29,51.03362167]
["bitfinex","SOLUSD",1756352177178,1e-08,208.3,208.29,50.78362167]
["bitfinex","SOLUSD",1756352177872,1e-08,208.3,208.29,51.03362167]
["bitfinex","SOLUSD",1756352178872,1e-08,208.3,208.29,50.70362167]
["bitfinex","SOLUSD",1756352180379,1e-08,208.3,208.29,50.95362167]
["bitfinex","SOLUSD",1756352180584,1e-08,208.3,208.29,50.70362167]
["bitfinex","SOLUSD",1756352180796,1e-08,208.3,208.29,50.95362167]
["bitfinex","SOLUSD",1756352182385,1e-08,208.3,208.29,50.70362167]
["bitfinex","SOLUSD",1756352182983,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756352183159,1e-08,208.3,208.29,48.67994367]
["bitfinex","SOLUSD",1756352184767,1e-08,208.3,208.29,65.02515051]
["bitfinex","SOLUSD",1756352185158,1e-08,208.3,208.29,64.44903068]
["bitfinex","SOLUSD",1756352185563,1e-08,208.3,208.29,59.16008561]
["bitfinex","SOLUSD",1756352185781,1e-08,208.3,208.29,64.19903068]
["bitfinex","SOLUSD",1756352187994,1e-08,208.3,208.29,64.44903068]
["bitfinex","SOLUSD",1756352188171,1e-08,208.3,208.29,64.19903068]
["bitfinex","SOLUSD",1756352190479,1e-08,208.3,208.29,6.7244916]
["bitfinex","SOLUSD",1756352190686,0.69000001,208.3,208.29,48.63994367]
["bitfinex","SOLUSD",1756352190903,0.69000001,208.3,208.29,48.61994367]
["bitfinex","SOLUSD",1756352191204,0.69000001,208.3,208.29,5.03894507]
["bitfinex","SOLUSD",1756352191407,0.69000001,208.3,208.29,38.78]
["bitfinex","SOLUSD",1756352191709,0.69000001,208.3,208.29,38.8]
["bitfinex","SOLUSD",1756352192074,0.69000001,208.3,208.29,43.6009986]
["bitfinex","SOLUSD",1756352192578,0.69000001,208.3,208.29,9.83994367]
["bitfinex","SOLUSD",1756352192782,0.69000001,208.3,208.29,48.63994367]
["bitfinex","SOLUSD",1756352193106,0.69000001,208.3,208.29,9.83994367]
["bitfinex","SOLUSD",1756352193308,0.69000001,208.3,208.28,4.80121128]
["bitfinex","SOLUSD",1756352193599,1e-08,208.3,208.29,38.78]
["bitfinex","SOLUSD",1756352194203,0.69000001,208.3,208.29,38.78]
["bitfinex","SOLUSD",1756352195405,0.69000001,208.3,208.29,43.5809986]
["bitfinex","SOLUSD",1756352195605,1e-08,208.3,208.29,48.61994367]
["bitfinex","SOLUSD",1756352195800,1e-08,208.3,208.29,9.83994367]
["bitfinex","SOLUSD",1756352196106,0.69000001,208.3,208.29,48.57994367]
["bitfinex","SOLUSD",1756352199097,0.69000001,208.3,208.29,9.83994367]
["bitfinex","SOLUSD",1756352199313,1e-08,208.3,208.29,48.55994367]
["bitfinex","SOLUSD",1756352199806,1e-08,208.3,208.29,48.80994367]
["bitfinex","SOLUSD",1756352199976,0.69,208.36,208.29,60.81244018]
["bitfinex","SOLUSD",1756352200173,0.69,208.36,208.35,5.03894507]
["bitfinex","SOLUSD",1756352200608,0.69,208.36,208.35,43.73894507]
["bitfinex","SOLUSD",1756352201191,0.69,208.36,208.35,5.03894507]
["bitfinex","SOLUSD",1756352201521,0.69,208.36,208.35,38.68]
["bitfinex","SOLUSD",1756352203790,0.69,208.36,208.35,38.64]
["bitfinex","SOLUSD",1756352203995,0.75,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1756352204326,0.69,208.35,208.31,43.65894507]
["bitfinex","SOLUSD",1756352204502,0.69,208.34,208.31,43.65894507]
["bitfinex","SOLUSD",1756352204706,0.69,208.33,208.31,43.65894507]
["bitfinex","SOLUSD",1756352204896,0.69,208.32,208.31,43.65894507]
["bitfinex","SOLUSD",1756352205097,0.69,208.32,208.31,48.45948273]
["bitfinex","SOLUSD",1756352205505,0.69,208.32,208.31,5.03894507]
["bitfinex","SOLUSD",1756352205700,0.69,208.32,208.31,38.6]
["bitfinex","SOLUSD",1756352206495,0.69,208.34,208.31,43.63894507]
["bitfinex","SOLUSD",1756352206709,0.69,208.34,208.32,5.03894507]
["bitfinex","SOLUSD",1756352206913,0.69,208.33,208.32,5.03894507]
["bitfinex","SOLUSD",1756352207210,0.69,208.33,208.32,48.43925228]
["bitfinex","SOLUSD",1756352207701,0.06,208.36,208.32,48.43925228]
["bitfinex","SOLUSD",1756352207904,0.06,208.36,208.35,5.03894507]
["bitfinex","SOLUSD",1756352208212,0.06,208.36,208.35,43.65894507]
["bitfinex","SOLUSD",1756352208510,0.72,208.36,208.35,38.62]
["bitfinex","SOLUSD",1756352209092,0.72,208.36,208.33,9.83900711]
["bitfinex","SOLUSD",1756352209308,0.66,208.35,208.34,38.6]
["bitfinex","SOLUSD",1756352209602,0.06,208.36,208.34,43.63894507]
["bitfinex","SOLUSD",1756352209791,0.06,208.36,208.35,5.03894507]
["bitfinex","SOLUSD",1756352209993,0.72,208.36,208.34,38.6]
["bitfinex","SOLUSD",1756352210218,0.72,208.36,208.35,5.03894507]
["bitfinex","SOLUSD",1756352211106,0.72,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1756352212317,21.35307041,208.36,208.1,2.53398075]
["bitfinex","SOLUSD",1756352212521,5.03894507,208.29,208.19,0.67]
["bitfinex","SOLUSD",1756352212820,0.66,208.28,208.22,5.03894507]
["bitfinex","SOLUSD",1756352213019,3.23450323,208.27,208.23,23.06]
["bitfinex","SOLUSD",1756352213313,3.89450323,208.27,208.23,23.06]
["bitfinex","SOLUSD",1756352213516,0.66,208.27,208.23,23.06]
["bitfinex","SOLUSD",1756352213893,3.89450323,208.27,208.23,23.06]
["bitfinex","SOLUSD",1756352214091,5.69894507,208.26,208.23,23.06]
["bitfinex","SOLUSD",1756352214344,3.89450323,208.25,208.21,39.0]
["bitfinex","SOLUSD",1756352214492,0.66,208.25,208.21,39.0]
["bitfinex","SOLUSD",1756352214698,3.23450323,208.24,208.21,39.0]
["bitfinex","SOLUSD",1756352215427,0.66,208.24,208.21,39.0]
["bitfinex","SOLUSD",1756352215602,5.69894507,208.23,208.21,39.0]
["bitfinex","SOLUSD",1756352215810,0.66,208.22,208.21,38.98]
["bitfinex","SOLUSD",1756352216212,5.03894507,208.23,208.21,38.98]
["bitfinex","SOLUSD",1756352216410,5.69894507,208.23,208.21,38.98]
["bitfinex","SOLUSD",1756352217623,5.03894507,208.22,208.21,38.96]
["bitfinex","SOLUSD",1756352217828,5.69894507,208.22,208.21,38.96]
["bitfinex","SOLUSD",1756352218414,5.69894507,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756352218620,5.03894507,208.21,208.18,38.97]
["bitfinex","SOLUSD",1756352218823,5.69894507,208.2,208.18,38.97]
["bitfinex","SOLUSD",1756352219018,13.87991715,208.24,208.18,38.97]
["bitfinex","SOLUSD",1756352219352,5.03894507,208.23,208.18,39.64]
["bitfinex","SOLUSD",1756352219827,5.69894507,208.23,208.18,39.64]
["bitfinex","SOLUSD",1756352220011,5.69894507,208.23,208.18,44.4434711]
["bitfinex","SOLUSD",1756352220213,5.03894507,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756352220531,13.87991715,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756352220830,5.32326821,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352221002,17.10905898,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352221203,22.80800405,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352221431,24.38285914,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352221603,5.69894507,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352224028,24.38285914,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756352224228,13.87991715,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756352224449,5.32326821,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756352224646,5.98326821,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756352224857,19.57886222,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756352225038,18.63453908,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352225555,19.34506827,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352225739,24.38401334,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352226346,27.59430164,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352226551,24.38401334,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352227259,27.59434277,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352227960,17.75024658,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352228125,5.03894507,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756352229642,13.87991715,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756352229840,0.66,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756352230040,5.03894507,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756352231247,0.28432314,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756352231449,5.32326821,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756352232458,5.03894507,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756352233160,0.28432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756352233559,5.32326821,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756352234661,0.28432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756352236163,133.4,208.14,208.11,0.67]
["bitfinex","SOLUSD",1756352236467,133.4,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756352236761,133.4,208.14,208.12,5.47470993]
["bitfinex","SOLUSD",1756352237262,5.03894507,208.19,208.13,5.70894507]
["bitfinex","SOLUSD",1756352237445,364.69843214,208.22,208.13,0.67]
["bitfinex","SOLUSD",1756352237446,5.03894507,208.18,208.13,0.67]
["bitfinex","SOLUSD",1756352238246,5.03894507,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756352238450,5.03894507,208.16,208.11,5.48515112]
["bitfinex","SOLUSD",1756352238646,5.03894507,208.17,208.11,10.52409619]
["bitfinex","SOLUSD",1756352238847,5.03894507,208.17,208.11,9.84409619]
["bitfinex","SOLUSD",1756352239059,0.28432314,208.17,208.12,0.68]
["bitfinex","SOLUSD",1756352239467,0.28432314,208.17,208.13,0.68]
["bitfinex","SOLUSD",1756352240145,5.03894507,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756352240459,5.70894507,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756352241040,5.70894507,208.14,208.1,4.83538143]
["bitfinex","SOLUSD",1756352241041,0.67,208.14,208.1,4.83538143]
["bitfinex","SOLUSD",1756352241240,5.03894507,208.15,208.1,5.51538143]
["bitfinex","SOLUSD",1756352241666,5.70894507,208.15,208.1,5.51538143]
["bitfinex","SOLUSD",1756352243056,0.67,208.14,208.1,4.83538143]
["bitfinex","SOLUSD",1756352243259,0.67,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756352243565,5.03894507,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756352243778,5.03894507,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756352244183,18.91886222,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352244679,19.58886222,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352245469,24.39401334,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352245768,24.39401334,208.11,208.08,0.2]
["bitfinex","SOLUSD",1756352245973,5.32326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352246354,5.99326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352246767,19.58886222,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352246948,22.7886535,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352247154,19.58886222,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352247567,27.59407448,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352247770,22.55512941,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352247950,24.39447517,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352248448,18.91886222,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352248680,24.39447517,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352249751,19.58886222,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352249950,24.39447517,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352252254,27.59732788,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352252671,17.08276986,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352252986,5.32326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352253270,5.99326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352253450,5.32326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352253652,0.28432314,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352253871,5.32326821,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352254352,1.926643,208.15,208.08,10.7247331]
["bitfinex","SOLUSD",1756352254648,4.04312904,208.16,208.1,5.03894507]
["bitfinex","SOLUSD",1756352254649,0.67,208.16,208.1,5.03894507]
["bitfinex","SOLUSD",1756352255087,5.03894507,208.18,208.11,5.03894507]
["bitfinex","SOLUSD",1756352255462,5.03894507,208.18,208.08,17.02039779]
["bitfinex","SOLUSD",1756352255463,3.20565683,208.2,208.12,5.33894507]
["bitfinex","SOLUSD",1756352255777,5.03894507,208.19,208.13,5.33894507]
["bitfinex","SOLUSD",1756352255986,5.03894507,208.19,208.13,10.14361618]
["bitfinex","SOLUSD",1756352256367,5.03894507,208.19,208.12,5.03894507]
["bitfinex","SOLUSD",1756352256578,5.03894507,208.17,208.11,5.03894507]
["bitfinex","SOLUSD",1756352256760,8.9146019,208.17,208.1,5.03894507]
["bitfinex","SOLUSD",1756352257279,8.9146019,208.17,208.11,5.03894507]
["bitfinex","SOLUSD",1756352257860,8.9146019,208.17,208.11,4.80511189]
["bitfinex","SOLUSD",1756352258082,8.9146019,208.17,208.11,5.03894507]
["bitfinex","SOLUSD",1756352258871,8.9746019,208.17,208.11,5.03894507]
["bitfinex","SOLUSD",1756352259167,3.20565683,208.16,208.11,5.03894507]
["bitfinex","SOLUSD",1756352259366,0.67,208.15,208.11,5.03894507]
["bitfinex","SOLUSD",1756352259679,8.9146019,208.14,208.08,5.23894507]
["bitfinex","SOLUSD",1756352259888,8.9146019,208.14,208.08,10.04478591]
["bitfinex","SOLUSD",1756352260064,3.20565683,208.13,208.08,10.04478591]
["bitfinex","SOLUSD",1756352260265,3.20565683,208.14,208.09,5.33894507]
["bitfinex","SOLUSD",1756352260469,3.20565683,208.14,208.1,5.03894507]
["bitfinex","SOLUSD",1756352260763,17.08557398,208.15,208.1,5.03894507]
["bitfinex","SOLUSD",1756352260970,3.20565683,208.14,208.1,5.33894507]
["bitfinex","SOLUSD",1756352261160,3.20565683,208.14,208.11,5.03894507]
["bitfinex","SOLUSD",1756352261365,3.20565683,208.16,208.12,9.84374396]
["bitfinex","SOLUSD",1756352261673,3.20565683,208.15,208.11,9.84407621]
["bitfinex","SOLUSD",1756352261881,3.20565683,208.14,208.11,9.84407621]
["bitfinex","SOLUSD",1756352262074,3.20565683,208.16,208.12,5.03894507]
["bitfinex","SOLUSD",1756352262388,3.20565683,208.15,208.12,5.03894507]
["bitfinex","SOLUSD",1756352262581,3.20565683,208.14,208.1,9.84432062]
["bitfinex","SOLUSD",1756352262783,3.20565683,208.13,208.1,9.84432062]
["bitfinex","SOLUSD",1756352263081,3.20565683,208.14,208.1,9.84432062]
["bitfinex","SOLUSD",1756352263465,3.20565683,208.13,208.1,9.84432062]
["bitfinex","SOLUSD",1756352263664,3.20565683,208.14,208.1,9.84432062]
["bitfinex","SOLUSD",1756352264293,3.20565683,208.13,208.1,9.84432062]
["bitfinex","SOLUSD",1756352264471,3.20565683,208.14,208.1,9.84432062]
["bitfinex","SOLUSD",1756352264668,3.20565683,208.13,208.1,4.80537555]
["bitfinex","SOLUSD",1756352264873,3.20565683,208.16,208.12,5.03894507]
["bitfinex","SOLUSD",1756352265190,3.20565683,208.15,208.11,5.03894507]
["bitfinex","SOLUSD",1756352265486,3.20565683,208.14,208.11,9.84401448]
["bitfinex","SOLUSD",1756352265692,3.20565683,208.16,208.13,5.03894507]
["bitfinex","SOLUSD",1756352265890,3.20565683,208.15,208.13,5.03894507]
["bitfinex","SOLUSD",1756352266197,3.20565683,208.16,208.14,5.03894507]
["bitfinex","SOLUSD",1756352266388,133.46,208.17,208.14,5.03894507]
["bitfinex","SOLUSD",1756352266703,0.06,208.17,208.16,5.03894507]
["bitfinex","SOLUSD",1756352266863,0.06,208.17,208.16,5.33894507]
["bitfinex","SOLUSD",1756352267778,0.06,208.17,208.16,10.14294199]
["bitfinex","SOLUSD",1756352269582,0.06,208.17,208.16,9.84294199]
["bitfinex","SOLUSD",1756352269991,0.06,208.17,208.11,12.0128778]
["bitfinex","SOLUSD",1756352270182,0.06,208.17,208.14,5.03894507]
["bitfinex","SOLUSD",1756352271068,0.06,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756352271277,0.06,208.17,208.16,5.03894507]
["bitfinex","SOLUSD",1756352271591,0.06,208.17,208.16,5.33894507]
["bitfinex","SOLUSD",1756352272471,0.06,208.17,208.16,10.14294199]
["bitfinex","SOLUSD",1756352275984,0.06,208.17,208.16,9.84294199]
["bitfinex","SOLUSD",1756352282583,0.76,208.17,208.11,12.0128778]
["bitfinex","SOLUSD",1756352282789,5.03894507,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756352282983,0.7,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756352283208,5.73894507,208.13,208.1,38.45]
["bitfinex","SOLUSD",1756352283412,0.7,208.12,208.1,38.45]
["bitfinex","SOLUSD",1756352283632,0.7,208.12,208.1,48.29426043]
["bitfinex","SOLUSD",1756352284124,0.7,208.14,208.1,48.29426043]
["bitfinex","SOLUSD",1756352284323,0.7,208.13,208.1,48.29426043]
["bitfinex","SOLUSD",1756352285513,138.43894507,208.16,208.1,48.29426043]
["bitfinex","SOLUSD",1756352285514,133.4,208.16,208.11,5.03894507]
["bitfinex","SOLUSD",1756352285689,0.7,208.15,208.11,5.03894507]
["bitfinex","SOLUSD",1756352285890,0.7,208.14,208.11,5.03894507]
["bitfinex","SOLUSD",1756352286086,0.7,208.14,208.12,5.03894507]
["bitfinex","SOLUSD",1756352286289,0.7,208.14,208.11,5.03894507]
["bitfinex","SOLUSD",1756352286519,0.7,208.14,208.1,43.25531536]
["bitfinex","SOLUSD",1756352286520,133.4,208.16,208.12,4.80492023]
["bitfinex","SOLUSD",1756352286814,0.06,208.17,208.15,5.03894507]
["bitfinex","SOLUSD",1756352287017,0.06,208.17,208.16,5.03894507]
["bitfinex","SOLUSD",1756352287903,0.06,208.17,208.16,9.84294199]
["bitfinex","SOLUSD",1756352290593,1e-08,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1756352290793,1e-08,208.2,208.19,10.07789014]
["bitfinex","SOLUSD",1756352291010,1e-08,208.2,208.19,48.59789014]
["bitfinex","SOLUSD",1756352291232,1e-08,208.2,208.19,48.89789014]
["bitfinex","SOLUSD",1756352291521,1e-08,208.2,208.19,53.70119481]
["bitfinex","SOLUSD",1756352292423,1e-08,208.2,208.19,48.66224974]
["bitfinex","SOLUSD",1756352292715,1e-08,208.2,208.19,48.36224974]
["bitfinex","SOLUSD",1756352293722,1e-08,208.2,208.19,48.66224974]
["bitfinex","SOLUSD",1756352295620,0.70000001,208.2,208.12,12.31207914]
["bitfinex","SOLUSD",1756352295926,0.7,208.19,208.16,5.03894507]
["bitfinex","SOLUSD",1756352296112,0.7,208.18,208.17,38.44]
["bitfinex","SOLUSD",1756352297011,0.7,208.18,208.17,43.24376615]
["bitfinex","SOLUSD",1756352298109,0.7,208.18,208.17,38.44]
["bitfinex","SOLUSD",1756352301033,5.73894507,208.18,208.17,38.44]
["bitfinex","SOLUSD",1756352301242,5.73894507,208.18,208.15,38.42]
["bitfinex","SOLUSD",1756352301410,5.03894507,208.16,208.15,38.42]
["bitfinex","SOLUSD",1756352301616,0.7,208.16,208.13,38.42]
["bitfinex","SOLUSD",1756352301826,0.7,208.15,208.13,38.42]
["bitfinex","SOLUSD",1756352302026,0.7,208.14,208.13,38.42]
["bitfinex","SOLUSD",1756352304037,0.7,208.14,208.1,38.45]
["bitfinex","SOLUSD",1756352304214,0.7,208.14,208.12,5.03894507]
["bitfinex","SOLUSD",1756352304409,133.4,208.16,208.12,43.43894507]
["bitfinex","SOLUSD",1756352304611,0.7,208.13,208.12,38.4]
["bitfinex","SOLUSD",1756352305322,0.7,208.15,208.12,38.4]
["bitfinex","SOLUSD",1756352305521,5.73894507,208.14,208.12,38.4]
["bitfinex","SOLUSD",1756352305838,0.7,208.13,208.12,38.4]
["bitfinex","SOLUSD",1756352306926,0.7,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756352307127,0.7,208.13,208.1,38.39]
["bitfinex","SOLUSD",1756352307335,0.7,208.12,208.1,43.19534719]
["bitfinex","SOLUSD",1756352307641,0.7,208.11,208.1,43.19534719]
["bitfinex","SOLUSD",1756352307840,0.7,208.11,208.1,38.39]
["bitfinex","SOLUSD",1756352308533,0.7,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352309047,13.87991715,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756352309048,0.7,208.14,208.1,4.83530872]
["bitfinex","SOLUSD",1756352309343,0.7,208.13,208.11,38.34]
["bitfinex","SOLUSD",1756352309639,0.7,208.12,208.11,38.34]
["bitfinex","SOLUSD",1756352310634,0.7,208.12,208.11,38.37]
["bitfinex","SOLUSD",1756352311145,0.7,208.12,208.11,43.17515112]
["bitfinex","SOLUSD",1756352311437,0.7,208.12,208.11,38.37]
["bitfinex","SOLUSD",1756352315352,0.7,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352315525,5.73894507,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352315725,24.42378245,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352316348,27.64929581,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352318020,24.42378245,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352319530,27.64670079,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352320142,24.42378245,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352321126,27.64604911,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352322352,24.42378245,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352323261,62.68378245,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756352323465,18.91886222,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756352323675,30.75669974,208.11,208.08,0.2]
["bitfinex","SOLUSD",1756352323956,23.95780729,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352324246,65.43859145,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352324469,66.13859145,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352326233,65.90525933,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352327858,60.86631426,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352328059,65.90525933,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756352328230,65.90525933,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756352328231,74.51891435,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756352328555,13.87991715,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756352328750,63.97435633,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352328955,84.66435633,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352329356,79.62541126,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352329669,64.66435633,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352330159,69.4706622,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352330464,65.89595225,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352330841,85.89595225,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352331037,65.89595225,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352331260,22.59700718,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352331556,62.69516809,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352333370,19.37622302,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352333680,0.69,208.12,208.05,0.33]
["bitfinex","SOLUSD",1756352333963,0.28432314,208.07,208.05,0.33]
["bitfinex","SOLUSD",1756352334137,13.59559401,208.08,208.05,0.33]
["bitfinex","SOLUSD",1756352334339,13.59559401,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352334557,13.87991715,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352334871,6.01326821,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352336352,10.81957408,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352336866,10.12957408,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352338073,13.34443618,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352338251,8.30549111,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352338577,13.34443618,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352340653,14.03443618,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352340856,17.61053943,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352341083,31.20613344,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352341654,31.20692823,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756352342366,31.20692823,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756352342367,18.91886222,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756352342557,68.79886012,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756352342756,13.87991715,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756352343086,18.91886222,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352343291,25.7120922,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352343468,26.4020922,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352344585,31.20955337,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352344880,26.94118549,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352345058,18.63453908,208.01,208.0,0.33]
["bitfinex","SOLUSD",1756352345257,18.91886222,208.01,208.0,0.33]
["bitfinex","SOLUSD",1756352345462,18.77670065,208.01,208.0,0.33]
["bitfinex","SOLUSD",1756352345970,138.43894507,208.02,208.0,0.33]
["bitfinex","SOLUSD",1756352346177,133.4,208.02,208.0,0.33]
["bitfinex","SOLUSD",1756352346380,133.4,208.02,208.01,0.3]
["bitfinex","SOLUSD",1756352346991,133.4,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756352347288,133.4,208.02,208.0,0.33]
["bitfinex","SOLUSD",1756352348980,138.43894507,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756352349196,5.03894507,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352351874,133.4,208.02,208.0,0.33]
["bitfinex","SOLUSD",1756352352272,138.43894507,208.02,208.0,0.33]
["bitfinex","SOLUSD",1756352352874,138.43894507,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756352353080,5.03894507,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352353870,138.20724703,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756352354375,143.9361921,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756352354563,13.87991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352354875,23.72632339,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352355076,24.41632339,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352355394,27.64422978,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352355598,31.23116796,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352355765,27.64422978,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352355966,31.23118047,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352356272,27.64422978,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352357083,31.23214258,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352357284,164.63214258,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352358569,159.13468141,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352358769,154.09573634,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352359086,133.4,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352360068,147.27991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352360291,133.4,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352361795,136.63486645,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352362012,133.4,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352362163,136.63532424,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352363080,141.67426931,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352363880,22.84418646,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352364582,22.15418646,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352364897,22.84418646,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352365394,26.442616,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352365896,31.25007717,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352367095,26.442616,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352368801,6.83375378,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352368983,11.87269885,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352369475,8.27426931,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352370877,26.44683234,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352371192,26.44695356,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352371588,26.44744279,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352375099,31.25490396,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352378512,31.255307,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352379216,35.29843604,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352379912,73.55843604,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352381013,73.57029269,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352382111,73.570819,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352382297,30.27187393,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352382496,25.7581917,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352382716,26.4481917,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352385007,31.25565287,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352385511,31.25602608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352388394,26.21708101,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352388596,31.25602608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352389216,35.31101177,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756352391107,35.31101177,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756352391108,147.27991715,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756352391309,159.15856491,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352391515,159.87856491,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352391717,164.68648836,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352391904,164.68648836,207.99,207.97,0.2]
["bitfinex","SOLUSD",1756352392111,54.17520228,207.98,207.97,0.2]
["bitfinex","SOLUSD",1756352392304,64.45074098,207.98,207.97,0.2]
["bitfinex","SOLUSD",1756352392503,68.77588562,207.98,207.97,0.2]
["bitfinex","SOLUSD",1756352393101,66.52295193,207.98,207.97,0.2]
["bitfinex","SOLUSD",1756352393398,83.94178525,207.98,207.97,0.2]
["bitfinex","SOLUSD",1756352394531,83.94178525,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756352394695,23.95780729,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352394898,30.80771357,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352395113,35.58366562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352395326,37.51179462,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352395721,75.75179462,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352397718,80.56041166,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352398424,76.50445961,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352400426,22.65795243,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352400599,32.73584257,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352400802,38.26445961,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352401003,76.50445961,207.96,207.9,0.2]
["bitfinex","SOLUSD",1756352401230,5.03894507,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352405226,31.28384086,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352405602,33.21243386,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352411015,27.68266041,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352411234,28.40266041,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352412239,28.39791211,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352412439,33.20768556,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352412740,33.20726345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352422448,33.20811635,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352423557,33.20839655,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352429453,31.37510762,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756352429844,8.75976088,207.91,207.9,5.31000481]
["bitfinex","SOLUSD",1756352430044,0.06,207.95,207.9,5.31000481]
["bitfinex","SOLUSD",1756352430251,0.06,207.95,207.91,3.20565614]
["bitfinex","SOLUSD",1756352430451,3.26565614,207.95,207.9,5.01000481]
["bitfinex","SOLUSD",1756352433461,0.06,207.95,207.9,10.01380031]
["bitfinex","SOLUSD",1756352434368,0.06,207.95,207.9,22.03881233]
["bitfinex","SOLUSD",1756352436269,0.06,207.95,207.91,5.0037955]
["bitfinex","SOLUSD",1756352436566,0.06,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756352436757,1e-08,207.95,207.94,9.81287504]
["bitfinex","SOLUSD",1756352440562,1e-08,207.95,207.94,47.97287504]
["bitfinex","SOLUSD",1756352440953,1e-08,207.95,207.94,49.89988904]
["bitfinex","SOLUSD",1756352442272,1e-08,207.95,207.94,6.73609354]
["bitfinex","SOLUSD",1756352442777,1e-08,207.95,207.94,11.73988904]
["bitfinex","SOLUSD",1756352443074,1e-08,207.95,207.94,9.81287504]
["bitfinex","SOLUSD",1756352445079,1e-08,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756352445774,1e-08,207.95,207.94,9.81287504]
["bitfinex","SOLUSD",1756352446185,1e-08,207.95,207.94,10.38996458]
["bitfinex","SOLUSD",1756352446389,1e-08,207.95,207.94,12.31697858]
["bitfinex","SOLUSD",1756352446984,1e-08,207.98,207.94,24.33967743]
["bitfinex","SOLUSD",1756352447186,0.06,208.03,207.97,5.0037955]
["bitfinex","SOLUSD",1756352447362,0.06,208.03,208.01,5.0037955]
["bitfinex","SOLUSD",1756352448274,0.06,208.03,207.99,5.0037955]
["bitfinex","SOLUSD",1756352448471,0.7,208.02,208.0,38.12]
["bitfinex","SOLUSD",1756352448663,0.7,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352449285,0.06,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756352449677,0.76,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756352449981,0.7,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352451184,0.76,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352451571,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352452167,0.76,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352452666,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756352454982,0.06,208.02,208.01,9.81125667]
["bitfinex","SOLUSD",1756352461195,5.7637955,208.02,207.94,0.03]
["bitfinex","SOLUSD",1756352461369,5.0037955,207.98,207.96,38.1]
["bitfinex","SOLUSD",1756352461573,2.687386,208.02,207.96,38.1]
["bitfinex","SOLUSD",1756352461574,5.7037955,207.97,207.96,38.1]
["bitfinex","SOLUSD",1756352462178,5.7037955,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756352462496,5.0037955,207.95,207.94,36.91]
["bitfinex","SOLUSD",1756352462671,0.7,207.95,207.94,36.91]
["bitfinex","SOLUSD",1756352463775,5.7037955,207.95,207.94,36.91]
["bitfinex","SOLUSD",1756352463977,5.7037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352464477,5.7037955,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756352465481,5.0037955,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756352465681,5.0037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352465885,5.7037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352470503,0.7,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352471310,5.7037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352475086,0.7,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352475308,5.7037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352479016,139.1037955,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352480112,24.39256093,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352480302,31.21065438,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352480610,33.13878338,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756352481694,13.87991715,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756352481895,18.88371265,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352482211,26.92303521,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352482519,33.09801508,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352483622,33.09663787,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352484012,26.28166278,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352485417,21.27786728,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352485622,26.28166278,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756352488633,33.08397631,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756352488820,18.88371265,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756352489012,13.87991715,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756352489205,18.88371265,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756352489408,23.88750815,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756352489726,24.54750815,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756352490222,62.60750815,207.86,207.79,0.2]
["bitfinex","SOLUSD",1756352490405,23.69533753,207.83,207.79,0.2]
["bitfinex","SOLUSD",1756352490610,13.87991715,207.82,207.79,0.2]
["bitfinex","SOLUSD",1756352490828,18.88371265,207.8,207.79,0.2]
["bitfinex","SOLUSD",1756352491224,19.54371265,207.8,207.79,0.2]
["bitfinex","SOLUSD",1756352491932,19.54371265,207.8,207.71,4.81438089]
["bitfinex","SOLUSD",1756352492151,5.0037955,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756352492307,5.0037955,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756352492505,5.0037955,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756352493438,0.94432314,207.75,207.66,4.8155639]
["bitfinex","SOLUSD",1756352493640,5.0037955,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756352495840,5.0037955,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756352496051,5.0037955,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1756352496833,5.0037955,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756352497124,5.0037955,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352497526,5.0037955,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756352498556,5.0037955,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352499265,5.0037955,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756352500279,5.0037955,207.67,207.65,4.31579581]
["bitfinex","SOLUSD",1756352501728,5.0037955,207.67,207.65,38.08]
["bitfinex","SOLUSD",1756352503135,5.6637955,207.67,207.65,38.08]
["bitfinex","SOLUSD",1756352503361,5.0037955,207.66,207.65,38.08]
["bitfinex","SOLUSD",1756352503842,5.0037955,207.66,207.65,42.89579581]
["bitfinex","SOLUSD",1756352505530,5.6637955,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352505741,5.6637955,207.66,207.63,38.08]
["bitfinex","SOLUSD",1756352505945,5.0037955,207.64,207.63,38.08]
["bitfinex","SOLUSD",1756352507038,5.6637955,207.64,207.63,38.08]
["bitfinex","SOLUSD",1756352508334,5.6637955,207.64,207.63,42.89625969]
["bitfinex","SOLUSD",1756352508755,5.6637955,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1756352510438,0.71,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756352510647,5.0037955,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756352512661,0.71,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756352512859,5.0037955,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756352513964,0.71,207.7,207.63,21.86070442]
["bitfinex","SOLUSD",1756352514141,5.0037955,207.68,207.63,21.86070442]
["bitfinex","SOLUSD",1756352514345,5.0037955,207.67,207.63,16.85690892]
["bitfinex","SOLUSD",1756352516763,5.7137955,207.68,207.63,16.85690892]
["bitfinex","SOLUSD",1756352518968,5.7137955,207.67,207.63,16.85690892]
["bitfinex","SOLUSD",1756352520240,0.71,207.69,207.63,21.86070442]
["bitfinex","SOLUSD",1756352520446,139.1137955,207.71,207.65,5.0037955]
["bitfinex","SOLUSD",1756352520644,134.11,207.71,207.66,43.0637955]
["bitfinex","SOLUSD",1756352520859,134.11,207.71,207.66,38.06]
["bitfinex","SOLUSD",1756352521145,0.71,207.7,207.66,43.0637955]
["bitfinex","SOLUSD",1756352522378,0.71,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756352522581,138.4037955,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756352522582,5.0037955,207.68,207.67,42.87533201]
["bitfinex","SOLUSD",1756352523055,5.7137955,207.68,207.67,42.87533201]
["bitfinex","SOLUSD",1756352523665,0.71,207.68,207.67,42.87533201]
["bitfinex","SOLUSD",1756352524660,5.7137955,207.68,207.67,42.87533201]
["bitfinex","SOLUSD",1756352525363,5.7137955,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756352525570,5.0037955,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756352525778,5.7137955,207.65,207.64,42.85602774]
["bitfinex","SOLUSD",1756352526180,5.0037955,207.66,207.64,42.85602774]
["bitfinex","SOLUSD",1756352526382,5.7137955,207.66,207.64,42.85602774]
["bitfinex","SOLUSD",1756352528674,5.7137955,207.65,207.64,42.85602774]
["bitfinex","SOLUSD",1756352530176,0.71,207.65,207.64,42.85602774]
["bitfinex","SOLUSD",1756352530374,5.7137955,207.65,207.64,42.85602774]
["bitfinex","SOLUSD",1756352532593,5.7137955,207.65,207.64,38.04]
["bitfinex","SOLUSD",1756352532972,133.4,207.69,207.64,47.85977999]
["bitfinex","SOLUSD",1756352533170,134.11,207.69,207.64,47.85977999]
["bitfinex","SOLUSD",1756352533483,5.0037955,207.67,207.64,42.85598449]
["bitfinex","SOLUSD",1756352533685,0.71,207.68,207.64,42.85598449]
["bitfinex","SOLUSD",1756352533881,5.7137955,207.68,207.64,42.85598449]
["bitfinex","SOLUSD",1756352534082,5.0037955,207.67,207.64,42.85598449]
["bitfinex","SOLUSD",1756352534674,5.7137955,207.68,207.64,42.85598449]
["bitfinex","SOLUSD",1756352535175,3.6065991,207.67,207.64,42.85598449]
["bitfinex","SOLUSD",1756352535381,0.71,207.67,207.64,42.85598449]
["bitfinex","SOLUSD",1756352536091,0.71,207.67,207.65,38.04]
["bitfinex","SOLUSD",1756352536288,9.32187866,207.66,207.63,4.84625969]
["bitfinex","SOLUSD",1756352536490,5.7137955,207.66,207.64,38.02]
["bitfinex","SOLUSD",1756352537200,5.0037955,207.66,207.64,38.02]
["bitfinex","SOLUSD",1756352537374,5.7137955,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352537575,9.32317492,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352538183,4.31937942,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352539299,0.71,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756352539590,5.7137955,207.66,207.65,38.02]
["bitfinex","SOLUSD",1756352540578,0.71,207.66,207.65,38.02]
["bitfinex","SOLUSD",1756352541179,5.7137955,207.66,207.65,38.02]
["bitfinex","SOLUSD",1756352541599,5.7137955,207.66,207.65,42.83579581]
["bitfinex","SOLUSD",1756352544208,0.06,207.7,207.65,48.4174868]
["bitfinex","SOLUSD",1756352544377,1e-08,207.72,207.71,10.29191414]
["bitfinex","SOLUSD",1756352544577,1e-08,207.72,207.71,66.43970831]
["bitfinex","SOLUSD",1756352544774,4.07705796,207.86,207.71,66.43970831]
["bitfinex","SOLUSD",1756352544775,3.24786765,207.83,207.72,13.87991715]
["bitfinex","SOLUSD",1756352544979,8.25166315,207.85,207.79,5.0037955]
["bitfinex","SOLUSD",1756352545178,3.24786765,207.84,207.8,41.58160737]
["bitfinex","SOLUSD",1756352545391,0.68,207.83,207.81,3.56160737]
["bitfinex","SOLUSD",1756352545701,0.68,207.83,207.82,41.58160737]
["bitfinex","SOLUSD",1756352545909,0.68,207.83,207.82,38.02]
["bitfinex","SOLUSD",1756352546407,0.68,207.83,207.82,42.83185641]
["bitfinex","SOLUSD",1756352546705,0.74,207.86,207.82,42.83185641]
["bitfinex","SOLUSD",1756352546881,0.74,207.86,207.82,47.83565191]
["bitfinex","SOLUSD",1756352547314,0.06,207.86,207.82,47.83565191]
["bitfinex","SOLUSD",1756352547683,0.74,207.86,207.82,47.83565191]
["bitfinex","SOLUSD",1756352548295,0.68,207.85,207.82,42.83185641]
["bitfinex","SOLUSD",1756352550008,0.06,207.86,207.83,5.0037955]
["bitfinex","SOLUSD",1756352550219,0.06,207.86,207.84,38.0]
["bitfinex","SOLUSD",1756352550386,0.06,207.86,207.85,9.81495739]
["bitfinex","SOLUSD",1756352555417,0.1,207.87,207.85,9.81495739]
["bitfinex","SOLUSD",1756352555612,0.1,207.87,207.86,42.9837955]
["bitfinex","SOLUSD",1756352556988,5.0037955,207.93,207.86,42.9837955]
["bitfinex","SOLUSD",1756352556989,0.68,208.01,207.9,13.87991715]
["bitfinex","SOLUSD",1756352557294,0.06,208.03,207.99,5.0037955]
["bitfinex","SOLUSD",1756352557513,1e-08,208.02,207.99,42.9837955]
["bitfinex","SOLUSD",1756352557812,0.06,208.05,208.01,5.0037955]
["bitfinex","SOLUSD",1756352558018,0.06,208.05,208.04,5.0037955]
["bitfinex","SOLUSD",1756352558207,0.06,208.05,208.04,37.96]
["bitfinex","SOLUSD",1756352559006,0.06,208.05,208.04,42.76676792]
["bitfinex","SOLUSD",1756352559517,1e-08,208.05,208.04,47.77056342]
["bitfinex","SOLUSD",1756352559747,1e-08,208.05,208.04,9.81056342]
["bitfinex","SOLUSD",1756352559903,1e-08,208.05,208.04,42.76676792]
["bitfinex","SOLUSD",1756352560099,1e-08,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756352560343,0.68000001,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756352560640,1e-08,208.05,208.04,47.77056342]
["bitfinex","SOLUSD",1756352561015,1e-08,208.05,208.02,9.81102557]
["bitfinex","SOLUSD",1756352561224,1e-08,208.05,208.04,37.96]
["bitfinex","SOLUSD",1756352562516,0.68000001,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756352562744,0.68,208.04,208.03,37.96]
["bitfinex","SOLUSD",1756352563139,0.68,208.04,208.03,42.76699899]
["bitfinex","SOLUSD",1756352563319,1e-08,208.05,208.03,47.77079449]
["bitfinex","SOLUSD",1756352563644,1e-08,208.05,208.04,37.94]
["bitfinex","SOLUSD",1756352563831,1e-08,208.05,208.04,42.9437955]
["bitfinex","SOLUSD",1756352565140,1e-08,208.05,208.04,47.75056342]
["bitfinex","SOLUSD",1756352565643,1e-08,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756352565852,0.68000001,208.05,208.04,42.74676792]
["bitfinex","SOLUSD",1756352566224,0.68000001,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756352566427,0.68000001,208.05,208.04,37.94]
["bitfinex","SOLUSD",1756352567142,0.68000001,208.05,208.04,42.74676792]
["bitfinex","SOLUSD",1756352568323,0.68000001,208.05,208.04,37.94]
["bitfinex","SOLUSD",1756352570031,0.68000001,208.05,208.04,42.74676792]
["bitfinex","SOLUSD",1756352570336,0.68000001,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756352570538,0.68,208.04,208.01,37.92]
["bitfinex","SOLUSD",1756352570729,0.68,208.03,208.01,37.92]
["bitfinex","SOLUSD",1756352570938,0.68,208.02,208.01,37.92]
["bitfinex","SOLUSD",1756352572548,0.68,208.04,208.01,37.92]
["bitfinex","SOLUSD",1756352573549,1e-08,208.05,208.01,37.92]
["bitfinex","SOLUSD",1756352573746,0.68,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756352573952,5.00379551,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756352573953,1e-08,208.05,208.03,37.92]
["bitfinex","SOLUSD",1756352574333,0.68000001,208.05,208.03,37.92]
["bitfinex","SOLUSD",1756352575150,1e-08,208.05,208.04,5.0037955]
["bitfinex","SOLUSD",1756352575339,1e-08,208.05,207.96,12.02102451]
["bitfinex","SOLUSD",1756352575340,0.68,208.04,207.96,12.02102451]
["bitfinex","SOLUSD",1756352575647,0.68,208.04,207.97,37.92]
["bitfinex","SOLUSD",1756352575845,0.68,208.04,208.0,5.0037955]
["bitfinex","SOLUSD",1756352576053,0.68,208.04,208.01,42.72746117]
["bitfinex","SOLUSD",1756352576642,0.68,208.04,208.01,47.73125667]
["bitfinex","SOLUSD",1756352577344,0.68,208.04,208.01,42.72746117]
["bitfinex","SOLUSD",1756352577553,0.68,208.04,208.01,47.73125667]
["bitfinex","SOLUSD",1756352578461,0.68,208.04,208.01,47.76125667]
["bitfinex","SOLUSD",1756352580337,0.68,208.04,208.02,37.92]
["bitfinex","SOLUSD",1756352580955,0.68,208.03,208.02,37.92]
["bitfinex","SOLUSD",1756352581452,0.68,208.03,208.02,42.72723007]
["bitfinex","SOLUSD",1756352582545,0.68000001,208.05,208.02,42.72723007]
["bitfinex","SOLUSD",1756352582858,0.68,208.04,208.02,42.72723007]
["bitfinex","SOLUSD",1756352583351,1e-08,208.05,208.02,42.72723007]
["bitfinex","SOLUSD",1756352583529,0.68,208.04,208.02,42.72723007]
["bitfinex","SOLUSD",1756352583730,5.6837955,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756352583936,5.0037955,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756352584132,5.0037955,208.02,208.0,37.9]
["bitfinex","SOLUSD",1756352584354,5.6837955,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756352584544,5.0037955,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352585148,5.6837955,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352585650,9.23203657,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352585852,14.03996002,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352587459,27.91987717,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352588150,23.11195372,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352588341,9.23203657,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352588751,9.24856099,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352589638,3.56476549,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352589838,5.0037955,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756352590068,3.5676111,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756352590358,3.5676111,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352590535,5.6837955,208.01,207.98,37.93]
["bitfinex","SOLUSD",1756352590740,3.56956078,208.0,207.98,37.93]
["bitfinex","SOLUSD",1756352590936,3.56959864,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352592154,4.24959864,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352593267,4.24959864,207.99,207.98,42.73815463]
["bitfinex","SOLUSD",1756352594786,9.25339414,207.99,207.98,42.73815463]
["bitfinex","SOLUSD",1756352595768,9.26331849,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352596263,5.6837955,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352596472,9.26478762,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352596670,4.26099212,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352596853,9.26478762,207.99,207.98,37.93]
["bitfinex","SOLUSD",1756352601157,9.26478762,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756352601356,13.59559401,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756352601557,159.09506968,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352601754,159.78506968,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352602374,164.5934555,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352602567,31.1934555,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352604274,26.38506968,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352604473,19.57371265,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352604790,31.19682377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352605284,27.96860038,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352605856,27.96820646,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352606063,31.19603736,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352608367,36.19983286,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756352608785,13.87991715,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352608969,30.70144704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352609282,31.39144704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352610079,36.20006408,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756352611080,0.28432314,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756352611272,22.46982064,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352611474,64.28765154,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352611786,14.56991715,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352611982,19.57371265,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352612298,24.38279219,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352612477,19.57371265,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352613283,5.0037955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352614682,5.6937955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352615486,5.0037955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352618776,5.6937955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352618977,5.0037955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352621870,5.6937955,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352622295,24.38279219,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352623393,19.57371265,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352624196,24.38279219,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352624494,31.20486336,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756352624900,5.0037955,207.86,207.81,0.09]
["bitfinex","SOLUSD",1756352625398,5.0037955,207.86,207.82,0.09]
["bitfinex","SOLUSD",1756352627514,5.0037955,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756352629219,0.69,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1756352629431,5.0037955,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756352629637,5.0037955,207.85,207.82,0.09]
["bitfinex","SOLUSD",1756352630310,5.0037955,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756352632121,5.0037955,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756352632493,5.0037955,207.86,207.81,4.84208796]
["bitfinex","SOLUSD",1756352632721,5.0037955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352633700,5.6837955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352633898,5.6837955,207.86,207.81,19.39584396]
["bitfinex","SOLUSD",1756352634310,5.0037955,207.85,207.81,19.39584396]
["bitfinex","SOLUSD",1756352635718,5.0037955,207.85,207.81,19.30584396]
["bitfinex","SOLUSD",1756352635896,5.0037955,207.85,207.81,4.84208796]
["bitfinex","SOLUSD",1756352636303,0.68,207.86,207.81,4.84208796]
["bitfinex","SOLUSD",1756352636542,5.0037955,207.85,207.81,4.93208796]
["bitfinex","SOLUSD",1756352638315,5.0037955,207.85,207.81,42.79208796]
["bitfinex","SOLUSD",1756352638907,5.6837955,207.84,207.81,4.84208796]
["bitfinex","SOLUSD",1756352639113,0.68,207.83,207.81,4.84208796]
["bitfinex","SOLUSD",1756352639608,0.68,207.82,207.81,4.84208796]
["bitfinex","SOLUSD",1756352640033,5.0037955,207.83,207.81,4.84208796]
["bitfinex","SOLUSD",1756352640330,0.68,207.84,207.81,4.84208796]
["bitfinex","SOLUSD",1756352640509,5.6837955,207.84,207.81,4.84208796]
["bitfinex","SOLUSD",1756352641132,0.68,207.87,207.81,4.93208796]
["bitfinex","SOLUSD",1756352641305,5.0037955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352641505,5.6837955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352642022,5.0037955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352642427,0.68,207.85,207.81,4.84208796]
["bitfinex","SOLUSD",1756352644320,5.6837955,207.85,207.81,4.84208796]
["bitfinex","SOLUSD",1756352646432,5.0037955,207.86,207.81,9.93588346]
["bitfinex","SOLUSD",1756352646732,5.0037955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352647113,5.6837955,207.86,207.81,4.93208796]
["bitfinex","SOLUSD",1756352648132,0.68,207.86,207.81,21.96610337]
["bitfinex","SOLUSD",1756352648422,133.4,207.89,207.84,5.0037955]
["bitfinex","SOLUSD",1756352648732,134.08,207.89,207.85,37.84]
["bitfinex","SOLUSD",1756352648930,133.4,207.89,207.85,37.84]
["bitfinex","SOLUSD",1756352649115,133.4,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756352649317,134.08,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756352650747,139.0837955,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756352651442,0.68,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756352651653,138.4037955,207.89,207.87,37.84]
["bitfinex","SOLUSD",1756352652216,0.68,207.88,207.87,37.84]
["bitfinex","SOLUSD",1756352653550,0.68,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352653722,5.6837955,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352654427,0.68,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352656837,5.6837955,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352659240,0.68,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352661039,133.4,207.89,207.87,42.65069899]
["bitfinex","SOLUSD",1756352661432,134.07,207.89,207.87,42.65069899]
["bitfinex","SOLUSD",1756352663842,0.67,207.88,207.87,42.65069899]
["bitfinex","SOLUSD",1756352664147,0.67,207.88,207.87,37.82]
["bitfinex","SOLUSD",1756352664329,133.4,207.89,207.87,37.82]
["bitfinex","SOLUSD",1756352664530,134.07,207.89,207.87,37.82]
["bitfinex","SOLUSD",1756352665533,0.67,207.88,207.87,37.82]
["bitfinex","SOLUSD",1756352666141,0.67,207.88,207.87,42.63069899]
["bitfinex","SOLUSD",1756352666947,0.67,207.88,207.87,42.66069899]
["bitfinex","SOLUSD",1756352667152,5.6737955,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352667364,5.6737955,207.88,207.87,37.83]
["bitfinex","SOLUSD",1756352669162,8.91960469,207.88,207.87,37.83]
["bitfinex","SOLUSD",1756352669368,12.52606543,207.88,207.87,37.83]
["bitfinex","SOLUSD",1756352670561,8.91960469,207.88,207.87,37.83]
["bitfinex","SOLUSD",1756352670740,12.52647437,207.88,207.87,37.83]
["bitfinex","SOLUSD",1756352671438,12.52647437,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352673145,26.40639152,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352674175,31.21708973,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352677472,27.60998941,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352677670,31.21574068,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352678044,31.21538382,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352678457,31.21507133,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352679274,31.21353884,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352685366,29.41687355,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756352685670,29.41687355,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756352685874,17.08704736,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352686065,23.93640598,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352686265,24.60640598,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352687277,21.39927577,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352687456,26.41019769,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352687875,26.40676563,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352688175,31.21792752,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352690263,36.22884944,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352690465,26.40223211,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352690872,31.213394,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352693088,36.22431592,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352693474,38.15346792,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352694588,38.14984423,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352695294,36.22069223,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352695492,38.14984423,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352696488,31.20977031,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352696993,33.13892231,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352698088,33.13818665,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352699395,38.14910857,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352700295,31.20903465,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756352700888,31.20903465,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756352700889,13.87991715,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756352701089,0.28432314,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756352701293,0.28432314,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756352701294,5.01092192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352701593,12.56795561,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352701984,26.44787276,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756352702293,18.69293154,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756352702498,18.89083907,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352703094,19.61083907,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352704002,22.84532847,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352704174,23.20434097,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352704502,19.61083907,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352705081,24.42478024,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352705487,31.24491137,207.73,207.72,0.2]
["bitfinex","SOLUSD",1756352706176,4.81440469,207.71,207.66,0.2]
["bitfinex","SOLUSD",1756352706378,5.01092192,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756352707981,0.72,207.68,207.66,0.2]
["bitfinex","SOLUSD",1756352708187,5.01092192,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756352710214,0.28432314,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756352710420,13.87991715,207.63,207.53,4.90856479]
["bitfinex","SOLUSD",1756352710724,5.01092192,207.54,207.53,4.90856479]
["bitfinex","SOLUSD",1756352711708,5.01092192,207.54,207.51,4.936236]
["bitfinex","SOLUSD",1756352711888,5.01092192,207.52,207.51,9.84528086]
["bitfinex","SOLUSD",1756352712088,5.01092192,207.52,207.51,9.75528086]
["bitfinex","SOLUSD",1756352712292,5.01092192,207.52,207.51,9.84528086]
["bitfinex","SOLUSD",1756352712509,5.01092192,207.52,207.51,4.90904486]
["bitfinex","SOLUSD",1756352713209,0.72,207.56,207.51,4.90904486]
["bitfinex","SOLUSD",1756352713414,5.01092192,207.52,207.51,4.90904486]
["bitfinex","SOLUSD",1756352713615,5.01092192,207.52,207.49,4.90950937]
["bitfinex","SOLUSD",1756352713805,5.01092192,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1756352714397,5.01092192,207.5,207.49,4.90950937]
["bitfinex","SOLUSD",1756352715282,5.01092192,207.56,207.49,21.96920472]
["bitfinex","SOLUSD",1756352715488,5.01092192,207.56,207.51,5.01092192]
["bitfinex","SOLUSD",1756352715689,5.01092192,207.57,207.52,0.09]
["bitfinex","SOLUSD",1756352715902,5.01092192,207.56,207.53,0.09]
["bitfinex","SOLUSD",1756352716614,5.01092192,207.55,207.53,0.09]
["bitfinex","SOLUSD",1756352717108,5.01092192,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756352717307,0.72,207.58,207.52,4.90881264]
["bitfinex","SOLUSD",1756352717522,5.01092192,207.55,207.52,4.90881264]
["bitfinex","SOLUSD",1756352717885,5.01092192,207.53,207.51,5.010922]
["bitfinex","SOLUSD",1756352718112,5.73092192,207.52,207.51,5.010922]
["bitfinex","SOLUSD",1756352718800,5.73092192,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1756352719004,5.73092192,207.52,207.46,9.8311283]
["bitfinex","SOLUSD",1756352719198,5.01092192,207.48,207.46,9.8311283]
["bitfinex","SOLUSD",1756352719401,5.01092192,207.55,207.47,5.10092192]
["bitfinex","SOLUSD",1756352719605,5.01092192,207.55,207.46,9.8311283]
["bitfinex","SOLUSD",1756352719606,5.01092192,207.55,207.49,5.01092192]
["bitfinex","SOLUSD",1756352719805,5.01092192,207.54,207.48,5.10092192]
["bitfinex","SOLUSD",1756352720007,5.01092192,207.54,207.49,0.09]
["bitfinex","SOLUSD",1756352720316,5.01092192,207.53,207.5,0.09]
["bitfinex","SOLUSD",1756352720523,5.01092192,207.53,207.49,14.486106]
["bitfinex","SOLUSD",1756352720698,5.01092192,207.53,207.49,14.576106]
["bitfinex","SOLUSD",1756352721011,5.01092192,207.53,207.49,14.606106]
["bitfinex","SOLUSD",1756352721217,0.66,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1756352721399,5.01092192,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1756352721605,5.01092192,207.53,207.5,9.8301991]
["bitfinex","SOLUSD",1756352722194,5.01092192,207.54,207.5,9.9201991]
["bitfinex","SOLUSD",1756352722705,5.67092192,207.54,207.5,9.8301991]
["bitfinex","SOLUSD",1756352722906,5.01092192,207.53,207.5,9.8301991]
["bitfinex","SOLUSD",1756352723489,0.66,207.56,207.5,9.9201991]
["bitfinex","SOLUSD",1756352723690,5.01092192,207.53,207.5,9.8301991]
["bitfinex","SOLUSD",1756352724295,5.01092192,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1756352724497,5.01092192,207.54,207.5,9.9201991]
["bitfinex","SOLUSD",1756352724816,5.01092192,207.54,207.5,9.8301991]
["bitfinex","SOLUSD",1756352726504,5.67092192,207.54,207.5,9.8301991]
["bitfinex","SOLUSD",1756352726721,5.01092192,207.54,207.5,9.8301991]
["bitfinex","SOLUSD",1756352726920,5.01092192,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1756352727115,5.67092192,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1756352727725,5.01092192,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1756352728020,5.01092192,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1756352728318,5.01092192,207.55,207.5,16.95746987]
["bitfinex","SOLUSD",1756352728525,5.67092192,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1756352728711,0.66,207.54,207.5,16.86746987]
["bitfinex","SOLUSD",1756352729118,5.67092192,207.54,207.5,16.86746987]
["bitfinex","SOLUSD",1756352729316,5.01092192,207.54,207.5,21.87839187]
["bitfinex","SOLUSD",1756352729717,0.66,207.56,207.51,0.09]
["bitfinex","SOLUSD",1756352729920,5.01092192,207.55,207.51,0.09]
["bitfinex","SOLUSD",1756352730226,5.67092192,207.55,207.5,30.46306387]
["bitfinex","SOLUSD",1756352730422,5.67092192,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1756352730824,5.67092192,207.55,207.5,30.46306387]
["bitfinex","SOLUSD",1756352731728,5.67092192,207.54,207.5,30.46306387]
["bitfinex","SOLUSD",1756352732025,5.01092192,207.54,207.5,30.46306387]
["bitfinex","SOLUSD",1756352732203,5.01092192,207.55,207.5,30.55306387]
["bitfinex","SOLUSD",1756352732402,5.67092192,207.55,207.5,30.55306387]
["bitfinex","SOLUSD",1756352732602,5.67092192,207.55,207.5,16.95746987]
["bitfinex","SOLUSD",1756352733328,5.67092192,207.54,207.5,12.04819277]
["bitfinex","SOLUSD",1756352733532,0.66,207.53,207.5,25.64378677]
["bitfinex","SOLUSD",1756352734527,5.67092192,207.53,207.5,13.595594]
["bitfinex","SOLUSD",1756352734708,5.67092192,207.52,207.49,42.58950937]
["bitfinex","SOLUSD",1756352734911,5.67092192,207.52,207.49,19.33631437]
["bitfinex","SOLUSD",1756352735132,5.01092192,207.52,207.49,19.33631437]
["bitfinex","SOLUSD",1756352735312,0.66,207.51,207.49,19.33631437]
["bitfinex","SOLUSD",1756352735505,5.67092192,207.5,207.49,4.84950937]
["bitfinex","SOLUSD",1756352735707,5.01092192,207.52,207.49,4.84950937]
["bitfinex","SOLUSD",1756352736122,5.67092192,207.52,207.49,4.84950937]
["bitfinex","SOLUSD",1756352736606,0.66,207.51,207.49,4.84950937]
["bitfinex","SOLUSD",1756352736836,5.67092192,207.51,207.49,4.84950937]
["bitfinex","SOLUSD",1756352737337,5.67092192,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756352737629,5.67092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352744013,9.25390486,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352745131,4.24298294,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352745450,3.22720742,207.53,207.49,42.87092192]
["bitfinex","SOLUSD",1756352745744,3.88647863,207.57,207.51,5.01092192]
["bitfinex","SOLUSD",1756352746042,3.58577778,207.56,207.51,5.01092192]
["bitfinex","SOLUSD",1756352746238,3.58577778,207.56,207.52,9.66685]
["bitfinex","SOLUSD",1756352746239,3.58577778,207.55,207.52,9.66685]
["bitfinex","SOLUSD",1756352746543,5.01092192,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756352746734,3.58855251,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1756352747335,5.01092192,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756352747515,3.59076991,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756352747717,0.66,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756352748220,3.89112117,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756352748426,8.24204309,207.62,207.56,5.01092192]
["bitfinex","SOLUSD",1756352748628,5.01092192,207.62,207.56,5.01092192]
["bitfinex","SOLUSD",1756352748828,5.01092192,207.62,207.56,5.10092192]
["bitfinex","SOLUSD",1756352749243,3.59241232,207.6,207.57,5.010922]
["bitfinex","SOLUSD",1756352749443,5.01092192,207.62,207.57,5.100922]
["bitfinex","SOLUSD",1756352749636,3.59421704,207.6,207.57,5.100922]
["bitfinex","SOLUSD",1756352749848,5.01092192,207.62,207.57,5.100922]
["bitfinex","SOLUSD",1756352750553,3.59586522,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756352750865,5.01092192,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756352751158,3.59604688,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756352751359,8.96665338,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756352751538,3.5975713,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756352751854,0.78,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756352752068,5.01092192,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1756352752362,5.73092192,207.59,207.57,4.81765105]
["bitfinex","SOLUSD",1756352752667,5.01092192,207.6,207.57,4.81765105]
["bitfinex","SOLUSD",1756352752852,0.72,207.59,207.57,4.81765105]
["bitfinex","SOLUSD",1756352754048,5.01092192,207.59,207.57,4.81765105]
["bitfinex","SOLUSD",1756352754251,5.73092192,207.59,207.57,4.81765105]
["bitfinex","SOLUSD",1756352754668,0.72,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756352755359,5.01092192,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1756352755565,5.73092192,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756352755754,0.72,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1756352756272,5.73092192,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1756352756760,0.72,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1756352756953,5.01092192,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756352757148,5.73092192,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756352757849,0.72,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756352758050,5.73092192,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756352759558,5.01092192,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756352759761,0.72,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1756352760639,5.73092192,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1756352760955,13.59559401,207.59,207.49,4.84930791]
["bitfinex","SOLUSD",1756352760956,5.01092192,207.52,207.49,4.84930791]
["bitfinex","SOLUSD",1756352761131,5.10206671,207.57,207.49,4.84930791]
["bitfinex","SOLUSD",1756352761132,5.01092192,207.5,207.49,4.84930791]
["bitfinex","SOLUSD",1756352761535,5.73092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352761944,0.72,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352762257,5.01092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352762468,5.01092192,207.54,207.49,0.12]
["bitfinex","SOLUSD",1756352762850,5.73092192,207.54,207.49,0.12]
["bitfinex","SOLUSD",1756352763162,5.01092192,207.5,207.49,37.73]
["bitfinex","SOLUSD",1756352763356,5.73092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352765436,0.72,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352765642,5.73092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352766165,0.72,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352766465,5.73092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352767267,5.01092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352767639,5.73092192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756352768046,5.01092192,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756352768368,3.24161214,207.55,207.49,0.03]
["bitfinex","SOLUSD",1756352768369,5.01092192,207.55,207.49,5.04092192]
["bitfinex","SOLUSD",1756352768573,5.01092192,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1756352768776,0.72,207.55,207.5,42.5192771]
["bitfinex","SOLUSD",1756352769065,5.73092192,207.55,207.5,42.5192771]
["bitfinex","SOLUSD",1756352770075,3.24093615,207.58,207.5,42.5192771]
["bitfinex","SOLUSD",1756352770076,5.01092192,207.56,207.51,0.09]
["bitfinex","SOLUSD",1756352770575,5.73092192,207.56,207.51,0.09]
["bitfinex","SOLUSD",1756352770772,5.73092192,207.56,207.5,59.57839179]
["bitfinex","SOLUSD",1756352770969,5.01092192,207.55,207.5,54.65746987]
["bitfinex","SOLUSD",1756352771149,5.73092192,207.55,207.5,54.56746987]
["bitfinex","SOLUSD",1756352772377,5.01092192,207.51,207.5,4.8492771]
["bitfinex","SOLUSD",1756352772545,5.73092192,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352775978,19.61083907,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352776144,26.45305479,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352776339,24.42988393,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352776771,19.61083907,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352778570,24.42988393,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352781957,27.66892847,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352782273,24.42988393,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352782651,31.26714339,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352788076,26.25622147,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352788273,26.16377539,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352788478,19.32651593,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352789308,19.61083907,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352789711,22.56042245,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352790022,19.4686775,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352790503,27.66358389,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352790703,31.25637896,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756352796408,13.87991715,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756352796583,23.90176099,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352796783,30.72825602,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352797083,31.40825602,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352797610,36.22799768,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352798286,68.89707576,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352799507,68.90054914,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352800089,73.91147106,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756352805204,73.91147106,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756352805205,18.89083907,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352805397,25.72080748,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352805719,26.40080748,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352806820,25.72080748,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352807022,63.40080748,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352807317,30.54078145,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352807895,31.22078145,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352808101,30.54078145,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352810730,30.54423865,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352811239,6.83342561,207.47,207.46,0.12]
["bitfinex","SOLUSD",1756352811520,13.59559401,207.49,207.46,0.12]
["bitfinex","SOLUSD",1756352811730,0.28432314,207.48,207.46,0.12]
["bitfinex","SOLUSD",1756352811911,0.14216157,207.48,207.46,0.12]
["bitfinex","SOLUSD",1756352812119,18.7486775,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352812427,18.89083907,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352814436,22.13218352,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352815238,31.26498293,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352816729,30.306813,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352816929,31.26498293,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352818248,26.44500896,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352818423,20.72408704,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352818745,25.45068582,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352819041,25.59284739,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352819434,25.73500896,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352820247,25.74115484,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352821937,20.73023292,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352822148,25.74115484,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352822566,6.85031577,207.47,207.46,0.12]
["bitfinex","SOLUSD",1756352822714,3.24134445,207.5,207.46,5.13092192]
["bitfinex","SOLUSD",1756352823038,18.60651593,207.52,207.46,0.03]
["bitfinex","SOLUSD",1756352823039,5.01092192,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352823346,18.89083907,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352823548,25.74984145,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352823713,26.45984145,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352824155,72.99256741,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352824353,73.00274429,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352826069,67.99182237,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352826284,73.00274429,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352827169,67.99182237,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352827376,73.00274429,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756352827675,13.87991715,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756352827862,167.03570565,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352828072,167.74570565,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352828956,162.73478373,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352829276,163.68393883,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352829956,167.74851861,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352830145,162.73759669,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352830352,158.86350018,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352830564,163.68393883,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352833781,167.74851861,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352834082,31.28393883,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352834476,35.34851861,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352836189,35.34819329,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352839289,73.00819329,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352839590,69.39552398,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352839774,73.0081043,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352842779,73.0681043,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352845991,69.00352452,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352846198,20.80216395,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352846373,6.9222468,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756352846572,0.06,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756352849392,0.06,207.45,207.44,4.94067103]
["bitfinex","SOLUSD",1756352849581,0.06,207.45,207.44,9.95159295]
["bitfinex","SOLUSD",1756352851986,0.06,207.45,207.44,14.89226403]
["bitfinex","SOLUSD",1756352852401,0.06,207.45,207.44,4.94067103]
["bitfinex","SOLUSD",1756352852606,0.06,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352854805,0.06,207.45,207.44,5.13092192]
["bitfinex","SOLUSD",1756352857489,0.06,207.45,207.44,9.95159295]
["bitfinex","SOLUSD",1756352862312,0.06,207.45,207.44,9.86159295]
["bitfinex","SOLUSD",1756352862707,0.76,207.45,207.44,1.962134]
["bitfinex","SOLUSD",1756352862912,0.76,207.45,207.44,4.85067103]
["bitfinex","SOLUSD",1756352863931,0.06,207.45,207.44,4.85067103]
["bitfinex","SOLUSD",1756352865029,0.06,207.45,207.44,5.04092192]
["bitfinex","SOLUSD",1756352866125,0.76,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756352870102,0.06,207.45,207.44,5.13092192]
["bitfinex","SOLUSD",1756352870615,0.06,207.45,207.44,10.26184392]
["bitfinex","SOLUSD",1756352870819,0.06,207.48,207.44,10.26184392]
["bitfinex","SOLUSD",1756352871028,0.06,207.48,207.47,5.01092192]
["bitfinex","SOLUSD",1756352872131,0.06,207.48,207.47,9.83089589]
["bitfinex","SOLUSD",1756352873128,0.06,207.48,207.47,9.92089589]
["bitfinex","SOLUSD",1756352874633,0.06,207.48,207.47,9.83089589]
["bitfinex","SOLUSD",1756352875912,0.06,207.48,207.47,11.76265589]
["bitfinex","SOLUSD",1756352876110,0.06,207.48,207.47,11.85265589]
["bitfinex","SOLUSD",1756352876312,0.06,207.5,207.47,11.85265589]
["bitfinex","SOLUSD",1756352876526,0.06,207.5,207.49,5.01092192]
["bitfinex","SOLUSD",1756352876916,0.06,207.5,207.49,9.83043129]
["bitfinex","SOLUSD",1756352877126,0.06,207.5,207.49,6.75099037]
["bitfinex","SOLUSD",1756352877325,0.06,207.5,207.49,49.36191229]
["bitfinex","SOLUSD",1756352878134,0.06,207.5,207.49,47.43043129]
["bitfinex","SOLUSD",1756352879246,0.06,207.5,207.49,9.83043129]
["bitfinex","SOLUSD",1756352879411,0.06,207.5,207.49,47.43043129]
["bitfinex","SOLUSD",1756352879814,0.06,207.5,207.49,9.83043129]
["bitfinex","SOLUSD",1756352880016,0.06,207.5,207.49,47.43043129]
["bitfinex","SOLUSD",1756352881611,0.06,207.55,207.49,60.14754584]
["bitfinex","SOLUSD",1756352881814,0.06,207.55,207.54,5.01092192]
["bitfinex","SOLUSD",1756352882249,0.06,207.55,207.54,42.61092192]
["bitfinex","SOLUSD",1756352882936,0.06,207.55,207.54,42.41834827]
["bitfinex","SOLUSD",1756352883133,0.77,207.55,207.54,47.42927019]
["bitfinex","SOLUSD",1756352883531,0.77,207.55,207.54,9.82927019]
["bitfinex","SOLUSD",1756352883842,0.77,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756352884026,0.77,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756352885123,0.77,207.55,207.54,42.41834827]
["bitfinex","SOLUSD",1756352885336,0.77,207.55,207.53,9.82946444]
["bitfinex","SOLUSD",1756352885539,0.06,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756352886156,0.77,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756352887520,0.77,207.55,207.53,4.81854252]
["bitfinex","SOLUSD",1756352887521,0.77,207.55,207.52,5.01092192]
["bitfinex","SOLUSD",1756352887725,0.06,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756352888326,0.77,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756352888633,0.06,207.55,207.54,42.61092192]
["bitfinex","SOLUSD",1756352889619,0.06,207.55,207.54,47.51927019]
["bitfinex","SOLUSD",1756352890170,0.77,207.61,207.54,74.04774886]
["bitfinex","SOLUSD",1756352890329,0.77,207.61,207.54,31.34682694]
["bitfinex","SOLUSD",1756352890330,0.71,207.6,207.54,31.34682694]
["bitfinex","SOLUSD",1756352890526,0.71,207.59,207.56,5.01092192]
["bitfinex","SOLUSD",1756352890730,0.71,207.58,207.57,5.01092192]
["bitfinex","SOLUSD",1756352891346,0.06,207.61,207.57,5.01092192]
["bitfinex","SOLUSD",1756352891561,0.77,207.61,207.6,5.01092192]
["bitfinex","SOLUSD",1756352891750,0.77,207.61,207.6,9.8278776]
["bitfinex","SOLUSD",1756352892129,0.77,207.61,207.59,4.81716171]
["bitfinex","SOLUSD",1756352892349,0.71,207.6,207.59,4.81716171]
["bitfinex","SOLUSD",1756352896130,0.71,207.6,207.59,9.82808363]
["bitfinex","SOLUSD",1756352897261,0.71,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352897555,0.77,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352898252,0.06,207.6,207.59,42.59092192]
["bitfinex","SOLUSD",1756352899949,0.06,207.6,207.59,47.40810964]
["bitfinex","SOLUSD",1756352901143,0.06,207.6,207.59,47.49810964]
["bitfinex","SOLUSD",1756352901348,0.06,207.6,207.59,47.40810964]
["bitfinex","SOLUSD",1756352901671,0.06,207.6,207.59,19.29630172]
["bitfinex","SOLUSD",1756352901873,0.74,207.6,207.59,47.40810964]
["bitfinex","SOLUSD",1756352902075,0.74,207.6,207.57,6.74825654]
["bitfinex","SOLUSD",1756352902366,0.68,207.59,207.58,37.58]
["bitfinex","SOLUSD",1756352904061,0.59420666,207.59,207.58,37.58]
["bitfinex","SOLUSD",1756352904371,0.59420666,207.59,207.58,42.39741978]
["bitfinex","SOLUSD",1756352905149,0.59420666,207.59,207.58,47.4083417]
["bitfinex","SOLUSD",1756352905350,0.59420666,207.59,207.58,42.39741978]
["bitfinex","SOLUSD",1756352908446,0.59420666,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756352908650,0.68,207.59,207.58,37.58]
["bitfinex","SOLUSD",1756352911947,0.68,207.59,207.58,42.39741978]
["bitfinex","SOLUSD",1756352913975,0.68,207.59,207.58,47.4083417]
["bitfinex","SOLUSD",1756352914154,0.06,207.6,207.58,47.4083417]
["bitfinex","SOLUSD",1756352914476,0.68,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1756352914779,0.06,207.6,207.57,5.01092192]
["bitfinex","SOLUSD",1756352914961,0.06,207.6,207.58,42.59092192]
["bitfinex","SOLUSD",1756352915156,0.74,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352919053,0.74,207.6,207.58,37.58]
["bitfinex","SOLUSD",1756352919054,5.75092192,207.6,207.58,37.58]
["bitfinex","SOLUSD",1756352919254,5.69092192,207.59,207.5,0.18]
["bitfinex","SOLUSD",1756352919457,5.01092192,207.57,207.52,5.070922]
["bitfinex","SOLUSD",1756352919779,3.98137569,207.6,207.54,5.01092192]
["bitfinex","SOLUSD",1756352919958,0.06,207.6,207.56,5.01092192]
["bitfinex","SOLUSD",1756352920158,0.06,207.6,207.57,37.58]
["bitfinex","SOLUSD",1756352920381,0.06,207.6,207.57,42.59092192]
["bitfinex","SOLUSD",1756352920976,0.06,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756352921286,0.06,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352921576,0.74,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352922579,0.06,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352922771,0.06,207.6,207.59,42.39718772]
["bitfinex","SOLUSD",1756352924764,0.06,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352926085,0.74,207.6,207.59,37.58]
["bitfinex","SOLUSD",1756352926468,0.74,207.6,207.58,4.81728386]
["bitfinex","SOLUSD",1756352926786,5.69092192,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1756352926971,5.01092192,207.59,207.56,37.58]
["bitfinex","SOLUSD",1756352927282,0.68,207.58,207.56,37.58]
["bitfinex","SOLUSD",1756352929788,0.68,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756352932879,5.75092192,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756352933073,0.68,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756352933396,3.93154847,207.59,207.57,37.56]
["bitfinex","SOLUSD",1756352934174,0.68,207.58,207.57,42.37761329]
["bitfinex","SOLUSD",1756352935392,3.25189458,207.59,207.57,42.37761329]
["bitfinex","SOLUSD",1756352935589,3.25189458,207.59,207.57,4.81761329]
["bitfinex","SOLUSD",1756352935762,0.06,207.6,207.58,37.56]
["bitfinex","SOLUSD",1756352936183,0.74,207.6,207.58,37.56]
["bitfinex","SOLUSD",1756352936906,0.74,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756352937198,3.99173303,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756352938772,3.99174821,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756352939611,3.99174821,207.6,207.57,5.010922]
["bitfinex","SOLUSD",1756352939897,3.99174821,207.6,207.58,37.56]
["bitfinex","SOLUSD",1756352939898,0.68,207.59,207.58,37.56]
["bitfinex","SOLUSD",1756352940112,5.69092192,207.59,207.58,37.56]
["bitfinex","SOLUSD",1756352941274,0.68,207.59,207.58,42.37741978]
["bitfinex","SOLUSD",1756352941477,0.68,207.59,207.58,37.56]
["bitfinex","SOLUSD",1756352941790,3.93183615,207.59,207.58,37.56]
["bitfinex","SOLUSD",1756352942500,3.25183615,207.59,207.58,42.37741978]
["bitfinex","SOLUSD",1756352942998,0.68,207.59,207.58,42.37741978]
["bitfinex","SOLUSD",1756352944205,0.06,207.6,207.58,42.37741978]
["bitfinex","SOLUSD",1756352945900,0.06,207.61,207.59,42.75092192]
["bitfinex","SOLUSD",1756352946100,0.06,207.63,207.6,5.01092192]
["bitfinex","SOLUSD",1756352946285,0.06,207.63,207.61,37.56]
["bitfinex","SOLUSD",1756352946490,0.06,207.63,207.62,5.01092192]
["bitfinex","SOLUSD",1756352946884,0.06,207.63,207.62,6.94128492]
["bitfinex","SOLUSD",1756352947498,0.06,207.63,207.62,7.12128492]
["bitfinex","SOLUSD",1756352948001,0.06,207.63,207.62,11.93777658]
["bitfinex","SOLUSD",1756352948708,0.06,207.63,207.62,11.75777658]
["bitfinex","SOLUSD",1756352948878,0.06,207.63,207.62,6.74685466]
["bitfinex","SOLUSD",1756352949282,0.06,207.63,207.62,11.75777658]
["bitfinex","SOLUSD",1756352951591,0.06,207.63,207.62,11.93777658]
["bitfinex","SOLUSD",1756352951791,0.06,207.63,207.62,11.75777658]
["bitfinex","SOLUSD",1756352957305,0.06,207.63,207.62,11.93777658]
["bitfinex","SOLUSD",1756352957718,0.06,207.63,207.62,11.75777658]
["bitfinex","SOLUSD",1756352958894,0.06,207.64,207.62,12.51575558]
["bitfinex","SOLUSD",1756352959096,0.06,207.64,207.63,42.73092192]
["bitfinex","SOLUSD",1756352959500,0.06,207.64,207.63,44.66091192]
["bitfinex","SOLUSD",1756352960915,0.06,207.64,207.63,39.64999]
["bitfinex","SOLUSD",1756352961218,0.06,207.64,207.63,49.29717161]
["bitfinex","SOLUSD",1756352970020,0.06,207.64,207.63,49.27717161]
["bitfinex","SOLUSD",1756352971426,0.06,207.64,207.63,47.47643351]
["bitfinex","SOLUSD",1756352971618,0.06,207.64,207.63,9.95643351]
["bitfinex","SOLUSD",1756352971819,0.06,207.64,207.63,47.47643351]
["bitfinex","SOLUSD",1756352978534,0.06,207.64,207.63,9.95643351]
["bitfinex","SOLUSD",1756352978837,0.06,207.64,207.63,47.47643351]
["bitfinex","SOLUSD",1756352982253,0.78,207.64,207.63,47.47643351]
["bitfinex","SOLUSD",1756352982450,0.06,207.64,207.63,47.47643351]
["bitfinex","SOLUSD",1756352988233,0.06,207.64,207.63,47.65643351]
["bitfinex","SOLUSD",1756352988753,0.06,207.67,207.64,0.28432314]
["bitfinex","SOLUSD",1756352988928,0.06,207.68,207.66,3.21018382]
["bitfinex","SOLUSD",1756352989130,1e-08,207.68,207.67,46.10335567]
["bitfinex","SOLUSD",1756352989449,3.24648469,207.77,207.67,60.25111671]
["bitfinex","SOLUSD",1756352989652,1e-08,207.71,207.7,3.49450696]
["bitfinex","SOLUSD",1756352989860,0.65,207.77,207.7,54.41299861]
["bitfinex","SOLUSD",1756352990060,0.2,207.8,207.76,3.21018382]
["bitfinex","SOLUSD",1756352990254,0.65,207.79,207.77,37.5]
["bitfinex","SOLUSD",1756352990424,0.2,207.8,207.77,37.5]
["bitfinex","SOLUSD",1756352990425,0.2,207.8,207.78,0.57753393]
["bitfinex","SOLUSD",1756352990756,0.65,207.79,207.73,0.57767294]
["bitfinex","SOLUSD",1756352990940,0.65,207.79,207.74,37.5]
["bitfinex","SOLUSD",1756352991121,0.65,207.78,207.71,0.18]
["bitfinex","SOLUSD",1756352991328,0.65,207.78,207.74,1.92878]
["bitfinex","SOLUSD",1756352991527,0.65,207.77,207.75,3.21018382]
["bitfinex","SOLUSD",1756352991755,0.65,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756352991934,0.2,207.8,207.75,3.21018382]
["bitfinex","SOLUSD",1756352992136,0.2,207.8,207.76,37.48]
["bitfinex","SOLUSD",1756352992338,0.2,207.8,207.77,37.48]
["bitfinex","SOLUSD",1756352992537,0.65,207.79,207.77,37.48]
["bitfinex","SOLUSD",1756352992830,0.65,207.78,207.77,37.48]
["bitfinex","SOLUSD",1756352993858,0.85,207.8,207.77,42.49250206]
["bitfinex","SOLUSD",1756352994038,0.2,207.8,207.79,5.01250206]
["bitfinex","SOLUSD",1756352994346,0.85,207.8,207.79,42.49250206]
["bitfinex","SOLUSD",1756352995444,0.85,207.8,207.79,47.30505319]
["bitfinex","SOLUSD",1756352995830,0.85,207.8,207.79,42.49250206]
["bitfinex","SOLUSD",1756352997060,0.85,207.8,207.79,37.48]
["bitfinex","SOLUSD",1756353003160,0.85,207.8,207.77,4.81300532]
["bitfinex","SOLUSD",1756353003464,0.65,207.79,207.78,37.48]
["bitfinex","SOLUSD",1756353003666,0.65,207.79,207.77,4.81300532]
["bitfinex","SOLUSD",1756353003856,0.2,207.8,207.78,37.46]
["bitfinex","SOLUSD",1756353004541,0.65,207.79,207.77,4.81300532]
["bitfinex","SOLUSD",1756353004742,0.2,207.8,207.78,37.46]
["bitfinex","SOLUSD",1756353005364,0.65,207.79,207.78,37.46]
["bitfinex","SOLUSD",1756353007338,5.66250206,207.79,207.72,4.81397879]
["bitfinex","SOLUSD",1756353007537,5.01232606,207.8,207.69,12.21712367]
["bitfinex","SOLUSD",1756353007538,5.01250206,207.76,207.73,37.46]
["bitfinex","SOLUSD",1756353007776,0.65,207.78,207.74,5.01250206]
["bitfinex","SOLUSD",1756353007945,0.65,207.78,207.75,42.47250206]
["bitfinex","SOLUSD",1756353008349,0.2,207.8,207.75,42.47250206]
["bitfinex","SOLUSD",1756353008666,0.2,207.8,207.77,5.01250206]
["bitfinex","SOLUSD",1756353008667,0.85,207.8,207.77,5.01250206]
["bitfinex","SOLUSD",1756353008871,0.85,207.8,207.78,47.28528481]
["bitfinex","SOLUSD",1756353009061,0.85,207.8,207.79,37.46]
["bitfinex","SOLUSD",1756353009261,0.2,207.8,207.79,42.47250206]
["bitfinex","SOLUSD",1756353009648,0.85,207.8,207.78,19.27932875]
["bitfinex","SOLUSD",1756353009850,0.85,207.8,207.79,37.46]
["bitfinex","SOLUSD",1756353010549,0.85,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1756353010755,0.85,207.8,207.76,4.81313733]
["bitfinex","SOLUSD",1756353010756,0.65,207.79,207.76,4.81313733]
["bitfinex","SOLUSD",1756353010958,0.65,207.78,207.77,37.46]
["bitfinex","SOLUSD",1756353011159,0.2,207.8,207.77,42.47250206]
["bitfinex","SOLUSD",1756353011357,0.85,207.8,207.77,42.47250206]
["bitfinex","SOLUSD",1756353012046,0.65,207.79,207.77,42.47250206]
["bitfinex","SOLUSD",1756353012251,0.2,207.8,207.76,6.74219633]
["bitfinex","SOLUSD",1756353012252,0.65,207.78,207.76,6.74219633]
["bitfinex","SOLUSD",1756353012461,0.65,207.77,207.76,6.74219633]
["bitfinex","SOLUSD",1756353012774,0.65,207.77,207.7,12.03654712]
["bitfinex","SOLUSD",1756353012980,0.65,207.76,207.75,5.212502]
["bitfinex","SOLUSD",1756353013169,0.65,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1756353013485,5.66250206,207.75,207.72,37.46]
["bitfinex","SOLUSD",1756353013772,0.65,207.74,207.72,37.46]
["bitfinex","SOLUSD",1756353013943,5.01250206,207.76,207.72,37.46]
["bitfinex","SOLUSD",1756353014141,0.65,207.75,207.72,37.46]
["bitfinex","SOLUSD",1756353014345,0.65,207.74,207.72,37.46]
["bitfinex","SOLUSD",1756353014562,0.65,207.73,207.72,37.46]
["bitfinex","SOLUSD",1756353015146,0.65,207.73,207.72,42.27417292]
["bitfinex","SOLUSD",1756353015970,0.65,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756353016169,0.65,207.73,207.72,42.27417292]
["bitfinex","SOLUSD",1756353016473,0.65,207.73,207.72,37.46]
["bitfinex","SOLUSD",1756353016665,5.66250206,207.73,207.7,5.012502]
["bitfinex","SOLUSD",1756353016870,3.23276957,207.77,207.71,37.46]
["bitfinex","SOLUSD",1756353016871,0.65,207.72,207.71,37.46]
["bitfinex","SOLUSD",1756353017175,0.65,207.75,207.71,37.46]
["bitfinex","SOLUSD",1756353017343,0.65,207.74,207.71,37.46]
["bitfinex","SOLUSD",1756353017742,0.65,207.74,207.71,42.47250206]
["bitfinex","SOLUSD",1756353017948,5.01250206,207.77,207.71,42.47250206]
["bitfinex","SOLUSD",1756353018168,0.65,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756353018359,0.65,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756353018875,0.72,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756353019964,5.73250206,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756353020281,0.72,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756353020475,0.72,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756353021771,5.01250206,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756353022077,0.72,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756353022748,5.01250206,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756353023073,0.72,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756353024077,5.73250206,207.73,207.64,16.85609268]
["bitfinex","SOLUSD",1756353024265,5.01250206,207.68,207.67,5.012502]
["bitfinex","SOLUSD",1756353024466,5.73250206,207.68,207.67,37.46]
["bitfinex","SOLUSD",1756353025071,0.72,207.68,207.67,37.46]
["bitfinex","SOLUSD",1756353025287,0.72,207.68,207.67,42.27533201]
["bitfinex","SOLUSD",1756353026171,0.72,207.7,207.67,42.27533201]
["bitfinex","SOLUSD",1756353026385,0.72,207.69,207.67,42.27533201]
["bitfinex","SOLUSD",1756353026880,0.72,207.68,207.67,42.27533201]
["bitfinex","SOLUSD",1756353027271,5.01250206,207.7,207.67,42.27533201]
["bitfinex","SOLUSD",1756353027468,0.72,207.69,207.67,42.27533201]
["bitfinex","SOLUSD",1756353028861,0.72,207.68,207.67,37.46]
["bitfinex","SOLUSD",1756353031684,0.72,207.68,207.67,42.27533201]
["bitfinex","SOLUSD",1756353032991,0.72,207.68,207.67,37.46]
["bitfinex","SOLUSD",1756353033590,13.59559401,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756353033798,5.01250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353034114,1.00432314,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756353034299,5.73250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353037698,3.80298644,207.69,207.63,0.24]
["bitfinex","SOLUSD",1756353037880,0.72,207.7,207.65,5.01250206]
["bitfinex","SOLUSD",1756353038197,0.72,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1756353038394,5.01250206,207.71,207.67,4.81514785]
["bitfinex","SOLUSD",1756353038702,0.72,207.7,207.67,42.29514785]
["bitfinex","SOLUSD",1756353038886,0.06,207.74,207.69,5.01250206]
["bitfinex","SOLUSD",1756353039091,0.06,207.74,207.7,5.01250206]
["bitfinex","SOLUSD",1756353039274,0.06,207.74,207.71,37.54]
["bitfinex","SOLUSD",1756353039474,0.78,207.74,207.71,37.54]
["bitfinex","SOLUSD",1756353040113,0.72,207.73,207.71,37.54]
["bitfinex","SOLUSD",1756353040303,5.73250206,207.72,207.7,5.012502]
["bitfinex","SOLUSD",1756353040604,5.73250206,207.71,207.69,37.54]
["bitfinex","SOLUSD",1756353040806,0.72,207.7,207.69,37.54]
["bitfinex","SOLUSD",1756353041392,0.72,207.72,207.69,37.54]
["bitfinex","SOLUSD",1756353041692,0.72,207.71,207.69,42.35486831]
["bitfinex","SOLUSD",1756353043099,0.72,207.71,207.69,37.54]
["bitfinex","SOLUSD",1756353043289,0.72,207.71,207.69,42.35484316]
["bitfinex","SOLUSD",1756353043895,5.01250206,207.73,207.69,42.35484316]
["bitfinex","SOLUSD",1756353044086,0.72,207.72,207.69,42.35484316]
["bitfinex","SOLUSD",1756353044503,0.06,207.71,207.69,42.35484316]
["bitfinex","SOLUSD",1756353045404,0.78,207.71,207.69,42.35484316]
["bitfinex","SOLUSD",1756353046002,0.06,207.71,207.69,37.54]
["bitfinex","SOLUSD",1756353046179,0.72,207.7,207.68,4.81505761]
["bitfinex","SOLUSD",1756353046385,0.72,207.7,207.69,37.52]
["bitfinex","SOLUSD",1756353047382,5.73250206,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756353047684,5.01250206,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353048204,5.73250206,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353048601,0.72,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353049201,5.73250206,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353049581,0.72,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353052202,5.73250206,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756353052702,5.73250206,207.68,207.63,4.84623489]
["bitfinex","SOLUSD",1756353052703,28.02222843,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756353052907,5.01250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353053298,5.72250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353053614,19.60241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353055292,24.41844695,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353056301,19.40594489,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353056486,24.41844695,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353059822,31.25155531,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353060341,21.42302551,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353060499,19.60241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353061217,24.41844695,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353061419,28.01391546,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353061718,31.24969764,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353061927,28.01391546,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353062517,28.01257086,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353062831,31.2477486,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353063604,3.59412391,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353063815,5.01250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353064022,5.72250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353065199,19.60241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353065610,5.72250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353066020,5.01250206,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756353067207,5.72250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353067527,19.60241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353069423,24.41844695,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353071014,19.60241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353071609,152.00241921,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353072108,132.4,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353072311,137.41250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353074925,138.12250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353075232,133.11,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353075403,138.12250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353075598,132.4,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353075826,137.41250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353077936,138.12250206,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353082209,132.4,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756353082523,132.4,207.64,207.63,0.27]
["bitfinex","SOLUSD",1756353082910,0.06,207.67,207.63,5.28250206]
["bitfinex","SOLUSD",1756353083112,0.06,207.67,207.64,5.01250206]
["bitfinex","SOLUSD",1756353083338,0.06,207.67,207.64,5.25250206]
["bitfinex","SOLUSD",1756353083527,0.06,207.67,207.65,0.24]
["bitfinex","SOLUSD",1756353084525,0.06,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1756353088552,0.06,207.67,207.66,10.06806596]
["bitfinex","SOLUSD",1756353095229,0.06,207.7,207.66,22.10697571]
["bitfinex","SOLUSD",1756353095429,0.06,207.7,207.69,5.01250206]
["bitfinex","SOLUSD",1756353095830,0.06,207.7,207.69,42.73250206]
["bitfinex","SOLUSD",1756353096952,0.06,207.7,207.69,47.54737037]
["bitfinex","SOLUSD",1756353097635,1e-08,207.72,207.7,0.28432314]
["bitfinex","SOLUSD",1756353097839,0.06,207.77,207.71,5.83023062]
["bitfinex","SOLUSD",1756353098051,0.06,207.77,207.75,5.01250206]
["bitfinex","SOLUSD",1756353098549,0.06,207.77,207.75,42.49250206]
["bitfinex","SOLUSD",1756353099159,0.06,207.77,207.75,47.30597979]
["bitfinex","SOLUSD",1756353100265,0.06,207.77,207.75,47.54597979]
["bitfinex","SOLUSD",1756353100451,0.06,207.77,207.76,5.01250206]
["bitfinex","SOLUSD",1756353100633,1e-08,207.77,207.76,6.11441472]
["bitfinex","SOLUSD",1756353101555,1e-08,207.79,207.78,5.01250206]
["bitfinex","SOLUSD",1756353101762,0.2,207.81,207.79,0.28432314]
["bitfinex","SOLUSD",1756353101939,0.2,207.81,207.8,43.2899804]
["bitfinex","SOLUSD",1756353102142,0.2,207.81,207.8,48.10229993]
["bitfinex","SOLUSD",1756353103550,0.2,207.81,207.8,50.03052193]
["bitfinex","SOLUSD",1756353104966,0.2,207.81,207.8,12.57052193]
["bitfinex","SOLUSD",1756353105147,0.2,207.81,207.8,50.03052193]
["bitfinex","SOLUSD",1756353105346,0.06,207.83,207.81,5.2968252]
["bitfinex","SOLUSD",1756353105546,1e-08,207.83,207.82,5.87424796]
["bitfinex","SOLUSD",1756353105746,1e-08,207.83,207.82,6.11424796]
["bitfinex","SOLUSD",1756353106064,1e-08,207.83,207.82,43.57424796]
["bitfinex","SOLUSD",1756353106563,1e-08,207.83,207.82,48.38610437]
["bitfinex","SOLUSD",1756353107649,1e-08,207.83,207.82,47.28435847]
["bitfinex","SOLUSD",1756353109171,1e-08,207.83,207.82,49.21239447]
["bitfinex","SOLUSD",1756353111744,1e-08,207.83,207.82,6.73989241]
["bitfinex","SOLUSD",1756353111943,1e-08,207.83,207.82,49.19239447]
["bitfinex","SOLUSD",1756353113857,1e-08,207.83,207.82,11.75239447]
["bitfinex","SOLUSD",1756353114052,1e-08,207.83,207.82,49.19239447]
["bitfinex","SOLUSD",1756353121573,1e-08,207.83,207.82,11.75239447]
["bitfinex","SOLUSD",1756353121777,1e-08,207.83,207.82,49.19239447]
["bitfinex","SOLUSD",1756353124182,1e-08,207.83,207.82,49.43239447]
["bitfinex","SOLUSD",1756353124384,1e-08,207.83,207.82,49.19239447]
["bitfinex","SOLUSD",1756353124586,1e-08,207.83,207.82,49.76981723]
["bitfinex","SOLUSD",1756353125480,0.06,207.88,207.82,92.96151851]
["bitfinex","SOLUSD",1756353125790,1e-08,207.88,207.87,5.2968252]
["bitfinex","SOLUSD",1756353125975,1e-08,207.88,207.87,42.7168252]
["bitfinex","SOLUSD",1756353126175,1e-08,207.88,207.87,61.1231182]
["bitfinex","SOLUSD",1756353126379,0.68,208.05,207.96,20.0]
["bitfinex","SOLUSD",1756353126576,0.68,208.05,208.03,5.01250206]
["bitfinex","SOLUSD",1756353126770,0.68,208.07,208.03,43.77250206]
["bitfinex","SOLUSD",1756353126969,0.68,208.07,208.06,5.01250206]
["bitfinex","SOLUSD",1756353127177,0.68,208.07,208.06,43.79250206]
["bitfinex","SOLUSD",1756353127778,0.68,208.07,208.06,48.80500506]
["bitfinex","SOLUSD",1756353128091,0.68,208.07,208.06,53.61131093]
["bitfinex","SOLUSD",1756353128268,12.0059938,208.23,208.06,53.61131093]
["bitfinex","SOLUSD",1756353128269,0.68,208.11,208.06,53.61131093]
["bitfinex","SOLUSD",1756353128464,11.76,208.25,208.06,53.61131093]
["bitfinex","SOLUSD",1756353128465,5.01250206,208.19,208.06,60.61457355]
["bitfinex","SOLUSD",1756353128675,5.01250206,208.18,208.12,5.01250206]
["bitfinex","SOLUSD",1756353128979,0.68,208.17,208.14,5.01250206]
["bitfinex","SOLUSD",1756353129191,0.68,208.16,208.15,38.76]
["bitfinex","SOLUSD",1756353129991,0.68,208.16,208.08,5.58920332]
["bitfinex","SOLUSD",1756353129992,0.68,208.16,208.09,13.87991715]
["bitfinex","SOLUSD",1756353130289,0.68,208.15,208.1,43.56538202]
["bitfinex","SOLUSD",1756353130460,5.01250206,208.21,208.14,5.01250206]
["bitfinex","SOLUSD",1756353130664,5.01250206,208.21,208.15,43.77250206]
["bitfinex","SOLUSD",1756353131094,0.68,208.2,208.15,43.77250206]
["bitfinex","SOLUSD",1756353131265,0.68,208.19,208.15,43.77250206]
["bitfinex","SOLUSD",1756353131590,0.68,208.18,208.15,43.77250206]
["bitfinex","SOLUSD",1756353131789,0.68,208.17,208.15,5.01250206]
["bitfinex","SOLUSD",1756353131990,5.01250206,208.22,208.16,52.599917]
["bitfinex","SOLUSD",1756353132294,5.01250206,208.21,208.17,38.74]
["bitfinex","SOLUSD",1756353132513,0.68,208.2,208.17,38.74]
["bitfinex","SOLUSD",1756353132693,0.68,208.19,208.16,13.879917]
["bitfinex","SOLUSD",1756353132991,0.68,208.18,208.17,38.74]
["bitfinex","SOLUSD",1756353133370,0.68,208.18,208.16,13.879917]
["bitfinex","SOLUSD",1756353133566,5.01250206,208.19,208.16,13.879917]
["bitfinex","SOLUSD",1756353133765,5.01250206,208.19,208.17,38.72]
["bitfinex","SOLUSD",1756353134178,0.68,208.18,208.17,38.72]
["bitfinex","SOLUSD",1756353135702,0.68,208.18,208.17,43.73250206]
["bitfinex","SOLUSD",1756353135875,0.68,208.18,208.17,48.53626821]
["bitfinex","SOLUSD",1756353136081,0.68,208.2,208.17,48.53626821]
["bitfinex","SOLUSD",1756353136295,5.01250206,208.25,208.19,5.01250206]
["bitfinex","SOLUSD",1756353136472,0.14216157,208.26,208.2,38.68]
["bitfinex","SOLUSD",1756353136795,5.01250206,208.25,208.21,14.437306]
["bitfinex","SOLUSD",1756353137097,0.68,208.24,208.21,14.437306]
["bitfinex","SOLUSD",1756353137283,0.68,208.24,208.19,5.01250206]
["bitfinex","SOLUSD",1756353137598,0.68,208.23,208.22,13.595594]
["bitfinex","SOLUSD",1756353137803,5.69250206,208.23,208.22,52.255594]
["bitfinex","SOLUSD",1756353138465,5.69250206,208.23,208.22,13.595594]
["bitfinex","SOLUSD",1756353140088,5.69250206,208.23,208.22,52.215594]
["bitfinex","SOLUSD",1756353140898,0.68,208.23,208.22,52.215594]
["bitfinex","SOLUSD",1756353142178,0.68,208.23,208.22,52.175594]
["bitfinex","SOLUSD",1756353142372,5.69250206,208.23,208.22,52.175594]
["bitfinex","SOLUSD",1756353143293,0.68,208.23,208.22,52.175594]
["bitfinex","SOLUSD",1756353143473,5.69250206,208.23,208.22,52.175594]
["bitfinex","SOLUSD",1756353143868,5.69250206,208.23,208.22,13.595594]
["bitfinex","SOLUSD",1756353144077,5.69250206,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353144771,0.68,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353144971,5.69250206,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353146195,5.63250206,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353146504,0.62,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353149177,5.63250206,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353150700,0.62,208.23,208.22,52.155594]
["bitfinex","SOLUSD",1756353151785,0.62,208.23,208.22,13.595594]
["bitfinex","SOLUSD",1756353151984,0.62,208.23,208.22,52.015594]
["bitfinex","SOLUSD",1756353152375,0.72,208.25,208.22,52.015594]
["bitfinex","SOLUSD",1756353152701,0.06,208.23,208.22,38.42]
["bitfinex","SOLUSD",1756353152913,0.78,208.23,208.22,38.42]
["bitfinex","SOLUSD",1756353153425,0.78,208.23,208.22,43.432503]
["bitfinex","SOLUSD",1756353156313,0.06,208.23,208.22,43.432503]
["bitfinex","SOLUSD",1756353157022,0.78,208.23,208.22,43.432503]
["bitfinex","SOLUSD",1756353160502,0.78,208.23,208.22,43.292503]
["bitfinex","SOLUSD",1756353162738,5.79250206,208.23,208.22,43.272503]
["bitfinex","SOLUSD",1756353164831,5.79250206,208.23,208.22,5.012503]
["bitfinex","SOLUSD",1756353165028,5.79250206,208.23,208.22,43.232503]
["bitfinex","SOLUSD",1756353166908,5.79250206,208.23,208.22,5.012503]
["bitfinex","SOLUSD",1756353167109,0.78,208.23,208.22,5.012503]
["bitfinex","SOLUSD",1756353167335,0.78,208.23,208.22,43.192503]
["bitfinex","SOLUSD",1756353170345,3.27068491,208.23,208.22,47.99511562]
["bitfinex","SOLUSD",1756353170528,0.06,208.23,208.22,47.99511562]
["bitfinex","SOLUSD",1756353170727,3.27068491,208.23,208.22,47.99511562]
["bitfinex","SOLUSD",1756353171046,0.06,208.23,208.22,48.02511562]
["bitfinex","SOLUSD",1756353171216,3.27068491,208.23,208.22,48.02511562]
["bitfinex","SOLUSD",1756353171417,6.86179503,208.23,208.22,48.32511562]
["bitfinex","SOLUSD",1756353171950,3.65111012,208.23,208.22,48.32511562]
["bitfinex","SOLUSD",1756353172120,3.29284319,208.23,208.22,48.32511562]
["bitfinex","SOLUSD",1756353172320,6.88552953,208.23,208.22,48.32511562]
["bitfinex","SOLUSD",1756353172522,3.29284319,208.23,208.22,48.32511562]
["bitfinex","SOLUSD",1756353173543,3.29284319,208.23,208.22,36.29494033]
["bitfinex","SOLUSD",1756353173852,0.06,208.26,208.22,65.68414823]
["bitfinex","SOLUSD",1756353174036,0.06,208.26,208.25,5.01250206]
["bitfinex","SOLUSD",1756353174231,0.06,208.26,208.25,44.01250206]
["bitfinex","SOLUSD",1756353174543,0.06,208.26,208.25,10.02500406]
["bitfinex","SOLUSD",1756353174760,0.06,208.26,208.25,49.02500406]
["bitfinex","SOLUSD",1756353175436,0.06,208.26,208.25,44.012502]
["bitfinex","SOLUSD",1756353175753,0.06,208.26,208.25,48.81442276]
["bitfinex","SOLUSD",1756353175917,0.06,208.26,208.25,9.81442276]
["bitfinex","SOLUSD",1756353176237,0.06,208.26,208.25,43.76192076]
["bitfinex","SOLUSD",1756353177842,0.06,208.26,208.25,43.74192076]
["bitfinex","SOLUSD",1756353178617,0.06,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353178817,0.06,208.26,208.25,43.70192076]
["bitfinex","SOLUSD",1756353179045,0.06,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353179345,0.06,208.26,208.25,43.70192076]
["bitfinex","SOLUSD",1756353180534,5.79250206,208.26,208.23,4.80215318]
["bitfinex","SOLUSD",1756353180842,5.73250206,208.25,208.24,38.88]
["bitfinex","SOLUSD",1756353181950,5.73250206,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756353182160,0.06,208.26,208.24,38.86]
["bitfinex","SOLUSD",1756353182649,0.72,208.25,208.24,38.86]
["bitfinex","SOLUSD",1756353183229,5.73250206,208.25,208.24,38.86]
["bitfinex","SOLUSD",1756353184341,5.73250206,208.25,208.24,43.66215136]
["bitfinex","SOLUSD",1756353185347,5.73250206,208.25,208.24,43.64215136]
["bitfinex","SOLUSD",1756353185960,5.73250206,208.25,208.24,38.84]
["bitfinex","SOLUSD",1756353187828,5.73250206,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756353188029,5.01250206,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756353188241,5.01250206,208.25,208.23,38.74]
["bitfinex","SOLUSD",1756353188750,0.72,208.24,208.23,38.74]
["bitfinex","SOLUSD",1756353189048,0.06,208.26,208.23,38.74]
["bitfinex","SOLUSD",1756353189553,0.72,208.25,208.23,38.74]
["bitfinex","SOLUSD",1756353189957,0.72,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756353191240,0.06,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1756353191441,0.78,208.26,208.25,38.7]
["bitfinex","SOLUSD",1756353191838,0.78,208.26,208.25,43.50192076]
["bitfinex","SOLUSD",1756353193448,0.78,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353193760,5.79250206,208.26,208.25,43.46192076]
["bitfinex","SOLUSD",1756353194351,0.78,208.26,208.25,43.46192076]
["bitfinex","SOLUSD",1756353195256,0.78,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756353195562,0.78,208.26,208.24,38.62]
["bitfinex","SOLUSD",1756353196169,0.78,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353200069,5.79250206,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353200457,0.78,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353200655,0.78,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353203654,5.79250206,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353203857,0.78,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353204045,5.79250206,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353204944,0.78,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353205142,5.79250206,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353205347,3.97327809,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353206282,0.78,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353206485,3.97327809,208.26,208.25,43.34192076]
["bitfinex","SOLUSD",1756353207166,3.97327809,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353207355,3.97327809,208.26,208.25,43.22192076]
["bitfinex","SOLUSD",1756353209377,0.76,208.26,208.25,43.22192076]
["bitfinex","SOLUSD",1756353209679,0.06,208.26,208.25,43.22192076]
["bitfinex","SOLUSD",1756353211966,0.06,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353212166,0.06,208.26,208.25,43.14192076]
["bitfinex","SOLUSD",1756353213369,0.06,208.26,208.25,46.33519885]
["bitfinex","SOLUSD",1756353213561,0.06,208.26,208.25,43.14192076]
["bitfinex","SOLUSD",1756353216681,0.06,208.26,208.25,46.33519885]
["bitfinex","SOLUSD",1756353216866,0.06,208.26,208.25,43.14192076]
["bitfinex","SOLUSD",1756353219886,0.76,208.26,208.24,4.80213326]
["bitfinex","SOLUSD",1756353220088,0.7,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756353220267,3.89327809,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756353220585,3.89327809,208.25,208.24,38.26]
["bitfinex","SOLUSD",1756353221662,0.7,208.25,208.24,38.26]
["bitfinex","SOLUSD",1756353221867,0.06,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756353222881,1e-08,208.26,208.25,21.59079286]
["bitfinex","SOLUSD",1756353223086,1e-08,208.26,208.25,21.875116]
["bitfinex","SOLUSD",1756353224605,1e-08,208.26,208.25,7.99519885]
["bitfinex","SOLUSD",1756353225388,1e-08,208.26,208.25,9.78902234]
["bitfinex","SOLUSD",1756353226784,1e-08,208.26,208.25,23.66893949]
["bitfinex","SOLUSD",1756353227303,1e-08,208.26,208.25,61.94893949]
["bitfinex","SOLUSD",1756353235103,1e-08,208.26,208.25,63.87271049]
["bitfinex","SOLUSD",1756353236200,1e-08,208.26,208.25,58.88560891]
["bitfinex","SOLUSD",1756353236402,1e-08,208.26,208.25,63.75271049]
["bitfinex","SOLUSD",1756353237806,1e-08,208.26,208.25,58.76560891]
["bitfinex","SOLUSD",1756353237993,1e-08,208.26,208.25,63.75271049]
["bitfinex","SOLUSD",1756353242417,1e-08,208.26,208.25,63.69271049]
["bitfinex","SOLUSD",1756353245712,1e-08,208.26,208.25,63.72271049]
["bitfinex","SOLUSD",1756353247414,1e-08,208.26,208.25,62.19181805]
["bitfinex","SOLUSD",1756353254309,1e-08,208.26,208.25,24.09181805]
["bitfinex","SOLUSD",1756353254499,1e-08,208.26,208.25,62.01181805]
["bitfinex","SOLUSD",1756353257713,1e-08,208.26,208.25,58.55560891]
["bitfinex","SOLUSD",1756353258095,1e-08,208.26,208.25,20.63560891]
["bitfinex","SOLUSD",1756353258295,1e-08,208.26,208.25,58.51560891]
["bitfinex","SOLUSD",1756353258798,1e-08,208.26,208.25,20.63560891]
["bitfinex","SOLUSD",1756353259126,1e-08,208.26,208.25,58.49560891]
["bitfinex","SOLUSD",1756353262304,1e-08,208.26,208.25,58.47560891]
["bitfinex","SOLUSD",1756353262715,1e-08,208.26,208.25,58.45560891]
["bitfinex","SOLUSD",1756353264932,0.06000001,208.26,208.25,58.45560891]
["bitfinex","SOLUSD",1756353265131,0.06000001,208.26,208.25,61.91181805]
["bitfinex","SOLUSD",1756353266436,0.06000001,208.26,208.25,24.09181805]
["bitfinex","SOLUSD",1756353266638,0.06000001,208.26,208.25,61.89181805]
["bitfinex","SOLUSD",1756353266799,0.06000001,208.26,208.25,24.09181805]
["bitfinex","SOLUSD",1756353267004,0.06000001,208.26,208.25,61.87181805]
["bitfinex","SOLUSD",1756353268830,0.06000001,208.26,208.25,61.85181805]
["bitfinex","SOLUSD",1756353271443,1e-08,208.26,208.25,61.85181805]
["bitfinex","SOLUSD",1756353271738,1e-08,208.26,208.25,62.53181805]
["bitfinex","SOLUSD",1756353272542,1e-08,208.26,208.25,61.85181805]
["bitfinex","SOLUSD",1756353275934,0.06,208.29,208.26,13.87991715]
["bitfinex","SOLUSD",1756353276133,0.06,208.29,208.28,3.45620914]
["bitfinex","SOLUSD",1756353276525,0.06,208.29,208.28,6.69723814]
["bitfinex","SOLUSD",1756353277051,0.06,208.29,208.28,11.49846725]
["bitfinex","SOLUSD",1756353277919,0.2,208.29,208.28,11.49846725]
["bitfinex","SOLUSD",1756353278119,0.2,208.29,208.28,8.04225811]
["bitfinex","SOLUSD",1756353278427,0.2,208.29,208.28,11.49846725]
["bitfinex","SOLUSD",1756353279036,0.06,208.29,208.28,11.49846725]
["bitfinex","SOLUSD",1756353281957,0.2,208.31,208.3,3.45620914]
["bitfinex","SOLUSD",1756353282118,0.06,208.31,208.3,41.17620914]
["bitfinex","SOLUSD",1756353282653,0.2,208.31,208.3,41.17620914]
["bitfinex","SOLUSD",1756353282951,0.2,208.31,208.3,45.97697726]
["bitfinex","SOLUSD",1756353283948,0.2,208.31,208.3,42.52076812]
["bitfinex","SOLUSD",1756353284141,0.2,208.31,208.3,45.97697726]
["bitfinex","SOLUSD",1756353285637,0.2,208.31,208.3,42.52076812]
["bitfinex","SOLUSD",1756353285839,0.2,208.31,208.3,45.97697726]
["bitfinex","SOLUSD",1756353287245,0.2,208.31,208.3,42.52076812]
["bitfinex","SOLUSD",1756353287453,0.2,208.31,208.3,45.97697726]
["bitfinex","SOLUSD",1756353293476,0.06,208.32,208.3,46.68697726]
["bitfinex","SOLUSD",1756353293638,0.06,208.32,208.31,4.16620914]
["bitfinex","SOLUSD",1756353294365,0.06,208.32,208.31,6.08970214]
["bitfinex","SOLUSD",1756353295668,0.06,208.32,208.31,10.8902398]
["bitfinex","SOLUSD",1756353296637,0.2,208.32,208.31,6.72403066]
["bitfinex","SOLUSD",1756353296969,0.2,208.32,208.31,42.50053766]
["bitfinex","SOLUSD",1756353298264,0.2,208.32,208.31,37.7]
["bitfinex","SOLUSD",1756353298467,3.65620914,208.32,208.31,37.7]
["bitfinex","SOLUSD",1756353298646,3.65620914,208.32,208.31,42.50053766]
["bitfinex","SOLUSD",1756353300169,0.2,208.32,208.31,42.50053766]
["bitfinex","SOLUSD",1756353300348,3.65620914,208.32,208.31,37.7]
["bitfinex","SOLUSD",1756353300867,3.65620914,208.32,208.31,42.50053766]
["bitfinex","SOLUSD",1756353301071,0.2,208.32,208.31,42.50053766]
["bitfinex","SOLUSD",1756353301360,3.65620914,208.32,208.31,37.7]
["bitfinex","SOLUSD",1756353302555,3.65620914,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756353302746,3.45620914,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353302949,3.59620914,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353303346,0.14,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353304461,0.14,208.31,208.3,42.50076812]
["bitfinex","SOLUSD",1756353307164,3.59620914,208.31,208.3,42.50076812]
["bitfinex","SOLUSD",1756353307372,0.14,208.31,208.3,42.50076812]
["bitfinex","SOLUSD",1756353308163,0.14,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353308573,6.83727806,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756353308746,0.14,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353308948,7.11241814,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353309150,10.35359755,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353311773,10.35359755,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756353311950,7.11241814,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353312150,10.35198849,208.31,208.3,37.7]
["bitfinex","SOLUSD",1756353312352,10.35198849,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756353312576,6.69577949,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353312960,6.83577949,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353313358,10.43198914,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353313671,13.67155949,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353314579,39.71757898,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353314876,40.00190212,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756353315070,13.87991715,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756353315279,3.45620914,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353315480,6.83501549,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353315782,10.43122463,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353315976,12.35619963,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353316681,17.15510185,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353317757,5.30454535,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353317969,1.924975,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353318160,0.14,208.3,208.26,4.19620914]
["bitfinex","SOLUSD",1756353318362,3.23957,208.29,208.28,3.45620914]
["bitfinex","SOLUSD",1756353318561,3.23957,208.29,208.28,4.16620914]
["bitfinex","SOLUSD",1756353318774,3.23957,208.29,208.28,3.45620914]
["bitfinex","SOLUSD",1756353319073,3.23957,208.29,208.27,4.80125822]
["bitfinex","SOLUSD",1756353319074,3.23957,208.29,208.27,8.25746736]
["bitfinex","SOLUSD",1756353319267,3.23957,208.29,208.27,9.78842603]
["bitfinex","SOLUSD",1756353319665,3.23957,208.29,208.28,5.69716781]
["bitfinex","SOLUSD",1756353319883,0.06,208.32,208.28,5.69716781]
["bitfinex","SOLUSD",1756353320079,3.43957,208.31,208.3,4.98716781]
["bitfinex","SOLUSD",1756353320381,0.06,208.32,208.3,5.69716781]
["bitfinex","SOLUSD",1756353320574,0.06,208.32,208.31,5.69716781]
["bitfinex","SOLUSD",1756353323483,0.06,208.32,208.31,48.17770547]
["bitfinex","SOLUSD",1756353326364,0.06,208.32,208.31,47.46770547]
["bitfinex","SOLUSD",1756353327279,0.06,208.32,208.31,42.48053766]
["bitfinex","SOLUSD",1756353327466,0.06,208.32,208.31,47.46770547]
["bitfinex","SOLUSD",1756353330178,0.06,208.32,208.31,48.17770547]
["bitfinex","SOLUSD",1756353332970,0.06,208.32,208.31,47.46770547]
["bitfinex","SOLUSD",1756353333896,0.06,208.32,208.31,48.17770547]
["bitfinex","SOLUSD",1756353334686,0.06,208.32,208.31,55.40882828]
["bitfinex","SOLUSD",1756353335195,0.06,208.32,208.31,50.42166047]
["bitfinex","SOLUSD",1756353335772,0.06,208.32,208.31,42.48053766]
["bitfinex","SOLUSD",1756353336091,0.06,208.32,208.31,50.10156847]
["bitfinex","SOLUSD",1756353342703,0.06,208.32,208.31,49.39156847]
["bitfinex","SOLUSD",1756353342876,0.06,208.32,208.31,50.10156847]
["bitfinex","SOLUSD",1756353343373,0.06,208.32,208.31,48.57015572]
["bitfinex","SOLUSD",1756353345298,0.06,208.32,208.31,50.51233038]
["bitfinex","SOLUSD",1756353346294,0.06,208.32,208.31,64.39224753]
["bitfinex","SOLUSD",1756353346495,0.06,208.34,208.33,5.39792972]
["bitfinex","SOLUSD",1756353346699,0.06,208.34,208.33,47.85800652]
["bitfinex","SOLUSD",1756353346882,0.06,208.34,208.33,62.44792367]
["bitfinex","SOLUSD",1756353347202,0.06,208.34,208.33,57.04999395]
["bitfinex","SOLUSD",1756353347397,0.06,208.34,208.33,62.44792367]
["bitfinex","SOLUSD",1756353347605,1e-08,208.34,208.33,19.25600316]
["bitfinex","SOLUSD",1756353347805,1e-08,208.35,208.34,13.87991715]
["bitfinex","SOLUSD",1756353347988,1e-08,208.35,208.34,19.98784687]
["bitfinex","SOLUSD",1756353348193,1e-08,208.35,208.34,20.56382843]
["bitfinex","SOLUSD",1756353348395,0.14,208.43,208.34,20.56382843]
["bitfinex","SOLUSD",1756353348596,0.14,208.43,208.42,10.19593375]
["bitfinex","SOLUSD",1756353348787,0.14,208.43,208.42,47.85593375]
["bitfinex","SOLUSD",1756353348989,0.14,208.43,208.38,11.99676694]
["bitfinex","SOLUSD",1756353348990,0.14,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756353349203,13.77330604,208.48,208.42,5.39792972]
["bitfinex","SOLUSD",1756353349504,3.22621932,208.47,208.43,37.66]
["bitfinex","SOLUSD",1756353349697,3.36621932,208.47,208.43,37.66]
["bitfinex","SOLUSD",1756353350005,0.14,208.46,208.43,37.66]
["bitfinex","SOLUSD",1756353350182,0.14,208.45,208.42,5.39792972]
["bitfinex","SOLUSD",1756353350379,0.14,208.44,208.43,37.64]
["bitfinex","SOLUSD",1756353350783,0.14,208.46,208.43,43.03792972]
["bitfinex","SOLUSD",1756353350988,3.22291695,208.5,208.45,5.39792972]
["bitfinex","SOLUSD",1756353351186,3.22291695,208.5,208.44,1.29570523]
["bitfinex","SOLUSD",1756353351187,7.91870984,208.66,208.49,5.39792972]
["bitfinex","SOLUSD",1756353351401,0.14,208.64,208.61,5.39792972]
["bitfinex","SOLUSD",1756353351696,3.71569793,208.63,208.61,22.52]
["bitfinex","SOLUSD",1756353351894,5.53792972,208.62,208.51,0.72]
["bitfinex","SOLUSD",1756353352102,5.53792972,208.62,208.56,5.39792972]
["bitfinex","SOLUSD",1756353352103,0.14,208.61,208.56,5.39792972]
["bitfinex","SOLUSD",1756353352307,0.14,208.6,208.57,35.43792972]
["bitfinex","SOLUSD",1756353352489,5.39793,208.62,208.57,35.43792972]
["bitfinex","SOLUSD",1756353352805,0.14,208.6,208.59,5.39792972]
["bitfinex","SOLUSD",1756353353487,0.14,208.6,208.58,5.39792972]
["bitfinex","SOLUSD",1756353353688,0.14,208.59,208.57,30.04]
["bitfinex","SOLUSD",1756353353888,0.14,208.59,208.58,5.39792972]
["bitfinex","SOLUSD",1756353354192,0.14,208.61,208.58,5.39792972]
["bitfinex","SOLUSD",1756353354393,10.19134555,208.62,208.58,5.39792972]
["bitfinex","SOLUSD",1756353354594,0.14,208.6,208.58,5.39792972]
["bitfinex","SOLUSD",1756353355297,0.14,208.6,208.59,5.39792972]
["bitfinex","SOLUSD",1756353355700,0.14,208.6,208.58,5.39792972]
["bitfinex","SOLUSD",1756353356006,5.53792972,208.59,208.53,5.39792972]
["bitfinex","SOLUSD",1756353356212,0.14,208.58,208.53,5.39792972]
["bitfinex","SOLUSD",1756353356515,23.78921801,208.62,208.53,5.39792972]
["bitfinex","SOLUSD",1756353356516,0.14,208.57,208.53,25.05792972]
["bitfinex","SOLUSD",1756353356683,4.93253666,208.66,208.56,13.59559401]
["bitfinex","SOLUSD",1756353357015,0.14,208.65,208.62,5.39792972]
["bitfinex","SOLUSD",1756353357400,20.0,208.75,208.6,38.18]
["bitfinex","SOLUSD",1756353357401,0.14,208.64,208.63,5.39792972]
["bitfinex","SOLUSD",1756353357703,0.14,208.64,208.6,5.39792972]
["bitfinex","SOLUSD",1756353357889,0.14,208.63,208.6,5.39792972]
["bitfinex","SOLUSD",1756353358096,0.14,208.63,208.59,43.61792972]
["bitfinex","SOLUSD",1756353358292,0.14,208.62,208.59,43.61792972]
["bitfinex","SOLUSD",1756353358497,0.14,208.62,208.6,5.39792972]
["bitfinex","SOLUSD",1756353358893,4.79297765,208.64,208.6,5.39792972]
["bitfinex","SOLUSD",1756353359098,0.14,208.63,208.6,5.39792972]
["bitfinex","SOLUSD",1756353359293,0.14,208.62,208.58,43.61792972]
["bitfinex","SOLUSD",1756353359598,0.14,208.61,208.53,4.79529411]
["bitfinex","SOLUSD",1756353359798,5.53792972,208.6,208.45,12.56840412]
["bitfinex","SOLUSD",1756353360001,0.14,208.59,208.55,5.39792972]
["bitfinex","SOLUSD",1756353360199,0.14,208.58,208.55,5.39792972]
["bitfinex","SOLUSD",1756353360506,0.14,208.57,208.53,38.2]
["bitfinex","SOLUSD",1756353360810,0.14,208.56,208.53,43.59792972]
["bitfinex","SOLUSD",1756353361015,13.595594,208.62,208.55,5.39792972]
["bitfinex","SOLUSD",1756353361189,0.14,208.65,208.61,5.39792972]
["bitfinex","SOLUSD",1756353361514,0.14,208.65,208.61,0.72]
["bitfinex","SOLUSD",1756353361807,0.14,208.65,208.62,5.39792972]
["bitfinex","SOLUSD",1756353362008,0.14,208.67,208.62,5.39792972]
["bitfinex","SOLUSD",1756353362212,5.39792972,208.68,208.62,6.11792972]
["bitfinex","SOLUSD",1756353362413,0.14,208.69,208.65,5.39792972]
["bitfinex","SOLUSD",1756353362707,0.14,208.68,208.64,5.39792972]
["bitfinex","SOLUSD",1756353363406,10.18977872,208.69,208.62,0.72]
["bitfinex","SOLUSD",1756353363622,5.53792972,208.67,208.61,5.39792972]
["bitfinex","SOLUSD",1756353363790,0.14,208.67,208.61,38.28]
["bitfinex","SOLUSD",1756353363993,5.53792972,208.67,208.61,43.67792972]
["bitfinex","SOLUSD",1756353364212,0.14,208.67,208.62,5.39792972]
["bitfinex","SOLUSD",1756353364395,0.14,208.66,208.61,43.67792972]
["bitfinex","SOLUSD",1756353364604,0.14,208.65,208.61,43.67792972]
["bitfinex","SOLUSD",1756353365004,5.39792972,208.67,208.61,43.67792972]
["bitfinex","SOLUSD",1756353365201,0.14,208.67,208.63,5.39792972]
["bitfinex","SOLUSD",1756353365513,5.39792972,208.68,208.62,5.39792972]
["bitfinex","SOLUSD",1756353365712,5.39792972,208.64,208.58,5.39792972]
["bitfinex","SOLUSD",1756353366017,0.14,208.65,208.6,5.39792972]
["bitfinex","SOLUSD",1756353366214,5.53792972,208.64,208.59,6.11792972]
["bitfinex","SOLUSD",1756353366421,5.39792972,208.62,208.59,38.42]
["bitfinex","SOLUSD",1756353366601,5.53792972,208.64,208.59,39.14]
["bitfinex","SOLUSD",1756353366802,5.53792972,208.66,208.6,6.11792972]
["bitfinex","SOLUSD",1756353366998,5.39792972,208.64,208.59,38.42]
["bitfinex","SOLUSD",1756353367195,5.53792972,208.63,208.59,38.42]
["bitfinex","SOLUSD",1756353367393,0.14,208.63,208.59,38.42]
["bitfinex","SOLUSD",1756353367816,5.53792972,208.63,208.59,38.42]
["bitfinex","SOLUSD",1756353368026,0.14,208.63,208.59,38.42]
["bitfinex","SOLUSD",1756353368511,5.53792972,208.63,208.59,38.42]
["bitfinex","SOLUSD",1756353368894,5.53792972,208.62,208.58,38.42]
["bitfinex","SOLUSD",1756353369714,5.53792972,208.61,208.57,38.4]
["bitfinex","SOLUSD",1756353370020,5.39792972,208.62,208.58,0.72]
["bitfinex","SOLUSD",1756353370220,4.79324474,208.63,208.58,0.72]
["bitfinex","SOLUSD",1756353370425,5.39792972,208.62,208.58,0.72]
["bitfinex","SOLUSD",1756353370644,4.79302654,208.64,208.57,43.75792972]
["bitfinex","SOLUSD",1756353370917,5.39792972,208.62,208.57,38.36]
["bitfinex","SOLUSD",1756353371113,5.53792972,208.62,208.57,39.08]
["bitfinex","SOLUSD",1756353371620,18.38807939,208.66,208.57,43.15447057]
["bitfinex","SOLUSD",1756353371823,0.14,208.64,208.58,6.11792972]
["bitfinex","SOLUSD",1756353372035,146.810952,208.67,208.57,43.15447057]
["bitfinex","SOLUSD",1756353372036,132.54,208.67,208.59,0.72]
["bitfinex","SOLUSD",1756353372336,132.54,208.67,208.61,5.39792972]
["bitfinex","SOLUSD",1756353372544,5.39792972,208.65,208.59,0.72]
["bitfinex","SOLUSD",1756353372705,0.14,208.64,208.6,38.34]
["bitfinex","SOLUSD",1756353373015,5.53792972,208.64,208.6,38.34]
["bitfinex","SOLUSD",1756353373204,137.33225875,208.67,208.61,0.72]
["bitfinex","SOLUSD",1756353373405,5.39792972,208.65,208.59,43.73792972]
["bitfinex","SOLUSD",1756353373603,5.39792972,208.64,208.59,38.34]
["bitfinex","SOLUSD",1756353373836,5.53792972,208.64,208.59,39.06]
["bitfinex","SOLUSD",1756353374126,5.39792972,208.62,208.59,38.34]
["bitfinex","SOLUSD",1756353374300,5.39792972,208.62,208.57,0.72]
["bitfinex","SOLUSD",1756353374503,5.39792972,208.59,208.55,38.32]
["bitfinex","SOLUSD",1756353374703,5.39792972,208.57,208.55,38.34]
["bitfinex","SOLUSD",1756353375126,5.53792972,208.58,208.55,38.34]
["bitfinex","SOLUSD",1756353375424,0.14,208.61,208.56,6.11792972]
["bitfinex","SOLUSD",1756353375629,132.54,208.63,208.57,0.72]
["bitfinex","SOLUSD",1756353375831,5.39792972,208.62,208.57,0.72]
["bitfinex","SOLUSD",1756353376028,5.39792972,208.61,208.57,0.72]
["bitfinex","SOLUSD",1756353376409,0.14,208.6,208.53,10.19339757]
["bitfinex","SOLUSD",1756353376632,5.39792972,208.59,208.54,39.06]
["bitfinex","SOLUSD",1756353376829,5.39792972,208.59,208.54,38.34]
["bitfinex","SOLUSD",1756353377031,5.39792972,208.59,208.55,0.72]
["bitfinex","SOLUSD",1756353377343,5.39792972,208.57,208.54,38.32]
["bitfinex","SOLUSD",1756353378421,5.53792972,208.57,208.54,38.32]
["bitfinex","SOLUSD",1756353378606,5.39792972,208.58,208.54,38.32]
["bitfinex","SOLUSD",1756353378806,5.39792972,208.59,208.55,0.69]
["bitfinex","SOLUSD",1756353379251,132.4,208.63,208.56,6.08792972]
["bitfinex","SOLUSD",1756353379535,20.0,208.71,208.62,5.39792972]
["bitfinex","SOLUSD",1756353379536,137.79792972,208.71,208.62,5.39792972]
["bitfinex","SOLUSD",1756353379727,137.79792972,208.71,208.65,5.39792972]
["bitfinex","SOLUSD",1756353379911,5.39792972,208.66,208.62,38.6]
["bitfinex","SOLUSD",1756353380311,132.4,208.71,208.63,6.08792972]
["bitfinex","SOLUSD",1756353380511,5.39792972,208.7,208.63,6.08792972]
["bitfinex","SOLUSD",1756353380724,5.39792972,208.7,208.64,5.39792972]
["bitfinex","SOLUSD",1756353382114,5.39792972,208.7,208.64,10.19068303]
["bitfinex","SOLUSD",1756353382714,132.4,208.71,208.64,10.19068303]
["bitfinex","SOLUSD",1756353382914,5.39792972,208.7,208.64,10.19068303]
["bitfinex","SOLUSD",1756353383617,5.39792972,208.7,208.64,10.88068303]
["bitfinex","SOLUSD",1756353383921,137.93792972,208.71,208.65,5.39792972]
["bitfinex","SOLUSD",1756353385827,132.54,208.71,208.65,10.19053291]
["bitfinex","SOLUSD",1756353386022,137.93792972,208.71,208.65,10.19053291]
["bitfinex","SOLUSD",1756353386438,5.53792972,208.7,208.64,5.4829358]
["bitfinex","SOLUSD",1756353386620,5.53792972,208.69,208.63,43.93792972]
["bitfinex","SOLUSD",1756353387455,5.53792972,208.69,208.63,38.54]
["bitfinex","SOLUSD",1756353387629,5.53792972,208.69,208.63,43.93792972]
["bitfinex","SOLUSD",1756353387944,5.53792972,208.69,208.63,48.73096873]
["bitfinex","SOLUSD",1756353388135,5.53792972,208.69,208.63,49.42096873]
["bitfinex","SOLUSD",1756353388326,5.39792972,208.64,208.58,0.69]
["bitfinex","SOLUSD",1756353388528,5.39792972,208.62,208.53,14.408876]
["bitfinex","SOLUSD",1756353388842,5.39792972,208.59,208.54,5.39792972]
["bitfinex","SOLUSD",1756353389018,0.14,208.59,208.54,6.08792972]
["bitfinex","SOLUSD",1756353389215,0.14,208.61,208.55,0.69]
["bitfinex","SOLUSD",1756353389420,5.39792972,208.59,208.53,6.08792972]
["bitfinex","SOLUSD",1756353389648,5.39792972,208.57,208.51,43.95792972]
["bitfinex","SOLUSD",1756353390019,5.39792972,208.56,208.51,49.4438236]
["bitfinex","SOLUSD",1756353390243,5.39792972,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756353390536,0.14,208.55,208.51,38.56]
["bitfinex","SOLUSD",1756353390727,3.20773062,208.57,208.51,38.56]
["bitfinex","SOLUSD",1756353390930,5.39792972,208.56,208.51,43.35592576]
["bitfinex","SOLUSD",1756353391130,0.14,208.56,208.51,38.56]
["bitfinex","SOLUSD",1756353391336,5.53792972,208.56,208.51,39.25]
["bitfinex","SOLUSD",1756353392146,5.53792972,208.56,208.51,0.69]
["bitfinex","SOLUSD",1756353392524,5.53792972,208.56,208.51,5.48588377]
["bitfinex","SOLUSD",1756353392525,5.39792972,208.55,208.51,5.48588377]
["bitfinex","SOLUSD",1756353393325,0.14,208.56,208.51,0.69]
["bitfinex","SOLUSD",1756353393527,5.53792972,208.55,208.5,38.54]
["bitfinex","SOLUSD",1756353393737,5.53792972,208.55,208.51,0.69]
["bitfinex","SOLUSD",1756353393938,5.39792972,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756353394247,5.39792972,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353394420,5.39792972,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756353394623,0.14,208.54,208.48,0.69]
["bitfinex","SOLUSD",1756353394861,5.39792972,208.53,208.48,0.69]
["bitfinex","SOLUSD",1756353395016,5.53792972,208.53,208.48,0.69]
["bitfinex","SOLUSD",1756353395219,5.39792972,208.52,208.48,0.69]
["bitfinex","SOLUSD",1756353395747,5.53792972,208.52,208.48,0.69]
["bitfinex","SOLUSD",1756353396350,5.53792972,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756353396351,5.39792972,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353396528,5.39792972,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756353397249,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353397625,0.14,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353397831,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353398450,5.53792972,208.53,208.47,0.72]
["bitfinex","SOLUSD",1756353398645,5.39792972,208.52,208.47,0.72]
["bitfinex","SOLUSD",1756353398950,5.39792972,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353399347,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353399731,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353400163,5.39792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353400672,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353401057,0.14,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353401229,5.39792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353401551,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353402256,0.14,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353402550,4.79598201,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353402551,5.39792972,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756353402940,5.53792972,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353403342,0.14,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353403656,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353403857,0.14,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353404057,5.39792972,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353404260,5.53792972,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353404943,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353405133,5.39792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353405330,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353405688,5.39792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353406155,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353407339,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353407743,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353411659,0.14,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353411845,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353412242,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353414338,10.33455289,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353417061,132.4,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756353417242,5.39792972,208.53,208.47,6.14792972]
["bitfinex","SOLUSD",1756353417442,5.39792972,208.53,208.48,0.72]
["bitfinex","SOLUSD",1756353417642,5.59792972,208.54,208.49,0.72]
["bitfinex","SOLUSD",1756353418170,5.45792972,208.54,208.49,0.72]
["bitfinex","SOLUSD",1756353418360,0.14,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353420462,5.45792972,208.54,208.49,0.72]
["bitfinex","SOLUSD",1756353420766,0.14,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353422174,0.14,208.53,208.49,5.51631092]
["bitfinex","SOLUSD",1756353422664,0.14,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353423657,5.53792972,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353424156,0.14,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353424561,0.14,208.53,208.49,5.5163863]
["bitfinex","SOLUSD",1756353426658,5.53792972,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353427474,0.06,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756353427658,0.06,208.53,208.51,5.39792972]
["bitfinex","SOLUSD",1756353427865,0.06,208.53,208.52,0.72]
["bitfinex","SOLUSD",1756353428861,0.06,208.53,208.52,5.51570305]
["bitfinex","SOLUSD",1756353429773,0.06,208.53,208.52,0.72]
["bitfinex","SOLUSD",1756353430583,0.06,208.53,208.51,10.91376719]
["bitfinex","SOLUSD",1756353431485,0.06,208.53,208.52,0.72]
["bitfinex","SOLUSD",1756353431676,0.06,208.53,208.51,10.91376719]
["bitfinex","SOLUSD",1756353431981,5.53792972,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756353432175,5.39792972,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353432380,5.53792972,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353433291,5.53792972,208.51,208.47,5.54675374]
["bitfinex","SOLUSD",1756353433463,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353433962,0.14,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353434162,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353434580,12.34974565,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353436275,6.81181593,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353436465,3.59041368,208.48,208.47,0.75]
["bitfinex","SOLUSD",1756353436668,3.22140225,208.51,208.47,6.14792972]
["bitfinex","SOLUSD",1756353436978,3.22140225,208.52,208.48,6.11792972]
["bitfinex","SOLUSD",1756353437179,0.06,208.53,208.49,6.11792972]
["bitfinex","SOLUSD",1756353437375,0.06,208.53,208.5,0.72]
["bitfinex","SOLUSD",1756353437582,0.06,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756353437785,0.06,208.53,208.48,10.19455289]
["bitfinex","SOLUSD",1756353437973,5.45792972,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353438182,8.68863786,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353438373,3.23070814,208.52,208.49,0.72]
["bitfinex","SOLUSD",1756353438577,8.68863786,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756353439208,8.68863786,208.53,208.49,5.5163556]
["bitfinex","SOLUSD",1756353439368,8.82863786,208.53,208.49,5.5163556]
["bitfinex","SOLUSD",1756353440279,0.06,208.53,208.5,6.06792972]
["bitfinex","SOLUSD",1756353440493,0.06,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756353441173,0.06,208.53,208.47,4.82675304]
["bitfinex","SOLUSD",1756353441492,5.45792972,208.53,208.48,44.12792972]
["bitfinex","SOLUSD",1756353441693,5.45792972,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756353442000,0.06,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756353442298,0.06,208.53,208.49,5.4663069]
["bitfinex","SOLUSD",1756353442504,0.2,208.53,208.49,5.4663069]
["bitfinex","SOLUSD",1756353442798,3.43119856,208.53,208.49,5.4663069]
["bitfinex","SOLUSD",1756353443196,0.2,208.53,208.49,5.4663069]
["bitfinex","SOLUSD",1756353443379,0.06,208.53,208.49,4.7963069]
["bitfinex","SOLUSD",1756353443580,0.06,208.53,208.5,0.67]
["bitfinex","SOLUSD",1756353443778,3.29119856,208.53,208.5,5.46609263]
["bitfinex","SOLUSD",1756353443976,0.06,208.53,208.5,5.46609263]
["bitfinex","SOLUSD",1756353444476,0.06,208.53,208.49,4.79634979]
["bitfinex","SOLUSD",1756353444780,5.45792972,208.53,208.49,5.46634979]
["bitfinex","SOLUSD",1756353444980,5.45792972,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756353444981,5.59792972,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756353445385,5.39792972,208.52,208.47,5.49682268]
["bitfinex","SOLUSD",1756353445584,5.53792972,208.52,208.47,4.82682268]
["bitfinex","SOLUSD",1756353445792,5.53792972,208.52,208.47,5.49682268]
["bitfinex","SOLUSD",1756353445992,5.53792972,208.52,208.48,0.67]
["bitfinex","SOLUSD",1756353446902,5.39792972,208.52,208.48,0.67]
["bitfinex","SOLUSD",1756353447491,5.39792972,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1756353447695,0.06,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1756353447893,5.59792972,208.53,208.49,5.46639311]
["bitfinex","SOLUSD",1756353448094,5.39792972,208.52,208.49,5.46639311]
["bitfinex","SOLUSD",1756353448290,8.62912828,208.52,208.49,5.46639311]
["bitfinex","SOLUSD",1756353448485,5.53792972,208.51,208.47,4.82663726]
["bitfinex","SOLUSD",1756353448803,5.53792972,208.51,208.47,5.49663726]
["bitfinex","SOLUSD",1756353449389,3.29093065,208.53,208.47,0.03]
["bitfinex","SOLUSD",1756353449390,5.39792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353449601,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353449792,3.59104055,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353449995,5.53792972,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353450592,3.23133316,208.5,208.48,0.67]
["bitfinex","SOLUSD",1756353450794,3.23133316,208.51,208.48,0.67]
["bitfinex","SOLUSD",1756353451114,3.23133316,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353451115,3.59079185,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353451492,6.82212501,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756353451809,9.12876701,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353452007,5.39792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353452209,5.53792972,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353452416,9.12893926,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353452705,12.36029598,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353453214,6.82236626,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353453506,3.59100954,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353453816,12.36029598,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353455399,12.22029598,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353455909,12.36029598,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353456104,6.82236626,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756353456303,3.23135672,208.5,208.47,0.7]
["bitfinex","SOLUSD",1756353456510,3.58967628,208.49,208.48,0.67]
["bitfinex","SOLUSD",1756353457284,3.58967628,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353457485,3.58967628,208.49,208.47,0.7]
["bitfinex","SOLUSD",1756353458290,3.58967628,208.49,208.47,5.49676652]
["bitfinex","SOLUSD",1756353458707,3.23135672,208.5,208.47,5.49676652]
["bitfinex","SOLUSD",1756353459100,137.79792972,208.51,208.47,5.49676652]
["bitfinex","SOLUSD",1756353459297,6.82062101,208.5,208.47,5.49676652]
["bitfinex","SOLUSD",1756353459499,3.23061204,208.5,208.47,5.49676652]
["bitfinex","SOLUSD",1756353460315,8.62854176,208.5,208.47,5.49676652]
["bitfinex","SOLUSD",1756353461092,132.4,208.51,208.48,0.67]
["bitfinex","SOLUSD",1756353461418,132.4,208.51,208.48,6.06792972]
["bitfinex","SOLUSD",1756353461921,132.4,208.51,208.49,0.67]
["bitfinex","SOLUSD",1756353462500,5.45792972,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756353462818,12.22174296,208.52,208.47,38.64]
["bitfinex","SOLUSD",1756353463020,6.82381324,208.51,208.48,5.46641302]
["bitfinex","SOLUSD",1756353463315,5.53792972,208.52,208.48,5.46641302]
["bitfinex","SOLUSD",1756353463490,3.59131287,208.51,208.48,5.46641302]
["bitfinex","SOLUSD",1756353464010,6.82360159,208.51,208.48,5.46641302]
["bitfinex","SOLUSD",1756353464195,3.23228872,208.51,208.48,5.46641302]
["bitfinex","SOLUSD",1756353464519,5.53792972,208.52,208.48,5.46641302]
["bitfinex","SOLUSD",1756353464695,3.59132312,208.51,208.48,5.46641302]
["bitfinex","SOLUSD",1756353464892,6.88359976,208.51,208.48,43.38641302]
["bitfinex","SOLUSD",1756353465088,3.29227664,208.51,208.48,43.38641302]
["bitfinex","SOLUSD",1756353465294,0.14,208.5,208.48,37.92]
["bitfinex","SOLUSD",1756353465611,0.06,208.51,208.48,42.71661875]
["bitfinex","SOLUSD",1756353465812,3.65145589,208.51,208.48,43.38661875]
["bitfinex","SOLUSD",1756353466398,3.65145589,208.51,208.49,10.19430125]
["bitfinex","SOLUSD",1756353467521,0.06,208.51,208.5,6.06792972]
["bitfinex","SOLUSD",1756353468701,0.06,208.51,208.5,48.74409278]
["bitfinex","SOLUSD",1756353469224,0.06,208.51,208.5,43.34616306]
["bitfinex","SOLUSD",1756353469429,0.06,208.51,208.5,48.74409278]
["bitfinex","SOLUSD",1756353470507,0.06,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756353470715,0.06,208.51,208.48,43.93792972]
["bitfinex","SOLUSD",1756353471221,0.2,208.51,208.48,43.27792972]
["bitfinex","SOLUSD",1756353472499,0.2,208.51,208.48,10.19444587]
["bitfinex","SOLUSD",1756353472714,0.06,208.51,208.49,37.86]
["bitfinex","SOLUSD",1756353474103,0.06,208.51,208.49,42.65636219]
["bitfinex","SOLUSD",1756353474705,0.06,208.51,208.49,43.31636219]
["bitfinex","SOLUSD",1756353475033,0.06,208.51,208.49,42.65636219]
["bitfinex","SOLUSD",1756353475526,0.06,208.51,208.49,48.05429191]
["bitfinex","SOLUSD",1756353475737,0.06,208.51,208.49,42.65636219]
["bitfinex","SOLUSD",1756353477435,0.06,208.51,208.5,38.48]
["bitfinex","SOLUSD",1756353478111,0.06,208.51,208.5,37.82]
["bitfinex","SOLUSD",1756353480324,0.06,208.51,208.5,42.61616306]
["bitfinex","SOLUSD",1756353482110,0.06,208.51,208.5,48.01409278]
["bitfinex","SOLUSD",1756353482621,0.06,208.51,208.5,48.67409278]
["bitfinex","SOLUSD",1756353485333,0.06,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756353485937,0.2,208.51,208.5,37.8]
["bitfinex","SOLUSD",1756353486111,0.06,208.51,208.5,48.65409278]
["bitfinex","SOLUSD",1756353486512,0.06,208.51,208.5,47.99409278]
["bitfinex","SOLUSD",1756353486729,0.06,208.51,208.5,48.65409278]
["bitfinex","SOLUSD",1756353486921,0.06,208.51,208.5,43.25616306]
["bitfinex","SOLUSD",1756353487121,0.06,208.51,208.5,48.65409278]
["bitfinex","SOLUSD",1756353487413,0.06,208.51,208.5,47.99409278]
["bitfinex","SOLUSD",1756353487836,0.06,208.51,208.5,42.59616306]
["bitfinex","SOLUSD",1756353489136,0.06,208.51,208.5,48.65409278]
["bitfinex","SOLUSD",1756353494038,1e-08,208.51,208.5,48.65409278]
["bitfinex","SOLUSD",1756353494236,1e-08,208.51,208.5,50.57592178]
["bitfinex","SOLUSD",1756353494612,0.06,208.54,208.51,13.87991715]
["bitfinex","SOLUSD",1756353494814,0.06,208.54,208.53,5.39792972]
["bitfinex","SOLUSD",1756353495233,0.06,208.54,208.53,12.77495579]
["bitfinex","SOLUSD",1756353496851,0.06,208.56,208.53,12.77495579]
["bitfinex","SOLUSD",1756353497022,0.06,208.56,208.55,5.39792972]
["bitfinex","SOLUSD",1756353497348,0.06,208.56,208.55,10.1929429]
["bitfinex","SOLUSD",1756353497524,0.06,208.56,208.55,12.7744029]
["bitfinex","SOLUSD",1756353497834,0.06,208.56,208.55,10.8529429]
["bitfinex","SOLUSD",1756353500130,0.06,208.57,208.55,10.8529429]
["bitfinex","SOLUSD",1756353500446,0.06,208.59,208.56,43.86792972]
["bitfinex","SOLUSD",1756353500657,397.7403458,208.71,208.56,43.86792972]
["bitfinex","SOLUSD",1756353500658,1.921276,208.7,208.58,13.87991715]
["bitfinex","SOLUSD",1756353500816,0.14,208.71,208.69,5.39792972]
["bitfinex","SOLUSD",1756353501021,0.14,208.7,208.68,5.39792972]
["bitfinex","SOLUSD",1756353501220,0.1,208.72,208.69,43.19792972]
["bitfinex","SOLUSD",1756353501421,0.14,208.71,208.7,5.39792972]
["bitfinex","SOLUSD",1756353501830,0.14,208.71,208.69,43.19792972]
["bitfinex","SOLUSD",1756353502038,0.14,208.71,208.69,47.98967692]
["bitfinex","SOLUSD",1756353502343,0.14,208.7,208.69,47.98967692]
["bitfinex","SOLUSD",1756353502926,0.24,208.72,208.69,5.39792972]
["bitfinex","SOLUSD",1756353503143,0.14,208.71,208.7,37.8]
["bitfinex","SOLUSD",1756353504526,0.14,208.71,208.7,37.78]
["bitfinex","SOLUSD",1756353505129,0.1,208.72,208.7,43.17792972]
["bitfinex","SOLUSD",1756353505339,0.14,208.71,208.7,43.17792972]
["bitfinex","SOLUSD",1756353507031,0.1,208.72,208.7,43.17792972]
["bitfinex","SOLUSD",1756353507231,0.1,208.72,208.69,4.79170645]
["bitfinex","SOLUSD",1756353507232,0.14,208.71,208.69,5.39792972]
["bitfinex","SOLUSD",1756353507454,0.1,208.72,208.7,37.78]
["bitfinex","SOLUSD",1756353507931,0.14,208.71,208.7,37.78]
["bitfinex","SOLUSD",1756353508734,0.14,208.71,208.68,5.39792972]
["bitfinex","SOLUSD",1756353508934,0.1,208.72,208.7,37.78]
["bitfinex","SOLUSD",1756353509351,0.1,208.72,208.68,5.39792972]
["bitfinex","SOLUSD",1756353509557,0.1,208.72,208.66,5.46238978]
["bitfinex","SOLUSD",1756353509558,5.39792972,208.7,208.62,0.67]
["bitfinex","SOLUSD",1756353509750,0.14,208.69,208.64,5.39792972]
["bitfinex","SOLUSD",1756353509962,0.14,208.68,208.64,5.39792972]
["bitfinex","SOLUSD",1756353510133,0.14,208.67,208.64,5.39792972]
["bitfinex","SOLUSD",1756353510336,0.14,208.67,208.63,5.39792972]
["bitfinex","SOLUSD",1756353510535,0.14,208.66,208.63,5.39792972]
["bitfinex","SOLUSD",1756353510789,0.14,208.68,208.64,37.78]
["bitfinex","SOLUSD",1756353510934,0.14,208.67,208.64,37.78]
["bitfinex","SOLUSD",1756353511142,0.14,208.66,208.64,37.78]
["bitfinex","SOLUSD",1756353511340,0.14,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756353511551,0.14,208.65,208.61,5.39792972]
["bitfinex","SOLUSD",1756353511742,0.14,208.64,208.62,37.78]
["bitfinex","SOLUSD",1756353512142,5.39792972,208.66,208.6,5.39792972]
["bitfinex","SOLUSD",1756353512350,0.14,208.63,208.61,37.78]
["bitfinex","SOLUSD",1756353512657,0.14,208.63,208.62,37.78]
["bitfinex","SOLUSD",1756353514753,0.14,208.63,208.56,0.67]
["bitfinex","SOLUSD",1756353514957,5.39792972,208.61,208.55,5.39792972]
["bitfinex","SOLUSD",1756353515260,0.14,208.6,208.56,37.78]
["bitfinex","SOLUSD",1756353515458,0.14,208.59,208.56,37.78]
["bitfinex","SOLUSD",1756353515761,0.14,208.59,208.56,43.17792972]
["bitfinex","SOLUSD",1756353515937,0.14,208.59,208.57,37.78]
["bitfinex","SOLUSD",1756353517466,0.14,208.58,208.57,37.78]
["bitfinex","SOLUSD",1756353517840,10.33182533,208.6,208.57,37.78]
["bitfinex","SOLUSD",1756353518036,10.33182533,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756353518037,5.53792972,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756353518290,0.14,208.59,208.57,37.78]
["bitfinex","SOLUSD",1756353518441,0.14,208.58,208.57,37.78]
["bitfinex","SOLUSD",1756353520777,0.14,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756353521847,0.14,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353522156,5.53792972,208.57,208.56,37.81]
["bitfinex","SOLUSD",1756353522359,5.53792972,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353523147,10.3324831,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353523348,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353526355,5.21887652,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353526553,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353527657,5.21887652,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353527857,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353538576,0.42432314,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353538761,0.28432314,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353538959,5.68225286,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353539161,10.47680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353540494,0.06,208.59,208.56,0.72]
["bitfinex","SOLUSD",1756353540824,0.06,208.59,208.57,0.69]
["bitfinex","SOLUSD",1756353541584,10.25208066,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756353541768,5.39792972,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353542894,10.3324831,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353543604,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353544092,24.21240025,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353545983,18.81447053,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353546186,24.21240025,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353547074,24.07240025,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353547275,24.21240025,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353547695,5.07887652,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353547998,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353549484,0.28432314,208.57,208.56,0.72]
["bitfinex","SOLUSD",1756353550303,5.68225286,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353550806,10.47680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353551097,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353551780,10.47680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353551991,5.68225286,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353552297,10.47680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353552991,10.61680624,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353553600,13.83661798,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353555204,17.41910068,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353557278,17.42313725,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353560709,17.42747189,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353564507,12.49291851,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756353564985,6.81066565,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756353565881,12.34859537,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353566085,6.81066565,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353566410,12.20859537,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353567715,12.21602014,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353567918,17.01057352,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353568413,11.89696694,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353568613,17.29489666,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353570416,11.89696694,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353570629,17.29489666,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353570817,12.50034328,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353570988,12.50034328,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756353570989,12.50024839,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756353572292,12.50024839,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353576715,17.29480177,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353577021,12.50024839,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353577337,17.29480177,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353577999,31.03039578,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353578197,35.04350213,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353578823,34.90350213,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353579124,30.89039578,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353579324,31.03039578,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353581331,31.03094671,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353581504,35.04405306,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353583316,33.09665713,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353584822,33.0969096,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756353585208,33.0969096,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756353585209,0.28432314,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756353585527,27.91355424,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353585728,28.05355424,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353586315,32.84856742,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353587338,34.79065631,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353588726,30.7420288,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353589129,34.79065631,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353589824,72.51065631,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353591437,68.4620288,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353591621,68.46067538,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353591927,68.74499852,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353592128,72.79077057,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353593031,68.60430966,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353593247,30.88430966,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353593413,12.20937933,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353594126,12.49370247,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353594829,17.28871565,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353595034,19.21128465,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353595532,9.02364879,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353595723,14.41627147,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353596124,19.21128465,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353596326,13.81866197,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353596627,19.21128465,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353597149,14.41627147,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353597345,14.41627147,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353598641,9.02364879,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353598820,6.81675665,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353600549,6.81548917,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756353601236,8.61243442,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756353601427,8.61243442,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756353601428,0.28432314,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353601614,67.83370503,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353601819,67.97370503,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353602148,67.83457184,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353602323,63.78887457,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353602513,50.19278897,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353602714,17.28803208,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353602943,11.8954094,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353603138,17.28803208,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353603522,21.47372935,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353603727,23.41133493,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353603934,23.27133493,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353604316,23.41133493,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353604528,19.22663849,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353605031,32.9622325,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353605232,70.6422325,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756353605434,0.28432314,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756353605618,0.28432314,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756353605619,0.28432314,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756353605945,0.28432314,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756353606152,0.28432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353606322,6.83178856,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353606646,10.91224009,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353606941,14.29015881,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353607143,9.0396977,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353607340,32.96568822,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353607552,24.57188298,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353607734,28.01846921,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353607928,8.74592938,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353608132,5.51017223,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353608358,14.13811981,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353608535,10.55196583,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756353609556,10.55196583,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353609868,14.134478,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353610434,10.55196583,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353611646,10.83628897,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353611953,24.57188298,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353612126,70.64881614,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353614026,75.41967939,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756353615254,33.87991715,208.42,208.38,0.2]
["bitfinex","SOLUSD",1756353615546,24.66516251,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353615744,69.16007899,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353615950,20.83483363,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353616155,63.78745631,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353616332,26.08745631,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353616641,19.27253983,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353617155,21.19686583,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353617345,25.99556058,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353617874,29.34786021,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353618028,32.91608251,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353619636,27.83522619,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353619838,53.36208158,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353620034,15.66208158,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353620340,18.98821669,208.43,208.38,0.89]
["bitfinex","SOLUSD",1756353620654,5.392623,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756353621253,5.392623,208.41,208.38,0.2]
["bitfinex","SOLUSD",1756353621254,5.39262268,208.4,208.38,0.2]
["bitfinex","SOLUSD",1756353621554,0.28432314,208.4,208.38,0.2]
["bitfinex","SOLUSD",1756353621763,0.28432314,208.4,208.38,0.89]
["bitfinex","SOLUSD",1756353621952,19.27253983,208.4,208.38,0.2]
["bitfinex","SOLUSD",1756353622140,5.67694582,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353622341,7.60099382,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353623171,2.20837114,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353623371,1.924048,208.39,208.38,6.28262268]
["bitfinex","SOLUSD",1756353623553,0.28432314,208.41,208.38,6.28262268]
["bitfinex","SOLUSD",1756353623863,5.392622,208.4,208.39,0.69]
["bitfinex","SOLUSD",1756353624067,0.28432314,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756353624236,5.67694614,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756353625177,5.67694614,208.41,208.38,0.2]
["bitfinex","SOLUSD",1756353625339,5.67694582,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353625884,5.08301789,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353626069,24.21123458,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353626255,156.61123458,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353626558,148.20405815,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353627137,158.39537558,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353627880,163.78799826,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353628086,163.92799826,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756353628247,38.30125704,208.39,208.35,0.2]
["bitfinex","SOLUSD",1756353628441,18.98821669,208.36,208.35,0.2]
["bitfinex","SOLUSD",1756353629162,19.12821669,208.36,208.35,0.2]
["bitfinex","SOLUSD",1756353629365,13.59559401,208.35,208.33,0.2]
["bitfinex","SOLUSD",1756353629560,18.98821669,208.34,208.33,0.2]
["bitfinex","SOLUSD",1756353630066,13.59559401,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756353630265,56.97253983,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756353630468,0.28432314,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756353630762,5.67694582,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353632689,10.47794442,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353632981,5.67694582,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353633156,5.39262268,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756353633352,5.39262268,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756353633964,5.39262268,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756353634152,5.39262268,208.33,208.3,0.69]
["bitfinex","SOLUSD",1756353634661,4.831879,208.37,208.3,0.69]
["bitfinex","SOLUSD",1756353634871,5.39262268,208.33,208.3,0.69]
["bitfinex","SOLUSD",1756353636158,5.39262268,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1756353636359,5.39262268,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756353636554,0.28432314,208.36,208.32,0.69]
["bitfinex","SOLUSD",1756353636775,5.39262268,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1756353637285,5.39262268,208.33,208.28,4.83122911]
["bitfinex","SOLUSD",1756353637457,5.39262268,208.33,208.29,0.69]
["bitfinex","SOLUSD",1756353637782,5.39262268,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756353638171,5.39262268,208.3,208.29,0.69]
["bitfinex","SOLUSD",1756353638759,5.39262268,208.3,208.29,5.4909986]
["bitfinex","SOLUSD",1756353639283,5.39262268,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756353639471,5.39262268,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353640582,5.39262268,208.33,208.28,0.72]
["bitfinex","SOLUSD",1756353641164,5.39262268,208.32,208.28,0.72]
["bitfinex","SOLUSD",1756353641866,5.39262268,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756353642177,5.39262268,208.29,208.28,5.52119103]
["bitfinex","SOLUSD",1756353643164,5.39262268,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756353643491,5.39262268,208.29,208.28,5.52115258]
["bitfinex","SOLUSD",1756353644470,5.45262268,208.31,208.28,5.52115258]
["bitfinex","SOLUSD",1756353644668,5.45262268,208.31,208.28,4.83115258]
["bitfinex","SOLUSD",1756353644974,5.45262268,208.31,208.29,0.69]
["bitfinex","SOLUSD",1756353645174,5.45262268,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756353645382,5.45262268,208.31,208.3,5.49076812]
["bitfinex","SOLUSD",1756353647664,5.45262268,208.31,208.3,0.69]
["bitfinex","SOLUSD",1756353647883,5.45262268,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756353648064,5.45262268,208.31,208.28,5.52122731]
["bitfinex","SOLUSD",1756353648065,5.39262268,208.3,208.28,5.52122731]
["bitfinex","SOLUSD",1756353648276,5.39262268,208.29,208.28,5.52122731]
["bitfinex","SOLUSD",1756353648784,5.39262268,208.29,208.28,4.83122731]
["bitfinex","SOLUSD",1756353649760,5.39262268,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353654296,5.39262268,208.29,208.28,0.71]
["bitfinex","SOLUSD",1756353654491,5.39262268,208.3,208.28,0.71]
["bitfinex","SOLUSD",1756353654789,0.06,208.31,208.29,5.4809986]
["bitfinex","SOLUSD",1756353654994,5.45262268,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756353655198,5.45262268,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756353655370,5.45262268,208.31,208.29,5.4809986]
["bitfinex","SOLUSD",1756353655578,5.39262268,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756353656298,5.39262268,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756353656594,5.45262268,208.31,208.28,4.83120102]
["bitfinex","SOLUSD",1756353656809,5.59262268,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756353657878,5.45262268,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756353658200,0.06,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756353658397,0.06,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756353658577,0.06,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756353659598,5.45262268,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756353660187,5.59262268,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756353660388,5.45262268,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756353660587,5.59262268,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756353660791,5.39262268,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353661103,26.10071293,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756353661402,26.10071293,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756353661403,13.87991715,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756353661707,8.91072134,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353662007,12.64417356,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353663001,36.43384989,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756353663206,24.38083937,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353663400,31.20806711,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353663591,31.34806711,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353664198,36.43408044,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353664404,74.11408044,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353664597,78.15629984,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353664999,74.11408044,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756353665808,0.28432314,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756353666009,8.9860749,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353666212,17.16200178,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353666589,26.23976757,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353666786,5.39262268,208.24,208.23,0.71]
["bitfinex","SOLUSD",1756353667092,137.79262268,208.25,208.23,0.71]
["bitfinex","SOLUSD",1756353667484,137.79262268,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756353667485,132.4,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756353667687,5.39262268,208.29,208.24,0.68]
["bitfinex","SOLUSD",1756353667906,0.06,208.31,208.24,6.07262268]
["bitfinex","SOLUSD",1756353668086,5.45262268,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1756353668293,0.06,208.31,208.27,0.68]
["bitfinex","SOLUSD",1756353670223,0.06,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756353670402,0.06,208.31,208.29,0.68]
["bitfinex","SOLUSD",1756353671696,5.45262268,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756353671892,0.06,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756353672121,5.45262268,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756353672626,5.45262268,208.31,208.26,0.68]
["bitfinex","SOLUSD",1756353672798,5.39262268,208.27,208.23,0.71]
["bitfinex","SOLUSD",1756353672997,5.39262268,208.25,208.23,0.71]
["bitfinex","SOLUSD",1756353673618,5.39262268,208.26,208.23,5.51233902]
["bitfinex","SOLUSD",1756353673827,5.39262268,208.26,208.24,0.68]
["bitfinex","SOLUSD",1756353674931,5.39262268,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756353675229,5.39262268,208.26,208.23,0.71]
["bitfinex","SOLUSD",1756353675394,5.39262268,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756353675996,5.53262268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353677716,10.33477404,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353678100,5.53262268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353678321,9.11786224,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353678508,5.53262268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353678816,27.79972356,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353679024,31.02563863,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353682124,31.02348126,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353684027,68.70348126,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353685841,70.62928926,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756353686026,13.87991715,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756353686225,26.0813299,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756353686537,26.2213299,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756353687521,31.02371188,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756353688333,31.02371188,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756353688639,13.87991715,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756353688935,19.27253983,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353689139,26.0813299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353689346,26.2213299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353689637,31.02463457,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353690057,30.87774962,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353690226,31.01774962,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353691122,27.43487462,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353691323,31.01022201,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353691932,30.87022201,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756353692131,39.4431363,208.19,208.1,0.69]
["bitfinex","SOLUSD",1756353692317,39.4431363,208.19,207.99,12.2396688]
["bitfinex","SOLUSD",1756353692318,5.39262268,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756353692523,5.39262268,208.08,208.04,4.80656581]
["bitfinex","SOLUSD",1756353692825,5.39262268,208.07,208.04,4.80656581]
["bitfinex","SOLUSD",1756353693044,5.39262268,208.08,208.05,0.69]
["bitfinex","SOLUSD",1756353693350,5.39262268,208.09,208.05,0.69]
["bitfinex","SOLUSD",1756353693550,5.39262268,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756353693749,5.39262268,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353694932,5.39262268,208.09,208.08,0.69]
["bitfinex","SOLUSD",1756353695548,5.08901748,208.13,208.08,0.69]
["bitfinex","SOLUSD",1756353695748,5.39262268,208.09,208.07,4.80601236]
["bitfinex","SOLUSD",1756353695942,5.39262268,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756353696319,5.39262268,208.09,208.05,0.69]
["bitfinex","SOLUSD",1756353697159,5.39262268,208.08,208.05,0.69]
["bitfinex","SOLUSD",1756353698330,5.39262268,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756353699549,5.39262268,208.07,208.02,0.69]
["bitfinex","SOLUSD",1756353699753,5.39262268,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756353700262,5.39262268,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756353700436,5.39262268,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756353700636,5.39262268,208.06,208.04,0.69]
["bitfinex","SOLUSD",1756353700959,5.39262268,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756353701160,5.39262268,208.04,208.02,0.69]
["bitfinex","SOLUSD",1756353701861,5.39262268,208.12,208.03,6.08262268]
["bitfinex","SOLUSD",1756353702038,5.39262268,208.12,208.06,5.39262268]
["bitfinex","SOLUSD",1756353702450,3.21262398,208.15,208.08,5.39262268]
["bitfinex","SOLUSD",1756353702648,5.39262268,208.15,208.09,6.08262268]
["bitfinex","SOLUSD",1756353702847,5.39262268,208.14,208.1,0.69]
["bitfinex","SOLUSD",1756353703046,13.59559401,208.16,208.11,0.69]
["bitfinex","SOLUSD",1756353703279,5.67694582,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756353703771,5.67694582,208.15,208.12,0.69]
["bitfinex","SOLUSD",1756353703947,132.4,208.18,208.12,4.80477288]
["bitfinex","SOLUSD",1756353704270,13.59559401,208.18,208.13,6.08262268]
["bitfinex","SOLUSD",1756353704468,13.59559401,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756353704783,13.59559401,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756353704989,18.98821669,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756353705147,18.98821669,208.18,208.12,10.19739556]
["bitfinex","SOLUSD",1756353705349,18.98821669,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756353705571,18.98821669,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756353705884,5.39262268,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756353706048,5.39262268,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756353706376,5.39262268,208.16,208.12,5.49477288]
["bitfinex","SOLUSD",1756353706558,0.06,208.19,208.13,6.08262268]
["bitfinex","SOLUSD",1756353706763,0.06,208.19,208.14,0.69]
["bitfinex","SOLUSD",1756353706764,5.39262268,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756353706948,5.39262268,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756353707148,5.39262268,208.17,208.15,0.69]
["bitfinex","SOLUSD",1756353707373,5.39262268,208.17,208.13,0.69]
["bitfinex","SOLUSD",1756353707591,5.39262268,208.17,208.07,0.69]
["bitfinex","SOLUSD",1756353707592,5.39262268,208.14,208.07,0.69]
["bitfinex","SOLUSD",1756353707755,5.39262268,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353707958,5.39262268,208.08,208.04,10.88934418]
["bitfinex","SOLUSD",1756353708166,5.39262268,208.07,208.05,0.69]
["bitfinex","SOLUSD",1756353708758,0.14,208.16,208.06,6.05262268]
["bitfinex","SOLUSD",1756353709068,5.39262268,208.13,208.07,6.05262268]
["bitfinex","SOLUSD",1756353709257,5.39262268,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756353709567,5.39262268,208.12,208.04,16.823642]
["bitfinex","SOLUSD",1756353709568,14.01991715,208.16,208.09,0.66]
["bitfinex","SOLUSD",1756353709865,8.32707961,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756353710070,8.32707961,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1756353710270,8.32707961,208.15,208.11,0.66]
["bitfinex","SOLUSD",1756353710569,8.32707961,208.15,208.12,0.66]
["bitfinex","SOLUSD",1756353710958,8.32707961,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1756353711162,8.32707961,208.13,208.09,5.46547709]
["bitfinex","SOLUSD",1756353711361,0.14,208.14,208.09,4.80547709]
["bitfinex","SOLUSD",1756353711557,0.14,208.14,208.09,5.46547709]
["bitfinex","SOLUSD",1756353711873,0.14,208.14,208.1,0.66]
["bitfinex","SOLUSD",1756353712173,18.82395308,208.16,208.1,5.46528786]
["bitfinex","SOLUSD",1756353712489,14.01991715,208.16,208.1,5.46528786]
["bitfinex","SOLUSD",1756353712969,5.08834268,208.16,208.05,4.80653689]
["bitfinex","SOLUSD",1756353713277,13.73559401,208.15,208.07,0.66]
["bitfinex","SOLUSD",1756353713579,0.14,208.14,208.07,0.66]
["bitfinex","SOLUSD",1756353713872,8.32707961,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756353714393,8.32707961,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353718195,8.46707961,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353718399,8.32707961,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353720492,8.32707961,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756353721285,8.32707961,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353721488,8.46707961,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353721696,12.057181,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353721874,20.09393649,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353722386,33.97385364,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353723383,170.39038004,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756353723690,13.87991715,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756353723886,22.20699676,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353724081,29.02847162,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353724471,29.16847162,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353725585,33.11145315,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353725787,20.70139201,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353726002,29.02847162,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353726206,15.14855447,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353726974,6.82175306,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353727183,11.9174592,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353727389,15.14883267,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353728779,15.28883267,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353729302,11.69845308,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353729590,20.0968493,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353730386,20.09727529,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353730695,15.29120042,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353731271,11.96384964,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353731592,25.84376679,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353732390,30.64984166,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353732884,25.70398887,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353734007,11.82407172,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353734176,4.99972883,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756353734592,4.99972883,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756353734798,8.23263877,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756353734992,3.59285882,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353735178,6.82576876,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353735783,11.82549759,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353737990,12.50549759,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353738606,17.31157246,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353739782,8.91263877,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353739982,12.50512263,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353741303,31.19111465,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353741778,26.38503978,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353742603,31.19111465,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353742783,26.38503978,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353743185,31.19111465,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353744093,4.99972883,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756353744294,4.99972883,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353744488,4.99972883,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353746212,8.5909003,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353746506,11.82242644,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353746702,12.49242644,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353746903,17.29850131,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353747604,12.49242644,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353748204,31.17841846,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353749293,11.82242644,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353749490,11.82287968,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353750189,12.49287968,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353750384,31.1788717,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353752903,3.23152614,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353753103,4.99972883,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756353753412,8.29456887,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353753796,8.59416353,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756353753991,4.99972883,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756353755002,4.99972883,208.08,208.07,0.69]
["bitfinex","SOLUSD",1756353755199,8.59498179,208.08,208.07,0.69]
["bitfinex","SOLUSD",1756353755401,11.8299399,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756353755597,3.23495811,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353756015,4.99972883,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756353756404,3.5972762,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353756722,3.23495811,208.08,208.07,0.69]
["bitfinex","SOLUSD",1756353756906,8.59696857,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756353757101,6.83297842,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353757697,11.83270725,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353758314,6.83297842,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353759219,6.83454279,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756353759717,3.59958468,208.07,208.06,5.52630587]
["bitfinex","SOLUSD",1756353760014,3.2990305,208.09,208.06,10.5260347]
["bitfinex","SOLUSD",1756353760202,3.2990305,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353760401,0.06,208.09,208.08,4.99972883]
["bitfinex","SOLUSD",1756353760706,0.06,208.09,208.08,5.68972883]
["bitfinex","SOLUSD",1756353761219,0.06,208.09,208.08,10.49557273]
["bitfinex","SOLUSD",1756353761408,0.06,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1756353762013,0.06,208.09,208.08,0.69]
["bitfinex","SOLUSD",1756353762604,0.06,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1756353762796,0.06,208.09,208.06,4.83609594]
["bitfinex","SOLUSD",1756353762996,0.06,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353763192,12.56885378,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756353763395,5.05972883,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756353763618,3.60003479,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756353763813,3.29953717,208.09,208.06,5.71972883]
["bitfinex","SOLUSD",1756353764114,0.06,208.09,208.07,0.69]
["bitfinex","SOLUSD",1756353764317,0.06,208.09,208.06,5.02972883]
["bitfinex","SOLUSD",1756353764505,3.66025631,208.09,208.08,0.69]
["bitfinex","SOLUSD",1756353764825,0.06,208.09,208.08,0.69]
["bitfinex","SOLUSD",1756353765801,0.06,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1756353766510,0.06,208.09,208.06,4.83611055]
["bitfinex","SOLUSD",1756353766701,0.06,208.09,208.06,5.52611055]
["bitfinex","SOLUSD",1756353767601,5.05972883,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756353767801,4.99972883,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353768724,4.99972883,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756353768929,8.59859509,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353769107,11.83813226,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353769302,12.50813226,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353772229,31.19523378,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353772415,35.23637121,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353772747,26.38915891,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353773110,11.83924176,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353773523,11.83906049,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353773827,12.50906049,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353777407,31.19505251,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353778644,26.3886516,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353778823,11.83873445,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353780341,12.50873445,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353780548,7.50900562,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353780709,31.19472647,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353781705,35.2358639,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756353781911,31.19472647,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756353782136,18.87964598,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353782313,25.7186516,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353782512,11.83873445,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353782822,16.64734945,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353783024,12.50873445,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353783540,11.83873445,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353783840,17.31550237,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353784143,31.19541952,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353785121,33.70346352,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353786040,37.7530609,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756353786736,13.87991715,208.03,207.94,0.68]
["bitfinex","SOLUSD",1756353786941,4.99972883,207.96,207.94,0.68]
["bitfinex","SOLUSD",1756353787439,17.92669379,208.01,207.95,4.99972883]
["bitfinex","SOLUSD",1756353787440,3.23953717,207.99,207.95,4.99972883]
["bitfinex","SOLUSD",1756353787737,4.99972883,208.03,207.97,4.99972883]
["bitfinex","SOLUSD",1756353787938,4.99972883,208.03,207.98,0.68]
["bitfinex","SOLUSD",1756353788443,4.99972883,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1756353788741,4.99972883,208.03,208.0,0.68]
["bitfinex","SOLUSD",1756353788938,4.99972883,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756353789138,8.23469064,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756353789325,4.99972883,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756353789526,3.23450306,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756353789727,4.99972883,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756353790221,9.99945683,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756353790422,4.999728,208.03,208.02,0.68]
["bitfinex","SOLUSD",1756353790632,4.999728,208.03,208.0,5.51766514]
["bitfinex","SOLUSD",1756353790941,4.99972883,208.06,208.01,0.68]
["bitfinex","SOLUSD",1756353791137,3.59301641,208.05,208.01,0.68]
["bitfinex","SOLUSD",1756353791445,6.82707658,208.05,208.01,0.68]
["bitfinex","SOLUSD",1756353791623,3.23406017,208.05,208.01,0.68]
["bitfinex","SOLUSD",1756353791819,3.23406017,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756353792018,4.99972883,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756353792342,4.99972883,208.02,208.0,0.71]
["bitfinex","SOLUSD",1756353794346,4.99972883,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756353795122,4.99972883,208.02,208.0,0.71]
["bitfinex","SOLUSD",1756353795345,3.23406017,208.03,208.0,0.71]
["bitfinex","SOLUSD",1756353795539,4.99972883,208.06,208.01,0.68]
["bitfinex","SOLUSD",1756353795730,4.99972883,208.06,208.0,5.02972883]
["bitfinex","SOLUSD",1756353795731,3.59258086,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756353796076,4.99972883,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756353796342,8.2333152,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756353796546,4.99972883,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756353796750,4.99972883,208.03,208.0,0.71]
["bitfinex","SOLUSD",1756353797051,4.99972883,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756353797241,4.99972883,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756353797435,5.66972883,208.04,208.0,5.5176523]
["bitfinex","SOLUSD",1756353797943,4.99972883,208.03,208.0,0.71]
["bitfinex","SOLUSD",1756353798150,5.66972883,208.04,208.0,4.8376842]
["bitfinex","SOLUSD",1756353798523,5.66972883,208.04,208.0,5.5376842]
["bitfinex","SOLUSD",1756353799148,8.90330265,208.04,208.0,0.73]
["bitfinex","SOLUSD",1756353800253,8.23330265,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756353800438,5.66972883,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756353802738,4.99972883,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756353803859,8.23330265,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756353804244,8.90330265,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756353805459,8.23330265,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756353805657,0.67,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756353806446,4.99972883,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353806965,5.66972883,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353807366,8.90330265,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353807572,5.66972883,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353808665,8.90330265,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353809053,31.18670475,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353809566,40.09000775,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353813259,44.13289767,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353813465,40.09000775,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756353814069,40.09000775,208.01,207.92,0.7]
["bitfinex","SOLUSD",1756353814264,4.99972883,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756353814462,4.99972883,207.95,207.93,0.7]
["bitfinex","SOLUSD",1756353814655,4.99972883,207.94,207.91,0.7]
["bitfinex","SOLUSD",1756353815268,4.99972883,207.93,207.91,0.7]
["bitfinex","SOLUSD",1756353815460,4.99972883,207.93,207.89,4.81019348]
["bitfinex","SOLUSD",1756353815667,4.99972883,207.92,207.89,0.7]
["bitfinex","SOLUSD",1756353817254,4.99972883,207.9,207.86,0.7]
["bitfinex","SOLUSD",1756353817453,4.99972883,207.9,207.84,9.81112237]
["bitfinex","SOLUSD",1756353817454,4.99972883,207.9,207.87,0.7]
["bitfinex","SOLUSD",1756353818486,4.99972883,207.89,207.87,0.7]
["bitfinex","SOLUSD",1756353820370,4.99972883,207.9,207.87,5.51062856]
["bitfinex","SOLUSD",1756353820675,4.99972883,207.93,207.88,0.7]
["bitfinex","SOLUSD",1756353820978,8.23282795,207.93,207.88,0.7]
["bitfinex","SOLUSD",1756353821176,8.23282795,207.93,207.89,0.7]
["bitfinex","SOLUSD",1756353821369,4.99972883,207.92,207.89,0.7]
["bitfinex","SOLUSD",1756353822463,5.66972883,207.91,207.86,4.999729]
["bitfinex","SOLUSD",1756353822660,4.99972883,207.91,207.87,0.7]
["bitfinex","SOLUSD",1756353823460,4.99972883,207.91,207.87,5.51057007]
["bitfinex","SOLUSD",1756353824782,4.99972883,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756353825488,4.99972883,207.95,207.89,5.69972883]
["bitfinex","SOLUSD",1756353825671,4.99972883,207.95,207.9,0.7]
["bitfinex","SOLUSD",1756353825872,4.99972883,207.95,207.91,0.7]
["bitfinex","SOLUSD",1756353826100,5.66972883,207.95,207.91,0.7]
["bitfinex","SOLUSD",1756353827384,0.67,207.95,207.91,5.50958064]
["bitfinex","SOLUSD",1756353827564,5.66972883,207.95,207.91,5.50958064]
["bitfinex","SOLUSD",1756353829280,0.67,207.95,207.91,5.50958064]
["bitfinex","SOLUSD",1756353830878,5.69972883,207.94,207.9,4.80998421]
["bitfinex","SOLUSD",1756353831095,5.69972883,207.94,207.9,5.46998421]
["bitfinex","SOLUSD",1756353831687,4.99972883,207.92,207.87,5.509581]
["bitfinex","SOLUSD",1756353831870,0.7,207.91,207.87,11.16930983]
["bitfinex","SOLUSD",1756353832196,0.98432314,207.94,207.88,0.66]
["bitfinex","SOLUSD",1756353832386,4.99972883,207.93,207.88,0.66]
["bitfinex","SOLUSD",1756353832588,0.7,207.92,207.88,0.66]
["bitfinex","SOLUSD",1756353832791,0.7,207.92,207.88,5.47024656]
["bitfinex","SOLUSD",1756353833615,5.69972883,207.92,207.88,5.47024656]
["bitfinex","SOLUSD",1756353836490,4.99972883,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756353836882,4.99972883,207.9,207.85,43.130944]
["bitfinex","SOLUSD",1756353837069,4.99972883,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756353837265,4.99972883,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353837488,5.69972883,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353837692,13.87991715,207.92,207.88,0.66]
["bitfinex","SOLUSD",1756353837898,0.7,207.91,207.86,0.66]
["bitfinex","SOLUSD",1756353838202,0.7,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756353838397,4.99972883,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353838596,4.99972883,207.91,207.85,4.99972883]
["bitfinex","SOLUSD",1756353838792,4.99972883,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756353839013,5.69972883,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756353839309,5.69972883,207.91,207.86,0.66]
["bitfinex","SOLUSD",1756353839617,0.7,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756353840393,4.99972883,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353840609,10.50958579,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353840986,0.7,207.9,207.85,5.65972883]
["bitfinex","SOLUSD",1756353841187,0.7,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756353841389,0.7,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756353841901,19.38948941,207.92,207.87,0.66]
["bitfinex","SOLUSD",1756353842100,5.69972883,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353842419,0.7,207.9,207.85,4.99972883]
["bitfinex","SOLUSD",1756353842605,0.7,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756353843497,4.99972883,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756353843689,0.7,207.88,207.83,5.65972883]
["bitfinex","SOLUSD",1756353843896,5.51049545,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756353844222,5.51049545,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353844395,0.7,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353844913,10.51000782,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756353845421,9.81000782,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756353845606,0.7,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353845803,5.51049616,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353846715,0.7,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353851392,8.93675049,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353851597,0.7,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353852014,5.69972883,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353852518,8.93728518,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353853321,3.23755635,207.87,207.86,0.69]
["bitfinex","SOLUSD",1756353853513,3.23805809,207.9,207.86,5.68972883]
["bitfinex","SOLUSD",1756353853716,3.23805809,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756353854206,13.74758473,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353854404,12.53718636,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756353854604,4.99972883,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353854806,8.23880572,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353855002,0.7,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353855316,4.30090963,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353855506,7.5402276,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353856214,4.99972883,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353856414,4.99972883,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756353856731,3.60103332,207.88,207.86,0.69]
["bitfinex","SOLUSD",1756353856916,3.24066781,207.9,207.87,4.99972883]
["bitfinex","SOLUSD",1756353857103,3.24066781,207.91,207.88,5.65972883]
["bitfinex","SOLUSD",1756353857524,3.24066781,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756353858102,3.60229815,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756353859406,5.52034086,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756353859703,6.84381436,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353860003,3.95066781,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756353861524,5.70972883,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353861817,7.55474023,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353862400,6.84474023,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756353862606,3.24066781,207.89,207.86,5.68972883]
["bitfinex","SOLUSD",1756353862798,3.24066781,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756353863021,6.84417294,207.9,207.87,5.65972883]
["bitfinex","SOLUSD",1756353863206,3.24066781,207.91,207.87,5.65972883]
["bitfinex","SOLUSD",1756353863407,6.84417333,207.9,207.87,5.65972883]
["bitfinex","SOLUSD",1756353863603,3.24066781,207.9,207.87,5.65972883]
["bitfinex","SOLUSD",1756353863803,3.24066781,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756353864441,3.24066781,207.9,207.86,5.02972883]
["bitfinex","SOLUSD",1756353864442,3.24066781,207.9,207.89,4.99972883]
["bitfinex","SOLUSD",1756353864607,0.77,208.0,207.89,4.99972883]
["bitfinex","SOLUSD",1756353864801,3.6023554,207.99,207.98,4.99972883]
["bitfinex","SOLUSD",1756353865006,4.3123554,207.99,207.97,4.99972883]
["bitfinex","SOLUSD",1756353865311,0.71,207.99,207.97,4.99972883]
["bitfinex","SOLUSD",1756353865709,0.06,208.0,207.97,4.99972883]
["bitfinex","SOLUSD",1756353865910,0.06,208.0,207.99,4.99972883]
["bitfinex","SOLUSD",1756353867627,0.06,208.0,207.99,42.63972883]
["bitfinex","SOLUSD",1756353868016,0.06,208.0,207.99,4.99972883]
["bitfinex","SOLUSD",1756353868228,0.06,208.0,207.99,37.64]
["bitfinex","SOLUSD",1756353868431,0.77,208.0,207.94,37.64]
["bitfinex","SOLUSD",1756353868644,0.71,207.99,207.95,4.99972883]
["bitfinex","SOLUSD",1756353868926,0.71,207.99,207.96,4.99972883]
["bitfinex","SOLUSD",1756353869407,0.06,208.0,207.98,4.99972883]
["bitfinex","SOLUSD",1756353869609,0.06,208.0,207.99,4.99972883]
["bitfinex","SOLUSD",1756353870727,0.77,208.0,207.97,4.99972883]
["bitfinex","SOLUSD",1756353870935,0.77,208.0,207.98,4.99972883]
["bitfinex","SOLUSD",1756353871435,0.77,208.0,207.97,4.99972883]
["bitfinex","SOLUSD",1756353871811,0.77,208.0,207.98,4.99972883]
["bitfinex","SOLUSD",1756353872925,0.06,208.0,207.98,4.99972883]
["bitfinex","SOLUSD",1756353876645,0.06,208.0,207.99,4.99972883]
["bitfinex","SOLUSD",1756353877533,0.06,208.0,207.98,9.86687583]
["bitfinex","SOLUSD",1756353877716,0.06,208.0,207.98,4.99972883]
["bitfinex","SOLUSD",1756353878121,0.77,208.0,207.98,42.61972883]
["bitfinex","SOLUSD",1756353878671,0.71,207.99,207.96,6.92674383]
["bitfinex","SOLUSD",1756353878829,0.71,207.98,207.97,37.62]
["bitfinex","SOLUSD",1756353879340,0.71,207.98,207.93,42.61972883]
["bitfinex","SOLUSD",1756353879544,0.71,207.97,207.93,42.61972883]
["bitfinex","SOLUSD",1756353879734,0.71,207.96,207.93,42.61972883]
["bitfinex","SOLUSD",1756353880042,0.71,207.98,207.94,4.99972883]
["bitfinex","SOLUSD",1756353880245,0.71,207.97,207.94,4.99972883]
["bitfinex","SOLUSD",1756353880631,0.71,207.96,207.94,4.99972883]
["bitfinex","SOLUSD",1756353881943,0.71,207.99,207.94,4.99972883]
["bitfinex","SOLUSD",1756353882246,0.71,207.98,207.95,4.99972883]
["bitfinex","SOLUSD",1756353882753,0.71,207.97,207.94,4.99972883]
["bitfinex","SOLUSD",1756353883055,0.71,207.96,207.94,4.99972883]
["bitfinex","SOLUSD",1756353883223,0.71,207.95,207.93,42.61972883]
["bitfinex","SOLUSD",1756353883627,0.71,207.97,207.93,42.61972883]
["bitfinex","SOLUSD",1756353883849,0.71,207.96,207.93,42.61972883]
["bitfinex","SOLUSD",1756353884049,0.71,207.96,207.94,4.99972883]
["bitfinex","SOLUSD",1756353884253,4.80823922,207.98,207.93,37.62]
["bitfinex","SOLUSD",1756353884460,0.71,207.97,207.93,42.61972883]
["bitfinex","SOLUSD",1756353884635,4.80823922,207.98,207.93,42.61972883]
["bitfinex","SOLUSD",1756353884954,0.71,207.96,207.93,42.61972883]
["bitfinex","SOLUSD",1756353886056,4.80843452,207.97,207.93,42.61972883]
["bitfinex","SOLUSD",1756353886231,0.71,207.96,207.93,42.61972883]
["bitfinex","SOLUSD",1756353886432,0.71,207.95,207.93,37.62]
["bitfinex","SOLUSD",1756353886635,9.80816335,207.97,207.94,37.62]
["bitfinex","SOLUSD",1756353887144,9.80816335,207.97,207.93,37.62]
["bitfinex","SOLUSD",1756353887478,10.51839266,207.96,207.9,0.03]
["bitfinex","SOLUSD",1756353887636,10.51839266,207.96,207.93,37.62]
["bitfinex","SOLUSD",1756353887962,0.71,207.95,207.93,37.62]
["bitfinex","SOLUSD",1756353888130,4.80866383,207.96,207.93,37.62]
["bitfinex","SOLUSD",1756353888328,0.71,207.95,207.93,37.62]
["bitfinex","SOLUSD",1756353888734,0.65,207.94,207.93,37.62]
["bitfinex","SOLUSD",1756353889650,4.80866383,207.96,207.93,37.62]
["bitfinex","SOLUSD",1756353889853,0.65,207.95,207.93,37.62]
["bitfinex","SOLUSD",1756353890364,4.80892833,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756353890671,0.65,207.94,207.91,37.62]
["bitfinex","SOLUSD",1756353890962,0.65,207.93,207.91,37.62]
["bitfinex","SOLUSD",1756353891328,4.99972883,207.94,207.91,37.62]
["bitfinex","SOLUSD",1756353891533,0.65,207.93,207.91,37.62]
["bitfinex","SOLUSD",1756353893352,0.65,207.93,207.92,37.62]
["bitfinex","SOLUSD",1756353893557,9.80890982,207.94,207.92,37.62]
["bitfinex","SOLUSD",1756353893743,4.80918099,207.94,207.92,37.62]
["bitfinex","SOLUSD",1756353894065,0.65,207.93,207.92,37.62]
["bitfinex","SOLUSD",1756353895864,0.71,208.0,207.92,47.42920746]
["bitfinex","SOLUSD",1756353896035,0.06,208.0,207.99,4.99972883]
["bitfinex","SOLUSD",1756353896240,0.06,208.0,207.99,42.61972883]
["bitfinex","SOLUSD",1756353897855,0.71,208.0,207.99,37.62]
["bitfinex","SOLUSD",1756353898053,0.06,208.0,207.99,37.62]
["bitfinex","SOLUSD",1756353898578,0.71,208.0,207.99,37.62]
["bitfinex","SOLUSD",1756353899266,5.5176923,208.0,207.99,37.62]
["bitfinex","SOLUSD",1756353899847,0.71,208.0,207.99,37.62]
["bitfinex","SOLUSD",1756353902763,5.70972883,208.0,207.97,37.68]
["bitfinex","SOLUSD",1756353902961,5.64972883,207.99,207.97,37.68]
["bitfinex","SOLUSD",1756353903140,0.65,207.98,207.97,37.68]
["bitfinex","SOLUSD",1756353903847,5.64972883,207.98,207.95,37.68]
["bitfinex","SOLUSD",1756353904048,5.64972883,207.97,207.94,37.7]
["bitfinex","SOLUSD",1756353904349,0.65,207.96,207.94,37.7]
["bitfinex","SOLUSD",1756353904552,0.65,207.95,207.94,37.7]
["bitfinex","SOLUSD",1756353908460,3.88470464,207.97,207.94,37.66]
["bitfinex","SOLUSD",1756353908680,0.85216157,208.0,207.95,4.99972883]
["bitfinex","SOLUSD",1756353908874,0.65,207.99,207.96,4.99972883]
["bitfinex","SOLUSD",1756353909166,0.65,207.99,207.97,37.68]
["bitfinex","SOLUSD",1756353910451,3.29530334,208.0,207.97,37.68]
["bitfinex","SOLUSD",1756353910762,0.65,207.99,207.97,37.68]
["bitfinex","SOLUSD",1756353910942,0.65,207.99,207.97,42.67972883]
["bitfinex","SOLUSD",1756353911147,0.65,207.98,207.97,37.68]
["bitfinex","SOLUSD",1756353911348,0.65,207.98,207.96,4.99972883]
["bitfinex","SOLUSD",1756353911547,0.65,207.98,207.97,37.68]
["bitfinex","SOLUSD",1756353912261,3.29530334,208.0,207.97,4.99972883]
["bitfinex","SOLUSD",1756353912468,0.06,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756353912672,0.06,208.03,208.02,43.93659643]
["bitfinex","SOLUSD",1756353913178,1e-08,208.03,208.02,45.86286843]
["bitfinex","SOLUSD",1756353914555,1e-08,208.03,208.02,50.6700985]
["bitfinex","SOLUSD",1756353915782,1e-08,208.03,208.02,50.6500985]
["bitfinex","SOLUSD",1756353917961,1e-08,208.03,208.02,7.31036967]
["bitfinex","SOLUSD",1756353918161,1e-08,208.03,208.02,48.1269589]
["bitfinex","SOLUSD",1756353918659,1e-08,208.03,208.02,9.8069589]
["bitfinex","SOLUSD",1756353918876,0.69000001,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756353919068,0.69000001,208.03,208.02,43.29972883]
["bitfinex","SOLUSD",1756353919778,1e-08,208.03,208.02,48.1069589]
["bitfinex","SOLUSD",1756353922269,0.69000001,208.03,208.02,48.1069589]
["bitfinex","SOLUSD",1756353922670,1e-08,208.03,208.02,48.1069589]
["bitfinex","SOLUSD",1756353925682,0.06,208.06,208.02,50.6099125]
["bitfinex","SOLUSD",1756353925864,0.06,208.06,208.05,4.99972883]
["bitfinex","SOLUSD",1756353926065,0.06,208.06,208.05,43.23972883]
["bitfinex","SOLUSD",1756353926266,0.06,208.06,208.05,43.81651325]
["bitfinex","SOLUSD",1756353927591,0.06,208.06,208.05,45.74241425]
["bitfinex","SOLUSD",1756353927772,0.06,208.06,208.05,50.54895114]
["bitfinex","SOLUSD",1756353930288,0.06,208.06,208.05,50.50895114]
["bitfinex","SOLUSD",1756353931362,0.06,208.06,208.05,50.48895114]
["bitfinex","SOLUSD",1756353932387,0.06,208.06,208.05,50.46895114]
["bitfinex","SOLUSD",1756353934986,0.75,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1756353935192,0.75,208.06,208.05,47.94626572]
["bitfinex","SOLUSD",1756353935697,0.75,208.06,208.05,42.94653689]
["bitfinex","SOLUSD",1756353937486,0.75,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1756353937681,0.75,208.06,208.05,38.12]
["bitfinex","SOLUSD",1756353938411,0.06,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1756353938716,0.69,208.05,208.03,38.12]
["bitfinex","SOLUSD",1756353938892,0.06,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756353939089,0.06,208.06,208.05,38.2]
["bitfinex","SOLUSD",1756353939392,5.05972883,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756353939895,5.05972883,208.06,208.05,38.25]
["bitfinex","SOLUSD",1756353940102,5.74972883,208.06,208.05,38.25]
["bitfinex","SOLUSD",1756353941481,5.74972883,208.06,208.05,43.05653689]
["bitfinex","SOLUSD",1756353941674,0.06,208.06,208.05,48.05626572]
["bitfinex","SOLUSD",1756353942080,0.06,208.06,208.05,48.63305014]
["bitfinex","SOLUSD",1756353942899,0.06,208.06,208.05,48.67305014]
["bitfinex","SOLUSD",1756353943082,0.06,208.06,208.05,48.09626572]
["bitfinex","SOLUSD",1756353945280,0.06,208.06,208.05,48.03626572]
["bitfinex","SOLUSD",1756353945796,0.06,208.06,208.05,9.83626572]
["bitfinex","SOLUSD",1756353946006,0.75,208.06,208.05,43.03653689]
["bitfinex","SOLUSD",1756353947999,0.75,208.06,208.05,48.03626572]
["bitfinex","SOLUSD",1756353948897,0.75,208.06,208.05,9.83626572]
["bitfinex","SOLUSD",1756353949090,0.75,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756353949299,0.75,208.06,208.05,42.97653689]
["bitfinex","SOLUSD",1756353949715,0.06,208.06,208.05,42.97653689]
["bitfinex","SOLUSD",1756353950003,0.06,208.06,208.05,47.97626572]
["bitfinex","SOLUSD",1756353953107,0.06,208.06,208.05,42.97653689]
["bitfinex","SOLUSD",1756353953303,0.06,208.06,208.05,47.97626572]
["bitfinex","SOLUSD",1756353954282,1e-08,208.06,208.05,47.97626572]
["bitfinex","SOLUSD",1756353954488,1e-08,208.08,208.05,50.47904314]
["bitfinex","SOLUSD",1756353954687,1e-08,208.08,208.07,4.99972883]
["bitfinex","SOLUSD",1756353954897,1e-08,208.08,208.07,43.69645781]
["bitfinex","SOLUSD",1756353955304,0.06,208.1,208.07,43.69645781]
["bitfinex","SOLUSD",1756353955508,1e-08,208.1,208.09,4.99972883]
["bitfinex","SOLUSD",1756353955705,1e-08,208.1,208.09,43.69640238]
["bitfinex","SOLUSD",1756353955906,1e-08,208.11,208.09,43.83856395]
["bitfinex","SOLUSD",1756353956081,0.06,208.17,208.12,16.81722082]
["bitfinex","SOLUSD",1756353956280,0.06,208.17,208.16,4.99972883]
["bitfinex","SOLUSD",1756353956484,0.06,208.17,208.16,43.15972883]
["bitfinex","SOLUSD",1756353957412,0.06,208.17,208.16,49.86897775]
["bitfinex","SOLUSD",1756353960319,1e-08,208.17,208.16,49.86897775]
["bitfinex","SOLUSD",1756353960623,0.7,208.18,208.16,6.72924892]
["bitfinex","SOLUSD",1756353960917,0.7,208.17,208.16,6.72924892]
["bitfinex","SOLUSD",1756353961100,1e-08,208.2,208.16,44.86924892]
["bitfinex","SOLUSD",1756353961290,0.7,208.19,208.16,6.72924892]
["bitfinex","SOLUSD",1756353961487,0.7,208.18,208.17,38.16]
["bitfinex","SOLUSD",1756353961691,0.7,208.18,208.12,1.925437]
["bitfinex","SOLUSD",1756353961893,4.99972883,208.16,208.13,38.16]
["bitfinex","SOLUSD",1756353962102,0.7,208.15,208.14,38.16]
["bitfinex","SOLUSD",1756353963700,0.7,208.15,208.14,42.96445853]
["bitfinex","SOLUSD",1756353964124,0.7,208.17,208.14,42.96445853]
["bitfinex","SOLUSD",1756353964417,0.70000001,208.2,208.16,4.99972883]
["bitfinex","SOLUSD",1756353964620,0.70000001,208.2,208.18,4.99972883]
["bitfinex","SOLUSD",1756353964801,0.70000001,208.2,208.19,38.14]
["bitfinex","SOLUSD",1756353965113,1e-08,208.2,208.19,38.14]
["bitfinex","SOLUSD",1756353965502,0.70000001,208.2,208.19,38.14]
["bitfinex","SOLUSD",1756353965707,0.70000001,208.2,208.19,42.94330467]
["bitfinex","SOLUSD",1756353966802,0.70000001,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756353967202,0.70000001,208.2,208.19,42.92330467]
["bitfinex","SOLUSD",1756353967803,0.70000001,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756353968002,0.7,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756353968207,0.7,208.19,208.18,42.9035354]
["bitfinex","SOLUSD",1756353968404,0.7,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756353968597,0.7,208.19,208.18,42.9035354]
["bitfinex","SOLUSD",1756353969323,0.7,208.19,208.18,42.8835354]
["bitfinex","SOLUSD",1756353971301,0.7,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756353971625,0.7,208.19,208.18,42.8635354]
["bitfinex","SOLUSD",1756353973223,0.7,208.19,208.16,1.925252]
["bitfinex","SOLUSD",1756353973433,4.99972883,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756353973631,0.7,208.16,208.14,38.06]
["bitfinex","SOLUSD",1756353973832,0.7,208.15,208.14,38.06]
["bitfinex","SOLUSD",1756353974030,5.69972883,208.15,208.08,4.8058439]
["bitfinex","SOLUSD",1756353974205,0.7,208.14,208.09,43.03972883]
["bitfinex","SOLUSD",1756353974402,0.7,208.13,208.1,4.999728]
["bitfinex","SOLUSD",1756353974608,0.7,208.13,208.11,38.06]
["bitfinex","SOLUSD",1756353974823,0.7,208.12,208.11,38.06]
["bitfinex","SOLUSD",1756353975023,0.7,208.12,208.09,9.99945783]
["bitfinex","SOLUSD",1756353975229,4.99972883,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756353975520,4.99972883,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353976029,5.69972883,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353976820,19.57964598,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353979522,24.38410451,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353980023,19.57964598,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353980606,5.69972883,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353980807,0.7,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353982105,5.69972883,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353984311,0.7,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756353985130,133.07,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756353985326,0.67,208.16,208.14,38.02]
["bitfinex","SOLUSD",1756353986316,0.67,208.15,208.14,38.02]
["bitfinex","SOLUSD",1756353989228,132.4,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756353989421,133.07,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756353991116,0.67,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756353992713,5.66972883,208.16,208.15,37.96]
["bitfinex","SOLUSD",1756353994125,0.67,208.16,208.15,37.96]
["bitfinex","SOLUSD",1756353994836,0.67,208.16,208.14,4.8043918]
["bitfinex","SOLUSD",1756353995010,137.39972883,208.17,208.15,37.96]
["bitfinex","SOLUSD",1756353995214,133.07,208.17,208.15,37.96]
["bitfinex","SOLUSD",1756353995411,132.4,208.17,208.15,37.96]
["bitfinex","SOLUSD",1756353995934,1e-08,208.2,208.16,4.99972883]
["bitfinex","SOLUSD",1756353996136,1e-08,208.2,208.17,4.99972883]
["bitfinex","SOLUSD",1756353996341,1e-08,208.2,208.18,37.96]
["bitfinex","SOLUSD",1756353996731,1e-08,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756354001939,1e-08,208.2,208.19,9.8030335]
["bitfinex","SOLUSD",1756354003518,1e-08,208.2,208.19,47.7030335]
["bitfinex","SOLUSD",1756354003732,1e-08,208.2,208.19,49.6279155]
["bitfinex","SOLUSD",1756354007549,1e-08,208.2,208.19,49.91223864]
["bitfinex","SOLUSD",1756354007723,1e-08,208.21,208.19,50.4886352]
["bitfinex","SOLUSD",1756354008042,1e-08,208.21,208.2,4.99972883]
["bitfinex","SOLUSD",1756354008338,1e-08,208.21,208.2,6.92423983]
["bitfinex","SOLUSD",1756354009446,1e-08,208.21,208.2,11.72731379]
["bitfinex","SOLUSD",1756354009827,0.06,208.23,208.2,11.72731379]
["bitfinex","SOLUSD",1756354010024,1e-08,208.23,208.22,4.99972883]
["bitfinex","SOLUSD",1756354010232,1e-08,208.24,208.22,4.99972883]
["bitfinex","SOLUSD",1756354010547,1e-08,208.24,208.23,42.85972883]
["bitfinex","SOLUSD",1756354011543,1e-08,208.24,208.23,47.66211081]
["bitfinex","SOLUSD",1756354011749,1e-08,208.24,208.23,49.58643681]
["bitfinex","SOLUSD",1756354012140,0.2,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756354012335,0.2,208.27,208.26,4.99972883]
["bitfinex","SOLUSD",1756354012748,0.2,208.3,208.26,4.99972883]
["bitfinex","SOLUSD",1756354012953,0.2,208.3,208.28,4.99972883]
["bitfinex","SOLUSD",1756354013243,0.2,208.3,208.29,42.85972883]
["bitfinex","SOLUSD",1756354013452,0.2,208.3,208.29,42.83972883]
["bitfinex","SOLUSD",1756354013638,0.2,208.3,208.29,49.56459043]
["bitfinex","SOLUSD",1756354015536,0.2,208.3,208.29,11.72459043]
["bitfinex","SOLUSD",1756354015742,0.2,208.3,208.29,6.7248616]
["bitfinex","SOLUSD",1756354016149,0.2,208.3,208.29,44.5448616]
["bitfinex","SOLUSD",1756354016349,0.2,208.3,208.29,6.7248616]
["bitfinex","SOLUSD",1756354016552,0.2,208.3,208.29,44.5248616]
["bitfinex","SOLUSD",1756354016748,0.2,208.3,208.29,6.7248616]
["bitfinex","SOLUSD",1756354016954,0.2,208.3,208.29,44.5248616]
["bitfinex","SOLUSD",1756354017645,0.2,208.3,208.29,6.7248616]
["bitfinex","SOLUSD",1756354017861,0.2,208.3,208.29,49.52459043]
["bitfinex","SOLUSD",1756354018540,0.2,208.3,208.29,44.5048616]
["bitfinex","SOLUSD",1756354018738,0.2,208.3,208.29,49.50459043]
["bitfinex","SOLUSD",1756354019969,0.2,208.3,208.29,44.5048616]
["bitfinex","SOLUSD",1756354020269,0.88,208.3,208.29,44.5048616]
["bitfinex","SOLUSD",1756354020565,0.88,208.3,208.29,42.5809986]
["bitfinex","SOLUSD",1756354021470,5.87972883,208.3,208.28,1.924049]
["bitfinex","SOLUSD",1756354021666,0.2,208.3,208.29,37.76]
["bitfinex","SOLUSD",1756354022248,0.88,208.3,208.29,37.76]
["bitfinex","SOLUSD",1756354022668,0.2,208.3,208.29,37.76]
["bitfinex","SOLUSD",1756354023169,0.2,208.3,208.29,42.5609986]
["bitfinex","SOLUSD",1756354025751,0.2,208.3,208.29,44.4850466]
["bitfinex","SOLUSD",1756354025946,1e-08,208.3,208.29,50.3452184]
["bitfinex","SOLUSD",1756354026171,1e-08,208.31,208.3,0.28432314]
["bitfinex","SOLUSD",1756354026358,1e-08,208.31,208.3,5.28405197]
["bitfinex","SOLUSD",1756354027668,1e-08,208.31,208.3,10.08482009]
["bitfinex","SOLUSD",1756354028946,1e-08,208.31,208.3,12.00831309]
["bitfinex","SOLUSD",1756354031077,1e-08,208.31,208.3,25.6039071]
["bitfinex","SOLUSD",1756354034651,1e-08,208.31,208.3,20.60417827]
["bitfinex","SOLUSD",1756354034959,1e-08,208.31,208.3,25.6039071]
["bitfinex","SOLUSD",1756354035897,1e-08,208.32,208.31,13.87991715]
["bitfinex","SOLUSD",1756354036191,1e-08,208.32,208.31,57.15571049]
["bitfinex","SOLUSD",1756354036569,1e-08,208.32,208.31,59.07892649]
["bitfinex","SOLUSD",1756354037460,1e-08,208.32,208.31,63.87946415]
["bitfinex","SOLUSD",1756354038179,1e-08,208.32,208.31,26.17946415]
["bitfinex","SOLUSD",1756354038385,1e-08,208.32,208.31,63.87946415]
["bitfinex","SOLUSD",1756354041059,1e-08,208.32,208.31,58.87973532]
["bitfinex","SOLUSD",1756354041383,1e-08,208.32,208.31,63.87946415]
["bitfinex","SOLUSD",1756354041881,0.66,208.39,208.32,20.28432314]
["bitfinex","SOLUSD",1756354042059,0.66,208.39,208.38,4.99972883]
["bitfinex","SOLUSD",1756354042262,0.66,208.39,208.38,42.67972883]
["bitfinex","SOLUSD",1756354042656,0.2,208.4,208.38,47.67945783]
["bitfinex","SOLUSD",1756354042864,0.2,208.4,208.39,4.99972883]
["bitfinex","SOLUSD",1756354043066,0.86,208.4,208.39,4.99972883]
["bitfinex","SOLUSD",1756354043817,0.86,208.4,208.39,9.79842358]
["bitfinex","SOLUSD",1756354043818,0.2,208.4,208.39,9.79842358]
["bitfinex","SOLUSD",1756354043998,0.86,208.4,208.39,14.79815158]
["bitfinex","SOLUSD",1756354044291,0.2,208.4,208.39,14.79815158]
["bitfinex","SOLUSD",1756354044492,0.86,208.4,208.39,14.79815158]
["bitfinex","SOLUSD",1756354044799,0.2,208.4,208.39,14.79815158]
["bitfinex","SOLUSD",1756354045661,3.2133356,208.52,208.39,40.67480561]
["bitfinex","SOLUSD",1756354045865,0.06,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756354046065,0.72,208.43,208.42,42.67972883]
["bitfinex","SOLUSD",1756354046561,0.72,208.43,208.42,47.67945783]
["bitfinex","SOLUSD",1756354047172,0.06,208.43,208.42,47.67945783]
["bitfinex","SOLUSD",1756354047770,0.72,208.43,208.42,47.67945783]
["bitfinex","SOLUSD",1756354048275,0.72,208.43,208.42,52.47746186]
["bitfinex","SOLUSD",1756354049103,0.72,208.43,208.42,14.79746186]
["bitfinex","SOLUSD",1756354049266,0.72,208.43,208.42,52.47746186]
["bitfinex","SOLUSD",1756354050080,0.72,208.43,208.42,14.79746186]
["bitfinex","SOLUSD",1756354050594,0.06,208.43,208.42,52.47746186]
["bitfinex","SOLUSD",1756354051462,0.72,208.43,208.42,52.47746186]
["bitfinex","SOLUSD",1756354052085,0.06,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354054192,0.72,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354054977,0.06,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354056088,0.72,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354056595,0.06,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354058580,1e-08,208.43,208.42,66.35737901]
["bitfinex","SOLUSD",1756354064579,1e-08,208.45,208.42,66.35737901]
["bitfinex","SOLUSD",1756354064787,1e-08,208.46,208.45,13.87991715]
["bitfinex","SOLUSD",1756354065091,0.86,208.51,208.45,57.1153236]
["bitfinex","SOLUSD",1756354065401,0.86,208.51,208.45,59.0371536]
["bitfinex","SOLUSD",1756354065698,0.66,208.5,208.45,57.1153236]
["bitfinex","SOLUSD",1756354065995,0.66,208.5,208.48,4.99972883]
["bitfinex","SOLUSD",1756354066170,0.2,208.51,208.49,37.66]
["bitfinex","SOLUSD",1756354066376,4.99972883,208.5,208.41,20.0]
["bitfinex","SOLUSD",1756354066703,4.99972883,208.49,208.48,8.737249]
["bitfinex","SOLUSD",1756354066876,5.65972883,208.49,208.48,46.397249]
["bitfinex","SOLUSD",1756354068493,0.66,208.49,208.48,46.397249]
["bitfinex","SOLUSD",1756354068667,5.65972883,208.49,208.48,51.19387217]
["bitfinex","SOLUSD",1756354068994,5.65972883,208.49,208.48,13.53387217]
["bitfinex","SOLUSD",1756354069192,5.65972883,208.49,208.48,51.19387217]
["bitfinex","SOLUSD",1756354071975,0.66,208.49,208.48,51.19387217]
["bitfinex","SOLUSD",1756354072487,0.88,208.51,208.48,51.19387217]
["bitfinex","SOLUSD",1756354072798,0.68,208.5,208.48,42.45662317]
["bitfinex","SOLUSD",1756354072976,0.68,208.49,208.48,42.45662317]
["bitfinex","SOLUSD",1756354073697,0.68,208.49,208.48,47.45635217]
["bitfinex","SOLUSD",1756354075103,0.2,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756354075407,0.2,208.51,208.5,42.63972883]
["bitfinex","SOLUSD",1756354076315,0.68,208.55,208.5,47.92378097]
["bitfinex","SOLUSD",1756354076481,132.4,208.62,208.52,13.87991715]
["bitfinex","SOLUSD",1756354076680,4.99972883,208.58,208.53,37.64]
["bitfinex","SOLUSD",1756354076878,0.68,208.57,208.53,37.64]
["bitfinex","SOLUSD",1756354077088,4.99972883,208.58,208.53,37.64]
["bitfinex","SOLUSD",1756354077089,0.68,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756354077303,0.68,208.56,208.55,37.64]
["bitfinex","SOLUSD",1756354077495,0.68,208.56,208.55,52.050952]
["bitfinex","SOLUSD",1756354078401,0.1,208.64,208.55,14.98635358]
["bitfinex","SOLUSD",1756354078586,0.68,208.62,208.57,13.87991715]
["bitfinex","SOLUSD",1756354078785,0.68,208.61,208.57,13.87991715]
["bitfinex","SOLUSD",1756354078999,0.1,208.64,208.57,13.87991715]
["bitfinex","SOLUSD",1756354079000,0.68,208.6,208.58,47.95405252]
["bitfinex","SOLUSD",1756354079591,0.1,208.64,208.58,64.93959015]
["bitfinex","SOLUSD",1756354079883,0.68,208.62,208.58,64.93959015]
["bitfinex","SOLUSD",1756354080190,0.68,208.62,208.58,59.93986115]
["bitfinex","SOLUSD",1756354080391,0.68,208.62,208.59,9.99945783]
["bitfinex","SOLUSD",1756354080587,0.68,208.62,208.6,38.14]
["bitfinex","SOLUSD",1756354081002,0.68,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756354081381,0.1,208.64,208.62,13.87991715]
["bitfinex","SOLUSD",1756354081599,0.1,208.64,208.63,43.11972883]
["bitfinex","SOLUSD",1756354081782,1e-08,208.64,208.63,56.99964598]
["bitfinex","SOLUSD",1756354083005,1e-08,208.64,208.63,23.67282049]
["bitfinex","SOLUSD",1756354083315,1e-08,208.64,208.63,61.77282049]
["bitfinex","SOLUSD",1756354083695,1e-08,208.64,208.63,23.67282049]
["bitfinex","SOLUSD",1756354083895,1e-08,208.64,208.63,61.77282049]
["bitfinex","SOLUSD",1756354084889,1e-08,208.64,208.63,56.77309166]
["bitfinex","SOLUSD",1756354085109,1e-08,208.64,208.63,61.77282049]
["bitfinex","SOLUSD",1756354085615,1e-08,208.64,208.63,62.34800143]
["bitfinex","SOLUSD",1756354085919,1e-08,208.64,208.63,67.34773043]
["bitfinex","SOLUSD",1756354087686,1e-08,208.64,208.63,24.2480016]
["bitfinex","SOLUSD",1756354087889,1e-08,208.64,208.63,66.42822635]
["bitfinex","SOLUSD",1756354088090,1e-08,208.64,208.63,66.57038792]
["bitfinex","SOLUSD",1756354088388,1e-08,208.64,208.63,66.71254949]
["bitfinex","SOLUSD",1756354088991,1e-08,208.64,208.63,28.67254949]
["bitfinex","SOLUSD",1756354089590,1e-08,208.64,208.63,66.69254949]
["bitfinex","SOLUSD",1756354090191,1e-08,208.64,208.63,28.67254949]
["bitfinex","SOLUSD",1756354090397,1e-08,208.64,208.63,66.69254949]
["bitfinex","SOLUSD",1756354091002,1e-08,208.64,208.63,23.67282066]
["bitfinex","SOLUSD",1756354091208,1e-08,208.64,208.63,66.69254949]
["bitfinex","SOLUSD",1756354091806,1e-08,208.64,208.63,66.67254949]
["bitfinex","SOLUSD",1756354092419,1e-08,208.64,208.63,61.67282066]
["bitfinex","SOLUSD",1756354092591,1e-08,208.64,208.63,66.67254949]
["bitfinex","SOLUSD",1756354093033,1e-08,208.64,208.63,23.67282066]
["bitfinex","SOLUSD",1756354093196,1e-08,208.64,208.63,9.79290351]
["bitfinex","SOLUSD",1756354093400,1e-08,208.64,208.63,47.77290351]
["bitfinex","SOLUSD",1756354093628,4.99972884,208.64,208.63,9.79290351]
["bitfinex","SOLUSD",1756354093911,4.99972884,208.64,208.63,42.979729]
["bitfinex","SOLUSD",1756354094429,5.67972884,208.64,208.63,42.979729]
["bitfinex","SOLUSD",1756354095107,0.68000001,208.64,208.63,42.979729]
["bitfinex","SOLUSD",1756354095422,5.67972884,208.64,208.63,42.979729]
["bitfinex","SOLUSD",1756354095915,5.67972884,208.64,208.63,47.77290351]
["bitfinex","SOLUSD",1756354096110,5.67972884,208.64,208.63,9.79290351]
["bitfinex","SOLUSD",1756354096325,5.67972884,208.64,208.63,42.959729]
["bitfinex","SOLUSD",1756354096619,5.67972884,208.64,208.63,47.75290351]
["bitfinex","SOLUSD",1756354099102,5.67972884,208.64,208.63,42.959729]
["bitfinex","SOLUSD",1756354099301,5.67972884,208.64,208.63,4.999729]
["bitfinex","SOLUSD",1756354099500,10.47267362,208.64,208.51,4.99972883]
["bitfinex","SOLUSD",1756354099796,4.99972883,208.55,208.54,12.261538]
["bitfinex","SOLUSD",1756354100015,5.66972883,208.55,208.54,50.201538]
["bitfinex","SOLUSD",1756354100214,0.67,208.58,208.54,37.94]
["bitfinex","SOLUSD",1756354100392,0.67,208.57,208.54,43.609728]
["bitfinex","SOLUSD",1756354101000,4.99972883,208.59,208.54,43.609728]
["bitfinex","SOLUSD",1756354101001,1e-08,208.64,208.54,48.60945683]
["bitfinex","SOLUSD",1756354101326,4.99972883,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756354101627,5.66972883,208.61,208.59,37.96]
["bitfinex","SOLUSD",1756354101828,4.99972883,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756354102399,0.67,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756354102598,1e-08,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756354102802,0.67,208.63,208.61,37.96]
["bitfinex","SOLUSD",1756354103411,0.67,208.63,208.62,4.999729]
["bitfinex","SOLUSD",1756354103897,0.67,208.63,208.62,9.79313327]
["bitfinex","SOLUSD",1756354104219,1e-08,208.64,208.62,9.79313327]
["bitfinex","SOLUSD",1756354104420,0.67000001,208.64,208.63,37.96]
["bitfinex","SOLUSD",1756354104728,4.99972884,208.64,208.63,37.96]
["bitfinex","SOLUSD",1756354105100,4.99972884,208.64,208.63,37.94]
["bitfinex","SOLUSD",1756354105320,0.67000001,208.64,208.63,37.94]
["bitfinex","SOLUSD",1756354105494,5.66972884,208.64,208.63,37.94]
["bitfinex","SOLUSD",1756354106341,0.67000001,208.64,208.63,42.73317451]
["bitfinex","SOLUSD",1756354106618,5.66972884,208.64,208.63,42.73317451]
["bitfinex","SOLUSD",1756354106993,5.66972884,208.64,208.63,37.94]
["bitfinex","SOLUSD",1756354107626,5.66972884,208.64,208.6,14.408875]
["bitfinex","SOLUSD",1756354107807,0.67,208.63,208.61,37.92]
["bitfinex","SOLUSD",1756354108406,1e-08,208.64,208.61,37.92]
["bitfinex","SOLUSD",1756354108607,0.67000001,208.64,208.61,37.92]
["bitfinex","SOLUSD",1756354108806,1e-08,208.64,208.61,42.71355899]
["bitfinex","SOLUSD",1756354109206,1e-08,208.64,208.61,4.79355899]
["bitfinex","SOLUSD",1756354109405,1e-08,208.64,208.62,37.9]
["bitfinex","SOLUSD",1756354109605,5.66972883,208.63,208.6,19.20257091]
["bitfinex","SOLUSD",1756354109799,5.66972883,208.62,208.61,37.9]
["bitfinex","SOLUSD",1756354110928,0.67,208.62,208.61,37.9]
["bitfinex","SOLUSD",1756354111121,0.67,208.62,208.61,42.69363405]
["bitfinex","SOLUSD",1756354111599,4.99972884,208.64,208.61,42.69363405]
["bitfinex","SOLUSD",1756354111600,5.66972884,208.64,208.61,42.69363405]
["bitfinex","SOLUSD",1756354111827,1e-08,208.64,208.61,42.69363405]
["bitfinex","SOLUSD",1756354112221,1e-08,208.64,208.62,13.879917]
["bitfinex","SOLUSD",1756354112424,1e-08,208.64,208.63,37.88]
["bitfinex","SOLUSD",1756354113010,1e-08,208.64,208.63,42.67317451]
["bitfinex","SOLUSD",1756354114512,1e-08,208.64,208.63,43.39317451]
["bitfinex","SOLUSD",1756354115242,1e-08,208.64,208.63,48.39290334]
["bitfinex","SOLUSD",1756354116322,1e-08,208.64,208.63,47.67290334]
["bitfinex","SOLUSD",1756354117437,1e-08,208.64,208.63,47.63290334]
["bitfinex","SOLUSD",1756354118132,1e-08,208.64,208.63,42.63317451]
["bitfinex","SOLUSD",1756354118523,1e-08,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756354118726,1e-08,208.64,208.63,42.61317451]
["bitfinex","SOLUSD",1756354119732,1e-08,208.64,208.63,43.33317451]
["bitfinex","SOLUSD",1756354119928,1e-08,208.64,208.63,48.33290351]
["bitfinex","SOLUSD",1756354120119,1e-08,208.64,208.63,15.51263234]
["bitfinex","SOLUSD",1756354120318,1e-08,208.64,208.63,53.31263234]
["bitfinex","SOLUSD",1756354120533,1e-08,208.64,208.63,52.59263234]
["bitfinex","SOLUSD",1756354120729,1e-08,208.64,208.63,14.79263234]
["bitfinex","SOLUSD",1756354120931,1e-08,208.64,208.63,52.59263234]
["bitfinex","SOLUSD",1756354121137,1e-08,208.64,208.63,47.59290351]
["bitfinex","SOLUSD",1756354122014,13.89536409,208.78,208.63,52.59263234]
["bitfinex","SOLUSD",1756354122327,4.99972883,208.69,208.63,64.57556863]
["bitfinex","SOLUSD",1756354122517,4.99972883,208.69,208.63,60.29583963]
["bitfinex","SOLUSD",1756354122717,4.99972883,208.69,208.64,13.595594]
["bitfinex","SOLUSD",1756354122918,4.99972883,208.69,208.65,37.78]
["bitfinex","SOLUSD",1756354123736,4.99972883,208.68,208.66,37.76]
["bitfinex","SOLUSD",1756354124236,0.67,208.67,208.66,37.76]
["bitfinex","SOLUSD",1756354127025,5.66972883,208.67,208.66,4.999728]
["bitfinex","SOLUSD",1756354127229,5.66972883,208.67,208.66,37.72]
["bitfinex","SOLUSD",1756354127814,0.67,208.67,208.66,37.72]
["bitfinex","SOLUSD",1756354128019,5.66972883,208.67,208.66,37.72]
["bitfinex","SOLUSD",1756354128623,5.66972883,208.67,208.62,9.79293502]
["bitfinex","SOLUSD",1756354128923,4.99972883,208.65,208.63,37.74]
["bitfinex","SOLUSD",1756354129125,0.67,208.64,208.63,37.74]
["bitfinex","SOLUSD",1756354130121,4.99972883,208.66,208.63,43.23317451]
["bitfinex","SOLUSD",1756354130541,4.99972883,208.66,208.63,42.53317451]
["bitfinex","SOLUSD",1756354130734,4.99972883,208.67,208.63,43.23317451]
["bitfinex","SOLUSD",1756354130935,4.99972883,208.67,208.64,4.999729]
["bitfinex","SOLUSD",1756354131117,0.67,208.69,208.65,38.4]
["bitfinex","SOLUSD",1756354131118,5.66972883,208.69,208.65,38.4]
["bitfinex","SOLUSD",1756354131746,5.66972883,208.69,208.66,13.595594]
["bitfinex","SOLUSD",1756354131947,5.66972883,208.69,208.67,42.49220676]
["bitfinex","SOLUSD",1756354132331,5.66972883,208.69,208.67,4.79220676]
["bitfinex","SOLUSD",1756354132552,5.66972883,208.69,208.68,37.7]
["bitfinex","SOLUSD",1756354133249,0.67,208.69,208.68,37.7]
["bitfinex","SOLUSD",1756354133453,5.66972883,208.69,208.68,37.7]
["bitfinex","SOLUSD",1756354136555,4.99972883,208.69,208.68,37.7]
["bitfinex","SOLUSD",1756354136728,0.67,208.71,208.68,37.7]
["bitfinex","SOLUSD",1756354136925,0.67,208.72,208.68,42.49202606]
["bitfinex","SOLUSD",1756354137144,5.66972883,208.72,208.68,42.49202606]
["bitfinex","SOLUSD",1756354137461,0.67,208.71,208.68,42.49202606]
["bitfinex","SOLUSD",1756354138255,5.66972883,208.71,208.68,42.49202606]
["bitfinex","SOLUSD",1756354139162,4.99972883,208.7,208.68,42.49202606]
["bitfinex","SOLUSD",1756354139951,0.73,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756354139952,5.66972883,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756354140261,4.99972883,208.68,208.67,37.66]
["bitfinex","SOLUSD",1756354140570,5.66972883,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756354140860,0.67,208.68,208.67,37.66]
["bitfinex","SOLUSD",1756354141156,0.67,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756354141157,5.46210878,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756354141393,0.67,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756354141779,0.67,208.68,208.66,30.05]
["bitfinex","SOLUSD",1756354141943,4.99972883,208.7,208.67,0.7]
["bitfinex","SOLUSD",1756354142258,4.99972883,208.7,208.67,5.491802]
["bitfinex","SOLUSD",1756354142464,0.67,208.69,208.68,38.0]
["bitfinex","SOLUSD",1756354143157,0.73,208.71,208.68,38.0]
["bitfinex","SOLUSD",1756354143454,0.67,208.7,208.68,38.0]
["bitfinex","SOLUSD",1756354143761,0.06,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756354144141,5.05972883,208.71,208.69,4.733057]
["bitfinex","SOLUSD",1756354144338,5.66972883,208.7,208.69,4.033057]
["bitfinex","SOLUSD",1756354144641,5.66972883,208.7,208.69,38.0]
["bitfinex","SOLUSD",1756354144843,4.99972883,208.7,208.69,38.0]
["bitfinex","SOLUSD",1756354145471,4.99972883,208.7,208.69,42.79179644]
["bitfinex","SOLUSD",1756354145763,0.06,208.71,208.69,43.55179644]
["bitfinex","SOLUSD",1756354145971,0.06,208.71,208.69,42.85179644]
["bitfinex","SOLUSD",1756354146147,0.06,208.71,208.69,43.55179644]
["bitfinex","SOLUSD",1756354146348,0.06,208.71,208.69,5.49179644]
["bitfinex","SOLUSD",1756354146864,0.06,208.71,208.7,42.85156684]
["bitfinex","SOLUSD",1756354148367,5.05972883,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756354148560,5.05972883,208.71,208.7,42.83156684]
["bitfinex","SOLUSD",1756354149153,0.06,208.71,208.7,42.83156684]
["bitfinex","SOLUSD",1756354149755,0.06,208.71,208.7,42.81156684]
["bitfinex","SOLUSD",1756354151257,5.05972883,208.71,208.7,38.02]
["bitfinex","SOLUSD",1756354151575,0.06,208.71,208.7,43.51156684]
["bitfinex","SOLUSD",1756354151975,0.06,208.71,208.7,67.45094182]
["bitfinex","SOLUSD",1756354152454,1e-08,208.71,208.7,67.45094182]
["bitfinex","SOLUSD",1756354155786,1e-08,208.71,208.7,68.02592984]
["bitfinex","SOLUSD",1756354159580,5.70972883,208.87,208.74,0.28432314]
["bitfinex","SOLUSD",1756354159778,4.99972883,208.86,208.76,0.28432314]
["bitfinex","SOLUSD",1756354159979,0.71,208.87,208.81,13.87991715]
["bitfinex","SOLUSD",1756354160156,4.99972883,208.86,208.82,38.04]
["bitfinex","SOLUSD",1756354160360,4.99972883,208.88,208.83,0.72]
["bitfinex","SOLUSD",1756354160583,0.71,208.87,208.8,0.72]
["bitfinex","SOLUSD",1756354160878,4.49972883,208.85,208.84,4.999729]
["bitfinex","SOLUSD",1756354161183,0.71,208.85,208.84,43.039729]
["bitfinex","SOLUSD",1756354161365,5.70972883,208.85,208.84,43.039729]
["bitfinex","SOLUSD",1756354162057,5.70972883,208.85,208.84,38.04]
["bitfinex","SOLUSD",1756354162459,17.34503919,208.95,208.84,42.82835472]
["bitfinex","SOLUSD",1756354162778,0.71,208.94,208.85,0.72]
["bitfinex","SOLUSD",1756354162985,0.71,208.94,208.89,4.99972883]
["bitfinex","SOLUSD",1756354163173,4.3594289,209.0,208.85,15.108834]
["bitfinex","SOLUSD",1756354163174,0.71,208.93,208.9,43.05972883]
["bitfinex","SOLUSD",1756354163488,0.71,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756354163662,0.71,208.93,208.91,9.57083427]
["bitfinex","SOLUSD",1756354163857,0.71,208.92,208.91,4.784084]
["bitfinex","SOLUSD",1756354164082,0.71,208.92,208.91,42.884084]
["bitfinex","SOLUSD",1756354164287,4.99972883,208.93,208.91,42.884084]
["bitfinex","SOLUSD",1756354164465,5.70972883,208.93,208.91,42.884084]
["bitfinex","SOLUSD",1756354164768,5.70972883,208.93,208.92,38.1]
["bitfinex","SOLUSD",1756354164973,5.70972883,208.93,208.91,4.784084]
["bitfinex","SOLUSD",1756354165182,4.99972883,208.95,208.92,38.1]
["bitfinex","SOLUSD",1756354165488,0.71,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756354165665,0.71,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756354165993,5.70972883,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756354166287,0.71,208.98,208.94,5.71972883]
["bitfinex","SOLUSD",1756354166485,0.71,208.98,208.95,38.08]
["bitfinex","SOLUSD",1756354166663,0.5,209.0,208.95,38.08]
["bitfinex","SOLUSD",1756354166982,5.49972883,209.0,208.94,4.99972883]
["bitfinex","SOLUSD",1756354167182,1.21,209.0,208.93,17.47202219]
["bitfinex","SOLUSD",1756354167374,1.21,209.0,208.95,4.99972883]
["bitfinex","SOLUSD",1756354167571,1.21,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756354167782,1.21,209.0,208.97,38.1]
["bitfinex","SOLUSD",1756354168085,4.99972883,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1756354168385,4.99972883,208.95,208.94,4.999729]
["bitfinex","SOLUSD",1756354168569,0.5,209.0,208.94,4.999729]
["bitfinex","SOLUSD",1756354168767,5.70972883,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1756354168968,0.71,208.95,208.89,38.14]
["bitfinex","SOLUSD",1756354169173,4.99972883,208.91,208.9,38.14]
["bitfinex","SOLUSD",1756354169486,5.70972883,208.91,208.9,38.14]
["bitfinex","SOLUSD",1756354170863,0.71,208.91,208.9,38.14]
["bitfinex","SOLUSD",1756354171061,0.71,208.91,208.88,12.244394]
["bitfinex","SOLUSD",1756354171062,5.70972883,208.91,208.88,12.244394]
["bitfinex","SOLUSD",1756354171576,4.99972883,208.9,208.88,12.244394]
["bitfinex","SOLUSD",1756354171783,5.70972883,208.89,208.83,34.52]
["bitfinex","SOLUSD",1756354172090,4.99972883,208.85,208.83,34.52]
["bitfinex","SOLUSD",1756354172264,5.70972883,208.85,208.83,48.115594]
["bitfinex","SOLUSD",1756354172464,5.70972883,208.84,208.83,13.595594]
["bitfinex","SOLUSD",1756354172665,5.70972883,208.84,208.83,38.12]
["bitfinex","SOLUSD",1756354173983,4.99972883,208.84,208.83,38.12]
["bitfinex","SOLUSD",1756354174488,5.70972883,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1756354174676,4.99972883,208.81,208.79,38.1]
["bitfinex","SOLUSD",1756354174876,4.99972883,208.81,208.8,14.395048]
["bitfinex","SOLUSD",1756354175378,4.99972883,208.81,208.79,38.1]
["bitfinex","SOLUSD",1756354175578,4.99972883,208.81,208.8,9.78900103]
["bitfinex","SOLUSD",1756354176081,4.99972883,208.81,208.8,4.999729]
["bitfinex","SOLUSD",1756354176666,0.71,208.83,208.8,4.999729]
["bitfinex","SOLUSD",1756354176865,4.78774228,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756354177167,4.78774228,208.87,208.83,38.08]
["bitfinex","SOLUSD",1756354177363,0.71,208.86,208.83,38.08]
["bitfinex","SOLUSD",1756354177599,0.71,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756354177768,0.71,208.85,208.82,28.31]
["bitfinex","SOLUSD",1756354177963,4.99972883,208.83,208.82,28.31]
["bitfinex","SOLUSD",1756354178166,5.70972883,208.83,208.82,28.31]
["bitfinex","SOLUSD",1756354179085,5.70972883,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756354180068,10.49831284,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756354180497,0.71,208.83,208.78,38.06]
["bitfinex","SOLUSD",1756354180679,0.06,208.91,208.78,42.84973081]
["bitfinex","SOLUSD",1756354180680,4.99972883,208.79,208.78,42.84973081]
["bitfinex","SOLUSD",1756354180986,4.99972883,208.79,208.78,38.06]
["bitfinex","SOLUSD",1756354181407,4.78852332,208.84,208.78,38.06]
["bitfinex","SOLUSD",1756354181578,5.70972883,208.79,208.78,38.06]
["bitfinex","SOLUSD",1756354182695,5.70972883,208.79,208.77,38.06]
["bitfinex","SOLUSD",1756354182896,0.71,208.79,208.77,38.06]
["bitfinex","SOLUSD",1756354183068,4.99972883,208.78,208.77,38.06]
["bitfinex","SOLUSD",1756354185268,5.70972883,208.78,208.77,38.06]
["bitfinex","SOLUSD",1756354185663,5.70972883,208.78,208.75,4.999729]
["bitfinex","SOLUSD",1756354185879,4.99972883,208.76,208.72,5.51108292]
["bitfinex","SOLUSD",1756354186073,0.71,208.77,208.74,4.999729]
["bitfinex","SOLUSD",1756354186373,4.99972883,208.75,208.74,4.999729]
["bitfinex","SOLUSD",1756354186774,5.70972883,208.75,208.73,38.02]
["bitfinex","SOLUSD",1756354186989,5.70972883,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756354187190,0.71,208.74,208.7,5.719729]
["bitfinex","SOLUSD",1756354187397,0.71,208.74,208.71,38.02]
["bitfinex","SOLUSD",1756354187568,0.71,208.78,208.72,0.72]
["bitfinex","SOLUSD",1756354187768,4.99972883,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756354187988,4.99972883,208.74,208.72,0.72]
["bitfinex","SOLUSD",1756354188187,4.99972883,208.73,208.71,52.420576]
["bitfinex","SOLUSD",1756354188395,4.99972883,208.72,208.71,38.02]
["bitfinex","SOLUSD",1756354188695,5.65972883,208.72,208.7,4.999729]
["bitfinex","SOLUSD",1756354188905,4.99972883,208.71,208.67,0.67]
["bitfinex","SOLUSD",1756354189103,0.66,208.72,208.7,29.1]
["bitfinex","SOLUSD",1756354189674,0.28432314,208.78,208.7,29.1]
["bitfinex","SOLUSD",1756354190008,0.66,208.72,208.7,29.1]
["bitfinex","SOLUSD",1756354190171,5.65972883,208.71,208.7,29.1]
["bitfinex","SOLUSD",1756354190685,4.99972883,208.71,208.7,29.1]
["bitfinex","SOLUSD",1756354191100,5.65972883,208.71,208.7,29.1]
["bitfinex","SOLUSD",1756354191804,4.99972883,208.71,208.68,38.69]
["bitfinex","SOLUSD",1756354192595,0.66,208.74,208.68,38.69]
["bitfinex","SOLUSD",1756354192774,4.99972883,208.69,208.68,38.69]
["bitfinex","SOLUSD",1756354192970,4.99972883,208.69,208.68,43.48202606]
["bitfinex","SOLUSD",1756354193174,0.66,208.73,208.68,43.48202606]
["bitfinex","SOLUSD",1756354193484,4.99972883,208.69,208.68,42.81202606]
["bitfinex","SOLUSD",1756354193801,4.99972883,208.69,208.68,38.02]
["bitfinex","SOLUSD",1756354195175,4.99972883,208.69,208.67,9.79196438]
["bitfinex","SOLUSD",1756354195500,4.99972883,208.68,208.67,4.999729]
["bitfinex","SOLUSD",1756354195680,4.99972883,208.68,208.67,37.98]
["bitfinex","SOLUSD",1756354195888,4.99972883,208.68,208.67,38.65]
["bitfinex","SOLUSD",1756354196304,4.99972883,208.68,208.67,37.98]
["bitfinex","SOLUSD",1756354196994,4.99972883,208.68,208.67,38.65]
["bitfinex","SOLUSD",1756354197378,4.99972883,208.68,208.67,43.44225571]
["bitfinex","SOLUSD",1756354197804,4.99972883,208.68,208.67,37.98]
["bitfinex","SOLUSD",1756354198292,0.66,208.71,208.67,37.98]
["bitfinex","SOLUSD",1756354198604,4.99972883,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756354198780,4.99972883,208.68,208.67,37.96]
["bitfinex","SOLUSD",1756354199305,5.65972883,208.68,208.67,37.96]
["bitfinex","SOLUSD",1756354199603,5.65972883,208.68,208.67,37.94]
["bitfinex","SOLUSD",1756354200176,132.4,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354200380,4.99972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354200586,5.65972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354201308,4.99972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354201493,4.99972883,208.67,208.66,4.82248538]
["bitfinex","SOLUSD",1756354202007,4.99972883,208.67,208.66,5.49248538]
["bitfinex","SOLUSD",1756354202210,4.99972883,208.7,208.66,5.49248538]
["bitfinex","SOLUSD",1756354202513,4.99972883,208.69,208.67,0.67]
["bitfinex","SOLUSD",1756354203894,4.99972883,208.7,208.69,38.65]
["bitfinex","SOLUSD",1756354204096,4.99972883,208.7,208.69,37.98]
["bitfinex","SOLUSD",1756354204293,5.65972883,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756354204618,4.99972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354204783,4.99972883,208.67,208.66,38.03]
["bitfinex","SOLUSD",1756354205290,4.99972883,208.67,208.66,42.82248538]
["bitfinex","SOLUSD",1756354206431,0.66,208.7,208.66,38.03]
["bitfinex","SOLUSD",1756354206712,4.99972883,208.67,208.66,38.03]
["bitfinex","SOLUSD",1756354207517,5.65972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354207716,5.65972883,208.67,208.66,37.99]
["bitfinex","SOLUSD",1756354208595,5.65972883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756354209888,5.37740941,208.84,208.66,0.03]
["bitfinex","SOLUSD",1756354210215,4.99972883,208.78,208.71,4.99972883]
["bitfinex","SOLUSD",1756354210416,4.99972883,208.78,208.72,36.12972883]
["bitfinex","SOLUSD",1756354210601,4.99972883,208.78,208.73,5.46087816]
["bitfinex","SOLUSD",1756354210805,4.99972883,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756354211010,0.66,208.83,208.74,0.67]
["bitfinex","SOLUSD",1756354211319,4.99972883,208.81,208.75,4.99972883]
["bitfinex","SOLUSD",1756354211519,4.99972883,208.81,208.76,38.44]
["bitfinex","SOLUSD",1756354211898,4.99972883,208.81,208.77,0.67]
["bitfinex","SOLUSD",1756354212095,4.99972883,208.82,208.78,0.67]
["bitfinex","SOLUSD",1756354212301,4.99972883,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756354212508,4.99972883,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756354213127,0.66,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756354213327,4.99972883,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756354213510,4.99972883,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756354213712,4.99972883,208.81,208.77,5.45996024]
["bitfinex","SOLUSD",1756354214341,4.99972883,208.82,208.77,5.45996024]
["bitfinex","SOLUSD",1756354214539,5.65972883,208.82,208.77,5.45996024]
["bitfinex","SOLUSD",1756354214739,18.38338447,208.87,208.75,14.39712]
["bitfinex","SOLUSD",1756354214740,4.99972883,208.78,208.75,14.39712]
["bitfinex","SOLUSD",1756354215045,4.99972883,208.76,208.75,52.77712]
["bitfinex","SOLUSD",1756354215332,4.99972883,208.76,208.75,38.38]
["bitfinex","SOLUSD",1756354215638,0.66,208.8,208.75,38.38]
["bitfinex","SOLUSD",1756354215820,4.99972883,208.77,208.75,38.38]
["bitfinex","SOLUSD",1756354216220,0.28432314,208.84,208.76,0.67]
["bitfinex","SOLUSD",1756354216221,132.4,208.83,208.76,0.67]
["bitfinex","SOLUSD",1756354216441,4.99972883,208.81,208.76,5.66972883]
["bitfinex","SOLUSD",1756354216721,4.99972883,208.81,208.77,5.45996024]
["bitfinex","SOLUSD",1756354216909,4.99972883,208.81,208.78,0.67]
["bitfinex","SOLUSD",1756354217103,4.99972883,208.81,208.79,38.4]
["bitfinex","SOLUSD",1756354217514,4.99972883,208.8,208.79,38.4]
["bitfinex","SOLUSD",1756354219436,4.99972883,208.8,208.69,11.97896363]
["bitfinex","SOLUSD",1756354219636,4.99972883,208.74,208.73,0.72]
["bitfinex","SOLUSD",1756354219928,4.99972883,208.74,208.73,38.36]
["bitfinex","SOLUSD",1756354221207,4.99972883,208.74,208.67,14.401267]
["bitfinex","SOLUSD",1756354221208,5.69972883,208.74,208.67,14.401267]
["bitfinex","SOLUSD",1756354221410,5.69972883,208.74,208.66,0.03]
["bitfinex","SOLUSD",1756354221411,0.7,208.74,208.68,43.89202606]
["bitfinex","SOLUSD",1756354221642,132.4,208.78,208.68,43.89202606]
["bitfinex","SOLUSD",1756354221820,4.99972883,208.71,208.68,43.89202606]
["bitfinex","SOLUSD",1756354222210,4.99972883,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756354222729,132.4,208.78,208.7,0.72]
["bitfinex","SOLUSD",1756354222918,132.4,208.78,208.72,4.99972883]
["bitfinex","SOLUSD",1756354223107,4.99972883,208.79,208.73,44.07972883]
["bitfinex","SOLUSD",1756354223307,4.99972883,208.79,208.74,39.08]
["bitfinex","SOLUSD",1756354223502,4.99972883,208.8,208.74,44.07972883]
["bitfinex","SOLUSD",1756354223745,4.99972883,208.8,208.75,0.72]
["bitfinex","SOLUSD",1756354223952,4.99972883,208.8,208.76,0.72]
["bitfinex","SOLUSD",1756354224117,4.99972883,208.81,208.76,0.72]
["bitfinex","SOLUSD",1756354224735,4.99972883,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756354224946,4.99972883,208.81,208.78,39.14]
["bitfinex","SOLUSD",1756354225431,8.27007233,208.81,208.78,39.14]
["bitfinex","SOLUSD",1756354225614,8.27007233,208.82,208.79,0.72]
["bitfinex","SOLUSD",1756354226317,8.27007233,208.8,208.78,38.42]
["bitfinex","SOLUSD",1756354226512,8.27007233,208.79,208.78,38.42]
["bitfinex","SOLUSD",1756354229821,8.97007233,208.79,208.78,38.42]
["bitfinex","SOLUSD",1756354230139,8.27007233,208.79,208.78,38.42]
["bitfinex","SOLUSD",1756354230740,8.27007233,208.79,208.75,4.79021288]
["bitfinex","SOLUSD",1756354230938,0.7,208.81,208.78,38.34]
["bitfinex","SOLUSD",1756354231140,8.27007233,208.79,208.78,38.34]
["bitfinex","SOLUSD",1756354232023,8.97007233,208.79,208.77,38.3]
["bitfinex","SOLUSD",1756354232245,8.27007233,208.78,208.77,38.3]
["bitfinex","SOLUSD",1756354232421,8.97007233,208.78,208.77,38.3]
["bitfinex","SOLUSD",1756354232938,8.27007233,208.78,208.76,38.33]
["bitfinex","SOLUSD",1756354233119,8.27007233,208.77,208.76,38.33]
["bitfinex","SOLUSD",1756354239740,8.27007233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756354240042,27.35562658,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756354240234,27.35562658,208.77,208.71,38.2]
["bitfinex","SOLUSD",1756354240417,8.27007233,208.72,208.7,38.2]
["bitfinex","SOLUSD",1756354240615,8.97007233,208.71,208.7,38.2]
["bitfinex","SOLUSD",1756354240838,8.97007233,208.71,208.68,38.2]
["bitfinex","SOLUSD",1756354241030,8.27007233,208.69,208.68,38.2]
["bitfinex","SOLUSD",1756354243744,0.7,208.71,208.67,38.18]
["bitfinex","SOLUSD",1756354243925,8.27007233,208.68,208.67,38.18]
["bitfinex","SOLUSD",1756354244125,132.4,208.76,208.67,38.9]
["bitfinex","SOLUSD",1756354244326,8.27007233,208.72,208.68,0.72]
["bitfinex","SOLUSD",1756354244731,8.27007233,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756354244935,8.27007233,208.72,208.7,38.98]
["bitfinex","SOLUSD",1756354245336,5.38033277,208.72,208.7,38.98]
["bitfinex","SOLUSD",1756354245849,5.38033277,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756354246052,132.4,208.76,208.72,0.72]
["bitfinex","SOLUSD",1756354246249,132.4,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1756354246250,5.38033277,208.75,208.73,38.98]
["bitfinex","SOLUSD",1756354246424,132.4,208.76,208.73,38.98]
["bitfinex","SOLUSD",1756354246748,5.38033277,208.75,208.73,38.98]
["bitfinex","SOLUSD",1756354246918,6.08033277,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756354247121,5.38033277,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756354247346,5.38033277,208.72,208.7,14.399884]
["bitfinex","SOLUSD",1756354247534,5.38033277,208.71,208.7,38.28]
["bitfinex","SOLUSD",1756354248632,5.38033277,208.72,208.7,43.07156684]
["bitfinex","SOLUSD",1756354248826,5.38033277,208.72,208.7,43.75156684]
["bitfinex","SOLUSD",1756354249045,5.38033277,208.73,208.71,0.68]
["bitfinex","SOLUSD",1756354250046,5.38033277,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756354250434,5.38033277,208.73,208.71,4.79133281]
["bitfinex","SOLUSD",1756354250636,5.38033277,208.72,208.71,4.79133281]
["bitfinex","SOLUSD",1756354251138,5.38033277,208.73,208.71,4.79133281]
["bitfinex","SOLUSD",1756354251535,5.38033277,208.72,208.71,4.79133281]
["bitfinex","SOLUSD",1756354252753,5.38033277,208.72,208.7,43.07153814]
["bitfinex","SOLUSD",1756354253053,0.67,208.75,208.7,43.07153814]
["bitfinex","SOLUSD",1756354253250,132.46,208.76,208.7,43.07153814]
["bitfinex","SOLUSD",1756354253251,5.38033277,208.71,208.7,43.07153814]
["bitfinex","SOLUSD",1756354253552,6.05033277,208.71,208.7,38.28]
["bitfinex","SOLUSD",1756354253730,6.05033277,208.71,208.7,38.2]
["bitfinex","SOLUSD",1756354254456,5.38033277,208.71,208.7,38.2]
["bitfinex","SOLUSD",1756354255154,5.38033277,208.71,208.7,42.99156684]
["bitfinex","SOLUSD",1756354257131,5.38033277,208.72,208.7,43.67156684]
["bitfinex","SOLUSD",1756354257458,5.38033277,208.72,208.7,42.99156684]
["bitfinex","SOLUSD",1756354258747,5.38033277,208.71,208.7,42.99156684]
["bitfinex","SOLUSD",1756354260258,5.38033277,208.72,208.7,38.2]
["bitfinex","SOLUSD",1756354260458,5.38033277,208.71,208.7,38.2]
["bitfinex","SOLUSD",1756354260839,137.25023426,208.76,208.7,38.2]
["bitfinex","SOLUSD",1756354261131,5.38033277,208.71,208.7,38.2]
["bitfinex","SOLUSD",1756354261942,5.38033277,208.71,208.7,42.99156684]
["bitfinex","SOLUSD",1756354263470,0.67,208.73,208.7,42.99156684]
["bitfinex","SOLUSD",1756354263471,5.38033277,208.72,208.7,42.99156684]
["bitfinex","SOLUSD",1756354264138,5.38033277,208.71,208.7,42.99156684]
["bitfinex","SOLUSD",1756354266466,0.67,208.73,208.7,42.99156684]
["bitfinex","SOLUSD",1756354266467,5.38033277,208.72,208.7,42.99156684]
["bitfinex","SOLUSD",1756354266974,5.38033277,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756354266975,6.05033277,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756354267142,6.05033277,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756354267143,154.95966702,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756354267468,18.97592678,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756354267768,5.38033277,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354267954,17.64802188,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354268160,12.85559636,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354268378,12.85028606,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354268542,31.23801787,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354268745,23.22460933,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354268945,32.11018863,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354269158,40.83699796,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354269375,30.37985667,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354269949,6.05033277,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354272852,10.84281815,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354273269,33.39316863,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354273567,33.67639273,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354273776,36.8924945,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756354273963,6.78942643,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756354274275,5.38033277,208.64,208.63,0.71]
["bitfinex","SOLUSD",1756354274457,5.38033277,208.65,208.63,0.71]
["bitfinex","SOLUSD",1756354274857,13.59559401,208.7,208.64,0.68]
["bitfinex","SOLUSD",1756354275075,5.38033277,208.65,208.64,0.68]
["bitfinex","SOLUSD",1756354275578,5.38033277,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756354275766,5.38033277,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756354278377,5.38033277,208.64,208.63,0.71]
["bitfinex","SOLUSD",1756354278577,5.38033277,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756354280365,5.38033277,208.64,208.63,0.71]
["bitfinex","SOLUSD",1756354280787,132.4,208.65,208.63,0.71]
["bitfinex","SOLUSD",1756354280962,5.38033277,208.64,208.63,0.71]
["bitfinex","SOLUSD",1756354282063,132.4,208.65,208.63,0.71]
["bitfinex","SOLUSD",1756354282269,5.38033277,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756354282993,5.38033277,208.64,208.63,5.50317451]
["bitfinex","SOLUSD",1756354283580,132.4,208.65,208.63,5.50317451]
["bitfinex","SOLUSD",1756354283886,132.4,208.65,208.64,0.68]
["bitfinex","SOLUSD",1756354284286,132.4,208.65,208.64,5.47294478]
["bitfinex","SOLUSD",1756354285963,138.44033277,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756354286160,6.04033277,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756354286480,24.42887156,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756354287670,0.28432314,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756354287877,13.59559401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756354288183,23.49405583,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756354288368,28.28588042,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756354288685,31.50098974,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756354288993,31.50098974,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756354289169,18.97592678,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756354289573,19.92024992,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756354289774,18.97592678,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354290388,6.04033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354291384,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354292994,132.4,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756354293166,5.38033277,208.6,208.58,0.71]
["bitfinex","SOLUSD",1756354293369,5.38033277,208.6,208.59,0.68]
["bitfinex","SOLUSD",1756354294391,132.4,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756354294573,5.38033277,208.62,208.59,0.68]
["bitfinex","SOLUSD",1756354294891,5.38033277,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756354295095,5.38033277,208.62,208.6,0.68]
["bitfinex","SOLUSD",1756354296101,132.4,208.63,208.61,0.68]
["bitfinex","SOLUSD",1756354296282,132.4,208.63,208.62,0.68]
["bitfinex","SOLUSD",1756354296484,132.4,208.63,208.62,5.47340427]
["bitfinex","SOLUSD",1756354296686,132.4,208.63,208.62,0.68]
["bitfinex","SOLUSD",1756354297089,132.4,208.63,208.61,42.93359519]
["bitfinex","SOLUSD",1756354297288,137.78033277,208.63,208.61,38.82]
["bitfinex","SOLUSD",1756354297601,132.4,208.63,208.61,43.6136041]
["bitfinex","SOLUSD",1756354297901,132.4,208.63,208.61,5.4736041]
["bitfinex","SOLUSD",1756354298090,132.4,208.63,208.61,43.5936041]
["bitfinex","SOLUSD",1756354298288,137.78033277,208.63,208.61,43.5936041]
["bitfinex","SOLUSD",1756354299002,137.78033277,208.63,208.61,43.59363082]
["bitfinex","SOLUSD",1756354299188,137.78033277,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756354299392,137.78033277,208.63,208.59,38.78]
["bitfinex","SOLUSD",1756354299695,137.78033277,208.63,208.6,0.68]
["bitfinex","SOLUSD",1756354300409,137.78033277,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756354300601,0.06,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756354300602,138.44033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354300907,137.78033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354302708,138.44033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354305505,137.78033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354307710,137.84033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354310386,138.50033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354311307,137.84033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354312312,138.50033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354313205,137.84033277,208.62,208.61,38.08]
["bitfinex","SOLUSD",1756354315719,137.84033277,208.62,208.61,43.56363405]
["bitfinex","SOLUSD",1756354315894,132.46,208.62,208.61,43.56363405]
["bitfinex","SOLUSD",1756354318524,0.06,208.65,208.61,60.92805195]
["bitfinex","SOLUSD",1756354318701,0.06,208.65,208.63,5.38033277]
["bitfinex","SOLUSD",1756354318901,0.06,208.65,208.64,37.92]
["bitfinex","SOLUSD",1756354319209,0.06,208.65,208.64,38.61]
["bitfinex","SOLUSD",1756354319615,0.06,208.65,208.64,43.40294478]
["bitfinex","SOLUSD",1756354321730,0.06,208.65,208.6,19.78920777]
["bitfinex","SOLUSD",1756354322019,0.06,208.65,208.6,14.408875]
["bitfinex","SOLUSD",1756354322020,5.38033277,208.61,208.6,14.408875]
["bitfinex","SOLUSD",1756354322210,6.04033277,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756354322410,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354322611,0.66,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756354322804,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354323005,5.38033277,208.59,208.58,32.97]
["bitfinex","SOLUSD",1756354323210,4.79294729,208.64,208.58,32.97]
["bitfinex","SOLUSD",1756354323514,5.38033277,208.59,208.58,32.97]
["bitfinex","SOLUSD",1756354325025,6.04033277,208.59,208.58,32.97]
["bitfinex","SOLUSD",1756354325616,6.04033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354327028,31.24230118,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354327421,7.47228073,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354327614,17.64670717,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354328925,12.8526135,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354329107,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354330230,6.04033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354331929,3.22575008,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756354332130,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354332908,6.04033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354333108,5.38033277,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756354333615,0.06,208.62,208.58,0.72]
["bitfinex","SOLUSD",1756354333815,5.38033277,208.61,208.58,0.72]
["bitfinex","SOLUSD",1756354334027,0.06,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756354334231,0.06,208.62,208.6,0.69]
["bitfinex","SOLUSD",1756354334419,0.06,208.62,208.61,37.94]
["bitfinex","SOLUSD",1756354334828,0.06,208.62,208.61,38.63]
["bitfinex","SOLUSD",1756354335934,0.06,208.62,208.61,48.80396682]
["bitfinex","SOLUSD",1756354336110,1e-08,208.62,208.61,49.08828996]
["bitfinex","SOLUSD",1756354336914,1e-08,208.62,208.61,62.68388397]
["bitfinex","SOLUSD",1756354337418,1e-08,208.62,208.61,57.3035512]
["bitfinex","SOLUSD",1756354337624,1e-08,208.62,208.61,62.68388397]
["bitfinex","SOLUSD",1756354339044,1e-08,208.62,208.61,49.08828996]
["bitfinex","SOLUSD",1756354339540,1e-08,208.62,208.61,11.14828996]
["bitfinex","SOLUSD",1756354339738,1e-08,208.62,208.61,11.72352604]
["bitfinex","SOLUSD",1756354340045,1e-08,208.62,208.61,51.56415604]
["bitfinex","SOLUSD",1756354340743,1e-08,208.62,208.61,46.18382327]
["bitfinex","SOLUSD",1756354340927,1e-08,208.62,208.61,13.64415604]
["bitfinex","SOLUSD",1756354341128,1e-08,208.62,208.61,51.54415604]
["bitfinex","SOLUSD",1756354342169,1e-08,208.62,208.61,65.13975005]
["bitfinex","SOLUSD",1756354342453,0.06,208.68,208.63,0.28432314]
["bitfinex","SOLUSD",1756354342630,0.06,208.68,208.67,5.38033277]
["bitfinex","SOLUSD",1756354342825,0.06,208.68,208.67,37.9]
["bitfinex","SOLUSD",1756354343234,0.06,208.68,208.67,43.990333]
["bitfinex","SOLUSD",1756354343536,0.06,208.68,208.67,49.50258871]
["bitfinex","SOLUSD",1756354345450,0.06,208.68,208.67,48.76258871]
["bitfinex","SOLUSD",1756354346128,0.06,208.68,208.67,10.88258871]
["bitfinex","SOLUSD",1756354346334,0.77,208.68,208.67,48.76258871]
["bitfinex","SOLUSD",1756354347451,6.15033277,208.68,208.67,48.76258871]
["bitfinex","SOLUSD",1756354347947,6.15033277,208.68,208.67,48.74258871]
["bitfinex","SOLUSD",1756354348535,6.15033277,208.68,208.67,6.090333]
["bitfinex","SOLUSD",1756354348741,6.15033277,208.68,208.67,37.86]
["bitfinex","SOLUSD",1756354348942,6.15033277,208.68,208.67,43.950333]
["bitfinex","SOLUSD",1756354349327,6.15033277,208.68,208.67,37.86]
["bitfinex","SOLUSD",1756354350760,6.15033277,208.68,208.67,42.65225571]
["bitfinex","SOLUSD",1756354350933,1e-08,208.68,208.67,62.63250563]
["bitfinex","SOLUSD",1756354351250,1e-08,208.68,208.67,68.78283863]
["bitfinex","SOLUSD",1756354351745,1e-08,208.68,208.67,17.04292148]
["bitfinex","SOLUSD",1756354351925,1e-08,208.68,208.67,11.66258871]
["bitfinex","SOLUSD",1756354352125,1e-08,208.68,208.67,49.54258871]
["bitfinex","SOLUSD",1756354352538,1e-08,208.68,208.67,54.92292148]
["bitfinex","SOLUSD",1756354354355,1e-08,208.68,208.67,54.90292148]
["bitfinex","SOLUSD",1756354357659,1e-08,208.68,208.67,55.18724462]
["bitfinex","SOLUSD",1756354359433,1e-08,208.68,208.67,11.94691185]
["bitfinex","SOLUSD",1756354359749,1e-08,208.68,208.67,54.18292148]
["bitfinex","SOLUSD",1756354360058,1e-08,208.68,208.67,54.90292148]
["bitfinex","SOLUSD",1756354362254,1e-08,208.68,208.67,69.35790931]
["bitfinex","SOLUSD",1756354364145,132.4,208.75,208.69,0.28432314]
["bitfinex","SOLUSD",1756354364344,0.06,208.76,208.74,5.38033277]
["bitfinex","SOLUSD",1756354364553,0.06,208.76,208.75,43.24033277]
["bitfinex","SOLUSD",1756354364770,0.76682836,208.79,208.75,43.24033277]
["bitfinex","SOLUSD",1756354364966,0.71,208.78,208.75,57.63676277]
["bitfinex","SOLUSD",1756354365159,0.71,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756354365473,0.71,208.78,208.77,37.86]
["bitfinex","SOLUSD",1756354366144,0.71,208.78,208.77,52.25643]
["bitfinex","SOLUSD",1756354367366,0.71,208.78,208.77,57.04639024]
["bitfinex","SOLUSD",1756354368459,0.05682836,208.79,208.77,57.04639024]
["bitfinex","SOLUSD",1756354368664,1e-08,208.79,208.78,6.37465591]
["bitfinex","SOLUSD",1756354368973,1e-08,208.79,208.78,44.31465591]
["bitfinex","SOLUSD",1756354369275,1e-08,208.79,208.78,49.10438672]
["bitfinex","SOLUSD",1756354369575,1e-08,208.79,208.78,11.16438672]
["bitfinex","SOLUSD",1756354370075,1e-08,208.79,208.78,49.12438672]
["bitfinex","SOLUSD",1756354370764,1e-08,208.79,208.78,62.71998073]
["bitfinex","SOLUSD",1756354371757,1e-08,208.82,208.8,0.28432314]
["bitfinex","SOLUSD",1756354371969,1e-08,208.82,208.81,44.31465591]
["bitfinex","SOLUSD",1756354372492,1e-08,208.82,208.81,43.30033277]
["bitfinex","SOLUSD",1756354372858,1e-08,208.82,208.81,37.92]
["bitfinex","SOLUSD",1756354373056,1e-08,208.82,208.81,45.21921177]
["bitfinex","SOLUSD",1756354373351,0.68000001,208.82,208.81,6.70792167]
["bitfinex","SOLUSD",1756354373579,0.68000001,208.82,208.81,44.62792167]
["bitfinex","SOLUSD",1756354375188,0.68000001,208.82,208.81,50.00825444]
["bitfinex","SOLUSD",1756354375560,1e-08,208.82,208.81,50.00825444]
["bitfinex","SOLUSD",1756354375757,1e-08,208.82,208.81,50.71825444]
["bitfinex","SOLUSD",1756354375952,1e-08,208.82,208.81,50.00825444]
["bitfinex","SOLUSD",1756354376358,1e-08,208.82,208.81,12.08825444]
["bitfinex","SOLUSD",1756354376558,0.68000001,208.82,208.81,44.62792167]
["bitfinex","SOLUSD",1756354376781,1e-08,208.82,208.81,50.00825444]
["bitfinex","SOLUSD",1756354377460,1e-08,208.82,208.81,50.71825444]
["bitfinex","SOLUSD",1756354377664,0.1,208.89,208.83,0.28432314]
["bitfinex","SOLUSD",1756354377900,0.1,208.89,208.88,5.38033277]
["bitfinex","SOLUSD",1756354378186,0.1,208.89,208.88,43.30033277]
["bitfinex","SOLUSD",1756354378594,0.1,208.89,208.88,57.68778677]
["bitfinex","SOLUSD",1756354379160,0.1,208.89,208.88,62.47522453]
["bitfinex","SOLUSD",1756354379974,0.78,208.89,208.88,19.17489176]
["bitfinex","SOLUSD",1756354380282,0.78,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756354380487,0.78,208.89,208.87,5.380332]
["bitfinex","SOLUSD",1756354380661,0.1,208.89,208.88,37.92]
["bitfinex","SOLUSD",1756354381185,0.1,208.89,208.88,48.08777053]
["bitfinex","SOLUSD",1756354381359,0.1,208.89,208.88,48.79777053]
["bitfinex","SOLUSD",1756354381556,0.1,208.89,208.88,48.08777053]
["bitfinex","SOLUSD",1756354382071,1e-08,208.89,208.88,10.45209367]
["bitfinex","SOLUSD",1756354382272,0.68,208.97,208.9,0.28432314]
["bitfinex","SOLUSD",1756354382582,0.68,208.97,208.93,5.38033277]
["bitfinex","SOLUSD",1756354382787,0.68,208.97,208.94,43.68033277]
["bitfinex","SOLUSD",1756354383374,0.5,209.0,208.95,10.1661667]
["bitfinex","SOLUSD",1756354383572,1.18,209.0,208.96,43.66033277]
["bitfinex","SOLUSD",1756354383885,0.68,208.99,208.96,43.66033277]
["bitfinex","SOLUSD",1756354384110,0.5,209.0,208.96,49.04066477]
["bitfinex","SOLUSD",1756354384291,0.68,208.99,208.96,49.04066477]
["bitfinex","SOLUSD",1756354385089,0.5,209.0,208.96,5.380332]
["bitfinex","SOLUSD",1756354385296,0.5,209.0,208.97,38.28]
["bitfinex","SOLUSD",1756354385491,0.68,208.99,208.97,38.28]
["bitfinex","SOLUSD",1756354385693,5.88033277,209.0,208.94,17.34651777]
["bitfinex","SOLUSD",1756354385894,0.68,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756354386194,0.68,208.97,208.95,43.06583393]
["bitfinex","SOLUSD",1756354386398,0.68,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1756354386691,0.68,208.97,208.96,38.3]
["bitfinex","SOLUSD",1756354387195,0.68,208.99,208.96,38.3]
["bitfinex","SOLUSD",1756354387567,0.68,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756354387791,0.68,208.99,208.98,38.28]
["bitfinex","SOLUSD",1756354388784,0.5,209.0,208.98,38.28]
["bitfinex","SOLUSD",1756354388986,1.18,209.0,208.98,38.28]
["bitfinex","SOLUSD",1756354390095,1.18,209.0,208.98,43.06495367]
["bitfinex","SOLUSD",1756354390814,0.68,208.99,208.98,38.28]
["bitfinex","SOLUSD",1756354391377,0.68,208.99,208.97,4.78517551]
["bitfinex","SOLUSD",1756354391627,0.5,209.0,208.98,38.22]
["bitfinex","SOLUSD",1756354391898,0.5,209.0,208.99,38.22]
["bitfinex","SOLUSD",1756354392089,0.5,209.0,208.99,43.00491793]
["bitfinex","SOLUSD",1756354392694,0.5,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756354393097,1.18,209.0,208.99,43.10491793]
["bitfinex","SOLUSD",1756354394806,0.5,209.0,208.99,48.4852507]
["bitfinex","SOLUSD",1756354395297,0.5,209.0,208.99,49.1952507]
["bitfinex","SOLUSD",1756354395991,0.5,209.0,208.99,10.8752507]
["bitfinex","SOLUSD",1756354396511,0.5,209.0,208.99,10.1652507]
["bitfinex","SOLUSD",1756354397299,0.5,209.0,208.99,16.2555827]
["bitfinex","SOLUSD",1756354398110,0.56,209.0,208.99,16.2555827]
["bitfinex","SOLUSD",1756354398295,0.56,209.0,208.99,54.5355827]
["bitfinex","SOLUSD",1756354399798,0.56,209.0,208.99,53.8255827]
["bitfinex","SOLUSD",1756354400506,0.06,209.03,208.99,61.36186791]
["bitfinex","SOLUSD",1756354400706,0.06,209.03,209.02,5.38033277]
["bitfinex","SOLUSD",1756354401104,0.06,209.03,209.02,44.37033277]
["bitfinex","SOLUSD",1756354401305,0.06,209.03,209.02,50.46066577]
["bitfinex","SOLUSD",1756354401507,0.06,209.03,209.02,12.14066577]
["bitfinex","SOLUSD",1756354401816,0.06,209.03,209.02,55.24489694]
["bitfinex","SOLUSD",1756354402189,0.06,209.03,209.02,49.86456417]
["bitfinex","SOLUSD",1756354402414,0.06,209.03,209.02,55.24489694]
["bitfinex","SOLUSD",1756354402917,0.06,209.03,209.02,16.92489694]
["bitfinex","SOLUSD",1756354403505,0.06,209.03,209.02,49.17456417]
["bitfinex","SOLUSD",1756354404006,0.77,209.03,209.02,10.87456417]
["bitfinex","SOLUSD",1756354404206,0.77,209.03,209.02,43.06423117]
["bitfinex","SOLUSD",1756354404612,0.06,209.03,209.02,43.06423117]
["bitfinex","SOLUSD",1756354404811,0.77,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756354405115,0.77,209.03,209.02,43.06423117]
["bitfinex","SOLUSD",1756354405696,0.06,209.03,209.02,49.39888708]
["bitfinex","SOLUSD",1756354406109,0.06,209.03,209.02,52.58985008]
["bitfinex","SOLUSD",1756354406313,0.06,209.03,209.02,52.68985008]
["bitfinex","SOLUSD",1756354406809,0.06,209.03,209.02,52.40552694]
["bitfinex","SOLUSD",1756354407006,0.06,209.03,209.02,14.02552694]
["bitfinex","SOLUSD",1756354407208,0.06,209.03,209.02,52.38552694]
["bitfinex","SOLUSD",1756354408826,0.06,209.03,209.02,52.66985008]
["bitfinex","SOLUSD",1756354409528,0.06,209.03,209.02,14.30985008]
["bitfinex","SOLUSD",1756354409831,0.71,209.1,209.02,66.22544409]
["bitfinex","SOLUSD",1756354410124,0.71,209.1,209.07,5.38033277]
["bitfinex","SOLUSD",1756354410303,0.71,209.1,209.02,71.85136611]
["bitfinex","SOLUSD",1756354410304,0.71,209.09,209.08,38.32]
["bitfinex","SOLUSD",1756354410508,0.71,209.09,209.05,5.38033277]
["bitfinex","SOLUSD",1756354410706,0.71,209.13,209.06,38.32]
["bitfinex","SOLUSD",1756354410916,0.71,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1756354411226,0.71,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756354411915,3.1986451,209.15,209.09,0.67]
["bitfinex","SOLUSD",1756354412218,9.64360267,209.14,209.1,38.34]
["bitfinex","SOLUSD",1756354412416,4.2632699,209.13,209.1,38.34]
["bitfinex","SOLUSD",1756354412625,0.71,209.12,209.1,38.34]
["bitfinex","SOLUSD",1756354412812,0.71,209.11,209.1,38.34]
["bitfinex","SOLUSD",1756354414825,5.38033277,209.14,209.1,43.12236443]
["bitfinex","SOLUSD",1756354415009,0.71,209.13,209.1,43.12236443]
["bitfinex","SOLUSD",1756354415214,0.71,209.12,209.1,38.34]
["bitfinex","SOLUSD",1756354415523,0.71,209.11,209.1,38.34]
["bitfinex","SOLUSD",1756354415712,9.64613535,209.11,209.1,38.28]
["bitfinex","SOLUSD",1756354415914,6.09033277,209.11,209.1,38.28]
["bitfinex","SOLUSD",1756354416113,9.64637381,209.11,209.1,38.28]
["bitfinex","SOLUSD",1756354416817,9.64709207,209.11,209.07,4.78306218]
["bitfinex","SOLUSD",1756354417121,5.38033277,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756354417329,5.38033277,209.05,209.04,38.24]
["bitfinex","SOLUSD",1756354417545,6.09033277,209.05,209.04,38.24]
["bitfinex","SOLUSD",1756354417826,6.09033277,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354418026,6.09033277,209.05,209.04,38.26]
["bitfinex","SOLUSD",1756354425040,0.71,209.07,209.04,38.26]
["bitfinex","SOLUSD",1756354425234,5.38033277,209.05,209.04,38.26]
["bitfinex","SOLUSD",1756354425412,0.71,209.09,209.04,38.26]
["bitfinex","SOLUSD",1756354425614,5.38033277,209.05,209.04,38.26]
["bitfinex","SOLUSD",1756354428539,14.44933281,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354428714,31.14649681,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756354429046,5.38033277,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354429349,8.95573156,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354429643,17.6750301,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354431316,31.55494725,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354433425,31.55494725,209.01,208.93,38.14]
["bitfinex","SOLUSD",1756354433426,13.87991715,209.0,208.88,0.7]
["bitfinex","SOLUSD",1756354433621,5.38033277,208.91,208.89,38.79]
["bitfinex","SOLUSD",1756354433932,5.38033277,208.91,208.9,0.67]
["bitfinex","SOLUSD",1756354434449,5.5057682,208.96,208.9,0.67]
["bitfinex","SOLUSD",1756354434620,5.38033277,208.91,208.9,0.67]
["bitfinex","SOLUSD",1756354435231,6.10033277,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756354435444,5.38033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354436331,10.16754134,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354436639,6.10033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354438237,5.38033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354439648,156.88313535,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354439952,157.16745849,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354440457,137.78033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354440831,138.50033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354441828,137.78033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354443569,138.50033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354443752,143.28754134,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354444938,138.50033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354448137,137.78033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354448337,132.4,208.89,208.88,0.7]
["bitfinex","SOLUSD",1756354448542,14.31559401,208.98,208.88,0.7]
["bitfinex","SOLUSD",1756354448543,132.4,208.97,208.88,0.7]
["bitfinex","SOLUSD",1756354448745,5.38033277,208.94,208.88,6.08033277]
["bitfinex","SOLUSD",1756354448942,5.38033277,208.94,208.89,0.67]
["bitfinex","SOLUSD",1756354449656,132.4,208.97,208.89,0.67]
["bitfinex","SOLUSD",1756354449852,5.38033277,208.94,208.89,0.67]
["bitfinex","SOLUSD",1756354450363,5.38033277,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1756354450564,5.38033277,208.94,208.91,0.67]
["bitfinex","SOLUSD",1756354450756,5.38033277,208.94,208.92,0.67]
["bitfinex","SOLUSD",1756354451359,132.4,208.97,208.93,0.67]
["bitfinex","SOLUSD",1756354451554,133.12,208.97,208.93,0.67]
["bitfinex","SOLUSD",1756354451858,5.38033277,208.94,208.93,0.67]
["bitfinex","SOLUSD",1756354452058,5.38033277,208.94,208.91,0.67]
["bitfinex","SOLUSD",1756354452360,5.38033277,208.94,208.92,0.67]
["bitfinex","SOLUSD",1756354453247,5.38033277,208.93,208.88,0.03]
["bitfinex","SOLUSD",1756354453444,5.38033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354453940,6.10033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354454861,0.72,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756354455041,6.10033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354455446,5.38033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354455875,6.10033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354456458,5.38033277,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354457642,5.38033277,208.9,208.88,0.7]
["bitfinex","SOLUSD",1756354457848,5.38033277,208.9,208.89,0.67]
["bitfinex","SOLUSD",1756354458637,5.38033277,208.9,208.89,5.45720857]
["bitfinex","SOLUSD",1756354459344,137.78033277,208.92,208.89,5.47720857]
["bitfinex","SOLUSD",1756354459640,137.78033277,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756354459960,137.78033277,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756354460343,132.4,208.92,208.89,5.47720857]
["bitfinex","SOLUSD",1756354460561,132.4,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756354460741,132.4,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756354460942,132.4,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756354461340,5.38033277,208.97,208.91,0.69]
["bitfinex","SOLUSD",1756354461560,5.38033277,208.97,208.91,6.07033277]
["bitfinex","SOLUSD",1756354461750,5.38033277,208.97,208.92,0.69]
["bitfinex","SOLUSD",1756354462149,0.06,209.0,208.97,13.59559401]
["bitfinex","SOLUSD",1756354462346,0.06,209.0,208.99,5.38033277]
["bitfinex","SOLUSD",1756354462663,0.06,209.0,208.99,10.1652507]
["bitfinex","SOLUSD",1756354462836,0.06,209.0,208.99,10.8552507]
["bitfinex","SOLUSD",1756354463035,0.06,209.0,208.99,12.7724737]
["bitfinex","SOLUSD",1756354463253,1e-08,209.0,208.99,27.226581]
["bitfinex","SOLUSD",1756354463563,1e-08,209.0,208.99,26.65239085]
["bitfinex","SOLUSD",1756354466449,1e-08,209.03,209.0,13.87991715]
["bitfinex","SOLUSD",1756354466649,1e-08,209.03,209.02,5.66465591]
["bitfinex","SOLUSD",1756354467160,1e-08,209.03,209.02,19.95024992]
["bitfinex","SOLUSD",1756354468672,1e-08,209.03,209.02,63.17448109]
["bitfinex","SOLUSD",1756354469170,1e-08,209.03,209.02,65.09124609]
["bitfinex","SOLUSD",1756354469366,1e-08,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1756354469567,1e-08,209.05,209.04,19.26024992]
["bitfinex","SOLUSD",1756354469771,1e-08,209.05,209.04,19.95024992]
["bitfinex","SOLUSD",1756354470066,1e-08,209.05,209.04,6.07033277]
["bitfinex","SOLUSD",1756354470249,1e-08,209.05,209.04,44.49033277]
["bitfinex","SOLUSD",1756354470568,1e-08,209.05,209.04,49.27410644]
["bitfinex","SOLUSD",1756354470873,1e-08,209.05,209.04,54.65443921]
["bitfinex","SOLUSD",1756354479076,0.06,209.1,209.05,13.59559401]
["bitfinex","SOLUSD",1756354479261,0.06,209.1,209.09,5.38033277]
["bitfinex","SOLUSD",1756354479468,0.06,209.1,209.09,43.64033277]
["bitfinex","SOLUSD",1756354479665,0.06,209.1,209.09,44.33033277]
["bitfinex","SOLUSD",1756354479982,0.06,209.1,209.09,58.61592677]
["bitfinex","SOLUSD",1756354480186,0.06,209.1,209.09,63.39855625]
["bitfinex","SOLUSD",1756354485460,0.72,209.1,209.09,19.06822348]
["bitfinex","SOLUSD",1756354485667,0.72,209.1,209.09,42.98262948]
["bitfinex","SOLUSD",1756354486075,0.72,209.1,209.08,19.156489]
["bitfinex","SOLUSD",1756354486267,0.06,209.1,209.09,38.2]
["bitfinex","SOLUSD",1756354486704,0.72,209.1,209.09,38.22]
["bitfinex","SOLUSD",1756354487974,0.72,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1756354488179,0.06,209.1,209.09,38.2]
["bitfinex","SOLUSD",1756354488882,0.76,209.1,209.09,38.2]
["bitfinex","SOLUSD",1756354489265,6.14033277,209.1,209.09,38.2]
["bitfinex","SOLUSD",1756354489472,138.54033277,209.1,209.09,38.18]
["bitfinex","SOLUSD",1756354490976,138.54033277,209.1,208.98,12.68285212]
["bitfinex","SOLUSD",1756354491166,5.38033277,209.05,208.99,43.54033277]
["bitfinex","SOLUSD",1756354491367,0.7,209.04,209.0,14.37849]
["bitfinex","SOLUSD",1756354491774,0.7,209.03,209.0,14.37849]
["bitfinex","SOLUSD",1756354491969,0.7,209.03,209.0,19.75882277]
["bitfinex","SOLUSD",1756354492176,0.7,209.03,209.01,42.96446007]
["bitfinex","SOLUSD",1756354492481,0.7,209.05,209.01,42.96446007]
["bitfinex","SOLUSD",1756354492673,0.7,209.05,209.01,43.68446007]
["bitfinex","SOLUSD",1756354492872,0.7,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354493075,0.7,209.05,209.04,38.16]
["bitfinex","SOLUSD",1756354494081,6.08033277,209.05,209.04,38.14]
["bitfinex","SOLUSD",1756354494687,0.7,209.05,209.04,38.14]
["bitfinex","SOLUSD",1756354495267,0.7,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354495469,0.7,209.05,209.04,38.12]
["bitfinex","SOLUSD",1756354496475,0.7,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354496893,0.7,209.05,209.04,38.1]
["bitfinex","SOLUSD",1756354497268,0.06,209.1,209.05,13.59559401]
["bitfinex","SOLUSD",1756354497583,0.06,209.13,209.1,0.28432314]
["bitfinex","SOLUSD",1756354497770,0.06,209.13,209.12,5.38033277]
["bitfinex","SOLUSD",1756354498086,0.06,209.13,209.12,6.10033277]
["bitfinex","SOLUSD",1756354498262,0.06,209.13,209.12,44.46033277]
["bitfinex","SOLUSD",1756354499008,0.06,209.13,209.12,44.44033277]
["bitfinex","SOLUSD",1756354499172,0.06,209.15,209.12,44.44033277]
["bitfinex","SOLUSD",1756354499369,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756354499569,0.06,209.15,209.14,48.52181885]
["bitfinex","SOLUSD",1756354499771,0.06,209.15,209.14,49.24181885]
["bitfinex","SOLUSD",1756354500195,0.06,209.15,209.14,43.86148608]
["bitfinex","SOLUSD",1756354500399,0.06,209.15,209.14,43.14148608]
["bitfinex","SOLUSD",1756354500603,0.06,209.15,209.14,5.50148608]
["bitfinex","SOLUSD",1756354500902,0.06,209.15,209.14,43.84148608]
["bitfinex","SOLUSD",1756354501270,0.06,209.15,209.14,49.22181885]
["bitfinex","SOLUSD",1756354501772,0.06,209.15,209.14,54.60215185]
["bitfinex","SOLUSD",1756354504823,0.06,209.15,209.14,48.50181908]
["bitfinex","SOLUSD",1756354505105,0.06,209.15,209.14,43.06148608]
["bitfinex","SOLUSD",1756354505686,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756354505884,0.06,209.15,209.14,43.02148608]
["bitfinex","SOLUSD",1756354507284,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756354507606,0.06,209.15,209.14,43.00148608]
["bitfinex","SOLUSD",1756354510295,0.06,209.15,209.14,49.10181885]
["bitfinex","SOLUSD",1756354511995,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756354512518,0.06,209.15,209.13,4.81171472]
["bitfinex","SOLUSD",1756354512809,0.7,209.14,209.13,4.81171472]
["bitfinex","SOLUSD",1756354513113,0.7,209.14,209.13,42.95171472]
["bitfinex","SOLUSD",1756354513317,0.06,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1756354513510,5.38033277,209.18,209.13,4.81171472]
["bitfinex","SOLUSD",1756354513710,0.7,209.17,209.15,38.46]
["bitfinex","SOLUSD",1756354514116,5.38033277,209.16,209.13,4.81171472]
["bitfinex","SOLUSD",1756354514292,0.7,209.15,209.14,38.44]
["bitfinex","SOLUSD",1756354514812,0.7,209.15,209.14,43.22148608]
["bitfinex","SOLUSD",1756354515628,0.7,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756354515788,0.7,209.15,209.13,4.81165782]
["bitfinex","SOLUSD",1756354515789,6.08033277,209.15,209.13,4.81165782]
["bitfinex","SOLUSD",1756354515991,0.7,209.14,209.13,4.81165782]
["bitfinex","SOLUSD",1756354516205,0.7,209.14,209.13,43.25165782]
["bitfinex","SOLUSD",1756354516516,0.7,209.14,209.13,43.23165782]
["bitfinex","SOLUSD",1756354516744,6.08033277,209.16,209.13,43.23165782]
["bitfinex","SOLUSD",1756354517010,0.7,209.15,209.13,43.23165782]
["bitfinex","SOLUSD",1756354518020,0.7,209.14,209.13,43.23165782]
["bitfinex","SOLUSD",1756354518910,0.7,209.14,209.13,38.45]
["bitfinex","SOLUSD",1756354519213,0.7,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354519413,0.7,209.14,209.13,38.41]
["bitfinex","SOLUSD",1756354521315,0.7,209.14,209.13,43.19171472]
["bitfinex","SOLUSD",1756354521816,0.06,209.2,209.13,43.19171472]
["bitfinex","SOLUSD",1756354522014,132.4,209.19,209.14,0.67]
["bitfinex","SOLUSD",1756354522208,6.08033277,209.18,209.15,38.34]
["bitfinex","SOLUSD",1756354522412,0.7,209.17,209.15,38.34]
["bitfinex","SOLUSD",1756354522616,6.08033277,209.16,209.13,4.81171472]
["bitfinex","SOLUSD",1756354522817,0.7,209.15,209.14,38.32]
["bitfinex","SOLUSD",1756354523221,5.38033277,209.16,209.14,38.32]
["bitfinex","SOLUSD",1756354523408,6.08033277,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1756354523804,0.06,209.2,209.15,5.45125747]
["bitfinex","SOLUSD",1756354524011,0.76,209.2,209.16,38.56]
["bitfinex","SOLUSD",1756354524523,0.76,209.2,209.16,39.23]
["bitfinex","SOLUSD",1756354525102,0.76,209.2,209.16,38.56]
["bitfinex","SOLUSD",1756354525409,0.06,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354525607,5.44033277,209.2,209.18,38.6]
["bitfinex","SOLUSD",1756354525818,6.14033277,209.2,209.18,38.6]
["bitfinex","SOLUSD",1756354526024,0.76,209.2,209.18,38.6]
["bitfinex","SOLUSD",1756354526203,0.06,209.2,209.18,38.6]
["bitfinex","SOLUSD",1756354526405,0.06,209.2,209.19,38.56]
["bitfinex","SOLUSD",1756354526612,0.76,209.2,209.19,38.56]
["bitfinex","SOLUSD",1756354526814,6.14033277,209.2,209.19,38.56]
["bitfinex","SOLUSD",1756354527010,0.76,209.2,209.19,38.56]
["bitfinex","SOLUSD",1756354528411,0.76,209.2,209.19,43.34034322]
["bitfinex","SOLUSD",1756354528616,0.76,209.2,209.15,4.78111298]
["bitfinex","SOLUSD",1756354528818,5.38033277,209.18,209.16,38.52]
["bitfinex","SOLUSD",1756354529114,6.08033277,209.19,209.16,38.52]
["bitfinex","SOLUSD",1756354530305,5.44033277,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354530506,6.14033277,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354530818,0.76,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354531013,6.14033277,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354531414,5.38033277,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756354532112,6.14033277,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354534530,0.76,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354534730,5.38033277,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756354534930,0.76,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756354535414,5.38033277,209.19,209.18,38.44]
["bitfinex","SOLUSD",1756354535731,5.38033277,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756354535927,0.76,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756354535928,6.08033277,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756354536130,5.38033277,209.16,209.14,43.20148608]
["bitfinex","SOLUSD",1756354536331,5.38033277,209.17,209.14,43.20148608]
["bitfinex","SOLUSD",1756354536737,5.38033277,209.18,209.14,43.87148608]
["bitfinex","SOLUSD",1756354537130,6.08033277,209.18,209.14,43.87148608]
["bitfinex","SOLUSD",1756354537521,132.4,209.19,209.15,0.67]
["bitfinex","SOLUSD",1756354537722,137.78033277,209.19,209.16,0.67]
["bitfinex","SOLUSD",1756354537914,137.78033277,209.19,209.17,38.42]
["bitfinex","SOLUSD",1756354538113,132.4,209.19,209.17,38.42]
["bitfinex","SOLUSD",1756354538321,132.4,209.19,209.17,39.09]
["bitfinex","SOLUSD",1756354538537,132.4,209.19,209.18,5.45057175]
["bitfinex","SOLUSD",1756354538738,0.06,209.2,209.18,5.45057175]
["bitfinex","SOLUSD",1756354538921,0.06,209.2,209.19,0.67]
["bitfinex","SOLUSD",1756354539933,0.06,209.2,209.19,6.05033277]
["bitfinex","SOLUSD",1756354540542,0.06,209.2,209.19,10.83067599]
["bitfinex","SOLUSD",1756354540943,0.06,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756354541145,0.06,209.2,209.19,43.87034322]
["bitfinex","SOLUSD",1756354542457,0.06,209.2,209.19,49.25067599]
["bitfinex","SOLUSD",1756354544344,0.7,209.33,209.2,13.73775558]
["bitfinex","SOLUSD",1756354544552,0.7,209.33,209.26,5.38033277]
["bitfinex","SOLUSD",1756354544553,8.95820566,209.32,209.26,5.38033277]
["bitfinex","SOLUSD",1756354544835,5.38033277,209.32,209.27,39.37]
["bitfinex","SOLUSD",1756354545040,5.38033277,209.32,209.28,0.67]
["bitfinex","SOLUSD",1756354545424,6.08033277,209.32,209.28,0.67]
["bitfinex","SOLUSD",1756354545644,5.38033277,209.32,209.26,5.380333]
["bitfinex","SOLUSD",1756354545841,3.81141421,209.39,209.27,38.66]
["bitfinex","SOLUSD",1756354545842,5.38033277,209.28,209.27,38.66]
["bitfinex","SOLUSD",1756354546351,5.38033277,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756354546520,5.38033277,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1756354546721,0.7,209.33,209.28,5.44828746]
["bitfinex","SOLUSD",1756354546926,0.7,209.33,209.29,38.72]
["bitfinex","SOLUSD",1756354547146,5.38033277,209.31,209.29,38.72]
["bitfinex","SOLUSD",1756354548047,5.38033277,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756354548441,5.44033277,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756354548639,0.06,209.31,209.3,43.47783086]
["bitfinex","SOLUSD",1756354548840,5.44033277,209.31,209.3,43.47783086]
["bitfinex","SOLUSD",1756354549280,5.44033277,209.31,209.26,0.72]
["bitfinex","SOLUSD",1756354549549,5.44033277,209.31,209.27,39.4]
["bitfinex","SOLUSD",1756354549750,5.44033277,209.31,209.28,38.66]
["bitfinex","SOLUSD",1756354550054,5.44033277,209.31,209.29,38.64]
["bitfinex","SOLUSD",1756354550429,5.44033277,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1756354550651,5.44033277,209.31,209.29,38.62]
["bitfinex","SOLUSD",1756354550948,5.44033277,209.31,209.3,38.62]
["bitfinex","SOLUSD",1756354551391,5.44033277,209.31,209.3,43.39783086]
["bitfinex","SOLUSD",1756354553189,0.06,209.31,209.3,43.39783086]
["bitfinex","SOLUSD",1756354553361,5.44033277,209.31,209.3,44.11783086]
["bitfinex","SOLUSD",1756354553567,0.06,209.31,209.3,43.39783086]
["bitfinex","SOLUSD",1756354554860,0.06,209.31,209.3,43.33783086]
["bitfinex","SOLUSD",1756354556279,0.72,209.49,209.32,0.28432314]
["bitfinex","SOLUSD",1756354556488,6.10033277,209.48,209.41,5.38033277]
["bitfinex","SOLUSD",1756354556664,6.10033277,209.47,209.42,35.68]
["bitfinex","SOLUSD",1756354556856,5.38033277,209.47,209.42,35.68]
["bitfinex","SOLUSD",1756354557187,6.9238961,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756354557370,6.10033277,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756354557880,5.38033277,209.46,209.42,38.66]
["bitfinex","SOLUSD",1756354558091,6.10033277,209.46,209.42,38.66]
["bitfinex","SOLUSD",1756354558299,6.10033277,209.48,209.42,44.76033277]
["bitfinex","SOLUSD",1756354558506,5.38033277,209.46,209.42,38.66]
["bitfinex","SOLUSD",1756354558668,6.10033277,209.46,209.42,38.66]
["bitfinex","SOLUSD",1756354558870,6.10033277,209.46,209.43,10.977415]
["bitfinex","SOLUSD",1756354559065,6.9238961,209.49,209.43,10.977415]
["bitfinex","SOLUSD",1756354559275,6.2038961,209.49,209.44,10.87496989]
["bitfinex","SOLUSD",1756354559579,6.2038961,209.49,209.45,39.4]
["bitfinex","SOLUSD",1756354559784,6.2038961,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756354560777,6.2038961,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756354560979,6.2038961,209.49,209.47,5.38033277]
["bitfinex","SOLUSD",1756354561162,6.2038961,209.49,209.48,43.43372541]
["bitfinex","SOLUSD",1756354561361,12.30422887,209.49,209.46,38.68]
["bitfinex","SOLUSD",1756354561566,6.10033277,209.48,209.46,38.68]
["bitfinex","SOLUSD",1756354561768,5.38033277,209.48,209.46,38.68]
["bitfinex","SOLUSD",1756354562294,11.58422887,209.49,209.46,38.68]
["bitfinex","SOLUSD",1756354562707,12.30422887,209.49,209.46,38.68]
["bitfinex","SOLUSD",1756354562992,11.58422887,209.49,209.46,38.68]
["bitfinex","SOLUSD",1756354563593,6.2038961,209.49,209.46,38.68]
["bitfinex","SOLUSD",1756354563800,5.38033277,209.48,209.46,38.68]
["bitfinex","SOLUSD",1756354564314,6.9238961,209.49,209.44,38.64]
["bitfinex","SOLUSD",1756354564315,6.10033277,209.47,209.44,38.64]
["bitfinex","SOLUSD",1756354564475,5.38033277,209.45,209.44,38.64]
["bitfinex","SOLUSD",1756354564674,5.38033277,209.45,209.43,4.77486446]
["bitfinex","SOLUSD",1756354564897,6.2038961,209.49,209.44,0.72]
["bitfinex","SOLUSD",1756354565074,5.38033277,209.48,209.45,39.34]
["bitfinex","SOLUSD",1756354565387,11.58422887,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756354565603,11.58422887,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756354565809,6.2038961,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756354565986,6.2038961,209.49,209.45,43.39440517]
["bitfinex","SOLUSD",1756354565987,5.38033277,209.48,209.45,38.62]
["bitfinex","SOLUSD",1756354566187,0.72,209.47,209.45,38.62]
["bitfinex","SOLUSD",1756354566397,5.38033277,209.46,209.45,38.62]
["bitfinex","SOLUSD",1756354566795,5.38033277,209.47,209.45,43.39439723]
["bitfinex","SOLUSD",1756354566990,6.10033277,209.46,209.45,38.62]
["bitfinex","SOLUSD",1756354567197,6.10033277,209.46,209.43,38.62]
["bitfinex","SOLUSD",1756354567410,5.38033277,209.44,209.42,38.62]
["bitfinex","SOLUSD",1756354567607,0.72,209.45,209.42,43.39507152]
["bitfinex","SOLUSD",1756354567796,5.38033277,209.44,209.42,43.39507152]
["bitfinex","SOLUSD",1756354568112,6.10033277,209.45,209.42,43.39507152]
["bitfinex","SOLUSD",1756354568290,5.38033277,209.45,209.42,43.39507152]
["bitfinex","SOLUSD",1756354568496,0.72,209.47,209.42,43.39507152]
["bitfinex","SOLUSD",1756354568697,5.38033277,209.45,209.42,43.39507152]
["bitfinex","SOLUSD",1756354569507,0.72,209.45,209.42,38.62]
["bitfinex","SOLUSD",1756354569816,5.38033277,209.44,209.42,38.62]
["bitfinex","SOLUSD",1756354570000,5.38033277,209.44,209.42,43.39508528]
["bitfinex","SOLUSD",1756354570312,5.38033277,209.43,209.42,38.62]
["bitfinex","SOLUSD",1756354570908,5.38033277,209.43,209.4,14.351664]
["bitfinex","SOLUSD",1756354570909,138.50033277,209.43,209.4,14.351664]
["bitfinex","SOLUSD",1756354571108,5.38033277,209.41,209.36,38.56]
["bitfinex","SOLUSD",1756354571308,5.38033277,209.37,209.36,38.56]
["bitfinex","SOLUSD",1756354571718,10.87670625,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756354571915,0.72,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756354572097,5.38033277,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756354572604,6.10033277,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756354572797,0.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756354573003,0.72,209.35,209.31,4.80757917]
["bitfinex","SOLUSD",1756354573004,19.69592678,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756354573209,5.38033277,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756354573716,29.8536339,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756354574226,29.8536339,209.32,209.2,0.72]
["bitfinex","SOLUSD",1756354574227,0.28432314,209.3,209.17,4.7808003]
["bitfinex","SOLUSD",1756354574390,0.72,209.29,209.19,35.36]
["bitfinex","SOLUSD",1756354574594,5.38033277,209.25,209.2,0.72]
["bitfinex","SOLUSD",1756354574803,5.38033277,209.26,209.2,6.10033277]
["bitfinex","SOLUSD",1756354575011,5.38033277,209.25,209.21,0.72]
["bitfinex","SOLUSD",1756354575290,5.38033277,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756354575618,0.72,209.29,209.23,0.72]
["bitfinex","SOLUSD",1756354575801,5.38033277,209.26,209.23,5.49931988]
["bitfinex","SOLUSD",1756354576505,5.38033277,209.27,209.23,5.49931988]
["bitfinex","SOLUSD",1756354576845,5.38033277,209.27,209.23,4.77931988]
["bitfinex","SOLUSD",1756354577118,5.38033277,209.26,209.23,5.49931988]
["bitfinex","SOLUSD",1756354577418,5.38033277,209.25,209.21,4.77967693]
["bitfinex","SOLUSD",1756354577594,18.37265284,209.34,209.16,26.84297691]
["bitfinex","SOLUSD",1756354577595,5.38033277,209.22,209.18,39.4]
["bitfinex","SOLUSD",1756354577790,5.38033277,209.2,209.18,39.4]
["bitfinex","SOLUSD",1756354577991,5.38033277,209.21,209.18,39.4]
["bitfinex","SOLUSD",1756354578189,0.72,209.23,209.18,38.68]
["bitfinex","SOLUSD",1756354578389,5.38033277,209.2,209.18,38.68]
["bitfinex","SOLUSD",1756354578807,5.38033277,209.19,209.18,38.68]
["bitfinex","SOLUSD",1756354579019,6.07033277,209.19,209.18,38.68]
["bitfinex","SOLUSD",1756354579193,6.07033277,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756354579392,5.38033277,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756354579817,0.69,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756354580035,5.38033277,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756354582695,6.07033277,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756354583103,19.66592678,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756354583313,0.69,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756354583506,5.38033277,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354583906,6.07033277,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354585324,4.77897252,209.25,209.13,0.03]
["bitfinex","SOLUSD",1756354585522,5.38033277,209.22,209.15,5.38033277]
["bitfinex","SOLUSD",1756354585828,5.38033277,209.22,209.16,0.67]
["bitfinex","SOLUSD",1756354586705,5.38033277,209.2,209.14,5.38033277]
["bitfinex","SOLUSD",1756354586905,5.38033277,209.19,209.13,38.25236437]
["bitfinex","SOLUSD",1756354587107,5.38033277,209.17,209.13,22.71]
["bitfinex","SOLUSD",1756354587308,8.24410615,209.16,209.13,22.71]
["bitfinex","SOLUSD",1756354587510,8.24410615,209.15,209.13,22.71]
["bitfinex","SOLUSD",1756354587727,8.24410615,209.14,209.13,22.71]
["bitfinex","SOLUSD",1756354587915,8.24410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354588824,8.93410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354590014,0.69,209.2,209.13,0.7]
["bitfinex","SOLUSD",1756354590211,8.24410615,209.16,209.13,0.7]
["bitfinex","SOLUSD",1756354590529,8.24410615,209.18,209.14,0.67]
["bitfinex","SOLUSD",1756354591122,8.24410615,209.17,209.14,0.67]
["bitfinex","SOLUSD",1756354591435,8.24410615,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756354591737,8.24410615,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756354592230,132.4,209.19,209.13,0.03]
["bitfinex","SOLUSD",1756354592231,8.24410615,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756354593211,8.24410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354593728,8.93410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354593909,13.71559223,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354596629,8.24410615,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756354597137,8.24410615,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756354597313,8.24410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354597517,8.93410615,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354598332,13.71559223,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354599946,27.31118624,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354601238,27.45334781,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354601533,27.59550938,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756354603229,30.36812945,209.13,209.08,0.03]
["bitfinex","SOLUSD",1756354603432,13.87991715,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756354603625,8.24410615,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354604231,8.93410615,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354605424,22.8140233,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354605622,8.24410615,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354606518,13.59559401,209.12,209.03,0.7]
["bitfinex","SOLUSD",1756354606727,8.24410615,209.06,209.03,0.7]
["bitfinex","SOLUSD",1756354606942,8.24410615,209.05,209.03,0.7]
["bitfinex","SOLUSD",1756354607149,8.24410615,209.05,209.04,0.67]
["bitfinex","SOLUSD",1756354607328,13.59559401,209.1,209.04,0.67]
["bitfinex","SOLUSD",1756354607520,8.24410615,209.06,209.04,0.67]
["bitfinex","SOLUSD",1756354607942,8.24410615,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756354608148,8.24410615,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354609160,155.1940233,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354609325,22.7940233,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354610030,27.57779674,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354610551,13.87991715,209.03,208.94,0.2]
["bitfinex","SOLUSD",1756354610729,8.24410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354611340,0.28432314,209.0,208.94,0.2]
["bitfinex","SOLUSD",1756354611518,8.24410615,208.95,208.94,0.85]
["bitfinex","SOLUSD",1756354611721,8.24410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354612739,8.24410615,208.95,208.94,0.85]
["bitfinex","SOLUSD",1756354613050,8.24410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354613636,22.7940233,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354614147,8.24410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354614447,8.91410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354615027,0.67,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354615238,8.91410615,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354615568,132.4,208.95,208.94,0.2]
["bitfinex","SOLUSD",1756354615728,132.4,208.95,208.94,0.85]
["bitfinex","SOLUSD",1756354616242,8.24410615,209.0,208.94,13.88016913]
["bitfinex","SOLUSD",1756354616420,13.87991715,209.04,208.95,0.65]
["bitfinex","SOLUSD",1756354616622,8.24410615,209.01,208.95,0.65]
["bitfinex","SOLUSD",1756354616882,8.24410615,209.02,208.96,8.24410615]
["bitfinex","SOLUSD",1756354617026,8.24410615,209.02,208.97,0.65]
["bitfinex","SOLUSD",1756354617652,8.24410615,209.03,208.97,8.89410615]
["bitfinex","SOLUSD",1756354617848,8.24410615,209.03,208.98,0.65]
["bitfinex","SOLUSD",1756354618153,8.24410615,209.0,208.98,0.65]
["bitfinex","SOLUSD",1756354618544,8.24410615,209.01,208.98,0.65]
["bitfinex","SOLUSD",1756354618748,8.24410615,209.02,208.98,0.65]
["bitfinex","SOLUSD",1756354619353,13.59559401,209.08,208.99,0.65]
["bitfinex","SOLUSD",1756354619556,8.24410615,209.03,208.99,0.65]
["bitfinex","SOLUSD",1756354619857,8.24410615,209.01,208.96,4.78558838]
["bitfinex","SOLUSD",1756354620059,8.24410615,209.0,208.97,0.65]
["bitfinex","SOLUSD",1756354620271,8.24410615,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756354620653,8.91410615,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354621346,12.10926628,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354621660,8.91410615,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354621834,25.98875238,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354622029,30.77367031,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354622232,34.32581467,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756354622548,13.87991715,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756354622756,22.1240233,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756354623065,25.31875238,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756354623268,25.98875238,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756354623449,0.28432314,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756354623759,28.87059436,208.94,208.92,0.2]
["bitfinex","SOLUSD",1756354623936,12.23926674,208.95,208.87,0.03]
["bitfinex","SOLUSD",1756354623937,21.29648821,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756354624138,8.24410615,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354625061,13.03131472,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354626039,12.10924583,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354626250,13.70131472,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354626452,13.70131472,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756354626453,13.59559401,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756354626652,22.1240233,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756354626853,25.31780384,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756354627055,17.74369769,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756354627252,22.7940233,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756354627457,25.98572247,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756354627657,17.74161632,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756354627867,22.1240233,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756354628046,25.31572247,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756354628377,27.58237802,208.84,208.82,0.2]
["bitfinex","SOLUSD",1756354628667,13.87991715,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756354628974,8.24410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354629349,8.91410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354630475,13.70383696,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354630659,13.87991715,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756354630861,8.91410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354631451,22.7940233,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354631776,8.24410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354632494,8.24410615,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756354632778,8.24410615,208.81,208.78,0.65]
["bitfinex","SOLUSD",1756354633078,8.24410615,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756354633079,8.24410615,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756354633274,8.24410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354634781,22.7940233,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354636195,27.58375411,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354636353,66.52375411,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354637072,8.24410615,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756354637677,8.24410615,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756354637849,8.24410615,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756354638048,38.94,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756354638049,8.24410615,208.82,208.78,0.65]
["bitfinex","SOLUSD",1756354638571,8.24410615,208.85,208.79,0.69]
["bitfinex","SOLUSD",1756354638776,8.24410615,208.84,208.79,0.69]
["bitfinex","SOLUSD",1756354639273,38.92,208.88,208.8,0.69]
["bitfinex","SOLUSD",1756354639477,8.24410615,208.86,208.8,0.69]
["bitfinex","SOLUSD",1756354639863,8.24410615,208.86,208.8,5.47914966]
["bitfinex","SOLUSD",1756354640183,0.06,208.82,208.8,5.47914966]
["bitfinex","SOLUSD",1756354640382,0.06,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756354641692,0.06,208.82,208.81,8.93410615]
["bitfinex","SOLUSD",1756354641895,0.06,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756354643083,0.06,208.82,208.78,0.69]
["bitfinex","SOLUSD",1756354643286,8.30410615,208.82,208.78,0.69]
["bitfinex","SOLUSD",1756354643586,8.30410615,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756354643587,8.24410615,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756354644061,8.24410615,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756354644558,4.78927694,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756354644559,8.24410615,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756354645748,0.76,208.82,208.77,0.72]
["bitfinex","SOLUSD",1756354645749,0.06,208.82,208.77,0.72]
["bitfinex","SOLUSD",1756354645987,0.06,208.82,208.78,8.93410615]
["bitfinex","SOLUSD",1756354646283,0.06,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756354646484,0.06,208.82,208.8,0.69]
["bitfinex","SOLUSD",1756354646864,0.06,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756354650298,0.06,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1756354650475,0.06,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756354651492,0.06,208.82,208.78,0.69]
["bitfinex","SOLUSD",1756354651670,0.06,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756354651870,8.30410615,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756354652076,0.06,208.82,208.8,0.69]
["bitfinex","SOLUSD",1756354652270,0.06,208.82,208.78,5.47969386]
["bitfinex","SOLUSD",1756354652479,0.06,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756354653102,0.06,208.82,208.8,0.69]
["bitfinex","SOLUSD",1756354653574,0.06,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756354655580,0.06,208.82,208.81,13.72314882]
["bitfinex","SOLUSD",1756354657073,0.06,208.85,208.82,0.28432314]
["bitfinex","SOLUSD",1756354657388,0.06,208.85,208.84,8.24410615]
["bitfinex","SOLUSD",1756354657588,0.06,208.85,208.84,8.93410615]
["bitfinex","SOLUSD",1756354658680,0.06,208.85,208.84,13.72246087]
["bitfinex","SOLUSD",1756354660382,1e-08,208.85,208.84,14.58138657]
["bitfinex","SOLUSD",1756354661509,1e-08,208.87,208.85,13.87991715]
["bitfinex","SOLUSD",1756354661801,1e-08,208.87,208.86,22.69857084]
["bitfinex","SOLUSD",1756354662010,1e-08,208.87,208.86,23.38857084]
["bitfinex","SOLUSD",1756354662175,1e-08,208.87,208.86,61.6540233]
["bitfinex","SOLUSD",1756354662799,1e-08,208.87,208.86,62.22857084]
["bitfinex","SOLUSD",1756354662989,1e-08,208.87,208.86,58.77236088]
["bitfinex","SOLUSD",1756354663198,1e-08,208.87,208.86,66.44191949]
["bitfinex","SOLUSD",1756354664619,1e-08,208.87,208.84,8.24410615]
["bitfinex","SOLUSD",1756354664780,1e-08,208.87,208.85,38.86]
["bitfinex","SOLUSD",1756354664984,1e-08,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756354666691,1e-08,208.87,208.86,5.47789619]
["bitfinex","SOLUSD",1756354667504,1e-08,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756354668002,1e-08,208.87,208.86,52.80632548]
["bitfinex","SOLUSD",1756354668601,1e-08,208.87,208.86,13.72200234]
["bitfinex","SOLUSD",1756354668792,1e-08,208.87,208.86,52.60200234]
["bitfinex","SOLUSD",1756354669197,1e-08,208.87,208.86,66.48191949]
["bitfinex","SOLUSD",1756354669809,1e-08,208.87,208.86,67.05646703]
["bitfinex","SOLUSD",1756354671622,0.7,208.99,208.87,13.87991715]
["bitfinex","SOLUSD",1756354671793,0.7,208.99,208.95,8.24410615]
["bitfinex","SOLUSD",1756354671993,0.7,208.99,208.96,39.06]
["bitfinex","SOLUSD",1756354672194,0.7,208.98,208.96,39.06]
["bitfinex","SOLUSD",1756354672713,0.7,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756354672925,0.7,208.97,208.96,39.06]
["bitfinex","SOLUSD",1756354673127,0.7,208.97,208.95,8.24410615]
["bitfinex","SOLUSD",1756354673285,0.7,208.97,208.96,39.04]
["bitfinex","SOLUSD",1756354673997,0.7,208.99,208.96,39.04]
["bitfinex","SOLUSD",1756354674192,0.8,209.03,208.98,8.24410615]
["bitfinex","SOLUSD",1756354674435,0.8,209.03,208.99,39.02]
["bitfinex","SOLUSD",1756354674616,0.1,209.03,208.99,47.26410615]
["bitfinex","SOLUSD",1756354674794,0.7,209.02,208.99,39.02]
["bitfinex","SOLUSD",1756354675120,0.7,209.02,208.99,47.26410615]
["bitfinex","SOLUSD",1756354675500,0.7,209.02,208.98,8.24410615]
["bitfinex","SOLUSD",1756354675701,0.1,209.03,208.99,47.28410615]
["bitfinex","SOLUSD",1756354676033,0.8,209.03,209.0,8.24410615]
["bitfinex","SOLUSD",1756354676325,0.8,209.03,209.01,13.02856622]
["bitfinex","SOLUSD",1756354676526,0.8,209.03,209.02,39.02]
["bitfinex","SOLUSD",1756354677496,0.1,209.03,209.02,39.02]
["bitfinex","SOLUSD",1756354677726,0.1,209.03,209.02,38.98]
["bitfinex","SOLUSD",1756354677727,0.8,209.03,209.02,38.98]
["bitfinex","SOLUSD",1756354678300,0.8,209.03,209.02,39.02]
["bitfinex","SOLUSD",1756354679597,9.04410615,209.03,209.02,39.02]
["bitfinex","SOLUSD",1756354679897,9.04410615,209.03,208.96,14.381246]
["bitfinex","SOLUSD",1756354680100,8.94410615,209.02,208.97,38.98]
["bitfinex","SOLUSD",1756354680312,0.7,209.01,208.96,4.78538324]
["bitfinex","SOLUSD",1756354680527,0.7,209.0,208.97,38.98]
["bitfinex","SOLUSD",1756354680840,0.7,209.02,208.97,38.98]
["bitfinex","SOLUSD",1756354681012,0.7,209.01,208.98,38.98]
["bitfinex","SOLUSD",1756354681334,0.7,209.0,208.98,38.98]
["bitfinex","SOLUSD",1756354681999,0.8,209.03,208.98,38.98]
["bitfinex","SOLUSD",1756354682201,0.7,209.02,208.98,38.98]
["bitfinex","SOLUSD",1756354682403,0.7,209.01,208.98,43.76497307]
["bitfinex","SOLUSD",1756354682620,0.1,209.03,208.98,43.76497307]
["bitfinex","SOLUSD",1756354682799,0.8,209.03,208.98,43.76497307]
["bitfinex","SOLUSD",1756354682993,0.7,209.02,208.98,38.98]
["bitfinex","SOLUSD",1756354683830,0.7,209.01,208.98,38.98]
["bitfinex","SOLUSD",1756354684007,0.7,209.01,208.54,16.38662746]
["bitfinex","SOLUSD",1756354684008,8.24410615,208.99,208.92,4.78649866]
["bitfinex","SOLUSD",1756354684202,8.24410615,208.97,208.93,38.92]
["bitfinex","SOLUSD",1756354684411,8.94410615,208.97,208.93,38.92]
["bitfinex","SOLUSD",1756354685228,8.24410615,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756354685408,132.4,208.99,208.95,8.94410615]
["bitfinex","SOLUSD",1756354685735,0.8,209.03,208.97,8.24410615]
["bitfinex","SOLUSD",1756354686118,0.8,209.03,208.97,8.94410615]
["bitfinex","SOLUSD",1756354686629,0.8,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1756354686829,0.8,209.03,208.99,38.92]
["bitfinex","SOLUSD",1756354687029,9.04410615,209.03,208.99,38.92]
["bitfinex","SOLUSD",1756354687226,0.8,209.03,208.99,38.92]
["bitfinex","SOLUSD",1756354688837,9.04410615,209.03,208.99,38.92]
["bitfinex","SOLUSD",1756354689040,8.94410615,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1756354689213,8.94410615,209.01,208.98,38.86]
["bitfinex","SOLUSD",1756354689721,0.7,209.0,208.98,38.86]
["bitfinex","SOLUSD",1756354689925,4.88400455,209.03,208.98,38.86]
["bitfinex","SOLUSD",1756354689926,0.7,209.02,208.98,38.86]
["bitfinex","SOLUSD",1756354690128,0.7,209.01,208.98,38.86]
["bitfinex","SOLUSD",1756354690336,0.7,209.01,208.96,4.78558365]
["bitfinex","SOLUSD",1756354690529,0.7,209.01,208.99,38.82]
["bitfinex","SOLUSD",1756354691621,0.7,209.01,208.96,5.48557036]
["bitfinex","SOLUSD",1756354691826,0.1,209.03,208.97,39.5]
["bitfinex","SOLUSD",1756354693017,8.24410615,209.0,208.98,38.78]
["bitfinex","SOLUSD",1756354693224,8.24410615,209.0,208.99,38.78]
["bitfinex","SOLUSD",1756354693422,8.94410615,209.0,208.99,38.78]
["bitfinex","SOLUSD",1756354693620,132.4,208.99,208.91,0.7]
["bitfinex","SOLUSD",1756354693834,8.24410615,208.95,208.92,38.76]
["bitfinex","SOLUSD",1756354694043,8.24410615,208.96,208.92,39.46]
["bitfinex","SOLUSD",1756354694414,133.1,208.98,208.92,39.46]
["bitfinex","SOLUSD",1756354694620,8.24410615,208.96,208.92,39.46]
["bitfinex","SOLUSD",1756354695115,8.24410615,208.96,208.92,44.24647511]
["bitfinex","SOLUSD",1756354695546,8.24410615,208.97,208.93,0.7]
["bitfinex","SOLUSD",1756354695747,140.64410615,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756354695947,141.34410615,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756354696127,141.34410615,208.98,208.92,51.79058126]
["bitfinex","SOLUSD",1756354696334,141.34410615,208.98,208.92,52.49058126]
["bitfinex","SOLUSD",1756354697244,8.24410615,208.97,208.92,44.24647511]
["bitfinex","SOLUSD",1756354697549,132.4,208.98,208.93,8.94410615]
["bitfinex","SOLUSD",1756354697949,132.4,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756354698148,132.4,208.98,208.96,8.24410615]
["bitfinex","SOLUSD",1756354698332,132.4,208.98,208.97,39.42]
["bitfinex","SOLUSD",1756354699452,132.4,208.98,208.97,44.20537589]
["bitfinex","SOLUSD",1756354699850,141.46410615,209.03,208.97,52.44948204]
["bitfinex","SOLUSD",1756354700054,132.5,209.03,208.98,0.69]
["bitfinex","SOLUSD",1756354700231,132.5,209.03,208.97,51.74948204]
["bitfinex","SOLUSD",1756354700437,132.5,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756354700646,141.46410615,209.03,209.0,38.7]
["bitfinex","SOLUSD",1756354701443,141.46410615,209.03,209.0,43.48468295]
["bitfinex","SOLUSD",1756354702654,141.46410615,209.03,209.0,38.7]
["bitfinex","SOLUSD",1756354703030,8.24410615,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1756354703231,8.24410615,209.01,208.96,38.64]
["bitfinex","SOLUSD",1756354703461,8.96410615,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756354704655,8.24410615,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756354704838,8.96410615,209.02,208.99,38.64]
["bitfinex","SOLUSD",1756354705467,8.24410615,209.02,208.99,38.64]
["bitfinex","SOLUSD",1756354705646,8.96410615,209.02,208.99,38.64]
["bitfinex","SOLUSD",1756354705844,0.72,209.02,208.99,38.64]
["bitfinex","SOLUSD",1756354706058,8.96410615,209.02,208.99,38.64]
["bitfinex","SOLUSD",1756354706250,132.5,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756354706447,132.5,209.03,209.0,8.93410615]
["bitfinex","SOLUSD",1756354706647,132.5,209.03,209.01,0.69]
["bitfinex","SOLUSD",1756354706847,132.5,209.03,209.02,38.6]
["bitfinex","SOLUSD",1756354707535,0.1,209.03,209.02,43.38423117]
["bitfinex","SOLUSD",1756354708657,9.06410615,209.03,209.01,38.58]
["bitfinex","SOLUSD",1756354708830,8.96410615,209.02,209.01,38.58]
["bitfinex","SOLUSD",1756354709236,9.02410615,209.02,209.01,38.58]
["bitfinex","SOLUSD",1756354709432,0.78,209.02,209.01,38.58]
["bitfinex","SOLUSD",1756354710256,0.06,209.02,209.01,38.58]
["bitfinex","SOLUSD",1756354722566,0.06,209.02,209.01,43.36446007]
["bitfinex","SOLUSD",1756354722969,0.06,209.02,209.01,38.58]
["bitfinex","SOLUSD",1756354723653,0.06,209.02,209.01,49.41946442]
["bitfinex","SOLUSD",1756354723854,0.06,209.02,209.01,54.78446942]
["bitfinex","SOLUSD",1756354725685,0.06,209.02,209.01,10.83946507]
["bitfinex","SOLUSD",1756354725865,0.06,209.02,209.01,43.14446007]
["bitfinex","SOLUSD",1756354726371,0.06,209.02,209.01,43.83446007]
["bitfinex","SOLUSD",1756354726997,0.06,209.02,209.01,38.36]
["bitfinex","SOLUSD",1756354727478,0.06,209.02,209.01,43.14446007]
["bitfinex","SOLUSD",1756354727864,0.06,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756354728073,0.06,209.02,209.01,38.36]
["bitfinex","SOLUSD",1756354729579,0.06,209.02,209.01,43.14446007]
["bitfinex","SOLUSD",1756354730675,0.06,209.02,208.97,1.917408]
["bitfinex","SOLUSD",1756354730889,0.69,209.01,208.96,6.03500435]
["bitfinex","SOLUSD",1756354731192,6.05500435,209.01,208.98,38.36]
["bitfinex","SOLUSD",1756354731389,0.69,209.01,208.99,38.34]
["bitfinex","SOLUSD",1756354731761,0.69,209.0,208.94,11.50000835]
["bitfinex","SOLUSD",1756354731988,5.36500435,208.99,208.94,10.92086461]
["bitfinex","SOLUSD",1756354732162,5.36500435,208.97,208.95,38.34]
["bitfinex","SOLUSD",1756354732358,6.05500435,208.97,208.96,38.34]
["bitfinex","SOLUSD",1756354732575,6.05500435,208.97,208.92,4.78648078]
["bitfinex","SOLUSD",1756354732779,0.69,208.96,208.93,38.34]
["bitfinex","SOLUSD",1756354732966,5.36500435,208.95,208.91,0.67]
["bitfinex","SOLUSD",1756354733171,5.36500435,208.95,208.92,38.34]
["bitfinex","SOLUSD",1756354733385,0.69,208.94,208.92,38.34]
["bitfinex","SOLUSD",1756354734365,5.36500435,208.96,208.93,38.36]
["bitfinex","SOLUSD",1756354734576,8.58928412,208.98,208.94,0.67]
["bitfinex","SOLUSD",1756354734887,5.36500435,208.98,208.94,0.67]
["bitfinex","SOLUSD",1756354735093,6.05500435,208.98,208.94,0.67]
["bitfinex","SOLUSD",1756354735395,6.05500435,208.98,208.93,38.36]
["bitfinex","SOLUSD",1756354735690,6.05500435,208.98,208.94,5.45606298]
["bitfinex","SOLUSD",1756354736388,3.22416871,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1756354736587,132.4,209.0,208.96,5.36500435]
["bitfinex","SOLUSD",1756354736786,132.4,209.0,208.97,39.03]
["bitfinex","SOLUSD",1756354737085,132.4,209.0,208.98,0.67]
["bitfinex","SOLUSD",1756354737485,132.4,209.0,208.98,5.45513131]
["bitfinex","SOLUSD",1756354737881,132.4,209.0,208.98,4.78513131]
["bitfinex","SOLUSD",1756354738875,132.4,209.0,208.98,5.45513131]
["bitfinex","SOLUSD",1756354739070,0.06,209.02,208.99,6.03500435]
["bitfinex","SOLUSD",1756354739283,0.06,209.02,209.01,5.36500435]
["bitfinex","SOLUSD",1756354739486,0.06,209.02,209.01,10.14946442]
["bitfinex","SOLUSD",1756354739670,0.06,209.02,209.01,10.81946442]
["bitfinex","SOLUSD",1756354741270,0.06,209.02,209.01,43.14446007]
["bitfinex","SOLUSD",1756354742276,0.06,209.02,209.01,43.81446007]
["bitfinex","SOLUSD",1756354742481,0.06,209.02,209.01,49.17946442]
["bitfinex","SOLUSD",1756354743995,0.06,209.02,209.01,63.55795342]
["bitfinex","SOLUSD",1756354744977,0.06,209.02,209.01,64.13208862]
["bitfinex","SOLUSD",1756354745312,0.1,209.03,209.02,0.28432314]
["bitfinex","SOLUSD",1756354745313,1e-08,209.03,209.02,0.28432314]
["bitfinex","SOLUSD",1756354745598,1e-08,209.03,209.02,6.31932749]
["bitfinex","SOLUSD",1756354745912,1e-08,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1756354746199,1e-08,209.05,209.04,44.5633803]
["bitfinex","SOLUSD",1756354746382,1e-08,209.05,209.04,45.2333803]
["bitfinex","SOLUSD",1756354747088,1e-08,209.05,209.04,51.93382674]
["bitfinex","SOLUSD",1756354747912,1e-08,209.05,209.04,46.56882239]
["bitfinex","SOLUSD",1756354748202,1e-08,209.05,209.04,51.93382674]
["bitfinex","SOLUSD",1756354749392,0.75,209.13,209.05,0.28432314]
["bitfinex","SOLUSD",1756354749704,0.75,209.13,209.06,44.37500435]
["bitfinex","SOLUSD",1756354750201,1e-08,209.07,209.06,44.37500435]
["bitfinex","SOLUSD",1756354750700,1e-08,209.07,209.06,46.86558324]
["bitfinex","SOLUSD",1756354750999,1e-08,209.07,209.06,51.93322217]
["bitfinex","SOLUSD",1756354751198,1e-08,209.08,209.06,51.93322217]
["bitfinex","SOLUSD",1756354751400,1e-08,209.08,209.07,19.9149215]
["bitfinex","SOLUSD",1756354753097,1e-08,209.08,209.07,26.6143145]
["bitfinex","SOLUSD",1756354753995,0.06,209.13,209.07,26.6143145]
["bitfinex","SOLUSD",1756354753996,0.06,209.13,209.07,62.48746703]
["bitfinex","SOLUSD",1756354754176,0.06,209.13,209.12,5.36500435]
["bitfinex","SOLUSD",1756354754377,0.06,209.13,209.12,43.70500435]
["bitfinex","SOLUSD",1756354754602,0.06,209.13,209.12,58.07591735]
["bitfinex","SOLUSD",1756354754985,0.06,209.13,209.12,24.51786073]
["bitfinex","SOLUSD",1756354755181,0.06,209.13,209.12,62.83786073]
["bitfinex","SOLUSD",1756354756620,0.06,209.13,209.12,63.50786073]
["bitfinex","SOLUSD",1756354758379,0.06,209.13,209.12,62.83786073]
["bitfinex","SOLUSD",1756354760078,0.06,209.13,209.12,63.50786073]
["bitfinex","SOLUSD",1756354761080,0.06,209.13,209.12,62.83786073]
["bitfinex","SOLUSD",1756354763412,0.06,209.13,209.12,24.51786073]
["bitfinex","SOLUSD",1756354763591,0.06,209.13,209.12,62.83786073]
["bitfinex","SOLUSD",1756354765606,1e-08,209.13,209.12,72.02277353]
["bitfinex","SOLUSD",1756354765790,1e-08,209.13,209.12,77.38777788]
["bitfinex","SOLUSD",1756354766290,1e-08,209.13,209.12,39.06777788]
["bitfinex","SOLUSD",1756354766493,1e-08,209.13,209.12,77.36777788]
["bitfinex","SOLUSD",1756354767184,1e-08,209.13,209.12,72.00277353]
["bitfinex","SOLUSD",1756354767506,1e-08,209.13,209.12,77.36777788]
["bitfinex","SOLUSD",1756354769209,1e-08,209.13,209.12,72.00277353]
["bitfinex","SOLUSD",1756354769388,1e-08,209.13,209.12,38.39777788]
["bitfinex","SOLUSD",1756354769594,1e-08,209.13,209.12,77.36777788]
["bitfinex","SOLUSD",1756354770303,1e-08,209.13,209.12,19.15285638]
["bitfinex","SOLUSD",1756354770492,0.66000001,209.13,209.12,62.81786073]
["bitfinex","SOLUSD",1756354770684,0.66000001,209.13,209.12,57.45285638]
["bitfinex","SOLUSD",1756354770888,0.66000001,209.13,209.12,62.81786073]
["bitfinex","SOLUSD",1756354771319,1e-08,209.13,209.12,62.81786073]
["bitfinex","SOLUSD",1756354774911,1e-08,209.13,209.12,19.15285638]
["bitfinex","SOLUSD",1756354774912,0.66000001,209.13,209.12,19.15285638]
["bitfinex","SOLUSD",1756354775113,0.66000001,209.13,209.12,62.81786073]
["bitfinex","SOLUSD",1756354776101,1e-08,209.13,209.12,62.81786073]
["bitfinex","SOLUSD",1756354776304,1e-08,209.13,209.12,14.370913]
["bitfinex","SOLUSD",1756354776305,0.66000001,209.13,209.12,14.370913]
["bitfinex","SOLUSD",1756354776512,6.02500436,209.13,209.12,38.28]
["bitfinex","SOLUSD",1756354777420,0.66000001,209.13,209.12,38.28]
["bitfinex","SOLUSD",1756354777924,6.02500436,209.13,209.11,4.81210866]
["bitfinex","SOLUSD",1756354778220,5.36500436,209.13,209.12,38.28]
["bitfinex","SOLUSD",1756354778707,6.02500436,209.13,209.12,38.28]
["bitfinex","SOLUSD",1756354779309,6.02500436,209.13,209.12,38.31]
["bitfinex","SOLUSD",1756354781304,6.02500436,209.13,209.12,43.09194338]
["bitfinex","SOLUSD",1756354781710,1e-08,209.13,209.12,43.09194338]
["bitfinex","SOLUSD",1756354782618,1e-08,209.13,209.12,48.51694738]
["bitfinex","SOLUSD",1756354782814,1e-08,209.13,209.12,43.09194338]
["bitfinex","SOLUSD",1756354784520,1e-08,209.13,209.12,48.51694738]
["bitfinex","SOLUSD",1756354785124,1e-08,209.13,209.12,54.55195173]
["bitfinex","SOLUSD",1756354786018,1e-08,209.13,209.12,68.43186888]
["bitfinex","SOLUSD",1756354788716,1e-08,209.13,209.12,48.51694738]
["bitfinex","SOLUSD",1756354788911,1e-08,209.13,209.12,53.88195173]
["bitfinex","SOLUSD",1756354789234,1e-08,209.13,209.12,54.55195173]
["bitfinex","SOLUSD",1756354795442,1e-08,209.13,209.12,69.00570208]
["bitfinex","SOLUSD",1756354798019,1e-08,209.18,209.13,13.87991715]
["bitfinex","SOLUSD",1756354798224,1e-08,209.18,209.17,18.96059836]
["bitfinex","SOLUSD",1756354798547,1e-08,209.18,209.17,57.22059836]
["bitfinex","SOLUSD",1756354798744,1e-08,209.18,209.17,59.80589436]
["bitfinex","SOLUSD",1756354798945,1e-08,209.18,209.17,50.60542379]
["bitfinex","SOLUSD",1756354800162,1e-08,209.18,209.17,6.6960963]
["bitfinex","SOLUSD",1756354800320,0.69000001,209.18,209.17,6.6960963]
["bitfinex","SOLUSD",1756354800644,0.69000001,209.18,209.17,44.9560963]
["bitfinex","SOLUSD",1756354800836,6.05500436,209.18,209.17,1.915296]
["bitfinex","SOLUSD",1756354801216,6.05500436,209.18,209.17,40.175296]
["bitfinex","SOLUSD",1756354801622,0.69000001,209.18,209.17,43.0408003]
["bitfinex","SOLUSD",1756354801841,0.69000001,209.18,209.17,49.0958053]
["bitfinex","SOLUSD",1756354802731,1e-08,209.18,209.17,54.46080965]
["bitfinex","SOLUSD",1756354804151,1e-08,209.18,209.17,16.20080965]
["bitfinex","SOLUSD",1756354804326,0.69000001,209.18,209.17,49.0958053]
["bitfinex","SOLUSD",1756354805635,0.69000001,209.18,209.17,49.0758053]
["bitfinex","SOLUSD",1756354806444,0.69000001,209.18,209.17,10.8358053]
["bitfinex","SOLUSD",1756354806631,1e-08,209.18,209.17,10.8358053]
["bitfinex","SOLUSD",1756354806832,1e-08,209.18,209.17,49.0758053]
["bitfinex","SOLUSD",1756354807439,0.69000001,209.18,209.17,49.0758053]
["bitfinex","SOLUSD",1756354808149,6.05500436,209.18,209.17,44.295005]
["bitfinex","SOLUSD",1756354808348,0.69000001,209.18,209.17,44.295005]
["bitfinex","SOLUSD",1756354808535,6.05500436,209.18,209.17,44.295005]
["bitfinex","SOLUSD",1756354808855,0.69000001,209.18,209.17,49.0758053]
["bitfinex","SOLUSD",1756354809760,6.05500436,209.18,209.17,6.055005]
["bitfinex","SOLUSD",1756354809964,6.05500436,209.18,209.17,44.295005]
["bitfinex","SOLUSD",1756354810124,6.05500436,209.18,209.17,38.24]
["bitfinex","SOLUSD",1756354810327,132.4,209.17,209.12,0.03]
["bitfinex","SOLUSD",1756354810552,132.4,209.17,209.15,14.371602]
["bitfinex","SOLUSD",1756354810734,0.69,209.16,209.15,52.611602]
["bitfinex","SOLUSD",1756354810933,3.90881979,209.16,209.15,13.501602]
["bitfinex","SOLUSD",1756354811253,13.87991715,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756354811454,13.87991715,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756354811634,13.87991715,209.09,209.04,0.34]
["bitfinex","SOLUSD",1756354811845,4.783087,209.07,209.04,0.34]
["bitfinex","SOLUSD",1756354812160,13.501602,209.16,209.04,18.62535911]
["bitfinex","SOLUSD",1756354812161,0.51,209.09,209.04,18.62535911]
["bitfinex","SOLUSD",1756354812331,0.51,209.09,209.04,5.12375711]
["bitfinex","SOLUSD",1756354812531,5.36500435,209.07,209.04,5.12375711]
["bitfinex","SOLUSD",1756354813148,5.36500435,209.1,209.04,10.48876146]
["bitfinex","SOLUSD",1756354813363,27.38151915,209.16,209.06,5.36500435]
["bitfinex","SOLUSD",1756354813364,3.21604987,209.15,209.06,5.36500435]
["bitfinex","SOLUSD",1756354813563,5.36500435,209.14,209.07,6.03500435]
["bitfinex","SOLUSD",1756354813869,0.51,209.15,209.08,38.24]
["bitfinex","SOLUSD",1756354813870,5.36500435,209.13,209.08,38.24]
["bitfinex","SOLUSD",1756354814070,5.36500435,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756354814458,5.36500435,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756354815349,5.36500435,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756354815976,5.87500435,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756354816567,5.36500435,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756354816754,5.36500435,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756354817667,5.36500435,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756354818275,5.36500435,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756354818476,5.36500435,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756354818653,5.87500435,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756354819350,9.65789865,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756354819862,14.44098565,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756354821284,28.3209028,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756354821585,28.3209028,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756354821586,13.87991715,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756354821790,24.60992585,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354821948,31.38500093,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756354822150,146.27991715,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756354822381,13.87991715,209.01,208.91,38.46]
["bitfinex","SOLUSD",1756354822552,5.36500435,208.92,208.91,38.46]
["bitfinex","SOLUSD",1756354823269,5.36500435,208.93,208.91,43.24673862]
["bitfinex","SOLUSD",1756354823444,8.26223662,208.93,208.91,43.24673862]
["bitfinex","SOLUSD",1756354823645,8.26223662,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756354824483,8.26223662,208.96,208.94,0.71]
["bitfinex","SOLUSD",1756354825456,8.26223662,208.96,208.94,5.49587698]
["bitfinex","SOLUSD",1756354826585,132.4,209.0,208.94,5.49587698]
["bitfinex","SOLUSD",1756354826586,132.4,209.0,208.95,0.71]
["bitfinex","SOLUSD",1756354826884,132.4,209.0,208.96,38.26]
["bitfinex","SOLUSD",1756354827142,132.4,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756354827371,132.4,209.07,208.99,8.26223662]
["bitfinex","SOLUSD",1756354827580,140.66223662,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756354827746,140.66223662,209.08,209.04,38.26]
["bitfinex","SOLUSD",1756354828251,140.66223662,209.08,209.04,38.97]
["bitfinex","SOLUSD",1756354828778,140.66223662,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756354829681,132.4,209.08,209.05,5.4935446]
["bitfinex","SOLUSD",1756354829859,132.4,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756354832880,132.4,209.08,209.04,38.26]
["bitfinex","SOLUSD",1756354833172,8.26223662,209.05,209.04,38.26]
["bitfinex","SOLUSD",1756354833367,140.66223662,209.08,209.04,38.26]
["bitfinex","SOLUSD",1756354833568,132.4,209.08,209.05,0.74]
["bitfinex","SOLUSD",1756354834370,132.4,209.08,209.06,0.71]
["bitfinex","SOLUSD",1756354834978,132.4,209.08,209.05,4.8135446]
["bitfinex","SOLUSD",1756354835154,140.66223662,209.08,209.05,4.8135446]
["bitfinex","SOLUSD",1756354835747,8.26223662,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756354836161,8.77223662,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756354838399,27.43546956,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756354838760,22.14215377,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354839294,37.03408977,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354839589,22.65215377,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354839974,30.63215377,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354840178,22.65215377,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354840394,11.95664353,209.09,209.02,0.03]
["bitfinex","SOLUSD",1756354840697,8.26223662,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354844698,13.04623891,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354845405,10.15086137,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354845705,10.66086137,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354849406,17.41344592,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354849799,16.90344592,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354850798,17.41344592,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354851201,16.90344592,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354851519,16.90742081,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354852011,31.29733796,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756354852212,6.75655944,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756354852416,7.28527808,209.03,209.01,0.72]
["bitfinex","SOLUSD",1756354852624,5.36685908,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756354852805,5.36685908,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354853313,5.36685908,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354853616,5.36685908,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354854485,13.7152997,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354854686,16.92123057,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354856089,6.76991142,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354856295,3.56398055,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354856513,6.76991142,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354856814,5.36685908,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354857015,5.36685908,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354857719,16.9275917,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354858529,12.14313163,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354858709,3.2098782,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354859217,5.36685908,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354859401,8.57814912,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354860113,3.21129004,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354860317,3.5691013,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756354860512,12.14836708,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354860817,35.33825268,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756354861119,19.24677623,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756354861316,26.02947264,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756354861519,26.53947264,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756354862029,31.32470347,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756354862404,43.28642595,209.0,208.91,0.92]
["bitfinex","SOLUSD",1756354862607,5.36685908,208.96,208.92,0.72]
["bitfinex","SOLUSD",1756354862815,6.78323825,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354863026,5.36685908,208.97,208.92,0.72]
["bitfinex","SOLUSD",1756354863027,3.57083155,208.94,208.92,0.72]
["bitfinex","SOLUSD",1756354863328,3.2124067,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354863507,3.57243384,208.94,208.92,0.72]
["bitfinex","SOLUSD",1756354863707,3.2124067,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354863915,8.57926578,208.96,208.92,0.72]
["bitfinex","SOLUSD",1756354864109,8.93914872,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756354864309,5.36685908,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354864514,3.57200449,208.94,208.92,0.72]
["bitfinex","SOLUSD",1756354864708,3.21475054,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756354864918,3.57211643,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756354865118,6.78686697,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756354865433,3.21475054,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756354865605,5.36685908,208.96,208.93,0.72]
["bitfinex","SOLUSD",1756354865809,3.57133201,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354866316,3.21412132,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354866522,8.5809804,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756354866710,3.21412132,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354866907,8.5809804,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756354867207,5.36685908,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354868437,5.36685908,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354868612,5.36685908,208.95,208.91,4.98674591]
["bitfinex","SOLUSD",1756354868927,5.36685908,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756354871226,137.76685908,208.94,208.91,0.92]
["bitfinex","SOLUSD",1756354871434,5.36685908,208.93,208.92,0.72]
["bitfinex","SOLUSD",1756354872014,5.36685908,208.93,208.91,0.2]
["bitfinex","SOLUSD",1756354872235,5.36685908,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756354872632,10.15338023,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756354873021,13.87476003,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756354873220,13.87991715,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756354873424,31.39366802,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354873745,19.24677623,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354873943,26.02680894,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354874141,26.43680894,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354874639,31.22212127,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354874849,30.81212127,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354875921,31.22212127,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354877046,25.85526219,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354877216,31.22212127,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354877619,25.44526219,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354877832,3.56652748,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756354878056,132.4,208.9,208.87,0.75]
["bitfinex","SOLUSD",1756354878259,5.36685908,208.89,208.87,0.75]
["bitfinex","SOLUSD",1756354878420,5.36685908,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354879019,5.36685908,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756354879220,5.36685908,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354880023,5.36685908,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756354880249,5.36685908,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354882248,5.36685908,208.95,208.87,6.11685908]
["bitfinex","SOLUSD",1756354882442,5.36685908,208.92,208.88,0.72]
["bitfinex","SOLUSD",1756354883539,5.36685908,208.93,208.88,5.50732409]
["bitfinex","SOLUSD",1756354883848,5.36685908,208.94,208.89,0.72]
["bitfinex","SOLUSD",1756354884635,13.59559401,208.99,208.9,4.78697941]
["bitfinex","SOLUSD",1756354884844,6.771714,208.98,208.91,0.72]
["bitfinex","SOLUSD",1756354885046,5.36685908,209.0,208.94,5.36685908]
["bitfinex","SOLUSD",1756354885252,5.36685908,209.01,208.95,6.08685908]
["bitfinex","SOLUSD",1756354885439,8.25603425,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756354885640,8.25603425,208.99,208.96,0.72]
["bitfinex","SOLUSD",1756354885848,8.25603425,208.98,208.97,0.72]
["bitfinex","SOLUSD",1756354886356,8.25603425,208.99,208.97,0.72]
["bitfinex","SOLUSD",1756354886557,0.28432314,209.03,208.97,0.72]
["bitfinex","SOLUSD",1756354886760,8.25603425,209.0,208.97,0.72]
["bitfinex","SOLUSD",1756354886937,8.25603425,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756354887137,8.25603425,209.0,208.99,0.72]
["bitfinex","SOLUSD",1756354887451,8.25603425,209.0,208.97,0.72]
["bitfinex","SOLUSD",1756354887651,8.25603425,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756354887957,8.25603425,209.0,208.99,0.72]
["bitfinex","SOLUSD",1756354888138,0.06,209.05,208.99,8.97603425]
["bitfinex","SOLUSD",1756354888343,0.06,209.05,209.01,8.25603425]
["bitfinex","SOLUSD",1756354888532,0.06,209.05,209.0,8.97603425]
["bitfinex","SOLUSD",1756354888740,0.06,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756354889530,0.06,209.02,209.01,0.72]
["bitfinex","SOLUSD",1756354889740,8.31603425,209.02,208.98,0.72]
["bitfinex","SOLUSD",1756354889937,8.25603425,209.01,208.99,0.72]
["bitfinex","SOLUSD",1756354890129,8.25603425,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756354890329,8.25603425,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756354890557,8.31603425,209.02,208.98,0.72]
["bitfinex","SOLUSD",1756354890755,0.06,209.02,208.98,8.97603425]
["bitfinex","SOLUSD",1756354890938,0.06,209.02,208.99,8.25603425]
["bitfinex","SOLUSD",1756354891337,0.06,209.02,209.0,0.72]
["bitfinex","SOLUSD",1756354891750,8.31603425,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756354892053,8.31603425,209.02,209.0,0.72]
["bitfinex","SOLUSD",1756354892255,0.06,209.02,209.01,0.72]
["bitfinex","SOLUSD",1756354895056,8.31603425,209.02,208.98,4.78491806]
["bitfinex","SOLUSD",1756354895356,8.31603425,209.02,208.99,0.72]
["bitfinex","SOLUSD",1756354895554,8.31603425,209.02,209.0,0.72]
["bitfinex","SOLUSD",1756354895755,8.31603425,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1756354895956,8.25603425,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756354896347,8.25603425,208.99,208.95,0.72]
["bitfinex","SOLUSD",1756354896652,8.25603425,208.99,208.96,0.72]
["bitfinex","SOLUSD",1756354896859,8.25603425,208.99,208.97,0.72]
["bitfinex","SOLUSD",1756354897044,8.25603425,209.0,208.96,4.7854801]
["bitfinex","SOLUSD",1756354897229,8.25603425,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756354897434,8.25603425,209.01,208.98,0.72]
["bitfinex","SOLUSD",1756354898161,8.25603425,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756354898372,8.25603425,208.99,208.93,0.72]
["bitfinex","SOLUSD",1756354898533,8.25603425,208.98,208.93,0.72]
["bitfinex","SOLUSD",1756354898735,8.25603425,208.98,208.94,0.72]
["bitfinex","SOLUSD",1756354898962,8.25603425,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756354899271,8.25603425,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354899637,8.25603425,208.95,208.91,4.7866171]
["bitfinex","SOLUSD",1756354899947,8.25603425,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354900147,8.25603425,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756354901640,8.25603425,208.95,208.91,4.78652532]
["bitfinex","SOLUSD",1756354901843,8.25603425,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354902045,8.25603425,208.95,208.91,4.78652532]
["bitfinex","SOLUSD",1756354902238,8.25603425,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756354902437,8.25603425,208.96,208.93,0.72]
["bitfinex","SOLUSD",1756354902635,8.25603425,208.96,208.91,4.78652532]
["bitfinex","SOLUSD",1756354902943,140.65603425,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756354903440,8.25603425,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756354904057,8.25603425,208.96,208.92,0.72]
["bitfinex","SOLUSD",1756354904262,8.25603425,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756354904858,8.25603425,208.95,208.91,5.50652434]
["bitfinex","SOLUSD",1756354905344,8.25603425,208.92,208.87,0.75]
["bitfinex","SOLUSD",1756354905551,132.4,208.94,208.87,0.75]
["bitfinex","SOLUSD",1756354905552,8.25603425,208.89,208.87,0.75]
["bitfinex","SOLUSD",1756354905752,8.25603425,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354906661,8.25603425,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354907171,137.18606893,208.94,208.87,0.03]
["bitfinex","SOLUSD",1756354907353,5.37134727,208.91,208.88,0.72]
["bitfinex","SOLUSD",1756354908850,5.37134727,208.9,208.88,5.50740804]
["bitfinex","SOLUSD",1756354909063,5.37134727,208.9,208.88,4.78740804]
["bitfinex","SOLUSD",1756354909468,5.37134727,208.9,208.87,4.81762554]
["bitfinex","SOLUSD",1756354909873,5.37134727,208.9,208.88,0.66]
["bitfinex","SOLUSD",1756354910074,5.37134727,208.89,208.87,0.69]
["bitfinex","SOLUSD",1756354910275,5.37134727,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354910474,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354913568,0.41,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756354913569,5.37134727,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354917182,5.37134727,208.89,208.87,0.69]
["bitfinex","SOLUSD",1756354917680,5.37134727,208.89,208.87,4.81759454]
["bitfinex","SOLUSD",1756354918691,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354919876,5.37134727,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354920077,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354923005,0.41,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756354923178,3.20970477,208.94,208.88,0.66]
["bitfinex","SOLUSD",1756354923492,132.4,208.93,208.89,5.37134727]
["bitfinex","SOLUSD",1756354923808,132.4,208.93,208.88,0.66]
["bitfinex","SOLUSD",1756354923809,132.4,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756354924105,132.4,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756354924894,132.4,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756354925095,132.4,208.93,208.92,5.44652115]
["bitfinex","SOLUSD",1756354925397,132.46,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756354925594,137.83134727,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756354926386,137.83134727,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756354926577,137.83134727,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756354927473,5.37134727,208.92,208.88,4.78728146]
["bitfinex","SOLUSD",1756354927673,132.46,208.93,208.88,4.78728146]
["bitfinex","SOLUSD",1756354927674,5.37134727,208.9,208.88,4.78728146]
["bitfinex","SOLUSD",1756354928303,5.37134727,208.91,208.89,0.66]
["bitfinex","SOLUSD",1756354928592,5.37134727,208.91,208.88,4.78728146]
["bitfinex","SOLUSD",1756354928593,5.37134727,208.92,208.9,0.66]
["bitfinex","SOLUSD",1756354929199,137.83134727,208.93,208.9,5.4469508]
["bitfinex","SOLUSD",1756354929394,132.46,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756354930014,132.46,208.93,208.92,0.66]
["bitfinex","SOLUSD",1756354930176,0.06,208.93,208.92,6.03134727]
["bitfinex","SOLUSD",1756354930380,0.06,208.95,208.92,6.03134727]
["bitfinex","SOLUSD",1756354930573,0.06,208.95,208.94,5.37134727]
["bitfinex","SOLUSD",1756354930980,0.06,208.95,208.94,6.03134727]
["bitfinex","SOLUSD",1756354931179,0.06,208.95,208.94,10.81741025]
["bitfinex","SOLUSD",1756354935286,0.06,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756354935494,0.06,208.95,208.94,42.96606298]
["bitfinex","SOLUSD",1756354935885,0.06,208.95,208.94,43.62606298]
["bitfinex","SOLUSD",1756354936380,0.06,208.95,208.94,48.99741025]
["bitfinex","SOLUSD",1756354937085,0.06,208.95,208.94,43.62606298]
["bitfinex","SOLUSD",1756354938085,0.06,208.95,208.91,0.66]
["bitfinex","SOLUSD",1756354938292,0.06,208.95,208.92,38.18]
["bitfinex","SOLUSD",1756354938605,5.37134727,208.94,208.93,38.18]
["bitfinex","SOLUSD",1756354938801,5.43134727,208.95,208.92,38.18]
["bitfinex","SOLUSD",1756354938999,0.06,208.95,208.92,38.18]
["bitfinex","SOLUSD",1756354940606,0.06,208.95,208.92,42.96646737]
["bitfinex","SOLUSD",1756354940813,0.06,208.95,208.92,43.68646737]
["bitfinex","SOLUSD",1756354941115,0.06,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756354941493,0.06,208.95,208.92,42.96646737]
["bitfinex","SOLUSD",1756354941690,0.06,208.95,208.9,5.50697941]
["bitfinex","SOLUSD",1756354941691,5.37134727,208.94,208.9,5.50697941]
["bitfinex","SOLUSD",1756354941911,5.43134727,208.95,208.93,38.18]
["bitfinex","SOLUSD",1756354942092,0.06,208.95,208.93,38.18]
["bitfinex","SOLUSD",1756354942410,0.06,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354942611,0.06,208.95,208.93,38.18]
["bitfinex","SOLUSD",1756354942811,0.06,208.95,208.93,38.9]
["bitfinex","SOLUSD",1756354943618,0.06,208.95,208.93,43.68623559]
["bitfinex","SOLUSD",1756354944809,5.43134727,208.95,208.92,38.18]
["bitfinex","SOLUSD",1756354945110,5.37134727,208.94,208.92,38.18]
["bitfinex","SOLUSD",1756354945911,5.37134727,208.93,208.92,38.18]
["bitfinex","SOLUSD",1756354946121,5.37134727,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756354946122,5.78134727,208.93,208.87,0.75]
["bitfinex","SOLUSD",1756354946305,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354947386,3.62759451,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354947622,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354950605,5.37134727,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354951813,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354952414,132.4,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756354952615,132.4,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756354952912,0.06,208.95,208.89,38.16]
["bitfinex","SOLUSD",1756354952913,5.37134727,208.94,208.89,38.16]
["bitfinex","SOLUSD",1756354953103,5.37134727,208.94,208.9,0.72]
["bitfinex","SOLUSD",1756354953416,5.37134727,208.94,208.91,0.72]
["bitfinex","SOLUSD",1756354953619,137.83134727,208.95,208.91,0.72]
["bitfinex","SOLUSD",1756354953823,132.46,208.95,208.91,0.72]
["bitfinex","SOLUSD",1756354954024,137.83134727,208.95,208.91,0.72]
["bitfinex","SOLUSD",1756354955016,5.37134727,208.94,208.89,38.88]
["bitfinex","SOLUSD",1756354955323,5.37134727,208.93,208.9,38.88]
["bitfinex","SOLUSD",1756354955913,5.37134727,208.94,208.9,38.88]
["bitfinex","SOLUSD",1756354956118,5.37134727,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354956415,5.37134727,208.9,208.88,38.16]
["bitfinex","SOLUSD",1756354956601,5.37134727,208.91,208.88,38.16]
["bitfinex","SOLUSD",1756354956808,5.37134727,208.92,208.88,38.88]
["bitfinex","SOLUSD",1756354957221,5.37134727,208.92,208.89,0.72]
["bitfinex","SOLUSD",1756354957411,5.37134727,208.93,208.9,0.72]
["bitfinex","SOLUSD",1756354958223,132.4,208.92,208.9,0.72]
["bitfinex","SOLUSD",1756354958402,137.77134727,208.92,208.88,43.66739877]
["bitfinex","SOLUSD",1756354958601,137.77134727,208.92,208.89,0.72]
["bitfinex","SOLUSD",1756354958802,137.77134727,208.92,208.88,43.66739877]
["bitfinex","SOLUSD",1756354960622,137.77134727,208.92,208.89,0.72]
["bitfinex","SOLUSD",1756354960809,132.4,208.92,208.89,0.72]
["bitfinex","SOLUSD",1756354961902,132.4,208.92,208.9,6.09134727]
["bitfinex","SOLUSD",1756354962115,132.4,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756354962513,0.06,208.95,208.91,6.09134727]
["bitfinex","SOLUSD",1756354962800,0.06,208.95,208.92,38.86]
["bitfinex","SOLUSD",1756354963002,0.06,208.95,208.92,43.64635818]
["bitfinex","SOLUSD",1756354963222,0.06,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756354963704,0.06,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756354965122,0.06,208.95,208.94,5.50606298]
["bitfinex","SOLUSD",1756354965515,0.06,208.95,208.92,38.14]
["bitfinex","SOLUSD",1756354965711,5.37134727,208.94,208.89,0.72]
["bitfinex","SOLUSD",1756354965930,5.37134727,208.94,208.9,38.86]
["bitfinex","SOLUSD",1756354966117,5.37134727,208.94,208.91,0.72]
["bitfinex","SOLUSD",1756354966320,0.06,208.95,208.93,5.37134727]
["bitfinex","SOLUSD",1756354966520,0.06,208.95,208.94,44.23134727]
["bitfinex","SOLUSD",1756354966717,0.06,208.95,208.94,58.61466227]
["bitfinex","SOLUSD",1756354967122,0.06,208.95,208.94,63.40072525]
["bitfinex","SOLUSD",1756354967807,0.06,208.95,208.94,63.68504839]
["bitfinex","SOLUSD",1756354968820,0.06,208.95,208.94,63.40072525]
["bitfinex","SOLUSD",1756354969015,0.06,208.95,208.94,25.26072525]
["bitfinex","SOLUSD",1756354969612,0.06,208.95,208.94,63.40072525]
["bitfinex","SOLUSD",1756354970746,0.06,208.95,208.94,63.36072525]
["bitfinex","SOLUSD",1756354971141,0.06,208.95,208.94,25.22072525]
["bitfinex","SOLUSD",1756354971548,0.06,208.95,208.94,63.34072525]
["bitfinex","SOLUSD",1756354971731,0.06,208.95,208.94,25.22072525]
["bitfinex","SOLUSD",1756354971935,0.06,208.95,208.94,63.34072525]
["bitfinex","SOLUSD",1756354973039,0.06,208.95,208.94,19.16937798]
["bitfinex","SOLUSD",1756354973347,0.06,208.98,208.94,48.95741025]
["bitfinex","SOLUSD",1756354973530,0.06,209.0,208.96,0.28432314]
["bitfinex","SOLUSD",1756354973735,0.06,209.0,208.99,13.87991715]
["bitfinex","SOLUSD",1756354973951,0.06,209.0,208.99,19.93126442]
["bitfinex","SOLUSD",1756354974122,0.06,209.0,208.99,21.84830442]
["bitfinex","SOLUSD",1756354974645,0.06,209.0,208.99,2.59704]
["bitfinex","SOLUSD",1756354974952,0.06,209.0,208.99,50.8733052]
["bitfinex","SOLUSD",1756354976029,0.06,209.0,208.99,45.50195793]
["bitfinex","SOLUSD",1756354976249,0.06,209.0,208.99,50.8733052]
["bitfinex","SOLUSD",1756354977132,0.06,209.0,208.99,12.7533052]
["bitfinex","SOLUSD",1756354977332,0.06,209.0,208.99,50.8733052]
["bitfinex","SOLUSD",1756354977636,0.06,209.0,208.99,50.8533052]
["bitfinex","SOLUSD",1756354981939,1e-08,209.0,208.99,59.36187508]
["bitfinex","SOLUSD",1756354982147,1e-08,209.0,208.99,51.13762834]
["bitfinex","SOLUSD",1756354982353,1e-08,209.0,208.99,6.70195793]
["bitfinex","SOLUSD",1756354982560,1e-08,209.0,208.99,42.88491793]
["bitfinex","SOLUSD",1756354983051,1e-08,209.0,208.99,48.9362652]
["bitfinex","SOLUSD",1756354984264,1e-08,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756354984450,1e-08,209.0,208.99,38.1]
["bitfinex","SOLUSD",1756354984762,5.37134728,209.0,208.99,38.1]
["bitfinex","SOLUSD",1756354985067,5.90134728,209.0,208.99,38.1]
["bitfinex","SOLUSD",1756354985569,0.53000001,209.0,208.99,38.1]
["bitfinex","SOLUSD",1756354986653,5.90134728,209.0,208.99,38.1]
["bitfinex","SOLUSD",1756354987861,5.31474621,209.0,208.93,0.03]
["bitfinex","SOLUSD",1756354988041,5.37134727,208.97,208.94,38.08]
["bitfinex","SOLUSD",1756354988239,5.90134727,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756354988462,5.90134727,208.97,208.94,38.08]
["bitfinex","SOLUSD",1756354988654,5.90134727,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756354988852,0.53,208.96,208.94,38.08]
["bitfinex","SOLUSD",1756354989061,5.37134727,208.97,208.94,38.08]
["bitfinex","SOLUSD",1756354989365,5.90134727,208.97,208.95,38.08]
["bitfinex","SOLUSD",1756354989667,5.90134727,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756354990044,5.37134727,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756354990241,5.90134727,208.94,208.91,12.3]
["bitfinex","SOLUSD",1756354990562,5.37134727,208.92,208.9,20.69]
["bitfinex","SOLUSD",1756354990757,5.87134727,208.91,208.9,20.69]
["bitfinex","SOLUSD",1756354990941,5.37134727,208.91,208.9,20.69]
["bitfinex","SOLUSD",1756354991370,10.65809754,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756354992169,0.28432314,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354992384,19.25126442,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354992542,19.72126442,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354992738,22.92637972,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756354993256,13.87991715,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354993464,13.64822347,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354993770,27.71381748,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354994352,4.7867581,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354994557,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354995854,0.14216157,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756354996069,5.37134727,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756354997458,8.26599678,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756354997658,140.66599678,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354997860,132.4,208.91,208.88,0.68]
["bitfinex","SOLUSD",1756354998783,140.66599678,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756354998965,8.26599678,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756354999162,8.26599678,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756354999767,8.26599678,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756354999976,8.26599678,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756355000172,140.66599678,208.91,208.88,0.68]
["bitfinex","SOLUSD",1756355000552,140.66599678,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756355000776,132.4,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756355001160,8.26599678,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756355001458,132.4,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756355001663,140.66599678,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756355002860,140.66599678,208.91,208.87,5.49759308]
["bitfinex","SOLUSD",1756355003357,140.66599678,208.91,208.88,0.68]
["bitfinex","SOLUSD",1756355004467,140.66599678,208.91,208.88,5.46736672]
["bitfinex","SOLUSD",1756355004792,140.66599678,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756355005079,8.26599678,208.9,208.87,38.13]
["bitfinex","SOLUSD",1756355005287,8.26599678,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355009162,132.4,208.91,208.88,0.68]
["bitfinex","SOLUSD",1756355009394,140.66599678,208.91,208.88,0.68]
["bitfinex","SOLUSD",1756355009592,8.26599678,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355009790,8.73599678,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355009964,8.26599678,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355010287,140.66599678,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756355010490,8.26599678,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355012191,8.26599678,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355013293,13.52343454,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355013799,27.40335169,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355015963,19.13735491,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355016196,27.40335169,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355017294,24.51292224,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355017896,19.13735491,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355018274,24.51292224,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355019898,0.06,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355020101,5.37556733,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355020676,5.37556733,208.88,208.87,0.71]
["bitfinex","SOLUSD",1756355020879,5.37556733,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355021599,0.06,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355021783,5.37556733,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355023106,5.37556733,208.88,208.87,0.71]
["bitfinex","SOLUSD",1756355023310,0.06,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756355023514,0.06,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756355023995,5.43556733,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355024194,5.37556733,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355025501,5.43556733,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756355025683,0.06,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756355029706,0.06,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355029904,0.06,208.89,208.87,0.74]
["bitfinex","SOLUSD",1756355030213,0.06,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355030410,8.65285496,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756355030594,5.37556733,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355031613,8.59285496,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355031801,3.21728763,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355032204,6.79439815,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355032514,12.16996548,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355034110,12.17432222,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355034610,16.96175998,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355034808,31.31167713,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756355035008,13.87991715,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355035196,30.08723185,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355035516,30.55723185,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355035813,35.34489881,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355036590,35.3476209,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355037415,31.31462842,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355038702,35.34627742,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355040718,31.31462842,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355041391,34.87552084,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355041596,30.84462842,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355042289,20.39707099,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355042513,12.17704431,208.87,208.86,0.74]
["bitfinex","SOLUSD",1756355043098,3.21728763,208.87,208.86,0.74]
["bitfinex","SOLUSD",1756355043294,3.21728763,208.87,208.86,5.52788567]
["bitfinex","SOLUSD",1756355043499,0.06,208.89,208.86,5.52788567]
["bitfinex","SOLUSD",1756355043709,0.06,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756355044517,0.06,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355045921,5.43556733,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355048020,0.06,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355048227,3.28292159,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355048529,0.06,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355048899,3.28292159,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355049114,0.06,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756355050214,0.06,208.89,208.88,6.08556733]
["bitfinex","SOLUSD",1756355050526,132.4,208.9,208.88,6.08556733]
["bitfinex","SOLUSD",1756355050527,132.4,208.9,208.88,10.87300509]
["bitfinex","SOLUSD",1756355050712,132.4,208.9,208.89,6.08556733]
["bitfinex","SOLUSD",1756355050912,132.4,208.9,208.89,10.8727759]
["bitfinex","SOLUSD",1756355053955,132.4,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756355054249,132.4,208.9,208.86,43.58785614]
["bitfinex","SOLUSD",1756355054446,132.4,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756355054803,132.4,208.9,208.86,42.87785614]
["bitfinex","SOLUSD",1756355054804,132.4,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756355055230,137.77556733,208.9,208.86,38.09]
["bitfinex","SOLUSD",1756355055398,137.77556733,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756355055605,5.37556733,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756355055938,5.37556733,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355056806,3.22089992,208.89,208.86,0.74]
["bitfinex","SOLUSD",1756355057116,8.59646725,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756355057313,5.37556733,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756355057543,3.22089992,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756355057544,5.37556733,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355061364,17.49552662,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355061665,8.59749872,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355061860,140.99749872,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355062062,144.57775279,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355062261,140.99749872,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355065637,144.57831371,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355067768,26.58823086,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355068061,26.00033049,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355068361,31.37589782,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355068568,25.47033049,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355068777,12.17831371,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355068998,6.80274638,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355069156,8.95638232,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355069355,6.80274638,208.87,208.86,0.73]
["bitfinex","SOLUSD",1756355069677,8.59749872,208.88,208.86,0.73]
["bitfinex","SOLUSD",1756355069888,3.22193139,208.87,208.86,0.73]
["bitfinex","SOLUSD",1756355070249,5.37556733,208.88,208.86,0.73]
["bitfinex","SOLUSD",1756355072683,5.37556733,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355072980,12.70744333,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355073154,17.49511029,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355073351,16.96511029,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355073983,31.37502744,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355074158,27.79508283,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355074361,31.37524352,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355074576,30.84524352,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355076295,30.84504827,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756355080896,145.93559401,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355081187,158.39738131,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355081393,158.92738131,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355082090,163.71550675,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355082299,31.37550675,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355083194,25.46993942,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355083366,30.84550675,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355083689,12.17746416,208.85,208.84,0.73]
["bitfinex","SOLUSD",1756355084483,8.59749872,208.85,208.84,0.73]
["bitfinex","SOLUSD",1756355084684,12.17677074,208.85,208.84,0.73]
["bitfinex","SOLUSD",1756355085280,16.96490805,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355086373,30.8448252,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355086791,31.3748252,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355090671,30.8448252,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355090876,6.80121528,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355091099,12.17678261,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355091499,16.96490805,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355092415,30.84330676,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355095027,30.84350202,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355095805,30.84361501,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355096486,5.37556733,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355096689,5.37556733,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355096912,16.96355857,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355097211,16.96355857,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355099118,17.02355857,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355100219,17.02355857,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355102795,12.23543313,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355103986,6.8598658,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355104191,6.86753584,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355104924,12.24343332,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355105506,6.86786599,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355105814,12.24343332,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355107713,6.86867115,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355107900,12.24423848,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355111127,17.03236392,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355111629,12.24423848,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355111919,11.65679659,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355112308,17.03236392,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355112700,30.91228107,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355113011,34.93801858,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355113217,21.05810143,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355113527,21.05810143,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756355113727,21.05810143,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355114313,21.05985045,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355114632,21.05983853,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355115533,35.46975568,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355115722,34.93975568,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756355117332,30.91401817,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756355117519,21.01549419,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756355117834,26.00868012,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756355118024,31.38424745,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756355118430,13.87991715,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756355118734,13.87991715,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756355118944,64.00589273,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756355118945,31.45538756,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756355119121,31.98538756,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756355119434,39.28149289,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756355119608,44.07076492,208.8,208.79,1e-08]
["bitfinex","SOLUSD",1756355120431,13.87991715,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756355120737,13.87991715,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756355121040,5.37556733,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355121335,12.18597558,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355121537,12.18597558,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355122113,16.97639474,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355122314,34.89360944,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355123213,30.85631189,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355124831,30.8481556,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355127622,12.17781929,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355127822,6.80225196,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355128215,12.17781929,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355129143,6.80225196,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355129313,12.17781929,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355130442,6.80225196,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355130644,5.37556733,208.8,208.74,5.49064865]
["bitfinex","SOLUSD",1756355130829,3.57508585,208.79,208.75,6.04556733]
["bitfinex","SOLUSD",1756355131137,5.37556733,208.82,208.76,0.67]
["bitfinex","SOLUSD",1756355131339,3.57437775,208.81,208.76,6.04556733]
["bitfinex","SOLUSD",1756355131516,3.57437775,208.81,208.77,0.67]
["bitfinex","SOLUSD",1756355132139,5.37556733,208.83,208.77,0.67]
["bitfinex","SOLUSD",1756355132420,8.94967441,208.82,208.77,0.67]
["bitfinex","SOLUSD",1756355132619,3.57410708,208.81,208.77,5.459767]
["bitfinex","SOLUSD",1756355132847,3.57410708,208.81,208.78,0.67]
["bitfinex","SOLUSD",1756355133527,5.37556733,208.82,208.78,0.67]
["bitfinex","SOLUSD",1756355134122,5.37556733,208.8,208.74,5.40556733]
["bitfinex","SOLUSD",1756355134331,5.37556733,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756355134532,5.37556733,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756355134854,8.95073079,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355135025,8.59233916,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355135221,8.95084204,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355135445,12.16761387,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355135930,8.95084204,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355137136,8.95084204,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355138051,8.95084204,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355139245,8.95084204,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355139447,8.95084204,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355140250,12.16806901,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756355140639,12.16806901,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355141034,6.79250168,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756355141556,5.37556733,208.77,208.74,0.7]
["bitfinex","SOLUSD",1756355141740,3.57414129,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756355142341,132.4,208.76,208.75,6.04556733]
["bitfinex","SOLUSD",1756355142738,132.4,208.76,208.75,7.96545933]
["bitfinex","SOLUSD",1756355143235,137.77556733,208.83,208.75,12.75587849]
["bitfinex","SOLUSD",1756355143430,135.97340958,208.82,208.77,5.37556733]
["bitfinex","SOLUSD",1756355143631,132.4,208.82,208.78,0.67]
["bitfinex","SOLUSD",1756355144256,137.77556733,208.82,208.79,0.67]
["bitfinex","SOLUSD",1756355144440,8.94942096,208.81,208.79,0.67]
["bitfinex","SOLUSD",1756355144755,5.37556733,208.81,208.77,6.710311]
["bitfinex","SOLUSD",1756355144959,5.37556733,208.79,208.77,0.67]
["bitfinex","SOLUSD",1756355145343,5.37556733,208.79,208.75,6.710311]
["bitfinex","SOLUSD",1756355145545,5.37556733,208.79,208.76,0.67]
["bitfinex","SOLUSD",1756355146250,132.4,208.82,208.78,5.37556733]
["bitfinex","SOLUSD",1756355146451,132.4,208.82,208.79,0.67]
["bitfinex","SOLUSD",1756355147134,132.4,208.82,208.8,5.375567]
["bitfinex","SOLUSD",1756355147336,0.06,208.85,208.81,6.04556733]
["bitfinex","SOLUSD",1756355147640,0.06,208.85,208.84,5.37556733]
["bitfinex","SOLUSD",1756355147842,0.06,208.88,208.84,5.37556733]
["bitfinex","SOLUSD",1756355148156,0.06,208.88,208.87,5.37556733]
["bitfinex","SOLUSD",1756355148541,0.06,208.88,208.87,6.02556733]
["bitfinex","SOLUSD",1756355149751,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355150160,6.2986412,208.87,208.8,37.88]
["bitfinex","SOLUSD",1756355150361,6.2986412,208.87,208.85,5.37556733]
["bitfinex","SOLUSD",1756355150658,6.2986412,208.87,208.85,10.81113433]
["bitfinex","SOLUSD",1756355150858,6.2986412,208.87,208.86,5.37556733]
["bitfinex","SOLUSD",1756355151663,0.06,208.88,208.86,5.37556733]
["bitfinex","SOLUSD",1756355151859,6.3586412,208.88,208.87,5.37556733]
["bitfinex","SOLUSD",1756355152159,6.3586412,208.88,208.87,6.02556733]
["bitfinex","SOLUSD",1756355152372,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355153263,6.3586412,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355154266,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355154468,6.3586412,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355155266,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355155850,6.3586412,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355156448,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1756355156865,0.06,208.88,208.87,6.02556733]
["bitfinex","SOLUSD",1756355157162,0.06,208.88,208.87,12.38420833]
["bitfinex","SOLUSD",1756355157555,0.06,208.88,208.87,17.17187529]
["bitfinex","SOLUSD",1756355158455,0.06,208.88,208.87,55.03187529]
["bitfinex","SOLUSD",1756355160546,1e-08,208.88,208.87,55.31619843]
["bitfinex","SOLUSD",1756355162877,1e-08,208.89,208.88,5.37556733]
["bitfinex","SOLUSD",1756355163052,1e-08,208.89,208.88,6.60005986]
["bitfinex","SOLUSD",1756355163372,1e-08,208.89,208.88,44.44005986]
["bitfinex","SOLUSD",1756355163876,1e-08,208.89,208.88,49.22749762]
["bitfinex","SOLUSD",1756355165785,1e-08,208.89,208.88,49.51182076]
["bitfinex","SOLUSD",1756355165974,1e-08,208.9,208.89,5.37556733]
["bitfinex","SOLUSD",1756355166169,1e-08,208.92,208.89,19.90548448]
["bitfinex","SOLUSD",1756355166373,1e-08,208.92,208.91,11.0354578]
["bitfinex","SOLUSD",1756355166583,1e-08,208.92,208.91,24.63105181]
["bitfinex","SOLUSD",1756355166766,1e-08,208.92,208.91,25.28105181]
["bitfinex","SOLUSD",1756355167168,1e-08,208.92,208.91,14.52991715]
["bitfinex","SOLUSD",1756355167472,1e-08,208.92,208.91,30.64221211]
["bitfinex","SOLUSD",1756355168267,1e-08,208.92,208.91,77.46858178]
["bitfinex","SOLUSD",1756355169384,1e-08,208.92,208.91,39.64858178]
["bitfinex","SOLUSD",1756355169688,1e-08,208.92,208.91,63.87298777]
["bitfinex","SOLUSD",1756355170459,1e-08,208.92,208.91,63.58866463]
["bitfinex","SOLUSD",1756355170658,1e-08,208.92,208.91,25.76866463]
["bitfinex","SOLUSD",1756355171078,1e-08,208.92,208.91,63.58866463]
["bitfinex","SOLUSD",1756355174994,1e-08,208.92,208.91,63.56866463]
["bitfinex","SOLUSD",1756355175173,1e-08,208.92,208.91,68.94423196]
["bitfinex","SOLUSD",1756355177380,1e-08,208.92,208.91,63.56866463]
["bitfinex","SOLUSD",1756355177583,1e-08,208.92,208.91,25.76866463]
["bitfinex","SOLUSD",1756355177784,1e-08,208.92,208.91,63.56866463]
["bitfinex","SOLUSD",1756355183698,1e-08,208.92,208.91,63.85298777]
["bitfinex","SOLUSD",1756355183906,1e-08,208.92,208.91,69.2285551]
["bitfinex","SOLUSD",1756355185902,0.66,209.01,208.94,13.87991715]
["bitfinex","SOLUSD",1756355186198,0.66,209.01,208.99,5.37556733]
["bitfinex","SOLUSD",1756355186397,0.06,209.02,208.99,43.15556733]
["bitfinex","SOLUSD",1756355186587,0.06,209.02,208.99,45.07288333]
["bitfinex","SOLUSD",1756355187107,0.06,209.02,208.99,45.64707348]
["bitfinex","SOLUSD",1756355187787,0.06,209.02,208.99,50.43199141]
["bitfinex","SOLUSD",1756355188505,0.72,209.02,208.99,12.65199141]
["bitfinex","SOLUSD",1756355188703,0.72,209.02,208.99,50.43199141]
["bitfinex","SOLUSD",1756355190981,0.06,209.02,208.99,51.10199141]
["bitfinex","SOLUSD",1756355191180,0.06,209.02,208.99,50.43199141]
["bitfinex","SOLUSD",1756355191382,0.06,209.02,208.99,12.65199141]
["bitfinex","SOLUSD",1756355191582,0.06,209.02,208.99,50.41199141]
["bitfinex","SOLUSD",1756355191788,0.06,209.02,208.99,51.08199141]
["bitfinex","SOLUSD",1756355192196,0.06,209.02,208.99,50.41199141]
["bitfinex","SOLUSD",1756355194786,0.06,209.02,208.99,51.08199141]
["bitfinex","SOLUSD",1756355196211,0.06,209.02,208.99,50.41199141]
["bitfinex","SOLUSD",1756355196585,0.66000001,209.0,208.99,6.70223393]
["bitfinex","SOLUSD",1756355196910,0.66000001,209.0,208.99,39.657316]
["bitfinex","SOLUSD",1756355197298,0.66000001,209.0,208.99,44.44223393]
["bitfinex","SOLUSD",1756355199510,0.66000001,209.0,208.99,6.70223393]
["bitfinex","SOLUSD",1756355199717,1e-08,209.0,208.99,50.48780126]
["bitfinex","SOLUSD",1756355199927,1e-08,209.0,208.99,50.7721244]
["bitfinex","SOLUSD",1756355200293,1e-08,209.0,208.99,50.9121244]
["bitfinex","SOLUSD",1756355200592,1e-08,209.0,208.99,49.95780126]
["bitfinex","SOLUSD",1756355200898,1e-08,209.0,208.99,50.62780126]
["bitfinex","SOLUSD",1756355205017,1e-08,209.0,208.99,7.37223393]
["bitfinex","SOLUSD",1756355205318,1e-08,209.0,208.99,50.56780126]
["bitfinex","SOLUSD",1756355207397,1e-08,209.0,208.99,12.74780126]
["bitfinex","SOLUSD",1756355207728,1e-08,209.0,208.99,50.54780126]
["bitfinex","SOLUSD",1756355208799,0.71000001,209.0,208.99,1.917316]
["bitfinex","SOLUSD",1756355209001,0.71000001,209.0,208.99,37.78]
["bitfinex","SOLUSD",1756355210323,0.71000001,209.0,208.99,42.56491793]
["bitfinex","SOLUSD",1756355213030,1e-08,209.0,208.99,42.56491793]
["bitfinex","SOLUSD",1756355213528,1e-08,209.0,208.99,49.20467541]
["bitfinex","SOLUSD",1756355213733,1e-08,209.0,208.99,56.27331641]
["bitfinex","SOLUSD",1756355214033,1e-08,209.0,208.99,55.58331641]
["bitfinex","SOLUSD",1756355214530,1e-08,209.0,208.99,50.20774908]
["bitfinex","SOLUSD",1756355214717,1e-08,209.0,208.99,55.58331641]
["bitfinex","SOLUSD",1756355215832,1e-08,209.0,208.99,56.27331641]
["bitfinex","SOLUSD",1756355216233,1e-08,209.0,208.99,55.58331641]
["bitfinex","SOLUSD",1756355219133,1e-08,209.0,208.99,49.63355893]
["bitfinex","SOLUSD",1756355219340,0.06,209.08,209.05,20.0]
["bitfinex","SOLUSD",1756355219638,0.06,209.08,209.0,13.59559401]
["bitfinex","SOLUSD",1756355219639,0.1,209.09,209.08,13.87991715]
["bitfinex","SOLUSD",1756355219936,1e-08,209.09,209.08,57.11548448]
["bitfinex","SOLUSD",1756355220128,1e-08,209.1,209.08,57.80548448]
["bitfinex","SOLUSD",1756355220325,1e-08,209.1,209.09,19.94548448]
["bitfinex","SOLUSD",1756355220712,1e-08,209.1,209.09,25.89496701]
["bitfinex","SOLUSD",1756355220936,1e-08,209.1,209.09,30.67759649]
["bitfinex","SOLUSD",1756355221212,0.71,209.19,209.11,0.28432314]
["bitfinex","SOLUSD",1756355221428,0.71,209.19,209.17,5.37556733]
["bitfinex","SOLUSD",1756355221632,0.71,209.18,209.14,5.37556733]
["bitfinex","SOLUSD",1756355221832,0.71,209.17,209.15,37.86]
["bitfinex","SOLUSD",1756355222013,5.37556733,209.17,209.16,37.86]
["bitfinex","SOLUSD",1756355222568,6.08556733,209.17,209.16,37.86]
["bitfinex","SOLUSD",1756355222724,0.71,209.17,209.16,37.86]
["bitfinex","SOLUSD",1756355222929,0.71,209.17,209.16,42.64102887]
["bitfinex","SOLUSD",1756355224937,0.71,209.17,209.16,37.86]
["bitfinex","SOLUSD",1756355225132,6.08556733,209.17,209.14,4.78147616]
["bitfinex","SOLUSD",1756355225327,0.71,209.16,209.15,37.86]
["bitfinex","SOLUSD",1756355225514,0.71,209.16,209.13,13.595594]
["bitfinex","SOLUSD",1756355225515,6.08556733,209.16,209.13,13.595594]
["bitfinex","SOLUSD",1756355225726,5.37556733,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1756355226027,0.71,209.13,209.09,51.455594]
["bitfinex","SOLUSD",1756355226238,0.71,209.12,209.09,51.455594]
["bitfinex","SOLUSD",1756355226460,0.71,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756355226974,0.06,209.17,209.1,22.83397]
["bitfinex","SOLUSD",1756355227261,0.06,209.17,209.11,38.55]
["bitfinex","SOLUSD",1756355227464,0.06,209.17,209.12,37.94]
["bitfinex","SOLUSD",1756355227644,0.06,209.17,209.14,5.37556733]
["bitfinex","SOLUSD",1756355227960,0.71,209.16,209.15,37.94]
["bitfinex","SOLUSD",1756355229447,0.71,209.16,209.15,42.72125747]
["bitfinex","SOLUSD",1756355229766,4.02124801,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1756355229969,0.71,209.32,209.27,5.37556733]
["bitfinex","SOLUSD",1756355230147,0.71,209.31,209.28,38.62]
["bitfinex","SOLUSD",1756355230344,0.71,209.3,209.29,38.62]
["bitfinex","SOLUSD",1756355230966,0.71,209.3,209.29,52.981282]
["bitfinex","SOLUSD",1756355231357,0.71,209.3,209.29,57.75934115]
["bitfinex","SOLUSD",1756355231953,0.71,209.34,209.29,65.99056836]
["bitfinex","SOLUSD",1756355232155,0.71,209.33,209.29,57.75934115]
["bitfinex","SOLUSD",1756355232353,0.71,209.32,209.29,65.99056836]
["bitfinex","SOLUSD",1756355232647,0.1,209.38,209.31,8.23122721]
["bitfinex","SOLUSD",1756355232956,0.1,209.38,209.37,8.23122721]
["bitfinex","SOLUSD",1756355233250,0.1,209.38,209.37,47.07122721]
["bitfinex","SOLUSD",1756355233458,0.1,209.38,209.37,51.84746067]
["bitfinex","SOLUSD",1756355234948,0.1,209.38,209.37,60.07868867]
["bitfinex","SOLUSD",1756355235153,0.1,209.38,209.37,51.84746146]
["bitfinex","SOLUSD",1756355235365,0.1,209.38,209.37,60.07868867]
["bitfinex","SOLUSD",1756355238481,4.02124801,209.58,209.43,0.14216157]
["bitfinex","SOLUSD",1756355238669,30.66847268,209.7,209.52,8.23122721]
["bitfinex","SOLUSD",1756355238670,0.7,209.57,209.52,8.23122721]
["bitfinex","SOLUSD",1756355238856,0.7,209.56,209.53,39.42]
["bitfinex","SOLUSD",1756355239054,7.89816012,209.63,209.54,8.23122721]
["bitfinex","SOLUSD",1756355239055,0.7,209.58,209.54,8.23122721]
["bitfinex","SOLUSD",1756355239361,0.7,209.57,209.55,39.42]
["bitfinex","SOLUSD",1756355239571,0.7,209.56,209.55,39.42]
["bitfinex","SOLUSD",1756355240482,7.89816012,209.63,209.56,13.59559401]
["bitfinex","SOLUSD",1756355240782,7.89816012,209.63,209.61,8.23122721]
["bitfinex","SOLUSD",1756355240987,7.89816012,209.63,209.62,39.84]
["bitfinex","SOLUSD",1756355241165,8.59816012,209.63,209.6,39.82]
["bitfinex","SOLUSD",1756355241357,0.7,209.62,209.61,8.231227]
["bitfinex","SOLUSD",1756355242369,8.93122721,209.62,209.58,16.04]
["bitfinex","SOLUSD",1756355242565,0.7,209.61,209.58,16.04]
["bitfinex","SOLUSD",1756355242772,0.7,209.6,209.58,16.04]
["bitfinex","SOLUSD",1756355242974,0.7,209.59,209.58,16.04]
["bitfinex","SOLUSD",1756355244654,8.93122721,209.59,209.54,39.74]
["bitfinex","SOLUSD",1756355244853,0.7,209.58,209.54,39.74]
["bitfinex","SOLUSD",1756355245482,8.23122721,209.61,209.54,47.97122721]
["bitfinex","SOLUSD",1756355245706,0.7,209.6,209.54,47.97122721]
["bitfinex","SOLUSD",1756355245856,0.7,209.6,209.54,52.74353176]
["bitfinex","SOLUSD",1756355246685,0.06,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1756355246860,0.06,209.65,209.64,8.23122721]
["bitfinex","SOLUSD",1756355247261,0.06,209.65,209.64,8.93122721]
["bitfinex","SOLUSD",1756355247785,0.06,209.65,209.64,41.22]
["bitfinex","SOLUSD",1756355247999,0.06,209.65,209.64,49.451228]
["bitfinex","SOLUSD",1756355248988,0.06,209.65,209.64,62.45253725]
["bitfinex","SOLUSD",1756355250966,0.06,209.65,209.64,54.22131004]
["bitfinex","SOLUSD",1756355251167,0.06,209.65,209.64,62.45253725]
["bitfinex","SOLUSD",1756355251363,0.06,209.65,209.64,61.75253725]
["bitfinex","SOLUSD",1756355251592,0.06,209.65,209.64,53.52131004]
["bitfinex","SOLUSD",1756355251782,0.06,209.65,209.64,8.231228]
["bitfinex","SOLUSD",1756355251972,0.76,209.65,209.64,8.231228]
["bitfinex","SOLUSD",1756355252491,0.76,209.65,209.63,37.16]
["bitfinex","SOLUSD",1756355252890,0.7,209.64,209.63,37.16]
["bitfinex","SOLUSD",1756355253792,0.06,209.65,209.6,8.291227]
["bitfinex","SOLUSD",1756355254001,8.23122721,209.75,209.64,8.23122721]
["bitfinex","SOLUSD",1756355254170,8.23122721,209.75,209.67,8.23122721]
["bitfinex","SOLUSD",1756355254372,8.23122721,209.75,209.68,42.24]
["bitfinex","SOLUSD",1756355254682,8.23122721,209.76,209.69,22.81114436]
["bitfinex","SOLUSD",1756355254880,8.23122721,209.76,209.7,0.7]
["bitfinex","SOLUSD",1756355255106,8.23122721,209.78,209.71,41.52]
["bitfinex","SOLUSD",1756355255395,4.76597285,209.83,209.71,5.46835598]
["bitfinex","SOLUSD",1756355255574,4.76597285,209.83,209.72,41.5]
["bitfinex","SOLUSD",1756355255782,13.59559401,209.82,209.69,13.595594]
["bitfinex","SOLUSD",1756355255990,8.23122721,209.73,209.7,41.54]
["bitfinex","SOLUSD",1756355256374,8.23122721,209.74,209.7,41.54]
["bitfinex","SOLUSD",1756355257093,8.23122721,209.75,209.7,42.24]
["bitfinex","SOLUSD",1756355257587,0.7,209.77,209.7,42.24]
["bitfinex","SOLUSD",1756355257786,8.23122721,209.74,209.7,41.54]
["bitfinex","SOLUSD",1756355258099,8.23122721,209.73,209.69,13.595594]
["bitfinex","SOLUSD",1756355258300,8.23122721,209.71,209.69,41.46]
["bitfinex","SOLUSD",1756355259783,8.93122721,209.7,209.65,14.33315]
["bitfinex","SOLUSD",1756355259984,4.76829258,209.72,209.64,0.7]
["bitfinex","SOLUSD",1756355259985,8.23122721,209.68,209.66,41.4]
["bitfinex","SOLUSD",1756355260194,8.23122721,209.67,209.66,41.4]
["bitfinex","SOLUSD",1756355262076,0.7,209.7,209.66,41.4]
["bitfinex","SOLUSD",1756355262273,8.23122721,209.67,209.66,41.4]
["bitfinex","SOLUSD",1756355262473,8.23122721,209.67,209.65,41.3]
["bitfinex","SOLUSD",1756355262672,0.7,209.79,209.66,14.86794925]
["bitfinex","SOLUSD",1756355262908,8.23122721,209.74,209.69,13.73775558]
["bitfinex","SOLUSD",1756355263218,8.23122721,209.74,209.7,42.3]
["bitfinex","SOLUSD",1756355263396,8.23122721,209.73,209.71,5.46836922]
["bitfinex","SOLUSD",1756355263710,8.23122721,209.72,209.68,0.7]
["bitfinex","SOLUSD",1756355263923,8.23122721,209.73,209.69,42.3]
["bitfinex","SOLUSD",1756355264128,8.23122721,209.73,209.69,41.6]
["bitfinex","SOLUSD",1756355264312,8.23122721,209.73,209.7,0.7]
["bitfinex","SOLUSD",1756355264623,8.23122721,209.73,209.71,0.7]
["bitfinex","SOLUSD",1756355265010,8.23122721,209.73,209.7,8.231227]
["bitfinex","SOLUSD",1756355265206,8.23122721,209.74,209.7,8.931227]
["bitfinex","SOLUSD",1756355265410,8.23122721,209.74,209.71,5.46848981]
["bitfinex","SOLUSD",1756355265615,0.06,209.72,209.71,5.46848981]
["bitfinex","SOLUSD",1756355266211,0.06,209.72,209.71,46.96848981]
["bitfinex","SOLUSD",1756355268321,0.06,209.72,209.71,46.88848981]
["bitfinex","SOLUSD",1756355268628,8.29122721,209.72,209.71,8.231228]
["bitfinex","SOLUSD",1756355268923,8.29122721,209.72,209.71,41.42]
["bitfinex","SOLUSD",1756355268924,0.06,209.72,209.71,41.42]
["bitfinex","SOLUSD",1756355269234,0.06,209.72,209.71,49.651228]
["bitfinex","SOLUSD",1756355270026,0.06,209.72,209.71,54.41971781]
["bitfinex","SOLUSD",1756355270628,0.06,209.72,209.71,49.651228]
["bitfinex","SOLUSD",1756355270929,8.23122721,209.8,209.71,63.81316379]
["bitfinex","SOLUSD",1756355271105,20.0490629,209.94,209.72,9.16555035]
["bitfinex","SOLUSD",1756355271106,0.68,209.82,209.72,9.16555035]
["bitfinex","SOLUSD",1756355271307,8.23122721,209.79,209.73,0.65]
["bitfinex","SOLUSD",1756355271538,8.23122721,209.78,209.74,41.58]
["bitfinex","SOLUSD",1756355271937,8.23122721,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756355272112,8.23122721,209.78,209.76,41.54]
["bitfinex","SOLUSD",1756355273235,0.68,209.82,209.76,41.54]
["bitfinex","SOLUSD",1756355273236,8.23122721,209.79,209.76,54.53841885]
["bitfinex","SOLUSD",1756355273620,8.23122721,209.78,209.76,54.53841885]
["bitfinex","SOLUSD",1756355274038,8.23122721,209.79,209.76,54.53841885]
["bitfinex","SOLUSD",1756355274740,0.28432314,209.89,209.76,8.231227]
["bitfinex","SOLUSD",1756355274741,8.23122721,209.77,209.76,8.231227]
["bitfinex","SOLUSD",1756355274912,8.23122721,209.77,209.76,41.5]
["bitfinex","SOLUSD",1756355275514,8.91122721,209.77,209.76,41.42]
["bitfinex","SOLUSD",1756355276253,8.91122721,209.77,209.75,41.4]
["bitfinex","SOLUSD",1756355276418,8.23122721,209.76,209.75,41.4]
["bitfinex","SOLUSD",1756355276613,0.68,209.77,209.75,41.4]
["bitfinex","SOLUSD",1756355276806,8.23122721,209.76,209.75,41.4]
["bitfinex","SOLUSD",1756355277659,8.91122721,209.76,209.71,41.32]
["bitfinex","SOLUSD",1756355277933,8.23122721,209.72,209.71,41.32]
["bitfinex","SOLUSD",1756355278532,0.68,209.75,209.71,41.32]
["bitfinex","SOLUSD",1756355278842,8.23122721,209.72,209.71,41.32]
["bitfinex","SOLUSD",1756355280218,11.7631403,209.72,209.71,41.32]
["bitfinex","SOLUSD",1756355280421,11.7631403,209.72,209.62,0.03]
["bitfinex","SOLUSD",1756355280422,13.59559401,209.71,209.62,0.03]
["bitfinex","SOLUSD",1756355280725,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355280923,14.35234194,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355281129,22.58356915,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355281546,14.35234194,209.63,209.62,0.68]
["bitfinex","SOLUSD",1756355281735,7.64144409,209.63,209.62,41.92]
["bitfinex","SOLUSD",1756355282242,8.23122721,209.71,209.62,50.72369166]
["bitfinex","SOLUSD",1756355282427,8.23122721,209.72,209.65,8.23122721]
["bitfinex","SOLUSD",1756355282628,14.95920587,209.71,209.66,41.26]
["bitfinex","SOLUSD",1756355282829,8.23122721,209.71,209.67,0.65]
["bitfinex","SOLUSD",1756355283143,11.41824707,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756355283331,3.54700307,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756355284012,3.54700307,209.69,209.63,0.28432314]
["bitfinex","SOLUSD",1756355284013,14.97035057,209.69,209.63,0.65]
["bitfinex","SOLUSD",1756355284214,0.74,209.72,209.63,0.65]
["bitfinex","SOLUSD",1756355284215,6.73936013,209.68,209.64,45.97008204]
["bitfinex","SOLUSD",1756355284540,0.74,209.72,209.65,0.65]
["bitfinex","SOLUSD",1756355284541,8.23122721,209.71,209.65,0.65]
["bitfinex","SOLUSD",1756355284742,3.54885332,209.7,209.66,0.57235524]
["bitfinex","SOLUSD",1756355284923,14.97376951,209.69,209.65,0.65]
["bitfinex","SOLUSD",1756355285124,3.54885332,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756355285441,3.54885332,209.68,209.62,0.60246445]
["bitfinex","SOLUSD",1756355285442,14.97782942,209.67,209.62,4.80050724]
["bitfinex","SOLUSD",1756355285635,6.74660221,209.66,209.63,41.87]
["bitfinex","SOLUSD",1756355285936,8.23122721,209.68,209.63,41.87]
["bitfinex","SOLUSD",1756355286141,6.74732127,209.67,209.64,0.65]
["bitfinex","SOLUSD",1756355286342,8.29122721,209.72,209.65,8.23122721]
["bitfinex","SOLUSD",1756355286644,6.74775466,209.71,209.65,0.65]
["bitfinex","SOLUSD",1756355286856,14.97898187,209.7,209.65,0.65]
["bitfinex","SOLUSD",1756355287149,8.23122721,209.7,209.65,0.65]
["bitfinex","SOLUSD",1756355287332,8.23122721,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1756355287536,8.23122721,209.7,209.67,41.18]
["bitfinex","SOLUSD",1756355288448,8.23122721,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756355288850,0.06,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1756355289023,8.23122721,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756355289528,8.23122721,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756355289744,8.23122721,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756355290646,8.29122721,209.72,209.69,0.65]
["bitfinex","SOLUSD",1756355290942,8.29122721,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1756355291150,8.23122721,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756355291725,8.23122721,209.71,209.68,5.41917207]
["bitfinex","SOLUSD",1756355291928,8.23122721,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756355292145,8.23122721,209.7,209.69,41.04]
["bitfinex","SOLUSD",1756355292347,0.06,209.72,209.69,41.04]
["bitfinex","SOLUSD",1756355292554,0.06,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1756355292725,0.68,209.79,209.7,4.76871721]
["bitfinex","SOLUSD",1756355292726,0.68,209.81,209.71,0.85654191]
["bitfinex","SOLUSD",1756355293056,8.23122721,209.77,209.72,0.65]
["bitfinex","SOLUSD",1756355293237,8.23122721,209.77,209.73,41.67]
["bitfinex","SOLUSD",1756355293436,8.23122721,209.77,209.74,0.65]
["bitfinex","SOLUSD",1756355293763,8.23122721,209.78,209.74,0.65]
["bitfinex","SOLUSD",1756355294063,8.23122721,209.79,209.74,0.65]
["bitfinex","SOLUSD",1756355294242,8.23122721,209.79,209.75,0.65]
["bitfinex","SOLUSD",1756355294664,8.23122721,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756355294826,0.68,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1756355294827,8.23122721,209.78,209.77,40.98]
["bitfinex","SOLUSD",1756355295756,8.23122721,209.79,209.77,40.98]
["bitfinex","SOLUSD",1756355295936,8.23122721,209.79,209.77,41.63]
["bitfinex","SOLUSD",1756355296462,0.68,209.83,209.78,0.65]
["bitfinex","SOLUSD",1756355296664,0.68,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756355296665,8.23122721,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756355296838,0.68,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756355297045,8.23122721,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756355297348,8.67758853,209.88,209.78,4.76689865]
["bitfinex","SOLUSD",1756355297538,7.44099011,209.87,209.78,4.76689865]
["bitfinex","SOLUSD",1756355297747,8.23122721,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756355297968,8.23122721,209.82,209.78,5.41689865]
["bitfinex","SOLUSD",1756355298134,8.23122721,209.8,209.74,0.65]
["bitfinex","SOLUSD",1756355298454,8.23122721,209.79,209.75,40.86]
["bitfinex","SOLUSD",1756355298630,8.23122721,209.79,209.75,45.62758045]
["bitfinex","SOLUSD",1756355298829,8.23122721,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1756355299032,8.23122721,209.76,209.75,45.60758045]
["bitfinex","SOLUSD",1756355299232,8.23122721,209.76,209.75,40.84]
["bitfinex","SOLUSD",1756355299727,8.89122721,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1756355299930,8.89122721,209.76,209.71,40.82]
["bitfinex","SOLUSD",1756355299931,8.23122721,209.72,209.71,40.82]
["bitfinex","SOLUSD",1756355300847,0.66,209.76,209.71,45.58845892]
["bitfinex","SOLUSD",1756355301151,0.66,209.75,209.71,45.58845892]
["bitfinex","SOLUSD",1756355301471,8.23122721,209.72,209.71,45.58845892]
["bitfinex","SOLUSD",1756355301681,8.89122721,209.72,209.65,0.69]
["bitfinex","SOLUSD",1756355301986,8.23122721,209.68,209.66,40.8]
["bitfinex","SOLUSD",1756355302149,8.23122721,209.69,209.66,40.8]
["bitfinex","SOLUSD",1756355302342,0.66,209.72,209.66,41.49]
["bitfinex","SOLUSD",1756355302544,8.23122721,209.7,209.66,41.49]
["bitfinex","SOLUSD",1756355302770,8.23122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355303175,23.54109774,209.89,209.69,0.03]
["bitfinex","SOLUSD",1756355303176,0.66,209.77,209.69,8.95122721]
["bitfinex","SOLUSD",1756355303375,8.23122721,209.76,209.7,49.68122721]
["bitfinex","SOLUSD",1756355303579,8.23122721,209.75,209.7,41.45]
["bitfinex","SOLUSD",1756355303869,8.23122721,209.76,209.71,0.69]
["bitfinex","SOLUSD",1756355304161,8.23122721,209.76,209.72,0.69]
["bitfinex","SOLUSD",1756355305266,8.23122721,209.76,209.7,40.76]
["bitfinex","SOLUSD",1756355305267,8.23122721,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1756355305476,0.66,209.78,209.74,40.78]
["bitfinex","SOLUSD",1756355305782,0.66,209.77,209.74,40.78]
["bitfinex","SOLUSD",1756355305988,8.23122721,209.76,209.74,40.78]
["bitfinex","SOLUSD",1756355306273,0.66,209.77,209.74,40.78]
["bitfinex","SOLUSD",1756355306575,8.23122721,209.75,209.74,40.78]
["bitfinex","SOLUSD",1756355306943,8.23122721,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756355306944,8.89122721,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756355307143,0.66,209.75,209.69,40.71]
["bitfinex","SOLUSD",1756355307378,8.23122721,209.7,209.69,40.71]
["bitfinex","SOLUSD",1756355308745,8.23122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355309574,8.89122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355312389,8.23122721,209.74,209.69,5.48894463]
["bitfinex","SOLUSD",1756355312717,8.23122721,209.75,209.7,0.69]
["bitfinex","SOLUSD",1756355312850,8.23122721,209.75,209.71,41.21]
["bitfinex","SOLUSD",1756355313051,8.89122721,209.8,209.73,8.23122721]
["bitfinex","SOLUSD",1756355313258,8.23122721,209.78,209.74,41.27]
["bitfinex","SOLUSD",1756355313450,8.23122721,209.78,209.75,0.69]
["bitfinex","SOLUSD",1756355313658,8.23122721,209.79,209.75,0.69]
["bitfinex","SOLUSD",1756355314453,0.06,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756355314656,8.23122721,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756355314879,0.66,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756355315081,0.66,209.79,209.75,4.76754271]
["bitfinex","SOLUSD",1756355315676,0.66,209.81,209.75,4.76754271]
["bitfinex","SOLUSD",1756355316871,0.72,209.82,209.76,40.54]
["bitfinex","SOLUSD",1756355317069,0.66,209.81,209.76,40.54]
["bitfinex","SOLUSD",1756355317269,0.66,209.8,209.76,40.54]
["bitfinex","SOLUSD",1756355318477,8.23122721,209.77,209.75,40.48]
["bitfinex","SOLUSD",1756355318781,8.23122721,209.76,209.75,40.48]
["bitfinex","SOLUSD",1756355319159,8.89122721,209.76,209.73,40.44]
["bitfinex","SOLUSD",1756355319469,8.23122721,209.74,209.73,40.44]
["bitfinex","SOLUSD",1756355320486,8.23122721,209.74,209.73,45.20803509]
["bitfinex","SOLUSD",1756355320863,8.23122721,209.74,209.73,40.44]
["bitfinex","SOLUSD",1756355321393,0.66,209.74,209.69,4.7988234]
["bitfinex","SOLUSD",1756355321562,8.23122721,209.7,209.69,4.7988234]
["bitfinex","SOLUSD",1756355321768,8.89122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355322463,0.66,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355322663,8.23122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355322875,0.66,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355323074,8.89122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355325493,0.72,209.75,209.69,0.72]
["bitfinex","SOLUSD",1756355325665,8.23122721,209.71,209.69,41.0]
["bitfinex","SOLUSD",1756355326185,8.23122721,209.7,209.69,41.0]
["bitfinex","SOLUSD",1756355326770,0.72,209.75,209.69,45.76878014]
["bitfinex","SOLUSD",1756355326974,8.23122721,209.7,209.69,45.07878014]
["bitfinex","SOLUSD",1756355327775,0.66,209.73,209.69,45.07878014]
["bitfinex","SOLUSD",1756355327985,8.23122721,209.7,209.69,45.07878014]
["bitfinex","SOLUSD",1756355329688,8.90122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355329861,0.06,209.75,209.69,44.97894463]
["bitfinex","SOLUSD",1756355330068,8.23122721,209.7,209.69,44.97894463]
["bitfinex","SOLUSD",1756355331186,8.23122721,209.7,209.69,40.21]
["bitfinex","SOLUSD",1756355331395,8.90122721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355331773,12.10898103,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355333388,16.87769824,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355334192,25.10892545,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756355334375,8.23122721,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756355334579,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355334983,8.90122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355335377,0.67,209.7,209.62,0.7]
["bitfinex","SOLUSD",1756355335580,8.23122721,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756355335776,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355336295,0.67,209.67,209.62,0.03]
["bitfinex","SOLUSD",1756355336598,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355338595,8.90122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355338897,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355339100,8.90122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355339976,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355342613,4.76917207,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756355342903,8.23122721,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355343779,132.4,209.69,209.62,0.03]
["bitfinex","SOLUSD",1756355343998,8.23122721,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756355345306,5.33450442,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756355345494,137.83919952,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756355345803,5.33450442,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355346885,132.4,209.68,209.62,5.47053716]
["bitfinex","SOLUSD",1756355347210,5.33450442,209.64,209.62,5.47053716]
["bitfinex","SOLUSD",1756355347421,5.33450442,209.64,209.63,0.67]
["bitfinex","SOLUSD",1756355347909,5.33450442,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756355348094,132.4,209.68,209.63,0.67]
["bitfinex","SOLUSD",1756355348293,137.73450442,209.68,209.64,0.67]
["bitfinex","SOLUSD",1756355348602,5.33450442,209.67,209.62,0.03]
["bitfinex","SOLUSD",1756355348789,137.73450442,209.68,209.65,0.67]
["bitfinex","SOLUSD",1756355349503,5.39450442,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1756355349694,5.39450442,209.72,209.68,0.67]
["bitfinex","SOLUSD",1756355349896,5.39450442,209.72,209.69,0.67]
["bitfinex","SOLUSD",1756355350112,13.59559401,209.69,209.62,0.03]
["bitfinex","SOLUSD",1756355350318,13.87991715,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756355350485,31.02101272,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756355350689,3.55595356,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756355350902,8.89045798,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355351886,32.59200406,209.58,209.46,0.67]
["bitfinex","SOLUSD",1756355352089,5.33450442,209.56,209.5,40.24]
["bitfinex","SOLUSD",1756355352288,3.55595356,209.55,209.5,40.24]
["bitfinex","SOLUSD",1756355352520,3.55595356,209.55,209.48,5.44369414]
["bitfinex","SOLUSD",1756355352721,3.55595356,209.54,209.51,40.24]
["bitfinex","SOLUSD",1756355353012,3.55595356,209.53,209.48,5.44369414]
["bitfinex","SOLUSD",1756355353214,5.33450442,209.5,209.49,0.87]
["bitfinex","SOLUSD",1756355353415,8.21745255,209.5,209.49,0.87]
["bitfinex","SOLUSD",1756355353587,8.21745255,209.5,209.49,45.84349754]
["bitfinex","SOLUSD",1756355353786,8.21745255,209.51,209.49,5.64349754]
["bitfinex","SOLUSD",1756355353989,8.21745255,209.52,209.5,40.87]
["bitfinex","SOLUSD",1756355354190,8.21745255,209.52,209.51,0.67]
["bitfinex","SOLUSD",1756355354585,8.21745255,209.52,209.51,40.87]
["bitfinex","SOLUSD",1756355354785,8.21745255,209.52,209.51,45.64304185]
["bitfinex","SOLUSD",1756355355495,8.21745255,209.53,209.51,45.64304185]
["bitfinex","SOLUSD",1756355355696,8.21745255,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756355355897,8.21745255,209.52,209.51,44.93304185]
["bitfinex","SOLUSD",1756355356316,8.21745255,209.52,209.51,45.60304185]
["bitfinex","SOLUSD",1756355356613,8.21745255,209.52,209.49,0.2]
["bitfinex","SOLUSD",1756355356614,11.76184906,209.52,209.49,0.2]
["bitfinex","SOLUSD",1756355356799,8.21745255,209.5,209.49,40.34]
["bitfinex","SOLUSD",1756355357001,3.54439651,209.5,209.49,0.2]
["bitfinex","SOLUSD",1756355357199,11.76184906,209.5,209.49,0.2]
["bitfinex","SOLUSD",1756355357395,11.76184906,209.5,209.49,40.34]
["bitfinex","SOLUSD",1756355358322,11.76104827,209.5,209.49,40.34]
["bitfinex","SOLUSD",1756355358920,11.76104827,209.5,209.49,0.2]
["bitfinex","SOLUSD",1756355359111,11.75846772,209.5,209.49,40.32]
["bitfinex","SOLUSD",1756355359701,13.59559401,209.57,209.49,0.2]
["bitfinex","SOLUSD",1756355359924,8.21745255,209.5,209.49,0.2]
["bitfinex","SOLUSD",1756355360102,8.21745255,209.5,209.49,40.26]
["bitfinex","SOLUSD",1756355362620,8.21745255,209.52,209.49,45.73349754]
["bitfinex","SOLUSD",1756355362800,8.21745255,209.53,209.5,0.7]
["bitfinex","SOLUSD",1756355362996,3.54188092,209.52,209.49,4.97349754]
["bitfinex","SOLUSD",1756355363196,8.21745255,209.53,209.51,0.7]
["bitfinex","SOLUSD",1756355363412,3.54275955,209.52,209.5,39.98]
["bitfinex","SOLUSD",1756355363611,8.21745255,209.53,209.5,39.98]
["bitfinex","SOLUSD",1756355363796,0.06,209.57,209.5,39.98]
["bitfinex","SOLUSD",1756355363797,11.76021328,209.52,209.5,39.98]
["bitfinex","SOLUSD",1756355363996,8.21745255,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756355364299,11.76021328,209.52,209.51,40.66]
["bitfinex","SOLUSD",1756355364715,7.71745255,209.52,209.51,45.43304185]
["bitfinex","SOLUSD",1756355365897,7.71745255,209.52,209.51,40.66]
["bitfinex","SOLUSD",1756355366098,7.71745255,209.52,209.49,0.2]
["bitfinex","SOLUSD",1756355366320,8.21745255,209.5,209.49,4.97338738]
["bitfinex","SOLUSD",1756355366495,8.21745255,209.5,209.49,44.87338738]
["bitfinex","SOLUSD",1756355366920,8.21745255,209.51,209.49,45.55338738]
["bitfinex","SOLUSD",1756355367128,0.06,209.57,209.5,8.91745255]
["bitfinex","SOLUSD",1756355367304,8.21745255,209.55,209.5,0.7]
["bitfinex","SOLUSD",1756355367503,8.21745255,209.55,209.51,39.94]
["bitfinex","SOLUSD",1756355367731,8.21745255,209.55,209.52,0.7]
["bitfinex","SOLUSD",1756355367918,8.21745255,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756355368114,8.21745255,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756355368315,8.21745255,209.55,209.54,45.39235849]
["bitfinex","SOLUSD",1756355369226,8.21745255,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756355369398,8.21745255,209.55,209.54,45.37235849]
["bitfinex","SOLUSD",1756355369603,8.21745255,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756355369811,8.21745255,209.55,209.54,45.33235849]
["bitfinex","SOLUSD",1756355370821,8.21745255,209.55,209.54,45.31235849]
["bitfinex","SOLUSD",1756355371426,8.21745255,209.55,209.54,45.29235849]
["bitfinex","SOLUSD",1756355371826,8.21745255,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756355372029,8.21745255,209.55,209.54,45.29235849]
["bitfinex","SOLUSD",1756355372230,8.21745255,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756355372434,8.21745255,209.55,209.54,45.27235849]
["bitfinex","SOLUSD",1756355373129,0.06,209.57,209.54,45.27235849]
["bitfinex","SOLUSD",1756355373330,5.33785063,209.56,209.54,45.27235849]
["bitfinex","SOLUSD",1756355373536,5.33785063,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756355373717,0.06,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756355374124,5.33785063,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756355374328,5.33785063,209.56,209.55,5.47213075]
["bitfinex","SOLUSD",1756355374843,5.33785063,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1756355375129,0.06,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756355375333,0.06,209.57,209.56,39.7]
["bitfinex","SOLUSD",1756355375734,0.06,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756355375909,0.06,209.57,209.56,39.7]
["bitfinex","SOLUSD",1756355376110,5.39785063,209.57,209.56,39.68]
["bitfinex","SOLUSD",1756355377124,5.39785063,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756355377329,0.06,209.57,209.56,39.68]
["bitfinex","SOLUSD",1756355377821,0.06,209.57,209.56,39.64]
["bitfinex","SOLUSD",1756355378408,5.39785063,209.57,209.56,39.64]
["bitfinex","SOLUSD",1756355380840,5.39785063,209.57,209.56,39.6]
["bitfinex","SOLUSD",1756355381829,5.39785063,209.57,209.56,39.54]
["bitfinex","SOLUSD",1756355382136,5.39785063,209.57,209.56,39.52]
["bitfinex","SOLUSD",1756355382341,0.06,209.57,209.56,39.52]
["bitfinex","SOLUSD",1756355382545,5.39785063,209.57,209.56,39.52]
["bitfinex","SOLUSD",1756355383137,5.39785063,209.57,209.54,5.47234393]
["bitfinex","SOLUSD",1756355383440,0.06,209.6,209.56,39.52]
["bitfinex","SOLUSD",1756355383743,0.06,209.6,209.59,5.33785063]
["bitfinex","SOLUSD",1756355384041,0.06,209.6,209.59,45.15785063]
["bitfinex","SOLUSD",1756355384239,0.06,209.62,209.61,10.10861538]
["bitfinex","SOLUSD",1756355384540,0.06,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756355384922,0.06,209.62,209.61,45.29076475]
["bitfinex","SOLUSD",1756355385633,0.06,209.62,209.61,50.62861538]
["bitfinex","SOLUSD",1756355386142,0.06,209.62,209.61,10.80861538]
["bitfinex","SOLUSD",1756355386336,0.06,209.62,209.61,50.56861538]
["bitfinex","SOLUSD",1756355387141,0.06,209.62,209.61,50.54861538]
["bitfinex","SOLUSD",1756355387847,0.06,209.62,209.61,50.52861538]
["bitfinex","SOLUSD",1756355389241,0.06,209.62,209.61,10.80861538]
["bitfinex","SOLUSD",1756355389441,0.06,209.62,209.61,50.48861538]
["bitfinex","SOLUSD",1756355389743,0.06,209.62,209.61,16.14646638]
["bitfinex","SOLUSD",1756355390048,0.06,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756355390249,0.06,209.62,209.61,44.43076475]
["bitfinex","SOLUSD",1756355390447,0.06,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1756355390651,0.06,209.62,209.61,45.15076475]
["bitfinex","SOLUSD",1756355390829,0.06,209.62,209.61,50.48861538]
["bitfinex","SOLUSD",1756355391230,0.06,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1756355391546,0.06,209.62,209.61,45.13076475]
["bitfinex","SOLUSD",1756355391750,0.06,209.62,209.61,50.46861538]
["bitfinex","SOLUSD",1756355391933,0.06,209.62,209.61,50.44861538]
["bitfinex","SOLUSD",1756355393528,0.06,209.62,209.61,10.82861538]
["bitfinex","SOLUSD",1756355393865,0.06,209.62,209.61,45.05076475]
["bitfinex","SOLUSD",1756355394737,0.06,209.62,209.61,10.82861538]
["bitfinex","SOLUSD",1756355395043,0.06,209.62,209.61,50.38861538]
["bitfinex","SOLUSD",1756355395825,0.06,209.62,209.61,10.82861538]
["bitfinex","SOLUSD",1756355396027,0.06,209.62,209.61,50.34861538]
["bitfinex","SOLUSD",1756355397037,0.06,209.62,209.61,10.10861538]
["bitfinex","SOLUSD",1756355397243,0.06,209.62,209.61,50.32861538]
["bitfinex","SOLUSD",1756355398674,0.06,209.62,209.61,44.95076475]
["bitfinex","SOLUSD",1756355399831,0.06,209.62,209.61,39.44]
["bitfinex","SOLUSD",1756355400253,0.06,209.62,209.61,39.4]
["bitfinex","SOLUSD",1756355400452,0.06,209.62,209.6,4.80096026]
["bitfinex","SOLUSD",1756355400654,0.06,209.62,209.61,44.15076475]
["bitfinex","SOLUSD",1756355400851,0.06,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756355401045,0.06,209.62,209.61,44.15076475]
["bitfinex","SOLUSD",1756355401443,6.07785063,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756355401647,0.68,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355401847,6.01785063,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756355402069,5.33785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355402438,6.01785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355403347,19.61344464,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355403656,24.38489229,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355404033,31.13976382,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355404232,31.42408696,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355405241,7.43487153,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355405562,6.01785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355408554,19.61344464,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355408859,22.81465366,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355409053,19.61344464,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355409253,5.33785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355410951,5.39785063,209.62,209.57,0.75]
["bitfinex","SOLUSD",1756355411175,0.06,209.62,209.58,39.32]
["bitfinex","SOLUSD",1756355411464,0.06,209.62,209.59,0.72]
["bitfinex","SOLUSD",1756355411770,0.06,209.62,209.6,0.72]
["bitfinex","SOLUSD",1756355411970,5.39785063,209.62,209.58,0.72]
["bitfinex","SOLUSD",1756355412169,5.33785063,209.61,209.59,39.36]
["bitfinex","SOLUSD",1756355412350,5.33785063,209.61,209.58,39.36]
["bitfinex","SOLUSD",1756355412748,5.33785063,209.61,209.59,0.72]
["bitfinex","SOLUSD",1756355413261,5.39785063,209.62,209.59,0.72]
["bitfinex","SOLUSD",1756355414161,5.39785063,209.62,209.59,5.49117158]
["bitfinex","SOLUSD",1756355415251,0.06,209.62,209.59,5.49117158]
["bitfinex","SOLUSD",1756355415767,0.06,209.62,209.6,0.72]
["bitfinex","SOLUSD",1756355416953,0.06,209.62,209.59,10.10902221]
["bitfinex","SOLUSD",1756355417153,0.06,209.62,209.6,0.72]
["bitfinex","SOLUSD",1756355417553,0.06,209.62,209.61,44.75076475]
["bitfinex","SOLUSD",1756355420472,0.06,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1756355420679,0.06,209.62,209.61,44.69076475]
["bitfinex","SOLUSD",1756355421553,0.06,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1756355421764,0.06,209.62,209.61,44.67076475]
["bitfinex","SOLUSD",1756355422975,0.06,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1756355423168,0.06,209.62,209.61,43.93076475]
["bitfinex","SOLUSD",1756355423972,5.39785063,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756355424271,5.33785063,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756355424593,5.33785063,209.59,209.58,39.12]
["bitfinex","SOLUSD",1756355425049,5.33785063,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756355425253,5.33785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355425572,5.33785063,209.58,209.57,39.15]
["bitfinex","SOLUSD",1756355425945,5.33785063,209.59,209.57,39.15]
["bitfinex","SOLUSD",1756355426375,0.06,209.62,209.58,19.62344464]
["bitfinex","SOLUSD",1756355426558,0.06,209.62,209.61,5.33785063]
["bitfinex","SOLUSD",1756355426877,0.06,209.62,209.61,44.71785063]
["bitfinex","SOLUSD",1756355427171,0.06,209.62,209.61,50.17861538]
["bitfinex","SOLUSD",1756355427565,0.06,209.62,209.61,44.82076475]
["bitfinex","SOLUSD",1756355428571,0.06,209.62,209.61,50.15861538]
["bitfinex","SOLUSD",1756355429965,0.06,209.62,209.61,50.13861538]
["bitfinex","SOLUSD",1756355431364,0.06,209.62,209.61,44.80076475]
["bitfinex","SOLUSD",1756355431576,0.06,209.62,209.61,50.13861538]
["bitfinex","SOLUSD",1756355433082,0.06,209.62,209.61,10.79861538]
["bitfinex","SOLUSD",1756355433265,0.06,209.62,209.61,50.03861538]
["bitfinex","SOLUSD",1756355434573,0.06,209.62,209.61,44.70076475]
["bitfinex","SOLUSD",1756355434776,0.06,209.62,209.61,50.03861538]
["bitfinex","SOLUSD",1756355435293,0.06,209.62,209.61,5.46076475]
["bitfinex","SOLUSD",1756355435472,0.06,209.62,209.61,39.2]
["bitfinex","SOLUSD",1756355435668,6.09785063,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756355435873,0.06,209.62,209.61,0.69]
["bitfinex","SOLUSD",1756355436167,0.06,209.62,209.61,6.02785063]
["bitfinex","SOLUSD",1756355436757,0.06,209.62,209.61,44.72076475]
["bitfinex","SOLUSD",1756355437093,0.06,209.62,209.61,50.05861538]
["bitfinex","SOLUSD",1756355437465,0.06,209.62,209.61,44.72076475]
["bitfinex","SOLUSD",1756355437677,0.06,209.62,209.61,50.05861538]
["bitfinex","SOLUSD",1756355438057,1e-08,209.62,209.61,50.05861538]
["bitfinex","SOLUSD",1756355440589,1e-08,209.62,209.61,44.72076475]
["bitfinex","SOLUSD",1756355440885,1e-08,209.62,209.61,44.66076475]
["bitfinex","SOLUSD",1756355442888,1e-08,209.62,209.61,43.89076475]
["bitfinex","SOLUSD",1756355443491,0.70000001,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756355443700,5.33785063,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355444189,6.03785063,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355444577,10.80861538,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355444779,14.01101899,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355445682,3.20240361,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355445890,6.03785063,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355446700,10.80861538,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355446873,14.01110495,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355448494,27.8910221,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355448700,27.8910221,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756355448701,5.33785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355448900,8.89706157,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355449095,6.03785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355449296,9.2403402,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355449799,6.03785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355450009,9.59758743,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355450177,27.96462909,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355450378,31.4514418,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355450576,6.76226229,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355450782,5.33785063,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756355451908,5.33785063,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756355452205,5.33785063,209.6,209.58,0.66]
["bitfinex","SOLUSD",1756355452504,5.33785063,209.61,209.59,0.66]
["bitfinex","SOLUSD",1756355453695,5.33785063,209.61,209.57,5.46156555]
["bitfinex","SOLUSD",1756355453902,5.33785063,209.61,209.58,0.66]
["bitfinex","SOLUSD",1756355454085,5.33785063,209.6,209.58,0.66]
["bitfinex","SOLUSD",1756355455284,5.33785063,209.6,209.57,4.80156555]
["bitfinex","SOLUSD",1756355455285,5.33785063,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756355456196,5.33785063,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756355457592,5.33785063,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756355458014,5.33785063,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756355458594,5.33785063,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756355459103,5.33785063,209.61,209.57,5.46162063]
["bitfinex","SOLUSD",1756355460221,133.10000001,209.62,209.57,5.46162063]
["bitfinex","SOLUSD",1756355460394,137.73785064,209.62,209.58,0.66]
["bitfinex","SOLUSD",1756355460703,132.40000001,209.62,209.59,0.66]
["bitfinex","SOLUSD",1756355460907,1e-08,209.62,209.61,5.33785063]
["bitfinex","SOLUSD",1756355461090,1e-08,209.62,209.61,5.99785063]
["bitfinex","SOLUSD",1756355461489,1e-08,209.62,209.61,7.90921163]
["bitfinex","SOLUSD",1756355462093,1e-08,209.62,209.61,41.651361]
["bitfinex","SOLUSD",1756355462398,1e-08,209.62,209.61,44.51076475]
["bitfinex","SOLUSD",1756355464391,1e-08,209.62,209.61,5.43076475]
["bitfinex","SOLUSD",1756355464713,1e-08,209.62,209.61,39.06]
["bitfinex","SOLUSD",1756355466012,1e-08,209.62,209.6,4.77095812]
["bitfinex","SOLUSD",1756355466203,1e-08,209.62,209.61,43.81076475]
["bitfinex","SOLUSD",1756355467185,1e-08,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756355467389,1e-08,209.62,209.61,43.75076475]
["bitfinex","SOLUSD",1756355469106,1e-08,209.62,209.61,44.41076475]
["bitfinex","SOLUSD",1756355469494,1e-08,209.62,209.61,43.75076475]
["bitfinex","SOLUSD",1756355470511,1e-08,209.62,209.61,44.41076475]
["bitfinex","SOLUSD",1756355470697,1e-08,209.62,209.61,49.74861538]
["bitfinex","SOLUSD",1756355471594,1e-08,209.62,209.61,51.66015838]
["bitfinex","SOLUSD",1756355472513,1e-08,209.62,209.61,46.32230775]
["bitfinex","SOLUSD",1756355472698,1e-08,209.62,209.61,51.66015838]
["bitfinex","SOLUSD",1756355473322,1e-08,209.62,209.61,51.58015838]
["bitfinex","SOLUSD",1756355473815,1e-08,209.62,209.61,12.68015838]
["bitfinex","SOLUSD",1756355474005,1e-08,209.62,209.61,51.56015838]
["bitfinex","SOLUSD",1756355474405,1e-08,209.62,209.61,66.0125673]
["bitfinex","SOLUSD",1756355478220,0.06,209.67,209.62,13.87991715]
["bitfinex","SOLUSD",1756355478433,0.06,209.67,209.66,5.33785063]
["bitfinex","SOLUSD",1756355478925,0.06,209.67,209.66,44.87785063]
["bitfinex","SOLUSD",1756355479222,0.06,209.67,209.66,44.907851]
["bitfinex","SOLUSD",1756355480328,0.06,209.67,209.66,50.35747801]
["bitfinex","SOLUSD",1756355482325,6.10785063,209.67,209.66,38.86]
["bitfinex","SOLUSD",1756355482627,0.77,209.67,209.66,38.86]
["bitfinex","SOLUSD",1756355483125,13.59559401,209.66,209.62,6.04785]
["bitfinex","SOLUSD",1756355483318,5.33785063,209.63,209.6,26.99]
["bitfinex","SOLUSD",1756355483632,5.33785063,209.61,209.6,38.97]
["bitfinex","SOLUSD",1756355483816,6.04785063,209.61,209.6,38.97]
["bitfinex","SOLUSD",1756355484126,0.71,209.61,209.6,38.97]
["bitfinex","SOLUSD",1756355484331,0.71,209.61,209.6,43.74099236]
["bitfinex","SOLUSD",1756355484504,6.04785063,209.63,209.6,43.74099236]
["bitfinex","SOLUSD",1756355484711,0.71,209.62,209.6,43.74099236]
["bitfinex","SOLUSD",1756355485016,6.04785063,209.61,209.6,38.97]
["bitfinex","SOLUSD",1756355485430,5.33785063,209.62,209.6,38.97]
["bitfinex","SOLUSD",1756355485605,5.33785063,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756355485812,0.71,209.62,209.61,38.9]
["bitfinex","SOLUSD",1756355486115,0.71,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756355486508,0.71,209.62,209.6,38.93]
["bitfinex","SOLUSD",1756355486709,6.04785063,209.62,209.6,38.93]
["bitfinex","SOLUSD",1756355487711,5.33785063,209.63,209.6,38.93]
["bitfinex","SOLUSD",1756355488027,0.06,209.67,209.6,0.03]
["bitfinex","SOLUSD",1756355488028,5.33785063,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756355488330,6.04785063,209.61,209.6,38.89]
["bitfinex","SOLUSD",1756355489820,0.71,209.61,209.6,38.89]
["bitfinex","SOLUSD",1756355490021,5.33785063,209.62,209.6,43.66095422]
["bitfinex","SOLUSD",1756355490335,6.04785063,209.62,209.6,43.66095422]
["bitfinex","SOLUSD",1756355490822,5.33785063,209.62,209.6,43.66095422]
["bitfinex","SOLUSD",1756355491006,5.33785063,209.63,209.6,43.66095422]
["bitfinex","SOLUSD",1756355491316,132.4,209.64,209.61,0.68]
["bitfinex","SOLUSD",1756355491709,0.06,209.67,209.63,5.33785063]
["bitfinex","SOLUSD",1756355491927,0.06,209.67,209.64,44.87785063]
["bitfinex","SOLUSD",1756355492129,0.06,209.67,209.65,38.86]
["bitfinex","SOLUSD",1756355492339,0.06,209.67,209.65,39.54]
["bitfinex","SOLUSD",1756355492712,0.06,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756355493235,6.10785063,209.67,209.62,14.335204]
["bitfinex","SOLUSD",1756355493411,5.33785063,209.64,209.62,14.335204]
["bitfinex","SOLUSD",1756355493611,6.04785063,209.64,209.6,38.89]
["bitfinex","SOLUSD",1756355494814,6.04785063,209.64,209.6,43.66090498]
["bitfinex","SOLUSD",1756355495014,5.33785063,209.64,209.61,38.9]
["bitfinex","SOLUSD",1756355495320,6.04785063,209.64,209.61,38.9]
["bitfinex","SOLUSD",1756355495936,3.26375209,209.67,209.62,0.68]
["bitfinex","SOLUSD",1756355496138,0.06,209.67,209.62,0.68]
["bitfinex","SOLUSD",1756355496341,0.06,209.67,209.61,44.23785063]
["bitfinex","SOLUSD",1756355496638,0.06,209.67,209.62,0.68]
["bitfinex","SOLUSD",1756355496848,0.06,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756355497014,0.06,209.67,209.65,38.9]
["bitfinex","SOLUSD",1756355499927,5.39785063,209.67,209.65,38.9]
["bitfinex","SOLUSD",1756355501631,5.39785063,209.67,209.65,38.93]
["bitfinex","SOLUSD",1756355501942,0.06,209.67,209.65,38.93]
["bitfinex","SOLUSD",1756355502147,5.39785063,209.67,209.65,38.93]
["bitfinex","SOLUSD",1756355502330,3.26615232,209.67,209.65,38.93]
["bitfinex","SOLUSD",1756355502534,5.39785063,209.67,209.65,38.93]
["bitfinex","SOLUSD",1756355502939,5.33785063,209.66,209.65,38.93]
["bitfinex","SOLUSD",1756355503128,5.33785063,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355503129,6.04785063,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355503338,5.33785063,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355503824,137.73785063,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355504025,135.61051899,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355504331,140.94836962,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355506355,144.51703879,209.66,209.65,38.89]
["bitfinex","SOLUSD",1756355507520,144.51703879,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355508448,145.19703879,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355508751,144.51703879,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355509928,139.17918816,209.66,209.65,0.71]
["bitfinex","SOLUSD",1756355510150,0.06,209.67,209.65,6.04785063]
["bitfinex","SOLUSD",1756355510333,0.06,209.67,209.66,44.19785063]
["bitfinex","SOLUSD",1756355510538,0.06,209.67,209.66,44.87785063]
["bitfinex","SOLUSD",1756355511228,0.06,209.67,209.66,49.64747764]
["bitfinex","SOLUSD",1756355511535,0.06,209.7,209.66,62.14390041]
["bitfinex","SOLUSD",1756355511742,0.06,209.7,209.69,5.33785063]
["bitfinex","SOLUSD",1756355511928,0.06,209.7,209.69,44.19785063]
["bitfinex","SOLUSD",1756355512127,0.06,209.7,209.69,44.87785063]
["bitfinex","SOLUSD",1756355513131,0.06,209.7,209.69,44.30894463]
["bitfinex","SOLUSD",1756355513450,0.06,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355513631,0.06,209.7,209.69,44.30894463]
["bitfinex","SOLUSD",1756355515332,0.06,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355515654,0.06,209.7,209.69,44.30894463]
["bitfinex","SOLUSD",1756355516950,0.06,209.7,209.69,44.28894463]
["bitfinex","SOLUSD",1756355518951,0.06,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355519159,0.06,209.7,209.69,43.60894463]
["bitfinex","SOLUSD",1756355519338,0.06,209.7,209.69,44.28894463]
["bitfinex","SOLUSD",1756355520757,0.06,209.7,209.69,39.52]
["bitfinex","SOLUSD",1756355520969,6.07785063,209.7,209.69,38.84]
["bitfinex","SOLUSD",1756355521866,5.39785063,209.7,209.65,5.479757]
["bitfinex","SOLUSD",1756355522166,5.39785063,209.7,209.66,0.68]
["bitfinex","SOLUSD",1756355522341,5.39785063,209.7,209.67,44.28930488]
["bitfinex","SOLUSD",1756355522734,0.06,209.7,209.67,44.28930488]
["bitfinex","SOLUSD",1756355522934,5.39785063,209.7,209.67,38.84]
["bitfinex","SOLUSD",1756355523159,5.33785063,209.69,209.67,38.84]
["bitfinex","SOLUSD",1756355524658,5.39785063,209.7,209.67,38.84]
["bitfinex","SOLUSD",1756355525165,5.33785063,209.69,209.67,38.84]
["bitfinex","SOLUSD",1756355525959,5.33785063,209.69,209.67,43.60935103]
["bitfinex","SOLUSD",1756355526272,0.06,209.7,209.68,0.68]
["bitfinex","SOLUSD",1756355526450,0.06,209.7,209.69,43.60894463]
["bitfinex","SOLUSD",1756355526652,0.06,209.7,209.65,6.04785]
["bitfinex","SOLUSD",1756355526855,5.39785063,209.7,209.66,39.52]
["bitfinex","SOLUSD",1756355527342,5.39785063,209.7,209.67,38.84]
["bitfinex","SOLUSD",1756355527343,5.33785063,209.69,209.67,38.84]
["bitfinex","SOLUSD",1756355527765,5.33785063,209.69,209.67,43.60931804]
["bitfinex","SOLUSD",1756355529072,0.06,209.7,209.67,43.60931804]
["bitfinex","SOLUSD",1756355529271,5.33785063,209.69,209.67,44.28931804]
["bitfinex","SOLUSD",1756355529468,5.39785063,209.7,209.67,44.28931804]
["bitfinex","SOLUSD",1756355529663,0.06,209.7,209.68,0.68]
["bitfinex","SOLUSD",1756355529978,0.06,209.7,209.69,38.84]
["bitfinex","SOLUSD",1756355530470,0.06,209.7,209.67,4.76931804]
["bitfinex","SOLUSD",1756355530669,0.06,209.7,209.69,38.84]
["bitfinex","SOLUSD",1756355531250,0.06,209.7,209.69,39.52]
["bitfinex","SOLUSD",1756355531454,0.06,209.7,209.69,44.28894463]
["bitfinex","SOLUSD",1756355534075,0.06,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355534278,0.06,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355534570,0.06,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355534772,0.06,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355535275,5.39785063,209.7,209.69,38.82]
["bitfinex","SOLUSD",1756355535875,0.06,209.7,209.69,39.5]
["bitfinex","SOLUSD",1756355536873,0.06,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355540370,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355540571,1e-08,209.7,209.69,19.77798763]
["bitfinex","SOLUSD",1756355540779,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355541166,1e-08,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355541353,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355544986,1e-08,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1756355545198,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355545485,1e-08,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355548766,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355549660,1e-08,209.7,209.69,44.26894463]
["bitfinex","SOLUSD",1756355549973,1e-08,209.7,209.69,49.60679526]
["bitfinex","SOLUSD",1756355551978,1e-08,209.7,209.69,49.58679526]
["bitfinex","SOLUSD",1756355552369,1e-08,209.7,209.69,63.46671241]
["bitfinex","SOLUSD",1756355552784,1e-08,209.7,209.69,77.79507041]
["bitfinex","SOLUSD",1756355553087,1e-08,209.7,209.69,38.99507041]
["bitfinex","SOLUSD",1756355553394,1e-08,209.7,209.69,58.57730263]
["bitfinex","SOLUSD",1756355553567,1e-08,209.7,209.69,49.58679526]
["bitfinex","SOLUSD",1756355553980,1e-08,209.7,209.69,10.78679526]
["bitfinex","SOLUSD",1756355554162,1e-08,209.7,209.69,44.24894463]
["bitfinex","SOLUSD",1756355554362,1e-08,209.7,209.69,49.58679526]
["bitfinex","SOLUSD",1756355558675,1e-08,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1756355558872,1e-08,209.73,209.72,18.93344464]
["bitfinex","SOLUSD",1756355559087,1e-08,209.73,209.72,58.13776778]
["bitfinex","SOLUSD",1756355559280,1e-08,209.73,209.72,58.81776778]
["bitfinex","SOLUSD",1756355559674,1e-08,209.73,209.72,64.85561878]
["bitfinex","SOLUSD",1756355559987,1e-08,209.73,209.72,25.93561878]
["bitfinex","SOLUSD",1756355560177,1e-08,209.73,209.72,64.85561878]
["bitfinex","SOLUSD",1756355560378,1e-08,209.73,209.72,64.83561878]
["bitfinex","SOLUSD",1756355560880,1e-08,209.73,209.72,30.70388122]
["bitfinex","SOLUSD",1756355561689,1e-08,209.73,209.72,69.56388122]
["bitfinex","SOLUSD",1756355562772,1e-08,209.73,209.72,30.70388122]
["bitfinex","SOLUSD",1756355563169,1e-08,209.73,209.72,69.23955808]
["bitfinex","SOLUSD",1756355563675,1e-08,209.73,209.72,69.38171965]
["bitfinex","SOLUSD",1756355564193,1e-08,209.73,209.72,69.52388122]
["bitfinex","SOLUSD",1756355566488,1e-08,209.73,209.72,70.09607271]
["bitfinex","SOLUSD",1756355567591,0.7,209.86,209.75,0.28432314]
["bitfinex","SOLUSD",1756355567792,0.7,209.86,209.84,5.33785063]
["bitfinex","SOLUSD",1756355567984,0.7,209.86,209.8,5.33785063]
["bitfinex","SOLUSD",1756355567985,0.7,209.85,209.8,5.33785063]
["bitfinex","SOLUSD",1756355568194,5.33785063,209.86,209.8,5.33785063]
["bitfinex","SOLUSD",1756355568195,0.7,209.84,209.81,38.94]
["bitfinex","SOLUSD",1756355568374,0.7,209.84,209.8,5.33785063]
["bitfinex","SOLUSD",1756355568570,0.7,209.84,209.81,49.04406705]
["bitfinex","SOLUSD",1756355569011,6.04785063,209.86,209.82,38.92]
["bitfinex","SOLUSD",1756355569176,0.71,209.85,209.82,44.25785063]
["bitfinex","SOLUSD",1756355569375,0.71,209.85,209.83,5.33785063]
["bitfinex","SOLUSD",1756355569596,0.71,209.85,209.84,38.92]
["bitfinex","SOLUSD",1756355569882,0.71,209.87,209.84,38.92]
["bitfinex","SOLUSD",1756355570204,0.71,209.86,209.84,38.92]
["bitfinex","SOLUSD",1756355570576,0.71,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1756355570909,0.71,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756355571209,0.71,209.87,209.86,38.9]
["bitfinex","SOLUSD",1756355572175,0.77,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1756355572381,0.06,209.87,209.86,38.86]
["bitfinex","SOLUSD",1756355572578,0.06,209.87,209.86,43.62508148]
["bitfinex","SOLUSD",1756355572879,0.77,209.87,209.86,43.62508148]
["bitfinex","SOLUSD",1756355573685,0.77,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756355573894,0.77,209.87,209.86,38.84]
["bitfinex","SOLUSD",1756355574291,0.77,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756355574689,0.77,209.87,209.84,38.82]
["bitfinex","SOLUSD",1756355574997,0.77,209.87,209.85,38.82]
["bitfinex","SOLUSD",1756355575413,6.10785063,209.87,209.85,38.82]
["bitfinex","SOLUSD",1756355575603,6.10785063,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756355575832,6.10785063,209.87,209.82,3.350241]
["bitfinex","SOLUSD",1756355576103,5.33785063,209.83,209.73,35.06]
["bitfinex","SOLUSD",1756355576280,5.33785063,209.78,209.74,38.82]
["bitfinex","SOLUSD",1756355576482,6.04785063,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756355576682,5.33785063,209.78,209.75,38.86]
["bitfinex","SOLUSD",1756355576891,0.71,209.8,209.75,38.86]
["bitfinex","SOLUSD",1756355577086,5.33785063,209.78,209.75,38.86]
["bitfinex","SOLUSD",1756355577276,6.04785063,209.77,209.76,38.84]
["bitfinex","SOLUSD",1756355577494,5.33785063,209.77,209.76,38.84]
["bitfinex","SOLUSD",1756355577697,5.33785063,209.78,209.76,43.60735316]
["bitfinex","SOLUSD",1756355578097,6.04785063,209.77,209.74,4.76762126]
["bitfinex","SOLUSD",1756355578283,6.04785063,209.76,209.75,38.86]
["bitfinex","SOLUSD",1756355578481,5.33785063,209.78,209.75,38.86]
["bitfinex","SOLUSD",1756355578686,5.33785063,209.78,209.74,16.68714066]
["bitfinex","SOLUSD",1756355578687,5.33785063,209.76,209.74,12.73441526]
["bitfinex","SOLUSD",1756355578990,0.71,209.77,209.75,38.86]
["bitfinex","SOLUSD",1756355580011,6.04785063,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756355580184,3.19918415,209.85,209.76,4.76735316]
["bitfinex","SOLUSD",1756355580185,0.71,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756355580502,0.71,209.79,209.77,38.86]
["bitfinex","SOLUSD",1756355580693,0.71,209.78,209.73,34.39]
["bitfinex","SOLUSD",1756355581013,0.71,209.8,209.74,38.84]
["bitfinex","SOLUSD",1756355581317,16.79477816,209.83,209.75,0.67]
["bitfinex","SOLUSD",1756355581318,3.19918415,209.82,209.75,0.67]
["bitfinex","SOLUSD",1756355581501,5.33785063,209.8,209.76,38.84]
["bitfinex","SOLUSD",1756355581677,3.20005209,209.86,209.77,0.67]
["bitfinex","SOLUSD",1756355581884,5.33785063,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756355582093,0.71,209.85,209.78,4.76689865]
["bitfinex","SOLUSD",1756355582094,5.33785063,209.81,209.79,38.86]
["bitfinex","SOLUSD",1756355582813,5.33785063,209.82,209.79,38.86]
["bitfinex","SOLUSD",1756355583099,5.33785063,209.83,209.8,0.67]
["bitfinex","SOLUSD",1756355583716,0.77,209.87,209.81,0.67]
["bitfinex","SOLUSD",1756355584017,5.33785063,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756355584718,0.06,209.87,209.84,0.67]
["bitfinex","SOLUSD",1756355585016,0.06,209.87,209.85,39.53]
["bitfinex","SOLUSD",1756355585714,0.06,209.87,209.86,0.67]
["bitfinex","SOLUSD",1756355585887,0.06,209.87,209.86,10.77293148]
["bitfinex","SOLUSD",1756355586283,0.06,209.87,209.86,16.11078211]
["bitfinex","SOLUSD",1756355586598,1e-08,209.87,209.86,29.99069926]
["bitfinex","SOLUSD",1756355586804,1e-08,209.87,209.86,24.65284863]
["bitfinex","SOLUSD",1756355587002,1e-08,209.87,209.86,68.83069926]
["bitfinex","SOLUSD",1756355587206,1e-08,209.87,209.86,63.49284863]
["bitfinex","SOLUSD",1756355587400,1e-08,209.87,209.86,30.56250903]
["bitfinex","SOLUSD",1756355587715,1e-08,209.87,209.86,68.93069926]
["bitfinex","SOLUSD",1756355588020,1e-08,209.87,209.86,68.99069926]
["bitfinex","SOLUSD",1756355588216,1e-08,209.87,209.86,10.10293148]
["bitfinex","SOLUSD",1756355588406,1e-08,209.87,209.86,49.08293148]
["bitfinex","SOLUSD",1756355589303,5.33785064,209.87,209.86,5.33785]
["bitfinex","SOLUSD",1756355589498,5.33785064,209.87,209.86,39.02]
["bitfinex","SOLUSD",1756355589705,6.04785064,209.87,209.84,5.337851]
["bitfinex","SOLUSD",1756355589899,1e-08,209.87,209.86,39.02]
["bitfinex","SOLUSD",1756355590122,1e-08,209.87,209.86,43.78508148]
["bitfinex","SOLUSD",1756355590337,1e-08,209.87,209.86,44.45508148]
["bitfinex","SOLUSD",1756355590496,1e-08,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756355590701,1e-08,209.87,209.86,43.78508148]
["bitfinex","SOLUSD",1756355590900,5.33785064,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756355591396,1e-08,209.87,209.86,43.78508148]
["bitfinex","SOLUSD",1756355591710,1e-08,209.87,209.86,44.45508148]
["bitfinex","SOLUSD",1756355592623,1e-08,209.87,209.86,63.67284926]
["bitfinex","SOLUSD",1756355594717,1e-08,209.87,209.86,24.65284926]
["bitfinex","SOLUSD",1756355595305,1e-08,209.87,209.86,63.61284926]
["bitfinex","SOLUSD",1756355597028,1e-08,209.87,209.86,68.95069926]
["bitfinex","SOLUSD",1756355598428,1e-08,209.87,209.86,55.35510525]
["bitfinex","SOLUSD",1756355598624,1e-08,209.9,209.87,0.28432314]
["bitfinex","SOLUSD",1756355598828,1e-08,209.9,209.89,5.33785063]
["bitfinex","SOLUSD",1756355599229,1e-08,209.9,209.89,5.337851]
["bitfinex","SOLUSD",1756355599532,1e-08,209.9,209.89,44.217851]
["bitfinex","SOLUSD",1756355600731,1e-08,209.9,209.89,49.6722514]
["bitfinex","SOLUSD",1756355600932,1e-08,209.9,209.89,48.9822514]
["bitfinex","SOLUSD",1756355602313,1e-08,209.9,209.89,48.9622514]
["bitfinex","SOLUSD",1756355603739,1e-08,209.9,209.89,49.6522514]
["bitfinex","SOLUSD",1756355606013,1e-08,209.9,209.89,48.9622514]
["bitfinex","SOLUSD",1756355606232,1e-08,209.9,209.89,10.1022514]
["bitfinex","SOLUSD",1756355606425,1e-08,209.9,209.89,48.8622514]
["bitfinex","SOLUSD",1756355607224,1e-08,209.9,209.89,49.5522514]
["bitfinex","SOLUSD",1756355607636,1e-08,209.9,209.89,10.7922514]
["bitfinex","SOLUSD",1756355607836,1e-08,209.9,209.89,49.5522514]
["bitfinex","SOLUSD",1756355610349,1e-08,209.9,209.89,10.7922514]
["bitfinex","SOLUSD",1756355610558,1e-08,209.9,209.89,49.5522514]
["bitfinex","SOLUSD",1756355613055,1e-08,209.9,209.89,48.8622514]
["bitfinex","SOLUSD",1756355613446,1e-08,209.9,209.89,10.1022514]
["bitfinex","SOLUSD",1756355613651,1e-08,209.9,209.89,49.5522514]
["bitfinex","SOLUSD",1756355614248,6.04785064,209.9,209.89,5.337851]
["bitfinex","SOLUSD",1756355614449,6.04785064,209.9,209.89,44.097851]
["bitfinex","SOLUSD",1756355614832,6.04785064,209.9,209.89,43.5244004]
["bitfinex","SOLUSD",1756355615537,6.04785064,209.9,209.89,38.76]
["bitfinex","SOLUSD",1756355616054,6.04785064,209.9,209.89,43.5244004]
["bitfinex","SOLUSD",1756355616231,6.04785064,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756355616432,5.33785063,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355616932,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355616933,0.71,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355617122,6.04785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355617543,6.04785063,209.87,209.86,43.55508148]
["bitfinex","SOLUSD",1756355617840,6.04785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355620026,0.71,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355620233,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355620490,5.33785063,209.87,209.86,43.55504754]
["bitfinex","SOLUSD",1756355620732,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355620937,6.04785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355624051,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355625857,0.71,209.89,209.86,38.79]
["bitfinex","SOLUSD",1756355626163,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355627148,3.2024737,209.89,209.86,44.24508148]
["bitfinex","SOLUSD",1756355627362,5.33785063,209.87,209.86,39.48]
["bitfinex","SOLUSD",1756355627849,5.33785063,209.87,209.86,44.24508148]
["bitfinex","SOLUSD",1756355628847,5.33785063,209.87,209.86,44.25508148]
["bitfinex","SOLUSD",1756355629040,5.33785063,209.87,209.86,4.79508148]
["bitfinex","SOLUSD",1756355629267,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355629562,5.33785063,209.87,209.86,43.55508148]
["bitfinex","SOLUSD",1756355629867,5.33785063,209.88,209.86,44.25508148]
["bitfinex","SOLUSD",1756355630943,5.33785063,209.89,209.87,5.46485443]
["bitfinex","SOLUSD",1756355631150,5.33785063,209.89,209.88,38.76]
["bitfinex","SOLUSD",1756355631647,5.33785063,209.89,209.88,39.46]
["bitfinex","SOLUSD",1756355632043,5.33785063,209.89,209.88,44.2246274]
["bitfinex","SOLUSD",1756355632467,5.33785063,209.89,209.88,43.5246274]
["bitfinex","SOLUSD",1756355632764,1e-08,209.9,209.88,44.2246274]
["bitfinex","SOLUSD",1756355633070,5.33785063,209.89,209.88,43.5246274]
["bitfinex","SOLUSD",1756355633551,5.33785063,209.89,209.88,39.46]
["bitfinex","SOLUSD",1756355633757,5.33785063,209.89,209.87,4.76484188]
["bitfinex","SOLUSD",1756355633966,5.33785063,209.88,209.87,4.76484188]
["bitfinex","SOLUSD",1756355634273,5.33785063,209.88,209.87,43.52484188]
["bitfinex","SOLUSD",1756355635481,5.33785063,209.88,209.87,38.76]
["bitfinex","SOLUSD",1756355635672,1e-08,209.9,209.87,38.76]
["bitfinex","SOLUSD",1756355635846,5.33785063,209.88,209.87,38.76]
["bitfinex","SOLUSD",1756355636474,5.33785063,209.88,209.87,43.52485443]
["bitfinex","SOLUSD",1756355637574,5.33785063,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756355637781,5.33785063,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355637943,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355638144,0.67,209.88,209.86,38.79]
["bitfinex","SOLUSD",1756355638443,5.33785063,209.87,209.86,38.79]
["bitfinex","SOLUSD",1756355639472,5.33785063,209.87,209.86,38.77]
["bitfinex","SOLUSD",1756355640073,3.2024737,209.89,209.86,38.77]
["bitfinex","SOLUSD",1756355640279,5.33785063,209.87,209.86,38.77]
["bitfinex","SOLUSD",1756355640486,3.87247371,209.9,209.86,38.77]
["bitfinex","SOLUSD",1756355640666,5.33785063,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355640868,5.33785063,209.87,209.86,38.77]
["bitfinex","SOLUSD",1756355644191,0.67,209.89,209.88,38.74]
["bitfinex","SOLUSD",1756355644371,6.00785063,209.89,209.88,38.74]
["bitfinex","SOLUSD",1756355644687,5.33785063,209.89,209.88,38.74]
["bitfinex","SOLUSD",1756355646687,5.33785063,209.89,209.88,38.77]
["bitfinex","SOLUSD",1756355647282,8.54376243,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355647491,8.54376243,209.89,209.88,38.77]
["bitfinex","SOLUSD",1756355647999,1e-08,209.9,209.88,44.2346274]
["bitfinex","SOLUSD",1756355648284,1e-08,209.9,209.89,0.7]
["bitfinex","SOLUSD",1756355648481,1e-08,209.9,209.89,5.4644004]
["bitfinex","SOLUSD",1756355648995,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756355649284,1e-08,209.9,209.89,5.4644004]
["bitfinex","SOLUSD",1756355650186,5.33785064,209.9,209.89,38.74]
["bitfinex","SOLUSD",1756355650368,1e-08,209.9,209.89,39.44]
["bitfinex","SOLUSD",1756355650695,1e-08,209.9,209.89,44.2044004]
["bitfinex","SOLUSD",1756355651780,1e-08,209.9,209.89,5.4644004]
["bitfinex","SOLUSD",1756355651984,5.33785064,209.9,209.89,44.1844004]
["bitfinex","SOLUSD",1756355653474,1e-08,209.9,209.89,44.1844004]
["bitfinex","SOLUSD",1756355655996,5.33785064,209.9,209.89,44.1844004]
["bitfinex","SOLUSD",1756355656170,5.33785064,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756355656372,5.33785064,209.9,209.89,43.4844004]
["bitfinex","SOLUSD",1756355656572,5.33785064,209.9,209.89,44.1844004]
["bitfinex","SOLUSD",1756355657210,1e-08,209.9,209.89,44.1844004]
["bitfinex","SOLUSD",1756355659500,1e-08,209.9,209.89,44.1644004]
["bitfinex","SOLUSD",1756355662700,5.33785064,209.9,209.89,43.4644004]
["bitfinex","SOLUSD",1756355663209,5.33785064,209.9,209.89,44.1744004]
["bitfinex","SOLUSD",1756355663404,1e-08,209.9,209.89,44.1744004]
["bitfinex","SOLUSD",1756355664503,5.33785064,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756355664692,5.33785064,209.9,209.89,43.4644004]
["bitfinex","SOLUSD",1756355665004,1e-08,209.9,209.89,43.4644004]
["bitfinex","SOLUSD",1756355665385,1e-08,209.9,209.89,44.2044004]
["bitfinex","SOLUSD",1756355670694,1e-08,209.9,209.89,49.54225103]
["bitfinex","SOLUSD",1756355670893,1e-08,209.9,209.89,63.85898503]
["bitfinex","SOLUSD",1756355671215,1e-08,209.9,209.89,78.31063022]
["bitfinex","SOLUSD",1756355671397,1e-08,209.9,209.89,77.73890218]
["bitfinex","SOLUSD",1756355672407,1e-08,209.9,209.89,72.40105155]
["bitfinex","SOLUSD",1756355672705,1e-08,209.9,209.89,25.15898503]
["bitfinex","SOLUSD",1756355672910,1e-08,209.9,209.89,58.5011344]
["bitfinex","SOLUSD",1756355673204,1e-08,209.9,209.89,19.8211344]
["bitfinex","SOLUSD",1756355673593,1e-08,209.9,209.89,58.4811344]
["bitfinex","SOLUSD",1756355673996,1e-08,209.9,209.89,63.81898503]
["bitfinex","SOLUSD",1756355675192,1e-08,209.9,209.89,58.4811344]
["bitfinex","SOLUSD",1756355675381,1e-08,209.9,209.89,63.81898503]
["bitfinex","SOLUSD",1756355678219,1e-08,209.9,209.89,58.4811344]
["bitfinex","SOLUSD",1756355680614,1e-08,209.9,209.89,63.81898503]
["bitfinex","SOLUSD",1756355680916,1e-08,209.9,209.89,58.4811344]
["bitfinex","SOLUSD",1756355682616,5.33785064,209.9,209.89,19.1111344]
["bitfinex","SOLUSD",1756355682799,5.33785064,209.9,209.89,4.7944004]
["bitfinex","SOLUSD",1756355682994,5.33785064,209.9,209.89,43.4344004]
["bitfinex","SOLUSD",1756355683197,5.33785064,209.9,209.89,48.7722514]
["bitfinex","SOLUSD",1756355683925,5.33785064,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756355683926,6.03785064,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756355684101,6.03785064,209.9,209.89,38.67]
["bitfinex","SOLUSD",1756355684789,6.03785064,209.9,209.89,43.4344004]
["bitfinex","SOLUSD",1756355685621,6.03785064,209.9,209.89,38.67]
["bitfinex","SOLUSD",1756355687627,0.70000001,209.9,209.89,38.67]
["bitfinex","SOLUSD",1756355687800,6.03785064,209.9,209.89,38.67]
["bitfinex","SOLUSD",1756355688210,6.03785064,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756355688398,12.81444068,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756355688704,12.81444068,209.9,209.89,38.65]
["bitfinex","SOLUSD",1756355688901,17.57861409,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756355689118,8.54751683,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355689642,6.04785063,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355689838,0.71,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355689999,6.04785063,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355692314,0.71,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355692621,6.04785063,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355695507,9.61288272,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355695710,12.82254892,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355696030,17.58694932,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756355699543,145.99559401,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756355699722,12.10937487,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355699934,7.48152424,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355700232,26.41496888,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756355700406,146.27991715,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756355700606,13.59559401,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756355700835,149.8472255,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355701039,150.5572255,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355701533,140.94751683,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355701730,140.94132994,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355702044,5.33785063,209.83,209.81,0.72]
["bitfinex","SOLUSD",1756355702256,132.4,209.87,209.81,0.72]
["bitfinex","SOLUSD",1756355702257,5.33785063,209.84,209.81,0.72]
["bitfinex","SOLUSD",1756355702551,132.4,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756355702710,5.33785063,209.86,209.84,0.69]
["bitfinex","SOLUSD",1756355702911,1e-08,209.9,209.85,6.02785063]
["bitfinex","SOLUSD",1756355703213,1e-08,209.9,209.87,5.33785063]
["bitfinex","SOLUSD",1756355703525,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756355703913,1e-08,209.9,209.89,5.4544004]
["bitfinex","SOLUSD",1756355704910,1e-08,209.9,209.89,11.07657417]
["bitfinex","SOLUSD",1756355705137,1e-08,209.9,209.89,19.33431755]
["bitfinex","SOLUSD",1756355706037,1e-08,209.9,209.89,57.91431755]
["bitfinex","SOLUSD",1756355706223,1e-08,209.9,209.89,63.25216818]
["bitfinex","SOLUSD",1756355706931,1e-08,209.9,209.89,24.67216818]
["bitfinex","SOLUSD",1756355707130,1e-08,209.9,209.89,63.25216818]
["bitfinex","SOLUSD",1756355709138,1e-08,209.9,209.89,65.16079218]
["bitfinex","SOLUSD",1756355710138,1e-08,209.9,209.89,59.82294155]
["bitfinex","SOLUSD",1756355710312,1e-08,209.9,209.89,65.14079218]
["bitfinex","SOLUSD",1756355712853,1e-08,209.9,209.89,7.3630244]
["bitfinex","SOLUSD",1756355713060,1e-08,209.9,209.89,45.9230244]
["bitfinex","SOLUSD",1756355715350,1e-08,209.9,209.89,6.6730244]
["bitfinex","SOLUSD",1756355715537,1e-08,209.9,209.89,45.2130244]
["bitfinex","SOLUSD",1756355717952,1e-08,209.9,209.89,45.9030244]
["bitfinex","SOLUSD",1756355721876,1e-08,209.9,209.89,7.3630244]
["bitfinex","SOLUSD",1756355722067,1e-08,209.9,209.89,45.8830244]
["bitfinex","SOLUSD",1756355723386,1e-08,209.9,209.89,45.1930244]
["bitfinex","SOLUSD",1756355723687,1e-08,209.9,209.89,45.8730244]
["bitfinex","SOLUSD",1756355724785,1e-08,209.9,209.89,51.49519817]
["bitfinex","SOLUSD",1756355724957,1e-08,209.93,209.91,0.28432314]
["bitfinex","SOLUSD",1756355725282,1e-08,209.93,209.92,45.39382011]
["bitfinex","SOLUSD",1756355725446,1e-08,209.94,209.93,5.33785063]
["bitfinex","SOLUSD",1756355725646,1e-08,209.95,209.93,6.01785063]
["bitfinex","SOLUSD",1756355725867,1e-08,209.95,209.92,45.76380885]
["bitfinex","SOLUSD",1756355725868,1e-08,209.95,209.94,44.53785063]
["bitfinex","SOLUSD",1756355726065,1e-08,209.95,209.94,39.2]
["bitfinex","SOLUSD",1756355726263,1e-08,209.95,209.94,44.53785063]
["bitfinex","SOLUSD",1756355726848,1e-08,209.95,209.94,47.73681063]
["bitfinex","SOLUSD",1756355727879,1e-08,209.95,209.94,47.16222569]
["bitfinex","SOLUSD",1756355728097,1e-08,209.95,209.94,52.50007632]
["bitfinex","SOLUSD",1756355729407,1e-08,209.95,209.94,47.16222569]
["bitfinex","SOLUSD",1756355729709,1e-08,209.95,209.94,52.50007632]
["bitfinex","SOLUSD",1756355732481,1e-08,209.95,209.94,52.78439946]
["bitfinex","SOLUSD",1756355733806,1e-08,209.95,209.94,46.44222569]
["bitfinex","SOLUSD",1756355734460,0.67000001,209.95,209.84,0.68]
["bitfinex","SOLUSD",1756355734658,5.33785063,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1756355735090,5.33785063,209.87,209.86,44.487851]
["bitfinex","SOLUSD",1756355735590,6.00785063,209.87,209.86,6.007851]
["bitfinex","SOLUSD",1756355735789,6.00785063,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756355736084,0.67,209.86,209.84,37.04]
["bitfinex","SOLUSD",1756355736284,0.67,209.86,209.84,38.949718]
["bitfinex","SOLUSD",1756355736471,0.67,209.85,209.84,43.71525364]
["bitfinex","SOLUSD",1756355737286,6.00785063,209.85,209.84,43.71525364]
["bitfinex","SOLUSD",1756355738495,6.00785063,209.85,209.84,1.909718]
["bitfinex","SOLUSD",1756355738677,6.00785063,209.85,209.84,45.15525364]
["bitfinex","SOLUSD",1756355742196,5.33785063,209.85,209.84,45.15525364]
["bitfinex","SOLUSD",1756355742891,6.00785063,209.85,209.84,45.15525364]
["bitfinex","SOLUSD",1756355743400,5.33785063,209.85,209.84,45.15525364]
["bitfinex","SOLUSD",1756355746695,6.00785063,209.85,209.84,45.15525364]
["bitfinex","SOLUSD",1756355746885,6.00785063,209.85,209.84,38.46]
["bitfinex","SOLUSD",1756355747688,6.00785063,209.85,209.83,43.25565728]
["bitfinex","SOLUSD",1756355747894,6.00785063,209.84,209.83,43.25565728]
["bitfinex","SOLUSD",1756355748091,6.00785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355753284,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355755113,132.4,209.86,209.83,39.18]
["bitfinex","SOLUSD",1756355755306,5.33785063,209.84,209.83,39.18]
["bitfinex","SOLUSD",1756355755685,5.33785063,209.84,209.83,38.49]
["bitfinex","SOLUSD",1756355756515,5.33785063,209.84,209.83,43.25576276]
["bitfinex","SOLUSD",1756355758914,5.33785063,209.84,209.83,43.94576276]
["bitfinex","SOLUSD",1756355759795,5.33785063,209.84,209.83,43.25576276]
["bitfinex","SOLUSD",1756355760201,132.4,209.86,209.83,43.25576276]
["bitfinex","SOLUSD",1756355760404,5.33785063,209.84,209.83,43.25576276]
["bitfinex","SOLUSD",1756355760597,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355760815,5.33785063,209.84,209.83,38.47]
["bitfinex","SOLUSD",1756355761014,6.01785063,209.84,209.83,38.47]
["bitfinex","SOLUSD",1756355761799,5.33785063,209.84,209.83,38.47]
["bitfinex","SOLUSD",1756355764096,132.4,209.86,209.83,43.92576276]
["bitfinex","SOLUSD",1756355764413,5.33785063,209.84,209.83,43.23576276]
["bitfinex","SOLUSD",1756355765201,5.33785063,209.84,209.83,4.79576276]
["bitfinex","SOLUSD",1756355765402,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355765603,5.33785063,209.84,209.83,38.45]
["bitfinex","SOLUSD",1756355767823,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355770332,5.33785063,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756355770494,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355771112,133.08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756355771315,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355771617,137.73785063,209.86,209.84,0.69]
["bitfinex","SOLUSD",1756355772117,137.73785063,209.86,209.83,38.43]
["bitfinex","SOLUSD",1756355772298,137.73785063,209.86,209.84,5.45546101]
["bitfinex","SOLUSD",1756355772613,137.73785063,209.86,209.84,4.76546101]
["bitfinex","SOLUSD",1756355773125,137.73785063,209.86,209.84,5.45546101]
["bitfinex","SOLUSD",1756355773819,132.4,209.86,209.84,5.45546101]
["bitfinex","SOLUSD",1756355774027,137.73785063,209.86,209.84,43.85546101]
["bitfinex","SOLUSD",1756355774523,5.33785063,209.85,209.84,38.4]
["bitfinex","SOLUSD",1756355775127,6.01785063,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756355775331,5.33785063,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756355777724,13.59559401,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756355777904,13.59559401,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756355778235,5.62217377,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355778423,17.1593779,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355778725,17.8493779,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355778931,7.74485584,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355779226,21.05612671,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355779414,26.39397734,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355781619,21.05612671,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355781828,26.39397734,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355782413,31.44497191,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756355782608,0.28432314,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756355782825,5.33785063,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355783211,6.02785063,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355783413,19.62344464,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355783733,22.83215353,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355784237,26.39732527,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355784840,31.16513303,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355785023,27.59996129,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355785226,31.44750284,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756355785418,0.28432314,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756355785728,29.99804396,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355785931,30.68804396,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355786133,26.67969508,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355786335,25.98969508,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355786710,31.44818489,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355788644,31.43746668,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756355789140,0.28432314,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756355789329,56.08123349,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756355789538,56.77123349,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756355790242,13.87991715,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756355790428,5.33785063,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355790629,17.15300987,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355790857,17.84300987,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355791151,20.3568031,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355791331,60.50215353,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355791733,55.1643029,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355791926,60.50215353,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355792433,57.29344464,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355793032,43.71785063,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355793239,13.59559401,209.67,209.65,0.72]
["bitfinex","SOLUSD",1756355793446,5.33785063,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355793650,5.33785063,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355796652,63.03739479,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355797233,18.64954416,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355797452,57.57776778,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355797652,19.21776778,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355797839,5.33785063,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355798451,5.33785063,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355800332,1.912,209.73,209.65,0.03]
["bitfinex","SOLUSD",1756355800532,5.33785063,209.69,209.65,0.72]
["bitfinex","SOLUSD",1756355800733,5.33785063,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355801054,5.33785063,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355801427,43.12885277,209.7,209.65,0.72]
["bitfinex","SOLUSD",1756355801631,5.33785063,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756355801860,5.33785063,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355802266,18.36408334,209.72,209.65,0.03]
["bitfinex","SOLUSD",1756355802471,5.33785063,209.68,209.65,0.72]
["bitfinex","SOLUSD",1756355802651,5.33785063,209.67,209.65,0.72]
["bitfinex","SOLUSD",1756355802965,18.93344464,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355803185,64.28895138,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355803369,69.05857839,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756355803561,13.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355803862,5.33785063,209.65,209.64,0.72]
["bitfinex","SOLUSD",1756355804781,5.33785063,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355805258,0.28432314,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756355805463,5.33785063,209.67,209.64,0.72]
["bitfinex","SOLUSD",1756355806356,132.4,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756355807465,137.73785063,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756355808455,137.73785063,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756355808682,5.33785063,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355809956,10.10770514,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355810178,65.91404372,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355810386,65.22404372,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355811261,68.75877144,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355811983,137.73785063,209.65,209.64,0.73]
["bitfinex","SOLUSD",1756355813559,137.73785063,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355815288,132.4,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355815594,137.73785063,209.65,209.64,0.73]
["bitfinex","SOLUSD",1756355816678,137.73785063,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355817184,68.75307089,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355817388,69.72739403,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355818477,6.72977174,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355818679,0.06,209.69,209.64,0.73]
["bitfinex","SOLUSD",1756355818680,55.10415854,209.67,209.64,0.73]
["bitfinex","SOLUSD",1756355818882,5.33785063,209.65,209.64,0.73]
["bitfinex","SOLUSD",1756355819185,8.52641516,209.65,209.64,0.73]
["bitfinex","SOLUSD",1756355819362,12.07419304,209.65,209.64,0.73]
["bitfinex","SOLUSD",1756355819562,12.07419304,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355820161,6.73634241,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355820385,8.88783288,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355820584,12.07639741,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355821666,69.73616907,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355821869,73.74451795,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756355822086,0.28432314,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756355822296,17.05232491,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756355822475,30.64791892,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756355822675,26.64631456,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756355822875,13.87991715,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355823084,64.27631456,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355823272,70.31353393,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355823462,31.42599289,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355823660,6.73854678,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355824463,3.18856453,209.65,209.62,0.73]
["bitfinex","SOLUSD",1756355824693,6.74761217,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756355824874,5.33785063,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756355825075,6.76187765,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756355825290,6.76410919,209.64,209.63,0.7]
["bitfinex","SOLUSD",1756355826088,6.76412123,209.64,209.63,0.7]
["bitfinex","SOLUSD",1756355827071,12.10197186,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756355827269,12.10197186,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756355827686,6.76412123,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355830100,139.16412123,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355833004,139.17843576,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355833207,144.51628639,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355833889,139.17843576,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355834095,144.51628639,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355835604,140.95499552,209.63,209.62,0.73]
["bitfinex","SOLUSD",1756355835784,6.79213746,209.63,209.62,5.50053716]
["bitfinex","SOLUSD",1756355835989,0.06,209.66,209.62,10.83838779]
["bitfinex","SOLUSD",1756355836198,0.06,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756355836407,0.06,209.68,209.65,10.10770514]
["bitfinex","SOLUSD",1756355836611,0.06,209.68,209.67,5.33785063]
["bitfinex","SOLUSD",1756355837015,0.06,209.68,209.67,6.03785063]
["bitfinex","SOLUSD",1756355837693,0.06,209.72,209.67,6.03785063]
["bitfinex","SOLUSD",1756355837694,0.06,209.72,209.68,0.28432314]
["bitfinex","SOLUSD",1756355837895,0.06,209.83,209.72,13.59559401]
["bitfinex","SOLUSD",1756355838127,0.06,209.83,209.68,0.28432314]
["bitfinex","SOLUSD",1756355838128,5.33785063,209.78,209.73,5.46782051]
["bitfinex","SOLUSD",1756355838285,5.33785063,209.82,209.76,5.33785063]
["bitfinex","SOLUSD",1756355838606,5.33785063,209.81,209.75,5.33785063]
["bitfinex","SOLUSD",1756355838790,0.78,209.83,209.73,4.76782051]
["bitfinex","SOLUSD",1756355838791,0.78,209.83,209.76,6.03785063]
["bitfinex","SOLUSD",1756355838994,0.06,209.83,209.78,5.33785063]
["bitfinex","SOLUSD",1756355839191,5.33785063,209.82,209.77,6.03785]
["bitfinex","SOLUSD",1756355839386,0.06,209.83,209.79,5.33785063]
["bitfinex","SOLUSD",1756355839712,5.33785063,209.82,209.78,0.7]
["bitfinex","SOLUSD",1756355839894,0.1,209.84,209.79,19.63344464]
["bitfinex","SOLUSD",1756355840095,0.69000001,209.95,209.78,5.14572102]
["bitfinex","SOLUSD",1756355840096,5.33785064,209.95,209.84,13.87991715]
["bitfinex","SOLUSD",1756355840394,1e-08,209.95,209.92,5.33785063]
["bitfinex","SOLUSD",1756355840721,1e-08,209.95,209.94,5.33785063]
["bitfinex","SOLUSD",1756355840885,0.06,209.98,209.94,5.33785063]
["bitfinex","SOLUSD",1756355841091,0.06,209.98,209.97,5.33785063]
["bitfinex","SOLUSD",1756355841299,0.06,209.98,209.97,8.87521347]
["bitfinex","SOLUSD",1756355842799,0.06,209.98,209.97,0.7]
["bitfinex","SOLUSD",1756355843012,0.06,209.98,209.97,8.87521347]
["bitfinex","SOLUSD",1756355843307,0.06,209.98,209.97,0.7]
["bitfinex","SOLUSD",1756355846787,0.06,209.98,209.97,2.608352]
["bitfinex","SOLUSD",1756355849701,0.06,209.98,209.97,1.908352]
["bitfinex","SOLUSD",1756355853120,8.92521347,209.98,209.91,38.22]
["bitfinex","SOLUSD",1756355853297,0.06,209.98,209.92,8.87521347]
["bitfinex","SOLUSD",1756355853494,8.17521347,209.97,209.93,13.63870659]
["bitfinex","SOLUSD",1756355853726,0.06,209.98,209.94,0.7]
["bitfinex","SOLUSD",1756355854012,8.17521347,209.97,209.94,0.7]
["bitfinex","SOLUSD",1756355854606,8.23521347,209.98,209.94,0.7]
["bitfinex","SOLUSD",1756355854807,0.06,209.98,209.95,8.87521347]
["bitfinex","SOLUSD",1756355855008,0.06,209.98,209.96,8.87521347]
["bitfinex","SOLUSD",1756355855190,0.06,209.98,209.96,49.00356447]
["bitfinex","SOLUSD",1756355855393,0.06,209.98,209.97,5.46258513]
["bitfinex","SOLUSD",1756355857418,0.06,209.98,209.97,38.2]
["bitfinex","SOLUSD",1756355861627,0.06,209.98,209.96,1.908351]
["bitfinex","SOLUSD",1756355861815,0.06,209.98,209.97,38.2]
["bitfinex","SOLUSD",1756355864022,0.75,209.98,209.96,1.908351]
["bitfinex","SOLUSD",1756355864230,0.06,209.98,209.97,38.2]
["bitfinex","SOLUSD",1756355865924,0.06,209.98,209.97,37.63284677]
["bitfinex","SOLUSD",1756355871011,0.06,209.98,209.97,43.0554319]
["bitfinex","SOLUSD",1756355871420,0.06,209.98,209.97,48.97765713]
["bitfinex","SOLUSD",1756355871723,0.06,209.98,209.97,43.555072]
["bitfinex","SOLUSD",1756355872106,0.06,210.0,209.97,43.555072]
["bitfinex","SOLUSD",1756355872107,0.06,210.0,209.98,13.59559401]
["bitfinex","SOLUSD",1756355872334,0.71,210.12,210.08,9.24316214]
["bitfinex","SOLUSD",1756355872630,5.31507149,210.1,210.08,9.24316214]
["bitfinex","SOLUSD",1756355872828,0.71,210.1,210.08,9.24316214]
["bitfinex","SOLUSD",1756355873009,3.89144906,210.15,210.1,9.24316214]
["bitfinex","SOLUSD",1756355873209,13.59559401,210.13,210.09,9.24316214]
["bitfinex","SOLUSD",1756355873525,5.31507149,210.1,210.09,9.24316214]
["bitfinex","SOLUSD",1756355873836,6.02507149,210.1,210.07,37.04316214]
["bitfinex","SOLUSD",1756355874009,6.02507149,210.1,210.09,9.24316214]
["bitfinex","SOLUSD",1756355875206,6.02507149,210.1,210.07,9.24316214]
["bitfinex","SOLUSD",1756355875411,6.02507149,210.09,210.07,47.40316214]
["bitfinex","SOLUSD",1756355875817,5.46921577,210.12,210.09,9.24316214]
["bitfinex","SOLUSD",1756355876023,5.31507149,210.1,210.09,9.24316214]
["bitfinex","SOLUSD",1756355876231,0.71,210.13,210.09,9.24316214]
["bitfinex","SOLUSD",1756355876415,5.31507149,210.1,210.09,9.24316214]
["bitfinex","SOLUSD",1756355876614,5.31507149,210.1,210.08,38.16]
["bitfinex","SOLUSD",1756355876815,5.31507149,210.1,210.07,9.24316214]
["bitfinex","SOLUSD",1756355877035,5.31507149,210.1,210.08,38.16]
["bitfinex","SOLUSD",1756355877330,0.71,210.12,210.09,9.24316214]
["bitfinex","SOLUSD",1756355877647,8.8299325,210.11,210.09,9.24316214]
["bitfinex","SOLUSD",1756355877929,3.51486101,210.1,210.08,38.16]
["bitfinex","SOLUSD",1756355878134,5.31507149,210.1,210.09,9.24316214]
["bitfinex","SOLUSD",1756355878326,8.83522866,210.1,210.08,38.16]
["bitfinex","SOLUSD",1756355878626,3.52015717,210.09,210.08,38.16]
["bitfinex","SOLUSD",1756355879420,8.83522866,210.09,210.08,38.16]
["bitfinex","SOLUSD",1756355879635,8.83522866,210.09,210.07,9.24316214]
["bitfinex","SOLUSD",1756355879838,9.54522866,210.08,210.05,47.40316214]
["bitfinex","SOLUSD",1756355880017,8.83522866,210.07,210.05,9.24316214]
["bitfinex","SOLUSD",1756355880223,3.52015717,210.06,210.05,47.40316214]
["bitfinex","SOLUSD",1756355883737,5.31507149,210.08,210.05,47.40316214]
["bitfinex","SOLUSD",1756355883940,3.55270721,210.07,210.05,47.40316214]
["bitfinex","SOLUSD",1756355884240,0.06,210.09,210.08,9.24316214]
["bitfinex","SOLUSD",1756355884535,3.26258274,210.09,210.08,39.35616325]
["bitfinex","SOLUSD",1756355884727,12.13551784,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355884936,12.13551784,210.09,210.08,39.35616325]
["bitfinex","SOLUSD",1756355885241,12.13551784,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355885242,12.84551784,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355885533,6.82044635,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355885723,12.13551784,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355886035,12.13551784,210.09,210.07,38.14]
["bitfinex","SOLUSD",1756355886236,3.20258274,210.08,210.07,38.14]
["bitfinex","SOLUSD",1756355886434,6.76112499,210.08,210.07,38.14]
["bitfinex","SOLUSD",1756355886736,3.20258274,210.08,210.07,38.14]
["bitfinex","SOLUSD",1756355886911,6.76124451,210.08,210.07,38.14]
["bitfinex","SOLUSD",1756355887922,6.76124451,210.08,210.07,38.8]
["bitfinex","SOLUSD",1756355888126,3.20258274,210.08,210.07,38.8]
["bitfinex","SOLUSD",1756355888325,3.20258274,210.08,210.07,38.14]
["bitfinex","SOLUSD",1756355891214,3.26258274,210.09,210.07,38.14]
["bitfinex","SOLUSD",1756355891458,3.26258274,210.09,210.08,1.85616325]
["bitfinex","SOLUSD",1756355891750,0.06,210.09,210.08,39.33616325]
["bitfinex","SOLUSD",1756355893540,0.06,210.09,210.08,44.75625464]
["bitfinex","SOLUSD",1756355893714,0.06,210.09,210.08,6.61625464]
["bitfinex","SOLUSD",1756355893915,0.06,210.09,210.08,50.07132613]
["bitfinex","SOLUSD",1756355894422,0.06,210.09,210.08,44.75625464]
["bitfinex","SOLUSD",1756355896442,0.06,210.09,210.08,50.07132613]
["bitfinex","SOLUSD",1756355896748,0.06,210.09,210.08,44.75625464]
["bitfinex","SOLUSD",1756355897447,0.06,210.09,210.08,50.07132613]
["bitfinex","SOLUSD",1756355897939,0.06,210.09,210.08,44.75625464]
["bitfinex","SOLUSD",1756355899618,0.06,210.09,210.08,44.73625464]
["bitfinex","SOLUSD",1756355900943,0.06,210.09,210.08,50.05132613]
["bitfinex","SOLUSD",1756355901552,0.06,210.09,210.08,11.93132613]
["bitfinex","SOLUSD",1756355901846,0.06,210.09,210.08,50.05132613]
["bitfinex","SOLUSD",1756355902145,0.06,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355902662,0.76,210.09,210.08,44.07625464]
["bitfinex","SOLUSD",1756355902964,6.07507149,210.09,210.05,1.22616325]
["bitfinex","SOLUSD",1756355903254,6.07507149,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756355903255,5.31507149,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756355903420,23.6712101,210.06,210.02,1.22616325]
["bitfinex","SOLUSD",1756355903622,5.31507149,210.03,209.97,1.22616325]
["bitfinex","SOLUSD",1756355903817,5.31507149,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756355904015,18.9106655,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756355904251,3.89810382,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756355904452,0.7,209.98,209.97,1.22616325]
["bitfinex","SOLUSD",1756355904767,3.19810382,210.02,209.97,1.22616325]
["bitfinex","SOLUSD",1756355904925,0.06,210.09,210.02,1.19616325]
["bitfinex","SOLUSD",1756355905119,5.31507149,210.04,210.02,1.19616325]
["bitfinex","SOLUSD",1756355905427,13.65559401,210.09,210.0,38.12]
["bitfinex","SOLUSD",1756355905428,6.01507149,210.03,210.0,1.19616325]
["bitfinex","SOLUSD",1756355905628,5.31507149,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756355905933,0.06,210.09,210.06,1.19616325]
["bitfinex","SOLUSD",1756355905934,4.81988705,210.09,210.06,1.19616325]
["bitfinex","SOLUSD",1756355906243,0.06,210.09,210.06,1.19616325]
["bitfinex","SOLUSD",1756355906440,0.7,210.08,210.06,1.19616325]
["bitfinex","SOLUSD",1756355906635,0.7,210.07,210.06,1.19616325]
["bitfinex","SOLUSD",1756355907246,0.06,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355907552,0.06,210.12,210.11,1.19616325]
["bitfinex","SOLUSD",1756355907960,0.06,210.12,210.11,5.95557498]
["bitfinex","SOLUSD",1756355908305,0.06,210.12,210.11,1.19616325]
["bitfinex","SOLUSD",1756355908437,6.07507149,210.12,210.09,1.19616325]
["bitfinex","SOLUSD",1756355908644,5.31507149,210.1,210.09,1.19616325]
["bitfinex","SOLUSD",1756355908857,0.7,210.1,210.09,1.19616325]
["bitfinex","SOLUSD",1756355909035,6.01507149,210.1,210.09,1.19616325]
["bitfinex","SOLUSD",1756355909345,0.06,210.12,210.09,1.19616325]
["bitfinex","SOLUSD",1756355909554,0.06,210.12,210.11,6.51123474]
["bitfinex","SOLUSD",1756355909860,0.06,210.12,210.11,44.61123474]
["bitfinex","SOLUSD",1756355910038,0.06,210.12,210.11,45.32123474]
["bitfinex","SOLUSD",1756355910564,0.06,210.12,210.11,44.61123474]
["bitfinex","SOLUSD",1756355910731,0.06,210.12,210.11,6.51123474]
["bitfinex","SOLUSD",1756355910935,0.06,210.12,210.11,44.61123474]
["bitfinex","SOLUSD",1756355911132,0.06,210.12,210.11,1.90616325]
["bitfinex","SOLUSD",1756355911462,0.06,210.12,210.11,49.37064647]
["bitfinex","SOLUSD",1756355911626,0.06,210.12,210.11,44.05557498]
["bitfinex","SOLUSD",1756355911947,0.06,210.12,210.11,49.37064647]
["bitfinex","SOLUSD",1756355912357,0.06,210.12,210.11,1.19616325]
["bitfinex","SOLUSD",1756355912531,0.76,210.12,210.11,1.19616325]
["bitfinex","SOLUSD",1756355912726,0.76,210.12,210.11,5.95557498]
["bitfinex","SOLUSD",1756355912727,0.06,210.12,210.11,5.95557498]
["bitfinex","SOLUSD",1756355912959,0.06,210.12,210.11,11.98064647]
["bitfinex","SOLUSD",1756355913648,0.06,210.12,210.11,25.86056362]
["bitfinex","SOLUSD",1756355914233,0.06,210.14,210.11,20.54549213]
["bitfinex","SOLUSD",1756355914436,0.06,210.14,210.13,20.39115189]
["bitfinex","SOLUSD",1756355914635,0.69997421,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355915145,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355915455,0.06,210.23,210.22,5.31507149]
["bitfinex","SOLUSD",1756355915653,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355915654,0.06,210.23,210.21,44.05328882]
["bitfinex","SOLUSD",1756355915856,0.06,210.23,210.21,39.29616325]
["bitfinex","SOLUSD",1756355916154,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355916774,0.06,210.23,210.22,5.31507149]
["bitfinex","SOLUSD",1756355917077,0.06,210.23,210.22,43.41507149]
["bitfinex","SOLUSD",1756355917230,0.06,210.23,210.22,5.31507149]
["bitfinex","SOLUSD",1756355917436,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355917673,0.06,210.23,210.21,6.51123474]
["bitfinex","SOLUSD",1756355917833,0.06,210.23,210.22,5.31507149]
["bitfinex","SOLUSD",1756355918177,0.7,210.22,210.17,1.19616325]
["bitfinex","SOLUSD",1756355918354,6.01507149,210.21,210.19,1.19616325]
["bitfinex","SOLUSD",1756355918671,9.56201271,210.2,210.16,1.19616325]
["bitfinex","SOLUSD",1756355918973,3.19787733,210.19,210.18,1.19616325]
["bitfinex","SOLUSD",1756355919132,3.25510722,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355919463,0.7,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355920260,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355920446,0.76,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355920860,0.7,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355921065,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355921264,0.76,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355921461,6.01507149,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355921968,0.7,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355922174,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355922560,0.06,210.23,210.21,6.51123474]
["bitfinex","SOLUSD",1756355922764,0.06,210.23,210.21,1.19616325]
["bitfinex","SOLUSD",1756355923279,6.01507149,210.22,210.16,1.19616325]
["bitfinex","SOLUSD",1756355923450,0.7,210.21,210.16,1.19616325]
["bitfinex","SOLUSD",1756355923656,0.7,210.2,210.19,1.19616325]
["bitfinex","SOLUSD",1756355923875,0.7,210.2,210.17,1.19616325]
["bitfinex","SOLUSD",1756355924056,3.19200831,210.22,210.17,1.19616325]
["bitfinex","SOLUSD",1756355924057,6.01507149,210.19,210.17,1.19616325]
["bitfinex","SOLUSD",1756355924379,0.7,210.18,210.17,1.19616325]
["bitfinex","SOLUSD",1756355924677,6.01507149,210.18,210.15,1.19616325]
["bitfinex","SOLUSD",1756355924871,0.7,210.17,210.15,1.19616325]
["bitfinex","SOLUSD",1756355925170,3.19200831,210.22,210.12,5.31507149]
["bitfinex","SOLUSD",1756355925171,3.89200831,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355925359,0.7,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756355925554,6.01507149,210.22,210.19,1.19616325]
["bitfinex","SOLUSD",1756355925765,5.31507149,210.2,210.14,1.19616325]
["bitfinex","SOLUSD",1756355925961,0.7,210.21,210.14,1.19616325]
["bitfinex","SOLUSD",1756355925962,5.31507149,210.16,210.14,1.19616325]
["bitfinex","SOLUSD",1756355926160,6.01507149,210.15,210.12,1.19616325]
["bitfinex","SOLUSD",1756355926367,5.31507149,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756355926543,18.9106655,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355926750,19.19498864,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355926948,26.35119209,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355927161,22.80532039,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355927363,26.63529416,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355927574,31.39493242,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355929052,31.39461662,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355929557,34.25574865,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355929790,72.59574865,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756355930154,32.6837539,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756355930479,22.05612067,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756355930649,28.79611039,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756355930849,29.46611039,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756355931674,34.22642837,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756355931880,22.05612067,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355932176,28.79611039,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355932376,29.46611039,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355932582,21.28990687,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355932893,8.84620352,210.11,210.06,1.19616325]
["bitfinex","SOLUSD",1756355933051,8.17620352,210.12,210.06,1.19616325]
["bitfinex","SOLUSD",1756355933257,11.89278594,210.22,210.04,0.03]
["bitfinex","SOLUSD",1756355933258,8.84620352,210.15,210.1,1.19616325]
["bitfinex","SOLUSD",1756355933479,8.17620352,210.11,210.1,1.19616325]
["bitfinex","SOLUSD",1756355934075,13.59559401,210.1,210.05,1.19616325]
["bitfinex","SOLUSD",1756355934382,13.59559401,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756355934383,8.17620352,210.11,210.08,1.19616325]
["bitfinex","SOLUSD",1756355934679,13.59559401,210.12,210.08,1.89616325]
["bitfinex","SOLUSD",1756355934680,8.17620352,210.1,210.08,1.89616325]
["bitfinex","SOLUSD",1756355934867,8.17620352,210.09,210.08,1.19616325]
["bitfinex","SOLUSD",1756355935060,8.17620352,210.09,210.06,1.19616325]
["bitfinex","SOLUSD",1756355935380,8.17620352,210.07,210.06,1.19616325]
["bitfinex","SOLUSD",1756355935689,12.9365215,210.07,210.04,1.22616325]
["bitfinex","SOLUSD",1756355935853,8.17620352,210.05,210.04,1.22616325]
["bitfinex","SOLUSD",1756355936052,8.17620352,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355936381,22.44179753,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355937067,8.17620352,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355937571,8.84620352,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355937885,8.17620352,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355938472,12.93697476,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355938982,8.17620352,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355939283,13.60697476,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756355940200,13.8912979,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756355940376,13.59559401,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756355940575,0.28432314,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756355940757,0.28432314,209.96,209.87,0.03]
["bitfinex","SOLUSD",1756355940956,26.26545835,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355941181,53.00991715,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355941360,46.63620352,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355941563,8.46052666,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355941759,9.13052666,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355942166,13.89356547,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756355942361,13.59559401,209.94,209.89,1.22616325]
["bitfinex","SOLUSD",1756355942564,13.59559401,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756355942773,0.28432314,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355942985,38.52,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355943283,8.17620352,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355943675,14.26559401,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355943867,21.77179753,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355944286,13.59559401,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355944472,38.54,209.88,209.87,1.22616325]
["bitfinex","SOLUSD",1756355944793,46.71620352,209.88,209.87,1.22616325]
["bitfinex","SOLUSD",1756355944987,0.67,209.97,209.87,1.92616325]
["bitfinex","SOLUSD",1756355945191,13.59559401,209.95,209.88,1.19616325]
["bitfinex","SOLUSD",1756355945373,0.28432314,209.94,209.88,1.19616325]
["bitfinex","SOLUSD",1756355945574,0.28432314,209.91,209.87,0.03]
["bitfinex","SOLUSD",1756355945806,13.59559401,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756355945968,14.26559401,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756355946369,8.17620352,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756355946997,9.13052666,209.88,209.83,0.2]
["bitfinex","SOLUSD",1756355947198,8.17620352,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355947402,8.17620352,209.84,209.83,0.9]
["bitfinex","SOLUSD",1756355947575,8.17620352,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355947974,13.59559401,209.89,209.83,1.39616325]
["bitfinex","SOLUSD",1756355948302,8.17620352,209.85,209.83,1.39616325]
["bitfinex","SOLUSD",1756355948615,38.76,209.9,209.87,1.19616325]
["bitfinex","SOLUSD",1756355949591,171.16,209.9,209.87,1.19616325]
["bitfinex","SOLUSD",1756355949797,132.4,209.9,209.89,1.19616325]
["bitfinex","SOLUSD",1756355950090,140.57620352,209.9,209.89,1.19616325]
["bitfinex","SOLUSD",1756355950681,141.24620352,209.9,209.87,1.19616325]
["bitfinex","SOLUSD",1756355950870,8.17620352,209.88,209.85,1.19616325]
["bitfinex","SOLUSD",1756355951072,13.59559401,209.89,209.85,1.19616325]
["bitfinex","SOLUSD",1756355951274,8.17620352,209.86,209.85,1.19616325]
["bitfinex","SOLUSD",1756355951993,8.84620352,209.86,209.83,0.2]
["bitfinex","SOLUSD",1756355952171,8.17620352,209.84,209.83,1.39616325]
["bitfinex","SOLUSD",1756355952768,8.17620352,209.85,209.83,2.09616325]
["bitfinex","SOLUSD",1756355952974,38.74,209.88,209.86,1.19616325]
["bitfinex","SOLUSD",1756355953176,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355954770,8.84620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355955011,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355955691,22.44179753,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355956416,13.59559401,209.87,209.84,1.19616325]
["bitfinex","SOLUSD",1756355956575,21.77179753,209.87,209.84,1.19616325]
["bitfinex","SOLUSD",1756355956775,8.17620352,209.85,209.83,0.2]
["bitfinex","SOLUSD",1756355956999,8.17620352,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355957216,8.17620352,209.84,209.83,1.39616325]
["bitfinex","SOLUSD",1756355957507,8.17620352,209.84,209.83,0.9]
["bitfinex","SOLUSD",1756355957709,8.17620352,209.84,209.83,2.09616325]
["bitfinex","SOLUSD",1756355958701,8.17620352,209.84,209.83,6.86192601]
["bitfinex","SOLUSD",1756355958908,0.67,209.99,209.95,1.19616325]
["bitfinex","SOLUSD",1756355959432,8.17620352,209.96,209.95,1.19616325]
["bitfinex","SOLUSD",1756355959793,0.67,210.0,209.97,1.19616325]
["bitfinex","SOLUSD",1756355960097,8.17620352,209.98,209.97,1.19616325]
["bitfinex","SOLUSD",1756355961220,22.44179753,209.98,209.94,1.19616325]
["bitfinex","SOLUSD",1756355961540,8.17620352,209.95,209.92,1.19616325]
["bitfinex","SOLUSD",1756355961831,13.59559401,209.92,209.9,1.19616325]
["bitfinex","SOLUSD",1756355962012,8.17620352,209.91,209.9,1.19616325]
["bitfinex","SOLUSD",1756355962912,14.54991715,209.96,209.9,1.19616325]
["bitfinex","SOLUSD",1756355962913,8.17620352,209.92,209.9,1.19616325]
["bitfinex","SOLUSD",1756355963111,13.59559401,209.96,209.92,1.19616325]
["bitfinex","SOLUSD",1756355963309,8.17620352,209.93,209.92,1.88616325]
["bitfinex","SOLUSD",1756355963833,8.17620352,209.93,209.92,1.19616325]
["bitfinex","SOLUSD",1756355964322,13.59559401,209.92,209.89,1.19616325]
["bitfinex","SOLUSD",1756355964505,8.17620352,209.9,209.86,1.19616325]
["bitfinex","SOLUSD",1756355964699,8.17620352,209.87,209.84,1.19616325]
["bitfinex","SOLUSD",1756355964900,8.17620352,209.85,209.84,1.19616325]
["bitfinex","SOLUSD",1756355965702,38.78,209.89,209.84,1.19616325]
["bitfinex","SOLUSD",1756355965898,8.17620352,209.85,209.84,1.19616325]
["bitfinex","SOLUSD",1756355966300,8.17620352,209.85,209.84,5.96169889]
["bitfinex","SOLUSD",1756355966502,8.17620352,209.87,209.84,6.65169889]
["bitfinex","SOLUSD",1756355966695,8.17620352,209.87,209.85,0.69]
["bitfinex","SOLUSD",1756355966919,38.78,209.91,209.85,0.69]
["bitfinex","SOLUSD",1756355967131,8.17620352,209.88,209.87,1.19616325]
["bitfinex","SOLUSD",1756355967904,8.84620352,209.88,209.85,1.19616325]
["bitfinex","SOLUSD",1756355968137,0.67,209.88,209.85,1.19616325]
["bitfinex","SOLUSD",1756355968432,0.67,209.88,209.87,1.19616325]
["bitfinex","SOLUSD",1756355968636,0.67,209.88,209.84,1.19616325]
["bitfinex","SOLUSD",1756355968828,0.67,209.88,209.87,1.19616325]
["bitfinex","SOLUSD",1756355969135,0.67,209.88,209.85,1.19616325]
["bitfinex","SOLUSD",1756355969320,8.17620352,209.86,209.85,1.19616325]
["bitfinex","SOLUSD",1756355969730,8.84620352,209.86,209.83,0.2]
["bitfinex","SOLUSD",1756355970040,22.05612067,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355970529,27.49165631,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355970913,22.72612067,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355971236,8.17620352,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355971424,8.17620352,209.84,209.83,4.96572084]
["bitfinex","SOLUSD",1756355972027,8.17620352,209.84,209.83,5.65572084]
["bitfinex","SOLUSD",1756355972652,8.17620352,209.84,209.83,0.89]
["bitfinex","SOLUSD",1756355973141,8.17620352,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355973444,52.29559401,209.91,209.87,1.19616325]
["bitfinex","SOLUSD",1756355973644,0.67,209.9,209.87,1.19616325]
["bitfinex","SOLUSD",1756355973936,4.20922808,209.89,209.87,1.19616325]
["bitfinex","SOLUSD",1756355974241,0.28432314,209.9,209.86,1.19616325]
["bitfinex","SOLUSD",1756355974444,13.59559401,209.88,209.86,1.19616325]
["bitfinex","SOLUSD",1756355974622,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355974946,8.84620352,209.87,209.84,1.19616325]
["bitfinex","SOLUSD",1756355975137,8.17620352,209.85,209.84,1.19616325]
["bitfinex","SOLUSD",1756355975922,8.17620352,209.85,209.84,1.22616325]
["bitfinex","SOLUSD",1756355978844,26.27082544,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756355979045,34.22849324,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756355979344,42.40725053,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756355979535,0.28432314,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355979832,13.59559401,209.89,209.84,1.19616325]
["bitfinex","SOLUSD",1756355980041,8.17620352,209.85,209.84,1.88616325]
["bitfinex","SOLUSD",1756355980220,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355980419,13.65559401,209.91,209.89,1.19616325]
["bitfinex","SOLUSD",1756355980830,0.06,209.91,209.89,1.19616325]
["bitfinex","SOLUSD",1756355981737,8.17620352,209.9,209.89,1.19616325]
["bitfinex","SOLUSD",1756355984036,22.44179753,209.9,209.86,1.19616325]
["bitfinex","SOLUSD",1756355984338,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355984530,11.73266965,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355986119,8.17620352,209.87,209.86,1.19616325]
["bitfinex","SOLUSD",1756355986331,26.00229263,209.87,209.84,1.19616325]
["bitfinex","SOLUSD",1756355986533,8.17620352,209.85,209.84,1.19616325]
["bitfinex","SOLUSD",1756355987547,13.59559401,209.84,209.83,0.2]
["bitfinex","SOLUSD",1756355987725,29.21037292,209.84,209.83,1.39616325]
["bitfinex","SOLUSD",1756355988118,29.49469606,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756355988328,68.09469606,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756355988550,68.09469606,209.83,209.82,1.22616325]
["bitfinex","SOLUSD",1756355988741,68.09469606,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756355988944,13.59559401,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355989146,29.23037292,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355989440,25.66889452,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355989622,29.22994418,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355989919,29.22994418,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756355990121,6.76814616,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355990342,3.98164921,209.88,209.81,1.22616325]
["bitfinex","SOLUSD",1756355990343,41.76709699,209.84,209.81,1.22616325]
["bitfinex","SOLUSD",1756355990547,8.17620352,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355991335,38.58,209.86,209.81,6.6923803]
["bitfinex","SOLUSD",1756355991539,8.17620352,209.82,209.81,5.9923803]
["bitfinex","SOLUSD",1756355992349,8.17620352,209.82,209.81,1.92616325]
["bitfinex","SOLUSD",1756355992656,8.17620352,209.82,209.81,1.22616325]
["bitfinex","SOLUSD",1756355992952,4.00730544,209.93,209.82,13.59559401]
["bitfinex","SOLUSD",1756355993153,24.12248716,210.08,209.93,13.87991715]
["bitfinex","SOLUSD",1756355993154,0.69,210.07,209.93,13.87991715]
["bitfinex","SOLUSD",1756355993328,8.17620352,210.01,209.93,13.22401925]
["bitfinex","SOLUSD",1756355993859,1e-08,209.94,209.93,13.22401925]
["bitfinex","SOLUSD",1756355994442,1e-08,209.94,209.93,35.56743537]
["bitfinex","SOLUSD",1756355994643,0.06,210.08,210.04,1.19616325]
["bitfinex","SOLUSD",1756355995347,8.92620352,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756355995537,8.92620352,210.05,210.02,1.19616325]
["bitfinex","SOLUSD",1756355995737,0.75,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756355996665,0.06,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756355996845,0.06,210.05,210.04,9.37236677]
["bitfinex","SOLUSD",1756355997242,0.06,210.05,210.04,14.13336467]
["bitfinex","SOLUSD",1756355998438,0.06,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756355998633,0.06,210.05,210.04,14.13336467]
["bitfinex","SOLUSD",1756355999467,0.06,210.05,210.04,5.95716115]
["bitfinex","SOLUSD",1756356000259,0.06,210.05,210.04,14.13336467]
["bitfinex","SOLUSD",1756356000671,0.06,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756356000967,8.92620352,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756356001143,0.06,210.05,210.04,1.19616325]
["bitfinex","SOLUSD",1756356003871,1e-08,210.05,210.04,9.37236677]
["bitfinex","SOLUSD",1756356004242,1e-08,210.05,210.04,3.10369525]
["bitfinex","SOLUSD",1756356004446,1e-08,210.05,210.04,11.27989877]
["bitfinex","SOLUSD",1756356004772,1e-08,210.05,210.04,3.10369525]
["bitfinex","SOLUSD",1756356004943,1e-08,210.08,210.07,1.19616325]
["bitfinex","SOLUSD",1756356005142,1e-08,210.08,210.07,9.37236677]
["bitfinex","SOLUSD",1756356005479,1e-08,210.1,210.09,1.19616325]
["bitfinex","SOLUSD",1756356005773,1e-08,210.1,210.09,9.37236677]
["bitfinex","SOLUSD",1756356005941,1e-08,210.1,210.09,14.13223158]
["bitfinex","SOLUSD",1756356006567,1e-08,210.1,210.09,5.95602806]
["bitfinex","SOLUSD",1756356007070,0.69000001,210.1,210.09,5.95602806]
["bitfinex","SOLUSD",1756356007441,0.69000001,210.1,210.09,1.19616325]
["bitfinex","SOLUSD",1756356007652,1e-08,210.1,210.09,5.95602806]
["bitfinex","SOLUSD",1756356007970,1e-08,210.1,210.09,14.13223158]
["bitfinex","SOLUSD",1756356009066,1e-08,210.1,210.09,28.01214873]
["bitfinex","SOLUSD",1756356009846,1e-08,210.1,210.09,28.5833325]
["bitfinex","SOLUSD",1756356010058,1e-08,210.1,210.09,60.82712898]
["bitfinex","SOLUSD",1756356010372,1e-08,210.1,210.09,28.5833325]
["bitfinex","SOLUSD",1756356010540,1e-08,210.1,210.09,68.9833325]
["bitfinex","SOLUSD",1756356010746,0.75,210.22,210.11,0.28432314]
["bitfinex","SOLUSD",1756356011054,0.75,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356011267,0.06,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356011748,0.75,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356013469,0.06,210.22,210.21,5.95331086]
["bitfinex","SOLUSD",1756356016669,0.06,210.22,210.21,14.12951438]
["bitfinex","SOLUSD",1756356017357,0.06,210.22,210.21,5.95331086]
["bitfinex","SOLUSD",1756356017560,0.06,210.22,210.21,46.17331086]
["bitfinex","SOLUSD",1756356018443,0.06,210.22,210.21,48.09929786]
["bitfinex","SOLUSD",1756356018648,0.06,210.22,210.21,46.19331086]
["bitfinex","SOLUSD",1756356018978,0.06,210.22,210.21,63.60004152]
["bitfinex","SOLUSD",1756356019276,0.06,210.22,210.21,63.29571838]
["bitfinex","SOLUSD",1756356019644,0.06,210.22,210.21,14.89951486]
["bitfinex","SOLUSD",1756356019870,0.06,210.22,210.21,46.23331086]
["bitfinex","SOLUSD",1756356020461,0.77,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356020663,8.94620352,210.22,210.21,41.45616325]
["bitfinex","SOLUSD",1756356021261,8.94620352,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356026651,0.77,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356026878,8.94620352,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356028060,8.23620352,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356028472,8.94620352,210.22,210.21,1.19616325]
["bitfinex","SOLUSD",1756356030104,0.77,210.22,210.21,5.95331086]
["bitfinex","SOLUSD",1756356030380,0.06,210.22,210.21,5.95331086]
["bitfinex","SOLUSD",1756356031189,0.06,210.22,210.21,14.12951438]
["bitfinex","SOLUSD",1756356032654,0.06,210.22,210.21,54.06951438]
["bitfinex","SOLUSD",1756356032866,0.06,210.22,210.21,54.35383752]
["bitfinex","SOLUSD",1756356033066,0.06,210.22,210.21,45.89331086]
["bitfinex","SOLUSD",1756356033286,0.06,210.22,210.21,45.91331086]
["bitfinex","SOLUSD",1756356034160,0.06,210.22,210.21,54.08951438]
["bitfinex","SOLUSD",1756356034363,0.06,210.22,210.21,14.12951438]
["bitfinex","SOLUSD",1756356034561,0.06,210.22,210.21,54.04951438]
["bitfinex","SOLUSD",1756356035192,0.06,210.22,210.21,45.87331086]
["bitfinex","SOLUSD",1756356035391,0.06,210.22,210.21,51.17498894]
["bitfinex","SOLUSD",1756356035887,0.06,210.22,210.21,11.25498894]
["bitfinex","SOLUSD",1756356036197,0.06,210.22,210.21,51.15498894]
["bitfinex","SOLUSD",1756356037480,0.06,210.22,210.21,45.85331086]
["bitfinex","SOLUSD",1756356037677,0.06,210.22,210.21,11.25498894]
["bitfinex","SOLUSD",1756356037879,0.06,210.22,210.21,51.07498894]
["bitfinex","SOLUSD",1756356038989,0.06,210.22,210.21,45.77331086]
["bitfinex","SOLUSD",1756356039173,0.06,210.22,210.21,51.05498894]
["bitfinex","SOLUSD",1756356039374,0.06,210.22,210.21,11.25498894]
["bitfinex","SOLUSD",1756356039576,0.06,210.22,210.21,51.05498894]
["bitfinex","SOLUSD",1756356040976,0.06,210.22,210.21,51.03498894]
["bitfinex","SOLUSD",1756356042276,5.10167808,210.28,210.21,51.03498894]
["bitfinex","SOLUSD",1756356042479,13.59559401,210.35,210.29,1.19616325]
["bitfinex","SOLUSD",1756356042806,13.59559401,210.35,210.29,0.47616325]
["bitfinex","SOLUSD",1756356043009,0.71,210.32,210.29,0.47616325]
["bitfinex","SOLUSD",1756356043907,5.30167808,210.3,210.27,40.11616325]
["bitfinex","SOLUSD",1756356044110,13.59559401,210.32,210.29,0.47616325]
["bitfinex","SOLUSD",1756356044273,13.59559401,210.32,210.27,0.47616325]
["bitfinex","SOLUSD",1756356044795,13.59559401,210.3,210.27,0.47616325]
["bitfinex","SOLUSD",1756356045002,0.71,210.31,210.27,0.47616325]
["bitfinex","SOLUSD",1756356045307,5.30167808,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356045491,6.01167808,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356045693,13.59559401,210.34,210.31,0.47616325]
["bitfinex","SOLUSD",1756356046308,0.71,210.33,210.31,0.47616325]
["bitfinex","SOLUSD",1756356046891,5.30167808,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356047103,6.01167808,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356048111,24.36193165,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356048902,19.60727209,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356049305,24.36193165,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356049801,19.60727209,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356050103,24.36193165,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356050809,14.30559401,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356051011,6.01167808,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356051310,0.77,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356051604,6.07167808,210.32,210.31,0.47616325]
["bitfinex","SOLUSD",1756356052989,10.82633764,210.32,210.29,0.47616325]
["bitfinex","SOLUSD",1756356053188,10.82633764,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756356053189,5.30167808,210.3,210.27,0.50616325]
["bitfinex","SOLUSD",1756356053499,5.30167808,210.28,210.27,0.50616325]
["bitfinex","SOLUSD",1756356053892,5.99167808,210.28,210.27,0.50616325]
["bitfinex","SOLUSD",1756356054291,13.87991715,210.27,210.24,0.50616325]
["bitfinex","SOLUSD",1756356054497,5.30167808,210.25,210.24,0.50616325]
["bitfinex","SOLUSD",1756356054900,5.99167808,210.25,210.24,0.50616325]
["bitfinex","SOLUSD",1756356055487,5.99167808,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756356055888,5.30167808,210.25,210.24,0.50616325]
["bitfinex","SOLUSD",1756356056206,0.69,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356057085,4.2495073,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356057416,8.86118538,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356057706,5.30167808,210.29,210.27,5.23195342]
["bitfinex","SOLUSD",1756356058087,5.30167808,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356058288,9.55141072,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356058699,8.86141072,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356059198,8.86141072,210.28,210.27,5.23195342]
["bitfinex","SOLUSD",1756356059199,3.55973264,210.28,210.27,5.23195342]
["bitfinex","SOLUSD",1756356059399,5.30167808,210.29,210.27,5.23195342]
["bitfinex","SOLUSD",1756356059613,0.75,210.32,210.27,0.47616325]
["bitfinex","SOLUSD",1756356059920,5.30167808,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356060225,9.55139431,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356060392,5.99167808,210.28,210.27,0.47616325]
["bitfinex","SOLUSD",1756356060596,0.14216157,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756356060807,23.14719489,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756356061210,26.63614988,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756356061403,26.63614988,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756356061608,19.18159523,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756356061799,25.94582527,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756356062003,26.63582527,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756356062202,31.39252031,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756356062412,36.69419839,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756356062615,13.87991715,210.22,210.12,0.47616325]
["bitfinex","SOLUSD",1756356062801,6.76423004,210.21,210.15,0.47616325]
["bitfinex","SOLUSD",1756356062997,6.76423004,210.21,210.13,5.97167808]
["bitfinex","SOLUSD",1756356062998,3.5599228,210.2,210.19,0.47616325]
["bitfinex","SOLUSD",1756356063211,5.30167808,210.25,210.22,0.47616325]
["bitfinex","SOLUSD",1756356063620,3.20236542,210.29,210.22,0.47616325]
["bitfinex","SOLUSD",1756356063621,5.30167808,210.24,210.22,0.47616325]
["bitfinex","SOLUSD",1756356063809,5.99167808,210.23,210.22,0.47616325]
["bitfinex","SOLUSD",1756356064027,5.30167808,210.23,210.22,0.47616325]
["bitfinex","SOLUSD",1756356064238,3.20236542,210.27,210.22,0.47616325]
["bitfinex","SOLUSD",1756356064524,5.30167808,210.23,210.22,0.47616325]
["bitfinex","SOLUSD",1756356065102,0.69,210.25,210.22,0.47616325]
["bitfinex","SOLUSD",1756356065429,0.69,210.27,210.24,0.47616325]
["bitfinex","SOLUSD",1756356065599,3.55769913,210.26,210.24,0.47616325]
["bitfinex","SOLUSD",1756356065924,4.24769913,210.26,210.24,0.47616325]
["bitfinex","SOLUSD",1756356066121,3.55799616,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356066320,5.30167808,210.27,210.24,0.47616325]
["bitfinex","SOLUSD",1756356066628,5.30167808,210.26,210.24,0.47616325]
["bitfinex","SOLUSD",1756356066827,5.30167808,210.27,210.24,5.23248812]
["bitfinex","SOLUSD",1756356067128,5.99167808,210.27,210.24,5.23248812]
["bitfinex","SOLUSD",1756356067505,5.99167808,210.26,210.24,0.47616325]
["bitfinex","SOLUSD",1756356068023,9.54998246,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356068519,8.86033613,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356069435,13.59559401,210.24,210.2,0.47616325]
["bitfinex","SOLUSD",1756356069623,5.30167808,210.21,210.17,0.47616325]
["bitfinex","SOLUSD",1756356069941,5.30167808,210.26,210.24,0.47616325]
["bitfinex","SOLUSD",1756356070105,3.55911367,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356070426,3.55935034,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356070809,9.55102842,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356071016,8.86102842,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356071215,3.55935034,210.25,210.24,0.47616325]
["bitfinex","SOLUSD",1756356071415,5.30167808,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356071651,8.86127293,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356071835,9.55127293,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356073245,5.99167808,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356073452,9.55196435,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356073943,3.56028627,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356074140,3.56028627,210.27,210.26,5.23217961]
["bitfinex","SOLUSD",1756356074867,0.06,210.28,210.26,5.90217961]
["bitfinex","SOLUSD",1756356075652,0.06,210.28,210.26,5.23217961]
["bitfinex","SOLUSD",1756356076420,0.06,210.28,210.27,0.67]
["bitfinex","SOLUSD",1756356077955,0.06,210.28,210.26,5.23217961]
["bitfinex","SOLUSD",1756356078447,0.06,210.28,210.26,5.90217961]
["bitfinex","SOLUSD",1756356080124,0.06,210.28,210.26,5.23217961]
["bitfinex","SOLUSD",1756356080548,6.01167808,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356080847,9.57144212,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356081923,4.26976404,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356082344,9.57144212,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356082626,3.55976404,210.27,210.26,0.47616325]
["bitfinex","SOLUSD",1756356082826,5.36167808,210.28,210.26,0.47616325]
["bitfinex","SOLUSD",1756356083162,0.06,210.28,210.26,0.47616325]
["bitfinex","SOLUSD",1756356083452,3.61928701,210.28,210.26,0.47616325]
["bitfinex","SOLUSD",1756356083955,0.06,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756356087349,0.06,210.28,210.27,10.05746825]
["bitfinex","SOLUSD",1756356087539,0.06,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756356088145,0.06,210.28,210.27,10.05746825]
["bitfinex","SOLUSD",1756356089162,0.06,210.28,210.27,10.75746825]
["bitfinex","SOLUSD",1756356090029,0.06,210.28,210.27,10.05746825]
["bitfinex","SOLUSD",1756356092823,0.06,210.28,210.27,10.75746825]
["bitfinex","SOLUSD",1756356095457,0.06,210.28,210.27,10.05746825]
["bitfinex","SOLUSD",1756356096560,0.06,210.28,210.27,10.75746825]
["bitfinex","SOLUSD",1756356097736,0.06,210.28,210.27,5.45579017]
["bitfinex","SOLUSD",1756356097936,0.06,210.28,210.27,10.75746825]
["bitfinex","SOLUSD",1756356098237,1e-08,210.28,210.27,5.45579017]
["bitfinex","SOLUSD",1756356098455,1e-08,210.28,210.27,11.04179139]
["bitfinex","SOLUSD",1756356099159,1e-08,210.28,210.27,46.54537431]
["bitfinex","SOLUSD",1756356099361,1e-08,210.31,210.27,65.4426464]
["bitfinex","SOLUSD",1756356099570,3.90715393,210.43,210.32,0.28432314]
["bitfinex","SOLUSD",1756356099769,0.71,210.43,210.4,5.77784133]
["bitfinex","SOLUSD",1756356100066,5.30167808,210.44,210.4,0.47616325]
["bitfinex","SOLUSD",1756356100275,0.81,210.41,210.4,0.47616325]
["bitfinex","SOLUSD",1756356100556,0.1,210.41,210.4,0.47616325]
["bitfinex","SOLUSD",1756356101144,0.81,210.41,210.38,0.47616325]
["bitfinex","SOLUSD",1756356101472,5.30167808,210.4,210.38,0.47616325]
["bitfinex","SOLUSD",1756356101675,0.1,210.41,210.35,5.23007108]
["bitfinex","SOLUSD",1756356101876,0.1,210.41,210.39,0.47616325]
["bitfinex","SOLUSD",1756356102084,0.1,210.41,210.35,0.47616325]
["bitfinex","SOLUSD",1756356102085,6.01167808,210.4,210.35,0.47616325]
["bitfinex","SOLUSD",1756356102373,5.30167808,210.36,210.33,0.47616325]
["bitfinex","SOLUSD",1756356102673,13.59559401,210.39,210.32,0.47616325]
["bitfinex","SOLUSD",1756356102864,13.87991715,210.4,210.32,0.47616325]
["bitfinex","SOLUSD",1756356103063,3.90438992,210.39,210.33,0.47616325]
["bitfinex","SOLUSD",1756356103461,4.75330354,210.38,210.33,0.47616325]
["bitfinex","SOLUSD",1756356103663,5.30167808,210.34,210.33,0.47616325]
["bitfinex","SOLUSD",1756356103867,6.01167808,210.34,210.33,0.47616325]
["bitfinex","SOLUSD",1756356104187,4.75307869,210.39,210.33,0.47616325]
["bitfinex","SOLUSD",1756356104483,0.71,210.37,210.35,0.47616325]
["bitfinex","SOLUSD",1756356104679,6.01167808,210.37,210.35,0.47616325]
["bitfinex","SOLUSD",1756356104883,6.01167808,210.36,210.35,0.47616325]
["bitfinex","SOLUSD",1756356105051,6.01167808,210.36,210.3,43.7312616]
["bitfinex","SOLUSD",1756356105255,5.30167808,210.33,210.29,0.7]
["bitfinex","SOLUSD",1756356105585,5.30167808,210.33,210.29,44.43530723]
["bitfinex","SOLUSD",1756356106176,5.30167808,210.34,210.29,44.43530723]
["bitfinex","SOLUSD",1756356106352,5.30167808,210.33,210.29,44.43530723]
["bitfinex","SOLUSD",1756356106551,5.30167808,210.33,210.28,4.75555998]
["bitfinex","SOLUSD",1756356106751,5.30167808,210.31,210.26,5.48580276]
["bitfinex","SOLUSD",1756356106978,5.30167808,210.31,210.27,38.96]
["bitfinex","SOLUSD",1756356107287,5.30167808,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756356107578,10.05746825,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756356107885,10.76746825,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756356109681,24.36306226,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756356109881,27.84487812,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756356110104,27.84487812,210.27,210.21,0.03]
["bitfinex","SOLUSD",1756356110105,5.30167808,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756356110321,3.19749272,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756356110491,5.30167808,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756356110986,5.99167808,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756356112115,10.74814687,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756356112352,0.28432314,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756356112629,18.89727209,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756356112793,26.33600759,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756356113202,26.62033073,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756356113406,30.48586998,210.2,210.1,0.03]
["bitfinex","SOLUSD",1756356113608,5.30167808,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756356114101,0.69,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756356114305,5.99167808,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756356115631,4.00508838,210.22,210.1,0.03]
["bitfinex","SOLUSD",1756356115632,13.59559401,210.21,210.1,0.71]
["bitfinex","SOLUSD",1756356115798,5.30167808,210.17,210.1,6.01167808]
["bitfinex","SOLUSD",1756356115998,5.30167808,210.18,210.12,10.0608633]
["bitfinex","SOLUSD",1756356116209,5.30167808,210.18,210.12,10.7408633]
["bitfinex","SOLUSD",1756356116550,5.30167808,210.19,210.13,5.30167808]
["bitfinex","SOLUSD",1756356117618,13.59559401,210.24,210.14,5.30167808]
["bitfinex","SOLUSD",1756356117824,5.30167808,210.2,210.14,5.30167808]
["bitfinex","SOLUSD",1756356118028,0.06,210.28,210.15,17.33477039]
["bitfinex","SOLUSD",1756356118230,5.30167808,210.2,210.15,17.33477039]
["bitfinex","SOLUSD",1756356118411,5.30167808,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1756356118712,5.30167808,210.2,210.16,0.68]
["bitfinex","SOLUSD",1756356119117,5.30167808,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1756356119316,5.30167808,210.19,210.13,5.98167808]
["bitfinex","SOLUSD",1756356119515,5.30167808,210.2,210.13,0.68]
["bitfinex","SOLUSD",1756356119709,5.30167808,210.19,210.13,5.98167808]
["bitfinex","SOLUSD",1756356119941,5.30167808,210.2,210.14,5.98167808]
["bitfinex","SOLUSD",1756356120311,5.30167808,210.21,210.14,5.30167808]
["bitfinex","SOLUSD",1756356120536,5.30167808,210.21,210.15,0.68]
["bitfinex","SOLUSD",1756356120731,5.30167808,210.2,210.15,0.68]
["bitfinex","SOLUSD",1756356121417,5.30167808,210.21,210.16,0.68]
["bitfinex","SOLUSD",1756356121619,5.30167808,210.22,210.16,5.98167808]
["bitfinex","SOLUSD",1756356122351,5.99167808,210.21,210.15,21.95644847]
["bitfinex","SOLUSD",1756356122711,5.99167808,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1756356122916,5.99167808,210.21,210.15,21.95644847]
["bitfinex","SOLUSD",1756356123324,0.69,210.21,210.16,5.30167808]
["bitfinex","SOLUSD",1756356123525,0.69,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1756356124237,5.99167808,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756356124435,5.30167808,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1756356124745,5.99167808,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1756356125152,5.30167808,210.23,210.17,10.73973108]
["bitfinex","SOLUSD",1756356125675,3.84795893,210.27,210.17,10.73973108]
["bitfinex","SOLUSD",1756356125676,13.595594,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1756356125834,1e-08,210.31,210.29,5.30167808]
["bitfinex","SOLUSD",1756356126036,0.1,210.41,210.3,5.30167808]
["bitfinex","SOLUSD",1756356126037,1e-08,210.33,210.3,5.30167808]
["bitfinex","SOLUSD",1756356126249,1e-08,210.33,210.32,5.30167808]
["bitfinex","SOLUSD",1756356126759,1e-08,210.33,210.32,5.98167808]
["bitfinex","SOLUSD",1756356126971,1e-08,210.41,210.33,13.59559401]
["bitfinex","SOLUSD",1756356127142,0.1,210.44,210.41,0.28432314]
["bitfinex","SOLUSD",1756356127143,1e-08,210.44,210.41,0.28432314]
["bitfinex","SOLUSD",1756356127345,1e-08,210.44,210.43,5.30167808]
["bitfinex","SOLUSD",1756356127663,1e-08,210.44,210.43,10.05385219]
["bitfinex","SOLUSD",1756356127870,1e-08,210.44,210.43,16.03553019]
["bitfinex","SOLUSD",1756356128539,1e-08,210.44,210.43,29.91544734]
["bitfinex","SOLUSD",1756356129462,1e-08,210.44,210.43,32.75060714]
["bitfinex","SOLUSD",1756356130260,1e-08,210.44,210.43,10.05385211]
["bitfinex","SOLUSD",1756356130466,1e-08,210.44,210.43,19.15501313]
["bitfinex","SOLUSD",1756356130648,1e-08,210.44,210.43,18.87068999]
["bitfinex","SOLUSD",1756356132273,1e-08,210.44,210.43,5.301678]
["bitfinex","SOLUSD",1756356132569,8.82683789,210.44,210.36,39.92]
["bitfinex","SOLUSD",1756356132736,8.82683788,210.43,210.38,5.301678]
["bitfinex","SOLUSD",1756356132937,0.69,210.42,210.38,5.301678]
["bitfinex","SOLUSD",1756356133156,0.69,210.41,210.38,8.13683788]
["bitfinex","SOLUSD",1756356133570,0.69,210.41,210.37,16.27367588]
["bitfinex","SOLUSD",1756356133769,1e-08,210.44,210.4,8.13683788]
["bitfinex","SOLUSD",1756356134074,1e-08,210.44,210.42,8.13683788]
["bitfinex","SOLUSD",1756356134264,1e-08,210.44,210.41,8.13683788]
["bitfinex","SOLUSD",1756356134570,1e-08,210.44,210.42,8.13683788]
["bitfinex","SOLUSD",1756356134742,1e-08,210.44,210.41,8.13683788]
["bitfinex","SOLUSD",1756356135967,0.69000001,210.44,210.41,4.75245561]
["bitfinex","SOLUSD",1756356136262,1e-08,210.44,210.41,26.48488749]
["bitfinex","SOLUSD",1756356136469,1e-08,210.44,210.41,18.34804961]
["bitfinex","SOLUSD",1756356136654,1e-08,210.44,210.41,26.48488749]
["bitfinex","SOLUSD",1756356136854,8.13683788,210.42,210.41,13.595594]
["bitfinex","SOLUSD",1756356137056,8.82683788,210.42,210.36,48.05683788]
["bitfinex","SOLUSD",1756356137262,8.82683788,210.42,210.37,8.136838]
["bitfinex","SOLUSD",1756356137463,0.69,210.41,210.37,8.136838]
["bitfinex","SOLUSD",1756356137670,0.69,210.41,210.37,12.89035295]
["bitfinex","SOLUSD",1756356137969,8.82683788,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756356138147,0.69,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756356138342,0.69,210.41,210.37,12.89023626]
["bitfinex","SOLUSD",1756356138544,0.66,210.4,210.37,12.89023626]
["bitfinex","SOLUSD",1756356138758,8.79683788,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1756356138957,8.79683788,210.38,210.33,12.8912715]
["bitfinex","SOLUSD",1756356139192,0.66,210.37,210.33,12.8912715]
["bitfinex","SOLUSD",1756356139363,8.79683788,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756356139562,0.66,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756356139986,13.59559402,210.44,210.35,8.13683788]
["bitfinex","SOLUSD",1756356139987,0.66,210.41,210.35,8.13683788]
["bitfinex","SOLUSD",1756356140372,8.13683788,210.4,210.33,47.95683788]
["bitfinex","SOLUSD",1756356140570,8.13683788,210.4,210.34,8.13683788]
["bitfinex","SOLUSD",1756356140873,0.66,210.41,210.35,8.13683788]
["bitfinex","SOLUSD",1756356141188,8.79683788,210.41,210.35,8.13683788]
["bitfinex","SOLUSD",1756356141685,0.66,210.43,210.36,8.13683788]
["bitfinex","SOLUSD",1756356141861,8.13683788,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756356142068,8.79683788,210.4,210.34,4.75420747]
["bitfinex","SOLUSD",1756356142579,8.13683788,210.37,210.33,39.82]
["bitfinex","SOLUSD",1756356142788,8.13683788,210.37,210.31,21.73243188]
["bitfinex","SOLUSD",1756356142984,8.79683788,210.37,210.31,13.595594]
["bitfinex","SOLUSD",1756356143175,8.13683788,210.36,210.31,13.595594]
["bitfinex","SOLUSD",1756356143679,8.13683788,210.41,210.34,8.13683788]
["bitfinex","SOLUSD",1756356143885,8.13683788,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756356144087,8.13683788,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756356144285,0.66000001,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1756356144496,8.13683788,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756356144795,8.79683788,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756356144996,0.66,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756356145294,8.79683788,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756356146169,8.13683788,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1756356146775,8.13683788,210.4,210.35,17.35893509]
["bitfinex","SOLUSD",1756356147096,8.13683788,210.41,210.36,0.72]
["bitfinex","SOLUSD",1756356147291,1e-08,210.44,210.4,8.13683788]
["bitfinex","SOLUSD",1756356147497,1e-08,210.44,210.43,8.13683788]
["bitfinex","SOLUSD",1756356147986,1e-08,210.44,210.43,13.60629788]
["bitfinex","SOLUSD",1756356148385,1e-08,210.44,210.43,18.35847199]
["bitfinex","SOLUSD",1756356151497,1e-08,210.44,210.43,17.63847199]
["bitfinex","SOLUSD",1756356151875,1e-08,210.44,210.43,9.50163411]
["bitfinex","SOLUSD",1756356153403,0.66000001,210.44,210.43,4.74946]
["bitfinex","SOLUSD",1756356153611,0.66000001,210.44,210.42,4.75238972]
["bitfinex","SOLUSD",1756356153781,1e-08,210.44,210.42,4.75238972]
["bitfinex","SOLUSD",1756356155381,0.66,210.43,210.42,4.75238972]
["bitfinex","SOLUSD",1756356155577,0.66,210.43,210.35,0.03]
["bitfinex","SOLUSD",1756356155578,8.13683788,210.43,210.35,0.03]
["bitfinex","SOLUSD",1756356155793,0.66,210.43,210.37,8.136837]
["bitfinex","SOLUSD",1756356155990,0.66,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756356155991,8.13683788,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756356156503,8.79683788,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1756356156797,8.79683788,210.37,210.35,4.78396803]
["bitfinex","SOLUSD",1756356157001,8.79683788,210.36,210.35,4.78396803]
["bitfinex","SOLUSD",1756356157212,8.79683788,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756356157991,1e-08,210.44,210.35,0.03]
["bitfinex","SOLUSD",1756356157992,0.66,210.42,210.35,8.88683788]
["bitfinex","SOLUSD",1756356158186,1e-08,210.44,210.38,8.13683788]
["bitfinex","SOLUSD",1756356158401,8.13683789,210.44,210.38,8.13683788]
["bitfinex","SOLUSD",1756356159104,1e-08,210.44,210.38,8.13683788]
["bitfinex","SOLUSD",1756356159310,1e-08,210.44,210.39,16.27367588]
["bitfinex","SOLUSD",1756356159495,1e-08,210.44,210.4,8.13683788]
["bitfinex","SOLUSD",1756356159686,1e-08,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756356160093,1e-08,210.44,210.41,13.6094637]
["bitfinex","SOLUSD",1756356160808,1e-08,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756356161710,1e-08,210.44,210.4,16.63473745]
["bitfinex","SOLUSD",1756356163010,8.13683788,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756356163214,0.66,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756356163786,8.79683788,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756356164015,0.66,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1756356164392,8.13683789,210.44,210.39,16.63577165]
["bitfinex","SOLUSD",1756356165002,0.66,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1756356165210,8.79683788,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1756356165422,8.79683788,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756356165586,0.66,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756356165792,8.79683788,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756356166411,8.13683788,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756356166586,8.79683788,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756356167516,0.66,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756356168007,0.66,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756356168189,1e-08,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756356168390,1e-08,210.44,210.4,0.67]
["bitfinex","SOLUSD",1756356168792,1e-08,210.44,210.41,1.904354]
["bitfinex","SOLUSD",1756356170096,1e-08,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1756356170815,1e-08,210.44,210.43,52.95559401]
["bitfinex","SOLUSD",1756356171022,8.13683788,210.49,210.43,0.67]
["bitfinex","SOLUSD",1756356171220,8.13683788,210.47,210.43,39.34]
["bitfinex","SOLUSD",1756356171714,8.13683788,210.48,210.43,39.34]
["bitfinex","SOLUSD",1756356172020,3.55048465,210.47,210.43,40.01]
["bitfinex","SOLUSD",1756356172317,4.72508838,210.56,210.46,8.13683788]
["bitfinex","SOLUSD",1756356172499,3.19516417,210.6,210.49,8.13683788]
["bitfinex","SOLUSD",1756356172816,8.13683788,210.53,210.49,39.98]
["bitfinex","SOLUSD",1756356173010,8.13683788,210.54,210.5,5.327853]
["bitfinex","SOLUSD",1756356173315,0.72,210.54,210.5,5.327853]
["bitfinex","SOLUSD",1756356173498,8.13683788,210.55,210.5,5.327853]
["bitfinex","SOLUSD",1756356173812,8.13683788,210.56,210.5,13.46469088]
["bitfinex","SOLUSD",1756356174386,8.13683788,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1756356174607,0.72,210.59,210.52,8.13683788]
["bitfinex","SOLUSD",1756356174801,8.85683788,210.59,210.52,8.13683788]
["bitfinex","SOLUSD",1756356175002,0.72,210.59,210.52,8.13683788]
["bitfinex","SOLUSD",1756356175207,8.85683788,210.59,210.52,8.13683788]
["bitfinex","SOLUSD",1756356175615,0.72,210.59,210.51,17.29628853]
["bitfinex","SOLUSD",1756356175914,8.85683788,210.59,210.53,8.13683788]
["bitfinex","SOLUSD",1756356176416,8.13683788,210.6,210.54,0.67]
["bitfinex","SOLUSD",1756356176598,8.85683788,210.6,210.53,8.13683788]
["bitfinex","SOLUSD",1756356177216,0.72,210.6,210.53,8.13683788]
["bitfinex","SOLUSD",1756356177398,8.85683788,210.6,210.54,19.02351127]
["bitfinex","SOLUSD",1756356177724,8.85683788,210.59,210.54,19.02351127]
["bitfinex","SOLUSD",1756356177899,0.72,210.58,210.54,19.02351127]
["bitfinex","SOLUSD",1756356179201,0.72,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756356179402,8.85683788,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756356179712,0.72,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756356179929,0.72,210.57,210.52,12.88698038]
["bitfinex","SOLUSD",1756356180216,0.72,210.57,210.53,8.13683788]
["bitfinex","SOLUSD",1756356180616,4.00508838,210.72,210.56,8.13683788]
["bitfinex","SOLUSD",1756356180790,8.85683788,210.63,210.56,8.13683788]
["bitfinex","SOLUSD",1756356180989,8.13683788,210.62,210.56,8.13683788]
["bitfinex","SOLUSD",1756356181192,8.85683788,210.61,210.55,8.13683788]
["bitfinex","SOLUSD",1756356181413,0.72,210.61,210.56,12.886078]
["bitfinex","SOLUSD",1756356181725,0.72,210.6,210.56,12.886078]
["bitfinex","SOLUSD",1756356182404,0.72,210.6,210.54,16.62340546]
["bitfinex","SOLUSD",1756356182900,0.72,210.6,210.55,8.13683788]
["bitfinex","SOLUSD",1756356183221,0.72,210.6,210.54,16.62340546]
["bitfinex","SOLUSD",1756356183407,0.72,210.6,210.54,24.76024334]
["bitfinex","SOLUSD",1756356183609,0.72,210.6,210.55,8.13683788]
["bitfinex","SOLUSD",1756356184025,0.72,210.59,210.55,8.13683788]
["bitfinex","SOLUSD",1756356184224,8.85683788,210.62,210.55,8.80683788]
["bitfinex","SOLUSD",1756356184524,8.85683788,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1756356184825,8.13683788,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1756356185016,0.72,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1756356185403,0.72,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1756356186214,0.72,210.65,210.57,1.23988174]
["bitfinex","SOLUSD",1756356186415,0.72,210.65,210.57,0.67]
["bitfinex","SOLUSD",1756356186612,8.85683788,210.65,210.58,24.75759957]
["bitfinex","SOLUSD",1756356186820,8.13683788,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1756356187020,0.72,210.65,210.58,24.75759957]
["bitfinex","SOLUSD",1756356187206,0.72,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1756356187401,8.85683788,210.65,210.58,24.75759957]
["bitfinex","SOLUSD",1756356187624,0.06,210.6,210.58,24.75759957]
["bitfinex","SOLUSD",1756356187816,0.06,210.6,210.58,25.42759957]
["bitfinex","SOLUSD",1756356188623,0.06,210.6,210.58,17.29076169]
["bitfinex","SOLUSD",1756356188828,0.06,210.6,210.58,25.42759957]
["bitfinex","SOLUSD",1756356189902,0.06,210.6,210.59,8.13683788]
["bitfinex","SOLUSD",1756356190115,0.40486755,224.18,210.59,8.13683788]
["bitfinex","SOLUSD",1756356190116,0.72,210.69,210.59,8.80683788]
["bitfinex","SOLUSD",1756356190440,0.72,210.69,210.64,8.13683788]
["bitfinex","SOLUSD",1756356190624,0.72,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756356191430,0.72,210.69,210.65,12.88404889]
["bitfinex","SOLUSD",1756356191616,0.72,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756356191821,0.72,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1756356192013,8.13683788,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756356192333,8.85683788,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756356192530,4.74498945,210.75,210.65,4.74721101]
["bitfinex","SOLUSD",1756356192705,0.72,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356192907,0.72,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756356194814,0.72,210.69,210.65,12.88404889]
["bitfinex","SOLUSD",1756356195015,8.13683788,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1756356195215,8.13683788,210.71,210.65,12.88404889]
["bitfinex","SOLUSD",1756356195216,8.13683788,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356195418,8.85683788,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356195817,0.72,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356196018,8.85683788,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356196218,0.72,210.7,210.65,12.88404889]
["bitfinex","SOLUSD",1756356196932,0.72,210.69,210.65,8.13683788]
["bitfinex","SOLUSD",1756356197316,0.72,210.71,210.66,5.95005579]
["bitfinex","SOLUSD",1756356197532,5.28005579,210.72,210.66,5.95005579]
["bitfinex","SOLUSD",1756356197723,5.28005579,210.71,210.66,0.67]
["bitfinex","SOLUSD",1756356197920,6.00005579,210.71,210.65,5.28005579]
["bitfinex","SOLUSD",1756356198128,0.72,210.71,210.64,17.28602734]
["bitfinex","SOLUSD",1756356198318,6.00005579,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1756356198638,5.28005579,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1756356198824,5.28005579,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1756356199008,5.28005579,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756356199215,5.28005579,210.62,210.55,0.67]
["bitfinex","SOLUSD",1756356199427,5.28005579,210.62,210.56,5.28005579]
["bitfinex","SOLUSD",1756356199616,5.28005579,210.62,210.56,5.95005579]
["bitfinex","SOLUSD",1756356199817,0.71,210.66,210.58,5.28005579]
["bitfinex","SOLUSD",1756356200137,5.28005579,210.73,210.58,5.28005579]
["bitfinex","SOLUSD",1756356200138,5.28005579,210.63,210.58,0.67]
["bitfinex","SOLUSD",1756356200430,5.28005579,210.62,210.56,45.47005579]
["bitfinex","SOLUSD",1756356200637,5.28005579,210.64,210.58,5.28005579]
["bitfinex","SOLUSD",1756356200818,5.28005579,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1756356201018,5.99005579,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1756356201242,0.71,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756356201454,8.12852748,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756356201753,8.83852748,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756356202243,8.12852748,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756356202477,8.83852748,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756356202819,8.83852748,210.63,210.58,16.62038593]
["bitfinex","SOLUSD",1756356203030,8.83852748,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1756356203219,25.4590225,210.74,210.58,4.74878905]
["bitfinex","SOLUSD",1756356203220,8.12852748,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756356203813,8.83852748,210.59,210.51,11.87551387]
["bitfinex","SOLUSD",1756356204117,0.71,210.59,210.51,52.00551387]
["bitfinex","SOLUSD",1756356204314,8.12852748,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756356204614,8.83852748,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756356204826,8.12852748,210.56,210.51,11.87578524]
["bitfinex","SOLUSD",1756356205037,8.83852748,210.56,210.51,11.87578524]
["bitfinex","SOLUSD",1756356205237,8.12852748,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1756356205561,0.71,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1756356205717,8.12852748,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1756356206047,8.83852748,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1756356206450,8.12852748,210.55,210.51,0.67]
["bitfinex","SOLUSD",1756356206635,8.12852748,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1756356206943,13.59559401,210.64,210.49,8.79852748]
["bitfinex","SOLUSD",1756356206944,8.12852748,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756356207451,8.12852748,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756356207654,8.12852748,210.54,210.49,17.2978683]
["bitfinex","SOLUSD",1756356207833,8.12852748,210.55,210.5,0.67]
["bitfinex","SOLUSD",1756356208030,0.71,210.63,210.51,8.12852748]
["bitfinex","SOLUSD",1756356208347,8.12852748,210.62,210.56,8.12852748]
["bitfinex","SOLUSD",1756356208939,8.12852748,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1756356209330,8.83852748,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756356209943,0.71,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756356210155,8.83852748,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756356210357,8.83852748,210.61,210.56,16.62206385]
["bitfinex","SOLUSD",1756356210531,8.12852748,210.62,210.56,24.75059133]
["bitfinex","SOLUSD",1756356210734,0.71,210.61,210.56,24.75059133]
["bitfinex","SOLUSD",1756356210957,0.71,210.63,210.57,8.79852748]
["bitfinex","SOLUSD",1756356211255,39.36,210.74,210.57,8.79852748]
["bitfinex","SOLUSD",1756356211256,8.12852748,210.64,210.57,8.79852748]
["bitfinex","SOLUSD",1756356211753,8.12852748,210.64,210.57,0.67]
["bitfinex","SOLUSD",1756356211956,8.12852748,210.64,210.57,8.79852748]
["bitfinex","SOLUSD",1756356212169,8.12852748,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1756356212461,8.12852748,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1756356212837,8.83852748,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756356213037,0.71,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756356213350,0.28432314,210.7,210.58,4.74878905]
["bitfinex","SOLUSD",1756356213546,8.83852748,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756356213751,0.71,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1756356213949,8.83852748,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756356214156,8.12852748,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1756356214462,0.28432314,210.68,210.51,16.62628853]
["bitfinex","SOLUSD",1756356214643,0.71,210.61,210.55,8.12852748]
["bitfinex","SOLUSD",1756356214964,8.12852748,210.64,210.56,0.67]
["bitfinex","SOLUSD",1756356215153,0.71,210.65,210.57,8.12852748]
["bitfinex","SOLUSD",1756356215368,8.83852748,210.65,210.58,8.12852748]
["bitfinex","SOLUSD",1756356216166,8.83852748,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1756356216558,8.12852748,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756356216742,13.59559401,210.72,210.59,4.74856355]
["bitfinex","SOLUSD",1756356216743,8.83852748,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756356216945,8.12852748,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756356217271,8.83852748,210.65,210.59,12.87709103]
["bitfinex","SOLUSD",1756356217959,8.12852748,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1756356218174,8.83852748,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1756356218966,8.12852748,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1756356219163,8.83852748,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1756356219465,0.71,210.63,210.58,17.29076169]
["bitfinex","SOLUSD",1756356219639,8.83852748,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1756356219844,4.74654992,210.68,210.58,16.62076169]
["bitfinex","SOLUSD",1756356220175,0.71,210.67,210.59,0.67]
["bitfinex","SOLUSD",1756356220344,8.12852748,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756356220543,8.83852748,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756356221362,8.12852748,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1756356221565,8.12852748,210.66,210.61,0.67]
["bitfinex","SOLUSD",1756356221755,3.804306,210.75,210.61,0.67]
["bitfinex","SOLUSD",1756356221955,7.99949383,210.84,210.61,0.67]
["bitfinex","SOLUSD",1756356221956,8.12852748,210.69,210.61,0.67]
["bitfinex","SOLUSD",1756356222259,8.12852748,210.69,210.63,8.12852748]
["bitfinex","SOLUSD",1756356222454,8.12852748,210.71,210.64,8.79852748]
["bitfinex","SOLUSD",1756356222659,8.12852748,210.71,210.65,8.12852748]
["bitfinex","SOLUSD",1756356223066,0.71,210.8,210.7,8.12852748]
["bitfinex","SOLUSD",1756356223269,8.12852748,210.78,210.71,47.40852748]
["bitfinex","SOLUSD",1756356223472,5.27672821,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1756356223664,5.27672821,210.78,210.72,21.88644726]
["bitfinex","SOLUSD",1756356224176,5.27672821,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1756356224873,5.27672821,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756356225076,0.71,210.75,210.72,44.06563401]
["bitfinex","SOLUSD",1756356225304,0.71,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1756356225455,8.11940944,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756356225779,8.11940944,210.78,210.72,13.53504345]
["bitfinex","SOLUSD",1756356225957,0.71,210.82,210.74,8.11940944]
["bitfinex","SOLUSD",1756356226149,8.11940944,210.81,210.74,8.11940944]
["bitfinex","SOLUSD",1756356226985,8.11940944,210.8,210.74,8.11940944]
["bitfinex","SOLUSD",1756356227155,8.11940944,210.78,210.74,39.28]
["bitfinex","SOLUSD",1756356227484,8.82940944,210.77,210.74,39.28]
["bitfinex","SOLUSD",1756356227773,8.82940944,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1756356227950,0.71,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1756356228151,0.71,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756356228374,8.11940944,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756356228561,0.67,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756356228768,8.11940944,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1756356228974,8.78940944,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756356229564,8.11940944,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1756356229780,8.78940944,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1756356230174,8.78940944,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1756356230985,0.67,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1756356231162,13.87991715,210.85,210.73,16.60893085]
["bitfinex","SOLUSD",1756356231479,18.33807717,210.86,210.73,16.60893085]
["bitfinex","SOLUSD",1756356231480,8.11940944,210.77,210.73,55.80893085]
["bitfinex","SOLUSD",1756356231882,0.67,210.77,210.73,55.80893085]
["bitfinex","SOLUSD",1756356232372,8.11940944,210.8,210.74,8.82940944]
["bitfinex","SOLUSD",1756356233379,0.67,210.81,210.75,24.72676412]
["bitfinex","SOLUSD",1756356233580,0.67,210.81,210.76,8.11940944]
["bitfinex","SOLUSD",1756356233764,0.67,210.86,210.79,8.11940944]
["bitfinex","SOLUSD",1756356234088,0.67,210.86,210.8,39.18]
["bitfinex","SOLUSD",1756356234268,8.21940944,210.87,210.81,8.11940944]
["bitfinex","SOLUSD",1756356234691,0.1,210.87,210.83,8.11940944]
["bitfinex","SOLUSD",1756356234987,0.1,210.87,210.84,0.71]
["bitfinex","SOLUSD",1756356235165,0.1,210.87,210.85,40.09]
["bitfinex","SOLUSD",1756356235366,0.1,210.87,210.86,44.12248316]
["bitfinex","SOLUSD",1756356235565,0.1,210.87,210.86,44.83248316]
["bitfinex","SOLUSD",1756356236201,0.1,210.87,210.86,52.9518926]
["bitfinex","SOLUSD",1756356236567,3.97487106,211.08,210.86,52.9518926]
["bitfinex","SOLUSD",1756356236568,3.97487106,211.09,210.88,0.28432314]
["bitfinex","SOLUSD",1756356236778,16.60227008,211.03,211.01,8.11940944]
["bitfinex","SOLUSD",1756356237088,16.60227008,211.03,211.0,39.48]
["bitfinex","SOLUSD",1756356237398,8.11940944,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756356237598,8.78940944,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756356237799,0.1,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1756356237968,8.11940944,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756356238177,0.77,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1756356238381,8.11940944,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1756356238769,8.11940944,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756356238970,0.1,211.09,210.99,11.84886086]
["bitfinex","SOLUSD",1756356238971,8.11940944,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1756356239201,8.11940944,211.01,210.98,4.73977856]
["bitfinex","SOLUSD",1756356239373,8.78940944,211.02,210.98,4.73977856]
["bitfinex","SOLUSD",1756356239697,0.1,211.09,210.98,4.73977856]
["bitfinex","SOLUSD",1756356239698,8.11940944,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1756356240038,8.11940944,211.03,210.98,5.44978576]
["bitfinex","SOLUSD",1756356240184,0.67,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1756356240369,8.11940944,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1756356240569,8.11940944,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1756356240792,8.11940944,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1756356241074,8.11940944,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1756356241293,0.67,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1756356241488,0.77,211.09,210.99,8.11940944]
["bitfinex","SOLUSD",1756356241693,8.11940944,211.05,210.99,8.11940944]
["bitfinex","SOLUSD",1756356241878,8.11940944,211.04,210.98,25.4186596]
["bitfinex","SOLUSD",1756356242401,4.83737766,211.09,210.96,8.11941]
["bitfinex","SOLUSD",1756356242704,8.11940944,210.97,210.89,28.66]
["bitfinex","SOLUSD",1756356242880,8.11940944,210.91,210.89,28.66]
["bitfinex","SOLUSD",1756356243076,0.67,210.94,210.89,28.66]
["bitfinex","SOLUSD",1756356243270,13.87991715,211.04,210.89,28.66]
["bitfinex","SOLUSD",1756356243576,0.67,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756356243813,0.67,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1756356244221,8.11940944,210.91,210.83,11.8574079]
["bitfinex","SOLUSD",1756356244410,8.11940944,210.84,210.8,0.71]
["bitfinex","SOLUSD",1756356244592,8.11940944,210.84,210.81,0.71]
["bitfinex","SOLUSD",1756356244992,8.11940944,210.83,210.8,12.86324301]
["bitfinex","SOLUSD",1756356245220,8.11940944,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1756356245398,8.11940944,210.81,210.76,0.71]
["bitfinex","SOLUSD",1756356245399,8.11940944,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756356245715,19.96812596,211.0,210.78,8.82940944]
["bitfinex","SOLUSD",1756356245898,19.96812596,211.0,210.77,16.6057788]
["bitfinex","SOLUSD",1756356245899,8.11940944,210.88,210.81,8.11940944]
["bitfinex","SOLUSD",1756356246105,8.11940944,210.88,210.82,8.82940944]
["bitfinex","SOLUSD",1756356246989,8.11940944,210.83,210.78,8.119409]
["bitfinex","SOLUSD",1756356247187,8.11940944,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1756356247400,8.11940944,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1756356247830,8.11940944,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756356247994,13.59559401,210.89,210.74,4.74518363]
["bitfinex","SOLUSD",1756356247995,8.11940944,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1756356248533,8.11940944,210.79,210.74,17.31814272]
["bitfinex","SOLUSD",1756356248720,0.67,210.87,210.76,8.11940944]
["bitfinex","SOLUSD",1756356249021,8.11940944,210.83,210.77,8.11940944]
["bitfinex","SOLUSD",1756356249615,32.77391824,210.94,210.79,4.74405806]
["bitfinex","SOLUSD",1756356249802,8.11940944,210.9,210.8,3.41034118]
["bitfinex","SOLUSD",1756356250001,14.258216,211.0,210.79,4.74405806]
["bitfinex","SOLUSD",1756356250002,8.11940944,210.85,210.81,3.41034118]
["bitfinex","SOLUSD",1756356250210,8.11940944,210.84,210.82,3.41034118]
["bitfinex","SOLUSD",1756356250504,8.11940944,210.85,210.79,24.72361266]
["bitfinex","SOLUSD",1756356251221,8.11940944,210.93,210.8,54.73917711]
["bitfinex","SOLUSD",1756356251402,4.73843821,211.04,210.86,8.11940944]
["bitfinex","SOLUSD",1756356251593,8.11940944,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1756356251796,0.67,210.97,210.88,8.11940944]
["bitfinex","SOLUSD",1756356252123,0.67,210.97,210.89,8.11940944]
["bitfinex","SOLUSD",1756356252302,8.11940944,210.96,210.88,14.58991715]
["bitfinex","SOLUSD",1756356252497,8.11940944,210.96,210.89,8.11940944]
["bitfinex","SOLUSD",1756356252707,8.11940944,210.96,210.88,14.58991715]
["bitfinex","SOLUSD",1756356252708,8.11940944,210.96,210.9,8.11940944]
["bitfinex","SOLUSD",1756356253207,0.67,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1756356253408,8.11940944,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1756356253611,8.11940944,210.96,210.91,5.45135887]
["bitfinex","SOLUSD",1756356253815,8.11940944,210.95,210.91,5.45135887]
["bitfinex","SOLUSD",1756356254411,8.11940944,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1756356254608,8.11940944,210.94,210.86,51.45570146]
["bitfinex","SOLUSD",1756356254609,8.11940944,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1756356254820,8.11940944,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756356255046,8.11940944,210.88,210.86,39.6]
["bitfinex","SOLUSD",1756356255217,8.11940944,210.88,210.82,12.56812785]
["bitfinex","SOLUSD",1756356255218,8.11940944,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756356255705,8.11940944,210.84,210.82,39.58]
["bitfinex","SOLUSD",1756356255915,18.33582912,210.96,210.79,14.254152]
["bitfinex","SOLUSD",1756356255916,8.11940944,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756356256615,8.11940944,210.83,210.79,17.31420322]
["bitfinex","SOLUSD",1756356256921,8.11940944,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756356257309,8.11940944,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756356257512,8.11940944,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756356257704,8.11940944,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756356257904,8.11940944,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756356258432,0.67,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1756356258602,8.11940944,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756356259012,8.11940944,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756356259212,8.11940944,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756356259521,8.11940944,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756356259918,0.66,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756356260117,8.11940944,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756356260522,8.11940944,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756356261028,8.11940944,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756356261338,8.11940944,210.83,210.79,5.45405806]
["bitfinex","SOLUSD",1756356261537,0.66,210.89,210.8,0.71]
["bitfinex","SOLUSD",1756356261721,8.11940944,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1756356261928,8.11940944,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1756356262752,0.66,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756356262963,8.11940944,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756356263457,8.77940944,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756356263825,8.77940944,210.79,210.66,0.71]
["bitfinex","SOLUSD",1756356264126,0.66,210.79,210.67,56.03366117]
["bitfinex","SOLUSD",1756356264347,8.11940944,210.73,210.68,0.71]
["bitfinex","SOLUSD",1756356264522,8.11940944,210.72,210.68,0.71]
["bitfinex","SOLUSD",1756356264843,0.66,210.88,210.71,21.71500345]
["bitfinex","SOLUSD",1756356265061,8.11940944,210.79,210.73,8.11940944]
["bitfinex","SOLUSD",1756356265350,8.11940944,210.81,210.75,8.11940944]
["bitfinex","SOLUSD",1756356265529,8.11940944,210.8,210.74,0.71]
["bitfinex","SOLUSD",1756356265736,8.11940944,210.79,210.74,14.305594]
["bitfinex","SOLUSD",1756356266539,0.66,210.83,210.75,4.74495848]
["bitfinex","SOLUSD",1756356266735,8.11940944,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756356266942,8.11940944,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756356267150,8.77940944,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756356267757,8.77940944,210.76,210.73,44.16519587]
["bitfinex","SOLUSD",1756356267950,8.11940944,210.81,210.74,8.82940944]
["bitfinex","SOLUSD",1756356268142,8.11940944,210.76,210.73,16.60871791]
["bitfinex","SOLUSD",1756356268460,0.66,210.8,210.73,11.86352204]
["bitfinex","SOLUSD",1756356268636,8.11940944,210.76,210.73,11.86352204]
["bitfinex","SOLUSD",1756356268838,8.11940944,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1756356269460,8.11940944,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1756356269851,8.11940944,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1756356270254,8.11940944,210.76,210.72,17.31971905]
["bitfinex","SOLUSD",1756356270434,8.11940944,210.78,210.73,0.71]
["bitfinex","SOLUSD",1756356270639,8.11940944,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1756356270967,8.11940944,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1756356271150,8.11940944,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1756356271682,8.11940944,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1756356271971,8.77940944,210.72,210.7,39.4]
["bitfinex","SOLUSD",1756356272178,8.11940944,210.71,210.7,39.4]
["bitfinex","SOLUSD",1756356272472,8.77940944,210.71,210.66,39.4]
["bitfinex","SOLUSD",1756356272642,8.11940944,210.67,210.66,39.4]
["bitfinex","SOLUSD",1756356272844,0.66,210.71,210.63,39.42]
["bitfinex","SOLUSD",1756356273058,8.11940944,210.68,210.63,39.42]
["bitfinex","SOLUSD",1756356273455,8.11940944,210.68,210.63,40.13]
["bitfinex","SOLUSD",1756356273669,8.11940944,210.65,210.63,39.42]
["bitfinex","SOLUSD",1756356273871,8.11940944,210.67,210.63,40.13]
["bitfinex","SOLUSD",1756356274075,0.66,210.71,210.63,39.42]
["bitfinex","SOLUSD",1756356274373,8.11940944,210.7,210.64,0.71]
["bitfinex","SOLUSD",1756356274561,0.66,210.74,210.64,0.71]
["bitfinex","SOLUSD",1756356274562,8.11940944,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756356274763,8.11940944,210.69,210.65,5.45721101]
["bitfinex","SOLUSD",1756356275576,0.66,210.72,210.65,17.32523854]
["bitfinex","SOLUSD",1756356275874,0.66,210.75,210.66,8.82940944]
["bitfinex","SOLUSD",1756356276075,8.11940944,210.72,210.67,39.42]
["bitfinex","SOLUSD",1756356276285,8.11940944,210.72,210.67,40.13]
["bitfinex","SOLUSD",1756356276668,8.11940944,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1756356276880,8.11940944,210.73,210.69,5.45630974]
["bitfinex","SOLUSD",1756356277068,8.11940944,210.73,210.69,17.3220841]
["bitfinex","SOLUSD",1756356277376,0.66,210.75,210.69,16.6120841]
["bitfinex","SOLUSD",1756356277610,0.66,210.75,210.68,16.61287259]
["bitfinex","SOLUSD",1756356277784,8.11940944,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1756356278077,8.11940944,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756356279289,8.11940944,210.69,210.67,44.1667282]
["bitfinex","SOLUSD",1756356279456,0.66,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756356280395,4.74518543,210.74,210.68,0.03]
["bitfinex","SOLUSD",1756356280396,8.11940944,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756356280757,8.77940944,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756356283590,13.52571918,210.69,210.6,0.03]
["bitfinex","SOLUSD",1756356283772,0.66,210.68,210.59,43.77856355]
["bitfinex","SOLUSD",1756356283970,8.11940944,210.61,210.59,43.77856355]
["bitfinex","SOLUSD",1756356284372,8.11940944,210.61,210.59,44.48856355]
["bitfinex","SOLUSD",1756356284573,8.77940944,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756356284890,8.11940944,210.58,210.57,4.77901457]
["bitfinex","SOLUSD",1756356285078,8.11940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356287293,8.11940944,210.61,210.57,0.74]
["bitfinex","SOLUSD",1756356287490,8.11940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356287982,8.11940944,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756356288291,8.11940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356288992,8.80940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356290876,0.69,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356291077,8.80940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356291283,8.11940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356291578,0.69,210.64,210.57,0.03]
["bitfinex","SOLUSD",1756356291778,36.27914199,210.8,210.58,8.11940944]
["bitfinex","SOLUSD",1756356291779,0.69,210.66,210.58,8.11940944]
["bitfinex","SOLUSD",1756356291977,8.11940944,210.64,210.59,0.68]
["bitfinex","SOLUSD",1756356292178,8.11940944,210.64,210.58,8.11940944]
["bitfinex","SOLUSD",1756356292383,8.11940944,210.63,210.6,0.68]
["bitfinex","SOLUSD",1756356292978,8.11940944,210.61,210.58,0.68]
["bitfinex","SOLUSD",1756356293181,8.11940944,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1756356293572,0.69,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756356293779,8.11940944,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1756356294094,8.11940944,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1756356294798,13.59559401,210.71,210.59,4.74856355]
["bitfinex","SOLUSD",1756356294997,8.11940944,210.64,210.6,0.68]
["bitfinex","SOLUSD",1756356295178,8.11940944,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756356295374,0.69,210.67,210.61,5.42811262]
["bitfinex","SOLUSD",1756356295594,8.11940944,210.65,210.61,5.42811262]
["bitfinex","SOLUSD",1756356295790,8.11940944,210.64,210.61,17.29839418]
["bitfinex","SOLUSD",1756356296302,8.11940944,210.66,210.61,17.29839418]
["bitfinex","SOLUSD",1756356296509,8.80940944,210.66,210.61,17.29839418]
["bitfinex","SOLUSD",1756356296708,17.42386429,210.74,210.61,16.61839418]
["bitfinex","SOLUSD",1756356296914,8.11940944,210.67,210.62,8.79940944]
["bitfinex","SOLUSD",1756356297289,8.11940944,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756356297698,8.80940944,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756356298018,8.11940944,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756356298319,8.80940944,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756356298915,8.80940944,210.66,210.6,12.86774752]
["bitfinex","SOLUSD",1756356299414,8.86940944,210.66,210.6,12.86774752]
["bitfinex","SOLUSD",1756356299789,8.11940944,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1756356299988,8.11940944,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756356300198,8.11940944,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756356300385,8.80940944,210.63,210.57,4.77885922]
["bitfinex","SOLUSD",1756356300607,0.06,210.66,210.58,0.68]
["bitfinex","SOLUSD",1756356300804,8.11940944,210.65,210.58,0.68]
["bitfinex","SOLUSD",1756356301006,8.11940944,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756356301190,8.80940944,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756356301590,8.11940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356301787,0.69,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356301990,8.11940944,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756356302291,8.80940944,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356302491,8.80940944,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756356302492,0.69,210.63,210.55,0.68]
["bitfinex","SOLUSD",1756356302735,0.75,210.66,210.57,8.11940944]
["bitfinex","SOLUSD",1756356303027,0.75,210.66,210.59,8.11940944]
["bitfinex","SOLUSD",1756356303194,0.06,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756356303397,0.06,210.66,210.65,0.68]
["bitfinex","SOLUSD",1756356303591,0.06,210.66,210.65,8.79940944]
["bitfinex","SOLUSD",1756356303795,0.06,210.66,210.65,0.68]
["bitfinex","SOLUSD",1756356304210,0.06,210.66,210.64,12.86684582]
["bitfinex","SOLUSD",1756356304211,0.06,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756356304407,8.11940944,210.65,210.58,12.55144543]
["bitfinex","SOLUSD",1756356304597,8.11940944,210.65,210.59,8.11940944]
["bitfinex","SOLUSD",1756356304786,8.11940944,210.65,210.58,12.55144543]
["bitfinex","SOLUSD",1756356304991,0.69,210.64,210.56,8.11940944]
["bitfinex","SOLUSD",1756356305224,0.06,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1756356305428,0.06,210.66,210.64,8.11940944]
["bitfinex","SOLUSD",1756356305716,0.06,210.66,210.65,8.11940944]
["bitfinex","SOLUSD",1756356305914,0.06,210.66,210.64,8.11940944]
["bitfinex","SOLUSD",1756356306090,0.06,210.66,210.64,8.79940944]
["bitfinex","SOLUSD",1756356306290,0.06,210.66,210.65,8.11940944]
["bitfinex","SOLUSD",1756356306517,0.06,210.66,210.65,8.79940944]
["bitfinex","SOLUSD",1756356307086,0.06,210.66,210.65,0.68]
["bitfinex","SOLUSD",1756356307293,0.06,210.66,210.65,13.54662045]
["bitfinex","SOLUSD",1756356308502,0.06,210.66,210.65,5.42721101]
["bitfinex","SOLUSD",1756356308699,0.06,210.66,210.65,13.54662045]
["bitfinex","SOLUSD",1756356309321,0.06,210.69,210.65,25.41464798]
["bitfinex","SOLUSD",1756356309499,0.06,210.69,210.68,8.11940944]
["bitfinex","SOLUSD",1756356309912,0.06,210.69,210.68,8.79940944]
["bitfinex","SOLUSD",1756356311206,0.06,210.69,210.68,13.54594446]
["bitfinex","SOLUSD",1756356313133,0.69,210.82,210.69,13.87991715]
["bitfinex","SOLUSD",1756356313322,0.69,210.82,210.76,8.11940944]
["bitfinex","SOLUSD",1756356313516,0.69,210.82,210.78,8.11940944]
["bitfinex","SOLUSD",1756356314099,0.69,210.82,210.77,8.11940944]
["bitfinex","SOLUSD",1756356314399,0.69,210.81,210.77,8.11940944]
["bitfinex","SOLUSD",1756356314599,0.69,210.85,210.8,8.11940944]
["bitfinex","SOLUSD",1756356315003,8.11940944,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756356315213,8.80940944,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356315423,0.69,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1756356315723,8.11940944,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756356316026,8.80940944,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756356316924,0.69,210.84,210.79,8.11940944]
["bitfinex","SOLUSD",1756356317626,8.80940944,210.84,210.78,24.72406257]
["bitfinex","SOLUSD",1756356318301,0.69,210.84,210.78,24.72406257]
["bitfinex","SOLUSD",1756356318712,0.69,210.84,210.79,8.11940944]
["bitfinex","SOLUSD",1756356318921,0.69,210.84,210.8,8.11940944]
["bitfinex","SOLUSD",1756356319122,0.69,210.84,210.78,16.60465313]
["bitfinex","SOLUSD",1756356319123,0.69,210.84,210.79,8.11940944]
["bitfinex","SOLUSD",1756356319531,8.11940944,210.84,210.79,8.11940944]
["bitfinex","SOLUSD",1756356319704,8.11940944,210.85,210.79,8.11940944]
["bitfinex","SOLUSD",1756356319913,8.78940944,210.84,210.78,12.86369257]
["bitfinex","SOLUSD",1756356320114,8.78940944,210.85,210.79,8.11940944]
["bitfinex","SOLUSD",1756356320313,8.78940944,210.85,210.78,4.74428313]
["bitfinex","SOLUSD",1756356320513,8.78940944,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756356320727,8.11940944,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756356320921,0.67,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756356321634,8.78940944,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756356322416,0.67,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756356323035,8.17940944,210.86,210.8,0.69]
["bitfinex","SOLUSD",1756356323620,0.06,210.86,210.8,0.69]
["bitfinex","SOLUSD",1756356323826,8.11940944,210.85,210.8,0.69]
["bitfinex","SOLUSD",1756356324034,8.78940944,210.85,210.79,12.8634675]
["bitfinex","SOLUSD",1756356324718,0.06,210.86,210.79,25.41361266]
["bitfinex","SOLUSD",1756356325037,8.11940944,210.85,210.79,25.41361266]
["bitfinex","SOLUSD",1756356325744,0.06,210.86,210.79,25.41361266]
["bitfinex","SOLUSD",1756356325947,8.11940944,210.85,210.79,25.41361266]
["bitfinex","SOLUSD",1756356327327,5.27272059,210.85,210.79,22.56692381]
["bitfinex","SOLUSD",1756356327523,5.33272059,210.86,210.8,5.96272059]
["bitfinex","SOLUSD",1756356327724,0.06,210.86,210.81,5.27272059]
["bitfinex","SOLUSD",1756356328038,0.06,210.86,210.82,5.96272059]
["bitfinex","SOLUSD",1756356328449,0.06,210.86,210.83,0.69]
["bitfinex","SOLUSD",1756356329526,0.06,210.86,210.81,5.43360798]
["bitfinex","SOLUSD",1756356329726,5.33272059,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356330115,5.27272059,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756356330739,0.06,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356330929,5.33272059,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356331329,0.06,210.86,210.83,5.96272059]
["bitfinex","SOLUSD",1756356331513,0.06,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356333146,0.06,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756356333345,0.06,210.86,210.84,0.69]
["bitfinex","SOLUSD",1756356334163,0.06,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356336550,0.06,210.86,210.83,5.43315799]
["bitfinex","SOLUSD",1756356336750,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756356337238,0.06,210.86,210.83,5.43315799]
["bitfinex","SOLUSD",1756356337744,0.06,210.86,210.84,0.69]
["bitfinex","SOLUSD",1756356338652,0.06,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356338838,0.06,210.86,210.85,5.43270808]
["bitfinex","SOLUSD",1756356340652,0.06,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356341639,5.33272059,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356342037,6.00272059,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356342256,5.27272059,210.83,210.79,5.43405806]
["bitfinex","SOLUSD",1756356342560,0.06,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756356342765,5.33272059,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756356342959,5.27272059,210.85,210.81,5.43360798]
["bitfinex","SOLUSD",1756356343162,0.67,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756356343343,5.27272059,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756356343542,5.27272059,210.85,210.82,0.69]
["bitfinex","SOLUSD",1756356343745,5.33272059,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356344134,0.06,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356344365,5.33272059,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756356344739,5.33272059,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756356344940,5.27272059,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756356345160,5.27272059,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1756356345562,5.27272059,210.85,210.83,5.43315799]
["bitfinex","SOLUSD",1756356345771,5.33272059,210.86,210.83,5.43315799]
["bitfinex","SOLUSD",1756356345943,5.33272059,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756356346369,6.00272059,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756356346741,5.27272059,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756356347157,0.06,210.86,210.83,0.69]
["bitfinex","SOLUSD",1756356347371,5.33272059,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356347858,5.33272059,210.86,210.82,5.43338298]
["bitfinex","SOLUSD",1756356349062,0.06,210.86,210.83,0.72]
["bitfinex","SOLUSD",1756356349297,0.06,210.86,210.85,5.27272059]
["bitfinex","SOLUSD",1756356349457,0.06,210.86,210.85,5.99272059]
["bitfinex","SOLUSD",1756356350389,0.1,210.88,210.85,0.72]
["bitfinex","SOLUSD",1756356350591,0.1,210.88,210.84,38.96]
["bitfinex","SOLUSD",1756356350592,0.1,210.88,210.86,0.72]
["bitfinex","SOLUSD",1756356350768,0.1,210.88,210.87,0.72]
["bitfinex","SOLUSD",1756356351366,0.1,210.88,210.87,5.46225826]
["bitfinex","SOLUSD",1756356352196,0.1,210.88,210.84,0.72]
["bitfinex","SOLUSD",1756356352363,0.1,210.88,210.83,5.27272059]
["bitfinex","SOLUSD",1756356352559,0.1,210.88,210.85,0.72]
["bitfinex","SOLUSD",1756356353384,0.1,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756356355888,9.47558234,210.87,210.79,0.72]
["bitfinex","SOLUSD",1756356356086,5.27272059,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756356356590,5.93272059,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756356356792,5.93272059,210.83,210.77,42.35272059]
["bitfinex","SOLUSD",1756356357099,0.66,210.83,210.77,42.35272059]
["bitfinex","SOLUSD",1756356357262,5.93272059,210.83,210.77,42.35272059]
["bitfinex","SOLUSD",1756356357466,5.93272059,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756356357766,3.5485813,210.82,210.78,5.46428313]
["bitfinex","SOLUSD",1756356358162,5.27272059,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1756356358397,0.1,210.88,210.69,0.72]
["bitfinex","SOLUSD",1756356358398,5.27272059,210.79,210.69,0.72]
["bitfinex","SOLUSD",1756356358595,5.27272059,210.72,210.71,4.77585923]
["bitfinex","SOLUSD",1756356358773,3.54908598,210.72,210.71,4.77585923]
["bitfinex","SOLUSD",1756356359591,3.54908598,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756356359798,5.93272059,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756356360400,12.36753245,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756356360602,5.93272059,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756356360793,5.27272059,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756356362006,3.97487106,210.81,210.72,13.87991715]
["bitfinex","SOLUSD",1756356362007,5.27272059,210.81,210.72,13.87991715]
["bitfinex","SOLUSD",1756356362210,5.27272059,210.82,210.76,5.27272059]
["bitfinex","SOLUSD",1756356362379,0.66,210.81,210.73,5.99272059]
["bitfinex","SOLUSD",1756356362579,3.19093453,210.86,210.72,0.28432314]
["bitfinex","SOLUSD",1756356362580,5.27272059,210.76,210.72,39.02]
["bitfinex","SOLUSD",1756356363317,0.66,210.81,210.73,0.72]
["bitfinex","SOLUSD",1756356363496,3.19159305,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1756356363808,5.27272059,210.86,210.79,5.27272059]
["bitfinex","SOLUSD",1756356364017,5.27272059,210.85,210.8,17.32341555]
["bitfinex","SOLUSD",1756356364597,5.27272059,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756356364798,0.1,210.88,210.8,4.74383301]
["bitfinex","SOLUSD",1756356365112,5.27272059,210.86,210.8,5.46383301]
["bitfinex","SOLUSD",1756356365315,5.27272059,210.86,210.8,17.32341555]
["bitfinex","SOLUSD",1756356365713,0.1,210.88,210.84,5.27272059]
["bitfinex","SOLUSD",1756356366013,0.1,210.88,210.8,16.60341555]
["bitfinex","SOLUSD",1756356366014,0.1,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756356366214,0.1,210.88,210.86,10.01520375]
["bitfinex","SOLUSD",1756356366594,0.1,210.88,210.87,0.72]
["bitfinex","SOLUSD",1756356367321,0.06,210.89,210.88,5.27272059]
["bitfinex","SOLUSD",1756356367510,0.06,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756356367825,0.06,210.89,210.86,43.84248316]
["bitfinex","SOLUSD",1756356368004,0.06,210.89,210.86,44.56248316]
["bitfinex","SOLUSD",1756356368196,0.06,210.89,210.87,0.72]
["bitfinex","SOLUSD",1756356368812,0.06,210.89,210.86,43.84248316]
["bitfinex","SOLUSD",1756356369126,4.83272059,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756356369418,5.27272059,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756356370031,5.27272059,210.9,210.86,5.46248316]
["bitfinex","SOLUSD",1756356370919,0.06,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756356371097,5.33272059,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756356371623,5.33272059,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756356371798,5.27272059,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756356372322,0.06,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756356372933,5.33272059,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756356373425,5.27272059,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756356374199,5.27272059,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756356375925,0.66,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756356376097,5.27272059,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756356376302,5.27272059,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756356376624,5.27272059,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756356377212,5.27272059,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756356377415,5.27272059,210.85,210.84,38.94]
["bitfinex","SOLUSD",1756356377825,5.27272059,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756356378001,5.93272059,210.84,210.78,0.72]
["bitfinex","SOLUSD",1756356378201,5.27272059,210.81,210.79,38.94]
["bitfinex","SOLUSD",1756356378942,0.06,210.91,210.81,4.74360798]
["bitfinex","SOLUSD",1756356379099,0.06,210.91,210.75,19.43770902]
["bitfinex","SOLUSD",1756356379100,0.69,210.8,210.75,5.27272]
["bitfinex","SOLUSD",1756356379301,5.27272059,210.86,210.71,0.03]
["bitfinex","SOLUSD",1756356379302,5.27272059,210.76,210.71,0.03]
["bitfinex","SOLUSD",1756356379533,5.27272059,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756356379839,5.96272059,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756356380011,16.23857234,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756356380347,5.27272059,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756356380643,5.27272059,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756356380932,4.74698566,210.66,210.57,5.75]
["bitfinex","SOLUSD",1756356381133,5.27272059,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356381440,8.13447141,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756356381625,0.69,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756356382025,8.13447141,210.63,210.58,0.71]
["bitfinex","SOLUSD",1756356382235,8.13447141,210.62,210.58,0.71]
["bitfinex","SOLUSD",1756356382535,8.13447141,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756356382837,8.13447141,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1756356383142,8.13447141,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756356383829,13.59559401,210.74,210.61,4.74811262]
["bitfinex","SOLUSD",1756356384135,8.13447141,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1756356384532,23.97487106,210.8,210.62,8.13447141]
["bitfinex","SOLUSD",1756356384705,8.13447141,210.71,210.65,8.13447141]
["bitfinex","SOLUSD",1756356384911,0.69,210.76,210.66,5.45698566]
["bitfinex","SOLUSD",1756356385112,8.13447141,210.72,210.66,5.45698566]
["bitfinex","SOLUSD",1756356385821,8.13447141,210.75,210.68,8.13447141]
["bitfinex","SOLUSD",1756356386026,0.69,210.78,210.69,0.71]
["bitfinex","SOLUSD",1756356386208,8.13447141,210.75,210.69,0.71]
["bitfinex","SOLUSD",1756356386419,8.13447141,210.74,210.69,0.71]
["bitfinex","SOLUSD",1756356386726,8.13447141,210.73,210.7,0.71]
["bitfinex","SOLUSD",1756356386937,8.13447141,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756356387307,8.13447141,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1756356387617,8.13447141,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756356387824,0.28432314,210.81,210.67,4.74676033]
["bitfinex","SOLUSD",1756356388016,8.13447141,210.73,210.67,12.88123174]
["bitfinex","SOLUSD",1756356388730,8.13447141,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1756356388930,8.13447141,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756356389242,8.13447141,210.75,210.7,0.71]
["bitfinex","SOLUSD",1756356389533,8.13447141,210.79,210.73,8.13447141]
["bitfinex","SOLUSD",1756356389740,8.13447141,210.79,210.74,0.71]
["bitfinex","SOLUSD",1756356389920,8.13447141,210.79,210.72,8.13447141]
["bitfinex","SOLUSD",1756356390110,8.13447141,210.78,210.75,0.71]
["bitfinex","SOLUSD",1756356390307,8.13447141,210.77,210.71,39.14]
["bitfinex","SOLUSD",1756356390500,8.13447141,210.78,210.72,8.13447141]
["bitfinex","SOLUSD",1756356390705,8.13447141,210.78,210.73,0.71]
["bitfinex","SOLUSD",1756356390938,8.13447141,210.78,210.74,0.71]
["bitfinex","SOLUSD",1756356391120,8.13447141,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756356391419,8.13447141,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756356392423,8.13447141,210.77,210.71,47.98447141]
["bitfinex","SOLUSD",1756356392622,8.13447141,210.79,210.73,8.13447141]
["bitfinex","SOLUSD",1756356392835,8.13447141,210.78,210.73,0.71]
["bitfinex","SOLUSD",1756356393041,8.13447141,210.78,210.72,8.13447141]
["bitfinex","SOLUSD",1756356393212,0.69,210.8,210.71,44.59565849]
["bitfinex","SOLUSD",1756356393213,8.13447141,210.77,210.71,44.59565849]
["bitfinex","SOLUSD",1756356393408,8.13447141,210.79,210.73,8.13447141]
["bitfinex","SOLUSD",1756356393620,8.13447141,210.79,210.74,0.71]
["bitfinex","SOLUSD",1756356393825,0.69,210.83,210.75,0.71]
["bitfinex","SOLUSD",1756356393826,8.13447141,210.78,210.75,0.71]
["bitfinex","SOLUSD",1756356394234,8.13447141,210.78,210.73,0.71]
["bitfinex","SOLUSD",1756356394414,8.13447141,210.78,210.72,8.13447141]
["bitfinex","SOLUSD",1756356394620,8.13447141,210.78,210.74,0.71]
["bitfinex","SOLUSD",1756356395004,8.13447141,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1756356395238,8.13447141,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1756356395537,8.13447141,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1756356395934,0.69,210.86,210.74,0.71]
["bitfinex","SOLUSD",1756356396140,8.13447141,210.84,210.77,8.13447141]
["bitfinex","SOLUSD",1756356396310,8.13447141,210.84,210.78,39.12]
["bitfinex","SOLUSD",1756356396641,8.13447141,210.82,210.78,39.12]
["bitfinex","SOLUSD",1756356397133,8.13447141,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756356397913,0.06,210.89,210.79,4.74405806]
["bitfinex","SOLUSD",1756356398113,0.69,210.87,210.79,24.73867463]
["bitfinex","SOLUSD",1756356398420,8.13447141,210.86,210.8,8.13447141]
["bitfinex","SOLUSD",1756356398814,8.13447141,210.87,210.81,8.84447141]
["bitfinex","SOLUSD",1756356399334,8.13447141,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356400341,0.75,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1756356400643,8.13447141,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356401236,8.13447141,210.86,210.82,16.60184043]
["bitfinex","SOLUSD",1756356401535,8.13447141,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756356401742,8.82447141,210.86,210.81,5.45360798]
["bitfinex","SOLUSD",1756356402134,8.13447141,210.86,210.81,5.45360798]
["bitfinex","SOLUSD",1756356402827,8.13447141,210.86,210.81,17.31262795]
["bitfinex","SOLUSD",1756356403539,5.27173414,210.86,210.81,17.31262795]
["bitfinex","SOLUSD",1756356403741,5.27173414,210.87,210.82,0.71]
["bitfinex","SOLUSD",1756356403943,5.96173414,210.87,210.82,0.71]
["bitfinex","SOLUSD",1756356404449,5.27173414,210.87,210.82,0.71]
["bitfinex","SOLUSD",1756356404629,5.27173414,210.87,210.81,21.87436209]
["bitfinex","SOLUSD",1756356407029,5.27173414,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756356407234,5.27173414,210.85,210.81,5.45360798]
["bitfinex","SOLUSD",1756356407629,0.69,210.87,210.81,5.45360798]
["bitfinex","SOLUSD",1756356407630,0.06,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1756356407834,5.27173414,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1756356408030,5.27173414,210.88,210.83,5.45315799]
["bitfinex","SOLUSD",1756356408226,5.27173414,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756356408427,5.27173414,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756356409059,0.06,210.89,210.84,0.7]
["bitfinex","SOLUSD",1756356409257,5.27173414,210.88,210.85,0.7]
["bitfinex","SOLUSD",1756356409462,0.06,210.87,210.85,0.7]
["bitfinex","SOLUSD",1756356409762,0.06,210.87,210.83,5.44315799]
["bitfinex","SOLUSD",1756356409925,0.06,210.87,210.84,0.7]
["bitfinex","SOLUSD",1756356410354,5.33173414,210.87,210.84,0.7]
["bitfinex","SOLUSD",1756356411043,0.06,210.87,210.84,0.7]
["bitfinex","SOLUSD",1756356411457,5.33173414,210.87,210.84,0.7]
["bitfinex","SOLUSD",1756356412037,5.33173414,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356413155,0.06,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356413559,5.33173414,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356414537,0.06,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356416263,0.06,210.87,210.85,5.44270808]
["bitfinex","SOLUSD",1756356416558,0.06,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356416559,5.33173414,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356416942,0.06,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356417353,5.27173414,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356417659,0.75,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756356417838,5.27173414,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1756356418040,5.27173414,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356418239,5.27173414,210.86,210.82,5.44338298]
["bitfinex","SOLUSD",1756356418858,5.27173414,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756356419044,0.06,210.87,210.82,5.44338298]
["bitfinex","SOLUSD",1756356419242,5.27173414,210.86,210.82,5.44338298]
["bitfinex","SOLUSD",1756356419448,5.33173414,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1756356419667,5.33173414,210.87,210.83,0.7]
["bitfinex","SOLUSD",1756356420160,0.75,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756356420362,5.27173414,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756356420777,5.96173414,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756356420936,5.27173414,210.85,210.79,11.86006418]
["bitfinex","SOLUSD",1756356421134,0.69,210.84,210.76,17.13355792]
["bitfinex","SOLUSD",1756356421459,0.06,210.87,210.76,17.13355792]
["bitfinex","SOLUSD",1756356421460,0.69,210.83,210.76,56.79355792]
["bitfinex","SOLUSD",1756356421782,0.69,210.86,210.77,22.57751294]
["bitfinex","SOLUSD",1756356421939,5.27173414,210.84,210.78,5.97173414]
["bitfinex","SOLUSD",1756356422141,5.27173414,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756356422358,1e-08,210.87,210.83,0.28432314]
["bitfinex","SOLUSD",1756356422563,0.06,210.9,210.87,0.28432314]
["bitfinex","SOLUSD",1756356422866,0.06,210.91,210.87,0.28432314]
["bitfinex","SOLUSD",1756356422867,0.06,210.91,210.9,5.27173414]
["bitfinex","SOLUSD",1756356423045,0.06,210.91,210.9,44.91173414]
["bitfinex","SOLUSD",1756356423641,5.27173414,210.97,210.9,44.91173414]
["bitfinex","SOLUSD",1756356423847,5.27173414,210.96,210.91,0.7]
["bitfinex","SOLUSD",1756356424259,0.69,211.0,210.91,10.71309301]
["bitfinex","SOLUSD",1756356424470,5.27173414,210.97,210.91,10.71309301]
["bitfinex","SOLUSD",1756356424766,3.1649783,211.03,210.93,5.27173414]
["bitfinex","SOLUSD",1756356424973,5.27173414,211.04,210.97,5.27173414]
["bitfinex","SOLUSD",1756356425160,5.27173414,211.04,210.98,0.7]
["bitfinex","SOLUSD",1756356425480,5.27173414,211.02,210.96,44.91173414]
["bitfinex","SOLUSD",1756356426062,3.85437618,211.07,210.98,5.27173414]
["bitfinex","SOLUSD",1756356426273,3.85437618,211.07,210.99,10.01129525]
["bitfinex","SOLUSD",1756356426451,0.69,211.06,210.99,5.43956111]
["bitfinex","SOLUSD",1756356426651,5.27173414,211.03,210.99,5.43956111]
["bitfinex","SOLUSD",1756356427261,0.69,211.11,211.02,5.27173414]
["bitfinex","SOLUSD",1756356427583,0.69,211.1,211.03,0.7]
["bitfinex","SOLUSD",1756356427767,5.27173414,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756356428241,5.27173414,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756356428672,5.27173414,211.09,211.05,5.43821369]
["bitfinex","SOLUSD",1756356428876,5.27173414,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756356429375,5.96173414,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756356429669,5.27173414,211.07,211.03,4.73846576]
["bitfinex","SOLUSD",1756356429852,5.96173414,211.07,211.03,4.73846576]
["bitfinex","SOLUSD",1756356430054,5.27173414,211.06,211.03,4.73846576]
["bitfinex","SOLUSD",1756356430360,5.96173414,211.06,211.03,4.73846576]
["bitfinex","SOLUSD",1756356430744,5.27173414,211.07,211.03,4.73846576]
["bitfinex","SOLUSD",1756356430950,5.96173414,211.07,211.03,4.73846576]
["bitfinex","SOLUSD",1756356431550,0.69,211.07,211.03,4.73846576]
["bitfinex","SOLUSD",1756356431746,5.27173414,211.11,211.04,5.97173414]
["bitfinex","SOLUSD",1756356431969,5.27173414,211.11,211.05,0.7]
["bitfinex","SOLUSD",1756356432476,3.16282024,211.15,211.1,5.27173414]
["bitfinex","SOLUSD",1756356432672,8.43270393,211.18,211.12,5.27173414]
["bitfinex","SOLUSD",1756356432977,5.27173414,211.13,211.0,5.27173414]
["bitfinex","SOLUSD",1756356433157,7.71508215,211.12,211.03,5.27173414]
["bitfinex","SOLUSD",1756356433367,5.27173414,211.11,211.05,5.27173414]
["bitfinex","SOLUSD",1756356433570,5.27173414,211.11,211.04,5.97173414]
["bitfinex","SOLUSD",1756356433759,5.27173414,211.1,211.04,5.97173414]
["bitfinex","SOLUSD",1756356434075,5.27173414,211.09,211.04,0.7]
["bitfinex","SOLUSD",1756356434274,5.27173414,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756356434677,5.27173414,211.09,211.05,5.43821369]
["bitfinex","SOLUSD",1756356434864,0.69,211.12,211.05,5.43821369]
["bitfinex","SOLUSD",1756356435174,5.27173414,211.09,211.05,5.43821369]
["bitfinex","SOLUSD",1756356435482,0.69,211.12,211.06,0.7]
["bitfinex","SOLUSD",1756356435653,5.27173414,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756356435854,5.27173414,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756356436270,5.27173414,211.08,211.05,5.43821369]
["bitfinex","SOLUSD",1756356436456,3.15786562,211.13,211.06,0.7]
["bitfinex","SOLUSD",1756356436457,0.69,211.13,211.06,0.7]
["bitfinex","SOLUSD",1756356436656,5.27173414,211.09,211.06,0.7]
["bitfinex","SOLUSD",1756356436957,5.27173414,211.07,211.03,43.79845259]
["bitfinex","SOLUSD",1756356437268,5.27173414,211.04,210.93,0.7]
["bitfinex","SOLUSD",1756356437503,5.27173414,210.94,210.93,5.271734]
["bitfinex","SOLUSD",1756356437776,5.27173414,210.94,210.88,0.7]
["bitfinex","SOLUSD",1756356438086,0.69,210.95,210.88,0.7]
["bitfinex","SOLUSD",1756356438287,5.27173414,210.99,210.89,16.59632983]
["bitfinex","SOLUSD",1756356438288,0.69,210.99,210.89,16.59632983]
["bitfinex","SOLUSD",1756356438470,5.27173414,210.95,210.9,0.67]
["bitfinex","SOLUSD",1756356438661,5.27173414,210.95,210.91,0.67]
["bitfinex","SOLUSD",1756356438862,0.69,210.99,210.92,0.67]
["bitfinex","SOLUSD",1756356439065,17.57046507,211.06,210.92,0.67]
["bitfinex","SOLUSD",1756356439066,5.27173414,210.97,210.92,0.67]
["bitfinex","SOLUSD",1756356439269,3.16040297,211.05,210.96,8.09580673]
["bitfinex","SOLUSD",1756356439477,0.69,211.09,210.99,0.28432314]
["bitfinex","SOLUSD",1756356439701,8.09580673,211.07,211.01,8.09580673]
["bitfinex","SOLUSD",1756356439864,8.09580673,211.09,211.03,8.09580673]
["bitfinex","SOLUSD",1756356440184,8.09580673,211.09,211.04,0.67]
["bitfinex","SOLUSD",1756356440388,8.09580673,211.09,211.05,5.40821369]
["bitfinex","SOLUSD",1756356440779,8.09580673,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756356441602,8.09580673,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756356441895,8.09580673,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756356442199,8.09580673,211.07,210.99,39.44432314]
["bitfinex","SOLUSD",1756356442490,0.69,211.1,211.0,13.50496415]
["bitfinex","SOLUSD",1756356442689,8.09580673,211.07,211.01,8.76580673]
["bitfinex","SOLUSD",1756356442893,8.09580673,211.04,211.01,0.67]
["bitfinex","SOLUSD",1756356443091,8.09580673,211.03,211.0,4.73915742]
["bitfinex","SOLUSD",1756356443295,8.09580673,211.02,211.0,4.73915742]
["bitfinex","SOLUSD",1756356444093,0.69,211.07,211.0,4.73915742]
["bitfinex","SOLUSD",1756356444281,8.09580673,211.01,210.9,8.09580673]
["bitfinex","SOLUSD",1756356444486,0.69,211.04,210.93,47.19580673]
["bitfinex","SOLUSD",1756356444487,8.09580673,211.0,210.93,47.19580673]
["bitfinex","SOLUSD",1756356444685,8.09580673,210.99,210.94,36.41]
["bitfinex","SOLUSD",1756356444896,8.09580673,210.99,210.95,0.67]
["bitfinex","SOLUSD",1756356445096,8.09580673,210.98,210.94,35.74]
["bitfinex","SOLUSD",1756356445303,8.09580673,210.95,210.94,35.74]
["bitfinex","SOLUSD",1756356445602,8.09580673,210.96,210.94,35.74]
["bitfinex","SOLUSD",1756356445782,8.09580673,210.99,210.95,0.67]
["bitfinex","SOLUSD",1756356446133,8.09580673,210.98,210.94,35.74]
["bitfinex","SOLUSD",1756356446397,8.09580673,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1756356446826,8.09580673,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1756356447689,8.09580673,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1756356450921,8.09580673,210.97,210.95,5.41045982]
["bitfinex","SOLUSD",1756356451405,8.09580673,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1756356452907,0.69,211.02,210.95,4.74045982]
["bitfinex","SOLUSD",1756356453214,0.06,211.09,210.98,8.09580673]
["bitfinex","SOLUSD",1756356453215,0.69,211.06,210.98,8.09580673]
["bitfinex","SOLUSD",1756356453525,0.69,211.06,210.95,16.59160938]
["bitfinex","SOLUSD",1756356453526,8.09580673,211.06,211.0,8.09580673]
["bitfinex","SOLUSD",1756356453816,0.75,211.09,211.01,8.76580673]
["bitfinex","SOLUSD",1756356453817,8.09580673,211.07,211.01,8.76580673]
["bitfinex","SOLUSD",1756356454202,8.09580673,211.07,211.01,0.67]
["bitfinex","SOLUSD",1756356454811,0.06,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1756356454997,0.06,211.09,211.03,39.67]
["bitfinex","SOLUSD",1756356455505,8.09580673,211.08,211.03,39.67]
["bitfinex","SOLUSD",1756356455707,8.09580673,211.08,211.03,39.0]
["bitfinex","SOLUSD",1756356456007,8.09580673,211.08,211.04,0.67]
["bitfinex","SOLUSD",1756356456212,0.06,211.09,211.04,0.67]
["bitfinex","SOLUSD",1756356456399,0.06,211.09,211.06,8.09580673]
["bitfinex","SOLUSD",1756356456583,0.06,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756356456988,0.06,211.09,211.08,5.40754026]
["bitfinex","SOLUSD",1756356457291,0.06,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756356457292,8.15580673,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756356457883,8.84580673,211.09,211.04,38.98]
["bitfinex","SOLUSD",1756356458115,8.15580673,211.09,211.05,0.67]
["bitfinex","SOLUSD",1756356458314,0.06,211.09,211.06,0.67]
["bitfinex","SOLUSD",1756356458887,0.06,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756356459090,0.06,211.09,211.08,39.02]
["bitfinex","SOLUSD",1756356459898,0.06,211.09,211.08,43.75754026]
["bitfinex","SOLUSD",1756356460425,0.06,211.09,211.08,44.42754026]
["bitfinex","SOLUSD",1756356461812,1e-08,211.09,211.08,66.40326414]
["bitfinex","SOLUSD",1756356463218,1e-08,211.09,211.08,58.30745741]
["bitfinex","SOLUSD",1756356463407,1e-08,211.09,211.08,66.40326414]
["bitfinex","SOLUSD",1756356463732,1e-08,211.09,211.08,66.97176897]
["bitfinex","SOLUSD",1756356464193,0.69,211.26,211.09,13.87991715]
["bitfinex","SOLUSD",1756356464396,8.09580673,211.24,211.18,8.09580673]
["bitfinex","SOLUSD",1756356464591,0.69,211.26,211.19,47.05580673]
["bitfinex","SOLUSD",1756356464795,8.09580673,211.25,211.2,38.96]
["bitfinex","SOLUSD",1756356465002,0.69,211.24,211.2,38.96]
["bitfinex","SOLUSD",1756356465204,3.97487106,211.32,211.2,38.96]
["bitfinex","SOLUSD",1756356465404,8.09580673,211.26,211.21,38.94]
["bitfinex","SOLUSD",1756356465729,8.78580673,211.26,211.21,38.94]
["bitfinex","SOLUSD",1756356465933,8.78580673,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756356466101,0.69,211.26,211.23,38.96]
["bitfinex","SOLUSD",1756356466306,8.78580673,211.26,211.23,38.96]
["bitfinex","SOLUSD",1756356466598,0.69,211.28,211.24,38.92]
["bitfinex","SOLUSD",1756356466798,8.09580673,211.25,211.24,38.92]
["bitfinex","SOLUSD",1756356467306,0.69,211.25,211.23,38.92]
["bitfinex","SOLUSD",1756356467508,8.78580673,211.24,211.22,38.92]
["bitfinex","SOLUSD",1756356467811,8.09580673,211.23,211.22,38.92]
["bitfinex","SOLUSD",1756356468419,0.69,211.24,211.22,38.92]
["bitfinex","SOLUSD",1756356468724,0.06,211.26,211.22,38.92]
["bitfinex","SOLUSD",1756356468934,0.06,211.26,211.23,1.00432314]
["bitfinex","SOLUSD",1756356469096,0.06,211.26,211.24,39.12]
["bitfinex","SOLUSD",1756356469300,0.06,211.26,211.24,0.72]
["bitfinex","SOLUSD",1756356469502,0.06,211.26,211.25,47.95580673]
["bitfinex","SOLUSD",1756356469924,0.06,211.26,211.25,39.86]
["bitfinex","SOLUSD",1756356470223,0.06,211.26,211.25,52.97385768]
["bitfinex","SOLUSD",1756356470612,0.06,211.26,211.23,4.73396465]
["bitfinex","SOLUSD",1756356470922,0.06,211.26,211.24,39.16]
["bitfinex","SOLUSD",1756356471902,0.76,211.29,211.24,39.16]
["bitfinex","SOLUSD",1756356471903,0.06,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1756356472221,5.0,211.35,211.3,13.73775558]
["bitfinex","SOLUSD",1756356472428,5.0,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756356472608,5.0,211.35,211.33,8.09580673]
["bitfinex","SOLUSD",1756356472826,5.0,211.35,211.34,0.72]
["bitfinex","SOLUSD",1756356473198,5.0,211.35,211.34,8.81580673]
["bitfinex","SOLUSD",1756356473617,5.0,211.35,211.34,9.10012987]
["bitfinex","SOLUSD",1756356474128,5.0,211.35,211.34,13.8318418]
["bitfinex","SOLUSD",1756356474431,5.0,211.35,211.32,44.032832]
["bitfinex","SOLUSD",1756356474432,5.0,211.35,211.32,4.732832]
["bitfinex","SOLUSD",1756356474724,5.0,211.35,211.33,25.94]
["bitfinex","SOLUSD",1756356474941,5.0,211.35,211.34,0.72]
["bitfinex","SOLUSD",1756356475231,13.79580673,211.35,211.27,0.72]
["bitfinex","SOLUSD",1756356475529,13.79580673,211.35,211.26,8.095807]
["bitfinex","SOLUSD",1756356475530,8.09580673,211.29,211.26,8.095807]
["bitfinex","SOLUSD",1756356475732,8.09580673,211.27,211.26,8.095807]
["bitfinex","SOLUSD",1756356476022,8.09580673,211.33,211.26,8.81580673]
["bitfinex","SOLUSD",1756356476230,5.7,211.35,211.27,8.09580673]
["bitfinex","SOLUSD",1756356476413,5.7,211.35,211.29,8.09580673]
["bitfinex","SOLUSD",1756356476612,13.79580673,211.35,211.28,39.38]
["bitfinex","SOLUSD",1756356476819,13.79580673,211.35,211.29,8.09580673]
["bitfinex","SOLUSD",1756356477228,5.7,211.35,211.3,8.09580673]
["bitfinex","SOLUSD",1756356477417,5.0,211.35,211.31,8.09580673]
["bitfinex","SOLUSD",1756356477620,5.0,211.35,211.33,8.09580673]
["bitfinex","SOLUSD",1756356477834,5.7,211.35,211.32,39.36]
["bitfinex","SOLUSD",1756356478022,5.0,211.35,211.32,39.36]
["bitfinex","SOLUSD",1756356478233,5.7,211.35,211.32,39.36]
["bitfinex","SOLUSD",1756356478532,5.0,211.35,211.32,44.09202705]
["bitfinex","SOLUSD",1756356478716,5.0,211.35,211.33,8.81580673]
["bitfinex","SOLUSD",1756356479116,5.0,211.35,211.32,44.09202705]
["bitfinex","SOLUSD",1756356479117,5.0,211.35,211.34,9.10012987]
["bitfinex","SOLUSD",1756356479326,5.0,211.35,211.34,1.00432314]
["bitfinex","SOLUSD",1756356479513,8.09580673,211.5,211.36,0.28432314]
["bitfinex","SOLUSD",1756356479711,4.72679145,211.56,211.4,0.28432314]
["bitfinex","SOLUSD",1756356479928,0.7,211.56,211.5,8.09580673]
["bitfinex","SOLUSD",1756356480107,129.79580673,211.57,211.47,0.72]
["bitfinex","SOLUSD",1756356480313,121.7,211.57,211.5,8.09580673]
["bitfinex","SOLUSD",1756356480532,121.7,211.57,211.52,8.09580673]
["bitfinex","SOLUSD",1756356480746,121.7,211.57,211.52,47.73580673]
["bitfinex","SOLUSD",1756356481247,121.0,211.57,211.53,0.28432314]
["bitfinex","SOLUSD",1756356481433,121.0,211.57,211.54,8.09580673]
["bitfinex","SOLUSD",1756356481643,8.79580673,211.56,211.44,12.5431822]
["bitfinex","SOLUSD",1756356481948,8.09580673,211.53,211.47,8.09580673]
["bitfinex","SOLUSD",1756356482143,125.72659413,211.57,211.52,8.09580673]
["bitfinex","SOLUSD",1756356482144,121.0,211.57,211.52,8.09580673]
["bitfinex","SOLUSD",1756356482347,121.0,211.57,211.56,8.09580673]
["bitfinex","SOLUSD",1756356482515,121.0,211.57,211.56,0.28432314]
["bitfinex","SOLUSD",1756356482719,121.0,211.57,211.56,48.18012987]
["bitfinex","SOLUSD",1756356482946,97.27787145,211.57,211.56,61.77572388]
["bitfinex","SOLUSD",1756356483136,1e-08,211.57,211.56,62.49572388]
["bitfinex","SOLUSD",1756356483317,1e-08,211.57,211.56,15.16713212]
["bitfinex","SOLUSD",1756356483509,1e-08,211.57,211.56,61.89572388]
["bitfinex","SOLUSD",1756356483942,0.7,211.72,211.57,13.87991715]
["bitfinex","SOLUSD",1756356484134,0.7,211.72,211.68,8.09580673]
["bitfinex","SOLUSD",1756356484339,0.7,211.72,211.69,40.36432314]
["bitfinex","SOLUSD",1756356484536,0.7,211.71,211.69,40.36432314]
["bitfinex","SOLUSD",1756356484751,0.7,211.71,211.69,48.46012987]
["bitfinex","SOLUSD",1756356484947,0.7,211.75,211.69,48.46012987]
["bitfinex","SOLUSD",1756356485151,0.1,211.79,211.7,8.09580673]
["bitfinex","SOLUSD",1756356485352,0.1,211.79,211.77,13.87991715]
["bitfinex","SOLUSD",1756356485652,12.31698887,211.78,211.71,12.31698887]
["bitfinex","SOLUSD",1756356485859,0.7,211.77,211.71,0.28432314]
["bitfinex","SOLUSD",1756356486020,12.41698887,211.79,211.73,0.28432314]
["bitfinex","SOLUSD",1756356486324,12.41698887,211.79,211.73,0.14216157]
["bitfinex","SOLUSD",1756356486530,0.7,211.78,211.72,14.0]
["bitfinex","SOLUSD",1756356486724,0.7,211.78,211.74,40.26]
["bitfinex","SOLUSD",1756356487263,0.1,211.79,211.77,12.60131201]
["bitfinex","SOLUSD",1756356487423,0.1,211.79,211.75,13.59559401]
["bitfinex","SOLUSD",1756356487621,0.1,211.79,211.76,12.60131201]
["bitfinex","SOLUSD",1756356487819,0.1,211.79,211.74,0.56673278]
["bitfinex","SOLUSD",1756356488034,14.0,211.84,211.74,0.56673278]
["bitfinex","SOLUSD",1756356488035,13.1472,211.84,211.78,13.87991715]
["bitfinex","SOLUSD",1756356488251,13.1472,211.84,211.8,13.59559401]
["bitfinex","SOLUSD",1756356488567,1e-08,211.84,211.83,13.87991715]
["bitfinex","SOLUSD",1756356488756,1e-08,211.84,211.83,67.62339801]
["bitfinex","SOLUSD",1756356488960,1e-08,211.84,211.83,54.45559401]
["bitfinex","SOLUSD",1756356489121,1e-08,211.84,211.83,71.85258288]
["bitfinex","SOLUSD",1756356489629,1e-08,211.84,211.83,72.41907487]
["bitfinex","SOLUSD",1756356490429,1e-08,211.84,211.83,77.42416466]
["bitfinex","SOLUSD",1756356490756,1e-08,211.84,211.83,77.38416466]
["bitfinex","SOLUSD",1756356490958,1e-08,211.84,211.83,77.09984152]
["bitfinex","SOLUSD",1756356491123,1e-08,211.84,211.83,77.15984152]
["bitfinex","SOLUSD",1756356491525,1e-08,211.84,211.83,36.19984152]
["bitfinex","SOLUSD",1756356491758,1e-08,211.84,211.83,77.13984152]
["bitfinex","SOLUSD",1756356491934,1e-08,211.84,211.83,77.42416466]
["bitfinex","SOLUSD",1756356492745,1e-08,211.84,211.83,23.88285265]
["bitfinex","SOLUSD",1756356493063,1e-08,211.84,211.83,5.0]
["bitfinex","SOLUSD",1756356493258,1e-08,211.84,211.83,40.92]
["bitfinex","SOLUSD",1756356493977,1e-08,211.84,211.76,13.59559401]
["bitfinex","SOLUSD",1756356493978,13.01698888,211.84,211.67,13.59559401]
["bitfinex","SOLUSD",1756356494145,0.7,211.83,211.81,11.806518]
["bitfinex","SOLUSD",1756356494470,1e-08,211.84,211.66,23.62177704]
["bitfinex","SOLUSD",1756356494471,0.7,211.82,211.79,38.02]
["bitfinex","SOLUSD",1756356494676,12.31698887,211.8,211.79,38.02]
["bitfinex","SOLUSD",1756356494847,12.31698887,211.8,211.74,9.719684]
["bitfinex","SOLUSD",1756356494848,13.01698887,211.8,211.74,9.719684]
["bitfinex","SOLUSD",1756356495037,0.7,211.79,211.73,40.9]
["bitfinex","SOLUSD",1756356495239,12.31698887,211.74,211.73,40.9]
["bitfinex","SOLUSD",1756356495449,13.01698887,211.74,211.7,13.016988]
["bitfinex","SOLUSD",1756356495737,12.31698887,211.71,211.66,40.92]
["bitfinex","SOLUSD",1756356495938,12.31698887,211.67,211.66,40.92]
["bitfinex","SOLUSD",1756356496231,0.7,211.67,211.66,40.92]
["bitfinex","SOLUSD",1756356496436,12.31698887,211.68,211.66,40.92]
["bitfinex","SOLUSD",1756356496667,0.7,211.72,211.66,40.92]
["bitfinex","SOLUSD",1756356496850,12.31698887,211.67,211.66,40.92]
["bitfinex","SOLUSD",1756356497057,13.01698887,211.67,211.66,40.92]
["bitfinex","SOLUSD",1756356497367,12.31698887,211.68,211.66,40.92]
["bitfinex","SOLUSD",1756356497539,12.31698887,211.67,211.6,30.63828023]
["bitfinex","SOLUSD",1756356497745,12.31698887,211.66,211.61,40.9]
["bitfinex","SOLUSD",1756356497940,36.80856655,211.81,211.61,40.9]
["bitfinex","SOLUSD",1756356497941,12.31698887,211.71,211.65,12.31698887]
["bitfinex","SOLUSD",1756356498244,12.31698887,211.72,211.66,53.78393586]
["bitfinex","SOLUSD",1756356498553,1e-08,211.84,211.68,25.91258288]
["bitfinex","SOLUSD",1756356498767,12.31698887,211.78,211.71,12.31698887]
["bitfinex","SOLUSD",1756356498946,12.31698887,211.78,211.72,40.92]
["bitfinex","SOLUSD",1756356499162,13.02698887,211.79,211.72,40.92]
["bitfinex","SOLUSD",1756356499368,1e-08,211.84,211.79,13.59559401]
["bitfinex","SOLUSD",1756356499561,1e-08,211.88,211.84,13.59559401]
["bitfinex","SOLUSD",1756356499764,1e-08,211.88,211.87,25.91258288]
["bitfinex","SOLUSD",1756356499971,41.890388,212.0,211.87,25.91258288]
["bitfinex","SOLUSD",1756356499972,41.890388,212.0,211.88,13.87991715]
["bitfinex","SOLUSD",1756356500174,53.49737687,212.0,211.94,13.59559401]
["bitfinex","SOLUSD",1756356500455,53.49737687,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1756356500855,41.180388,212.0,211.97,25.91258288]
["bitfinex","SOLUSD",1756356501285,41.180388,212.0,211.95,3.80039133]
["bitfinex","SOLUSD",1756356501461,41.180388,212.0,211.98,41.16]
["bitfinex","SOLUSD",1756356501663,41.180388,212.0,211.94,4.71811531]
["bitfinex","SOLUSD",1756356501985,53.49737687,212.0,211.95,41.14]
["bitfinex","SOLUSD",1756356502196,41.180388,212.0,211.95,41.14]
["bitfinex","SOLUSD",1756356502369,12.31698887,211.99,211.96,41.12]
["bitfinex","SOLUSD",1756356502558,12.31698887,211.99,211.91,0.69]
["bitfinex","SOLUSD",1756356502559,12.31698887,211.97,211.91,13.59559401]
["bitfinex","SOLUSD",1756356502763,0.71,211.98,211.92,41.1]
["bitfinex","SOLUSD",1756356503092,0.71,211.98,211.92,53.41698887]
["bitfinex","SOLUSD",1756356503263,41.180388,212.0,211.92,53.41698887]
["bitfinex","SOLUSD",1756356503469,12.31698887,211.98,211.92,53.41698887]
["bitfinex","SOLUSD",1756356503669,41.180388,212.0,211.92,53.41698887]
["bitfinex","SOLUSD",1756356503969,12.31698887,211.97,211.92,41.1]
["bitfinex","SOLUSD",1756356504199,12.31698887,211.95,211.93,41.12]
["bitfinex","SOLUSD",1756356504370,12.31698887,211.95,211.87,19.58516492]
["bitfinex","SOLUSD",1756356504371,13.02698887,211.94,211.92,41.1]
["bitfinex","SOLUSD",1756356504571,12.31698887,211.93,211.86,13.59559401]
["bitfinex","SOLUSD",1756356504775,12.31698887,211.91,211.87,41.1]
["bitfinex","SOLUSD",1756356504995,0.71,211.93,211.87,41.1]
["bitfinex","SOLUSD",1756356504996,12.31698887,211.92,211.87,41.1]
["bitfinex","SOLUSD",1756356505205,12.31698887,211.91,211.87,41.1]
["bitfinex","SOLUSD",1756356505415,0.71,211.91,211.87,41.1]
["bitfinex","SOLUSD",1756356505574,12.31698887,211.9,211.87,41.1]
["bitfinex","SOLUSD",1756356505760,12.31698887,211.88,211.87,41.1]
["bitfinex","SOLUSD",1756356506200,0.71,211.88,211.87,41.1]
["bitfinex","SOLUSD",1756356506401,0.71,211.93,211.87,41.1]
["bitfinex","SOLUSD",1756356506713,12.31698887,211.91,211.87,41.1]
["bitfinex","SOLUSD",1756356506993,12.31698887,211.89,211.87,41.1]
["bitfinex","SOLUSD",1756356507200,12.31698887,211.9,211.87,45.81980933]
["bitfinex","SOLUSD",1756356507366,12.31698887,211.91,211.87,45.81980933]
["bitfinex","SOLUSD",1756356507565,0.71,211.96,211.87,45.81980933]
["bitfinex","SOLUSD",1756356507566,0.06,211.98,211.9,13.59559401]
["bitfinex","SOLUSD",1756356507782,0.06,211.98,211.92,25.91258288]
["bitfinex","SOLUSD",1756356507993,0.06,211.98,211.94,13.59559401]
["bitfinex","SOLUSD",1756356508161,12.37698887,211.98,211.95,41.08]
["bitfinex","SOLUSD",1756356508598,0.06,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756356508799,12.37698887,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756356509094,0.06,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756356509463,0.06,211.98,211.97,13.59559401]
["bitfinex","SOLUSD",1756356510284,0.06,211.98,211.97,27.76960401]
["bitfinex","SOLUSD",1756356510495,0.06,211.98,211.97,28.45960401]
["bitfinex","SOLUSD",1756356510690,41.180388,212.0,211.99,25.91258288]
["bitfinex","SOLUSD",1756356510866,41.180388,212.0,211.99,67.58258288]
["bitfinex","SOLUSD",1756356511298,1e-08,212.0,211.99,67.86690602]
["bitfinex","SOLUSD",1756356511483,12.31698887,212.22,212.0,0.28432314]
["bitfinex","SOLUSD",1756356511800,12.31698887,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1756356511995,12.31698887,212.13,212.09,41.02]
["bitfinex","SOLUSD",1756356512183,0.71,212.17,212.09,41.02]
["bitfinex","SOLUSD",1756356512493,15.31698887,212.12,212.09,41.02]
["bitfinex","SOLUSD",1756356512691,15.31698887,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756356513077,3.0,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756356514184,13.02698887,212.11,212.05,13.59559401]
["bitfinex","SOLUSD",1756356514386,13.02698887,212.11,212.06,40.92]
["bitfinex","SOLUSD",1756356515497,13.02698887,212.11,212.06,45.63554413]
["bitfinex","SOLUSD",1756356515803,15.31698887,212.12,212.06,45.63554413]
["bitfinex","SOLUSD",1756356515973,15.31698887,212.12,212.06,58.66253213]
["bitfinex","SOLUSD",1756356516178,3.0,212.12,212.09,13.59559401]
["bitfinex","SOLUSD",1756356516381,3.0,212.12,212.1,40.84]
["bitfinex","SOLUSD",1756356517692,3.0,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1756356517886,3.0,212.12,212.06,13.026988]
["bitfinex","SOLUSD",1756356518102,3.0,212.12,212.08,25.91258288]
["bitfinex","SOLUSD",1756356518296,3.0,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756356518494,3.0,212.12,212.09,12.31698887]
["bitfinex","SOLUSD",1756356518690,3.0,212.12,212.1,40.86]
["bitfinex","SOLUSD",1756356519799,3.0,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1756356520805,3.0,212.12,212.1,45.57473318]
["bitfinex","SOLUSD",1756356521010,3.0,212.12,212.1,57.89172205]
["bitfinex","SOLUSD",1756356521219,3.0,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756356521397,3.0,212.12,212.11,25.91258288]
["bitfinex","SOLUSD",1756356521730,3.0,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756356521909,3.0,212.12,212.11,18.31012892]
["bitfinex","SOLUSD",1756356522091,3.0,212.12,212.11,30.62711779]
["bitfinex","SOLUSD",1756356522498,3.0,212.12,212.11,18.31012892]
["bitfinex","SOLUSD",1756356523100,0.71,212.19,212.11,60.2558731]
["bitfinex","SOLUSD",1756356523397,12.31698887,212.15,212.1,4.712085]
["bitfinex","SOLUSD",1756356523588,12.31698887,212.12,212.11,41.58]
["bitfinex","SOLUSD",1756356523788,0.71,212.12,212.11,41.58]
["bitfinex","SOLUSD",1756356524587,13.02698887,212.12,212.11,41.58]
["bitfinex","SOLUSD",1756356524787,13.02698887,212.12,212.07,13.595594]
["bitfinex","SOLUSD",1756356524788,13.08698887,212.12,212.1,41.58]
["bitfinex","SOLUSD",1756356525094,0.71,212.11,212.1,41.58]
["bitfinex","SOLUSD",1756356525405,0.71,212.11,211.98,33.98]
["bitfinex","SOLUSD",1756356525406,13.02698887,212.11,211.98,33.98]
["bitfinex","SOLUSD",1756356525708,0.71,212.1,211.99,32.3]
["bitfinex","SOLUSD",1756356525897,4.77440055,212.12,211.99,32.3]
["bitfinex","SOLUSD",1756356525898,12.31698887,212.04,211.99,32.3]
["bitfinex","SOLUSD",1756356526097,0.71,212.03,211.99,32.3]
["bitfinex","SOLUSD",1756356526300,12.31698887,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756356526495,0.71,212.04,211.99,12.31698887]
["bitfinex","SOLUSD",1756356526699,0.06,212.12,211.98,13.59559401]
["bitfinex","SOLUSD",1756356526884,0.71,212.04,211.99,12.31698887]
["bitfinex","SOLUSD",1756356527087,12.31698887,212.06,211.98,13.59559401]
["bitfinex","SOLUSD",1756356527287,12.31698887,212.04,211.97,46.34759723]
["bitfinex","SOLUSD",1756356527504,12.31698887,212.03,211.97,46.34759723]
["bitfinex","SOLUSD",1756356527904,12.31698887,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756356528106,12.31698887,212.0,211.97,41.61]
["bitfinex","SOLUSD",1756356528325,0.71,211.99,211.97,41.61]
["bitfinex","SOLUSD",1756356528527,0.69,212.03,211.98,12.31698887]
["bitfinex","SOLUSD",1756356528810,0.69,212.06,212.01,12.31698887]
["bitfinex","SOLUSD",1756356529115,0.06,212.12,212.05,12.31698887]
["bitfinex","SOLUSD",1756356529417,0.06,212.12,212.07,25.91258288]
["bitfinex","SOLUSD",1756356529597,12.31698887,212.1,212.08,41.58]
["bitfinex","SOLUSD",1756356529798,12.37698887,212.12,212.09,41.58]
["bitfinex","SOLUSD",1756356530095,0.06,212.12,212.1,58.61174606]
["bitfinex","SOLUSD",1756356530300,0.06,212.12,212.11,12.31698887]
["bitfinex","SOLUSD",1756356530488,12.31698887,212.19,212.1,58.08165016]
["bitfinex","SOLUSD",1756356530690,0.69,212.2,212.1,58.08165016]
["bitfinex","SOLUSD",1756356530908,4.71049525,212.3,212.13,12.31698887]
["bitfinex","SOLUSD",1756356531099,12.31698887,212.19,212.14,41.6]
["bitfinex","SOLUSD",1756356531497,12.31698887,212.18,212.14,41.6]
["bitfinex","SOLUSD",1756356531889,12.31698887,212.15,212.14,41.6]
["bitfinex","SOLUSD",1756356532314,13.00698887,212.15,212.08,14.167316]
["bitfinex","SOLUSD",1756356532515,12.31698887,212.13,212.09,41.54]
["bitfinex","SOLUSD",1756356533105,0.69,212.12,212.09,41.54]
["bitfinex","SOLUSD",1756356533345,12.31698887,212.1,212.09,41.54]
["bitfinex","SOLUSD",1756356533624,13.00698887,212.11,212.09,41.54]
["bitfinex","SOLUSD",1756356534028,13.00698887,212.1,212.09,41.54]
["bitfinex","SOLUSD",1756356534192,13.00698887,212.1,212.04,4.71593302]
["bitfinex","SOLUSD",1756356534392,12.31698887,212.08,212.05,41.5]
["bitfinex","SOLUSD",1756356534593,12.31698887,212.06,211.98,4.71742617]
["bitfinex","SOLUSD",1756356534831,12.31698887,212.04,211.99,41.5]
["bitfinex","SOLUSD",1756356535134,13.00698887,212.04,211.99,41.5]
["bitfinex","SOLUSD",1756356535314,13.00698887,212.03,211.99,41.5]
["bitfinex","SOLUSD",1756356535519,0.69,212.02,211.99,41.5]
["bitfinex","SOLUSD",1756356535713,0.69,212.07,212.0,12.31698887]
["bitfinex","SOLUSD",1756356535902,13.00698887,212.07,212.01,17.03374751]
["bitfinex","SOLUSD",1756356536107,0.69,212.07,212.02,12.31698887]
["bitfinex","SOLUSD",1756356536320,12.31698887,212.04,212.03,41.48]
["bitfinex","SOLUSD",1756356536502,13.00698887,212.04,212.01,41.46]
["bitfinex","SOLUSD",1756356536698,13.00698887,212.03,212.01,41.46]
["bitfinex","SOLUSD",1756356536926,0.69,212.03,212.01,41.46]
["bitfinex","SOLUSD",1756356537097,4.71431265,212.12,212.01,41.46]
["bitfinex","SOLUSD",1756356537305,12.31698887,212.06,212.01,41.46]
["bitfinex","SOLUSD",1756356537515,0.69,212.05,212.01,41.46]
["bitfinex","SOLUSD",1756356537717,13.00698887,212.05,212.01,41.46]
["bitfinex","SOLUSD",1756356537917,13.00698887,212.04,212.01,41.46]
["bitfinex","SOLUSD",1756356538117,12.31698887,212.04,212.01,41.46]
["bitfinex","SOLUSD",1756356538328,4.71525668,212.08,212.0,4.71688754]
["bitfinex","SOLUSD",1756356538329,13.00698887,212.03,212.0,4.71688754]
["bitfinex","SOLUSD",1756356538622,13.00698887,212.03,212.01,41.42]
["bitfinex","SOLUSD",1756356538997,0.69,212.12,212.01,41.42]
["bitfinex","SOLUSD",1756356539298,12.31698887,212.04,212.01,41.42]
["bitfinex","SOLUSD",1756356539622,12.31698887,212.02,212.01,41.42]
["bitfinex","SOLUSD",1756356539806,12.31698887,212.06,212.01,41.42]
["bitfinex","SOLUSD",1756356540008,13.00698887,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756356540204,0.69,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756356540409,12.31698887,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756356540614,0.69,212.05,211.97,57.42461428]
["bitfinex","SOLUSD",1756356540925,12.31698887,212.02,211.97,57.42461428]
["bitfinex","SOLUSD",1756356541109,4.71431265,212.12,211.97,57.42461428]
["bitfinex","SOLUSD",1756356541110,12.31698887,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756356541513,12.31698887,211.98,211.85,4.72032098]
["bitfinex","SOLUSD",1756356541514,13.00698887,211.98,211.85,4.72032098]
["bitfinex","SOLUSD",1756356541717,12.31698887,211.96,211.9,12.31698887]
["bitfinex","SOLUSD",1756356541920,210.7,212.08,211.92,4.71876179]
["bitfinex","SOLUSD",1756356541921,0.69,212.0,211.92,4.71876179]
["bitfinex","SOLUSD",1756356542127,0.69,212.0,211.93,41.4]
["bitfinex","SOLUSD",1756356542427,12.31698887,211.96,211.93,41.4]
["bitfinex","SOLUSD",1756356542610,12.31698887,211.94,211.85,12.316989]
["bitfinex","SOLUSD",1756356542942,12.31698887,211.86,211.76,11.80562539]
["bitfinex","SOLUSD",1756356543132,12.31698887,211.83,211.78,36.4]
["bitfinex","SOLUSD",1756356543331,12.31698887,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1756356543645,12.31698887,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1756356543931,12.31698887,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544137,12.31698887,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544317,0.69,211.88,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544318,12.31698887,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544518,0.69,211.88,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544713,12.31698887,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1756356544908,12.31698887,211.9,211.84,12.31698887]
["bitfinex","SOLUSD",1756356545115,12.31698887,211.91,211.85,53.79698887]
["bitfinex","SOLUSD",1756356545513,12.31698887,211.9,211.85,41.48]
["bitfinex","SOLUSD",1756356546006,12.31698887,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756356546315,12.31698887,211.87,211.82,41.46]
["bitfinex","SOLUSD",1756356546506,12.31698887,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756356546708,12.31698887,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756356546903,0.69,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756356547214,12.31698887,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756356547430,0.69,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756356547619,0.69,211.83,211.79,12.31698887]
["bitfinex","SOLUSD",1756356547817,13.00698887,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756356548006,12.31698887,211.82,211.78,16.52658418]
["bitfinex","SOLUSD",1756356548544,12.31698887,211.79,211.75,2.66249846]
["bitfinex","SOLUSD",1756356548713,12.31698887,211.77,211.75,4.92241089]
["bitfinex","SOLUSD",1756356549045,13.00698887,211.76,211.75,0.2]
["bitfinex","SOLUSD",1756356549205,0.69,211.85,211.76,16.52814506]
["bitfinex","SOLUSD",1756356549541,0.69,211.9,211.83,12.31698887]
["bitfinex","SOLUSD",1756356549733,57.66367124,212.04,211.78,13.59559401]
["bitfinex","SOLUSD",1756356549734,3.82668237,212.07,211.89,12.31698887]
["bitfinex","SOLUSD",1756356549938,12.31698887,212.03,211.97,12.31698887]
["bitfinex","SOLUSD",1756356550239,0.06,212.11,211.98,55.91559401]
["bitfinex","SOLUSD",1756356550401,1e-08,212.11,212.09,12.31698887]
["bitfinex","SOLUSD",1756356550605,1e-08,212.14,212.1,54.58275973]
["bitfinex","SOLUSD",1756356550831,1e-08,212.14,212.13,25.91258288]
["bitfinex","SOLUSD",1756356551139,1e-08,212.14,212.13,12.31698887]
["bitfinex","SOLUSD",1756356551440,1e-08,212.14,212.13,13.03698887]
["bitfinex","SOLUSD",1756356552021,1e-08,212.14,212.08,13.59559401]
["bitfinex","SOLUSD",1756356552221,1e-08,212.14,212.09,0.72]
["bitfinex","SOLUSD",1756356552437,1e-08,212.14,212.1,41.66]
["bitfinex","SOLUSD",1756356552634,1e-08,212.14,212.13,12.31698887]
["bitfinex","SOLUSD",1756356553014,1e-08,212.14,212.13,26.63258288]
["bitfinex","SOLUSD",1756356553213,1e-08,212.14,212.13,13.03698887]
["bitfinex","SOLUSD",1756356553409,1e-08,212.14,212.13,0.72]
["bitfinex","SOLUSD",1756356554154,1e-08,212.14,212.06,11.790482]
["bitfinex","SOLUSD",1756356554155,1e-08,212.14,212.08,13.59559401]
["bitfinex","SOLUSD",1756356554439,12.31698888,212.14,212.09,41.6]
["bitfinex","SOLUSD",1756356554736,12.31698887,212.13,212.09,41.6]
["bitfinex","SOLUSD",1756356554934,12.31698887,212.13,212.1,41.6]
["bitfinex","SOLUSD",1756356555149,12.31698888,212.14,212.1,41.6]
["bitfinex","SOLUSD",1756356555312,1e-08,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756356555517,1e-08,212.14,212.12,0.72]
["bitfinex","SOLUSD",1756356555712,1e-08,212.14,212.12,13.03698887]
["bitfinex","SOLUSD",1756356555955,12.31698888,212.14,212.08,0.72]
["bitfinex","SOLUSD",1756356556118,12.31698887,212.12,212.09,41.66]
["bitfinex","SOLUSD",1756356556313,12.31698887,212.11,212.09,41.66]
["bitfinex","SOLUSD",1756356556536,12.31698887,212.13,212.09,41.66]
["bitfinex","SOLUSD",1756356556844,12.31698887,212.1,212.03,12.31698887]
["bitfinex","SOLUSD",1756356557026,12.31698887,212.09,212.04,41.66]
["bitfinex","SOLUSD",1756356557232,0.69,212.12,212.04,41.66]
["bitfinex","SOLUSD",1756356557411,12.31698887,212.06,212.0,12.316989]
["bitfinex","SOLUSD",1756356557610,12.31698887,212.06,212.01,41.66]
["bitfinex","SOLUSD",1756356557812,12.31698887,212.02,212.0,12.316989]
["bitfinex","SOLUSD",1756356558036,20.0,212.13,211.91,12.31698887]
["bitfinex","SOLUSD",1756356558037,0.69,212.01,211.91,12.31698887]
["bitfinex","SOLUSD",1756356558222,12.31698887,211.98,211.92,41.72]
["bitfinex","SOLUSD",1756356558423,12.31698887,211.95,211.92,41.72]
["bitfinex","SOLUSD",1756356558826,12.31698887,211.93,211.92,41.72]
["bitfinex","SOLUSD",1756356559048,12.98698887,211.93,211.82,0.69]
["bitfinex","SOLUSD",1756356559215,12.31698887,211.88,211.82,0.69]
["bitfinex","SOLUSD",1756356559420,12.31698887,211.9,211.84,12.31698887]
["bitfinex","SOLUSD",1756356559616,12.31698887,211.9,211.83,41.74]
["bitfinex","SOLUSD",1756356559617,0.67,211.98,211.87,12.31698887]
["bitfinex","SOLUSD",1756356559936,12.31698887,211.92,211.88,41.74]
["bitfinex","SOLUSD",1756356560129,210.7,212.02,211.89,0.69]
["bitfinex","SOLUSD",1756356560326,0.67,212.03,211.93,12.31698887]
["bitfinex","SOLUSD",1756356560539,12.31698887,212.04,211.97,12.31698887]
["bitfinex","SOLUSD",1756356560756,210.7,212.12,211.97,12.31698887]
["bitfinex","SOLUSD",1756356560757,12.31698887,212.05,211.98,12.31698887]
["bitfinex","SOLUSD",1756356560921,12.31698887,212.05,211.99,54.09698887]
["bitfinex","SOLUSD",1756356561124,12.31698887,212.08,212.01,12.31698887]
["bitfinex","SOLUSD",1756356561319,12.31698887,212.08,212.02,12.31698887]
["bitfinex","SOLUSD",1756356561634,12.31698887,212.06,212.0,25.91258288]
["bitfinex","SOLUSD",1756356561850,12.31698887,212.06,212.0,13.59559401]
["bitfinex","SOLUSD",1756356562152,12.31698887,212.08,212.01,17.03374751]
["bitfinex","SOLUSD",1756356562353,1e-08,212.14,211.98,13.595595]
["bitfinex","SOLUSD",1756356562354,12.31698887,212.03,211.98,13.595595]
["bitfinex","SOLUSD",1756356562651,0.67,212.11,212.02,41.76]
["bitfinex","SOLUSD",1756356562865,12.31698887,212.08,212.02,41.76]
["bitfinex","SOLUSD",1756356563047,12.31698887,212.07,212.02,41.76]
["bitfinex","SOLUSD",1756356563240,0.67,212.11,212.02,41.76]
["bitfinex","SOLUSD",1756356563542,12.31698887,212.07,212.02,41.76]
["bitfinex","SOLUSD",1756356563748,12.31698887,212.1,212.04,12.31698887]
["bitfinex","SOLUSD",1756356563975,1e-08,212.14,212.07,12.31698887]
["bitfinex","SOLUSD",1756356564162,12.31698887,212.11,212.08,41.72]
["bitfinex","SOLUSD",1756356564524,12.31698887,212.09,212.07,41.72]
["bitfinex","SOLUSD",1756356564728,12.98698887,212.08,211.95,0.69]
["bitfinex","SOLUSD",1756356565024,0.67,212.07,211.98,32.96]
["bitfinex","SOLUSD",1756356565230,0.67,212.06,211.98,32.96]
["bitfinex","SOLUSD",1756356565827,3.42165024,212.12,211.95,41.74]
["bitfinex","SOLUSD",1756356566031,4.7160913,212.04,211.88,0.69]
["bitfinex","SOLUSD",1756356566237,12.31698887,211.94,211.89,41.74]
["bitfinex","SOLUSD",1756356566434,12.31698887,211.94,211.9,0.69]
["bitfinex","SOLUSD",1756356566621,12.31698887,211.95,211.9,0.69]
["bitfinex","SOLUSD",1756356566822,12.31698887,211.96,211.9,12.31698887]
["bitfinex","SOLUSD",1756356567022,12.31698887,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756356567225,12.31698887,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756356567424,12.31698887,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756356567661,12.31698887,211.97,211.91,0.69]
["bitfinex","SOLUSD",1756356567950,12.31698887,211.97,211.91,13.00698887]
["bitfinex","SOLUSD",1756356568151,12.31698887,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756356568330,12.31698887,211.93,211.91,41.66]
["bitfinex","SOLUSD",1756356568755,4.71631372,212.03,211.91,41.66]
["bitfinex","SOLUSD",1756356568756,0.67,211.92,211.91,41.66]
["bitfinex","SOLUSD",1756356569122,12.98698887,211.92,211.87,41.64]
["bitfinex","SOLUSD",1756356569323,12.31698887,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756356569545,12.31698887,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756356569937,0.67,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756356570131,20.0,211.97,211.84,11.80135951]
["bitfinex","SOLUSD",1756356570337,12.31698887,211.94,211.88,12.31698887]
["bitfinex","SOLUSD",1756356570568,12.31698887,211.94,211.89,41.84]
["bitfinex","SOLUSD",1756356570863,12.31698887,211.9,211.89,41.84]
["bitfinex","SOLUSD",1756356571067,12.31698887,211.92,211.89,41.84]
["bitfinex","SOLUSD",1756356571270,12.31698887,211.94,211.89,41.84]
["bitfinex","SOLUSD",1756356571566,12.31698887,211.93,211.89,41.84]
["bitfinex","SOLUSD",1756356571771,12.31698887,211.94,211.89,46.55927712]
["bitfinex","SOLUSD",1756356572068,12.31698887,211.95,211.89,58.87626599]
["bitfinex","SOLUSD",1756356572649,12.31698887,211.95,211.89,54.15698887]
["bitfinex","SOLUSD",1756356573048,0.67,211.98,211.89,54.15698887]
["bitfinex","SOLUSD",1756356573375,12.31698887,211.93,211.89,41.84]
["bitfinex","SOLUSD",1756356573751,0.67,211.97,211.89,41.84]
["bitfinex","SOLUSD",1756356574056,0.67,211.97,211.89,54.15698887]
["bitfinex","SOLUSD",1756356574257,0.67,211.97,211.89,58.87635631]
["bitfinex","SOLUSD",1756356574258,12.31698887,211.95,211.89,58.87635631]
["bitfinex","SOLUSD",1756356574452,0.67,211.97,211.9,12.31698887]
["bitfinex","SOLUSD",1756356574648,12.31698887,211.97,211.91,12.31698887]
["bitfinex","SOLUSD",1756356574853,12.31698887,211.97,211.89,46.55938754]
["bitfinex","SOLUSD",1756356575050,0.67,212.06,211.96,12.31698887]
["bitfinex","SOLUSD",1756356575362,12.31698887,211.99,211.96,41.72]
["bitfinex","SOLUSD",1756356575663,12.31698887,211.98,211.96,41.72]
["bitfinex","SOLUSD",1756356575864,12.31698887,212.01,211.96,42.41]
["bitfinex","SOLUSD",1756356576064,0.67,212.06,211.96,42.41]
["bitfinex","SOLUSD",1756356576065,0.67,212.06,211.97,12.31698887]
["bitfinex","SOLUSD",1756356576249,12.31698887,212.03,211.97,12.31698887]
["bitfinex","SOLUSD",1756356577071,12.31698887,212.03,211.97,17.0344726]
["bitfinex","SOLUSD",1756356577271,0.14216157,212.12,211.97,17.0344726]
["bitfinex","SOLUSD",1756356577272,0.67,212.1,212.0,12.31698887]
["bitfinex","SOLUSD",1756356577456,12.31698887,212.05,212.01,41.72]
["bitfinex","SOLUSD",1756356577867,12.31698887,212.02,212.01,41.72]
["bitfinex","SOLUSD",1756356578077,12.31698887,212.02,212.0,10.0]
["bitfinex","SOLUSD",1756356578261,12.31698887,212.01,212.0,10.0]
["bitfinex","SOLUSD",1756356578578,0.67,212.06,212.0,10.0]
["bitfinex","SOLUSD",1756356578754,12.31698887,212.02,212.0,10.0]
["bitfinex","SOLUSD",1756356579461,12.31698887,212.01,212.0,10.0]
["bitfinex","SOLUSD",1756356580473,0.67,212.04,212.0,10.0]
["bitfinex","SOLUSD",1756356580677,5.38562663,212.07,212.0,10.0]
["bitfinex","SOLUSD",1756356580857,12.31698887,212.03,212.0,10.0]
["bitfinex","SOLUSD",1756356581062,12.31698887,212.01,212.0,10.0]
["bitfinex","SOLUSD",1756356581270,12.98698887,212.01,212.0,10.0]
["bitfinex","SOLUSD",1756356581786,12.98698887,212.01,212.0,10.03]
["bitfinex","SOLUSD",1756356582954,12.31698887,212.01,212.0,10.03]
["bitfinex","SOLUSD",1756356584076,5.38614502,212.04,212.0,10.03]
["bitfinex","SOLUSD",1756356584260,12.31698887,212.01,212.0,10.03]
["bitfinex","SOLUSD",1756356585552,0.67,212.06,212.0,10.03]
["bitfinex","SOLUSD",1756356585749,12.31698887,212.01,212.0,10.03]
["bitfinex","SOLUSD",1756356590355,4.71542415,212.07,212.0,10.72]
["bitfinex","SOLUSD",1756356590578,4.71542415,212.07,212.0,7.84]
["bitfinex","SOLUSD",1756356590775,12.31698887,212.08,212.02,12.31698887]
["bitfinex","SOLUSD",1756356590982,12.31698887,212.09,212.03,54.24698887]
["bitfinex","SOLUSD",1756356591155,12.31698887,212.1,212.04,12.31698887]
["bitfinex","SOLUSD",1756356591354,12.31698887,212.08,212.05,41.26]
["bitfinex","SOLUSD",1756356591561,1e-08,212.14,212.07,12.31698887]
["bitfinex","SOLUSD",1756356591792,1e-08,212.14,212.12,12.31698887]
["bitfinex","SOLUSD",1756356592080,1e-08,212.14,212.13,41.32]
["bitfinex","SOLUSD",1756356592261,1e-08,212.14,212.13,42.01]
["bitfinex","SOLUSD",1756356593479,1e-08,212.14,212.13,46.72409041]
["bitfinex","SOLUSD",1756356594391,1e-08,212.14,212.13,0.69]
["bitfinex","SOLUSD",1756356594577,1e-08,212.14,212.13,44.20409041]
["bitfinex","SOLUSD",1756356595679,1e-08,212.14,212.13,70.11667329]
["bitfinex","SOLUSD",1756356596091,1e-08,212.14,212.13,17.72107928]
["bitfinex","SOLUSD",1756356596276,1e-08,212.14,212.13,5.40409041]
["bitfinex","SOLUSD",1756356596476,1e-08,212.14,212.13,46.62409041]
["bitfinex","SOLUSD",1756356598366,1e-08,212.14,212.13,58.94107928]
["bitfinex","SOLUSD",1756356598780,1e-08,212.14,212.13,46.62409041]
["bitfinex","SOLUSD",1756356599179,1e-08,212.14,212.13,58.94107928]
["bitfinex","SOLUSD",1756356599381,1e-08,212.14,212.13,54.63317948]
["bitfinex","SOLUSD",1756356599573,1e-08,212.14,212.13,46.62409041]
["bitfinex","SOLUSD",1756356599975,1e-08,212.14,212.13,41.81]
["bitfinex","SOLUSD",1756356600490,1e-08,212.14,212.03,0.28432314]
["bitfinex","SOLUSD",1756356600491,1e-08,212.14,212.09,0.69]
["bitfinex","SOLUSD",1756356600797,8.00908908,212.14,212.09,0.69]
["bitfinex","SOLUSD",1756356601001,1e-08,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756356601172,1e-08,212.14,212.12,8.69908907]
["bitfinex","SOLUSD",1756356601371,1e-08,212.14,212.13,49.10908907]
["bitfinex","SOLUSD",1756356601588,1e-08,212.14,212.13,41.1]
["bitfinex","SOLUSD",1756356601797,1e-08,212.14,212.13,63.39468308]
["bitfinex","SOLUSD",1756356602578,1e-08,212.14,212.13,68.10877349]
["bitfinex","SOLUSD",1756356604001,1e-08,212.14,212.13,27.29309663]
["bitfinex","SOLUSD",1756356604294,1e-08,212.14,212.13,68.04877349]
["bitfinex","SOLUSD",1756356605307,1e-08,212.14,212.13,46.44409041]
["bitfinex","SOLUSD",1756356605474,1e-08,212.14,212.13,41.0]
["bitfinex","SOLUSD",1756356606285,1e-08,212.14,212.08,33.98]
["bitfinex","SOLUSD",1756356606476,8.00908907,212.12,212.08,33.98]
["bitfinex","SOLUSD",1756356606803,0.7,212.12,212.09,41.0]
["bitfinex","SOLUSD",1756356606997,8.00908908,212.14,212.09,41.0]
["bitfinex","SOLUSD",1756356607206,8.70908907,212.13,212.09,41.0]
["bitfinex","SOLUSD",1756356607399,0.7,212.12,212.09,41.0]
["bitfinex","SOLUSD",1756356607702,1e-08,212.14,212.09,49.00908907]
["bitfinex","SOLUSD",1756356607873,1e-08,212.14,212.09,8.00908907]
["bitfinex","SOLUSD",1756356608071,1e-08,212.14,212.11,8.00908907]
["bitfinex","SOLUSD",1756356608272,1e-08,212.14,212.1,41.0]
["bitfinex","SOLUSD",1756356608699,1e-08,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1756356608877,1e-08,212.14,212.12,8.00908907]
["bitfinex","SOLUSD",1756356609073,1e-08,212.14,212.13,62.62468308]
["bitfinex","SOLUSD",1756356609272,1e-08,212.14,212.13,63.31468308]
["bitfinex","SOLUSD",1756356609798,1e-08,212.14,212.13,55.30559401]
["bitfinex","SOLUSD",1756356609998,1e-08,212.14,212.13,63.31468308]
["bitfinex","SOLUSD",1756356610573,1e-08,212.14,212.13,68.02877349]
["bitfinex","SOLUSD",1756356612488,1e-08,212.14,212.13,60.30400756]
["bitfinex","SOLUSD",1756356612674,1e-08,212.14,212.13,18.99968442]
["bitfinex","SOLUSD",1756356613175,1e-08,212.14,212.13,67.96877349]
["bitfinex","SOLUSD",1756356613801,1e-08,212.14,212.13,27.00877349]
["bitfinex","SOLUSD",1756356613987,1e-08,212.14,212.13,67.92877349]
["bitfinex","SOLUSD",1756356614184,1e-08,212.14,212.13,40.92]
["bitfinex","SOLUSD",1756356614400,1e-08,212.14,212.13,8.00908907]
["bitfinex","SOLUSD",1756356614702,1e-08,212.14,212.13,48.92908907]
["bitfinex","SOLUSD",1756356614890,1e-08,212.14,212.13,53.64317948]
["bitfinex","SOLUSD",1756356615090,1e-08,212.14,212.13,48.92908907]
["bitfinex","SOLUSD",1756356615413,1e-08,212.14,212.13,53.64317948]
["bitfinex","SOLUSD",1756356615780,0.7,212.26,212.14,13.59559401]
["bitfinex","SOLUSD",1756356616005,0.7,212.26,212.22,8.00908907]
["bitfinex","SOLUSD",1756356616180,8.00908907,212.28,212.23,41.12]
["bitfinex","SOLUSD",1756356616389,8.70908907,212.27,212.23,41.12]
["bitfinex","SOLUSD",1756356616583,8.00908907,212.25,212.24,41.12]
["bitfinex","SOLUSD",1756356616796,0.7,212.25,212.24,41.12]
["bitfinex","SOLUSD",1756356617009,0.7,212.28,212.24,41.12]
["bitfinex","SOLUSD",1756356617201,0.7,212.27,212.24,41.12]
["bitfinex","SOLUSD",1756356617387,8.00908907,212.28,212.24,41.12]
["bitfinex","SOLUSD",1756356617587,0.7,212.27,212.24,41.12]
["bitfinex","SOLUSD",1756356617893,3.14045849,212.34,212.24,41.12]
["bitfinex","SOLUSD",1756356618098,8.00908907,212.29,212.24,41.12]
["bitfinex","SOLUSD",1756356618290,8.70908907,212.29,212.24,45.83161791]
["bitfinex","SOLUSD",1756356618602,8.72908907,212.28,212.24,45.83161791]
["bitfinex","SOLUSD",1756356619007,0.72,212.31,212.24,45.83161791]
["bitfinex","SOLUSD",1756356619190,8.00908907,212.28,212.24,45.83161791]
["bitfinex","SOLUSD",1756356619395,8.72908907,212.28,212.24,41.12]
["bitfinex","SOLUSD",1756356619592,8.72908907,212.27,212.25,41.04]
["bitfinex","SOLUSD",1756356619829,8.00908907,212.27,212.21,4.71212171]
["bitfinex","SOLUSD",1756356620007,0.72,212.27,212.22,45.73206175]
["bitfinex","SOLUSD",1756356620321,8.72908907,212.27,212.23,41.02]
["bitfinex","SOLUSD",1756356620492,0.72,212.34,212.24,0.7]
["bitfinex","SOLUSD",1756356620693,8.00908907,212.29,212.24,0.7]
["bitfinex","SOLUSD",1756356620885,8.00908907,212.29,212.23,8.00908907]
["bitfinex","SOLUSD",1756356621094,8.00908907,212.29,212.24,40.98]
["bitfinex","SOLUSD",1756356621317,4.70951096,212.34,212.24,40.98]
["bitfinex","SOLUSD",1756356621622,0.72,212.29,212.24,45.6914989]
["bitfinex","SOLUSD",1756356621905,8.00908907,212.27,212.25,40.96]
["bitfinex","SOLUSD",1756356622307,8.00908907,212.28,212.25,40.96]
["bitfinex","SOLUSD",1756356622515,8.72908907,212.28,212.25,40.96]
["bitfinex","SOLUSD",1756356622685,8.72908907,212.27,212.25,40.96]
["bitfinex","SOLUSD",1756356623083,8.00908907,212.27,212.21,8.00908907]
["bitfinex","SOLUSD",1756356623283,8.00908907,212.27,212.22,40.9]
["bitfinex","SOLUSD",1756356623912,8.00908907,212.27,212.22,45.61209122]
["bitfinex","SOLUSD",1756356624104,8.00908907,212.27,212.22,46.31209122]
["bitfinex","SOLUSD",1756356624513,8.00908907,212.28,212.22,46.31209122]
["bitfinex","SOLUSD",1756356625012,0.72,212.29,212.22,46.31209122]
["bitfinex","SOLUSD",1756356625520,8.00908907,212.28,212.22,46.31209122]
["bitfinex","SOLUSD",1756356626095,8.00908907,212.28,212.22,66.10140835]
["bitfinex","SOLUSD",1756356626401,8.00908907,212.3,212.23,8.70908907]
["bitfinex","SOLUSD",1756356626800,8.00908907,212.3,212.24,0.7]
["bitfinex","SOLUSD",1756356627204,8.00908907,212.29,212.24,0.7]
["bitfinex","SOLUSD",1756356627407,8.00908907,212.29,212.22,57.39231928]
["bitfinex","SOLUSD",1756356627408,3.82668237,212.4,212.25,0.7]
["bitfinex","SOLUSD",1756356627710,0.10411408,212.42,212.25,0.7]
["bitfinex","SOLUSD",1756356627711,0.10411408,212.42,212.4,13.59559401]
["bitfinex","SOLUSD",1756356627900,0.82,212.5,212.42,4.70765464]
["bitfinex","SOLUSD",1756356628100,0.72,212.49,212.32,0.7]
["bitfinex","SOLUSD",1756356628296,8.00908907,212.45,212.33,18.56]
["bitfinex","SOLUSD",1756356628497,0.72,212.44,212.43,8.00908907]
["bitfinex","SOLUSD",1756356628715,0.72,212.49,212.43,8.00908907]
["bitfinex","SOLUSD",1756356629023,0.72,212.49,212.4,42.54]
["bitfinex","SOLUSD",1756356629329,0.72,212.48,212.46,8.00908907]
["bitfinex","SOLUSD",1756356629516,0.72,212.48,212.45,8.00908907]
["bitfinex","SOLUSD",1756356629699,0.72,212.47,212.42,8.00908907]
["bitfinex","SOLUSD",1756356629897,0.72,212.46,212.41,8.00908907]
["bitfinex","SOLUSD",1756356630117,0.72,212.45,212.36,15.9]
["bitfinex","SOLUSD",1756356630339,0.72,212.45,212.3,11.77531112]
["bitfinex","SOLUSD",1756356630340,8.00908907,212.37,212.22,8.009089]
["bitfinex","SOLUSD",1756356630500,8.00908907,212.27,212.22,8.009089]
["bitfinex","SOLUSD",1756356630697,0.72,212.26,212.22,8.009089]
["bitfinex","SOLUSD",1756356631008,0.72,212.29,212.22,8.009089]
["bitfinex","SOLUSD",1756356631223,8.00908907,212.27,212.19,8.00908907]
["bitfinex","SOLUSD",1756356631523,23.52659879,212.48,212.14,11.78447453]
["bitfinex","SOLUSD",1756356631524,8.00908907,212.32,212.2,43.90550424]
["bitfinex","SOLUSD",1756356631728,8.00908907,212.32,212.14,28.2832092]
["bitfinex","SOLUSD",1756356631729,8.00908907,212.3,212.21,50.64908907]
["bitfinex","SOLUSD",1756356631931,8.00908907,212.28,212.21,50.64908907]
["bitfinex","SOLUSD",1756356632215,0.72,212.29,212.23,8.00908907]
["bitfinex","SOLUSD",1756356632610,0.72,212.29,212.22,8.00908907]
["bitfinex","SOLUSD",1756356632812,8.00908907,212.28,212.21,42.64]
["bitfinex","SOLUSD",1756356633005,0.06,212.27,212.21,42.64]
["bitfinex","SOLUSD",1756356633204,0.78,212.27,212.18,8.00908907]
["bitfinex","SOLUSD",1756356633402,11.77378855,212.34,212.21,12.26543954]
["bitfinex","SOLUSD",1756356633403,12.26543954,212.28,212.21,12.26543954]
["bitfinex","SOLUSD",1756356633606,12.26543954,212.27,212.2,12.26543954]
["bitfinex","SOLUSD",1756356633818,12.26543954,212.25,212.18,12.26543954]
["bitfinex","SOLUSD",1756356634208,12.26543954,212.24,212.13,0.03]
["bitfinex","SOLUSD",1756356634415,12.26543954,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756356634618,12.26543954,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756356634935,12.26543954,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756356635232,0.28432314,212.23,212.13,0.03]
["bitfinex","SOLUSD",1756356635398,0.72,212.22,212.13,0.03]
["bitfinex","SOLUSD",1756356635725,0.72,212.26,212.2,12.26543954]
["bitfinex","SOLUSD",1756356636037,12.26543954,212.22,212.15,12.26543954]
["bitfinex","SOLUSD",1756356636221,12.26543954,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756356636406,0.72,212.21,212.13,0.03]
["bitfinex","SOLUSD",1756356636604,12.26543954,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756356636906,12.98543954,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756356637104,12.26543954,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756356637300,12.98543954,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756356637533,0.72,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756356637711,0.72,212.19,212.14,12.26543954]
["bitfinex","SOLUSD",1756356638028,11.77593308,212.3,212.17,12.26543954]
["bitfinex","SOLUSD",1756356638240,12.26543954,212.21,212.13,0.03]
["bitfinex","SOLUSD",1756356638447,12.26543954,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756356638618,12.26543954,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756356638812,0.72,212.31,212.18,13.59559401]
["bitfinex","SOLUSD",1756356639029,12.26543954,212.29,212.19,0.7]
["bitfinex","SOLUSD",1756356639232,0.72,212.28,212.15,0.7]
["bitfinex","SOLUSD",1756356639443,12.26543954,212.26,212.19,12.26543954]
["bitfinex","SOLUSD",1756356639732,43.52,212.36,212.24,12.26543954]
["bitfinex","SOLUSD",1756356639920,0.72,212.31,212.26,12.26543954]
["bitfinex","SOLUSD",1756356640122,12.26543954,212.29,212.22,0.7]
["bitfinex","SOLUSD",1756356640347,0.72,212.3,212.22,12.26543954]
["bitfinex","SOLUSD",1756356640512,12.26543954,212.29,212.22,12.26543954]
["bitfinex","SOLUSD",1756356640710,0.72,212.3,212.19,32.05260156]
["bitfinex","SOLUSD",1756356641043,12.26543954,212.28,212.21,12.26543954]
["bitfinex","SOLUSD",1756356641210,12.98543954,212.29,212.22,12.26543954]
["bitfinex","SOLUSD",1756356641411,0.72,212.34,212.28,12.26543954]
["bitfinex","SOLUSD",1756356641617,0.72,212.34,212.29,12.26543954]
["bitfinex","SOLUSD",1756356641846,0.72,212.34,212.22,0.7]
["bitfinex","SOLUSD",1756356641847,12.98543954,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356642123,0.72,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356642325,12.98543954,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356642512,0.72,212.37,212.29,4.7104981]
["bitfinex","SOLUSD",1756356642710,0.72,212.37,212.32,12.26543954]
["bitfinex","SOLUSD",1756356642924,0.72,212.37,212.31,12.26543954]
["bitfinex","SOLUSD",1756356643132,0.72,212.37,212.32,12.26543954]
["bitfinex","SOLUSD",1756356643339,31.76747469,212.45,212.29,4.7104981]
["bitfinex","SOLUSD",1756356643340,12.26543954,212.41,212.29,5.4104981]
["bitfinex","SOLUSD",1756356643636,12.26543954,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356644236,5.42848617,212.39,212.27,5.41083096]
["bitfinex","SOLUSD",1756356644441,12.26543954,212.36,212.27,0.7]
["bitfinex","SOLUSD",1756356644626,4.70848617,212.39,212.31,12.26543954]
["bitfinex","SOLUSD",1756356644937,12.26543954,212.39,212.33,12.26543954]
["bitfinex","SOLUSD",1756356645117,0.72,212.4,212.35,12.26543954]
["bitfinex","SOLUSD",1756356645318,0.72,212.39,212.34,12.26543954]
["bitfinex","SOLUSD",1756356645517,20.0,212.46,212.28,4.71075937]
["bitfinex","SOLUSD",1756356645518,0.72,212.45,212.28,4.71075937]
["bitfinex","SOLUSD",1756356645714,0.72,212.45,212.39,12.26543954]
["bitfinex","SOLUSD",1756356646227,12.26543954,212.44,212.38,12.26543954]
["bitfinex","SOLUSD",1756356646429,12.26543954,212.44,212.37,12.26543954]
["bitfinex","SOLUSD",1756356646735,0.1,212.5,212.42,12.26543954]
["bitfinex","SOLUSD",1756356646736,12.26543954,212.48,212.42,12.26543954]
["bitfinex","SOLUSD",1756356646938,0.72,212.49,212.43,12.26543954]
["bitfinex","SOLUSD",1756356647239,17.69156557,212.49,212.43,12.26543954]
["bitfinex","SOLUSD",1756356647442,17.69156557,212.49,212.42,12.26543954]
["bitfinex","SOLUSD",1756356647935,5.42612603,212.49,212.37,0.7]
["bitfinex","SOLUSD",1756356648241,5.42612603,212.49,212.3,0.28432314]
["bitfinex","SOLUSD",1756356648242,12.26543954,212.42,212.3,0.7]
["bitfinex","SOLUSD",1756356648449,0.65,212.41,212.34,12.26543954]
["bitfinex","SOLUSD",1756356648620,0.65,212.4,212.3,0.67]
["bitfinex","SOLUSD",1756356648817,12.26543954,212.39,212.32,12.26543954]
["bitfinex","SOLUSD",1756356649018,12.26543954,212.39,212.27,0.67]
["bitfinex","SOLUSD",1756356649019,12.26543954,212.39,212.33,12.26543954]
["bitfinex","SOLUSD",1756356649320,0.28432314,212.33,212.18,0.67]
["bitfinex","SOLUSD",1756356649517,12.26543954,212.29,212.22,12.26543954]
["bitfinex","SOLUSD",1756356649744,12.91543954,212.29,212.22,12.26543954]
["bitfinex","SOLUSD",1756356650132,0.28432314,212.27,212.18,0.67]
["bitfinex","SOLUSD",1756356650348,0.65,212.29,212.24,12.26543954]
["bitfinex","SOLUSD",1756356650525,12.26543954,212.3,212.18,4.7129594]
["bitfinex","SOLUSD",1756356650716,0.65,212.31,212.24,12.26543954]
["bitfinex","SOLUSD",1756356651342,0.65,212.31,212.25,12.26543954]
["bitfinex","SOLUSD",1756356651718,0.65,212.34,212.28,12.26543954]
["bitfinex","SOLUSD",1756356651933,12.26543954,212.33,212.26,12.26543954]
["bitfinex","SOLUSD",1756356652243,12.26543954,212.32,212.23,4.71186919]
["bitfinex","SOLUSD",1756356652430,12.26543954,212.29,212.21,12.26543954]
["bitfinex","SOLUSD",1756356652830,0.65,212.31,212.18,0.7]
["bitfinex","SOLUSD",1756356652831,12.26543954,212.28,212.18,5.41290065]
["bitfinex","SOLUSD",1756356653153,12.91543954,212.29,212.22,12.26543954]
["bitfinex","SOLUSD",1756356653855,16.97619891,212.28,212.21,12.26543954]
["bitfinex","SOLUSD",1756356654054,12.26543954,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756356654365,0.65,212.27,212.18,0.03]
["bitfinex","SOLUSD",1756356654366,0.28432314,212.26,212.18,0.03]
["bitfinex","SOLUSD",1756356654554,12.26543954,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756356654732,0.65,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756356654938,12.91543954,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756356655120,0.65,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756356655323,12.91543954,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756356655535,13.19976268,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756356656028,31.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356656231,51.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356656528,31.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356657536,51.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356657925,39.24267458,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356658129,51.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356658353,17.91252011,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356658541,5.64708057,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356658735,31.50811412,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756356658935,33.59559401,212.14,212.13,1e-08]
["bitfinex","SOLUSD",1756356659143,13.87991715,212.11,212.0,7.84]
["bitfinex","SOLUSD",1756356659336,12.26543954,212.01,212.0,7.84]
["bitfinex","SOLUSD",1756356659940,16.98219818,212.01,212.0,7.84]
["bitfinex","SOLUSD",1756356660141,31.51211533,212.01,212.0,7.84]
["bitfinex","SOLUSD",1756356660457,4.71675864,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756356660666,12.26543954,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756356660878,0.93432314,212.06,211.97,0.7]
["bitfinex","SOLUSD",1756356661082,12.26543954,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756356661239,13.59559401,211.97,211.91,0.2]
["bitfinex","SOLUSD",1756356661444,12.26543954,211.92,211.91,0.2]
["bitfinex","SOLUSD",1756356661644,26.14535669,211.92,211.91,0.16]
["bitfinex","SOLUSD",1756356661832,0.63,211.92,211.91,0.14]
["bitfinex","SOLUSD",1756356662059,12.26543954,211.92,211.91,0.14]
["bitfinex","SOLUSD",1756356662372,14.48991715,211.92,211.91,0.12]
["bitfinex","SOLUSD",1756356662677,14.48991715,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756356662678,0.28432314,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756356662964,16.51332861,211.95,211.83,0.03]
["bitfinex","SOLUSD",1756356662965,5.30809389,211.95,211.83,0.03]
["bitfinex","SOLUSD",1756356663275,12.26543954,211.9,211.84,0.67]
["bitfinex","SOLUSD",1756356663441,12.26543954,211.89,211.84,0.67]
["bitfinex","SOLUSD",1756356663636,12.26543954,211.89,211.85,0.67]
["bitfinex","SOLUSD",1756356663862,0.28432314,211.94,211.86,0.67]
["bitfinex","SOLUSD",1756356664068,12.26543954,211.89,211.86,0.67]
["bitfinex","SOLUSD",1756356664270,12.26543954,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756356664570,12.26543954,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756356664771,0.59,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756356664772,13.59559401,211.91,211.83,0.03]
["bitfinex","SOLUSD",1756356664952,0.28432314,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756356665150,12.26543954,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756356665354,12.26543954,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756356665568,43.9,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756356665569,12.26543954,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756356665764,12.26543954,211.87,211.83,0.7]
["bitfinex","SOLUSD",1756356665936,12.26543954,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756356666141,12.26543954,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756356667070,12.26543954,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756356667238,0.28432314,211.86,211.8,0.03]
["bitfinex","SOLUSD",1756356667239,12.54976268,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756356667438,12.54976268,211.81,211.78,0.2]
["bitfinex","SOLUSD",1756356667439,12.26543954,211.81,211.78,0.2]
["bitfinex","SOLUSD",1756356667880,12.26543954,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756356668184,13.87991715,211.78,211.75,0.2]
["bitfinex","SOLUSD",1756356668357,13.59559401,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756356668557,43.94,211.77,211.67,0.2]
["bitfinex","SOLUSD",1756356668558,26.14535669,211.68,211.67,0.2]
["bitfinex","SOLUSD",1756356668765,0.28432314,211.67,211.61,0.2]
["bitfinex","SOLUSD",1756356669072,44.12,211.66,211.61,0.2]
["bitfinex","SOLUSD",1756356669264,12.26543954,211.62,211.61,0.2]
["bitfinex","SOLUSD",1756356669470,13.59559401,211.69,211.61,0.2]
["bitfinex","SOLUSD",1756356669778,28.33,211.78,211.61,0.2]
["bitfinex","SOLUSD",1756356669779,0.57,211.8,211.68,12.26543954]
["bitfinex","SOLUSD",1756356669940,12.26543954,211.75,211.69,16.98932824]
["bitfinex","SOLUSD",1756356670143,12.26543954,211.75,211.61,0.2]
["bitfinex","SOLUSD",1756356670144,44.16,211.82,211.75,0.03]
["bitfinex","SOLUSD",1756356670372,12.26543954,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756356670746,14.16559401,211.8,211.75,0.03]
["bitfinex","SOLUSD",1756356671062,12.40760111,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756356671261,12.54976268,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756356671670,12.26543954,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756356671966,0.28432314,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756356672169,12.26543954,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756356672349,0.28432314,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756356672551,26.14535669,211.71,211.7,0.01]
["bitfinex","SOLUSD",1756356672744,26.14535669,211.71,211.59,0.67]
["bitfinex","SOLUSD",1756356672745,13.87991715,211.7,211.59,0.67]
["bitfinex","SOLUSD",1756356672945,12.26543954,211.63,211.59,5.396088]
["bitfinex","SOLUSD",1756356673171,12.26543954,211.63,211.59,0.67]
["bitfinex","SOLUSD",1756356673544,44.22,211.67,211.59,0.67]
["bitfinex","SOLUSD",1756356673769,12.26543954,211.63,211.59,0.67]
["bitfinex","SOLUSD",1756356674064,12.26543954,211.62,211.59,0.67]
["bitfinex","SOLUSD",1756356674381,12.26543954,211.62,211.56,0.2]
["bitfinex","SOLUSD",1756356674382,44.18,211.7,211.61,0.87]
["bitfinex","SOLUSD",1756356674569,0.28432314,211.68,211.61,0.87]
["bitfinex","SOLUSD",1756356674738,0.28432314,211.68,211.61,5.59562901]
["bitfinex","SOLUSD",1756356675053,44.18,211.71,211.62,0.67]
["bitfinex","SOLUSD",1756356675242,20.0,211.8,211.64,12.26543954]
["bitfinex","SOLUSD",1756356675442,44.75,211.81,211.65,0.67]
["bitfinex","SOLUSD",1756356675662,12.26543954,211.73,211.66,12.26543954]
["bitfinex","SOLUSD",1756356675878,12.26543954,211.73,211.65,0.67]
["bitfinex","SOLUSD",1756356675879,44.22,211.81,211.69,12.26543954]
["bitfinex","SOLUSD",1756356676062,12.26543954,211.75,211.7,0.67]
["bitfinex","SOLUSD",1756356676239,44.22,211.82,211.71,16.98888198]
["bitfinex","SOLUSD",1756356676444,0.55,211.89,211.73,12.26543954]
["bitfinex","SOLUSD",1756356676678,0.06,211.98,211.87,12.26543954]
["bitfinex","SOLUSD",1756356676869,0.61,212.03,211.76,20.0]
["bitfinex","SOLUSD",1756356676870,1e-08,212.03,211.76,20.0]
["bitfinex","SOLUSD",1756356677041,1e-08,212.03,211.74,0.67]
["bitfinex","SOLUSD",1756356677042,1e-08,212.03,211.87,33.59559401]
["bitfinex","SOLUSD",1756356677243,1e-08,212.03,211.89,33.59559401]
["bitfinex","SOLUSD",1756356677460,1e-08,212.03,211.87,20.67]
["bitfinex","SOLUSD",1756356677752,1e-08,212.03,212.0,12.26543954]
["bitfinex","SOLUSD",1756356678074,12.26543955,212.03,211.96,12.26543954]
["bitfinex","SOLUSD",1756356678279,12.26543955,212.03,211.86,70.44103355]
["bitfinex","SOLUSD",1756356678280,12.26543954,212.02,211.97,0.67]
["bitfinex","SOLUSD",1756356678445,12.26543954,211.99,211.93,12.93543954]
["bitfinex","SOLUSD",1756356678650,1e-08,212.03,211.96,12.26543954]
["bitfinex","SOLUSD",1756356678857,12.26543955,212.03,211.97,0.67]
["bitfinex","SOLUSD",1756356679049,1e-08,212.03,211.98,12.26543954]
["bitfinex","SOLUSD",1756356679245,12.26543955,212.03,211.99,0.67]
["bitfinex","SOLUSD",1756356679449,1e-08,212.03,211.97,12.26543954]
["bitfinex","SOLUSD",1756356679658,12.26543954,212.02,211.95,0.67]
["bitfinex","SOLUSD",1756356679854,12.26543954,211.99,211.92,12.93543954]
["bitfinex","SOLUSD",1756356680069,4.85850521,212.03,211.9,12.26543954]
["bitfinex","SOLUSD",1756356680252,1e-08,212.03,211.91,12.93543954]
["bitfinex","SOLUSD",1756356680452,1e-08,212.03,211.88,12.26543954]
["bitfinex","SOLUSD",1756356680453,12.26543954,211.95,211.88,12.26543954]
["bitfinex","SOLUSD",1756356680663,13.59559401,211.97,211.71,11.80829125]
["bitfinex","SOLUSD",1756356680971,12.26543954,211.91,211.84,12.26543954]
["bitfinex","SOLUSD",1756356681170,0.55000001,212.03,211.9,12.26543954]
["bitfinex","SOLUSD",1756356681476,12.26543954,212.0,211.91,0.67]
["bitfinex","SOLUSD",1756356681672,1e-08,212.03,211.99,12.26543954]
["bitfinex","SOLUSD",1756356682169,4.71720364,211.99,211.91,0.67]
["bitfinex","SOLUSD",1756356682372,1e-08,212.03,211.93,12.26543954]
["bitfinex","SOLUSD",1756356682674,12.26543954,211.99,211.93,12.26543954]
["bitfinex","SOLUSD",1756356683067,12.26543954,211.99,211.91,0.67]
["bitfinex","SOLUSD",1756356683068,12.26543954,211.99,211.92,12.26543954]
["bitfinex","SOLUSD",1756356683260,4.71694763,212.01,211.93,12.93543954]
["bitfinex","SOLUSD",1756356683460,12.26543954,211.98,211.93,0.67]
["bitfinex","SOLUSD",1756356683660,4.71694763,212.01,211.92,12.26543954]
["bitfinex","SOLUSD",1756356683661,4.71694763,212.01,211.94,0.67]
["bitfinex","SOLUSD",1756356683876,10.26543954,211.99,211.94,0.67]
["bitfinex","SOLUSD",1756356684048,12.26543954,211.98,211.91,0.67]
["bitfinex","SOLUSD",1756356684249,16.98313411,211.97,211.91,0.67]
["bitfinex","SOLUSD",1756356684554,12.26543954,211.98,211.92,12.26543954]
["bitfinex","SOLUSD",1756356684963,4.71749375,211.98,211.91,12.93543954]
["bitfinex","SOLUSD",1756356685160,16.98293329,211.98,211.91,12.93543954]
["bitfinex","SOLUSD",1756356685358,16.98293329,211.98,211.91,0.67]
["bitfinex","SOLUSD",1756356685561,12.26543954,211.97,211.91,0.67]
["bitfinex","SOLUSD",1756356685773,12.26543954,211.97,211.91,12.93543954]
["bitfinex","SOLUSD",1756356686255,1e-08,212.03,211.92,0.67]
["bitfinex","SOLUSD",1756356686681,12.26543955,212.03,211.96,12.26543954]
["bitfinex","SOLUSD",1756356686853,12.26543954,212.01,211.95,0.67]
["bitfinex","SOLUSD",1756356687467,12.26543954,212.0,211.95,0.67]
["bitfinex","SOLUSD",1756356687781,12.26543954,211.99,211.93,12.26543954]
["bitfinex","SOLUSD",1756356687965,4.71716966,212.0,211.92,12.93543954]
["bitfinex","SOLUSD",1756356688164,4.71716966,212.0,211.93,12.26543954]
["bitfinex","SOLUSD",1756356688477,12.26543954,211.99,211.92,0.67]
["bitfinex","SOLUSD",1756356688663,12.26543954,211.99,211.92,12.93543954]
["bitfinex","SOLUSD",1756356689293,0.06,212.01,211.93,12.26543954]
["bitfinex","SOLUSD",1756356689598,0.06,212.01,211.96,12.26543954]
["bitfinex","SOLUSD",1756356689751,0.06,212.01,211.97,12.26543954]
["bitfinex","SOLUSD",1756356689952,4.77676792,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756356690152,12.26543954,212.0,211.85,13.59559401]
["bitfinex","SOLUSD",1756356690453,12.26543954,211.98,211.93,0.67]
["bitfinex","SOLUSD",1756356690653,12.26543954,211.98,211.83,4.72076665]
["bitfinex","SOLUSD",1756356690654,0.06,212.01,211.97,12.26543954]
["bitfinex","SOLUSD",1756356690985,0.06,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756356691561,4.77681669,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756356691761,0.06,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756356693083,0.06,212.01,211.99,0.67]
["bitfinex","SOLUSD",1756356693479,0.06,212.01,211.98,12.26543954]
["bitfinex","SOLUSD",1756356693673,0.06,212.01,212.0,0.67]
["bitfinex","SOLUSD",1756356693872,0.06,212.01,211.98,12.26543954]
["bitfinex","SOLUSD",1756356694080,0.06,212.01,211.99,0.67]
["bitfinex","SOLUSD",1756356694476,0.06,212.01,211.96,12.26543954]
["bitfinex","SOLUSD",1756356694873,0.06,212.01,211.97,0.67]
["bitfinex","SOLUSD",1756356695078,0.06,212.01,211.93,12.26543954]
["bitfinex","SOLUSD",1756356695462,12.26543954,211.99,211.93,12.26543954]
["bitfinex","SOLUSD",1756356695770,4.71742617,211.98,211.93,12.26543954]
["bitfinex","SOLUSD",1756356695965,16.98286571,211.98,211.91,12.26543954]
["bitfinex","SOLUSD",1756356696285,4.71742617,211.98,211.92,12.26543954]
["bitfinex","SOLUSD",1756356696487,16.98286571,211.98,211.91,12.26543954]
["bitfinex","SOLUSD",1756356696688,4.71742617,211.98,211.91,12.26543954]
["bitfinex","SOLUSD",1756356696993,16.98286571,211.98,211.92,12.93543954]
["bitfinex","SOLUSD",1756356697179,11.79253049,212.0,211.92,0.67]
["bitfinex","SOLUSD",1756356697379,12.26543954,211.97,211.92,0.67]
["bitfinex","SOLUSD",1756356697597,12.26543954,211.95,211.87,0.67]
["bitfinex","SOLUSD",1756356697894,12.26543954,211.93,211.87,12.93543954]
["bitfinex","SOLUSD",1756356698096,0.28432314,211.99,211.87,12.93543954]
["bitfinex","SOLUSD",1756356698274,12.26543954,211.92,211.87,0.67]
["bitfinex","SOLUSD",1756356698467,12.26543954,211.92,211.88,0.67]
["bitfinex","SOLUSD",1756356698672,4.71920717,211.9,211.88,0.67]
["bitfinex","SOLUSD",1756356699077,12.26543954,211.89,211.84,0.67]
["bitfinex","SOLUSD",1756356699277,16.98464671,211.9,211.85,0.67]
["bitfinex","SOLUSD",1756356699602,4.71920717,211.9,211.86,0.67]
["bitfinex","SOLUSD",1756356699771,0.55,212.0,211.89,12.26543954]
["bitfinex","SOLUSD",1756356699970,4.71698113,212.0,211.94,12.26543954]
["bitfinex","SOLUSD",1756356700300,12.26543954,212.02,211.96,12.26543954]
["bitfinex","SOLUSD",1756356700469,12.32543954,212.01,211.95,12.93543954]
["bitfinex","SOLUSD",1756356700667,12.32543954,212.01,211.95,0.67]
["bitfinex","SOLUSD",1756356700893,17.04222685,212.01,211.95,0.67]
["bitfinex","SOLUSD",1756356701392,4.77678731,212.01,211.95,12.93543954]
["bitfinex","SOLUSD",1756356701567,17.04222685,212.01,211.95,0.67]
["bitfinex","SOLUSD",1756356702201,12.26543954,211.96,211.89,0.67]
["bitfinex","SOLUSD",1756356702373,12.26543954,211.94,211.89,0.67]
["bitfinex","SOLUSD",1756356702696,12.26543954,211.94,211.88,12.26543954]
["bitfinex","SOLUSD",1756356702997,12.26543954,211.9,211.83,12.26543954]
["bitfinex","SOLUSD",1756356703294,15.75220647,211.89,211.82,12.26543954]
["bitfinex","SOLUSD",1756356703493,12.26543954,211.89,211.83,12.93543954]
["bitfinex","SOLUSD",1756356703683,12.26543954,211.89,211.74,25.40252704]
["bitfinex","SOLUSD",1756356703684,12.26543954,211.95,211.88,12.26543954]
["bitfinex","SOLUSD",1756356703891,12.26543954,211.93,211.86,12.26543954]
["bitfinex","SOLUSD",1756356704076,16.50943396,212.0,211.88,12.26543954]
["bitfinex","SOLUSD",1756356704277,12.26543954,211.94,211.88,12.26543954]
["bitfinex","SOLUSD",1756356704477,12.26543954,211.94,211.87,12.93543954]
["bitfinex","SOLUSD",1756356704673,12.26543954,211.93,211.87,0.67]
["bitfinex","SOLUSD",1756356704991,12.26543954,211.9,211.83,12.93543954]
["bitfinex","SOLUSD",1756356705195,3.48811974,211.89,211.83,0.67]
["bitfinex","SOLUSD",1756356705402,4.71876179,211.92,211.84,12.26543954]
["bitfinex","SOLUSD",1756356705690,12.26543954,211.89,211.8,0.67]
["bitfinex","SOLUSD",1756356705992,12.26543954,211.91,211.84,12.26543954]
["bitfinex","SOLUSD",1756356706191,12.26543954,211.91,211.85,12.26543954]
["bitfinex","SOLUSD",1756356706580,12.26543954,211.91,211.84,12.26543954]
["bitfinex","SOLUSD",1756356706883,4.71876179,211.92,211.84,12.26543954]
["bitfinex","SOLUSD",1756356707089,3.48782799,211.91,211.85,12.26543954]
["bitfinex","SOLUSD",1756356707277,16.98420133,211.92,211.83,0.67]
["bitfinex","SOLUSD",1756356707466,12.26543954,211.91,211.84,12.26543954]
["bitfinex","SOLUSD",1756356707678,12.26543954,211.89,211.83,0.67]
["bitfinex","SOLUSD",1756356708069,12.26543954,211.9,211.83,12.93543954]
["bitfinex","SOLUSD",1756356708492,12.26543954,211.87,211.8,12.29543954]
["bitfinex","SOLUSD",1756356708685,0.55,211.9,211.8,0.03]
["bitfinex","SOLUSD",1756356708994,12.26543954,211.87,211.81,12.26543954]
["bitfinex","SOLUSD",1756356709194,11.79494273,211.96,211.85,12.26543954]
["bitfinex","SOLUSD",1756356709367,12.26543954,211.93,211.86,12.26543954]
["bitfinex","SOLUSD",1756356709564,12.26543954,211.93,211.8,0.03]
["bitfinex","SOLUSD",1756356709565,12.26543954,211.91,211.8,0.03]
["bitfinex","SOLUSD",1756356709767,16.51332861,211.95,211.8,0.03]
["bitfinex","SOLUSD",1756356709768,12.26543954,211.89,211.83,12.26543954]
["bitfinex","SOLUSD",1756356710991,16.98509217,211.88,211.82,12.26543954]
["bitfinex","SOLUSD",1756356711176,0.55,211.98,211.87,12.26543954]
["bitfinex","SOLUSD",1756356711381,12.26543954,211.97,211.9,12.26543954]
["bitfinex","SOLUSD",1756356712100,4.71698113,212.0,211.93,12.26543954]
["bitfinex","SOLUSD",1756356712494,16.98242067,212.0,211.93,12.26543954]
["bitfinex","SOLUSD",1756356712692,4.71698113,212.0,211.93,12.26543954]
["bitfinex","SOLUSD",1756356713005,16.98242067,212.0,211.93,0.71]
["bitfinex","SOLUSD",1756356713173,12.26543954,211.96,211.9,12.26543954]
["bitfinex","SOLUSD",1756356713380,12.26543954,211.96,211.89,12.97543954]
["bitfinex","SOLUSD",1756356713575,0.28432314,211.99,211.89,0.71]
["bitfinex","SOLUSD",1756356713912,12.26543954,211.95,211.89,0.71]
["bitfinex","SOLUSD",1756356714087,4.7183165,211.94,211.89,0.71]
["bitfinex","SOLUSD",1756356714278,0.28432314,211.99,211.9,0.71]
["bitfinex","SOLUSD",1756356714279,12.26543954,211.96,211.9,0.71]
["bitfinex","SOLUSD",1756356714484,12.26543954,211.95,211.88,12.26543954]
["bitfinex","SOLUSD",1756356714679,12.26543954,211.94,211.88,12.26543954]
["bitfinex","SOLUSD",1756356715406,12.26543954,211.92,211.86,12.97543954]
["bitfinex","SOLUSD",1756356715698,0.83432314,211.97,211.86,0.71]
["bitfinex","SOLUSD",1756356716006,12.26543954,211.92,211.86,0.71]
["bitfinex","SOLUSD",1756356716191,4.71920717,211.9,211.83,0.71]
["bitfinex","SOLUSD",1756356717588,4.71965263,211.88,211.83,12.97543954]
["bitfinex","SOLUSD",1756356717817,4.71965263,211.88,211.83,0.71]
["bitfinex","SOLUSD",1756356718126,12.26543954,211.9,211.84,12.97543954]
["bitfinex","SOLUSD",1756356718285,12.26543954,211.89,211.84,0.71]
["bitfinex","SOLUSD",1756356718483,12.26543954,211.9,211.84,0.71]
["bitfinex","SOLUSD",1756356718889,12.26543954,211.91,211.84,12.97543954]
["bitfinex","SOLUSD",1756356719222,4.71987539,211.87,211.81,12.26543954]
["bitfinex","SOLUSD",1756356719584,12.26543954,211.88,211.82,12.26543954]
["bitfinex","SOLUSD",1756356719787,12.26543954,211.89,211.83,12.26543954]
["bitfinex","SOLUSD",1756356720184,16.98490147,211.89,211.83,12.26543954]
["bitfinex","SOLUSD",1756356720480,4.71946193,211.89,211.8,0.03]
["bitfinex","SOLUSD",1756356720715,12.26543954,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756356721190,3.51480183,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756356721600,3.51480183,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756356721801,3.52027539,211.82,211.8,12.29543954]
["bitfinex","SOLUSD",1756356722103,12.26543954,211.9,211.81,12.97543954]
["bitfinex","SOLUSD",1756356722312,3.51916352,211.89,211.85,12.26543954]
["bitfinex","SOLUSD",1756356722499,4.71853914,211.93,211.8,0.03]
["bitfinex","SOLUSD",1756356722500,3.52163122,211.88,211.8,0.03]
["bitfinex","SOLUSD",1756356722684,0.55,211.95,211.87,12.26543954]
["bitfinex","SOLUSD",1756356722884,3.52139072,211.94,211.89,12.26543954]
["bitfinex","SOLUSD",1756356723108,15.78683026,211.94,211.88,12.26543954]
["bitfinex","SOLUSD",1756356723285,3.52139072,211.93,211.88,12.26543954]
["bitfinex","SOLUSD",1756356723486,3.52139072,211.93,211.86,0.71]
["bitfinex","SOLUSD",1756356723487,3.52139072,211.93,211.92,12.26543954]
["bitfinex","SOLUSD",1756356723700,3.22766185,212.01,211.92,12.97543954]
["bitfinex","SOLUSD",1756356723890,3.52136592,212.0,211.96,12.26543954]
["bitfinex","SOLUSD",1756356724095,3.52136592,211.99,211.95,12.26543954]
["bitfinex","SOLUSD",1756356724313,3.52136592,211.98,211.95,12.97543954]
["bitfinex","SOLUSD",1756356724483,3.52136592,211.97,211.95,12.97543954]
["bitfinex","SOLUSD",1756356724688,3.52136592,211.96,211.86,4.72009648]
["bitfinex","SOLUSD",1756356724982,3.52136592,211.95,211.91,0.71]
["bitfinex","SOLUSD",1756356725202,4.77678037,212.01,211.91,0.71]
["bitfinex","SOLUSD",1756356725203,0.06,211.99,211.91,0.71]
["bitfinex","SOLUSD",1756356725411,0.06,211.99,211.96,12.26543954]
["bitfinex","SOLUSD",1756356725611,0.06,211.99,211.96,12.97543954]
["bitfinex","SOLUSD",1756356725911,0.06,211.99,211.94,12.26543954]
["bitfinex","SOLUSD",1756356726215,3.58197019,211.99,211.97,12.26543954]
["bitfinex","SOLUSD",1756356726405,0.06,211.99,211.98,12.97543954]
["bitfinex","SOLUSD",1756356726793,0.06,211.99,211.97,12.26543954]
["bitfinex","SOLUSD",1756356726988,0.06,211.99,211.96,12.26543954]
["bitfinex","SOLUSD",1756356727188,3.58093835,211.99,211.9,0.71]
["bitfinex","SOLUSD",1756356727391,3.58093835,211.99,211.92,12.26543954]
["bitfinex","SOLUSD",1756356727392,3.52093835,211.98,211.92,12.26543954]
["bitfinex","SOLUSD",1756356727610,3.52093835,211.97,211.92,12.97543954]
["bitfinex","SOLUSD",1756356727796,3.52093835,211.97,211.92,0.71]
["bitfinex","SOLUSD",1756356728109,3.52093835,211.97,211.92,12.97543954]
["bitfinex","SOLUSD",1756356728500,3.52093835,211.97,211.93,0.71]
["bitfinex","SOLUSD",1756356728810,0.06,211.99,211.96,12.26543954]
["bitfinex","SOLUSD",1756356728986,0.06,211.99,211.98,12.26543954]
["bitfinex","SOLUSD",1756356729700,0.06,211.99,211.98,12.97543954]
["bitfinex","SOLUSD",1756356729901,0.06,212.01,211.98,12.97543954]
["bitfinex","SOLUSD",1756356730104,5.32785333,212.15,211.93,43.08]
["bitfinex","SOLUSD",1756356730105,3.16665007,212.14,212.02,12.26543954]
["bitfinex","SOLUSD",1756356730412,3.51858416,212.13,212.05,12.26543954]
["bitfinex","SOLUSD",1756356730608,16.97819697,212.19,212.12,12.26543954]
["bitfinex","SOLUSD",1756356730805,0.81,212.2,212.17,12.26543954]
["bitfinex","SOLUSD",1756356730806,3.51421581,212.18,212.17,12.26543954]
["bitfinex","SOLUSD",1756356731004,0.1,212.2,212.05,13.59559401]
["bitfinex","SOLUSD",1756356731005,0.1,212.2,212.16,12.26543954]
["bitfinex","SOLUSD",1756356731511,0.1,212.2,212.17,12.26543954]
["bitfinex","SOLUSD",1756356731818,4.81266282,212.2,212.16,12.97543954]
["bitfinex","SOLUSD",1756356732113,0.1,212.2,212.17,12.26543954]
["bitfinex","SOLUSD",1756356732294,0.1,212.2,212.19,12.26543954]
["bitfinex","SOLUSD",1756356732710,0.1,212.2,212.18,12.26543954]
["bitfinex","SOLUSD",1756356732898,0.1,212.2,212.16,12.97543954]
["bitfinex","SOLUSD",1756356733101,4.81254708,212.2,212.14,12.26543954]
["bitfinex","SOLUSD",1756356733300,4.81254708,212.2,212.15,12.26543954]
["bitfinex","SOLUSD",1756356733615,11.92036622,212.26,212.12,0.71]
["bitfinex","SOLUSD",1756356733616,12.26543954,212.34,212.2,4.71253534]
["bitfinex","SOLUSD",1756356733815,12.26543954,212.34,212.28,12.26543954]
["bitfinex","SOLUSD",1756356734014,16.97464603,212.35,212.28,12.26543954]
["bitfinex","SOLUSD",1756356734429,12.26543954,212.33,212.27,12.26543954]
["bitfinex","SOLUSD",1756356734715,4.708763,212.37,212.29,12.26543954]
["bitfinex","SOLUSD",1756356735017,4.708763,212.37,212.28,0.71]
["bitfinex","SOLUSD",1756356735018,12.26543954,212.37,212.31,12.26543954]
["bitfinex","SOLUSD",1756356735522,17.18756696,212.41,212.3,12.26543954]
["bitfinex","SOLUSD",1756356735686,4.19092602,212.4,212.28,0.71]
["bitfinex","SOLUSD",1756356735893,12.26543954,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356736712,16.9746021,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356736921,16.9746021,212.36,212.28,0.71]
["bitfinex","SOLUSD",1756356737223,16.9746021,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356737417,4.70860386,212.38,212.31,12.26543954]
["bitfinex","SOLUSD",1756356737618,12.26543954,212.37,212.31,12.26543954]
["bitfinex","SOLUSD",1756356737817,12.26543954,212.37,212.28,0.71]
["bitfinex","SOLUSD",1756356737818,12.26543954,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356738007,12.26543954,212.36,212.3,12.26543954]
["bitfinex","SOLUSD",1756356738310,12.26543954,212.36,212.28,0.71]
["bitfinex","SOLUSD",1756356738516,5.40860386,212.38,212.28,0.71]
["bitfinex","SOLUSD",1756356738715,16.97443491,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356738894,12.26543954,212.36,212.3,12.26543954]
["bitfinex","SOLUSD",1756356739090,16.97421698,212.37,212.31,12.26543954]
["bitfinex","SOLUSD",1756356739294,4.70877744,212.37,212.31,12.26543954]
["bitfinex","SOLUSD",1756356739520,0.1,212.42,212.36,12.26543954]
["bitfinex","SOLUSD",1756356739710,0.1,212.42,212.39,12.26543954]
["bitfinex","SOLUSD",1756356739918,0.1,212.42,212.39,12.95543954]
["bitfinex","SOLUSD",1756356740220,0.1,212.42,212.4,0.69]
["bitfinex","SOLUSD",1756356740396,0.1,212.42,212.41,12.26543954]
["bitfinex","SOLUSD",1756356740596,0.1,212.42,212.3,4.71031559]
["bitfinex","SOLUSD",1756356740819,0.1,212.42,212.38,12.95543954]
["bitfinex","SOLUSD",1756356741118,0.1,212.42,212.38,12.26543954]
["bitfinex","SOLUSD",1756356741627,0.1,212.42,212.41,12.26543954]
["bitfinex","SOLUSD",1756356742032,0.1,212.42,212.4,12.26543954]
["bitfinex","SOLUSD",1756356742196,0.1,212.42,212.4,12.95543954]
["bitfinex","SOLUSD",1756356742515,0.1,212.42,212.38,12.26543954]
["bitfinex","SOLUSD",1756356742724,0.1,212.42,212.4,12.26543954]
["bitfinex","SOLUSD",1756356742898,0.1,212.42,212.36,0.69]
["bitfinex","SOLUSD",1756356742899,0.1,212.42,212.41,12.26543954]
["bitfinex","SOLUSD",1756356743092,0.1,212.42,212.41,12.95543954]
["bitfinex","SOLUSD",1756356743309,0.1,212.42,212.37,0.69]
["bitfinex","SOLUSD",1756356743515,0.1,212.42,212.4,12.26543954]
["bitfinex","SOLUSD",1756356744227,0.1,212.42,212.38,0.69]
["bitfinex","SOLUSD",1756356744398,0.1,212.42,212.39,12.26543954]
["bitfinex","SOLUSD",1756356744814,0.1,212.42,212.29,11.77622266]
["bitfinex","SOLUSD",1756356744815,0.1,212.42,212.36,0.69]
["bitfinex","SOLUSD",1756356745015,0.1,212.42,212.39,12.26543954]
["bitfinex","SOLUSD",1756356745625,0.1,212.42,212.4,12.26543954]
["bitfinex","SOLUSD",1756356745830,0.1,212.42,212.39,12.95543954]
["bitfinex","SOLUSD",1756356746331,0.1,212.42,212.4,0.69]
["bitfinex","SOLUSD",1756356746621,0.1,212.42,212.41,12.26543954]
["bitfinex","SOLUSD",1756356746819,0.1,212.42,212.41,12.95543954]
["bitfinex","SOLUSD",1756356747400,0.1,212.42,212.41,17.66331581]
["bitfinex","SOLUSD",1756356747802,0.1,212.42,212.41,0.69]
["bitfinex","SOLUSD",1756356748004,0.1,212.42,212.41,12.95543954]
["bitfinex","SOLUSD",1756356748308,0.1,212.42,212.41,17.66331581]
["bitfinex","SOLUSD",1756356750234,0.1,212.42,212.41,0.69]
["bitfinex","SOLUSD",1756356750433,0.1,212.42,212.38,0.69]
["bitfinex","SOLUSD",1756356750612,0.1,212.42,212.3,11.77527369]
["bitfinex","SOLUSD",1756356750804,0.1,212.42,212.36,12.26543954]
["bitfinex","SOLUSD",1756356751003,0.1,212.42,212.35,0.69]
["bitfinex","SOLUSD",1756356751208,4.80773763,212.42,212.36,12.26543954]
["bitfinex","SOLUSD",1756356751436,17.07317717,212.42,212.36,12.26543954]
["bitfinex","SOLUSD",1756356751608,4.80773763,212.42,212.36,12.26543954]
["bitfinex","SOLUSD",1756356751942,4.80773763,212.42,212.37,12.26543954]
["bitfinex","SOLUSD",1756356752096,12.26543954,212.39,212.32,12.26543954]
["bitfinex","SOLUSD",1756356752305,12.26543954,212.34,212.24,0.69]
["bitfinex","SOLUSD",1756356752504,12.26543954,212.34,212.2,43.13]
["bitfinex","SOLUSD",1756356752505,12.26543954,212.28,212.2,0.03]
["bitfinex","SOLUSD",1756356752725,0.7,212.33,212.2,0.03]
["bitfinex","SOLUSD",1756356752726,16.97664278,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756356752938,4.71120324,212.26,212.21,12.26543954]
["bitfinex","SOLUSD",1756356753116,12.96543954,212.32,212.25,12.26543954]
["bitfinex","SOLUSD",1756356753314,0.7,212.32,212.25,12.26543954]
["bitfinex","SOLUSD",1756356753527,12.26543954,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756356753817,12.26543954,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756356754019,12.26543954,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756356754329,12.26543954,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756356754630,0.7,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756356754816,4.71186919,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756356755208,12.26543954,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756356755716,0.28432314,212.2,212.15,0.03]
["bitfinex","SOLUSD",1756356755920,12.26543954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756356756102,12.96543954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756356756308,13.24976268,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756356756510,13.24976268,212.16,212.04,2.45551657]
["bitfinex","SOLUSD",1756356756511,0.7,212.16,212.06,12.26543954]
["bitfinex","SOLUSD",1756356756706,4.71431265,212.12,212.06,12.26543954]
["bitfinex","SOLUSD",1756356756947,4.71431265,212.12,212.07,12.26543954]
["bitfinex","SOLUSD",1756356757236,4.71415398,212.13,212.08,12.26543954]
["bitfinex","SOLUSD",1756356757405,4.71415398,212.13,212.04,0.69]
["bitfinex","SOLUSD",1756356757610,16.97959352,212.13,212.07,12.26543954]
["bitfinex","SOLUSD",1756356757915,16.97959352,212.13,212.06,12.26543954]
["bitfinex","SOLUSD",1756356758114,16.97959352,212.13,212.07,12.26543954]
["bitfinex","SOLUSD",1756356758321,16.97959352,212.13,212.06,12.26543954]
["bitfinex","SOLUSD",1756356758527,12.26543954,212.12,212.06,12.26543954]
["bitfinex","SOLUSD",1756356759034,4.21453491,212.11,212.05,12.26543954]
["bitfinex","SOLUSD",1756356759541,16.47997445,212.11,212.01,2.46028916]
["bitfinex","SOLUSD",1756356759726,12.26543954,212.09,212.03,12.26543954]
["bitfinex","SOLUSD",1756356759926,4.21453491,212.11,212.06,12.26543954]
["bitfinex","SOLUSD",1756356760134,4.21453491,212.11,212.05,12.26543954]
["bitfinex","SOLUSD",1756356760922,4.21453491,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756356761427,12.26543954,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756356761816,12.26543954,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756356761817,0.28432314,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756356762131,12.54976268,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756356762630,13.24976268,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756356762828,12.96543954,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756356763037,4.71409041,212.13,212.04,12.98543954]
["bitfinex","SOLUSD",1756356763230,16.97952995,212.13,212.06,12.26543954]
["bitfinex","SOLUSD",1756356763744,12.26543954,212.12,212.04,0.72]
["bitfinex","SOLUSD",1756356764052,12.96543954,212.17,212.1,12.26543954]
["bitfinex","SOLUSD",1756356764352,12.26543954,212.17,212.1,12.26543954]
["bitfinex","SOLUSD",1756356764554,4.71275743,212.19,212.04,4.74607289]
["bitfinex","SOLUSD",1756356764838,12.26543954,212.18,212.12,12.26543954]
["bitfinex","SOLUSD",1756356765038,4.71275743,212.19,212.04,4.74606736]
["bitfinex","SOLUSD",1756356765039,4.71275743,212.19,212.14,12.26543954]
["bitfinex","SOLUSD",1756356766039,4.71275743,212.19,212.16,12.26543954]
["bitfinex","SOLUSD",1756356766629,13.59559401,212.27,212.04,12.29543954]
["bitfinex","SOLUSD",1756356766630,4.71120324,212.26,212.18,12.26543954]
["bitfinex","SOLUSD",1756356766958,0.12594155,213.18,212.25,12.26543954]
["bitfinex","SOLUSD",1756356766959,12.96543954,212.35,212.25,12.26543954]
["bitfinex","SOLUSD",1756356767127,16.97508961,212.33,212.26,12.26543954]
["bitfinex","SOLUSD",1756356767554,16.48377525,212.33,212.22,0.69]
["bitfinex","SOLUSD",1756356767740,12.26543954,212.3,212.23,12.26543954]
["bitfinex","SOLUSD",1756356767938,4.70965007,212.33,212.26,12.26543954]
["bitfinex","SOLUSD",1756356768245,12.26543954,212.32,212.26,12.26543954]
["bitfinex","SOLUSD",1756356768442,12.26543954,212.31,212.24,12.26543954]
["bitfinex","SOLUSD",1756356768632,12.26543954,212.32,212.25,12.26543954]
["bitfinex","SOLUSD",1756356768834,4.708763,212.37,212.28,12.26543954]
["bitfinex","SOLUSD",1756356769037,4.708763,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356769038,16.97420254,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356769360,12.26543954,212.35,212.26,0.7]
["bitfinex","SOLUSD",1756356769529,16.48067051,212.37,212.25,12.26543954]
["bitfinex","SOLUSD",1756356769530,12.26543954,212.32,212.25,12.26543954]
["bitfinex","SOLUSD",1756356769733,4.708763,212.37,212.29,12.26543954]
["bitfinex","SOLUSD",1756356769929,12.26543954,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356770130,12.26543954,212.34,212.27,12.26543954]
["bitfinex","SOLUSD",1756356770555,12.26543954,212.35,212.26,0.7]
["bitfinex","SOLUSD",1756356770943,12.26543954,212.35,212.28,12.26543954]
["bitfinex","SOLUSD",1756356771259,4.70942827,212.34,212.28,12.26543954]
["bitfinex","SOLUSD",1756356771438,4.70942827,212.34,212.26,0.7]
["bitfinex","SOLUSD",1756356771629,4.70787627,212.41,212.33,12.26543954]
["bitfinex","SOLUSD",1756356771828,4.70787627,212.41,212.35,12.26543954]
["bitfinex","SOLUSD",1756356772727,12.26543954,212.39,212.32,0.7]
["bitfinex","SOLUSD",1756356772942,12.26543954,212.39,212.32,12.96543954]
["bitfinex","SOLUSD",1756356773349,12.26543954,212.38,212.32,0.7]
["bitfinex","SOLUSD",1756356773548,12.26543954,212.37,212.17,20.0]
["bitfinex","SOLUSD",1756356773757,15.73593351,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356774047,15.73593351,212.36,212.27,0.7]
["bitfinex","SOLUSD",1756356774048,12.26543954,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356774460,12.26543954,212.35,212.28,12.26543954]
["bitfinex","SOLUSD",1756356774654,16.97486781,212.34,212.27,12.96543954]
["bitfinex","SOLUSD",1756356775059,4.70942827,212.34,212.28,12.26543954]
["bitfinex","SOLUSD",1756356775361,16.97461828,212.36,212.27,0.05518412]
["bitfinex","SOLUSD",1756356775664,12.26543954,212.33,212.18,43.06]
["bitfinex","SOLUSD",1756356775866,12.26543954,212.33,212.23,12.26543954]
["bitfinex","SOLUSD",1756356775867,12.26543954,212.3,212.23,12.26543954]
["bitfinex","SOLUSD",1756356776334,12.26543954,212.3,212.19,4.71275743]
["bitfinex","SOLUSD",1756356776335,12.26543954,212.31,212.24,12.26543954]
["bitfinex","SOLUSD",1756356776933,12.26543954,212.4,212.18,43.06]
["bitfinex","SOLUSD",1756356776934,0.7,212.38,212.28,12.26543954]
["bitfinex","SOLUSD",1756356777129,12.26543954,212.36,212.29,12.26543954]
["bitfinex","SOLUSD",1756356777358,12.26543954,212.32,212.23,0.7]
["bitfinex","SOLUSD",1756356777559,0.7,212.33,212.24,12.26543954]
["bitfinex","SOLUSD",1756356777759,12.26543954,212.31,212.24,12.26543954]
["bitfinex","SOLUSD",1756356778061,12.26543954,212.3,212.24,12.26543954]
["bitfinex","SOLUSD",1756356778832,12.26543954,212.32,212.25,12.96543954]
["bitfinex","SOLUSD",1756356779032,12.26543954,212.3,212.25,0.7]
["bitfinex","SOLUSD",1756356779251,12.26543954,212.32,212.25,12.96543954]
["bitfinex","SOLUSD",1756356779468,12.26543954,212.32,212.25,0.7]
["bitfinex","SOLUSD",1756356779758,12.26543954,212.32,212.25,12.96543954]
["bitfinex","SOLUSD",1756356780258,0.7,212.34,212.25,12.96543954]
["bitfinex","SOLUSD",1756356780463,16.97534477,212.32,212.25,12.96543954]
["bitfinex","SOLUSD",1756356780661,16.97534477,212.32,212.25,0.7]
["bitfinex","SOLUSD",1756356780863,16.97534477,212.32,212.25,12.96543954]
["bitfinex","SOLUSD",1756356781043,5.40958309,212.34,212.26,12.26543954]
["bitfinex","SOLUSD",1756356781240,0.06,212.38,212.3,12.26543954]
["bitfinex","SOLUSD",1756356781241,4.708763,212.37,212.3,12.26543954]
["bitfinex","SOLUSD",1756356781546,0.06,212.38,212.35,12.26543954]
["bitfinex","SOLUSD",1756356781736,0.06,212.38,212.36,12.26543954]
["bitfinex","SOLUSD",1756356781932,0.06,212.38,212.37,12.26543954]
["bitfinex","SOLUSD",1756356782146,0.06,212.38,212.37,12.96543954]
["bitfinex","SOLUSD",1756356783554,0.06,212.38,212.37,17.67420254]
["bitfinex","SOLUSD",1756356784646,0.06,212.38,212.37,12.96543954]
["bitfinex","SOLUSD",1756356785041,0.06,212.38,212.37,17.67420254]
["bitfinex","SOLUSD",1756356786242,0.06,212.38,212.37,12.96543954]
["bitfinex","SOLUSD",1756356786642,0.06,212.38,212.37,0.7]
["bitfinex","SOLUSD",1756356786842,0.06,212.38,212.37,12.26543954]
["bitfinex","SOLUSD",1756356787265,0.06,212.38,212.33,43.3]
["bitfinex","SOLUSD",1756356787464,0.06,212.38,212.37,12.26543954]
["bitfinex","SOLUSD",1756356787963,0.7,212.44,212.37,12.26543954]
["bitfinex","SOLUSD",1756356787964,17.07819838,212.54,212.38,13.59559401]
["bitfinex","SOLUSD",1756356788167,0.7,212.53,212.39,44.02]
["bitfinex","SOLUSD",1756356788463,0.7,212.53,212.4,0.7]
["bitfinex","SOLUSD",1756356788767,0.7,212.53,212.47,12.26543954]
["bitfinex","SOLUSD",1756356788967,5.40527824,212.53,212.47,12.26543954]
["bitfinex","SOLUSD",1756356790051,0.7,212.52,212.4,0.7]
["bitfinex","SOLUSD",1756356790367,0.107752,212.54,212.42,13.59559401]
["bitfinex","SOLUSD",1756356790540,0.107752,212.54,212.51,12.26543954]
["bitfinex","SOLUSD",1756356790736,0.107752,212.54,212.43,0.7]
["bitfinex","SOLUSD",1756356790946,0.107752,212.54,212.5,12.26543954]
["bitfinex","SOLUSD",1756356791165,0.7,212.53,212.43,0.7]
["bitfinex","SOLUSD",1756356791471,0.7,212.53,212.48,12.26543954]
["bitfinex","SOLUSD",1756356791763,0.7,212.52,212.48,12.26543954]
["bitfinex","SOLUSD",1756356792874,0.107752,212.54,212.48,12.26543954]
["bitfinex","SOLUSD",1756356793176,0.107752,212.54,212.51,12.26543954]
["bitfinex","SOLUSD",1756356793346,0.107752,212.54,212.52,12.26543954]
["bitfinex","SOLUSD",1756356793547,0.107752,212.54,212.49,0.7]
["bitfinex","SOLUSD",1756356793749,0.107752,212.54,212.51,12.26543954]
["bitfinex","SOLUSD",1756356794573,0.107752,212.54,212.5,12.26543954]
["bitfinex","SOLUSD",1756356794945,0.107752,212.54,212.46,0.7]
["bitfinex","SOLUSD",1756356795267,0.107752,212.54,212.51,12.26543954]
["bitfinex","SOLUSD",1756356795460,0.107752,212.54,212.53,12.26543954]
["bitfinex","SOLUSD",1756356795664,0.107752,212.54,212.52,12.26543954]
["bitfinex","SOLUSD",1756356795852,0.107752,212.54,212.46,0.56481219]
["bitfinex","SOLUSD",1756356795853,0.107752,212.54,212.51,12.26543954]
["bitfinex","SOLUSD",1756356796467,0.09649838,212.62,212.51,12.26543954]
["bitfinex","SOLUSD",1756356796468,1e-08,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1756356796669,1e-08,212.62,212.52,1.26465273]
["bitfinex","SOLUSD",1756356796670,1e-08,212.62,212.52,0.7]
["bitfinex","SOLUSD",1756356796867,12.26543955,212.62,212.55,12.26543954]
["bitfinex","SOLUSD",1756356797052,12.26543955,212.62,212.43,43.62]
["bitfinex","SOLUSD",1756356797053,0.7,212.61,212.43,43.62]
["bitfinex","SOLUSD",1756356797369,0.06,212.54,212.52,7.98067135]
["bitfinex","SOLUSD",1756356797559,0.06,212.54,212.53,7.98067135]
["bitfinex","SOLUSD",1756356798072,0.06,212.54,212.52,7.98067135]
["bitfinex","SOLUSD",1756356798458,0.06,212.54,212.49,4.70599785]
["bitfinex","SOLUSD",1756356798655,0.06,212.54,212.53,7.98067135]
["bitfinex","SOLUSD",1756356799069,0.06,212.54,212.53,8.70067135]
["bitfinex","SOLUSD",1756356799974,0.06,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1756356800272,2.66,212.7,212.57,13.59559401]
["bitfinex","SOLUSD",1756356800473,2.0,212.7,212.61,7.98067135]
["bitfinex","SOLUSD",1756356800975,2.0,212.7,212.61,8.70067135]
["bitfinex","SOLUSD",1756356801471,2.0,212.7,212.61,14.93210077]
["bitfinex","SOLUSD",1756356801669,2.0,212.7,212.61,29.09210849]
["bitfinex","SOLUSD",1756356801872,2.0,212.7,212.61,14.93210077]
["bitfinex","SOLUSD",1756356802375,2.0,212.7,212.61,19.63554839]
["bitfinex","SOLUSD",1756356802879,2.0,212.7,212.61,2.0]
["bitfinex","SOLUSD",1756356803187,0.66,212.66,212.6,12.21210077]
["bitfinex","SOLUSD",1756356803684,0.66,212.66,212.61,12.21210077]
["bitfinex","SOLUSD",1756356804290,0.66000001,212.62,212.55,2.0]
["bitfinex","SOLUSD",1756356804578,5.3633485,212.62,212.55,2.0]
["bitfinex","SOLUSD",1756356804784,0.66000001,212.62,212.57,12.21210077]
["bitfinex","SOLUSD",1756356805085,0.66,212.61,212.53,35.3]
["bitfinex","SOLUSD",1756356805260,0.66,212.61,212.56,12.21210077]
["bitfinex","SOLUSD",1756356805675,16.91534572,212.62,212.53,40.00519599]
["bitfinex","SOLUSD",1756356805676,0.66,212.6,212.57,12.21210077]
["bitfinex","SOLUSD",1756356806381,1e-08,212.62,212.53,40.00519599]
["bitfinex","SOLUSD",1756356806382,1e-08,212.62,212.59,16.91599088]
["bitfinex","SOLUSD",1756356806582,1e-08,212.62,212.61,12.21210077]
["bitfinex","SOLUSD",1756356807281,0.66000001,212.62,212.58,12.21210077]
["bitfinex","SOLUSD",1756356807480,0.66000001,212.62,212.57,12.21210077]
["bitfinex","SOLUSD",1756356807677,0.66,212.61,212.54,0.72]
["bitfinex","SOLUSD",1756356807864,0.66,212.61,212.53,43.9]
["bitfinex","SOLUSD",1756356808069,0.66,212.61,212.56,12.21210077]
["bitfinex","SOLUSD",1756356808578,0.66,212.6,212.56,12.21210077]
["bitfinex","SOLUSD",1756356810884,12.21210077,212.58,212.49,43.76]
["bitfinex","SOLUSD",1756356811188,12.21210077,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356811497,0.66000001,212.62,212.51,0.72]
["bitfinex","SOLUSD",1756356811700,0.66,212.61,212.51,0.72]
["bitfinex","SOLUSD",1756356811998,12.21210077,212.6,212.53,12.21210077]
["bitfinex","SOLUSD",1756356812164,12.21210077,212.6,212.49,48.46598462]
["bitfinex","SOLUSD",1756356812165,12.21210077,212.6,212.54,12.21210077]
["bitfinex","SOLUSD",1756356812965,0.66,212.61,212.55,12.21210077]
["bitfinex","SOLUSD",1756356813405,0.66,212.61,212.56,12.21210077]
["bitfinex","SOLUSD",1756356813774,12.21210077,212.59,212.49,43.72]
["bitfinex","SOLUSD",1756356813972,4.7034879,212.61,212.51,12.21210077]
["bitfinex","SOLUSD",1756356813973,12.87210077,212.58,212.51,12.21210077]
["bitfinex","SOLUSD",1756356814376,0.66,212.57,212.45,0.72]
["bitfinex","SOLUSD",1756356814584,12.21210077,212.56,212.5,12.21210077]
["bitfinex","SOLUSD",1756356814785,0.66,212.57,212.51,12.21210077]
["bitfinex","SOLUSD",1756356814982,12.87210077,212.56,212.5,12.21210077]
["bitfinex","SOLUSD",1756356815303,12.87210077,212.56,212.31,0.72]
["bitfinex","SOLUSD",1756356815304,12.21210077,212.51,212.31,0.72]
["bitfinex","SOLUSD",1756356815468,12.21210077,212.42,212.36,12.21210077]
["bitfinex","SOLUSD",1756356815671,8.84129832,212.5,212.4,12.21210077]
["bitfinex","SOLUSD",1756356815672,12.21210077,212.46,212.4,12.21210077]
["bitfinex","SOLUSD",1756356815888,12.87210077,212.47,212.4,12.21210077]
["bitfinex","SOLUSD",1756356816189,12.21210077,212.46,212.4,12.21210077]
["bitfinex","SOLUSD",1756356816375,12.87210077,212.47,212.41,12.21210077]
["bitfinex","SOLUSD",1756356816583,12.21210077,212.45,212.36,0.72]
["bitfinex","SOLUSD",1756356816884,12.21210077,212.45,212.39,12.21210077]
["bitfinex","SOLUSD",1756356817293,12.87210077,212.46,212.4,12.21210077]
["bitfinex","SOLUSD",1756356817885,12.21210077,212.45,212.39,12.21210077]
["bitfinex","SOLUSD",1756356818200,12.21210077,212.45,212.38,12.21210077]
["bitfinex","SOLUSD",1756356818388,12.21210077,212.45,212.36,5.42879988]
["bitfinex","SOLUSD",1756356818702,12.21210077,212.42,212.33,3.17441766]
["bitfinex","SOLUSD",1756356818901,12.21210077,212.36,212.33,2.45441766]
["bitfinex","SOLUSD",1756356819074,12.21210077,212.35,212.29,16.79210077]
["bitfinex","SOLUSD",1756356819275,12.21210077,212.35,212.29,19.24914928]
["bitfinex","SOLUSD",1756356819613,12.21210077,212.35,212.25,0.03]
["bitfinex","SOLUSD",1756356819614,0.66,212.4,212.31,12.21210077]
["bitfinex","SOLUSD",1756356819770,0.66,212.4,212.25,0.03]
["bitfinex","SOLUSD",1756356819771,12.87210077,212.4,212.33,12.21210077]
["bitfinex","SOLUSD",1756356820092,12.21210077,212.39,212.32,12.21210077]
["bitfinex","SOLUSD",1756356820472,12.21210077,212.39,212.27,18.94552154]
["bitfinex","SOLUSD",1756356820473,12.21210077,212.34,212.27,2.45708701]
["bitfinex","SOLUSD",1756356820675,0.28432314,212.42,212.27,2.45708701]
["bitfinex","SOLUSD",1756356820676,12.21210077,212.33,212.27,2.45708701]
["bitfinex","SOLUSD",1756356820904,0.66,212.35,212.28,12.21210077]
["bitfinex","SOLUSD",1756356821105,0.66,212.41,212.32,12.21210077]
["bitfinex","SOLUSD",1756356821312,11.76408577,212.52,212.35,12.21210077]
["bitfinex","SOLUSD",1756356821485,0.66,212.45,212.4,12.21210077]
["bitfinex","SOLUSD",1756356821871,12.21210077,212.46,212.39,12.21210077]
["bitfinex","SOLUSD",1756356822072,12.21210077,212.45,212.38,12.21210077]
["bitfinex","SOLUSD",1756356822274,12.21210077,212.43,212.35,5.42911704]
["bitfinex","SOLUSD",1756356822473,12.21210077,212.41,212.31,4.71009373]
["bitfinex","SOLUSD",1756356822696,12.21210077,212.41,212.34,12.21210077]
["bitfinex","SOLUSD",1756356822900,0.66,212.45,212.38,12.21210077]
["bitfinex","SOLUSD",1756356823074,0.66,212.45,212.4,12.21210077]
["bitfinex","SOLUSD",1756356823274,12.21210077,212.45,212.38,12.21210077]
["bitfinex","SOLUSD",1756356823475,12.21210077,212.43,212.35,4.70910822]
["bitfinex","SOLUSD",1756356823697,12.21210077,212.41,212.35,12.21210077]
["bitfinex","SOLUSD",1756356823998,12.21210077,212.41,212.34,12.21210077]
["bitfinex","SOLUSD",1756356824181,12.21210077,212.39,212.33,12.21210077]
["bitfinex","SOLUSD",1756356824378,12.21210077,212.37,212.31,12.21210077]
["bitfinex","SOLUSD",1756356824578,12.87210077,212.38,212.32,12.21210077]
["bitfinex","SOLUSD",1756356824914,12.21210077,212.37,212.27,2.45708701]
["bitfinex","SOLUSD",1756356825198,12.21210077,212.35,212.27,2.45708701]
["bitfinex","SOLUSD",1756356825407,12.87210077,212.34,212.27,14.66918778]
["bitfinex","SOLUSD",1756356825601,0.66,212.34,212.29,12.21210077]
["bitfinex","SOLUSD",1756356825973,12.87210077,212.33,212.25,0.03]
["bitfinex","SOLUSD",1756356826178,0.66,212.37,212.26,0.72]
["bitfinex","SOLUSD",1756356826377,12.21210077,212.36,212.29,12.21210077]
["bitfinex","SOLUSD",1756356826679,0.66,212.43,212.35,12.21210077]
["bitfinex","SOLUSD",1756356826904,0.66,212.43,212.39,12.21210077]
["bitfinex","SOLUSD",1756356827215,0.66,212.42,212.36,12.21210077]
["bitfinex","SOLUSD",1756356827504,0.66,212.42,212.33,43.56]
["bitfinex","SOLUSD",1756356827505,12.87210077,212.42,212.33,43.56]
["bitfinex","SOLUSD",1756356827681,12.21210077,212.41,212.35,12.21210077]
["bitfinex","SOLUSD",1756356828515,17.57975635,212.42,212.35,12.21210077]
["bitfinex","SOLUSD",1756356828808,12.21210077,212.44,212.38,12.21210077]
["bitfinex","SOLUSD",1756356828998,12.21210077,212.44,212.35,4.70919257]
["bitfinex","SOLUSD",1756356828999,12.21210077,212.45,212.35,4.70919257]
["bitfinex","SOLUSD",1756356829305,12.88210077,212.44,212.38,12.21210077]
["bitfinex","SOLUSD",1756356829603,0.67,212.48,212.4,12.21210077]
["bitfinex","SOLUSD",1756356829816,12.21210077,212.46,212.4,12.21210077]
["bitfinex","SOLUSD",1756356830105,5.37544657,212.52,212.45,12.21210077]
["bitfinex","SOLUSD",1756356830291,5.37546638,212.52,212.4,0.67]
["bitfinex","SOLUSD",1756356830488,17.58756715,212.52,212.45,12.21210077]
["bitfinex","SOLUSD",1756356831208,12.88210077,212.57,212.5,12.21210077]
["bitfinex","SOLUSD",1756356831404,0.67,212.57,212.51,12.21210077]
["bitfinex","SOLUSD",1756356831903,12.21210077,212.56,212.49,12.21210077]
["bitfinex","SOLUSD",1756356832091,0.67,212.57,212.51,12.21210077]
["bitfinex","SOLUSD",1756356832605,12.21210077,212.6,212.54,12.21210077]
["bitfinex","SOLUSD",1756356832780,0.73,212.61,212.55,12.21210077]
["bitfinex","SOLUSD",1756356832989,5.43348033,212.61,212.55,12.21210077]
["bitfinex","SOLUSD",1756356833188,12.21210077,212.6,212.53,12.21210077]
["bitfinex","SOLUSD",1756356833399,12.21210077,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356833603,12.88210077,212.59,212.48,0.67]
["bitfinex","SOLUSD",1756356833900,12.88210077,212.59,212.52,12.21210077]
["bitfinex","SOLUSD",1756356834492,0.67,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356834703,12.88210077,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356835012,4.70411139,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356835207,16.91621216,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356835386,12.21210077,212.57,212.51,12.21210077]
["bitfinex","SOLUSD",1756356835890,12.21210077,212.57,212.5,12.21210077]
["bitfinex","SOLUSD",1756356836102,12.88210077,212.57,212.5,12.21210077]
["bitfinex","SOLUSD",1756356836413,12.88210077,212.57,212.48,4.70625205]
["bitfinex","SOLUSD",1756356836716,12.88210077,212.57,212.5,12.21210077]
["bitfinex","SOLUSD",1756356836923,16.9167268,212.56,212.47,4.70638516]
["bitfinex","SOLUSD",1756356837228,12.21210077,212.54,212.47,12.21210077]
["bitfinex","SOLUSD",1756356837790,12.88210077,212.55,212.48,12.21210077]
["bitfinex","SOLUSD",1756356838191,0.67,212.55,212.48,12.21210077]
["bitfinex","SOLUSD",1756356838392,0.67,212.55,212.49,12.21210077]
["bitfinex","SOLUSD",1756356838612,12.21210077,212.54,212.47,12.21210077]
["bitfinex","SOLUSD",1756356839113,12.21210077,212.52,212.42,0.67]
["bitfinex","SOLUSD",1756356839307,0.67,212.53,212.45,12.21210077]
["bitfinex","SOLUSD",1756356839812,12.21210077,212.52,212.46,12.21210077]
["bitfinex","SOLUSD",1756356840115,12.21210077,212.52,212.5,0.5]
["bitfinex","SOLUSD",1756356840288,17.58755161,212.52,212.5,0.5]
["bitfinex","SOLUSD",1756356840489,12.88210077,212.51,212.5,0.5]
["bitfinex","SOLUSD",1756356840801,12.88210077,212.51,212.39,12.21210077]
["bitfinex","SOLUSD",1756356841007,12.21210077,212.46,212.4,12.21210077]
["bitfinex","SOLUSD",1756356841208,12.21210077,212.46,212.39,12.21210077]
["bitfinex","SOLUSD",1756356841522,12.21210077,212.5,212.44,12.21210077]
["bitfinex","SOLUSD",1756356841708,0.14216157,212.58,212.49,12.21210077]
["bitfinex","SOLUSD",1756356841709,0.67,212.58,212.49,12.21210077]
["bitfinex","SOLUSD",1756356841909,5.37414896,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356842113,17.58624973,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356842296,0.67,212.58,212.48,0.67]
["bitfinex","SOLUSD",1756356842500,12.21210077,212.55,212.43,43.79]
["bitfinex","SOLUSD",1756356842724,12.21210077,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356842899,12.21210077,212.53,212.43,43.79]
["bitfinex","SOLUSD",1756356842900,0.67,212.54,212.5,12.21210077]
["bitfinex","SOLUSD",1756356843104,0.67,212.54,212.51,12.21210077]
["bitfinex","SOLUSD",1756356843312,0.67,212.53,212.45,0.67]
["bitfinex","SOLUSD",1756356843516,12.21210077,212.55,212.49,12.21210077]
["bitfinex","SOLUSD",1756356843720,12.21210077,212.55,212.45,0.67]
["bitfinex","SOLUSD",1756356843918,12.21210077,212.54,212.48,12.21210077]
["bitfinex","SOLUSD",1756356844426,4.70521808,212.53,212.48,12.21210077]
["bitfinex","SOLUSD",1756356844609,4.70521808,212.53,212.45,0.67]
["bitfinex","SOLUSD",1756356844812,4.70521808,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356844813,5.37521808,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356845022,0.28432314,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356845023,0.67,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356845222,0.06,212.59,212.54,12.21210077]
["bitfinex","SOLUSD",1756356845420,0.06,212.59,212.5,0.67]
["bitfinex","SOLUSD",1756356845739,0.06,212.59,212.56,12.21210077]
["bitfinex","SOLUSD",1756356846114,4.76391639,212.59,212.53,0.67]
["bitfinex","SOLUSD",1756356846311,17.64601716,212.59,212.52,12.21210077]
["bitfinex","SOLUSD",1756356846918,12.21210077,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356847125,12.21210077,212.57,212.51,12.21210077]
["bitfinex","SOLUSD",1756356847332,12.21210077,212.57,212.47,4.7065468]
["bitfinex","SOLUSD",1756356847631,12.88210077,212.58,212.51,12.21210077]
["bitfinex","SOLUSD",1756356848126,12.88210077,212.58,212.43,11.76848315]
["bitfinex","SOLUSD",1756356848127,12.21210077,212.55,212.34,40.03014032]
["bitfinex","SOLUSD",1756356848300,12.21210077,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356848500,16.91752437,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356848704,4.7054236,212.53,212.47,12.21210077]
["bitfinex","SOLUSD",1756356848904,12.21210077,212.49,212.4,0.67]
["bitfinex","SOLUSD",1756356849118,12.21210077,212.5,212.4,0.67]
["bitfinex","SOLUSD",1756356849318,0.67,212.49,212.43,12.21210077]
["bitfinex","SOLUSD",1756356849914,12.88210077,212.53,212.46,12.21210077]
["bitfinex","SOLUSD",1756356850119,12.88210077,212.53,212.43,12.21210077]
["bitfinex","SOLUSD",1756356850120,12.21210077,212.49,212.43,12.21210077]
["bitfinex","SOLUSD",1756356850315,12.21210077,212.49,212.38,0.67]
["bitfinex","SOLUSD",1756356850316,12.21210077,212.48,212.42,12.21210077]
["bitfinex","SOLUSD",1756356850521,0.67,212.5,212.45,12.21210077]
["bitfinex","SOLUSD",1756356850701,0.67,212.53,212.45,12.21210077]
["bitfinex","SOLUSD",1756356850904,12.21210077,212.54,212.48,12.21210077]
["bitfinex","SOLUSD",1756356851212,12.21210077,212.55,212.48,12.21210077]
["bitfinex","SOLUSD",1756356851403,0.06,212.59,212.54,12.21210077]
["bitfinex","SOLUSD",1756356851604,0.06,212.59,212.49,14.83032646]
["bitfinex","SOLUSD",1756356851605,0.06,212.59,212.5,43.14]
["bitfinex","SOLUSD",1756356851824,0.06,212.59,212.56,12.21210077]
["bitfinex","SOLUSD",1756356852047,0.06,212.59,212.58,12.21210077]
["bitfinex","SOLUSD",1756356852211,0.06,212.59,212.56,12.21210077]
["bitfinex","SOLUSD",1756356852412,12.27210077,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356852618,12.27210077,212.59,212.51,5.37550294]
["bitfinex","SOLUSD",1756356852934,16.97612025,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356853136,12.27210077,212.59,212.51,5.37550294]
["bitfinex","SOLUSD",1756356853435,12.21210077,212.58,212.52,12.21210077]
["bitfinex","SOLUSD",1756356853640,0.06,212.59,212.51,5.37550294]
["bitfinex","SOLUSD",1756356853809,0.06,212.59,212.53,12.21210077]
["bitfinex","SOLUSD",1756356854128,0.06,212.59,212.54,12.21210077]
["bitfinex","SOLUSD",1756356854305,12.21210077,212.58,212.51,0.67]
["bitfinex","SOLUSD",1756356854511,4.704554,212.56,212.47,0.67]
["bitfinex","SOLUSD",1756356854732,4.704554,212.56,212.5,12.21210077]
["bitfinex","SOLUSD",1756356855129,12.21210077,212.55,212.47,0.67]
["bitfinex","SOLUSD",1756356855315,16.91665477,212.56,212.49,12.21210077]
["bitfinex","SOLUSD",1756356855628,12.21210077,212.52,212.46,12.21210077]
["bitfinex","SOLUSD",1756356855842,0.67,212.55,212.46,0.67]
["bitfinex","SOLUSD",1756356856013,12.88210077,212.55,212.49,12.21210077]
["bitfinex","SOLUSD",1756356856412,0.06,212.59,212.54,12.21210077]
["bitfinex","SOLUSD",1756356856609,0.06,212.59,212.58,12.21210077]
["bitfinex","SOLUSD",1756356857236,0.06,212.61,212.58,12.88210077]
["bitfinex","SOLUSD",1756356857419,0.06,212.61,212.6,12.21210077]
["bitfinex","SOLUSD",1756356857611,0.06000001,212.62,212.6,12.21210077]
["bitfinex","SOLUSD",1756356857612,0.06000001,212.62,212.6,13.44654103]
["bitfinex","SOLUSD",1756356857818,0.06000001,212.62,212.61,12.88210077]
["bitfinex","SOLUSD",1756356858527,0.06000001,212.62,212.61,5.37344762]
["bitfinex","SOLUSD",1756356858720,0.06000001,212.62,212.61,17.58554839]
["bitfinex","SOLUSD",1756356859030,0.06000001,212.62,212.61,12.88210077]
["bitfinex","SOLUSD",1756356859828,0.06000001,212.62,212.61,12.21210077]
["bitfinex","SOLUSD",1756356860011,0.06000001,212.62,212.6,12.21210077]
["bitfinex","SOLUSD",1756356860212,0.06000001,212.62,212.58,12.21210077]
["bitfinex","SOLUSD",1756356860416,0.06000001,212.62,212.61,12.21210077]
["bitfinex","SOLUSD",1756356862532,0.06000001,212.62,212.61,17.60554839]
["bitfinex","SOLUSD",1756356864533,0.06000001,212.62,212.61,12.90210077]
["bitfinex","SOLUSD",1756356864841,0.06000001,212.62,212.61,17.60554839]
["bitfinex","SOLUSD",1756356865832,0.06000001,212.62,212.61,12.90210077]
["bitfinex","SOLUSD",1756356866035,0.06000001,212.62,212.61,17.60554839]
["bitfinex","SOLUSD",1756356868320,0.06000001,212.62,212.61,60.40554839]
["bitfinex","SOLUSD",1756356869132,0.11138991,212.67,212.62,0.28432314]
["bitfinex","SOLUSD",1756356869312,0.11138991,212.67,212.66,12.21210077]
["bitfinex","SOLUSD",1756356869822,0.11138991,212.67,212.66,12.90210077]
["bitfinex","SOLUSD",1756356870214,0.11138991,212.67,212.66,55.64210077]
["bitfinex","SOLUSD",1756356870621,0.11138991,212.67,212.66,60.34444253]
["bitfinex","SOLUSD",1756356872051,16.5595866,212.71,212.68,0.28432314]
["bitfinex","SOLUSD",1756356872221,16.5595866,212.71,212.7,25.80769478]
["bitfinex","SOLUSD",1756356872416,0.11502782,212.8,212.7,26.49769478]
["bitfinex","SOLUSD",1756356872618,0.11502782,212.8,212.72,4.70101541]
["bitfinex","SOLUSD",1756356872852,0.11502782,212.8,212.73,0.69]
["bitfinex","SOLUSD",1756356873040,0.11502782,212.8,212.74,42.68]
["bitfinex","SOLUSD",1756356873231,0.11502782,212.8,212.79,12.21210077]
["bitfinex","SOLUSD",1756356874249,0.78502782,212.8,212.69,0.69]
["bitfinex","SOLUSD",1756356874541,0.78502782,212.8,212.7,42.62]
["bitfinex","SOLUSD",1756356874730,0.67,212.79,212.74,12.21210077]
["bitfinex","SOLUSD",1756356874931,0.67,212.78,212.7,42.62]
["bitfinex","SOLUSD",1756356875250,0.67,212.78,212.7,42.64]
["bitfinex","SOLUSD",1756356875426,0.67,212.78,212.75,12.21210077]
["bitfinex","SOLUSD",1756356876128,4.81437699,212.8,212.75,12.21210077]
["bitfinex","SOLUSD",1756356876129,0.67,212.77,212.75,12.21210077]
["bitfinex","SOLUSD",1756356876624,0.67,212.77,212.7,42.64]
["bitfinex","SOLUSD",1756356876625,0.67,212.77,212.76,12.21210077]
["bitfinex","SOLUSD",1756356877144,4.81437699,212.8,212.76,12.21210077]
["bitfinex","SOLUSD",1756356877350,0.67,212.79,212.68,4.70189956]
["bitfinex","SOLUSD",1756356877541,0.67,212.78,212.73,12.21210077]
["bitfinex","SOLUSD",1756356877738,0.67,212.77,212.69,42.58]
["bitfinex","SOLUSD",1756356877943,0.67,212.77,212.73,12.21210077]
["bitfinex","SOLUSD",1756356878458,0.67,212.76,212.74,12.21210077]
["bitfinex","SOLUSD",1756356878756,4.6999789,212.77,212.73,12.21210077]
["bitfinex","SOLUSD",1756356878960,0.67,212.76,212.73,12.21210077]
["bitfinex","SOLUSD",1756356879162,0.67,212.76,212.69,47.28148714]
["bitfinex","SOLUSD",1756356879465,0.67,212.76,212.73,7.96624852]
["bitfinex","SOLUSD",1756356879843,4.69967033,212.79,212.74,7.96624852]
["bitfinex","SOLUSD",1756356880044,4.69967033,212.79,212.76,7.96624852]
["bitfinex","SOLUSD",1756356880251,0.78502782,212.8,212.78,7.96624852]
["bitfinex","SOLUSD",1756356880457,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356881235,0.11502782,212.8,212.75,42.44]
["bitfinex","SOLUSD",1756356881438,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356881851,0.11502782,212.8,212.78,7.96624852]
["bitfinex","SOLUSD",1756356882566,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356883265,0.11502782,212.8,212.75,42.44]
["bitfinex","SOLUSD",1756356883444,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356885266,0.78502782,212.8,212.76,7.96624852]
["bitfinex","SOLUSD",1756356885439,0.67,212.79,212.75,7.96624852]
["bitfinex","SOLUSD",1756356885644,0.67,212.78,212.74,7.96624852]
["bitfinex","SOLUSD",1756356886048,0.67,212.78,212.72,42.3]
["bitfinex","SOLUSD",1756356886457,5.36971732,212.78,212.73,7.96624852]
["bitfinex","SOLUSD",1756356886765,0.67,212.77,212.73,7.96624852]
["bitfinex","SOLUSD",1756356886964,0.78502782,212.8,212.75,7.96624852]
["bitfinex","SOLUSD",1756356887153,0.11502782,212.8,212.75,7.96624852]
["bitfinex","SOLUSD",1756356887355,0.67,212.79,212.75,7.96624852]
["bitfinex","SOLUSD",1756356887660,0.67,212.78,212.7,4.7012671]
["bitfinex","SOLUSD",1756356887855,8.63624852,212.78,212.72,7.96624852]
["bitfinex","SOLUSD",1756356888844,13.33603192,212.78,212.72,7.96624852]
["bitfinex","SOLUSD",1756356890067,0.11502782,212.8,212.73,0.66]
["bitfinex","SOLUSD",1756356890369,0.11502782,212.8,212.75,7.96624852]
["bitfinex","SOLUSD",1756356890543,0.11502782,212.8,212.77,7.96624852]
["bitfinex","SOLUSD",1756356890740,0.11502782,212.8,212.73,0.66]
["bitfinex","SOLUSD",1756356890938,0.11502782,212.8,212.77,7.96624852]
["bitfinex","SOLUSD",1756356891943,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356892241,0.11502782,212.8,212.78,7.96624852]
["bitfinex","SOLUSD",1756356892959,0.11502782,212.8,212.76,0.66]
["bitfinex","SOLUSD",1756356893276,0.11502782,212.8,212.77,7.96624852]
["bitfinex","SOLUSD",1756356893457,0.11502782,212.8,212.77,8.62624852]
["bitfinex","SOLUSD",1756356893867,0.11502782,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1756356894170,0.11502782,212.8,212.75,5.36035252]
["bitfinex","SOLUSD",1756356894346,0.11502782,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1756356894551,0.11502782,212.8,212.75,5.36035252]
["bitfinex","SOLUSD",1756356894847,0.11502782,212.8,212.75,0.66]
["bitfinex","SOLUSD",1756356895159,0.11502782,212.8,212.76,7.96624852]
["bitfinex","SOLUSD",1756356895460,0.11502782,212.8,212.75,7.96624852]
["bitfinex","SOLUSD",1756356895644,0.11502782,212.8,212.73,4.70079443]
["bitfinex","SOLUSD",1756356895845,0.11502782,212.8,212.71,0.03]
["bitfinex","SOLUSD",1756356895846,7.96624852,212.77,212.71,0.03]
["bitfinex","SOLUSD",1756356896072,8.68624852,212.77,212.71,12.69739771]
["bitfinex","SOLUSD",1756356896256,0.83502782,212.8,212.73,7.96624852]
["bitfinex","SOLUSD",1756356896762,8.80127634,212.8,212.73,7.96624852]
["bitfinex","SOLUSD",1756356897087,8.80127634,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1756356897874,7.96624852,212.78,212.71,7.99624852]
["bitfinex","SOLUSD",1756356898171,0.72,212.77,212.72,7.96624852]
["bitfinex","SOLUSD",1756356898359,0.72,212.76,212.71,12.69746487]
["bitfinex","SOLUSD",1756356898667,0.83502782,212.8,212.73,7.96624852]
["bitfinex","SOLUSD",1756356898869,8.80127634,212.8,212.73,7.96624852]
["bitfinex","SOLUSD",1756356899176,7.96624852,212.79,212.72,7.96624852]
["bitfinex","SOLUSD",1756356899361,7.96624852,212.78,212.72,12.6670618]
["bitfinex","SOLUSD",1756356899558,8.68624852,212.78,212.72,12.6670618]
["bitfinex","SOLUSD",1756356899755,7.96624852,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756356899968,7.96624852,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756356900278,0.72,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756356900456,8.68624852,212.72,212.66,0.03]
["bitfinex","SOLUSD",1756356900663,7.96624852,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356900969,7.96624852,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756356901148,0.72,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356901350,4.70189956,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356901654,7.96624852,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356901974,8.68624852,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356902176,11.75251697,212.73,212.66,0.03]
["bitfinex","SOLUSD",1756356902177,0.72,212.72,212.66,0.03]
["bitfinex","SOLUSD",1756356902477,0.72,212.72,212.67,7.96624852]
["bitfinex","SOLUSD",1756356902852,0.72,212.71,212.67,7.96624852]
["bitfinex","SOLUSD",1756356903077,0.11502782,212.8,212.7,7.96624852]
["bitfinex","SOLUSD",1756356903259,0.11502782,212.8,212.66,0.03]
["bitfinex","SOLUSD",1756356903260,0.11502782,212.8,212.76,7.96624852]
["bitfinex","SOLUSD",1756356903460,0.11502782,212.8,212.77,7.96624852]
["bitfinex","SOLUSD",1756356903661,7.96624852,212.78,212.66,0.03]
["bitfinex","SOLUSD",1756356903864,0.72,212.79,212.7,7.96624852]
["bitfinex","SOLUSD",1756356903865,11.83484851,212.77,212.7,7.96624852]
["bitfinex","SOLUSD",1756356904057,7.96624852,212.74,212.67,7.96624852]
["bitfinex","SOLUSD",1756356904251,3.86953505,212.73,212.67,7.96624852]
["bitfinex","SOLUSD",1756356904466,3.86953505,212.73,212.66,0.03]
["bitfinex","SOLUSD",1756356904670,7.96624852,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756356904872,8.25057166,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356905478,13.67269231,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356905774,0.72,212.71,212.66,7.99624852]
["bitfinex","SOLUSD",1756356905979,0.72,212.7,212.66,7.99624852]
["bitfinex","SOLUSD",1756356906180,3.15215181,212.72,212.66,0.03]
["bitfinex","SOLUSD",1756356906181,0.72,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356906385,7.96624852,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356906559,8.68624852,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356906882,8.68624852,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356907184,8.97057166,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356907480,7.96624852,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356907659,0.72,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756356907858,12.66729282,212.72,212.66,0.03]
["bitfinex","SOLUSD",1756356908171,0.72,212.73,212.66,0.69]
["bitfinex","SOLUSD",1756356908378,3.87586907,212.73,212.67,7.96624852]
["bitfinex","SOLUSD",1756356908552,12.66726393,212.72,212.66,7.99624852]
["bitfinex","SOLUSD",1756356908754,0.72,212.73,212.67,7.96624852]
["bitfinex","SOLUSD",1756356908970,8.68624852,212.73,212.66,7.99624852]
["bitfinex","SOLUSD",1756356909164,3.15602566,212.72,212.66,7.99624852]
["bitfinex","SOLUSD",1756356909369,7.96624852,212.72,212.66,0.03]
["bitfinex","SOLUSD",1756356909963,7.96624852,212.74,212.67,7.96624852]
["bitfinex","SOLUSD",1756356910170,7.96624852,212.74,212.66,0.03]
["bitfinex","SOLUSD",1756356910468,0.72,212.73,212.67,7.96624852]
["bitfinex","SOLUSD",1756356910986,5.41991171,212.77,212.68,7.96624852]
["bitfinex","SOLUSD",1756356911177,3.50337136,212.76,212.71,7.96624852]
["bitfinex","SOLUSD",1756356911364,7.96624852,212.79,212.72,8.62624852]
["bitfinex","SOLUSD",1756356911565,14.62956676,212.78,212.72,5.3609512]
["bitfinex","SOLUSD",1756356911785,0.83502782,212.8,212.72,13.32719972]
["bitfinex","SOLUSD",1756356911987,8.80127634,212.8,212.73,7.96624852]
["bitfinex","SOLUSD",1756356912166,7.96624852,212.78,212.71,12.66747696]
["bitfinex","SOLUSD",1756356912372,8.68624852,212.77,212.7,7.96624852]
["bitfinex","SOLUSD",1756356912665,3.16177402,212.76,212.7,7.96624852]
["bitfinex","SOLUSD",1756356912864,8.68624852,212.77,212.71,7.96624852]
["bitfinex","SOLUSD",1756356912865,0.72,212.77,212.71,7.96624852]
["bitfinex","SOLUSD",1756356913081,8.68624852,212.77,212.7,7.96624852]
["bitfinex","SOLUSD",1756356913271,6.66630997,212.76,212.7,7.96624852]
["bitfinex","SOLUSD",1756356913464,3.16164103,212.76,212.7,7.96624852]
["bitfinex","SOLUSD",1756356913684,0.06,212.73,212.7,12.66759446]
["bitfinex","SOLUSD",1756356913991,0.06,212.73,212.72,7.96624852]
["bitfinex","SOLUSD",1756356914383,0.06,212.73,212.72,8.62624852]
["bitfinex","SOLUSD",1756356915384,0.06,212.73,212.72,13.32726393]
["bitfinex","SOLUSD",1756356916474,0.06,212.76,212.72,25.07980247]
["bitfinex","SOLUSD",1756356916676,0.06,212.76,212.75,7.96624852]
["bitfinex","SOLUSD",1756356916870,0.11502782,212.8,212.75,7.96624852]
["bitfinex","SOLUSD",1756356917085,0.11502782,212.8,212.76,0.66]
["bitfinex","SOLUSD",1756356917299,0.11502782,212.8,212.78,7.96624852]
["bitfinex","SOLUSD",1756356917879,0.11502782,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1756356918180,0.11502782,212.8,212.78,7.96624852]
["bitfinex","SOLUSD",1756356919792,0.11502782,212.8,212.73,0.67]
["bitfinex","SOLUSD",1756356920091,0.11502782,212.8,212.77,7.96624852]
["bitfinex","SOLUSD",1756356920472,0.11502782,212.8,212.73,0.67]
["bitfinex","SOLUSD",1756356920994,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356921195,0.11502782,212.8,212.79,8.63624852]
["bitfinex","SOLUSD",1756356921699,0.11502782,212.8,212.79,7.96624852]
["bitfinex","SOLUSD",1756356921899,0.11502782,212.8,212.79,13.33571748]
["bitfinex","SOLUSD",1756356922995,0.20322,212.87,212.79,17.11814136]
["bitfinex","SOLUSD",1756356923194,0.20322,212.87,212.82,7.96624852]
["bitfinex","SOLUSD",1756356923503,0.20322,212.87,212.83,7.96624852]
["bitfinex","SOLUSD",1756356923801,0.20322,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756356924402,0.20322,212.87,212.84,5.36836496]
["bitfinex","SOLUSD",1756356924604,0.20322,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756356925197,0.20322,212.87,212.82,0.67]
["bitfinex","SOLUSD",1756356925375,0.20322,212.87,212.82,13.33496186]
["bitfinex","SOLUSD",1756356925580,0.20322,212.87,212.83,7.96624852]
["bitfinex","SOLUSD",1756356926110,7.66946852,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1756356926284,0.72,212.91,212.84,4.69836496]
["bitfinex","SOLUSD",1756356926490,8.68624852,212.91,212.84,12.66461348]
["bitfinex","SOLUSD",1756356926801,13.38313021,212.91,212.84,12.66461348]
["bitfinex","SOLUSD",1756356927010,7.96624852,212.9,212.83,8.63624852]
["bitfinex","SOLUSD",1756356927376,5.41688169,212.91,212.83,8.63624852]
["bitfinex","SOLUSD",1756356927581,7.96624852,212.9,212.83,8.63624852]
["bitfinex","SOLUSD",1756356927791,0.72,212.91,212.83,13.33472724]
["bitfinex","SOLUSD",1756356927981,7.96624852,212.9,212.84,7.96624852]
["bitfinex","SOLUSD",1756356928183,7.96624852,212.9,212.84,4.69834571]
["bitfinex","SOLUSD",1756356928592,7.96624852,212.9,212.84,12.66459423]
["bitfinex","SOLUSD",1756356929399,7.96624852,212.9,212.84,4.69834571]
["bitfinex","SOLUSD",1756356929616,7.96624852,212.89,212.84,4.69834571]
["bitfinex","SOLUSD",1756356932111,5.41688544,212.91,212.84,4.69834571]
["bitfinex","SOLUSD",1756356932307,7.96624852,212.85,212.76,8.636248]
["bitfinex","SOLUSD",1756356932613,7.96624852,212.87,212.8,0.67]
["bitfinex","SOLUSD",1756356932817,8.68624852,212.87,212.8,7.96624852]
["bitfinex","SOLUSD",1756356933805,7.96624852,212.85,212.72,11.75211167]
["bitfinex","SOLUSD",1756356934004,7.96624852,212.83,212.73,5.37079443]
["bitfinex","SOLUSD",1756356934308,7.96624852,212.83,212.76,7.96624852]
["bitfinex","SOLUSD",1756356934309,0.72,212.82,212.76,7.96624852]
["bitfinex","SOLUSD",1756356934487,0.72,212.82,212.78,7.96624852]
["bitfinex","SOLUSD",1756356935001,0.72,212.85,212.78,7.96624852]
["bitfinex","SOLUSD",1756356935208,0.72,212.85,212.79,7.96624852]
["bitfinex","SOLUSD",1756356935401,8.68624852,212.85,212.79,7.96624852]
["bitfinex","SOLUSD",1756356935590,8.68624852,212.85,212.76,0.67]
["bitfinex","SOLUSD",1756356935787,0.72,212.89,212.82,7.96624852]
["bitfinex","SOLUSD",1756356935995,8.68624852,212.89,212.82,7.96624852]
["bitfinex","SOLUSD",1756356936191,12.66431725,212.86,212.79,7.96624852]
["bitfinex","SOLUSD",1756356936386,0.72,212.86,212.79,7.96624852]
["bitfinex","SOLUSD",1756356936587,0.72,212.86,212.8,7.96624852]
["bitfinex","SOLUSD",1756356937199,0.72,212.91,212.82,7.96624852]
["bitfinex","SOLUSD",1756356937404,7.96624852,212.88,212.82,7.96624852]
["bitfinex","SOLUSD",1756356937604,7.96624852,212.89,212.82,7.96624852]
["bitfinex","SOLUSD",1756356938222,7.96624852,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756356938610,7.96624852,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756356938809,8.68624852,212.87,212.78,0.67]
["bitfinex","SOLUSD",1756356939104,7.96624852,212.85,212.78,8.63624852]
["bitfinex","SOLUSD",1756356939289,8.68624852,212.85,212.78,8.63624852]
["bitfinex","SOLUSD",1756356939492,8.68624852,212.85,212.79,7.96624852]
["bitfinex","SOLUSD",1756356939994,0.72,212.85,212.79,7.96624852]
["bitfinex","SOLUSD",1756356940606,7.96624852,212.83,212.72,5.37101541]
["bitfinex","SOLUSD",1756356940915,0.72,212.82,212.76,7.96624852]
["bitfinex","SOLUSD",1756356941115,8.68624852,212.82,212.72,0.67]
["bitfinex","SOLUSD",1756356941315,8.68624852,212.81,212.71,4.70121818]
["bitfinex","SOLUSD",1756356941499,0.72,212.81,212.74,7.96624852]
["bitfinex","SOLUSD",1756356941702,0.72,212.81,212.75,7.96624852]
["bitfinex","SOLUSD",1756356941891,0.72,212.8,212.67,4.70212065]
["bitfinex","SOLUSD",1756356942088,0.72,212.8,212.76,7.96624852]
["bitfinex","SOLUSD",1756356942510,0.72,212.8,212.76,12.66632639]
["bitfinex","SOLUSD",1756356942815,8.68624852,212.83,212.76,12.66632639]
["bitfinex","SOLUSD",1756356943020,8.68624852,212.82,212.72,0.67]
["bitfinex","SOLUSD",1756356943207,3.87613212,212.82,212.74,7.96624852]
["bitfinex","SOLUSD",1756356943521,0.72,212.82,212.75,7.96624852]
["bitfinex","SOLUSD",1756356943723,4.69837907,212.84,212.78,7.96624852]
["bitfinex","SOLUSD",1756356943724,7.96624852,212.84,212.78,7.96624852]
["bitfinex","SOLUSD",1756356944095,8.68624852,212.85,212.78,7.96624852]
["bitfinex","SOLUSD",1756356944294,8.68624852,212.85,212.78,8.63624852]
["bitfinex","SOLUSD",1756356944724,4.04580036,212.92,212.79,12.66571748]
["bitfinex","SOLUSD",1756356944921,7.96624852,212.86,212.79,5.36946896]
["bitfinex","SOLUSD",1756356945225,7.96624852,212.86,212.8,7.96624852]
["bitfinex","SOLUSD",1756356945807,0.72,212.87,212.8,7.96624852]
["bitfinex","SOLUSD",1756356946010,7.96624852,212.86,212.8,7.96624852]
["bitfinex","SOLUSD",1756356946417,8.68624852,212.87,212.8,7.96624852]
["bitfinex","SOLUSD",1756356946842,7.96624852,212.85,212.79,5.36946896]
["bitfinex","SOLUSD",1756356947140,12.66446142,212.85,212.78,7.96624852]
["bitfinex","SOLUSD",1756356947310,10.59366793,212.85,212.77,5.17545503]
["bitfinex","SOLUSD",1756356947516,8.33286984,212.84,212.77,5.17545503]
["bitfinex","SOLUSD",1756356947713,16.44357348,212.85,212.71,4.70123642]
["bitfinex","SOLUSD",1756356947896,5.17545503,212.79,212.71,0.67]
["bitfinex","SOLUSD",1756356948097,5.89545503,212.79,212.71,0.67]
["bitfinex","SOLUSD",1756356948302,0.72,212.79,212.73,5.17545503]
["bitfinex","SOLUSD",1756356948524,5.89545503,212.79,212.72,5.17545503]
["bitfinex","SOLUSD",1756356948838,5.89545503,212.79,212.77,0.03]
["bitfinex","SOLUSD",1756356948839,10.59505163,212.79,212.77,0.03]
["bitfinex","SOLUSD",1756356949039,9.01351461,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756356949246,26.38808218,212.78,212.75,0.03]
["bitfinex","SOLUSD",1756356949402,0.28432314,212.75,212.66,0.03]
["bitfinex","SOLUSD",1756356949602,4.17608564,212.74,212.66,0.03]
["bitfinex","SOLUSD",1756356949837,7.9716902,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356950211,0.68,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356950612,7.9716902,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356950815,0.68,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356951015,4.21145777,212.79,212.66,8.7116902]
["bitfinex","SOLUSD",1756356951207,7.9716902,212.76,212.69,7.9716902]
["bitfinex","SOLUSD",1756356951624,8.6516902,212.78,212.72,7.9716902]
["bitfinex","SOLUSD",1756356952142,7.9716902,212.77,212.7,7.9716902]
["bitfinex","SOLUSD",1756356952512,7.9716902,212.77,212.69,0.71]
["bitfinex","SOLUSD",1756356952714,0.68,212.78,212.71,7.9716902]
["bitfinex","SOLUSD",1756356953007,0.68,212.78,212.72,12.67270561]
["bitfinex","SOLUSD",1756356953208,7.9716902,212.79,212.72,12.67270561]
["bitfinex","SOLUSD",1756356953425,3.50252631,212.78,212.72,12.67270561]
["bitfinex","SOLUSD",1756356954034,7.9716902,212.78,212.71,7.9716902]
["bitfinex","SOLUSD",1756356954234,7.9716902,212.76,212.69,8.6816902]
["bitfinex","SOLUSD",1756356954622,7.9716902,212.77,212.7,7.9716902]
["bitfinex","SOLUSD",1756356954820,3.50436468,212.76,212.73,12.67248463]
["bitfinex","SOLUSD",1756356955142,7.9716902,212.8,212.74,7.9716902]
["bitfinex","SOLUSD",1756356955330,3.50479694,212.79,212.74,7.9716902]
["bitfinex","SOLUSD",1756356955541,4.18479694,212.79,212.73,12.67248463]
["bitfinex","SOLUSD",1756356955720,7.9716902,212.77,212.7,12.67314123]
["bitfinex","SOLUSD",1756356956049,4.69883342,212.82,212.69,7.9716902]
["bitfinex","SOLUSD",1756356956050,7.9716902,212.75,212.69,7.9716902]
["bitfinex","SOLUSD",1756356956425,0.68,212.76,212.69,7.9716902]
["bitfinex","SOLUSD",1756356956627,8.6516902,212.76,212.69,7.9716902]
["bitfinex","SOLUSD",1756356956829,8.6516902,212.76,212.69,12.67334733]
["bitfinex","SOLUSD",1756356957448,13.35188675,212.76,212.68,5.41188407]
["bitfinex","SOLUSD",1756356957653,13.35188675,212.76,212.69,7.9716902]
["bitfinex","SOLUSD",1756356957831,7.9716902,212.75,212.68,0.71]
["bitfinex","SOLUSD",1756356958035,11.47669687,212.74,212.67,7.9716902]
["bitfinex","SOLUSD",1756356958245,7.9716902,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756356958423,11.47723835,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356958627,8.6516902,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756356959045,0.68,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356959447,8.6516902,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756356959677,4.70152114,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756356959678,8.6516902,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756356959832,11.47593526,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356960027,12.15593526,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756356960980,13.59559401,212.66,212.63,1e-08]
["bitfinex","SOLUSD",1756356961155,0.28432314,212.63,212.47,5.41654447]
["bitfinex","SOLUSD",1756356961470,17.77983907,212.62,212.48,7.9716902]
["bitfinex","SOLUSD",1756356961763,7.33837871,212.61,212.47,0.71]
["bitfinex","SOLUSD",1756356961941,6.65837871,212.6,212.47,5.41638579]
["bitfinex","SOLUSD",1756356962135,3.49449539,212.59,212.48,0.71]
["bitfinex","SOLUSD",1756356962485,0.28432314,212.56,212.46,7.9716902]
["bitfinex","SOLUSD",1756356962637,0.28432314,212.56,212.45,0.71]
["bitfinex","SOLUSD",1756356962638,7.9716902,212.53,212.47,7.9716902]
["bitfinex","SOLUSD",1756356963166,7.9716902,212.55,212.49,7.9716902]
["bitfinex","SOLUSD",1756356963376,7.9716902,212.57,212.51,7.9716902]
["bitfinex","SOLUSD",1756356963662,7.9716902,212.56,212.5,8.6816902]
["bitfinex","SOLUSD",1756356963863,7.9716902,212.56,212.47,4.70654143]
["bitfinex","SOLUSD",1756356963864,7.9716902,212.54,212.47,8.6816902]
["bitfinex","SOLUSD",1756356964066,7.9716902,212.53,212.47,0.71]
["bitfinex","SOLUSD",1756356964267,7.9716902,212.53,212.47,8.6816902]
["bitfinex","SOLUSD",1756356964437,7.9716902,212.54,212.47,0.71]
["bitfinex","SOLUSD",1756356964640,7.9716902,212.52,212.44,4.90711803]
["bitfinex","SOLUSD",1756356964943,7.9716902,212.52,212.46,7.9716902]
["bitfinex","SOLUSD",1756356965253,20.0,212.62,212.44,5.61711803]
["bitfinex","SOLUSD",1756356965254,3.92713463,212.67,212.51,7.9716902]
["bitfinex","SOLUSD",1756356965443,21.30123453,212.7,212.45,4.70698987]
["bitfinex","SOLUSD",1756356965444,7.9716902,212.62,212.56,7.9716902]
["bitfinex","SOLUSD",1756356965640,8.6516902,212.64,212.58,7.9716902]
["bitfinex","SOLUSD",1756356965950,7.9716902,212.66,212.6,7.9716902]
["bitfinex","SOLUSD",1756356966159,7.9716902,212.65,212.59,8.6816902]
["bitfinex","SOLUSD",1756356966330,7.9716902,212.69,212.63,7.9716902]
["bitfinex","SOLUSD",1756356966861,7.9716902,212.68,212.62,8.6816902]
["bitfinex","SOLUSD",1756356967067,7.9716902,212.68,212.12,17.58094847]
["bitfinex","SOLUSD",1756356967068,20.0,212.58,212.33,0.03]
["bitfinex","SOLUSD",1756356967232,7.9716902,212.48,212.4,0.71]
["bitfinex","SOLUSD",1756356967435,0.28432314,212.51,212.4,0.71]
["bitfinex","SOLUSD",1756356967634,7.9716902,212.49,212.46,0.03]
["bitfinex","SOLUSD",1756356967834,7.9716902,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756356968068,0.28432314,212.54,212.46,0.03]
["bitfinex","SOLUSD",1756356968069,7.9716902,212.49,212.46,0.03]
["bitfinex","SOLUSD",1756356968241,7.9716902,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356968435,0.68,212.55,212.46,0.03]
["bitfinex","SOLUSD",1756356968638,7.9716902,212.48,212.46,0.74]
["bitfinex","SOLUSD",1756356968851,7.9716902,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356969244,0.68,212.55,212.46,0.03]
["bitfinex","SOLUSD",1756356969245,7.9716902,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756356969849,17.43336134,212.52,212.46,0.03]
["bitfinex","SOLUSD",1756356970045,3.47143283,212.51,212.46,0.74]
["bitfinex","SOLUSD",1756356970258,7.9716902,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356970455,7.9716902,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756356970963,7.9716902,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356971261,12.67817751,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356971567,4.70648731,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756356971755,12.11916438,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756356972064,12.40348752,212.47,212.44,0.2]
["bitfinex","SOLUSD",1756356972266,8.25601334,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756356972562,11.72348752,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756356972763,4.43179732,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756356972946,0.28432314,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756356973262,4.70809792,212.4,212.32,0.71]
["bitfinex","SOLUSD",1756356973468,8.6516902,212.39,212.29,0.03]
["bitfinex","SOLUSD",1756356973670,4.14299259,212.39,212.29,0.74]
["bitfinex","SOLUSD",1756356973838,3.46299259,212.38,212.33,0.74]
["bitfinex","SOLUSD",1756356974035,7.9716902,212.37,212.35,0.74]
["bitfinex","SOLUSD",1756356974262,7.9716902,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756356974770,0.68,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756356974941,13.87991715,212.35,212.33,1e-08]
["bitfinex","SOLUSD",1756356975142,11.71606433,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1756356975347,3.46005099,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1756356975570,12.68023948,212.38,212.33,1e-08]
["bitfinex","SOLUSD",1756356975868,12.68023948,212.38,212.33,0.71000001]
["bitfinex","SOLUSD",1756356976068,55.30579365,212.49,212.34,8.6816902]
["bitfinex","SOLUSD",1756356976260,7.9716902,212.44,212.37,7.9716902]
["bitfinex","SOLUSD",1756356976458,7.9716902,212.44,212.33,1e-08]
["bitfinex","SOLUSD",1756356976459,7.9716902,212.44,212.38,0.71]
["bitfinex","SOLUSD",1756356976766,4.7065468,212.47,212.38,0.71]
["bitfinex","SOLUSD",1756356976767,7.9716902,212.46,212.39,7.9716902]
["bitfinex","SOLUSD",1756356976948,0.68,212.57,212.45,7.9716902]
["bitfinex","SOLUSD",1756356977266,7.9716902,212.51,212.43,0.71]
["bitfinex","SOLUSD",1756356977456,7.9716902,212.47,212.38,0.71]
["bitfinex","SOLUSD",1756356977637,7.9716902,212.45,212.38,8.6816902]
["bitfinex","SOLUSD",1756356977843,7.9716902,212.49,212.43,7.9716902]
["bitfinex","SOLUSD",1756356978143,3.45143353,212.48,212.43,0.71]
["bitfinex","SOLUSD",1756356978344,0.7,212.62,212.47,7.9716902]
["bitfinex","SOLUSD",1756356978649,7.9716902,212.57,212.51,7.9716902]
["bitfinex","SOLUSD",1756356978843,0.7,212.62,212.48,0.67]
["bitfinex","SOLUSD",1756356978844,11.42144159,212.56,212.48,0.67]
["bitfinex","SOLUSD",1756356979153,7.9716902,212.52,212.45,8.6416902]
["bitfinex","SOLUSD",1756356979366,12.67720116,212.52,212.45,8.6416902]
["bitfinex","SOLUSD",1756356979570,7.9716902,212.53,212.46,7.9716902]
["bitfinex","SOLUSD",1756356979744,3.45094807,212.52,212.46,7.9716902]
["bitfinex","SOLUSD",1756356979944,7.9716902,212.51,212.44,0.67]
["bitfinex","SOLUSD",1756356980144,7.9716902,212.49,212.44,0.67]
["bitfinex","SOLUSD",1756356980669,7.9716902,212.47,212.41,7.9716902]
["bitfinex","SOLUSD",1756356981046,7.9716902,212.46,212.4,0.67]
["bitfinex","SOLUSD",1756356981259,0.7,212.51,212.4,0.67]
["bitfinex","SOLUSD",1756356981461,11.61083141,212.5,212.4,0.67]
["bitfinex","SOLUSD",1756356981660,3.45248095,212.49,212.4,12.9121649]
["bitfinex","SOLUSD",1756356981846,3.45248095,212.49,212.41,12.2421649]
["bitfinex","SOLUSD",1756356982056,12.2421649,212.44,212.36,0.67]
["bitfinex","SOLUSD",1756356982267,3.45341306,212.43,212.37,12.2421649]
["bitfinex","SOLUSD",1756356982652,3.45341306,212.43,212.36,0.67]
["bitfinex","SOLUSD",1756356982869,3.45341306,212.43,212.39,12.2421649]
["bitfinex","SOLUSD",1756356983051,12.2421649,212.47,212.4,12.9121649]
["bitfinex","SOLUSD",1756356983373,16.94934455,212.45,212.4,0.67]
["bitfinex","SOLUSD",1756356983550,15.69529048,212.44,212.38,0.67]
["bitfinex","SOLUSD",1756356983759,12.2421649,212.44,212.38,0.67]
["bitfinex","SOLUSD",1756356984073,3.45472748,212.43,212.38,0.67]
["bitfinex","SOLUSD",1756356984248,0.7,212.54,212.42,12.2421649]
["bitfinex","SOLUSD",1756356984443,12.2421649,212.56,212.41,13.59559401]
["bitfinex","SOLUSD",1756356984644,0.7,212.61,212.42,43.78432314]
["bitfinex","SOLUSD",1756356984960,12.2421649,212.59,212.43,13.59559401]
["bitfinex","SOLUSD",1756356985163,12.2421649,212.57,212.5,12.2421649]
["bitfinex","SOLUSD",1756356985475,4.7049967,212.54,212.49,12.2421649]
["bitfinex","SOLUSD",1756356986065,16.94693192,212.56,212.49,12.2421649]
["bitfinex","SOLUSD",1756356986371,4.70476702,212.56,212.5,12.2421649]
["bitfinex","SOLUSD",1756356986676,16.94653253,212.57,212.5,12.2421649]
["bitfinex","SOLUSD",1756356987355,16.94653253,212.57,212.38,43.42]
["bitfinex","SOLUSD",1756356987356,12.2421649,212.53,212.38,43.42]
["bitfinex","SOLUSD",1756356987556,16.46519935,212.57,212.45,12.2421649]
["bitfinex","SOLUSD",1756356987557,17.64760438,212.52,212.45,12.2421649]
["bitfinex","SOLUSD",1756356987872,12.2421649,212.51,212.45,12.2421649]
["bitfinex","SOLUSD",1756356988077,12.2421649,212.49,212.42,12.2421649]
["bitfinex","SOLUSD",1756356988448,0.06,212.47,212.41,12.2421649]
["bitfinex","SOLUSD",1756356988792,12.3021649,212.47,212.4,12.2421649]
["bitfinex","SOLUSD",1756356988980,12.3021649,212.47,212.39,12.2421649]
["bitfinex","SOLUSD",1756356988981,12.2421649,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356989346,0.76,212.47,212.34,4.70942827]
["bitfinex","SOLUSD",1756356989569,4.70721144,212.44,212.38,12.2421649]
["bitfinex","SOLUSD",1756356989875,0.76,212.47,212.39,12.2421649]
["bitfinex","SOLUSD",1756356989876,16.94912993,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356990049,16.94912993,212.46,212.34,12.242165]
["bitfinex","SOLUSD",1756356990249,16.94912993,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356990447,16.94912993,212.46,212.34,12.242165]
["bitfinex","SOLUSD",1756356990448,13.0021649,212.47,212.4,12.2421649]
["bitfinex","SOLUSD",1756356990855,13.0021649,212.47,212.34,12.242165]
["bitfinex","SOLUSD",1756356990856,12.2421649,212.45,212.34,12.242165]
["bitfinex","SOLUSD",1756356991051,12.2421649,212.44,212.37,12.2421649]
["bitfinex","SOLUSD",1756356991274,12.2421649,212.44,212.34,12.242165]
["bitfinex","SOLUSD",1756356991462,12.2421649,212.44,212.37,12.2421649]
["bitfinex","SOLUSD",1756356991652,4.70743303,212.43,212.37,12.2421649]
["bitfinex","SOLUSD",1756356991954,0.7,212.46,212.37,4.70874474]
["bitfinex","SOLUSD",1756356992164,12.9421649,212.46,212.4,12.2421649]
["bitfinex","SOLUSD",1756356992567,0.7,212.46,212.37,4.70874474]
["bitfinex","SOLUSD",1756356992748,0.7,212.46,212.4,12.2421649]
["bitfinex","SOLUSD",1756356992945,17.64899062,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356993163,17.64899062,212.46,212.37,4.70874474]
["bitfinex","SOLUSD",1756356993362,5.40682572,212.46,212.4,12.2421649]
["bitfinex","SOLUSD",1756356993750,17.64899062,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356994257,5.40682572,212.46,212.39,12.2421649]
["bitfinex","SOLUSD",1756356994468,17.64899062,212.46,212.37,4.70874474]
["bitfinex","SOLUSD",1756356994657,17.64899062,212.46,212.34,12.242165]
["bitfinex","SOLUSD",1756356994658,12.2421649,212.39,212.34,12.242165]
["bitfinex","SOLUSD",1756356994866,12.2421649,212.37,212.33,1e-08]
["bitfinex","SOLUSD",1756356995098,12.2421649,212.35,212.33,1e-08]
["bitfinex","SOLUSD",1756356995374,12.9421649,212.36,212.33,1e-08]
["bitfinex","SOLUSD",1756356995547,0.7,212.36,212.33,1e-08]
["bitfinex","SOLUSD",1756356995750,12.2421649,212.39,212.33,12.24216491]
["bitfinex","SOLUSD",1756356996351,12.9421649,212.4,212.34,12.2421649]
["bitfinex","SOLUSD",1756356996552,12.9421649,212.4,212.33,12.24216491]
["bitfinex","SOLUSD",1756356996780,12.2421649,212.39,212.33,12.24216491]
["bitfinex","SOLUSD",1756356996980,12.9421649,212.4,212.33,12.24216491]
["bitfinex","SOLUSD",1756356997201,0.7,212.43,212.36,12.2421649]
["bitfinex","SOLUSD",1756356997489,12.2421649,212.41,212.33,1e-08]
["bitfinex","SOLUSD",1756356997658,12.2421649,212.39,212.33,1e-08]
["bitfinex","SOLUSD",1756356997857,12.2421649,212.39,212.33,12.24216491]
["bitfinex","SOLUSD",1756356998053,0.7,212.38,212.33,1e-08]
["bitfinex","SOLUSD",1756356998253,12.9421649,212.38,212.33,1e-08]
["bitfinex","SOLUSD",1756356998499,12.2421649,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1756356998799,0.7,212.38,212.33,1e-08]
["bitfinex","SOLUSD",1756356998968,12.9421649,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1756356999794,12.9421649,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756356999795,32.90884682,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756356999976,12.2421649,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756357000181,15.72824835,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756357000376,16.42824835,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756357000582,4.18608345,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756357000782,16.42824835,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756357001085,16.42824835,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756357001086,0.28432314,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756357001286,15.72824835,212.29,212.25,0.03]
["bitfinex","SOLUSD",1756357001483,0.28432314,212.3,212.25,0.03]
["bitfinex","SOLUSD",1756357001484,12.2421649,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756357001688,12.2421649,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756357001869,0.7,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756357002074,12.9421649,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357002477,0.7,212.29,212.22,0.03]
["bitfinex","SOLUSD",1756357002671,12.2421649,212.29,212.22,0.03]
["bitfinex","SOLUSD",1756357002868,4.70965007,212.33,212.22,0.03]
["bitfinex","SOLUSD",1756357002869,12.2421649,212.32,212.26,12.2421649]
["bitfinex","SOLUSD",1756357003175,0.7,212.36,212.22,0.03]
["bitfinex","SOLUSD",1756357003386,12.2421649,212.35,212.25,0.07]
["bitfinex","SOLUSD",1756357003594,12.2421649,212.34,212.25,0.07]
["bitfinex","SOLUSD",1756357003905,12.2421649,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756357004072,0.28432314,212.21,212.1,2.45877718]
["bitfinex","SOLUSD",1756357004391,0.28432314,212.21,212.07,12.2721649]
["bitfinex","SOLUSD",1756357004392,3.90322222,212.29,212.16,12.4421649]
["bitfinex","SOLUSD",1756357004707,0.7,212.26,212.17,12.2421649]
["bitfinex","SOLUSD",1756357004885,12.2421649,212.24,212.17,12.2421649]
["bitfinex","SOLUSD",1756357005094,3.4925632,212.23,212.17,12.2421649]
["bitfinex","SOLUSD",1756357005391,12.2421649,212.22,212.16,12.4421649]
["bitfinex","SOLUSD",1756357005599,12.2421649,212.26,212.19,12.2421649]
["bitfinex","SOLUSD",1756357005799,12.2421649,212.27,212.2,12.2421649]
["bitfinex","SOLUSD",1756357006000,3.48952334,212.26,212.2,12.2421649]
["bitfinex","SOLUSD",1756357006178,3.48952334,212.26,212.19,4.71255006]
["bitfinex","SOLUSD",1756357006179,12.2421649,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756357006375,0.28432314,212.29,212.22,0.03]
["bitfinex","SOLUSD",1756357006593,12.2421649,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756357007098,5.41031559,212.3,212.22,0.03]
["bitfinex","SOLUSD",1756357007288,12.2421649,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756357007629,12.2421649,212.3,212.22,0.03]
["bitfinex","SOLUSD",1756357007785,12.2421649,212.29,212.22,16.98405373]
["bitfinex","SOLUSD",1756357008104,43.32,212.39,212.27,12.2421649]
["bitfinex","SOLUSD",1756357008408,6.97317691,212.38,212.32,12.2421649]
["bitfinex","SOLUSD",1756357008611,16.95056316,212.39,212.33,12.2421649]
["bitfinex","SOLUSD",1756357008612,12.2421649,212.39,212.33,12.2421649]
["bitfinex","SOLUSD",1756357008776,0.7,212.41,212.29,0.33]
["bitfinex","SOLUSD",1756357009111,12.2421649,212.36,212.27,12.242165]
["bitfinex","SOLUSD",1756357009274,12.2421649,212.35,212.28,12.2421649]
["bitfinex","SOLUSD",1756357009475,12.2421649,212.35,212.24,0.33]
["bitfinex","SOLUSD",1756357009739,12.2421649,212.32,212.25,12.242164]
["bitfinex","SOLUSD",1756357010000,12.2421649,212.32,212.23,4.71168632]
["bitfinex","SOLUSD",1756357010177,12.2421649,212.31,212.25,12.2421649]
["bitfinex","SOLUSD",1756357010371,12.2421649,212.32,212.26,12.2421649]
["bitfinex","SOLUSD",1756357011680,12.2421649,212.31,212.25,12.2421649]
["bitfinex","SOLUSD",1756357012388,12.2421649,212.3,212.22,12.272165]
["bitfinex","SOLUSD",1756357012583,12.2421649,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756357012980,12.9421649,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756357013181,12.9421649,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357013988,12.9421649,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756357014587,0.7,212.28,212.22,0.03]
["bitfinex","SOLUSD",1756357014813,12.2421649,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756357015883,12.2421649,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756357016078,12.2421649,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756357016285,12.9421649,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357016501,12.2421649,212.28,212.22,12.2721649]
["bitfinex","SOLUSD",1756357016692,12.2421649,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756357017094,12.9421649,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756357017810,0.7,212.35,212.25,12.2421649]
["bitfinex","SOLUSD",1756357018021,0.7,212.35,212.29,12.2421649]
["bitfinex","SOLUSD",1756357018238,12.2421649,212.37,212.31,12.2421649]
["bitfinex","SOLUSD",1756357018511,12.2421649,212.37,212.25,13.92559401]
["bitfinex","SOLUSD",1756357018810,12.2421649,212.37,212.31,12.2421649]
["bitfinex","SOLUSD",1756357019123,12.2421649,212.35,212.29,12.2421649]
["bitfinex","SOLUSD",1756357019320,12.2421649,212.36,212.3,12.2421649]
["bitfinex","SOLUSD",1756357019495,0.7,212.38,212.3,12.2421649]
["bitfinex","SOLUSD",1756357019712,12.2421649,212.36,212.3,16.95243705]
["bitfinex","SOLUSD",1756357019904,12.2421649,212.36,212.3,12.2421649]
["bitfinex","SOLUSD",1756357021010,12.2421649,212.39,212.33,12.2421649]
["bitfinex","SOLUSD",1756357021416,12.2421649,212.37,212.31,12.2421649]
["bitfinex","SOLUSD",1756357021620,0.7,212.39,212.29,0.33]
["bitfinex","SOLUSD",1756357021789,12.2421649,212.4,212.3,16.48610456]
["bitfinex","SOLUSD",1756357021992,12.2421649,212.4,212.33,12.2421649]
["bitfinex","SOLUSD",1756357022190,12.2421649,212.39,212.33,12.2421649]
["bitfinex","SOLUSD",1756357022389,12.2421649,212.39,212.3,16.48610456]
["bitfinex","SOLUSD",1756357022390,12.2421649,212.38,212.32,12.2421649]
["bitfinex","SOLUSD",1756357022608,0.7,212.41,212.31,12.2421649]
["bitfinex","SOLUSD",1756357022918,12.2421649,212.38,212.32,12.2421649]
["bitfinex","SOLUSD",1756357023116,12.2421649,212.38,212.31,12.2421649]
["bitfinex","SOLUSD",1756357023314,12.2421649,212.37,212.3,16.95248049]
["bitfinex","SOLUSD",1756357023494,0.7,212.39,212.32,12.2421649]
["bitfinex","SOLUSD",1756357023695,12.2421649,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756357024192,13.0021649,212.39,212.33,16.95181497]
["bitfinex","SOLUSD",1756357024394,0.06,212.39,212.33,16.95181497]
["bitfinex","SOLUSD",1756357024801,0.06,212.39,212.35,12.2421649]
["bitfinex","SOLUSD",1756357024985,12.2421649,212.37,212.29,4.71053747]
["bitfinex","SOLUSD",1756357025191,12.2421649,212.38,212.32,12.2421649]
["bitfinex","SOLUSD",1756357025389,12.2421649,212.37,212.31,12.2421649]
["bitfinex","SOLUSD",1756357025591,12.2421649,212.37,212.29,16.48688115]
["bitfinex","SOLUSD",1756357025913,0.06,212.39,212.32,16.95203679]
["bitfinex","SOLUSD",1756357026422,12.2421649,212.38,212.32,16.95203679]
["bitfinex","SOLUSD",1756357026891,12.2421649,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756357027232,0.06,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1756357027233,12.2421649,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756357027393,0.06,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1756357027394,12.2421649,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756357028426,0.76,212.39,212.29,12.2421649]
["bitfinex","SOLUSD",1756357028427,12.2421649,212.35,212.29,12.2421649]
["bitfinex","SOLUSD",1756357029135,12.2421649,212.35,212.28,16.95292427]
["bitfinex","SOLUSD",1756357029433,12.2421649,212.38,212.32,12.2421649]
["bitfinex","SOLUSD",1756357029622,12.2421649,212.38,212.31,12.2421649]
["bitfinex","SOLUSD",1756357029933,12.2421649,212.36,212.29,12.2421649]
["bitfinex","SOLUSD",1756357030232,12.2421649,212.34,212.28,28.7298227]
["bitfinex","SOLUSD",1756357030432,12.2421649,212.35,212.29,12.2421649]
["bitfinex","SOLUSD",1756357030832,0.7,212.37,212.28,28.7298227]
["bitfinex","SOLUSD",1756357031147,12.2421649,212.35,212.28,28.7298227]
["bitfinex","SOLUSD",1756357032218,12.2421649,212.34,212.27,4.71098129]
["bitfinex","SOLUSD",1756357032410,0.7,212.36,212.27,16.95314619]
["bitfinex","SOLUSD",1756357032613,12.2421649,212.33,212.27,16.95314619]
["bitfinex","SOLUSD",1756357032810,12.2421649,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1756357033024,12.2421649,212.33,212.27,16.95314619]
["bitfinex","SOLUSD",1756357033311,7.99934197,212.34,212.28,7.99934197]
["bitfinex","SOLUSD",1756357033932,0.06,212.39,212.33,7.99934197]
["bitfinex","SOLUSD",1756357034126,0.06,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1756357035434,0.06,212.39,212.36,12.70832671]
["bitfinex","SOLUSD",1756357035640,0.06,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1756357036340,0.06,212.39,212.36,7.99934197]
["bitfinex","SOLUSD",1756357038248,0.06,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756357038744,8.68934197,212.38,212.32,7.99934197]
["bitfinex","SOLUSD",1756357038943,8.68934197,212.38,212.3,47.05031559]
["bitfinex","SOLUSD",1756357039122,8.68934197,212.38,212.31,7.99934197]
["bitfinex","SOLUSD",1756357039554,0.69,212.38,212.33,7.99934197]
["bitfinex","SOLUSD",1756357039730,0.69,212.37,212.33,7.99934197]
["bitfinex","SOLUSD",1756357040439,0.69,212.37,212.3,58.82610456]
["bitfinex","SOLUSD",1756357040440,0.69,212.37,212.32,7.99934197]
["bitfinex","SOLUSD",1756357040748,0.06,212.39,212.36,7.99934197]
["bitfinex","SOLUSD",1756357040937,0.06,212.39,212.33,0.33]
["bitfinex","SOLUSD",1756357041253,0.06,212.39,212.36,7.99934197]
["bitfinex","SOLUSD",1756357041454,0.06,212.39,212.33,0.33]
["bitfinex","SOLUSD",1756357041746,0.06,212.39,212.31,13.59559401]
["bitfinex","SOLUSD",1756357041747,7.99934197,212.37,212.31,7.99934197]
["bitfinex","SOLUSD",1756357041947,8.68934197,212.38,212.31,7.99934197]
["bitfinex","SOLUSD",1756357042136,8.68934197,212.38,212.32,7.99934197]
["bitfinex","SOLUSD",1756357042332,7.99934197,212.35,212.27,12.71032326]
["bitfinex","SOLUSD",1756357042531,7.99934197,212.31,212.24,7.99934197]
["bitfinex","SOLUSD",1756357042747,8.68934197,212.31,212.24,7.99934197]
["bitfinex","SOLUSD",1756357042950,8.68934197,212.31,212.22,42.56]
["bitfinex","SOLUSD",1756357042951,0.69,212.31,212.25,7.99934197]
["bitfinex","SOLUSD",1756357043125,0.69,212.31,212.26,7.99934197]
["bitfinex","SOLUSD",1756357043326,0.69,212.3,212.26,7.99934197]
["bitfinex","SOLUSD",1756357043545,0.69,212.34,212.28,7.99934197]
["bitfinex","SOLUSD",1756357044053,0.06,212.39,212.29,7.99934197]
["bitfinex","SOLUSD",1756357044255,0.06,212.39,212.3,4.71031559]
["bitfinex","SOLUSD",1756357044256,7.99934197,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1756357044464,7.99934197,212.32,212.25,7.99934197]
["bitfinex","SOLUSD",1756357044755,0.69,212.34,212.28,7.99934197]
["bitfinex","SOLUSD",1756357045345,8.68934197,212.34,212.27,7.99934197]
["bitfinex","SOLUSD",1756357045535,7.99934197,212.33,212.26,7.99934197]
["bitfinex","SOLUSD",1756357045950,7.99934197,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1756357046129,7.99934197,212.32,212.26,7.99934197]
["bitfinex","SOLUSD",1756357046330,7.99934197,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1756357046651,7.99934197,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756357046837,0.69,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756357047032,7.99934197,212.27,212.23,4.71165209]
["bitfinex","SOLUSD",1756357047434,7.99934197,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756357047841,8.68934197,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357048338,0.69,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357048860,7.99934197,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357049063,8.68934197,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756357049536,8.68934197,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357049740,7.99934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357050252,0.69,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357050452,0.69,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756357050637,7.99934197,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357050950,0.69,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756357050951,0.69,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756357051153,7.99934197,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756357051357,0.69,212.26,212.21,7.99934197]
["bitfinex","SOLUSD",1756357051537,0.69,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756357051728,0.69,212.26,212.2,8.02934197]
["bitfinex","SOLUSD",1756357051933,0.69,212.26,212.21,7.99934197]
["bitfinex","SOLUSD",1756357052234,7.99934197,212.27,212.2,8.02934197]
["bitfinex","SOLUSD",1756357052448,7.99934197,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357052652,8.68934197,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357053661,8.68934197,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357053861,0.69,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357054164,8.68934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357054952,13.40165524,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357055250,13.68597838,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357055558,8.68934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357056861,0.69,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357057046,8.68934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357057242,13.40165524,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357057762,8.68934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357058660,7.99934197,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357059368,0.69,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357059672,0.06,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756357060538,0.06,212.24,212.21,7.99934197]
["bitfinex","SOLUSD",1756357060766,0.06,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756357060767,0.06,212.27,212.23,21.59493598]
["bitfinex","SOLUSD",1756357060972,0.06,212.27,212.26,12.71054521]
["bitfinex","SOLUSD",1756357061970,0.06,212.29,212.26,13.01054521]
["bitfinex","SOLUSD",1756357062172,0.06,212.29,212.28,7.99934197]
["bitfinex","SOLUSD",1756357062653,0.06,212.29,212.28,8.29934197]
["bitfinex","SOLUSD",1756357063248,0.06,212.29,212.28,5.01075937]
["bitfinex","SOLUSD",1756357063442,0.06,212.29,212.28,13.01010134]
["bitfinex","SOLUSD",1756357066261,0.75,212.29,212.22,0.3]
["bitfinex","SOLUSD",1756357066577,0.75,212.29,212.25,7.99934197]
["bitfinex","SOLUSD",1756357066748,0.06,212.29,212.22,0.3]
["bitfinex","SOLUSD",1756357066954,0.06,212.29,212.28,7.99934197]
["bitfinex","SOLUSD",1756357067154,0.06,212.29,212.28,8.29934197]
["bitfinex","SOLUSD",1756357067557,0.06,212.29,212.28,13.01010134]
["bitfinex","SOLUSD",1756357067755,0.06,212.39,212.29,13.59559401]
["bitfinex","SOLUSD",1756357067957,0.06,212.39,212.38,7.99934197]
["bitfinex","SOLUSD",1756357068465,1e-08,212.42,212.39,13.59559401]
["bitfinex","SOLUSD",1756357068669,1e-08,212.42,212.41,21.59493598]
["bitfinex","SOLUSD",1756357069082,1e-08,212.44,212.42,13.59559401]
["bitfinex","SOLUSD",1756357069254,0.06,212.47,212.44,13.59559401]
["bitfinex","SOLUSD",1756357069255,1e-08,212.47,212.44,13.59559401]
["bitfinex","SOLUSD",1756357069459,1e-08,212.47,212.46,7.99934197]
["bitfinex","SOLUSD",1756357069854,1e-08,212.47,212.45,4.70696307]
["bitfinex","SOLUSD",1756357070292,1e-08,212.47,212.46,7.99934197]
["bitfinex","SOLUSD",1756357071085,1e-08,212.47,212.43,4.70740462]
["bitfinex","SOLUSD",1756357071276,0.68,212.46,212.42,7.99934197]
["bitfinex","SOLUSD",1756357071471,0.68,212.45,212.4,50.05934197]
["bitfinex","SOLUSD",1756357071781,0.68,212.44,212.4,42.06]
["bitfinex","SOLUSD",1756357072080,0.68,212.43,212.37,7.99934197]
["bitfinex","SOLUSD",1756357072251,0.68,212.43,212.39,7.99934197]
["bitfinex","SOLUSD",1756357072452,0.68,212.43,212.38,50.05934197]
["bitfinex","SOLUSD",1756357072655,0.68,212.42,212.38,50.05934197]
["bitfinex","SOLUSD",1756357072855,0.68,212.41,212.38,42.06]
["bitfinex","SOLUSD",1756357073162,7.99934197,212.42,212.38,42.06]
["bitfinex","SOLUSD",1756357073472,0.68,212.4,212.38,42.06]
["bitfinex","SOLUSD",1756357074180,12.70698542,212.43,212.38,42.06]
["bitfinex","SOLUSD",1756357074380,0.68,212.43,212.38,50.05934197]
["bitfinex","SOLUSD",1756357074680,8.67934197,212.43,212.38,42.06]
["bitfinex","SOLUSD",1756357074884,0.68,212.42,212.38,42.06]
["bitfinex","SOLUSD",1756357075752,0.68,212.41,212.27,0.3]
["bitfinex","SOLUSD",1756357075983,7.99934197,212.37,212.31,7.99934197]
["bitfinex","SOLUSD",1756357076286,8.67934197,212.38,212.31,7.99934197]
["bitfinex","SOLUSD",1756357076960,7.99934197,212.37,212.31,7.99934197]
["bitfinex","SOLUSD",1756357077157,7.99934197,212.35,212.28,42.07]
["bitfinex","SOLUSD",1756357077350,0.68,212.36,212.28,42.07]
["bitfinex","SOLUSD",1756357077351,7.99934197,212.34,212.28,42.07]
["bitfinex","SOLUSD",1756357077570,7.99934197,212.35,212.28,50.06934197]
["bitfinex","SOLUSD",1756357078389,7.99934197,212.34,212.28,42.07]
["bitfinex","SOLUSD",1756357078558,8.67934197,212.33,212.28,42.07]
["bitfinex","SOLUSD",1756357078758,8.67934197,212.32,212.28,42.07]
["bitfinex","SOLUSD",1756357079082,0.68,212.32,212.28,42.07]
["bitfinex","SOLUSD",1756357079284,7.99934197,212.33,212.28,46.78073717]
["bitfinex","SOLUSD",1756357079490,0.68,212.33,212.28,54.78007914]
["bitfinex","SOLUSD",1756357079657,0.68,212.32,212.28,54.78007914]
["bitfinex","SOLUSD",1756357079982,7.99934197,212.34,212.28,54.78007914]
["bitfinex","SOLUSD",1756357080177,0.68,212.36,212.28,46.78073717]
["bitfinex","SOLUSD",1756357080365,7.99934197,212.34,212.28,46.78073717]
["bitfinex","SOLUSD",1756357080755,0.06,212.4,212.33,7.99934197]
["bitfinex","SOLUSD",1756357080963,8.67934197,212.39,212.33,42.04]
["bitfinex","SOLUSD",1756357081175,7.99934197,212.38,212.33,42.04]
["bitfinex","SOLUSD",1756357081372,7.99934197,212.36,212.33,42.04]
["bitfinex","SOLUSD",1756357081590,0.74,212.4,212.33,42.04]
["bitfinex","SOLUSD",1756357081759,0.74,212.4,212.33,54.74899039]
["bitfinex","SOLUSD",1756357081958,7.99934197,212.38,212.31,7.99934197]
["bitfinex","SOLUSD",1756357082260,8.67934197,212.39,212.32,7.99934197]
["bitfinex","SOLUSD",1756357082473,7.99934197,212.36,212.3,42.04]
["bitfinex","SOLUSD",1756357082774,7.99934197,212.38,212.32,7.99934197]
["bitfinex","SOLUSD",1756357082968,7.99934197,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756357083167,7.99934197,212.34,212.28,0.03]
["bitfinex","SOLUSD",1756357083373,0.96432314,212.37,212.28,0.03]
["bitfinex","SOLUSD",1756357083570,0.28432314,212.35,212.28,0.03]
["bitfinex","SOLUSD",1756357083884,7.99934197,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357084059,8.67934197,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357084981,13.67420258,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357085191,37.4133651,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357085375,41.26916643,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357085682,13.87991715,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756357085854,43.30936295,212.29,212.2,0.03]
["bitfinex","SOLUSD",1756357085855,29.87860109,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756357086179,13.87991715,212.2,212.16,0.2]
["bitfinex","SOLUSD",1756357086480,7.99934197,212.17,212.16,0.2]
["bitfinex","SOLUSD",1756357086870,8.67934197,212.17,212.16,0.2]
["bitfinex","SOLUSD",1756357087481,7.99934197,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756357087789,7.99934197,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756357087965,7.99934197,212.17,212.16,0.2]
["bitfinex","SOLUSD",1756357088660,13.87991715,212.16,212.11,0.2]
["bitfinex","SOLUSD",1756357088875,13.87991715,212.16,212.04,0.03]
["bitfinex","SOLUSD",1756357088876,0.28432314,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756357089079,8.28366511,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357089280,8.67934197,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357090265,8.96366511,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357090464,7.99934197,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357090865,7.99934197,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357091083,7.99934197,212.09,212.07,42.22]
["bitfinex","SOLUSD",1756357091591,0.68,212.15,212.07,46.93537155]
["bitfinex","SOLUSD",1756357091891,4.71264822,212.2,212.08,42.89]
["bitfinex","SOLUSD",1756357092072,0.68,212.18,212.08,42.89]
["bitfinex","SOLUSD",1756357092264,7.99934197,212.13,212.08,42.89]
["bitfinex","SOLUSD",1756357092489,7.99934197,212.14,212.09,0.69]
["bitfinex","SOLUSD",1756357092788,7.99934197,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756357092961,7.99934197,212.15,212.11,42.18]
["bitfinex","SOLUSD",1756357093165,0.68,212.21,212.12,4.71431265]
["bitfinex","SOLUSD",1756357093387,12.27483905,212.16,212.13,42.16]
["bitfinex","SOLUSD",1756357093990,12.27483905,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1756357094192,12.27483905,212.17,212.13,42.12]
["bitfinex","SOLUSD",1756357094393,12.27483905,212.14,212.07,16.9902632]
["bitfinex","SOLUSD",1756357094583,12.27483905,212.11,212.06,4.81550095]
["bitfinex","SOLUSD",1756357094778,12.27483905,212.11,212.07,42.12]
["bitfinex","SOLUSD",1756357095174,12.27483905,212.08,212.06,0.1]
["bitfinex","SOLUSD",1756357095389,12.27483905,212.16,212.08,0.72]
["bitfinex","SOLUSD",1756357095686,13.59559401,212.24,212.08,0.72]
["bitfinex","SOLUSD",1756357095687,12.27483905,212.19,212.13,12.27483905]
["bitfinex","SOLUSD",1756357095888,12.27483905,212.2,212.14,12.27483905]
["bitfinex","SOLUSD",1756357096392,12.95483905,212.21,212.15,12.27483905]
["bitfinex","SOLUSD",1756357096568,12.27483905,212.22,212.16,12.27483905]
["bitfinex","SOLUSD",1756357096775,12.27483905,212.17,212.08,0.03]
["bitfinex","SOLUSD",1756357096981,0.14216157,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357097197,3.62496456,212.16,212.08,0.03]
["bitfinex","SOLUSD",1756357097198,12.27483905,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357097687,12.95483905,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357097890,12.27483905,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357098091,12.27483905,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357098682,12.27483905,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357098883,12.95483905,212.12,212.08,42.41]
["bitfinex","SOLUSD",1756357099095,12.95483905,212.15,212.08,12.30483905]
["bitfinex","SOLUSD",1756357099398,12.27483905,212.13,212.09,42.34]
["bitfinex","SOLUSD",1756357099594,12.27483905,212.13,212.08,4.7451969]
["bitfinex","SOLUSD",1756357099764,12.27483905,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357099969,12.27483905,212.1,212.08,42.35]
["bitfinex","SOLUSD",1756357100192,12.27483905,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357100892,12.27483905,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357101883,17.66981853,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357102296,17.95414167,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357102500,0.28432314,212.08,212.06,0.1]
["bitfinex","SOLUSD",1756357102795,17.95414167,212.09,212.06,0.1]
["bitfinex","SOLUSD",1756357102796,13.23916219,212.07,212.06,0.1]
["bitfinex","SOLUSD",1756357103371,17.95458634,212.07,212.06,0.1]
["bitfinex","SOLUSD",1756357105188,31.55018035,212.07,212.06,0.1]
["bitfinex","SOLUSD",1756357105506,1.890582,212.16,212.06,35.52045495]
["bitfinex","SOLUSD",1756357105800,0.68,212.25,212.15,12.27483905]
["bitfinex","SOLUSD",1756357106001,12.27483905,212.17,212.07,0.69]
["bitfinex","SOLUSD",1756357106197,12.27483905,212.14,212.07,0.69]
["bitfinex","SOLUSD",1756357106497,12.27483905,212.11,212.06,0.1]
["bitfinex","SOLUSD",1756357107097,12.27483905,212.14,212.07,12.27483905]
["bitfinex","SOLUSD",1756357107271,12.27483905,212.13,212.06,13.06483905]
["bitfinex","SOLUSD",1756357107476,12.27483905,212.1,212.06,0.1]
["bitfinex","SOLUSD",1756357108584,12.27483905,212.11,212.06,0.1]
["bitfinex","SOLUSD",1756357109303,12.95483905,212.11,212.06,4.81563661]
["bitfinex","SOLUSD",1756357110203,0.68,212.11,212.06,4.81563661]
["bitfinex","SOLUSD",1756357110680,12.95483905,212.11,212.06,4.81563661]
["bitfinex","SOLUSD",1756357110876,0.68,212.15,212.07,12.27483905]
["bitfinex","SOLUSD",1756357111077,12.27483905,212.14,212.07,12.27483905]
["bitfinex","SOLUSD",1756357111282,0.68,212.15,212.08,4.71520181]
["bitfinex","SOLUSD",1756357111503,0.68,212.15,212.06,0.1]
["bitfinex","SOLUSD",1756357111504,12.27483905,212.12,212.06,12.37483905]
["bitfinex","SOLUSD",1756357111702,13.59559401,212.19,212.09,12.27483905]
["bitfinex","SOLUSD",1756357111908,12.27483905,212.15,212.09,12.27483905]
["bitfinex","SOLUSD",1756357112682,0.14216157,212.2,212.11,12.27483905]
["bitfinex","SOLUSD",1756357112885,12.27483905,212.18,212.11,12.27483905]
["bitfinex","SOLUSD",1756357113205,12.27483905,212.16,212.09,0.69]
["bitfinex","SOLUSD",1756357113413,12.27483905,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1756357114005,12.95483905,212.16,212.09,12.27483905]
["bitfinex","SOLUSD",1756357114306,12.27483905,212.16,212.1,12.27483905]
["bitfinex","SOLUSD",1756357115096,0.06,212.21,212.15,12.27483905]
["bitfinex","SOLUSD",1756357115410,0.06,212.21,212.2,8.00424665]
["bitfinex","SOLUSD",1756357116487,0.06,212.21,212.2,8.69424665]
["bitfinex","SOLUSD",1756357117087,0.06,212.21,212.2,51.23424665]
["bitfinex","SOLUSD",1756357117395,0.06,212.21,212.2,60.20332366]
["bitfinex","SOLUSD",1756357117597,0.06,212.21,212.2,17.66332366]
["bitfinex","SOLUSD",1756357119397,0.06,212.21,212.2,60.06332366]
["bitfinex","SOLUSD",1756357119818,0.06,212.21,212.2,47.80253534]
["bitfinex","SOLUSD",1756357120000,0.06,212.21,212.2,60.06332366]
["bitfinex","SOLUSD",1756357120308,0.06,212.21,212.2,60.02332366]
["bitfinex","SOLUSD",1756357121804,0.06,212.21,212.2,17.66332366]
["bitfinex","SOLUSD",1756357122116,0.06,212.21,212.2,47.76253534]
["bitfinex","SOLUSD",1756357122419,0.06,212.21,212.2,60.02332366]
["bitfinex","SOLUSD",1756357123116,0.06,212.21,212.2,12.26078832]
["bitfinex","SOLUSD",1756357124022,0.06,212.21,212.2,16.97332366]
["bitfinex","SOLUSD",1756357124400,0.06,212.21,212.2,59.17332366]
["bitfinex","SOLUSD",1756357124990,0.06,212.21,212.2,59.86332366]
["bitfinex","SOLUSD",1756357125417,0.06,212.21,212.2,16.97332366]
["bitfinex","SOLUSD",1756357125713,0.06,212.21,212.2,12.26078832]
["bitfinex","SOLUSD",1756357125888,0.06,212.21,212.2,54.42078832]
["bitfinex","SOLUSD",1756357126087,0.06,212.21,212.2,12.26078832]
["bitfinex","SOLUSD",1756357126293,0.06,212.21,212.09,4.71497948]
["bitfinex","SOLUSD",1756357126515,12.26078832,212.18,212.12,1.88844]
["bitfinex","SOLUSD",1756357126819,12.26078832,212.13,212.08,29.38]
["bitfinex","SOLUSD",1756357127112,0.68,212.12,212.07,58.60609466]
["bitfinex","SOLUSD",1756357127315,0.68,212.14,212.09,12.26078832]
["bitfinex","SOLUSD",1756357127517,0.68,212.17,212.11,12.26078832]
["bitfinex","SOLUSD",1756357127814,3.49919483,212.16,212.07,46.34530634]
["bitfinex","SOLUSD",1756357128003,3.49919483,212.16,212.11,12.26078832]
["bitfinex","SOLUSD",1756357128332,3.49919483,212.16,212.15,12.26078832]
["bitfinex","SOLUSD",1756357128497,0.06,212.21,212.15,55.16078832]
["bitfinex","SOLUSD",1756357128701,0.06,212.21,212.2,12.26078832]
["bitfinex","SOLUSD",1756357129201,0.06,212.21,212.2,54.50078832]
["bitfinex","SOLUSD",1756357130229,0.06,212.21,212.2,59.21332366]
["bitfinex","SOLUSD",1756357130595,0.06,212.21,212.2,12.26078832]
["bitfinex","SOLUSD",1756357130800,0.06,212.21,212.18,12.26078832]
["bitfinex","SOLUSD",1756357131014,0.06,212.21,212.12,0.96432314]
["bitfinex","SOLUSD",1756357131214,0.06,212.21,212.07,0.03]
["bitfinex","SOLUSD",1756357131215,3.92062613,212.16,212.07,0.03]
["bitfinex","SOLUSD",1756357131416,12.26078832,212.13,212.07,0.03]
["bitfinex","SOLUSD",1756357131603,6.65752482,212.12,212.07,12.29078832]
["bitfinex","SOLUSD",1756357131796,3.50241406,212.11,212.07,12.29078832]
["bitfinex","SOLUSD",1756357132002,4.1843656,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357132208,3.5043656,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357133199,17.65491836,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357133399,18.91865574,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357133702,3.5043011,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357133902,4.1843011,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357134103,8.21911952,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357134303,3.5043011,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357134714,16.44508942,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357134905,3.5043011,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357135110,0.68,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357135325,0.68,212.13,212.08,12.29078832]
["bitfinex","SOLUSD",1756357135499,3.50417357,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357135707,0.68,212.13,212.08,12.29078832]
["bitfinex","SOLUSD",1756357135922,0.28432314,212.18,212.08,12.29078832]
["bitfinex","SOLUSD",1756357135923,12.26078832,212.15,212.08,12.29078832]
["bitfinex","SOLUSD",1756357136123,8.89825983,212.14,212.08,0.03]
["bitfinex","SOLUSD",1756357136327,12.26078832,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357136534,15.7654615,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357136706,18.91989009,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357136903,16.4460449,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357137429,3.50525658,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357137726,8.6977231,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357137905,3.50371138,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357138106,4.18371138,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357138304,4.18368156,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357138508,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357138817,8.0177231,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357139024,3.50354225,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357139235,8.0177231,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357139406,8.0177231,212.14,212.08,8.0477231]
["bitfinex","SOLUSD",1756357139608,8.0177231,212.14,212.08,0.03]
["bitfinex","SOLUSD",1756357140214,0.68,212.15,212.08,8.0477231]
["bitfinex","SOLUSD",1756357140527,3.50231116,212.14,212.08,0.03]
["bitfinex","SOLUSD",1756357140709,8.0177231,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357141212,8.0177231,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357141411,8.0177231,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357141829,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357142131,0.28432314,212.18,212.08,4.74510308]
["bitfinex","SOLUSD",1756357142132,8.0177231,212.13,212.08,4.74510308]
["bitfinex","SOLUSD",1756357142432,0.68,212.13,212.08,12.76282618]
["bitfinex","SOLUSD",1756357142602,8.0177231,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357142804,8.0177231,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357143304,8.6977231,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357143510,0.68,212.15,212.09,8.0177231]
["bitfinex","SOLUSD",1756357143719,0.68,212.15,212.1,8.0177231]
["bitfinex","SOLUSD",1756357144031,8.0177231,212.16,212.1,8.0177231]
["bitfinex","SOLUSD",1756357144199,8.6977231,212.16,212.1,8.0177231]
["bitfinex","SOLUSD",1756357144400,8.6977231,212.16,212.1,12.73247088]
["bitfinex","SOLUSD",1756357144702,8.6977231,212.15,212.08,12.76270728]
["bitfinex","SOLUSD",1756357145023,8.0177231,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357145333,8.0177231,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357145536,8.0177231,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357145909,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357146630,8.0177231,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357146813,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357149119,8.0177231,212.14,212.08,8.0477231]
["bitfinex","SOLUSD",1756357149307,8.6977231,212.15,212.08,8.0477231]
["bitfinex","SOLUSD",1756357150026,8.6977231,212.15,212.08,0.03]
["bitfinex","SOLUSD",1756357150207,8.6977231,212.15,212.08,8.0477231]
["bitfinex","SOLUSD",1756357150598,8.30204624,212.14,212.08,0.03]
["bitfinex","SOLUSD",1756357150825,8.0177231,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357151125,8.6977231,212.14,212.08,12.76291059]
["bitfinex","SOLUSD",1756357151722,8.0177231,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756357152425,0.68,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756357153327,0.68,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756357153709,8.6977231,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756357154208,0.68,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357157434,27.29261973,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756357157728,13.87991715,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756357157935,21.89764025,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357158112,0.68,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357158316,8.0177231,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756357158521,8.6977231,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756357158725,0.68,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357159122,8.6977231,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357159437,0.68,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357159614,8.0177231,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357160139,0.68,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756357160326,8.0177231,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357160712,8.6977231,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756357161223,0.68,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357161630,0.68,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756357161936,8.6977231,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756357162122,0.68,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756357162324,8.6977231,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357162523,0.68,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357162724,8.6977231,212.1,212.04,8.0477231]
["bitfinex","SOLUSD",1756357162924,8.0177231,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357163347,0.68,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756357163838,0.68,212.15,212.07,8.0177231]
["bitfinex","SOLUSD",1756357164041,8.6977231,212.15,212.09,8.0177231]
["bitfinex","SOLUSD",1756357164649,8.6977231,212.15,212.08,8.0177231]
["bitfinex","SOLUSD",1756357165349,21.61331711,212.13,212.06,8.0177231]
["bitfinex","SOLUSD",1756357165553,0.68,212.12,212.06,8.0177231]
["bitfinex","SOLUSD",1756357165842,0.68,212.12,212.04,0.03]
["bitfinex","SOLUSD",1756357165843,0.68,212.12,212.08,8.0177231]
["bitfinex","SOLUSD",1756357166139,0.68,212.12,212.07,8.0177231]
["bitfinex","SOLUSD",1756357166533,8.0177231,212.13,212.07,8.0177231]
["bitfinex","SOLUSD",1756357166739,0.68,212.11,212.06,8.0177231]
["bitfinex","SOLUSD",1756357167046,8.6977231,212.13,212.06,8.0177231]
["bitfinex","SOLUSD",1756357167338,8.0177231,212.15,212.09,8.0177231]
["bitfinex","SOLUSD",1756357168126,0.06,212.12,212.09,8.0177231]
["bitfinex","SOLUSD",1756357168727,0.2,212.61,212.11,8.0177231]
["bitfinex","SOLUSD",1756357168728,0.06,212.14,212.11,8.0177231]
["bitfinex","SOLUSD",1756357169045,0.06,212.14,212.13,8.0177231]
["bitfinex","SOLUSD",1756357169250,0.06,212.14,212.13,12.73181351]
["bitfinex","SOLUSD",1756357169426,0.06,212.14,212.13,13.43181351]
["bitfinex","SOLUSD",1756357170124,0.06,212.14,212.13,55.53181351]
["bitfinex","SOLUSD",1756357170342,0.06,212.14,212.13,5.41409041]
["bitfinex","SOLUSD",1756357170548,0.06,212.21,212.13,25.50136269]
["bitfinex","SOLUSD",1756357170844,0.06,212.21,212.18,8.0177231]
["bitfinex","SOLUSD",1756357171046,0.06,212.21,212.18,50.1177231]
["bitfinex","SOLUSD",1756357171248,1e-08,212.21,212.19,4.99708057]
["bitfinex","SOLUSD",1756357171433,0.06,212.26,212.21,0.28432314]
["bitfinex","SOLUSD",1756357171624,0.06,212.26,212.25,8.0177231]
["bitfinex","SOLUSD",1756357171823,0.06,212.26,212.25,50.1177231]
["bitfinex","SOLUSD",1756357172028,0.06,212.26,212.25,50.8177231]
["bitfinex","SOLUSD",1756357172450,0.74,212.4,212.25,59.11976934]
["bitfinex","SOLUSD",1756357172653,0.06,212.4,212.26,0.98432314]
["bitfinex","SOLUSD",1756357172951,8.0177231,212.39,212.33,8.0177231]
["bitfinex","SOLUSD",1756357173135,0.74,212.4,212.35,8.0177231]
["bitfinex","SOLUSD",1756357173336,0.74,212.4,212.32,5.40987189]
["bitfinex","SOLUSD",1756357173337,0.06,212.4,212.32,5.40987189]
["bitfinex","SOLUSD",1756357173545,0.06,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357173946,0.06,212.4,212.37,8.0177231]
["bitfinex","SOLUSD",1756357174147,0.06,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357174661,0.74,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357175034,0.06,212.4,212.36,0.7]
["bitfinex","SOLUSD",1756357175238,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357175440,0.06,212.4,212.39,12.7260427]
["bitfinex","SOLUSD",1756357175951,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357176537,0.06,212.4,212.39,8.7177231]
["bitfinex","SOLUSD",1756357176740,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357177343,0.74,212.4,212.05,23.38087158]
["bitfinex","SOLUSD",1756357177534,0.74,212.4,212.35,8.0177231]
["bitfinex","SOLUSD",1756357177752,0.06,212.4,212.37,8.0177231]
["bitfinex","SOLUSD",1756357178138,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357179362,0.06,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756357179656,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357180657,0.74,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357180838,0.74,212.4,212.37,8.0177231]
["bitfinex","SOLUSD",1756357181254,0.06,212.4,212.37,8.0177231]
["bitfinex","SOLUSD",1756357182238,0.06,212.4,212.35,46.74919015]
["bitfinex","SOLUSD",1756357182447,0.74,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357182865,0.74,212.4,212.33,5.4094502]
["bitfinex","SOLUSD",1756357183047,0.74,212.4,212.35,8.0177231]
["bitfinex","SOLUSD",1756357183245,0.74,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357184341,0.06,212.4,212.38,8.0177231]
["bitfinex","SOLUSD",1756357184562,0.06,212.4,212.36,0.7]
["bitfinex","SOLUSD",1756357184771,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357185064,0.06,212.4,212.39,8.7177231]
["bitfinex","SOLUSD",1756357185445,0.06,212.4,212.39,50.0377231]
["bitfinex","SOLUSD",1756357185753,0.06,212.4,212.39,55.4460427]
["bitfinex","SOLUSD",1756357185938,0.06,212.4,212.39,54.7460427]
["bitfinex","SOLUSD",1756357186757,0.06,212.4,212.39,55.4460427]
["bitfinex","SOLUSD",1756357186950,0.06,212.4,212.39,47.4283196]
["bitfinex","SOLUSD",1756357187151,0.06,212.4,212.39,55.4460427]
["bitfinex","SOLUSD",1756357187764,0.06,212.4,212.39,50.0177231]
["bitfinex","SOLUSD",1756357188139,0.06,212.4,212.39,54.7260427]
["bitfinex","SOLUSD",1756357188341,0.06,212.4,212.39,50.0177231]
["bitfinex","SOLUSD",1756357189463,0.06,212.4,212.39,54.7260427]
["bitfinex","SOLUSD",1756357189657,0.06,212.4,212.39,55.4460427]
["bitfinex","SOLUSD",1756357190645,0.06,212.4,212.31,0.84953438]
["bitfinex","SOLUSD",1756357190646,0.06,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357190866,0.06,212.4,212.37,42.0]
["bitfinex","SOLUSD",1756357191562,0.06,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1756357191775,0.06,212.4,212.38,42.0]
["bitfinex","SOLUSD",1756357193253,0.06,212.4,212.38,46.70853838]
["bitfinex","SOLUSD",1756357193447,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357194854,0.06,212.4,212.39,41.98]
["bitfinex","SOLUSD",1756357195058,0.06,212.4,212.37,12.72648586]
["bitfinex","SOLUSD",1756357195258,0.06,212.4,212.38,49.9977231]
["bitfinex","SOLUSD",1756357195853,0.06,212.4,212.39,8.0177231]
["bitfinex","SOLUSD",1756357196053,0.06,212.4,212.37,4.70876276]
["bitfinex","SOLUSD",1756357196387,0.06,212.4,212.38,41.98]
["bitfinex","SOLUSD",1756357196573,0.06,212.4,212.38,49.9977231]
["bitfinex","SOLUSD",1756357196888,0.06,212.4,212.39,54.6860427]
["bitfinex","SOLUSD",1756357200163,0.73,212.4,212.31,5.43009373]
["bitfinex","SOLUSD",1756357200362,8.7477231,212.4,212.34,8.0177231]
["bitfinex","SOLUSD",1756357200669,0.73,212.4,212.36,8.0177231]
["bitfinex","SOLUSD",1756357200858,0.73,212.4,212.37,41.96]
["bitfinex","SOLUSD",1756357201188,0.06,212.4,212.38,8.0177231]
["bitfinex","SOLUSD",1756357201774,0.06,212.4,212.39,41.94]
["bitfinex","SOLUSD",1756357202086,0.06,212.4,212.39,54.6660427]
["bitfinex","SOLUSD",1756357202284,0.06,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1756357202494,0.06,212.4,212.39,41.94]
["bitfinex","SOLUSD",1756357202693,0.06,212.4,212.39,49.9577231]
["bitfinex","SOLUSD",1756357203010,0.06,212.43,212.39,50.6777231]
["bitfinex","SOLUSD",1756357203169,0.06,212.43,212.39,41.94]
["bitfinex","SOLUSD",1756357203481,5.19450673,212.4,212.34,8.017723]
["bitfinex","SOLUSD",1756357203655,0.67,212.39,212.34,46.64940385]
["bitfinex","SOLUSD",1756357203981,4.70942827,212.34,212.28,5.194507]
["bitfinex","SOLUSD",1756357204192,4.70942827,212.34,212.28,3.754507]
["bitfinex","SOLUSD",1756357204193,18.93226231,212.29,212.28,3.754507]
["bitfinex","SOLUSD",1756357204372,0.28432314,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756357204564,5.3366683,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756357204901,0.86432314,212.32,212.24,5.19450673]
["bitfinex","SOLUSD",1756357205092,5.19450673,212.3,212.24,5.19450673]
["bitfinex","SOLUSD",1756357205302,5.19450673,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756357205582,22.4641172,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756357205764,21.8841172,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756357205953,20.0,212.34,212.23,0.03]
["bitfinex","SOLUSD",1756357205954,0.55,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756357206156,13.59559401,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756357206364,8.00420005,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756357206569,8.00420005,212.3,212.24,0.72]
["bitfinex","SOLUSD",1756357206777,8.00420005,212.3,212.24,8.72420005]
["bitfinex","SOLUSD",1756357206974,8.00420005,212.31,212.24,8.72420005]
["bitfinex","SOLUSD",1756357207199,5.25946523,212.34,212.23,0.03]
["bitfinex","SOLUSD",1756357207200,8.00420005,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756357207359,8.00420005,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756357207559,8.00420005,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756357207785,3.94320337,212.31,212.23,0.03]
["bitfinex","SOLUSD",1756357207990,13.59559401,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756357208182,21.59979406,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756357208368,8.00420005,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756357208570,15.71493057,212.38,212.23,0.03]
["bitfinex","SOLUSD",1756357208571,8.00420005,212.32,212.26,8.00420005]
["bitfinex","SOLUSD",1756357208769,21.59979406,212.33,212.26,8.00420005]
["bitfinex","SOLUSD",1756357208982,13.59559401,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756357209193,0.55,212.32,212.15,0.03]
["bitfinex","SOLUSD",1756357209194,21.59979406,212.22,212.15,0.03]
["bitfinex","SOLUSD",1756357209499,21.8841172,212.19,212.15,0.03]
["bitfinex","SOLUSD",1756357209999,13.87991715,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357210170,8.00420005,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756357210564,8.00420005,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756357210982,8.00420005,212.18,212.14,0.72]
["bitfinex","SOLUSD",1756357211206,8.00420005,212.2,212.14,8.72420005]
["bitfinex","SOLUSD",1756357211487,8.00420005,212.23,212.15,42.64]
["bitfinex","SOLUSD",1756357211667,8.00420005,212.22,212.15,8.72420005]
["bitfinex","SOLUSD",1756357211864,8.00420005,212.21,212.15,0.72]
["bitfinex","SOLUSD",1756357212077,8.00420005,212.19,212.16,41.92]
["bitfinex","SOLUSD",1756357212279,8.00420005,212.2,212.16,0.72]
["bitfinex","SOLUSD",1756357212481,8.00420005,212.23,212.17,42.64]
["bitfinex","SOLUSD",1756357212681,0.43,212.28,212.19,8.00420005]
["bitfinex","SOLUSD",1756357212979,8.00420005,212.23,212.15,4.71352097]
["bitfinex","SOLUSD",1756357213180,13.59559401,212.25,212.16,42.64]
["bitfinex","SOLUSD",1756357213383,8.00420005,212.25,212.16,42.64]
["bitfinex","SOLUSD",1756357213683,8.00420005,212.24,212.16,42.64]
["bitfinex","SOLUSD",1756357213884,8.00420005,212.2,212.13,4.74388546]
["bitfinex","SOLUSD",1756357214082,8.00420005,212.23,212.17,8.00420005]
["bitfinex","SOLUSD",1756357214381,8.00420005,212.23,212.18,41.92]
["bitfinex","SOLUSD",1756357214769,13.59559401,212.28,212.19,0.72]
["bitfinex","SOLUSD",1756357214970,13.59559401,212.31,212.2,8.00420005]
["bitfinex","SOLUSD",1756357215168,6.64209927,212.3,212.22,8.00420005]
["bitfinex","SOLUSD",1756357215369,8.00420005,212.29,212.22,8.00420005]
["bitfinex","SOLUSD",1756357215975,8.00420005,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357217276,8.00420005,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1756357217480,8.00420005,212.29,212.23,46.63186919]
["bitfinex","SOLUSD",1756357217675,13.59559401,212.31,212.23,46.63186919]
["bitfinex","SOLUSD",1756357217882,8.00420005,212.29,212.24,41.92]
["bitfinex","SOLUSD",1756357218490,8.00420005,212.29,212.24,46.6315639]
["bitfinex","SOLUSD",1756357218789,8.00420005,212.29,212.22,8.00420005]
["bitfinex","SOLUSD",1756357218790,8.00420005,212.29,212.23,12.71606881]
["bitfinex","SOLUSD",1756357218989,8.00420005,212.29,212.24,41.92]
["bitfinex","SOLUSD",1756357219483,7.65137962,212.38,212.24,41.92]
["bitfinex","SOLUSD",1756357219484,13.59559401,212.39,212.28,8.00420005]
["bitfinex","SOLUSD",1756357219686,8.00420005,212.38,212.29,0.72]
["bitfinex","SOLUSD",1756357219915,8.00420005,212.34,212.29,0.72]
["bitfinex","SOLUSD",1756357220185,13.59559401,212.39,212.3,41.9]
["bitfinex","SOLUSD",1756357220392,8.00420005,212.36,212.3,49.90420005]
["bitfinex","SOLUSD",1756357220594,8.00420005,212.35,212.29,0.72]
["bitfinex","SOLUSD",1756357220773,8.00420005,212.32,212.28,41.9]
["bitfinex","SOLUSD",1756357220973,0.71432314,212.37,212.28,41.9]
["bitfinex","SOLUSD",1756357221179,0.06,212.31,212.29,0.72]
["bitfinex","SOLUSD",1756357221373,0.06,212.31,212.28,49.90420005]
["bitfinex","SOLUSD",1756357221692,0.06,212.31,212.29,42.62]
["bitfinex","SOLUSD",1756357221889,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756357222077,0.06,212.31,212.3,13.43451564]
["bitfinex","SOLUSD",1756357222276,0.06,212.31,212.3,5.43031559]
["bitfinex","SOLUSD",1756357222471,0.06,212.31,212.3,0.72]
["bitfinex","SOLUSD",1756357222874,0.06,212.31,212.3,8.72420005]
["bitfinex","SOLUSD",1756357223287,0.06,212.31,212.3,41.9]
["bitfinex","SOLUSD",1756357223798,8.06420005,212.31,212.27,0.72]
["bitfinex","SOLUSD",1756357223971,8.06420005,212.31,212.29,41.9]
["bitfinex","SOLUSD",1756357223972,0.06,212.31,212.29,41.9]
["bitfinex","SOLUSD",1756357224172,0.06,212.31,212.23,0.72]
["bitfinex","SOLUSD",1756357224472,8.00420005,212.26,212.25,8.0642]
["bitfinex","SOLUSD",1756357224675,8.00420005,212.27,212.23,41.88]
["bitfinex","SOLUSD",1756357224998,8.00420005,212.28,212.23,42.6]
["bitfinex","SOLUSD",1756357225670,8.00420005,212.27,212.23,5.43180899]
["bitfinex","SOLUSD",1756357226081,8.00420005,212.27,212.24,41.88]
["bitfinex","SOLUSD",1756357226491,8.00420005,212.28,212.24,41.88]
["bitfinex","SOLUSD",1756357226892,8.00420005,212.28,212.24,46.59160169]
["bitfinex","SOLUSD",1756357227078,8.00420005,212.27,212.23,4.71186176]
["bitfinex","SOLUSD",1756357227284,8.00420005,212.26,212.24,41.88]
["bitfinex","SOLUSD",1756357227495,8.00420005,212.26,212.21,13.43629743]
["bitfinex","SOLUSD",1756357227796,8.00420005,212.26,212.22,42.6]
["bitfinex","SOLUSD",1756357227983,8.00420005,212.28,212.23,0.72]
["bitfinex","SOLUSD",1756357228180,8.00420005,212.28,212.22,41.88]
["bitfinex","SOLUSD",1756357228381,0.49,212.31,212.22,41.88]
["bitfinex","SOLUSD",1756357228583,0.28432314,212.29,212.21,8.0042]
["bitfinex","SOLUSD",1756357228770,0.28432314,212.29,212.13,11.81469199]
["bitfinex","SOLUSD",1756357228771,8.00420005,212.22,212.13,0.03]
["bitfinex","SOLUSD",1756357228976,8.00420005,212.17,212.14,41.88]
["bitfinex","SOLUSD",1756357229191,13.59559401,212.23,212.14,41.88]
["bitfinex","SOLUSD",1756357229192,0.28432314,212.22,212.14,41.88]
["bitfinex","SOLUSD",1756357229500,0.28432314,212.22,212.13,0.75]
["bitfinex","SOLUSD",1756357229927,0.28432314,212.22,212.14,41.88]
["bitfinex","SOLUSD",1756357230209,0.28432314,212.22,212.13,5.46404571]
["bitfinex","SOLUSD",1756357230390,0.28432314,212.22,212.13,0.03]
["bitfinex","SOLUSD",1756357230391,8.00420005,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357230578,22.3141172,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357230777,27.02754103,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357231006,22.3141172,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357231726,8.00420005,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357233215,12.71762388,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357234209,26.59754103,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357236021,27.02754103,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756357237011,13.87991715,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756357237216,18.59378535,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756357237527,13.87991715,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756357237820,0.28432314,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357238231,8.00420005,212.05,212.04,0.75]
["bitfinex","SOLUSD",1756357238798,8.00420005,212.07,212.04,0.75]
["bitfinex","SOLUSD",1756357239026,13.87991715,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756357239330,27.02820761,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756357239838,27.02820761,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756357240005,8.00420005,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756357240211,13.87991715,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756357240425,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357241144,0.28432314,212.1,212.04,0.75]
["bitfinex","SOLUSD",1756357241317,8.00420005,212.05,212.04,0.75]
["bitfinex","SOLUSD",1756357241817,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357243408,12.72006894,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357243622,26.59998609,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357244099,26.59998609,212.05,212.04,0.75]
["bitfinex","SOLUSD",1756357244100,8.00420005,212.05,212.04,0.75]
["bitfinex","SOLUSD",1756357244507,0.28432314,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357244707,8.28852319,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357244908,8.71852319,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357245814,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357247722,26.59998609,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357248516,27.02998609,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357248723,26.59998609,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357249522,13.00439208,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357251216,13.43439208,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357251408,13.67813958,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357251409,4.71564354,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357251623,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357251825,0.28432314,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756357252037,13.59559401,212.08,212.05,0.7]
["bitfinex","SOLUSD",1756357252334,13.59559401,212.09,212.06,0.7]
["bitfinex","SOLUSD",1756357252517,13.59559401,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357252518,13.59559401,212.09,212.04,0.73]
["bitfinex","SOLUSD",1756357252706,13.59559401,212.09,212.05,0.7]
["bitfinex","SOLUSD",1756357252905,13.59559401,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756357253135,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357253931,0.28432314,212.09,212.04,0.73]
["bitfinex","SOLUSD",1756357254231,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357254622,8.00420005,212.05,212.04,0.73]
["bitfinex","SOLUSD",1756357255412,0.28432314,212.09,212.04,0.73]
["bitfinex","SOLUSD",1756357255614,8.00420005,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756357256237,8.00420005,212.05,212.04,0.73]
["bitfinex","SOLUSD",1756357256417,0.06,212.1,212.04,0.73]
["bitfinex","SOLUSD",1756357256418,0.06,212.1,212.04,8.73420005]
["bitfinex","SOLUSD",1756357256628,0.06,212.1,212.06,8.00420005]
["bitfinex","SOLUSD",1756357257017,0.06,212.1,212.07,0.7]
["bitfinex","SOLUSD",1756357257615,0.06,212.1,212.09,8.00420005]
["bitfinex","SOLUSD",1756357257926,0.06,212.1,212.09,13.41917953]
["bitfinex","SOLUSD",1756357258322,0.06,212.1,212.09,5.41497948]
["bitfinex","SOLUSD",1756357258528,0.06,212.1,212.09,13.41917953]
["bitfinex","SOLUSD",1756357259621,0.06,212.1,212.09,5.41497948]
["bitfinex","SOLUSD",1756357259951,0.06,212.1,212.09,13.41917953]
["bitfinex","SOLUSD",1756357260418,1e-08,212.1,212.09,13.41917953]
["bitfinex","SOLUSD",1756357260622,1e-08,212.1,212.09,55.19917953]
["bitfinex","SOLUSD",1756357261340,0.06,212.15,212.1,0.28432314]
["bitfinex","SOLUSD",1756357261536,8.00420005,212.27,212.15,0.28432314]
["bitfinex","SOLUSD",1756357261717,8.00420005,212.27,212.21,8.00420005]
["bitfinex","SOLUSD",1756357261919,8.00420005,212.27,212.22,0.7]
["bitfinex","SOLUSD",1756357262120,8.06420005,212.28,212.23,5.41186919]
["bitfinex","SOLUSD",1756357262341,8.06420005,212.28,212.24,0.7]
["bitfinex","SOLUSD",1756357262511,8.00420005,212.27,212.24,0.7]
["bitfinex","SOLUSD",1756357263028,8.00420005,212.27,212.21,5.41211305]
["bitfinex","SOLUSD",1756357263235,8.00420005,212.26,212.21,5.41211305]
["bitfinex","SOLUSD",1756357263535,8.00420005,212.26,212.22,0.7]
["bitfinex","SOLUSD",1756357263743,0.06,212.28,212.22,0.7]
["bitfinex","SOLUSD",1756357264032,8.06420005,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357264241,0.06,212.28,212.24,0.7]
["bitfinex","SOLUSD",1756357264431,8.06420005,212.28,212.25,0.7]
["bitfinex","SOLUSD",1756357264619,0.06,212.28,212.25,0.7]
["bitfinex","SOLUSD",1756357264820,8.00420005,212.26,212.2,5.41251906]
["bitfinex","SOLUSD",1756357265041,8.00420005,212.24,212.2,5.41251906]
["bitfinex","SOLUSD",1756357265237,8.00420005,212.24,212.2,4.71251906]
["bitfinex","SOLUSD",1756357265536,8.00420005,212.26,212.21,0.7]
["bitfinex","SOLUSD",1756357265713,0.06,212.28,212.22,0.7]
["bitfinex","SOLUSD",1756357265918,8.00420005,212.26,212.22,0.7]
["bitfinex","SOLUSD",1756357266127,8.00420005,212.26,212.22,5.41203624]
["bitfinex","SOLUSD",1756357266327,8.00420005,212.26,212.22,0.7]
["bitfinex","SOLUSD",1756357266527,8.00420005,212.25,212.19,0.7]
["bitfinex","SOLUSD",1756357266843,8.00420005,212.27,212.21,8.00420005]
["bitfinex","SOLUSD",1756357267054,0.06,212.28,212.22,0.7]
["bitfinex","SOLUSD",1756357267255,8.00420005,212.27,212.22,0.7]
["bitfinex","SOLUSD",1756357268026,8.00420005,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756357268227,8.00420005,212.27,212.22,5.41209122]
["bitfinex","SOLUSD",1756357268437,8.00420005,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756357268639,8.06420005,212.28,212.23,0.7]
["bitfinex","SOLUSD",1756357268946,8.00420005,212.27,212.21,8.00420005]
["bitfinex","SOLUSD",1756357270255,0.78,212.28,212.06,20.0]
["bitfinex","SOLUSD",1756357270256,8.00420005,212.22,212.06,20.0]
["bitfinex","SOLUSD",1756357270427,8.00420005,212.21,212.15,8.00420005]
["bitfinex","SOLUSD",1756357270623,8.00420005,212.23,212.18,8.00420005]
["bitfinex","SOLUSD",1756357270955,8.00420005,212.23,212.19,0.7]
["bitfinex","SOLUSD",1756357271253,8.00420005,212.23,212.18,8.00420005]
["bitfinex","SOLUSD",1756357271426,8.00420005,212.23,212.18,0.7]
["bitfinex","SOLUSD",1756357271627,8.00420005,212.19,212.13,8.70420005]
["bitfinex","SOLUSD",1756357271861,0.72,212.22,212.13,8.70420005]
["bitfinex","SOLUSD",1756357271862,8.00420005,212.18,212.13,0.7]
["bitfinex","SOLUSD",1756357272146,8.00420005,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756357272317,4.71142127,212.26,212.15,4.713646]
["bitfinex","SOLUSD",1756357272318,8.00420005,212.23,212.17,8.00420005]
["bitfinex","SOLUSD",1756357272940,8.00420005,212.22,212.16,8.70420005]
["bitfinex","SOLUSD",1756357273458,8.00420005,212.23,212.17,8.70420005]
["bitfinex","SOLUSD",1756357273626,8.00420005,212.23,212.18,0.7]
["bitfinex","SOLUSD",1756357273815,8.00420005,212.23,212.19,0.7]
["bitfinex","SOLUSD",1756357274015,8.00420005,212.23,212.19,5.4126524]
["bitfinex","SOLUSD",1756357274240,5.43124297,212.26,212.19,4.7126524]
["bitfinex","SOLUSD",1756357274466,8.00420005,212.21,212.19,4.7126524]
["bitfinex","SOLUSD",1756357274625,8.00420005,212.22,212.17,4.7129882]
["bitfinex","SOLUSD",1756357274987,8.00420005,212.22,212.17,5.4129882]
["bitfinex","SOLUSD",1756357275131,8.00420005,212.21,212.17,5.4129882]
["bitfinex","SOLUSD",1756357275522,4.71124297,212.26,212.15,4.71342988]
["bitfinex","SOLUSD",1756357275523,8.00420005,212.19,212.15,4.71342988]
["bitfinex","SOLUSD",1756357275951,8.00420005,212.18,212.15,4.71342988]
["bitfinex","SOLUSD",1756357276275,8.00420005,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756357276479,8.00420005,212.18,212.16,0.7]
["bitfinex","SOLUSD",1756357276645,8.00420005,212.19,212.16,0.7]
["bitfinex","SOLUSD",1756357276842,0.72,212.23,212.16,0.7]
["bitfinex","SOLUSD",1756357277063,8.00420005,212.2,212.16,0.7]
["bitfinex","SOLUSD",1756357277256,0.72,212.23,212.16,0.7]
["bitfinex","SOLUSD",1756357277257,8.00420005,212.21,212.16,0.7]
["bitfinex","SOLUSD",1756357277466,1.00432314,212.26,212.17,0.7]
["bitfinex","SOLUSD",1756357277774,8.00420005,212.24,212.18,8.00420005]
["bitfinex","SOLUSD",1756357278271,8.00420005,212.25,212.19,5.41275743]
["bitfinex","SOLUSD",1756357278574,8.00420005,212.25,212.19,13.41695748]
["bitfinex","SOLUSD",1756357278940,8.00420005,212.24,212.19,5.41275743]
["bitfinex","SOLUSD",1756357279140,0.68,212.27,212.16,4.71342383]
["bitfinex","SOLUSD",1756357279141,8.68420005,212.23,212.16,4.71342383]
["bitfinex","SOLUSD",1756357279881,8.00420005,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1756357280457,8.00420005,212.22,212.17,0.67]
["bitfinex","SOLUSD",1756357281068,0.68,212.24,212.17,8.00420005]
["bitfinex","SOLUSD",1756357281278,8.00420005,212.24,212.18,0.67]
["bitfinex","SOLUSD",1756357281476,8.00420005,212.24,212.18,8.67420005]
["bitfinex","SOLUSD",1756357282562,8.00420005,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756357282770,8.00420005,212.24,212.19,5.38275743]
["bitfinex","SOLUSD",1756357283559,0.68,212.27,212.2,0.67]
["bitfinex","SOLUSD",1756357283760,8.00420005,212.26,212.2,8.67420005]
["bitfinex","SOLUSD",1756357284168,0.68,212.27,212.2,8.67420005]
["bitfinex","SOLUSD",1756357284557,8.00420005,212.26,212.2,8.67420005]
["bitfinex","SOLUSD",1756357284883,8.00420005,212.25,212.2,0.67]
["bitfinex","SOLUSD",1756357285046,8.00420005,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1756357285370,8.00420005,212.23,212.19,0.67]
["bitfinex","SOLUSD",1756357285578,8.00420005,212.23,212.17,8.00420005]
["bitfinex","SOLUSD",1756357285579,0.06,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357285760,0.06,212.28,212.25,8.00420005]
["bitfinex","SOLUSD",1756357286143,8.00420005,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1756357286348,8.00420005,212.27,212.19,11.78151127]
["bitfinex","SOLUSD",1756357286349,8.00420005,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756357286861,8.68420005,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1756357287461,8.00420005,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756357287661,0.06,212.28,212.23,8.00420005]
["bitfinex","SOLUSD",1756357287860,0.06,212.28,212.24,8.00420005]
["bitfinex","SOLUSD",1756357288064,0.06,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756357288249,0.06,212.28,212.26,8.67420005]
["bitfinex","SOLUSD",1756357288448,0.06,212.28,212.27,8.00420005]
["bitfinex","SOLUSD",1756357288663,0.06,212.28,212.27,8.67420005]
["bitfinex","SOLUSD",1756357289251,0.06,212.28,212.26,8.00420005]
["bitfinex","SOLUSD",1756357289451,0.06,212.28,212.27,12.71518134]
["bitfinex","SOLUSD",1756357289858,0.06,212.28,212.27,13.38518134]
["bitfinex","SOLUSD",1756357290071,0.06,212.28,212.27,5.38098129]
["bitfinex","SOLUSD",1756357290675,0.06,212.28,212.27,13.38518134]
["bitfinex","SOLUSD",1756357291059,0.06,212.28,212.27,5.38098129]
["bitfinex","SOLUSD",1756357291361,0.06,212.28,212.27,13.38518134]
["bitfinex","SOLUSD",1756357291770,0.06,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756357292564,0.06,212.28,212.27,13.38518134]
["bitfinex","SOLUSD",1756357292768,0.06,212.28,212.27,5.38098129]
["bitfinex","SOLUSD",1756357292972,0.06,212.28,212.27,13.38518134]
["bitfinex","SOLUSD",1756357293158,0.06,212.31,212.27,17.15843453]
["bitfinex","SOLUSD",1756357293357,0.06,212.31,212.28,0.67]
["bitfinex","SOLUSD",1756357293553,0.06,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1756357293759,0.06,212.31,212.3,8.67420005]
["bitfinex","SOLUSD",1756357293954,0.06,212.31,212.3,50.23420005]
["bitfinex","SOLUSD",1756357294662,0.06,212.31,212.3,8.67420005]
["bitfinex","SOLUSD",1756357295172,0.06,212.31,212.3,50.23420005]
["bitfinex","SOLUSD",1756357295371,0.06,212.31,212.3,8.67420005]
["bitfinex","SOLUSD",1756357295569,0.06,212.31,212.3,13.38451564]
["bitfinex","SOLUSD",1756357295765,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756357295988,0.06,212.31,212.28,12.71475239]
["bitfinex","SOLUSD",1756357296160,0.06,212.31,212.28,4.71055234]
["bitfinex","SOLUSD",1756357296496,0.06,212.31,212.28,12.71475239]
["bitfinex","SOLUSD",1756357296684,0.06,212.31,212.29,8.00420005]
["bitfinex","SOLUSD",1756357297072,0.06,212.31,212.28,13.38475239]
["bitfinex","SOLUSD",1756357297589,0.06,212.31,212.28,5.38055234]
["bitfinex","SOLUSD",1756357297790,0.06,212.31,212.28,13.38475239]
["bitfinex","SOLUSD",1756357298094,0.06,212.31,212.29,8.00420005]
["bitfinex","SOLUSD",1756357298266,0.06,212.31,212.28,4.71055234]
["bitfinex","SOLUSD",1756357298679,8.00420005,212.29,212.21,0.67]
["bitfinex","SOLUSD",1756357298883,8.00420005,212.26,212.2,54.25673539]
["bitfinex","SOLUSD",1756357299278,8.00420005,212.26,212.2,46.25253534]
["bitfinex","SOLUSD",1756357299589,8.68420005,212.26,212.2,54.25673539]
["bitfinex","SOLUSD",1756357299965,8.68420005,212.26,212.2,54.23673539]
["bitfinex","SOLUSD",1756357300191,8.00420005,212.3,212.23,8.00420005]
["bitfinex","SOLUSD",1756357300564,8.00420005,212.29,212.23,8.00420005]
["bitfinex","SOLUSD",1756357301072,8.00420005,212.27,212.21,8.00420005]
["bitfinex","SOLUSD",1756357301383,4.77010623,212.31,212.2,46.23253534]
["bitfinex","SOLUSD",1756357301384,8.00420005,212.25,212.2,46.23253534]
["bitfinex","SOLUSD",1756357301606,0.68,212.26,212.2,54.90673539]
["bitfinex","SOLUSD",1756357301770,8.00420005,212.3,212.24,8.00420005]
["bitfinex","SOLUSD",1756357302103,0.06,212.31,212.28,8.00420005]
["bitfinex","SOLUSD",1756357302604,0.06,212.31,212.26,8.00420005]
["bitfinex","SOLUSD",1756357302783,8.00420005,212.29,212.24,41.5]
["bitfinex","SOLUSD",1756357302975,8.06420005,212.31,212.25,8.67420005]
["bitfinex","SOLUSD",1756357303168,8.06420005,212.31,212.25,0.67]
["bitfinex","SOLUSD",1756357303493,0.06,212.31,212.25,0.67]
["bitfinex","SOLUSD",1756357303669,0.06,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1756357303670,8.06420005,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1756357304073,11.84564513,212.3,212.24,4.71145067]
["bitfinex","SOLUSD",1756357304277,3.16144508,212.29,212.24,4.71145067]
["bitfinex","SOLUSD",1756357304472,11.84564513,212.29,212.24,4.71145067]
["bitfinex","SOLUSD",1756357304680,8.68420005,212.28,212.24,4.71145067]
["bitfinex","SOLUSD",1756357305778,8.68420005,212.27,212.22,46.19190127]
["bitfinex","SOLUSD",1756357306303,8.68420005,212.27,212.22,4.71190127]
["bitfinex","SOLUSD",1756357306483,8.68420005,212.27,212.22,5.38190127]
["bitfinex","SOLUSD",1756357307077,0.68,212.27,212.22,5.38190127]
["bitfinex","SOLUSD",1756357307591,0.68,212.27,212.22,46.86190127]
["bitfinex","SOLUSD",1756357307785,8.00420005,212.28,212.23,0.67]
["bitfinex","SOLUSD",1756357308083,8.00420005,212.29,212.23,8.67420005]
["bitfinex","SOLUSD",1756357308287,0.68,212.3,212.23,0.67]
["bitfinex","SOLUSD",1756357308470,8.00420005,212.28,212.23,42.15]
["bitfinex","SOLUSD",1756357308676,8.71420005,212.28,212.23,0.67]
["bitfinex","SOLUSD",1756357309103,3.87436109,212.27,212.18,8.00420005]
["bitfinex","SOLUSD",1756357309309,0.71,212.27,212.19,49.46420005]
["bitfinex","SOLUSD",1756357309610,8.71420005,212.27,212.2,8.00420005]
["bitfinex","SOLUSD",1756357310174,8.00420005,212.29,212.21,0.69]
["bitfinex","SOLUSD",1756357310376,8.71420005,212.3,212.23,8.00420005]
["bitfinex","SOLUSD",1756357310686,0.06,212.28,212.23,8.00420005]
["bitfinex","SOLUSD",1756357310871,8.06420005,212.28,212.23,0.69]
["bitfinex","SOLUSD",1756357311076,0.06,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756357311891,0.06,212.28,212.25,0.69]
["bitfinex","SOLUSD",1756357313098,0.06,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756357313597,8.77420005,212.28,212.24,4.71143675]
["bitfinex","SOLUSD",1756357314409,8.06420005,212.28,212.24,4.71143675]
["bitfinex","SOLUSD",1756357314779,8.77420005,212.28,212.24,4.71143675]
["bitfinex","SOLUSD",1756357315101,0.77,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357315310,5.97234229,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357315695,5.26234229,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756357316088,5.26234229,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756357316295,0.06,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756357316494,0.06,212.28,212.27,5.20234229]
["bitfinex","SOLUSD",1756357316895,0.06,212.28,212.27,5.89234229]
["bitfinex","SOLUSD",1756357317406,0.06,212.28,212.27,10.60332358]
["bitfinex","SOLUSD",1756357318289,0.06,212.28,212.27,52.02332358]
["bitfinex","SOLUSD",1756357318493,0.06,212.28,212.27,46.82098129]
["bitfinex","SOLUSD",1756357318712,0.06,212.28,212.26,41.4]
["bitfinex","SOLUSD",1756357318924,5.26234229,212.28,212.26,41.4]
["bitfinex","SOLUSD",1756357319121,5.97234229,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756357319491,0.77,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756357319906,0.06,212.28,212.24,9.91398948]
["bitfinex","SOLUSD",1756357320597,0.06,212.28,212.27,5.20234229]
["bitfinex","SOLUSD",1756357320790,0.06,212.28,212.26,5.20234229]
["bitfinex","SOLUSD",1756357320993,0.06,212.28,212.26,41.38]
["bitfinex","SOLUSD",1756357322513,0.06,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756357322693,0.06,212.28,212.27,10.60332358]
["bitfinex","SOLUSD",1756357324801,0.06,212.28,212.27,51.96332358]
["bitfinex","SOLUSD",1756357326301,1e-08,212.31,212.28,13.59559401]
["bitfinex","SOLUSD",1756357326604,1e-08,212.31,212.3,5.20234229]
["bitfinex","SOLUSD",1756357326791,1e-08,212.31,212.3,9.91265788]
["bitfinex","SOLUSD",1756357326986,1e-08,212.32,212.3,10.60265788]
["bitfinex","SOLUSD",1756357327204,1e-08,212.32,212.31,47.23234229]
["bitfinex","SOLUSD",1756357327603,0.06,212.45,212.34,0.28432314]
["bitfinex","SOLUSD",1756357327807,1e-08,212.43,212.4,13.59559401]
["bitfinex","SOLUSD",1756357328007,1e-08,212.43,212.36,0.56507816]
["bitfinex","SOLUSD",1756357328198,1e-08,212.43,212.42,5.20234229]
["bitfinex","SOLUSD",1756357328505,1e-08,212.43,212.36,0.69]
["bitfinex","SOLUSD",1756357328704,1e-08,212.43,212.38,5.20234229]
["bitfinex","SOLUSD",1756357328920,1e-08,212.43,212.41,5.20234229]
["bitfinex","SOLUSD",1756357329118,5.20234229,212.46,212.41,41.34]
["bitfinex","SOLUSD",1756357329325,7.98986352,212.46,212.4,7.98986352]
["bitfinex","SOLUSD",1756357329510,7.98986352,212.46,212.41,41.32]
["bitfinex","SOLUSD",1756357329706,7.98986352,212.46,212.38,0.69]
["bitfinex","SOLUSD",1756357329707,7.98986352,212.42,212.34,0.69]
["bitfinex","SOLUSD",1756357329908,7.98986352,212.41,212.34,49.99986352]
["bitfinex","SOLUSD",1756357330107,7.98986352,212.42,212.35,7.98986352]
["bitfinex","SOLUSD",1756357330623,7.98986352,212.45,212.38,7.98986352]
["bitfinex","SOLUSD",1756357330799,7.98986352,212.43,212.39,41.32]
["bitfinex","SOLUSD",1756357331004,7.98986352,212.43,212.38,4.7085349]
["bitfinex","SOLUSD",1756357331202,7.98986352,212.39,212.3,8.67986352]
["bitfinex","SOLUSD",1756357331420,7.98986352,212.35,212.31,41.3]
["bitfinex","SOLUSD",1756357331626,0.28432314,212.41,212.31,41.99]
["bitfinex","SOLUSD",1756357331923,13.87991715,212.41,212.31,41.99]
["bitfinex","SOLUSD",1756357332125,3.16170917,212.4,212.31,41.99]
["bitfinex","SOLUSD",1756357332312,7.98986352,212.37,212.31,41.99]
["bitfinex","SOLUSD",1756357332537,1e-08,212.47,212.35,7.98986352]
["bitfinex","SOLUSD",1756357332713,7.98986352,212.43,212.37,7.98986352]
["bitfinex","SOLUSD",1756357332925,7.98986353,212.47,212.4,7.98986352]
["bitfinex","SOLUSD",1756357333128,1e-08,212.47,212.41,49.28986352]
["bitfinex","SOLUSD",1756357333625,1e-08,212.47,212.42,8.67986352]
["bitfinex","SOLUSD",1756357333807,1e-08,212.47,212.43,7.98986352]
["bitfinex","SOLUSD",1756357334005,1e-08,212.47,212.43,0.69]
["bitfinex","SOLUSD",1756357334225,1e-08,212.47,212.43,41.97]
["bitfinex","SOLUSD",1756357334527,1e-08,212.47,212.44,0.69]
["bitfinex","SOLUSD",1756357334908,1e-08,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756357335114,1e-08,212.47,212.43,41.28]
["bitfinex","SOLUSD",1756357335899,7.98986352,212.44,212.41,41.28]
["bitfinex","SOLUSD",1756357336628,0.51,212.46,212.41,41.28]
["bitfinex","SOLUSD",1756357336837,7.98986352,212.44,212.4,41.28]
["bitfinex","SOLUSD",1756357337124,7.98986352,212.45,212.41,41.26]
["bitfinex","SOLUSD",1756357337541,7.98986352,212.44,212.41,41.26]
["bitfinex","SOLUSD",1756357337905,7.98986352,212.45,212.41,41.26]
["bitfinex","SOLUSD",1756357338917,7.98986352,212.45,212.41,41.96]
["bitfinex","SOLUSD",1756357339233,1e-08,212.47,212.42,0.7]
["bitfinex","SOLUSD",1756357339408,7.98986352,212.46,212.42,0.7]
["bitfinex","SOLUSD",1756357339607,7.98986352,212.46,212.43,0.7]
["bitfinex","SOLUSD",1756357341027,1e-08,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756357341230,6.54975094,212.5,212.46,41.24]
["bitfinex","SOLUSD",1756357341444,13.59559401,212.54,212.47,0.7]
["bitfinex","SOLUSD",1756357341612,7.98986352,212.51,212.46,41.24]
["bitfinex","SOLUSD",1756357341816,7.98986352,212.5,212.46,41.24]
["bitfinex","SOLUSD",1756357342015,7.98986352,212.5,212.46,41.94]
["bitfinex","SOLUSD",1756357342220,7.98986352,212.51,212.47,0.7]
["bitfinex","SOLUSD",1756357342742,0.51,212.55,212.48,0.7]
["bitfinex","SOLUSD",1756357342953,7.98986352,212.53,212.48,0.7]
["bitfinex","SOLUSD",1756357343232,7.98986352,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1756357343415,13.59559401,212.56,212.5,0.7]
["bitfinex","SOLUSD",1756357343616,11.7575759,212.63,212.5,0.7]
["bitfinex","SOLUSD",1756357343617,0.51,212.59,212.5,41.92]
["bitfinex","SOLUSD",1756357344034,0.51,212.59,212.51,0.7]
["bitfinex","SOLUSD",1756357344219,7.98986352,212.57,212.51,0.7]
["bitfinex","SOLUSD",1756357345428,7.98986352,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1756357345624,7.98986352,212.58,212.53,0.7]
["bitfinex","SOLUSD",1756357345826,7.98986352,212.58,212.54,41.9]
["bitfinex","SOLUSD",1756357346134,7.98986352,212.55,212.54,41.2]
["bitfinex","SOLUSD",1756357346519,7.98986352,212.58,212.54,41.9]
["bitfinex","SOLUSD",1756357346718,0.51,212.66,212.55,0.7]
["bitfinex","SOLUSD",1756357346924,7.98986352,212.58,212.55,0.7]
["bitfinex","SOLUSD",1756357347239,13.59559401,212.68,212.51,41.18]
["bitfinex","SOLUSD",1756357347240,0.51,212.57,212.51,41.18]
["bitfinex","SOLUSD",1756357347439,7.98986352,212.53,212.52,41.18]
["bitfinex","SOLUSD",1756357347625,7.98986352,212.57,212.52,46.58539599]
["bitfinex","SOLUSD",1756357347835,7.98986352,212.56,212.53,0.7]
["bitfinex","SOLUSD",1756357348141,0.06,212.59,212.54,0.7]
["bitfinex","SOLUSD",1756357348324,7.98986352,212.57,212.54,0.7]
["bitfinex","SOLUSD",1756357348528,0.06,212.59,212.54,0.7]
["bitfinex","SOLUSD",1756357348839,0.06,212.59,212.55,41.18]
["bitfinex","SOLUSD",1756357349048,8.04986352,212.59,212.56,0.7]
["bitfinex","SOLUSD",1756357349221,0.06,212.59,212.56,0.7]
["bitfinex","SOLUSD",1756357349427,7.98986352,212.57,212.55,41.16]
["bitfinex","SOLUSD",1756357349942,7.98986352,212.58,212.55,41.86]
["bitfinex","SOLUSD",1756357350246,7.98986352,212.56,212.55,41.16]
["bitfinex","SOLUSD",1756357350418,7.98986352,212.56,212.52,41.16]
["bitfinex","SOLUSD",1756357350618,0.57,212.59,212.49,7.98986352]
["bitfinex","SOLUSD",1756357350850,7.98986352,212.57,212.51,41.16]
["bitfinex","SOLUSD",1756357351041,7.98986352,212.58,212.52,8.68986352]
["bitfinex","SOLUSD",1756357351236,0.06,212.59,212.54,7.98986352]
["bitfinex","SOLUSD",1756357351545,0.06,212.59,212.53,0.7]
["bitfinex","SOLUSD",1756357351546,0.06,212.59,212.55,12.69463886]
["bitfinex","SOLUSD",1756357351749,0.06,212.59,212.56,41.86]
["bitfinex","SOLUSD",1756357352333,0.06,212.59,212.57,0.7]
["bitfinex","SOLUSD",1756357353156,0.06,212.59,212.58,0.7]
["bitfinex","SOLUSD",1756357353460,0.06,212.59,212.58,13.39397491]
["bitfinex","SOLUSD",1756357353819,0.06,212.59,212.58,5.40411139]
["bitfinex","SOLUSD",1756357354131,0.06,212.59,212.58,13.39397491]
["bitfinex","SOLUSD",1756357356551,0.06,212.59,212.58,46.52411139]
["bitfinex","SOLUSD",1756357358333,0.06,212.59,212.58,54.51397491]
["bitfinex","SOLUSD",1756357359532,0.06,212.59,212.58,46.52411139]
["bitfinex","SOLUSD",1756357360640,0.06,212.59,212.58,45.82411139]
["bitfinex","SOLUSD",1756357360845,0.06,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1756357361050,8.04986352,212.59,212.58,41.08]
["bitfinex","SOLUSD",1756357361752,8.55986352,212.59,212.51,0.7]
["bitfinex","SOLUSD",1756357361972,8.55986352,212.59,212.41,20.03]
["bitfinex","SOLUSD",1756357361973,7.98986352,212.54,212.48,0.7]
["bitfinex","SOLUSD",1756357362248,0.06,212.59,212.49,41.08]
["bitfinex","SOLUSD",1756357362249,7.98986352,212.53,212.49,41.08]
["bitfinex","SOLUSD",1756357362447,7.98986352,212.56,212.5,8.68986352]
["bitfinex","SOLUSD",1756357362760,7.98986352,212.58,212.51,13.39552443]
["bitfinex","SOLUSD",1756357363050,7.98986352,212.58,212.52,41.06]
["bitfinex","SOLUSD",1756357363362,7.98986352,212.56,212.52,41.06]
["bitfinex","SOLUSD",1756357363653,7.98986352,212.53,212.52,41.06]
["bitfinex","SOLUSD",1756357363984,7.98986352,212.53,212.45,5.40698987]
["bitfinex","SOLUSD",1756357364261,4.76396747,212.59,212.45,5.40698987]
["bitfinex","SOLUSD",1756357364262,0.51,212.56,212.46,41.76]
["bitfinex","SOLUSD",1756357364428,7.98986352,212.52,212.46,41.76]
["bitfinex","SOLUSD",1756357364758,7.98986352,212.56,212.5,7.98986352]
["bitfinex","SOLUSD",1756357364942,0.06,212.59,212.54,7.98986352]
["bitfinex","SOLUSD",1756357365133,0.06,212.59,212.55,41.06]
["bitfinex","SOLUSD",1756357365337,0.06,212.59,212.55,41.76]
["bitfinex","SOLUSD",1756357365536,0.06,212.59,212.56,0.7]
["bitfinex","SOLUSD",1756357365843,0.06,212.59,212.57,0.7]
["bitfinex","SOLUSD",1756357366229,0.06,212.59,212.58,0.7]
["bitfinex","SOLUSD",1756357366864,0.06,212.59,212.58,5.40411139]
["bitfinex","SOLUSD",1756357367761,0.06,212.59,212.58,13.39397491]
["bitfinex","SOLUSD",1756357368070,0.06,212.62,212.58,25.15425339]
["bitfinex","SOLUSD",1756357368242,0.06,212.64,212.61,7.98986352]
["bitfinex","SOLUSD",1756357368561,7.98986352,212.73,212.61,0.56441371]
["bitfinex","SOLUSD",1756357368753,7.98986352,212.75,212.68,7.98986352]
["bitfinex","SOLUSD",1756357368940,7.98986352,212.75,212.69,41.73]
["bitfinex","SOLUSD",1756357369262,0.57,212.76,212.7,41.02]
["bitfinex","SOLUSD",1756357369466,7.98986352,212.71,212.7,41.02]
["bitfinex","SOLUSD",1756357369651,0.57,212.76,212.7,41.02]
["bitfinex","SOLUSD",1756357369843,7.98986352,212.71,212.7,41.02]
["bitfinex","SOLUSD",1756357370561,7.98986352,212.72,212.7,41.02]
["bitfinex","SOLUSD",1756357370770,7.98986352,212.71,212.7,41.02]
["bitfinex","SOLUSD",1756357370936,7.98986352,212.71,212.69,4.70167173]
["bitfinex","SOLUSD",1756357371136,7.98986352,212.71,212.69,45.72167173]
["bitfinex","SOLUSD",1756357371358,3.83137218,212.84,212.69,45.72167173]
["bitfinex","SOLUSD",1756357371660,7.98986352,212.75,212.7,0.71]
["bitfinex","SOLUSD",1756357371866,0.57,212.81,212.71,0.71]
["bitfinex","SOLUSD",1756357372163,7.98986352,212.76,212.71,0.71]
["bitfinex","SOLUSD",1756357372461,7.98986352,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1756357372669,7.98986352,212.75,212.73,45.70079443]
["bitfinex","SOLUSD",1756357373159,7.98986352,212.76,212.73,45.70079443]
["bitfinex","SOLUSD",1756357373945,29.37390976,212.86,212.73,45.70079443]
["bitfinex","SOLUSD",1756357373946,13.59559401,212.88,212.74,0.71]
["bitfinex","SOLUSD",1756357374154,7.98986352,212.79,212.74,0.71]
["bitfinex","SOLUSD",1756357374337,7.98986352,212.79,212.75,0.71]
["bitfinex","SOLUSD",1756357374538,7.98986352,212.79,212.76,0.71]
["bitfinex","SOLUSD",1756357375950,7.98986352,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756357376147,7.98986352,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1756357376459,7.98986352,212.76,212.71,46.39111673]
["bitfinex","SOLUSD",1756357376666,0.57,212.75,212.67,0.71]
["bitfinex","SOLUSD",1756357376857,0.57,212.78,212.67,46.37211481]
["bitfinex","SOLUSD",1756357377164,7.98986352,212.73,212.67,40.96]
["bitfinex","SOLUSD",1756357377474,7.98986352,212.71,212.66,4.70231979]
["bitfinex","SOLUSD",1756357377765,7.98986352,212.72,212.67,0.71]
["bitfinex","SOLUSD",1756357378267,7.98986352,212.71,212.66,4.70231979]
["bitfinex","SOLUSD",1756357378470,7.98986352,212.71,212.67,0.71]
["bitfinex","SOLUSD",1756357378643,7.98986352,212.74,212.68,0.71]
["bitfinex","SOLUSD",1756357379345,0.57,212.78,212.68,8.69986352]
["bitfinex","SOLUSD",1756357379555,7.98986352,212.75,212.69,0.71]
["bitfinex","SOLUSD",1756357379743,7.98986352,212.75,212.7,40.94]
["bitfinex","SOLUSD",1756357379941,0.57,212.8,212.71,0.71]
["bitfinex","SOLUSD",1756357380148,7.98986352,212.76,212.71,0.71]
["bitfinex","SOLUSD",1756357380478,7.98986352,212.72,212.7,40.94]
["bitfinex","SOLUSD",1756357380778,7.98986352,212.71,212.7,40.94]
["bitfinex","SOLUSD",1756357381277,0.57,212.77,212.7,40.94]
["bitfinex","SOLUSD",1756357381453,7.98986352,212.72,212.7,40.94]
["bitfinex","SOLUSD",1756357381790,7.98986352,212.72,212.7,45.64142279]
["bitfinex","SOLUSD",1756357382080,0.57,212.8,212.71,0.71]
["bitfinex","SOLUSD",1756357382374,7.98986352,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756357382568,7.98986352,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756357383148,7.98986352,212.75,212.72,5.41101541]
["bitfinex","SOLUSD",1756357384374,7.98986352,212.73,212.7,45.64125276]
["bitfinex","SOLUSD",1756357384541,7.98986352,212.72,212.7,45.64125276]
["bitfinex","SOLUSD",1756357384745,0.06,212.77,212.7,46.35125276]
["bitfinex","SOLUSD",1756357385060,7.98986352,212.74,212.7,46.35125276]
["bitfinex","SOLUSD",1756357386676,7.98986352,212.75,212.7,57.39489638]
["bitfinex","SOLUSD",1756357386871,7.98986352,212.76,212.71,0.71]
["bitfinex","SOLUSD",1756357387074,7.98986352,212.76,212.72,0.71]
["bitfinex","SOLUSD",1756357387777,8.04986352,212.77,212.72,0.71]
["bitfinex","SOLUSD",1756357388282,0.06,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756357388446,0.06,212.77,212.74,41.59]
["bitfinex","SOLUSD",1756357389462,8.04986352,212.77,212.74,40.88]
["bitfinex","SOLUSD",1756357389869,0.06,212.77,212.75,0.71]
["bitfinex","SOLUSD",1756357390173,0.06,212.77,212.76,5.4101316]
["bitfinex","SOLUSD",1756357390948,0.06,212.77,212.76,13.39999512]
["bitfinex","SOLUSD",1756357391266,0.06,212.8,212.76,25.15032412]
["bitfinex","SOLUSD",1756357391471,0.06,212.8,212.77,8.69986352]
["bitfinex","SOLUSD",1756357391665,0.06,212.8,212.78,40.86]
["bitfinex","SOLUSD",1756357391862,0.06,212.8,212.78,41.57]
["bitfinex","SOLUSD",1756357392050,0.06,212.8,212.79,0.71]
["bitfinex","SOLUSD",1756357392250,0.06,212.8,212.79,5.40946896]
["bitfinex","SOLUSD",1756357396983,8.04986352,212.8,212.78,40.82]
["bitfinex","SOLUSD",1756357397175,0.06,212.8,212.77,40.82]
["bitfinex","SOLUSD",1756357397555,8.04986352,212.8,212.77,40.82]
["bitfinex","SOLUSD",1756357397974,7.98986352,212.79,212.77,40.82]
["bitfinex","SOLUSD",1756357398165,7.98986352,212.78,212.77,40.82]
["bitfinex","SOLUSD",1756357398372,7.98986352,212.78,212.77,45.5199107]
["bitfinex","SOLUSD",1756357398884,7.98986352,212.78,212.69,8.049863]
["bitfinex","SOLUSD",1756357399183,0.06,212.8,212.7,40.8]
["bitfinex","SOLUSD",1756357399369,7.98986352,212.75,212.7,45.50145745]
["bitfinex","SOLUSD",1756357399556,7.98986352,212.76,212.71,0.71]
["bitfinex","SOLUSD",1756357399968,0.06,212.8,212.72,0.71]
["bitfinex","SOLUSD",1756357400165,0.06,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1756357400166,7.98986352,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1756357400372,0.06,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1756357400571,7.98986352,212.79,212.75,0.71]
["bitfinex","SOLUSD",1756357400779,7.98986352,212.78,212.76,40.8]
["bitfinex","SOLUSD",1756357401485,7.98986352,212.77,212.76,40.8]
["bitfinex","SOLUSD",1756357401861,7.98986352,212.78,212.76,40.8]
["bitfinex","SOLUSD",1756357402063,0.06,212.8,212.77,0.71]
["bitfinex","SOLUSD",1756357402263,0.06,212.8,212.78,5.40968982]
["bitfinex","SOLUSD",1756357402464,0.06,212.8,212.79,40.78]
["bitfinex","SOLUSD",1756357402664,0.06,212.8,212.79,41.49]
["bitfinex","SOLUSD",1756357403079,8.04986352,212.8,212.79,40.78]
["bitfinex","SOLUSD",1756357403391,0.06,212.8,212.79,40.78]
["bitfinex","SOLUSD",1756357403770,0.06,212.8,212.79,41.49]
["bitfinex","SOLUSD",1756357404179,0.06,212.8,212.79,46.18946896]
["bitfinex","SOLUSD",1756357405171,0.06,212.8,212.79,45.47946896]
["bitfinex","SOLUSD",1756357407794,8.04986352,212.8,212.77,25.0]
["bitfinex","SOLUSD",1756357407991,0.06,212.8,212.79,40.76]
["bitfinex","SOLUSD",1756357408499,0.06,212.8,212.79,45.45946896]
["bitfinex","SOLUSD",1756357408885,0.06,212.8,212.79,46.16946896]
["bitfinex","SOLUSD",1756357409473,1e-08,212.8,212.79,54.15933248]
["bitfinex","SOLUSD",1756357409680,7.98986352,212.89,212.79,65.90800488]
["bitfinex","SOLUSD",1756357409997,7.98986352,212.89,212.81,7.98986352]
["bitfinex","SOLUSD",1756357410181,7.98986352,212.89,212.82,40.74]
["bitfinex","SOLUSD",1756357410384,7.98986352,212.89,212.83,0.71]
["bitfinex","SOLUSD",1756357410693,7.98986352,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756357410885,7.98986352,212.89,212.86,0.71]
["bitfinex","SOLUSD",1756357411092,0.11866573,212.92,212.87,40.72]
["bitfinex","SOLUSD",1756357411404,7.98986352,212.9,212.87,40.72]
["bitfinex","SOLUSD",1756357411581,0.11866573,212.92,212.87,40.72]
["bitfinex","SOLUSD",1756357411781,7.98986352,212.9,212.87,40.72]
["bitfinex","SOLUSD",1756357412079,7.98986352,212.89,212.87,40.72]
["bitfinex","SOLUSD",1756357412572,0.11866573,212.92,212.88,0.71]
["bitfinex","SOLUSD",1756357412775,0.68866573,212.92,212.88,40.72]
["bitfinex","SOLUSD",1756357413077,7.98986352,212.89,212.88,40.72]
["bitfinex","SOLUSD",1756357413496,7.98986352,212.89,212.82,0.71]
["bitfinex","SOLUSD",1756357413497,8.55986352,212.89,212.82,0.71]
["bitfinex","SOLUSD",1756357413698,7.98986352,212.85,212.83,40.7]
["bitfinex","SOLUSD",1756357413889,7.98986352,212.84,212.83,40.7]
["bitfinex","SOLUSD",1756357414099,8.55986352,212.84,212.77,25.0]
["bitfinex","SOLUSD",1756357414284,7.98986352,212.81,212.78,40.7]
["bitfinex","SOLUSD",1756357414605,7.98986352,212.81,212.78,45.39954289]
["bitfinex","SOLUSD",1756357415487,7.98986352,212.8,212.78,45.39954289]
["bitfinex","SOLUSD",1756357415696,7.98986352,212.81,212.78,45.39954289]
["bitfinex","SOLUSD",1756357415899,7.98986352,212.8,212.78,40.7]
["bitfinex","SOLUSD",1756357416299,7.98986352,212.8,212.77,25.0]
["bitfinex","SOLUSD",1756357416495,7.98986352,212.78,212.77,65.68]
["bitfinex","SOLUSD",1756357417686,0.57,212.86,212.77,66.39]
["bitfinex","SOLUSD",1756357417893,7.98986352,212.81,212.77,66.39]
["bitfinex","SOLUSD",1756357418112,7.98986352,212.8,212.77,66.39]
["bitfinex","SOLUSD",1756357418282,7.98986352,212.78,212.77,65.68]
["bitfinex","SOLUSD",1756357418699,7.98986352,212.79,212.77,65.68]
["bitfinex","SOLUSD",1756357418885,7.98986352,212.78,212.77,65.68]
["bitfinex","SOLUSD",1756357419289,8.55986352,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357420103,12.35147119,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357420294,4.01142003,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357420485,7.98986352,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357421191,8.55986352,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357421412,13.25955334,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357421708,16.41634628,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357421881,16.70066942,212.78,212.77,25.0]
["bitfinex","SOLUSD",1756357422082,0.28432314,212.77,212.74,0.03]
["bitfinex","SOLUSD",1756357422279,7.98986352,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756357422493,12.0009796,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756357422692,30.29692613,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756357423285,33.80448271,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756357424081,0.28432314,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756357424317,13.73775558,212.71,212.63,0.71]
["bitfinex","SOLUSD",1756357424508,7.98986352,212.64,212.63,0.71]
["bitfinex","SOLUSD",1756357425413,14.30775558,212.71,212.63,0.71]
["bitfinex","SOLUSD",1756357425414,7.98986352,212.65,212.63,5.41300522]
["bitfinex","SOLUSD",1756357425617,7.98986352,212.64,212.63,0.71]
["bitfinex","SOLUSD",1756357426498,7.98986352,212.67,212.63,5.41300522]
["bitfinex","SOLUSD",1756357426696,7.98986352,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1756357426905,7.98986352,212.65,212.63,5.41300522]
["bitfinex","SOLUSD",1756357427404,7.98986352,212.64,212.62,38.66]
["bitfinex","SOLUSD",1756357427593,7.98986352,212.63,212.6,41.33]
["bitfinex","SOLUSD",1756357427896,7.98986352,212.61,212.58,0.03]
["bitfinex","SOLUSD",1756357428203,7.98986352,212.59,212.58,4.73411139]
["bitfinex","SOLUSD",1756357428392,7.98986352,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756357428805,7.98986352,212.59,212.58,4.73411139]
["bitfinex","SOLUSD",1756357429015,7.98986352,212.62,212.58,5.41411139]
["bitfinex","SOLUSD",1756357429210,7.98986352,212.61,212.59,0.68]
["bitfinex","SOLUSD",1756357429521,0.57,212.71,212.6,41.3]
["bitfinex","SOLUSD",1756357429696,7.98986352,212.66,212.61,0.68]
["bitfinex","SOLUSD",1756357429893,7.98986352,212.66,212.62,0.68]
["bitfinex","SOLUSD",1756357430224,18.05440168,212.83,212.63,0.68]
["bitfinex","SOLUSD",1756357430400,7.98986352,212.73,212.66,7.98986352]
["bitfinex","SOLUSD",1756357430585,7.98986352,212.69,212.58,40.01494683]
["bitfinex","SOLUSD",1756357430790,0.57,212.74,212.58,40.01494683]
["bitfinex","SOLUSD",1756357430791,7.98986352,212.66,212.59,41.3]
["bitfinex","SOLUSD",1756357431008,7.98986352,212.67,212.6,25.13270453]
["bitfinex","SOLUSD",1756357431221,7.98986352,212.68,212.61,8.66986352]
["bitfinex","SOLUSD",1756357431516,7.98986352,212.66,212.61,0.68]
["bitfinex","SOLUSD",1756357431714,7.98986352,212.67,212.62,0.68]
["bitfinex","SOLUSD",1756357431922,7.98986352,212.67,212.63,0.68]
["bitfinex","SOLUSD",1756357433204,7.98986352,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756357433417,0.85432314,212.72,212.64,4.70278404]
["bitfinex","SOLUSD",1756357433614,7.98986352,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756357433803,7.98986352,212.69,212.64,5.38278404]
["bitfinex","SOLUSD",1756357434116,7.98986352,212.7,212.64,5.38278404]
["bitfinex","SOLUSD",1756357435499,7.98986352,212.69,212.64,5.38278404]
["bitfinex","SOLUSD",1756357435798,3.92045868,212.82,212.64,16.45974416]
["bitfinex","SOLUSD",1756357435999,0.57,212.75,212.65,0.68]
["bitfinex","SOLUSD",1756357436199,7.98986352,212.71,212.65,0.68]
["bitfinex","SOLUSD",1756357436805,7.98986352,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756357437015,7.98986352,212.68,212.64,5.38278404]
["bitfinex","SOLUSD",1756357437515,7.98986352,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756357439298,5.18248431,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756357439497,5.18248431,212.68,212.61,5.86248431]
["bitfinex","SOLUSD",1756357439498,5.18248431,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1756357440895,5.18248431,212.68,212.56,7.989863]
["bitfinex","SOLUSD",1756357440896,5.18248431,212.63,212.56,4.70454743]
["bitfinex","SOLUSD",1756357441101,5.18248431,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756357441302,5.18248431,212.59,212.55,4.73456943]
["bitfinex","SOLUSD",1756357441613,5.75248431,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756357441811,5.18248431,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756357442026,0.57,212.64,212.55,0.03]
["bitfinex","SOLUSD",1756357442234,5.18248431,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756357443119,5.18248431,212.62,212.58,0.71]
["bitfinex","SOLUSD",1756357443297,7.97792057,212.62,212.58,0.71]
["bitfinex","SOLUSD",1756357443499,0.57,212.71,212.6,7.97792057]
["bitfinex","SOLUSD",1756357443717,13.655595,212.77,212.67,7.97792057]
["bitfinex","SOLUSD",1756357443903,8.03792057,212.74,212.67,7.97792057]
["bitfinex","SOLUSD",1756357444224,7.97792057,212.73,212.68,0.68]
["bitfinex","SOLUSD",1756357444720,7.97792057,212.69,212.61,7.97792057]
["bitfinex","SOLUSD",1756357444911,7.97792057,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1756357445227,7.97792057,212.68,212.64,0.68]
["bitfinex","SOLUSD",1756357445425,7.97792057,212.72,212.65,8.65792057]
["bitfinex","SOLUSD",1756357445722,0.06,212.77,212.71,7.97792057]
["bitfinex","SOLUSD",1756357445902,0.06,212.77,212.67,13.59559401]
["bitfinex","SOLUSD",1756357445903,0.06,212.77,212.74,7.97792057]
["bitfinex","SOLUSD",1756357446303,0.06,212.77,212.75,0.68]
["bitfinex","SOLUSD",1756357446610,1e-08,212.77,212.76,7.97792057]
["bitfinex","SOLUSD",1756357446919,1e-08,212.77,212.76,12.67805217]
["bitfinex","SOLUSD",1756357447106,1e-08,212.77,212.76,13.35805217]
["bitfinex","SOLUSD",1756357449598,1e-08,212.77,212.76,5.3801316]
["bitfinex","SOLUSD",1756357449824,1e-08,212.77,212.76,13.35805217]
["bitfinex","SOLUSD",1756357450221,1e-08,212.77,212.76,5.3801316]
["bitfinex","SOLUSD",1756357450613,1e-08,212.77,212.76,13.35805217]
["bitfinex","SOLUSD",1756357451911,1e-08,212.79,212.76,13.35805217]
["bitfinex","SOLUSD",1756357452200,1e-08,212.79,212.78,7.97792057]
["bitfinex","SOLUSD",1756357452640,1e-08,212.79,212.77,2.562752]
["bitfinex","SOLUSD",1756357452641,1e-08,212.79,212.77,1.882752]
["bitfinex","SOLUSD",1756357452824,1e-08,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756357453130,1e-08,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756357454133,1e-08,212.79,212.71,45.86122355]
["bitfinex","SOLUSD",1756357454427,1e-08,212.79,212.67,41.14]
["bitfinex","SOLUSD",1756357454428,7.97792057,212.74,212.67,41.14]
["bitfinex","SOLUSD",1756357454634,7.97792057,212.73,212.66,45.16234176]
["bitfinex","SOLUSD",1756357454831,7.97792057,212.71,212.66,45.16234176]
["bitfinex","SOLUSD",1756357455022,8.54792057,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1756357455406,7.97792057,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1756357455607,7.97792057,212.69,212.62,0.68]
["bitfinex","SOLUSD",1756357455906,7.97792057,212.69,212.62,7.97792057]
["bitfinex","SOLUSD",1756357456323,7.97792057,212.68,212.61,12.68136819]
["bitfinex","SOLUSD",1756357456526,7.97792057,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1756357456735,7.97792057,212.68,212.62,7.97792057]
["bitfinex","SOLUSD",1756357456912,7.97792057,212.69,212.62,7.97792057]
["bitfinex","SOLUSD",1756357457334,4.69968982,212.78,212.64,7.97792057]
["bitfinex","SOLUSD",1756357457629,7.97792057,212.74,212.67,7.97792057]
["bitfinex","SOLUSD",1756357457833,7.97792057,212.73,212.66,7.97792057]
["bitfinex","SOLUSD",1756357458030,7.97792057,212.72,212.65,49.11792057]
["bitfinex","SOLUSD",1756357458328,4.69968982,212.78,212.63,4.70300522]
["bitfinex","SOLUSD",1756357458329,7.97792057,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1756357458534,7.97792057,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1756357459132,7.97792057,212.72,212.65,7.97792057]
["bitfinex","SOLUSD",1756357459434,0.57,212.75,212.65,4.70256289]
["bitfinex","SOLUSD",1756357459435,7.97792057,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1756357459615,7.97792057,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756357460111,7.97792057,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1756357460734,7.97792057,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756357461540,0.06,212.71,212.64,4.70278404]
["bitfinex","SOLUSD",1756357461749,7.97792057,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756357461917,7.97792057,212.68,212.62,0.72]
["bitfinex","SOLUSD",1756357461918,7.97792057,212.66,212.62,5.42304733]
["bitfinex","SOLUSD",1756357462129,7.97792057,212.67,212.62,5.42304733]
["bitfinex","SOLUSD",1756357462930,7.97792057,212.68,212.62,5.42304733]
["bitfinex","SOLUSD",1756357463132,7.97792057,212.66,212.62,4.70304733]
["bitfinex","SOLUSD",1756357463632,0.06,212.71,212.65,7.97792057]
["bitfinex","SOLUSD",1756357464135,0.06,212.71,212.64,8.69792057]
["bitfinex","SOLUSD",1756357464440,7.97792057,212.7,212.64,0.72]
["bitfinex","SOLUSD",1756357464639,7.97792057,212.7,212.64,8.69792057]
["bitfinex","SOLUSD",1756357464817,7.97792057,212.7,212.64,0.72]
["bitfinex","SOLUSD",1756357465019,7.97792057,212.7,212.63,7.97792057]
["bitfinex","SOLUSD",1756357465222,7.97792057,212.68,212.62,7.97792057]
["bitfinex","SOLUSD",1756357465627,7.97792057,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1756357465830,0.06,212.71,212.63,8.69792057]
["bitfinex","SOLUSD",1756357466023,0.06,212.71,212.65,7.97792057]
["bitfinex","SOLUSD",1756357466314,0.06,212.71,212.66,7.97792057]
["bitfinex","SOLUSD",1756357466831,0.06,212.71,212.67,8.69792057]
["bitfinex","SOLUSD",1756357468025,0.06,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756357469343,0.06,212.71,212.65,0.72]
["bitfinex","SOLUSD",1756357469513,0.06,212.71,212.66,7.97792057]
["bitfinex","SOLUSD",1756357469717,0.06,212.71,212.67,0.72]
["bitfinex","SOLUSD",1756357469918,0.06,212.71,212.68,0.72]
["bitfinex","SOLUSD",1756357470738,0.06,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1756357471045,0.06,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756357471545,0.06,212.71,212.66,5.42234176]
["bitfinex","SOLUSD",1756357471738,0.06,212.71,212.67,0.72]
["bitfinex","SOLUSD",1756357472138,0.06,212.71,212.68,8.69792057]
["bitfinex","SOLUSD",1756357472651,0.06,212.71,212.68,7.97792057]
["bitfinex","SOLUSD",1756357472843,0.06,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1756357473446,0.06,212.71,212.7,13.39937802]
["bitfinex","SOLUSD",1756357473920,0.06,212.74,212.71,7.97792057]
["bitfinex","SOLUSD",1756357474328,0.06,212.74,212.7,24.43302164]
["bitfinex","SOLUSD",1756357474543,0.06,212.74,212.71,0.72]
["bitfinex","SOLUSD",1756357474744,0.06,212.74,212.7,24.43302164]
["bitfinex","SOLUSD",1756357474943,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756357475331,0.06,212.74,212.73,5.42079443]
["bitfinex","SOLUSD",1756357477034,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756357477837,0.06,212.74,212.73,5.42079443]
["bitfinex","SOLUSD",1756357478242,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756357479445,0.06,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756357479954,0.06,212.74,212.72,5.42101541]
["bitfinex","SOLUSD",1756357480152,0.06,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756357480350,0.06,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756357480548,0.06,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756357480935,0.06,212.74,212.69,0.72]
["bitfinex","SOLUSD",1756357481133,0.06,212.74,212.7,8.69792057]
["bitfinex","SOLUSD",1756357481336,0.06,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756357481534,0.06,212.74,212.73,7.97792057]
["bitfinex","SOLUSD",1756357481741,0.06,212.74,212.73,8.69792057]
["bitfinex","SOLUSD",1756357482670,0.06,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756357482954,0.06,212.74,212.73,8.69792057]
["bitfinex","SOLUSD",1756357483345,0.06,212.74,212.73,13.398715]
["bitfinex","SOLUSD",1756357483532,0.06,212.74,212.73,5.42079443]
["bitfinex","SOLUSD",1756357483939,0.06,212.74,212.73,13.398715]
["bitfinex","SOLUSD",1756357484437,0.06,212.76,212.73,13.398715]
["bitfinex","SOLUSD",1756357484644,0.06,212.76,212.75,7.97792057]
["bitfinex","SOLUSD",1756357485032,0.06,212.76,212.75,8.69792057]
["bitfinex","SOLUSD",1756357485233,1e-08,212.79,212.75,8.69792057]
["bitfinex","SOLUSD",1756357485532,1e-08,212.79,212.76,0.72]
["bitfinex","SOLUSD",1756357485737,1e-08,212.79,212.77,40.3]
["bitfinex","SOLUSD",1756357486432,0.06,212.9,212.78,22.29351458]
["bitfinex","SOLUSD",1756357486632,3.14570502,212.97,212.88,7.97792057]
["bitfinex","SOLUSD",1756357486859,1e-08,212.98,212.96,7.97792057]
["bitfinex","SOLUSD",1756357487059,10.98286714,213.0,212.97,40.3]
["bitfinex","SOLUSD",1756357487258,0.7,212.99,212.83,20.0]
["bitfinex","SOLUSD",1756357487552,0.7,212.99,212.97,7.97792057]
["bitfinex","SOLUSD",1756357487757,10.98286714,213.0,212.97,7.97792057]
["bitfinex","SOLUSD",1756357488054,11.68286714,213.0,212.97,7.97792057]
["bitfinex","SOLUSD",1756357488255,10.98286714,213.0,212.98,7.97792057]
["bitfinex","SOLUSD",1756357488648,10.98286714,213.0,212.99,7.97792057]
["bitfinex","SOLUSD",1756357488966,10.98286714,213.0,212.99,48.25792057]
["bitfinex","SOLUSD",1756357489341,10.98286714,213.0,212.99,52.95297667]
["bitfinex","SOLUSD",1756357489762,0.12230364,213.05,212.99,64.69061693]
["bitfinex","SOLUSD",1756357490060,1e-08,213.05,213.04,21.85783772]
["bitfinex","SOLUSD",1756357490361,1e-08,213.05,213.04,62.13783772]
["bitfinex","SOLUSD",1756357490835,0.81594155,213.18,213.05,13.87991715]
["bitfinex","SOLUSD",1756357491034,0.81594155,213.18,213.12,7.97792057]
["bitfinex","SOLUSD",1756357491268,0.81594155,213.18,213.12,40.26]
["bitfinex","SOLUSD",1756357491440,0.81594155,213.18,213.12,48.23792057]
["bitfinex","SOLUSD",1756357491637,7.97792057,213.17,213.12,40.26]
["bitfinex","SOLUSD",1756357492060,0.81594155,213.18,213.12,40.26]
["bitfinex","SOLUSD",1756357492255,0.12594155,213.18,213.1,40.26]
["bitfinex","SOLUSD",1756357492466,7.97792057,213.16,213.1,40.26]
["bitfinex","SOLUSD",1756357492768,0.69,213.17,213.1,48.23792057]
["bitfinex","SOLUSD",1756357492950,8.66792057,213.17,213.1,48.23792057]
["bitfinex","SOLUSD",1756357493155,0.69,213.17,213.11,7.97792057]
["bitfinex","SOLUSD",1756357493349,7.97792057,213.16,213.1,48.23792057]
["bitfinex","SOLUSD",1756357493549,0.69,213.17,213.1,48.23792057]
["bitfinex","SOLUSD",1756357493748,0.12594155,213.18,213.11,7.97792057]
["bitfinex","SOLUSD",1756357493933,0.12594155,213.18,213.12,7.97792057]
["bitfinex","SOLUSD",1756357494376,0.12594155,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1756357494567,0.12594155,213.18,213.14,0.56301022]
["bitfinex","SOLUSD",1756357494750,0.12594155,213.18,213.13,10.0]
["bitfinex","SOLUSD",1756357494751,0.12594155,213.18,213.17,7.97792057]
["bitfinex","SOLUSD",1756357495237,0.12822249,213.21,213.17,7.97792057]
["bitfinex","SOLUSD",1756357495238,0.12822249,213.21,213.17,0.28432314]
["bitfinex","SOLUSD",1756357495438,0.12822249,213.21,213.2,7.97792057]
["bitfinex","SOLUSD",1756357496038,0.12822249,213.21,213.2,21.85783772]
["bitfinex","SOLUSD",1756357496662,0.12957946,213.3,213.21,30.29565749]
["bitfinex","SOLUSD",1756357496959,0.12957946,213.3,213.25,7.97792057]
["bitfinex","SOLUSD",1756357497345,8.66792057,213.29,213.22,46.9959]
["bitfinex","SOLUSD",1756357497552,0.69,213.29,213.23,7.97792057]
["bitfinex","SOLUSD",1756357497939,0.12957946,213.3,213.23,7.97792057]
["bitfinex","SOLUSD",1756357498139,0.12957946,213.3,213.22,44.90981354]
["bitfinex","SOLUSD",1756357498339,0.12957946,213.3,213.25,7.97792057]
["bitfinex","SOLUSD",1756357498560,0.69,213.29,213.22,4.68741]
["bitfinex","SOLUSD",1756357498748,0.12957946,213.3,213.18,56.61784978]
["bitfinex","SOLUSD",1756357499057,0.12957946,213.3,213.23,7.97792057]
["bitfinex","SOLUSD",1756357499258,8.10750003,213.3,213.23,48.17792057]
["bitfinex","SOLUSD",1756357499449,0.12957946,213.3,213.24,7.97792057]
["bitfinex","SOLUSD",1756357499638,0.12957946,213.3,213.24,4.68940864]
["bitfinex","SOLUSD",1756357499841,0.12957946,213.3,213.26,7.97792057]
["bitfinex","SOLUSD",1756357500042,0.12957946,213.3,213.25,13.87991715]
["bitfinex","SOLUSD",1756357500279,0.12957946,213.3,213.17,13.87991715]
["bitfinex","SOLUSD",1756357500461,0.12957946,213.3,213.24,7.97792057]
["bitfinex","SOLUSD",1756357500771,0.12957946,213.3,213.25,40.2]
["bitfinex","SOLUSD",1756357500939,0.12957946,213.3,213.23,0.14216157]
["bitfinex","SOLUSD",1756357500940,0.12957946,213.3,213.27,21.85783772]
["bitfinex","SOLUSD",1756357501143,6.7759,213.39,213.28,0.56264066]
["bitfinex","SOLUSD",1756357501444,0.69,213.38,213.31,7.97792057]
["bitfinex","SOLUSD",1756357501654,7.97792057,213.35,213.29,40.2]
["bitfinex","SOLUSD",1756357501837,6.7759,213.39,213.31,7.97792057]
["bitfinex","SOLUSD",1756357502042,7.97792057,213.38,213.31,7.97792057]
["bitfinex","SOLUSD",1756357502245,6.7759,213.39,213.31,7.97792057]
["bitfinex","SOLUSD",1756357502475,6.7759,213.39,213.36,7.97792057]
["bitfinex","SOLUSD",1756357502653,6.7759,213.39,213.37,7.97792057]
["bitfinex","SOLUSD",1756357502836,6.7759,213.39,213.38,7.97792057]
["bitfinex","SOLUSD",1756357503238,6.7759,213.39,213.38,21.85783772]
["bitfinex","SOLUSD",1756357503541,6.7759,213.39,213.38,19.12876896]
["bitfinex","SOLUSD",1756357504068,0.13321737,213.43,213.42,21.85783772]
["bitfinex","SOLUSD",1756357504367,0.13321737,213.43,213.4,7.97792057]
["bitfinex","SOLUSD",1756357504663,7.97792057,213.41,213.22,4.68999155]
["bitfinex","SOLUSD",1756357504969,0.69,213.4,213.22,4.68999155]
["bitfinex","SOLUSD",1756357505191,0.69,213.39,213.29,7.97792057]
["bitfinex","SOLUSD",1756357505488,0.13321737,213.43,213.3,23.6025879]
["bitfinex","SOLUSD",1756357505776,0.13321737,213.43,213.38,7.97792057]
["bitfinex","SOLUSD",1756357505978,0.13321737,213.43,213.32,4.82995455]
["bitfinex","SOLUSD",1756357506148,0.69,213.42,213.34,40.58]
["bitfinex","SOLUSD",1756357506346,7.97792057,213.38,213.31,40.6]
["bitfinex","SOLUSD",1756357506544,0.69,213.37,213.26,40.66]
["bitfinex","SOLUSD",1756357506744,0.69,213.41,213.27,0.56266704]
["bitfinex","SOLUSD",1756357507042,0.69,213.41,213.34,7.97792057]
["bitfinex","SOLUSD",1756357507043,7.97792057,213.41,213.34,7.97792057]
["bitfinex","SOLUSD",1756357507264,7.97792057,213.35,213.24,1.878155]
["bitfinex","SOLUSD",1756357507461,7.97792057,213.35,213.16,16.3994204]
["bitfinex","SOLUSD",1756357507462,7.97792057,213.25,213.1,4.69263256]
["bitfinex","SOLUSD",1756357507645,0.69,213.34,213.05,4.69373386]
["bitfinex","SOLUSD",1756357507646,7.97792057,213.19,213.05,4.69373386]
["bitfinex","SOLUSD",1756357507846,0.69,213.19,213.11,4.690432]
["bitfinex","SOLUSD",1756357508048,0.69,213.24,213.11,41.02]
["bitfinex","SOLUSD",1756357508343,0.69,213.24,213.18,7.97792057]
["bitfinex","SOLUSD",1756357508543,8.66792057,213.28,213.21,7.97792057]
["bitfinex","SOLUSD",1756357508791,7.97792057,213.27,213.2,7.97792057]
["bitfinex","SOLUSD",1756357508994,4.68691413,213.36,213.16,41.06]
["bitfinex","SOLUSD",1756357509164,7.97792057,213.32,213.25,7.97792057]
["bitfinex","SOLUSD",1756357509352,8.66792057,213.33,213.26,7.97792057]
["bitfinex","SOLUSD",1756357509552,7.97792057,213.28,213.21,41.2]
["bitfinex","SOLUSD",1756357509795,7.97792057,213.23,213.21,41.2]
["bitfinex","SOLUSD",1756357510093,7.97792057,213.28,213.21,49.17792057]
["bitfinex","SOLUSD",1756357510295,0.69,213.35,213.27,7.97792057]
["bitfinex","SOLUSD",1756357510589,7.97792057,213.41,213.34,7.97792057]
["bitfinex","SOLUSD",1756357510753,7.97792057,213.37,213.28,7.97792057]
["bitfinex","SOLUSD",1756357511078,7.97792057,213.29,213.14,16.42113165]
["bitfinex","SOLUSD",1756357511260,7.97792057,213.29,213.0,7.97792057]
["bitfinex","SOLUSD",1756357511261,7.97792057,213.2,213.12,7.97792057]
["bitfinex","SOLUSD",1756357511457,7.97792057,213.3,213.07,39.88]
["bitfinex","SOLUSD",1756357511458,7.97792057,213.13,213.07,39.88]
["bitfinex","SOLUSD",1756357511691,0.14216157,213.27,213.07,39.88]
["bitfinex","SOLUSD",1756357511692,7.97792057,213.17,213.07,45.1364855]
["bitfinex","SOLUSD",1756357512000,0.69,213.16,213.03,41.777921]
["bitfinex","SOLUSD",1756357512302,7.97792057,213.05,212.92,14.10603]
["bitfinex","SOLUSD",1756357512597,0.69,213.04,212.89,47.63792057]
["bitfinex","SOLUSD",1756357512761,0.69,213.03,212.89,39.66]
["bitfinex","SOLUSD",1756357512960,7.97792057,212.93,212.83,14.10603]
["bitfinex","SOLUSD",1756357513162,7.97792057,212.9,212.78,41.52]
["bitfinex","SOLUSD",1756357513493,0.69,212.92,212.83,12.1931599]
["bitfinex","SOLUSD",1756357513660,12.1931599,212.84,212.8,2.45100504]
["bitfinex","SOLUSD",1756357513981,0.69,212.83,212.72,41.6]
["bitfinex","SOLUSD",1756357514179,0.69,212.83,212.66,0.03]
["bitfinex","SOLUSD",1756357514180,12.1931599,212.74,212.66,0.03]
["bitfinex","SOLUSD",1756357514362,12.1931599,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756357514563,12.1931599,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756357514958,12.8831599,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357515197,12.8831599,212.67,212.58,0.03]
["bitfinex","SOLUSD",1756357515496,12.1931599,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756357515985,0.69,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756357516297,0.69,212.66,212.58,0.03]
["bitfinex","SOLUSD",1756357516514,12.1931599,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756357516702,32.1931599,212.76,212.58,0.03]
["bitfinex","SOLUSD",1756357516703,0.69,212.61,212.58,0.03]
["bitfinex","SOLUSD",1756357517005,12.1931599,212.69,212.6,12.1931599]
["bitfinex","SOLUSD",1756357517178,12.1931599,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756357517494,12.8831599,212.68,212.6,12.1931599]
["bitfinex","SOLUSD",1756357517680,12.1931599,212.7,212.63,12.1931599]
["bitfinex","SOLUSD",1756357517884,12.1931599,212.65,212.58,0.03]
["bitfinex","SOLUSD",1756357518195,12.1931599,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756357518396,0.14216157,212.67,212.58,0.03]
["bitfinex","SOLUSD",1756357518397,0.69,212.63,212.58,0.03]
["bitfinex","SOLUSD",1756357518571,12.1931599,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756357518772,0.66,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756357518990,12.1931599,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756357519176,12.1931599,212.64,212.58,4.73393559]
["bitfinex","SOLUSD",1756357519376,0.66,212.66,212.58,4.73393559]
["bitfinex","SOLUSD",1756357519377,0.66,212.66,212.59,12.1931599]
["bitfinex","SOLUSD",1756357519594,0.66,212.71,212.65,4.70256289]
["bitfinex","SOLUSD",1756357519800,12.1931599,212.69,212.63,4.70296101]
["bitfinex","SOLUSD",1756357519997,12.1931599,212.69,212.62,12.1931599]
["bitfinex","SOLUSD",1756357519998,12.1931599,212.65,212.58,0.03]
["bitfinex","SOLUSD",1756357520254,0.66,212.68,212.58,4.73393469]
["bitfinex","SOLUSD",1756357520376,3.83296948,213.0,212.58,4.73393469]
["bitfinex","SOLUSD",1756357520377,12.1931599,212.69,212.62,12.1931599]
["bitfinex","SOLUSD",1756357520579,0.66,212.74,212.65,12.1931599]
["bitfinex","SOLUSD",1756357520809,12.1931599,212.73,212.66,12.1931599]
["bitfinex","SOLUSD",1756357521010,0.66,212.74,212.64,13.59559401]
["bitfinex","SOLUSD",1756357521180,12.1931599,212.72,212.63,42.36]
["bitfinex","SOLUSD",1756357521381,33.82,212.82,212.58,4.73393469]
["bitfinex","SOLUSD",1756357521382,12.1931599,212.64,212.58,4.73393469]
["bitfinex","SOLUSD",1756357521577,12.1931599,212.76,212.58,4.73393469]
["bitfinex","SOLUSD",1756357521578,12.1931599,212.65,212.58,16.92709459]
["bitfinex","SOLUSD",1756357521895,0.66,212.71,212.64,12.1931599]
["bitfinex","SOLUSD",1756357522103,20.0,212.86,212.67,12.1931599]
["bitfinex","SOLUSD",1756357522104,0.66,212.75,212.67,12.1931599]
["bitfinex","SOLUSD",1756357522281,12.1931599,212.71,212.65,12.1931599]
["bitfinex","SOLUSD",1756357522491,20.0,212.88,212.59,0.28432314]
["bitfinex","SOLUSD",1756357522679,0.66,212.77,212.63,12.1931599]
["bitfinex","SOLUSD",1756357522895,0.66,212.77,212.67,12.1931599]
["bitfinex","SOLUSD",1756357523083,0.66,212.77,212.62,13.73775558]
["bitfinex","SOLUSD",1756357523084,12.1931599,212.75,212.65,13.59559401]
["bitfinex","SOLUSD",1756357523402,12.1931599,212.71,212.59,13.59559401]
["bitfinex","SOLUSD",1756357523705,0.66,212.7,212.61,12.1931599]
["bitfinex","SOLUSD",1756357523922,12.8531599,212.7,212.63,12.1931599]
["bitfinex","SOLUSD",1756357524109,0.66,212.7,212.62,12.1931599]
["bitfinex","SOLUSD",1756357524314,12.8531599,212.7,212.63,12.1931599]
["bitfinex","SOLUSD",1756357524497,20.0,212.87,212.66,12.1931599]
["bitfinex","SOLUSD",1756357524700,20.0,212.87,212.68,12.1931599]
["bitfinex","SOLUSD",1756357524701,12.8531599,212.75,212.68,12.1931599]
["bitfinex","SOLUSD",1756357524993,12.1931599,212.73,212.62,0.28432314]
["bitfinex","SOLUSD",1756357525198,0.66,212.75,212.7,12.1931599]
["bitfinex","SOLUSD",1756357525400,0.66,212.75,212.62,0.32432314]
["bitfinex","SOLUSD",1756357525401,0.66,212.8,212.74,12.1931599]
["bitfinex","SOLUSD",1756357525608,0.66,212.84,212.78,4.69968982]
["bitfinex","SOLUSD",1756357525814,20.0,212.98,212.78,4.69968982]
["bitfinex","SOLUSD",1756357526137,12.1931599,212.84,212.78,16.44891437]
["bitfinex","SOLUSD",1756357526300,12.8531599,212.85,212.78,28.64207427]
["bitfinex","SOLUSD",1756357526618,12.1931599,212.84,212.78,28.64207427]
["bitfinex","SOLUSD",1756357527137,0.66,212.85,212.8,12.1931599]
["bitfinex","SOLUSD",1756357527328,0.66,212.85,212.79,12.1931599]
["bitfinex","SOLUSD",1756357527510,12.8531599,212.85,212.78,28.64207427]
["bitfinex","SOLUSD",1756357527699,0.66,212.85,212.79,12.1931599]
["bitfinex","SOLUSD",1756357527900,12.1931599,212.84,212.78,23.94238445]
["bitfinex","SOLUSD",1756357528097,0.66,212.85,212.78,23.94238445]
["bitfinex","SOLUSD",1756357528098,0.66,212.85,212.79,12.1931599]
["bitfinex","SOLUSD",1756357528402,12.1931599,212.87,212.8,12.1931599]
["bitfinex","SOLUSD",1756357528610,0.66,212.88,212.78,11.74922455]
["bitfinex","SOLUSD",1756357528813,0.66,212.88,212.81,12.1931599]
["bitfinex","SOLUSD",1756357529009,12.8531599,212.88,212.81,12.1931599]
["bitfinex","SOLUSD",1756357529218,0.66,212.88,212.84,12.1931599]
["bitfinex","SOLUSD",1756357529605,0.66,212.87,212.78,11.74922455]
["bitfinex","SOLUSD",1756357530030,0.66,212.87,212.83,12.1931599]
["bitfinex","SOLUSD",1756357530404,0.66,212.9,212.85,12.1931599]
["bitfinex","SOLUSD",1756357530618,0.66,212.89,212.84,12.1931599]
["bitfinex","SOLUSD",1756357530815,33.59559401,212.98,212.78,11.74922455]
["bitfinex","SOLUSD",1756357530816,0.66,212.93,212.87,12.1931599]
["bitfinex","SOLUSD",1756357531134,0.66,212.98,212.91,12.1931599]
["bitfinex","SOLUSD",1756357531337,12.1931599,212.95,212.83,42.52]
["bitfinex","SOLUSD",1756357531499,12.1931599,212.9,212.79,13.59559401]
["bitfinex","SOLUSD",1756357531702,0.14216157,212.98,212.83,4.69858572]
["bitfinex","SOLUSD",1756357531703,12.8531599,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756357531903,0.66,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756357532125,0.66,212.92,212.84,12.1931599]
["bitfinex","SOLUSD",1756357532332,0.66,212.92,212.87,12.1931599]
["bitfinex","SOLUSD",1756357532710,0.66,212.92,212.88,12.1931599]
["bitfinex","SOLUSD",1756357532911,20.0,213.08,212.83,16.44505003]
["bitfinex","SOLUSD",1756357532912,12.8531599,212.96,212.9,12.1931599]
["bitfinex","SOLUSD",1756357533208,15.90318653,213.12,212.83,16.44505003]
["bitfinex","SOLUSD",1756357533209,12.8531599,212.95,212.88,12.1931599]
["bitfinex","SOLUSD",1756357533403,39.36851688,213.12,212.84,13.59559401]
["bitfinex","SOLUSD",1756357533404,0.06,212.9,212.85,0.04]
["bitfinex","SOLUSD",1756357533605,15.90318653,213.12,212.85,0.04]
["bitfinex","SOLUSD",1756357533606,0.66,213.04,212.86,0.04]
["bitfinex","SOLUSD",1756357533815,0.66,213.07,212.89,0.28432314]
["bitfinex","SOLUSD",1756357534036,0.66,213.07,212.92,0.28432314]
["bitfinex","SOLUSD",1756357534208,0.66,213.07,212.93,42.62]
["bitfinex","SOLUSD",1756357534525,12.1931599,213.04,212.97,12.1931599]
["bitfinex","SOLUSD",1756357534716,12.8531599,213.03,212.93,42.62]
["bitfinex","SOLUSD",1756357534918,12.8531599,213.03,212.95,12.1931599]
["bitfinex","SOLUSD",1756357535265,13.59559401,213.11,212.9,0.04]
["bitfinex","SOLUSD",1756357535266,12.1931599,212.97,212.9,12.1931599]
["bitfinex","SOLUSD",1756357535752,20.0,213.09,212.89,16.44041523]
["bitfinex","SOLUSD",1756357535753,12.1931599,212.94,212.89,16.44041523]
["bitfinex","SOLUSD",1756357536037,0.66,212.94,212.89,16.44041523]
["bitfinex","SOLUSD",1756357536519,12.1931599,212.9,212.82,12.1931599]
["bitfinex","SOLUSD",1756357536715,12.1931599,212.86,212.81,11.74747902]
["bitfinex","SOLUSD",1756357536914,12.8531599,212.85,212.81,11.74747902]
["bitfinex","SOLUSD",1756357537231,12.8531599,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756357537534,12.1931599,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756357537711,12.8531599,212.81,212.77,11.74957017]
["bitfinex","SOLUSD",1756357538026,12.1931599,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756357538229,0.66,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1756357538920,0.66,212.77,212.74,4.70039958]
["bitfinex","SOLUSD",1756357539129,0.66,212.8,212.75,12.1931599]
["bitfinex","SOLUSD",1756357539310,0.66,212.79,212.75,12.1931599]
["bitfinex","SOLUSD",1756357539511,0.66,212.78,212.74,28.64499315]
["bitfinex","SOLUSD",1756357539816,12.8531599,212.77,212.7,11.75339792]
["bitfinex","SOLUSD",1756357540023,0.66,212.77,212.71,12.1931599]
["bitfinex","SOLUSD",1756357540221,0.66,212.77,212.7,11.75339792]
["bitfinex","SOLUSD",1756357540413,12.8531599,212.77,212.7,23.94655782]
["bitfinex","SOLUSD",1756357540614,12.1931599,212.76,212.7,11.75339792]
["bitfinex","SOLUSD",1756357540811,12.1931599,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1756357541013,0.66,212.77,212.7,12.1931599]
["bitfinex","SOLUSD",1756357541235,12.8531599,212.77,212.71,12.1931599]
["bitfinex","SOLUSD",1756357541435,12.8531599,212.77,212.68,16.45664847]
["bitfinex","SOLUSD",1756357541436,0.66,212.82,212.76,12.1931599]
["bitfinex","SOLUSD",1756357541626,12.1931599,212.87,212.8,12.1931599]
["bitfinex","SOLUSD",1756357541818,0.66,212.86,212.81,12.1931599]
["bitfinex","SOLUSD",1756357542012,0.66,212.85,212.82,12.1931599]
["bitfinex","SOLUSD",1756357542541,12.8531599,212.84,212.74,16.45200713]
["bitfinex","SOLUSD",1756357542761,12.1931599,212.82,212.76,12.1931599]
["bitfinex","SOLUSD",1756357543034,0.66,212.87,212.81,12.1931599]
["bitfinex","SOLUSD",1756357543218,0.66,212.87,212.82,12.1931599]
["bitfinex","SOLUSD",1756357543533,0.66,212.86,212.82,12.1931599]
["bitfinex","SOLUSD",1756357543741,0.66,212.85,212.81,12.1931599]
["bitfinex","SOLUSD",1756357543914,12.1931599,212.88,212.74,39.95487447]
["bitfinex","SOLUSD",1756357543915,0.66,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756357544236,12.1931599,212.83,212.69,16.45587473]
["bitfinex","SOLUSD",1756357544538,12.8531599,212.82,212.75,12.1931599]
["bitfinex","SOLUSD",1756357544737,12.1931599,212.76,212.69,16.45587473]
["bitfinex","SOLUSD",1756357545121,12.8531599,212.75,212.69,16.45587473]
["bitfinex","SOLUSD",1756357545725,12.8531599,212.75,212.69,11.75419624]
["bitfinex","SOLUSD",1756357546112,0.66,212.8,212.73,12.1931599]
["bitfinex","SOLUSD",1756357546333,0.66,212.8,212.74,12.1931599]
["bitfinex","SOLUSD",1756357546536,12.1931599,212.76,212.69,23.94735614]
["bitfinex","SOLUSD",1756357546745,0.66,212.75,212.69,23.94735614]
["bitfinex","SOLUSD",1756357546945,12.8531599,212.75,212.69,11.75419624]
["bitfinex","SOLUSD",1756357547149,12.1931599,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756357547354,0.66,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1756357547527,0.66,212.69,212.67,4.70212065]
["bitfinex","SOLUSD",1756357547724,0.66,212.74,212.68,12.1931599]
["bitfinex","SOLUSD",1756357547923,0.66,212.74,212.7,12.1931599]
["bitfinex","SOLUSD",1756357548146,0.66,212.73,212.68,12.1931599]
["bitfinex","SOLUSD",1756357548344,0.66,212.78,212.72,12.1931599]
["bitfinex","SOLUSD",1756357548524,0.66,212.78,212.73,12.1931599]
["bitfinex","SOLUSD",1756357548721,0.69,212.77,212.7,12.1931599]
["bitfinex","SOLUSD",1756357548927,12.8831599,212.77,212.69,12.1931599]
["bitfinex","SOLUSD",1756357549146,0.69,212.77,212.67,47.26212065]
["bitfinex","SOLUSD",1756357549348,0.69,212.77,212.73,12.1931599]
["bitfinex","SOLUSD",1756357549557,0.69,212.82,212.68,0.04]
["bitfinex","SOLUSD",1756357549751,0.69,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1756357550074,12.1931599,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1756357550236,20.0,212.91,212.78,4.69968982]
["bitfinex","SOLUSD",1756357550237,12.1931599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357550547,12.8831599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357550754,12.8831599,212.79,212.76,4.69992684]
["bitfinex","SOLUSD",1756357551066,12.1931599,212.77,212.71,16.45432748]
["bitfinex","SOLUSD",1756357551369,0.69,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756357551527,0.69,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1756357551728,0.69,212.76,212.71,28.64748738]
["bitfinex","SOLUSD",1756357552057,0.69,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1756357552557,12.1931599,212.79,212.72,12.1931599]
["bitfinex","SOLUSD",1756357552769,12.8831599,212.8,212.73,12.1931599]
["bitfinex","SOLUSD",1756357553454,12.8831599,212.8,212.71,16.45432748]
["bitfinex","SOLUSD",1756357553455,12.1931599,212.78,212.71,28.64748738]
["bitfinex","SOLUSD",1756357553655,0.69,212.79,212.73,12.1931599]
["bitfinex","SOLUSD",1756357554450,0.69,212.79,212.74,12.1931599]
["bitfinex","SOLUSD",1756357554650,0.69,212.79,212.69,0.03]
["bitfinex","SOLUSD",1756357554651,12.1931599,212.83,212.76,12.1931599]
["bitfinex","SOLUSD",1756357554886,0.69,212.84,212.79,12.1931599]
["bitfinex","SOLUSD",1756357555090,0.69,212.83,212.78,12.1931599]
["bitfinex","SOLUSD",1756357555275,0.69,212.83,212.77,12.1931599]
["bitfinex","SOLUSD",1756357555889,0.69,212.83,212.78,12.1931599]
["bitfinex","SOLUSD",1756357556179,12.1931599,212.85,212.79,12.1931599]
["bitfinex","SOLUSD",1756357556379,0.69,212.86,212.8,12.1931599]
["bitfinex","SOLUSD",1756357556583,12.8831599,212.9,212.83,12.1931599]
["bitfinex","SOLUSD",1756357556886,0.69,212.9,212.84,12.1931599]
["bitfinex","SOLUSD",1756357557091,12.8831599,212.9,212.83,12.1931599]
["bitfinex","SOLUSD",1756357557284,12.1931599,212.89,212.82,12.1931599]
["bitfinex","SOLUSD",1756357557464,12.1931599,212.89,212.78,0.04]
["bitfinex","SOLUSD",1756357557662,12.1931599,212.89,212.82,12.1931599]
["bitfinex","SOLUSD",1756357558092,0.69,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1756357558266,12.1931599,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756357558466,12.8831599,212.9,212.83,28.63820993]
["bitfinex","SOLUSD",1756357559059,12.1931599,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1756357559258,0.69,212.86,212.83,4.69858572]
["bitfinex","SOLUSD",1756357559673,0.69,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1756357559874,0.69,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756357560174,0.69,212.84,212.81,11.74750498]
["bitfinex","SOLUSD",1756357560689,12.1931599,212.82,212.7,4.70145745]
["bitfinex","SOLUSD",1756357560984,12.1931599,212.74,212.7,16.45510107]
["bitfinex","SOLUSD",1756357561184,0.69,212.74,212.7,16.45510107]
["bitfinex","SOLUSD",1756357561573,12.1931599,212.77,212.7,28.64826097]
["bitfinex","SOLUSD",1756357561886,12.1931599,212.77,212.71,12.1931599]
["bitfinex","SOLUSD",1756357562088,12.1931599,212.77,212.7,12.1931599]
["bitfinex","SOLUSD",1756357562455,0.69,212.78,212.72,12.1931599]
["bitfinex","SOLUSD",1756357562690,0.69,212.83,212.74,12.1931599]
["bitfinex","SOLUSD",1756357562893,12.1931599,212.81,212.69,0.07]
["bitfinex","SOLUSD",1756357563082,4.17428611,212.8,212.69,0.03]
["bitfinex","SOLUSD",1756357563292,12.1931599,212.76,212.7,12.1931599]
["bitfinex","SOLUSD",1756357563591,0.69,212.81,212.69,0.03]
["bitfinex","SOLUSD",1756357563888,0.69,212.84,212.7,0.04]
["bitfinex","SOLUSD",1756357564078,0.69,212.88,212.8,12.1931599]
["bitfinex","SOLUSD",1756357564261,12.8831599,212.88,212.82,12.1931599]
["bitfinex","SOLUSD",1756357564462,12.1931599,212.83,212.7,0.04]
["bitfinex","SOLUSD",1756357564686,12.1931599,212.8,212.73,12.1931599]
["bitfinex","SOLUSD",1756357565059,12.8831599,212.79,212.73,12.1931599]
["bitfinex","SOLUSD",1756357565289,12.8831599,212.79,212.72,12.1931599]
["bitfinex","SOLUSD",1756357565492,12.1931599,212.78,212.72,12.1931599]
["bitfinex","SOLUSD",1756357565666,12.1931599,212.77,212.7,12.1931599]
["bitfinex","SOLUSD",1756357565871,12.1931599,212.78,212.71,12.1931599]
["bitfinex","SOLUSD",1756357566178,0.69,212.79,212.72,12.1931599]
["bitfinex","SOLUSD",1756357566496,0.69,212.82,212.74,12.1931599]
["bitfinex","SOLUSD",1756357566661,12.1931599,212.84,212.77,12.1931599]
["bitfinex","SOLUSD",1756357566864,0.69,212.87,212.78,12.1931599]
["bitfinex","SOLUSD",1756357567070,0.06,212.93,212.8,0.14216157]
["bitfinex","SOLUSD",1756357567273,0.06,212.93,212.88,12.1931599]
["bitfinex","SOLUSD",1756357567474,0.06,212.93,212.81,0.04]
["bitfinex","SOLUSD",1756357567475,0.06,212.93,212.85,42.34]
["bitfinex","SOLUSD",1756357567676,12.1931599,212.97,212.91,12.1931599]
["bitfinex","SOLUSD",1756357567879,12.1931599,212.96,212.89,12.1931599]
["bitfinex","SOLUSD",1756357568081,0.69,212.96,212.86,39.93225354]
["bitfinex","SOLUSD",1756357568273,12.1931599,212.97,212.9,12.1931599]
["bitfinex","SOLUSD",1756357568477,12.1931599,212.98,212.92,12.1931599]
["bitfinex","SOLUSD",1756357568678,12.1931599,212.98,212.91,12.1931599]
["bitfinex","SOLUSD",1756357568867,12.1931599,212.92,212.86,16.4427323]
["bitfinex","SOLUSD",1756357569062,12.1931599,212.88,212.86,16.4427323]
["bitfinex","SOLUSD",1756357569488,12.1931599,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1756357569787,12.1931599,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756357569989,12.1931599,212.87,212.82,11.74661863]
["bitfinex","SOLUSD",1756357570308,12.1931599,212.84,212.82,11.74661863]
["bitfinex","SOLUSD",1756357570480,0.69,212.86,212.82,11.74661863]
["bitfinex","SOLUSD",1756357570786,12.1931599,212.85,212.82,11.74661863]
["bitfinex","SOLUSD",1756357571186,12.1931599,212.94,212.82,11.74661863]
["bitfinex","SOLUSD",1756357571187,0.69,212.89,212.82,11.74661863]
["bitfinex","SOLUSD",1756357571372,12.1931599,212.84,212.82,11.74661863]
["bitfinex","SOLUSD",1756357571578,12.1931599,212.83,212.82,11.74661863]
["bitfinex","SOLUSD",1756357572080,12.1931599,212.83,212.78,16.44891437]
["bitfinex","SOLUSD",1756357572275,12.8831599,212.82,212.78,16.44891437]
["bitfinex","SOLUSD",1756357572477,12.1931599,212.81,212.78,16.44891437]
["bitfinex","SOLUSD",1756357572675,0.28432314,212.89,212.78,16.44891437]
["bitfinex","SOLUSD",1756357572676,0.69,212.85,212.78,4.69968982]
["bitfinex","SOLUSD",1756357572996,12.1931599,212.84,212.78,28.64207427]
["bitfinex","SOLUSD",1756357573486,12.1931599,212.81,212.78,16.44891437]
["bitfinex","SOLUSD",1756357573686,0.69,212.85,212.78,16.44891437]
["bitfinex","SOLUSD",1756357573687,12.1931599,212.82,212.78,16.44891437]
["bitfinex","SOLUSD",1756357573995,12.1931599,212.83,212.78,16.44891437]
["bitfinex","SOLUSD",1756357574684,12.1931599,212.85,212.79,12.1931599]
["bitfinex","SOLUSD",1756357574985,12.1931599,212.83,212.78,16.44891437]
["bitfinex","SOLUSD",1756357575170,0.69,212.9,212.81,12.1931599]
["bitfinex","SOLUSD",1756357575381,12.1931599,212.82,212.78,16.44891437]
["bitfinex","SOLUSD",1756357575577,12.1931599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357578794,0.69,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756357578991,12.1931599,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1756357579509,12.1931599,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756357579718,12.9031599,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756357580009,12.9031599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357580999,12.9031599,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756357581196,12.1931599,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756357581385,12.9031599,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1756357581787,12.1931599,212.78,212.76,16.4504606]
["bitfinex","SOLUSD",1756357582290,12.1931599,212.77,212.76,16.4504606]
["bitfinex","SOLUSD",1756357582812,12.9031599,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1756357582982,0.71,212.84,212.76,4.7001316]
["bitfinex","SOLUSD",1756357583185,12.1931599,212.8,212.76,11.750329]
["bitfinex","SOLUSD",1756357584501,12.1931599,212.77,212.76,11.750329]
["bitfinex","SOLUSD",1756357584712,12.9031599,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1756357585010,12.1931599,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756357585200,0.71,212.81,212.74,11.75143367]
["bitfinex","SOLUSD",1756357585385,12.1931599,212.78,212.74,11.75143367]
["bitfinex","SOLUSD",1756357585894,12.1931599,212.79,212.74,11.75143367]
["bitfinex","SOLUSD",1756357586213,12.9031599,212.78,212.74,11.75143367]
["bitfinex","SOLUSD",1756357586410,0.28432314,212.86,212.74,11.75143367]
["bitfinex","SOLUSD",1756357586718,12.1931599,212.79,212.74,11.75143367]
["bitfinex","SOLUSD",1756357586895,12.1931599,212.78,212.74,11.75143367]
["bitfinex","SOLUSD",1756357587290,0.71,212.79,212.74,11.75143367]
["bitfinex","SOLUSD",1756357587493,12.1931599,212.78,212.74,11.75143367]
["bitfinex","SOLUSD",1756357588513,12.1931599,212.77,212.74,11.75143367]
["bitfinex","SOLUSD",1756357588995,12.1931599,212.79,212.74,11.75143367]
["bitfinex","SOLUSD",1756357589196,12.1931599,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1756357589607,0.71,212.83,212.74,16.45200713]
["bitfinex","SOLUSD",1756357589796,12.1931599,212.8,212.74,16.45200713]
["bitfinex","SOLUSD",1756357590111,12.1931599,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1756357591015,12.1931599,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756357591215,12.9031599,212.75,212.71,16.45425346]
["bitfinex","SOLUSD",1756357591389,12.1931599,212.74,212.71,16.45425346]
["bitfinex","SOLUSD",1756357592191,0.71,212.75,212.71,16.45425346]
["bitfinex","SOLUSD",1756357592395,12.1931599,212.74,212.71,16.48425346]
["bitfinex","SOLUSD",1756357593517,12.1931599,212.73,212.71,16.48425346]
["bitfinex","SOLUSD",1756357593712,12.1931599,212.72,212.71,16.48425346]
["bitfinex","SOLUSD",1756357594797,12.1931599,212.73,212.71,16.48425346]
["bitfinex","SOLUSD",1756357595099,0.71,212.76,212.71,16.48425346]
["bitfinex","SOLUSD",1756357595297,0.71,212.81,212.74,12.1931599]
["bitfinex","SOLUSD",1756357595496,12.1931599,212.79,212.75,41.42]
["bitfinex","SOLUSD",1756357595720,13.59559401,212.87,212.76,41.42]
["bitfinex","SOLUSD",1756357595926,12.1931599,212.84,212.78,12.1931599]
["bitfinex","SOLUSD",1756357596111,12.1931599,212.81,212.74,12.1931599]
["bitfinex","SOLUSD",1756357596313,12.1931599,212.84,212.78,12.1931599]
["bitfinex","SOLUSD",1756357596620,12.1931599,212.84,212.79,41.44]
["bitfinex","SOLUSD",1756357596920,0.71,212.83,212.8,4.69924812]
["bitfinex","SOLUSD",1756357597102,12.1931599,212.84,212.8,16.44736842]
["bitfinex","SOLUSD",1756357597298,12.9031599,212.84,212.8,16.44736842]
["bitfinex","SOLUSD",1756357597502,0.71,212.83,212.8,16.44736842]
["bitfinex","SOLUSD",1756357597918,12.9031599,212.82,212.8,16.44736842]
["bitfinex","SOLUSD",1756357598103,12.1931599,212.81,212.8,16.44736842]
["bitfinex","SOLUSD",1756357598298,12.1931599,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756357598504,12.9031599,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756357598707,12.9031599,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756357599010,12.1931599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357599519,12.9031599,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756357599711,12.9031599,212.79,212.73,11.75148764]
["bitfinex","SOLUSD",1756357599904,12.1931599,212.75,212.73,11.75148764]
["bitfinex","SOLUSD",1756357600527,0.71,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756357600725,12.1931599,212.77,212.74,16.45200713]
["bitfinex","SOLUSD",1756357600930,12.1931599,212.77,212.74,11.75143367]
["bitfinex","SOLUSD",1756357601429,12.9031599,212.77,212.74,11.75143367]
["bitfinex","SOLUSD",1756357601639,12.1931599,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1756357601809,13.59559401,212.81,212.73,4.70079443]
["bitfinex","SOLUSD",1756357601810,12.9031599,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756357602633,12.1931599,212.75,212.73,16.45278051]
["bitfinex","SOLUSD",1756357602872,12.9031599,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756357603134,12.1931599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357603338,12.9031599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357604638,12.1931599,212.75,212.71,0.03]
["bitfinex","SOLUSD",1756357604814,12.1931599,212.76,212.71,0.03]
["bitfinex","SOLUSD",1756357605015,0.71,212.83,212.73,12.1931599]
["bitfinex","SOLUSD",1756357605231,12.1931599,212.79,212.72,41.28]
["bitfinex","SOLUSD",1756357605520,12.1931599,212.74,212.71,41.29]
["bitfinex","SOLUSD",1756357606953,0.28432314,212.81,212.72,4.70101541]
["bitfinex","SOLUSD",1756357607141,12.9031599,212.73,212.71,4.73120635]
["bitfinex","SOLUSD",1756357607325,12.9031599,212.72,212.71,4.73120635]
["bitfinex","SOLUSD",1756357607520,12.9031599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357608055,12.9031599,212.72,212.71,4.73123642]
["bitfinex","SOLUSD",1756357608264,13.04532147,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357608551,13.18748304,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357608923,12.9031599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357610230,0.71,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357610537,0.72,212.77,212.71,0.03]
["bitfinex","SOLUSD",1756357610742,0.72,212.8,212.71,0.03]
["bitfinex","SOLUSD",1756357611046,12.1931599,212.77,212.71,16.48432748]
["bitfinex","SOLUSD",1756357611248,12.1931599,212.74,212.71,16.48432748]
["bitfinex","SOLUSD",1756357611465,12.1931599,212.72,212.71,16.48432748]
["bitfinex","SOLUSD",1756357612449,12.1931599,212.73,212.71,16.48432748]
["bitfinex","SOLUSD",1756357613040,12.1931599,212.73,212.71,11.78309106]
["bitfinex","SOLUSD",1756357613634,12.1931599,212.74,212.71,11.78309106]
["bitfinex","SOLUSD",1756357613838,12.9131599,212.74,212.71,11.78309106]
["bitfinex","SOLUSD",1756357614728,12.1931599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357615245,12.9131599,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357616548,26.79307705,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357617153,30.30471367,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357617340,26.08601393,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357618840,26.08433806,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357620539,13.87991715,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756357620737,0.28432314,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756357621047,7.97446016,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357621366,0.72,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756357621536,7.97446016,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357621733,0.72,212.74,212.66,0.03]
["bitfinex","SOLUSD",1756357621934,7.97446016,212.73,212.66,0.07]
["bitfinex","SOLUSD",1756357622148,7.97446016,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756357622348,7.97446016,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357622664,21.85437731,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357622878,22.57437731,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357623156,13.87991715,212.66,212.58,0.03]
["bitfinex","SOLUSD",1756357623353,7.97446016,212.65,212.58,0.03]
["bitfinex","SOLUSD",1756357623749,7.97446016,212.67,212.6,7.97446016]
["bitfinex","SOLUSD",1756357623953,7.97446016,212.71,212.65,7.97446016]
["bitfinex","SOLUSD",1756357624145,7.97446016,212.73,212.66,7.97446016]
["bitfinex","SOLUSD",1756357624459,7.97446016,212.78,212.71,7.97446016]
["bitfinex","SOLUSD",1756357624657,25.32785333,212.9,212.73,7.97446016]
["bitfinex","SOLUSD",1756357624658,7.97446016,212.8,212.73,7.97446016]
["bitfinex","SOLUSD",1756357624857,0.72,212.83,212.76,7.97446016]
["bitfinex","SOLUSD",1756357625065,7.97446016,212.83,212.77,7.97446016]
["bitfinex","SOLUSD",1756357625240,7.97446016,212.85,212.74,0.07]
["bitfinex","SOLUSD",1756357625439,7.97446016,212.91,212.75,24.13580493]
["bitfinex","SOLUSD",1756357625638,0.06,212.92,212.84,7.97446016]
["bitfinex","SOLUSD",1756357625944,8.03446016,212.89,212.81,7.97446016]
["bitfinex","SOLUSD",1756357626143,7.97446016,212.82,212.73,0.07]
["bitfinex","SOLUSD",1756357626356,7.97446016,212.76,212.71,41.16]
["bitfinex","SOLUSD",1756357626658,7.97446016,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756357626851,8.69446016,212.73,212.68,11.75425883]
["bitfinex","SOLUSD",1756357627160,27.97446016,212.85,212.68,11.75425883]
["bitfinex","SOLUSD",1756357627161,11.754259,212.85,212.68,11.75425883]
["bitfinex","SOLUSD",1756357627456,20.0,212.87,212.75,12.20382199]
["bitfinex","SOLUSD",1756357627457,0.72,212.84,212.75,12.20382199]
["bitfinex","SOLUSD",1756357627648,12.20382199,212.85,212.78,12.20382199]
["bitfinex","SOLUSD",1756357627959,12.20382199,212.84,212.77,12.20382199]
["bitfinex","SOLUSD",1756357628158,12.20382199,212.83,212.77,12.20382199]
["bitfinex","SOLUSD",1756357628751,12.20382199,212.82,212.75,12.20382199]
["bitfinex","SOLUSD",1756357628954,12.20382199,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1756357629171,12.20382199,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756357629484,12.20382199,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1756357629681,12.20382199,212.81,212.76,16.4504606]
["bitfinex","SOLUSD",1756357630268,0.78,212.89,212.8,12.20382199]
["bitfinex","SOLUSD",1756357630473,0.06,212.89,212.84,12.20382199]
["bitfinex","SOLUSD",1756357630663,12.20382199,212.91,212.85,12.20382199]
["bitfinex","SOLUSD",1756357630862,12.20382199,212.91,212.84,12.20382199]
["bitfinex","SOLUSD",1756357631182,0.72,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1756357631378,12.20382199,212.88,212.83,16.44505003]
["bitfinex","SOLUSD",1756357631579,12.20382199,212.89,212.83,16.44505003]
["bitfinex","SOLUSD",1756357631879,0.72,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1756357632077,12.20382199,212.87,212.83,16.44505003]
["bitfinex","SOLUSD",1756357632573,12.20382199,212.9,212.84,12.20382199]
["bitfinex","SOLUSD",1756357632896,12.20382199,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1756357633182,12.20382199,212.88,212.81,23.49421288]
["bitfinex","SOLUSD",1756357633369,12.20382199,212.88,212.81,35.69803487]
["bitfinex","SOLUSD",1756357633566,12.20382199,212.88,212.82,12.20382199]
["bitfinex","SOLUSD",1756357633976,0.72,212.91,212.81,35.69803487]
["bitfinex","SOLUSD",1756357634175,12.20382199,212.87,212.8,12.20382199]
["bitfinex","SOLUSD",1756357634482,12.20382199,212.9,212.83,12.20382199]
["bitfinex","SOLUSD",1756357634666,1e-08,212.92,212.88,12.20382199]
["bitfinex","SOLUSD",1756357634867,0.06,212.93,212.91,12.20382199]
["bitfinex","SOLUSD",1756357634868,1e-08,212.93,212.91,12.20382199]
["bitfinex","SOLUSD",1756357635068,1e-08,212.93,212.92,16.90042165]
["bitfinex","SOLUSD",1756357635469,1e-08,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756357636761,0.06,212.96,212.92,16.43809881]
["bitfinex","SOLUSD",1756357637688,1e-08,212.96,212.93,12.20382199]
["bitfinex","SOLUSD",1756357637883,1e-08,212.96,212.95,12.20382199]
["bitfinex","SOLUSD",1756357638081,1e-08,212.96,212.93,12.20382199]
["bitfinex","SOLUSD",1756357638268,1e-08,212.96,212.95,12.20382199]
["bitfinex","SOLUSD",1756357638773,12.873822,212.96,212.92,16.43809881]
["bitfinex","SOLUSD",1756357638974,0.67,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756357639182,12.20382199,212.93,212.88,11.74330373]
["bitfinex","SOLUSD",1756357639377,12.87382199,212.92,212.85,4.69814423]
["bitfinex","SOLUSD",1756357639583,0.67,212.92,212.85,4.69814423]
["bitfinex","SOLUSD",1756357639791,12.20382199,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756357640292,12.20382199,212.9,212.85,16.44350481]
["bitfinex","SOLUSD",1756357640691,0.28432314,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756357640885,12.20382199,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756357641196,12.87382199,212.83,212.8,11.74803263]
["bitfinex","SOLUSD",1756357641401,12.20382199,212.82,212.8,11.74803263]
["bitfinex","SOLUSD",1756357641571,20.0,212.98,212.8,23.95185462]
["bitfinex","SOLUSD",1756357641774,0.1,213.01,212.8,11.74803263]
["bitfinex","SOLUSD",1756357641775,0.67,212.92,212.8,11.74803263]
["bitfinex","SOLUSD",1756357641985,12.20382199,212.91,212.85,12.20382199]
["bitfinex","SOLUSD",1756357643104,0.67,212.94,212.86,28.64655429]
["bitfinex","SOLUSD",1756357643273,12.20382199,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756357643474,12.87382199,212.91,212.86,57.9427323]
["bitfinex","SOLUSD",1756357643777,12.20382199,212.89,212.86,16.4427323]
["bitfinex","SOLUSD",1756357643977,12.87382199,212.9,212.86,16.4427323]
["bitfinex","SOLUSD",1756357644176,0.67,212.9,212.86,16.4427323]
["bitfinex","SOLUSD",1756357644384,12.20382199,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756357644783,12.87382199,212.94,212.88,12.20382199]
["bitfinex","SOLUSD",1756357644997,12.20382199,212.95,212.88,12.20382199]
["bitfinex","SOLUSD",1756357645304,12.20382199,212.95,212.89,16.44041523]
["bitfinex","SOLUSD",1756357645691,12.20382199,212.94,212.89,16.44041523]
["bitfinex","SOLUSD",1756357645991,1e-08,212.96,212.89,52.1305447]
["bitfinex","SOLUSD",1756357646192,1e-08,212.96,212.91,12.20382199]
["bitfinex","SOLUSD",1756357646698,1e-08,212.96,212.9,41.42]
["bitfinex","SOLUSD",1756357646901,1e-08,212.96,212.92,12.20382199]
["bitfinex","SOLUSD",1756357647195,1e-08,212.96,212.91,16.43887088]
["bitfinex","SOLUSD",1756357647597,0.67000001,212.96,212.91,16.43887088]
["bitfinex","SOLUSD",1756357647788,1e-08,212.96,212.91,16.43887088]
["bitfinex","SOLUSD",1756357647993,1e-08,212.96,212.91,24.38975673]
["bitfinex","SOLUSD",1756357648190,1e-08,212.96,212.91,57.85887088]
["bitfinex","SOLUSD",1756357648496,1e-08,212.96,212.91,65.80975673]
["bitfinex","SOLUSD",1756357649203,1e-08,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756357649414,1e-08,212.96,212.95,7.95088585]
["bitfinex","SOLUSD",1756357649797,1e-08,212.96,212.94,7.95088585]
["bitfinex","SOLUSD",1756357650398,1e-08,212.96,212.95,7.95088585]
["bitfinex","SOLUSD",1756357651303,1e-08,212.96,212.93,12.64726494]
["bitfinex","SOLUSD",1756357651479,1e-08,212.96,212.94,41.3]
["bitfinex","SOLUSD",1756357652612,1e-08,212.96,212.95,7.95088585]
["bitfinex","SOLUSD",1756357652823,1e-08,212.96,212.94,7.95088585]
["bitfinex","SOLUSD",1756357653116,1e-08,212.96,212.95,41.3]
["bitfinex","SOLUSD",1756357653486,1e-08,212.96,212.95,45.99593801]
["bitfinex","SOLUSD",1756357655787,1e-08,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357655983,1e-08,212.96,212.95,45.93593801]
["bitfinex","SOLUSD",1756357656409,0.06,212.99,212.95,65.62666889]
["bitfinex","SOLUSD",1756357656410,1e-08,212.99,212.95,65.62666889]
["bitfinex","SOLUSD",1756357656706,8.62088585,213.01,212.95,39.9154731]
["bitfinex","SOLUSD",1756357656906,8.62088585,213.01,212.96,41.16]
["bitfinex","SOLUSD",1756357657280,0.67,213.0,212.96,41.16]
["bitfinex","SOLUSD",1756357657880,7.95088585,213.01,212.97,16.43423955]
["bitfinex","SOLUSD",1756357658080,7.95088585,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1756357658298,0.67,213.01,212.97,16.43423955]
["bitfinex","SOLUSD",1756357658503,7.95088585,212.99,212.97,16.43423955]
["bitfinex","SOLUSD",1756357658688,8.62088585,212.99,212.97,16.43423955]
["bitfinex","SOLUSD",1756357659086,8.62088585,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756357659308,7.95088585,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756357659490,8.62088585,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756357659894,7.95088585,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756357660293,7.95088585,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756357660506,7.95088585,212.94,212.92,16.43809881]
["bitfinex","SOLUSD",1756357660807,8.62088585,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756357661382,8.62088585,212.93,212.91,4.72672947]
["bitfinex","SOLUSD",1756357661586,8.62088585,212.92,212.91,4.72672947]
["bitfinex","SOLUSD",1756357662014,8.62088585,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357663419,20.28432314,212.9,212.7,28.2087447]
["bitfinex","SOLUSD",1756357663620,0.28432314,212.83,212.7,28.2087447]
["bitfinex","SOLUSD",1756357663917,0.67,212.82,212.72,11.75200667]
["bitfinex","SOLUSD",1756357664085,7.95088585,212.77,212.72,11.75200667]
["bitfinex","SOLUSD",1756357664286,7.95088585,212.76,212.72,16.45302208]
["bitfinex","SOLUSD",1756357664784,7.95088585,212.75,212.72,16.45302208]
["bitfinex","SOLUSD",1756357665326,12.20541747,212.76,212.72,16.45302208]
["bitfinex","SOLUSD",1756357665616,0.67,212.82,212.72,40.11809917]
["bitfinex","SOLUSD",1756357665787,12.20541747,212.79,212.72,52.32351664]
["bitfinex","SOLUSD",1756357666203,12.20541747,212.79,212.73,12.20541747]
["bitfinex","SOLUSD",1756357666410,12.20541747,212.8,212.74,0.16]
["bitfinex","SOLUSD",1756357666612,12.20541747,212.8,212.75,41.06]
["bitfinex","SOLUSD",1756357666827,0.67,212.84,212.75,41.06]
["bitfinex","SOLUSD",1756357666828,12.20541747,212.81,212.75,53.42541747]
["bitfinex","SOLUSD",1756357667029,12.20541747,212.83,212.77,12.20541747]
["bitfinex","SOLUSD",1756357667232,12.20541747,212.85,212.78,12.20541747]
["bitfinex","SOLUSD",1756357667412,12.20541747,212.85,212.79,41.04]
["bitfinex","SOLUSD",1756357667725,12.20541747,212.85,212.79,53.24541747]
["bitfinex","SOLUSD",1756357667902,12.20541747,212.86,212.79,53.24541747]
["bitfinex","SOLUSD",1756357668102,12.20541747,212.87,212.81,12.20541747]
["bitfinex","SOLUSD",1756357668334,0.67,212.91,212.82,16.44582275]
["bitfinex","SOLUSD",1756357668634,12.20541747,212.87,212.83,41.02]
["bitfinex","SOLUSD",1756357669229,12.20541747,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756357670050,12.20541747,212.86,212.84,16.44427738]
["bitfinex","SOLUSD",1756357670338,12.20541747,212.87,212.84,16.44427738]
["bitfinex","SOLUSD",1756357671408,12.20541747,212.85,212.84,16.44427738]
["bitfinex","SOLUSD",1756357671640,12.89541747,212.85,212.84,16.44427738]
["bitfinex","SOLUSD",1756357672444,12.89541747,212.85,212.81,16.44659555]
["bitfinex","SOLUSD",1756357672607,0.69,212.9,212.81,40.10173205]
["bitfinex","SOLUSD",1756357672803,12.20541747,212.86,212.81,39.94173205]
["bitfinex","SOLUSD",1756357673031,12.20541747,212.84,212.81,16.44659555]
["bitfinex","SOLUSD",1756357673440,12.20541747,212.83,212.81,16.44659555]
["bitfinex","SOLUSD",1756357674129,0.69,212.9,212.81,52.30714952]
["bitfinex","SOLUSD",1756357674345,12.20541747,212.87,212.81,52.30714952]
["bitfinex","SOLUSD",1756357674535,12.20541747,212.87,212.81,39.94173205]
["bitfinex","SOLUSD",1756357674843,12.20541747,212.86,212.81,39.94173205]
["bitfinex","SOLUSD",1756357675025,12.20541747,212.88,212.81,52.30714952]
["bitfinex","SOLUSD",1756357675226,12.20541747,212.87,212.81,52.30714952]
["bitfinex","SOLUSD",1756357675933,12.20541747,212.87,212.81,39.94173205]
["bitfinex","SOLUSD",1756357676432,12.20541747,212.86,212.81,39.94173205]
["bitfinex","SOLUSD",1756357676634,0.69,212.85,212.81,16.44659555]
["bitfinex","SOLUSD",1756357676837,12.20541747,212.82,212.81,57.28659555]
["bitfinex","SOLUSD",1756357677440,13.59559401,212.81,212.76,4.69991728]
["bitfinex","SOLUSD",1756357677648,12.20541747,212.77,212.76,4.69991728]
["bitfinex","SOLUSD",1756357677822,12.89541747,212.77,212.76,4.69991728]
["bitfinex","SOLUSD",1756357678546,12.89541747,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756357678711,12.89541747,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756357680048,0.69,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756357680337,12.20541747,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756357680637,13.87991715,212.87,212.75,0.03]
["bitfinex","SOLUSD",1756357680638,12.20541747,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756357680949,0.69,212.83,212.75,0.03]
["bitfinex","SOLUSD",1756357681114,12.20541747,212.79,212.75,40.87]
["bitfinex","SOLUSD",1756357681309,12.20541747,212.83,212.76,12.36541747]
["bitfinex","SOLUSD",1756357681931,0.69,212.86,212.79,12.20541747]
["bitfinex","SOLUSD",1756357682133,12.89541747,212.86,212.8,40.84]
["bitfinex","SOLUSD",1756357682518,12.20541747,212.85,212.81,16.44659555]
["bitfinex","SOLUSD",1756357682936,12.89541747,212.85,212.81,16.44659555]
["bitfinex","SOLUSD",1756357683120,0.06,212.96,212.81,28.65201302]
["bitfinex","SOLUSD",1756357683340,12.20541747,212.89,212.82,12.20541747]
["bitfinex","SOLUSD",1756357683538,0.28432314,212.88,212.81,16.44659555]
["bitfinex","SOLUSD",1756357683850,12.89541747,212.87,212.81,80.78173205]
["bitfinex","SOLUSD",1756357684344,12.20541747,212.91,212.84,12.20541747]
["bitfinex","SOLUSD",1756357684546,12.20541747,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756357684723,0.69,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756357684924,12.20541747,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756357685128,12.89541747,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756357685324,8.64683902,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756357685527,7.95683902,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756357685837,13.59559401,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756357686018,7.95683902,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756357686218,8.64683902,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756357686617,8.64683902,212.87,212.82,16.44536718]
["bitfinex","SOLUSD",1756357686818,7.95683902,212.84,212.82,16.44536718]
["bitfinex","SOLUSD",1756357687133,8.64683902,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1756357687724,22.52675617,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1756357688644,22.52675617,212.83,212.79,11.74863932]
["bitfinex","SOLUSD",1756357688836,0.28432314,212.78,212.77,0.78223]
["bitfinex","SOLUSD",1756357689037,21.83675617,212.78,212.77,0.06223]
["bitfinex","SOLUSD",1756357689430,22.52675617,212.78,212.77,0.06223]
["bitfinex","SOLUSD",1756357692526,13.87991715,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756357692730,0.28432314,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756357692962,21.83675617,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756357693151,22.52675617,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756357693449,13.87991715,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756357693750,0.28432314,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756357693955,8.24116216,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756357694254,8.93116216,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756357695248,30.48359519,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756357695748,13.87991715,212.7,212.69,0.2]
["bitfinex","SOLUSD",1756357695939,29.79359519,212.7,212.69,0.2]
["bitfinex","SOLUSD",1756357696137,0.28432314,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756357696347,21.83675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357696553,22.52675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357696936,21.83675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357697336,7.95683902,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357697959,8.24116216,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357698134,8.93116216,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357698339,22.52675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357700153,21.83675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357701047,22.54675617,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756357701545,21.83675617,212.65,212.62,0.2]
["bitfinex","SOLUSD",1756357702048,13.87991715,212.64,212.62,0.2]
["bitfinex","SOLUSD",1756357702344,21.83675617,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357703049,22.54675617,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357703953,13.87991715,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357704152,21.83675617,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357704557,13.59559401,212.63,212.62,5.55322641]
["bitfinex","SOLUSD",1756357704739,21.55243303,212.63,212.62,5.55322641]
["bitfinex","SOLUSD",1756357705542,13.73775558,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357705743,21.83675617,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756357706251,21.83675617,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756357706561,0.28432314,212.57,212.56,0.2]
["bitfinex","SOLUSD",1756357706859,21.83675617,212.57,212.56,0.2]
["bitfinex","SOLUSD",1756357708846,22.54675617,212.57,212.56,0.2]
["bitfinex","SOLUSD",1756357709268,13.87991715,212.56,212.53,0.03]
["bitfinex","SOLUSD",1756357709570,13.87991715,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357709862,21.83675617,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357710259,13.87991715,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357710460,21.83675617,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357711460,21.83675617,212.54,212.53,0.68]
["bitfinex","SOLUSD",1756357711868,21.83675617,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357712043,21.83675617,212.54,212.53,0.68]
["bitfinex","SOLUSD",1756357712250,21.83675617,212.54,212.53,5.38521808]
["bitfinex","SOLUSD",1756357713069,0.71,212.62,212.53,17.14826329]
["bitfinex","SOLUSD",1756357713272,7.95683902,212.54,212.53,17.14826329]
["bitfinex","SOLUSD",1756357713465,7.95683902,212.54,212.53,5.38521808]
["bitfinex","SOLUSD",1756357713976,14.144605,212.66,212.53,25.10510231]
["bitfinex","SOLUSD",1756357714175,7.95683902,212.61,212.55,7.95683902]
["bitfinex","SOLUSD",1756357714470,7.95683902,212.61,212.54,0.65]
["bitfinex","SOLUSD",1756357714471,0.06,212.69,212.6,7.95683902]
["bitfinex","SOLUSD",1756357714655,0.06,212.69,212.61,0.65]
["bitfinex","SOLUSD",1756357714656,7.95683902,212.65,212.61,0.65]
["bitfinex","SOLUSD",1756357714859,7.95683902,212.62,212.61,0.65]
["bitfinex","SOLUSD",1756357715053,7.95683902,212.62,212.56,16.46593902]
["bitfinex","SOLUSD",1756357715365,7.95683902,212.6,212.57,0.65]
["bitfinex","SOLUSD",1756357715669,7.95683902,212.61,212.58,0.65]
["bitfinex","SOLUSD",1756357716050,7.95683902,212.61,212.59,0.65]
["bitfinex","SOLUSD",1756357716367,7.95683902,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756357716570,21.83675617,212.61,212.54,5.3549967]
["bitfinex","SOLUSD",1756357716756,7.95683902,212.56,212.54,5.3549967]
["bitfinex","SOLUSD",1756357716959,7.95683902,212.56,212.55,0.65]
["bitfinex","SOLUSD",1756357717476,7.95683902,212.57,212.55,0.65]
["bitfinex","SOLUSD",1756357718662,7.95683902,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1756357719252,7.95683902,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1756357719574,0.77,212.69,212.57,8.60683902]
["bitfinex","SOLUSD",1756357719765,7.95683902,212.65,212.58,8.60683902]
["bitfinex","SOLUSD",1756357720071,0.77,212.69,212.6,7.95683902]
["bitfinex","SOLUSD",1756357720072,7.95683902,212.67,212.6,7.95683902]
["bitfinex","SOLUSD",1756357720374,0.06,212.69,212.61,0.65]
["bitfinex","SOLUSD",1756357720786,7.95683902,212.71,212.62,39.9774245]
["bitfinex","SOLUSD",1756357721069,7.95683902,212.71,212.64,7.95683902]
["bitfinex","SOLUSD",1756357721272,7.95683902,212.69,212.65,0.65]
["bitfinex","SOLUSD",1756357721458,8.01683902,212.74,212.67,7.95683902]
["bitfinex","SOLUSD",1756357721657,8.01683902,212.74,212.68,0.65]
["bitfinex","SOLUSD",1756357721852,0.06,212.74,212.68,8.60683902]
["bitfinex","SOLUSD",1756357722050,0.06,212.74,212.69,0.65]
["bitfinex","SOLUSD",1756357722251,0.06,212.74,212.7,8.60683902]
["bitfinex","SOLUSD",1756357722479,7.95683902,212.79,212.72,7.95683902]
["bitfinex","SOLUSD",1756357722652,0.2,212.8,212.74,7.95683902]
["bitfinex","SOLUSD",1756357723054,7.95683902,212.76,212.7,0.65]
["bitfinex","SOLUSD",1756357723455,7.95683902,212.77,212.7,8.60683902]
["bitfinex","SOLUSD",1756357723785,0.2,212.8,212.74,7.95683902]
["bitfinex","SOLUSD",1756357723953,0.2,212.8,212.71,0.65]
["bitfinex","SOLUSD",1756357724159,7.95683902,212.77,212.71,0.65]
["bitfinex","SOLUSD",1756357724789,7.95683902,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1756357725580,0.2,212.8,212.72,5.35101541]
["bitfinex","SOLUSD",1756357725777,7.95683902,212.78,212.73,0.65]
["bitfinex","SOLUSD",1756357725999,7.95683902,212.78,212.74,0.65]
["bitfinex","SOLUSD",1756357726153,0.06,212.77,212.74,0.65]
["bitfinex","SOLUSD",1756357726350,0.06,212.77,212.75,0.65]
["bitfinex","SOLUSD",1756357726770,0.06,212.77,212.76,5.3501316]
["bitfinex","SOLUSD",1756357727369,0.2,212.8,212.76,17.1004606]
["bitfinex","SOLUSD",1756357727696,0.2,212.8,212.77,0.65]
["bitfinex","SOLUSD",1756357728781,0.2,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1756357729284,1e-08,212.82,212.79,13.31630798]
["bitfinex","SOLUSD",1756357729589,1e-08,212.82,212.81,7.95683902]
["bitfinex","SOLUSD",1756357729972,1e-08,212.82,212.81,8.61683902]
["bitfinex","SOLUSD",1756357730989,1e-08,212.82,212.81,13.31586632]
["bitfinex","SOLUSD",1756357731884,1e-08,212.82,212.81,5.3590273]
["bitfinex","SOLUSD",1756357732065,1e-08,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756357732265,1e-08,212.82,212.81,5.3590273]
["bitfinex","SOLUSD",1756357732874,1e-08,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756357733183,1e-08,212.82,212.8,0.66]
["bitfinex","SOLUSD",1756357733589,1e-08,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756357733775,1e-08,212.82,212.79,5.35946896]
["bitfinex","SOLUSD",1756357734191,0.68000001,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756357734363,7.95683902,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1756357734768,7.95683903,212.82,212.76,11.750329]
["bitfinex","SOLUSD",1756357734972,1e-08,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1756357735172,7.95683903,212.82,212.76,17.1104606]
["bitfinex","SOLUSD",1756357735390,7.95683902,212.81,212.76,17.1104606]
["bitfinex","SOLUSD",1756357736171,7.95683902,212.81,212.77,0.66]
["bitfinex","SOLUSD",1756357736990,1e-08,212.82,212.78,0.66]
["bitfinex","SOLUSD",1756357737192,7.95683903,212.82,212.78,0.66]
["bitfinex","SOLUSD",1756357737692,1e-08,212.82,212.79,0.66]
["bitfinex","SOLUSD",1756357738672,7.95683902,212.8,212.77,11.74977675]
["bitfinex","SOLUSD",1756357738877,7.95683902,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756357739177,7.95683902,212.77,212.73,39.95555233]
["bitfinex","SOLUSD",1756357739376,7.95683902,212.77,212.73,40.61555233]
["bitfinex","SOLUSD",1756357739593,7.95683902,212.78,212.73,40.61555233]
["bitfinex","SOLUSD",1756357739974,1e-08,212.82,212.74,8.61683902]
["bitfinex","SOLUSD",1756357740220,7.95683903,212.82,212.75,7.95683902]
["bitfinex","SOLUSD",1756357740506,7.95683902,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1756357740695,13.87991715,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1756357740899,0.68,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1756357741084,7.95683902,212.75,212.72,11.75248807]
["bitfinex","SOLUSD",1756357741286,7.95683902,212.73,212.72,11.75248807]
["bitfinex","SOLUSD",1756357741597,0.28432314,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756357741811,7.95683902,212.67,212.6,11.75863183]
["bitfinex","SOLUSD",1756357741995,7.95683902,212.64,212.6,11.75863183]
["bitfinex","SOLUSD",1756357742307,0.28432314,212.69,212.61,0.66]
["bitfinex","SOLUSD",1756357742492,0.14216157,212.73,212.66,7.95683902]
["bitfinex","SOLUSD",1756357742682,7.95683902,212.74,212.67,8.61683902]
["bitfinex","SOLUSD",1756357743101,8.24116216,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756357743608,22.51675617,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756357743806,1e-08,212.82,212.73,8.64683902]
["bitfinex","SOLUSD",1756357743997,1e-08,212.82,212.75,7.95683902]
["bitfinex","SOLUSD",1756357743998,7.95683903,212.82,212.75,7.95683902]
["bitfinex","SOLUSD",1756357744198,7.95683903,212.82,212.75,8.61683902]
["bitfinex","SOLUSD",1756357744389,7.95683902,212.81,212.75,0.66]
["bitfinex","SOLUSD",1756357744795,7.95683903,212.82,212.75,8.61683902]
["bitfinex","SOLUSD",1756357745188,7.95683903,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1756357745593,1e-08,212.82,212.76,24.40729962]
["bitfinex","SOLUSD",1756357746207,1e-08,212.82,212.78,7.95683902]
["bitfinex","SOLUSD",1756357746592,1e-08,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1756357746895,1e-08,212.82,212.78,8.61683902]
["bitfinex","SOLUSD",1756357747095,1e-08,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756357747289,1e-08,212.82,212.79,5.35946896]
["bitfinex","SOLUSD",1756357747890,0.06,212.87,212.81,7.95683902]
["bitfinex","SOLUSD",1756357748205,0.06,212.87,212.84,7.95683902]
["bitfinex","SOLUSD",1756357748412,0.06,212.93,212.87,7.95683902]
["bitfinex","SOLUSD",1756357748595,0.06,212.93,212.89,7.95683902]
["bitfinex","SOLUSD",1756357749110,21.61243303,212.93,212.87,17.10195987]
["bitfinex","SOLUSD",1756357749320,0.06,212.93,212.88,7.95683902]
["bitfinex","SOLUSD",1756357749491,0.06,212.99,212.92,7.95683902]
["bitfinex","SOLUSD",1756357749690,8.83683902,213.04,212.97,7.95683902]
["bitfinex","SOLUSD",1756357750018,8.83683902,213.04,212.93,40.78]
["bitfinex","SOLUSD",1756357750019,7.95683902,213.03,212.96,7.95683902]
["bitfinex","SOLUSD",1756357750319,13.87991715,213.02,212.95,8.61683902]
["bitfinex","SOLUSD",1756357750612,7.95683902,213.03,212.96,7.95683902]
["bitfinex","SOLUSD",1756357750794,13.87991715,213.02,212.96,7.95683902]
["bitfinex","SOLUSD",1756357750995,13.59559401,213.02,212.96,7.95683902]
["bitfinex","SOLUSD",1756357751204,13.79559401,213.04,212.97,24.39107857]
["bitfinex","SOLUSD",1756357751510,0.28432314,212.97,212.89,7.95683902]
["bitfinex","SOLUSD",1756357751713,7.95683902,212.95,212.88,65.81802653]
["bitfinex","SOLUSD",1756357751898,7.95683902,212.94,212.88,57.86118751]
["bitfinex","SOLUSD",1756357752208,7.95683902,212.93,212.88,57.20118751]
["bitfinex","SOLUSD",1756357752789,7.95683902,212.92,212.88,57.20118751]
["bitfinex","SOLUSD",1756357753595,7.95683902,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756357753819,0.14216157,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756357754016,13.87991715,212.85,212.81,4.6990273]
["bitfinex","SOLUSD",1756357754223,7.95683902,212.84,212.81,17.10659555]
["bitfinex","SOLUSD",1756357754634,7.95683902,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756357754935,22.51675617,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756357755232,7.95683902,212.84,212.81,16.44659555]
["bitfinex","SOLUSD",1756357755539,0.28432314,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1756357755726,12.19692541,212.94,212.81,4.6990273]
["bitfinex","SOLUSD",1756357755899,12.19692541,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756357756800,12.19692541,212.83,212.8,11.74777727]
["bitfinex","SOLUSD",1756357757701,12.19692541,212.85,212.81,0.66]
["bitfinex","SOLUSD",1756357757902,12.19692541,212.86,212.82,0.66]
["bitfinex","SOLUSD",1756357758535,12.19692541,212.84,212.8,11.74777727]
["bitfinex","SOLUSD",1756357759229,12.19692541,212.83,212.8,11.74777727]
["bitfinex","SOLUSD",1756357759403,12.19692541,212.84,212.8,11.74777727]
["bitfinex","SOLUSD",1756357759800,12.19692541,212.85,212.81,0.71]
["bitfinex","SOLUSD",1756357760006,12.19692541,212.86,212.81,0.71]
["bitfinex","SOLUSD",1756357760832,0.67,212.89,212.8,11.74777727]
["bitfinex","SOLUSD",1756357761134,12.19692541,212.87,212.83,16.44505003]
["bitfinex","SOLUSD",1756357761434,12.19692541,212.87,212.83,17.15505003]
["bitfinex","SOLUSD",1756357761612,12.19692541,212.9,212.84,0.71]
["bitfinex","SOLUSD",1756357762237,12.19692541,212.9,212.84,12.90692541]
["bitfinex","SOLUSD",1756357763005,13.59559401,212.96,212.85,29.35043022]
["bitfinex","SOLUSD",1756357763244,13.59559401,212.96,212.88,12.19692541]
["bitfinex","SOLUSD",1756357763431,12.19692541,212.95,212.88,0.71]
["bitfinex","SOLUSD",1756357763606,12.19692541,212.96,212.89,12.19692541]
["bitfinex","SOLUSD",1756357763918,12.19692541,212.97,212.9,12.90692541]
["bitfinex","SOLUSD",1756357764114,12.19692541,212.94,212.86,0.71]
["bitfinex","SOLUSD",1756357764329,12.19692541,212.94,212.87,12.19692541]
["bitfinex","SOLUSD",1756357764538,14.40775558,212.97,212.89,12.19692541]
["bitfinex","SOLUSD",1756357764539,12.19692541,212.96,212.89,12.19692541]
["bitfinex","SOLUSD",1756357764749,12.86692541,212.97,212.9,12.19692541]
["bitfinex","SOLUSD",1756357764922,12.19692541,212.97,212.91,16.43887088]
["bitfinex","SOLUSD",1756357765122,12.19692541,212.96,212.91,16.43887088]
["bitfinex","SOLUSD",1756357766649,12.19692541,212.97,212.91,17.14887088]
["bitfinex","SOLUSD",1756357766843,12.19692541,212.96,212.91,17.14887088]
["bitfinex","SOLUSD",1756357767632,0.06,212.99,212.93,12.19692541]
["bitfinex","SOLUSD",1756357767936,0.06,212.99,212.94,12.19692541]
["bitfinex","SOLUSD",1756357768321,0.06,212.99,212.94,0.71]
["bitfinex","SOLUSD",1756357768953,0.06,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1756357768954,12.19692541,212.98,212.95,16.43578304]
["bitfinex","SOLUSD",1756357769420,12.19692541,212.97,212.95,16.43578304]
["bitfinex","SOLUSD",1756357769624,12.86692541,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357770042,12.19692541,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357770944,12.19692541,212.96,212.92,16.43809881]
["bitfinex","SOLUSD",1756357771726,0.06,213.02,212.95,12.19692541]
["bitfinex","SOLUSD",1756357771945,0.06,213.02,212.96,52.91692541]
["bitfinex","SOLUSD",1756357772140,12.25692541,213.02,212.96,41.43]
["bitfinex","SOLUSD",1756357772541,12.25692541,213.02,212.96,53.62692541]
["bitfinex","SOLUSD",1756357773058,12.25692541,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1756357773260,12.25692541,213.02,212.97,17.14423955]
["bitfinex","SOLUSD",1756357774257,0.06,213.02,212.97,17.14423955]
["bitfinex","SOLUSD",1756357774833,0.06,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756357776337,12.25692541,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756357776660,26.07684256,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1756357776859,26.46251942,213.0,212.92,28.17959796]
["bitfinex","SOLUSD",1756357777033,12.19692541,212.98,212.92,80.62109711]
["bitfinex","SOLUSD",1756357777457,21.82980075,212.99,212.92,89.28098071]
["bitfinex","SOLUSD",1756357777948,7.9498836,212.99,212.93,0.71]
["bitfinex","SOLUSD",1756357778531,7.9498836,212.98,212.92,80.60109711]
["bitfinex","SOLUSD",1756357778759,7.9498836,212.97,212.92,80.60109711]
["bitfinex","SOLUSD",1756357778967,7.9498836,212.99,212.93,0.71]
["bitfinex","SOLUSD",1756357779174,7.9498836,212.99,212.93,8.6598836]
["bitfinex","SOLUSD",1756357779361,0.06,213.02,212.96,7.9798836]
["bitfinex","SOLUSD",1756357779562,8.0098836,213.02,212.97,40.68]
["bitfinex","SOLUSD",1756357779761,7.9498836,213.01,212.97,40.68]
["bitfinex","SOLUSD",1756357779966,0.06,213.02,212.97,41.39]
["bitfinex","SOLUSD",1756357780145,7.9498836,213.01,212.97,41.39]
["bitfinex","SOLUSD",1756357780344,7.9498836,213.01,212.97,40.68]
["bitfinex","SOLUSD",1756357780764,0.06,213.02,212.97,41.39]
["bitfinex","SOLUSD",1756357781071,0.06,213.02,212.98,17.14346792]
["bitfinex","SOLUSD",1756357781270,8.0098836,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1756357781662,0.06,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1756357782079,8.0098836,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1756357782250,8.0098836,213.02,212.98,57.11346792]
["bitfinex","SOLUSD",1756357782652,0.06,213.02,212.98,57.11346792]
["bitfinex","SOLUSD",1756357782972,8.0098836,213.02,212.98,57.11346792]
["bitfinex","SOLUSD",1756357783354,0.06,213.02,212.98,57.82346792]
["bitfinex","SOLUSD",1756357783962,0.06,213.02,212.98,57.11346792]
["bitfinex","SOLUSD",1756357784173,0.06,213.02,212.99,0.71]
["bitfinex","SOLUSD",1756357784559,0.06,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1756357784766,7.9498836,213.0,212.98,16.43346792]
["bitfinex","SOLUSD",1756357785682,7.9498836,213.01,212.98,16.43346792]
["bitfinex","SOLUSD",1756357785877,0.06,213.02,212.99,0.71]
["bitfinex","SOLUSD",1756357787366,0.06,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1756357790076,0.06,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1756357790627,1e-08,213.04,213.01,7.9498836]
["bitfinex","SOLUSD",1756357790764,1e-08,213.05,213.03,7.9498836]
["bitfinex","SOLUSD",1756357790967,1e-08,213.05,213.04,0.71]
["bitfinex","SOLUSD",1756357791373,1e-08,213.05,213.02,40.66]
["bitfinex","SOLUSD",1756357791572,1e-08,213.05,213.01,7.9498836]
["bitfinex","SOLUSD",1756357791771,1e-08,213.05,213.03,0.71]
["bitfinex","SOLUSD",1756357791978,1e-08,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756357792175,1e-08,213.05,213.04,45.33395418]
["bitfinex","SOLUSD",1756357793800,1e-08,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756357793974,1e-08,213.05,213.04,45.33395418]
["bitfinex","SOLUSD",1756357794587,1e-08,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756357794906,1e-08,213.05,212.97,16.43420636]
["bitfinex","SOLUSD",1756357794907,0.28432314,213.03,212.97,16.43420636]
["bitfinex","SOLUSD",1756357795089,7.9498836,213.0,212.97,16.43420636]
["bitfinex","SOLUSD",1756357795289,7.9498836,212.99,212.97,57.05420636]
["bitfinex","SOLUSD",1756357795614,7.9498836,212.98,212.97,57.05420636]
["bitfinex","SOLUSD",1756357796602,7.9498836,212.99,212.97,57.05420636]
["bitfinex","SOLUSD",1756357796924,7.9498836,212.98,212.97,57.05420636]
["bitfinex","SOLUSD",1756357797108,13.59559401,213.01,212.97,57.05420636]
["bitfinex","SOLUSD",1756357797417,7.9498836,212.98,212.97,57.05420636]
["bitfinex","SOLUSD",1756357797913,0.28432314,213.0,212.97,57.05420636]
["bitfinex","SOLUSD",1756357798215,7.9498836,212.98,212.97,57.05420636]
["bitfinex","SOLUSD",1756357799098,7.9498836,212.98,212.96,0.03]
["bitfinex","SOLUSD",1756357799307,7.9498836,212.98,212.97,40.62]
["bitfinex","SOLUSD",1756357800322,0.28432314,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756357800498,8.23420674,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756357800694,8.92420674,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756357800894,8.23420674,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756357801095,22.51980075,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756357801616,0.28432314,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756357801818,25.3298942,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756357802195,7.9498836,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756357802611,7.9498836,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756357803001,7.9498836,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756357803228,7.9498836,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756357803514,0.28432314,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1756357803691,7.9498836,213.0,212.96,0.71]
["bitfinex","SOLUSD",1756357804109,7.9498836,213.0,212.97,40.6]
["bitfinex","SOLUSD",1756357804293,7.9498836,213.0,212.96,0.71]
["bitfinex","SOLUSD",1756357804494,7.9498836,213.0,212.97,40.6]
["bitfinex","SOLUSD",1756357804689,13.59559401,213.03,212.97,40.6]
["bitfinex","SOLUSD",1756357804912,1e-08,213.07,213.02,7.9498836]
["bitfinex","SOLUSD",1756357805113,1e-08,213.07,213.05,7.9498836]
["bitfinex","SOLUSD",1756357805309,1e-08,213.07,213.06,45.29351356]
["bitfinex","SOLUSD",1756357805505,0.06,213.1,213.06,46.00351356]
["bitfinex","SOLUSD",1756357805506,1e-08,213.08,213.06,46.00351356]
["bitfinex","SOLUSD",1756357805719,1e-08,213.08,213.07,0.71]
["bitfinex","SOLUSD",1756357806225,7.9498836,213.15,213.07,8.6598836]
["bitfinex","SOLUSD",1756357806397,3.81256015,213.16,213.08,40.6]
["bitfinex","SOLUSD",1756357806596,7.9498836,213.15,213.09,0.71]
["bitfinex","SOLUSD",1756357806792,7.9498836,213.14,213.09,0.71]
["bitfinex","SOLUSD",1756357807006,7.9498836,213.14,213.1,41.31]
["bitfinex","SOLUSD",1756357807200,7.9498836,213.11,213.06,0.71]
["bitfinex","SOLUSD",1756357807421,7.9498836,213.07,212.99,0.71]
["bitfinex","SOLUSD",1756357807719,7.9498836,213.04,213.0,40.58]
["bitfinex","SOLUSD",1756357807914,7.9498836,213.04,213.01,40.58]
["bitfinex","SOLUSD",1756357808115,13.87991715,213.07,213.01,40.58]
["bitfinex","SOLUSD",1756357808416,7.9498836,213.06,213.01,40.58]
["bitfinex","SOLUSD",1756357808630,7.9498836,213.06,213.02,0.71]
["bitfinex","SOLUSD",1756357808794,7.9498836,213.03,213.02,0.71]
["bitfinex","SOLUSD",1756357809001,7.9498836,213.04,213.02,41.29]
["bitfinex","SOLUSD",1756357809311,7.9498836,213.03,213.02,45.27439489]
["bitfinex","SOLUSD",1756357809701,13.59559401,213.08,213.02,57.01038212]
["bitfinex","SOLUSD",1756357809918,13.59559401,213.08,213.02,57.72038212]
["bitfinex","SOLUSD",1756357810102,7.9498836,213.03,213.02,57.01038212]
["bitfinex","SOLUSD",1756357810296,7.9498836,213.06,213.02,57.72038212]
["bitfinex","SOLUSD",1756357810501,7.9498836,213.06,213.03,0.71]
["bitfinex","SOLUSD",1756357810703,7.9498836,213.05,213.03,0.71]
["bitfinex","SOLUSD",1756357811097,7.9498836,213.04,213.03,40.58]
["bitfinex","SOLUSD",1756357811294,7.9498836,213.04,213.03,45.27417452]
["bitfinex","SOLUSD",1756357811495,7.9498836,213.07,213.03,57.71961084]
["bitfinex","SOLUSD",1756357811718,7.9498836,213.07,213.04,0.71]
["bitfinex","SOLUSD",1756357812030,7.9498836,213.09,213.05,0.71]
["bitfinex","SOLUSD",1756357812204,7.9498836,213.09,213.06,0.71]
["bitfinex","SOLUSD",1756357812398,7.9498836,213.09,213.07,0.71]
["bitfinex","SOLUSD",1756357812798,7.9498836,213.09,213.07,41.27]
["bitfinex","SOLUSD",1756357813141,0.28432314,213.14,213.08,4.69307302]
["bitfinex","SOLUSD",1756357813324,13.59559401,213.08,213.02,40.56]
["bitfinex","SOLUSD",1756357813530,7.9498836,213.04,213.02,40.56]
["bitfinex","SOLUSD",1756357813708,7.9498836,213.05,213.02,40.56]
["bitfinex","SOLUSD",1756357813905,7.9498836,213.05,213.02,41.27]
["bitfinex","SOLUSD",1756357814105,7.9498836,213.05,213.03,0.71]
["bitfinex","SOLUSD",1756357814416,7.9498836,213.04,213.02,40.56]
["bitfinex","SOLUSD",1756357814599,7.9498836,213.03,212.98,39.90985067]
["bitfinex","SOLUSD",1756357814803,7.9498836,213.01,213.0,40.56]
["bitfinex","SOLUSD",1756357815013,7.9498836,213.01,213.0,45.25483568]
["bitfinex","SOLUSD",1756357815529,7.9498836,213.02,213.0,56.99192488]
["bitfinex","SOLUSD",1756357815717,7.9498836,213.03,213.0,56.99192488]
["bitfinex","SOLUSD",1756357816024,7.9498836,213.04,213.0,56.99192488]
["bitfinex","SOLUSD",1756357816201,7.9498836,213.05,213.01,0.71]
["bitfinex","SOLUSD",1756357816399,0.28432314,213.09,213.02,0.71]
["bitfinex","SOLUSD",1756357816612,7.9498836,213.09,213.02,8.6598836]
["bitfinex","SOLUSD",1756357816926,7.9498836,213.07,213.03,0.71]
["bitfinex","SOLUSD",1756357817136,7.9498836,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756357817316,7.9498836,213.07,213.06,40.54]
["bitfinex","SOLUSD",1756357818734,8.6698836,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756357818914,7.9498836,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756357819116,22.54980075,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756357819336,7.9498836,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756357820030,8.6698836,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756357820425,8.6698836,213.05,213.02,40.54]
["bitfinex","SOLUSD",1756357820426,22.54980075,213.05,212.99,4.6950561]
["bitfinex","SOLUSD",1756357820651,21.82980075,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756357820826,22.54980075,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756357821127,13.87991715,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1756357821336,7.9498836,212.96,212.95,16.43578304]
["bitfinex","SOLUSD",1756357822431,7.9498836,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357822625,21.82980075,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357823159,13.59559401,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756357823431,7.9498836,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756357823946,22.54980075,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756357824242,13.87991715,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756357824455,7.9498836,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357824946,13.59559401,213.0,212.91,65.64875448]
["bitfinex","SOLUSD",1756357825155,7.9498836,212.97,212.93,16.43732681]
["bitfinex","SOLUSD",1756357825328,7.9498836,212.94,212.93,16.43732681]
["bitfinex","SOLUSD",1756357825916,7.9498836,212.96,212.93,16.43732681]
["bitfinex","SOLUSD",1756357826122,7.9498836,212.98,212.94,0.71]
["bitfinex","SOLUSD",1756357826336,7.9498836,212.99,212.94,0.71]
["bitfinex","SOLUSD",1756357827019,7.9498836,212.97,212.93,16.43732681]
["bitfinex","SOLUSD",1756357827225,7.9498836,212.97,212.93,17.14732681]
["bitfinex","SOLUSD",1756357827641,7.9498836,212.98,212.94,0.71]
["bitfinex","SOLUSD",1756357828194,1.00432314,213.01,212.93,16.43732681]
["bitfinex","SOLUSD",1756357828329,7.9498836,212.97,212.94,40.52]
["bitfinex","SOLUSD",1756357828660,7.9498836,212.97,212.94,41.23]
["bitfinex","SOLUSD",1756357828867,7.9498836,212.98,212.95,0.71]
["bitfinex","SOLUSD",1756357829155,0.72,213.05,212.96,0.71]
["bitfinex","SOLUSD",1756357829330,0.72,213.05,212.95,16.43578304]
["bitfinex","SOLUSD",1756357829331,7.9498836,212.97,212.95,16.43578304]
["bitfinex","SOLUSD",1756357829538,13.59559401,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756357829735,7.9498836,212.92,212.91,4.72682025]
["bitfinex","SOLUSD",1756357830360,13.59559401,212.95,212.91,4.72682025]
["bitfinex","SOLUSD",1756357830361,0.28432314,212.95,212.91,4.72682025]
["bitfinex","SOLUSD",1756357830682,7.9498836,212.92,212.91,4.72682025]
["bitfinex","SOLUSD",1756357830851,0.28432314,212.95,212.91,4.72682025]
["bitfinex","SOLUSD",1756357831243,7.9498836,212.92,212.91,11.77205063]
["bitfinex","SOLUSD",1756357831772,13.59559401,212.99,212.91,12.48205063]
["bitfinex","SOLUSD",1756357831956,7.9498836,212.95,212.91,12.48205063]
["bitfinex","SOLUSD",1756357832467,7.9498836,212.94,212.91,12.48205063]
["bitfinex","SOLUSD",1756357832643,7.9498836,212.95,212.91,12.48205063]
["bitfinex","SOLUSD",1756357833043,7.9498836,212.96,212.91,11.77205063]
["bitfinex","SOLUSD",1756357833245,7.9498836,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756357833665,7.9498836,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1756357834273,7.9498836,212.97,212.93,16.43732681]
["bitfinex","SOLUSD",1756357834565,7.9498836,212.98,212.94,0.71]
["bitfinex","SOLUSD",1756357834869,7.9498836,212.97,212.94,0.71]
["bitfinex","SOLUSD",1756357835255,7.9498836,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756357835450,7.9498836,212.98,212.95,16.43578304]
["bitfinex","SOLUSD",1756357835643,7.9498836,212.98,212.95,17.14578304]
["bitfinex","SOLUSD",1756357836045,7.9498836,212.99,212.95,17.14578304]
["bitfinex","SOLUSD",1756357836648,7.9498836,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357836872,0.72,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756357836873,13.59559401,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756357837072,0.72,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756357837254,1.00432314,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756357837962,7.9498836,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756357838151,7.9498836,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756357838346,7.9498836,212.94,212.91,0.74]
["bitfinex","SOLUSD",1756357838849,7.9498836,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357839570,1.00432314,212.98,212.91,0.03]
["bitfinex","SOLUSD",1756357839765,7.9498836,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756357840880,0.72,213.02,212.92,8.6598836]
["bitfinex","SOLUSD",1756357841056,7.9498836,212.99,212.93,49.1398836]
["bitfinex","SOLUSD",1756357841253,7.9498836,212.99,212.94,16.43655489]
["bitfinex","SOLUSD",1756357841450,7.9498836,213.0,212.95,0.71]
["bitfinex","SOLUSD",1756357841667,28.31,213.1,212.96,0.71]
["bitfinex","SOLUSD",1756357841668,7.9498836,213.01,212.96,0.71]
["bitfinex","SOLUSD",1756357841877,7.9498836,213.0,212.96,0.71]
["bitfinex","SOLUSD",1756357843147,7.9498836,213.0,212.94,16.43655489]
["bitfinex","SOLUSD",1756357843372,7.9498836,212.99,212.95,40.46]
["bitfinex","SOLUSD",1756357843873,7.9498836,212.99,212.94,11.74039635]
["bitfinex","SOLUSD",1756357844053,7.9498836,212.99,212.95,0.71]
["bitfinex","SOLUSD",1756357844458,7.9498836,213.0,212.95,0.71]
["bitfinex","SOLUSD",1756357844763,7.9498836,212.99,212.95,0.71]
["bitfinex","SOLUSD",1756357845071,7.9498836,212.99,212.94,11.74039635]
["bitfinex","SOLUSD",1756357845277,7.9498836,212.97,212.94,11.74039635]
["bitfinex","SOLUSD",1756357845451,7.9498836,212.96,212.94,11.74039635]
["bitfinex","SOLUSD",1756357846057,0.72,212.99,212.94,11.74039635]
["bitfinex","SOLUSD",1756357846349,7.9498836,212.97,212.94,11.74039635]
["bitfinex","SOLUSD",1756357846548,7.9498836,212.98,212.95,0.71]
["bitfinex","SOLUSD",1756357846750,7.9498836,212.98,212.94,11.74039635]
["bitfinex","SOLUSD",1756357847048,0.72,213.01,212.94,12.45039635]
["bitfinex","SOLUSD",1756357847252,7.9498836,212.98,212.94,11.74039635]
["bitfinex","SOLUSD",1756357847669,0.72,213.01,212.94,11.74039635]
["bitfinex","SOLUSD",1756357847882,7.9498836,212.98,212.94,11.74039635]
["bitfinex","SOLUSD",1756357848183,0.72,213.01,212.94,11.74039635]
["bitfinex","SOLUSD",1756357848361,7.9498836,212.98,212.94,11.74039635]
["bitfinex","SOLUSD",1756357848560,0.72,213.01,212.94,16.43655489]
["bitfinex","SOLUSD",1756357848760,7.9498836,212.99,212.94,16.43655489]
["bitfinex","SOLUSD",1756357848960,8.6298836,212.99,212.94,16.43655489]
["bitfinex","SOLUSD",1756357849163,0.68,213.05,212.95,0.71]
["bitfinex","SOLUSD",1756357849352,7.9498836,213.01,212.95,0.71]
["bitfinex","SOLUSD",1756357849779,7.9498836,213.03,212.96,7.9498836]
["bitfinex","SOLUSD",1756357849970,7.9498836,213.03,212.97,41.15]
["bitfinex","SOLUSD",1756357850174,0.28432314,213.05,212.98,0.71]
["bitfinex","SOLUSD",1756357850475,7.9498836,213.03,212.98,0.71]
["bitfinex","SOLUSD",1756357850654,7.9498836,213.03,212.99,4.6950561]
["bitfinex","SOLUSD",1756357850855,0.34432314,213.07,212.99,4.6950561]
["bitfinex","SOLUSD",1756357850856,8.6298836,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756357851061,7.9498836,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756357851262,7.9498836,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1756357851579,8.6298836,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756357852077,7.9498836,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756357852375,7.9498836,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1756357852574,7.9498836,213.01,212.97,16.43376023]
["bitfinex","SOLUSD",1756357854062,7.9498836,213.01,212.97,17.14376023]
["bitfinex","SOLUSD",1756357854264,7.9498836,213.01,212.97,16.43376023]
["bitfinex","SOLUSD",1756357854784,7.9498836,213.01,212.97,5.40549701]
["bitfinex","SOLUSD",1756357855084,0.68,213.04,212.94,0.71]
["bitfinex","SOLUSD",1756357855085,7.9498836,212.98,212.94,0.71]
["bitfinex","SOLUSD",1756357855266,7.9498836,212.99,212.95,0.71]
["bitfinex","SOLUSD",1756357855461,13.87991715,213.04,212.96,0.71]
["bitfinex","SOLUSD",1756357855664,7.9498836,213.0,212.96,0.71]
["bitfinex","SOLUSD",1756357855981,7.9498836,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756357856366,7.9498836,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756357857966,7.9498836,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756357858171,7.9498836,212.98,212.94,45.80615854]
["bitfinex","SOLUSD",1756357858366,7.9498836,212.97,212.95,0.71]
["bitfinex","SOLUSD",1756357858691,7.9498836,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756357858989,7.9498836,212.97,212.94,5.40615854]
["bitfinex","SOLUSD",1756357859294,5.16768529,212.98,212.94,5.40615854]
["bitfinex","SOLUSD",1756357860784,5.16768529,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756357860987,5.16768529,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756357861286,5.16768529,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756357861591,13.59559401,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756357861890,0.28432314,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756357862191,5.16768529,212.98,212.93,0.71]
["bitfinex","SOLUSD",1756357862487,5.16768529,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756357862488,5.16768529,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756357863509,18.90544087,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756357863797,5.16768529,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756357864369,14.55991715,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756357864579,19.04760244,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357864787,19.72760244,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357865311,23.2427393,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357865463,19.72760244,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357867590,26.40299329,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357867806,31.09959295,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756357868013,19.04760244,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756357868170,19.04760244,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756357868369,19.04760244,212.89,212.81,0.03]
["bitfinex","SOLUSD",1756357868370,13.87991715,212.87,212.81,0.03]
["bitfinex","SOLUSD",1756357868575,5.16768529,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357869088,0.68,212.86,212.81,0.03]
["bitfinex","SOLUSD",1756357869294,8.64351956,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357869991,7.96351956,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357870287,8.64351956,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357871085,22.52343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357871280,14.55991715,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357871503,22.52343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357872079,21.84343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357872396,13.87991715,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357874387,14.55991715,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357874784,22.52343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357875389,21.84343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357876097,22.52343671,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357878771,19.25872365,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756357878974,19.25872365,212.82,212.78,0.03]
["bitfinex","SOLUSD",1756357878975,13.87991715,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756357879199,21.84343671,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756357879398,21.84343671,212.79,212.74,0.1]
["bitfinex","SOLUSD",1756357879399,21.55911357,212.77,212.74,0.1]
["bitfinex","SOLUSD",1756357879577,0.7,212.78,212.74,0.1]
["bitfinex","SOLUSD",1756357879780,8.10568113,212.75,212.74,0.1]
["bitfinex","SOLUSD",1756357879988,8.2478427,212.75,212.74,0.1]
["bitfinex","SOLUSD",1756357880382,8.9478427,212.75,212.74,0.1]
["bitfinex","SOLUSD",1756357881993,0.14216157,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756357882202,22.54343671,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756357882698,0.14216157,212.7,212.6,0.71]
["bitfinex","SOLUSD",1756357882897,7.96351956,212.61,212.59,0.1]
["bitfinex","SOLUSD",1756357883207,7.96351956,212.62,212.59,4.80389011]
["bitfinex","SOLUSD",1756357883375,7.96351956,212.62,212.6,0.71]
["bitfinex","SOLUSD",1756357883793,7.96351956,212.61,212.59,4.80387303]
["bitfinex","SOLUSD",1756357883999,7.96351956,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357884202,21.84343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357884777,22.54343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357885206,21.84343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357885501,22.54343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357885803,21.55911357,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357886109,13.59559401,212.6,212.59,4.80389011]
["bitfinex","SOLUSD",1756357886504,21.55911357,212.6,212.59,4.80389011]
["bitfinex","SOLUSD",1756357886879,13.59559401,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357887195,21.55911357,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357887591,21.84343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357887797,22.54343671,212.6,212.59,0.1]
["bitfinex","SOLUSD",1756357889297,22.54343671,212.6,212.56,0.03]
["bitfinex","SOLUSD",1756357889298,13.87991715,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756357889489,24.26223695,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357889687,13.87991715,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357889887,19.77107705,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357890800,19.07107705,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357891387,21.86428365,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357892008,27.26861634,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357892209,22.56428365,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756357892504,13.87991715,212.56,212.54,0.1]
["bitfinex","SOLUSD",1756357892712,21.86428365,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357893614,22.56428365,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357894893,14.57991715,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357895110,62.86428365,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357895418,75.55342549,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357895604,22.56428365,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357895795,75.55342549,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756357896501,21.86428365,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756357896697,22.56428365,212.54,212.5,0.03]
["bitfinex","SOLUSD",1756357896897,13.87991715,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756357897100,21.86428365,212.48,212.36,0.71]
["bitfinex","SOLUSD",1756357897284,21.57996051,212.37,212.36,0.71]
["bitfinex","SOLUSD",1756357897487,7.9843665,212.37,212.36,5.41877637]
["bitfinex","SOLUSD",1756357897719,7.9843665,212.37,212.32,0.1]
["bitfinex","SOLUSD",1756357897720,8.26868964,212.37,212.32,0.81]
["bitfinex","SOLUSD",1756357897891,7.9843665,212.33,212.32,0.81]
["bitfinex","SOLUSD",1756357898090,21.86428365,212.33,212.32,0.81]
["bitfinex","SOLUSD",1756357898292,0.28432314,212.39,212.32,0.81]
["bitfinex","SOLUSD",1756357898592,7.9843665,212.33,212.32,5.51987189]
["bitfinex","SOLUSD",1756357898808,7.9843665,212.33,212.32,0.81]
["bitfinex","SOLUSD",1756357899027,7.9843665,212.36,212.32,5.51987189]
["bitfinex","SOLUSD",1756357899190,7.9843665,212.37,212.33,0.71]
["bitfinex","SOLUSD",1756357899497,21.57996051,212.38,212.33,0.71]
["bitfinex","SOLUSD",1756357899703,7.9843665,212.37,212.33,0.71]
["bitfinex","SOLUSD",1756357900287,7.9843665,212.37,212.32,16.58455161]
["bitfinex","SOLUSD",1756357900506,0.28432314,212.41,212.34,0.71]
["bitfinex","SOLUSD",1756357900814,7.9843665,212.35,212.34,0.71]
["bitfinex","SOLUSD",1756357901194,13.59559401,212.34,212.32,0.1]
["bitfinex","SOLUSD",1756357901391,13.59559401,212.34,212.32,4.80987189]
["bitfinex","SOLUSD",1756357901392,21.86428365,212.33,212.32,4.80987189]
["bitfinex","SOLUSD",1756357901596,21.86428365,212.33,212.32,5.51987189]
["bitfinex","SOLUSD",1756357901801,7.9843665,212.33,212.32,5.51987189]
["bitfinex","SOLUSD",1756357902697,7.9843665,212.33,212.32,0.1]
["bitfinex","SOLUSD",1756357903200,8.26868964,212.33,212.32,0.1]
["bitfinex","SOLUSD",1756357903402,21.86428365,212.33,212.32,0.1]
["bitfinex","SOLUSD",1756357904292,13.87991715,212.32,212.2,4.71253534]
["bitfinex","SOLUSD",1756357904488,7.9843665,212.26,212.22,0.71]
["bitfinex","SOLUSD",1756357904908,7.9843665,212.29,212.23,8.6943665]
["bitfinex","SOLUSD",1756357905115,7.9843665,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756357905417,7.9843665,212.31,212.26,0.71]
["bitfinex","SOLUSD",1756357905610,7.9843665,212.3,212.26,0.71]
["bitfinex","SOLUSD",1756357905794,7.9843665,212.29,212.27,0.71]
["bitfinex","SOLUSD",1756357906113,7.9843665,212.28,212.25,5.4214252]
["bitfinex","SOLUSD",1756357906314,7.9843665,212.28,212.26,0.71]
["bitfinex","SOLUSD",1756357906490,0.28432314,212.32,212.23,5.42173469]
["bitfinex","SOLUSD",1756357906491,13.87991715,212.26,212.23,5.42173469]
["bitfinex","SOLUSD",1756357906692,7.9843665,212.24,212.2,0.71]
["bitfinex","SOLUSD",1756357906924,7.9843665,212.26,212.2,0.71]
["bitfinex","SOLUSD",1756357907099,7.9843665,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1756357907310,7.9843665,212.26,212.22,0.71]
["bitfinex","SOLUSD",1756357907613,7.9843665,212.26,212.23,0.71]
["bitfinex","SOLUSD",1756357907809,7.9843665,212.26,212.24,0.71]
["bitfinex","SOLUSD",1756357908431,7.9843665,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756357908642,7.9843665,212.26,212.22,0.72]
["bitfinex","SOLUSD",1756357909123,7.9843665,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756357909797,7.9843665,212.29,212.25,0.72]
["bitfinex","SOLUSD",1756357910005,13.59559401,212.35,212.26,0.72]
["bitfinex","SOLUSD",1756357910222,7.9843665,212.31,212.26,0.72]
["bitfinex","SOLUSD",1756357910404,13.59559401,212.35,212.26,0.72]
["bitfinex","SOLUSD",1756357910592,7.9843665,212.31,212.26,0.72]
["bitfinex","SOLUSD",1756357910921,7.9843665,212.3,212.26,0.72]
["bitfinex","SOLUSD",1756357911147,0.65,212.4,212.27,24.47280103]
["bitfinex","SOLUSD",1756357911296,20.0,212.52,212.32,7.9843665]
["bitfinex","SOLUSD",1756357911493,7.9843665,212.39,212.33,8.7043665]
["bitfinex","SOLUSD",1756357911693,0.65,212.44,212.34,7.9843665]
["bitfinex","SOLUSD",1756357911905,7.9843665,212.41,212.35,7.9843665]
["bitfinex","SOLUSD",1756357912101,7.9843665,212.41,212.36,0.72]
["bitfinex","SOLUSD",1756357912314,7.9843665,212.41,212.37,0.72]
["bitfinex","SOLUSD",1756357912709,13.59559401,212.42,212.32,0.72]
["bitfinex","SOLUSD",1756357912912,16.46837803,212.53,212.34,7.9843665]
["bitfinex","SOLUSD",1756357913123,7.9843665,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756357913324,7.9843665,212.4,212.37,0.72]
["bitfinex","SOLUSD",1756357913505,13.59559401,212.44,212.34,5.42924659]
["bitfinex","SOLUSD",1756357913506,7.9843665,212.38,212.34,5.42924659]
["bitfinex","SOLUSD",1756357913820,7.9843665,212.35,212.31,0.72]
["bitfinex","SOLUSD",1756357914007,7.9843665,212.35,212.32,0.72]
["bitfinex","SOLUSD",1756357914327,7.9843665,212.35,212.28,24.4720243]
["bitfinex","SOLUSD",1756357914328,0.65,212.37,212.28,4.71075937]
["bitfinex","SOLUSD",1756357914497,7.9843665,212.34,212.29,0.72]
["bitfinex","SOLUSD",1756357914698,7.9843665,212.35,212.29,0.72]
["bitfinex","SOLUSD",1756357914899,0.65,212.44,212.33,7.9843665]
["bitfinex","SOLUSD",1756357915118,13.59559401,212.43,212.34,0.72]
["bitfinex","SOLUSD",1756357915321,13.59559401,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1756357915514,7.9843665,212.41,212.36,0.72]
["bitfinex","SOLUSD",1756357915694,7.9843665,212.41,212.35,12.69357299]
["bitfinex","SOLUSD",1756357915895,7.9843665,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1756357916100,8.12652807,212.4,212.36,0.72]
["bitfinex","SOLUSD",1756357916297,7.9843665,212.38,212.34,4.70930858]
["bitfinex","SOLUSD",1756357916500,13.87991715,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756357916727,7.9843665,212.4,212.36,0.72]
["bitfinex","SOLUSD",1756357916907,13.59559401,212.4,212.36,0.72]
["bitfinex","SOLUSD",1756357917101,21.57996051,212.4,212.36,0.72]
["bitfinex","SOLUSD",1756357917299,21.57996051,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1756357917498,13.59559401,212.37,212.31,0.72]
["bitfinex","SOLUSD",1756357917720,7.9843665,212.33,212.28,0.72]
["bitfinex","SOLUSD",1756357917921,7.9843665,212.31,212.25,8.7043665]
["bitfinex","SOLUSD",1756357918522,20.0,212.43,212.24,16.49076516]
["bitfinex","SOLUSD",1756357918523,0.65,212.41,212.3,7.9843665]
["bitfinex","SOLUSD",1756357918720,7.9843665,212.37,212.31,8.7043665]
["bitfinex","SOLUSD",1756357919024,7.9843665,212.4,212.34,7.9843665]
["bitfinex","SOLUSD",1756357919214,7.9843665,212.4,212.32,0.72]
["bitfinex","SOLUSD",1756357919215,7.9843665,212.39,212.33,7.9843665]
["bitfinex","SOLUSD",1756357919411,7.9843665,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756357920023,7.9843665,212.41,212.35,0.72]
["bitfinex","SOLUSD",1756357920215,7.9843665,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756357920413,13.59559401,212.43,212.36,7.9843665]
["bitfinex","SOLUSD",1756357920612,0.14216157,212.45,212.36,0.72]
["bitfinex","SOLUSD",1756357920929,7.9843665,212.42,212.36,0.72]
["bitfinex","SOLUSD",1756357921112,7.9843665,212.42,212.36,8.7043665]
["bitfinex","SOLUSD",1756357921423,7.9843665,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756357921640,0.28432314,212.4,212.34,0.72]
["bitfinex","SOLUSD",1756357921641,7.9843665,212.39,212.34,0.72]
["bitfinex","SOLUSD",1756357921832,13.59559401,212.44,212.35,8.7043665]
["bitfinex","SOLUSD",1756357922008,11.44653673,212.43,212.36,7.9843665]
["bitfinex","SOLUSD",1756357922217,7.9843665,212.42,212.36,7.9843665]
["bitfinex","SOLUSD",1756357922526,7.9843665,212.44,212.37,8.7043665]
["bitfinex","SOLUSD",1756357923028,7.9843665,212.44,212.33,16.48377525]
["bitfinex","SOLUSD",1756357923029,7.9843665,212.39,212.34,0.72]
["bitfinex","SOLUSD",1756357923329,7.9843665,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756357923539,7.9843665,212.4,212.34,8.7043665]
["bitfinex","SOLUSD",1756357923703,7.9843665,212.41,212.35,7.9843665]
["bitfinex","SOLUSD",1756357924737,7.9843665,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756357924945,11.45904906,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756357925238,3.47905257,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1756357925449,3.47905257,212.39,212.34,5.4292147]
["bitfinex","SOLUSD",1756357925768,8.6343665,212.48,212.41,7.9843665]
["bitfinex","SOLUSD",1756357925946,8.6343665,212.48,212.39,0.72]
["bitfinex","SOLUSD",1756357926114,21.57996051,212.45,212.39,0.72]
["bitfinex","SOLUSD",1756357926450,0.06,212.43,212.39,8.7043665]
["bitfinex","SOLUSD",1756357926638,0.06,212.43,212.4,7.9843665]
["bitfinex","SOLUSD",1756357926811,0.06,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1756357927319,8.6343665,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1756357927510,7.9843665,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756357927926,7.9843665,212.38,212.34,4.7092398]
["bitfinex","SOLUSD",1756357928136,7.9843665,212.39,212.34,4.7092398]
["bitfinex","SOLUSD",1756357928334,21.57996051,212.41,212.35,7.9843665]
["bitfinex","SOLUSD",1756357929233,21.57996051,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756357929760,0.65,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756357930063,7.9843665,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756357930231,7.9843665,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1756357930551,0.28432314,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1756357930552,7.9843665,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756357930755,7.9843665,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756357930962,7.9843665,212.37,212.32,5.42987189]
["bitfinex","SOLUSD",1756357931552,7.9843665,212.38,212.32,5.42987189]
["bitfinex","SOLUSD",1756357932265,7.9843665,212.38,212.32,13.41423839]
["bitfinex","SOLUSD",1756357932557,8.6343665,212.39,212.32,25.18891811]
["bitfinex","SOLUSD",1756357932751,7.9843665,212.38,212.32,17.20455161]
["bitfinex","SOLUSD",1756357933131,7.9843665,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1756357933333,7.9843665,212.35,212.17,20.03]
["bitfinex","SOLUSD",1756357933334,7.9843665,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1756357933654,7.9843665,212.36,212.3,7.9843665]
["bitfinex","SOLUSD",1756357933960,7.9843665,212.36,212.3,8.7043665]
["bitfinex","SOLUSD",1756357934460,7.9843665,212.32,212.27,0.72]
["bitfinex","SOLUSD",1756357934832,7.9843665,212.33,212.27,0.72]
["bitfinex","SOLUSD",1756357935233,13.87991715,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756357935854,0.28432314,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756357936055,21.86428365,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756357936369,7.9843665,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756357936737,7.9843665,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756357937360,7.9843665,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756357937654,13.59559401,212.4,212.3,7.9843665]
["bitfinex","SOLUSD",1756357937954,7.9843665,212.37,212.3,8.7043665]
["bitfinex","SOLUSD",1756357938158,7.9843665,212.36,212.3,8.7043665]
["bitfinex","SOLUSD",1756357938752,7.9843665,212.35,212.28,8.6443665]
["bitfinex","SOLUSD",1756357939332,7.9843665,212.36,212.29,24.47124765]
["bitfinex","SOLUSD",1756357939557,7.9843665,212.36,212.29,25.13124765]
["bitfinex","SOLUSD",1756357939757,7.9843665,212.36,212.29,17.14688115]
["bitfinex","SOLUSD",1756357940062,7.9843665,212.36,212.29,25.13124765]
["bitfinex","SOLUSD",1756357940739,0.65,212.37,212.29,25.13124765]
["bitfinex","SOLUSD",1756357940740,7.9843665,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1756357941470,7.9843665,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756357941760,7.9843665,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756357942056,0.65,212.33,212.06,0.1]
["bitfinex","SOLUSD",1756357942057,0.28432314,212.28,212.17,12.47252611]
["bitfinex","SOLUSD",1756357942239,7.9843665,212.24,212.2,8.014366]
["bitfinex","SOLUSD",1756357942449,3.45062485,212.28,212.21,8.6443665]
["bitfinex","SOLUSD",1756357942450,0.28432314,212.28,212.21,8.6443665]
["bitfinex","SOLUSD",1756357942630,13.59559401,212.29,212.22,7.9843665]
["bitfinex","SOLUSD",1756357942832,7.9843665,212.28,212.22,7.9843665]
["bitfinex","SOLUSD",1756357943061,3.51745346,212.27,212.22,7.9843665]
["bitfinex","SOLUSD",1756357943363,3.51745346,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1756357943548,13.59559401,212.33,212.26,7.9843665]
["bitfinex","SOLUSD",1756357943743,3.51599901,212.32,212.27,0.66]
["bitfinex","SOLUSD",1756357944067,8.6343665,212.32,212.25,7.9843665]
["bitfinex","SOLUSD",1756357944360,7.9843665,212.35,212.28,7.9843665]
["bitfinex","SOLUSD",1756357944535,7.9843665,212.35,212.29,8.6443665]
["bitfinex","SOLUSD",1756357944731,7.9843665,212.35,212.29,0.66]
["bitfinex","SOLUSD",1756357944939,7.9843665,212.34,212.29,0.66]
["bitfinex","SOLUSD",1756357945540,7.9843665,212.31,212.28,4.74069994]
["bitfinex","SOLUSD",1756357945942,7.9843665,212.32,212.28,4.74069994]
["bitfinex","SOLUSD",1756357946466,13.59559401,212.33,212.28,5.40069994]
["bitfinex","SOLUSD",1756357946836,21.57996051,212.33,212.28,5.40069994]
["bitfinex","SOLUSD",1756357947356,13.59559401,212.33,212.28,5.40069994]
["bitfinex","SOLUSD",1756357947553,8.6343665,212.32,212.28,4.74069994]
["bitfinex","SOLUSD",1756357947763,7.9843665,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756357948062,21.86428365,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756357948635,8.6343665,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357949258,22.51428365,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357949961,25.67849184,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357951955,34.24969644,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357952158,37.76456806,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756357952453,37.76456806,212.29,212.2,0.03]
["bitfinex","SOLUSD",1756357952454,13.87991715,212.28,212.2,0.03]
["bitfinex","SOLUSD",1756357952758,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357953656,22.51428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357954939,13.87991715,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357955144,22.51428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357955553,8.26868964,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357956256,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357958269,0.65,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756357958270,7.9843665,212.24,212.2,0.69]
["bitfinex","SOLUSD",1756357958466,13.59559401,212.24,212.21,0.66]
["bitfinex","SOLUSD",1756357958861,21.57996051,212.24,212.21,0.66]
["bitfinex","SOLUSD",1756357959068,7.9843665,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357959294,7.9843665,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357959571,7.9843665,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357959874,22.51428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357962064,13.87991715,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357962274,7.9843665,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357962573,13.59559401,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357962879,7.9843665,212.24,212.2,0.69]
["bitfinex","SOLUSD",1756357963375,7.9843665,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756357964378,21.86428365,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357964543,13.59559401,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756357964750,8.26868964,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357966170,0.28432314,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357966386,8.26868964,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357967855,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357968470,22.51428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357968789,27.22659692,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357969560,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357969760,13.59559401,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357969968,21.57996051,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357970384,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357972889,22.58428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357973371,21.86428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357974064,22.58428365,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357975766,32.75900623,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756357975962,13.87991715,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756357976272,21.86428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756357976597,66.71726319,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756357976770,67.43726319,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756357977304,27.29726319,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756357977483,67.43726319,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756357978163,13.59559401,212.15,212.06,0.71]
["bitfinex","SOLUSD",1756357978468,7.9843665,212.07,212.06,0.71]
["bitfinex","SOLUSD",1756357978878,7.9843665,212.07,212.04,5.42607319]
["bitfinex","SOLUSD",1756357979065,0.28432314,212.08,211.96,4.71787129]
["bitfinex","SOLUSD",1756357979270,13.87991715,212.08,212.04,0.71]
["bitfinex","SOLUSD",1756357979468,0.28432314,212.08,211.96,4.71787129]
["bitfinex","SOLUSD",1756357979667,0.28432314,212.08,211.97,0.71]
["bitfinex","SOLUSD",1756357979886,13.59559401,212.09,211.98,4.71742617]
["bitfinex","SOLUSD",1756357980198,13.59559401,212.09,211.99,0.71]
["bitfinex","SOLUSD",1756357980376,7.9843665,212.08,212.02,7.9843665]
["bitfinex","SOLUSD",1756357980685,0.28432314,212.09,212.0,7.9843665]
["bitfinex","SOLUSD",1756357980871,7.9843665,212.07,212.03,0.71]
["bitfinex","SOLUSD",1756357981063,7.9843665,212.07,212.04,0.71]
["bitfinex","SOLUSD",1756357981266,7.9843665,212.07,212.05,0.71]
["bitfinex","SOLUSD",1756357981661,7.9843665,212.06,212.05,0.71]
["bitfinex","SOLUSD",1756357982265,7.9843665,212.06,212.05,5.42586889]
["bitfinex","SOLUSD",1756357982563,13.59559401,212.2,212.05,13.41023539]
["bitfinex","SOLUSD",1756357982776,13.59559401,212.18,212.07,7.9843665]
["bitfinex","SOLUSD",1756357982976,7.9843665,212.15,212.09,7.9843665]
["bitfinex","SOLUSD",1756357983184,0.72,212.2,212.1,0.71]
["bitfinex","SOLUSD",1756357983383,7.9843665,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756357983692,0.28432314,212.18,212.1,0.71]
["bitfinex","SOLUSD",1756357984006,7.9843665,212.12,212.1,5.42473224]
["bitfinex","SOLUSD",1756357984170,7.9843665,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1756357984368,7.9843665,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1756357984701,0.14216157,212.12,212.06,5.42564651]
["bitfinex","SOLUSD",1756357984870,7.9843665,212.09,212.06,5.42564651]
["bitfinex","SOLUSD",1756357985070,7.9843665,212.09,212.07,0.71]
["bitfinex","SOLUSD",1756357985492,7.9843665,212.08,212.07,0.71]
["bitfinex","SOLUSD",1756357988394,7.9843665,212.13,212.07,7.9843665]
["bitfinex","SOLUSD",1756357988586,7.9843665,212.14,212.08,0.71]
["bitfinex","SOLUSD",1756357988899,7.9843665,212.13,212.08,0.71]
["bitfinex","SOLUSD",1756357989091,7.9843665,212.13,212.09,0.71]
["bitfinex","SOLUSD",1756357989796,7.9843665,212.13,212.1,0.71]
["bitfinex","SOLUSD",1756357990099,14.59991715,212.18,212.08,16.50320633]
["bitfinex","SOLUSD",1756357990272,7.9843665,212.21,212.15,7.9843665]
["bitfinex","SOLUSD",1756357990472,7.9843665,212.2,212.14,7.9843665]
["bitfinex","SOLUSD",1756357990687,7.9843665,212.17,212.12,0.71]
["bitfinex","SOLUSD",1756357990974,7.9843665,212.15,212.12,0.71]
["bitfinex","SOLUSD",1756357991476,7.9843665,212.15,212.13,0.71]
["bitfinex","SOLUSD",1756357991677,7.9843665,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756357991996,7.9843665,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756357992193,7.9843665,212.15,212.11,5.42434547]
["bitfinex","SOLUSD",1756357992584,0.28432314,212.16,212.11,5.42434547]
["bitfinex","SOLUSD",1756357992788,7.9843665,212.17,212.12,0.71]
["bitfinex","SOLUSD",1756357993001,7.9843665,212.17,212.13,0.71]
["bitfinex","SOLUSD",1756357993193,13.87991715,212.21,212.11,24.48504924]
["bitfinex","SOLUSD",1756357993194,7.9843665,212.18,212.14,0.71]
["bitfinex","SOLUSD",1756357993498,21.57996051,212.15,212.05,13.909917]
["bitfinex","SOLUSD",1756357993701,7.9843665,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1756357994005,0.72,212.14,212.06,5.42564651]
["bitfinex","SOLUSD",1756357994006,13.59559401,212.13,212.06,5.42564651]
["bitfinex","SOLUSD",1756357994182,7.9843665,212.1,212.06,5.42564651]
["bitfinex","SOLUSD",1756357994382,7.9843665,212.1,212.07,0.71]
["bitfinex","SOLUSD",1756357995192,7.9843665,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756357995400,7.9843665,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1756357995908,7.9843665,212.11,212.08,5.42520181]
["bitfinex","SOLUSD",1756357996478,8.26868964,212.12,212.08,5.42520181]
["bitfinex","SOLUSD",1756357996697,3.95673685,212.22,212.11,7.9843665]
["bitfinex","SOLUSD",1756357996896,0.72,212.23,212.08,17.06903054]
["bitfinex","SOLUSD",1756357996897,7.9843665,212.2,212.14,7.9843665]
["bitfinex","SOLUSD",1756357997199,7.9843665,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756357997601,7.9843665,212.2,212.15,5.423646]
["bitfinex","SOLUSD",1756357997903,7.9843665,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756357998313,7.9843665,212.18,212.15,5.423646]
["bitfinex","SOLUSD",1756357998995,7.9843665,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1756357999399,7.9843665,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1756357999583,7.9843665,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1756357999786,7.9843665,212.13,212.1,5.38475719]
["bitfinex","SOLUSD",1756358000424,7.9843665,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756358000914,7.9843665,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756358001082,7.9843665,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756358001284,7.9843665,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756358001478,7.9843665,212.13,212.08,5.38520181]
["bitfinex","SOLUSD",1756358002118,0.67,212.16,212.02,48.094367]
["bitfinex","SOLUSD",1756358002119,7.9843665,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756358002610,7.9843665,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756358002904,7.9843665,212.08,212.05,4.74583094]
["bitfinex","SOLUSD",1756358003414,7.9843665,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756358003591,0.28432314,212.15,212.05,0.03]
["bitfinex","SOLUSD",1756358003592,7.9843665,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756358003903,7.9843665,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756358004082,13.87991715,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756358004410,7.9843665,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756358005021,7.9843665,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756358005195,7.9843665,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756358005396,14.26559401,212.12,212.05,0.03]
["bitfinex","SOLUSD",1756358005606,7.9843665,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756358005804,7.9843665,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756358006005,8.26868964,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358006996,21.86428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358007318,8.26868964,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358007493,7.9843665,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358008010,22.53428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358008832,21.86428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358010015,22.53428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358010603,21.86428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358010920,22.53428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358011999,21.86428365,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358012704,7.9843665,212.14,212.07,8.6843665]
["bitfinex","SOLUSD",1756358012909,0.67,212.17,212.08,8.6543665]
["bitfinex","SOLUSD",1756358013220,7.9843665,212.18,212.12,7.9843665]
["bitfinex","SOLUSD",1756358013423,7.9843665,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756358013813,7.9843665,212.18,212.13,5.38409041]
["bitfinex","SOLUSD",1756358014403,0.06,212.2,212.14,8.6543665]
["bitfinex","SOLUSD",1756358014620,0.06,212.2,212.19,7.9843665]
["bitfinex","SOLUSD",1756358015125,1e-08,212.2,212.19,8.6543665]
["bitfinex","SOLUSD",1756358015308,0.06,212.28,212.19,8.6543665]
["bitfinex","SOLUSD",1756358015619,0.06,212.28,212.24,7.9843665]
["bitfinex","SOLUSD",1756358016325,0.06,212.28,212.25,8.6543665]
["bitfinex","SOLUSD",1756358016836,8.0443665,212.28,212.23,0.67]
["bitfinex","SOLUSD",1756358017015,0.06,212.28,212.24,0.67]
["bitfinex","SOLUSD",1756358017525,7.9843665,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1756358018724,7.9843665,212.26,212.21,0.67]
["bitfinex","SOLUSD",1756358018725,7.9843665,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756358018933,7.9843665,212.26,212.23,0.67]
["bitfinex","SOLUSD",1756358019127,7.9843665,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1756358019332,7.9843665,212.24,212.19,0.67]
["bitfinex","SOLUSD",1756358019333,7.9843665,212.23,212.2,4.7123779]
["bitfinex","SOLUSD",1756358019510,7.9843665,212.22,212.2,4.7123779]
["bitfinex","SOLUSD",1756358019711,13.59559401,212.26,212.2,4.7123779]
["bitfinex","SOLUSD",1756358020031,7.9843665,212.24,212.2,4.7123779]
["bitfinex","SOLUSD",1756358020708,0.28432314,212.25,212.2,4.7123779]
["bitfinex","SOLUSD",1756358020908,7.9843665,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756358021121,7.9843665,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756358021807,7.9843665,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756358022429,0.06,212.28,212.2,0.67]
["bitfinex","SOLUSD",1756358022629,7.9843665,212.25,212.2,0.67]
["bitfinex","SOLUSD",1756358022821,7.9843665,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756358023306,7.9843665,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1756358024512,7.9843665,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1756358024812,7.9843665,212.24,212.2,0.67]
["bitfinex","SOLUSD",1756358025403,8.0443665,212.24,212.2,0.67]
["bitfinex","SOLUSD",1756358025613,8.0443665,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1756358025845,8.6543665,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756358026004,7.9843665,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756358026208,8.6543665,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1756358026408,7.9843665,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1756358027119,0.06,212.24,212.17,24.48057236]
["bitfinex","SOLUSD",1756358027120,7.9843665,212.23,212.17,24.48057236]
["bitfinex","SOLUSD",1756358027320,8.0443665,212.24,212.18,0.67]
["bitfinex","SOLUSD",1756358027518,0.06,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756358027730,8.0443665,212.24,212.19,5.38275743]
["bitfinex","SOLUSD",1756358029343,8.0443665,212.24,212.17,11.78300419]
["bitfinex","SOLUSD",1756358029550,7.9843665,212.23,212.17,19.76737069]
["bitfinex","SOLUSD",1756358030433,7.9843665,212.23,212.17,24.48057236]
["bitfinex","SOLUSD",1756358031857,0.06,212.24,212.18,8.6743665]
["bitfinex","SOLUSD",1756358033138,0.06,212.24,212.19,17.18465101]
["bitfinex","SOLUSD",1756358033348,0.34432314,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1756358033545,8.32868964,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1756358033729,8.32868964,212.24,212.19,17.18465101]
["bitfinex","SOLUSD",1756358035727,8.32868964,212.24,212.19,5.40275743]
["bitfinex","SOLUSD",1756358036064,7.9843665,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756358036731,7.9843665,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1756358036932,7.9843665,212.22,212.17,5.40320167]
["bitfinex","SOLUSD",1756358037132,0.66,212.23,212.17,5.40320167]
["bitfinex","SOLUSD",1756358037133,8.6443665,212.23,212.17,25.17057236]
["bitfinex","SOLUSD",1756358037334,7.9843665,212.23,212.17,25.17057236]
["bitfinex","SOLUSD",1756358037530,13.59559401,212.23,212.17,25.17057236]
["bitfinex","SOLUSD",1756358037747,21.57996051,212.23,212.17,25.17057236]
["bitfinex","SOLUSD",1756358038122,21.57996051,212.23,212.17,24.48057236]
["bitfinex","SOLUSD",1756358039151,13.59559401,212.23,212.18,8.6743665]
["bitfinex","SOLUSD",1756358039335,13.59559401,212.23,212.19,0.69]
["bitfinex","SOLUSD",1756358039541,0.06,212.24,212.2,8.6743665]
["bitfinex","SOLUSD",1756358039850,7.9843665,212.23,212.17,24.48057236]
["bitfinex","SOLUSD",1756358040237,0.72,212.24,212.19,7.9843665]
["bitfinex","SOLUSD",1756358040238,0.06,212.24,212.19,7.9843665]
["bitfinex","SOLUSD",1756358040424,0.06,212.24,212.2,0.69]
["bitfinex","SOLUSD",1756358040737,8.0443665,212.24,212.2,0.69]
["bitfinex","SOLUSD",1756358040950,0.06,212.24,212.2,0.69]
["bitfinex","SOLUSD",1756358041148,0.06,212.24,212.21,0.69]
["bitfinex","SOLUSD",1756358041522,0.06,212.24,212.22,0.69]
["bitfinex","SOLUSD",1756358041718,0.66,212.36,212.23,47.9643665]
["bitfinex","SOLUSD",1756358041923,7.9843665,212.36,212.28,7.9843665]
["bitfinex","SOLUSD",1756358042166,4.39407179,212.38,212.28,7.9843665]
["bitfinex","SOLUSD",1756358042366,7.9843665,212.37,212.3,7.9843665]
["bitfinex","SOLUSD",1756358042563,4.39407179,212.38,212.24,40.67]
["bitfinex","SOLUSD",1756358042564,8.0443665,212.32,212.24,40.67]
["bitfinex","SOLUSD",1756358042779,8.0443665,212.31,212.25,7.9843665]
["bitfinex","SOLUSD",1756358043142,0.06,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1756358043338,13.93991715,212.31,212.26,5.40120324]
["bitfinex","SOLUSD",1756358043744,0.06,212.31,212.27,8.6743665]
["bitfinex","SOLUSD",1756358044046,0.06,212.31,212.28,8.6743665]
["bitfinex","SOLUSD",1756358044570,0.06,212.31,212.29,8.6743665]
["bitfinex","SOLUSD",1756358044740,0.06,212.31,212.29,0.69]
["bitfinex","SOLUSD",1756358045148,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756358046956,8.0443665,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756358047152,8.0443665,212.31,212.26,11.7780081]
["bitfinex","SOLUSD",1756358047362,8.7043665,212.31,212.26,11.7780081]
["bitfinex","SOLUSD",1756358047566,8.6443665,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756358047767,0.66,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756358047952,7.9843665,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756358048150,8.26868964,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756358048565,0.28432314,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756358048767,8.26868964,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756358048962,7.9843665,212.27,212.21,0.69]
["bitfinex","SOLUSD",1756358049270,7.9843665,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756358049471,8.26868964,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756358049648,8.26868964,212.27,212.23,0.69]
["bitfinex","SOLUSD",1756358049855,0.28432314,212.27,212.23,0.69]
["bitfinex","SOLUSD",1756358051156,0.28432314,212.27,212.22,12.69645772]
["bitfinex","SOLUSD",1756358051564,0.28432314,212.27,212.22,5.40209122]
["bitfinex","SOLUSD",1756358051759,8.92868964,212.27,212.22,5.40209122]
["bitfinex","SOLUSD",1756358051965,8.92868964,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756358051966,0.66,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756358052168,8.26868964,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756358052351,8.92868964,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756358052887,8.92868964,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756358053403,7.9843665,212.22,212.2,4.71238328]
["bitfinex","SOLUSD",1756358053974,7.9843665,212.23,212.2,4.71238328]
["bitfinex","SOLUSD",1756358054178,21.57996051,212.24,212.2,4.71238328]
["bitfinex","SOLUSD",1756358054677,7.9843665,212.23,212.2,4.71238328]
["bitfinex","SOLUSD",1756358054901,22.23996051,212.24,212.2,4.71238328]
["bitfinex","SOLUSD",1756358055057,14.25559401,212.24,212.18,24.4797949]
["bitfinex","SOLUSD",1756358055254,7.9843665,212.27,212.21,7.9843665]
["bitfinex","SOLUSD",1756358055473,0.14216157,212.27,212.21,8.6743665]
["bitfinex","SOLUSD",1756358055683,13.73775558,212.27,212.21,8.6743665]
["bitfinex","SOLUSD",1756358056052,7.9843665,212.28,212.21,8.6743665]
["bitfinex","SOLUSD",1756358056253,21.72212208,212.29,212.22,7.9843665]
["bitfinex","SOLUSD",1756358057054,13.59559401,212.25,212.2,39.94]
["bitfinex","SOLUSD",1756358057270,7.9843665,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756358057472,8.92868964,212.24,212.17,8.7043665]
["bitfinex","SOLUSD",1756358057975,21.57996051,212.23,212.17,0.72]
["bitfinex","SOLUSD",1756358058177,7.9843665,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756358058387,7.9843665,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756358058587,8.6843665,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756358059089,21.86428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358059783,14.57991715,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358059996,18.10325769,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358060169,14.57991715,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358060365,0.7,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756358060597,13.87991715,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358060771,21.86428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358061597,22.56428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358063090,26.08645944,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358063398,22.56428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358064386,26.08553195,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358065289,22.56428365,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358065596,4.71164719,212.24,212.17,0.03]
["bitfinex","SOLUSD",1756358065803,0.28432314,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756358066000,13.87991715,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358067309,12.88257053,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358067476,34.71103978,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358067881,39.9214371,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358068081,0.28432314,212.16,212.14,0.03]
["bitfinex","SOLUSD",1756358068281,22.61034381,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756358068505,29.99656896,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756358069311,37.51755553,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756358069605,37.5157557,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756358069795,37.51233095,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756358071686,21.89765504,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756358071894,13.87991715,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756358072101,21.89765504,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358072522,22.59765504,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358073111,26.32310653,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358073489,17.3210455,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358073691,25.33878339,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358074090,25.62310653,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358074285,25.33878339,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358074510,25.62310653,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358076391,31.03830834,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358076596,26.32310653,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358076798,25.62310653,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358077313,30.33830834,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358077516,31.03830834,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756358078919,70.91830834,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756358079122,17.37875285,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756358079300,13.87991715,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756358079496,0.28432314,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756358079718,61.77765504,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756358080251,62.47765504,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756358080539,21.89765504,211.95,211.94,0.69]
["bitfinex","SOLUSD",1756358080715,21.89765504,211.95,211.93,4.71853747]
["bitfinex","SOLUSD",1756358081041,21.89765504,211.94,211.89,0.69]
["bitfinex","SOLUSD",1756358081221,8.01773789,211.9,211.86,0.69]
["bitfinex","SOLUSD",1756358081428,8.01773789,211.89,211.86,0.69]
["bitfinex","SOLUSD",1756358081619,8.01773789,211.89,211.87,0.69]
["bitfinex","SOLUSD",1756358081942,8.01773789,211.89,211.83,8.01773789]
["bitfinex","SOLUSD",1756358081943,8.01773789,211.89,211.88,0.69]
["bitfinex","SOLUSD",1756358082114,8.01773789,211.9,211.88,0.69]
["bitfinex","SOLUSD",1756358082313,0.7,211.94,211.88,0.69]
["bitfinex","SOLUSD",1756358082631,13.87991715,211.88,211.84,0.69]
["bitfinex","SOLUSD",1756358082814,13.59559401,211.9,211.85,0.69]
["bitfinex","SOLUSD",1756358083013,8.01773789,211.88,211.85,0.69]
["bitfinex","SOLUSD",1756358083212,0.28432314,211.89,211.81,4.7212124]
["bitfinex","SOLUSD",1756358083213,8.01773789,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1756358083539,0.28432314,211.87,211.83,0.69]
["bitfinex","SOLUSD",1756358083737,21.89765504,211.87,211.84,0.69]
["bitfinex","SOLUSD",1756358083932,8.01773789,211.86,211.81,5.4112124]
["bitfinex","SOLUSD",1756358084131,8.01773789,211.84,211.82,0.69]
["bitfinex","SOLUSD",1756358084844,13.87991715,211.82,211.76,0.69]
["bitfinex","SOLUSD",1756358085032,13.87991715,211.78,211.76,0.69]
["bitfinex","SOLUSD",1756358085234,13.87991715,211.76,211.73,0.69]
["bitfinex","SOLUSD",1756358085427,13.87991715,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1756358085428,0.28432314,211.79,211.7,12.74140345]
["bitfinex","SOLUSD",1756358085625,8.01773789,211.79,211.74,0.69]
["bitfinex","SOLUSD",1756358085957,3.77101817,211.82,211.75,8.70773789]
["bitfinex","SOLUSD",1756358085958,0.28432314,211.8,211.75,8.70773789]
["bitfinex","SOLUSD",1756358086117,0.28432314,211.8,211.76,0.69]
["bitfinex","SOLUSD",1756358086316,0.28432314,211.8,211.7,16.53282947]
["bitfinex","SOLUSD",1756358086317,13.59559401,211.79,211.77,0.69]
["bitfinex","SOLUSD",1756358086518,21.6133319,211.79,211.77,0.69]
["bitfinex","SOLUSD",1756358086713,21.89765504,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756358086941,21.89765504,211.78,211.77,5.41210416]
["bitfinex","SOLUSD",1756358087245,13.87991715,211.78,211.77,5.41210416]
["bitfinex","SOLUSD",1756358087754,13.87991715,211.79,211.77,5.41210416]
["bitfinex","SOLUSD",1756358088251,20.0,211.89,211.77,5.41210416]
["bitfinex","SOLUSD",1756358088252,0.7,211.93,211.78,8.70773789]
["bitfinex","SOLUSD",1756358088432,0.7,211.93,211.84,8.01773789]
["bitfinex","SOLUSD",1756358088433,8.01773789,211.9,211.84,8.01773789]
["bitfinex","SOLUSD",1756358088633,8.01773789,211.9,211.85,0.68]
["bitfinex","SOLUSD",1756358088836,13.59559401,211.89,211.86,0.68]
["bitfinex","SOLUSD",1756358089152,0.7,211.97,211.87,17.19956387]
["bitfinex","SOLUSD",1756358089348,39.88,211.97,211.88,0.68]
["bitfinex","SOLUSD",1756358089528,13.87991715,211.92,211.88,0.68]
["bitfinex","SOLUSD",1756358089846,23.84176125,212.0,211.89,8.01773789]
["bitfinex","SOLUSD",1756358090041,8.01773789,211.96,211.9,0.68]
["bitfinex","SOLUSD",1756358090554,23.84176125,212.0,211.9,0.68]
["bitfinex","SOLUSD",1756358090555,8.01773789,211.97,211.9,0.68]
["bitfinex","SOLUSD",1756358090842,13.59559401,211.99,211.93,8.01773789]
["bitfinex","SOLUSD",1756358091144,23.64087698,212.02,211.96,8.01773789]
["bitfinex","SOLUSD",1756358091339,31.65861487,212.02,211.97,0.68]
["bitfinex","SOLUSD",1756358091523,31.65861487,212.02,211.98,0.68]
["bitfinex","SOLUSD",1756358091725,31.65861487,212.02,211.99,9e-08]
["bitfinex","SOLUSD",1756358091935,23.12176125,212.0,211.94,11.79579126]
["bitfinex","SOLUSD",1756358092133,23.40793041,211.69,211.65,1.30268838]
["bitfinex","SOLUSD",1756358092335,23.95631235,211.58,211.57,18.68]
["bitfinex","SOLUSD",1756358092535,3.02968753,211.48,211.45,30.37266238]
["bitfinex","SOLUSD",1756358092735,23.00054263,211.77,211.63,3.2e-07]
["bitfinex","SOLUSD",1756358093043,23.29754261,211.75,211.47,6.8616745]
["bitfinex","SOLUSD",1756358093346,23.27110445,211.73,211.59,3.1e-07]
["bitfinex","SOLUSD",1756358093645,23.27110445,211.73,211.47,164.63221502]
["bitfinex","SOLUSD",1756358093646,39.88,211.73,211.47,201.33346519]
["bitfinex","SOLUSD",1756358093857,39.88,211.73,211.72,8.01773789]
["bitfinex","SOLUSD",1756358094145,39.88,211.73,211.72,22.2933319]
["bitfinex","SOLUSD",1756358094330,8.01773789,211.86,211.72,22.2933319]
["bitfinex","SOLUSD",1756358094529,39.88,211.85,211.81,8.01773789]
["bitfinex","SOLUSD",1756358094850,13.59559401,211.9,211.82,8.69773789]
["bitfinex","SOLUSD",1756358094851,39.88,211.84,211.82,8.69773789]
["bitfinex","SOLUSD",1756358095028,39.88,211.84,211.83,0.68]
["bitfinex","SOLUSD",1756358096620,39.88,211.84,211.81,0.68]
["bitfinex","SOLUSD",1756358096828,39.88,211.84,211.82,0.68]
["bitfinex","SOLUSD",1756358097531,8.01773789,211.87,211.82,0.68]
["bitfinex","SOLUSD",1756358097730,39.88,211.86,211.82,0.68]
["bitfinex","SOLUSD",1756358097949,39.88,211.85,211.83,0.68]
["bitfinex","SOLUSD",1756358098255,0.06,211.88,211.84,0.68]
["bitfinex","SOLUSD",1756358098476,0.06,211.88,211.84,8.69773789]
["bitfinex","SOLUSD",1756358098755,39.86,211.87,211.85,0.68]
["bitfinex","SOLUSD",1756358098934,39.86,211.87,211.86,0.68]
["bitfinex","SOLUSD",1756358099460,39.86,211.87,211.86,7.68722132]
["bitfinex","SOLUSD",1756358100350,0.06,211.88,211.87,0.28432314]
["bitfinex","SOLUSD",1756358100644,39.92,211.88,211.87,7.68722132]
["bitfinex","SOLUSD",1756358102250,0.06,211.88,211.87,7.68722132]
["bitfinex","SOLUSD",1756358102634,39.92,211.88,211.87,7.68722132]
["bitfinex","SOLUSD",1756358102833,0.06,211.88,211.87,7.97154446]
["bitfinex","SOLUSD",1756358103034,39.92,211.88,211.87,7.97154446]
["bitfinex","SOLUSD",1756358104058,0.06,211.88,211.87,7.97154446]
["bitfinex","SOLUSD",1756358104253,0.06,211.88,211.87,14.97876578]
["bitfinex","SOLUSD",1756358104452,0.06,212.15,211.91,0.28432314]
["bitfinex","SOLUSD",1756358104653,0.06,212.15,212.11,7.29154446]
["bitfinex","SOLUSD",1756358104965,0.06,212.15,212.11,7.97154446]
["bitfinex","SOLUSD",1756358105152,39.86,212.14,212.12,0.96432314]
["bitfinex","SOLUSD",1756358105356,39.86,212.14,212.13,0.68]
["bitfinex","SOLUSD",1756358105556,39.86,212.14,212.13,4.353165]
["bitfinex","SOLUSD",1756358106245,39.86,212.14,212.13,11.36038632]
["bitfinex","SOLUSD",1756358106445,39.86,212.14,212.13,14.97876578]
["bitfinex","SOLUSD",1756358108062,0.06,212.15,212.14,0.28432314]
["bitfinex","SOLUSD",1756358108264,39.9,212.15,212.14,14.97876578]
["bitfinex","SOLUSD",1756358108861,0.06,212.15,212.14,14.97876578]
["bitfinex","SOLUSD",1756358109048,39.88,212.15,212.14,19.73604997]
["bitfinex","SOLUSD",1756358110978,0.06,212.17,212.14,26.74327129]
["bitfinex","SOLUSD",1756358111169,32.46,212.17,212.16,7.29154446]
["bitfinex","SOLUSD",1756358111341,32.46,212.17,212.16,7.97154446]
["bitfinex","SOLUSD",1756358111342,27.74462954,212.17,212.16,7.97154446]
["bitfinex","SOLUSD",1756358111741,23.02925908,212.17,212.16,7.97154446]
["bitfinex","SOLUSD",1756358112171,18.31388862,212.17,212.16,7.97154446]
["bitfinex","SOLUSD",1756358112367,18.31388862,212.17,212.16,14.97876578]
["bitfinex","SOLUSD",1756358112547,13.59851816,212.17,212.16,14.97876578]
["bitfinex","SOLUSD",1756358112957,8.8831477,212.17,212.16,14.97876578]
["bitfinex","SOLUSD",1756358113160,34.02,212.22,212.17,0.28432314]
["bitfinex","SOLUSD",1756358113357,39.8,212.18,212.17,0.28432314]
["bitfinex","SOLUSD",1756358114071,39.8,212.18,212.17,0.96432314]
["bitfinex","SOLUSD",1756358114449,39.8,212.18,212.17,0.68]
["bitfinex","SOLUSD",1756358114657,39.8,212.18,212.17,7.97154446]
["bitfinex","SOLUSD",1756358114861,39.5541,212.18,212.17,7.97154446]
["bitfinex","SOLUSD",1756358115645,39.5541,212.18,212.14,4.75728419]
["bitfinex","SOLUSD",1756358115868,39.5541,212.18,212.17,7.00722132]
["bitfinex","SOLUSD",1756358116260,0.06,212.31,212.17,7.68722132]
["bitfinex","SOLUSD",1756358116467,0.06,212.31,212.16,7.00722132]
["bitfinex","SOLUSD",1756358116468,0.06,212.31,212.3,7.29154446]
["bitfinex","SOLUSD",1756358116973,39.84,212.31,212.3,7.29154446]
["bitfinex","SOLUSD",1756358117170,39.84,212.31,212.3,0.28432314]
["bitfinex","SOLUSD",1756358117372,40.56,212.31,212.21,0.68]
["bitfinex","SOLUSD",1756358117580,40.56,212.31,212.29,0.28432314]
["bitfinex","SOLUSD",1756358117773,0.72,212.3,212.29,0.28432314]
["bitfinex","SOLUSD",1756358118153,0.72,212.3,212.16,7.00722132]
["bitfinex","SOLUSD",1756358118471,0.72,212.29,212.27,7.00722132]
["bitfinex","SOLUSD",1756358118673,0.67,212.28,212.17,0.83216157]
["bitfinex","SOLUSD",1756358118872,0.67,212.28,212.26,7.00722132]
["bitfinex","SOLUSD",1756358119167,0.67,212.27,212.25,7.00722132]
["bitfinex","SOLUSD",1756358119368,0.67,212.26,212.25,7.00722132]
["bitfinex","SOLUSD",1756358119752,0.67,212.26,212.25,6.97973412]
["bitfinex","SOLUSD",1756358120149,6.97973412,212.28,212.14,4.76321859]
["bitfinex","SOLUSD",1756358120364,6.97973412,212.28,212.13,0.69]
["bitfinex","SOLUSD",1756358120365,0.67,212.26,212.22,6.97973412]
["bitfinex","SOLUSD",1756358120563,0.67,212.25,212.22,6.97973412]
["bitfinex","SOLUSD",1756358120881,0.67,212.24,212.22,6.97973412]
["bitfinex","SOLUSD",1756358121059,0.67,212.23,212.22,7.12189569]
["bitfinex","SOLUSD",1756358121374,0.67,212.23,212.22,7.26405726]
["bitfinex","SOLUSD",1756358121555,46.73973412,212.23,211.92,6.97973412]
["bitfinex","SOLUSD",1756358121754,6.97973412,212.18,212.04,6.97973412]
["bitfinex","SOLUSD",1756358122064,39.76,212.23,211.92,6.97973412]
["bitfinex","SOLUSD",1756358122065,34.63,212.17,212.09,6.98877206]
["bitfinex","SOLUSD",1756358122261,0.67,212.16,212.04,7.67877206]
["bitfinex","SOLUSD",1756358122476,39.76,212.15,212.13,6.98877206]
["bitfinex","SOLUSD",1756358122783,0.67,212.14,212.02,3.85112925]
["bitfinex","SOLUSD",1756358122980,0.67,212.14,212.11,6.98877206]
["bitfinex","SOLUSD",1756358123192,39.76,212.15,212.03,0.69]
["bitfinex","SOLUSD",1756358123193,40.43,212.13,212.03,0.69]
["bitfinex","SOLUSD",1756358123374,40.43,212.13,212.09,6.98877206]
["bitfinex","SOLUSD",1756358123558,0.67,212.12,212.09,6.98877206]
["bitfinex","SOLUSD",1756358123886,0.67,212.11,212.03,0.69]
["bitfinex","SOLUSD",1756358124093,0.67,212.11,212.09,6.98877206]
["bitfinex","SOLUSD",1756358124275,6.98877206,212.15,212.09,6.98877206]
["bitfinex","SOLUSD",1756358124584,0.67,212.16,212.15,0.14216157]
["bitfinex","SOLUSD",1756358124762,39.76,212.16,212.15,7.2730952]
["bitfinex","SOLUSD",1756358126962,40.43,212.16,212.08,0.69]
["bitfinex","SOLUSD",1756358127155,6.98877206,212.15,212.01,0.69]
["bitfinex","SOLUSD",1756358127359,6.98877206,212.12,211.96,0.69]
["bitfinex","SOLUSD",1756358127562,0.67,212.11,212.03,6.98877206]
["bitfinex","SOLUSD",1756358127781,47.39877206,212.1,212.03,6.98877206]
["bitfinex","SOLUSD",1756358127985,47.39877206,212.09,212.03,6.98877206]
["bitfinex","SOLUSD",1756358128157,0.67,212.08,212.03,6.98877206]
["bitfinex","SOLUSD",1756358128355,0.67,212.07,212.02,6.98877206]
["bitfinex","SOLUSD",1756358128687,0.67,212.06,212.04,0.28432314]
["bitfinex","SOLUSD",1756358128992,0.67,212.05,212.03,6.98877206]
["bitfinex","SOLUSD",1756358129282,46.72877206,212.09,212.04,6.98877206]
["bitfinex","SOLUSD",1756358129283,39.74,212.09,212.04,6.98877206]
["bitfinex","SOLUSD",1756358129487,0.67,212.08,212.03,6.98877206]
["bitfinex","SOLUSD",1756358129790,0.67,212.07,212.04,7.2730952]
["bitfinex","SOLUSD",1756358129988,0.67,212.1,212.06,6.98877206]
["bitfinex","SOLUSD",1756358130171,40.41,212.09,212.04,0.28432314]
["bitfinex","SOLUSD",1756358130367,0.67,212.08,212.05,6.98877206]
["bitfinex","SOLUSD",1756358130564,0.67,212.07,212.05,6.98877206]
["bitfinex","SOLUSD",1756358130768,0.67,212.07,211.86,9.63588209]
["bitfinex","SOLUSD",1756358130769,0.67,212.06,212.0,6.98877206]
["bitfinex","SOLUSD",1756358130976,0.67,212.05,212.0,6.98877206]
["bitfinex","SOLUSD",1756358131170,0.67,212.04,212.0,6.98877206]
["bitfinex","SOLUSD",1756358131378,0.67,212.07,212.03,6.98877206]
["bitfinex","SOLUSD",1756358131578,40.41,212.06,212.03,0.14216157]
["bitfinex","SOLUSD",1756358131772,40.41,212.06,212.03,0.28432314]
["bitfinex","SOLUSD",1756358132070,7.69578563,212.16,212.03,0.28432314]
["bitfinex","SOLUSD",1756358132071,0.67,212.11,212.05,6.98877206]
["bitfinex","SOLUSD",1756358132270,39.74,212.1,212.08,6.98877206]
["bitfinex","SOLUSD",1756358132479,0.67,212.09,212.08,7.2730952]
["bitfinex","SOLUSD",1756358132675,0.67,212.09,212.06,6.98877206]
["bitfinex","SOLUSD",1756358132872,0.67,212.08,212.06,6.98877206]
["bitfinex","SOLUSD",1756358133868,0.67,212.1,212.07,6.98877206]
["bitfinex","SOLUSD",1756358134085,6.98877206,212.14,212.08,6.98877206]
["bitfinex","SOLUSD",1756358134086,40.43,212.09,212.08,6.98877206]
["bitfinex","SOLUSD",1756358134973,53.96,212.17,212.09,0.28432314]
["bitfinex","SOLUSD",1756358135178,40.41,212.16,212.14,6.98877206]
["bitfinex","SOLUSD",1756358135367,40.41,212.16,212.13,6.98877206]
["bitfinex","SOLUSD",1756358135568,0.67,212.15,212.09,0.28432314]
["bitfinex","SOLUSD",1756358135765,0.67,212.15,212.1,6.98877206]
["bitfinex","SOLUSD",1756358136011,0.67,212.14,212.1,6.98877206]
["bitfinex","SOLUSD",1756358136185,0.67,212.13,212.1,6.98877206]
["bitfinex","SOLUSD",1756358136367,0.67,212.12,212.11,6.98877206]
["bitfinex","SOLUSD",1756358136576,0.67,212.12,212.09,0.28432314]
["bitfinex","SOLUSD",1756358136775,39.74,212.11,212.1,7.2730952]
["bitfinex","SOLUSD",1756358137293,0.67,212.13,212.1,0.28432314]
["bitfinex","SOLUSD",1756358137499,39.74,212.12,212.11,6.98877206]
["bitfinex","SOLUSD",1756358138196,40.41,212.12,212.11,6.98877206]
["bitfinex","SOLUSD",1756358138502,33.96,212.17,212.12,0.28432314]
["bitfinex","SOLUSD",1756358138683,39.74,212.16,212.15,6.98877206]
["bitfinex","SOLUSD",1756358140484,40.41,212.16,212.14,0.28432314]
["bitfinex","SOLUSD",1756358140796,40.41,212.16,212.14,7.2730952]
["bitfinex","SOLUSD",1756358141099,40.41,212.16,212.14,0.28432314]
["bitfinex","SOLUSD",1756358141482,40.41,212.16,212.14,7.2730952]
["bitfinex","SOLUSD",1756358141678,40.41,212.16,212.15,6.98877206]
["bitfinex","SOLUSD",1756358142794,39.74,212.16,212.15,6.98877206]
["bitfinex","SOLUSD",1756358144092,0.06,212.18,212.16,0.28432314]
["bitfinex","SOLUSD",1756358144406,0.06,212.21,212.2,7.2730952]
["bitfinex","SOLUSD",1756358144700,39.78,212.21,212.2,7.2730952]
["bitfinex","SOLUSD",1756358146102,40.45,212.21,212.11,0.69]
["bitfinex","SOLUSD",1756358146298,0.06,212.21,212.2,6.98877206]
["bitfinex","SOLUSD",1756358146500,39.78,212.21,212.2,7.2730952]
["bitfinex","SOLUSD",1756358147009,0.06,212.21,212.2,7.2730952]
["bitfinex","SOLUSD",1756358147173,39.78,212.21,212.2,7.2730952]
["bitfinex","SOLUSD",1756358147380,57.86038051,212.3,212.21,0.28432314]
["bitfinex","SOLUSD",1756358147602,57.86038051,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358147900,98.25038051,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358148109,98.25038051,212.3,212.28,6.98877206]
["bitfinex","SOLUSD",1756358148287,97.58038051,212.3,212.28,6.98877206]
["bitfinex","SOLUSD",1756358148494,0.67,212.29,212.28,6.98877206]
["bitfinex","SOLUSD",1756358149400,0.67,212.29,212.28,11.69953143]
["bitfinex","SOLUSD",1756358149700,97.58038051,212.3,212.28,11.69953143]
["bitfinex","SOLUSD",1756358150007,97.35566732,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756358150203,97.35566732,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358150408,23.83281213,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358150584,54.25434753,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358150905,62.81453596,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358151207,52.16475701,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756358151409,52.16475701,212.3,212.28,5.39075937]
["bitfinex","SOLUSD",1756358151606,52.16475701,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358151816,23.09878148,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358151993,23.09878148,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756358151994,63.50878148,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756358152195,0.71,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756358152415,20.0,212.24,211.92,11.65559244]
["bitfinex","SOLUSD",1756358152589,6.98877206,212.21,212.15,6.98877206]
["bitfinex","SOLUSD",1756358152787,39.7,212.2,212.15,6.98877206]
["bitfinex","SOLUSD",1756358153110,20.0,212.24,212.19,6.98877206]
["bitfinex","SOLUSD",1756358153314,0.71,212.27,212.16,0.68]
["bitfinex","SOLUSD",1756358153315,39.7,212.23,212.2,0.68]
["bitfinex","SOLUSD",1756358153503,39.7,212.22,212.17,0.14216157]
["bitfinex","SOLUSD",1756358153689,39.7,212.22,212.21,0.68]
["bitfinex","SOLUSD",1756358154197,14.09136014,212.27,212.21,0.68]
["bitfinex","SOLUSD",1756358154399,39.7,212.26,212.21,0.68]
["bitfinex","SOLUSD",1756358154719,39.7,212.26,212.22,6.98877206]
["bitfinex","SOLUSD",1756358155411,0.71,212.25,212.21,6.98877206]
["bitfinex","SOLUSD",1756358155608,39.7,212.24,212.23,6.98877206]
["bitfinex","SOLUSD",1756358155793,14.09136014,212.27,212.23,6.98877206]
["bitfinex","SOLUSD",1756358155993,39.7,212.24,212.23,0.96432314]
["bitfinex","SOLUSD",1756358156692,39.7,212.24,212.23,0.28432314]
["bitfinex","SOLUSD",1756358156993,39.7,212.24,212.16,0.68]
["bitfinex","SOLUSD",1756358157611,6.98877206,212.21,212.15,6.98877206]
["bitfinex","SOLUSD",1756358157809,6.98877206,212.21,212.1,0.68]
["bitfinex","SOLUSD",1756358157810,39.7,212.2,212.1,0.68]
["bitfinex","SOLUSD",1756358157982,66.68877206,212.2,212.14,6.98877206]
["bitfinex","SOLUSD",1756358158190,6.98877206,212.19,212.13,6.98877206]
["bitfinex","SOLUSD",1756358158902,60.41,212.2,212.13,6.98877206]
["bitfinex","SOLUSD",1756358159099,6.98877206,212.19,212.13,6.98877206]
["bitfinex","SOLUSD",1756358160296,26.98877206,212.18,212.12,6.98877206]
["bitfinex","SOLUSD",1756358160608,20.0,212.18,212.14,6.98877206]
["bitfinex","SOLUSD",1756358160808,20.0,212.22,212.17,6.98877206]
["bitfinex","SOLUSD",1756358161027,40.41,212.21,212.18,6.98877206]
["bitfinex","SOLUSD",1756358161190,20.0,212.18,212.08,0.03]
["bitfinex","SOLUSD",1756358161395,20.0,212.16,212.11,6.98877206]
["bitfinex","SOLUSD",1756358161619,20.71,212.16,212.11,6.98877206]
["bitfinex","SOLUSD",1756358162003,14.09136014,212.27,212.16,0.28432314]
["bitfinex","SOLUSD",1756358162323,39.7,212.26,212.2,6.98877206]
["bitfinex","SOLUSD",1756358162900,26.98877206,212.23,212.16,0.96432314]
["bitfinex","SOLUSD",1756358163096,39.7,212.22,212.16,0.28432314]
["bitfinex","SOLUSD",1756358163304,39.7,212.22,212.17,6.98877206]
["bitfinex","SOLUSD",1756358163521,40.41,212.22,212.18,6.98877206]
["bitfinex","SOLUSD",1756358163715,20.0,212.25,212.16,0.96432314]
["bitfinex","SOLUSD",1756358163914,39.7,212.24,212.16,0.96432314]
["bitfinex","SOLUSD",1756358164121,34.09136014,212.27,212.17,0.96432314]
["bitfinex","SOLUSD",1756358164327,20.0,212.23,212.18,6.98877206]
["bitfinex","SOLUSD",1756358164501,39.7,212.22,212.18,6.98877206]
["bitfinex","SOLUSD",1756358164699,39.7,212.22,212.19,6.98877206]
["bitfinex","SOLUSD",1756358164899,39.7,212.22,212.18,6.98877206]
["bitfinex","SOLUSD",1756358165120,39.7,212.22,212.14,0.96432314]
["bitfinex","SOLUSD",1756358165121,20.0,212.2,212.14,0.28432314]
["bitfinex","SOLUSD",1756358165318,20.0,212.22,212.18,6.98877206]
["bitfinex","SOLUSD",1756358165519,39.7,212.21,212.18,6.98877206]
["bitfinex","SOLUSD",1756358166407,20.0,212.26,212.21,0.28432314]
["bitfinex","SOLUSD",1756358166612,39.7,212.25,212.24,6.98877206]
["bitfinex","SOLUSD",1756358166907,14.09136014,212.27,212.25,0.28432314]
["bitfinex","SOLUSD",1756358167227,53.79136014,212.27,212.26,7.2730952]
["bitfinex","SOLUSD",1756358167430,53.79136014,212.27,212.26,7.9530952]
["bitfinex","SOLUSD",1756358167934,23.8194789,212.3,212.27,0.28432314]
["bitfinex","SOLUSD",1756358168108,23.8194789,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358168306,39.76,212.3,212.29,8.8e-07]
["bitfinex","SOLUSD",1756358168506,39.76,212.3,212.16,6.98877206]
["bitfinex","SOLUSD",1756358168819,39.76,212.3,212.29,6.98877206]
["bitfinex","SOLUSD",1756358169405,39.76,212.3,212.29,6.97493372]
["bitfinex","SOLUSD",1756358169406,0.06,212.3,212.29,6.97493372]
["bitfinex","SOLUSD",1756358169624,0.06,212.32,212.29,6.97493372]
["bitfinex","SOLUSD",1756358169927,0.06,212.32,212.3,10.38415408]
["bitfinex","SOLUSD",1756358170230,0.06,212.32,212.3,10.66847722]
["bitfinex","SOLUSD",1756358170434,0.06,212.32,212.3,11.34847722]
["bitfinex","SOLUSD",1756358171133,0.06,212.32,212.31,10.66847722]
["bitfinex","SOLUSD",1756358171726,0.06,212.32,212.28,0.68]
["bitfinex","SOLUSD",1756358171919,0.06,212.32,212.31,10.52631565]
["bitfinex","SOLUSD",1756358172125,0.06,212.32,212.31,10.66847722]
["bitfinex","SOLUSD",1756358172914,0.06,212.32,212.31,10.38415408]
["bitfinex","SOLUSD",1756358173110,0.06,212.32,212.31,11.06415408]
["bitfinex","SOLUSD",1756358173413,0.06,212.32,212.31,11.34847722]
["bitfinex","SOLUSD",1756358174133,0.06,212.32,212.31,10.66847722]
["bitfinex","SOLUSD",1756358174733,0.06,212.32,212.31,11.34847722]
["bitfinex","SOLUSD",1756358177328,0.06,212.32,212.31,10.38415408]
["bitfinex","SOLUSD",1756358177733,0.06,212.32,212.31,10.52631565]
["bitfinex","SOLUSD",1756358178031,0.06,212.32,212.31,11.34847722]
["bitfinex","SOLUSD",1756358179018,0.06,212.32,212.31,10.66847722]
["bitfinex","SOLUSD",1756358179837,0.06,212.32,212.31,11.31847722]
["bitfinex","SOLUSD",1756358180333,0.06,212.34,212.31,11.31847722]
["bitfinex","SOLUSD",1756358180334,0.06,212.34,212.32,0.28432314]
["bitfinex","SOLUSD",1756358180523,0.06,212.34,212.33,0.28432314]
["bitfinex","SOLUSD",1756358180725,0.06,212.34,212.33,14.4608954]
["bitfinex","SOLUSD",1756358180923,0.06,212.34,212.33,10.66847722]
["bitfinex","SOLUSD",1756358182214,0.06,212.34,212.33,11.31847722]
["bitfinex","SOLUSD",1756358182725,0.06,212.35,212.34,10.66847722]
["bitfinex","SOLUSD",1756358182924,0.06,212.35,212.34,11.31847722]
["bitfinex","SOLUSD",1756358184540,0.2,212.4,212.34,11.31847722]
["bitfinex","SOLUSD",1756358184713,0.2,212.4,212.38,10.66847722]
["bitfinex","SOLUSD",1756358185037,0.2,212.4,212.38,21.0526313]
["bitfinex","SOLUSD",1756358185217,0.06,212.43,212.39,0.28432314]
["bitfinex","SOLUSD",1756358185419,0.06,212.43,212.41,10.38415408]
["bitfinex","SOLUSD",1756358185623,0.06,212.43,212.41,10.66847722]
["bitfinex","SOLUSD",1756358187040,0.06,212.43,212.41,11.31847722]
["bitfinex","SOLUSD",1756358187531,40.43,212.48,212.42,0.28432314]
["bitfinex","SOLUSD",1756358187532,0.06,212.48,212.42,0.28432314]
["bitfinex","SOLUSD",1756358187722,0.2,212.5,212.48,0.28432314]
["bitfinex","SOLUSD",1756358188033,0.2,212.5,212.4,10.38415408]
["bitfinex","SOLUSD",1756358188034,0.2,212.5,212.49,21.7026313]
["bitfinex","SOLUSD",1756358188225,0.2,212.54,212.52,21.0526313]
["bitfinex","SOLUSD",1756358188433,0.2,212.54,212.53,0.28432314]
["bitfinex","SOLUSD",1756358188735,35.48704983,212.64,212.53,0.28432314]
["bitfinex","SOLUSD",1756358188736,0.71,212.63,212.53,11.31847722]
["bitfinex","SOLUSD",1756358188926,55.48704983,212.64,212.52,10.38415408]
["bitfinex","SOLUSD",1756358188927,0.71,212.6,212.52,10.38415408]
["bitfinex","SOLUSD",1756358189245,20.0,212.58,212.56,10.38415408]
["bitfinex","SOLUSD",1756358189410,20.0,212.58,212.56,10.3666432]
["bitfinex","SOLUSD",1756358189612,20.0,212.55,212.53,6.96261965]
["bitfinex","SOLUSD",1756358189827,0.71,212.54,212.52,6.96261965]
["bitfinex","SOLUSD",1756358190029,59.68,212.55,212.52,6.96261965]
["bitfinex","SOLUSD",1756358190030,0.71,212.53,212.52,6.96261965]
["bitfinex","SOLUSD",1756358190336,20.71,212.53,212.52,6.96261965]
["bitfinex","SOLUSD",1756358190524,20.71,212.53,212.49,6.96261965]
["bitfinex","SOLUSD",1756358190525,20.0,212.51,212.49,6.96261965]
["bitfinex","SOLUSD",1756358190719,0.71,212.5,212.39,0.65]
["bitfinex","SOLUSD",1756358191031,0.71,212.5,212.49,6.96261965]
["bitfinex","SOLUSD",1756358191231,0.71,212.5,212.4,6.96261965]
["bitfinex","SOLUSD",1756358191232,20.0,212.48,212.4,6.96261965]
["bitfinex","SOLUSD",1756358191646,20.0,212.48,212.41,0.14216157]
["bitfinex","SOLUSD",1756358192211,20.0,212.48,212.41,0.28432314]
["bitfinex","SOLUSD",1756358192418,20.0,212.48,212.47,6.96261965]
["bitfinex","SOLUSD",1756358192828,20.71,212.48,212.47,6.96261965]
["bitfinex","SOLUSD",1756358193027,20.71,212.48,212.4,6.96261965]
["bitfinex","SOLUSD",1756358193346,0.71,212.47,212.4,6.96261965]
["bitfinex","SOLUSD",1756358193543,20.0,212.45,212.41,0.28432314]
["bitfinex","SOLUSD",1756358194449,0.71,212.5,212.42,0.65]
["bitfinex","SOLUSD",1756358194738,0.71,212.5,212.49,6.96261965]
["bitfinex","SOLUSD",1756358194943,0.71,212.5,212.45,0.28432314]
["bitfinex","SOLUSD",1756358195150,20.0,212.48,212.37,0.65]
["bitfinex","SOLUSD",1756358195322,20.0,212.48,212.47,6.96261965]
["bitfinex","SOLUSD",1756358195518,20.0,212.48,212.46,6.96261965]
["bitfinex","SOLUSD",1756358195722,0.71,212.47,212.46,6.96261965]
["bitfinex","SOLUSD",1756358195920,0.71,212.47,212.41,0.28432314]
["bitfinex","SOLUSD",1756358196142,20.0,212.41,212.4,6.96261965]
["bitfinex","SOLUSD",1756358196339,60.39,212.41,212.39,6.96261965]
["bitfinex","SOLUSD",1756358196541,0.71,212.4,212.39,6.96261965]
["bitfinex","SOLUSD",1756358196739,20.0,212.39,212.29,0.65]
["bitfinex","SOLUSD",1756358196945,0.71,212.38,212.37,6.96261965]
["bitfinex","SOLUSD",1756358198245,20.0,212.33,212.28,0.03]
["bitfinex","SOLUSD",1756358198453,40.39,212.32,212.31,6.99261965]
["bitfinex","SOLUSD",1756358198622,40.39,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358199147,40.39,212.32,212.31,6.99261965]
["bitfinex","SOLUSD",1756358199335,40.39,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358199537,40.39,212.32,212.31,6.99261965]
["bitfinex","SOLUSD",1756358199741,40.39,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358200132,47.35261965,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358202165,61.2325368,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358202331,95.85901758,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756358202635,13.87991715,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756358202837,33.87991715,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358203142,66.90694279,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358203342,67.61694279,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358203565,81.2125368,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358204756,67.61694279,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358205356,27.95694279,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358205538,81.2125368,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358205746,81.91918399,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358206135,33.87991715,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756358206353,20.0,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756358206546,20.0,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756358206547,20.0,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756358206850,20.0,212.1,212.08,11.70780983]
["bitfinex","SOLUSD",1756358207056,59.68,212.1,212.08,11.70780983]
["bitfinex","SOLUSD",1756358207457,59.68,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358207666,20.0,212.1,212.09,11.77759913]
["bitfinex","SOLUSD",1756358207843,59.68,212.1,212.09,11.77759913]
["bitfinex","SOLUSD",1756358208051,20.0,212.1,212.09,11.77759913]
["bitfinex","SOLUSD",1756358208357,59.68,212.1,212.09,11.77759913]
["bitfinex","SOLUSD",1756358210164,59.68,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358214163,60.33,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358214975,60.33,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358216163,20.0,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358216350,59.7,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358217878,60.35,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358218177,20.0,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358218359,59.7,212.1,212.09,11.77759913]
["bitfinex","SOLUSD",1756358219464,59.7,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358219872,60.35,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358220275,60.35,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358220474,60.35,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358221170,67.31261965,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358221681,20.65,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358221881,59.7,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358222173,60.35,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358222350,67.31261965,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358222955,20.65,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358223179,67.31261965,212.1,212.09,0.1]
["bitfinex","SOLUSD",1756358224372,20.0,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358224565,59.7,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358225278,20.0,212.1,212.09,4.81497948]
["bitfinex","SOLUSD",1756358225481,13.65707376,212.14,212.1,13.87991715]
["bitfinex","SOLUSD",1756358225667,0.06,212.15,212.14,6.96261965]
["bitfinex","SOLUSD",1756358225870,0.06,212.18,212.14,23.46115835]
["bitfinex","SOLUSD",1756358226063,0.06,212.18,212.15,0.72]
["bitfinex","SOLUSD",1756358226064,21.6,212.17,212.15,0.72]
["bitfinex","SOLUSD",1756358226254,0.06,212.18,212.16,7.68261965]
["bitfinex","SOLUSD",1756358226460,33.92,212.32,212.16,14.31559401]
["bitfinex","SOLUSD",1756358226461,6.96261965,212.27,212.16,14.31559401]
["bitfinex","SOLUSD",1756358226775,23.14,212.26,212.17,0.72]
["bitfinex","SOLUSD",1756358226975,23.79,212.26,212.17,0.72]
["bitfinex","SOLUSD",1756358227375,30.75261965,212.26,212.2,6.96261965]
["bitfinex","SOLUSD",1756358227578,30.75261965,212.26,212.18,6.96261965]
["bitfinex","SOLUSD",1756358227579,6.96261965,212.24,212.18,6.96261965]
["bitfinex","SOLUSD",1756358227886,6.96261965,212.2,212.14,23.46115835]
["bitfinex","SOLUSD",1756358228072,39.7,212.19,212.14,16.4985387]
["bitfinex","SOLUSD",1756358228380,39.7,212.19,212.14,23.46115835]
["bitfinex","SOLUSD",1756358229282,39.7,212.19,212.15,6.96261965]
["bitfinex","SOLUSD",1756358229659,39.7,212.19,212.16,0.72]
["bitfinex","SOLUSD",1756358229882,39.7,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756358230688,39.68,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756358231185,39.74,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756358232181,39.74,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756358232384,39.74,212.19,212.17,6.96261965]
["bitfinex","SOLUSD",1756358233470,0.06,212.22,212.18,23.45804805]
["bitfinex","SOLUSD",1756358233677,28.7,212.22,212.21,6.96261965]
["bitfinex","SOLUSD",1756358233875,28.7,212.22,212.21,7.68261965]
["bitfinex","SOLUSD",1756358234099,4.95007136,212.22,212.21,7.68261965]
["bitfinex","SOLUSD",1756358234995,0.06,212.24,212.22,13.59559401]
["bitfinex","SOLUSD",1756358235201,0.65,212.33,212.29,6.96261965]
["bitfinex","SOLUSD",1756358235380,39.68,212.31,212.3,6.96261965]
["bitfinex","SOLUSD",1756358236491,0.2,212.37,212.3,7.68261965]
["bitfinex","SOLUSD",1756358236665,29.54,212.36,212.35,6.96261965]
["bitfinex","SOLUSD",1756358237568,30.19,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756358237771,0.65,212.35,212.3,6.96261965]
["bitfinex","SOLUSD",1756358238383,0.65,212.35,212.31,6.96261965]
["bitfinex","SOLUSD",1756358239068,0.65,212.35,212.3,6.96261965]
["bitfinex","SOLUSD",1756358239271,6.96261965,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756358239493,0.16624794,212.39,212.29,14.13559401]
["bitfinex","SOLUSD",1756358239696,0.06,212.6,212.4,0.14216157]
["bitfinex","SOLUSD",1756358239697,0.7,212.59,212.4,0.14216157]
["bitfinex","SOLUSD",1756358239991,0.7,212.59,212.56,6.96261965]
["bitfinex","SOLUSD",1756358240289,0.76,212.57,212.56,6.96261965]
["bitfinex","SOLUSD",1756358240490,0.76,212.57,212.48,0.14216157]
["bitfinex","SOLUSD",1756358240697,0.76,212.57,212.43,13.59559401]
["bitfinex","SOLUSD",1756358240915,0.7,212.56,212.52,6.96261965]
["bitfinex","SOLUSD",1756358241069,0.7,212.55,212.51,6.96261965]
["bitfinex","SOLUSD",1756358241267,0.7,212.54,212.51,6.96261965]
["bitfinex","SOLUSD",1756358241476,0.7,212.53,212.52,6.96261965]
["bitfinex","SOLUSD",1756358242883,0.06,212.57,212.52,6.96261965]
["bitfinex","SOLUSD",1756358242884,0.7,212.56,212.52,6.96402663]
["bitfinex","SOLUSD",1756358243081,40.8,212.56,212.53,6.96402663]
["bitfinex","SOLUSD",1756358243289,0.7,212.55,212.53,6.96402663]
["bitfinex","SOLUSD",1756358243587,0.7,212.54,212.52,6.96402663]
["bitfinex","SOLUSD",1756358243770,0.7,212.53,212.52,6.96390222]
["bitfinex","SOLUSD",1756358243972,0.7,212.53,212.46,16.47368916]
["bitfinex","SOLUSD",1756358244181,0.7,212.53,212.51,6.96390222]
["bitfinex","SOLUSD",1756358244391,0.7,212.53,212.5,6.96390222]
["bitfinex","SOLUSD",1756358244993,0.7,212.52,212.49,6.96390222]
["bitfinex","SOLUSD",1756358245197,0.7,212.51,212.49,6.96390222]
["bitfinex","SOLUSD",1756358245403,0.7,212.5,212.47,6.96390222]
["bitfinex","SOLUSD",1756358245702,41.46,212.49,212.48,11.67022752]
["bitfinex","SOLUSD",1756358245898,0.7,212.54,212.48,6.96390222]
["bitfinex","SOLUSD",1756358246074,40.74,212.53,212.46,4.70655141]
["bitfinex","SOLUSD",1756358246273,0.76,212.57,212.48,0.28432314]
["bitfinex","SOLUSD",1756358246499,41.54,212.57,212.48,0.28432314]
["bitfinex","SOLUSD",1756358247299,41.54,212.57,212.55,6.96390222]
["bitfinex","SOLUSD",1756358247488,0.06,212.57,212.56,6.96390222]
["bitfinex","SOLUSD",1756358247686,1e-08,212.57,212.56,6.96390222]
["bitfinex","SOLUSD",1756358247890,1e-08,212.57,212.56,11.66845622]
["bitfinex","SOLUSD",1756358248091,1e-08,212.6,212.56,23.42984124]
["bitfinex","SOLUSD",1756358248404,0.7,212.69,212.56,23.42984124]
["bitfinex","SOLUSD",1756358248405,12.44,212.68,212.57,0.81775893]
["bitfinex","SOLUSD",1756358248616,0.70508602,212.74,212.67,6.96390222]
["bitfinex","SOLUSD",1756358248796,0.70508602,212.74,212.57,0.81775893]
["bitfinex","SOLUSD",1756358248797,0.7,212.72,212.58,4.76674945]
["bitfinex","SOLUSD",1756358248976,7.66390222,212.71,212.65,6.96390222]
["bitfinex","SOLUSD",1756358249301,0.7,212.7,212.66,6.96390222]
["bitfinex","SOLUSD",1756358249498,40.76,212.73,212.56,16.46593902]
["bitfinex","SOLUSD",1756358249499,6.96390222,212.68,212.62,6.96390222]
["bitfinex","SOLUSD",1756358249677,6.96390222,212.66,212.59,6.96390222]
["bitfinex","SOLUSD",1756358249874,6.96390222,212.64,212.57,6.96390222]
["bitfinex","SOLUSD",1756358250196,6.96390222,212.64,212.53,4.70521808]
["bitfinex","SOLUSD",1756358250197,6.96390222,212.61,212.55,6.96390222]
["bitfinex","SOLUSD",1756358250401,0.7,212.6,212.57,6.96390222]
["bitfinex","SOLUSD",1756358250572,7.66931982,212.64,212.57,6.96390222]
["bitfinex","SOLUSD",1756358250772,13.87991715,212.61,212.53,4.70521808]
["bitfinex","SOLUSD",1756358251076,6.96390222,212.57,212.5,6.96390222]
["bitfinex","SOLUSD",1756358251276,6.96390222,212.55,212.41,16.47756696]
["bitfinex","SOLUSD",1756358251472,0.7,212.54,212.48,6.96390222]
["bitfinex","SOLUSD",1756358251673,8.36968493,212.53,212.46,6.96390222]
["bitfinex","SOLUSD",1756358251885,7.66390222,212.52,212.45,6.96390222]
["bitfinex","SOLUSD",1756358252186,0.7,212.51,212.47,6.96390222]
["bitfinex","SOLUSD",1756358252384,0.7,212.5,212.44,4.7070192]
["bitfinex","SOLUSD",1756358252592,40.74,212.49,212.45,6.96390222]
["bitfinex","SOLUSD",1756358252785,41.44,212.49,212.45,6.96390222]
["bitfinex","SOLUSD",1756358252977,41.44,212.49,212.46,6.96390222]
["bitfinex","SOLUSD",1756358253791,41.44,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756358254019,40.74,212.49,212.45,6.96390222]
["bitfinex","SOLUSD",1756358254184,0.7,212.48,212.42,11.67155686]
["bitfinex","SOLUSD",1756358254499,6.96390222,212.43,212.37,6.96390222]
["bitfinex","SOLUSD",1756358254700,0.28432314,212.48,212.31,4.71009373]
["bitfinex","SOLUSD",1756358254701,1.40614819,212.42,212.31,4.71009373]
["bitfinex","SOLUSD",1756358254881,17.4,212.41,212.37,6.96390222]
["bitfinex","SOLUSD",1756358255080,41.46,212.4,212.35,6.96390222]
["bitfinex","SOLUSD",1756358255387,0.7,212.39,212.34,6.97515753]
["bitfinex","SOLUSD",1756358255594,0.7,212.38,212.35,6.97515753]
["bitfinex","SOLUSD",1756358255795,0.7,212.38,212.24,0.03]
["bitfinex","SOLUSD",1756358256002,0.7,212.38,212.36,10.38959221]
["bitfinex","SOLUSD",1756358256301,11.79590666,212.37,212.24,0.03]
["bitfinex","SOLUSD",1756358256507,10.38959221,212.34,212.24,0.03]
["bitfinex","SOLUSD",1756358256719,51.10959221,212.33,212.27,10.38959221]
["bitfinex","SOLUSD",1756358256891,41.42,212.33,212.27,10.38959221]
["bitfinex","SOLUSD",1756358257211,0.70631445,212.37,212.24,0.03]
["bitfinex","SOLUSD",1756358257212,40.72,212.32,212.31,10.38959221]
["bitfinex","SOLUSD",1756358257984,40.72,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756358258185,40.72,212.35,212.34,10.38959221]
["bitfinex","SOLUSD",1756358258632,0.7,212.43,212.34,10.38959221]
["bitfinex","SOLUSD",1756358258791,41.38,212.43,212.4,10.38959221]
["bitfinex","SOLUSD",1756358259103,41.38,212.43,212.39,10.38959221]
["bitfinex","SOLUSD",1756358259305,0.7,212.48,212.42,10.38959221]
["bitfinex","SOLUSD",1756358259499,40.68,212.47,212.45,10.38959221]
["bitfinex","SOLUSD",1756358259819,40.68,212.47,212.33,0.8190647]
["bitfinex","SOLUSD",1756358259820,40.68,212.48,212.46,10.38959221]
["bitfinex","SOLUSD",1756358260009,0.7,212.55,212.47,10.38959221]
["bitfinex","SOLUSD",1756358260199,0.7,212.55,212.51,10.38959221]
["bitfinex","SOLUSD",1756358260396,0.7,212.54,212.5,10.38959221]
["bitfinex","SOLUSD",1756358260628,0.7,212.53,212.51,10.38959221]
["bitfinex","SOLUSD",1756358260824,0.7,212.53,212.52,10.38959221]
["bitfinex","SOLUSD",1756358260999,40.7,212.54,212.52,10.38959221]
["bitfinex","SOLUSD",1756358261332,0.7,212.53,212.41,40.01694834]
["bitfinex","SOLUSD",1756358261623,11.79537492,212.53,212.41,40.01694834]
["bitfinex","SOLUSD",1756358261824,11.79537492,212.53,212.46,10.38959221]
["bitfinex","SOLUSD",1756358262019,0.7,212.53,212.48,10.38959221]
["bitfinex","SOLUSD",1756358262223,0.7,212.52,212.47,15.09613901]
["bitfinex","SOLUSD",1756358262516,0.7,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756358262696,0.7,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756358263222,1.40591557,212.49,212.43,10.38959221]
["bitfinex","SOLUSD",1756358263412,11.79550778,212.49,212.42,10.38959221]
["bitfinex","SOLUSD",1756358263922,10.38959221,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1756358264111,40.66,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756358264416,0.7,212.44,212.41,15.09746848]
["bitfinex","SOLUSD",1756358264622,0.7,212.5,212.43,10.38959221]
["bitfinex","SOLUSD",1756358264798,20.96,212.49,212.46,10.38959221]
["bitfinex","SOLUSD",1756358264994,21.66,212.49,212.46,10.38959221]
["bitfinex","SOLUSD",1756358265210,0.7,212.53,212.48,10.38959221]
["bitfinex","SOLUSD",1756358265411,0.7,212.53,212.42,0.53424638]
["bitfinex","SOLUSD",1756358265412,0.7,212.53,212.5,10.38959221]
["bitfinex","SOLUSD",1756358265624,12.88,212.54,212.5,10.38959221]
["bitfinex","SOLUSD",1756358265804,1.40578271,212.53,212.47,10.38959221]
["bitfinex","SOLUSD",1756358266008,1.40578271,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1756358266199,0.7,212.52,212.48,15.09591751]
["bitfinex","SOLUSD",1756358266408,0.7,212.51,212.49,10.38959221]
["bitfinex","SOLUSD",1756358266801,0.7,212.51,212.5,10.38959221]
["bitfinex","SOLUSD",1756358267007,0.7,212.55,212.5,10.38959221]
["bitfinex","SOLUSD",1756358267204,40.82,212.54,212.53,10.38959221]
["bitfinex","SOLUSD",1756358267406,41.52,212.54,212.52,10.38959221]
["bitfinex","SOLUSD",1756358267610,0.7,212.53,212.5,10.38959221]
["bitfinex","SOLUSD",1756358267829,0.7,212.52,212.5,10.38959221]
["bitfinex","SOLUSD",1756358268032,0.7,212.51,212.42,0.03]
["bitfinex","SOLUSD",1756358268215,11.79544134,212.51,212.44,10.38959221]
["bitfinex","SOLUSD",1756358268405,11.07959221,212.5,212.44,10.38959221]
["bitfinex","SOLUSD",1756358268605,10.38959221,212.48,212.42,10.41959221]
["bitfinex","SOLUSD",1756358268811,42.21598202,212.47,212.42,10.41959221]
["bitfinex","SOLUSD",1756358269012,0.69,212.46,212.42,10.41959221]
["bitfinex","SOLUSD",1756358269245,0.69,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756358269619,0.69,212.45,212.42,10.41959221]
["bitfinex","SOLUSD",1756358269838,0.69,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756358270128,0.69,212.44,212.42,15.12724685]
["bitfinex","SOLUSD",1756358271221,0.69,212.43,212.42,4.73765464]
["bitfinex","SOLUSD",1756358271410,11.07959221,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756358271611,10.38959221,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756358271812,40.76,212.39,212.37,4.73872961]
["bitfinex","SOLUSD",1756358272008,40.76,212.4,212.38,10.38959221]
["bitfinex","SOLUSD",1756358272228,40.76,212.4,212.39,15.09791181]
["bitfinex","SOLUSD",1756358272433,40.76,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1756358272845,40.76,212.4,212.39,15.09791181]
["bitfinex","SOLUSD",1756358273041,16.64675058,212.4,212.39,15.09791181]
["bitfinex","SOLUSD",1756358273346,40.8,212.45,212.39,26.86871081]
["bitfinex","SOLUSD",1756358273525,0.69,212.46,212.44,10.38959221]
["bitfinex","SOLUSD",1756358273715,40.78,212.45,212.44,10.38959221]
["bitfinex","SOLUSD",1756358273914,40.78,212.45,212.39,16.4791186]
["bitfinex","SOLUSD",1756358274120,41.47,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756358275110,0.69,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756358275513,40.78,212.45,212.43,15.09702524]
["bitfinex","SOLUSD",1756358277035,41.47,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756358277240,0.69,212.49,212.44,10.38959221]
["bitfinex","SOLUSD",1756358277428,42.09594879,212.48,212.43,15.08891448]
["bitfinex","SOLUSD",1756358277632,0.69,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756358277817,0.69,212.47,212.43,23.44629136]
["bitfinex","SOLUSD",1756358278132,0.69,212.46,212.43,16.47601562]
["bitfinex","SOLUSD",1756358278844,0.69,212.46,212.43,23.44629136]
["bitfinex","SOLUSD",1756358280519,0.69,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756358280729,0.69,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756358281224,0.69,212.44,212.37,0.03]
["bitfinex","SOLUSD",1756358281426,48.25639069,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1756358281624,48.25639069,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756358281625,6.97027574,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756358281968,40.64,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756358282132,41.33,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756358282656,48.30027574,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756358284338,0.70594879,212.48,212.37,7.00027574]
["bitfinex","SOLUSD",1756358284625,0.69,212.45,212.41,6.97027574]
["bitfinex","SOLUSD",1756358285246,0.70584913,212.51,212.44,6.97027574]
["bitfinex","SOLUSD",1756358285247,0.69,212.49,212.44,6.97027574]
["bitfinex","SOLUSD",1756358285550,40.66,212.48,212.44,6.97027574]
["bitfinex","SOLUSD",1756358285750,7.67612487,212.51,212.45,6.97027574]
["bitfinex","SOLUSD",1756358286050,40.64,212.5,212.48,6.97027574]
["bitfinex","SOLUSD",1756358286355,40.64,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756358286659,33.92,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756358286845,33.92,212.52,212.47,6.97027574]
["bitfinex","SOLUSD",1756358286846,20.0,212.47,212.32,0.74]
["bitfinex","SOLUSD",1756358287046,20.56586975,212.38,212.32,0.03]
["bitfinex","SOLUSD",1756358287255,20.56586975,212.38,212.16,9.43024228]
["bitfinex","SOLUSD",1756358287256,0.28432314,212.36,212.16,9.43024228]
["bitfinex","SOLUSD",1756358287429,0.70638097,212.35,212.28,6.9797864]
["bitfinex","SOLUSD",1756358287631,7.68616737,212.35,212.28,6.9797864]
["bitfinex","SOLUSD",1756358287948,0.69,212.42,212.24,11.77870265]
["bitfinex","SOLUSD",1756358288252,0.69,212.42,212.35,10.39634745]
["bitfinex","SOLUSD",1756358288253,42.12618144,212.41,212.35,10.39634745]
["bitfinex","SOLUSD",1756358288426,42.12618144,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756358288623,41.42,212.41,212.37,10.39634745]
["bitfinex","SOLUSD",1756358288828,41.42,212.41,212.38,10.39634745]
["bitfinex","SOLUSD",1756358289034,41.42,212.41,212.37,10.39634745]
["bitfinex","SOLUSD",1756358289749,41.42,212.41,212.36,16.48144659]
["bitfinex","SOLUSD",1756358289750,0.70611495,212.43,212.4,10.39634745]
["bitfinex","SOLUSD",1756358289927,41.46,212.44,212.42,10.39634745]
["bitfinex","SOLUSD",1756358290123,1.39584913,212.51,212.36,16.48144659]
["bitfinex","SOLUSD",1756358290124,42.16591557,212.49,212.43,11.10634745]
["bitfinex","SOLUSD",1756358290329,0.70594879,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756358290636,41.46,212.49,212.45,26.87081201]
["bitfinex","SOLUSD",1756358291257,41.46,212.49,212.45,27.58081201]
["bitfinex","SOLUSD",1756358291450,41.46,212.49,212.46,10.39634745]
["bitfinex","SOLUSD",1756358291954,41.46,212.49,212.45,27.58081201]
["bitfinex","SOLUSD",1756358292134,41.46,212.49,212.45,17.18446456]
["bitfinex","SOLUSD",1756358292340,10.39634745,212.53,212.47,16.47291381]
["bitfinex","SOLUSD",1756358292563,51.79634745,212.52,212.47,16.47291381]
["bitfinex","SOLUSD",1756358292726,10.39634745,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756358292932,0.70591557,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756358293157,0.70584913,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756358293455,10.39634745,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756358294030,0.70584913,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756358294231,41.36,212.51,212.48,0.71]
["bitfinex","SOLUSD",1756358294457,41.36,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1756358294643,51.75634745,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1756358294954,11.7922298,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756358295174,10.39634745,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756358295346,0.70588235,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756358295556,10.39634745,212.46,212.4,11.76998368]
["bitfinex","SOLUSD",1756358295741,10.39634745,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756358295945,11.08634745,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756358296355,42.73604848,212.45,212.37,16.48066712]
["bitfinex","SOLUSD",1756358296532,0.70604848,212.45,212.37,26.87701457]
["bitfinex","SOLUSD",1756358296740,41.36,212.44,212.39,10.39634745]
["bitfinex","SOLUSD",1756358297067,41.36,212.44,212.4,11.10634745]
["bitfinex","SOLUSD",1756358297358,41.34,212.44,212.41,0.71]
["bitfinex","SOLUSD",1756358297665,0.99017227,212.51,212.43,10.39634745]
["bitfinex","SOLUSD",1756358297666,0.70584913,212.51,212.43,10.39634745]
["bitfinex","SOLUSD",1756358297836,30.8,212.5,212.46,10.39634745]
["bitfinex","SOLUSD",1756358298440,30.8,212.5,212.46,16.47368916]
["bitfinex","SOLUSD",1756358299436,10.39634745,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756358299655,11.10236269,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756358299865,41.26,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756358300467,0.99017227,212.51,212.42,22.16496409]
["bitfinex","SOLUSD",1756358300641,41.26,212.5,212.45,10.39634745]
["bitfinex","SOLUSD",1756358301043,0.69,212.57,212.48,10.39634745]
["bitfinex","SOLUSD",1756358301250,10.39634745,212.54,212.48,10.39634745]
["bitfinex","SOLUSD",1756358301437,10.39634745,212.55,212.48,10.39634745]
["bitfinex","SOLUSD",1756358301760,41.24,212.56,212.52,10.39634745]
["bitfinex","SOLUSD",1756358302056,13.59559401,212.6,212.53,10.39634745]
["bitfinex","SOLUSD",1756358302246,41.46,212.62,212.58,10.39634745]
["bitfinex","SOLUSD",1756358302439,41.46,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1756358302636,10.39634745,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756358302883,11.10186459,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1756358303038,11.10186459,212.61,212.56,15.10090145]
["bitfinex","SOLUSD",1756358303039,0.70551714,212.61,212.56,15.10090145]
["bitfinex","SOLUSD",1756358303442,0.2,212.62,212.6,10.39634745]
["bitfinex","SOLUSD",1756358303753,0.06,212.65,212.61,11.08634745]
["bitfinex","SOLUSD",1756358303947,0.06,212.65,212.64,10.39634745]
["bitfinex","SOLUSD",1756358304347,0.06,212.65,212.62,0.69]
["bitfinex","SOLUSD",1756358304348,0.06,212.65,212.62,10.39634745]
["bitfinex","SOLUSD",1756358304561,0.06,212.65,212.63,15.78935267]
["bitfinex","SOLUSD",1756358305766,0.06,212.65,212.64,11.08634745]
["bitfinex","SOLUSD",1756358306467,0.06,212.65,212.64,15.78913149]
["bitfinex","SOLUSD",1756358306839,0.06,212.65,212.64,5.39278404]
["bitfinex","SOLUSD",1756358307039,0.06,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756358309281,11.14634745,212.65,212.52,0.69]
["bitfinex","SOLUSD",1756358309575,10.39634745,212.59,212.53,10.39634745]
["bitfinex","SOLUSD",1756358309742,10.39634745,212.59,212.52,0.69]
["bitfinex","SOLUSD",1756358309743,41.1,212.59,212.54,10.39634745]
["bitfinex","SOLUSD",1756358309944,41.1,212.59,212.57,10.39634745]
["bitfinex","SOLUSD",1756358310157,41.1,212.59,212.57,11.08634745]
["bitfinex","SOLUSD",1756358310344,41.1,212.59,212.57,0.69]
["bitfinex","SOLUSD",1756358310539,41.1,212.59,212.48,40.00376505]
["bitfinex","SOLUSD",1756358310540,0.7056167,212.58,212.5,16.47058823]
["bitfinex","SOLUSD",1756358310843,10.39634745,212.56,212.5,26.86693568]
["bitfinex","SOLUSD",1756358311052,10.39634745,212.57,212.51,10.39634745]
["bitfinex","SOLUSD",1756358311261,0.7056167,212.58,212.53,10.39634745]
["bitfinex","SOLUSD",1756358311462,0.7056167,212.58,212.5,17.16058823]
["bitfinex","SOLUSD",1756358311767,41.1,212.59,212.56,10.39634745]
["bitfinex","SOLUSD",1756358312437,41.1,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1756358312438,0.7056167,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1756358313079,11.08634745,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756358313255,10.39634745,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1756358313450,41.7257495,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756358313778,52.81209695,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1756358313979,10.39634745,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1756358314176,0.70588235,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756358314344,11.08634745,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756358314544,41.02,212.49,212.45,26.87081201]
["bitfinex","SOLUSD",1756358314766,41.02,212.49,212.46,10.39634745]
["bitfinex","SOLUSD",1756358314966,41.02,212.49,212.48,10.39634745]
["bitfinex","SOLUSD",1756358315144,41.02,212.49,212.46,0.69]
["bitfinex","SOLUSD",1756358315344,41.02,212.49,212.45,16.47446456]
["bitfinex","SOLUSD",1756358315561,41.02,212.49,212.47,10.39634745]
["bitfinex","SOLUSD",1756358315973,41.02,212.49,212.48,10.39634745]
["bitfinex","SOLUSD",1756358318664,40.94,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756358319059,40.94,212.43,212.41,4.73787627]
["bitfinex","SOLUSD",1756358319367,40.94,212.43,212.41,15.82422372]
["bitfinex","SOLUSD",1756358319560,40.94,212.43,212.42,10.39634745]
["bitfinex","SOLUSD",1756358319765,40.94,212.43,212.41,15.82422372]
["bitfinex","SOLUSD",1756358320175,40.94,212.43,212.42,11.08634745]
["bitfinex","SOLUSD",1756358320557,0.70594879,212.48,212.42,11.08634745]
["bitfinex","SOLUSD",1756358320762,40.84,212.47,212.44,10.39634745]
["bitfinex","SOLUSD",1756358321163,40.84,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756358322176,11.79236269,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1756358322376,10.39634745,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756358322579,10.39634745,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358322879,52.5924624,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756358323076,0.69,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358323377,0.70611495,212.43,212.41,10.42634745]
["bitfinex","SOLUSD",1756358323562,40.78,212.45,212.42,10.39634745]
["bitfinex","SOLUSD",1756358323762,40.78,212.45,212.44,10.39634745]
["bitfinex","SOLUSD",1756358324779,40.78,212.45,212.44,15.10355889]
["bitfinex","SOLUSD",1756358325481,40.78,212.45,212.44,15.79355889]
["bitfinex","SOLUSD",1756358325982,40.78,212.45,212.44,15.10355889]
["bitfinex","SOLUSD",1756358326370,40.78,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756358326774,40.78,212.45,212.44,15.10355889]
["bitfinex","SOLUSD",1756358327267,40.78,212.45,212.41,12.48948731]
["bitfinex","SOLUSD",1756358327268,40.78,212.45,212.43,10.39634745]
["bitfinex","SOLUSD",1756358327581,40.78,212.45,212.42,15.10400209]
["bitfinex","SOLUSD",1756358327785,10.39634745,212.43,212.41,4.73785337]
["bitfinex","SOLUSD",1756358328090,0.70608171,212.44,212.41,4.73785337]
["bitfinex","SOLUSD",1756358328274,41.35,212.43,212.41,4.73785337]
["bitfinex","SOLUSD",1756358328464,0.70614819,212.42,212.41,4.73785337]
["bitfinex","SOLUSD",1756358328670,1.37614819,212.42,212.41,4.73785337]
["bitfinex","SOLUSD",1756358328891,0.70614819,212.42,212.41,4.73785337]
["bitfinex","SOLUSD",1756358329272,0.70614819,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358330090,41.36611495,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756358330262,40.66,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756358331201,40.58,212.43,212.42,0.66]
["bitfinex","SOLUSD",1756358331380,41.28611495,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756358331565,40.58,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756358333369,40.58,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756358333873,11.77249564,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358334795,12.05681878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358334969,25.65241279,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358338497,15.25606534,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358338695,25.65241279,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358340802,40.75641488,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358340999,60.75641488,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756358341225,13.87991715,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756358341515,13.87991715,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756358341677,0.28432314,212.36,212.22,0.66]
["bitfinex","SOLUSD",1756358341882,10.39634745,212.25,212.22,5.37207942]
["bitfinex","SOLUSD",1756358342178,0.99087047,212.3,212.23,0.66]
["bitfinex","SOLUSD",1756358342529,40.34,212.29,212.23,11.05634745]
["bitfinex","SOLUSD",1756358342716,0.7066139,212.28,212.23,11.05634745]
["bitfinex","SOLUSD",1756358342896,0.7066139,212.28,212.24,0.66]
["bitfinex","SOLUSD",1756358343305,0.7066139,212.28,212.25,0.66]
["bitfinex","SOLUSD",1756358344297,0.7066139,212.28,212.22,16.49230748]
["bitfinex","SOLUSD",1756358344298,11.10296135,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756358344891,11.10296135,212.28,212.22,11.78022806]
["bitfinex","SOLUSD",1756358345103,10.39634745,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756358345305,50.65634745,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756358345620,51.32634745,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358345801,10.39634745,212.22,212.21,4.74231327]
["bitfinex","SOLUSD",1756358346240,0.70678037,212.23,212.21,4.74231327]
["bitfinex","SOLUSD",1756358346403,0.70678037,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756358346726,40.26,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358347217,50.63634745,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358347401,50.64824465,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358347595,65.1981618,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358347995,65.90497548,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358348196,62.48768184,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358348927,61.78086816,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358349091,62.48768184,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358349413,67.19977306,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358351004,15.25673083,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358351208,61.74086816,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358351927,0.70668048,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756358352109,6.99095101,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358352424,48.09992626,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358352927,48.24208783,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358353903,71.89559401,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358353904,58.3,212.24,212.21,7.68095101]
["bitfinex","SOLUSD",1756358354237,58.3,212.24,212.22,0.66]
["bitfinex","SOLUSD",1756358354238,40.43100903,212.23,212.22,0.66]
["bitfinex","SOLUSD",1756358354421,16.55070685,212.23,212.22,6.99095101]
["bitfinex","SOLUSD",1756358354610,6.99095101,212.3,212.22,6.99095101]
["bitfinex","SOLUSD",1756358354921,40.26,212.3,212.27,11.7019323]
["bitfinex","SOLUSD",1756358355127,40.26,212.3,212.28,7.65095101]
["bitfinex","SOLUSD",1756358355315,40.26,212.3,212.29,0.66]
["bitfinex","SOLUSD",1756358356922,40.26,212.3,212.29,5.37053747]
["bitfinex","SOLUSD",1756358357125,47.38196004,212.34,212.29,17.14688115]
["bitfinex","SOLUSD",1756358357318,47.37096208,212.34,212.29,17.14688115]
["bitfinex","SOLUSD",1756358357508,47.37096208,212.34,212.29,16.48688115]
["bitfinex","SOLUSD",1756358357711,47.37096208,212.34,212.29,17.14688115]
["bitfinex","SOLUSD",1756358357911,40.39100903,212.34,212.3,0.66]
["bitfinex","SOLUSD",1756358358123,40.18,212.33,212.31,0.66]
["bitfinex","SOLUSD",1756358358335,0.17100903,212.32,212.31,0.66]
["bitfinex","SOLUSD",1756358358911,0.17100903,212.32,212.31,5.37009373]
["bitfinex","SOLUSD",1756358359211,40.33100903,212.32,212.31,5.37009373]
["bitfinex","SOLUSD",1756358360426,40.33100903,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756358360623,0.17100903,212.35,212.31,27.58034081]
["bitfinex","SOLUSD",1756358360828,40.08,212.34,212.32,11.09501276]
["bitfinex","SOLUSD",1756358361111,40.08,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756358361838,40.08,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1756358362019,0.17100903,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1756358362439,13.59559401,212.3,212.22,5.41209122]
["bitfinex","SOLUSD",1756358362618,10.39501276,212.31,212.22,4.71209122]
["bitfinex","SOLUSD",1756358362619,10.39501276,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756358362818,10.56602179,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756358363021,40.16,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1756358363316,40.16,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756358363317,0.17100903,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358363508,0.17100903,212.24,212.21,0.73]
["bitfinex","SOLUSD",1756358363711,0.17100903,212.24,212.21,10.42501276]
["bitfinex","SOLUSD",1756358363912,40.12,212.26,212.23,10.39501276]
["bitfinex","SOLUSD",1756358364134,40.12,212.26,212.24,11.09501276]
["bitfinex","SOLUSD",1756358364625,40.12,212.26,212.24,0.7]
["bitfinex","SOLUSD",1756358365134,40.12,212.26,212.21,4.74222488]
["bitfinex","SOLUSD",1756358365323,10.39501276,212.23,212.21,4.74222488]
["bitfinex","SOLUSD",1756358365521,10.85034493,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358365713,25.12593894,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358366334,0.17100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358366537,15.71569456,212.33,212.21,0.03]
["bitfinex","SOLUSD",1756358366538,0.17100903,212.25,212.21,15.83732603]
["bitfinex","SOLUSD",1756358366730,3.14,212.26,212.22,11.09501276]
["bitfinex","SOLUSD",1756358366925,3.14,212.26,212.23,0.7]
["bitfinex","SOLUSD",1756358367115,0.17100903,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756358367323,0.17100903,212.28,212.26,5.41120324]
["bitfinex","SOLUSD",1756358367521,0.17100903,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756358368341,40.22,212.29,212.27,0.7]
["bitfinex","SOLUSD",1756358368536,40.18,212.3,212.27,0.7]
["bitfinex","SOLUSD",1756358368741,0.17100903,212.29,212.27,0.7]
["bitfinex","SOLUSD",1756358368918,0.17100903,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1756358369119,0.17100903,212.29,212.26,22.17302086]
["bitfinex","SOLUSD",1756358369318,0.17100903,212.29,212.27,10.39501276]
["bitfinex","SOLUSD",1756358369533,11.07501276,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756358369740,0.17100903,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756358370040,51.23501276,212.26,212.23,4.71167813]
["bitfinex","SOLUSD",1756358370244,10.39501276,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358370426,10.70818336,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756358370625,40.16,212.22,212.21,4.74231327]
["bitfinex","SOLUSD",1756358371126,40.16,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358372430,40.84,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358372749,41.01100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358373639,41.29533217,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358374044,54.89092618,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358374852,54.89092618,212.22,212.21,11.12501276]
["bitfinex","SOLUSD",1756358374853,0.17100903,212.22,212.21,11.12501276]
["bitfinex","SOLUSD",1756358375356,40.08,212.23,212.21,11.12501276]
["bitfinex","SOLUSD",1756358375530,40.08,212.23,212.22,11.09501276]
["bitfinex","SOLUSD",1756358375851,40.08,212.23,212.22,15.80710398]
["bitfinex","SOLUSD",1756358376035,40.1,212.26,212.22,27.58733204]
["bitfinex","SOLUSD",1756358376261,0.17100903,212.25,212.23,0.7]
["bitfinex","SOLUSD",1756358376444,13.76660304,212.31,212.24,11.09501276]
["bitfinex","SOLUSD",1756358376747,0.28432314,212.29,212.27,10.39501276]
["bitfinex","SOLUSD",1756358376938,0.17100903,212.28,212.27,10.39501276]
["bitfinex","SOLUSD",1756358377135,0.17100903,212.28,212.22,16.49231928]
["bitfinex","SOLUSD",1756358377332,40.06,212.27,212.25,10.4007883]
["bitfinex","SOLUSD",1756358377638,40.06,212.27,212.25,11.69381081]
["bitfinex","SOLUSD",1756358377639,0.17100903,212.26,212.25,11.69381081]
["bitfinex","SOLUSD",1756358378450,0.17100903,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1756358379228,0.28432314,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358379446,0.28432314,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358380052,40.21100903,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756358380256,40.04,212.22,212.21,7.01238561]
["bitfinex","SOLUSD",1756358380853,40.04,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358381851,40.32432314,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358382156,40.49533217,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358385755,40.21100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358387648,48.15771778,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358387958,61.75331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358388546,40.49533217,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358389251,0.17100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358389457,40.21100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358392564,61.77331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358393150,66.48540301,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358393460,69.64702383,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358393769,64.93446544,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358393951,61.77331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358394851,66.48540301,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358395650,61.77331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358397868,13.76660304,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358398072,53.80660304,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358398549,53.94876461,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358398754,54.09092618,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358399273,0.17100903,212.22,212.21,0.74]
["bitfinex","SOLUSD",1756358399451,40.04,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358399969,40.32432314,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358400167,40.04,212.22,212.21,0.74]
["bitfinex","SOLUSD",1756358400752,61.60230276,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358400966,21.73331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358401170,61.77331179,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358401576,0.45533217,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358401749,40.19100903,212.22,212.21,0.74]
["bitfinex","SOLUSD",1756358402268,40.19100903,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358402672,40.19100903,212.22,212.21,0.74]
["bitfinex","SOLUSD",1756358403065,0.17100903,212.26,212.21,7.72238561]
["bitfinex","SOLUSD",1756358403270,40.19100903,212.25,212.22,0.71]
["bitfinex","SOLUSD",1756358403765,40.19100903,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1756358403981,0.17100903,212.25,212.24,7.69238561]
["bitfinex","SOLUSD",1756358404272,0.17100903,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1756358404273,40.02,212.25,212.22,4.71208951]
["bitfinex","SOLUSD",1756358404477,0.17100903,212.24,212.22,4.71208951]
["bitfinex","SOLUSD",1756358404851,0.17100903,212.25,212.23,7.69238561]
["bitfinex","SOLUSD",1756358405047,40.02,212.26,212.24,0.71]
["bitfinex","SOLUSD",1756358405251,40.02,212.26,212.22,4.71208951]
["bitfinex","SOLUSD",1756358405252,47.00238561,212.26,212.22,4.71208951]
["bitfinex","SOLUSD",1756358405677,47.00238561,212.26,212.21,4.74231327]
["bitfinex","SOLUSD",1756358405854,4.0012667,212.36,212.25,6.98238561]
["bitfinex","SOLUSD",1756358406050,1.46151692,212.43,212.35,6.98238561]
["bitfinex","SOLUSD",1756358406255,1.46151692,212.43,212.36,0.71]
["bitfinex","SOLUSD",1756358406465,1.46151692,212.43,212.42,6.98238561]
["bitfinex","SOLUSD",1756358406664,1.46151692,212.43,212.42,7.69238561]
["bitfinex","SOLUSD",1756358407090,0.2,212.45,212.42,7.69238561]
["bitfinex","SOLUSD",1756358407257,0.2,212.45,212.44,6.98238561]
["bitfinex","SOLUSD",1756358407672,0.2,212.45,212.44,12.39959705]
["bitfinex","SOLUSD",1756358408084,0.37100903,212.45,212.44,12.39959705]
["bitfinex","SOLUSD",1756358408389,0.37100903,212.45,212.41,0.71]
["bitfinex","SOLUSD",1756358408561,0.37100903,212.45,212.28,26.98238561]
["bitfinex","SOLUSD",1756358408562,0.06,212.43,212.36,0.71]
["bitfinex","SOLUSD",1756358408763,0.06,212.43,212.36,12.4013444]
["bitfinex","SOLUSD",1756358408764,0.45533217,212.42,212.36,12.4013444]
["bitfinex","SOLUSD",1756358409067,40.02,212.41,212.36,5.41895879]
["bitfinex","SOLUSD",1756358409276,0.17100903,212.4,212.37,7.69238561]
["bitfinex","SOLUSD",1756358409575,0.17100903,212.4,212.39,11.69070521]
["bitfinex","SOLUSD",1756358409760,40.02,212.41,212.39,11.69070521]
["bitfinex","SOLUSD",1756358409963,40.02,212.41,212.4,7.69238561]
["bitfinex","SOLUSD",1756358410196,40.02,212.41,212.4,6.98238561]
["bitfinex","SOLUSD",1756358410562,40.02,212.41,212.4,7.69238561]
["bitfinex","SOLUSD",1756358410988,13.59559401,212.4,212.3,0.71]
["bitfinex","SOLUSD",1756358411309,40.17100903,212.39,212.37,6.98238561]
["bitfinex","SOLUSD",1756358411492,40.17100903,212.39,212.33,0.71]
["bitfinex","SOLUSD",1756358411493,40.87100903,212.39,212.33,0.71]
["bitfinex","SOLUSD",1756358411694,6.98238561,212.37,212.29,0.71]
["bitfinex","SOLUSD",1756358411890,0.17100903,212.36,212.31,6.98238561]
["bitfinex","SOLUSD",1756358412180,0.17100903,212.36,212.32,6.98238561]
["bitfinex","SOLUSD",1756358412385,0.17100903,212.36,212.3,6.98238561]
["bitfinex","SOLUSD",1756358412885,0.17100903,212.36,212.31,6.98238561]
["bitfinex","SOLUSD",1756358413090,0.17100903,212.36,212.31,7.69238561]
["bitfinex","SOLUSD",1756358413381,7.15339464,212.37,212.31,7.69238561]
["bitfinex","SOLUSD",1756358413779,0.17100903,212.37,212.33,6.98238561]
["bitfinex","SOLUSD",1756358413987,0.17100903,212.4,212.36,6.98238561]
["bitfinex","SOLUSD",1756358414168,40.0,212.38,212.35,6.98238561]
["bitfinex","SOLUSD",1756358414370,0.17100903,212.37,212.35,7.69238561]
["bitfinex","SOLUSD",1756358414663,0.17100903,212.37,212.33,6.98238561]
["bitfinex","SOLUSD",1756358414882,7.26670875,212.35,212.28,0.71]
["bitfinex","SOLUSD",1756358415090,7.15339464,212.34,212.28,0.71]
["bitfinex","SOLUSD",1756358415269,46.98238561,212.33,212.27,6.98238561]
["bitfinex","SOLUSD",1756358415586,0.17100903,212.32,212.29,6.98238561]
["bitfinex","SOLUSD",1756358415893,33.81100903,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756358416079,33.81100903,212.34,212.32,12.4022575]
["bitfinex","SOLUSD",1756358416585,33.81100903,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756358417993,33.81100903,212.34,212.3,6.98238561]
["bitfinex","SOLUSD",1756358418503,33.81100903,212.34,212.3,7.65238561]
["bitfinex","SOLUSD",1756358418706,0.17100903,212.36,212.33,6.98238561]
["bitfinex","SOLUSD",1756358418879,0.17100903,212.41,212.35,6.98238561]
["bitfinex","SOLUSD",1756358419083,0.17100903,212.41,212.37,6.98238561]
["bitfinex","SOLUSD",1756358419285,0.17100903,212.41,212.36,6.98238561]
["bitfinex","SOLUSD",1756358419496,6.98238561,212.39,212.32,6.98238561]
["bitfinex","SOLUSD",1756358419800,6.98238561,212.35,212.28,6.98238561]
["bitfinex","SOLUSD",1756358419984,47.15339464,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756358420504,40.17100903,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756358421095,0.17100903,212.34,212.32,6.98238561]
["bitfinex","SOLUSD",1756358421335,0.17100903,212.35,212.32,6.98238561]
["bitfinex","SOLUSD",1756358421493,0.17100903,212.35,212.31,6.98238561]
["bitfinex","SOLUSD",1756358421678,7.81339464,212.35,212.29,11.69292308]
["bitfinex","SOLUSD",1756358422103,0.83100903,212.35,212.3,6.98238561]
["bitfinex","SOLUSD",1756358424012,6.98238561,212.31,212.23,0.67]
["bitfinex","SOLUSD",1756358424304,6.98238561,212.29,212.23,7.65238561]
["bitfinex","SOLUSD",1756358424508,0.17100903,212.28,212.24,6.98238561]
["bitfinex","SOLUSD",1756358425003,0.17100903,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756358425408,0.17100903,212.29,212.26,7.65238561]
["bitfinex","SOLUSD",1756358425708,0.17100903,212.29,212.26,6.98238561]
["bitfinex","SOLUSD",1756358426601,0.17100903,212.29,212.25,11.69362495]
["bitfinex","SOLUSD",1756358426802,7.15339464,212.29,212.25,4.71123934]
["bitfinex","SOLUSD",1756358427100,0.17100903,212.29,212.25,4.71123934]
["bitfinex","SOLUSD",1756358427782,0.17100903,212.29,212.25,11.69362495]
["bitfinex","SOLUSD",1756358428199,0.17100903,212.29,212.25,12.36362495]
["bitfinex","SOLUSD",1756358428889,0.17100903,212.29,212.28,6.98238561]
["bitfinex","SOLUSD",1756358429804,0.17100903,212.29,212.27,6.98238561]
["bitfinex","SOLUSD",1756358430002,0.17100903,212.29,212.27,7.65238561]
["bitfinex","SOLUSD",1756358430205,0.17100903,212.29,212.27,0.67]
["bitfinex","SOLUSD",1756358430411,0.17100903,212.29,212.27,7.65238561]
["bitfinex","SOLUSD",1756358430595,0.17100903,212.29,212.26,6.98238561]
["bitfinex","SOLUSD",1756358430798,0.17100903,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756358431403,0.17100903,212.31,212.28,7.65238561]
["bitfinex","SOLUSD",1756358431607,39.98,212.3,212.29,6.98238561]
["bitfinex","SOLUSD",1756358431994,39.98,212.3,212.28,7.65238561]
["bitfinex","SOLUSD",1756358432194,0.17100903,212.29,212.28,7.65238561]
["bitfinex","SOLUSD",1756358432718,58.96,212.35,212.28,7.65238561]
["bitfinex","SOLUSD",1756358432719,0.17100903,212.33,212.28,7.65238561]
["bitfinex","SOLUSD",1756358432885,39.98,212.3,212.29,5.38053747]
["bitfinex","SOLUSD",1756358433718,40.15100903,212.34,212.29,17.15688115]
["bitfinex","SOLUSD",1756358433889,39.98,212.34,212.3,0.67]
["bitfinex","SOLUSD",1756358434094,0.17100903,212.33,212.29,16.48688115]
["bitfinex","SOLUSD",1756358434319,0.17100903,212.33,212.3,7.65238561]
["bitfinex","SOLUSD",1756358434320,39.98,212.33,212.3,7.65238561]
["bitfinex","SOLUSD",1756358434492,0.17100903,212.32,212.3,7.65238561]
["bitfinex","SOLUSD",1756358434817,0.17100903,212.32,212.31,6.98238561]
["bitfinex","SOLUSD",1756358435195,39.98,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756358435397,0.17100903,212.37,212.32,24.13693722]
["bitfinex","SOLUSD",1756358435608,0.17100903,212.37,212.36,6.98238561]
["bitfinex","SOLUSD",1756358435798,40.15100903,212.37,212.35,6.98238561]
["bitfinex","SOLUSD",1756358435995,0.17100903,212.37,212.36,7.65238561]
["bitfinex","SOLUSD",1756358436205,0.06,212.39,212.36,7.65238561]
["bitfinex","SOLUSD",1756358436416,0.06,212.39,212.38,6.98238561]
["bitfinex","SOLUSD",1756358437212,0.06,212.39,212.38,11.6909269]
["bitfinex","SOLUSD",1756358437589,0.06,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756358437791,0.06,212.39,212.38,11.6909269]
["bitfinex","SOLUSD",1756358438600,0.06,212.39,212.38,12.3609269]
["bitfinex","SOLUSD",1756358439517,0.06,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756358439818,0.06,212.39,212.38,11.6909269]
["bitfinex","SOLUSD",1756358440398,0.06,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756358440724,0.28432314,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756358440898,47.60238561,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756358441092,39.96,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756358441315,0.66,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756358442002,46.94238561,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756358442218,7.64238561,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756358442416,0.66,212.33,212.24,11.77856686]
["bitfinex","SOLUSD",1756358442592,7.92670875,212.33,212.27,6.98238561]
["bitfinex","SOLUSD",1756358442797,0.94432314,212.33,212.28,6.98238561]
["bitfinex","SOLUSD",1756358442998,0.66,212.32,212.28,6.98238561]
["bitfinex","SOLUSD",1756358443197,6.98238561,212.3,212.22,4.71209122]
["bitfinex","SOLUSD",1756358443398,0.66,212.29,212.24,6.98238561]
["bitfinex","SOLUSD",1756358443594,0.66,212.29,212.25,6.98238561]
["bitfinex","SOLUSD",1756358443823,0.66,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756358444603,0.66,212.29,212.26,11.69358885]
["bitfinex","SOLUSD",1756358444918,0.28432314,212.3,212.26,11.72358885]
["bitfinex","SOLUSD",1756358445224,39.96,212.31,212.27,6.98238561]
["bitfinex","SOLUSD",1756358445803,39.96,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756358446121,40.62,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756358446421,47.60238561,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756358447313,7.92670875,212.3,212.26,0.03]
["bitfinex","SOLUSD",1756358447516,13.87991715,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358447721,53.81991715,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358448025,54.47991715,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358448226,39.94,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358448522,0.28432314,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756358448713,39.94,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756358449326,0.28432314,212.3,212.26,0.03]
["bitfinex","SOLUSD",1756358449531,13.59559401,212.32,212.28,6.98238561]
["bitfinex","SOLUSD",1756358449709,98.24,212.31,212.27,6.98238561]
["bitfinex","SOLUSD",1756358450019,98.24,212.31,212.28,6.98238561]
["bitfinex","SOLUSD",1756358450626,98.91,212.31,212.27,6.98238561]
["bitfinex","SOLUSD",1756358450930,98.91,212.31,212.26,0.03]
["bitfinex","SOLUSD",1756358450931,20.57797962,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756358451232,13.87991715,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756358451415,20.86230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358451731,14.54991715,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358451930,61.47230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358452113,64.98400438,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358452729,21.53230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358452904,61.47230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358453305,60.80230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358453522,21.53230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358453706,14.54991715,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358453905,0.28432314,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358454131,47.20670875,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358454322,61.47230276,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358454802,0.28432314,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756358455006,39.94,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358455210,46.92238561,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358455410,39.94,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358456834,47.59238561,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358457526,47.59238561,212.22,212.19,7.01238561]
["bitfinex","SOLUSD",1756358457527,39.94,212.22,212.19,7.01238561]
["bitfinex","SOLUSD",1756358457837,39.94,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756358458037,39.94,212.22,212.19,7.01238561]
["bitfinex","SOLUSD",1756358458334,39.94,212.22,212.21,0.69]
["bitfinex","SOLUSD",1756358458536,39.94,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358460128,0.95432314,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756358460334,0.28432314,212.27,212.21,7.01238561]
["bitfinex","SOLUSD",1756358460636,39.94,212.27,212.22,0.66]
["bitfinex","SOLUSD",1756358460831,40.61,212.27,212.21,7.01238561]
["bitfinex","SOLUSD",1756358461137,39.94,212.27,212.21,7.67238561]
["bitfinex","SOLUSD",1756358461443,46.92238561,212.27,212.21,7.67238561]
["bitfinex","SOLUSD",1756358461739,39.94,212.27,212.22,11.69447683]
["bitfinex","SOLUSD",1756358461937,13.59559401,212.32,212.26,6.98238561]
["bitfinex","SOLUSD",1756358462123,39.94,212.31,212.26,6.98238561]
["bitfinex","SOLUSD",1756358462526,39.94,212.31,212.26,7.64238561]
["bitfinex","SOLUSD",1756358462730,39.94,212.31,212.27,6.98238561]
["bitfinex","SOLUSD",1756358463043,39.94,212.3,212.22,16.49231928]
["bitfinex","SOLUSD",1756358463223,40.61,212.3,212.22,16.49231928]
["bitfinex","SOLUSD",1756358463541,39.94,212.3,212.27,6.98238561]
["bitfinex","SOLUSD",1756358463846,0.06,212.42,212.29,11.69292308]
["bitfinex","SOLUSD",1756358464023,0.06,212.37,212.31,6.98238561]
["bitfinex","SOLUSD",1756358464217,13.59559401,212.33,212.28,6.98238561]
["bitfinex","SOLUSD",1756358464441,13.59559401,212.31,212.25,6.98238561]
["bitfinex","SOLUSD",1756358464617,0.28432314,212.3,212.26,6.98238561]
["bitfinex","SOLUSD",1756358464817,0.95432314,212.3,212.25,6.98238561]
["bitfinex","SOLUSD",1756358465018,0.95432314,212.3,212.26,6.98238561]
["bitfinex","SOLUSD",1756358465236,39.94,212.32,212.27,6.98238561]
["bitfinex","SOLUSD",1756358465434,39.94,212.32,212.26,0.66]
["bitfinex","SOLUSD",1756358465435,0.28432314,212.31,212.28,6.98238561]
["bitfinex","SOLUSD",1756358465840,0.28432314,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1756358466227,0.28432314,212.31,212.28,0.66]
["bitfinex","SOLUSD",1756358466425,39.94,212.31,212.3,6.98238561]
["bitfinex","SOLUSD",1756358467047,39.92,212.32,212.3,7.64238561]
["bitfinex","SOLUSD",1756358467351,39.92,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756358467556,0.95432314,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1756358467743,0.95432314,212.31,212.26,6.98238561]
["bitfinex","SOLUSD",1756358468537,0.28432314,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756358468734,0.28432314,212.29,212.21,0.03]
["bitfinex","SOLUSD",1756358468735,7.26670875,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756358468940,46.90238561,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756358469347,21.53230276,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756358469744,0.28432314,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756358469950,60.78230276,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358470136,61.45230276,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358470340,61.45230276,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756358470341,13.87991715,212.21,212.14,5.777789]
["bitfinex","SOLUSD",1756358470540,20.86230276,212.21,212.14,5.777789]
["bitfinex","SOLUSD",1756358470742,21.53230276,212.21,212.14,6.98238561]
["bitfinex","SOLUSD",1756358471754,21.53230276,212.21,212.15,4.713646]
["bitfinex","SOLUSD",1756358471962,14.54991715,212.21,212.15,4.713646]
["bitfinex","SOLUSD",1756358472262,14.54991715,212.21,212.15,11.69603161]
["bitfinex","SOLUSD",1756358472429,21.53230276,212.21,212.15,11.69603161]
["bitfinex","SOLUSD",1756358472863,14.54991715,212.21,212.15,11.69603161]
["bitfinex","SOLUSD",1756358473043,39.92,212.21,212.16,0.66]
["bitfinex","SOLUSD",1756358473359,13.87991715,212.2,212.15,23.48014662]
["bitfinex","SOLUSD",1756358473837,39.92,212.21,212.16,7.64238561]
["bitfinex","SOLUSD",1756358474029,14.54991715,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756358474233,21.53230276,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756358474446,14.54991715,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756358474868,0.28432314,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1756358475154,13.87991715,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1756358476148,0.67,212.22,212.14,6.98238561]
["bitfinex","SOLUSD",1756358476362,0.28432314,212.2,212.15,6.98238561]
["bitfinex","SOLUSD",1756358476652,0.28432314,212.18,212.15,6.98238561]
["bitfinex","SOLUSD",1756358476855,39.92,212.17,212.15,6.98238561]
["bitfinex","SOLUSD",1756358477159,39.92,212.17,212.13,0.66]
["bitfinex","SOLUSD",1756358477344,39.92,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1756358477540,40.06216157,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1756358477765,57.50824631,212.34,212.11,12.35692052]
["bitfinex","SOLUSD",1756358477949,0.28432314,212.17,212.13,6.98238561]
["bitfinex","SOLUSD",1756358478142,39.92,212.16,212.12,6.98238561]
["bitfinex","SOLUSD",1756358478343,21.54230276,212.15,212.09,0.1]
["bitfinex","SOLUSD",1756358478543,0.28432314,212.12,212.09,4.81494604]
["bitfinex","SOLUSD",1756358478757,13.87991715,212.13,212.09,4.81494604]
["bitfinex","SOLUSD",1756358478952,0.28432314,212.16,212.12,6.98238561]
["bitfinex","SOLUSD",1756358479142,39.92,212.15,212.12,6.98238561]
["bitfinex","SOLUSD",1756358479343,0.28432314,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1756358479546,39.92,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1756358480063,0.28432314,212.16,212.13,11.69647602]
["bitfinex","SOLUSD",1756358480241,13.59559401,212.17,212.13,11.69647602]
["bitfinex","SOLUSD",1756358480443,0.28432314,212.19,212.14,6.98238561]
["bitfinex","SOLUSD",1756358480646,39.92,212.18,212.14,6.98238561]
["bitfinex","SOLUSD",1756358481656,40.6,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756358482835,0.28432314,212.19,212.17,6.98238561]
["bitfinex","SOLUSD",1756358483169,0.06,212.18,212.16,0.7]
["bitfinex","SOLUSD",1756358483379,39.98,212.18,212.16,0.7]
["bitfinex","SOLUSD",1756358483879,39.98,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756358484258,39.98,212.18,212.17,6.98238561]
["bitfinex","SOLUSD",1756358485061,39.98,212.18,212.17,11.69558728]
["bitfinex","SOLUSD",1756358485869,39.98,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1756358486087,13.59559401,212.17,212.11,0.03]
["bitfinex","SOLUSD",1756358486404,13.87991715,212.15,212.12,4.71420012]
["bitfinex","SOLUSD",1756358486688,13.87991715,212.13,212.11,4.7445315]
["bitfinex","SOLUSD",1756358487001,14.55991715,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756358487570,13.87991715,212.13,212.11,7.01238561]
["bitfinex","SOLUSD",1756358487979,39.9,212.14,212.11,7.01238561]
["bitfinex","SOLUSD",1756358488163,39.9,212.14,212.11,0.03]
["bitfinex","SOLUSD",1756358488164,40.58,212.14,212.11,0.03]
["bitfinex","SOLUSD",1756358488370,14.55991715,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756358489678,39.9,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358489866,39.9,212.13,212.11,7.01238561]
["bitfinex","SOLUSD",1756358490069,39.9,212.13,212.12,6.98238561]
["bitfinex","SOLUSD",1756358491368,39.9,212.13,212.12,11.69669826]
["bitfinex","SOLUSD",1756358495194,39.9,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1756358495378,39.9,212.13,212.12,11.69669826]
["bitfinex","SOLUSD",1756358496588,39.9,212.13,212.12,12.39669826]
["bitfinex","SOLUSD",1756358497208,58.3,212.17,212.12,24.18247989]
["bitfinex","SOLUSD",1756358497376,72.17991715,212.17,212.16,6.98238561]
["bitfinex","SOLUSD",1756358497579,112.05991715,212.17,212.16,6.98238561]
["bitfinex","SOLUSD",1756358497909,72.17991715,212.16,212.11,0.03]
["bitfinex","SOLUSD",1756358498086,3.51625704,212.15,212.11,0.03]
["bitfinex","SOLUSD",1756358498406,7.26670875,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358498937,0.28432314,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358499089,0.28432314,212.13,212.11,7.01238561]
["bitfinex","SOLUSD",1756358499292,39.88,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358499979,54.43991715,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358500399,61.42230276,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358502489,66.13661541,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358503730,61.42230276,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358504012,54.43991715,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358504402,66.13661541,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358504807,61.42230276,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358505315,66.13661541,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756358505610,13.87991715,212.11,212.09,0.1]
["bitfinex","SOLUSD",1756358505812,13.87991715,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756358506116,24.37118347,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756358506290,22.78377734,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756358506491,29.76616295,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756358506915,29.76616295,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756358507116,28.3,211.87,211.65,4.72478147]
["bitfinex","SOLUSD",1756358507295,20.0,211.81,211.68,2.46641347]
["bitfinex","SOLUSD",1756358507491,13.87991715,211.77,211.68,0.7730574]
["bitfinex","SOLUSD",1756358507689,13.87991715,211.77,211.73,6.98238561]
["bitfinex","SOLUSD",1756358507897,0.68,211.83,211.76,6.98238561]
["bitfinex","SOLUSD",1756358508096,0.68,211.92,211.71,20.0]
["bitfinex","SOLUSD",1756358508293,3.78831702,211.99,211.82,6.98238561]
["bitfinex","SOLUSD",1756358508294,0.28432314,211.9,211.82,6.98238561]
["bitfinex","SOLUSD",1756358508517,0.28432314,211.9,211.68,47.13733646]
["bitfinex","SOLUSD",1756358508518,0.28432314,211.87,211.68,47.13733646]
["bitfinex","SOLUSD",1756358508828,0.28432314,211.84,211.79,6.98238561]
["bitfinex","SOLUSD",1756358509132,13.59559401,211.85,211.83,6.98238561]
["bitfinex","SOLUSD",1756358509311,13.59559401,211.83,211.78,6.98238561]
["bitfinex","SOLUSD",1756358509509,13.59559401,211.81,211.8,6.98238561]
["bitfinex","SOLUSD",1756358509919,13.59559401,211.86,211.8,7.65238561]
["bitfinex","SOLUSD",1756358510100,56.59559401,211.86,211.69,0.28432314]
["bitfinex","SOLUSD",1756358510441,7.26670875,211.85,211.76,4.72229882]
["bitfinex","SOLUSD",1756358510730,0.28432314,211.83,211.77,6.98238561]
["bitfinex","SOLUSD",1756358511026,43.04,211.82,211.77,7.0143314]
["bitfinex","SOLUSD",1756358511223,43.75,211.82,211.77,7.0143314]
["bitfinex","SOLUSD",1756358511407,43.75,211.82,211.78,7.0143314]
["bitfinex","SOLUSD",1756358511610,43.04,211.82,211.78,7.0143314]
["bitfinex","SOLUSD",1756358511909,43.75,211.82,211.74,4.72259701]
["bitfinex","SOLUSD",1756358512118,43.75,211.82,211.78,7.0143314]
["bitfinex","SOLUSD",1756358512301,0.71,211.81,211.74,4.72259701]
["bitfinex","SOLUSD",1756358512501,21.60424855,211.81,211.74,7.0143314]
["bitfinex","SOLUSD",1756358512700,21.60424855,211.81,211.75,7.0143314]
["bitfinex","SOLUSD",1756358512701,14.58991715,211.81,211.75,7.0143314]
["bitfinex","SOLUSD",1756358512899,0.28432314,211.78,211.7,4.72366556]
["bitfinex","SOLUSD",1756358513099,0.28432314,211.75,211.7,7.0143314]
["bitfinex","SOLUSD",1756358513306,13.59559401,211.73,211.69,7.0143314]
["bitfinex","SOLUSD",1756358513800,13.59559401,211.73,211.68,4.72397245]
["bitfinex","SOLUSD",1756358514000,13.59559401,211.73,211.71,7.0143314]
["bitfinex","SOLUSD",1756358514205,42.94,211.74,211.72,7.0143314]
["bitfinex","SOLUSD",1756358514407,42.94,211.74,211.73,7.0143314]
["bitfinex","SOLUSD",1756358514814,42.94,211.74,211.73,11.73732766]
["bitfinex","SOLUSD",1756358515695,42.94,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756358515901,42.82,211.75,211.73,11.73732766]
["bitfinex","SOLUSD",1756358516101,42.82,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756358516330,42.82,211.75,211.74,7.0143314]
["bitfinex","SOLUSD",1756358516525,42.82,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756358516526,56.41559401,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756358516724,56.41559401,211.75,211.59,43.62969785]
["bitfinex","SOLUSD",1756358516725,13.59559401,211.74,211.67,0.67]
["bitfinex","SOLUSD",1756358517031,14.30559401,211.74,211.7,7.0143314]
["bitfinex","SOLUSD",1756358517604,13.59559401,211.74,211.72,7.0143314]
["bitfinex","SOLUSD",1756358518500,13.59559401,211.74,211.73,7.0143314]
["bitfinex","SOLUSD",1756358518806,42.76,211.74,211.73,12.40732766]
["bitfinex","SOLUSD",1756358519325,42.76,211.74,211.73,5.39299626]
["bitfinex","SOLUSD",1756358519699,0.06,211.77,211.73,11.73732766]
["bitfinex","SOLUSD",1756358519925,42.74,211.76,211.75,7.0143314]
["bitfinex","SOLUSD",1756358520304,42.74,211.76,211.75,7.6843314]
["bitfinex","SOLUSD",1756358520500,0.06,211.77,211.75,7.6843314]
["bitfinex","SOLUSD",1756358520733,0.06,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756358520906,40.76,211.76,211.72,7.0143314]
["bitfinex","SOLUSD",1756358521233,40.76,211.76,211.73,7.0143314]
["bitfinex","SOLUSD",1756358521404,40.76,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756358521605,40.76,211.76,211.74,7.0143314]
["bitfinex","SOLUSD",1756358522023,0.06,211.77,211.75,7.6843314]
["bitfinex","SOLUSD",1756358522226,0.06,211.77,211.76,0.67]
["bitfinex","SOLUSD",1756358522403,0.06,211.77,211.76,7.0143314]
["bitfinex","SOLUSD",1756358522807,0.06,211.77,211.76,12.40665856]
["bitfinex","SOLUSD",1756358523808,0.06,211.77,211.71,0.7]
["bitfinex","SOLUSD",1756358524010,42.72,211.76,211.71,0.7]
["bitfinex","SOLUSD",1756358524326,56.31559401,211.76,211.74,7.0143314]
["bitfinex","SOLUSD",1756358524509,56.31559401,211.76,211.72,4.72321934]
["bitfinex","SOLUSD",1756358524510,42.72,211.76,211.75,7.0143314]
["bitfinex","SOLUSD",1756358524926,42.72,211.76,211.72,4.72321934]
["bitfinex","SOLUSD",1756358525112,42.72,211.76,211.75,7.0143314]
["bitfinex","SOLUSD",1756358525632,0.06,211.77,211.75,7.6843314]
["bitfinex","SOLUSD",1756358525926,0.06,211.77,211.76,12.40665856]
["bitfinex","SOLUSD",1756358526527,0.06,211.77,211.76,7.0143314]
["bitfinex","SOLUSD",1756358526728,42.66,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756358527024,42.66,211.77,211.76,7.0143314]
["bitfinex","SOLUSD",1756358527205,42.66,211.77,211.73,5.39299626]
["bitfinex","SOLUSD",1756358527606,13.59559401,211.76,211.74,7.0143314]
["bitfinex","SOLUSD",1756358527934,14.30559401,211.76,211.74,7.0143314]
["bitfinex","SOLUSD",1756358528617,14.30559401,211.76,211.73,11.73711411]
["bitfinex","SOLUSD",1756358528807,13.59559401,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756358529014,13.59559401,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756358529213,13.59559401,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358531031,71.89559401,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358531330,13.59559401,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358533221,72.60559401,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358533741,26.32746789,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358533905,21.60424855,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358534108,14.58991715,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358534304,21.60424855,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358534523,14.58991715,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358534726,21.60424855,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756358535108,0.28432314,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756358535304,20.89424855,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756358535536,20.89424855,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358535752,13.59559401,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358535925,64.02424855,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358536452,70.94191625,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358536932,13.59559401,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358537234,56.07559401,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358538341,64.08424855,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358538509,75.73170917,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756358538820,13.87991715,211.66,211.57,7.0143314]
["bitfinex","SOLUSD",1756358539022,20.60992541,211.61,211.47,4.73353009]
["bitfinex","SOLUSD",1756358539230,13.59559401,211.57,211.47,4.73353009]
["bitfinex","SOLUSD",1756358539420,42.4,211.56,211.52,7.0143314]
["bitfinex","SOLUSD",1756358539614,42.4,211.56,211.54,7.0143314]
["bitfinex","SOLUSD",1756358539839,42.4,211.56,211.49,4.82821646]
["bitfinex","SOLUSD",1756358540011,13.59559401,211.55,211.52,7.0143314]
["bitfinex","SOLUSD",1756358540218,13.59559401,211.55,211.53,7.0143314]
["bitfinex","SOLUSD",1756358540416,0.97432314,211.54,211.49,0.1]
["bitfinex","SOLUSD",1756358540632,13.59559401,211.52,211.49,7.1143314]
["bitfinex","SOLUSD",1756358540836,0.69,211.6,211.51,7.0143314]
["bitfinex","SOLUSD",1756358541136,7.0143314,211.57,211.51,7.0143314]
["bitfinex","SOLUSD",1756358541340,20.60992541,211.56,211.49,0.1]
["bitfinex","SOLUSD",1756358541514,13.59559401,211.54,211.5,7.0143314]
["bitfinex","SOLUSD",1756358541710,42.66,211.55,211.52,7.0143314]
["bitfinex","SOLUSD",1756358542132,42.66,211.55,211.49,4.82830078]
["bitfinex","SOLUSD",1756358542326,42.66,211.55,211.52,7.0143314]
["bitfinex","SOLUSD",1756358542635,42.66,211.55,211.52,11.74197864]
["bitfinex","SOLUSD",1756358542928,42.66,211.55,211.52,11.74194935]
["bitfinex","SOLUSD",1756358543132,42.66,211.55,211.52,4.72761795]
["bitfinex","SOLUSD",1756358543440,42.66,211.55,211.52,11.74194935]
["bitfinex","SOLUSD",1756358543976,42.66,211.55,211.52,7.0143314]
["bitfinex","SOLUSD",1756358544137,42.66,211.55,211.51,4.72790267]
["bitfinex","SOLUSD",1756358544340,42.66,211.55,211.51,11.74223407]
["bitfinex","SOLUSD",1756358544636,42.66,211.55,211.51,4.72790267]
["bitfinex","SOLUSD",1756358544839,0.69,211.54,211.51,4.72790267]
["bitfinex","SOLUSD",1756358545044,42.66,211.55,211.51,11.74223407]
["bitfinex","SOLUSD",1756358545545,42.66,211.55,211.51,4.72790267]
["bitfinex","SOLUSD",1756358545717,42.66,211.55,211.49,0.1]
["bitfinex","SOLUSD",1756358545718,7.0143314,211.52,211.49,0.1]
["bitfinex","SOLUSD",1756358545910,49.4943314,211.51,211.49,0.1]
["bitfinex","SOLUSD",1756358546116,50.1843314,211.51,211.49,0.1]
["bitfinex","SOLUSD",1756358546310,13.59559401,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756358546731,42.48,211.51,211.49,4.82831535]
["bitfinex","SOLUSD",1756358547138,0.69,211.58,211.49,5.28831535]
["bitfinex","SOLUSD",1756358547342,66.54666694,211.57,211.51,7.0143314]
["bitfinex","SOLUSD",1756358547530,13.59559401,211.55,211.51,7.0143314]
["bitfinex","SOLUSD",1756358547725,0.69,211.6,211.54,7.0143314]
["bitfinex","SOLUSD",1756358547936,66.52995092,211.59,211.51,0.46]
["bitfinex","SOLUSD",1756358548238,42.44,211.59,211.56,7.0143314]
["bitfinex","SOLUSD",1756358548536,13.59559401,211.57,211.53,7.0143314]
["bitfinex","SOLUSD",1756358548736,42.4,211.56,211.53,11.74177778]
["bitfinex","SOLUSD",1756358548924,42.4,211.56,211.54,7.0143314]
["bitfinex","SOLUSD",1756358549753,42.4,211.56,211.54,5.0143314]
["bitfinex","SOLUSD",1756358549934,42.4,211.56,211.54,7.0143314]
["bitfinex","SOLUSD",1756358550128,42.4,211.56,211.53,4.72744638]
["bitfinex","SOLUSD",1756358550129,42.4,211.56,211.55,7.0143314]
["bitfinex","SOLUSD",1756358550436,42.4,211.56,211.53,11.74177778]
["bitfinex","SOLUSD",1756358550636,42.4,211.56,211.55,7.0143314]
["bitfinex","SOLUSD",1756358551325,42.4,211.56,211.54,11.74135656]
["bitfinex","SOLUSD",1756358551721,42.3,211.55,211.54,7.0143314]
["bitfinex","SOLUSD",1756358551941,55.89559401,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756358552239,13.59559401,211.53,211.49,0.1]
["bitfinex","SOLUSD",1756358552463,13.59559401,211.53,211.35,231.0]
["bitfinex","SOLUSD",1756358552464,13.59559401,211.49,211.31,11.83095925]
["bitfinex","SOLUSD",1756358552737,20.89424855,211.47,211.42,4.72992115]
["bitfinex","SOLUSD",1756358552922,13.59559401,211.45,211.42,4.72992115]
["bitfinex","SOLUSD",1756358553247,3.93272037,211.56,211.43,0.56]
["bitfinex","SOLUSD",1756358553542,46.66856128,211.55,211.5,7.0143314]
["bitfinex","SOLUSD",1756358553853,42.48,211.54,211.51,0.56]
["bitfinex","SOLUSD",1756358554022,42.46,211.53,211.51,0.59]
["bitfinex","SOLUSD",1756358554327,42.46,211.53,211.52,7.0143314]
["bitfinex","SOLUSD",1756358554711,42.46,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756358554941,42.44,211.53,211.52,11.74201672]
["bitfinex","SOLUSD",1756358555757,42.38,211.53,211.52,11.75752881]
["bitfinex","SOLUSD",1756358555935,13.59559401,211.58,211.52,12.31752881]
["bitfinex","SOLUSD",1756358556117,13.59559401,211.58,211.51,0.03]
["bitfinex","SOLUSD",1756358556118,42.38,211.57,211.51,4.75788728]
["bitfinex","SOLUSD",1756358556449,13.59559401,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358556630,66.48567452,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358556825,67.17567452,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358557755,72.18768298,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358558041,67.45999766,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358558245,72.18768298,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358559137,72.10768298,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358559339,75.25566381,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358560323,75.21566381,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358561033,68.18582032,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358561231,63.458135,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358561448,63.83976064,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358561754,25.09598567,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358561939,67.37598567,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358562126,72.10367099,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358562443,29.82367099,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358562651,75.20998392,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358563258,72.06367099,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358563447,77.20949588,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358564136,74.06367099,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358564338,77.20963799,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756358564774,18.60894391,211.46,211.2,23.67332274]
["bitfinex","SOLUSD",1756358565055,13.59559401,211.34,211.28,7.02984349]
["bitfinex","SOLUSD",1756358565225,42.2,211.33,211.29,7.02984349]
["bitfinex","SOLUSD",1756358565427,42.2,211.33,211.29,0.56]
["bitfinex","SOLUSD",1756358565642,20.6254375,211.36,211.3,7.02984349]
["bitfinex","SOLUSD",1756358565864,13.59559401,211.34,211.3,4.73250147]
["bitfinex","SOLUSD",1756358566031,20.6254375,211.34,211.3,4.73250147]
["bitfinex","SOLUSD",1756358566235,20.6254375,211.34,211.11,14.15]
["bitfinex","SOLUSD",1756358566236,7.02984349,211.32,211.24,0.56]
["bitfinex","SOLUSD",1756358566448,42.42,211.31,211.28,7.02984349]
["bitfinex","SOLUSD",1756358566661,42.42,211.3,211.29,7.02984349]
["bitfinex","SOLUSD",1756358566861,42.42,211.3,211.2,7.02984349]
["bitfinex","SOLUSD",1756358567029,42.42,211.3,211.26,7.02984349]
["bitfinex","SOLUSD",1756358567232,42.42,211.3,211.16,63.93256297]
["bitfinex","SOLUSD",1756358567436,42.42,211.3,211.23,0.56]
["bitfinex","SOLUSD",1756358567735,42.42,211.3,211.26,7.02984349]
["bitfinex","SOLUSD",1756358567932,13.59559401,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1756358568150,20.6254375,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1756358568351,42.34,211.31,211.27,11.76312317]
["bitfinex","SOLUSD",1756358568659,7.02984349,211.34,211.28,7.02984349]
["bitfinex","SOLUSD",1756358568861,7.02984349,211.35,211.29,7.02984349]
["bitfinex","SOLUSD",1756358569059,7.02984349,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1756358569660,7.02984349,211.33,211.27,11.76312317]
["bitfinex","SOLUSD",1756358570158,42.99,211.34,211.27,11.76312317]
["bitfinex","SOLUSD",1756358570358,42.99,211.34,211.28,7.02984349]
["bitfinex","SOLUSD",1756358570545,42.3,211.33,211.28,7.02984349]
["bitfinex","SOLUSD",1756358570746,42.3,211.33,211.29,7.02984349]
["bitfinex","SOLUSD",1756358571149,42.3,211.33,211.28,7.02984349]
["bitfinex","SOLUSD",1756358571342,7.02984349,211.44,211.3,7.02984349]
["bitfinex","SOLUSD",1756358571555,7.02984349,211.37,211.27,17.1264789]
["bitfinex","SOLUSD",1756358571754,49.28984349,211.36,211.3,7.02984349]
["bitfinex","SOLUSD",1756358571946,42.26,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756358572252,42.93,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756358572645,42.90465563,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756358572842,7.69984349,211.39,211.32,11.76200324]
["bitfinex","SOLUSD",1756358573037,42.24,211.38,211.36,7.02984349]
["bitfinex","SOLUSD",1756358573235,0.67,211.43,211.32,17.12255914]
["bitfinex","SOLUSD",1756358573236,42.24,211.37,211.34,0.56]
["bitfinex","SOLUSD",1756358573436,42.24,211.37,211.32,16.56255914]
["bitfinex","SOLUSD",1756358573743,42.22,211.36,211.33,0.56]
["bitfinex","SOLUSD",1756358574056,42.22,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756358574258,42.22,211.35,211.34,5.29171193]
["bitfinex","SOLUSD",1756358574559,42.2,211.37,211.34,17.12099176]
["bitfinex","SOLUSD",1756358574757,42.2,211.37,211.36,7.02984349]
["bitfinex","SOLUSD",1756358574958,42.2,211.37,211.36,7.58984349]
["bitfinex","SOLUSD",1756358576048,34.08,211.45,211.37,16.55864123]
["bitfinex","SOLUSD",1756358576251,42.16,211.41,211.37,16.55864123]
["bitfinex","SOLUSD",1756358576556,42.16,211.41,211.37,17.11864123]
["bitfinex","SOLUSD",1756358576753,42.16,211.41,211.38,0.56]
["bitfinex","SOLUSD",1756358577657,42.16,211.41,211.39,0.56]
["bitfinex","SOLUSD",1756358577862,42.16,211.41,211.4,7.02984349]
["bitfinex","SOLUSD",1756358578167,42.16,211.41,211.4,11.76021245]
["bitfinex","SOLUSD",1756358579568,42.0,211.41,211.4,11.76021245]
["bitfinex","SOLUSD",1756358579867,42.0,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1756358580245,42.0,211.41,211.4,11.76021245]
["bitfinex","SOLUSD",1756358580446,42.0,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1756358580663,42.0,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1756358580862,7.02984349,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1756358581061,0.67,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1756358581665,0.67,211.39,211.35,11.76133154]
["bitfinex","SOLUSD",1756358581860,49.02984349,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1756358581861,42.0,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1756358582163,42.0,211.41,211.37,7.02984349]
["bitfinex","SOLUSD",1756358582366,0.67,211.4,211.34,11.82923655]
["bitfinex","SOLUSD",1756358582557,0.67,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1756358582558,41.9,211.39,211.33,4.73193583]
["bitfinex","SOLUSD",1756358582863,41.9,211.39,211.34,7.02984349]
["bitfinex","SOLUSD",1756358583268,41.9,211.39,211.35,7.02984349]
["bitfinex","SOLUSD",1756358583568,42.57,211.39,211.36,7.02984349]
["bitfinex","SOLUSD",1756358583946,42.57,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1756358584270,42.57,211.39,211.33,11.82983958]
["bitfinex","SOLUSD",1756358584471,42.57,211.39,211.36,7.02984349]
["bitfinex","SOLUSD",1756358584669,41.9,211.39,211.33,11.82983958]
["bitfinex","SOLUSD",1756358584970,41.9,211.39,211.36,7.02984349]
["bitfinex","SOLUSD",1756358585467,42.57,211.39,211.36,7.02984349]
["bitfinex","SOLUSD",1756358585968,48.92984349,211.39,211.31,4.7323837]
["bitfinex","SOLUSD",1756358586158,7.02984349,211.34,211.28,7.58984349]
["bitfinex","SOLUSD",1756358586357,7.02984349,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756358586358,41.8,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756358586871,42.47,211.33,211.29,11.76267514]
["bitfinex","SOLUSD",1756358587073,41.78,211.32,211.29,11.76267514]
["bitfinex","SOLUSD",1756358587369,0.67,211.37,211.31,7.02984349]
["bitfinex","SOLUSD",1756358587675,41.76,211.36,211.32,7.02984349]
["bitfinex","SOLUSD",1756358587870,42.43,211.36,211.32,7.02984349]
["bitfinex","SOLUSD",1756358588261,41.76,211.36,211.31,7.02984349]
["bitfinex","SOLUSD",1756358588448,4.18200989,211.35,211.31,7.02984349]
["bitfinex","SOLUSD",1756358588654,3.51200989,211.34,211.3,7.02984349]
["bitfinex","SOLUSD",1756358588854,3.51200989,211.33,211.3,7.02984349]
["bitfinex","SOLUSD",1756358589075,41.72,211.32,211.3,7.02984349]
["bitfinex","SOLUSD",1756358589254,41.72,211.32,211.29,4.73282394]
["bitfinex","SOLUSD",1756358589456,41.72,211.32,211.3,7.02984349]
["bitfinex","SOLUSD",1756358589656,41.72,211.32,211.31,7.02984349]
["bitfinex","SOLUSD",1756358590558,41.72,211.32,211.29,7.02984349]
["bitfinex","SOLUSD",1756358590880,41.72,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1756358591051,41.72,211.32,211.29,7.02984349]
["bitfinex","SOLUSD",1756358591252,0.67,211.31,211.26,0.03]
["bitfinex","SOLUSD",1756358591577,0.67,211.31,211.27,7.02984349]
["bitfinex","SOLUSD",1756358592075,0.67,211.3,211.27,7.02984349]
["bitfinex","SOLUSD",1756358592980,41.72,211.32,211.28,7.02984349]
["bitfinex","SOLUSD",1756358593151,0.67,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756358593677,42.21,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756358594551,41.54,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756358594758,0.67,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756358596081,41.48,211.29,211.28,7.05984349]
["bitfinex","SOLUSD",1756358596561,41.48,211.29,211.28,11.79289915]
["bitfinex","SOLUSD",1756358597353,41.48,211.29,211.28,4.76305566]
["bitfinex","SOLUSD",1756358597553,1.0,211.3,211.28,11.79289915]
["bitfinex","SOLUSD",1756358597775,41.36,211.29,211.28,4.76305566]
["bitfinex","SOLUSD",1756358597970,41.36,211.29,211.28,11.79289915]
["bitfinex","SOLUSD",1756358599885,1.0,211.3,211.28,11.79289915]
["bitfinex","SOLUSD",1756358600179,18.85354294,211.44,211.29,7.58984349]
["bitfinex","SOLUSD",1756358600180,0.06,211.39,211.29,7.58984349]
["bitfinex","SOLUSD",1756358600379,41.28,211.37,211.3,0.56]
["bitfinex","SOLUSD",1756358600592,0.06,211.39,211.32,0.28432314]
["bitfinex","SOLUSD",1756358600894,2.7,211.45,211.35,0.28432314]
["bitfinex","SOLUSD",1756358601061,2.7,211.45,211.36,0.56]
["bitfinex","SOLUSD",1756358601260,3.41,211.45,211.36,0.56]
["bitfinex","SOLUSD",1756358601480,3.41,211.45,211.4,7.02984349]
["bitfinex","SOLUSD",1756358601669,0.77,211.49,211.44,7.02984349]
["bitfinex","SOLUSD",1756358601876,42.11,211.48,211.45,7.02984349]
["bitfinex","SOLUSD",1756358602065,41.4,211.48,211.44,7.02984349]
["bitfinex","SOLUSD",1756358602263,0.71,211.47,211.45,7.02984349]
["bitfinex","SOLUSD",1756358602580,41.38,211.46,211.44,7.02984349]
["bitfinex","SOLUSD",1756358602770,41.38,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1756358602964,0.06,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1756358602965,0.06,211.49,211.45,11.7590939]
["bitfinex","SOLUSD",1756358603172,0.06,211.49,211.45,5.28925041]
["bitfinex","SOLUSD",1756358603358,41.42,211.49,211.48,7.02984349]
["bitfinex","SOLUSD",1756358604083,41.42,211.49,211.45,17.11237644]
["bitfinex","SOLUSD",1756358604263,41.42,211.49,211.48,7.02984349]
["bitfinex","SOLUSD",1756358604865,41.42,211.49,211.48,11.75842302]
["bitfinex","SOLUSD",1756358606181,0.06,211.49,211.48,11.75842302]
["bitfinex","SOLUSD",1756358606385,0.06,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1756358606590,0.06,211.49,211.48,11.75842302]
["bitfinex","SOLUSD",1756358607287,2.0,211.52,211.48,24.13987185]
["bitfinex","SOLUSD",1756358607590,0.71,211.51,211.46,4.81046377]
["bitfinex","SOLUSD",1756358607889,2.0,211.52,211.5,7.02984349]
["bitfinex","SOLUSD",1756358608069,2.0,211.52,211.51,7.02984349]
["bitfinex","SOLUSD",1756358608389,44.05,211.52,211.5,7.02984349]
["bitfinex","SOLUSD",1756358608589,0.71,211.51,211.5,7.02984349]
["bitfinex","SOLUSD",1756358608770,42.05,211.51,211.5,7.02984349]
["bitfinex","SOLUSD",1756358609391,42.05,211.51,211.5,11.75797587]
["bitfinex","SOLUSD",1756358610188,2.0,211.52,211.5,11.75797587]
["bitfinex","SOLUSD",1756358610380,41.28,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756358610690,41.28,211.51,211.5,11.75797587]
["bitfinex","SOLUSD",1756358610890,41.24,211.51,211.5,11.75797587]
["bitfinex","SOLUSD",1756358611195,2.0,211.52,211.5,11.75797587]
["bitfinex","SOLUSD",1756358611372,43.22,211.52,211.51,7.02984349]
["bitfinex","SOLUSD",1756358611703,2.0,211.52,211.51,7.58984349]
["bitfinex","SOLUSD",1756358612000,1e-08,211.52,211.51,7.58984349]
["bitfinex","SOLUSD",1756358612862,0.06,211.54,211.51,7.58984349]
["bitfinex","SOLUSD",1756358613065,0.06,211.54,211.53,7.02984349]
["bitfinex","SOLUSD",1756358613264,0.06,211.54,211.53,11.75730531]
["bitfinex","SOLUSD",1756358613467,0.06,211.54,211.53,12.31730531]
["bitfinex","SOLUSD",1756358619680,0.06,211.54,211.53,11.75730531]
["bitfinex","SOLUSD",1756358619887,0.06,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756358620100,0.77,211.54,211.53,11.75730531]
["bitfinex","SOLUSD",1756358620293,0.06,211.54,211.53,11.75730531]
["bitfinex","SOLUSD",1756358622389,0.06,211.56,211.53,11.75730531]
["bitfinex","SOLUSD",1756358622593,0.06,211.56,211.55,7.02984349]
["bitfinex","SOLUSD",1756358622792,0.06,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756358622996,0.06,211.56,211.55,7.02984349]
["bitfinex","SOLUSD",1756358623606,0.06,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756358623812,0.06,211.56,211.55,11.75685838]
["bitfinex","SOLUSD",1756358624586,0.2,211.61,211.56,0.28432314]
["bitfinex","SOLUSD",1756358624805,0.71,211.67,211.57,0.56]
["bitfinex","SOLUSD",1756358625507,0.71,211.67,211.58,16.54220625]
["bitfinex","SOLUSD",1756358625892,0.71,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358627106,0.06,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358627307,0.06,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358627614,0.06,211.68,211.67,11.75417853]
["bitfinex","SOLUSD",1756358627989,1e-08,211.68,211.67,11.75417853]
["bitfinex","SOLUSD",1756358628188,0.71000001,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756358628492,0.71000001,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1756358628690,0.71000001,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358629087,0.71000001,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1756358629326,0.72,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756358629489,41.10000001,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1756358629490,0.72,211.66,211.62,7.02984349]
["bitfinex","SOLUSD",1756358629696,0.72,211.65,211.62,7.02984349]
["bitfinex","SOLUSD",1756358629907,0.72,211.64,211.62,7.02984349]
["bitfinex","SOLUSD",1756358630220,41.10000001,211.68,211.63,7.02984349]
["bitfinex","SOLUSD",1756358630388,7.02984349,211.65,211.51,11.81922841]
["bitfinex","SOLUSD",1756358630583,0.72,211.64,211.54,7.02984349]
["bitfinex","SOLUSD",1756358630788,7.02984349,211.61,211.54,7.02984349]
["bitfinex","SOLUSD",1756358630984,41.8,211.6,211.54,7.02984349]
["bitfinex","SOLUSD",1756358631203,0.72,211.59,211.54,7.02984349]
["bitfinex","SOLUSD",1756358631405,0.72,211.58,211.55,7.02984349]
["bitfinex","SOLUSD",1756358631628,0.72,211.57,211.56,11.7566219]
["bitfinex","SOLUSD",1756358632625,41.02,211.57,211.56,11.7566219]
["bitfinex","SOLUSD",1756358633317,0.72,211.63,211.56,11.7566219]
["bitfinex","SOLUSD",1756358633640,41.0,211.61,211.56,11.81697863]
["bitfinex","SOLUSD",1756358633798,41.72,211.61,211.56,11.81697863]
["bitfinex","SOLUSD",1756358634196,0.72,211.65,211.56,11.81697863]
["bitfinex","SOLUSD",1756358634407,40.98,211.64,211.56,11.81697863]
["bitfinex","SOLUSD",1756358634610,0.72,211.63,211.56,18.84682212]
["bitfinex","SOLUSD",1756358634812,40.98,211.64,211.56,11.81697863]
["bitfinex","SOLUSD",1756358635022,0.72,211.62,211.56,11.81697863]
["bitfinex","SOLUSD",1756358635434,0.72,211.62,211.61,7.02984349]
["bitfinex","SOLUSD",1756358635616,0.72,211.62,211.61,11.75551808]
["bitfinex","SOLUSD",1756358636437,58.2,211.61,211.49,16.54924582]
["bitfinex","SOLUSD",1756358636657,0.72,211.6,211.55,7.02984349]
["bitfinex","SOLUSD",1756358636817,65.22984349,211.61,211.55,7.02984349]
["bitfinex","SOLUSD",1756358636818,0.72,211.59,211.55,7.02984349]
["bitfinex","SOLUSD",1756358637002,40.96,211.58,211.55,7.02984349]
["bitfinex","SOLUSD",1756358637209,41.68,211.58,211.55,7.02984349]
["bitfinex","SOLUSD",1756358637432,0.72,211.57,211.56,7.02984349]
["bitfinex","SOLUSD",1756358637613,0.72,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358637818,41.64,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358638517,0.72,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358638714,41.62,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358638928,40.88,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358639732,0.72,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1756358639921,41.56,211.59,211.56,11.75663494]
["bitfinex","SOLUSD",1756358640312,0.72,211.58,211.56,11.75663494]
["bitfinex","SOLUSD",1756358640523,0.72,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358641327,58.2,211.61,211.56,11.75663494]
["bitfinex","SOLUSD",1756358641534,13.59559402,211.68,211.6,7.02984349]
["bitfinex","SOLUSD",1756358641736,13.59559402,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358641737,0.72,211.65,211.64,7.02984349]
["bitfinex","SOLUSD",1756358641928,0.72,211.65,211.62,7.02984349]
["bitfinex","SOLUSD",1756358642127,0.72,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1756358642335,0.72,211.65,211.64,7.02984349]
["bitfinex","SOLUSD",1756358642535,1e-08,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358642730,40.76,211.67,211.61,0.56]
["bitfinex","SOLUSD",1756358643145,40.76,211.67,211.57,16.54298812]
["bitfinex","SOLUSD",1756358643351,0.72,211.66,211.57,16.54298812]
["bitfinex","SOLUSD",1756358643526,0.72,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1756358643942,0.72,211.64,211.6,7.02984349]
["bitfinex","SOLUSD",1756358644146,0.72,211.63,211.6,7.02984349]
["bitfinex","SOLUSD",1756358644344,41.5,211.62,211.6,7.02984349]
["bitfinex","SOLUSD",1756358644547,41.5,211.61,211.55,11.75685838]
["bitfinex","SOLUSD",1756358644732,0.72,211.6,211.56,7.02984349]
["bitfinex","SOLUSD",1756358645047,0.72,211.6,211.57,7.02984349]
["bitfinex","SOLUSD",1756358645250,0.72,211.59,211.56,7.02984349]
["bitfinex","SOLUSD",1756358645425,0.72,211.58,211.56,7.02984349]
["bitfinex","SOLUSD",1756358645626,0.72,211.58,211.57,7.02984349]
["bitfinex","SOLUSD",1756358646031,0.72,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1756358646235,0.72,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756358646460,0.72,211.58,211.54,11.75708183]
["bitfinex","SOLUSD",1756358647130,0.72,211.58,211.55,7.02984349]
["bitfinex","SOLUSD",1756358647330,13.59559401,211.56,211.5,11.75797587]
["bitfinex","SOLUSD",1756358647656,0.72,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756358647831,40.74,211.54,211.5,16.54846334]
["bitfinex","SOLUSD",1756358648226,40.74,211.53,211.5,11.82033096]
["bitfinex","SOLUSD",1756358648848,40.74,211.53,211.52,7.02984349]
["bitfinex","SOLUSD",1756358649438,40.7,211.53,211.52,7.02984349]
["bitfinex","SOLUSD",1756358649629,13.59559401,211.64,211.52,7.02984349]
["bitfinex","SOLUSD",1756358649823,3.52318098,211.63,211.56,7.02984349]
["bitfinex","SOLUSD",1756358650028,36.9,211.64,211.62,7.02984349]
["bitfinex","SOLUSD",1756358650228,0.72,211.63,211.53,0.84432314]
["bitfinex","SOLUSD",1756358650451,1e-08,211.68,211.53,0.84432314]
["bitfinex","SOLUSD",1756358650652,0.72,211.66,211.54,0.56]
["bitfinex","SOLUSD",1756358650853,40.74,211.65,211.54,0.56]
["bitfinex","SOLUSD",1756358651150,40.74,211.65,211.63,7.02984349]
["bitfinex","SOLUSD",1756358651449,0.72,211.64,211.62,7.02984349]
["bitfinex","SOLUSD",1756358651852,3.17300565,211.67,211.63,7.02984349]
["bitfinex","SOLUSD",1756358652056,40.72,211.66,211.57,0.84432314]
["bitfinex","SOLUSD",1756358652240,40.72,211.66,211.58,16.54220625]
["bitfinex","SOLUSD",1756358652424,0.72,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1756358652630,3.89289306,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1756358653032,0.72,211.64,211.6,7.02984349]
["bitfinex","SOLUSD",1756358653254,0.72,211.63,211.59,7.02984349]
["bitfinex","SOLUSD",1756358653554,0.72,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1756358653756,21.3454375,211.61,211.48,0.56]
["bitfinex","SOLUSD",1756358654060,7.02984349,211.58,211.47,16.55081097]
["bitfinex","SOLUSD",1756358654265,3.89289306,211.57,211.53,11.75730531]
["bitfinex","SOLUSD",1756358654577,0.72,211.56,211.53,11.75730531]
["bitfinex","SOLUSD",1756358654732,3.17289306,211.58,211.55,7.02984349]
["bitfinex","SOLUSD",1756358654938,40.68,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756358655151,41.4,211.57,211.56,7.02984349]
["bitfinex","SOLUSD",1756358655464,41.4,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1756358656255,41.4,211.57,211.56,7.02984349]
["bitfinex","SOLUSD",1756358656442,41.4,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358656858,40.68,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358657658,41.4,211.57,211.52,7.02984349]
["bitfinex","SOLUSD",1756358657835,0.72,211.56,211.47,4.72880313]
["bitfinex","SOLUSD",1756358658038,0.72,211.56,211.52,7.02984349]
["bitfinex","SOLUSD",1756358658241,0.72,211.55,211.53,7.02984349]
["bitfinex","SOLUSD",1756358658743,40.64,211.56,211.54,7.02984349]
["bitfinex","SOLUSD",1756358659047,40.64,211.56,211.55,7.02984349]
["bitfinex","SOLUSD",1756358660765,41.32,211.56,211.52,4.72747597]
["bitfinex","SOLUSD",1756358660961,0.68,211.55,211.51,7.02984349]
["bitfinex","SOLUSD",1756358661265,0.68,211.54,211.51,7.02984349]
["bitfinex","SOLUSD",1756358661467,40.64,211.56,211.53,7.02984349]
["bitfinex","SOLUSD",1756358661762,0.68,211.55,211.53,7.02984349]
["bitfinex","SOLUSD",1756358662134,0.68,211.55,211.54,7.02984349]
["bitfinex","SOLUSD",1756358662532,41.32,211.55,211.54,7.02984349]
["bitfinex","SOLUSD",1756358662764,41.32,211.55,211.4,4.77393693]
["bitfinex","SOLUSD",1756358662765,0.28432314,211.53,211.4,4.77393693]
["bitfinex","SOLUSD",1756358662965,13.59559401,211.49,211.38,0.56]
["bitfinex","SOLUSD",1756358663136,13.59559401,211.49,211.44,7.02984349]
["bitfinex","SOLUSD",1756358663137,41.32,211.48,211.44,7.02984349]
["bitfinex","SOLUSD",1756358663336,0.68,211.47,211.44,7.02984349]
["bitfinex","SOLUSD",1756358663758,7.02984349,211.51,211.37,0.56]
["bitfinex","SOLUSD",1756358663962,0.68,211.46,211.42,7.02984349]
["bitfinex","SOLUSD",1756358664167,41.32,211.45,211.42,7.02984349]
["bitfinex","SOLUSD",1756358664362,0.68,211.44,211.42,7.02984349]
["bitfinex","SOLUSD",1756358664685,0.68,211.44,211.41,4.73006344]
["bitfinex","SOLUSD",1756358664844,0.68,211.44,211.42,7.02984349]
["bitfinex","SOLUSD",1756358665552,0.68,211.48,211.43,7.02984349]
["bitfinex","SOLUSD",1756358665740,40.64,211.44,211.41,4.73006344]
["bitfinex","SOLUSD",1756358665940,40.66,211.45,211.41,5.29006344]
["bitfinex","SOLUSD",1756358666764,40.66,211.45,211.41,4.73006344]
["bitfinex","SOLUSD",1756358666958,0.68,211.44,211.41,7.02984349]
["bitfinex","SOLUSD",1756358667751,0.68,211.44,211.4,7.02984349]
["bitfinex","SOLUSD",1756358668348,0.68,211.43,211.38,11.76066002]
["bitfinex","SOLUSD",1756358668567,0.68,211.42,211.39,7.02984349]
["bitfinex","SOLUSD",1756358669072,48.36984349,211.45,211.39,7.02984349]
["bitfinex","SOLUSD",1756358669290,7.02984349,211.4,211.34,4.86581654]
["bitfinex","SOLUSD",1756358669461,40.66,211.39,211.34,21.42678902]
["bitfinex","SOLUSD",1756358669776,40.66,211.39,211.36,7.02984349]
["bitfinex","SOLUSD",1756358669955,40.66,211.39,211.37,6.52984349]
["bitfinex","SOLUSD",1756358670154,40.66,211.39,211.38,7.02984349]
["bitfinex","SOLUSD",1756358670660,40.66,211.39,211.38,11.76066002]
["bitfinex","SOLUSD",1756358670854,40.66,211.39,211.38,7.02984349]
["bitfinex","SOLUSD",1756358671467,40.66,211.39,211.38,11.76066002]
["bitfinex","SOLUSD",1756358671856,0.68,211.44,211.38,11.76066002]
["bitfinex","SOLUSD",1756358672064,0.68,211.48,211.43,7.02984349]
["bitfinex","SOLUSD",1756358672264,40.66,211.49,211.44,7.02984349]
["bitfinex","SOLUSD",1756358672448,0.68,211.47,211.45,7.02984349]
["bitfinex","SOLUSD",1756358672651,0.68,211.52,211.46,7.02984349]
["bitfinex","SOLUSD",1756358672871,0.68,211.55,211.51,7.02984349]
["bitfinex","SOLUSD",1756358673071,41.34,211.54,211.51,7.02984349]
["bitfinex","SOLUSD",1756358673267,41.34,211.53,211.51,7.02984349]
["bitfinex","SOLUSD",1756358673665,41.34,211.53,211.46,0.56]
["bitfinex","SOLUSD",1756358673856,0.68,211.53,211.51,7.02984349]
["bitfinex","SOLUSD",1756358674175,40.66,211.52,211.51,7.02984349]
["bitfinex","SOLUSD",1756358674681,40.66,211.52,211.51,11.75775233]
["bitfinex","SOLUSD",1756358674850,0.68,211.56,211.51,11.75775233]
["bitfinex","SOLUSD",1756358675057,40.66,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1756358676252,40.66,211.52,211.51,7.02984349]
["bitfinex","SOLUSD",1756358676855,40.66,211.53,211.51,7.02984349]
["bitfinex","SOLUSD",1756358677173,40.66,211.54,211.52,7.02984349]
["bitfinex","SOLUSD",1756358677378,40.66,211.54,211.53,7.02984349]
["bitfinex","SOLUSD",1756358677556,40.66,211.54,211.49,0.56]
["bitfinex","SOLUSD",1756358677879,0.68,211.59,211.53,7.02984349]
["bitfinex","SOLUSD",1756358678058,7.02984349,211.66,211.58,7.02984349]
["bitfinex","SOLUSD",1756358678373,1e-08,211.68,211.61,7.02984349]
["bitfinex","SOLUSD",1756358678374,41.34,211.65,211.61,7.02984349]
["bitfinex","SOLUSD",1756358678574,0.68,211.64,211.6,7.02984349]
["bitfinex","SOLUSD",1756358678781,34.76,211.67,211.6,0.56]
["bitfinex","SOLUSD",1756358678984,40.66,211.66,211.65,7.02984349]
["bitfinex","SOLUSD",1756358679356,40.66,211.66,211.64,7.02984349]
["bitfinex","SOLUSD",1756358679558,0.68,211.65,211.61,7.02984349]
["bitfinex","SOLUSD",1756358679776,0.68,211.65,211.59,4.72612127]
["bitfinex","SOLUSD",1756358679777,0.68,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756358679980,0.68,211.64,211.61,7.02984349]
["bitfinex","SOLUSD",1756358680347,34.08,211.67,211.63,7.02984349]
["bitfinex","SOLUSD",1756358680558,34.08,211.67,211.59,0.56]
["bitfinex","SOLUSD",1756358680559,34.08,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358680764,40.66,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358682280,40.66,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756358682466,40.66,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358682675,40.64,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358684364,40.64,211.67,211.65,11.75460094]
["bitfinex","SOLUSD",1756358684585,0.68,211.66,211.63,7.02984349]
["bitfinex","SOLUSD",1756358684991,0.68,211.66,211.64,7.02984349]
["bitfinex","SOLUSD",1756358685179,40.64,211.67,211.64,7.02984349]
["bitfinex","SOLUSD",1756358686394,41.32,211.67,211.64,7.02984349]
["bitfinex","SOLUSD",1756358686595,41.32,211.67,211.63,4.72511567]
["bitfinex","SOLUSD",1756358686596,0.68,211.66,211.63,7.02984349]
["bitfinex","SOLUSD",1756358686773,1e-08,211.68,211.64,4.72500472]
["bitfinex","SOLUSD",1756358686979,1e-08,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358687876,1e-08,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358688095,40.64,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358688793,40.64,211.67,211.66,11.75440174]
["bitfinex","SOLUSD",1756358690001,40.64,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756358690172,40.64,211.67,211.66,11.75440174]
["bitfinex","SOLUSD",1756358691093,1e-08,211.68,211.66,11.75440174]
["bitfinex","SOLUSD",1756358691298,40.62,211.67,211.66,11.75440174]
["bitfinex","SOLUSD",1756358691474,1e-08,211.68,211.66,11.75440174]
["bitfinex","SOLUSD",1756358691674,1e-08,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358693171,1e-08,211.68,211.67,11.75417853]
["bitfinex","SOLUSD",1756358694080,1e-08,211.68,211.67,12.31417853]
["bitfinex","SOLUSD",1756358694698,1e-08,211.68,211.67,11.75417853]
["bitfinex","SOLUSD",1756358696399,1e-08,211.68,211.64,16.53751653]
["bitfinex","SOLUSD",1756358696728,1e-08,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358697218,40.60000001,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358698012,41.28000001,211.68,211.64,4.72500472]
["bitfinex","SOLUSD",1756358698314,41.28000001,211.68,211.65,7.02984349]
["bitfinex","SOLUSD",1756358698602,41.28000001,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756358698902,7.02984349,211.67,211.6,7.02984349]
["bitfinex","SOLUSD",1756358699075,7.70984349,211.66,211.6,7.02984349]
["bitfinex","SOLUSD",1756358699280,0.68,211.65,211.6,7.02984349]
["bitfinex","SOLUSD",1756358699596,0.68,211.64,211.6,7.02984349]
["bitfinex","SOLUSD",1756358699803,41.28,211.63,211.53,28.92037438]
["bitfinex","SOLUSD",1756358700020,0.68,211.62,211.56,7.02984349]
["bitfinex","SOLUSD",1756358700218,0.68,211.61,211.56,7.02984349]
["bitfinex","SOLUSD",1756358700421,7.70984349,211.6,211.54,7.02984349]
["bitfinex","SOLUSD",1756358700717,0.68,211.59,211.56,11.75663494]
["bitfinex","SOLUSD",1756358700894,40.6,211.58,211.56,11.75663494]
["bitfinex","SOLUSD",1756358701212,0.68,211.57,211.56,11.75663494]
["bitfinex","SOLUSD",1756358701716,7.02984349,211.66,211.56,11.75663494]
["bitfinex","SOLUSD",1756358702020,0.68,211.64,211.59,7.02984349]
["bitfinex","SOLUSD",1756358702187,47.62984349,211.65,211.59,7.02984349]
["bitfinex","SOLUSD",1756358702383,0.68,211.63,211.61,7.02984349]
["bitfinex","SOLUSD",1756358702680,40.6,211.65,211.61,7.02984349]
["bitfinex","SOLUSD",1756358702681,40.6,211.62,211.61,11.75551808]
["bitfinex","SOLUSD",1756358703101,0.68,211.65,211.61,11.75551808]
["bitfinex","SOLUSD",1756358703296,41.28,211.64,211.62,7.02984349]
["bitfinex","SOLUSD",1756358703506,40.6,211.64,211.63,7.02984349]
["bitfinex","SOLUSD",1756358703719,1e-08,211.68,211.63,7.02984349]
["bitfinex","SOLUSD",1756358703919,1e-08,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358704220,40.60000001,211.68,211.61,16.53986106]
["bitfinex","SOLUSD",1756358704401,0.68,211.67,211.62,7.02984349]
["bitfinex","SOLUSD",1756358704593,0.68,211.66,211.62,7.02984349]
["bitfinex","SOLUSD",1756358704798,1e-08,211.68,211.65,7.02984349]
["bitfinex","SOLUSD",1756358705006,1e-08,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358705694,1e-08,211.69,211.67,7.58984349]
["bitfinex","SOLUSD",1756358705894,1e-08,211.69,211.68,7.58984349]
["bitfinex","SOLUSD",1756358706312,1e-08,211.69,211.68,7.87416663]
["bitfinex","SOLUSD",1756358706742,1e-08,211.73,211.72,7.02984349]
["bitfinex","SOLUSD",1756358706902,1e-08,211.73,211.72,11.75306283]
["bitfinex","SOLUSD",1756358707918,1e-08,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1756358708102,1e-08,211.73,211.72,11.75306283]
["bitfinex","SOLUSD",1756358713025,0.06,211.82,211.73,13.87991715]
["bitfinex","SOLUSD",1756358713228,0.06,211.82,211.79,7.02984349]
["bitfinex","SOLUSD",1756358714319,0.74,211.8,211.79,7.02984349]
["bitfinex","SOLUSD",1756358714903,0.06,211.8,211.79,7.02984349]
["bitfinex","SOLUSD",1756358715325,0.06,211.8,211.79,11.75150173]
["bitfinex","SOLUSD",1756358716803,0.06,211.8,211.74,11.80693303]
["bitfinex","SOLUSD",1756358716804,0.74,211.8,211.74,11.80693303]
["bitfinex","SOLUSD",1756358717004,41.24,211.79,211.74,7.02984349]
["bitfinex","SOLUSD",1756358717200,7.02984349,211.75,211.65,7.029844]
["bitfinex","SOLUSD",1756358717432,7.02984349,211.72,211.66,7.02984349]
["bitfinex","SOLUSD",1756358717606,41.24,211.71,211.66,7.02984349]
["bitfinex","SOLUSD",1756358717815,0.68,211.7,211.68,7.02984349]
["bitfinex","SOLUSD",1756358718224,0.68,211.69,211.67,7.02984349]
["bitfinex","SOLUSD",1756358718843,0.68,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756358720165,40.6,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756358720376,41.31,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756358720567,41.31,211.7,211.64,7.02984349]
["bitfinex","SOLUSD",1756358720568,0.71,211.69,211.64,7.02984349]
["bitfinex","SOLUSD",1756358720734,40.6,211.7,211.68,7.02984349]
["bitfinex","SOLUSD",1756358721357,0.06,211.7,211.69,7.02984349]
["bitfinex","SOLUSD",1756358721545,40.6,211.7,211.69,7.02984349]
["bitfinex","SOLUSD",1756358721773,40.6,211.7,211.64,0.56]
["bitfinex","SOLUSD",1756358721969,41.31,211.7,211.67,7.02984349]
["bitfinex","SOLUSD",1756358722126,0.06,211.7,211.67,7.02984349]
["bitfinex","SOLUSD",1756358722326,41.25,211.69,211.67,7.02984349]
["bitfinex","SOLUSD",1756358722531,0.71,211.68,211.64,11.75484821]
["bitfinex","SOLUSD",1756358722848,0.71,211.67,211.65,7.02984349]
["bitfinex","SOLUSD",1756358723226,40.54,211.69,211.66,7.02984349]
["bitfinex","SOLUSD",1756358723425,0.71,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358723626,40.54,211.68,211.67,7.02984349]
["bitfinex","SOLUSD",1756358723924,40.54,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358724439,41.25,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358724932,0.71,211.67,211.6,11.81419695]
["bitfinex","SOLUSD",1756358725126,0.71,211.67,211.62,7.02984349]
["bitfinex","SOLUSD",1756358725334,0.71,211.67,211.63,7.02984349]
["bitfinex","SOLUSD",1756358725847,0.71,211.66,211.63,7.02984349]
["bitfinex","SOLUSD",1756358726148,0.71,211.66,211.64,7.02984349]
["bitfinex","SOLUSD",1756358726546,40.54,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358726753,41.25,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358726937,40.54,211.68,211.67,11.75417853]
["bitfinex","SOLUSD",1756358727923,40.54,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756358728146,0.71,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358728346,0.71,211.67,211.64,7.02984349]
["bitfinex","SOLUSD",1756358728554,40.54,211.69,211.66,7.02984349]
["bitfinex","SOLUSD",1756358728754,40.54,211.69,211.67,7.02984349]
["bitfinex","SOLUSD",1756358728928,40.54,211.69,211.67,4.72416217]
["bitfinex","SOLUSD",1756358729126,0.71,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358729344,0.71,211.68,211.59,11.81492026]
["bitfinex","SOLUSD",1756358729345,0.71,211.67,211.62,7.02984349]
["bitfinex","SOLUSD",1756358729631,0.71,211.66,211.63,7.02984349]
["bitfinex","SOLUSD",1756358730238,7.02984349,211.67,211.6,4.72589792]
["bitfinex","SOLUSD",1756358730446,7.73984349,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1756358730647,71.79559401,211.68,211.6,4.72589792]
["bitfinex","SOLUSD",1756358730648,48.25984349,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756358730951,41.23,211.64,211.59,7.02984349]
["bitfinex","SOLUSD",1756358731246,0.71,211.63,211.6,7.02984349]
["bitfinex","SOLUSD",1756358731455,0.71,211.62,211.6,7.02984349]
["bitfinex","SOLUSD",1756358731652,71.79559401,211.68,211.61,7.02984349]
["bitfinex","SOLUSD",1756358731856,41.23,211.67,211.63,7.02984349]
["bitfinex","SOLUSD",1756358732236,71.79559401,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358732237,58.2,211.68,211.66,7.02984349]
["bitfinex","SOLUSD",1756358732442,40.52,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358733256,40.52,211.67,211.65,7.02984349]
["bitfinex","SOLUSD",1756358734049,40.52,211.67,211.66,7.02984349]
["bitfinex","SOLUSD",1756358734246,40.52,211.67,211.66,11.75440174]
["bitfinex","SOLUSD",1756358735757,40.52,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756358738060,0.77,211.7,211.66,11.75440174]
["bitfinex","SOLUSD",1756358738263,0.06,211.7,211.68,7.02984349]
["bitfinex","SOLUSD",1756358738457,40.5,211.69,211.68,7.02984349]
["bitfinex","SOLUSD",1756358739660,0.06,211.7,211.68,11.75395535]
["bitfinex","SOLUSD",1756358739973,0.06,211.7,211.69,7.02984349]
["bitfinex","SOLUSD",1756358741145,0.77,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756358741359,0.77,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1756358741360,0.71,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1756358741535,0.71,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756358741740,0.71,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1756358741962,7.02984349,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1756358742184,48.23984349,211.65,211.61,4.75564915]
["bitfinex","SOLUSD",1756358742466,7.73984349,211.64,211.61,4.75565426]
["bitfinex","SOLUSD",1756358742663,0.71,211.63,211.61,4.75565426]
["bitfinex","SOLUSD",1756358743050,47.52984349,211.65,211.61,4.75565426]
["bitfinex","SOLUSD",1756358743262,0.71,211.62,211.61,4.75565426]
["bitfinex","SOLUSD",1756358743942,40.5,211.62,211.61,7.05984349]
["bitfinex","SOLUSD",1756358745069,40.48,211.64,211.61,7.05984349]
["bitfinex","SOLUSD",1756358745269,0.06,211.7,211.61,0.03]
["bitfinex","SOLUSD",1756358745452,0.71,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358745764,0.71,211.67,211.61,0.03]
["bitfinex","SOLUSD",1756358745958,7.73984349,211.67,211.61,7.05984349]
["bitfinex","SOLUSD",1756358746162,0.71,211.66,211.62,7.02984349]
["bitfinex","SOLUSD",1756358746360,0.71,211.65,211.63,7.02984349]
["bitfinex","SOLUSD",1756358746557,40.48,211.64,211.63,7.02984349]
["bitfinex","SOLUSD",1756358747455,40.48,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756358747656,40.48,211.64,211.63,7.02984349]
["bitfinex","SOLUSD",1756358748044,0.71,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1756358748365,41.19,211.68,211.65,7.02984349]
["bitfinex","SOLUSD",1756358748558,0.68,211.67,211.65,7.02984349]
["bitfinex","SOLUSD",1756358748758,40.48,211.66,211.65,7.02984349]
["bitfinex","SOLUSD",1756358750477,41.16,211.66,211.65,11.75462496]
["bitfinex","SOLUSD",1756358750676,41.16,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756358750972,41.16,211.66,211.61,4.75563387]
["bitfinex","SOLUSD",1756358750973,58.2,211.65,211.61,4.75563387]
["bitfinex","SOLUSD",1756358751172,0.68,211.64,211.61,11.78547736]
["bitfinex","SOLUSD",1756358751372,0.68,211.64,211.61,4.75563387]
["bitfinex","SOLUSD",1756358751552,41.14,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756358751751,0.68,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756358751979,40.46,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756358752555,0.74,211.7,211.61,7.61984349]
["bitfinex","SOLUSD",1756358752760,0.74,211.7,211.66,7.02984349]
["bitfinex","SOLUSD",1756358752978,40.52,211.7,211.67,7.02984349]
["bitfinex","SOLUSD",1756358753172,40.52,211.7,211.69,7.02984349]
["bitfinex","SOLUSD",1756358753483,40.52,211.7,211.68,7.02984349]
["bitfinex","SOLUSD",1756358754558,40.52,211.7,211.69,11.75373219]
["bitfinex","SOLUSD",1756358754763,0.06,211.7,211.69,11.75373219]
["bitfinex","SOLUSD",1756358756788,0.06,211.72,211.69,12.31373219]
["bitfinex","SOLUSD",1756358757081,0.06,211.72,211.71,7.02984349]
["bitfinex","SOLUSD",1756358757460,0.06,211.73,211.71,7.58984349]
["bitfinex","SOLUSD",1756358757668,0.06,211.73,211.72,7.58984349]
["bitfinex","SOLUSD",1756358757669,1e-08,211.73,211.72,7.58984349]
["bitfinex","SOLUSD",1756358758582,0.06,211.77,211.72,24.12111119]
["bitfinex","SOLUSD",1756358758773,0.06,211.77,211.76,7.02984349]
["bitfinex","SOLUSD",1756358759084,0.68,211.76,211.72,4.72321934]
["bitfinex","SOLUSD",1756358759387,0.68,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1756358759593,41.12,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1756358760278,7.08984349,211.77,211.65,11.81189617]
["bitfinex","SOLUSD",1756358760279,48.12984349,211.73,211.65,11.81189617]
["bitfinex","SOLUSD",1756358760460,0.68,211.72,211.67,7.02984349]
["bitfinex","SOLUSD",1756358760665,0.68,211.71,211.68,11.75395535]
["bitfinex","SOLUSD",1756358761494,40.42,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1756358761667,13.65559401,211.77,211.7,7.02984349]
["bitfinex","SOLUSD",1756358761668,40.42,211.72,211.7,7.02984349]
["bitfinex","SOLUSD",1756358761867,0.06,211.77,211.71,7.02984349]
["bitfinex","SOLUSD",1756358762065,40.42,211.74,211.72,7.02984349]
["bitfinex","SOLUSD",1756358762373,0.06,211.77,211.73,7.02984349]
["bitfinex","SOLUSD",1756358762575,0.06,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1756358762782,0.68,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756358763072,0.68,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756358763283,41.1,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756358763670,40.42,211.74,211.71,11.75328593]
["bitfinex","SOLUSD",1756358763870,41.1,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756358764091,7.70984349,211.73,211.64,11.81197205]
["bitfinex","SOLUSD",1756358764278,40.42,211.74,211.64,11.81197205]
["bitfinex","SOLUSD",1756358764279,0.68,211.72,211.64,11.81197205]
["bitfinex","SOLUSD",1756358764476,7.02984349,211.71,211.65,7.02984349]
["bitfinex","SOLUSD",1756358764787,0.68,211.72,211.66,11.75440174]
["bitfinex","SOLUSD",1756358765279,7.70984349,211.72,211.66,11.75440174]
["bitfinex","SOLUSD",1756358765686,0.68,211.72,211.67,7.02984349]
["bitfinex","SOLUSD",1756358765885,0.68,211.71,211.67,7.02984349]
["bitfinex","SOLUSD",1756358766811,0.68,211.7,211.66,7.02984349]
["bitfinex","SOLUSD",1756358766995,40.4,211.69,211.65,7.02984349]
["bitfinex","SOLUSD",1756358767183,41.08,211.69,211.65,7.02984349]
["bitfinex","SOLUSD",1756358767771,41.08,211.69,211.64,11.81197205]
["bitfinex","SOLUSD",1756358767990,41.08,211.69,211.61,0.31432314]
["bitfinex","SOLUSD",1756358767991,7.02984349,211.66,211.61,4.75552493]
["bitfinex","SOLUSD",1756358768174,3.96319756,211.72,211.61,11.78536842]
["bitfinex","SOLUSD",1756358768380,0.68,211.68,211.63,7.02984349]
["bitfinex","SOLUSD",1756358768690,0.68,211.68,211.64,7.02984349]
["bitfinex","SOLUSD",1756358768886,0.68,211.68,211.63,7.02984349]
["bitfinex","SOLUSD",1756358769085,7.70984349,211.67,211.61,11.78536842]
["bitfinex","SOLUSD",1756358769286,7.02984349,211.65,211.61,4.75552493]
["bitfinex","SOLUSD",1756358769589,0.68,211.64,211.61,4.75552493]
["bitfinex","SOLUSD",1756358769787,0.68,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756358770384,47.42984349,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756358770598,7.02984349,211.62,211.58,0.03]
["bitfinex","SOLUSD",1756358770800,7.02984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358771200,7.70984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358771497,10.88756727,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358771696,0.68,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358771899,7.70984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358772201,48.08984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358774485,61.6854375,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358774689,65.14289376,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358774908,73.39480866,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358775284,68.66868739,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358775806,17.44872713,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358775991,0.68,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358776200,41.06,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358777596,7.02984349,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756358777916,40.38,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358778281,71.79559401,211.65,211.58,7.05984349]
["bitfinex","SOLUSD",1756358778282,21.3054375,211.65,211.58,7.05984349]
["bitfinex","SOLUSD",1756358778507,40.38,211.64,211.6,7.02984349]
["bitfinex","SOLUSD",1756358778817,7.02984349,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756358779185,7.70984349,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756358779983,0.68,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358780305,40.38,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358780604,48.08984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358781609,40.38,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358781911,7.02984349,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358782105,40.36,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358783586,48.06984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358785888,61.6654375,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358789202,7.02984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358789401,47.36984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358790205,48.04984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358790913,47.36984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358791313,0.28432314,211.67,211.58,0.03]
["bitfinex","SOLUSD",1756358791314,4.7238887,211.69,211.58,0.03]
["bitfinex","SOLUSD",1756358791517,14.27559401,211.67,211.58,7.05984349]
["bitfinex","SOLUSD",1756358791793,0.06,211.62,211.59,0.59]
["bitfinex","SOLUSD",1756358791994,0.06,211.62,211.6,0.59]
["bitfinex","SOLUSD",1756358792219,0.06,211.62,211.61,0.59]
["bitfinex","SOLUSD",1756358792924,0.06,211.62,211.61,7.61984349]
["bitfinex","SOLUSD",1756358793211,0.06,211.62,211.61,0.59]
["bitfinex","SOLUSD",1756358793414,0.06,211.62,211.59,4.72591773]
["bitfinex","SOLUSD",1756358793629,0.68,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756358793830,41.02,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358793996,48.04984349,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358794191,41.02,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358794597,40.34,211.6,211.58,4.75620787]
["bitfinex","SOLUSD",1756358795096,40.34,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358795298,41.02,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358796998,48.04984349,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756358797714,7.70984349,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358798031,21.3054375,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756358798193,7.02984349,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756358798398,47.34984349,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756358798601,13.59559401,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756358798818,13.87991715,211.53,211.41,4.73014521]
["bitfinex","SOLUSD",1756358799004,13.59559401,211.51,211.41,4.73014521]
["bitfinex","SOLUSD",1756358799208,0.96432314,211.5,211.41,4.73014521]
["bitfinex","SOLUSD",1756358799515,7.02984349,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756358799715,40.32,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756358800728,13.59559401,211.51,211.41,4.73014521]
["bitfinex","SOLUSD",1756358801029,7.02984349,211.48,211.41,11.7599887]
["bitfinex","SOLUSD",1756358801218,7.02984349,211.47,211.41,11.7599887]
["bitfinex","SOLUSD",1756358801421,40.32,211.46,211.41,11.7599887]
["bitfinex","SOLUSD",1756358801729,0.68,211.48,211.41,11.7599887]
["bitfinex","SOLUSD",1756358801936,47.34984349,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1756358802138,40.32,211.47,211.41,11.7599887]
["bitfinex","SOLUSD",1756358802311,47.34984349,211.47,211.41,11.7599887]
["bitfinex","SOLUSD",1756358803404,7.02984349,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756358803615,7.02984349,211.45,211.4,0.1]
["bitfinex","SOLUSD",1756358803821,47.34984349,211.44,211.4,0.1]
["bitfinex","SOLUSD",1756358804025,40.32,211.44,211.4,4.83025833]
["bitfinex","SOLUSD",1756358804408,40.32,211.44,211.4,11.86010182]
["bitfinex","SOLUSD",1756358804610,7.02984349,211.48,211.42,7.02984349]
["bitfinex","SOLUSD",1756358804810,40.3,211.47,211.42,7.02984349]
["bitfinex","SOLUSD",1756358805010,40.98,211.47,211.42,7.02984349]
["bitfinex","SOLUSD",1756358805216,47.32984349,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1756358805524,65.90984349,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756358806103,7.70984349,211.45,211.4,0.1]
["bitfinex","SOLUSD",1756358806308,40.3,211.44,211.4,0.1]
["bitfinex","SOLUSD",1756358806525,40.3,211.44,211.4,7.12984349]
["bitfinex","SOLUSD",1756358806729,40.3,211.44,211.4,4.8302616]
["bitfinex","SOLUSD",1756358806929,40.3,211.44,211.4,11.86010509]
["bitfinex","SOLUSD",1756358807440,58.2,211.46,211.42,7.02984349]
["bitfinex","SOLUSD",1756358807630,40.3,211.43,211.42,7.02984349]
["bitfinex","SOLUSD",1756358808144,40.98,211.43,211.4,0.1]
["bitfinex","SOLUSD",1756358808307,40.3,211.43,211.4,0.1]
["bitfinex","SOLUSD",1756358808508,40.3,211.43,211.4,4.830339]
["bitfinex","SOLUSD",1756358808731,40.3,211.43,211.4,11.86018249]
["bitfinex","SOLUSD",1756358809650,40.3,211.42,211.4,11.86018249]
["bitfinex","SOLUSD",1756358811817,40.3,211.42,211.4,4.830339]
["bitfinex","SOLUSD",1756358812007,40.98,211.42,211.4,4.830339]
["bitfinex","SOLUSD",1756358812213,40.3,211.42,211.4,4.830339]
["bitfinex","SOLUSD",1756358814027,40.3,211.42,211.4,12.89659364]
["bitfinex","SOLUSD",1756358814737,40.3,211.42,211.4,4.830339]
["bitfinex","SOLUSD",1756358814937,40.3,211.42,211.4,12.89659364]
["bitfinex","SOLUSD",1756358815119,40.3,211.42,211.4,4.830339]
["bitfinex","SOLUSD",1756358816939,40.3,211.42,211.4,12.89659364]
["bitfinex","SOLUSD",1756358817146,40.3,211.42,211.41,8.06625464]
["bitfinex","SOLUSD",1756358817656,58.2,211.46,211.41,8.06625464]
["bitfinex","SOLUSD",1756358817829,40.28,211.45,211.4,4.830339]
["bitfinex","SOLUSD",1756358818014,40.28,211.45,211.41,8.06625464]
["bitfinex","SOLUSD",1756358818217,40.96,211.45,211.4,12.89659364]
["bitfinex","SOLUSD",1756358818933,0.68,211.44,211.41,8.06625464]
["bitfinex","SOLUSD",1756358819127,40.28,211.45,211.42,12.79617612]
["bitfinex","SOLUSD",1756358819346,40.96,211.45,211.42,12.79617612]
["bitfinex","SOLUSD",1756358819843,40.26,211.44,211.43,8.06625464]
["bitfinex","SOLUSD",1756358820340,58.2,211.46,211.43,8.06625464]
["bitfinex","SOLUSD",1756358820641,40.26,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756358820942,40.94,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1756358821141,40.26,211.43,211.4,12.89641485]
["bitfinex","SOLUSD",1756358821437,40.94,211.43,211.4,10.07286835]
["bitfinex","SOLUSD",1756358821827,40.94,211.43,211.41,5.24270814]
["bitfinex","SOLUSD",1756358822142,40.26,211.42,211.41,5.24270814]
["bitfinex","SOLUSD",1756358822722,40.94,211.42,211.4,4.83016021]
["bitfinex","SOLUSD",1756358822922,40.26,211.42,211.4,4.83016021]
["bitfinex","SOLUSD",1756358823537,40.94,211.42,211.4,4.83016021]
["bitfinex","SOLUSD",1756358824744,40.94,211.42,211.4,10.07286835]
["bitfinex","SOLUSD",1756358825220,40.26,211.42,211.4,4.83016021]
["bitfinex","SOLUSD",1756358825421,0.68,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358826320,5.92270814,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358826924,19.51830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358827737,24.24844736,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358828950,19.51830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358829855,59.73830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358830231,64.46844736,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358831651,19.51830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358831968,59.73830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358832429,19.51830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358832630,59.71830215,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358833558,64.44844736,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358833743,59.20573922,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358834050,64.44844736,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358834251,64.7327705,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358834459,60.00262529,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358835258,64.7327705,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756358835935,39.31327717,211.5,211.4,10.76301394]
["bitfinex","SOLUSD",1756358835936,0.68,211.5,211.4,10.76301394]
["bitfinex","SOLUSD",1756358836128,0.06,211.53,211.46,5.24270814]
["bitfinex","SOLUSD",1756358836330,0.06,211.53,211.41,0.69]
["bitfinex","SOLUSD",1756358836331,5.24270814,211.51,211.41,0.69]
["bitfinex","SOLUSD",1756358836556,5.24270814,211.51,211.45,5.24270814]
["bitfinex","SOLUSD",1756358836734,13.59559401,211.5,211.45,5.24270814]
["bitfinex","SOLUSD",1756358836933,0.68,211.52,211.48,5.24270814]
["bitfinex","SOLUSD",1756358837255,40.18,211.51,211.48,5.93270814]
["bitfinex","SOLUSD",1756358837440,40.18,211.51,211.48,8.74908432]
["bitfinex","SOLUSD",1756358837642,40.18,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1756358838950,13.59559401,211.5,211.42,12.51431303]
["bitfinex","SOLUSD",1756358839130,22.32467833,211.5,211.43,8.05908432]
["bitfinex","SOLUSD",1756358839326,3.17305831,211.49,211.44,8.05908432]
["bitfinex","SOLUSD",1756358839527,40.18,211.48,211.46,8.05908432]
["bitfinex","SOLUSD",1756358839736,40.18,211.48,211.45,8.05908432]
["bitfinex","SOLUSD",1756358840353,40.18,211.48,211.46,4.72900841]
["bitfinex","SOLUSD",1756358840940,0.06,211.53,211.47,8.74908432]
["bitfinex","SOLUSD",1756358841143,40.16,211.52,211.49,8.05908432]
["bitfinex","SOLUSD",1756358841537,40.16,211.52,211.48,8.05908432]
["bitfinex","SOLUSD",1756358841951,40.16,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1756358842849,40.16,211.52,211.49,12.78744027]
["bitfinex","SOLUSD",1756358843044,40.16,211.52,211.5,8.05908432]
["bitfinex","SOLUSD",1756358843567,0.06,211.53,211.51,8.05908432]
["bitfinex","SOLUSD",1756358843734,0.06,211.53,211.52,8.05908432]
["bitfinex","SOLUSD",1756358843940,0.06,211.53,211.52,12.78676964]
["bitfinex","SOLUSD",1756358844139,0.06,211.53,211.52,13.47676964]
["bitfinex","SOLUSD",1756358844342,0.06,211.56,211.52,25.29598295]
["bitfinex","SOLUSD",1756358844553,40.2,211.56,211.55,8.05908432]
["bitfinex","SOLUSD",1756358844839,40.2,211.56,211.54,8.05908432]
["bitfinex","SOLUSD",1756358845064,40.2,211.56,211.52,16.54689863]
["bitfinex","SOLUSD",1756358845065,40.2,211.56,211.55,8.05908432]
["bitfinex","SOLUSD",1756358845667,0.14216157,211.54,211.45,8.05908432]
["bitfinex","SOLUSD",1756358845868,25.85192625,211.53,211.46,8.05908432]
["bitfinex","SOLUSD",1756358846049,43.98474998,211.52,211.46,8.05908432]
["bitfinex","SOLUSD",1756358846247,40.81,211.52,211.48,8.05908432]
["bitfinex","SOLUSD",1756358846459,40.81,211.52,211.47,8.05908432]
["bitfinex","SOLUSD",1756358847061,40.81,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756358847440,8.05908432,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756358847645,8.05908432,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756358849155,66.92908432,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756358849382,58.2,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756358850256,58.2,211.51,211.49,0.72]
["bitfinex","SOLUSD",1756358851350,58.2,211.51,211.49,5.44835251]
["bitfinex","SOLUSD",1756358851753,58.2,211.51,211.49,0.72]
["bitfinex","SOLUSD",1756358852168,58.2,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756358852571,58.2,211.51,211.49,4.75831733]
["bitfinex","SOLUSD",1756358852870,58.2,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756358855554,0.06,211.53,211.5,8.74908432]
["bitfinex","SOLUSD",1756358855754,0.06,211.53,211.52,8.05908432]
["bitfinex","SOLUSD",1756358855978,0.06,211.53,211.52,8.74908432]
["bitfinex","SOLUSD",1756358856553,0.06,211.53,211.52,9.03340746]
["bitfinex","SOLUSD",1756358856854,1e-08,211.53,211.52,9.03340746]
["bitfinex","SOLUSD",1756358857800,1e-08,211.53,211.52,13.76109278]
["bitfinex","SOLUSD",1756358858962,1e-08,211.53,211.52,27.35668679]
["bitfinex","SOLUSD",1756358859270,1e-08,211.56,211.53,13.87991715]
["bitfinex","SOLUSD",1756358859483,1e-08,211.56,211.55,8.34340746]
["bitfinex","SOLUSD",1756358859776,1e-08,211.56,211.55,17.69471967]
["bitfinex","SOLUSD",1756358859955,1e-08,211.56,211.55,18.38471967]
["bitfinex","SOLUSD",1756358860272,1e-08,211.58,211.55,18.38471967]
["bitfinex","SOLUSD",1756358860474,0.06,211.62,211.57,21.93900147]
["bitfinex","SOLUSD",1756358860677,0.06,211.65,211.59,0.28432314]
["bitfinex","SOLUSD",1756358860886,0.06,211.65,211.64,8.05908432]
["bitfinex","SOLUSD",1756358861676,0.06,211.65,211.64,12.78408904]
["bitfinex","SOLUSD",1756358863987,0.06,211.65,211.64,13.75841218]
["bitfinex","SOLUSD",1756358864187,0.06,211.65,211.64,5.69932786]
["bitfinex","SOLUSD",1756358864376,1e-08,211.65,211.64,13.75841218]
["bitfinex","SOLUSD",1756358865266,1e-08,211.65,211.64,27.35400619]
["bitfinex","SOLUSD",1756358865465,1e-08,211.65,211.64,35.41309051]
["bitfinex","SOLUSD",1756358866285,40.1,211.75,211.64,35.41309051]
["bitfinex","SOLUSD",1756358866286,0.06,211.7,211.65,13.87991715]
["bitfinex","SOLUSD",1756358866485,0.06,211.7,211.67,13.59559401]
["bitfinex","SOLUSD",1756358866675,0.06,211.7,211.69,8.34340746]
["bitfinex","SOLUSD",1756358866888,0.06,211.7,211.69,9.03340746]
["bitfinex","SOLUSD",1756358867574,0.06,211.7,211.69,13.75729616]
["bitfinex","SOLUSD",1756358868458,0.73,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756358868661,0.73,211.7,211.69,12.78297302]
["bitfinex","SOLUSD",1756358868876,0.06,211.7,211.69,12.78297302]
["bitfinex","SOLUSD",1756358869386,0.06,211.7,211.69,13.76729616]
["bitfinex","SOLUSD",1756358870085,0.06,211.7,211.69,13.06729616]
["bitfinex","SOLUSD",1756358870885,1e-08,211.7,211.69,27.36289017]
["bitfinex","SOLUSD",1756358871278,0.06,211.75,211.69,27.36289017]
["bitfinex","SOLUSD",1756358871279,0.06,211.75,211.7,13.87991715]
["bitfinex","SOLUSD",1756358871471,0.06,211.75,211.74,8.05908432]
["bitfinex","SOLUSD",1756358871782,0.73,211.75,211.74,8.05908432]
["bitfinex","SOLUSD",1756358872368,0.73,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756358872571,0.73,211.75,211.74,8.05908432]
["bitfinex","SOLUSD",1756358874419,0.73,211.75,211.74,12.78185753]
["bitfinex","SOLUSD",1756358875289,0.73,211.75,211.74,9.94824141]
["bitfinex","SOLUSD",1756358875889,0.73,211.75,211.74,5.2254682]
["bitfinex","SOLUSD",1756358876489,0.73,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1756358876686,0.67,211.74,211.7,9.94913376]
["bitfinex","SOLUSD",1756358877006,0.67,211.73,211.7,9.94913376]
["bitfinex","SOLUSD",1756358877303,0.67,211.72,211.7,9.94913376]
["bitfinex","SOLUSD",1756358877493,0.67,211.71,211.7,9.94913376]
["bitfinex","SOLUSD",1756358877684,0.67,211.71,211.63,5.225468]
["bitfinex","SOLUSD",1756358877886,5.2254682,211.69,211.62,9.95091948]
["bitfinex","SOLUSD",1756358878086,0.67,211.68,211.62,9.95091948]
["bitfinex","SOLUSD",1756358878310,0.67,211.67,211.63,5.2254682]
["bitfinex","SOLUSD",1756358878491,0.67,211.66,211.64,5.2254682]
["bitfinex","SOLUSD",1756358879427,12.77025508,211.71,211.64,8.04680844]
["bitfinex","SOLUSD",1756358879592,0.67,211.66,211.64,8.04680844]
["bitfinex","SOLUSD",1756358880683,0.67,211.65,211.56,4.72679145]
["bitfinex","SOLUSD",1756358880907,0.67,211.69,211.64,8.04680844]
["bitfinex","SOLUSD",1756358881108,33.6,211.72,211.57,14.29559401]
["bitfinex","SOLUSD",1756358881109,0.67,211.68,211.67,8.04680844]
["bitfinex","SOLUSD",1756358881419,0.67,211.68,211.66,8.04680844]
["bitfinex","SOLUSD",1756358881597,0.67,211.67,211.66,8.04680844]
["bitfinex","SOLUSD",1756358882696,0.67,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1756358882896,33.6,211.72,211.68,8.04680844]
["bitfinex","SOLUSD",1756358883093,0.06,211.75,211.71,8.04680844]
["bitfinex","SOLUSD",1756358883302,0.67,211.74,211.71,8.04680844]
["bitfinex","SOLUSD",1756358883497,0.67,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756358883498,0.06,211.7,211.64,0.03]
["bitfinex","SOLUSD",1756358883713,0.67,211.69,211.67,8.04680844]
["bitfinex","SOLUSD",1756358884511,0.06,211.7,211.68,8.04680844]
["bitfinex","SOLUSD",1756358884816,0.06,211.7,211.69,8.33113158]
["bitfinex","SOLUSD",1756358885002,0.06,211.7,211.69,9.03113158]
["bitfinex","SOLUSD",1756358885309,0.06,211.7,211.69,17.07794058]
["bitfinex","SOLUSD",1756358885922,0.06,211.75,211.74,38.31836722]
["bitfinex","SOLUSD",1756358886098,0.06,211.82,211.78,0.14216157]
["bitfinex","SOLUSD",1756358886297,0.06,211.82,211.81,8.33113158]
["bitfinex","SOLUSD",1756358886619,0.73,211.82,211.77,0.28432314]
["bitfinex","SOLUSD",1756358886791,0.73,211.82,211.74,4.72277321]
["bitfinex","SOLUSD",1756358886792,0.67,211.81,211.74,4.72277321]
["bitfinex","SOLUSD",1756358887004,0.67,211.81,211.78,8.04680844]
["bitfinex","SOLUSD",1756358887194,0.67,211.8,211.79,8.04680844]
["bitfinex","SOLUSD",1756358887515,0.06,211.82,211.79,8.04680844]
["bitfinex","SOLUSD",1756358887720,0.67,211.81,211.79,8.04680844]
["bitfinex","SOLUSD",1756358887913,0.67,211.81,211.8,8.04680844]
["bitfinex","SOLUSD",1756358888123,0.06,211.82,211.8,8.04680844]
["bitfinex","SOLUSD",1756358888295,0.06,211.82,211.79,8.04680844]
["bitfinex","SOLUSD",1756358888910,0.67,211.81,211.79,8.04680844]
["bitfinex","SOLUSD",1756358889332,0.67,211.81,211.77,4.72188686]
["bitfinex","SOLUSD",1756358889333,0.06,211.82,211.8,8.04680844]
["bitfinex","SOLUSD",1756358889498,0.06,211.82,211.81,8.04680844]
["bitfinex","SOLUSD",1756358889820,0.73,211.82,211.8,8.04680844]
["bitfinex","SOLUSD",1756358890403,0.67,211.81,211.8,8.04680844]
["bitfinex","SOLUSD",1756358890608,0.67,211.81,211.79,8.04680844]
["bitfinex","SOLUSD",1756358891423,0.67,211.8,211.74,1.891655]
["bitfinex","SOLUSD",1756358891716,0.67,211.8,211.77,8.04680844]
["bitfinex","SOLUSD",1756358891925,0.67,211.79,211.77,8.04680844]
["bitfinex","SOLUSD",1756358892308,0.06,211.82,211.78,8.04680844]
["bitfinex","SOLUSD",1756358892511,0.06,211.82,211.74,0.98432314]
["bitfinex","SOLUSD",1756358892716,0.67,211.81,211.79,8.04680844]
["bitfinex","SOLUSD",1756358893530,0.67,211.81,211.76,12.76896939]
["bitfinex","SOLUSD",1756358894225,0.67,211.81,211.76,4.72216095]
["bitfinex","SOLUSD",1756358894443,0.67,211.81,211.77,8.04680844]
["bitfinex","SOLUSD",1756358895034,0.06,211.82,211.78,8.04680844]
["bitfinex","SOLUSD",1756358895415,0.73,211.82,211.77,8.04680844]
["bitfinex","SOLUSD",1756358895613,0.67,211.81,211.77,8.04680844]
["bitfinex","SOLUSD",1756358895800,0.67,211.81,211.76,8.04680844]
["bitfinex","SOLUSD",1756358896503,0.67,211.8,211.75,12.76935861]
["bitfinex","SOLUSD",1756358896699,0.67,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1756358897132,8.04680844,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756358897316,8.71680844,211.8,211.73,12.7698047]
["bitfinex","SOLUSD",1756358897658,0.06,211.82,211.73,12.7698047]
["bitfinex","SOLUSD",1756358897659,0.06,211.82,211.77,8.04680844]
["bitfinex","SOLUSD",1756358897944,0.06,211.82,211.78,8.04680844]
["bitfinex","SOLUSD",1756358898245,0.06,211.82,211.79,8.04680844]
["bitfinex","SOLUSD",1756358899051,0.06,211.82,211.77,0.7]
["bitfinex","SOLUSD",1756358899232,0.06,211.82,211.77,8.04680844]
["bitfinex","SOLUSD",1756358899423,0.69,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756358899621,0.69,211.81,211.76,8.04680844]
["bitfinex","SOLUSD",1756358899821,0.06,211.82,211.8,8.04680844]
["bitfinex","SOLUSD",1756358900251,0.06,211.82,211.81,8.04680844]
["bitfinex","SOLUSD",1756358900748,0.06,211.82,211.81,8.74680844]
["bitfinex","SOLUSD",1756358901042,0.06,211.82,211.81,8.04680844]
["bitfinex","SOLUSD",1756358901248,0.06,211.82,211.77,0.14216157]
["bitfinex","SOLUSD",1756358901436,0.06,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756358901743,0.2,211.84,211.81,5.22201217]
["bitfinex","SOLUSD",1756358901967,0.2,211.84,211.78,0.84216157]
["bitfinex","SOLUSD",1756358902246,0.2,211.84,211.83,5.22201217]
["bitfinex","SOLUSD",1756358903042,0.2,211.84,211.79,1.89103]
["bitfinex","SOLUSD",1756358903244,0.2,211.84,211.81,5.22201217]
["bitfinex","SOLUSD",1756358903433,0.2,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756358903942,0.2,211.84,211.82,9.94300168]
["bitfinex","SOLUSD",1756358905740,0.2,211.84,211.81,5.22201217]
["bitfinex","SOLUSD",1756358906656,0.2,211.84,211.82,5.22201217]
["bitfinex","SOLUSD",1756358907232,0.2,211.84,211.8,0.7]
["bitfinex","SOLUSD",1756358907451,0.2,211.84,211.82,5.22201217]
["bitfinex","SOLUSD",1756358907832,0.2,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756358910240,0.2,211.84,211.83,9.94277882]
["bitfinex","SOLUSD",1756358910450,0.2,211.84,211.83,10.64277882]
["bitfinex","SOLUSD",1756358910844,0.2,211.84,211.83,9.94277882]
["bitfinex","SOLUSD",1756358911660,1e-08,211.84,211.83,10.64277882]
["bitfinex","SOLUSD",1756358911858,1e-08,211.84,211.83,12.53362882]
["bitfinex","SOLUSD",1756358912655,1e-08,211.84,211.83,6.61161665]
["bitfinex","SOLUSD",1756358912961,1e-08,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756358913156,0.69000001,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756358913459,0.69000001,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756358913838,0.69,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756358914038,0.69,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1756358914241,0.69,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1756358914743,1e-08,211.84,211.8,9.94344748]
["bitfinex","SOLUSD",1756358915054,0.69,211.83,211.8,9.94344748]
["bitfinex","SOLUSD",1756358915246,0.69,211.83,211.81,5.22201217]
["bitfinex","SOLUSD",1756358915452,1e-08,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756358915652,1e-08,211.84,211.79,5.22201217]
["bitfinex","SOLUSD",1756358915853,5.22201217,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756358916058,5.22201217,211.75,211.73,4.72295754]
["bitfinex","SOLUSD",1756358916290,0.69,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756358916590,5.22201217,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756358917071,13.59559401,211.78,211.7,4.75366556]
["bitfinex","SOLUSD",1756358917368,5.22201217,211.73,211.7,4.75366556]
["bitfinex","SOLUSD",1756358917575,5.22201217,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756358918068,5.91201217,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756358919163,5.91201217,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756358919475,5.22201217,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756358919666,0.69,211.78,211.71,0.7]
["bitfinex","SOLUSD",1756358919868,0.69,211.78,211.73,5.22201217]
["bitfinex","SOLUSD",1756358920074,0.69,211.77,211.7,0.03]
["bitfinex","SOLUSD",1756358920373,0.69,211.77,211.72,5.22201217]
["bitfinex","SOLUSD",1756358920743,0.69,211.76,211.72,5.22201217]
["bitfinex","SOLUSD",1756358921171,0.69,211.76,211.73,9.94500843]
["bitfinex","SOLUSD",1756358921473,0.69,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756358922442,5.22201217,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756358922443,5.91201217,211.8,211.74,5.22201217]
["bitfinex","SOLUSD",1756358922748,0.69,211.8,211.76,5.22201217]
["bitfinex","SOLUSD",1756358922961,5.22201217,211.82,211.76,5.22201217]
["bitfinex","SOLUSD",1756358923160,0.69,211.83,211.79,5.22201217]
["bitfinex","SOLUSD",1756358923362,0.69,211.82,211.77,5.22201217]
["bitfinex","SOLUSD",1756358923559,0.69,211.81,211.77,5.22201217]
["bitfinex","SOLUSD",1756358923850,0.69,211.81,211.78,5.22201217]
["bitfinex","SOLUSD",1756358924553,0.69,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1756358924969,5.91201217,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756358925174,5.22201217,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756358925468,13.59559401,211.83,211.71,4.72344244]
["bitfinex","SOLUSD",1756358925469,0.69,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756358925674,0.69,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756358926392,0.69,211.75,211.71,9.94545461]
["bitfinex","SOLUSD",1756358926878,5.22201217,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756358927173,5.91201217,211.77,211.71,9.94545461]
["bitfinex","SOLUSD",1756358927773,0.69,211.77,211.71,9.94545461]
["bitfinex","SOLUSD",1756358927964,5.91201217,211.77,211.71,9.94545461]
["bitfinex","SOLUSD",1756358928589,0.68,211.8,211.74,5.22201217]
["bitfinex","SOLUSD",1756358928756,0.68,211.8,211.76,5.22201217]
["bitfinex","SOLUSD",1756358929154,5.22201217,211.82,211.76,5.22201217]
["bitfinex","SOLUSD",1756358929359,0.68,211.79,211.76,5.22201217]
["bitfinex","SOLUSD",1756358929686,0.68,211.79,211.75,5.22201217]
["bitfinex","SOLUSD",1756358930060,0.68,211.83,211.77,5.22201217]
["bitfinex","SOLUSD",1756358930358,0.68,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1756358930555,1e-08,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1756358930769,1e-08,211.84,211.83,5.22201217]
["bitfinex","SOLUSD",1756358931260,1e-08,211.9,211.85,0.28432314]
["bitfinex","SOLUSD",1756358931463,0.2,211.97,211.9,0.28432314]
["bitfinex","SOLUSD",1756358931794,0.2,211.97,211.91,0.68]
["bitfinex","SOLUSD",1756358932080,0.2,211.97,211.95,5.22201217]
["bitfinex","SOLUSD",1756358932263,0.2,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1756358932854,0.2,211.97,211.94,5.22201217]
["bitfinex","SOLUSD",1756358933257,0.2,211.97,211.95,8.0228154]
["bitfinex","SOLUSD",1756358934076,0.2,211.97,211.96,8.7028154]
["bitfinex","SOLUSD",1756358934278,0.2,211.97,211.96,0.68]
["bitfinex","SOLUSD",1756358934501,0.2,211.97,211.96,13.42068669]
["bitfinex","SOLUSD",1756358935298,0.2,211.97,211.96,12.74068669]
["bitfinex","SOLUSD",1756358936503,0.2,211.97,211.96,13.42068669]
["bitfinex","SOLUSD",1756358937398,0.2,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1756358937605,0.2,211.97,211.96,12.74068669]
["bitfinex","SOLUSD",1756358938572,0.2,211.97,211.96,13.42068669]
["bitfinex","SOLUSD",1756358939707,1e-08,211.97,211.96,13.70500983]
["bitfinex","SOLUSD",1756358939894,1e-08,211.97,211.96,15.59460983]
["bitfinex","SOLUSD",1756358941202,1e-08,211.97,211.96,29.19020384]
["bitfinex","SOLUSD",1756358941496,1e-08,211.99,211.98,8.30713854]
["bitfinex","SOLUSD",1756358941988,1e-08,211.99,211.98,8.98713854]
["bitfinex","SOLUSD",1756358942291,1e-08,211.99,211.98,10.87647154]
["bitfinex","SOLUSD",1756358942502,1e-08,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1756358942809,0.2,212.04,212.0,0.28432314]
["bitfinex","SOLUSD",1756358942972,0.2,212.04,212.03,8.30713854]
["bitfinex","SOLUSD",1756358943174,0.2,212.04,212.03,8.98713854]
["bitfinex","SOLUSD",1756358943711,0.2,212.04,212.03,10.87602454]
["bitfinex","SOLUSD",1756358944710,0.2,212.04,212.03,15.59233826]
["bitfinex","SOLUSD",1756358945399,0.68,212.12,212.03,15.59233826]
["bitfinex","SOLUSD",1756358945591,0.68,212.12,212.05,8.0228154]
["bitfinex","SOLUSD",1756358945799,1e-08,212.06,212.05,8.30713854]
["bitfinex","SOLUSD",1756358946100,1e-08,212.06,212.05,8.98713854]
["bitfinex","SOLUSD",1756358947120,1e-08,212.06,212.05,27.29860144]
["bitfinex","SOLUSD",1756358947419,11.77924045,212.24,212.05,27.29860144]
["bitfinex","SOLUSD",1756358947420,0.68,212.17,212.07,0.28432314]
["bitfinex","SOLUSD",1756358947708,0.68,212.17,212.09,13.59559401]
["bitfinex","SOLUSD",1756358948106,0.68,212.17,212.16,8.0228154]
["bitfinex","SOLUSD",1756358948512,8.0228154,212.23,212.16,8.0228154]
["bitfinex","SOLUSD",1756358948718,0.68,212.21,212.17,8.0228154]
["bitfinex","SOLUSD",1756358948891,0.68,212.2,212.17,8.0228154]
["bitfinex","SOLUSD",1756358949095,0.68,212.19,212.17,8.0228154]
["bitfinex","SOLUSD",1756358949893,34.3028154,212.24,212.18,8.0228154]
["bitfinex","SOLUSD",1756358949894,0.68,212.23,212.18,8.0228154]
["bitfinex","SOLUSD",1756358950094,0.68,212.22,212.19,8.0228154]
["bitfinex","SOLUSD",1756358950295,0.68,212.21,212.19,8.0228154]
["bitfinex","SOLUSD",1756358950493,0.68,212.21,212.13,4.71409041]
["bitfinex","SOLUSD",1756358950494,0.68,212.2,212.13,4.71409041]
["bitfinex","SOLUSD",1756358950705,8.0228154,212.18,212.12,8.0228154]
["bitfinex","SOLUSD",1756358950912,8.0228154,212.13,212.01,3.73976944]
["bitfinex","SOLUSD",1756358951110,0.68,212.12,212.06,8.0228154]
["bitfinex","SOLUSD",1756358951412,0.68,212.11,212.06,8.0228154]
["bitfinex","SOLUSD",1756358951711,0.68,212.1,212.05,8.0228154]
["bitfinex","SOLUSD",1756358951893,0.68,212.1,212.07,8.0228154]
["bitfinex","SOLUSD",1756358952096,0.68,212.12,212.07,8.0228154]
["bitfinex","SOLUSD",1756358952296,0.68,212.11,212.07,8.0228154]
["bitfinex","SOLUSD",1756358952491,8.0228154,212.13,212.07,8.0228154]
["bitfinex","SOLUSD",1756358952812,0.68,212.11,212.07,8.0228154]
["bitfinex","SOLUSD",1756358953008,0.68,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1756358953398,0.68,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756358955191,0.68,212.1,212.02,0.28432314]
["bitfinex","SOLUSD",1756358955192,8.7028154,212.09,212.0,0.03]
["bitfinex","SOLUSD",1756358955511,8.0228154,212.06,212.0,0.03]
["bitfinex","SOLUSD",1756358955713,0.68,212.08,212.02,8.0228154]
["bitfinex","SOLUSD",1756358955891,0.68,212.07,212.04,8.0228154]
["bitfinex","SOLUSD",1756358956092,0.68,212.1,212.01,4.71672875]
["bitfinex","SOLUSD",1756358956292,8.7028154,212.1,212.01,4.71672875]
["bitfinex","SOLUSD",1756358956716,0.68,212.09,212.01,4.71672875]
["bitfinex","SOLUSD",1756358956892,0.68,212.09,212.01,16.50862535]
["bitfinex","SOLUSD",1756358957494,8.7028154,212.09,212.01,16.50862535]
["bitfinex","SOLUSD",1756358957791,8.7028154,212.09,212.03,8.0228154]
["bitfinex","SOLUSD",1756358958401,39.56,212.14,212.08,8.0228154]
["bitfinex","SOLUSD",1756358958606,8.7028154,212.13,212.08,8.0228154]
["bitfinex","SOLUSD",1756358958803,0.68,212.12,212.08,8.0228154]
["bitfinex","SOLUSD",1756358958995,39.56,212.14,212.09,8.0228154]
["bitfinex","SOLUSD",1756358959202,0.68,212.12,212.09,8.0228154]
["bitfinex","SOLUSD",1756358959400,0.68,212.11,212.09,8.0228154]
["bitfinex","SOLUSD",1756358959600,8.0228154,212.12,212.06,8.0228154]
["bitfinex","SOLUSD",1756358959905,0.68,212.1,212.06,8.0228154]
["bitfinex","SOLUSD",1756358960102,0.68,212.1,212.07,8.0228154]
["bitfinex","SOLUSD",1756358960813,39.56,212.14,212.08,8.0228154]
["bitfinex","SOLUSD",1756358961017,40.24,212.14,212.08,8.0228154]
["bitfinex","SOLUSD",1756358961316,40.24,212.14,212.1,8.0228154]
["bitfinex","SOLUSD",1756358961495,0.68,212.13,212.1,8.0228154]
["bitfinex","SOLUSD",1756358962219,0.06,212.16,212.09,16.5024282]
["bitfinex","SOLUSD",1756358962417,0.06,212.16,212.1,0.94432314]
["bitfinex","SOLUSD",1756358962616,0.06,212.16,212.14,8.0228154]
["bitfinex","SOLUSD",1756358963198,0.06,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756358964706,0.06,212.16,212.15,12.7364614]
["bitfinex","SOLUSD",1756358964906,0.06,212.16,212.15,13.3964614]
["bitfinex","SOLUSD",1756358965308,0.06,212.16,212.15,12.7364614]
["bitfinex","SOLUSD",1756358970834,0.06,212.16,212.15,8.0228154]
["bitfinex","SOLUSD",1756358971436,0.06,212.16,212.15,8.6828154]
["bitfinex","SOLUSD",1756358971624,0.06,212.16,212.15,8.0228154]
["bitfinex","SOLUSD",1756358972016,1e-08,212.16,212.15,8.96713854]
["bitfinex","SOLUSD",1756358972343,1e-08,212.16,212.15,22.56273255]
["bitfinex","SOLUSD",1756358972624,1e-08,212.21,212.2,4.99685848]
["bitfinex","SOLUSD",1756358972830,1e-08,212.21,212.2,13.01967388]
["bitfinex","SOLUSD",1756358973002,1e-08,212.21,212.2,13.67967388]
["bitfinex","SOLUSD",1756358973200,1e-08,212.21,212.2,31.04540314]
["bitfinex","SOLUSD",1756358973425,0.68,212.31,212.22,0.28432314]
["bitfinex","SOLUSD",1756358973620,0.68,212.34,212.3,8.0228154]
["bitfinex","SOLUSD",1756358973928,0.68,212.34,212.33,8.0228154]
["bitfinex","SOLUSD",1756358974127,0.68,212.34,212.32,8.0228154]
["bitfinex","SOLUSD",1756358974441,0.68,212.38,212.33,8.0228154]
["bitfinex","SOLUSD",1756358974617,0.68,212.37,212.27,4.71098129]
["bitfinex","SOLUSD",1756358974932,0.68,212.36,212.32,8.0228154]
["bitfinex","SOLUSD",1756358975112,0.68,212.35,212.32,8.0228154]
["bitfinex","SOLUSD",1756358975312,0.68,212.39,212.3,0.66]
["bitfinex","SOLUSD",1756358975523,0.68,212.39,212.35,8.0228154]
["bitfinex","SOLUSD",1756358975824,0.68,212.38,212.34,8.0228154]
["bitfinex","SOLUSD",1756358976427,0.68,212.37,212.34,8.0228154]
["bitfinex","SOLUSD",1756358976628,0.68,212.36,212.34,8.0228154]
["bitfinex","SOLUSD",1756358976805,0.68,212.36,212.33,12.73246069]
["bitfinex","SOLUSD",1756358977814,0.68,212.36,212.33,4.70964529]
["bitfinex","SOLUSD",1756358978014,0.68,212.35,212.33,12.73246069]
["bitfinex","SOLUSD",1756358978426,8.7028154,212.34,212.25,4.7114252]
["bitfinex","SOLUSD",1756358978633,8.0228154,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1756358978941,0.68,212.3,212.24,8.0228154]
["bitfinex","SOLUSD",1756358979120,0.68,212.29,212.25,8.0228154]
["bitfinex","SOLUSD",1756358979306,0.68,212.28,212.24,8.0228154]
["bitfinex","SOLUSD",1756358979908,0.68,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756358980110,0.68,212.28,212.25,12.7342406]
["bitfinex","SOLUSD",1756358980332,0.68,212.28,212.25,24.51280361]
["bitfinex","SOLUSD",1756358980533,0.68,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1756358980743,0.68,212.3,212.26,8.0228154]
["bitfinex","SOLUSD",1756358981119,0.68,212.33,212.27,8.0228154]
["bitfinex","SOLUSD",1756358982044,0.68,212.36,212.31,8.0228154]
["bitfinex","SOLUSD",1756358982238,0.68,212.35,212.31,8.0228154]
["bitfinex","SOLUSD",1756358982412,0.68,212.34,212.32,8.0228154]
["bitfinex","SOLUSD",1756358982607,39.4,212.41,212.27,4.71098129]
["bitfinex","SOLUSD",1756358982608,0.68,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1756358982925,0.68,212.32,212.27,8.0228154]
["bitfinex","SOLUSD",1756358983107,0.68,212.31,212.27,8.0228154]
["bitfinex","SOLUSD",1756358983313,0.68,212.31,212.29,8.0228154]
["bitfinex","SOLUSD",1756358983508,0.68,212.31,212.27,8.0228154]
["bitfinex","SOLUSD",1756358984039,8.0228154,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1756358984040,0.68,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756358985132,0.68,212.29,212.27,4.71097095]
["bitfinex","SOLUSD",1756358985336,0.68,212.28,212.25,8.0228154]
["bitfinex","SOLUSD",1756358986049,8.0228154,212.32,212.25,8.0228154]
["bitfinex","SOLUSD",1756358986229,0.68,212.31,212.25,8.0228154]
["bitfinex","SOLUSD",1756358986423,0.68,212.31,212.26,8.0228154]
["bitfinex","SOLUSD",1756358987241,0.68,212.3,212.26,8.0228154]
["bitfinex","SOLUSD",1756358987945,8.0228154,212.27,212.16,0.66]
["bitfinex","SOLUSD",1756358988238,8.7028154,212.26,212.19,8.0228154]
["bitfinex","SOLUSD",1756358988438,0.68,212.26,212.21,8.0228154]
["bitfinex","SOLUSD",1756358988619,0.69,212.25,212.21,8.0228154]
["bitfinex","SOLUSD",1756358988937,8.0228154,212.23,212.14,4.7138682]
["bitfinex","SOLUSD",1756358989141,8.0228154,212.21,212.14,4.7138682]
["bitfinex","SOLUSD",1756358989442,8.7128154,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1756358989652,0.69,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756358989862,0.69,212.18,212.14,12.7366836]
["bitfinex","SOLUSD",1756358990723,13.59559401,212.25,212.14,12.7366836]
["bitfinex","SOLUSD",1756358991046,0.69,212.22,212.19,8.0228154]
["bitfinex","SOLUSD",1756358991213,0.69,212.25,212.21,8.0528154]
["bitfinex","SOLUSD",1756358991617,0.69,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756358991927,0.69,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756358992435,0.06,212.26,212.22,8.0228154]
["bitfinex","SOLUSD",1756358992614,0.75,212.26,212.22,8.0228154]
["bitfinex","SOLUSD",1756358992825,0.69,212.25,212.22,8.0228154]
["bitfinex","SOLUSD",1756358993039,0.69,212.25,212.21,24.54591185]
["bitfinex","SOLUSD",1756358993342,0.69,212.25,212.21,12.76512867]
["bitfinex","SOLUSD",1756358993546,0.69,212.24,212.21,4.74231327]
["bitfinex","SOLUSD",1756358993742,0.06,212.26,212.22,8.0228154]
["bitfinex","SOLUSD",1756358994035,0.69,212.25,212.21,24.54591185]
["bitfinex","SOLUSD",1756358994349,0.69,212.25,212.21,12.76512867]
["bitfinex","SOLUSD",1756358994845,0.69,212.24,212.21,4.74231327]
["bitfinex","SOLUSD",1756358995142,0.69,212.23,212.21,4.74231327]
["bitfinex","SOLUSD",1756358995320,0.69,212.22,212.21,4.74231327]
["bitfinex","SOLUSD",1756358996428,0.69,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358996948,8.7128154,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358997334,0.69,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358997552,8.7128154,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358997751,0.69,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358997952,8.7128154,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358998153,27.02050063,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358998449,66.36050063,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358998947,66.64482377,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756358999858,70.3655893,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756359000452,62.3427739,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756359000638,70.3655893,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756359000951,0.28432314,212.09,211.99,0.1]
["bitfinex","SOLUSD",1756359001148,39.34,212.08,212.03,4.74626744]
["bitfinex","SOLUSD",1756359001341,40.03,212.08,212.03,12.76908284]
["bitfinex","SOLUSD",1756359001539,40.03,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756359001540,0.69,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756359001849,39.34,212.1,212.06,8.0228154]
["bitfinex","SOLUSD",1756359002064,22.30840941,212.14,212.04,0.69]
["bitfinex","SOLUSD",1756359002252,22.30840941,212.14,212.07,8.0228154]
["bitfinex","SOLUSD",1756359002424,39.32,212.13,212.08,8.0228154]
["bitfinex","SOLUSD",1756359002624,0.69,212.12,212.08,8.0228154]
["bitfinex","SOLUSD",1756359003730,40.03,212.12,212.07,8.0228154]
["bitfinex","SOLUSD",1756359004267,40.03,212.12,212.06,8.0228154]
["bitfinex","SOLUSD",1756359004639,48.0528154,212.12,212.05,8.0228154]
["bitfinex","SOLUSD",1756359004836,48.0528154,212.12,212.03,0.03]
["bitfinex","SOLUSD",1756359004837,8.0228154,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756359005037,39.32,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756359005238,40.01,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756359006154,39.32,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756359008177,8.7128154,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756359008340,8.0228154,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756359008533,0.69,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756359008732,5.40499098,212.09,212.03,0.03]
["bitfinex","SOLUSD",1756359008955,8.0228154,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756359009259,8.7128154,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756359009437,0.69,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756359009631,13.59559401,212.09,212.03,8.0528154]
["bitfinex","SOLUSD",1756359009962,39.32,212.06,212.04,8.0228154]
["bitfinex","SOLUSD",1756359010139,39.32,212.06,212.03,8.0528154]
["bitfinex","SOLUSD",1756359010450,39.32,212.06,212.03,12.76905822]
["bitfinex","SOLUSD",1756359010651,39.32,212.06,212.05,8.0228154]
["bitfinex","SOLUSD",1756359010858,39.32,212.09,212.05,8.7128154]
["bitfinex","SOLUSD",1756359011062,39.32,212.09,212.07,8.0228154]
["bitfinex","SOLUSD",1756359011651,39.32,212.09,212.05,8.0228154]
["bitfinex","SOLUSD",1756359011859,40.01,212.09,212.04,8.0228154]
["bitfinex","SOLUSD",1756359012055,8.0228154,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756359012247,47.3428154,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756359012560,39.32,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756359012768,40.01,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756359013362,8.7128154,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756359014138,13.4289067,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756359014349,27.02450071,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756359014570,27.02450071,212.04,211.96,3.8538637]
["bitfinex","SOLUSD",1756359014839,8.0228154,212.0,211.95,0.03]
["bitfinex","SOLUSD",1756359015040,8.0228154,211.98,211.95,0.03]
["bitfinex","SOLUSD",1756359015240,39.3,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756359015466,39.3,211.97,211.95,12.77089751]
["bitfinex","SOLUSD",1756359015665,39.3,211.97,211.96,8.0228154]
["bitfinex","SOLUSD",1756359015876,39.3,211.97,211.95,13.46089751]
["bitfinex","SOLUSD",1756359016170,39.3,211.97,211.95,12.77089751]
["bitfinex","SOLUSD",1756359016744,58.2,212.1,211.96,8.7128154]
["bitfinex","SOLUSD",1756359017050,0.69,212.07,212.01,8.0228154]
["bitfinex","SOLUSD",1756359017473,8.7128154,212.07,212.01,8.0228154]
["bitfinex","SOLUSD",1756359017767,8.0228154,212.05,211.98,8.0228154]
["bitfinex","SOLUSD",1756359017973,39.99,212.04,211.98,8.0228154]
["bitfinex","SOLUSD",1756359018382,8.0228154,212.0,211.95,0.03]
["bitfinex","SOLUSD",1756359018566,39.3,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756359018879,40.0,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756359019060,40.0,211.99,211.95,8.0528154]
["bitfinex","SOLUSD",1756359019959,40.0,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1756359020667,40.0,211.99,211.95,8.0528154]
["bitfinex","SOLUSD",1756359021077,40.0,211.99,211.95,12.77079348]
["bitfinex","SOLUSD",1756359021682,0.7,211.98,211.95,12.77079348]
["bitfinex","SOLUSD",1756359021978,0.7,211.98,211.95,4.74797808]
["bitfinex","SOLUSD",1756359022162,39.98,211.98,211.96,8.0228154]
["bitfinex","SOLUSD",1756359022362,39.28,211.98,211.96,8.0228154]
["bitfinex","SOLUSD",1756359023191,39.28,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1756359024467,39.28,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756359024868,58.2,212.06,211.97,8.7128154]
["bitfinex","SOLUSD",1756359025187,58.2,212.06,211.98,0.69]
["bitfinex","SOLUSD",1756359025365,39.28,212.05,211.98,0.69]
["bitfinex","SOLUSD",1756359025572,39.28,212.05,212.04,8.0228154]
["bitfinex","SOLUSD",1756359025769,39.28,212.05,212.0,0.69]
["bitfinex","SOLUSD",1756359025977,39.28,212.05,212.04,8.0228154]
["bitfinex","SOLUSD",1756359027259,58.2,212.11,212.04,8.7128154]
["bitfinex","SOLUSD",1756359027465,39.28,212.1,212.08,8.0228154]
["bitfinex","SOLUSD",1756359027883,39.98,212.1,212.07,8.0228154]
["bitfinex","SOLUSD",1756359028184,39.28,212.1,212.07,8.0228154]
["bitfinex","SOLUSD",1756359028481,39.98,212.1,212.07,8.0228154]
["bitfinex","SOLUSD",1756359028689,0.7,212.09,212.03,8.0228154]
["bitfinex","SOLUSD",1756359028874,0.7,212.09,211.98,16.5109916]
["bitfinex","SOLUSD",1756359028875,0.7,212.08,211.98,17.2009916]
["bitfinex","SOLUSD",1756359029068,0.7,212.08,212.03,8.0228154]
["bitfinex","SOLUSD",1756359029279,0.06,212.05,212.03,8.0228154]
["bitfinex","SOLUSD",1756359029497,39.32,212.05,212.04,8.0228154]
["bitfinex","SOLUSD",1756359030476,0.06,212.05,212.04,12.7389067]
["bitfinex","SOLUSD",1756359030671,0.06,212.05,212.04,13.4289067]
["bitfinex","SOLUSD",1756359031492,0.06,212.05,212.04,12.7389067]
["bitfinex","SOLUSD",1756359031875,0.06,212.05,212.03,12.73911769]
["bitfinex","SOLUSD",1756359032684,0.06,212.05,212.04,8.7128154]
["bitfinex","SOLUSD",1756359033062,0.06,212.05,212.04,8.0228154]
["bitfinex","SOLUSD",1756359033867,0.06,212.05,212.03,12.73911769]
["bitfinex","SOLUSD",1756359034180,0.06,212.05,211.96,0.17216157]
["bitfinex","SOLUSD",1756359034181,0.7,212.04,211.96,0.03]
["bitfinex","SOLUSD",1756359034501,8.0228154,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756359034660,0.7,212.01,211.96,4.74787129]
["bitfinex","SOLUSD",1756359034864,39.94,212.0,211.96,4.74787129]
["bitfinex","SOLUSD",1756359035084,0.7,211.99,211.96,4.74787129]
["bitfinex","SOLUSD",1756359035598,0.7,211.99,211.96,12.77068669]
["bitfinex","SOLUSD",1756359036695,0.06,212.05,211.98,8.0228154]
["bitfinex","SOLUSD",1756359036992,0.06,212.05,211.97,0.69]
["bitfinex","SOLUSD",1756359036993,0.06,212.05,212.04,8.0228154]
["bitfinex","SOLUSD",1756359037765,0.76,212.05,211.96,17.23254953]
["bitfinex","SOLUSD",1756359037966,0.7,212.04,212.01,8.0228154]
["bitfinex","SOLUSD",1756359038189,0.7,212.03,211.96,17.23254953]
["bitfinex","SOLUSD",1756359038370,0.7,212.03,211.99,8.0228154]
["bitfinex","SOLUSD",1756359038713,0.7,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1756359039366,0.7,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1756359039575,0.7,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756359039795,39.92,212.04,211.97,16.51177052]
["bitfinex","SOLUSD",1756359040096,39.92,212.04,211.96,12.77065371]
["bitfinex","SOLUSD",1756359040097,8.7228154,212.03,211.96,12.77065371]
["bitfinex","SOLUSD",1756359040269,0.7,212.02,211.96,12.77065371]
["bitfinex","SOLUSD",1756359040469,0.7,212.02,211.97,8.0228154]
["bitfinex","SOLUSD",1756359040672,0.7,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1756359040970,39.22,212.02,212.0,8.0228154]
["bitfinex","SOLUSD",1756359041175,39.22,212.02,211.99,12.74001904]
["bitfinex","SOLUSD",1756359041382,39.22,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1756359041587,39.22,212.02,212.0,8.0228154]
["bitfinex","SOLUSD",1756359041807,39.22,212.02,211.99,12.74001904]
["bitfinex","SOLUSD",1756359042109,39.22,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756359042305,0.7,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756359042672,0.7,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756359043074,18.37157989,212.05,211.96,0.03]
["bitfinex","SOLUSD",1756359043075,0.06,212.05,211.99,8.0228154]
["bitfinex","SOLUSD",1756359043368,0.06,212.08,212.04,8.0228154]
["bitfinex","SOLUSD",1756359043574,0.06,212.08,212.07,8.0228154]
["bitfinex","SOLUSD",1756359044299,0.06,212.08,212.07,8.7128154]
["bitfinex","SOLUSD",1756359044793,0.06,212.08,212.07,12.73823955]
["bitfinex","SOLUSD",1756359045566,0.06,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1756359045786,0.06,212.08,212.07,12.73823955]
["bitfinex","SOLUSD",1756359047374,1e-08,212.08,212.07,13.71256269]
["bitfinex","SOLUSD",1756359048189,0.06,212.1,212.07,13.71256269]
["bitfinex","SOLUSD",1756359048190,0.06,212.11,212.07,25.50112307]
["bitfinex","SOLUSD",1756359048387,0.06,212.11,212.1,8.0228154]
["bitfinex","SOLUSD",1756359048788,0.06,212.13,212.1,8.7228154]
["bitfinex","SOLUSD",1756359049097,0.06,212.13,212.12,8.0228154]
["bitfinex","SOLUSD",1756359049687,0.71,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756359049902,0.65,212.12,212.09,8.0228154]
["bitfinex","SOLUSD",1756359050100,0.06,212.13,212.1,8.0228154]
["bitfinex","SOLUSD",1756359050282,0.06,212.13,212.11,8.0228154]
["bitfinex","SOLUSD",1756359050474,0.06,212.13,212.12,8.0228154]
["bitfinex","SOLUSD",1756359051181,0.06,212.13,212.12,12.73712805]
["bitfinex","SOLUSD",1756359051376,1e-08,212.13,212.12,13.43712805]
["bitfinex","SOLUSD",1756359052505,1e-08,212.13,212.12,13.72145119]
["bitfinex","SOLUSD",1756359053611,1e-08,212.13,212.12,27.3170452]
["bitfinex","SOLUSD",1756359053990,0.06,212.21,212.14,0.28432314]
["bitfinex","SOLUSD",1756359054195,0.06,212.21,212.2,8.0228154]
["bitfinex","SOLUSD",1756359054405,0.06,212.21,212.15,0.7]
["bitfinex","SOLUSD",1756359054584,0.06,212.21,212.2,8.0228154]
["bitfinex","SOLUSD",1756359055282,0.06,212.21,212.2,12.73535074]
["bitfinex","SOLUSD",1756359057118,0.06,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1756359057310,0.06,212.21,212.2,8.0228154]
["bitfinex","SOLUSD",1756359057890,0.06,212.21,212.2,8.7228154]
["bitfinex","SOLUSD",1756359058490,0.06,212.21,212.2,8.0228154]
["bitfinex","SOLUSD",1756359058895,0.06,212.24,212.2,25.2166891]
["bitfinex","SOLUSD",1756359059215,0.06,212.24,212.23,8.0228154]
["bitfinex","SOLUSD",1756359060416,1e-08,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756359060595,1e-08,212.24,212.23,8.7228154]
["bitfinex","SOLUSD",1756359061120,1e-08,212.24,212.23,12.73468459]
["bitfinex","SOLUSD",1756359061527,0.65,212.34,212.24,13.59559401]
["bitfinex","SOLUSD",1756359061694,0.65,212.34,212.25,0.98432314]
["bitfinex","SOLUSD",1756359061901,0.65,212.34,212.26,0.7]
["bitfinex","SOLUSD",1756359062148,0.65,212.36,212.33,8.0228154]
["bitfinex","SOLUSD",1756359062416,0.65,212.35,212.34,8.0228154]
["bitfinex","SOLUSD",1756359062609,0.65,212.35,212.26,0.7]
["bitfinex","SOLUSD",1756359062915,0.65,212.37,212.27,16.48843453]
["bitfinex","SOLUSD",1756359063114,0.65,212.37,212.28,0.7]
["bitfinex","SOLUSD",1756359063299,0.65,212.37,212.27,16.48843453]
["bitfinex","SOLUSD",1756359063513,0.65,212.36,212.32,8.0228154]
["bitfinex","SOLUSD",1756359063707,0.65,212.35,212.27,16.48843453]
["bitfinex","SOLUSD",1756359063912,0.65,212.34,212.27,16.48843453]
["bitfinex","SOLUSD",1756359064115,0.65,212.35,212.32,8.0228154]
["bitfinex","SOLUSD",1756359064313,0.65,212.34,212.33,8.0228154]
["bitfinex","SOLUSD",1756359064622,0.65,212.34,212.32,8.0228154]
["bitfinex","SOLUSD",1756359065018,0.65,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756359065210,0.65,212.34,212.33,12.73246547]
["bitfinex","SOLUSD",1756359065415,0.65,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756359066423,0.65,212.34,212.32,8.0228154]
["bitfinex","SOLUSD",1756359066621,0.06,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1756359066826,0.65,212.35,212.31,8.0228154]
["bitfinex","SOLUSD",1756359067028,0.65,212.34,212.31,12.732722]
["bitfinex","SOLUSD",1756359067221,0.65,212.33,212.31,4.7099066]
["bitfinex","SOLUSD",1756359067439,0.65,212.32,212.31,4.7099066]
["bitfinex","SOLUSD",1756359067731,0.06,212.36,212.31,12.732722]
["bitfinex","SOLUSD",1756359067913,0.65,212.34,212.31,4.7099066]
["bitfinex","SOLUSD",1756359068108,0.65,212.33,212.31,12.732722]
["bitfinex","SOLUSD",1756359068714,0.65,212.33,212.31,4.7099066]
["bitfinex","SOLUSD",1756359068915,0.65,212.35,212.31,12.732722]
["bitfinex","SOLUSD",1756359069220,0.65,212.34,212.31,12.732722]
["bitfinex","SOLUSD",1756359069429,0.65,212.33,212.31,12.732722]
["bitfinex","SOLUSD",1756359070511,0.65,212.33,212.31,4.7099066]
["bitfinex","SOLUSD",1756359070837,0.06,212.36,212.32,8.0228154]
["bitfinex","SOLUSD",1756359071022,0.06,212.36,212.33,8.0228154]
["bitfinex","SOLUSD",1756359071222,0.06,212.39,212.35,8.0228154]
["bitfinex","SOLUSD",1756359071412,0.06,212.39,212.34,16.48299895]
["bitfinex","SOLUSD",1756359071413,0.06,212.39,212.38,5.19297807]
["bitfinex","SOLUSD",1756359071835,0.06,212.39,212.38,5.89297807]
["bitfinex","SOLUSD",1756359073035,14.19,212.6,212.38,5.89297807]
["bitfinex","SOLUSD",1756359073036,3.72592771,212.54,212.39,0.28432314]
["bitfinex","SOLUSD",1756359073237,0.65,212.58,212.53,5.19297807]
["bitfinex","SOLUSD",1756359073412,0.65,212.57,212.48,0.7]
["bitfinex","SOLUSD",1756359073738,0.65,212.57,212.53,7.97890685]
["bitfinex","SOLUSD",1756359073930,7.97890685,212.55,212.43,0.98432314]
["bitfinex","SOLUSD",1756359074230,0.65,212.54,212.51,7.97890685]
["bitfinex","SOLUSD",1756359074539,0.65,212.53,212.5,7.97890685]
["bitfinex","SOLUSD",1756359075332,0.65,212.53,212.5,12.68475876]
["bitfinex","SOLUSD",1756359075511,0.65,212.53,212.5,7.97890685]
["bitfinex","SOLUSD",1756359075713,0.65,212.52,212.5,7.97890685]
["bitfinex","SOLUSD",1756359075906,0.65,212.52,212.49,7.97890685]
["bitfinex","SOLUSD",1756359076435,8.62890685,212.51,212.44,7.97890685]
["bitfinex","SOLUSD",1756359076643,7.97890685,212.5,212.44,7.97890685]
["bitfinex","SOLUSD",1756359076818,0.65,212.51,212.45,7.97890685]
["bitfinex","SOLUSD",1756359077020,47.01890685,212.52,212.4,11.76996434]
["bitfinex","SOLUSD",1756359077226,7.97890685,212.5,212.43,7.97890685]
["bitfinex","SOLUSD",1756359077426,0.65,212.49,212.43,7.97890685]
["bitfinex","SOLUSD",1756359077629,0.65,212.49,212.44,7.97890685]
["bitfinex","SOLUSD",1756359077831,0.65,212.49,212.4,0.7]
["bitfinex","SOLUSD",1756359078045,0.65,212.49,212.43,7.97890685]
["bitfinex","SOLUSD",1756359078231,0.65,212.49,212.44,7.97890685]
["bitfinex","SOLUSD",1756359078415,0.65,212.48,212.44,7.97890685]
["bitfinex","SOLUSD",1756359079233,0.65,212.48,212.44,12.68611267]
["bitfinex","SOLUSD",1756359079932,7.97890685,212.51,212.44,12.68611267]
["bitfinex","SOLUSD",1756359080124,0.65,212.53,212.5,7.97890685]
["bitfinex","SOLUSD",1756359080312,0.65,212.53,212.51,7.97890685]
["bitfinex","SOLUSD",1756359080926,0.65,212.55,212.51,7.97890685]
["bitfinex","SOLUSD",1756359081125,58.2,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1756359081431,58.2,212.56,212.55,7.97890685]
["bitfinex","SOLUSD",1756359081815,58.2,212.56,212.5,4.70588235]
["bitfinex","SOLUSD",1756359082038,58.85,212.56,212.52,7.97890685]
["bitfinex","SOLUSD",1756359082544,0.65,212.55,212.53,7.97890685]
["bitfinex","SOLUSD",1756359082726,0.65,212.55,212.52,7.97890685]
["bitfinex","SOLUSD",1756359082920,39.67,212.54,212.44,0.69]
["bitfinex","SOLUSD",1756359083240,39.67,212.54,212.49,12.68484248]
["bitfinex","SOLUSD",1756359083417,39.02,212.54,212.5,7.97890685]
["bitfinex","SOLUSD",1756359083617,39.02,212.54,212.45,0.69]
["bitfinex","SOLUSD",1756359083618,0.65,212.53,212.45,0.69]
["bitfinex","SOLUSD",1756359083937,0.65,212.53,212.48,7.97890685]
["bitfinex","SOLUSD",1756359084123,0.65,212.52,212.47,7.97890685]
["bitfinex","SOLUSD",1756359084329,46.99890685,212.54,212.48,7.97890685]
["bitfinex","SOLUSD",1756359084330,0.65,212.51,212.48,7.97890685]
["bitfinex","SOLUSD",1756359084526,0.65,212.5,212.48,7.97890685]
["bitfinex","SOLUSD",1756359084840,0.65,212.49,212.44,4.7070045]
["bitfinex","SOLUSD",1756359085139,0.65,212.49,212.44,12.68591135]
["bitfinex","SOLUSD",1756359085536,7.97890685,212.5,212.43,7.97890685]
["bitfinex","SOLUSD",1756359085719,0.65,212.48,212.42,7.97890685]
["bitfinex","SOLUSD",1756359085919,8.62890685,212.48,212.42,7.97890685]
["bitfinex","SOLUSD",1756359086117,47.62890685,212.48,212.42,7.97890685]
["bitfinex","SOLUSD",1756359086318,47.62890685,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1756359086537,47.62890685,212.48,212.39,4.73812139]
["bitfinex","SOLUSD",1756359086538,0.65,212.47,212.39,4.73812139]
["bitfinex","SOLUSD",1756359086739,0.65,212.46,212.39,4.73812139]
["bitfinex","SOLUSD",1756359086939,0.65,212.45,212.4,7.97890685]
["bitfinex","SOLUSD",1756359087137,0.65,212.44,212.39,12.71702824]
["bitfinex","SOLUSD",1756359087435,0.65,212.44,212.4,7.97890685]
["bitfinex","SOLUSD",1756359087634,0.65,212.46,212.41,7.97890685]
["bitfinex","SOLUSD",1756359087963,0.65,212.45,212.4,7.97890685]
["bitfinex","SOLUSD",1756359088719,0.65,212.53,212.44,7.97890685]
["bitfinex","SOLUSD",1756359088943,8.62890685,212.53,212.46,7.97890685]
["bitfinex","SOLUSD",1756359089245,0.65,212.52,212.46,7.97890685]
["bitfinex","SOLUSD",1756359089541,0.65,212.52,212.46,12.68558352]
["bitfinex","SOLUSD",1756359089751,0.65,212.52,212.48,7.97890685]
["bitfinex","SOLUSD",1756359089944,38.98,212.52,212.49,7.97890685]
["bitfinex","SOLUSD",1756359090155,0.65,212.55,212.51,7.97890685]
["bitfinex","SOLUSD",1756359090354,38.98,212.55,212.46,17.1635975]
["bitfinex","SOLUSD",1756359090646,0.65,212.54,212.5,7.97890685]
["bitfinex","SOLUSD",1756359091429,38.98,212.55,212.39,0.72]
["bitfinex","SOLUSD",1756359091430,7.97890685,212.51,212.39,0.72]
["bitfinex","SOLUSD",1756359091742,7.97890685,212.47,212.4,7.97890685]
["bitfinex","SOLUSD",1756359091943,7.97890685,212.47,212.39,0.03]
["bitfinex","SOLUSD",1756359091944,7.97890685,212.44,212.39,0.03]
["bitfinex","SOLUSD",1756359092158,39.63,212.46,212.39,0.03]
["bitfinex","SOLUSD",1756359092327,8.62890685,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756359092524,0.65,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756359092753,7.97890685,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359092926,46.95890685,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359093248,39.63,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359093662,38.98,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359094253,38.98,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359094636,39.63,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359095847,58.2,212.52,212.39,8.00890685]
["bitfinex","SOLUSD",1756359096164,0.65,212.46,212.41,7.97890685]
["bitfinex","SOLUSD",1756359096333,39.63,212.45,212.41,7.97890685]
["bitfinex","SOLUSD",1756359096655,38.98,212.45,212.41,7.97890685]
["bitfinex","SOLUSD",1756359096845,0.65,212.49,212.44,7.97890685]
["bitfinex","SOLUSD",1756359097032,38.98,212.48,212.45,7.97890685]
["bitfinex","SOLUSD",1756359097238,38.98,212.48,212.46,7.97890685]
["bitfinex","SOLUSD",1756359097546,38.98,212.48,212.39,8.00890685]
["bitfinex","SOLUSD",1756359097547,8.62890685,212.47,212.39,8.00890685]
["bitfinex","SOLUSD",1756359097751,8.62890685,212.47,212.39,4.73814151]
["bitfinex","SOLUSD",1756359097752,7.97890685,212.45,212.39,4.73814151]
["bitfinex","SOLUSD",1756359098239,8.62890685,212.46,212.39,12.71704836]
["bitfinex","SOLUSD",1756359098646,8.62890685,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359099131,8.62890685,212.46,212.39,12.71704836]
["bitfinex","SOLUSD",1756359099532,0.65,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359099743,8.62890685,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359099952,0.65,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359100139,8.62890685,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359101051,0.65,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359101255,0.65,212.46,212.41,7.97890685]
["bitfinex","SOLUSD",1756359101442,0.65,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1756359101962,0.65,212.46,212.42,12.68656149]
["bitfinex","SOLUSD",1756359102538,0.65,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1756359102943,58.2,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756359103459,0.65,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756359103645,38.96,212.52,212.48,7.97890685]
["bitfinex","SOLUSD",1756359103957,39.02,212.52,212.48,7.97890685]
["bitfinex","SOLUSD",1756359104164,39.67,212.52,212.48,7.97890685]
["bitfinex","SOLUSD",1756359105040,39.02,212.52,212.5,7.97890685]
["bitfinex","SOLUSD",1756359105655,39.02,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1756359106254,0.06,212.52,212.51,12.68456776]
["bitfinex","SOLUSD",1756359107051,0.06,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1756359107243,0.06,212.52,212.49,4.70591048]
["bitfinex","SOLUSD",1756359107568,0.06,212.52,212.5,7.97890685]
["bitfinex","SOLUSD",1756359108261,0.06,212.52,212.5,12.68457272]
["bitfinex","SOLUSD",1756359108474,0.06,212.52,212.51,7.97890685]
["bitfinex","SOLUSD",1756359108673,0.06,212.52,212.51,8.63890685]
["bitfinex","SOLUSD",1756359110065,0.06,212.52,212.51,7.97890685]
["bitfinex","SOLUSD",1756359110376,0.06,212.52,212.51,12.68456776]
["bitfinex","SOLUSD",1756359111380,0.06,212.52,212.49,4.70598871]
["bitfinex","SOLUSD",1756359111562,0.72,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756359111761,0.72,212.51,212.39,38.97]
["bitfinex","SOLUSD",1756359111762,0.72,212.5,212.41,13.344568]
["bitfinex","SOLUSD",1756359111976,0.06,212.52,212.49,7.97890685]
["bitfinex","SOLUSD",1756359112279,0.06,212.52,212.42,40.67506448]
["bitfinex","SOLUSD",1756359112280,0.06,212.52,212.51,7.97890685]
["bitfinex","SOLUSD",1756359112578,0.06,212.52,212.5,12.68469757]
["bitfinex","SOLUSD",1756359113291,0.06,212.52,212.45,7.97890685]
["bitfinex","SOLUSD",1756359113292,0.72,212.51,212.45,7.97890685]
["bitfinex","SOLUSD",1756359113575,0.72,212.51,212.46,7.97890685]
["bitfinex","SOLUSD",1756359113787,0.72,212.5,212.44,7.97890685]
["bitfinex","SOLUSD",1756359114166,0.72,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756359114469,39.64,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756359114682,8.69890685,212.49,212.44,4.70719927]
["bitfinex","SOLUSD",1756359114860,0.72,212.48,212.44,4.70719927]
["bitfinex","SOLUSD",1756359115178,0.72,212.47,212.44,4.70719927]
["bitfinex","SOLUSD",1756359115374,47.61890685,212.5,212.44,4.70719927]
["bitfinex","SOLUSD",1756359115775,8.69890685,212.49,212.43,12.68633041]
["bitfinex","SOLUSD",1756359116380,0.72,212.49,212.43,12.68633041]
["bitfinex","SOLUSD",1756359117276,7.97890685,212.47,212.39,0.03]
["bitfinex","SOLUSD",1756359117481,8.69890685,212.46,212.4,7.97890685]
["bitfinex","SOLUSD",1756359117670,38.9,212.46,212.4,4.70809792]
["bitfinex","SOLUSD",1756359117870,38.9,212.46,212.42,7.97890685]
["bitfinex","SOLUSD",1756359118072,39.62,212.46,212.42,7.97890685]
["bitfinex","SOLUSD",1756359118473,0.72,212.45,212.41,7.97890685]
["bitfinex","SOLUSD",1756359118675,38.9,212.46,212.41,7.97890685]
["bitfinex","SOLUSD",1756359118879,0.72,212.44,212.39,4.73831369]
["bitfinex","SOLUSD",1756359119085,39.62,212.47,212.43,7.97890685]
["bitfinex","SOLUSD",1756359119284,38.9,212.47,212.43,7.97890685]
["bitfinex","SOLUSD",1756359119481,0.72,212.46,212.43,7.97890685]
["bitfinex","SOLUSD",1756359119873,0.72,212.46,212.4,0.66]
["bitfinex","SOLUSD",1756359120072,0.72,212.46,212.43,7.97890685]
["bitfinex","SOLUSD",1756359120278,0.72,212.45,212.42,12.68639336]
["bitfinex","SOLUSD",1756359120594,0.72,212.44,212.4,7.97890685]
["bitfinex","SOLUSD",1756359120794,0.72,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756359121272,0.72,212.45,212.42,7.97890685]
["bitfinex","SOLUSD",1756359121477,13.59559401,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756359121709,43.60664735,212.47,212.39,0.03]
["bitfinex","SOLUSD",1756359121710,39.62,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359122064,38.9,212.41,212.39,4.73831631]
["bitfinex","SOLUSD",1756359122265,0.72,212.44,212.39,0.03]
["bitfinex","SOLUSD",1756359122482,38.9,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756359122876,0.72,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756359123186,0.72,212.42,212.39,4.73825032]
["bitfinex","SOLUSD",1756359123384,0.72,212.45,212.4,7.97890685]
["bitfinex","SOLUSD",1756359123590,0.72,212.45,212.39,4.73825032]
["bitfinex","SOLUSD",1756359123591,39.62,212.44,212.39,4.73825032]
["bitfinex","SOLUSD",1756359123784,38.9,212.44,212.4,7.97890685]
["bitfinex","SOLUSD",1756359123979,58.92,212.43,212.39,12.71715717]
["bitfinex","SOLUSD",1756359124169,58.2,212.42,212.39,12.71715717]
["bitfinex","SOLUSD",1756359125899,58.2,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756359126088,58.2,212.42,212.39,8.00890685]
["bitfinex","SOLUSD",1756359126401,58.92,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756359128006,7.97890685,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359128307,0.72,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359128674,39.62,212.44,212.39,8.00890685]
["bitfinex","SOLUSD",1756359128873,39.62,212.44,212.4,7.97890685]
["bitfinex","SOLUSD",1756359129072,0.72,212.43,212.39,8.00890685]
["bitfinex","SOLUSD",1756359129904,38.9,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756359130206,0.72,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756359131113,38.9,212.44,212.4,12.68700477]
["bitfinex","SOLUSD",1756359131286,38.9,212.44,212.41,5.19280288]
["bitfinex","SOLUSD",1756359131795,39.62,212.44,212.41,5.19280288]
["bitfinex","SOLUSD",1756359132004,0.72,212.43,212.4,9.9009008]
["bitfinex","SOLUSD",1756359132580,38.9,212.44,212.4,9.9009008]
["bitfinex","SOLUSD",1756359132880,39.62,212.44,212.4,9.9009008]
["bitfinex","SOLUSD",1756359133081,38.9,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756359133382,0.72,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756359134608,5.19280288,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359135008,0.72,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359135315,44.77280288,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359135481,39.58,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359135822,58.36839689,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359137516,63.36081795,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359137701,63.36081795,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756359137702,13.87991715,212.39,212.36,0.03]
["bitfinex","SOLUSD",1756359137880,18.78839689,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756359138080,64.32561635,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756359138301,65.04545041,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756359138904,69.75421341,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756359139480,73.75550689,212.37,212.34,0.03]
["bitfinex","SOLUSD",1756359139709,0.28432314,212.34,212.2,5.86280288]
["bitfinex","SOLUSD",1756359139914,5.19280288,212.25,212.17,0.87]
["bitfinex","SOLUSD",1756359140127,38.86,212.24,212.2,5.19280288]
["bitfinex","SOLUSD",1756359140777,38.86,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1756359141241,5.85280288,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756359141242,38.86,212.27,212.23,5.19280288]
["bitfinex","SOLUSD",1756359141524,38.86,212.31,212.26,5.19280288]
["bitfinex","SOLUSD",1756359141681,5.85280288,212.34,212.28,5.19280288]
["bitfinex","SOLUSD",1756359141682,38.86,212.32,212.28,5.19280288]
["bitfinex","SOLUSD",1756359141886,38.86,212.32,212.29,5.19280288]
["bitfinex","SOLUSD",1756359142310,38.86,212.32,212.31,5.19280288]
["bitfinex","SOLUSD",1756359142514,13.59559401,212.36,212.31,5.22280288]
["bitfinex","SOLUSD",1756359142813,38.86,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756359143223,0.66,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359143818,0.66,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359144112,22.25440571,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359145214,26.9642776,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359146432,27.24860074,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359146631,25.68439311,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359146916,30.39416066,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359147619,27.24860074,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359147815,22.53872885,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359148117,27.24860074,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359152288,30.38911178,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359153609,13.87991715,212.31,212.17,8.1988117]
["bitfinex","SOLUSD",1756359153813,7.9988117,212.23,212.17,0.2]
["bitfinex","SOLUSD",1756359154016,38.84,212.22,212.17,0.2]
["bitfinex","SOLUSD",1756359154402,38.84,212.22,212.17,0.87]
["bitfinex","SOLUSD",1756359154908,38.84,212.22,212.17,13.58201123]
["bitfinex","SOLUSD",1756359155092,38.84,212.22,212.17,8.8688117]
["bitfinex","SOLUSD",1756359156099,38.84,212.22,212.17,13.58197005]
["bitfinex","SOLUSD",1756359156718,38.84,212.22,212.17,8.8688117]
["bitfinex","SOLUSD",1756359156922,47.4988117,212.22,212.17,0.2]
["bitfinex","SOLUSD",1756359157494,13.59559401,212.21,212.17,0.2]
["bitfinex","SOLUSD",1756359157695,21.59440571,212.19,212.17,0.2]
["bitfinex","SOLUSD",1756359157917,60.41440571,212.18,212.17,0.2]
["bitfinex","SOLUSD",1756359158109,61.07440571,212.18,212.17,0.2]
["bitfinex","SOLUSD",1756359158798,58.2,212.2,212.17,0.2]
["bitfinex","SOLUSD",1756359159001,38.82,212.19,212.17,5.58313178]
["bitfinex","SOLUSD",1756359159321,38.82,212.19,212.18,8.6688117]
["bitfinex","SOLUSD",1756359159507,38.82,212.19,212.18,7.9988117]
["bitfinex","SOLUSD",1756359160406,58.2,212.2,212.18,7.9988117]
["bitfinex","SOLUSD",1756359160621,0.66,212.28,212.19,7.9988117]
["bitfinex","SOLUSD",1756359160826,38.82,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756359161114,38.82,212.27,212.17,0.2]
["bitfinex","SOLUSD",1756359161318,13.59559401,212.26,212.21,7.9988117]
["bitfinex","SOLUSD",1756359161520,38.82,212.27,212.23,7.9988117]
["bitfinex","SOLUSD",1756359161817,13.59559401,212.29,212.18,16.4954284]
["bitfinex","SOLUSD",1756359162026,38.82,212.28,212.25,7.9988117]
["bitfinex","SOLUSD",1756359162434,38.82,212.28,212.24,7.9988117]
["bitfinex","SOLUSD",1756359162943,0.66,212.27,212.23,7.9988117]
["bitfinex","SOLUSD",1756359163149,38.82,212.28,212.23,7.9988117]
["bitfinex","SOLUSD",1756359163424,38.82,212.28,212.22,4.71207937]
["bitfinex","SOLUSD",1756359163425,39.48,212.28,212.24,5.20116925]
["bitfinex","SOLUSD",1756359163929,0.66,212.35,212.27,5.20116925]
["bitfinex","SOLUSD",1756359164104,3.20131315,212.37,212.33,5.20116925]
["bitfinex","SOLUSD",1756359164299,38.88,212.34,212.33,5.20116925]
["bitfinex","SOLUSD",1756359164495,38.88,212.34,212.31,5.20116925]
["bitfinex","SOLUSD",1756359165504,38.88,212.34,212.32,5.20116925]
["bitfinex","SOLUSD",1756359165704,38.88,212.34,212.33,5.20116925]
["bitfinex","SOLUSD",1756359165922,0.06,212.34,212.33,5.20116925]
["bitfinex","SOLUSD",1756359166123,0.06,212.34,212.32,0.67]
["bitfinex","SOLUSD",1756359166301,0.06,212.34,212.33,5.20116925]
["bitfinex","SOLUSD",1756359166501,0.06,212.34,212.31,5.20116925]
["bitfinex","SOLUSD",1756359167422,18.79676326,212.32,212.22,0.67]
["bitfinex","SOLUSD",1756359167621,5.86116925,212.31,212.25,5.20116925]
["bitfinex","SOLUSD",1756359167814,0.06,212.34,212.28,5.20116925]
["bitfinex","SOLUSD",1756359168005,38.8,212.33,212.28,5.20116925]
["bitfinex","SOLUSD",1756359168330,39.46,212.33,212.28,5.20116925]
["bitfinex","SOLUSD",1756359168734,0.06,212.34,212.31,5.20116925]
["bitfinex","SOLUSD",1756359168943,0.06,212.34,212.33,9.91081932]
["bitfinex","SOLUSD",1756359169245,0.06,212.37,212.33,10.58081932]
["bitfinex","SOLUSD",1756359169422,0.06,212.37,212.36,5.20116925]
["bitfinex","SOLUSD",1756359169946,0.06,212.37,212.36,0.65]
["bitfinex","SOLUSD",1756359170116,0.06,212.37,212.36,5.20116925]
["bitfinex","SOLUSD",1756359170437,0.06,212.37,212.36,5.85116925]
["bitfinex","SOLUSD",1756359171029,0.06,212.37,212.36,10.56015399]
["bitfinex","SOLUSD",1756359171540,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359172041,0.06,212.37,212.36,13.3476932]
["bitfinex","SOLUSD",1756359172337,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359172540,0.06,212.37,212.36,13.3476932]
["bitfinex","SOLUSD",1756359173353,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359173733,0.06,212.37,212.36,7.98870846]
["bitfinex","SOLUSD",1756359175145,0.06,212.37,212.36,13.3476932]
["bitfinex","SOLUSD",1756359175524,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359176425,0.06,212.37,212.3,12.06010478]
["bitfinex","SOLUSD",1756359176426,0.06,212.37,212.35,7.98870846]
["bitfinex","SOLUSD",1756359177245,0.06,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1756359177246,0.06,212.37,212.36,7.98870846]
["bitfinex","SOLUSD",1756359178827,0.06,212.37,212.36,13.3476932]
["bitfinex","SOLUSD",1756359179024,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359179446,0.06,212.37,212.36,7.98870846]
["bitfinex","SOLUSD",1756359180446,0.06,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756359180447,0.75,212.37,212.32,7.98870846]
["bitfinex","SOLUSD",1756359180746,0.69,212.36,212.33,7.98870846]
["bitfinex","SOLUSD",1756359180954,38.8,212.37,212.35,7.98870846]
["bitfinex","SOLUSD",1756359181127,38.8,212.37,212.36,7.98870846]
["bitfinex","SOLUSD",1756359181925,0.06,212.37,212.36,8.63870846]
["bitfinex","SOLUSD",1756359182943,0.06,212.37,212.36,7.98870846]
["bitfinex","SOLUSD",1756359183449,0.06,212.37,212.35,7.98870846]
["bitfinex","SOLUSD",1756359183823,0.06,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756359184046,0.69,212.36,212.31,8.01870846]
["bitfinex","SOLUSD",1756359184250,0.06,212.37,212.31,8.01870846]
["bitfinex","SOLUSD",1756359184457,0.75,212.37,212.31,8.01870846]
["bitfinex","SOLUSD",1756359184749,0.69,212.36,212.31,0.03]
["bitfinex","SOLUSD",1756359184947,0.69,212.36,212.31,8.01870846]
["bitfinex","SOLUSD",1756359185151,0.69,212.35,212.31,12.72879481]
["bitfinex","SOLUSD",1756359186021,0.69,212.35,212.32,7.98870846]
["bitfinex","SOLUSD",1756359186226,38.78,212.37,212.33,7.98870846]
["bitfinex","SOLUSD",1756359186427,39.47,212.37,212.32,7.98870846]
["bitfinex","SOLUSD",1756359186730,13.59559401,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359187236,14.28559401,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359188129,18.9954659,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359189231,57.7154659,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359190252,57.7154659,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756359190253,13.59559401,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756359190435,77.76317722,212.32,212.15,3.83104151]
["bitfinex","SOLUSD",1756359190436,0.28432314,212.27,212.15,3.83104151]
["bitfinex","SOLUSD",1756359190638,7.98870846,212.18,212.15,3.83104151]
["bitfinex","SOLUSD",1756359190954,39.41,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756359191538,13.59559401,212.2,212.14,0.03]
["bitfinex","SOLUSD",1756359191745,38.72,212.19,212.17,8.18870846]
["bitfinex","SOLUSD",1756359192267,38.72,212.19,212.17,0.2]
["bitfinex","SOLUSD",1756359194465,22.27430247,212.18,212.17,0.2]
["bitfinex","SOLUSD",1756359194753,21.58430247,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756359194955,60.56862561,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756359195257,61.25862561,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756359195758,65.97227161,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756359197058,3.08453339,212.34,212.15,13.87991715]
["bitfinex","SOLUSD",1756359197257,0.06,212.37,212.33,7.98870846]
["bitfinex","SOLUSD",1756359197464,1e-08,212.37,212.36,21.86862561]
["bitfinex","SOLUSD",1756359197668,0.69,212.56,212.4,13.59559401]
["bitfinex","SOLUSD",1756359197846,0.69,212.56,212.51,7.98870846]
["bitfinex","SOLUSD",1756359198037,7.98870846,212.54,212.41,0.28432314]
["bitfinex","SOLUSD",1756359198238,7.98870846,212.54,212.47,7.98870846]
["bitfinex","SOLUSD",1756359198471,8.67870846,212.55,212.48,7.98870846]
["bitfinex","SOLUSD",1756359198679,8.67870846,212.55,212.41,0.28432314]
["bitfinex","SOLUSD",1756359198846,13.59559401,212.54,212.41,0.28432314]
["bitfinex","SOLUSD",1756359199047,8.67870846,212.55,212.41,0.28432314]
["bitfinex","SOLUSD",1756359199460,0.06,212.42,212.41,0.28432314]
["bitfinex","SOLUSD",1756359199779,0.06,212.42,212.41,7.98870846]
["bitfinex","SOLUSD",1756359200072,0.06,212.42,212.4,4.76183205]
["bitfinex","SOLUSD",1756359200274,0.06,212.42,212.41,7.98870846]
["bitfinex","SOLUSD",1756359201540,0.06,212.42,212.38,0.28432314]
["bitfinex","SOLUSD",1756359201740,0.06,212.42,212.41,7.98870846]
["bitfinex","SOLUSD",1756359201940,33.96144859,212.7,212.43,0.28432314]
["bitfinex","SOLUSD",1756359201941,0.71,212.57,212.43,0.28432314]
["bitfinex","SOLUSD",1756359202153,0.71,212.61,212.56,7.98870846]
["bitfinex","SOLUSD",1756359202360,0.71,212.61,212.58,7.98870846]
["bitfinex","SOLUSD",1756359203065,4.70163757,212.7,212.58,7.98870846]
["bitfinex","SOLUSD",1756359203264,0.71,212.65,212.58,7.98870846]
["bitfinex","SOLUSD",1756359203973,0.81,212.59,212.55,7.98870846]
["bitfinex","SOLUSD",1756359204181,0.81,212.59,212.56,7.98870846]
["bitfinex","SOLUSD",1756359204355,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359204750,0.71,212.58,212.54,7.98870846]
["bitfinex","SOLUSD",1756359204978,0.71,212.57,212.55,7.98870846]
["bitfinex","SOLUSD",1756359205956,0.71,212.56,212.53,7.98870846]
["bitfinex","SOLUSD",1756359206169,0.1,212.59,212.53,7.98870846]
["bitfinex","SOLUSD",1756359206375,0.1,212.59,212.42,41.45559401]
["bitfinex","SOLUSD",1756359206376,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359206682,0.1,212.59,212.58,7.98870846]
["bitfinex","SOLUSD",1756359206867,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359207072,0.1,212.59,212.52,0.28432314]
["bitfinex","SOLUSD",1756359207268,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359208269,0.1,212.59,212.55,7.98870846]
["bitfinex","SOLUSD",1756359208480,0.1,212.59,212.56,7.98870846]
["bitfinex","SOLUSD",1756359208656,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359208857,0.1,212.59,212.56,7.98870846]
["bitfinex","SOLUSD",1756359209393,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359209684,0.1,212.59,212.55,7.98870846]
["bitfinex","SOLUSD",1756359209853,0.1,212.59,212.57,7.98870846]
["bitfinex","SOLUSD",1756359210475,0.1,212.59,212.56,7.98870846]
["bitfinex","SOLUSD",1756359212667,0.1,212.59,212.45,38.66]
["bitfinex","SOLUSD",1756359212668,0.71,212.58,212.41,52.23559401]
["bitfinex","SOLUSD",1756359212954,12.79270225,212.59,212.4,36.43032748]
["bitfinex","SOLUSD",1756359212955,8.69870846,212.57,212.42,8.698708]
["bitfinex","SOLUSD",1756359213282,8.69870846,212.56,212.49,7.98870846]
["bitfinex","SOLUSD",1756359213577,0.71,212.56,212.5,7.98870846]
["bitfinex","SOLUSD",1756359213783,4.70477534,212.55,212.5,7.98870846]
["bitfinex","SOLUSD",1756359214088,0.71,212.54,212.4,12.63152316]
["bitfinex","SOLUSD",1756359214257,7.98870846,212.5,212.43,7.98870846]
["bitfinex","SOLUSD",1756359214458,7.98870846,212.49,212.42,7.98870846]
["bitfinex","SOLUSD",1756359214982,7.98870846,212.47,212.4,4.64281516]
["bitfinex","SOLUSD",1756359215162,7.98870846,212.47,212.4,7.98870846]
["bitfinex","SOLUSD",1756359215485,7.98870846,212.47,212.4,12.73451217]
["bitfinex","SOLUSD",1756359216261,12.6952734,212.47,212.4,12.73451217]
["bitfinex","SOLUSD",1756359216576,7.98870846,212.47,212.41,7.98870846]
["bitfinex","SOLUSD",1756359216768,7.98870846,212.47,212.42,0.03]
["bitfinex","SOLUSD",1756359216964,0.71,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756359217305,0.71,212.46,212.42,8.01870846]
["bitfinex","SOLUSD",1756359218092,7.98870846,212.48,212.42,8.01870846]
["bitfinex","SOLUSD",1756359218265,8.69870846,212.49,212.42,8.01870846]
["bitfinex","SOLUSD",1756359219479,0.71,212.49,212.43,7.98870846]
["bitfinex","SOLUSD",1756359220260,0.71,212.49,212.44,7.98870846]
["bitfinex","SOLUSD",1756359220775,25.35808577,212.54,212.44,7.98870846]
["bitfinex","SOLUSD",1756359220776,0.71,212.56,212.48,7.98870846]
["bitfinex","SOLUSD",1756359221085,0.71,212.56,212.51,7.98870846]
["bitfinex","SOLUSD",1756359221286,0.71,212.55,212.5,7.98870846]
["bitfinex","SOLUSD",1756359221871,12.69305945,212.57,212.5,7.98870846]
["bitfinex","SOLUSD",1756359222065,4.70435099,212.57,212.51,7.98870846]
["bitfinex","SOLUSD",1756359222670,8.69870846,212.56,212.49,7.98870846]
["bitfinex","SOLUSD",1756359223492,0.71,212.56,212.5,7.98870846]
["bitfinex","SOLUSD",1756359223663,13.40340071,212.56,212.44,0.28432314]
["bitfinex","SOLUSD",1756359223864,13.40340071,212.56,212.49,7.98870846]
["bitfinex","SOLUSD",1756359224573,13.40340071,212.56,212.5,7.98870846]
["bitfinex","SOLUSD",1756359225692,4.70588235,212.5,212.42,0.03]
["bitfinex","SOLUSD",1756359225866,5.41588235,212.5,212.44,7.98870846]
["bitfinex","SOLUSD",1756359226071,8.69870846,212.5,212.43,7.98870846]
["bitfinex","SOLUSD",1756359226287,8.69870846,212.5,212.42,0.03]
["bitfinex","SOLUSD",1756359226288,0.71,212.5,212.45,7.98870846]
["bitfinex","SOLUSD",1756359227202,0.71,212.5,212.44,7.98870846]
["bitfinex","SOLUSD",1756359227803,5.41590031,212.5,212.44,7.98870846]
["bitfinex","SOLUSD",1756359227968,13.40460877,212.5,212.43,7.98870846]
["bitfinex","SOLUSD",1756359229974,13.40460877,212.5,212.42,0.03]
["bitfinex","SOLUSD",1756359230173,7.98870846,212.49,212.42,8.01870846]
["bitfinex","SOLUSD",1756359230480,7.98870846,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756359230892,0.65,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756359231318,0.65,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756359231593,7.98870846,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756359231969,8.63870846,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756359232165,13.34614149,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756359232695,39.29,212.47,212.42,0.03]
["bitfinex","SOLUSD",1756359232871,47.27870846,212.47,212.42,0.03]
["bitfinex","SOLUSD",1756359233193,0.65,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756359233570,0.65,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756359234071,7.98870846,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756359234273,7.98870846,212.43,212.4,4.73357244]
["bitfinex","SOLUSD",1756359234476,7.98870846,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359234676,7.98870846,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359234892,8.63870846,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359236392,13.34680638,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359238393,38.64,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359238781,43.34800745,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359238987,51.98671591,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756359240194,13.34680638,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359241604,5.35809792,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359241779,13.34680638,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756359243609,13.34680638,212.4,212.17,0.2]
["bitfinex","SOLUSD",1756359243610,13.59559401,212.39,212.17,0.2]
["bitfinex","SOLUSD",1756359243791,0.28432314,212.36,212.2,8.05870846]
["bitfinex","SOLUSD",1756359243995,7.98870846,212.34,212.27,7.98870846]
["bitfinex","SOLUSD",1756359244190,7.98870846,212.28,212.22,4.66892747]
["bitfinex","SOLUSD",1756359244494,7.98870846,212.28,212.17,0.2]
["bitfinex","SOLUSD",1756359244495,7.98870846,212.23,212.17,0.2]
["bitfinex","SOLUSD",1756359244691,7.98870846,212.21,212.17,0.2]
["bitfinex","SOLUSD",1756359244894,7.98870846,212.24,212.17,8.18870846]
["bitfinex","SOLUSD",1756359245099,38.64,212.23,212.17,8.18870846]
["bitfinex","SOLUSD",1756359245499,38.64,212.23,212.17,12.9018106]
["bitfinex","SOLUSD",1756359245709,13.59559401,212.29,212.17,12.9018106]
["bitfinex","SOLUSD",1756359245710,7.98870846,212.24,212.17,12.9018106]
["bitfinex","SOLUSD",1756359245893,38.64,212.23,212.17,8.18870846]
["bitfinex","SOLUSD",1756359246095,51.34039294,212.24,212.17,8.18870846]
["bitfinex","SOLUSD",1756359246605,51.34047442,212.24,212.17,8.18870846]
["bitfinex","SOLUSD",1756359246819,7.98870846,212.21,212.17,0.2]
["bitfinex","SOLUSD",1756359247025,12.7012438,212.2,212.17,0.2]
["bitfinex","SOLUSD",1756359247191,13.3512438,212.2,212.17,0.2]
["bitfinex","SOLUSD",1756359247717,0.28432314,212.27,212.17,0.2]
["bitfinex","SOLUSD",1756359247892,8.63870846,212.25,212.19,7.98870846]
["bitfinex","SOLUSD",1756359248385,38.64,212.24,212.19,7.98870846]
["bitfinex","SOLUSD",1756359248593,46.62870846,212.25,212.19,7.98870846]
["bitfinex","SOLUSD",1756359248822,4.71098774,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359248823,38.64,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359248989,39.29,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359249192,44.00075975,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359249411,44.00075975,212.28,212.22,7.98870846]
["bitfinex","SOLUSD",1756359249595,39.29,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359250114,97.49,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359251288,96.84,212.28,212.25,7.98870846]
["bitfinex","SOLUSD",1756359251487,7.98870846,212.26,212.18,7.98870846]
["bitfinex","SOLUSD",1756359251687,7.98870846,212.26,212.17,0.2]
["bitfinex","SOLUSD",1756359251688,7.98870846,212.24,212.17,8.18870846]
["bitfinex","SOLUSD",1756359251912,7.98870846,212.21,212.17,0.2]
["bitfinex","SOLUSD",1756359252113,7.98870846,212.2,212.17,0.2]
["bitfinex","SOLUSD",1756359252298,0.65,212.19,212.17,0.2]
["bitfinex","SOLUSD",1756359253493,13.59559401,212.27,212.17,0.2]
["bitfinex","SOLUSD",1756359253697,7.98870846,212.23,212.17,0.2]
["bitfinex","SOLUSD",1756359254415,0.65,212.22,212.17,8.18870846]
["bitfinex","SOLUSD",1756359254713,0.65,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359255219,13.59559401,212.2,212.17,0.2]
["bitfinex","SOLUSD",1756359255395,14.24559401,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756359256501,38.64,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756359256918,39.29,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756359257219,5.36163349,212.25,212.18,8.01870846]
["bitfinex","SOLUSD",1756359257405,38.64,212.22,212.18,8.01870846]
["bitfinex","SOLUSD",1756359258210,38.64,212.22,212.19,7.98870846]
["bitfinex","SOLUSD",1756359258531,0.65,212.25,212.2,7.98870846]
["bitfinex","SOLUSD",1756359258837,38.64,212.24,212.2,7.98870846]
["bitfinex","SOLUSD",1756359259116,0.68,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359259321,38.64,212.29,212.24,7.98870846]
["bitfinex","SOLUSD",1756359259508,0.68,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359259696,0.68,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359259898,0.68,212.26,212.2,7.98870846]
["bitfinex","SOLUSD",1756359260319,38.64,212.29,212.22,7.98870846]
["bitfinex","SOLUSD",1756359260320,39.32,212.29,212.22,7.98870846]
["bitfinex","SOLUSD",1756359260510,47.30870846,212.29,212.23,7.98870846]
["bitfinex","SOLUSD",1756359260712,47.30870846,212.29,212.18,0.03]
["bitfinex","SOLUSD",1756359260713,7.98870846,212.27,212.2,7.98870846]
["bitfinex","SOLUSD",1756359260913,0.68,212.26,212.2,7.98870846]
["bitfinex","SOLUSD",1756359261112,0.68,212.26,212.21,7.98870846]
["bitfinex","SOLUSD",1756359261312,38.64,212.25,212.22,7.98870846]
["bitfinex","SOLUSD",1756359261929,38.64,212.25,212.24,7.98870846]
["bitfinex","SOLUSD",1756359262423,96.84,212.28,212.24,7.98870846]
["bitfinex","SOLUSD",1756359263102,101.55077135,212.28,212.2,4.71246212]
["bitfinex","SOLUSD",1756359263413,0.68,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359263812,13.37982332,212.27,212.2,7.98870846]
["bitfinex","SOLUSD",1756359264008,5.39111486,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359264326,0.68,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359265428,5.39112358,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359265622,0.68,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359265826,58.2,212.26,212.22,7.98870846]
["bitfinex","SOLUSD",1756359266007,58.2,212.26,212.24,7.98870846]
["bitfinex","SOLUSD",1756359266323,43.35076104,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359266523,7.98870846,212.26,212.19,7.98870846]
["bitfinex","SOLUSD",1756359266730,8.66870846,212.25,212.18,8.01870846]
["bitfinex","SOLUSD",1756359266918,0.68,212.25,212.2,7.98870846]
["bitfinex","SOLUSD",1756359267116,0.68,212.25,212.18,4.74295509]
["bitfinex","SOLUSD",1756359267117,0.68,212.25,212.21,7.98870846]
["bitfinex","SOLUSD",1756359268614,0.68,212.25,212.2,7.98870846]
["bitfinex","SOLUSD",1756359268813,0.68,212.25,212.21,7.98870846]
["bitfinex","SOLUSD",1756359269022,58.2,212.27,212.21,7.98870846]
["bitfinex","SOLUSD",1756359269433,58.2,212.27,212.25,7.98870846]
["bitfinex","SOLUSD",1756359269615,38.64,212.28,212.25,7.98870846]
["bitfinex","SOLUSD",1756359272831,38.64,212.28,212.23,4.71184983]
["bitfinex","SOLUSD",1756359273137,38.64,212.28,212.25,7.98870846]
["bitfinex","SOLUSD",1756359273337,0.68,212.27,212.22,7.98870846]
["bitfinex","SOLUSD",1756359273544,0.68,212.26,212.21,7.98870846]
["bitfinex","SOLUSD",1756359273827,0.68,212.25,212.22,7.98870846]
["bitfinex","SOLUSD",1756359274028,38.7,212.28,212.24,7.98870846]
["bitfinex","SOLUSD",1756359274227,38.7,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359274431,0.68,212.27,212.22,7.98870846]
["bitfinex","SOLUSD",1756359274639,0.68,212.26,212.21,7.98870846]
["bitfinex","SOLUSD",1756359274810,0.68,212.25,212.2,8.01870846]
["bitfinex","SOLUSD",1756359275150,0.68,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359276117,0.68,212.24,212.2,8.01870846]
["bitfinex","SOLUSD",1756359278116,0.68,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359278331,0.68,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359278918,0.68,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359279844,38.61047816,212.25,212.21,7.98870846]
["bitfinex","SOLUSD",1756359280017,38.61047816,212.25,212.24,7.98870846]
["bitfinex","SOLUSD",1756359280217,38.61047816,212.25,212.23,7.98870846]
["bitfinex","SOLUSD",1756359280452,38.61047816,212.25,212.22,7.98870846]
["bitfinex","SOLUSD",1756359280818,39.29047816,212.25,212.22,7.98870846]
["bitfinex","SOLUSD",1756359281012,39.29047816,212.25,212.21,7.98870846]
["bitfinex","SOLUSD",1756359281220,39.29047816,212.25,212.23,7.98870846]
["bitfinex","SOLUSD",1756359281421,38.61047816,212.25,212.23,7.98870846]
["bitfinex","SOLUSD",1756359281929,58.2,212.26,212.23,7.98870846]
["bitfinex","SOLUSD",1756359282250,0.06,212.28,212.25,7.98870846]
["bitfinex","SOLUSD",1756359282456,0.06,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359282622,0.68,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359283256,0.06,212.28,212.23,7.98870846]
["bitfinex","SOLUSD",1756359283542,0.74,212.28,212.24,7.98870846]
["bitfinex","SOLUSD",1756359284047,0.06,212.28,212.24,7.98870846]
["bitfinex","SOLUSD",1756359284350,0.68,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359284545,0.68,212.27,212.22,4.71204378]
["bitfinex","SOLUSD",1756359284746,0.06,212.28,212.2,4.7423176]
["bitfinex","SOLUSD",1756359284952,0.68,212.27,212.23,7.98870846]
["bitfinex","SOLUSD",1756359285249,0.68,212.26,212.23,7.98870846]
["bitfinex","SOLUSD",1756359287370,0.68,212.26,212.22,7.98870846]
["bitfinex","SOLUSD",1756359287858,0.68,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756359288030,0.68,212.26,212.22,7.98870846]
["bitfinex","SOLUSD",1756359288747,0.68,212.26,212.23,7.98870846]
["bitfinex","SOLUSD",1756359289343,0.68,212.26,212.23,5.20082682]
["bitfinex","SOLUSD",1756359289737,0.68,212.26,212.22,5.20082682]
["bitfinex","SOLUSD",1756359289944,0.68,212.26,212.2,4.74248936]
["bitfinex","SOLUSD",1756359289945,0.68,212.26,212.21,5.20082682]
["bitfinex","SOLUSD",1756359290339,0.69,212.25,212.21,5.20082682]
["bitfinex","SOLUSD",1756359290957,38.62,212.27,212.21,5.20082682]
["bitfinex","SOLUSD",1756359291158,39.31,212.27,212.21,5.20082682]
["bitfinex","SOLUSD",1756359291661,58.89,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756359291853,5.20082682,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359292040,43.82082682,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359292377,0.69,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359293076,38.62,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359293249,0.69,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359294353,43.33178454,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359294739,0.69,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359294944,5.20082682,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359295146,5.89082682,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359295355,43.80082682,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359295646,49.20314009,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359296475,39.29,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359296962,44.00231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359298050,0.69,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359298375,38.6,212.25,212.2,5.23082682]
["bitfinex","SOLUSD",1756359298581,39.29,212.25,212.2,5.23082682]
["bitfinex","SOLUSD",1756359298946,0.69,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359299669,38.6,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756359299896,0.69,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359300352,64.09082682,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359300754,58.2,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359300982,5.89082682,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359301666,0.69,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359301971,5.89082682,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359302857,58.95,212.28,212.2,5.33082682]
["bitfinex","SOLUSD",1756359303170,5.46083485,212.28,212.23,5.20082682]
["bitfinex","SOLUSD",1756359303372,0.69,212.27,212.2,0.13]
["bitfinex","SOLUSD",1756359303546,0.69,212.27,212.21,8.0013101]
["bitfinex","SOLUSD",1756359304354,39.29,212.26,212.2,8.0313101]
["bitfinex","SOLUSD",1756359304944,44.00126805,212.26,212.2,8.0313101]
["bitfinex","SOLUSD",1756359305257,39.29,212.26,212.2,8.0313101]
["bitfinex","SOLUSD",1756359305462,39.29,212.26,212.21,8.0013101]
["bitfinex","SOLUSD",1756359305773,0.69,212.25,212.21,8.0013101]
["bitfinex","SOLUSD",1756359306152,0.69,212.25,212.2,4.74244698]
["bitfinex","SOLUSD",1756359306355,38.6,212.26,212.21,8.0013101]
["bitfinex","SOLUSD",1756359306563,0.75,212.28,212.24,8.0013101]
["bitfinex","SOLUSD",1756359306761,39.33,212.28,212.24,8.0013101]
["bitfinex","SOLUSD",1756359306961,0.69,212.27,212.24,8.0013101]
["bitfinex","SOLUSD",1756359307173,0.69,212.27,212.23,8.0013101]
["bitfinex","SOLUSD",1756359307983,58.2,212.26,212.23,8.0013101]
["bitfinex","SOLUSD",1756359309055,58.2,212.26,212.24,8.0013101]
["bitfinex","SOLUSD",1756359309655,58.2,212.26,212.22,8.0013101]
["bitfinex","SOLUSD",1756359310061,58.2,212.26,212.23,8.0013101]
["bitfinex","SOLUSD",1756359311387,58.89,212.26,212.23,8.0013101]
["bitfinex","SOLUSD",1756359311872,0.06,212.27,212.24,8.0013101]
["bitfinex","SOLUSD",1756359312048,0.06,212.27,212.25,8.0013101]
["bitfinex","SOLUSD",1756359313858,0.06,212.27,212.23,4.71181026]
["bitfinex","SOLUSD",1756359313859,0.06,212.27,212.24,8.0013101]
["bitfinex","SOLUSD",1756359314559,0.69,212.26,212.22,1.88746]
["bitfinex","SOLUSD",1756359314763,0.69,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756359315166,8.0013101,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756359315366,0.69,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359316277,38.62,212.27,212.21,8.0013101]
["bitfinex","SOLUSD",1756359316486,38.62,212.27,212.22,8.0013101]
["bitfinex","SOLUSD",1756359316664,39.31,212.27,212.23,8.0013101]
["bitfinex","SOLUSD",1756359317072,58.89,212.26,212.22,8.0013101]
["bitfinex","SOLUSD",1756359317277,58.2,212.26,212.24,8.0013101]
["bitfinex","SOLUSD",1756359317579,58.2,212.26,212.23,8.0013101]
["bitfinex","SOLUSD",1756359318159,58.2,212.26,212.23,12.71309751]
["bitfinex","SOLUSD",1756359318365,58.2,212.26,212.25,8.0013101]
["bitfinex","SOLUSD",1756359318872,0.06,212.27,212.25,8.0013101]
["bitfinex","SOLUSD",1756359319066,0.06,212.27,212.23,4.71178741]
["bitfinex","SOLUSD",1756359319383,0.06,212.27,212.23,12.71308563]
["bitfinex","SOLUSD",1756359319874,0.06,212.27,212.24,8.0013101]
["bitfinex","SOLUSD",1756359320073,0.06,212.27,212.23,12.71308563]
["bitfinex","SOLUSD",1756359320983,0.74,212.27,212.22,8.0013101]
["bitfinex","SOLUSD",1756359321566,0.74,212.27,212.23,8.0013101]
["bitfinex","SOLUSD",1756359321969,0.74,212.27,212.22,8.0013101]
["bitfinex","SOLUSD",1756359322189,0.68,212.26,212.2,20.7453451]
["bitfinex","SOLUSD",1756359322487,0.68,212.25,212.2,8.0313101]
["bitfinex","SOLUSD",1756359322662,0.68,212.24,212.2,8.0313101]
["bitfinex","SOLUSD",1756359323288,0.68,212.24,212.2,5.2318578]
["bitfinex","SOLUSD",1756359323472,0.68,212.24,212.2,9.94430842]
["bitfinex","SOLUSD",1756359324060,0.68,212.24,212.2,5.2318578]
["bitfinex","SOLUSD",1756359324267,0.68,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359325378,101.4513263,212.26,212.2,0.03]
["bitfinex","SOLUSD",1756359325581,0.68,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756359326089,0.68,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359326673,38.54,212.26,212.22,5.2018578]
["bitfinex","SOLUSD",1756359326880,38.54,212.26,212.23,5.2018578]
["bitfinex","SOLUSD",1756359327192,0.68,212.25,212.22,5.2018578]
["bitfinex","SOLUSD",1756359327369,0.68,212.24,212.2,5.2318578]
["bitfinex","SOLUSD",1756359328374,43.25121741,212.26,212.2,5.2318578]
["bitfinex","SOLUSD",1756359328579,0.68,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756359328770,5.8818578,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756359328972,5.2018578,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359329376,0.68,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359330590,0.68,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359330981,44.4018578,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359331179,5.2018578,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359331581,5.8818578,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359331782,58.2,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756359331967,16.49167337,212.23,212.18,0.03]
["bitfinex","SOLUSD",1756359331968,4.71200038,212.23,212.18,0.03]
["bitfinex","SOLUSD",1756359332167,38.52,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756359332400,39.2,212.22,212.18,5.2318578]
["bitfinex","SOLUSD",1756359332690,0.68,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756359333074,0.68,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756359333473,43.23218569,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756359333680,0.68,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756359335092,38.52,212.21,212.18,5.2318578]
["bitfinex","SOLUSD",1756359335393,58.88,212.24,212.18,5.2318578]
["bitfinex","SOLUSD",1756359335593,38.52,212.23,212.18,5.2318578]
["bitfinex","SOLUSD",1756359335892,4.77164623,212.25,212.22,5.2018578]
["bitfinex","SOLUSD",1756359335893,0.06,212.25,212.22,5.2018578]
["bitfinex","SOLUSD",1756359336084,1e-08,212.33,212.28,13.59559401]
["bitfinex","SOLUSD",1756359336288,0.06,212.42,212.34,0.14216157]
["bitfinex","SOLUSD",1756359336499,0.68,212.49,212.41,10.68803874]
["bitfinex","SOLUSD",1756359336690,0.68,212.49,212.4,0.28432314]
["bitfinex","SOLUSD",1756359336875,0.68,212.44,212.36,13.87991715]
["bitfinex","SOLUSD",1756359337073,0.68,212.44,212.43,5.2018578]
["bitfinex","SOLUSD",1756359337271,11.4618578,212.52,212.43,8.29443593]
["bitfinex","SOLUSD",1756359337586,4.70617433,212.49,212.44,3.09257813]
["bitfinex","SOLUSD",1756359337785,4.70641688,212.48,212.45,3.09257813]
["bitfinex","SOLUSD",1756359337979,4.70641688,212.48,212.46,3.09257813]
["bitfinex","SOLUSD",1756359338179,38.58,212.47,212.46,3.09257813]
["bitfinex","SOLUSD",1756359338389,52.17559401,212.47,212.46,3.09257813]
["bitfinex","SOLUSD",1756359339287,4.70676833,212.46,212.41,7.98800339]
["bitfinex","SOLUSD",1756359339487,0.68,212.45,212.41,7.98800339]
["bitfinex","SOLUSD",1756359339689,0.68,212.44,212.41,7.98800339]
["bitfinex","SOLUSD",1756359339888,0.68,212.43,212.41,7.98800339]
["bitfinex","SOLUSD",1756359341299,38.58,212.47,212.42,7.98800339]
["bitfinex","SOLUSD",1756359341481,38.58,212.47,212.46,7.98800339]
["bitfinex","SOLUSD",1756359341991,38.58,212.47,212.45,7.98800339]
["bitfinex","SOLUSD",1756359342585,0.68,212.46,212.4,7.988003]
["bitfinex","SOLUSD",1756359342792,0.68,212.46,212.44,7.98800339]
["bitfinex","SOLUSD",1756359343601,8.66800339,212.45,212.38,7.988003]
["bitfinex","SOLUSD",1756359343785,7.98800339,212.43,212.36,12.76534921]
["bitfinex","SOLUSD",1756359343984,39.18,212.42,212.36,7.98800339]
["bitfinex","SOLUSD",1756359344674,7.98800339,212.4,212.33,8.67800339]
["bitfinex","SOLUSD",1756359344911,8.66800339,212.4,212.33,8.67800339]
["bitfinex","SOLUSD",1756359345401,0.68,212.4,212.34,7.98800339]
["bitfinex","SOLUSD",1756359345779,0.68,212.4,212.33,7.98800339]
["bitfinex","SOLUSD",1756359345780,8.66800339,212.4,212.33,7.98800339]
["bitfinex","SOLUSD",1756359346099,0.68,212.4,212.34,7.98800339]
["bitfinex","SOLUSD",1756359346280,8.66800339,212.4,212.34,4.72498163]
["bitfinex","SOLUSD",1756359346480,8.66800339,212.4,212.28,4.99494486]
["bitfinex","SOLUSD",1756359346481,7.98800339,212.37,212.26,0.69]
["bitfinex","SOLUSD",1756359346677,7.98800339,212.33,212.27,13.595594]
["bitfinex","SOLUSD",1756359346898,39.16,212.36,212.31,7.98800339]
["bitfinex","SOLUSD",1756359346899,38.48,212.36,212.31,7.98800339]
["bitfinex","SOLUSD",1756359347206,8.66800339,212.35,212.28,7.98800339]
["bitfinex","SOLUSD",1756359347384,8.66800339,212.35,212.25,14.285594]
["bitfinex","SOLUSD",1756359347705,8.66800339,212.35,212.27,7.98800339]
["bitfinex","SOLUSD",1756359347895,8.66800339,212.35,212.25,14.285594]
["bitfinex","SOLUSD",1756359347896,7.98800339,212.33,212.26,7.98800339]
["bitfinex","SOLUSD",1756359348288,0.68,212.35,212.27,7.98800339]
["bitfinex","SOLUSD",1756359348487,7.98800339,212.34,212.27,7.98800339]
["bitfinex","SOLUSD",1756359348689,7.98800339,212.34,212.25,5.43255306]
["bitfinex","SOLUSD",1756359348690,0.68,212.35,212.29,7.98800339]
["bitfinex","SOLUSD",1756359349088,0.67,212.39,212.3,0.66]
["bitfinex","SOLUSD",1756359349290,0.06,212.4,212.35,7.98800339]
["bitfinex","SOLUSD",1756359349696,0.73,212.4,212.35,7.98800339]
["bitfinex","SOLUSD",1756359350384,0.73,212.4,212.31,1.886481]
["bitfinex","SOLUSD",1756359350385,7.98800339,212.38,212.31,1.886481]
["bitfinex","SOLUSD",1756359350586,7.98800339,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359350783,46.46800339,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359350998,46.46800339,212.36,212.26,8.79016457]
["bitfinex","SOLUSD",1756359350999,7.98800339,212.34,212.27,7.98800339]
["bitfinex","SOLUSD",1756359351589,0.67,212.35,212.24,8.790165]
["bitfinex","SOLUSD",1756359351590,0.67,212.33,212.24,8.790165]
["bitfinex","SOLUSD",1756359351795,7.98800339,212.3,212.24,8.790165]
["bitfinex","SOLUSD",1756359351990,8.65800339,212.3,212.24,8.790165]
["bitfinex","SOLUSD",1756359352201,8.65800339,212.3,212.23,7.98800339]
["bitfinex","SOLUSD",1756359352792,5.37939646,212.35,212.24,0.66]
["bitfinex","SOLUSD",1756359352992,0.67,212.32,212.26,7.98800339]
["bitfinex","SOLUSD",1756359353190,7.98800339,212.31,212.25,7.98800339]
["bitfinex","SOLUSD",1756359353398,0.67,212.32,212.25,7.98800339]
["bitfinex","SOLUSD",1756359353604,0.67,212.32,212.26,7.98800339]
["bitfinex","SOLUSD",1756359353805,0.67,212.32,212.25,7.98800339]
["bitfinex","SOLUSD",1756359354110,0.67,212.38,212.3,7.98800339]
["bitfinex","SOLUSD",1756359354306,7.98800339,212.36,212.3,7.98800339]
["bitfinex","SOLUSD",1756359354606,0.67,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359354797,8.65800339,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359355321,7.98800339,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359355690,8.65800339,212.36,212.29,7.98800339]
["bitfinex","SOLUSD",1756359355894,7.98800339,212.35,212.28,8.64800339]
["bitfinex","SOLUSD",1756359356492,0.67,212.39,212.31,7.98800339]
["bitfinex","SOLUSD",1756359356701,7.98800339,212.38,212.31,7.98800339]
["bitfinex","SOLUSD",1756359358494,7.98800339,212.38,212.29,5.37048628]
["bitfinex","SOLUSD",1756359358706,13.36654885,212.38,212.31,7.98800339]
["bitfinex","SOLUSD",1756359360414,0.67,212.37,212.25,0.94432314]
["bitfinex","SOLUSD",1756359360714,7.98800339,212.39,212.32,7.98800339]
["bitfinex","SOLUSD",1756359360916,12.69637134,212.39,212.32,7.98800339]
["bitfinex","SOLUSD",1756359361121,7.98800339,212.38,212.32,7.98800339]
["bitfinex","SOLUSD",1756359361701,39.19,212.4,212.34,7.98800339]
["bitfinex","SOLUSD",1756359361904,39.19,212.4,212.35,7.98800339]
["bitfinex","SOLUSD",1756359362118,58.2,212.39,212.35,7.98800339]
["bitfinex","SOLUSD",1756359362304,0.06,212.4,212.36,8.64800339]
["bitfinex","SOLUSD",1756359363232,0.06,212.4,212.39,7.98800339]
["bitfinex","SOLUSD",1756359363723,0.06,212.4,212.37,7.988003]
["bitfinex","SOLUSD",1756359364022,0.06,212.4,212.36,7.98800339]
["bitfinex","SOLUSD",1756359364597,0.06,212.4,212.36,12.69698536]
["bitfinex","SOLUSD",1756359364914,0.06,212.4,212.39,7.98800339]
["bitfinex","SOLUSD",1756359365421,0.06,212.4,212.39,8.64800339]
["bitfinex","SOLUSD",1756359365611,0.06,212.4,212.39,7.98800339]
["bitfinex","SOLUSD",1756359365808,0.06,212.4,212.37,7.98800339]
["bitfinex","SOLUSD",1756359366016,0.06,212.4,212.32,12.05875772]
["bitfinex","SOLUSD",1756359366017,0.67,212.39,212.33,7.98800339]
["bitfinex","SOLUSD",1756359366830,8.04800339,212.4,212.33,7.98800339]
["bitfinex","SOLUSD",1756359366831,0.06,212.4,212.34,7.98800339]
["bitfinex","SOLUSD",1756359367212,0.06,212.4,212.36,7.98800339]
["bitfinex","SOLUSD",1756359368129,0.06,212.4,212.39,7.98800339]
["bitfinex","SOLUSD",1756359368633,0.06,212.4,212.34,0.28432314]
["bitfinex","SOLUSD",1756359368819,8.71800339,212.4,212.33,7.98800339]
["bitfinex","SOLUSD",1756359369736,7.98800339,212.38,212.31,0.03]
["bitfinex","SOLUSD",1756359369921,7.98800339,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756359370114,8.65800339,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756359370708,7.98800339,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756359370917,7.98800339,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359371120,0.67,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359371833,7.98800339,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756359372037,8.65800339,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359372916,7.98800339,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756359373308,0.67,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359374308,7.98800339,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359374512,8.65800339,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359375836,0.67,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359376041,12.6977103,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359376210,0.67,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359376914,8.65800339,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359377323,0.67,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756359377728,8.65800339,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359378519,13.36787528,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756359380035,27.24779243,212.32,212.31,1e-08]
["bitfinex","SOLUSD",1756359381820,26.96346929,212.32,212.31,1e-08]
["bitfinex","SOLUSD",1756359383116,27.24779243,212.32,212.31,1e-08]
["bitfinex","SOLUSD",1756359383436,19.25978904,212.32,212.26,0.03]
["bitfinex","SOLUSD",1756359383627,7.98800339,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756359383820,7.98800339,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756359384021,38.44,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359384215,43.15231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359384435,38.44,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359384626,43.15231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359384826,51.14031666,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359385133,51.85031666,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359387644,51.14031666,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359389039,12.69986037,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359389233,38.44,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359389635,58.2,212.25,212.21,0.66]
["bitfinex","SOLUSD",1756359389956,38.44,212.27,212.22,8.64800339]
["bitfinex","SOLUSD",1756359390246,7.98800339,212.28,212.23,0.66]
["bitfinex","SOLUSD",1756359390426,38.44,212.27,212.23,0.66]
["bitfinex","SOLUSD",1756359390831,5.42009373,212.31,212.24,0.66]
["bitfinex","SOLUSD",1756359391029,7.98800339,212.29,212.24,0.66]
["bitfinex","SOLUSD",1756359391633,12.69876157,212.29,212.24,0.66]
["bitfinex","SOLUSD",1756359393339,38.44,212.29,212.24,0.66]
["bitfinex","SOLUSD",1756359393528,38.44,212.29,212.24,8.64800339]
["bitfinex","SOLUSD",1756359394142,96.64,212.29,212.24,8.64800339]
["bitfinex","SOLUSD",1756359395250,96.64,212.29,212.24,0.66]
["bitfinex","SOLUSD",1756359395447,66.18800339,212.28,212.2,8.01800339]
["bitfinex","SOLUSD",1756359395646,7.98800339,212.27,212.2,8.01800339]
["bitfinex","SOLUSD",1756359395833,38.44,212.26,212.2,8.67800339]
["bitfinex","SOLUSD",1756359396034,38.44,212.26,212.21,7.98800339]
["bitfinex","SOLUSD",1756359396253,58.2,212.28,212.23,7.98800339]
["bitfinex","SOLUSD",1756359396439,0.71,212.32,212.26,7.98800339]
["bitfinex","SOLUSD",1756359396755,38.44,212.31,212.26,7.98800339]
["bitfinex","SOLUSD",1756359397059,38.44,212.31,212.25,7.98800339]
["bitfinex","SOLUSD",1756359397651,8.69800339,212.3,212.21,0.66]
["bitfinex","SOLUSD",1756359397854,7.98800339,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756359398042,46.42800339,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756359398240,47.13800339,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756359398552,47.13800339,212.27,212.2,8.01800339]
["bitfinex","SOLUSD",1756359399435,51.84917616,212.27,212.2,8.01800339]
["bitfinex","SOLUSD",1756359399659,58.2,212.29,212.22,8.01800339]
["bitfinex","SOLUSD",1756359399858,58.2,212.29,212.25,7.98800339]
["bitfinex","SOLUSD",1756359400363,58.2,212.29,212.23,0.66]
["bitfinex","SOLUSD",1756359400661,58.2,212.29,212.24,7.98800339]
["bitfinex","SOLUSD",1756359401040,58.2,212.29,212.25,8.64800339]
["bitfinex","SOLUSD",1756359401354,8.69800339,212.28,212.22,0.03]
["bitfinex","SOLUSD",1756359401662,51.828943,212.28,212.22,0.03]
["bitfinex","SOLUSD",1756359401866,43.84093961,212.28,212.22,0.03]
["bitfinex","SOLUSD",1756359402045,51.828943,212.28,212.22,0.03]
["bitfinex","SOLUSD",1756359402654,43.84093961,212.28,212.22,8.01800339]
["bitfinex","SOLUSD",1756359402853,7.98800339,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359403055,0.71,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756359403263,8.69800339,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756359403760,0.71,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359405263,5.42152191,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359405957,5.42145283,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359406669,7.98800339,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359407043,8.69800339,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359407244,13.40987258,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359408348,0.71,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359408558,51.11963948,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359408559,51.83963948,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359408875,0.72,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756359410063,39.14,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756359410568,38.42,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359410776,58.2,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359411263,58.2,212.26,212.22,8.67800339]
["bitfinex","SOLUSD",1756359411658,58.2,212.26,212.23,7.98800339]
["bitfinex","SOLUSD",1756359412777,58.2,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359414152,58.2,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756359414354,58.2,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359414772,58.2,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756359414971,0.72,212.25,212.22,8.01800339]
["bitfinex","SOLUSD",1756359415467,58.2,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359415769,58.92,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359417051,58.2,212.26,212.22,8.01800339]
["bitfinex","SOLUSD",1756359417363,58.92,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359417881,0.72,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756359418465,62.91151667,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359419165,58.2,212.25,212.22,5.23096227]
["bitfinex","SOLUSD",1756359419567,58.92,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756359420283,5.20096227,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359420659,5.92096227,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359421052,0.72,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359422281,5.43186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359423980,10.63283146,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359425763,5.43186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359425973,10.63283146,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359426173,5.43186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359426360,10.63283146,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756359426879,24.22842547,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756359427081,13.59559401,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359427388,5.20096227,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359427684,5.92096227,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359427989,0.72,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359428171,5.92096227,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359428865,24.22886955,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359429799,24.22886955,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359430384,27.39914492,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359430786,27.68346806,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359431361,24.51319269,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359433280,43.81231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359433579,48.29327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359433776,38.38,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359435157,43.09231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359438886,4.7114252,212.25,212.2,1e-08]
["bitfinex","SOLUSD",1756359439084,38.38,212.24,212.2,5.87096228]
["bitfinex","SOLUSD",1756359439266,38.38,212.24,212.2,1e-08]
["bitfinex","SOLUSD",1756359439465,38.38,212.24,212.2,0.67000001]
["bitfinex","SOLUSD",1756359440864,9.91327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359441061,48.27327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359441373,48.96327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359445791,62.55886955,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359447280,43.05231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359447990,5.20096227,212.24,212.2,0.67000001]
["bitfinex","SOLUSD",1756359448303,4.7114252,212.25,212.21,0.67]
["bitfinex","SOLUSD",1756359448507,38.34,212.25,212.21,0.67]
["bitfinex","SOLUSD",1756359449294,38.34,212.25,212.22,0.67]
["bitfinex","SOLUSD",1756359450028,38.34,212.25,212.23,0.67]
["bitfinex","SOLUSD",1756359450178,38.34,212.25,212.21,5.87096227]
["bitfinex","SOLUSD",1756359450501,38.34,212.25,212.22,0.67]
["bitfinex","SOLUSD",1756359450699,38.34,212.25,212.21,5.20096227]
["bitfinex","SOLUSD",1756359450893,0.06,212.26,212.23,5.87096227]
["bitfinex","SOLUSD",1756359451199,0.06,212.26,212.24,5.87096227]
["bitfinex","SOLUSD",1756359451490,0.06,212.26,212.23,5.20096227]
["bitfinex","SOLUSD",1756359451694,0.06,212.26,212.21,0.67]
["bitfinex","SOLUSD",1756359451695,0.06,212.26,212.22,5.20096227]
["bitfinex","SOLUSD",1756359451883,0.06,212.26,212.24,5.20096227]
["bitfinex","SOLUSD",1756359452082,0.06,212.26,212.24,0.67]
["bitfinex","SOLUSD",1756359452876,0.06,212.26,212.23,5.20096227]
["bitfinex","SOLUSD",1756359453087,0.06,212.26,212.23,5.87096227]
["bitfinex","SOLUSD",1756359453286,0.06,212.26,212.24,0.67]
["bitfinex","SOLUSD",1756359453594,58.1,212.25,212.24,0.67]
["bitfinex","SOLUSD",1756359453796,58.1,212.25,212.21,5.20096227]
["bitfinex","SOLUSD",1756359453997,58.1,212.25,212.21,5.87096227]
["bitfinex","SOLUSD",1756359454190,58.1,212.25,212.22,0.67]
["bitfinex","SOLUSD",1756359454388,58.16,212.25,212.22,0.67]
["bitfinex","SOLUSD",1756359454692,58.16,212.25,212.21,5.20096227]
["bitfinex","SOLUSD",1756359454894,58.16,212.25,212.21,5.87096227]
["bitfinex","SOLUSD",1756359456094,62.87149438,212.25,212.21,5.87096227]
["bitfinex","SOLUSD",1756359456280,63.56149438,212.25,212.2,5.20096228]
["bitfinex","SOLUSD",1756359456878,62.87149438,212.25,212.2,5.20096228]
["bitfinex","SOLUSD",1756359457080,58.16,212.25,212.21,5.87096227]
["bitfinex","SOLUSD",1756359457889,58.1,212.24,212.21,5.87096227]
["bitfinex","SOLUSD",1756359458489,58.1,212.24,212.21,5.20096227]
["bitfinex","SOLUSD",1756359459211,58.1,212.24,212.22,0.67]
["bitfinex","SOLUSD",1756359459589,58.1,212.24,212.22,5.87096227]
["bitfinex","SOLUSD",1756359460806,58.1,212.24,212.22,0.67]
["bitfinex","SOLUSD",1756359461111,58.1,212.24,212.2,5.20096228]
["bitfinex","SOLUSD",1756359461407,97.09,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756359461704,5.20096227,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359461901,43.50096227,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359462111,44.19096227,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359463399,48.90327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359472625,48.21327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359473119,48.93327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359473897,4.77231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359474104,48.91327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359475524,43.71231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359475826,48.91327554,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359478026,62.50886955,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756359478209,0.28432314,212.18,212.15,1e-08]
["bitfinex","SOLUSD",1756359478402,0.28432314,212.15,212.09,0.2]
["bitfinex","SOLUSD",1756359478616,18.79655628,212.12,212.09,0.2]
["bitfinex","SOLUSD",1756359478808,38.28,212.12,212.09,0.2]
["bitfinex","SOLUSD",1756359479209,1.889065,212.18,212.09,0.2]
["bitfinex","SOLUSD",1756359479514,5.20096227,212.18,212.12,5.20096227]
["bitfinex","SOLUSD",1756359480037,4.71320167,212.17,212.12,5.20096227]
["bitfinex","SOLUSD",1756359480227,9.9137197,212.19,212.13,0.66]
["bitfinex","SOLUSD",1756359481519,4.71275743,212.19,212.13,5.86096227]
["bitfinex","SOLUSD",1756359482215,5.20096227,212.18,212.11,0.03]
["bitfinex","SOLUSD",1756359482410,38.92,212.18,212.11,5.23096227]
["bitfinex","SOLUSD",1756359482604,38.26,212.18,212.14,5.20096227]
["bitfinex","SOLUSD",1756359482812,4.71275743,212.19,212.14,5.86096227]
["bitfinex","SOLUSD",1756359483614,4.71275743,212.19,212.14,0.66]
["bitfinex","SOLUSD",1756359484237,58.1,212.18,212.15,5.86096227]
["bitfinex","SOLUSD",1756359484530,58.1,212.18,212.16,0.66]
["bitfinex","SOLUSD",1756359485121,58.1,212.18,212.17,5.86096227]
["bitfinex","SOLUSD",1756359485640,58.1,212.18,212.17,5.20096227]
["bitfinex","SOLUSD",1756359485812,0.06,212.21,212.17,5.86096227]
["bitfinex","SOLUSD",1756359486010,0.06,212.21,212.19,5.20096227]
["bitfinex","SOLUSD",1756359486214,0.06,212.21,212.18,5.86096227]
["bitfinex","SOLUSD",1756359486410,0.06,212.21,212.18,5.20096227]
["bitfinex","SOLUSD",1756359486836,0.06,212.21,212.18,5.86096227]
["bitfinex","SOLUSD",1756359487223,0.06,212.21,212.19,5.86096227]
["bitfinex","SOLUSD",1756359487824,0.06,212.21,212.18,5.20096227]
["bitfinex","SOLUSD",1756359488343,4.71253534,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359488523,5.37253534,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359488730,5.37253534,212.2,212.14,5.86096227]
["bitfinex","SOLUSD",1756359489312,63.96096227,212.19,212.11,5.890963]
["bitfinex","SOLUSD",1756359489516,5.20096227,212.15,212.11,0.03]
["bitfinex","SOLUSD",1756359489716,5.20096227,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756359490116,5.20096227,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756359490349,5.37393699,212.14,212.11,0.03]
["bitfinex","SOLUSD",1756359490523,0.66,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756359491922,38.24,212.15,212.11,0.03]
["bitfinex","SOLUSD",1756359491923,1.888797,212.18,212.12,5.86096227]
["bitfinex","SOLUSD",1756359492239,5.86096227,212.18,212.11,5.23096227]
["bitfinex","SOLUSD",1756359492442,4.71320167,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756359492944,0.66,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359493116,5.20096227,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756359493317,5.20096227,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756359493524,5.86096227,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756359493745,38.9,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359493915,43.50096227,212.21,212.14,5.20096227]
["bitfinex","SOLUSD",1756359494528,5.3725617,212.2,212.14,5.20096227]
["bitfinex","SOLUSD",1756359494841,5.3725617,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359495134,0.66,212.19,212.15,5.20096227]
["bitfinex","SOLUSD",1756359495329,58.1,212.19,212.18,5.20096227]
["bitfinex","SOLUSD",1756359495939,0.06,212.21,212.18,5.20096227]
["bitfinex","SOLUSD",1756359496147,0.06,212.21,212.19,5.20096227]
["bitfinex","SOLUSD",1756359496350,0.06,212.21,212.18,5.86096227]
["bitfinex","SOLUSD",1756359496519,0.06,212.21,212.18,5.20096227]
["bitfinex","SOLUSD",1756359497348,5.86096227,212.2,212.13,5.20096227]
["bitfinex","SOLUSD",1756359497644,58.76,212.19,212.13,5.20096227]
["bitfinex","SOLUSD",1756359498149,5.20096227,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359498316,0.66,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756359498515,58.1,212.18,212.12,5.91096227]
["bitfinex","SOLUSD",1756359498720,5.42320167,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756359499226,0.71,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359499428,58.1,212.18,212.13,5.20096227]
["bitfinex","SOLUSD",1756359499664,62.81302057,212.18,212.12,5.23096227]
["bitfinex","SOLUSD",1756359499947,0.71,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756359500345,0.71,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359500726,4.713646,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756359501953,4.71320167,212.17,212.12,0.71]
["bitfinex","SOLUSD",1756359502127,5.42320167,212.17,212.12,5.23096227]
["bitfinex","SOLUSD",1756359502531,4.71320167,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756359502737,5.42358449,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756359505056,0.06,212.21,212.15,5.20096227]
["bitfinex","SOLUSD",1756359505232,0.06,212.21,212.16,5.20096227]
["bitfinex","SOLUSD",1756359505429,0.71,212.2,212.12,0.03]
["bitfinex","SOLUSD",1756359505630,0.71,212.2,212.13,5.20096227]
["bitfinex","SOLUSD",1756359506251,5.91096227,212.2,212.13,5.20096227]
["bitfinex","SOLUSD",1756359506449,4.71275743,212.19,212.13,5.20096227]
["bitfinex","SOLUSD",1756359507454,0.77,212.21,212.15,5.20096227]
["bitfinex","SOLUSD",1756359507661,4.77234169,212.21,212.16,5.20096227]
["bitfinex","SOLUSD",1756359507955,5.48234169,212.21,212.16,5.20096227]
["bitfinex","SOLUSD",1756359508345,58.1,212.2,212.16,5.20096227]
["bitfinex","SOLUSD",1756359508650,58.1,212.2,212.16,5.88096227]
["bitfinex","SOLUSD",1756359508946,58.16,212.2,212.17,5.20096227]
["bitfinex","SOLUSD",1756359509329,0.06,212.2,212.18,5.20096227]
["bitfinex","SOLUSD",1756359509534,0.06,212.2,212.19,5.20096227]
["bitfinex","SOLUSD",1756359511430,0.06,212.2,212.18,5.20096227]
["bitfinex","SOLUSD",1756359511638,0.06,212.2,212.18,5.88096227]
["bitfinex","SOLUSD",1756359511860,0.06,212.2,212.19,5.88096227]
["bitfinex","SOLUSD",1756359512064,0.06,212.2,212.17,4.71319994]
["bitfinex","SOLUSD",1756359512264,0.06,212.2,212.19,5.20096227]
["bitfinex","SOLUSD",1756359512761,0.06,212.2,212.19,5.88096227]
["bitfinex","SOLUSD",1756359513131,0.06,212.2,212.19,5.20096227]
["bitfinex","SOLUSD",1756359513860,0.06,212.2,212.12,0.71]
["bitfinex","SOLUSD",1756359513861,0.77,212.2,212.12,0.71]
["bitfinex","SOLUSD",1756359514064,0.77,212.2,212.14,5.20096227]
["bitfinex","SOLUSD",1756359514266,0.77,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359514856,0.77,212.2,212.17,5.20096227]
["bitfinex","SOLUSD",1756359515738,0.77,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359516659,5.48256734,212.2,212.15,5.20096227]
["bitfinex","SOLUSD",1756359516840,0.71,212.19,212.13,0.68]
["bitfinex","SOLUSD",1756359517038,0.71,212.19,212.13,5.88096227]
["bitfinex","SOLUSD",1756359517242,0.71,212.19,212.14,5.20096227]
["bitfinex","SOLUSD",1756359517766,0.71,212.19,212.12,5.4242698]
["bitfinex","SOLUSD",1756359517949,58.16,212.2,212.16,5.20096227]
["bitfinex","SOLUSD",1756359518259,58.16,212.2,212.17,5.20096227]
["bitfinex","SOLUSD",1756359518639,58.16,212.2,212.19,5.20096227]
["bitfinex","SOLUSD",1756359519564,63.58268028,212.2,212.13,5.200962]
["bitfinex","SOLUSD",1756359519769,63.58268028,212.2,212.12,0.03]
["bitfinex","SOLUSD",1756359519770,5.20096227,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756359519941,5.20096227,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359520261,0.71,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359520561,5.91096227,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359520937,0.71,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359521848,40.068708,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359521849,6.60172531,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359522068,10.62409176,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359522578,0.71,212.18,212.12,5.23096227]
["bitfinex","SOLUSD",1756359523140,0.71,212.18,212.13,5.20096227]
["bitfinex","SOLUSD",1756359523347,0.71,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359523348,38.24,212.2,212.14,8.00708384]
["bitfinex","SOLUSD",1756359523961,0.06,212.2,212.17,8.00708384]
["bitfinex","SOLUSD",1756359524353,0.06,212.2,212.18,8.00708384]
["bitfinex","SOLUSD",1756359524559,0.06,212.2,212.19,8.00708384]
["bitfinex","SOLUSD",1756359525657,0.06,212.2,212.17,4.71310289]
["bitfinex","SOLUSD",1756359526348,0.06,212.2,212.19,8.00708384]
["bitfinex","SOLUSD",1756359527965,0.06,212.2,212.18,8.00708384]
["bitfinex","SOLUSD",1756359528346,0.06,212.2,212.19,8.00708384]
["bitfinex","SOLUSD",1756359530262,0.06,212.2,212.17,4.71301672]
["bitfinex","SOLUSD",1756359530461,0.06,212.2,212.19,8.00708384]
["bitfinex","SOLUSD",1756359530648,0.06,212.2,212.17,4.71301672]
["bitfinex","SOLUSD",1756359530848,0.06,212.2,212.19,8.00708384]
["bitfinex","SOLUSD",1756359532470,0.78,212.2,212.18,8.00708384]
["bitfinex","SOLUSD",1756359534469,0.78,212.2,212.14,4.99819134]
["bitfinex","SOLUSD",1756359534661,0.78,212.2,212.18,8.00708384]
["bitfinex","SOLUSD",1756359534969,0.06,212.2,212.18,8.00708384]
["bitfinex","SOLUSD",1756359535166,0.06,212.2,212.14,4.99819134]
["bitfinex","SOLUSD",1756359535366,0.78,212.2,212.16,8.00708384]
["bitfinex","SOLUSD",1756359535568,0.78,212.2,212.15,8.00708384]
["bitfinex","SOLUSD",1756359535569,58.1,212.19,212.15,8.00708384]
["bitfinex","SOLUSD",1756359536156,58.1,212.19,212.16,8.00708384]
["bitfinex","SOLUSD",1756359537366,58.1,212.19,212.16,12.72048734]
["bitfinex","SOLUSD",1756359537676,58.1,212.19,212.16,8.00708384]
["bitfinex","SOLUSD",1756359538280,58.82,212.19,212.16,8.00708384]
["bitfinex","SOLUSD",1756359538467,0.06,212.2,212.17,0.72]
["bitfinex","SOLUSD",1756359538669,0.06,212.2,212.16,4.71338108]
["bitfinex","SOLUSD",1756359538857,0.78,212.2,212.17,8.00708384]
["bitfinex","SOLUSD",1756359539059,0.06,212.2,212.15,4.71363594]
["bitfinex","SOLUSD",1756359539254,0.72,212.19,212.16,8.00708384]
["bitfinex","SOLUSD",1756359539675,0.06,212.2,212.17,8.00708384]
["bitfinex","SOLUSD",1756359539858,0.78,212.2,212.17,8.00708384]
["bitfinex","SOLUSD",1756359541271,0.72,212.19,212.17,8.00708384]
["bitfinex","SOLUSD",1756359541473,0.72,212.19,212.16,8.00708384]
["bitfinex","SOLUSD",1756359542080,4.77255581,212.2,212.12,0.03]
["bitfinex","SOLUSD",1756359542266,0.72,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359542466,8.00708384,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359542781,8.72708384,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359543176,46.86708384,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359543765,38.86,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359544165,0.72,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756359544372,66.10708384,212.19,212.12,8.03708384]
["bitfinex","SOLUSD",1756359544595,0.72,212.18,212.12,8.03708384]
["bitfinex","SOLUSD",1756359545060,0.72,212.18,212.13,8.00708384]
["bitfinex","SOLUSD",1756359545265,0.72,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756359545266,38.2,212.2,212.15,5.20433762]
["bitfinex","SOLUSD",1756359545473,38.92,212.2,212.15,5.20433762]
["bitfinex","SOLUSD",1756359545679,38.92,212.2,212.12,0.75]
["bitfinex","SOLUSD",1756359545881,38.92,212.2,212.15,5.20433762]
["bitfinex","SOLUSD",1756359546079,0.72,212.19,212.15,5.20433762]
["bitfinex","SOLUSD",1756359546470,0.72,212.19,212.14,5.20433762]
["bitfinex","SOLUSD",1756359546797,0.06,212.2,212.16,5.20433762]
["bitfinex","SOLUSD",1756359546976,0.06,212.2,212.18,5.20433762]
["bitfinex","SOLUSD",1756359547173,0.06,212.2,212.14,0.72]
["bitfinex","SOLUSD",1756359547378,0.06,212.2,212.16,5.20433762]
["bitfinex","SOLUSD",1756359547589,0.78,212.2,212.16,5.20433762]
["bitfinex","SOLUSD",1756359547962,0.06,212.2,212.16,5.20433762]
["bitfinex","SOLUSD",1756359549280,0.06,212.2,212.16,9.91772186]
["bitfinex","SOLUSD",1756359549483,0.06,212.2,212.17,5.20433762]
["bitfinex","SOLUSD",1756359549670,0.06,212.2,212.18,5.20433762]
["bitfinex","SOLUSD",1756359551184,0.06,212.2,212.18,9.91728077]
["bitfinex","SOLUSD",1756359551390,0.06,212.2,212.19,5.20433762]
["bitfinex","SOLUSD",1756359551977,0.06,212.2,212.17,9.91751389]
["bitfinex","SOLUSD",1756359552182,0.06,212.2,212.17,5.20433762]
["bitfinex","SOLUSD",1756359552486,0.06,212.2,212.18,9.91712974]
["bitfinex","SOLUSD",1756359552683,58.16,212.2,212.18,9.91712974]
["bitfinex","SOLUSD",1756359553400,58.16,212.2,212.19,19.80425477]
["bitfinex","SOLUSD",1756359553401,0.06,212.2,212.19,19.80425477]
["bitfinex","SOLUSD",1756359553697,0.06,212.2,212.17,5.20433762]
["bitfinex","SOLUSD",1756359554078,0.06,212.2,212.18,5.20433762]
["bitfinex","SOLUSD",1756359554391,0.06,212.2,212.19,5.20433762]
["bitfinex","SOLUSD",1756359555300,0.06,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756359556471,0.06,212.2,212.17,4.71299392]
["bitfinex","SOLUSD",1756359558381,0.06,212.2,212.17,10.63733154]
["bitfinex","SOLUSD",1756359559173,0.06,212.2,212.19,5.20433762]
["bitfinex","SOLUSD",1756359560291,0.06,212.2,212.19,10.58709505]
["bitfinex","SOLUSD",1756359561292,0.06,212.2,212.19,10.87141819]
["bitfinex","SOLUSD",1756359561781,0.06,212.2,212.19,48.97141819]
["bitfinex","SOLUSD",1756359561979,0.06,212.2,212.19,10.87141819]
["bitfinex","SOLUSD",1756359562494,0.06,212.2,212.19,48.97141819]
["bitfinex","SOLUSD",1756359562673,0.06,212.2,212.19,10.87141819]
["bitfinex","SOLUSD",1756359562875,0.06,212.2,212.19,48.97141819]
["bitfinex","SOLUSD",1756359563989,0.06,212.2,212.19,10.87141819]
["bitfinex","SOLUSD",1756359564187,0.06,212.2,212.19,62.5670122]
["bitfinex","SOLUSD",1756359564497,0.06,212.2,212.19,48.30141819]
["bitfinex","SOLUSD",1756359565206,0.06,212.2,212.19,48.97141819]
["bitfinex","SOLUSD",1756359566381,0.06,212.2,212.19,10.20141819]
["bitfinex","SOLUSD",1756359566692,0.06,212.2,212.19,48.30141819]
["bitfinex","SOLUSD",1756359567390,0.06,212.2,212.19,10.20141819]
["bitfinex","SOLUSD",1756359567706,0.06,212.2,212.19,48.28141819]
["bitfinex","SOLUSD",1756359568405,0.06,212.2,212.19,10.20141819]
["bitfinex","SOLUSD",1756359568602,0.06,212.2,212.19,48.28141819]
["bitfinex","SOLUSD",1756359569503,0.06,212.2,212.19,48.95141819]
["bitfinex","SOLUSD",1756359569684,0.06,212.2,212.19,48.28141819]
["bitfinex","SOLUSD",1756359570002,0.06,212.2,212.19,48.95141819]
["bitfinex","SOLUSD",1756359570300,0.06,212.21,212.2,13.59559401]
["bitfinex","SOLUSD",1756359570506,0.06,212.21,212.2,14.26559401]
["bitfinex","SOLUSD",1756359570711,0.06,212.21,212.2,19.46993163]
["bitfinex","SOLUSD",1756359570881,0.06,212.21,212.2,19.75425477]
["bitfinex","SOLUSD",1756359571504,0.06,212.21,212.2,24.46679011]
["bitfinex","SOLUSD",1756359572202,0.06,212.23,212.21,0.28432314]
["bitfinex","SOLUSD",1756359572407,0.06,212.23,212.22,14.26559401]
["bitfinex","SOLUSD",1756359572578,0.06,212.23,212.22,19.46993163]
["bitfinex","SOLUSD",1756359572775,0.06,212.23,212.22,57.54993163]
["bitfinex","SOLUSD",1756359573508,0.06,212.23,212.22,23.51202285]
["bitfinex","SOLUSD",1756359573685,0.06,212.23,212.22,61.59202285]
["bitfinex","SOLUSD",1756359574604,0.66,212.27,212.22,61.59202285]
["bitfinex","SOLUSD",1756359574605,0.06,212.31,212.23,13.87991715]
["bitfinex","SOLUSD",1756359574801,0.06,212.31,212.27,18.79993163]
["bitfinex","SOLUSD",1756359575006,0.06,212.31,212.27,56.85993163]
["bitfinex","SOLUSD",1756359575184,0.06,212.31,212.27,19.46993163]
["bitfinex","SOLUSD",1756359575514,0.06,212.31,212.27,57.52993163]
["bitfinex","SOLUSD",1756359575709,0.06,212.31,212.27,62.24091292]
["bitfinex","SOLUSD",1756359575899,0.06,212.31,212.27,61.57091292]
["bitfinex","SOLUSD",1756359576208,0.06,212.31,212.27,18.3065753]
["bitfinex","SOLUSD",1756359576505,0.06,212.31,212.27,61.57091292]
["bitfinex","SOLUSD",1756359577006,0.06,212.31,212.27,48.25964205]
["bitfinex","SOLUSD",1756359577414,0.72,212.31,212.27,48.25964205]
["bitfinex","SOLUSD",1756359578413,0.72,212.31,212.28,0.14216157]
["bitfinex","SOLUSD",1756359578414,0.06,212.31,212.28,0.14216157]
["bitfinex","SOLUSD",1756359578611,1e-08,212.31,212.28,19.14979621]
["bitfinex","SOLUSD",1756359578816,1e-08,212.31,212.3,19.08425477]
["bitfinex","SOLUSD",1756359579617,1e-08,212.31,212.3,19.75425477]
["bitfinex","SOLUSD",1756359579918,1e-08,212.31,212.3,23.79457036]
["bitfinex","SOLUSD",1756359580092,1e-08,212.31,212.3,24.46457036]
["bitfinex","SOLUSD",1756359580293,1e-08,212.31,212.3,62.52457036]
["bitfinex","SOLUSD",1756359580819,1e-08,212.31,212.3,61.85457036]
["bitfinex","SOLUSD",1756359581181,1e-08,212.31,212.3,4.99463873]
["bitfinex","SOLUSD",1756359581393,1e-08,212.31,212.3,48.25897635]
["bitfinex","SOLUSD",1756359581805,1e-08,212.31,212.3,48.23897635]
["bitfinex","SOLUSD",1756359583299,1e-08,212.31,212.3,61.83457036]
["bitfinex","SOLUSD",1756359583810,1e-08,212.31,212.3,48.23897635]
["bitfinex","SOLUSD",1756359584393,0.06,212.34,212.3,73.61035933]
["bitfinex","SOLUSD",1756359584598,1e-08,212.34,212.33,19.08425477]
["bitfinex","SOLUSD",1756359584800,0.06,212.36,212.34,13.87991715]
["bitfinex","SOLUSD",1756359585007,0.06,212.36,212.35,56.83993163]
["bitfinex","SOLUSD",1756359586005,0.06,212.36,212.35,61.54913812]
["bitfinex","SOLUSD",1756359587822,0.72,212.36,212.35,47.95354411]
["bitfinex","SOLUSD",1756359588000,0.72,212.36,212.35,38.04]
["bitfinex","SOLUSD",1756359588197,0.72,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756359588198,0.72,212.36,212.33,5.20433762]
["bitfinex","SOLUSD",1756359588504,0.66,212.35,212.34,38.02]
["bitfinex","SOLUSD",1756359588714,0.66,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756359589022,0.71,212.34,212.33,38.30432314]
["bitfinex","SOLUSD",1756359589402,0.71,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756359589604,0.06,212.36,212.33,38.02]
["bitfinex","SOLUSD",1756359590216,0.71,212.35,212.33,38.02]
["bitfinex","SOLUSD",1756359590404,0.71,212.34,212.33,42.72958637]
["bitfinex","SOLUSD",1756359590797,0.71,212.34,212.29,13.87991715]
["bitfinex","SOLUSD",1756359591000,0.71,212.34,212.3,38.02]
["bitfinex","SOLUSD",1756359591001,0.71,212.33,212.3,38.02]
["bitfinex","SOLUSD",1756359591215,0.71,212.32,212.3,38.02]
["bitfinex","SOLUSD",1756359591522,5.20433762,212.34,212.28,0.28432314]
["bitfinex","SOLUSD",1756359591523,0.71,212.31,212.28,0.28432314]
["bitfinex","SOLUSD",1756359591706,0.71,212.31,212.29,38.02]
["bitfinex","SOLUSD",1756359591904,0.71,212.3,212.29,38.02]
["bitfinex","SOLUSD",1756359593310,0.71,212.3,212.27,5.20433762]
["bitfinex","SOLUSD",1756359593311,10.62473733,212.3,212.17,5.23433762]
["bitfinex","SOLUSD",1756359593616,5.20433762,212.25,212.18,20.45277846]
["bitfinex","SOLUSD",1756359593809,0.71,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359594010,5.91433762,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359594810,0.71,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359595931,5.91433762,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756359597218,5.20433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359597614,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359598016,0.71,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359598217,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359599523,10.62665089,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359600025,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359600229,10.62665089,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359600423,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359600623,0.71,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359600931,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359601924,10.62665089,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359602228,5.91433762,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359602630,10.62665089,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359604026,24.2222449,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756359604225,13.59559401,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359604433,5.20433762,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756359604919,5.91433762,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756359605320,58.1,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756359605522,0.71,212.23,212.17,0.7]
["bitfinex","SOLUSD",1756359605749,0.71,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1756359605920,5.20433762,212.25,212.19,0.67]
["bitfinex","SOLUSD",1756359606121,0.71,212.26,212.19,6.15866076]
["bitfinex","SOLUSD",1756359606122,5.91433762,212.26,212.19,6.15866076]
["bitfinex","SOLUSD",1756359606543,5.20433762,212.26,212.2,5.20433762]
["bitfinex","SOLUSD",1756359606749,5.20433762,212.26,212.2,5.87433762]
["bitfinex","SOLUSD",1756359607322,8.00161796,212.26,212.2,8.67161796]
["bitfinex","SOLUSD",1756359607739,0.71,212.28,212.21,16.77741959]
["bitfinex","SOLUSD",1756359608025,0.77,212.3,212.22,8.9559411]
["bitfinex","SOLUSD",1756359608236,8.00161796,212.28,212.22,8.9559411]
["bitfinex","SOLUSD",1756359608552,8.00161796,212.28,212.22,0.95432314]
["bitfinex","SOLUSD",1756359609046,8.00161796,212.26,212.22,0.28432314]
["bitfinex","SOLUSD",1756359609249,0.71,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756359609545,8.00161796,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756359609745,8.00161796,212.25,212.18,19.78400304]
["bitfinex","SOLUSD",1756359609746,8.00161796,212.25,212.19,4.71275743]
["bitfinex","SOLUSD",1756359609920,8.00161796,212.25,212.19,4.99708057]
["bitfinex","SOLUSD",1756359610419,0.71,212.27,212.2,0.67]
["bitfinex","SOLUSD",1756359610633,8.00161796,212.26,212.2,8.67161796]
["bitfinex","SOLUSD",1756359611418,8.00161796,212.25,212.2,0.67]
["bitfinex","SOLUSD",1756359611617,8.00161796,212.25,212.2,0.7]
["bitfinex","SOLUSD",1756359611837,8.00161796,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756359612149,58.16,212.3,212.21,4.71231327]
["bitfinex","SOLUSD",1756359612355,8.00161796,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756359613224,8.71161796,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756359614342,0.71,212.25,212.2,24.52549166]
["bitfinex","SOLUSD",1756359614536,8.00161796,212.26,212.2,25.19549166]
["bitfinex","SOLUSD",1756359614844,8.71161796,212.27,212.2,24.52549166]
["bitfinex","SOLUSD",1756359615019,8.71161796,212.27,212.2,24.19549166]
["bitfinex","SOLUSD",1756359615219,8.71161796,212.27,212.21,8.00161796]
["bitfinex","SOLUSD",1756359615824,58.16,212.3,212.22,8.2859411]
["bitfinex","SOLUSD",1756359616032,0.06,212.3,212.24,8.00161796]
["bitfinex","SOLUSD",1756359616331,0.06,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756359616753,0.77,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756359617436,0.06,212.3,212.25,5.3814252]
["bitfinex","SOLUSD",1756359618029,0.06,212.3,212.27,8.00161796]
["bitfinex","SOLUSD",1756359618234,0.06,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756359618441,0.06,212.3,212.28,13.43237733]
["bitfinex","SOLUSD",1756359620450,0.06,212.33,212.29,9.57120559]
["bitfinex","SOLUSD",1756359620680,0.06,212.33,212.32,8.00161796]
["bitfinex","SOLUSD",1756359621458,0.06,212.33,212.32,9.0059411]
["bitfinex","SOLUSD",1756359621624,0.06,212.35,212.34,8.2859411]
["bitfinex","SOLUSD",1756359621828,0.06,212.35,212.34,46.2659411]
["bitfinex","SOLUSD",1756359622027,0.06,212.35,212.34,46.9859411]
["bitfinex","SOLUSD",1756359622547,0.06,212.36,212.35,0.28432314]
["bitfinex","SOLUSD",1756359622749,0.06,212.36,212.35,9.0059411]
["bitfinex","SOLUSD",1756359623343,0.06,212.36,212.35,22.60153511]
["bitfinex","SOLUSD",1756359623744,0.06,212.36,212.35,14.59991715]
["bitfinex","SOLUSD",1756359623937,0.06,212.36,212.35,27.30036213]
["bitfinex","SOLUSD",1756359624537,0.06,212.36,212.35,32.00956862]
["bitfinex","SOLUSD",1756359625746,0.06,212.36,212.35,9.40803351]
["bitfinex","SOLUSD",1756359625747,0.77,212.36,212.35,9.40803351]
["bitfinex","SOLUSD",1756359627146,0.06,212.36,212.35,9.40803351]
["bitfinex","SOLUSD",1756359632938,0.06,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756359633576,0.06,212.36,212.35,42.64920649]
["bitfinex","SOLUSD",1756359634148,0.06,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756359634341,5.9650661,212.36,212.29,1.886303]
["bitfinex","SOLUSD",1756359634660,5.1950661,212.3,212.29,1.886303]
["bitfinex","SOLUSD",1756359634956,0.71,212.32,212.29,6.59684047]
["bitfinex","SOLUSD",1756359635158,0.71,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1756359635361,0.71,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756359635542,0.71,212.34,212.29,9.90560357]
["bitfinex","SOLUSD",1756359635743,0.71,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756359636751,0.71,212.34,212.29,9.41116415]
["bitfinex","SOLUSD",1756359636943,5.1950661,212.35,212.29,9.41116415]
["bitfinex","SOLUSD",1756359637144,0.71,212.34,212.29,9.41116415]
["bitfinex","SOLUSD",1756359637552,0.71,212.33,212.29,9.41116415]
["bitfinex","SOLUSD",1756359638745,5.9650661,212.36,212.29,27.10257393]
["bitfinex","SOLUSD",1756359639271,5.9650661,212.36,212.3,0.28432314]
["bitfinex","SOLUSD",1756359639452,5.9650661,212.36,212.31,37.94]
["bitfinex","SOLUSD",1756359639655,0.71,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756359639964,0.06,212.36,212.32,22.39961771]
["bitfinex","SOLUSD",1756359640961,0.06,212.36,212.33,5.47938924]
["bitfinex","SOLUSD",1756359641140,0.06,212.36,212.33,1.00432314]
["bitfinex","SOLUSD",1756359641349,0.06,212.36,212.33,0.28432314]
["bitfinex","SOLUSD",1756359641863,0.06,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756359642956,0.06,212.36,212.35,37.94]
["bitfinex","SOLUSD",1756359643660,0.06,212.36,212.35,44.13938924]
["bitfinex","SOLUSD",1756359643847,0.06,212.36,212.35,48.84859573]
["bitfinex","SOLUSD",1756359644372,0.06,212.36,212.35,48.82859573]
["bitfinex","SOLUSD",1756359645041,0.06,212.36,212.35,48.10859573]
["bitfinex","SOLUSD",1756359645859,0.06,212.36,212.35,42.91352963]
["bitfinex","SOLUSD",1756359646058,0.77,212.36,212.35,42.62920649]
["bitfinex","SOLUSD",1756359647746,0.77,212.36,212.35,42.65920649]
["bitfinex","SOLUSD",1756359648873,0.77,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756359649048,5.9650661,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756359651245,0.77,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756359651448,5.9650661,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756359651657,64.0650661,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756359651881,5.1950661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359652364,5.8750661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359653271,4.700627,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359653479,0.68,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359653657,0.68,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359654265,5.1950661,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359654559,0.68,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359655048,0.06,212.36,212.32,0.98432314]
["bitfinex","SOLUSD",1756359655256,0.06,212.36,212.32,6.17938924]
["bitfinex","SOLUSD",1756359657168,0.06,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756359657566,0.74,212.36,212.33,42.60965007]
["bitfinex","SOLUSD",1756359658858,0.06,212.36,212.33,42.60965007]
["bitfinex","SOLUSD",1756359659172,0.06,212.36,212.33,43.27965007]
["bitfinex","SOLUSD",1756359659381,0.06,212.36,212.33,42.60965007]
["bitfinex","SOLUSD",1756359659556,0.06,212.36,212.33,43.27965007]
["bitfinex","SOLUSD",1756359660384,0.74,212.36,212.34,37.9]
["bitfinex","SOLUSD",1756359660683,0.06,212.36,212.34,37.9]
["bitfinex","SOLUSD",1756359660978,5.2550661,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756359661279,5.1950661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359661775,5.8750661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359663059,5.1950661,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359663359,58.84,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756359663766,0.68,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359664577,0.68,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359664883,0.06,212.36,212.33,43.7450661]
["bitfinex","SOLUSD",1756359665385,0.06,212.36,212.33,37.88]
["bitfinex","SOLUSD",1756359666362,0.06,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756359667477,0.06,212.36,212.34,42.58942827]
["bitfinex","SOLUSD",1756359667677,0.06,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756359667678,0.68,212.35,212.32,4.73968359]
["bitfinex","SOLUSD",1756359668265,5.8750661,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359668468,0.68,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359668882,58.1,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359669071,63.2950661,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359669383,0.68,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359670566,58.1,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359671376,0.68,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359671890,58.1,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359672567,58.78,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359672967,58.1,212.35,212.33,5.1950661]
["bitfinex","SOLUSD",1756359673267,0.06,212.36,212.34,0.67]
["bitfinex","SOLUSD",1756359674790,0.06,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756359676692,0.06,212.36,212.35,42.56920649]
["bitfinex","SOLUSD",1756359677288,0.74,212.36,212.35,37.86]
["bitfinex","SOLUSD",1756359677774,64.0350661,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756359678090,5.1950661,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756359678492,0.67,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756359678991,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359680776,5.8650661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359682497,10.57471617,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359683804,5.8650661,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359684798,10.57471617,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756359685385,10.57471617,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756359685386,71.66559401,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756359685586,71.66559401,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756359685587,71.66559401,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756359685900,82.72572621,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756359686085,5.1950661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359686278,43.0550661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359686491,43.7250661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359687708,38.53,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359687893,58.07,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756359688093,5.1950661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359689891,58.07,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756359692528,58.74,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359692694,63.9350661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359692895,43.7250661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359694720,48.43582547,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359695626,0.67,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756359695796,5.1950661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359696333,5.8650661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359699302,43.0350661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359699721,43.7050661,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359700308,48.41582547,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359700802,25.37026526,212.33,212.27,8.8608325]
["bitfinex","SOLUSD",1756359700803,7.98157898,212.33,212.27,8.8608325]
["bitfinex","SOLUSD",1756359701002,0.1,212.42,212.27,8.8608325]
["bitfinex","SOLUSD",1756359701003,2.46216208,212.49,212.35,13.59559401]
["bitfinex","SOLUSD",1756359701202,0.1,212.51,212.48,5.1950661]
["bitfinex","SOLUSD",1756359701422,0.1,212.56,212.5,19.07498325]
["bitfinex","SOLUSD",1756359701643,0.1,212.56,212.51,0.95432314]
["bitfinex","SOLUSD",1756359701843,0.1,212.56,212.52,0.67]
["bitfinex","SOLUSD",1756359702046,21.7,212.55,212.53,5.1950661]
["bitfinex","SOLUSD",1756359702251,0.1,212.56,212.54,5.8650661]
["bitfinex","SOLUSD",1756359702724,0.1,212.56,212.54,0.67]
["bitfinex","SOLUSD",1756359703948,0.1,212.56,212.51,0.28432314]
["bitfinex","SOLUSD",1756359704119,0.1,212.56,212.53,7.97696772]
["bitfinex","SOLUSD",1756359704320,0.1,212.56,212.54,8.64696772]
["bitfinex","SOLUSD",1756359704619,0.1,212.56,212.54,0.67]
["bitfinex","SOLUSD",1756359704924,0.1,212.56,212.53,0.28432314]
["bitfinex","SOLUSD",1756359704925,0.1,212.56,212.55,8.64696772]
["bitfinex","SOLUSD",1756359705252,0.1,212.56,212.55,8.93129086]
["bitfinex","SOLUSD",1756359706020,0.1,212.56,212.55,0.95432314]
["bitfinex","SOLUSD",1756359706225,0.1,212.56,212.55,8.93129086]
["bitfinex","SOLUSD",1756359709025,0.1,212.56,212.51,4.705188]
["bitfinex","SOLUSD",1756359709026,13.46156828,212.56,212.51,4.705188]
["bitfinex","SOLUSD",1756359709226,8.65696772,212.55,212.48,7.97696772]
["bitfinex","SOLUSD",1756359709621,8.65696772,212.55,212.46,0.69]
["bitfinex","SOLUSD",1756359709857,7.97696772,212.54,212.47,7.97696772]
["bitfinex","SOLUSD",1756359710052,0.68,212.55,212.48,7.97696772]
["bitfinex","SOLUSD",1756359710265,7.97696772,212.52,212.46,7.97696772]
["bitfinex","SOLUSD",1756359710440,38.0,212.51,212.45,7.97696772]
["bitfinex","SOLUSD",1756359710637,0.68,212.52,212.47,7.97696772]
["bitfinex","SOLUSD",1756359710836,32.58,212.52,212.47,7.97696772]
["bitfinex","SOLUSD",1756359711241,44.58244639,212.52,212.38,13.595594]
["bitfinex","SOLUSD",1756359711457,7.97696772,212.49,212.42,7.97696772]
["bitfinex","SOLUSD",1756359711750,8.65696772,212.48,212.41,7.97696772]
["bitfinex","SOLUSD",1756359712564,7.97696772,212.46,212.35,13.59559401]
["bitfinex","SOLUSD",1756359712858,7.97696772,212.43,212.36,7.97696772]
["bitfinex","SOLUSD",1756359713028,7.97696772,212.42,212.35,0.69]
["bitfinex","SOLUSD",1756359713219,7.97696772,212.41,212.35,8.66696772]
["bitfinex","SOLUSD",1756359713426,7.97696772,212.41,212.32,13.59559401]
["bitfinex","SOLUSD",1756359713427,0.68,212.4,212.34,7.97696772]
["bitfinex","SOLUSD",1756359714040,0.68,212.4,212.32,0.69]
["bitfinex","SOLUSD",1756359714327,7.97696772,212.37,212.3,7.97696772]
["bitfinex","SOLUSD",1756359714634,7.97696772,212.37,212.29,0.69]
["bitfinex","SOLUSD",1756359714635,7.97696772,212.36,212.29,8.66696772]
["bitfinex","SOLUSD",1756359715224,7.97696772,212.35,212.29,0.69]
["bitfinex","SOLUSD",1756359715527,7.97696772,212.32,212.27,0.03]
["bitfinex","SOLUSD",1756359715845,0.68,212.35,212.27,0.03]
["bitfinex","SOLUSD",1756359716048,7.97696772,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756359716245,7.97696772,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756359716651,4.70935925,212.35,212.27,0.03]
["bitfinex","SOLUSD",1756359716845,7.97696772,212.33,212.27,5.11161205]
["bitfinex","SOLUSD",1756359717048,8.65696772,212.34,212.27,13.08857977]
["bitfinex","SOLUSD",1756359717242,5.38846199,212.39,212.3,7.97696772]
["bitfinex","SOLUSD",1756359717447,7.97696772,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756359717653,13.59559401,212.37,212.27,0.03]
["bitfinex","SOLUSD",1756359717855,7.97696772,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756359718250,8.65696772,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359718456,7.97696772,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756359718955,7.97696772,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756359719448,8.65696772,212.28,212.21,7.97696772]
["bitfinex","SOLUSD",1756359720259,13.36773404,212.28,212.19,4.88133532]
["bitfinex","SOLUSD",1756359720565,13.36773404,212.28,212.21,7.97696772]
["bitfinex","SOLUSD",1756359720944,7.97696772,212.24,212.19,4.88133532]
["bitfinex","SOLUSD",1756359721263,4.71076632,212.28,212.17,0.03]
["bitfinex","SOLUSD",1756359721264,7.97696772,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359721458,7.97696772,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756359722067,0.68,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359722358,8.65696772,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359722773,8.65696772,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756359723270,8.65696772,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756359723775,0.68,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359723951,7.97696772,212.22,212.17,0.03]
["bitfinex","SOLUSD",1756359724142,38.08,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359724342,46.05696772,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359724751,7.97696772,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359726271,7.97696772,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756359726653,8.65696772,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756359726967,46.75696772,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756359727346,0.68,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359727547,66.07696772,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359727861,0.68,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756359729477,0.68,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756359731150,7.97696772,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756359731346,58.1,212.21,212.18,7.97696772]
["bitfinex","SOLUSD",1756359731569,8.65696772,212.27,212.2,7.97696772]
["bitfinex","SOLUSD",1756359731770,46.75696772,212.27,212.2,7.97696772]
["bitfinex","SOLUSD",1756359732089,8.65696772,212.27,212.2,7.97696772]
["bitfinex","SOLUSD",1756359732474,51.44795608,212.27,212.2,7.97696772]
["bitfinex","SOLUSD",1756359733069,13.36795608,212.27,212.2,7.97696772]
["bitfinex","SOLUSD",1756359733285,0.68,212.26,212.2,7.97696772]
["bitfinex","SOLUSD",1756359733476,38.76,212.26,212.2,7.97696772]
["bitfinex","SOLUSD",1756359733672,7.97696772,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756359733878,46.07696772,212.23,212.17,13.62559401]
["bitfinex","SOLUSD",1756359734196,38.1,212.23,212.18,8.26129086]
["bitfinex","SOLUSD",1756359734371,38.1,212.23,212.18,0.28432314]
["bitfinex","SOLUSD",1756359734567,0.68,212.22,212.18,0.28432314]
["bitfinex","SOLUSD",1756359735077,46.11696772,212.24,212.18,0.28432314]
["bitfinex","SOLUSD",1756359735078,0.68,212.21,212.18,0.28432314]
["bitfinex","SOLUSD",1756359735689,8.65696772,212.24,212.18,0.28432314]
["bitfinex","SOLUSD",1756359735904,0.68,212.23,212.18,8.26129086]
["bitfinex","SOLUSD",1756359736195,0.68,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359736394,7.97696772,212.24,212.19,0.03]
["bitfinex","SOLUSD",1756359736572,58.1,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359736773,58.78,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359736971,66.75696772,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359737391,71.46846327,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359737692,104.89696772,212.25,212.2,0.28432314]
["bitfinex","SOLUSD",1756359737868,96.24,212.25,212.2,21.85688487]
["bitfinex","SOLUSD",1756359738074,0.68,212.24,212.2,21.85688487]
["bitfinex","SOLUSD",1756359738389,0.68,212.24,212.2,13.87991715]
["bitfinex","SOLUSD",1756359738589,0.68,212.24,212.2,0.28432314]
["bitfinex","SOLUSD",1756359738790,0.68,212.24,212.2,13.87991715]
["bitfinex","SOLUSD",1756359738968,0.68,212.24,212.2,18.59240162]
["bitfinex","SOLUSD",1756359739504,0.68,212.24,212.2,26.56936934]
["bitfinex","SOLUSD",1756359740101,0.68,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359740282,8.65696772,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359740487,0.68,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756359740889,46.07696772,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359740890,0.68,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756359741098,8.65696772,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756359741298,0.68,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359741602,8.65696772,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359742097,0.68,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359742598,8.65696772,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359745910,0.68,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359747506,0.68,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756359747814,38.7,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756359748013,0.68,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756359749207,0.68,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359749999,58.1,212.23,212.19,8.00696772]
["bitfinex","SOLUSD",1756359750207,96.08,212.23,212.2,7.97696772]
["bitfinex","SOLUSD",1756359750507,38.66,212.23,212.19,8.00696772]
["bitfinex","SOLUSD",1756359750900,0.68,212.23,212.19,8.00696772]
["bitfinex","SOLUSD",1756359751100,38.66,212.23,212.19,8.00696772]
["bitfinex","SOLUSD",1756359751403,0.68,212.22,212.19,8.00696772]
["bitfinex","SOLUSD",1756359751605,0.68,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756359751915,58.1,212.25,212.21,7.97696772]
["bitfinex","SOLUSD",1756359752088,58.1,212.25,212.22,7.97696772]
["bitfinex","SOLUSD",1756359752283,58.78,212.25,212.22,7.97696772]
["bitfinex","SOLUSD",1756359752684,0.74,212.28,212.24,7.97696772]
["bitfinex","SOLUSD",1756359752888,0.68,212.27,212.25,7.97696772]
["bitfinex","SOLUSD",1756359753108,0.68,212.27,212.24,7.97696772]
["bitfinex","SOLUSD",1756359753296,0.68,212.26,212.23,7.97696772]
["bitfinex","SOLUSD",1756359755407,0.06,212.26,212.19,0.03]
["bitfinex","SOLUSD",1756359755618,96.72,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359755923,109.40856328,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359756221,101.43159556,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359756422,100.75159556,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359756601,0.68,212.24,212.19,8.00696772]
["bitfinex","SOLUSD",1756359756807,100.75159556,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359757017,0.68,212.23,212.19,8.00696772]
["bitfinex","SOLUSD",1756359758105,100.75159556,212.25,212.19,8.00696772]
["bitfinex","SOLUSD",1756359758305,5.39168004,212.24,212.19,0.03]
["bitfinex","SOLUSD",1756359758726,4.71168004,212.24,212.19,0.03]
["bitfinex","SOLUSD",1756359758928,0.68,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359759409,108.72841664,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359759612,0.68,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756359760015,7.97696772,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756359760206,100.75144892,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756359760207,5.39236845,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756359760714,4.71236845,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756359761029,8.65696772,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359762338,13.36950306,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359762915,51.26950306,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359763118,57.96468804,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756359763317,13.59559401,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756359763632,14.6721527,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756359763930,41.92559401,212.15,212.07,0.03]
["bitfinex","SOLUSD",1756359764132,44.59518498,212.17,212.07,0.03]
["bitfinex","SOLUSD",1756359764133,7.97696772,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756359764434,38.84,212.14,212.11,7.97696772]
["bitfinex","SOLUSD",1756359764740,38.84,212.14,212.09,7.97696772]
["bitfinex","SOLUSD",1756359764912,0.68,212.14,212.1,7.97696772]
["bitfinex","SOLUSD",1756359765115,38.16,212.15,212.08,7.97696772]
["bitfinex","SOLUSD",1756359765412,38.16,212.15,212.07,0.7]
["bitfinex","SOLUSD",1756359765413,0.68,212.14,212.1,7.97696772]
["bitfinex","SOLUSD",1756359765724,38.84,212.14,212.09,7.97696772]
["bitfinex","SOLUSD",1756359765926,0.68,212.13,212.08,7.97696772]
["bitfinex","SOLUSD",1756359766434,0.68,212.13,212.09,7.97696772]
["bitfinex","SOLUSD",1756359767310,5.394092,212.13,212.08,7.97696772]
["bitfinex","SOLUSD",1756359767750,4.714092,212.13,212.07,0.03]
["bitfinex","SOLUSD",1756359768045,8.65696772,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756359768212,38.14,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756359768410,43.52467645,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756359768935,7.97696772,212.14,212.07,8.66696772]
["bitfinex","SOLUSD",1756359769142,38.81,212.13,212.08,7.97696772]
["bitfinex","SOLUSD",1756359769347,0.67,212.12,212.08,7.97696772]
["bitfinex","SOLUSD",1756359770951,38.12,212.15,212.11,7.97696772]
["bitfinex","SOLUSD",1756359771129,38.12,212.15,212.12,7.97696772]
["bitfinex","SOLUSD",1756359771731,0.67,212.17,212.12,7.97696772]
["bitfinex","SOLUSD",1756359771949,38.79,212.16,212.12,7.97696772]
["bitfinex","SOLUSD",1756359772145,38.79,212.16,212.1,0.28432314]
["bitfinex","SOLUSD",1756359772451,38.12,212.16,212.12,7.97696772]
["bitfinex","SOLUSD",1756359773224,0.67,212.16,212.12,7.97696772]
["bitfinex","SOLUSD",1756359773963,5.38346571,212.16,212.12,7.97696772]
["bitfinex","SOLUSD",1756359774147,11.78022806,212.22,212.14,7.97696772]
["bitfinex","SOLUSD",1756359774349,0.67,212.23,212.2,7.97696772]
["bitfinex","SOLUSD",1756359774553,43.50123039,212.26,212.2,7.97696772]
["bitfinex","SOLUSD",1756359774730,43.50123039,212.26,212.17,0.66]
["bitfinex","SOLUSD",1756359774930,43.50123039,212.26,212.2,7.97696772]
["bitfinex","SOLUSD",1756359775144,0.06,212.21,212.2,7.97696772]
["bitfinex","SOLUSD",1756359775632,0.06,212.21,212.2,8.63696772]
["bitfinex","SOLUSD",1756359775832,0.06,212.21,212.2,7.97696772]
["bitfinex","SOLUSD",1756359778031,0.06,212.21,212.18,5.3728661]
["bitfinex","SOLUSD",1756359778032,0.73,212.21,212.13,0.66]
["bitfinex","SOLUSD",1756359778262,4.71253534,212.2,212.14,7.97696772]
["bitfinex","SOLUSD",1756359778428,5.38253534,212.2,212.15,7.97696772]
["bitfinex","SOLUSD",1756359778632,0.67,212.19,212.15,7.97696772]
["bitfinex","SOLUSD",1756359778968,0.67,212.18,212.15,7.97696772]
["bitfinex","SOLUSD",1756359779260,4.71253534,212.2,212.14,7.97696772]
["bitfinex","SOLUSD",1756359779452,0.67,212.19,212.14,7.97696772]
["bitfinex","SOLUSD",1756359779639,8.64696772,212.18,212.11,7.97696772]
["bitfinex","SOLUSD",1756359779844,8.64696772,212.18,212.1,0.03]
["bitfinex","SOLUSD",1756359779845,8.64696772,212.17,212.1,8.00696772]
["bitfinex","SOLUSD",1756359780053,38.83,212.16,212.1,8.00696772]
["bitfinex","SOLUSD",1756359780253,4.713646,212.15,212.1,8.00696772]
["bitfinex","SOLUSD",1756359780454,0.67,212.14,212.1,8.00696772]
["bitfinex","SOLUSD",1756359781762,96.22,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756359781941,96.22,212.16,212.11,7.97696772]
["bitfinex","SOLUSD",1756359782145,0.67,212.15,212.11,7.97696772]
["bitfinex","SOLUSD",1756359782467,62.81348502,212.16,212.11,7.97696772]
["bitfinex","SOLUSD",1756359782676,58.1,212.16,212.15,7.97696772]
["bitfinex","SOLUSD",1756359782844,62.81257482,212.2,212.15,7.97696772]
["bitfinex","SOLUSD",1756359783163,0.67,212.19,212.15,7.97696772]
["bitfinex","SOLUSD",1756359784261,4.71297954,212.18,212.15,7.97696772]
["bitfinex","SOLUSD",1756359784663,0.67,212.18,212.15,7.97696772]
["bitfinex","SOLUSD",1756359785367,58.1,212.2,212.15,7.97696772]
["bitfinex","SOLUSD",1756359786259,62.81256678,212.2,212.15,7.97696772]
["bitfinex","SOLUSD",1756359786460,58.1,212.19,212.17,7.97696772]
["bitfinex","SOLUSD",1756359788274,4.71320167,212.17,212.1,8.00696772]
["bitfinex","SOLUSD",1756359788452,4.71320167,212.17,212.1,0.03]
["bitfinex","SOLUSD",1756359788453,7.97696772,212.15,212.1,0.03]
["bitfinex","SOLUSD",1756359788650,0.67,212.16,212.05,7.97696772]
["bitfinex","SOLUSD",1756359788651,38.1,212.14,212.05,7.97696772]
["bitfinex","SOLUSD",1756359788865,8.64696772,212.13,212.05,7.97696772]
["bitfinex","SOLUSD",1756359789082,0.67,212.12,212.05,7.97696772]
["bitfinex","SOLUSD",1756359789247,0.67,212.11,212.04,7.97696772]
["bitfinex","SOLUSD",1756359789670,38.79,212.11,212.04,7.97696772]
["bitfinex","SOLUSD",1756359790254,4.71475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359791049,42.81475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359791256,4.71475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359791458,42.79475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359792464,4.71475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359792673,42.79475719,212.1,212.04,7.97696772]
["bitfinex","SOLUSD",1756359792860,4.71475719,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756359793165,0.67,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756359795080,8.64696772,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359796860,43.48520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359797263,38.77,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359797472,43.48520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359798565,43.44520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359799673,5.38520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359799880,43.42520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359803476,5.38520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359803786,43.36520181,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756359804580,51.34216953,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756359804891,7.97696772,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359805070,4.71564651,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359805269,51.35261423,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359806378,38.0,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359808084,42.71564651,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359808311,48.58607986,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756359810217,71.13124052,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756359810403,13.87991715,212.03,211.91,5.210433]
["bitfinex","SOLUSD",1756359810584,5.21043335,211.97,211.91,5.880433]
["bitfinex","SOLUSD",1756359810797,5.21043335,211.97,211.91,11.09086635]
["bitfinex","SOLUSD",1756359810798,38.34,211.97,211.91,11.09086635]
["bitfinex","SOLUSD",1756359810998,38.34,211.97,211.91,5.88043335]
["bitfinex","SOLUSD",1756359811513,38.34,211.97,211.91,8.69431776]
["bitfinex","SOLUSD",1756359811708,8.02431776,211.98,211.92,4.71870438]
["bitfinex","SOLUSD",1756359811876,0.66,211.99,211.92,4.71870438]
["bitfinex","SOLUSD",1756359811877,38.34,211.97,211.93,12.74279532]
["bitfinex","SOLUSD",1756359812213,47.00431776,211.99,211.92,8.69431776]
["bitfinex","SOLUSD",1756359813290,51.72153324,211.99,211.92,13.41305071]
["bitfinex","SOLUSD",1756359814213,8.02431776,211.98,211.92,0.67]
["bitfinex","SOLUSD",1756359814384,8.02431776,211.97,211.92,0.67]
["bitfinex","SOLUSD",1756359815293,8.02431776,211.97,211.92,5.38876116]
["bitfinex","SOLUSD",1756359815495,66.12431776,211.97,211.92,5.38876116]
["bitfinex","SOLUSD",1756359815698,0.66,211.96,211.9,4.7655041]
["bitfinex","SOLUSD",1756359815886,0.66,211.96,211.9,8.02431776]
["bitfinex","SOLUSD",1756359816902,8.68431776,211.96,211.89,5.38939969]
["bitfinex","SOLUSD",1756359817082,46.92431776,211.96,211.89,13.41371745]
["bitfinex","SOLUSD",1756359817697,51.64220001,211.96,211.89,13.41371745]
["bitfinex","SOLUSD",1756359817883,43.61788225,211.96,211.89,13.41371745]
["bitfinex","SOLUSD",1756359818093,38.9,211.96,211.89,5.38939969]
["bitfinex","SOLUSD",1756359818298,0.66,211.95,211.88,8.22431776]
["bitfinex","SOLUSD",1756359818608,8.68431776,211.94,211.88,8.22431776]
["bitfinex","SOLUSD",1756359818805,8.02431776,211.95,211.89,8.02431776]
["bitfinex","SOLUSD",1756359819008,8.02431776,211.95,211.9,0.67]
["bitfinex","SOLUSD",1756359819313,46.26431776,211.96,211.9,8.69431776]
["bitfinex","SOLUSD",1756359819806,58.76,211.97,211.92,8.02431776]
["bitfinex","SOLUSD",1756359820109,58.76,211.97,211.92,8.69431776]
["bitfinex","SOLUSD",1756359820605,58.76,211.97,211.9,4.71899062]
["bitfinex","SOLUSD",1756359820606,58.1,211.97,211.94,8.02431776]
["bitfinex","SOLUSD",1756359820908,58.1,211.97,211.94,8.69431776]
["bitfinex","SOLUSD",1756359821087,58.1,211.97,211.94,8.02431776]
["bitfinex","SOLUSD",1756359821690,58.1,211.97,211.94,12.74247288]
["bitfinex","SOLUSD",1756359821886,58.1,211.97,211.94,8.02431776]
["bitfinex","SOLUSD",1756359822088,0.66,212.03,211.96,8.02431776]
["bitfinex","SOLUSD",1756359822302,46.90431776,212.03,211.97,8.02431776]
["bitfinex","SOLUSD",1756359823008,0.66,212.03,211.98,8.02431776]
["bitfinex","SOLUSD",1756359823185,0.66,212.02,211.97,8.02431776]
["bitfinex","SOLUSD",1756359823390,66.12431776,212.04,211.96,0.67]
["bitfinex","SOLUSD",1756359823587,66.78431776,212.04,211.97,8.02431776]
["bitfinex","SOLUSD",1756359823904,66.78431776,212.04,211.97,12.74195323]
["bitfinex","SOLUSD",1756359824098,8.02431776,212.03,211.97,12.74195323]
["bitfinex","SOLUSD",1756359825008,8.02431776,211.99,211.92,8.02431776]
["bitfinex","SOLUSD",1756359825206,8.68431776,211.98,211.91,12.74330223]
["bitfinex","SOLUSD",1756359825789,8.02431776,211.97,211.91,12.74330223]
["bitfinex","SOLUSD",1756359825988,8.68431776,211.98,211.91,12.74330223]
["bitfinex","SOLUSD",1756359826411,38.2,211.99,211.91,4.71898447]
["bitfinex","SOLUSD",1756359826600,38.2,211.99,211.94,8.02431776]
["bitfinex","SOLUSD",1756359826914,38.22,212.02,211.95,0.67]
["bitfinex","SOLUSD",1756359827113,38.22,212.02,211.97,8.02431776]
["bitfinex","SOLUSD",1756359827408,58.1,212.04,211.98,8.02431776]
["bitfinex","SOLUSD",1756359827608,0.06,212.08,212.03,8.02431776]
["bitfinex","SOLUSD",1756359827921,0.06,212.08,212.05,8.02431776]
["bitfinex","SOLUSD",1756359828511,0.06,212.08,212.06,8.02431776]
["bitfinex","SOLUSD",1756359828714,0.06,212.08,212.05,8.02431776]
["bitfinex","SOLUSD",1756359828897,0.06,212.08,212.02,4.71632127]
["bitfinex","SOLUSD",1756359829106,0.06,212.08,212.03,8.02431776]
["bitfinex","SOLUSD",1756359829794,8.70431776,212.07,211.99,4.85936521]
["bitfinex","SOLUSD",1756359829997,8.70431776,212.06,211.99,12.88368297]
["bitfinex","SOLUSD",1756359830225,8.70431776,212.06,211.99,4.85936521]
["bitfinex","SOLUSD",1756359830408,8.70431776,212.06,211.99,12.88368297]
["bitfinex","SOLUSD",1756359830713,0.06,212.03,212.0,8.02431776]
["bitfinex","SOLUSD",1756359832823,0.06,212.03,212.0,12.74110953]
["bitfinex","SOLUSD",1756359833002,0.06,212.03,212.01,8.02431776]
["bitfinex","SOLUSD",1756359833404,0.06,212.03,212.0,4.71679177]
["bitfinex","SOLUSD",1756359833405,0.06,212.03,212.0,12.74110953]
["bitfinex","SOLUSD",1756359833608,0.06,212.03,212.0,8.02431776]
["bitfinex","SOLUSD",1756359834714,0.74,212.03,211.99,8.02431776]
["bitfinex","SOLUSD",1756359835127,0.74,212.03,211.97,0.95432314]
["bitfinex","SOLUSD",1756359835331,58.78,212.02,211.97,8.02431776]
["bitfinex","SOLUSD",1756359835631,58.78,212.01,211.94,5.38810554]
["bitfinex","SOLUSD",1756359835805,58.1,212.0,211.96,8.02431776]
["bitfinex","SOLUSD",1756359836798,58.78,212.0,211.96,8.02431776]
["bitfinex","SOLUSD",1756359837728,58.78,212.0,211.99,8.02431776]
["bitfinex","SOLUSD",1756359837729,58.1,212.0,211.99,8.02431776]
["bitfinex","SOLUSD",1756359837943,0.06,212.03,211.99,8.69431776]
["bitfinex","SOLUSD",1756359838111,0.06,212.03,212.02,8.02431776]
["bitfinex","SOLUSD",1756359838815,0.06,212.03,212.01,8.02431776]
["bitfinex","SOLUSD",1756359839018,0.06,212.03,212.0,8.02431776]
["bitfinex","SOLUSD",1756359839633,0.06,212.03,211.97,4.71744892]
["bitfinex","SOLUSD",1756359839932,0.68,212.02,211.97,8.02431776]
["bitfinex","SOLUSD",1756359840126,0.68,212.01,211.97,8.02431776]
["bitfinex","SOLUSD",1756359840426,0.68,212.0,211.93,13.59559401]
["bitfinex","SOLUSD",1756359840727,0.68,212.0,211.95,8.02431776]
["bitfinex","SOLUSD",1756359840935,0.68,212.0,211.93,0.28432314]
["bitfinex","SOLUSD",1756359841109,0.68,212.0,211.91,0.7]
["bitfinex","SOLUSD",1756359841309,8.02431776,211.98,211.91,0.03]
["bitfinex","SOLUSD",1756359841615,8.70431776,211.97,211.91,0.03]
["bitfinex","SOLUSD",1756359841819,46.14431776,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756359842332,0.68,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756359842727,0.68,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756359843114,0.68,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756359843516,0.68,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359846147,46.76431776,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359846346,51.48307955,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359846640,46.76431776,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359847819,38.06,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359848222,38.74,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359850538,46.76431776,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359851050,51.48307955,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359852748,53.37419855,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359853045,51.48307955,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359853547,53.37419855,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359855925,45.34988079,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756359857045,59.22979794,211.92,211.88,0.2]
["bitfinex","SOLUSD",1756359857240,8.02431776,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359857548,43.22243802,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359857845,43.90243802,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359858432,48.62186791,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359859150,56.9950239,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359859333,43.39942989,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359859654,48.62186791,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359860930,43.39942989,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359861128,48.62186791,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359861441,45.29090689,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359861640,50.51334491,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359864546,45.29090689,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359864744,50.51334491,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359865048,50.51334491,211.89,211.88,0.88]
["bitfinex","SOLUSD",1756359865049,43.22243802,211.89,211.88,0.88]
["bitfinex","SOLUSD",1756359865235,5.22243802,211.92,211.88,0.88]
["bitfinex","SOLUSD",1756359865428,38.0,211.91,211.88,0.88]
["bitfinex","SOLUSD",1756359865754,5.22243802,211.9,211.88,0.2]
["bitfinex","SOLUSD",1756359865960,43.22243802,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359866450,0.67,211.97,211.88,0.88]
["bitfinex","SOLUSD",1756359866652,5.22243802,211.93,211.88,0.88]
["bitfinex","SOLUSD",1756359866839,38.0,211.92,211.89,0.68]
["bitfinex","SOLUSD",1756359867047,5.22243802,211.9,211.88,0.2]
["bitfinex","SOLUSD",1756359867254,56.81803203,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359867455,57.77235517,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359868042,62.49178506,211.89,211.88,0.2]
["bitfinex","SOLUSD",1756359871043,57.84,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756359871246,95.64,211.84,211.79,0.68]
["bitfinex","SOLUSD",1756359871454,8.03663445,211.82,211.79,0.68]
["bitfinex","SOLUSD",1756359871753,38.0,211.81,211.79,0.68]
["bitfinex","SOLUSD",1756359873759,38.0,211.81,211.8,0.68]
["bitfinex","SOLUSD",1756359873962,38.0,211.81,211.78,0.68]
["bitfinex","SOLUSD",1756359874257,57.64,211.8,211.79,0.68]
["bitfinex","SOLUSD",1756359875351,57.64,211.8,211.72,0.28432314]
["bitfinex","SOLUSD",1756359875553,38.0,211.79,211.73,8.03663445]
["bitfinex","SOLUSD",1756359875968,38.0,211.79,211.74,8.03663445]
["bitfinex","SOLUSD",1756359876646,38.0,211.79,211.69,13.87991715]
["bitfinex","SOLUSD",1756359876840,38.0,211.79,211.75,8.03663445]
["bitfinex","SOLUSD",1756359877667,38.0,211.79,211.75,8.27663445]
["bitfinex","SOLUSD",1756359878557,38.0,211.79,211.75,12.9991719]
["bitfinex","SOLUSD",1756359879164,57.64,211.78,211.75,12.9991719]
["bitfinex","SOLUSD",1756359880065,57.64,211.78,211.75,12.7591719]
["bitfinex","SOLUSD",1756359880369,57.64,211.78,211.76,0.24]
["bitfinex","SOLUSD",1756359880548,57.64,211.78,211.75,4.72253745]
["bitfinex","SOLUSD",1756359880741,57.64,211.78,211.75,12.9991719]
["bitfinex","SOLUSD",1756359882261,57.64,211.78,211.75,0.24]
["bitfinex","SOLUSD",1756359882451,57.64,211.78,211.72,4.61208368]
["bitfinex","SOLUSD",1756359882452,57.64,211.78,211.73,0.24]
["bitfinex","SOLUSD",1756359882651,57.64,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756359882846,57.64,211.78,211.76,8.03663445]
["bitfinex","SOLUSD",1756359883045,57.64,211.78,211.75,8.03663445]
["bitfinex","SOLUSD",1756359883264,57.64,211.78,211.74,8.03663445]
["bitfinex","SOLUSD",1756359883462,57.64,211.78,211.75,8.03663445]
["bitfinex","SOLUSD",1756359883665,58.31,211.78,211.74,8.03663445]
["bitfinex","SOLUSD",1756359883868,0.67,211.77,211.72,8.03663445]
["bitfinex","SOLUSD",1756359884045,38.67,211.77,211.72,8.27663445]
["bitfinex","SOLUSD",1756359884362,38.67,211.77,211.72,12.75980827]
["bitfinex","SOLUSD",1756359884741,38.0,211.77,211.72,12.99980827]
["bitfinex","SOLUSD",1756359884943,57.64,211.76,211.72,12.75980827]
["bitfinex","SOLUSD",1756359885662,57.64,211.76,211.72,8.03663445]
["bitfinex","SOLUSD",1756359886570,58.31,211.76,211.72,8.03663445]
["bitfinex","SOLUSD",1756359887776,58.31,211.76,211.72,12.75980344]
["bitfinex","SOLUSD",1756359888277,38.0,211.75,211.72,12.75980344]
["bitfinex","SOLUSD",1756359888655,38.0,211.75,211.73,8.03663445]
["bitfinex","SOLUSD",1756359888858,38.69,211.75,211.73,4.72296515]
["bitfinex","SOLUSD",1756359889057,38.0,211.75,211.73,4.72296515]
["bitfinex","SOLUSD",1756359890280,57.64,211.76,211.74,8.03663445]
["bitfinex","SOLUSD",1756359890579,57.64,211.76,211.73,0.24]
["bitfinex","SOLUSD",1756359890876,57.64,211.76,211.75,8.03663445]
["bitfinex","SOLUSD",1756359891970,57.64,211.76,211.75,12.75918462]
["bitfinex","SOLUSD",1756359892680,57.64,211.76,211.68,8.03663445]
["bitfinex","SOLUSD",1756359892681,104.36663445,211.76,211.68,8.03663445]
["bitfinex","SOLUSD",1756359892998,8.72663445,211.75,211.69,8.03663445]
["bitfinex","SOLUSD",1756359893176,38.69,211.74,211.66,16.87593732]
["bitfinex","SOLUSD",1756359893479,0.69,211.73,211.69,5.22675406]
["bitfinex","SOLUSD",1756359893783,38.69,211.72,211.69,5.22675406]
["bitfinex","SOLUSD",1756359894072,38.69,211.72,211.69,9.95048463]
["bitfinex","SOLUSD",1756359894455,38.69,211.72,211.67,4.72415984]
["bitfinex","SOLUSD",1756359894651,5.22675406,211.75,211.69,5.22675406]
["bitfinex","SOLUSD",1756359894875,38.69,211.74,211.69,5.22675406]
["bitfinex","SOLUSD",1756359895079,0.69,211.73,211.69,5.22675406]
["bitfinex","SOLUSD",1756359895773,0.69,211.72,211.69,5.22675406]
["bitfinex","SOLUSD",1756359895954,0.69,211.72,211.67,4.72415984]
["bitfinex","SOLUSD",1756359895955,38.69,211.72,211.68,5.22675406]
["bitfinex","SOLUSD",1756359896154,38.69,211.72,211.68,9.95072866]
["bitfinex","SOLUSD",1756359896973,0.69,211.71,211.68,9.95072866]
["bitfinex","SOLUSD",1756359897588,0.69,211.7,211.68,9.95072866]
["bitfinex","SOLUSD",1756359897965,38.69,211.72,211.68,9.95072866]
["bitfinex","SOLUSD",1756359898679,38.0,211.72,211.69,5.22675406]
["bitfinex","SOLUSD",1756359898882,58.33,211.74,211.7,5.22675406]
["bitfinex","SOLUSD",1756359899188,95.64,211.73,211.7,5.22675406]
["bitfinex","SOLUSD",1756359899970,96.33,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756359900169,5.22675406,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756359900371,38.0,211.77,211.73,5.22675406]
["bitfinex","SOLUSD",1756359900578,0.69,211.76,211.73,5.22675406]
["bitfinex","SOLUSD",1756359900760,0.69,211.75,211.73,5.22675406]
["bitfinex","SOLUSD",1756359900958,0.69,211.75,211.72,5.22675406]
["bitfinex","SOLUSD",1756359901166,0.69,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756359901370,0.69,211.74,211.71,9.9501965]
["bitfinex","SOLUSD",1756359901985,0.69,211.76,211.73,5.22675406]
["bitfinex","SOLUSD",1756359902187,0.69,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756359902188,0.69,211.75,211.72,5.22675406]
["bitfinex","SOLUSD",1756359902589,38.0,211.77,211.73,5.22675406]
["bitfinex","SOLUSD",1756359902772,38.69,211.77,211.73,5.22675406]
["bitfinex","SOLUSD",1756359902970,0.69,211.76,211.73,5.22675406]
["bitfinex","SOLUSD",1756359903179,0.69,211.75,211.73,9.94962291]
["bitfinex","SOLUSD",1756359904391,0.69,211.75,211.73,4.72286885]
["bitfinex","SOLUSD",1756359904996,0.69,211.75,211.73,4.75286885]
["bitfinex","SOLUSD",1756359905174,0.69,211.75,211.73,9.97962291]
["bitfinex","SOLUSD",1756359905376,38.06,211.77,211.73,9.97962291]
["bitfinex","SOLUSD",1756359905578,58.33,211.76,211.73,9.97962291]
["bitfinex","SOLUSD",1756359905885,0.06,211.77,211.75,5.22675406]
["bitfinex","SOLUSD",1756359906082,0.06,211.77,211.76,19.34667121]
["bitfinex","SOLUSD",1756359906288,0.06,211.77,211.76,14.11991715]
["bitfinex","SOLUSD",1756359906485,0.06,211.77,211.76,19.34667121]
["bitfinex","SOLUSD",1756359906888,0.69,211.83,211.76,19.34667121]
["bitfinex","SOLUSD",1756359906889,0.75,211.92,211.77,13.87991715]
["bitfinex","SOLUSD",1756359907080,0.06,211.92,211.91,5.22675406]
["bitfinex","SOLUSD",1756359907392,0.06,211.92,211.78,20.0]
["bitfinex","SOLUSD",1756359907598,0.75,211.92,211.88,5.22675406]
["bitfinex","SOLUSD",1756359907781,0.69,211.91,211.88,5.22675406]
["bitfinex","SOLUSD",1756359908004,0.06,211.92,211.88,9.94640293]
["bitfinex","SOLUSD",1756359908005,0.69,211.9,211.88,9.94640293]
["bitfinex","SOLUSD",1756359908188,0.69,211.9,211.89,5.22675406]
["bitfinex","SOLUSD",1756359908576,0.75,211.92,211.89,5.22675406]
["bitfinex","SOLUSD",1756359908888,0.69,211.91,211.9,5.22675406]
["bitfinex","SOLUSD",1756359909072,0.06,211.92,211.9,5.22675406]
["bitfinex","SOLUSD",1756359909395,0.06,211.92,211.91,5.22675406]
["bitfinex","SOLUSD",1756359909980,0.06,211.92,211.9,0.28432314]
["bitfinex","SOLUSD",1756359910195,0.06,211.92,211.91,5.22675406]
["bitfinex","SOLUSD",1756359910373,0.06,211.92,211.91,19.10667121]
["bitfinex","SOLUSD",1756359910997,0.06,211.92,211.91,24.00565568]
["bitfinex","SOLUSD",1756359911401,0.06,211.92,211.91,23.82565568]
["bitfinex","SOLUSD",1756359912799,0.06,211.92,211.91,24.00565568]
["bitfinex","SOLUSD",1756359912983,0.06,211.95,211.94,5.00263964]
["bitfinex","SOLUSD",1756359913192,0.06,211.95,211.94,10.2293937]
["bitfinex","SOLUSD",1756359913406,0.06,211.95,211.94,5.22675406]
["bitfinex","SOLUSD",1756359914504,0.06,211.95,211.94,5.5110772]
["bitfinex","SOLUSD",1756359915089,0.06,211.95,211.94,10.2293937]
["bitfinex","SOLUSD",1756359915287,0.06,211.95,211.94,24.00498771]
["bitfinex","SOLUSD",1756359916300,0.06,211.95,211.94,18.59823365]
["bitfinex","SOLUSD",1756359916600,0.06,211.95,211.94,23.82498771]
["bitfinex","SOLUSD",1756359917414,0.06,212.0,211.95,0.28432314]
["bitfinex","SOLUSD",1756359917599,0.06,212.0,211.99,5.22675406]
["bitfinex","SOLUSD",1756359918387,0.06,212.0,211.99,19.28667121]
["bitfinex","SOLUSD",1756359919281,0.06,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1756359919482,0.06,212.0,211.99,9.9439577]
["bitfinex","SOLUSD",1756359920707,0.06,212.0,211.99,10.22828084]
["bitfinex","SOLUSD",1756359921220,0.06,212.0,211.99,10.40828084]
["bitfinex","SOLUSD",1756359921403,0.06,212.0,211.99,10.22828084]
["bitfinex","SOLUSD",1756359923214,0.06,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1756359923391,0.06,212.03,212.02,5.5110772]
["bitfinex","SOLUSD",1756359923714,0.06,212.03,212.02,19.10667121]
["bitfinex","SOLUSD",1756359925002,0.06,212.03,212.02,19.28667121]
["bitfinex","SOLUSD",1756359925211,0.06,212.05,212.04,19.10667121]
["bitfinex","SOLUSD",1756359925416,0.06,212.06,212.05,13.59559401]
["bitfinex","SOLUSD",1756359925589,0.06,212.06,212.05,18.82234807]
["bitfinex","SOLUSD",1756359926606,0.72,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1756359926821,0.66,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1756359927000,0.66,212.05,211.93,23.77208197]
["bitfinex","SOLUSD",1756359927001,0.66,212.04,211.95,1.889421]
["bitfinex","SOLUSD",1756359927315,0.66,212.03,211.99,5.22675406]
["bitfinex","SOLUSD",1756359927706,0.66,212.02,211.99,5.22675406]
["bitfinex","SOLUSD",1756359927921,0.66,212.01,211.99,5.22675406]
["bitfinex","SOLUSD",1756359928118,0.66,212.0,211.98,4.71742608]
["bitfinex","SOLUSD",1756359928421,0.66,211.99,211.98,4.71742608]
["bitfinex","SOLUSD",1756359929018,0.66,212.02,211.98,9.94418014]
["bitfinex","SOLUSD",1756359929319,0.66,212.02,211.95,11.79510435]
["bitfinex","SOLUSD",1756359929320,0.66,212.01,211.96,8.02050105]
["bitfinex","SOLUSD",1756359929516,0.66,212.0,211.96,12.7382673]
["bitfinex","SOLUSD",1756359929813,0.66,211.99,211.95,12.73858187]
["bitfinex","SOLUSD",1756359930005,0.66,211.98,211.95,4.71808082]
["bitfinex","SOLUSD",1756359930205,0.66,211.97,211.94,12.73880995]
["bitfinex","SOLUSD",1756359930406,0.66,211.96,211.94,12.73880995]
["bitfinex","SOLUSD",1756359930608,0.66,211.95,211.94,12.73880995]
["bitfinex","SOLUSD",1756359931410,0.66,211.95,211.94,4.7183089]
["bitfinex","SOLUSD",1756359931718,0.66,211.95,211.94,12.73880995]
["bitfinex","SOLUSD",1756359932113,4.7758459,212.06,211.94,12.73880995]
["bitfinex","SOLUSD",1756359932318,0.66,211.99,211.96,8.02050105]
["bitfinex","SOLUSD",1756359932616,0.66,212.01,211.97,8.02050105]
["bitfinex","SOLUSD",1756359932836,0.66,212.0,211.98,8.02050105]
["bitfinex","SOLUSD",1756359933005,0.66,211.99,211.98,8.02050105]
["bitfinex","SOLUSD",1756359933407,65.66050105,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1756359933608,65.66050105,212.05,212.03,8.02050105]
["bitfinex","SOLUSD",1756359933609,0.66,212.04,212.03,8.02050105]
["bitfinex","SOLUSD",1756359934027,0.06,212.06,212.03,8.02050105]
["bitfinex","SOLUSD",1756359934714,0.66,212.05,212.03,8.02050105]
["bitfinex","SOLUSD",1756359934909,0.66,212.04,212.01,8.02050105]
["bitfinex","SOLUSD",1756359935117,0.66,212.03,212.0,8.02050105]
["bitfinex","SOLUSD",1756359935316,0.66,212.02,212.0,8.02050105]
["bitfinex","SOLUSD",1756359935830,0.66,212.02,212.01,12.73725969]
["bitfinex","SOLUSD",1756359936339,0.06,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756359936507,0.66,212.05,212.02,8.02050105]
["bitfinex","SOLUSD",1756359936708,0.66,212.04,212.02,8.02050105]
["bitfinex","SOLUSD",1756359937007,0.66,212.04,212.03,8.02050105]
["bitfinex","SOLUSD",1756359937434,0.66,212.04,212.02,8.02050105]
["bitfinex","SOLUSD",1756359937614,0.66,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1756359938005,0.66,212.04,212.03,12.73681477]
["bitfinex","SOLUSD",1756359939407,57.7,212.06,212.03,12.73681477]
["bitfinex","SOLUSD",1756359939607,57.7,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359940410,58.36,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359940611,58.36,212.06,212.04,8.02050105]
["bitfinex","SOLUSD",1756359941033,58.36,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359941635,0.06,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359942918,0.06,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756359943118,0.72,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756359943319,0.66,212.05,212.03,8.02050105]
["bitfinex","SOLUSD",1756359943524,0.06,212.06,212.03,8.02050105]
["bitfinex","SOLUSD",1756359943717,0.72,212.06,212.03,8.02050105]
["bitfinex","SOLUSD",1756359943912,0.06,212.06,212.03,8.02050105]
["bitfinex","SOLUSD",1756359944143,0.06,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359944357,0.72,212.06,212.05,8.02050105]
["bitfinex","SOLUSD",1756359944515,0.72,212.06,212.04,8.02050105]
["bitfinex","SOLUSD",1756359944842,0.72,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756359945136,0.06,212.06,212.05,12.73636994]
["bitfinex","SOLUSD",1756359945310,0.06,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756359945713,0.06,212.06,211.83,23.68604354]
["bitfinex","SOLUSD",1756359945714,0.72,212.06,212.0,8.02050105]
["bitfinex","SOLUSD",1756359945912,0.66,212.05,212.0,0.14216157]
["bitfinex","SOLUSD",1756359946111,0.66,212.05,212.0,8.16266262]
["bitfinex","SOLUSD",1756359946318,0.66,212.04,212.0,8.16266262]
["bitfinex","SOLUSD",1756359946536,0.66,212.03,212.0,8.16266262]
["bitfinex","SOLUSD",1756359946730,0.66,212.02,212.0,8.16266262]
["bitfinex","SOLUSD",1756359946935,0.66,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756359947242,0.66,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1756359947717,0.06,212.06,212.02,8.02050105]
["bitfinex","SOLUSD",1756359948052,0.06,212.06,212.04,8.02050105]
["bitfinex","SOLUSD",1756359948209,0.72,212.06,212.04,8.02050105]
["bitfinex","SOLUSD",1756359948822,0.72,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756359950518,0.06,212.06,212.05,12.91636994]
["bitfinex","SOLUSD",1756359950721,0.06,212.06,212.05,12.73636994]
["bitfinex","SOLUSD",1756359951316,0.06,212.06,212.05,9.92390022]
["bitfinex","SOLUSD",1756359951916,0.06,212.06,212.05,23.80381737]
["bitfinex","SOLUSD",1756359952634,0.06,212.08,212.05,23.80381737]
["bitfinex","SOLUSD",1756359952835,0.06,212.08,212.07,19.08794848]
["bitfinex","SOLUSD",1756359953230,0.06,212.08,212.07,23.80337263]
["bitfinex","SOLUSD",1756359953422,0.06,212.08,212.07,18.5953413]
["bitfinex","SOLUSD",1756359953823,0.06,212.08,212.07,23.80337263]
["bitfinex","SOLUSD",1756359958429,0.06,212.08,212.07,4.99974729]
["bitfinex","SOLUSD",1756359958617,0.06,212.08,212.07,10.20777862]
["bitfinex","SOLUSD",1756359959227,0.73,212.08,212.07,9.92345548]
["bitfinex","SOLUSD",1756359960325,57.64,212.07,212.03,5.20803133]
["bitfinex","SOLUSD",1756359960562,0.67,212.06,212.02,5.20803133]
["bitfinex","SOLUSD",1756359960749,0.67,212.05,212.03,5.20803133]
["bitfinex","SOLUSD",1756359961052,0.67,212.04,212.03,5.20803133]
["bitfinex","SOLUSD",1756359962366,0.67,212.04,212.03,9.92434505]
["bitfinex","SOLUSD",1756359962848,58.31,212.07,212.03,9.92434505]
["bitfinex","SOLUSD",1756359963028,0.67,212.06,212.05,5.20803133]
["bitfinex","SOLUSD",1756359964140,0.67,212.06,212.03,5.20803133]
["bitfinex","SOLUSD",1756359964328,0.67,212.05,212.02,9.92452295]
["bitfinex","SOLUSD",1756359964535,0.67,212.04,212.03,5.20803133]
["bitfinex","SOLUSD",1756359965256,58.31,212.07,212.03,5.20803133]
["bitfinex","SOLUSD",1756359965432,57.64,212.07,212.06,5.20803133]
["bitfinex","SOLUSD",1756359966544,57.64,212.07,212.0,4.71698113]
["bitfinex","SOLUSD",1756359966545,0.67,212.07,212.0,4.71698113]
["bitfinex","SOLUSD",1756359966753,0.67,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1756359967052,0.73,212.08,212.04,5.20803133]
["bitfinex","SOLUSD",1756359967267,0.06,212.08,212.07,5.20803133]
["bitfinex","SOLUSD",1756359969055,0.06,212.08,212.07,23.80337263]
["bitfinex","SOLUSD",1756359971947,0.06,212.11,212.08,13.87991715]
["bitfinex","SOLUSD",1756359972145,0.06,212.11,212.1,5.20803133]
["bitfinex","SOLUSD",1756359972636,0.06,212.13,212.11,13.87991715]
["bitfinex","SOLUSD",1756359972970,0.06,212.13,212.12,13.87991715]
["bitfinex","SOLUSD",1756359973139,0.06,212.13,212.1,37.88]
["bitfinex","SOLUSD",1756359973354,0.06,212.13,212.12,5.20803133]
["bitfinex","SOLUSD",1756359973964,0.06,212.13,212.12,61.66226113]
["bitfinex","SOLUSD",1756359974361,0.06,212.13,212.12,47.78234398]
["bitfinex","SOLUSD",1756359974670,0.73,212.13,212.12,47.78234398]
["bitfinex","SOLUSD",1756359975162,0.06,212.13,212.12,47.78234398]
["bitfinex","SOLUSD",1756359975588,0.06,212.13,212.12,9.92234398]
["bitfinex","SOLUSD",1756359975736,0.06,212.13,212.12,47.78234398]
["bitfinex","SOLUSD",1756359976142,0.73,212.13,212.09,5.20803133]
["bitfinex","SOLUSD",1756359976449,0.67,212.12,212.09,43.06803133]
["bitfinex","SOLUSD",1756359976749,0.67,212.11,212.1,5.20803133]
["bitfinex","SOLUSD",1756359977554,0.73,212.13,212.1,5.20803133]
["bitfinex","SOLUSD",1756359977757,0.06,212.13,212.12,9.92234398]
["bitfinex","SOLUSD",1756359977944,0.06,212.13,212.08,13.87991715]
["bitfinex","SOLUSD",1756359978266,0.67,212.12,212.09,37.86]
["bitfinex","SOLUSD",1756359978471,0.06,212.13,212.03,4.71631372]
["bitfinex","SOLUSD",1756359978472,58.34,212.11,212.03,4.71631372]
["bitfinex","SOLUSD",1756359978644,0.7,212.1,212.03,4.71631372]
["bitfinex","SOLUSD",1756359978847,0.7,212.09,212.04,5.20803133]
["bitfinex","SOLUSD",1756359979047,0.7,212.08,212.05,5.20803133]
["bitfinex","SOLUSD",1756359979352,0.7,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756359979556,0.7,212.06,212.02,9.95443593]
["bitfinex","SOLUSD",1756359979765,0.7,212.05,212.02,9.95443593]
["bitfinex","SOLUSD",1756359980068,0.7,212.04,212.02,9.95443593]
["bitfinex","SOLUSD",1756359980362,0.7,212.03,212.02,9.95443593]
["bitfinex","SOLUSD",1756359980767,0.7,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756359982848,5.90803133,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756359983052,0.7,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756359983972,5.90803133,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756359984643,10.62434505,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756359984845,5.20803133,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756359985072,5.20803133,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756359985378,5.20803133,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756359985547,0.7,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756359985755,5.20803133,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359986284,5.90803133,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359987574,43.76803133,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359988453,48.48612522,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359989469,43.76803133,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359990561,48.48612522,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359990763,0.7,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756359991070,5.20803133,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756359991268,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359993074,5.90803133,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359993269,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359993466,48.50612522,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756359993665,48.50612522,211.95,211.84,4.72042594]
["bitfinex","SOLUSD",1756359993970,5.20803133,211.91,211.84,9.92845727]
["bitfinex","SOLUSD",1756359994172,0.7,211.9,211.84,9.92845727]
["bitfinex","SOLUSD",1756359994374,5.90803133,211.9,211.84,4.72042594]
["bitfinex","SOLUSD",1756359994969,5.90803133,211.89,211.82,4.72098951]
["bitfinex","SOLUSD",1756359995372,0.7,211.89,211.83,5.20803133]
["bitfinex","SOLUSD",1756359995772,0.7,211.89,211.84,5.20803133]
["bitfinex","SOLUSD",1756359996167,0.7,211.88,211.82,21.23735603]
["bitfinex","SOLUSD",1756359996458,37.88,211.9,211.86,5.20803133]
["bitfinex","SOLUSD",1756359996781,38.58,211.9,211.86,5.20803133]
["bitfinex","SOLUSD",1756359996984,37.88,211.92,211.88,9.92768396]
["bitfinex","SOLUSD",1756359997184,37.88,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756359997367,58.6,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756359997569,57.9,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756359997980,63.80803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756359998282,5.90803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756359999281,10.6272385,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756359999782,5.90803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360000158,38.58,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360000384,0.7,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756360000681,38.58,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756360001062,0.7,211.92,211.89,4.74942989]
["bitfinex","SOLUSD",1756360001265,37.88,211.93,211.89,4.74942989]
["bitfinex","SOLUSD",1756360001480,0.7,211.92,211.89,4.74942989]
["bitfinex","SOLUSD",1756360001782,0.7,211.91,211.89,4.74942989]
["bitfinex","SOLUSD",1756360002574,57.9,211.95,211.9,5.20803133]
["bitfinex","SOLUSD",1756360002777,38.58,211.94,211.89,4.74942989]
["bitfinex","SOLUSD",1756360002965,38.58,211.94,211.89,9.95746122]
["bitfinex","SOLUSD",1756360003283,0.7,211.93,211.89,4.74942989]
["bitfinex","SOLUSD",1756360003462,37.88,211.94,211.89,4.74942989]
["bitfinex","SOLUSD",1756360003665,0.7,211.93,211.89,4.74942989]
["bitfinex","SOLUSD",1756360004068,0.7,211.92,211.89,4.74942989]
["bitfinex","SOLUSD",1756360004267,43.08803133,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756360004491,0.7,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756360004698,5.90803133,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756360005001,5.20803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360005200,47.8072385,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360005401,48.5072385,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360007194,43.78803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360007586,48.5072385,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360008895,43.78803133,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756360009591,43.78803133,211.9,211.8,0.1]
["bitfinex","SOLUSD",1756360009592,57.9,211.89,211.8,0.1]
["bitfinex","SOLUSD",1756360009767,43.29920717,211.9,211.8,0.1]
["bitfinex","SOLUSD",1756360009768,57.9,211.88,211.8,0.1]
["bitfinex","SOLUSD",1756360009975,5.20803133,211.83,211.8,0.1]
["bitfinex","SOLUSD",1756360010185,37.86,211.82,211.8,0.1]
["bitfinex","SOLUSD",1756360010388,38.52,211.82,211.8,0.1]
["bitfinex","SOLUSD",1756360010587,0.66,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756360011301,5.86803133,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756360011478,10.58924373,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756360011885,5.3812124,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756360012196,10.58924373,211.81,211.77,0.1]
["bitfinex","SOLUSD",1756360012395,5.20803133,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360012588,43.08803133,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360012786,43.74803133,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360012985,57.34362534,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360013299,65.1863377,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360014599,52.13559401,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360014790,64.90201456,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360015096,52.13559401,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360015277,60.18013337,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360015891,46.58453936,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360016592,64.90201456,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360017780,0.28432314,211.81,211.77,0.1]
["bitfinex","SOLUSD",1756360017781,0.66,211.81,211.77,0.1]
["bitfinex","SOLUSD",1756360017978,8.04453936,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360018392,60.18013337,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360019298,64.90201456,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360019799,51.30642055,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360020295,64.90201456,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360020705,56.8574752,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360020904,64.90201456,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756360022281,20.0,211.75,211.73,1e-08]
["bitfinex","SOLUSD",1756360022596,20.0,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756360022597,0.28432314,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756360022810,21.64013337,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756360022982,22.30013337,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756360023180,4.72366556,211.7,211.67,0.1]
["bitfinex","SOLUSD",1756360023381,8.3288625,211.68,211.67,0.1]
["bitfinex","SOLUSD",1756360023582,8.3288625,211.68,211.52,0.59]
["bitfinex","SOLUSD",1756360023794,8.04453936,211.57,211.53,0.59]
["bitfinex","SOLUSD",1756360024084,37.92,211.57,211.53,0.59]
["bitfinex","SOLUSD",1756360024298,37.92,211.57,211.54,0.59]
["bitfinex","SOLUSD",1756360024493,37.92,211.57,211.51,8.04453936]
["bitfinex","SOLUSD",1756360024807,37.92,211.57,211.52,0.59]
["bitfinex","SOLUSD",1756360025103,37.92,211.57,211.42,28.37952889]
["bitfinex","SOLUSD",1756360025104,8.04453936,211.55,211.5,0.59]
["bitfinex","SOLUSD",1756360025304,8.04453936,211.52,211.46,0.59]
["bitfinex","SOLUSD",1756360025614,37.96,211.51,211.4,16.55629138]
["bitfinex","SOLUSD",1756360025805,38.06,211.51,211.45,0.59]
["bitfinex","SOLUSD",1756360026123,14.25559401,211.5,211.35,0.59]
["bitfinex","SOLUSD",1756360026295,14.25559401,211.5,211.35,8.63453936]
["bitfinex","SOLUSD",1756360026296,13.87991715,211.49,211.35,8.63453936]
["bitfinex","SOLUSD",1756360026614,8.04453936,211.43,211.36,8.63453936]
["bitfinex","SOLUSD",1756360026822,13.59559401,211.47,211.36,8.63453936]
["bitfinex","SOLUSD",1756360026823,0.66,211.47,211.36,8.04453936]
["bitfinex","SOLUSD",1756360027108,0.66,211.47,211.39,8.04453936]
["bitfinex","SOLUSD",1756360027109,8.04453936,211.45,211.39,8.04453936]
["bitfinex","SOLUSD",1756360027309,8.04453936,211.45,211.4,5.32025695]
["bitfinex","SOLUSD",1756360027607,8.04453936,211.45,211.41,0.59]
["bitfinex","SOLUSD",1756360028135,0.66,211.49,211.41,0.59]
["bitfinex","SOLUSD",1756360028278,0.28432314,211.54,211.41,0.59]
["bitfinex","SOLUSD",1756360028484,8.04453936,211.49,211.41,0.59]
["bitfinex","SOLUSD",1756360028683,8.04453936,211.48,211.41,8.63453936]
["bitfinex","SOLUSD",1756360029285,8.04453936,211.49,211.42,12.77446084]
["bitfinex","SOLUSD",1756360029491,8.04453936,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1756360029794,0.66,211.5,211.42,4.72992148]
["bitfinex","SOLUSD",1756360030006,8.04453936,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1756360030198,4.82634355,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1756360030509,8.04453936,211.47,211.41,0.62]
["bitfinex","SOLUSD",1756360030695,8.04453936,211.47,211.41,5.35010371]
["bitfinex","SOLUSD",1756360031008,8.04453936,211.49,211.42,8.04453936]
["bitfinex","SOLUSD",1756360031304,0.66,211.5,211.41,5.35010371]
["bitfinex","SOLUSD",1756360031305,8.04453936,211.48,211.41,13.39464307]
["bitfinex","SOLUSD",1756360032589,8.04453936,211.48,211.41,5.35010371]
["bitfinex","SOLUSD",1756360032896,8.04453936,211.49,211.42,8.04453936]
["bitfinex","SOLUSD",1756360033093,8.044539,211.54,211.48,8.04453936]
["bitfinex","SOLUSD",1756360033316,8.70453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360033517,8.04453936,211.55,211.48,8.63453936]
["bitfinex","SOLUSD",1756360033700,8.04453936,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360034218,8.04453936,211.58,211.52,8.04453936]
["bitfinex","SOLUSD",1756360034801,0.66,211.59,211.52,8.04453936]
["bitfinex","SOLUSD",1756360035002,8.04453936,211.58,211.52,8.04453936]
["bitfinex","SOLUSD",1756360035397,0.66,211.57,211.45,0.28432314]
["bitfinex","SOLUSD",1756360035706,8.04453936,211.55,211.48,8.04453936]
["bitfinex","SOLUSD",1756360036106,42.98612127,211.59,211.46,0.59]
["bitfinex","SOLUSD",1756360036107,8.04453936,211.53,211.46,0.59]
["bitfinex","SOLUSD",1756360036294,8.04453936,211.53,211.47,8.04453936]
["bitfinex","SOLUSD",1756360036495,8.70453936,211.54,211.47,8.04453936]
["bitfinex","SOLUSD",1756360036702,8.70453936,211.54,211.48,4.72857953]
["bitfinex","SOLUSD",1756360037004,8.04453936,211.51,211.45,8.04453936]
["bitfinex","SOLUSD",1756360037212,8.04453936,211.51,211.44,8.04453936]
["bitfinex","SOLUSD",1756360037703,8.04453936,211.52,211.45,8.04453936]
["bitfinex","SOLUSD",1756360037904,8.04453936,211.52,211.45,12.77371988]
["bitfinex","SOLUSD",1756360038109,8.04453936,211.52,211.45,4.72918052]
["bitfinex","SOLUSD",1756360038316,0.66,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360038496,0.67,211.57,211.49,8.04453936]
["bitfinex","SOLUSD",1756360038807,8.04453936,211.55,211.48,8.63453936]
["bitfinex","SOLUSD",1756360038995,8.04453936,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360039199,57.9,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360039397,57.9,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360039598,58.57,211.54,211.49,12.77277842]
["bitfinex","SOLUSD",1756360041103,57.9,211.53,211.49,12.77277842]
["bitfinex","SOLUSD",1756360041421,57.9,211.52,211.49,8.04453936]
["bitfinex","SOLUSD",1756360041721,57.9,211.51,211.49,12.77279847]
["bitfinex","SOLUSD",1756360044204,0.67,211.54,211.49,12.77279847]
["bitfinex","SOLUSD",1756360044825,0.67,211.53,211.46,0.59]
["bitfinex","SOLUSD",1756360045026,0.67,211.53,211.48,8.04453936]
["bitfinex","SOLUSD",1756360045207,8.04453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360045411,0.67,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360045613,5.40057061,211.59,211.52,8.04453936]
["bitfinex","SOLUSD",1756360045924,0.67,211.59,211.55,8.04453936]
["bitfinex","SOLUSD",1756360046098,0.67,211.59,211.52,0.59]
["bitfinex","SOLUSD",1756360046099,0.67,211.59,211.56,8.04453936]
["bitfinex","SOLUSD",1756360046304,0.67,211.66,211.58,8.04453936]
["bitfinex","SOLUSD",1756360046504,8.71453936,211.65,211.59,8.04453936]
["bitfinex","SOLUSD",1756360046721,0.67,211.65,211.59,12.77046816]
["bitfinex","SOLUSD",1756360046933,13.4393453,211.65,211.59,8.04453936]
["bitfinex","SOLUSD",1756360047137,13.4393453,211.65,211.58,12.77086557]
["bitfinex","SOLUSD",1756360047344,8.04453936,211.64,211.58,12.77086557]
["bitfinex","SOLUSD",1756360047532,13.4393453,211.65,211.58,12.77086557]
["bitfinex","SOLUSD",1756360047736,8.71453936,211.65,211.58,12.77086557]
["bitfinex","SOLUSD",1756360047943,8.04453936,211.66,211.6,8.04453936]
["bitfinex","SOLUSD",1756360048447,0.67,211.65,211.6,8.04453936]
["bitfinex","SOLUSD",1756360048646,0.67,211.64,211.6,8.04453936]
["bitfinex","SOLUSD",1756360048813,0.67,211.64,211.6,12.77035549]
["bitfinex","SOLUSD",1756360049229,4.72436731,211.67,211.6,4.72581613]
["bitfinex","SOLUSD",1756360049434,4.72436731,211.67,211.6,12.77035549]
["bitfinex","SOLUSD",1756360049435,8.04453936,211.66,211.6,12.77035549]
["bitfinex","SOLUSD",1756360049632,0.67,211.67,211.53,8.04453936]
["bitfinex","SOLUSD",1756360049633,8.04453936,211.61,211.53,8.04453936]
["bitfinex","SOLUSD",1756360049857,8.04453936,211.59,211.52,8.04453936]
["bitfinex","SOLUSD",1756360050025,8.04453936,211.55,211.48,8.63453936]
["bitfinex","SOLUSD",1756360050210,8.04453936,211.55,211.48,8.66453936]
["bitfinex","SOLUSD",1756360050415,8.71453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360050675,0.67,211.59,211.52,8.04453936]
["bitfinex","SOLUSD",1756360050937,8.04453936,211.56,211.5,8.04453936]
["bitfinex","SOLUSD",1756360051139,8.71453936,211.56,211.5,8.04453936]
["bitfinex","SOLUSD",1756360052440,8.71453936,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756360053123,8.04453936,211.57,211.51,4.72790884]
["bitfinex","SOLUSD",1756360053321,13.59559401,211.62,211.51,12.7724482]
["bitfinex","SOLUSD",1756360053322,8.04453936,211.58,211.51,12.7724482]
["bitfinex","SOLUSD",1756360053523,8.71453936,211.58,211.51,12.7724482]
["bitfinex","SOLUSD",1756360054444,8.04453936,211.57,211.51,12.7724482]
["bitfinex","SOLUSD",1756360054839,8.71453936,211.58,211.51,12.7724482]
["bitfinex","SOLUSD",1756360055149,5.39564627,211.62,211.54,8.04453936]
["bitfinex","SOLUSD",1756360055347,8.71453936,211.61,211.54,8.04453936]
["bitfinex","SOLUSD",1756360055658,8.71453936,211.61,211.52,0.59]
["bitfinex","SOLUSD",1756360055857,0.67,211.61,211.54,8.04453936]
["bitfinex","SOLUSD",1756360056047,8.71453936,211.61,211.54,8.04453936]
["bitfinex","SOLUSD",1756360056248,8.71453936,211.61,211.54,12.77163066]
["bitfinex","SOLUSD",1756360056558,0.67,211.61,211.54,12.77163066]
["bitfinex","SOLUSD",1756360056733,8.71453936,211.61,211.54,12.77163066]
["bitfinex","SOLUSD",1756360056929,13.44021748,211.61,211.54,12.77163066]
["bitfinex","SOLUSD",1756360057856,0.67,211.63,211.56,8.04453936]
["bitfinex","SOLUSD",1756360058054,8.71453936,211.63,211.57,8.04453936]
["bitfinex","SOLUSD",1756360058238,0.67,211.62,211.57,8.04453936]
["bitfinex","SOLUSD",1756360058430,0.67,211.61,211.56,8.04453936]
["bitfinex","SOLUSD",1756360058847,8.04453936,211.61,211.48,0.03]
["bitfinex","SOLUSD",1756360059036,8.04453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360059236,8.71453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360059459,0.67,211.56,211.5,8.04453936]
["bitfinex","SOLUSD",1756360059659,0.67,211.56,211.51,8.04453936]
["bitfinex","SOLUSD",1756360059866,12.77094904,211.58,211.51,8.63453936]
["bitfinex","SOLUSD",1756360060171,0.67,211.57,211.49,5.31832954]
["bitfinex","SOLUSD",1756360060338,8.04453936,211.55,211.48,8.07453936]
["bitfinex","SOLUSD",1756360060536,8.71453936,211.54,211.48,0.03]
["bitfinex","SOLUSD",1756360060943,8.04453936,211.53,211.48,0.03]
["bitfinex","SOLUSD",1756360061540,0.67,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756360062045,8.04453936,211.56,211.49,8.63453936]
["bitfinex","SOLUSD",1756360062665,8.04453936,211.55,211.49,8.04453936]
["bitfinex","SOLUSD",1756360062851,8.04453936,211.55,211.48,8.07453936]
["bitfinex","SOLUSD",1756360063053,8.71453936,211.56,211.49,8.04453936]
["bitfinex","SOLUSD",1756360063656,8.71453936,211.58,211.51,8.04453936]
["bitfinex","SOLUSD",1756360063857,0.67,211.58,211.52,8.04453936]
["bitfinex","SOLUSD",1756360064041,0.67,211.58,211.5,12.77267174]
["bitfinex","SOLUSD",1756360064042,8.04453936,211.57,211.5,12.77267174]
["bitfinex","SOLUSD",1756360064236,8.04453936,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1756360064568,8.04453936,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360064739,0.67,211.55,211.48,0.03]
["bitfinex","SOLUSD",1756360064945,8.04453936,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360065146,0.67,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360065963,8.04453936,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360066442,8.71453936,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360066649,0.67,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360066847,8.71453936,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360067465,22.59445651,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360067659,33.95524313,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360067977,35.85057313,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360068763,35.85057313,211.49,211.48,1e-08]
["bitfinex","SOLUSD",1756360069276,21.92445651,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360069484,25.06664986,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360069782,17.41778736,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360070087,27.33348327,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360072254,22.32013337,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360072457,0.68,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360072688,8.04453936,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360072856,21.64013337,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360073056,8.04453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360073269,0.68,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360073472,8.04453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360073749,8.72453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360074165,8.04453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360074968,8.72453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360075771,13.45356612,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360077160,27.04916013,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360077776,0.68,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360077979,8.72453936,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360079062,8.04453936,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360079395,8.04453936,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360079574,0.68,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360079760,8.04453936,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360079960,8.04453936,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360080385,12.77334183,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360080961,13.45292062,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360081157,8.04453936,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360081677,8.72453936,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360081857,0.68,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360082064,5.40746182,211.53,211.45,0.62]
["bitfinex","SOLUSD",1756360082262,0.68,211.53,211.46,8.04453936]
["bitfinex","SOLUSD",1756360082574,8.04453936,211.52,211.46,8.04453936]
["bitfinex","SOLUSD",1756360082764,8.04453936,211.52,211.46,12.77349965]
["bitfinex","SOLUSD",1756360082963,57.9,211.51,211.46,12.77349965]
["bitfinex","SOLUSD",1756360083197,57.9,211.51,211.47,0.59]
["bitfinex","SOLUSD",1756360083381,57.9,211.51,211.47,8.63453936]
["bitfinex","SOLUSD",1756360083958,57.9,211.51,211.49,8.04453936]
["bitfinex","SOLUSD",1756360084162,57.9,211.51,211.5,0.59]
["bitfinex","SOLUSD",1756360084775,57.9,211.51,211.5,5.31813238]
["bitfinex","SOLUSD",1756360085076,57.9,211.51,211.5,13.36267174]
["bitfinex","SOLUSD",1756360085294,57.9,211.51,211.5,5.31813238]
["bitfinex","SOLUSD",1756360085662,57.9,211.55,211.5,13.36267174]
["bitfinex","SOLUSD",1756360085870,57.9,211.55,211.51,8.04453936]
["bitfinex","SOLUSD",1756360086585,57.9,211.55,211.52,5.31768532]
["bitfinex","SOLUSD",1756360087083,57.9,211.55,211.45,0.03]
["bitfinex","SOLUSD",1756360087084,8.04453936,211.53,211.45,0.03]
["bitfinex","SOLUSD",1756360087294,58.58,211.54,211.45,0.03]
["bitfinex","SOLUSD",1756360087295,8.04453936,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756360087473,8.04453936,211.51,211.45,4.75912916]
["bitfinex","SOLUSD",1756360087872,8.10453936,211.51,211.45,4.75912916]
["bitfinex","SOLUSD",1756360088398,8.04453936,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360089158,8.10453936,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756360089390,0.68,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360089766,0.06,211.51,211.49,8.04453936]
["bitfinex","SOLUSD",1756360089970,0.06,211.51,211.49,8.63453936]
["bitfinex","SOLUSD",1756360090707,0.06,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756360090860,0.06,211.51,211.5,12.77267174]
["bitfinex","SOLUSD",1756360091066,0.06,211.51,211.5,13.64699488]
["bitfinex","SOLUSD",1756360091770,0.06,211.51,211.5,5.31813238]
["bitfinex","SOLUSD",1756360091981,0.06,211.51,211.5,13.36267174]
["bitfinex","SOLUSD",1756360092292,0.06,211.51,211.5,13.64699488]
["bitfinex","SOLUSD",1756360093082,0.06,211.54,211.5,17.13846334]
["bitfinex","SOLUSD",1756360093387,0.06,211.54,211.53,8.04453936]
["bitfinex","SOLUSD",1756360094501,0.06,211.54,211.53,12.77200118]
["bitfinex","SOLUSD",1756360095800,0.74,211.54,211.47,4.72880313]
["bitfinex","SOLUSD",1756360095973,0.06,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360096378,0.74,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360097894,0.74,211.54,211.5,12.77267174]
["bitfinex","SOLUSD",1756360098091,0.74,211.54,211.47,0.59]
["bitfinex","SOLUSD",1756360098404,0.74,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360099179,8.04453936,211.52,211.45,0.03]
["bitfinex","SOLUSD",1756360099416,0.7,211.51,211.45,8.07453936]
["bitfinex","SOLUSD",1756360099714,8.74453936,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756360099903,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360100201,5.42835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360100391,0.7,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360100795,12.77289531,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360100984,0.7,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360101500,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360102002,0.7,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360102299,0.7,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360102689,71.37221517,211.53,211.45,0.62]
["bitfinex","SOLUSD",1756360102875,0.7,211.51,211.46,8.04453936]
["bitfinex","SOLUSD",1756360103080,0.7,211.5,211.46,8.04453936]
["bitfinex","SOLUSD",1756360103292,0.7,211.5,211.47,8.04453936]
["bitfinex","SOLUSD",1756360103802,0.7,211.5,211.46,8.04453936]
["bitfinex","SOLUSD",1756360103992,70.67221517,211.53,211.46,8.04453936]
["bitfinex","SOLUSD",1756360103993,0.7,211.49,211.46,8.04453936]
["bitfinex","SOLUSD",1756360104587,0.7,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360104789,57.9,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360105204,0.7,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360105500,57.9,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360105713,58.6,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360105905,57.9,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360106117,57.9,211.47,211.46,8.04453936]
["bitfinex","SOLUSD",1756360106407,57.9,211.53,211.46,8.63453936]
["bitfinex","SOLUSD",1756360106578,57.9,211.53,211.5,8.04453936]
["bitfinex","SOLUSD",1756360107316,4.78726774,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360107685,0.06,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360107889,0.7,211.53,211.48,8.04453936]
["bitfinex","SOLUSD",1756360108416,0.7,211.53,211.49,8.04453936]
["bitfinex","SOLUSD",1756360108595,0.06,211.54,211.5,8.04453936]
["bitfinex","SOLUSD",1756360108793,0.76,211.54,211.49,8.04453936]
["bitfinex","SOLUSD",1756360108988,0.76,211.54,211.48,8.04453936]
["bitfinex","SOLUSD",1756360109206,0.76,211.54,211.47,0.62]
["bitfinex","SOLUSD",1756360109513,8.04453936,211.52,211.47,0.03]
["bitfinex","SOLUSD",1756360109720,0.7,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756360109895,4.72813238,211.5,211.47,0.03]
["bitfinex","SOLUSD",1756360110224,5.42813238,211.5,211.47,0.03]
["bitfinex","SOLUSD",1756360110890,0.7,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756360111601,8.10453936,211.54,211.48,8.04453936]
["bitfinex","SOLUSD",1756360111999,0.06,211.54,211.47,0.62]
["bitfinex","SOLUSD",1756360112205,0.06,211.54,211.5,8.04453936]
["bitfinex","SOLUSD",1756360112389,0.76,211.54,211.5,8.04453936]
["bitfinex","SOLUSD",1756360113418,0.7,211.53,211.47,0.62]
["bitfinex","SOLUSD",1756360113715,0.7,211.53,211.48,8.04453936]
["bitfinex","SOLUSD",1756360114298,0.06,211.54,211.5,8.04453936]
["bitfinex","SOLUSD",1756360115228,0.06,211.54,211.49,0.59]
["bitfinex","SOLUSD",1756360115436,0.06,211.54,211.5,8.04453936]
["bitfinex","SOLUSD",1756360115612,8.04453936,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756360115799,8.04453936,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360116003,8.74453936,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360117414,13.47311889,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360123610,5.42857953,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360123810,13.47311889,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360129437,10.67029128,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360132135,4.72857953,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360132324,5.41857953,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360133442,10.66029128,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360137518,5.41857953,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360137718,10.66029128,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756360138815,10.66029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360138816,19.01417354,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360139020,62.27588529,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360139330,62.56020843,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360140719,57.31849668,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360140920,10.66029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360142922,4.72857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360143127,10.66029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360144548,5.41857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360144722,10.66029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360145632,9.97029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360145836,5.24171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360146238,5.24171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360146941,0.69,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360147144,5.93171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360147754,4.72857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360148050,9.97029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360148949,4.72857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360149126,5.24171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360150253,4.72835595,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360150432,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360150841,10.71964145,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360151039,0.06,211.51,211.47,0.59000001]
["bitfinex","SOLUSD",1756360151349,10.02968687,211.51,211.47,0.59000001]
["bitfinex","SOLUSD",1756360151854,0.06,211.51,211.48,5.83171175]
["bitfinex","SOLUSD",1756360152151,0.06,211.51,211.49,0.59]
["bitfinex","SOLUSD",1756360152524,0.06,211.51,211.5,0.59]
["bitfinex","SOLUSD",1756360152732,0.06,211.51,211.5,5.83171175]
["bitfinex","SOLUSD",1756360154138,0.06,211.51,211.5,10.55984413]
["bitfinex","SOLUSD",1756360158036,0.06,211.51,211.5,48.55984413]
["bitfinex","SOLUSD",1756360158236,0.06,211.51,211.5,48.84416727]
["bitfinex","SOLUSD",1756360159132,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360159360,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360159531,0.71,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360159932,0.06,211.51,211.5,5.24171175]
["bitfinex","SOLUSD",1756360160135,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360160136,0.06,211.51,211.47,0.59000001]
["bitfinex","SOLUSD",1756360160354,0.06,211.51,211.47,65.01000001]
["bitfinex","SOLUSD",1756360160736,0.06,211.51,211.47,64.42000001]
["bitfinex","SOLUSD",1756360161838,5.89171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360162032,5.24171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360162463,5.89171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360163962,10.62029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360166059,5.89171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360166260,10.62029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360167957,5.24171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360168358,5.24171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360168854,5.89171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360169867,57.9,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360170367,63.89171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360171459,68.62029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360173359,10.72029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360173555,5.99171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360174960,0.1,211.48,211.47,5.83171176]
["bitfinex","SOLUSD",1756360175455,0.1,211.48,211.47,10.56051489]
["bitfinex","SOLUSD",1756360176355,0.1,211.48,211.47,10.84483803]
["bitfinex","SOLUSD",1756360176859,0.06,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756360177043,0.06,211.51,211.5,31.24171175]
["bitfinex","SOLUSD",1756360177243,0.06,211.51,211.5,36.84416727]
["bitfinex","SOLUSD",1756360177864,0.06,211.51,211.5,10.55984413]
["bitfinex","SOLUSD",1756360179365,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360179573,0.06,211.51,211.49,5.24171175]
["bitfinex","SOLUSD",1756360179864,0.06,211.51,211.48,5.24171175]
["bitfinex","SOLUSD",1756360180061,0.06,211.51,211.47,5.24171176]
["bitfinex","SOLUSD",1756360180258,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360180576,0.65,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360180876,0.06,211.51,211.47,5.24171176]
["bitfinex","SOLUSD",1756360181278,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360181483,5.24171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360181956,5.89171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360182867,0.65,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360184162,5.24171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360184571,5.89171175,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360184773,5.24171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360185386,0.06,211.51,211.49,5.24171175]
["bitfinex","SOLUSD",1756360185681,0.06,211.51,211.49,10.56005612]
["bitfinex","SOLUSD",1756360185888,0.06,211.51,211.49,9.97005612]
["bitfinex","SOLUSD",1756360186092,0.06,211.51,211.49,4.72834437]
["bitfinex","SOLUSD",1756360187563,0.06,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756360187775,0.06,211.51,211.47,5.83171176]
["bitfinex","SOLUSD",1756360188387,0.06,211.51,211.48,0.59]
["bitfinex","SOLUSD",1756360189782,0.06,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756360190078,0.06,211.51,211.47,0.59000001]
["bitfinex","SOLUSD",1756360190772,5.96171175,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360191096,5.24171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360191257,58.62,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360191461,5.96171175,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360191881,10.69029128,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360193490,9.97010896,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360193659,9.97010896,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360193855,10.69010896,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360200364,12.58498996,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360201391,11.86498996,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360201699,30.72839721,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360201863,35.97010896,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360203594,9.97010896,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360203889,4.72817094,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756360204088,0.06,211.51,211.48,5.86171175]
["bitfinex","SOLUSD",1756360204271,0.06,211.51,211.49,0.59]
["bitfinex","SOLUSD",1756360204462,0.06,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360204662,5.96171175,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756360204868,0.06,211.51,211.48,0.62]
["bitfinex","SOLUSD",1756360205265,26.0,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756360205469,5.96171175,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360207061,0.06,211.51,211.48,48.87022251]
["bitfinex","SOLUSD",1756360207267,0.06,211.51,211.5,36.25416727]
["bitfinex","SOLUSD",1756360207789,0.06,211.51,211.5,36.84416727]
["bitfinex","SOLUSD",1756360208088,0.06,211.51,211.5,31.60245552]
["bitfinex","SOLUSD",1756360208287,0.06,211.51,211.5,36.84416727]
["bitfinex","SOLUSD",1756360209494,0.06,211.51,211.5,5.31813238]
["bitfinex","SOLUSD",1756360209792,0.06,211.51,211.5,36.84416727]
["bitfinex","SOLUSD",1756360212285,0.06,211.51,211.5,11.41154315]
["bitfinex","SOLUSD",1756360212494,0.06,211.51,211.5,49.10416727]
["bitfinex","SOLUSD",1756360214389,0.06,211.51,211.5,10.84416727]
["bitfinex","SOLUSD",1756360214591,0.06,211.51,211.5,49.10416727]
["bitfinex","SOLUSD",1756360214790,0.06,211.51,211.5,49.67154315]
["bitfinex","SOLUSD",1756360218200,0.06,211.51,211.5,6.1698314]
["bitfinex","SOLUSD",1756360218380,0.06,211.51,211.5,49.06416727]
["bitfinex","SOLUSD",1756360221597,0.06,211.51,211.5,43.74245552]
["bitfinex","SOLUSD",1756360221789,0.06,211.51,211.5,48.98416727]
["bitfinex","SOLUSD",1756360222482,0.06,211.51,211.5,5.60245552]
["bitfinex","SOLUSD",1756360222704,0.06,211.51,211.5,48.98416727]
["bitfinex","SOLUSD",1756360223183,0.06,211.51,211.5,48.96416727]
["bitfinex","SOLUSD",1756360224104,0.75,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360224306,0.69,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756360224694,5.93171175,211.5,211.49,38.12]
["bitfinex","SOLUSD",1756360225099,0.69,211.5,211.49,38.12]
["bitfinex","SOLUSD",1756360226700,5.93171175,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756360227007,5.24171175,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360227316,5.24171175,211.49,211.48,38.15]
["bitfinex","SOLUSD",1756360227491,0.69,211.49,211.48,38.15]
["bitfinex","SOLUSD",1756360228701,0.06,211.51,211.48,38.15]
["bitfinex","SOLUSD",1756360228902,0.75,211.51,211.48,38.15]
["bitfinex","SOLUSD",1756360229107,0.69,211.5,211.48,43.39171175]
["bitfinex","SOLUSD",1756360229720,0.06,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756360229891,0.06,211.51,211.5,31.52603489]
["bitfinex","SOLUSD",1756360231920,0.06,211.51,211.5,36.25416727]
["bitfinex","SOLUSD",1756360233140,0.06,211.51,211.5,74.33416727]
["bitfinex","SOLUSD",1756360234003,0.06,211.51,211.5,64.36432314]
["bitfinex","SOLUSD",1756360234203,0.75,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360234433,0.69,211.5,211.49,38.06]
["bitfinex","SOLUSD",1756360236318,0.06,211.51,211.5,0.28432314]
["bitfinex","SOLUSD",1756360236615,0.06,211.51,211.5,5.52603489]
["bitfinex","SOLUSD",1756360238309,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360240721,0.06,211.51,211.5,5.01245552]
["bitfinex","SOLUSD",1756360240923,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360242424,0.75,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756360242714,0.75,211.51,211.49,38.04]
["bitfinex","SOLUSD",1756360242715,0.06,211.51,211.49,38.04]
["bitfinex","SOLUSD",1756360242922,0.69,211.5,211.49,38.04]
["bitfinex","SOLUSD",1756360243422,0.06,211.51,211.49,38.04]
["bitfinex","SOLUSD",1756360244419,0.75,211.51,211.49,38.04]
["bitfinex","SOLUSD",1756360245910,0.75,211.51,211.49,42.76825262]
["bitfinex","SOLUSD",1756360246123,0.06,211.51,211.5,0.28432314]
["bitfinex","SOLUSD",1756360246802,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360248710,0.06,211.51,211.5,5.01245552]
["bitfinex","SOLUSD",1756360248912,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360249427,0.06,211.51,211.5,10.84416727]
["bitfinex","SOLUSD",1756360249602,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360250403,0.06,211.51,211.5,10.84416727]
["bitfinex","SOLUSD",1756360253033,0.06,211.51,211.5,10.25416727]
["bitfinex","SOLUSD",1756360254209,0.06,211.51,211.5,11.41154315]
["bitfinex","SOLUSD",1756360254504,0.06,211.51,211.5,10.84416727]
["bitfinex","SOLUSD",1756360257240,0.06,211.53,211.52,26.28432314]
["bitfinex","SOLUSD",1756360257444,0.06,211.53,211.52,69.56603489]
["bitfinex","SOLUSD",1756360260449,0.06,211.53,211.52,74.29372021]
["bitfinex","SOLUSD",1756360261645,0.06,211.53,211.52,74.88372021]
["bitfinex","SOLUSD",1756360262626,0.06,211.56,211.52,74.88372021]
["bitfinex","SOLUSD",1756360262627,0.06,211.56,211.53,0.28432314]
["bitfinex","SOLUSD",1756360262826,1e-08,211.56,211.55,5.52603489]
["bitfinex","SOLUSD",1756360263229,1e-08,211.56,211.55,6.11603489]
["bitfinex","SOLUSD",1756360263435,1e-08,211.56,211.55,0.87432314]
["bitfinex","SOLUSD",1756360263633,1e-08,211.56,211.55,44.15603489]
["bitfinex","SOLUSD",1756360263849,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756360264038,1e-08,211.58,211.57,69.56603489]
["bitfinex","SOLUSD",1756360264239,1e-08,211.59,211.58,0.28432314]
["bitfinex","SOLUSD",1756360264545,1e-08,211.59,211.58,10.25237953]
["bitfinex","SOLUSD",1756360265653,1e-08,211.59,211.58,48.27237953]
["bitfinex","SOLUSD",1756360267254,1e-08,211.59,211.58,49.42954088]
["bitfinex","SOLUSD",1756360267756,1e-08,211.62,211.61,31.52603489]
["bitfinex","SOLUSD",1756360267925,1e-08,211.62,211.61,26.28432314]
["bitfinex","SOLUSD",1756360268124,0.68000001,211.62,211.61,69.54603489]
["bitfinex","SOLUSD",1756360269550,0.68000001,211.62,211.61,74.27170948]
["bitfinex","SOLUSD",1756360269927,1e-08,211.62,211.61,74.27170948]
["bitfinex","SOLUSD",1756360270136,1e-08,211.62,211.61,74.86170948]
["bitfinex","SOLUSD",1756360270837,1e-08,211.62,211.61,79.08348774]
["bitfinex","SOLUSD",1756360271238,0.68000001,211.62,211.61,36.25170948]
["bitfinex","SOLUSD",1756360271447,0.68000001,211.62,211.61,74.27170948]
["bitfinex","SOLUSD",1756360272143,1e-08,211.62,211.61,74.27170948]
["bitfinex","SOLUSD",1756360273443,1e-08,211.62,211.61,31.00999773]
["bitfinex","SOLUSD",1756360273646,1e-08,211.62,211.61,74.27170948]
["bitfinex","SOLUSD",1756360274451,0.68000001,211.62,211.54,11.8175677]
["bitfinex","SOLUSD",1756360274659,0.68,211.61,211.56,5.24171175]
["bitfinex","SOLUSD",1756360274868,0.68,211.6,211.57,38.0]
["bitfinex","SOLUSD",1756360275164,0.68,211.59,211.57,43.24171175]
["bitfinex","SOLUSD",1756360275352,0.68,211.58,211.57,43.52603489]
["bitfinex","SOLUSD",1756360276070,1e-08,211.62,211.58,0.14216157]
["bitfinex","SOLUSD",1756360276250,0.68,211.6,211.59,38.0]
["bitfinex","SOLUSD",1756360277060,0.68,211.6,211.59,43.52603489]
["bitfinex","SOLUSD",1756360277259,5.92171175,211.6,211.52,0.03]
["bitfinex","SOLUSD",1756360277463,5.24171175,211.58,211.53,30.5]
["bitfinex","SOLUSD",1756360277758,0.68,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1756360277963,0.68,211.56,211.55,38.0]
["bitfinex","SOLUSD",1756360278842,0.68,211.56,211.52,0.03]
["bitfinex","SOLUSD",1756360279055,5.92171175,211.56,211.52,0.03]
["bitfinex","SOLUSD",1756360279267,0.68,211.56,211.53,25.04]
["bitfinex","SOLUSD",1756360279561,0.72,211.55,211.53,25.04]
["bitfinex","SOLUSD",1756360279757,5.24171175,211.58,211.53,25.04]
["bitfinex","SOLUSD",1756360280065,5.96171175,211.57,211.53,25.04]
["bitfinex","SOLUSD",1756360280239,5.96171175,211.56,211.53,25.04]
["bitfinex","SOLUSD",1756360280438,0.72,211.55,211.53,25.04]
["bitfinex","SOLUSD",1756360280657,1e-08,211.62,211.53,25.04]
["bitfinex","SOLUSD",1756360280850,0.72,211.54,211.53,25.04]
["bitfinex","SOLUSD",1756360281378,0.72,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756360281537,5.24171175,211.53,211.52,26.53]
["bitfinex","SOLUSD",1756360281962,5.96171175,211.53,211.52,26.53]
["bitfinex","SOLUSD",1756360282462,10.68917357,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360283673,5.96171175,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360284171,10.68917357,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360284667,5.96171175,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360284844,0.72,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360285043,5.96171175,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360288471,63.86171175,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360291364,5.24171176,211.62,211.55,26.0]
["bitfinex","SOLUSD",1756360291567,0.72,211.61,211.56,38.02]
["bitfinex","SOLUSD",1756360291880,0.72,211.6,211.57,38.12]
["bitfinex","SOLUSD",1756360292058,0.72000001,211.62,211.57,43.36171175]
["bitfinex","SOLUSD",1756360292255,1e-08,211.62,211.57,38.12]
["bitfinex","SOLUSD",1756360292473,0.72,211.61,211.57,42.84645192]
["bitfinex","SOLUSD",1756360292675,1e-08,211.62,211.6,5.24171175]
["bitfinex","SOLUSD",1756360292893,1e-08,211.62,211.61,43.66603489]
["bitfinex","SOLUSD",1756360293185,1e-08,211.62,211.57,0.56718816]
["bitfinex","SOLUSD",1756360293374,5.24171175,211.59,211.54,0.7]
["bitfinex","SOLUSD",1756360293583,5.24171175,211.61,211.56,0.28432314]
["bitfinex","SOLUSD",1756360293787,1e-08,211.62,211.57,0.7]
["bitfinex","SOLUSD",1756360294094,5.24171175,211.6,211.55,19.32]
["bitfinex","SOLUSD",1756360294296,5.24171175,211.61,211.55,24.0469932]
["bitfinex","SOLUSD",1756360294597,5.24171176,211.62,211.55,29.28870495]
["bitfinex","SOLUSD",1756360294804,1e-08,211.62,211.56,5.52603489]
["bitfinex","SOLUSD",1756360294995,0.06,211.58,211.56,5.52603489]
["bitfinex","SOLUSD",1756360295870,0.06,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1756360296290,0.78,211.58,211.53,35.96912973]
["bitfinex","SOLUSD",1756360296491,0.78,211.58,211.54,38.34]
["bitfinex","SOLUSD",1756360297501,0.72,211.57,211.54,38.34]
["bitfinex","SOLUSD",1756360298202,0.06,211.58,211.54,38.34]
["bitfinex","SOLUSD",1756360298410,0.78,211.58,211.54,43.06722141]
["bitfinex","SOLUSD",1756360298697,0.72,211.57,211.53,26.0]
["bitfinex","SOLUSD",1756360298891,0.72,211.57,211.55,38.3]
["bitfinex","SOLUSD",1756360299484,0.06,211.58,211.55,38.3]
["bitfinex","SOLUSD",1756360299684,0.06,211.58,211.55,43.02696519]
["bitfinex","SOLUSD",1756360299906,0.06,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756360300074,0.06,211.58,211.56,5.94171175]
["bitfinex","SOLUSD",1756360300272,0.06,211.58,211.55,43.02696519]
["bitfinex","SOLUSD",1756360300273,0.06,211.58,211.57,6.22603489]
["bitfinex","SOLUSD",1756360300908,0.06,211.58,211.57,32.22603489]
["bitfinex","SOLUSD",1756360301205,1e-08,211.61,211.6,26.28432314]
["bitfinex","SOLUSD",1756360301407,1e-08,211.61,211.6,75.09904056]
["bitfinex","SOLUSD",1756360301700,1e-08,211.61,211.6,75.79904056]
["bitfinex","SOLUSD",1756360302282,1e-08,211.61,211.6,70.55732881]
["bitfinex","SOLUSD",1756360302508,1e-08,211.61,211.6,75.25193281]
["bitfinex","SOLUSD",1756360303703,0.06,211.67,211.61,0.28432314]
["bitfinex","SOLUSD",1756360303876,0.06,211.67,211.66,5.52603489]
["bitfinex","SOLUSD",1756360304076,0.2,211.7,211.69,26.28432314]
["bitfinex","SOLUSD",1756360304381,0.2,211.7,211.69,69.82603489]
["bitfinex","SOLUSD",1756360304581,0.2,211.7,211.69,70.52603489]
["bitfinex","SOLUSD",1756360305379,0.2,211.7,211.69,65.28432314]
["bitfinex","SOLUSD",1756360305577,0.2,211.7,211.69,75.24992359]
["bitfinex","SOLUSD",1756360306271,0.2,211.7,211.69,31.24171175]
["bitfinex","SOLUSD",1756360306474,0.2,211.7,211.69,38.32]
["bitfinex","SOLUSD",1756360307815,0.2,211.7,211.69,43.0438887]
["bitfinex","SOLUSD",1756360308280,0.2,211.7,211.69,38.32]
["bitfinex","SOLUSD",1756360309596,0.2,211.7,211.69,51.08596532]
["bitfinex","SOLUSD",1756360310220,0.2,211.7,211.69,51.74596532]
["bitfinex","SOLUSD",1756360310391,0.2,211.7,211.69,43.0438887]
["bitfinex","SOLUSD",1756360310591,0.2,211.7,211.69,51.08596532]
["bitfinex","SOLUSD",1756360311006,0.2,211.7,211.69,42.9838887]
["bitfinex","SOLUSD",1756360311193,0.2,211.7,211.69,51.31028846]
["bitfinex","SOLUSD",1756360311702,0.2,211.7,211.69,43.26821184]
["bitfinex","SOLUSD",1756360311891,1e-08,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756360312081,1e-08,211.72,211.71,72.54639976]
["bitfinex","SOLUSD",1756360312279,0.06,211.78,211.76,0.28432314]
["bitfinex","SOLUSD",1756360312612,0.06,211.78,211.77,47.30639976]
["bitfinex","SOLUSD",1756360312811,0.06,211.78,211.77,46.66639976]
["bitfinex","SOLUSD",1756360314190,0.06,211.78,211.77,51.38850392]
["bitfinex","SOLUSD",1756360314405,0.06,211.78,211.77,43.3464273]
["bitfinex","SOLUSD",1756360314612,0.06,211.78,211.77,51.38850392]
["bitfinex","SOLUSD",1756360315487,0.06,211.78,211.77,43.3464273]
["bitfinex","SOLUSD",1756360315784,0.06,211.78,211.77,51.38850392]
["bitfinex","SOLUSD",1756360315984,0.06,211.75,211.71,0.66]
["bitfinex","SOLUSD",1756360316286,0.06,211.75,211.74,8.04207662]
["bitfinex","SOLUSD",1756360316530,0.06,211.75,211.62,3.2436961]
["bitfinex","SOLUSD",1756360316687,8.04207662,211.65,211.55,0.66]
["bitfinex","SOLUSD",1756360316882,26.0,211.73,211.55,0.66]
["bitfinex","SOLUSD",1756360317082,0.06,211.75,211.57,8.04207662]
["bitfinex","SOLUSD",1756360317310,8.04207662,211.68,211.63,0.14216157]
["bitfinex","SOLUSD",1756360317610,8.04207662,211.68,211.65,0.14216157]
["bitfinex","SOLUSD",1756360317990,8.04207662,211.66,211.63,0.66]
["bitfinex","SOLUSD",1756360318187,4.72277321,211.74,211.64,46.04]
["bitfinex","SOLUSD",1756360318390,8.04207662,211.66,211.65,46.18216157]
["bitfinex","SOLUSD",1756360318801,8.04207662,211.71,211.65,46.18216157]
["bitfinex","SOLUSD",1756360320114,8.04207662,211.72,211.65,46.18216157]
["bitfinex","SOLUSD",1756360320314,8.04207662,211.71,211.65,46.18216157]
["bitfinex","SOLUSD",1756360320515,4.72314001,211.73,211.65,46.18216157]
["bitfinex","SOLUSD",1756360320820,4.72314001,211.73,211.45,23.67531672]
["bitfinex","SOLUSD",1756360320821,26.0,211.58,211.47,1e-08]
["bitfinex","SOLUSD",1756360320991,8.04207662,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360321508,4.72701489,211.55,211.47,1e-08]
["bitfinex","SOLUSD",1756360321706,8.04207662,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360321911,26.0,211.54,211.47,1e-08]
["bitfinex","SOLUSD",1756360322110,8.04207662,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756360322624,8.04207662,211.5,211.48,49.85]
["bitfinex","SOLUSD",1756360323500,4.72835595,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756360323710,12.77043257,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360324018,8.04207662,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360324221,20.0,211.63,211.47,1e-08]
["bitfinex","SOLUSD",1756360324404,8.04207662,211.48,211.47,47.88000001]
["bitfinex","SOLUSD",1756360325117,8.04207662,211.51,211.47,47.88000001]
["bitfinex","SOLUSD",1756360325316,8.04207662,211.52,211.47,48.54000001]
["bitfinex","SOLUSD",1756360325532,4.72689591,211.56,211.48,0.66]
["bitfinex","SOLUSD",1756360325705,8.04207662,211.53,211.48,0.66]
["bitfinex","SOLUSD",1756360326115,4.72689591,211.56,211.48,0.66]
["bitfinex","SOLUSD",1756360326315,8.04207662,211.53,211.48,0.66]
["bitfinex","SOLUSD",1756360326619,8.04207662,211.52,211.48,0.66]
["bitfinex","SOLUSD",1756360327228,8.04207662,211.51,211.48,0.66]
["bitfinex","SOLUSD",1756360327415,8.04207662,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756360327607,8.04207662,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360329301,4.7275416,211.53,211.47,1e-08]
["bitfinex","SOLUSD",1756360329625,8.04207662,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360332611,12.77065615,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360333549,30.72857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756360333746,57.9,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360333916,8.04207662,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360335909,12.77110338,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360338850,4.72902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360339149,8.04207662,211.46,211.45,0.69]
["bitfinex","SOLUSD",1756360339656,8.04207662,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360343026,4.72857953,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756360343338,8.04207662,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360343939,12.77110338,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360345341,8.04207662,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360346247,12.77110338,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360349947,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756360350152,8.04207662,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360357456,5.24359677,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360358234,9.97262353,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360360433,4.72902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756360361376,4.78880313,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756360362446,57.84,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756360362649,5.24359677,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756360364236,26.0,211.43,211.37,0.1]
["bitfinex","SOLUSD",1756360364438,35.97374198,211.41,211.37,0.1]
["bitfinex","SOLUSD",1756360364667,10.48719354,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360365667,5.24359677,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360365976,10.48719354,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360366346,5.24359677,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360366755,26.0,211.39,211.37,0.1]
["bitfinex","SOLUSD",1756360366951,5.24359677,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360368175,31.24359677,211.38,211.37,0.76]
["bitfinex","SOLUSD",1756360369255,31.24359677,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360369748,31.24359677,211.38,211.37,0.8]
["bitfinex","SOLUSD",1756360371877,31.24359677,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360372666,41.21801007,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360373871,15.21801007,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756360374378,26.0,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756360374578,31.24359677,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756360375082,35.97508482,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756360376161,35.97508482,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756360376377,5.24359677,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756360377078,9.9755326,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756360377374,9.9755326,211.33,211.23,0.1]
["bitfinex","SOLUSD",1756360377375,13.59559401,211.28,211.23,0.1]
["bitfinex","SOLUSD",1756360377574,5.24359677,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756360378955,13.87991715,211.29,211.23,0.8]
["bitfinex","SOLUSD",1756360379261,31.24359677,211.24,211.23,0.8]
["bitfinex","SOLUSD",1756360380578,31.24359677,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756360382182,26.0,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756360382483,31.24359677,211.24,211.23,0.8]
["bitfinex","SOLUSD",1756360382876,20.0,211.31,211.23,0.8]
["bitfinex","SOLUSD",1756360382877,57.8,211.26,211.23,0.8]
["bitfinex","SOLUSD",1756360383090,23.57314268,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756360383304,26.0,211.21,211.09,11.84288334]
["bitfinex","SOLUSD",1756360383588,5.24359677,211.14,211.1,0.7]
["bitfinex","SOLUSD",1756360384383,5.24359677,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1756360384557,5.24359677,211.14,211.12,0.7]
["bitfinex","SOLUSD",1756360384759,5.24359677,211.13,211.12,0.7]
["bitfinex","SOLUSD",1756360384990,26.0,211.18,211.12,0.7]
["bitfinex","SOLUSD",1756360385199,5.24359677,211.13,211.12,0.7]
["bitfinex","SOLUSD",1756360385379,36.85315479,211.24,211.11,0.7]
["bitfinex","SOLUSD",1756360385563,5.24359677,211.12,211.11,0.7]
["bitfinex","SOLUSD",1756360385882,5.24359677,211.13,211.11,0.7]
["bitfinex","SOLUSD",1756360386075,5.24359677,211.12,211.11,0.7]
["bitfinex","SOLUSD",1756360387661,45.46,211.16,211.09,0.03]
["bitfinex","SOLUSD",1756360387861,5.24359677,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756360388274,5.24359677,211.15,211.09,4.76723846]
["bitfinex","SOLUSD",1756360388475,5.24359677,211.14,211.1,0.7]
["bitfinex","SOLUSD",1756360388876,33.79775558,211.24,211.1,0.7]
["bitfinex","SOLUSD",1756360388877,5.24359677,211.13,211.1,0.7]
["bitfinex","SOLUSD",1756360389078,5.24359677,211.11,211.1,0.7]
["bitfinex","SOLUSD",1756360389276,8.08922891,211.13,211.1,0.7]
["bitfinex","SOLUSD",1756360389474,8.08922891,211.11,211.1,0.7]
["bitfinex","SOLUSD",1756360389658,8.08922891,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756360390064,20.06,211.24,211.09,0.03]
["bitfinex","SOLUSD",1756360390273,8.08922891,211.14,211.1,0.7]
["bitfinex","SOLUSD",1756360390471,8.08922891,211.14,211.1,5.43696819]
["bitfinex","SOLUSD",1756360390680,26.0,211.2,211.11,0.7]
["bitfinex","SOLUSD",1756360390960,8.08922891,211.14,211.11,0.7]
["bitfinex","SOLUSD",1756360391573,57.8,211.23,211.11,0.7]
["bitfinex","SOLUSD",1756360391793,8.08922891,211.17,211.11,0.7]
["bitfinex","SOLUSD",1756360392087,26.0,211.2,211.11,0.7]
["bitfinex","SOLUSD",1756360392396,8.08922891,211.16,211.11,0.7]
["bitfinex","SOLUSD",1756360392770,4.73484772,211.21,211.12,4.73664266]
["bitfinex","SOLUSD",1756360392965,8.08922891,211.16,211.13,0.7]
["bitfinex","SOLUSD",1756360393164,8.08922891,211.16,211.14,0.7]
["bitfinex","SOLUSD",1756360393386,8.08922891,211.15,211.14,0.7]
["bitfinex","SOLUSD",1756360393560,8.08922891,211.16,211.14,0.7]
["bitfinex","SOLUSD",1756360393768,8.08922891,211.16,211.11,4.73681223]
["bitfinex","SOLUSD",1756360393971,8.08922891,211.17,211.14,0.7]
["bitfinex","SOLUSD",1756360394471,8.08922891,211.17,211.11,4.73681223]
["bitfinex","SOLUSD",1756360394784,8.08922891,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1756360394985,26.0,211.2,211.14,0.7]
["bitfinex","SOLUSD",1756360395185,8.08922891,211.17,211.14,0.7]
["bitfinex","SOLUSD",1756360395692,8.08922891,211.17,211.15,0.7]
["bitfinex","SOLUSD",1756360396987,8.08922891,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756360397189,8.08922891,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756360397494,8.08922891,211.19,211.17,0.7]
["bitfinex","SOLUSD",1756360397880,8.08922891,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756360398295,26.0,211.2,211.17,0.7]
["bitfinex","SOLUSD",1756360398596,26.0,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756360399295,26.0,211.18,211.12,0.28432314]
["bitfinex","SOLUSD",1756360399296,34.08922891,211.18,211.13,0.66]
["bitfinex","SOLUSD",1756360399482,26.0,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756360399669,34.08922891,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756360399866,8.08922891,211.17,211.12,5.39652718]
["bitfinex","SOLUSD",1756360400194,8.08922891,211.17,211.13,0.66]
["bitfinex","SOLUSD",1756360400490,8.08922891,211.17,211.14,0.66]
["bitfinex","SOLUSD",1756360400688,34.08922891,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756360400898,34.08922891,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756360401191,26.0,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756360401797,26.0,211.18,211.13,4.73632788]
["bitfinex","SOLUSD",1756360401798,26.0,211.18,211.14,8.08922891]
["bitfinex","SOLUSD",1756360402099,26.0,211.19,211.16,8.74922891]
["bitfinex","SOLUSD",1756360402275,70.62345049,211.23,211.17,8.08922891]
["bitfinex","SOLUSD",1756360402477,26.0,211.2,211.16,8.74922891]
["bitfinex","SOLUSD",1756360402671,26.0,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756360403287,26.0,211.2,211.16,4.73574183]
["bitfinex","SOLUSD",1756360403518,26.0,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756360404283,0.06,211.24,211.19,8.74922891]
["bitfinex","SOLUSD",1756360404591,0.06,211.24,211.2,8.08922891]
["bitfinex","SOLUSD",1756360404896,0.06,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756360404897,0.06,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756360405287,0.06,211.23,211.22,0.66]
["bitfinex","SOLUSD",1756360406222,8.14922891,211.23,211.16,5.3957454]
["bitfinex","SOLUSD",1756360406376,0.06,211.23,211.17,8.74922891]
["bitfinex","SOLUSD",1756360406576,0.06,211.23,211.18,0.66]
["bitfinex","SOLUSD",1756360406776,0.06,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1756360407079,0.06,211.23,211.2,0.66]
["bitfinex","SOLUSD",1756360407677,0.06,211.23,211.17,5.39549193]
["bitfinex","SOLUSD",1756360407885,8.08922891,211.22,211.17,5.39549193]
["bitfinex","SOLUSD",1756360408095,8.14922891,211.23,211.18,0.66]
["bitfinex","SOLUSD",1756360408287,0.06,211.23,211.17,12.82472084]
["bitfinex","SOLUSD",1756360408597,0.06,211.23,211.19,0.66]
["bitfinex","SOLUSD",1756360409184,8.14922891,211.23,211.19,5.39501139]
["bitfinex","SOLUSD",1756360409396,0.06,211.23,211.2,0.66]
["bitfinex","SOLUSD",1756360409600,0.06,211.23,211.21,0.66]
["bitfinex","SOLUSD",1756360410327,8.14922891,211.24,211.22,8.74922891]
["bitfinex","SOLUSD",1756360410328,0.06,211.24,211.22,8.74922891]
["bitfinex","SOLUSD",1756360410483,0.06,211.24,211.2,39.59559401]
["bitfinex","SOLUSD",1756360410484,0.06,211.24,211.23,8.74922891]
["bitfinex","SOLUSD",1756360411301,0.06,211.24,211.23,5.39417601]
["bitfinex","SOLUSD",1756360411885,0.06,211.24,211.23,10.64389361]
["bitfinex","SOLUSD",1756360413388,0.06,211.24,211.23,24.52381076]
["bitfinex","SOLUSD",1756360413799,0.06,211.24,211.23,68.64381076]
["bitfinex","SOLUSD",1756360414604,0.06,211.24,211.23,63.37409316]
["bitfinex","SOLUSD",1756360414804,0.06,211.24,211.23,68.62381076]
["bitfinex","SOLUSD",1756360416096,0.06,211.24,211.23,19.27409316]
["bitfinex","SOLUSD",1756360416299,0.06,211.24,211.23,68.48381076]
["bitfinex","SOLUSD",1756360416806,0.06,211.24,211.23,24.52381076]
["bitfinex","SOLUSD",1756360417124,0.06,211.24,211.23,68.48381076]
["bitfinex","SOLUSD",1756360417804,1e-08,211.24,211.23,68.48381076]
["bitfinex","SOLUSD",1756360419025,1e-08,211.24,211.23,68.34381076]
["bitfinex","SOLUSD",1756360419223,1e-08,211.24,211.23,24.52381076]
["bitfinex","SOLUSD",1756360419527,1e-08,211.24,211.23,68.28381076]
["bitfinex","SOLUSD",1756360420226,1e-08,211.24,211.18,0.66]
["bitfinex","SOLUSD",1756360420520,1e-08,211.24,211.21,0.66]
["bitfinex","SOLUSD",1756360421109,1e-08,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1756360422616,1e-08,211.24,211.23,43.7]
["bitfinex","SOLUSD",1756360422835,5.24971761,211.24,211.18,5.3952969]
["bitfinex","SOLUSD",1756360423006,5.2497176,211.21,211.17,4.73549767]
["bitfinex","SOLUSD",1756360423331,5.2497176,211.19,211.15,4.76576384]
["bitfinex","SOLUSD",1756360423506,5.2497176,211.19,211.15,48.30576384]
["bitfinex","SOLUSD",1756360424205,4.73459984,211.22,211.15,48.30576384]
["bitfinex","SOLUSD",1756360424206,5.2497176,211.18,211.15,48.30576384]
["bitfinex","SOLUSD",1756360424832,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360425040,0.06,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360425239,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360429153,5.3097176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360430438,30.79487876,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360430617,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360431727,26.0,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360431932,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360433032,1e-08,211.24,211.17,0.03]
["bitfinex","SOLUSD",1756360433231,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360433442,1e-08,211.24,211.18,0.7]
["bitfinex","SOLUSD",1756360433616,1e-08,211.24,211.17,0.03]
["bitfinex","SOLUSD",1756360433816,5.2497176,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360434146,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360434832,1e-08,211.24,211.17,0.73]
["bitfinex","SOLUSD",1756360435022,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360435435,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360435736,1e-08,211.24,211.17,0.73]
["bitfinex","SOLUSD",1756360435937,5.2497176,211.21,211.17,0.73]
["bitfinex","SOLUSD",1756360436331,5.2497176,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360436640,5.2497176,211.21,211.18,0.7]
["bitfinex","SOLUSD",1756360436847,5.2497176,211.21,211.19,0.7]
["bitfinex","SOLUSD",1756360437041,26.00000001,211.24,211.19,0.7]
["bitfinex","SOLUSD",1756360437346,5.2497176,211.21,211.19,0.7]
["bitfinex","SOLUSD",1756360437534,5.2497176,211.2,211.17,4.76549949]
["bitfinex","SOLUSD",1756360437939,5.2497176,211.2,211.17,5.46549949]
["bitfinex","SOLUSD",1756360438241,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360440233,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360440432,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360441027,26.0,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360441250,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360443147,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360443446,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360443623,26.0,211.22,211.17,0.03]
["bitfinex","SOLUSD",1756360443829,26.0,211.22,211.17,0.73]
["bitfinex","SOLUSD",1756360444136,57.8,211.21,211.17,0.73]
["bitfinex","SOLUSD",1756360444341,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360444643,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360444847,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360445142,57.8,211.21,211.17,0.73]
["bitfinex","SOLUSD",1756360445143,63.0497176,211.21,211.18,0.7]
["bitfinex","SOLUSD",1756360445732,63.0497176,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360445936,63.0497176,211.21,211.19,0.7]
["bitfinex","SOLUSD",1756360446131,5.2497176,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360446443,5.2497176,211.2,211.17,0.73]
["bitfinex","SOLUSD",1756360446831,63.0497176,211.21,211.18,0.7]
["bitfinex","SOLUSD",1756360447225,5.2497176,211.2,211.18,0.7]
["bitfinex","SOLUSD",1756360447425,63.0497176,211.21,211.18,0.7]
["bitfinex","SOLUSD",1756360447827,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360448334,57.8,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360448581,63.0497176,211.2,211.18,0.7]
["bitfinex","SOLUSD",1756360449045,63.0497176,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360449550,63.0497176,211.2,211.17,0.73]
["bitfinex","SOLUSD",1756360450451,63.0497176,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360450758,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360450936,57.8,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360451131,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360452053,5.2497176,211.19,211.17,0.73]
["bitfinex","SOLUSD",1756360452454,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360452659,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360453033,57.8,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360453240,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360454148,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360454850,62.53485826,211.2,211.17,0.73]
["bitfinex","SOLUSD",1756360454851,57.8,211.2,211.17,0.73]
["bitfinex","SOLUSD",1756360455363,57.8,211.2,211.18,0.7]
["bitfinex","SOLUSD",1756360456543,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360456749,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360460137,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360460855,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360461054,9.9850145,211.18,211.17,0.69]
["bitfinex","SOLUSD",1756360461364,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360464162,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360464868,4.7352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360465067,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360465958,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360466159,57.8,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360470189,57.8,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360471860,63.0497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360472075,67.7850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360472383,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360473053,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360473250,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360473661,30.7352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360474064,35.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360474669,31.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360474852,35.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360478556,91.14493165,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360478755,97.77282452,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360479165,97.77282452,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756360479366,19.12963475,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360479681,92.97752762,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360479869,93.03752762,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360480373,101.25212935,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360480573,94.28479147,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360480772,98.12849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360481085,98.08849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360481263,56.90849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360481466,98.04849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360481683,98.02849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360482071,155.82849305,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756360483990,62.4467186,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756360484185,62.8597176,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756360484365,62.8597176,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756360485280,5.2497176,211.1,211.09,0.69]
["bitfinex","SOLUSD",1756360485889,5.2497176,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756360486280,5.2497176,211.1,211.09,0.69]
["bitfinex","SOLUSD",1756360486668,14.23,211.2,211.09,0.69]
["bitfinex","SOLUSD",1756360486869,5.2497176,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756360487295,5.2497176,211.12,211.09,0.69]
["bitfinex","SOLUSD",1756360487978,45.63656171,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756360488184,5.2497176,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756360489489,45.63656171,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756360489681,5.2497176,211.12,211.1,0.68]
["bitfinex","SOLUSD",1756360490216,57.7,211.11,211.1,0.68]
["bitfinex","SOLUSD",1756360493494,0.06,211.12,211.1,0.68]
["bitfinex","SOLUSD",1756360494582,0.06,211.15,211.12,13.59559401]
["bitfinex","SOLUSD",1756360494787,3.7847529,211.2,211.14,5.2497176]
["bitfinex","SOLUSD",1756360494996,1e-08,211.24,211.18,5.2497176]
["bitfinex","SOLUSD",1756360495300,3.784753,211.23,211.18,5.2497176]
["bitfinex","SOLUSD",1756360495595,3.784753,211.23,211.19,5.41507268]
["bitfinex","SOLUSD",1756360495903,3.784753,211.23,211.2,0.68]
["bitfinex","SOLUSD",1756360496202,1e-08,211.24,211.21,5.2497176]
["bitfinex","SOLUSD",1756360496397,1e-08,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756360496594,1e-08,211.24,211.22,5.2497176]
["bitfinex","SOLUSD",1756360496782,1e-08,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756360496983,5.24971761,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756360497695,1e-08,211.24,211.21,5.2497176]
["bitfinex","SOLUSD",1756360497873,1e-08,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360498277,1e-08,211.24,211.17,9.98510497]
["bitfinex","SOLUSD",1756360498278,5.24971761,211.24,211.17,9.98510497]
["bitfinex","SOLUSD",1756360498504,5.24971761,211.24,211.23,0.68]
["bitfinex","SOLUSD",1756360500403,1e-08,211.24,211.23,0.68]
["bitfinex","SOLUSD",1756360508899,1e-08,211.24,211.23,10.66389361]
["bitfinex","SOLUSD",1756360510313,1e-08,211.24,211.23,51.52389361]
["bitfinex","SOLUSD",1756360510511,1e-08,211.24,211.23,46.27417601]
["bitfinex","SOLUSD",1756360510830,1e-08,211.24,211.23,41.54]
["bitfinex","SOLUSD",1756360511024,1e-08,211.24,211.23,0.68]
["bitfinex","SOLUSD",1756360512115,1e-08,211.24,211.2,4.73484385]
["bitfinex","SOLUSD",1756360512422,1e-08,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360512835,1e-08,211.24,211.22,10.66405852]
["bitfinex","SOLUSD",1756360513004,1e-08,211.24,211.22,5.41434092]
["bitfinex","SOLUSD",1756360513197,1e-08,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360513398,5.2497176,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756360513633,5.24971761,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360514324,5.24971761,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756360514619,5.24971761,211.24,211.21,0.68]
["bitfinex","SOLUSD",1756360514820,5.24971761,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360514999,1e-08,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360516137,1e-08,211.24,211.23,0.68]
["bitfinex","SOLUSD",1756360516711,5.24971761,211.24,211.21,0.68]
["bitfinex","SOLUSD",1756360516913,1e-08,211.24,211.22,0.68]
["bitfinex","SOLUSD",1756360518605,1e-08,211.24,211.19,45.57503058]
["bitfinex","SOLUSD",1756360518606,1e-08,211.24,211.23,0.71]
["bitfinex","SOLUSD",1756360521916,1e-08,211.24,211.21,0.71]
["bitfinex","SOLUSD",1756360522120,5.24971761,211.24,211.21,0.71]
["bitfinex","SOLUSD",1756360522314,5.24971761,211.24,211.22,0.71]
["bitfinex","SOLUSD",1756360522518,5.24971761,211.24,211.21,40.82]
["bitfinex","SOLUSD",1756360522743,5.24971761,211.24,211.21,41.53]
["bitfinex","SOLUSD",1756360523033,57.7,211.23,211.2,41.53]
["bitfinex","SOLUSD",1756360523239,62.9497176,211.23,211.21,0.71]
["bitfinex","SOLUSD",1756360523544,5.2497176,211.22,211.17,0.03]
["bitfinex","SOLUSD",1756360523709,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360524422,9.9850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360525412,67.9250145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360527350,67.6850145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360528537,69.5826825,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360528940,10.2250145,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360529144,12.1228625,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360529646,6.6331449,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360529844,11.8828625,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360531848,26.0,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360532053,30.7352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360532255,4.73488282,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360532555,9.98460042,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360532737,26.0,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360533054,26.0,211.18,211.17,0.74]
["bitfinex","SOLUSD",1756360534535,5.2497176,211.21,211.17,0.74]
["bitfinex","SOLUSD",1756360534928,9.986109,211.22,211.18,0.71]
["bitfinex","SOLUSD",1756360535128,5.24971761,211.24,211.18,0.71]
["bitfinex","SOLUSD",1756360535351,36.52943561,211.24,211.18,0.71]
["bitfinex","SOLUSD",1756360535553,5.2497176,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756360536247,5.2497176,211.23,211.17,4.76548582]
["bitfinex","SOLUSD",1756360536558,5.2497176,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756360536856,5.2497176,211.23,211.19,0.71]
["bitfinex","SOLUSD",1756360537040,5.2497176,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756360537243,9.98406479,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756360537442,5.2497176,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360537747,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360538127,0.24,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360538128,2.137669,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756360538461,5.2497176,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360539347,11.8826825,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756360540645,7.1473856,211.18,211.17,0.74]
["bitfinex","SOLUSD",1756360540955,1.897668,211.18,211.17,0.74]
["bitfinex","SOLUSD",1756360541340,5.2497176,211.21,211.17,5.47552114]
["bitfinex","SOLUSD",1756360541551,5.2497176,211.21,211.18,0.71]
["bitfinex","SOLUSD",1756360541854,5.2497176,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756360542341,62.9497176,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756360543535,5.2497176,211.2,211.19,0.71]
["bitfinex","SOLUSD",1756360544357,5.2497176,211.2,211.17,0.74]
["bitfinex","SOLUSD",1756360544670,5.2497176,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756360544958,5.2497176,211.2,211.18,0.71]
["bitfinex","SOLUSD",1756360545337,57.76,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756360545648,5.2497176,211.2,211.17,4.76545463]
["bitfinex","SOLUSD",1756360546263,5.2497176,211.2,211.18,0.71]
["bitfinex","SOLUSD",1756360546473,5.2497176,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756360546648,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360546852,5.2497176,211.2,211.17,4.76550012]
["bitfinex","SOLUSD",1756360547161,57.76,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756360547366,5.2497176,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756360548671,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360549167,5.2497176,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756360549564,57.76,211.21,211.18,0.66]
["bitfinex","SOLUSD",1756360549868,5.2497176,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756360550559,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360551052,5.2497176,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756360552457,5.2497176,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756360552777,5.2497176,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756360553069,5.2497176,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756360556968,26.06,211.21,211.18,0.66]
["bitfinex","SOLUSD",1756360557753,0.06,211.21,211.18,5.39527009]
["bitfinex","SOLUSD",1756360557964,0.06,211.21,211.19,0.66]
["bitfinex","SOLUSD",1756360559078,0.06,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756360560075,5.3097176,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756360560371,0.06,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756360563044,0.06,211.21,211.2,5.39484848]
["bitfinex","SOLUSD",1756360564865,0.06,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756360565063,0.06,211.21,211.2,41.3]
["bitfinex","SOLUSD",1756360565375,0.06,211.21,211.2,46.03484848]
["bitfinex","SOLUSD",1756360569585,0.06,211.21,211.2,65.16448323]
["bitfinex","SOLUSD",1756360569959,0.06,211.21,211.2,59.91476563]
["bitfinex","SOLUSD",1756360570171,0.06,211.21,211.2,65.16448323]
["bitfinex","SOLUSD",1756360571579,0.06,211.21,211.2,59.91476563]
["bitfinex","SOLUSD",1756360571763,0.06,211.21,211.2,65.16448323]
["bitfinex","SOLUSD",1756360572977,1e-08,211.24,211.21,13.87991715]
["bitfinex","SOLUSD",1756360573172,1e-08,211.24,211.22,5.2497176]
["bitfinex","SOLUSD",1756360573493,1e-08,211.24,211.23,40.58]
["bitfinex","SOLUSD",1756360573682,1e-08,211.24,211.23,41.24]
["bitfinex","SOLUSD",1756360574578,57.76,211.26,211.24,13.87991715]
["bitfinex","SOLUSD",1756360574579,0.06,211.26,211.24,13.87991715]
["bitfinex","SOLUSD",1756360574762,0.06,211.26,211.25,14.53991715]
["bitfinex","SOLUSD",1756360574959,0.06,211.26,211.25,19.27364496]
["bitfinex","SOLUSD",1756360575194,0.06,211.26,211.25,59.85364496]
["bitfinex","SOLUSD",1756360576169,0.06,211.26,211.25,65.10336256]
["bitfinex","SOLUSD",1756360576372,0.24,211.41,211.29,13.87991715]
["bitfinex","SOLUSD",1756360576565,0.24,211.41,211.31,19.12963475]
["bitfinex","SOLUSD",1756360576566,5.2497176,211.38,211.31,19.12963475]
["bitfinex","SOLUSD",1756360576890,0.2,211.43,211.41,13.59559401]
["bitfinex","SOLUSD",1756360577193,0.2,211.46,211.42,59.68963475]
["bitfinex","SOLUSD",1756360577488,0.2,211.46,211.45,19.12963475]
["bitfinex","SOLUSD",1756360577662,5.4497176,211.46,211.41,0.66]
["bitfinex","SOLUSD",1756360577862,5.2497176,211.45,211.39,0.66]
["bitfinex","SOLUSD",1756360578115,5.2497176,211.44,211.39,0.66]
["bitfinex","SOLUSD",1756360578383,0.64,211.46,211.32,5.449717]
["bitfinex","SOLUSD",1756360578384,5.2497176,211.4,211.34,13.73775558]
["bitfinex","SOLUSD",1756360578559,0.44,211.43,211.35,41.21]
["bitfinex","SOLUSD",1756360578757,5.2497176,211.39,211.35,41.21]
["bitfinex","SOLUSD",1756360579992,4.72972486,211.43,211.25,4.73372781]
["bitfinex","SOLUSD",1756360579993,26.0,211.34,211.25,4.73372781]
["bitfinex","SOLUSD",1756360580197,31.2497176,211.33,211.28,0.67]
["bitfinex","SOLUSD",1756360580363,26.0,211.33,211.29,0.67]
["bitfinex","SOLUSD",1756360580765,5.2497176,211.33,211.3,40.52]
["bitfinex","SOLUSD",1756360581400,30.73148805,211.35,211.31,40.52]
["bitfinex","SOLUSD",1756360581401,0.44,211.32,211.31,40.52]
["bitfinex","SOLUSD",1756360581608,5.6897176,211.32,211.28,40.52]
["bitfinex","SOLUSD",1756360582107,0.44,211.34,211.28,40.52]
["bitfinex","SOLUSD",1756360582271,30.73148805,211.35,211.28,41.19]
["bitfinex","SOLUSD",1756360582789,0.44,211.34,211.28,40.52]
["bitfinex","SOLUSD",1756360583294,5.2497176,211.32,211.28,40.52]
["bitfinex","SOLUSD",1756360583801,26.0,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756360583998,5.6897176,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756360583999,0.44,211.31,211.25,39.51]
["bitfinex","SOLUSD",1756360584174,5.2497176,211.29,211.25,39.51]
["bitfinex","SOLUSD",1756360584374,26.0,211.28,211.25,39.51]
["bitfinex","SOLUSD",1756360585205,26.0,211.27,211.26,0.67]
["bitfinex","SOLUSD",1756360585797,26.0,211.26,211.25,39.51]
["bitfinex","SOLUSD",1756360586381,0.44,211.31,211.25,39.51]
["bitfinex","SOLUSD",1756360586568,5.2497176,211.3,211.25,39.51]
["bitfinex","SOLUSD",1756360586773,5.2497176,211.29,211.25,39.51]
["bitfinex","SOLUSD",1756360588091,5.2497176,211.29,211.25,40.18]
["bitfinex","SOLUSD",1756360588799,5.6897176,211.29,211.25,39.51]
["bitfinex","SOLUSD",1756360589094,5.2497176,211.3,211.25,39.51]
["bitfinex","SOLUSD",1756360589304,31.2497176,211.3,211.25,39.51]
["bitfinex","SOLUSD",1756360589688,31.2497176,211.3,211.25,40.18]
["bitfinex","SOLUSD",1756360589891,5.2497176,211.34,211.28,5.2497176]
["bitfinex","SOLUSD",1756360590192,5.2497176,211.36,211.29,46.3997176]
["bitfinex","SOLUSD",1756360590388,5.2497176,211.36,211.3,40.48]
["bitfinex","SOLUSD",1756360590570,26.0,211.34,211.3,40.48]
["bitfinex","SOLUSD",1756360590774,26.0,211.33,211.3,40.48]
["bitfinex","SOLUSD",1756360591289,26.0,211.33,211.3,41.15]
["bitfinex","SOLUSD",1756360591986,26.0,211.33,211.28,5.2497176]
["bitfinex","SOLUSD",1756360591987,31.2497176,211.33,211.28,0.67]
["bitfinex","SOLUSD",1756360592196,31.2497176,211.33,211.29,40.48]
["bitfinex","SOLUSD",1756360592582,26.0,211.33,211.29,41.15]
["bitfinex","SOLUSD",1756360592895,26.0,211.33,211.3,0.67]
["bitfinex","SOLUSD",1756360593491,26.0,211.33,211.29,40.48]
["bitfinex","SOLUSD",1756360593692,26.0,211.33,211.29,41.15]
["bitfinex","SOLUSD",1756360593895,26.0,211.33,211.3,40.46]
["bitfinex","SOLUSD",1756360594693,57.7,211.34,211.31,0.67]
["bitfinex","SOLUSD",1756360594904,57.7,211.34,211.32,0.67]
["bitfinex","SOLUSD",1756360595081,57.7,211.34,211.33,0.67]
["bitfinex","SOLUSD",1756360595777,57.7,211.41,211.33,5.9197176]
["bitfinex","SOLUSD",1756360595975,57.7,211.4,211.34,41.13]
["bitfinex","SOLUSD",1756360596206,57.7,211.4,211.37,9.98066053]
["bitfinex","SOLUSD",1756360596418,57.7,211.4,211.38,40.46]
["bitfinex","SOLUSD",1756360596589,57.7,211.4,211.38,41.13]
["bitfinex","SOLUSD",1756360596986,57.7,211.4,211.38,40.46]
["bitfinex","SOLUSD",1756360597201,57.7,211.4,211.39,0.67]
["bitfinex","SOLUSD",1756360597693,57.7,211.4,211.39,5.40059274]
["bitfinex","SOLUSD",1756360598111,57.7,211.4,211.39,10.65031034]
["bitfinex","SOLUSD",1756360600512,0.06,211.63,211.4,14.51432314]
["bitfinex","SOLUSD",1756360600688,0.06,211.63,211.51,5.2497176]
["bitfinex","SOLUSD",1756360600889,0.72,211.62,211.46,20.56748321]
["bitfinex","SOLUSD",1756360601102,0.06,211.63,211.42,13.87991715]
["bitfinex","SOLUSD",1756360601103,5.2497176,211.6,211.42,13.87991715]
["bitfinex","SOLUSD",1756360601410,9.78,211.61,211.4,2.00142384]
["bitfinex","SOLUSD",1756360601411,5.2497176,211.54,211.46,5.249717]
["bitfinex","SOLUSD",1756360601582,10.22,211.53,211.46,5.249717]
["bitfinex","SOLUSD",1756360601781,5.249718,211.59,211.51,5.2497176]
["bitfinex","SOLUSD",1756360602001,0.72,211.55,211.53,5.2497176]
["bitfinex","SOLUSD",1756360602203,0.72,211.58,211.53,5.2497176]
["bitfinex","SOLUSD",1756360602396,0.72,211.57,211.53,5.2497176]
["bitfinex","SOLUSD",1756360602595,5.2497176,211.55,211.41,5.249717]
["bitfinex","SOLUSD",1756360602798,5.2497176,211.51,211.43,5.2497176]
["bitfinex","SOLUSD",1756360603003,0.72,211.5,211.46,5.2497176]
["bitfinex","SOLUSD",1756360603387,0.72,211.5,211.47,5.2497176]
["bitfinex","SOLUSD",1756360604208,0.72,211.5,211.44,5.2497176]
["bitfinex","SOLUSD",1756360604713,0.72,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1756360604916,2.46568024,211.77,211.45,21.80209404]
["bitfinex","SOLUSD",1756360605213,0.72,211.53,211.46,5.2497176]
["bitfinex","SOLUSD",1756360605810,0.72,211.53,211.47,5.2497176]
["bitfinex","SOLUSD",1756360606414,5.9697176,211.56,211.49,5.2497176]
["bitfinex","SOLUSD",1756360606590,5.2497176,211.55,211.49,4.72835595]
["bitfinex","SOLUSD",1756360606790,5.9697176,211.55,211.49,4.72835595]
["bitfinex","SOLUSD",1756360607296,0.72,211.55,211.5,5.2497176]
["bitfinex","SOLUSD",1756360608316,0.72,211.55,211.49,21.79896342]
["bitfinex","SOLUSD",1756360609107,0.72,211.55,211.5,5.2497176]
["bitfinex","SOLUSD",1756360609296,0.72,211.55,211.51,5.2497176]
["bitfinex","SOLUSD",1756360609515,41.3,211.58,211.52,5.2497176]
["bitfinex","SOLUSD",1756360609709,0.7,211.61,211.55,5.2497176]
["bitfinex","SOLUSD",1756360610024,0.7,211.61,211.56,5.2497176]
["bitfinex","SOLUSD",1756360610224,5.3097176,211.63,211.56,5.2497176]
["bitfinex","SOLUSD",1756360610225,0.7,211.6,211.56,5.2497176]
["bitfinex","SOLUSD",1756360610427,0.06,211.63,211.5,4.68410117]
["bitfinex","SOLUSD",1756360610596,5.2497176,211.61,211.52,26.0]
["bitfinex","SOLUSD",1756360610803,0.7,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1756360611114,0.7,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1756360611811,0.7,211.59,211.55,9.97673249]
["bitfinex","SOLUSD",1756360612212,0.7,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1756360612424,0.7,211.59,211.56,5.2497176]
["bitfinex","SOLUSD",1756360612720,0.7,211.59,211.5,45.12007677]
["bitfinex","SOLUSD",1756360612721,31.2497176,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1756360612918,0.7,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1756360613095,5.9497176,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1756360613499,5.2497176,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756360613704,0.7,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1756360614113,26.7,211.57,211.52,5.2497176]
["bitfinex","SOLUSD",1756360614316,31.2497176,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756360614510,0.7,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756360615926,0.7,211.6,211.55,5.2497176]
["bitfinex","SOLUSD",1756360616124,0.76,211.63,211.57,5.2497176]
["bitfinex","SOLUSD",1756360616330,5.9497176,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756360616527,5.9497176,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1756360616729,0.7,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756360617223,5.2497176,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1756360617436,0.7,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756360617730,0.7,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756360618424,0.7,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1756360618730,0.76,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1756360619420,0.76,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1756360619722,0.76,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1756360619916,5.2497176,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1756360620131,0.7,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1756360620425,0.06,211.59,211.55,5.2497176]
["bitfinex","SOLUSD",1756360620615,0.06,211.59,211.54,5.2497176]
["bitfinex","SOLUSD",1756360620807,0.06,211.59,211.53,5.2497176]
["bitfinex","SOLUSD",1756360621007,0.06,211.59,211.54,5.2497176]
["bitfinex","SOLUSD",1756360621207,0.06,211.59,211.55,5.2497176]
["bitfinex","SOLUSD",1756360621424,0.06,211.63,211.52,16.56689863]
["bitfinex","SOLUSD",1756360621425,0.06,211.63,211.58,5.2497176]
["bitfinex","SOLUSD",1756360621624,0.06,211.63,211.6,5.2497176]
["bitfinex","SOLUSD",1756360621923,0.06,211.63,211.61,5.2497176]
["bitfinex","SOLUSD",1756360622317,0.06,211.63,211.59,16.56142445]
["bitfinex","SOLUSD",1756360622318,0.06,211.63,211.62,5.2497176]
["bitfinex","SOLUSD",1756360622513,0.06,211.66,211.64,5.2497176]
["bitfinex","SOLUSD",1756360623327,5.9497176,211.65,211.59,4.72612127]
["bitfinex","SOLUSD",1756360623531,5.2497176,211.64,211.58,4.72634464]
["bitfinex","SOLUSD",1756360623713,5.9497176,211.65,211.58,21.7917574]
["bitfinex","SOLUSD",1756360623910,0.7,211.65,211.6,5.2497176]
["bitfinex","SOLUSD",1756360624115,0.7,211.65,211.61,5.2497176]
["bitfinex","SOLUSD",1756360624312,0.06,211.66,211.62,5.2497176]
["bitfinex","SOLUSD",1756360624508,0.06,211.66,211.64,5.2497176]
["bitfinex","SOLUSD",1756360624940,0.06,211.66,211.61,26.0]
["bitfinex","SOLUSD",1756360624941,0.06,211.66,211.65,5.2497176]
["bitfinex","SOLUSD",1756360625231,0.06,211.66,211.64,5.2497176]
["bitfinex","SOLUSD",1756360625407,0.06,211.66,211.63,5.2497176]
["bitfinex","SOLUSD",1756360625607,0.06,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1756360626025,5.9497176,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1756360626236,5.9497176,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756360626419,0.7,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1756360627318,8.80897963,211.66,211.6,24.58962235]
["bitfinex","SOLUSD",1756360628235,8.80897963,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1756360628756,8.04897963,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1756360629034,8.04897963,211.64,211.6,16.54064272]
["bitfinex","SOLUSD",1756360629738,8.04897963,211.64,211.6,11.8147448]
["bitfinex","SOLUSD",1756360630331,0.06,211.66,211.61,0.02]
["bitfinex","SOLUSD",1756360630533,0.2,211.67,211.64,8.04897963]
["bitfinex","SOLUSD",1756360630838,0.2,211.67,211.6,11.8147448]
["bitfinex","SOLUSD",1756360630839,8.04897963,211.65,211.6,11.8147448]
["bitfinex","SOLUSD",1756360631137,8.04897963,211.64,211.6,11.8147448]
["bitfinex","SOLUSD",1756360631532,8.74897963,211.66,211.6,11.8147448]
["bitfinex","SOLUSD",1756360631838,1e-08,211.66,211.62,8.04897963]
["bitfinex","SOLUSD",1756360632019,8.04897963,211.71,211.64,8.04897963]
["bitfinex","SOLUSD",1756360632222,8.04897963,211.69,211.64,13.87991715]
["bitfinex","SOLUSD",1756360632842,8.04897963,211.7,211.64,13.87991715]
["bitfinex","SOLUSD",1756360633141,8.04897963,211.71,211.64,21.92889678]
["bitfinex","SOLUSD",1756360633533,8.04897963,211.71,211.65,8.04897963]
["bitfinex","SOLUSD",1756360633732,8.04897963,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1756360634928,8.04897963,211.72,211.66,16.53595388]
["bitfinex","SOLUSD",1756360635641,0.06,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1756360636046,8.04897963,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756360636921,8.04897963,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756360637247,8.04897963,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1756360638144,8.04897963,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1756360638646,15.5,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1756360638849,8.04897963,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1756360639040,8.04897963,211.63,211.58,23.63172322]
["bitfinex","SOLUSD",1756360639740,8.04897963,211.64,211.58,23.63172322]
["bitfinex","SOLUSD",1756360640531,8.04897963,211.65,211.58,31.68070285]
["bitfinex","SOLUSD",1756360641128,8.04897963,211.65,211.58,48.2229091]
["bitfinex","SOLUSD",1756360641325,15.5,211.66,211.58,48.2229091]
["bitfinex","SOLUSD",1756360641649,15.5,211.66,211.62,8.04897963]
["bitfinex","SOLUSD",1756360641848,15.5,211.66,211.61,8.04897963]
["bitfinex","SOLUSD",1756360643349,15.5,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1756360643950,15.5,211.66,211.61,24.58884069]
["bitfinex","SOLUSD",1756360644746,0.06,211.69,211.65,8.04897963]
["bitfinex","SOLUSD",1756360645051,4.16,211.72,211.67,8.04897963]
["bitfinex","SOLUSD",1756360645248,14.194129,211.82,211.62,13.87991715]
["bitfinex","SOLUSD",1756360645249,1e-08,211.74,211.71,8.04897963]
["bitfinex","SOLUSD",1756360645465,1e-08,211.74,211.69,16.53361046]
["bitfinex","SOLUSD",1756360646054,8.04897963,211.72,211.69,16.53361046]
["bitfinex","SOLUSD",1756360646271,8.04897963,211.71,211.69,16.53361046]
["bitfinex","SOLUSD",1756360646551,8.04897963,211.72,211.69,16.53361046]
["bitfinex","SOLUSD",1756360647330,1e-08,211.74,211.69,11.80972176]
["bitfinex","SOLUSD",1756360647541,1e-08,211.74,211.71,8.04897963]
["bitfinex","SOLUSD",1756360647743,8.04897963,211.73,211.7,40.32]
["bitfinex","SOLUSD",1756360648280,1e-08,211.74,211.7,40.32]
["bitfinex","SOLUSD",1756360648577,8.04897964,211.74,211.7,40.32]
["bitfinex","SOLUSD",1756360649361,5.22817058,211.72,211.69,40.32]
["bitfinex","SOLUSD",1756360649546,5.22817058,211.73,211.69,40.32]
["bitfinex","SOLUSD",1756360650858,5.22817059,211.74,211.69,40.32]
["bitfinex","SOLUSD",1756360651162,1e-08,211.74,211.7,13.87991715]
["bitfinex","SOLUSD",1756360651363,1e-08,211.74,211.73,9.95116684]
["bitfinex","SOLUSD",1756360651555,1e-08,211.74,211.73,50.27116684]
["bitfinex","SOLUSD",1756360651875,1e-08,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756360652049,1e-08,211.74,211.73,30.72299626]
["bitfinex","SOLUSD",1756360652248,1e-08,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756360654064,1e-08,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1756360654366,1e-08,211.74,211.73,40.3]
["bitfinex","SOLUSD",1756360654567,1e-08,211.74,211.73,59.40808773]
["bitfinex","SOLUSD",1756360655667,1e-08,211.77,211.76,13.87991715]
["bitfinex","SOLUSD",1756360655870,1e-08,211.77,211.76,59.40808773]
["bitfinex","SOLUSD",1756360656174,1e-08,211.77,211.76,64.13041489]
["bitfinex","SOLUSD",1756360656946,34.23,212.01,211.76,64.13041489]
["bitfinex","SOLUSD",1756360657156,40.3,212.0,211.83,5.22817058]
["bitfinex","SOLUSD",1756360657367,11.79244472,212.01,211.84,45.52817058]
["bitfinex","SOLUSD",1756360657573,5.22817058,211.92,211.85,5.22817058]
["bitfinex","SOLUSD",1756360657951,5.22817058,211.91,211.84,5.22817058]
["bitfinex","SOLUSD",1756360658264,58.04,212.05,211.84,5.22817058]
["bitfinex","SOLUSD",1756360658265,20.0,212.05,211.87,13.59559401]
["bitfinex","SOLUSD",1756360658582,5.22817058,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756360659151,5.22817058,211.87,211.83,45.00076665]
["bitfinex","SOLUSD",1756360659552,5.22817058,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1756360659754,5.22817058,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1756360659980,5.22817058,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1756360660157,5.22817058,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1756360660677,5.22817058,211.88,211.81,21.75241399]
["bitfinex","SOLUSD",1756360661249,5.22817058,211.88,211.82,5.22817058]
["bitfinex","SOLUSD",1756360661585,5.22817058,211.89,211.82,5.22817058]
["bitfinex","SOLUSD",1756360661780,30.71833103,211.94,211.81,16.52424341]
["bitfinex","SOLUSD",1756360661781,5.22817058,211.88,211.81,21.75241399]
["bitfinex","SOLUSD",1756360661970,5.22817058,211.85,211.81,45.0012124]
["bitfinex","SOLUSD",1756360663186,5.22817058,211.86,211.81,45.0012124]
["bitfinex","SOLUSD",1756360663396,5.22817058,211.88,211.81,50.22938298]
["bitfinex","SOLUSD",1756360663585,5.22817058,211.89,211.82,5.22817058]
["bitfinex","SOLUSD",1756360663881,5.22817058,211.87,211.81,56.80424341]
["bitfinex","SOLUSD",1756360664777,5.22817058,211.88,211.81,62.03241399]
["bitfinex","SOLUSD",1756360665280,26.0,211.92,211.81,56.80424341]
["bitfinex","SOLUSD",1756360665481,5.22817058,211.88,211.81,62.03241399]
["bitfinex","SOLUSD",1756360665678,5.22817058,211.88,211.81,56.80424341]
["bitfinex","SOLUSD",1756360665982,30.71883478,211.92,211.81,45.0012124]
["bitfinex","SOLUSD",1756360666154,5.22817058,211.86,211.81,45.0012124]
["bitfinex","SOLUSD",1756360666350,5.22817058,211.87,211.81,45.0012124]
["bitfinex","SOLUSD",1756360666557,5.22817058,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1756360666858,5.22817058,211.84,211.81,44.9812124]
["bitfinex","SOLUSD",1756360667069,5.22817058,211.85,211.81,44.9812124]
["bitfinex","SOLUSD",1756360667274,5.22817058,211.86,211.81,44.9812124]
["bitfinex","SOLUSD",1756360668473,30.71883478,211.92,211.81,44.9812124]
["bitfinex","SOLUSD",1756360668871,8.64468217,212.11,211.91,5.22817058]
["bitfinex","SOLUSD",1756360669075,8.64468217,212.11,211.9,5.22817058]
["bitfinex","SOLUSD",1756360669076,5.22817058,212.04,211.95,26.0]
["bitfinex","SOLUSD",1756360669264,5.22817058,212.16,211.96,53.97559401]
["bitfinex","SOLUSD",1756360669265,5.22817058,212.02,211.96,53.97559401]
["bitfinex","SOLUSD",1756360670388,5.22817058,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756360671059,14.23,212.15,211.98,13.59559401]
["bitfinex","SOLUSD",1756360671060,5.22817058,212.05,211.98,13.59559401]
["bitfinex","SOLUSD",1756360671384,5.22817058,212.16,211.98,21.6138498]
["bitfinex","SOLUSD",1756360671385,8.01825579,212.06,211.98,21.6138498]
["bitfinex","SOLUSD",1756360671964,8.01825579,212.06,211.99,0.28432314]
["bitfinex","SOLUSD",1756360672190,8.01825579,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1756360672871,8.01825579,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756360673072,8.01825579,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756360673369,8.01825579,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1756360673763,8.01825579,212.08,212.01,12.73501443]
["bitfinex","SOLUSD",1756360673988,26.0,212.13,212.01,16.50865524]
["bitfinex","SOLUSD",1756360674195,8.01825579,212.06,212.01,16.50865524]
["bitfinex","SOLUSD",1756360674689,8.01825579,212.07,212.01,16.50865524]
["bitfinex","SOLUSD",1756360674874,26.0,212.12,212.01,16.50865524]
["bitfinex","SOLUSD",1756360675066,0.06,212.02,212.01,16.50865524]
["bitfinex","SOLUSD",1756360675588,0.06,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756360676582,0.06,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1756360676790,0.06,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1756360676999,0.06,212.02,212.01,8.01825579]
["bitfinex","SOLUSD",1756360678811,0.06,212.02,211.95,4.71809389]
["bitfinex","SOLUSD",1756360678981,8.07825579,212.02,211.96,53.81559401]
["bitfinex","SOLUSD",1756360679385,8.07825579,212.02,211.96,61.8338498]
["bitfinex","SOLUSD",1756360679581,0.06,212.02,211.97,8.01825579]
["bitfinex","SOLUSD",1756360680071,0.06,212.02,211.98,8.01825579]
["bitfinex","SOLUSD",1756360680797,0.06,212.02,211.96,53.81559401]
["bitfinex","SOLUSD",1756360680995,0.06,212.02,211.98,8.01825579]
["bitfinex","SOLUSD",1756360681192,0.06,212.02,212.01,47.6138498]
["bitfinex","SOLUSD",1756360681383,0.06,212.02,212.01,87.8338498]
["bitfinex","SOLUSD",1756360682793,8.01825579,212.08,212.01,87.8338498]
["bitfinex","SOLUSD",1756360682794,26.0,212.15,212.02,13.59559401]
["bitfinex","SOLUSD",1756360682994,8.01825579,212.09,212.03,24.52535383]
["bitfinex","SOLUSD",1756360683197,8.01825579,212.08,212.04,40.22]
["bitfinex","SOLUSD",1756360684795,8.01825579,212.08,212.03,56.70709804]
["bitfinex","SOLUSD",1756360684993,8.01825579,212.07,212.03,56.70709804]
["bitfinex","SOLUSD",1756360685193,8.01825579,212.08,212.03,16.50709804]
["bitfinex","SOLUSD",1756360685383,8.01825579,212.08,212.03,56.70709804]
["bitfinex","SOLUSD",1756360685707,8.01825579,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1756360685887,8.01825579,212.04,212.0,40.2]
["bitfinex","SOLUSD",1756360686196,8.01825579,212.02,212.01,4.7165562]
["bitfinex","SOLUSD",1756360686802,8.01825579,212.1,212.01,4.7165562]
["bitfinex","SOLUSD",1756360686803,8.01825579,212.03,212.01,4.7165562]
["bitfinex","SOLUSD",1756360686978,8.01825579,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1756360687900,8.01825579,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1756360688098,0.28432314,212.1,211.99,4.71720364]
["bitfinex","SOLUSD",1756360688279,8.01825579,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1756360689099,8.01825579,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1756360689596,8.01825579,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1756360689804,8.01825579,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1756360690807,8.01825579,212.0,211.83,28.32459991]
["bitfinex","SOLUSD",1756360690998,8.01825579,211.93,211.87,8.01825579]
["bitfinex","SOLUSD",1756360691185,8.01825579,211.93,211.87,48.21825579]
["bitfinex","SOLUSD",1756360691389,5.21775047,211.93,211.87,45.41775047]
["bitfinex","SOLUSD",1756360691703,5.21775047,211.93,211.87,71.41775047]
["bitfinex","SOLUSD",1756360691905,5.21775047,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1756360692100,26.0,212.0,211.88,21.73653468]
["bitfinex","SOLUSD",1756360692416,5.21775047,211.94,211.88,21.73653468]
["bitfinex","SOLUSD",1756360693011,5.21775047,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1756360693209,5.21775047,211.92,211.88,56.71878421]
["bitfinex","SOLUSD",1756360693507,8.02742493,211.93,211.88,56.71878421]
["bitfinex","SOLUSD",1756360693703,8.02742493,211.93,211.91,26.0]
["bitfinex","SOLUSD",1756360693895,8.02742493,211.93,211.88,56.71878421]
["bitfinex","SOLUSD",1756360693896,8.02742493,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1756360695707,8.02742493,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1756360695894,8.02742493,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756360697391,8.02742493,211.93,211.88,11.82913158]
["bitfinex","SOLUSD",1756360697712,8.02742493,211.92,211.88,11.82913158]
["bitfinex","SOLUSD",1756360697886,0.34432314,212.02,211.88,19.85655651]
["bitfinex","SOLUSD",1756360698088,0.06,212.02,211.92,26.0]
["bitfinex","SOLUSD",1756360698289,8.02742493,212.01,211.95,8.02742493]
["bitfinex","SOLUSD",1756360698712,0.06,212.02,211.96,40.2]
["bitfinex","SOLUSD",1756360698885,8.02742493,212.0,211.96,40.2]
["bitfinex","SOLUSD",1756360699302,8.02742493,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756360704111,8.02742493,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1756360704515,8.02742493,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1756360704706,0.06,212.02,211.97,16.51177052]
["bitfinex","SOLUSD",1756360704914,8.02742493,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1756360705511,8.02742493,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756360707328,8.02742493,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756360707529,8.02742493,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756360707714,8.02742493,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756360708031,0.06,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756360708232,8.02742493,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756360710414,8.02742493,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756360710741,0.06,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756360710940,8.02742493,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756360711935,0.06,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756360712241,8.02742493,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756360712534,8.72742493,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756360713048,0.06,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756360713049,0.06,212.02,211.98,0.72]
["bitfinex","SOLUSD",1756360713336,0.06,212.02,211.99,40.88]
["bitfinex","SOLUSD",1756360713551,0.06,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756360713914,0.06,212.02,212.01,5.43675864]
["bitfinex","SOLUSD",1756360714436,0.06,212.02,212.01,19.03235265]
["bitfinex","SOLUSD",1756360715543,0.7,212.09,212.02,13.59559401]
["bitfinex","SOLUSD",1756360715716,5.91095861,212.09,212.03,45.37095861]
["bitfinex","SOLUSD",1756360716039,5.21095861,212.08,212.03,40.16]
["bitfinex","SOLUSD",1756360716613,5.21095861,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1756360716839,5.21095861,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1756360718939,26.0,212.14,212.04,4.7160913]
["bitfinex","SOLUSD",1756360719129,5.21095861,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1756360719327,5.21095861,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1756360719938,5.21095861,212.07,212.04,44.8560913]
["bitfinex","SOLUSD",1756360720440,5.91095861,212.08,212.04,44.8560913]
["bitfinex","SOLUSD",1756360720624,0.7,212.08,212.04,44.8560913]
["bitfinex","SOLUSD",1756360720826,5.21095861,212.07,212.04,44.8560913]
["bitfinex","SOLUSD",1756360721843,5.21095861,212.08,212.04,45.5760913]
["bitfinex","SOLUSD",1756360722045,26.0,212.13,212.04,56.64631955]
["bitfinex","SOLUSD",1756360722229,5.21095861,212.09,212.04,56.64631955]
["bitfinex","SOLUSD",1756360722548,5.21095861,212.13,212.07,13.59559401]
["bitfinex","SOLUSD",1756360722726,5.21095861,212.13,212.08,40.12]
["bitfinex","SOLUSD",1756360722929,5.21095861,212.14,212.08,40.84]
["bitfinex","SOLUSD",1756360723121,0.7,212.15,212.08,40.84]
["bitfinex","SOLUSD",1756360723444,5.21095861,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1756360723748,5.91095861,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1756360724040,0.7,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1756360724218,5.91095861,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1756360724732,5.91095861,212.14,212.1,40.12]
["bitfinex","SOLUSD",1756360725043,0.7,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1756360725244,5.91095861,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1756360725427,5.21095861,212.12,212.05,0.28432314]
["bitfinex","SOLUSD",1756360725625,5.91095861,212.11,212.06,40.1]
["bitfinex","SOLUSD",1756360725818,0.7,212.1,212.06,44.81564651]
["bitfinex","SOLUSD",1756360726015,4.71299145,212.18,212.07,13.59559401]
["bitfinex","SOLUSD",1756360726236,5.21095861,212.12,212.07,14.31559401]
["bitfinex","SOLUSD",1756360726745,5.91095861,212.12,212.07,14.31559401]
["bitfinex","SOLUSD",1756360727127,0.7,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1756360727330,5.91095861,212.12,212.09,40.1]
["bitfinex","SOLUSD",1756360727543,0.7,212.12,212.09,40.1]
["bitfinex","SOLUSD",1756360727751,5.21095861,212.11,212.09,40.1]
["bitfinex","SOLUSD",1756360727950,0.7,212.11,212.09,40.1]
["bitfinex","SOLUSD",1756360728146,5.21095861,212.12,212.09,40.1]
["bitfinex","SOLUSD",1756360728448,5.21095861,212.11,212.09,40.1]
["bitfinex","SOLUSD",1756360729149,0.7,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1756360729329,5.21095861,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756360730136,5.21095861,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756360730535,5.21095861,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756360731247,5.21095861,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756360731441,5.21095861,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756360731827,5.92095861,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756360732024,5.21095861,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1756360732332,5.27095861,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756360732537,5.27095861,212.13,212.1,5.38475719]
["bitfinex","SOLUSD",1756360732538,0.06,212.13,212.1,5.38475719]
["bitfinex","SOLUSD",1756360732939,0.06,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756360733454,0.06,212.13,212.11,0.67]
["bitfinex","SOLUSD",1756360733649,0.06,212.13,212.12,40.06]
["bitfinex","SOLUSD",1756360734439,0.06,212.13,212.12,44.77431265]
["bitfinex","SOLUSD",1756360735450,0.06,212.13,212.12,45.44431265]
["bitfinex","SOLUSD",1756360736763,0.06,212.13,212.12,59.03990666]
["bitfinex","SOLUSD",1756360737143,0.06,212.13,212.12,58.36990666]
["bitfinex","SOLUSD",1756360738636,0.06,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1756360738954,0.06,212.13,212.12,44.75431265]
["bitfinex","SOLUSD",1756360740152,0.06,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1756360740354,0.06,212.13,212.12,44.75431265]
["bitfinex","SOLUSD",1756360741948,5.98095861,212.13,212.05,12.45959201]
["bitfinex","SOLUSD",1756360742138,5.21095861,212.1,212.06,53.61559401]
["bitfinex","SOLUSD",1756360742334,5.92095861,212.1,212.06,53.61559401]
["bitfinex","SOLUSD",1756360742735,5.92095861,212.1,212.06,58.33124052]
["bitfinex","SOLUSD",1756360742941,5.92095861,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756360742942,5.21095861,212.07,212.03,4.71610025]
["bitfinex","SOLUSD",1756360743162,5.21095861,212.05,212.03,4.71610025]
["bitfinex","SOLUSD",1756360743459,0.71,212.09,212.04,13.59559401]
["bitfinex","SOLUSD",1756360743858,5.92095861,212.09,212.04,13.59559401]
["bitfinex","SOLUSD",1756360744047,5.21095861,212.08,212.04,13.59559401]
["bitfinex","SOLUSD",1756360744248,5.21095861,212.08,212.05,40.02]
["bitfinex","SOLUSD",1756360744459,5.21095861,212.06,212.05,40.02]
["bitfinex","SOLUSD",1756360744648,5.92095861,212.06,212.05,40.02]
["bitfinex","SOLUSD",1756360745038,4.1,212.12,212.05,44.73581039]
["bitfinex","SOLUSD",1756360745367,5.92095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360745534,5.21095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360745739,0.71,212.07,212.05,44.73581039]
["bitfinex","SOLUSD",1756360746751,4.1,212.12,212.05,44.73581039]
["bitfinex","SOLUSD",1756360747045,5.21095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360747562,5.21095861,212.06,212.05,44.73581039]
["bitfinex","SOLUSD",1756360748353,5.21095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360749043,5.21095861,212.07,212.05,44.73581039]
["bitfinex","SOLUSD",1756360749551,4.81,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360749751,5.21095861,212.07,212.05,44.73581039]
["bitfinex","SOLUSD",1756360749953,4.81,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360750158,10.02095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360750464,9.31095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360750952,10.02095861,212.08,212.05,44.73581039]
["bitfinex","SOLUSD",1756360751150,4.1,212.08,212.06,19.47655262]
["bitfinex","SOLUSD",1756360751364,0.06,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1756360751556,4.1,212.12,212.09,39.98]
["bitfinex","SOLUSD",1756360751745,0.06,212.13,212.09,39.98]
["bitfinex","SOLUSD",1756360751949,0.06,212.12,212.09,40.65]
["bitfinex","SOLUSD",1756360752252,0.06,212.12,212.09,39.98]
["bitfinex","SOLUSD",1756360752547,0.06,212.12,212.07,0.28432314]
["bitfinex","SOLUSD",1756360752759,5.92095861,212.11,212.08,39.98]
["bitfinex","SOLUSD",1756360753145,5.92095861,212.11,212.09,44.6949247]
["bitfinex","SOLUSD",1756360753545,5.21095861,212.1,212.05,38.45967224]
["bitfinex","SOLUSD",1756360753747,5.21095861,212.1,212.06,45.36564651]
["bitfinex","SOLUSD",1756360753942,5.21095861,212.11,212.06,45.36564651]
["bitfinex","SOLUSD",1756360754154,5.92095861,212.11,212.06,45.36564651]
["bitfinex","SOLUSD",1756360754368,5.21095861,212.11,212.06,45.36564651]
["bitfinex","SOLUSD",1756360754867,4.16,212.12,212.06,45.36564651]
["bitfinex","SOLUSD",1756360755054,5.21095861,212.11,212.06,45.36564651]
["bitfinex","SOLUSD",1756360755468,5.92095861,212.11,212.06,45.36564651]
["bitfinex","SOLUSD",1756360755768,5.21095861,212.1,212.06,45.36564651]
["bitfinex","SOLUSD",1756360757871,9.37095861,212.12,212.07,0.67]
["bitfinex","SOLUSD",1756360758057,10.08095861,212.12,212.08,39.96]
["bitfinex","SOLUSD",1756360760380,10.08095861,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1756360761361,5.21095861,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1756360762881,9.31095861,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1756360764084,10.02095861,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1756360765075,10.02095861,212.1,212.04,0.28432314]
["bitfinex","SOLUSD",1756360765285,10.02095861,212.1,212.02,11.82126713]
["bitfinex","SOLUSD",1756360765286,5.21095861,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360765454,5.21095861,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360765858,5.92095861,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360767383,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360767558,4.1,212.09,212.02,0.03]
["bitfinex","SOLUSD",1756360767765,0.71,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360768168,0.71,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1756360768369,0.71,212.1,212.05,39.9]
["bitfinex","SOLUSD",1756360768576,0.06,212.12,212.05,39.9]
["bitfinex","SOLUSD",1756360768776,0.71,212.09,212.04,39.9]
["bitfinex","SOLUSD",1756360768970,0.71,212.08,212.04,39.9]
["bitfinex","SOLUSD",1756360769169,0.71,212.07,212.02,13.62559401]
["bitfinex","SOLUSD",1756360769385,0.71,212.06,212.02,39.93]
["bitfinex","SOLUSD",1756360769584,4.77435208,212.12,212.02,39.93]
["bitfinex","SOLUSD",1756360769769,0.71,212.05,212.02,44.64640607]
["bitfinex","SOLUSD",1756360769962,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756360770372,26.0,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756360770373,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360770589,0.71,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360770894,0.71,212.06,212.02,4.74648603]
["bitfinex","SOLUSD",1756360771189,0.71,212.05,212.02,4.74648603]
["bitfinex","SOLUSD",1756360771405,30.7748222,212.1,212.02,5.45648603]
["bitfinex","SOLUSD",1756360771406,0.71,212.08,212.02,5.45648603]
["bitfinex","SOLUSD",1756360771770,0.71,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1756360772472,0.71,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1756360775672,0.71,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360776081,0.71,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360776584,8.81498247,212.09,212.02,0.03]
["bitfinex","SOLUSD",1756360776892,0.71,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360778390,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756360780194,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360780401,0.71,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756360780894,0.71,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360782590,0.71,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360785773,0.71,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756360786578,0.71,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360787498,0.71,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360788694,4.1,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756360788875,0.72,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360790197,0.72,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756360790380,0.72,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756360790786,0.72,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756360791290,4.1,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756360791492,0.72,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756360792710,0.72,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756360792996,4.1,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360793187,30.1,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756360793378,30.82,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756360793781,4.82,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756360793983,30.82,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756360794282,4.71653617,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756360794689,0.72,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756360797501,5.43686634,212.01,211.92,4.50696521]
["bitfinex","SOLUSD",1756360797676,26.0,211.98,211.9,4.71920717]
["bitfinex","SOLUSD",1756360797877,0.72,211.97,211.89,0.03]
["bitfinex","SOLUSD",1756360798286,26.72,211.97,211.89,0.03]
["bitfinex","SOLUSD",1756360799402,31.43772035,211.97,211.89,0.03]
["bitfinex","SOLUSD",1756360800086,26.72,211.97,211.89,0.03]
["bitfinex","SOLUSD",1756360800289,26.0,211.96,211.89,0.03]
["bitfinex","SOLUSD",1756360800599,4.1,211.97,211.91,13.59559401]
["bitfinex","SOLUSD",1756360800798,4.1,211.97,211.89,0.03]
["bitfinex","SOLUSD",1756360800997,26.0,211.96,211.89,0.03]
["bitfinex","SOLUSD",1756360801304,4.1,211.95,211.89,0.03]
["bitfinex","SOLUSD",1756360801488,0.28432314,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756360801814,26.0,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756360802499,26.72,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756360802882,0.72,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756360803608,5.43942989,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756360803811,5.43942989,211.89,211.77,4.75208995]
["bitfinex","SOLUSD",1756360803812,26.0,211.85,211.77,0.03]
["bitfinex","SOLUSD",1756360803982,0.72,211.84,211.8,4.92136423]
["bitfinex","SOLUSD",1756360804177,26.72,211.88,211.81,0.65]
["bitfinex","SOLUSD",1756360804475,0.72,211.91,211.81,0.65]
["bitfinex","SOLUSD",1756360804690,0.72,211.93,211.83,0.28432314]
["bitfinex","SOLUSD",1756360804901,26.72,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1756360805115,0.72,211.92,211.85,4.72032098]
["bitfinex","SOLUSD",1756360805290,4.724,211.96,211.86,14.52991715]
["bitfinex","SOLUSD",1756360805481,0.72,211.97,211.86,13.87991715]
["bitfinex","SOLUSD",1756360805681,0.72,212.0,211.88,13.87991715]
["bitfinex","SOLUSD",1756360805879,9.43920181,212.08,211.88,13.87991715]
["bitfinex","SOLUSD",1756360805880,25.92,212.04,211.9,13.59559401]
["bitfinex","SOLUSD",1756360806195,26.0,212.01,211.91,0.65]
["bitfinex","SOLUSD",1756360806594,0.72,212.0,211.91,0.65]
["bitfinex","SOLUSD",1756360807097,0.72,212.04,211.94,13.87991715]
["bitfinex","SOLUSD",1756360807299,0.72,212.04,211.95,0.65]
["bitfinex","SOLUSD",1756360807884,26.72,212.04,211.95,0.65]
["bitfinex","SOLUSD",1756360808088,26.72,212.04,211.91,4.71881251]
["bitfinex","SOLUSD",1756360808299,0.72,212.03,211.91,4.71881251]
["bitfinex","SOLUSD",1756360808485,0.72,212.02,211.91,4.71881251]
["bitfinex","SOLUSD",1756360808692,0.72,212.01,211.91,4.71881251]
["bitfinex","SOLUSD",1756360808980,30.71720364,211.99,211.9,0.65]
["bitfinex","SOLUSD",1756360809300,0.72,211.98,211.88,18.96524664]
["bitfinex","SOLUSD",1756360809609,0.72,211.97,211.88,18.96524664]
["bitfinex","SOLUSD",1756360809797,0.72,211.96,211.88,18.96524664]
["bitfinex","SOLUSD",1756360810108,26.0,212.03,211.9,13.59559401]
["bitfinex","SOLUSD",1756360810412,0.72,212.02,211.92,13.59559401]
["bitfinex","SOLUSD",1756360810586,0.72,212.01,211.92,13.59559401]
["bitfinex","SOLUSD",1756360810789,0.72,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1756360810993,26.72,212.0,211.93,4.71853914]
["bitfinex","SOLUSD",1756360811392,0.72,211.99,211.91,5.36876399]
["bitfinex","SOLUSD",1756360811599,0.72,211.98,211.91,5.36876399]
["bitfinex","SOLUSD",1756360811909,26.0,212.01,211.92,0.65]
["bitfinex","SOLUSD",1756360811910,26.72,212.01,211.92,0.65]
["bitfinex","SOLUSD",1756360812983,26.72,212.01,211.93,4.71853914]
["bitfinex","SOLUSD",1756360813201,26.72,212.0,211.87,0.65]
["bitfinex","SOLUSD",1756360813605,26.72,212.0,211.89,0.28432314]
["bitfinex","SOLUSD",1756360813790,26.72,212.0,211.9,0.65]
["bitfinex","SOLUSD",1756360815308,26.72,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1756360815506,0.72,212.0,211.93,0.65]
["bitfinex","SOLUSD",1756360816389,0.72,212.02,211.93,0.65]
["bitfinex","SOLUSD",1756360817407,0.72,212.02,211.94,4.7183165]
["bitfinex","SOLUSD",1756360817618,4.71610724,212.04,211.94,4.7183165]
["bitfinex","SOLUSD",1756360817930,0.72,212.01,211.94,4.7183165]
["bitfinex","SOLUSD",1756360818088,0.72,212.04,211.95,14.24559401]
["bitfinex","SOLUSD",1756360818405,26.72,212.03,211.94,4.7183165]
["bitfinex","SOLUSD",1756360818727,0.71,212.02,211.94,4.7183165]
["bitfinex","SOLUSD",1756360818892,0.71,212.01,211.92,4.71854369]
["bitfinex","SOLUSD",1756360819098,0.28432314,211.98,211.81,5.4112124]
["bitfinex","SOLUSD",1756360819399,4.71853914,211.93,211.81,14.180709]
["bitfinex","SOLUSD",1756360819610,4.71853914,211.93,211.8,0.2]
["bitfinex","SOLUSD",1756360819611,26.0,211.9,211.8,0.2]
["bitfinex","SOLUSD",1756360819802,0.71,211.89,211.8,0.2]
["bitfinex","SOLUSD",1756360819990,0.71,211.89,211.81,0.69]
["bitfinex","SOLUSD",1756360820803,26.71,211.89,211.8,4.92123912]
["bitfinex","SOLUSD",1756360821005,0.71,211.88,211.8,4.92123912]
["bitfinex","SOLUSD",1756360821392,26.0,211.89,211.8,0.2]
["bitfinex","SOLUSD",1756360821596,0.71,211.87,211.8,0.2]
["bitfinex","SOLUSD",1756360822214,0.71,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756360823090,26.0,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756360823291,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756360823501,5.43098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756360823716,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756360824242,0.28432314,211.81,211.8,0.2]
["bitfinex","SOLUSD",1756360824522,39.59559401,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756360824712,40.30559401,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756360825019,40.58991715,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756360825801,40.58991715,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756360825802,13.87991715,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756360826001,53.53991715,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756360826201,54.24991715,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756360826398,66.65432314,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756360826905,33.59559401,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360827096,13.59559401,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360827298,14.30559401,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360827610,36.48282615,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360827918,21.20537632,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360828101,41.20537632,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360828297,21.20537632,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360828514,41.20537632,211.75,211.67,0.2]
["bitfinex","SOLUSD",1756360829213,41.20537632,211.75,211.74,1e-08]
["bitfinex","SOLUSD",1756360829928,43.32691341,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360830299,44.03691341,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360832729,47.49764814,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360833035,50.61201547,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360833232,54.07249869,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360833612,50.61201547,211.73,211.72,1e-08]
["bitfinex","SOLUSD",1756360833949,64.60391715,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1756360834234,108.98825219,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1756360834421,109.69825219,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1756360835437,104.97425219,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1756360836629,26.0,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756360836818,65.66,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756360838135,65.66,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756360838337,70.38634464,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756360838628,70.38634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360841121,26.0,211.62,211.57,0.72]
["bitfinex","SOLUSD",1756360841445,26.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360842335,65.64,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756360843524,70.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360844143,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360844358,45.07634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360844518,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360845036,45.07634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360845235,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360846466,14.60795441,211.62,211.57,0.72]
["bitfinex","SOLUSD",1756360846467,26.0,211.59,211.57,0.72]
["bitfinex","SOLUSD",1756360846627,39.64,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360847327,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360848926,45.08634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360849143,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360850125,45.08634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360850649,45.37066778,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360851021,44.65066778,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360851847,44.36634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360852034,39.62,211.59,211.57,0.75]
["bitfinex","SOLUSD",1756360852233,39.62,211.59,211.58,0.72]
["bitfinex","SOLUSD",1756360853038,39.62,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360853239,39.62,211.59,211.57,0.75]
["bitfinex","SOLUSD",1756360853735,39.62,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360854133,44.34615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360855244,44.34615276,211.59,211.57,0.75]
["bitfinex","SOLUSD",1756360855449,44.34615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360855945,45.06615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360856142,44.34615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360856731,0.72,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360857253,44.34615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360857752,0.72,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360858845,44.34615276,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756360859548,1.00432314,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360859950,4.724,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360860741,30.724,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360860939,70.304,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360861463,75.03034464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360861659,75.75034464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360862234,89.63026179,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756360862438,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756360862738,69.32680931,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756360862933,0.28432314,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360863144,56.92240332,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360863358,57.64240332,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360863653,47.76994799,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360863862,48.48994799,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360864554,48.15433753,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360864761,45.02746182,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360865059,48.1541554,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360865240,52.8781554,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360865959,7.85069358,211.53,211.52,0.75]
["bitfinex","SOLUSD",1756360866166,4.72634464,211.58,211.52,0.75]
["bitfinex","SOLUSD",1756360866335,39.56,211.57,211.52,0.75]
["bitfinex","SOLUSD",1756360866542,26.0,211.54,211.53,0.72]
["bitfinex","SOLUSD",1756360866740,65.56,211.54,211.53,0.72]
["bitfinex","SOLUSD",1756360869265,26.0,211.54,211.53,0.72]
["bitfinex","SOLUSD",1756360869562,68.70485336,211.54,211.53,0.72]
["bitfinex","SOLUSD",1756360870057,3.14485336,211.54,211.53,5.44746182]
["bitfinex","SOLUSD",1756360870262,39.54,211.56,211.53,5.44746182]
["bitfinex","SOLUSD",1756360870465,39.54,211.56,211.54,0.72]
["bitfinex","SOLUSD",1756360870645,3.91449971,211.61,211.55,0.72]
["bitfinex","SOLUSD",1756360870845,42.68709321,211.6,211.55,0.72]
["bitfinex","SOLUSD",1756360871059,7.24709321,211.59,211.56,0.72]
["bitfinex","SOLUSD",1756360871361,39.54,211.58,211.56,0.72]
["bitfinex","SOLUSD",1756360872075,43.64,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1756360872241,43.64,211.59,211.57,0.72]
["bitfinex","SOLUSD",1756360872445,0.06,211.61,211.58,0.72]
["bitfinex","SOLUSD",1756360872650,39.54,211.6,211.54,0.72]
["bitfinex","SOLUSD",1756360872856,26.0,211.57,211.52,0.03]
["bitfinex","SOLUSD",1756360873057,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360873365,68.69186908,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360873861,65.54,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360874069,26.0,211.53,211.52,0.75]
["bitfinex","SOLUSD",1756360875055,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756360877867,39.58,211.59,211.52,0.75]
["bitfinex","SOLUSD",1756360878274,65.58,211.59,211.52,0.75]
["bitfinex","SOLUSD",1756360879665,4.1,211.55,211.52,0.75]
["bitfinex","SOLUSD",1756360879868,4.1,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756360880175,4.1,211.55,211.54,0.72]
["bitfinex","SOLUSD",1756360881774,4.1,211.55,211.54,5.44723834]
["bitfinex","SOLUSD",1756360882485,0.06,211.59,211.54,17.2653342]
["bitfinex","SOLUSD",1756360882689,0.06,211.59,211.55,0.72]
["bitfinex","SOLUSD",1756360882892,0.06,211.59,211.56,13.59559401]
["bitfinex","SOLUSD",1756360883053,0.06,211.59,211.58,13.87991715]
["bitfinex","SOLUSD",1756360883478,0.06,211.59,211.58,1.00432314]
["bitfinex","SOLUSD",1756360884276,0.06,211.59,211.58,5.73066778]
["bitfinex","SOLUSD",1756360885989,0.06,211.64,211.59,39.87991715]
["bitfinex","SOLUSD",1756360886157,0.06,211.64,211.59,40.59991715]
["bitfinex","SOLUSD",1756360886358,0.06,211.64,211.6,0.72]
["bitfinex","SOLUSD",1756360887591,0.06,211.64,211.62,13.87991715]
["bitfinex","SOLUSD",1756360887883,0.06,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756360887884,0.06,211.64,211.63,14.59991715]
["bitfinex","SOLUSD",1756360888856,26.0,211.73,211.63,19.32514514]
["bitfinex","SOLUSD",1756360889078,26.0,211.73,211.64,14.59991715]
["bitfinex","SOLUSD",1756360889472,0.7,211.7,211.63,4.72522799]
["bitfinex","SOLUSD",1756360889777,0.7,211.7,211.63,5.44522799]
["bitfinex","SOLUSD",1756360890362,0.7,211.69,211.63,5.44522799]
["bitfinex","SOLUSD",1756360891077,0.7,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756360891283,4.7239432,211.69,211.62,4.72543553]
["bitfinex","SOLUSD",1756360891463,0.7,211.65,211.62,4.72543553]
["bitfinex","SOLUSD",1756360891665,0.28432314,211.72,211.62,4.72543553]
["bitfinex","SOLUSD",1756360891871,0.76,211.66,211.62,4.72543553]
["bitfinex","SOLUSD",1756360892268,0.06,211.66,211.62,4.72543553]
["bitfinex","SOLUSD",1756360892477,0.76,211.66,211.62,4.72543553]
["bitfinex","SOLUSD",1756360892681,0.7,211.65,211.6,4.72569116]
["bitfinex","SOLUSD",1756360892870,0.7,211.64,211.6,4.72569116]
["bitfinex","SOLUSD",1756360893077,0.7,211.63,211.58,5.44613855]
["bitfinex","SOLUSD",1756360893274,0.06,211.66,211.58,4.72613855]
["bitfinex","SOLUSD",1756360893472,0.06,211.66,211.59,0.72]
["bitfinex","SOLUSD",1756360893674,0.06,211.65,211.59,0.72]
["bitfinex","SOLUSD",1756360894470,0.06,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1756360894675,0.7,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756360895071,0.06,211.65,211.61,0.72]
["bitfinex","SOLUSD",1756360895898,0.7,211.64,211.56,5.44679145]
["bitfinex","SOLUSD",1756360896078,0.7,211.63,211.56,5.44679145]
["bitfinex","SOLUSD",1756360899290,4.1,211.64,211.57,14.59991715]
["bitfinex","SOLUSD",1756360899479,4.1,211.64,211.58,0.72]
["bitfinex","SOLUSD",1756360899678,4.1,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756360899887,4.1,211.64,211.6,0.72]
["bitfinex","SOLUSD",1756360900796,0.7,211.63,211.58,4.72634311]
["bitfinex","SOLUSD",1756360900995,0.7,211.62,211.58,4.72634311]
["bitfinex","SOLUSD",1756360901171,0.7,211.62,211.57,5.44653063]
["bitfinex","SOLUSD",1756360901597,4.8,211.64,211.58,0.72]
["bitfinex","SOLUSD",1756360902302,4.8,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756360902601,0.7,211.63,211.58,5.44634071]
["bitfinex","SOLUSD",1756360902979,0.7,211.62,211.58,4.72634071]
["bitfinex","SOLUSD",1756360903186,4.8,211.64,211.58,4.72634071]
["bitfinex","SOLUSD",1756360903905,4.1,211.64,211.59,0.72]
["bitfinex","SOLUSD",1756360904270,4.1,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756360904472,4.1,211.64,211.61,0.72]
["bitfinex","SOLUSD",1756360904894,4.1,211.64,211.62,0.72]
["bitfinex","SOLUSD",1756360905102,4.1,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756360905302,0.06,211.65,211.61,1.00432314]
["bitfinex","SOLUSD",1756360905689,0.06,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756360906899,0.06,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756360907402,0.06,211.65,211.64,0.72]
["bitfinex","SOLUSD",1756360907776,0.06,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756360908877,0.73,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1756360909491,0.06,211.65,211.62,5.41545128]
["bitfinex","SOLUSD",1756360909692,0.06,211.65,211.63,0.69]
["bitfinex","SOLUSD",1756360910096,0.06,211.65,211.64,0.69]
["bitfinex","SOLUSD",1756360910688,0.06,211.65,211.62,5.41545128]
["bitfinex","SOLUSD",1756360910894,0.06,211.65,211.63,0.69]
["bitfinex","SOLUSD",1756360911386,0.06,211.65,211.64,14.28559401]
["bitfinex","SOLUSD",1756360911906,0.06,211.65,211.64,14.56991715]
["bitfinex","SOLUSD",1756360912402,1e-08,211.65,211.64,14.56991715]
["bitfinex","SOLUSD",1756360912905,1e-08,211.65,211.64,19.29492187]
["bitfinex","SOLUSD",1756360914194,1e-08,211.65,211.64,5.41500472]
["bitfinex","SOLUSD",1756360914511,1e-08,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1756360915212,1e-08,211.65,211.64,5.41500472]
["bitfinex","SOLUSD",1756360917126,1e-08,211.65,211.64,44.71500472]
["bitfinex","SOLUSD",1756360917423,1e-08,211.65,211.64,5.41500472]
["bitfinex","SOLUSD",1756360917620,1e-08,211.65,211.64,44.71500472]
["bitfinex","SOLUSD",1756360918914,1e-08,211.65,211.64,58.59492187]
["bitfinex","SOLUSD",1756360920720,1e-08,211.7,211.67,26.0]
["bitfinex","SOLUSD",1756360920918,1e-08,211.7,211.69,5.00821184]
["bitfinex","SOLUSD",1756360921306,1e-08,211.7,211.69,5.69821184]
["bitfinex","SOLUSD",1756360921696,1e-08,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756360921896,1e-08,211.7,211.69,44.0038887]
["bitfinex","SOLUSD",1756360922217,1e-08,211.7,211.69,58.57380585]
["bitfinex","SOLUSD",1756360923230,1e-08,211.7,211.69,18.60380585]
["bitfinex","SOLUSD",1756360923602,0.67000001,211.7,211.69,44.0038887]
["bitfinex","SOLUSD",1756360923921,0.67000001,211.7,211.65,13.87991715]
["bitfinex","SOLUSD",1756360924124,0.67000001,211.7,211.66,44.00455825]
["bitfinex","SOLUSD",1756360924828,1e-08,211.7,211.66,44.00455825]
["bitfinex","SOLUSD",1756360924997,1e-08,211.7,211.66,56.50595388]
["bitfinex","SOLUSD",1756360925201,1e-08,211.7,211.67,39.97]
["bitfinex","SOLUSD",1756360925425,1e-08,211.7,211.67,0.69]
["bitfinex","SOLUSD",1756360925626,1e-08,211.7,211.68,39.26]
["bitfinex","SOLUSD",1756360927320,1e-08,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756360927733,1e-08,211.7,211.69,43.9838887]
["bitfinex","SOLUSD",1756360928130,1e-08,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756360928334,1e-08,211.7,211.69,43.9838887]
["bitfinex","SOLUSD",1756360928503,1e-08,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756360928820,1e-08,211.7,211.69,43.9838887]
["bitfinex","SOLUSD",1756360929038,1e-08,211.7,211.66,18.32015226]
["bitfinex","SOLUSD",1756360929216,0.67000001,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756360930515,0.67000001,211.7,211.68,43.96411186]
["bitfinex","SOLUSD",1756360930827,0.67000001,211.7,211.68,39.24]
["bitfinex","SOLUSD",1756360931132,0.67000001,211.7,211.64,0.03]
["bitfinex","SOLUSD",1756360931133,0.67,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756360931317,4.72411186,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756360931826,0.67,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756360932146,26.0,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360932745,26.67,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360933533,45.27469862,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360933721,48.42779415,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360935628,45.27469862,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360937420,31.67910461,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360937736,70.89910461,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756360939849,4.07,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756360940148,4.07,211.64,211.59,0.75]
["bitfinex","SOLUSD",1756360940620,0.71,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756360942341,30.07,211.64,211.59,0.03]
["bitfinex","SOLUSD",1756360942516,4.07,211.64,211.62,0.75]
["bitfinex","SOLUSD",1756360942718,4.07,211.64,211.63,0.72]
["bitfinex","SOLUSD",1756360942940,39.20000001,211.7,211.63,0.72]
["bitfinex","SOLUSD",1756360943127,4.07,211.69,211.63,0.72]
["bitfinex","SOLUSD",1756360943839,4.07,211.69,211.62,0.03]
["bitfinex","SOLUSD",1756360944041,0.71,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756360944228,0.71,211.68,211.62,4.75539547]
["bitfinex","SOLUSD",1756360944537,0.71,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756360945942,26.71,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756360946520,31.43429009,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756360946849,26.0,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756360947032,43.27,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360947230,43.98,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360947539,0.71,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360948440,31.43522799,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360948639,19.31514514,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360949060,24.34347557,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360949548,22.44940157,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360950065,0.28432314,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360950360,39.18,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360951054,39.89,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360951431,39.18,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360952449,39.89,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360953433,44.61522799,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360955562,39.89,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360956253,39.87,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360956457,43.88522799,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360956633,44.59522799,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360958152,43.88522799,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360958350,39.14,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360958732,39.85,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360960556,44.57517329,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360961576,4.1,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360962258,4.1,211.63,211.62,0.75]
["bitfinex","SOLUSD",1756360964564,4.1,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360964950,4.1,211.63,211.62,0.75]
["bitfinex","SOLUSD",1756360967465,0.06,211.64,211.62,5.47545128]
["bitfinex","SOLUSD",1756360967965,0.06,211.64,211.63,0.72]
["bitfinex","SOLUSD",1756360969864,0.06,211.64,211.63,5.44522799]
["bitfinex","SOLUSD",1756360980186,0.06,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756360980590,0.77,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756360981562,26.0,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360981971,26.85216157,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360982177,34.87222781,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360982381,48.46782182,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360983870,51.97059539,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360984071,51.91944054,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756360984484,0.28432314,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756360984692,39.30432314,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360984873,43.16699982,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360986393,44.74022106,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360986872,47.88702229,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360987393,44.74022106,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360991493,26.0,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360992491,26.71,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360993371,31.43589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360993679,26.71,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360994185,26.0,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360994974,30.72589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360995181,31.43589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360995494,70.41589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360995670,65.69,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360995873,64.98,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360996488,69.70589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360996688,70.41589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360997489,69.70589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360998209,70.41589792,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756360999112,11.87293888,211.64,211.59,0.7]
["bitfinex","SOLUSD",1756360999113,0.06,211.64,211.59,0.7]
["bitfinex","SOLUSD",1756360999288,0.06,211.64,211.6,0.67]
["bitfinex","SOLUSD",1756360999484,4.78501598,211.64,211.6,0.67]
["bitfinex","SOLUSD",1756360999678,64.96,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756360999995,65.63,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756361000304,0.67,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756361000603,38.96,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756361003100,4.16,211.64,211.6,0.67]
["bitfinex","SOLUSD",1756361003685,4.16,211.64,211.61,0.67]
["bitfinex","SOLUSD",1756361003888,4.16,211.64,211.62,0.67]
["bitfinex","SOLUSD",1756361004883,9.55500663,211.64,211.59,0.03]
["bitfinex","SOLUSD",1756361005107,9.55500663,211.64,211.59,0.7]
["bitfinex","SOLUSD",1756361005705,26.0,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756361006093,26.67,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756361006994,26.0,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756361007181,53.18559401,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756361007383,0.28432314,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756361007601,39.20432314,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756361007905,26.0,211.5,211.45,0.60154272]
["bitfinex","SOLUSD",1756361008107,64.92,211.5,211.45,0.60154272]
["bitfinex","SOLUSD",1756361008310,64.92,211.5,211.37,13.59559401]
["bitfinex","SOLUSD",1756361008485,64.92,211.5,211.33,20.0]
["bitfinex","SOLUSD",1756361008808,64.92,211.5,211.33,13.87991715]
["bitfinex","SOLUSD",1756361009011,64.92,211.5,211.37,13.87991715]
["bitfinex","SOLUSD",1756361009208,26.0,211.5,211.37,13.87991715]
["bitfinex","SOLUSD",1756361009411,64.92,211.5,211.37,13.59559401]
["bitfinex","SOLUSD",1756361009588,64.92,211.5,211.38,0.28432314]
["bitfinex","SOLUSD",1756361009784,69.64821034,211.5,211.39,4.73059274]
["bitfinex","SOLUSD",1756361009986,69.64821034,211.5,211.4,0.67]
["bitfinex","SOLUSD",1756361010809,38.92,211.5,211.41,4.73014521]
["bitfinex","SOLUSD",1756361011110,38.92,211.5,211.42,0.67]
["bitfinex","SOLUSD",1756361011497,0.67,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1756361011697,0.67,211.48,211.41,4.73014521]
["bitfinex","SOLUSD",1756361013224,0.67,211.48,211.41,5.40014521]
["bitfinex","SOLUSD",1756361013405,26.0,211.46,211.4,4.68726414]
["bitfinex","SOLUSD",1756361013588,26.0,211.46,211.38,0.67]
["bitfinex","SOLUSD",1756361013786,26.0,211.46,211.39,0.67]
["bitfinex","SOLUSD",1756361013997,4.67,211.45,211.36,0.67]
["bitfinex","SOLUSD",1756361014196,4.0,211.44,211.36,0.67]
["bitfinex","SOLUSD",1756361014417,4.0,211.43,211.36,0.67]
["bitfinex","SOLUSD",1756361014591,4.0,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1756361015395,4.67,211.42,211.33,0.67]
["bitfinex","SOLUSD",1756361015602,43.57,211.42,211.33,0.67]
["bitfinex","SOLUSD",1756361015801,4.0,211.41,211.32,4.73215975]
["bitfinex","SOLUSD",1756361016002,4.67,211.4,211.32,4.73215975]
["bitfinex","SOLUSD",1756361016214,30.67,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1756361016597,26.0,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1756361016997,26.67,211.37,211.32,5.40215975]
["bitfinex","SOLUSD",1756361017196,0.67,211.36,211.28,5.40305566]
["bitfinex","SOLUSD",1756361017509,4.67,211.35,211.28,0.67]
["bitfinex","SOLUSD",1756361017817,43.57,211.35,211.28,5.49734967]
["bitfinex","SOLUSD",1756361018000,43.57,211.35,211.23,37.83496199]
["bitfinex","SOLUSD",1756361018001,0.67,211.34,211.24,4.7339519]
["bitfinex","SOLUSD",1756361018187,4.67,211.34,211.25,0.67]
["bitfinex","SOLUSD",1756361018510,4.0,211.33,211.25,0.67]
["bitfinex","SOLUSD",1756361018890,4.0,211.33,211.26,4.73350373]
["bitfinex","SOLUSD",1756361019087,4.0,211.33,211.27,0.67]
["bitfinex","SOLUSD",1756361020113,4.0,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361020317,4.67,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361020618,4.0,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361021702,4.67,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361022306,30.67,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361023031,4.67,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361025409,43.55,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361025808,48.56625897,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361026414,69.83432314,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361026915,4.67,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361027106,4.0,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361027314,0.67,211.37,211.32,0.03]
["bitfinex","SOLUSD",1756361027512,28.36,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756361027710,0.67,211.4,211.33,0.67]
["bitfinex","SOLUSD",1756361027916,38.86,211.37,211.32,0.03]
["bitfinex","SOLUSD",1756361028303,0.67,211.39,211.32,0.7]
["bitfinex","SOLUSD",1756361028619,65.52,211.38,211.32,0.03]
["bitfinex","SOLUSD",1756361029327,1.89587,211.43,211.32,0.72]
["bitfinex","SOLUSD",1756361029533,1.89587,211.43,211.33,4.73193583]
["bitfinex","SOLUSD",1756361029534,0.66,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1756361029734,26.0,211.39,211.34,0.69]
["bitfinex","SOLUSD",1756361029953,26.0,211.39,211.35,0.69]
["bitfinex","SOLUSD",1756361030834,4.0,211.45,211.33,16.56177541]
["bitfinex","SOLUSD",1756361031134,4.0,211.38,211.36,0.69]
["bitfinex","SOLUSD",1756361031337,4.0,211.38,211.37,0.69]
["bitfinex","SOLUSD",1756361031536,4.0,211.38,211.34,0.69]
["bitfinex","SOLUSD",1756361031837,4.0,211.38,211.35,0.69]
["bitfinex","SOLUSD",1756361032135,4.0,211.37,211.32,0.72]
["bitfinex","SOLUSD",1756361032502,4.0,211.37,211.33,0.69]
["bitfinex","SOLUSD",1756361032835,4.0,211.37,211.34,0.69]
["bitfinex","SOLUSD",1756361033817,4.0,211.37,211.35,5.42148805]
["bitfinex","SOLUSD",1756361035332,4.0,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1756361037321,4.0,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1756361037905,4.0,211.37,211.34,5.42171193]
["bitfinex","SOLUSD",1756361038113,4.0,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1756361038919,4.0,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756361039108,4.0,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1756361039309,4.0,211.37,211.34,5.42171193]
["bitfinex","SOLUSD",1756361039508,4.0,211.37,211.32,0.03]
["bitfinex","SOLUSD",1756361039711,4.0,211.37,211.33,0.69]
["bitfinex","SOLUSD",1756361039929,4.0,211.36,211.33,0.69]
["bitfinex","SOLUSD",1756361040127,4.0,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756361040330,4.66,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756361043538,4.0,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756361043756,4.0,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756361043944,4.0,211.35,211.34,5.42171193]
["bitfinex","SOLUSD",1756361044442,4.0,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756361045142,4.0,211.35,211.32,4.76213698]
["bitfinex","SOLUSD",1756361045537,4.0,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756361045737,0.66,211.42,211.34,4.73171193]
["bitfinex","SOLUSD",1756361045946,0.66,211.41,211.33,0.69]
["bitfinex","SOLUSD",1756361046341,26.0,211.39,211.32,0.03]
["bitfinex","SOLUSD",1756361046548,4.66,211.38,211.32,0.03]
["bitfinex","SOLUSD",1756361048048,4.73104035,211.37,211.32,0.03]
["bitfinex","SOLUSD",1756361048255,26.0,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361048747,65.72432314,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361049955,70.45625897,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361050638,26.0,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361051323,26.66,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361052256,31.39193583,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756361052872,0.28432314,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756361053040,26.0,211.24,211.15,0.69]
["bitfinex","SOLUSD",1756361053234,64.78,211.24,211.15,0.69]
["bitfinex","SOLUSD",1756361053564,0.66,211.23,211.15,0.69]
["bitfinex","SOLUSD",1756361053865,0.66,211.22,211.15,0.69]
["bitfinex","SOLUSD",1756361054238,64.76,211.24,211.17,5.42548125]
["bitfinex","SOLUSD",1756361054458,0.66,211.23,211.17,5.42548125]
["bitfinex","SOLUSD",1756361054658,0.66,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756361055038,0.66,211.22,211.17,5.42551825]
["bitfinex","SOLUSD",1756361055235,0.66,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756361056157,0.66,211.21,211.15,4.73576223]
["bitfinex","SOLUSD",1756361056362,0.66,211.2,211.14,0.69]
["bitfinex","SOLUSD",1756361056562,0.66,211.2,211.12,0.69]
["bitfinex","SOLUSD",1756361056734,0.66,211.2,211.12,5.42663251]
["bitfinex","SOLUSD",1756361057070,0.66,211.2,211.09,13.59559401]
["bitfinex","SOLUSD",1756361057071,82.71593363,211.2,211.09,0.69]
["bitfinex","SOLUSD",1756361057363,0.28432314,211.18,211.09,0.69]
["bitfinex","SOLUSD",1756361057568,0.28432314,211.18,211.05,5.45761903]
["bitfinex","SOLUSD",1756361057569,26.0,211.16,211.05,5.45761903]
["bitfinex","SOLUSD",1756361057864,26.0,211.12,211.05,10.19582486]
["bitfinex","SOLUSD",1756361058245,26.0,211.12,211.06,0.69]
["bitfinex","SOLUSD",1756361059744,26.0,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1756361059942,26.0,211.16,211.08,0.69]
["bitfinex","SOLUSD",1756361060145,26.0,211.14,211.08,0.69]
["bitfinex","SOLUSD",1756361060351,26.0,211.13,211.08,0.69]
["bitfinex","SOLUSD",1756361060559,26.0,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756361060762,26.66,211.17,211.1,0.69]
["bitfinex","SOLUSD",1756361060945,65.42,211.17,211.1,0.69]
["bitfinex","SOLUSD",1756361061451,39.42,211.17,211.1,0.69]
["bitfinex","SOLUSD",1756361061652,0.66,211.17,211.1,0.69]
["bitfinex","SOLUSD",1756361061849,61.0,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1756361062068,26.0,211.18,211.11,5.42686703]
["bitfinex","SOLUSD",1756361062446,26.0,211.18,211.12,0.69]
["bitfinex","SOLUSD",1756361063367,0.66,211.22,211.12,0.69]
["bitfinex","SOLUSD",1756361063871,4.0,211.27,211.12,0.69]
["bitfinex","SOLUSD",1756361063872,0.66,211.25,211.14,4.73619399]
["bitfinex","SOLUSD",1756361064066,0.66,211.25,211.15,0.69]
["bitfinex","SOLUSD",1756361064366,26.0,211.23,211.15,0.69]
["bitfinex","SOLUSD",1756361064946,4.66,211.24,211.15,0.69]
["bitfinex","SOLUSD",1756361065459,4.0,211.23,211.16,16.57510891]
["bitfinex","SOLUSD",1756361065658,4.0,211.23,211.17,0.69]
["bitfinex","SOLUSD",1756361067445,4.0,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1756361067645,4.0,211.23,211.19,0.69]
["bitfinex","SOLUSD",1756361071342,4.0,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1756361071779,4.0,211.23,211.2,5.42484848]
["bitfinex","SOLUSD",1756361072579,4.0,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1756361072759,4.0,211.23,211.21,0.69]
["bitfinex","SOLUSD",1756361073376,4.0,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756361074382,4.06,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1756361075075,4.06,211.23,211.21,0.69]
["bitfinex","SOLUSD",1756361075655,0.06,211.23,211.22,0.69]
["bitfinex","SOLUSD",1756361077179,0.06,211.23,211.22,5.42440015]
["bitfinex","SOLUSD",1756361078357,0.06,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756361078565,0.06,211.23,211.22,5.42440015]
["bitfinex","SOLUSD",1756361080071,0.06,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756361080456,0.72,211.23,211.2,4.73464536]
["bitfinex","SOLUSD",1756361080659,0.72,211.23,211.19,4.76503195]
["bitfinex","SOLUSD",1756361080891,0.66,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756361081068,4.0,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756361081482,0.66,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361083303,5.39484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361083619,0.66,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361084897,5.39484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361086809,0.66,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361087488,5.39484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361087693,5.67917162,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361090301,44.05484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361090690,5.39484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361091798,0.66,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361092005,5.39484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361093000,5.67917162,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361093414,8.82611031,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756361093609,8.82611031,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756361093610,39.87991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361094000,40.54991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361094906,65.33,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361095598,70.34984428,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361097733,31.68984428,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361098025,70.32984428,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361098610,31.40552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361098926,70.04552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361100309,16.18144435,211.2,211.16,0.75]
["bitfinex","SOLUSD",1756361100310,4.06,211.2,211.16,0.75]
["bitfinex","SOLUSD",1756361100517,64.64,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361102527,64.62,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361105115,0.06,211.2,211.16,0.75]
["bitfinex","SOLUSD",1756361105302,38.62,211.19,211.17,0.72]
["bitfinex","SOLUSD",1756361105605,38.62,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756361106012,38.62,211.19,211.16,0.75]
["bitfinex","SOLUSD",1756361107002,38.62,211.19,211.17,0.72]
["bitfinex","SOLUSD",1756361107201,38.62,211.19,211.18,0.72]
["bitfinex","SOLUSD",1756361107401,38.62,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756361107606,44.025158,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756361107804,43.355158,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756361109399,0.67,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756361109599,38.6,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361110097,4.735158,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756361110298,5.46486905,211.2,211.16,0.75]
["bitfinex","SOLUSD",1756361110498,38.6,211.18,211.16,0.75]
["bitfinex","SOLUSD",1756361111420,38.6,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756361111625,0.67,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361112200,5.40552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361113132,19.28543829,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361114042,39.25,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361114331,43.98552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361114702,43.31552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361114909,43.98552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361115318,5.40552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361115507,44.26984428,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361115717,57.86543829,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361116223,44.26984428,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361118708,4.73552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361119025,69.31552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361119248,69.40054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361119803,70.11054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361120314,0.08502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361120520,5.53054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361120719,4.82054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361121133,5.53054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361121821,0.08502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361122017,38.64502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361122842,43.38054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361123541,38.64502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361123729,38.64502009,211.17,211.16,0.69]
["bitfinex","SOLUSD",1756361123911,38.64502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361124118,43.38054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361126325,46.53597344,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361127344,47.53029658,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361128923,7.97597344,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361129124,38.62502009,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361129426,43.36054123,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361129940,7.9768479,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361130147,46.5168479,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361130524,48.4146059,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361131940,63.00452305,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361132342,49.40892904,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361133148,48.4146059,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361134132,49.1246059,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361134525,49.1046059,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361134722,49.38892904,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361134941,62.98452305,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361136942,24.46452305,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361137149,62.98452305,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756361138222,13.87991715,211.13,211.04,0.66]
["bitfinex","SOLUSD",1756361138418,26.0,211.11,211.04,0.66]
["bitfinex","SOLUSD",1756361138621,26.0,211.07,211.04,0.66]
["bitfinex","SOLUSD",1756361138843,38.5,211.06,211.04,0.66]
["bitfinex","SOLUSD",1756361139350,38.5,211.06,211.05,0.66]
["bitfinex","SOLUSD",1756361140639,26.0,211.07,211.05,0.66]
["bitfinex","SOLUSD",1756361140851,38.5,211.08,211.05,0.66]
["bitfinex","SOLUSD",1756361141058,38.5,211.08,211.06,0.66]
["bitfinex","SOLUSD",1756361141226,38.5,211.08,211.03,0.66]
["bitfinex","SOLUSD",1756361141530,38.5,211.07,211.04,0.66]
["bitfinex","SOLUSD",1756361141724,26.0,211.08,211.05,0.66]
["bitfinex","SOLUSD",1756361141939,38.5,211.07,211.01,4.73889157]
["bitfinex","SOLUSD",1756361142228,38.5,211.07,211.06,0.66]
["bitfinex","SOLUSD",1756361142645,3.94,211.08,211.06,0.66]
["bitfinex","SOLUSD",1756361142951,42.44,211.08,211.07,0.66]
["bitfinex","SOLUSD",1756361143137,42.44,211.08,210.99,0.28432314]
["bitfinex","SOLUSD",1756361143138,42.44,211.08,211.05,0.66]
["bitfinex","SOLUSD",1756361143343,42.44,211.08,210.98,4.66935651]
["bitfinex","SOLUSD",1756361143647,42.44,211.08,210.99,0.66]
["bitfinex","SOLUSD",1756361143648,3.94,211.07,210.99,0.66]
["bitfinex","SOLUSD",1756361143838,38.5,211.06,210.99,0.66]
["bitfinex","SOLUSD",1756361144240,38.5,211.06,210.99,5.39956111]
["bitfinex","SOLUSD",1756361144433,38.5,211.06,211.0,0.66]
["bitfinex","SOLUSD",1756361145549,3.94,211.05,211.0,0.66]
["bitfinex","SOLUSD",1756361145738,38.5,211.04,211.0,0.66]
["bitfinex","SOLUSD",1756361146053,26.0,211.01,210.9,4.74158368]
["bitfinex","SOLUSD",1756361146226,38.5,211.0,210.93,0.66]
["bitfinex","SOLUSD",1756361146427,38.5,210.99,210.93,0.66]
["bitfinex","SOLUSD",1756361146643,38.5,210.98,210.93,5.40088586]
["bitfinex","SOLUSD",1756361146849,38.5,210.97,210.94,0.66]
["bitfinex","SOLUSD",1756361147045,38.5,210.97,210.95,0.66]
["bitfinex","SOLUSD",1756361148029,38.5,210.97,210.93,0.66]
["bitfinex","SOLUSD",1756361148250,39.21,210.97,210.91,0.66]
["bitfinex","SOLUSD",1756361148454,69.9501578,210.97,210.91,0.66]
["bitfinex","SOLUSD",1756361148638,3.94,210.96,210.91,0.66]
["bitfinex","SOLUSD",1756361148838,26.0,210.94,210.91,0.66]
["bitfinex","SOLUSD",1756361149053,64.48,210.94,210.91,0.66]
["bitfinex","SOLUSD",1756361149353,38.48,210.94,210.92,0.67]
["bitfinex","SOLUSD",1756361150334,38.48,210.94,210.85,4.74270808]
["bitfinex","SOLUSD",1756361150656,38.48,210.94,210.9,0.67]
["bitfinex","SOLUSD",1756361150852,38.48,210.94,210.91,0.67]
["bitfinex","SOLUSD",1756361151054,38.48,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361151851,26.0,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361152058,64.48,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361152235,38.48,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361152438,42.42,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756361152658,43.1,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756361153547,0.68,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361154051,14.21,211.08,210.94,0.67]
["bitfinex","SOLUSD",1756361154052,14.926029,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756361154352,39.16,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756361154861,26.0,210.97,210.93,0.7]
["bitfinex","SOLUSD",1756361155158,42.42,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756361155453,3.94,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361158461,42.42,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361158664,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361160539,3.94,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361160740,3.94,210.95,210.93,0.7]
["bitfinex","SOLUSD",1756361160968,3.94,210.95,210.94,0.67]
["bitfinex","SOLUSD",1756361161562,3.94,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361161745,3.94,210.95,210.93,0.7]
["bitfinex","SOLUSD",1756361162661,3.94,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361163050,4.62,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361163458,3.94,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756361163651,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361163964,39.14,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361165155,43.88068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361165356,39.14,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361165762,43.88068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361165966,38.46,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361166573,39.14,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361168275,43.88068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361168571,39.14,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361169289,43.88068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361169872,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361170058,39.14,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361170559,43.88068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361170870,39.22502009,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361171979,39.20502009,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361172767,43.94570464,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756361173156,39.59559401,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756361173351,78.31991715,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756361173546,83.74127602,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756361174754,88.48564702,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756361175476,13.87991715,210.88,210.78,0.67]
["bitfinex","SOLUSD",1756361175658,26.0,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756361175864,26.0,210.8,210.78,0.67]
["bitfinex","SOLUSD",1756361176066,64.44,210.81,210.79,0.67]
["bitfinex","SOLUSD",1756361178448,10.16826586,210.84,210.71,0.1]
["bitfinex","SOLUSD",1756361178449,0.68,210.8,210.71,0.1]
["bitfinex","SOLUSD",1756361178650,26.0,210.76,210.72,0.7]
["bitfinex","SOLUSD",1756361179762,26.0,210.76,210.72,5.44561613]
["bitfinex","SOLUSD",1756361179962,26.0,210.76,210.73,0.7]
["bitfinex","SOLUSD",1756361180362,4.836148,210.8,210.73,0.7]
["bitfinex","SOLUSD",1756361180585,38.44,210.79,210.73,0.7]
["bitfinex","SOLUSD",1756361180783,38.44,210.78,210.73,0.7]
["bitfinex","SOLUSD",1756361181282,38.44,210.78,210.74,0.7]
["bitfinex","SOLUSD",1756361182082,43.86431442,210.78,210.74,0.7]
["bitfinex","SOLUSD",1756361182262,43.86431442,210.78,210.72,0.7]
["bitfinex","SOLUSD",1756361183202,39.12,210.78,210.72,0.7]
["bitfinex","SOLUSD",1756361184179,8.74451679,210.77,210.72,0.7]
["bitfinex","SOLUSD",1756361184556,0.68,210.76,210.72,0.7]
["bitfinex","SOLUSD",1756361185286,4.0,210.77,210.72,0.7]
["bitfinex","SOLUSD",1756361185579,4.0,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361185760,42.44,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361185966,4.68,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361186160,43.12,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361186466,4.68,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361186777,43.12,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361187089,68.44,210.77,210.74,0.7]
["bitfinex","SOLUSD",1756361187265,68.44,210.77,210.74,0.61497991]
["bitfinex","SOLUSD",1756361188584,68.44,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756361189390,68.44,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361189391,4.0,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756361189586,4.0,210.77,210.74,0.7]
["bitfinex","SOLUSD",1756361190489,4.0,210.76,210.74,0.7]
["bitfinex","SOLUSD",1756361191488,4.0,210.76,210.75,0.7]
["bitfinex","SOLUSD",1756361191685,4.0,210.76,210.73,5.44527399]
["bitfinex","SOLUSD",1756361191884,4.0,210.76,210.74,0.7]
["bitfinex","SOLUSD",1756361193578,4.0,210.76,210.75,0.7]
["bitfinex","SOLUSD",1756361196209,4.0,210.76,210.75,5.44495848]
["bitfinex","SOLUSD",1756361198194,4.0,210.76,210.72,13.62559401]
["bitfinex","SOLUSD",1756361198401,4.0,210.76,210.75,0.7]
["bitfinex","SOLUSD",1756361198783,4.0,210.8,210.72,13.62559401]
["bitfinex","SOLUSD",1756361198980,4.0,210.8,210.75,0.7]
["bitfinex","SOLUSD",1756361199195,4.0,210.8,210.76,0.7]
["bitfinex","SOLUSD",1756361199502,4.0,210.79,210.76,0.7]
["bitfinex","SOLUSD",1756361202396,4.0,210.79,210.76,5.44465535]
["bitfinex","SOLUSD",1756361202905,4.0,210.79,210.74,0.7]
["bitfinex","SOLUSD",1756361203204,4.0,210.79,210.75,0.7]
["bitfinex","SOLUSD",1756361203978,4.0,210.79,210.75,5.44488911]
["bitfinex","SOLUSD",1756361206480,4.0,210.79,210.76,0.7]
["bitfinex","SOLUSD",1756361206681,4.0,210.86,210.77,13.59559401]
["bitfinex","SOLUSD",1756361206984,4.0,210.86,210.79,13.59559401]
["bitfinex","SOLUSD",1756361207287,4.0,210.86,210.8,0.7]
["bitfinex","SOLUSD",1756361207987,4.0,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756361208188,0.06,210.9,210.82,0.7]
["bitfinex","SOLUSD",1756361208588,26.06,210.9,210.82,0.7]
["bitfinex","SOLUSD",1756361208900,0.06,210.86,210.82,0.7]
["bitfinex","SOLUSD",1756361210181,0.06,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756361210386,0.06,210.86,210.84,0.71]
["bitfinex","SOLUSD",1756361211094,0.06,210.86,210.85,0.71]
["bitfinex","SOLUSD",1756361211403,0.06,210.86,210.85,5.45270808]
["bitfinex","SOLUSD",1756361211610,0.06,210.86,210.85,19.04830209]
["bitfinex","SOLUSD",1756361211785,0.06,210.86,210.85,24.02262523]
["bitfinex","SOLUSD",1756361212493,0.06,210.86,210.85,19.33262523]
["bitfinex","SOLUSD",1756361212682,0.06,210.86,210.85,21.23200523]
["bitfinex","SOLUSD",1756361214411,0.06,210.9,210.88,26.0]
["bitfinex","SOLUSD",1756361214595,0.06,210.9,210.88,38.34]
["bitfinex","SOLUSD",1756361214792,0.06,210.9,210.89,0.71]
["bitfinex","SOLUSD",1756361215493,0.06,210.9,210.89,43.79180852]
["bitfinex","SOLUSD",1756361216086,0.06,210.9,210.89,56.67740253]
["bitfinex","SOLUSD",1756361216301,0.06,210.9,210.89,57.38740253]
["bitfinex","SOLUSD",1756361218414,0.06,210.9,210.89,57.67172567]
["bitfinex","SOLUSD",1756361218603,1e-08,210.9,210.89,19.33172567]
["bitfinex","SOLUSD",1756361218915,1e-08,210.9,210.89,57.65172567]
["bitfinex","SOLUSD",1756361219614,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361219911,1e-08,210.9,210.89,5.45180852]
["bitfinex","SOLUSD",1756361220612,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361220793,1e-08,210.9,210.89,5.45180852]
["bitfinex","SOLUSD",1756361221215,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361221421,1e-08,210.9,210.89,43.06180852]
["bitfinex","SOLUSD",1756361221916,1e-08,210.9,210.89,57.65172567]
["bitfinex","SOLUSD",1756361224021,1e-08,210.9,210.89,77.65172567]
["bitfinex","SOLUSD",1756361224201,1e-08,210.9,210.89,91.89234467]
["bitfinex","SOLUSD",1756361224519,1e-08,210.9,210.89,33.57234467]
["bitfinex","SOLUSD",1756361224819,1e-08,210.9,210.89,56.92172567]
["bitfinex","SOLUSD",1756361225009,1e-08,210.9,210.89,56.63740253]
["bitfinex","SOLUSD",1756361225719,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361225914,0.69000001,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756361226296,1e-08,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756361226993,0.69000001,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756361227813,1e-08,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756361228014,1e-08,210.9,210.89,56.92172567]
["bitfinex","SOLUSD",1756361231218,1e-08,210.9,210.89,57.63172567]
["bitfinex","SOLUSD",1756361232225,0.69000001,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361232412,1e-08,210.9,210.89,56.61740253]
["bitfinex","SOLUSD",1756361232605,1e-08,210.9,210.89,56.90172567]
["bitfinex","SOLUSD",1756361233505,0.69000001,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361233700,0.69000001,210.9,210.88,38.28]
["bitfinex","SOLUSD",1756361233900,0.69,210.89,210.88,38.28]
["bitfinex","SOLUSD",1756361234302,0.69,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756361234624,0.69,210.88,210.87,43.02225826]
["bitfinex","SOLUSD",1756361236925,1e-08,210.9,210.87,43.02225826]
["bitfinex","SOLUSD",1756361237229,0.69,210.89,210.87,43.02225826]
["bitfinex","SOLUSD",1756361238224,0.69,210.89,210.84,5.45293302]
["bitfinex","SOLUSD",1756361238529,0.69,210.89,210.86,38.26]
["bitfinex","SOLUSD",1756361239008,0.66,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756361239603,0.66,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756361240606,1e-08,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756361240806,0.66,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756361241029,0.66,210.88,210.87,43.00225826]
["bitfinex","SOLUSD",1756361241601,0.66,210.88,210.85,4.7425164]
["bitfinex","SOLUSD",1756361241903,0.66,210.87,210.85,4.7425164]
["bitfinex","SOLUSD",1756361242110,0.66,210.88,210.85,4.7425164]
["bitfinex","SOLUSD",1756361242319,1e-08,210.9,210.85,4.7425164]
["bitfinex","SOLUSD",1756361242320,0.66,210.87,210.85,4.7425164]
["bitfinex","SOLUSD",1756361242701,0.66,210.87,210.86,43.00248316]
["bitfinex","SOLUSD",1756361245322,0.66,210.87,210.86,38.26]
["bitfinex","SOLUSD",1756361245829,0.66,210.87,210.85,4.74269573]
["bitfinex","SOLUSD",1756361246132,0.66,210.89,210.85,43.00269573]
["bitfinex","SOLUSD",1756361246531,0.66,210.88,210.85,43.00269573]
["bitfinex","SOLUSD",1756361246717,1e-08,210.9,210.86,14.34559401]
["bitfinex","SOLUSD",1756361246916,1e-08,210.9,210.87,38.26]
["bitfinex","SOLUSD",1756361247125,1e-08,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361248830,1e-08,210.9,210.89,52.83991715]
["bitfinex","SOLUSD",1756361250454,1e-08,210.9,210.89,57.58172567]
["bitfinex","SOLUSD",1756361251434,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361251639,1e-08,210.9,210.89,56.57740253]
["bitfinex","SOLUSD",1756361252439,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756361252638,1e-08,210.9,210.89,56.57740253]
["bitfinex","SOLUSD",1756361255541,0.66000001,210.9,210.88,38.24]
["bitfinex","SOLUSD",1756361255840,0.66,210.89,210.88,38.22]
["bitfinex","SOLUSD",1756361256016,0.66,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756361256217,0.66,210.89,210.88,38.22]
["bitfinex","SOLUSD",1756361256526,0.66,210.89,210.88,42.96203338]
["bitfinex","SOLUSD",1756361256732,1e-08,210.9,210.88,42.96203338]
["bitfinex","SOLUSD",1756361257333,1e-08,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361257334,0.66000001,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361257517,1e-08,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361257729,0.66,210.89,210.88,38.22]
["bitfinex","SOLUSD",1756361258730,0.66,210.89,210.88,42.96203338]
["bitfinex","SOLUSD",1756361260356,0.66,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361260522,0.66,210.89,210.87,38.22]
["bitfinex","SOLUSD",1756361261036,1e-08,210.9,210.87,38.22]
["bitfinex","SOLUSD",1756361261252,0.66000001,210.9,210.87,38.22]
["bitfinex","SOLUSD",1756361262541,0.66000001,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361263542,1e-08,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361263856,0.66000001,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756361264626,4.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361264831,4.66,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361265253,4.66,210.89,210.86,38.23]
["bitfinex","SOLUSD",1756361266050,4.66,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361266051,0.66,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756361266937,0.66,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361267124,4.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361267325,0.66,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756361267949,4.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361268251,0.66,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361268550,0.66,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756361268734,0.66,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361269333,4.66,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361269743,0.66,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756361270448,4.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756361270656,0.66,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361272051,5.40225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361272350,19.65573326,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361273352,33.53565041,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361273651,40.23794549,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756361274432,54.08991715,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361274673,64.31650462,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361274842,61.45221223,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361275153,59.82616162,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361275954,63.34762302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361276156,68.09055604,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361276540,64.56909464,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361276954,68.08740468,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756361277359,13.87991715,210.83,210.81,1e-08]
["bitfinex","SOLUSD",1756361277658,13.59559401,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756361277867,51.79559401,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756361278041,52.45559401,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756361278247,71.46486949,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756361278964,71.74919263,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756361279346,26.0,210.72,210.65,5.45720353]
["bitfinex","SOLUSD",1756361279545,3.97,210.71,210.65,5.45720353]
["bitfinex","SOLUSD",1756361280075,3.97,210.7,210.65,4.74720353]
["bitfinex","SOLUSD",1756361280253,26.0,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756361280440,26.0,210.69,210.66,0.71]
["bitfinex","SOLUSD",1756361280769,26.0,210.69,210.63,4.74748506]
["bitfinex","SOLUSD",1756361281070,29.87,210.68,210.63,0.71]
["bitfinex","SOLUSD",1756361281452,26.0,210.67,210.64,0.71]
["bitfinex","SOLUSD",1756361281652,3.87,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756361282156,3.87,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1756361282359,3.87,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756361282548,3.87,210.68,210.67,0.71]
["bitfinex","SOLUSD",1756361283058,3.87,210.68,210.61,20.0]
["bitfinex","SOLUSD",1756361283253,3.87,210.68,210.63,0.71]
["bitfinex","SOLUSD",1756361283572,3.87,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756361283763,0.66,210.67,210.61,20.0]
["bitfinex","SOLUSD",1756361283965,26.0,210.65,210.61,20.0]
["bitfinex","SOLUSD",1756361284148,26.66,210.65,210.61,25.45810551]
["bitfinex","SOLUSD",1756361284347,0.66,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756361284570,26.0,210.65,210.61,20.0]
["bitfinex","SOLUSD",1756361284764,26.0,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756361284963,26.0,210.66,210.63,0.71]
["bitfinex","SOLUSD",1756361285451,26.0,210.66,210.61,25.45798272]
["bitfinex","SOLUSD",1756361285647,26.0,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756361286449,26.0,210.66,210.62,5.45767293]
["bitfinex","SOLUSD",1756361286849,26.0,210.66,210.63,0.71]
["bitfinex","SOLUSD",1756361287158,3.87,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756361287472,3.87,210.68,210.65,0.71]
["bitfinex","SOLUSD",1756361287846,29.87,210.68,210.65,0.71]
["bitfinex","SOLUSD",1756361288045,29.87,210.68,210.63,0.71]
["bitfinex","SOLUSD",1756361288261,29.87,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756361288961,29.87,210.68,210.64,5.45743618]
["bitfinex","SOLUSD",1756361289168,30.53,210.68,210.64,5.45743618]
["bitfinex","SOLUSD",1756361289360,29.87,210.68,210.64,4.74743618]
["bitfinex","SOLUSD",1756361289683,0.66,210.67,210.64,4.74743618]
["bitfinex","SOLUSD",1756361289973,29.87,210.68,210.64,4.74743618]
["bitfinex","SOLUSD",1756361290177,30.53,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756361290362,30.53,210.68,210.63,5.45766177]
["bitfinex","SOLUSD",1756361291673,26.66,210.67,210.61,20.0]
["bitfinex","SOLUSD",1756361292061,0.66,210.66,210.61,20.0]
["bitfinex","SOLUSD",1756361292376,0.66,210.65,210.61,24.74799121]
["bitfinex","SOLUSD",1756361292583,0.66,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756361292759,0.66,210.63,210.61,20.0]
["bitfinex","SOLUSD",1756361292960,0.66,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756361293459,0.66,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756361293854,4.53,210.67,210.61,20.71]
["bitfinex","SOLUSD",1756361294051,68.11,210.66,210.61,20.71]
["bitfinex","SOLUSD",1756361294275,68.77,210.66,210.61,25.45808005]
["bitfinex","SOLUSD",1756361294476,68.11,210.66,210.61,24.74808005]
["bitfinex","SOLUSD",1756361294676,0.66,210.65,210.61,24.74808005]
["bitfinex","SOLUSD",1756361294870,29.87,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756361295074,29.87,210.66,210.61,24.74808005]
["bitfinex","SOLUSD",1756361295274,0.66,210.65,210.61,20.0]
["bitfinex","SOLUSD",1756361295469,0.66,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756361295661,30.53,210.66,210.61,20.0]
["bitfinex","SOLUSD",1756361295862,0.66,210.65,210.61,24.74809606]
["bitfinex","SOLUSD",1756361296072,29.87,210.66,210.61,20.0]
["bitfinex","SOLUSD",1756361296382,0.66,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756361296890,0.66,210.64,210.61,24.74810973]
["bitfinex","SOLUSD",1756361297377,29.87,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756361297575,3.87,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756361297786,3.87,210.66,210.62,5.45782078]
["bitfinex","SOLUSD",1756361297973,3.87,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756361298286,0.66,210.65,210.61,20.0]
["bitfinex","SOLUSD",1756361298479,3.87,210.66,210.61,20.67]
["bitfinex","SOLUSD",1756361298786,4.53,210.66,210.61,25.41809144]
["bitfinex","SOLUSD",1756361299086,3.87,210.65,210.61,20.67]
["bitfinex","SOLUSD",1756361299859,3.87,210.65,210.61,25.41806969]
["bitfinex","SOLUSD",1756361300262,3.87,210.65,210.61,25.44806969]
["bitfinex","SOLUSD",1756361300471,3.87,210.65,210.61,24.77806969]
["bitfinex","SOLUSD",1756361300671,3.87,210.65,210.61,25.44806969]
["bitfinex","SOLUSD",1756361301563,3.87,210.65,210.61,24.77806969]
["bitfinex","SOLUSD",1756361301884,3.87,210.65,210.62,0.67]
["bitfinex","SOLUSD",1756361302963,3.87,210.65,210.63,0.67]
["bitfinex","SOLUSD",1756361303176,3.87,210.65,210.61,25.44806969]
["bitfinex","SOLUSD",1756361303374,3.87,210.65,210.62,0.67]
["bitfinex","SOLUSD",1756361304588,3.87,210.65,210.62,5.4178642]
["bitfinex","SOLUSD",1756361305881,3.87,210.65,210.62,4.7478642]
["bitfinex","SOLUSD",1756361307670,3.87,210.65,210.61,24.7779702]
["bitfinex","SOLUSD",1756361307865,4.53,210.65,210.61,24.7779702]
["bitfinex","SOLUSD",1756361308096,0.66,210.64,210.61,20.03]
["bitfinex","SOLUSD",1756361308393,0.66,210.63,210.61,20.03]
["bitfinex","SOLUSD",1756361308684,0.66,210.62,210.61,20.03]
["bitfinex","SOLUSD",1756361309578,43.64788719,210.62,210.61,20.03]
["bitfinex","SOLUSD",1756361309890,57.91899019,210.62,210.61,20.03]
["bitfinex","SOLUSD",1756361311582,74.93946345,210.62,210.61,20.03]
["bitfinex","SOLUSD",1756361312178,86.05890734,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361312480,96.174591,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361312793,54.44554463,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361312992,96.17435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361313498,57.93435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361313674,96.17435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361313869,57.93435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361314070,96.17435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361314481,43.67435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361314681,81.91435415,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756361315282,26.0,210.57,210.46,0.67]
["bitfinex","SOLUSD",1756361315501,26.0,210.53,210.46,0.67]
["bitfinex","SOLUSD",1756361315669,38.24,210.52,210.46,0.67]
["bitfinex","SOLUSD",1756361316597,26.0,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1756361316893,26.0,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756361317083,26.0,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756361317480,38.24,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756361317689,64.24,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1756361317899,64.9,210.53,210.47,5.42127096]
["bitfinex","SOLUSD",1756361318594,76.780528,210.53,210.47,5.42127096]
["bitfinex","SOLUSD",1756361319299,81.53046218,210.53,210.47,0.67]
["bitfinex","SOLUSD",1756361319797,64.24,210.53,210.47,5.42123019]
["bitfinex","SOLUSD",1756361319983,64.24,210.53,210.48,0.67]
["bitfinex","SOLUSD",1756361320295,76.780528,210.53,210.48,0.67]
["bitfinex","SOLUSD",1756361320502,3.9,210.52,210.48,0.67]
["bitfinex","SOLUSD",1756361320878,0.66,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756361321084,3.9,210.5,210.46,0.7]
["bitfinex","SOLUSD",1756361321402,3.9,210.5,210.47,0.67]
["bitfinex","SOLUSD",1756361321701,3.9,210.5,210.48,0.67]
["bitfinex","SOLUSD",1756361322413,3.9,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756361322414,26.0,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756361322582,0.66,210.54,210.47,0.67]
["bitfinex","SOLUSD",1756361322778,11.880528,210.52,210.47,0.67]
["bitfinex","SOLUSD",1756361323019,38.24,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756361323391,38.24,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756361323986,38.24,210.53,210.49,5.42078077]
["bitfinex","SOLUSD",1756361324218,38.24,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756361324586,38.24,210.53,210.49,5.42080357]
["bitfinex","SOLUSD",1756361324794,38.24,210.53,210.49,4.75080357]
["bitfinex","SOLUSD",1756361324991,38.9,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756361325285,38.9,210.53,210.46,4.78138663]
["bitfinex","SOLUSD",1756361325486,38.9,210.53,210.47,0.67]
["bitfinex","SOLUSD",1756361325915,43.64999444,210.53,210.47,0.67]
["bitfinex","SOLUSD",1756361326692,38.9,210.53,210.47,5.42122664]
["bitfinex","SOLUSD",1756361326921,42.98999089,210.53,210.46,0.03]
["bitfinex","SOLUSD",1756361327109,0.66,210.52,210.46,0.7]
["bitfinex","SOLUSD",1756361327304,26.0,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756361327611,38.9,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756361328187,38.24,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756361328389,38.9,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756361329216,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361330111,26.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361330923,0.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361331412,26.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361331594,0.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361332221,31.41127096,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361332717,26.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361334016,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361334322,26.66,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361336124,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361336420,30.752624,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361337123,35.50389496,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361337304,69.05127096,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361337505,74.46411696,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361337703,48.46411696,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361338096,10.16411696,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361338607,48.46411696,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361339806,48.7484401,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756361341208,26.0,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756361341507,64.42,210.44,210.36,0.67]
["bitfinex","SOLUSD",1756361341726,26.0,210.4,210.37,0.67]
["bitfinex","SOLUSD",1756361341946,38.4,210.39,210.24,11.89069212]
["bitfinex","SOLUSD",1756361342232,0.66,210.38,210.31,0.67]
["bitfinex","SOLUSD",1756361342417,38.4,210.37,210.31,5.42484829]
["bitfinex","SOLUSD",1756361342616,38.4,210.37,210.32,0.67]
["bitfinex","SOLUSD",1756361342802,18.63781814,210.38,210.33,0.67]
["bitfinex","SOLUSD",1756361343001,38.4,210.37,210.33,0.67]
["bitfinex","SOLUSD",1756361343430,38.4,210.37,210.34,0.67]
["bitfinex","SOLUSD",1756361343627,38.4,210.37,210.3,4.75510593]
["bitfinex","SOLUSD",1756361343844,38.4,210.37,210.25,25.48620043]
["bitfinex","SOLUSD",1756361344009,26.0,210.34,210.26,0.67]
["bitfinex","SOLUSD",1756361344206,19.6986882,210.38,210.26,0.67]
["bitfinex","SOLUSD",1756361344463,43.13358085,210.37,210.27,4.75579017]
["bitfinex","SOLUSD",1756361344644,43.13358085,210.37,210.28,0.67]
["bitfinex","SOLUSD",1756361344806,38.38,210.37,210.28,0.67]
["bitfinex","SOLUSD",1756361345230,39.04,210.37,210.28,0.67]
["bitfinex","SOLUSD",1756361345418,38.38,210.37,210.28,0.67]
["bitfinex","SOLUSD",1756361345619,38.36,210.37,210.29,13.59559401]
["bitfinex","SOLUSD",1756361345832,38.36,210.38,210.3,0.67]
["bitfinex","SOLUSD",1756361346548,38.36,210.38,210.31,4.75488564]
["bitfinex","SOLUSD",1756361346726,38.36,210.38,210.32,0.67]
["bitfinex","SOLUSD",1756361346926,26.0,210.41,210.32,0.67]
["bitfinex","SOLUSD",1756361346927,38.36,210.4,210.32,0.67]
["bitfinex","SOLUSD",1756361347945,14.283333,210.41,210.32,0.67]
["bitfinex","SOLUSD",1756361348128,39.0,210.42,210.32,0.67]
["bitfinex","SOLUSD",1756361348330,14.282653,210.42,210.35,33.59559401]
["bitfinex","SOLUSD",1756361348528,0.66,210.5,210.38,13.59559401]
["bitfinex","SOLUSD",1756361348740,0.66,210.5,210.39,0.67]
["bitfinex","SOLUSD",1756361349525,15.9,210.51,210.4,13.59559401]
["bitfinex","SOLUSD",1756361349741,15.9,210.51,210.41,0.67]
["bitfinex","SOLUSD",1756361350051,0.66,210.5,210.41,0.67]
["bitfinex","SOLUSD",1756361350226,26.0,210.48,210.41,0.67]
["bitfinex","SOLUSD",1756361350733,26.0,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1756361350936,0.66,210.5,210.43,0.67]
["bitfinex","SOLUSD",1756361351246,39.08,210.51,210.43,0.67]
["bitfinex","SOLUSD",1756361351456,18.02554527,210.53,210.43,0.67]
["bitfinex","SOLUSD",1756361351660,26.0,210.49,210.39,0.67]
["bitfinex","SOLUSD",1756361351963,26.0,210.49,210.23,54.26]
["bitfinex","SOLUSD",1756361351964,26.94432314,210.48,210.28,55.08447402]
["bitfinex","SOLUSD",1756361352126,26.0,210.44,210.33,0.67]
["bitfinex","SOLUSD",1756361352450,0.66,210.47,210.35,0.14216157]
["bitfinex","SOLUSD",1756361352626,0.66,210.47,210.37,13.59559401]
["bitfinex","SOLUSD",1756361352820,0.66,210.47,210.39,13.59559401]
["bitfinex","SOLUSD",1756361353049,0.66,210.47,210.4,0.67]
["bitfinex","SOLUSD",1756361353251,64.56,210.49,210.4,0.67]
["bitfinex","SOLUSD",1756361353456,65.22,210.49,210.4,0.67]
["bitfinex","SOLUSD",1756361353631,26.66,210.49,210.4,0.67]
["bitfinex","SOLUSD",1756361353829,0.66,210.52,210.42,0.28432314]
["bitfinex","SOLUSD",1756361354059,0.66,210.52,210.43,0.67]
["bitfinex","SOLUSD",1756361354350,26.66,210.52,210.43,0.67]
["bitfinex","SOLUSD",1756361354823,26.0,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1756361355028,26.66,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1756361355839,0.66,210.53,210.45,0.67]
["bitfinex","SOLUSD",1756361356847,0.66,210.57,210.47,16.62944837]
["bitfinex","SOLUSD",1756361357031,0.66,210.57,210.52,5.28586479]
["bitfinex","SOLUSD",1756361357554,0.66,210.56,210.51,5.28586479]
["bitfinex","SOLUSD",1756361357736,0.66,210.56,210.52,5.28586479]
["bitfinex","SOLUSD",1756361358060,26.0,210.5,210.41,5.28586479]
["bitfinex","SOLUSD",1756361358235,38.94,210.5,210.45,5.28586479]
["bitfinex","SOLUSD",1756361358551,38.94,210.5,210.43,5.28586479]
["bitfinex","SOLUSD",1756361358552,0.69,210.49,210.43,5.28586479]
["bitfinex","SOLUSD",1756361358736,5.97586479,210.48,210.41,0.66]
["bitfinex","SOLUSD",1756361359059,10.72708266,210.48,210.41,5.94586479]
["bitfinex","SOLUSD",1756361359248,5.97586479,210.47,210.4,5.28586479]
["bitfinex","SOLUSD",1756361359555,0.69,210.46,210.4,5.28586479]
["bitfinex","SOLUSD",1756361359740,5.97586479,210.46,210.39,5.94586479]
["bitfinex","SOLUSD",1756361360251,5.97586479,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1756361360446,5.28586479,210.44,210.36,0.66]
["bitfinex","SOLUSD",1756361360627,5.97586479,210.43,210.36,5.94586479]
["bitfinex","SOLUSD",1756361360822,0.69,210.43,210.36,5.94586479]
["bitfinex","SOLUSD",1756361361026,0.69,210.43,210.34,13.59559401]
["bitfinex","SOLUSD",1756361361027,0.69,210.43,210.37,5.28586479]
["bitfinex","SOLUSD",1756361361253,0.69,210.43,210.37,5.94586479]
["bitfinex","SOLUSD",1756361361450,4.7509507,210.49,210.37,5.94586479]
["bitfinex","SOLUSD",1756361361650,5.28586479,210.44,210.37,5.94586479]
["bitfinex","SOLUSD",1756361361844,0.69,210.45,210.38,5.28586479]
["bitfinex","SOLUSD",1756361362041,5.97586479,210.45,210.38,5.28586479]
["bitfinex","SOLUSD",1756361362243,5.28586479,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756361362647,5.97586479,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756361362957,5.28586479,210.43,210.38,0.66]
["bitfinex","SOLUSD",1756361363169,5.28586479,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756361363455,5.28586479,210.43,210.37,0.66]
["bitfinex","SOLUSD",1756361363456,5.97586479,210.43,210.37,0.66]
["bitfinex","SOLUSD",1756361363628,0.69,210.43,210.37,0.66]
["bitfinex","SOLUSD",1756361363831,5.97586479,210.43,210.37,5.94586479]
["bitfinex","SOLUSD",1756361364243,5.97586479,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756361364448,5.97586479,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756361365356,44.18586479,210.44,210.39,0.66]
["bitfinex","SOLUSD",1756361365559,44.87586479,210.44,210.39,0.66]
["bitfinex","SOLUSD",1756361365754,39.59,210.44,210.39,0.66]
["bitfinex","SOLUSD",1756361365963,26.69,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756361366151,26.69,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756361366464,26.69,210.43,210.38,5.41330354]
["bitfinex","SOLUSD",1756361367166,31.97586479,210.43,210.38,5.41330354]
["bitfinex","SOLUSD",1756361368039,13.87991715,210.53,210.42,5.28586479]
["bitfinex","SOLUSD",1756361368040,3.9,210.49,210.42,5.28586479]
["bitfinex","SOLUSD",1756361368360,3.9,210.49,210.46,5.28586479]
["bitfinex","SOLUSD",1756361368567,3.9,210.49,210.47,0.66]
["bitfinex","SOLUSD",1756361369063,44.83586479,210.53,210.47,0.66]
["bitfinex","SOLUSD",1756361369247,48.04586479,210.54,210.48,5.28586479]
["bitfinex","SOLUSD",1756361369841,48.73586479,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1756361370041,0.69,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1756361370242,0.69,210.53,210.48,4.7510111]
["bitfinex","SOLUSD",1756361371054,3.9,210.54,210.5,5.28586479]
["bitfinex","SOLUSD",1756361371253,3.9,210.54,210.51,5.94586479]
["bitfinex","SOLUSD",1756361371778,3.9,210.54,210.51,5.28586479]
["bitfinex","SOLUSD",1756361372001,3.9,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756361372642,0.69,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756361372960,0.06,210.58,210.54,5.28586479]
["bitfinex","SOLUSD",1756361373370,0.06,210.58,210.54,5.94586479]
["bitfinex","SOLUSD",1756361373553,0.06,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756361373951,0.06,210.58,210.54,5.4094723]
["bitfinex","SOLUSD",1756361374160,0.06,210.58,210.55,5.94586479]
["bitfinex","SOLUSD",1756361374467,0.06,210.58,210.57,5.28586479]
["bitfinex","SOLUSD",1756361374874,0.06,210.58,210.57,5.94586479]
["bitfinex","SOLUSD",1756361375775,0.06,210.58,210.55,5.28586479]
["bitfinex","SOLUSD",1756361375985,0.06,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756361376169,0.06,210.58,210.56,10.69510491]
["bitfinex","SOLUSD",1756361376774,0.06,210.58,210.56,10.03510491]
["bitfinex","SOLUSD",1756361377082,0.06,210.58,210.57,5.94586479]
["bitfinex","SOLUSD",1756361377473,0.06,210.58,210.57,19.82578194]
["bitfinex","SOLUSD",1756361377892,0.06,210.61,210.57,19.82578194]
["bitfinex","SOLUSD",1756361377893,0.06,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756361378095,0.06,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1756361378261,0.06,210.61,210.6,5.94586479]
["bitfinex","SOLUSD",1756361378875,0.06,210.61,210.6,19.5414588]
["bitfinex","SOLUSD",1756361379288,0.06,210.61,210.6,19.82578194]
["bitfinex","SOLUSD",1756361380167,0.06,210.61,210.6,24.57412002]
["bitfinex","SOLUSD",1756361380563,0.06,210.61,210.6,19.28825523]
["bitfinex","SOLUSD",1756361380884,0.75,210.61,210.55,5.28586479]
["bitfinex","SOLUSD",1756361381462,0.75,210.61,210.57,5.28586479]
["bitfinex","SOLUSD",1756361381763,0.06,210.61,210.58,5.28586479]
["bitfinex","SOLUSD",1756361381974,0.06,210.61,210.59,5.28586479]
["bitfinex","SOLUSD",1756361382185,0.06,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1756361382684,0.06,210.61,210.6,24.28979688]
["bitfinex","SOLUSD",1756361382989,0.06,210.61,210.6,24.57412002]
["bitfinex","SOLUSD",1756361384165,0.06,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1756361384694,0.06,210.61,210.6,10.69420287]
["bitfinex","SOLUSD",1756361387090,1e-08,210.61,210.6,30.42978537]
["bitfinex","SOLUSD",1756361387279,1e-08,210.61,210.6,29.85998481]
["bitfinex","SOLUSD",1756361387474,1e-08,210.61,210.6,24.57412002]
["bitfinex","SOLUSD",1756361387679,1e-08,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756361387887,1e-08,210.62,210.61,19.5414588]
["bitfinex","SOLUSD",1756361388414,1e-08,210.62,210.61,24.28957142]
["bitfinex","SOLUSD",1756361388769,1e-08,210.62,210.61,24.57389456]
["bitfinex","SOLUSD",1756361389780,1e-08,210.62,210.61,24.54489456]
["bitfinex","SOLUSD",1756361390690,1e-08,210.62,210.61,19.25902977]
["bitfinex","SOLUSD",1756361390873,1e-08,210.62,210.61,24.40273299]
["bitfinex","SOLUSD",1756361391068,1e-08,210.62,210.61,63.22489456]
["bitfinex","SOLUSD",1756361394975,1e-08,210.62,210.61,89.22489456]
["bitfinex","SOLUSD",1756361397982,1e-08,210.62,210.61,88.44489456]
["bitfinex","SOLUSD",1756361398185,0.71000001,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1756361398371,0.71000001,210.62,210.61,10.03397741]
["bitfinex","SOLUSD",1756361399278,0.71000001,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756361399480,1e-08,210.62,210.61,5.28586479]
["bitfinex","SOLUSD",1756361400088,0.71000001,210.62,210.61,5.28586479]
["bitfinex","SOLUSD",1756361400283,1e-08,210.62,210.61,19.88578194]
["bitfinex","SOLUSD",1756361400484,0.2,210.69,210.65,13.59559401]
["bitfinex","SOLUSD",1756361400692,0.2,210.69,210.68,19.16578194]
["bitfinex","SOLUSD",1756361401273,0.2,210.69,210.68,26.74218263]
["bitfinex","SOLUSD",1756361401495,0.91,210.69,210.68,12.86226548]
["bitfinex","SOLUSD",1756361402074,0.91,210.69,210.68,8.11573046]
["bitfinex","SOLUSD",1756361402275,0.91,210.69,210.63,0.28432314]
["bitfinex","SOLUSD",1756361402483,0.91,210.69,210.66,8.11573046]
["bitfinex","SOLUSD",1756361402679,0.71,210.68,210.65,8.11573046]
["bitfinex","SOLUSD",1756361402977,0.71,210.67,210.63,8.11573046]
["bitfinex","SOLUSD",1756361403175,0.71,210.66,210.63,8.11573046]
["bitfinex","SOLUSD",1756361403393,0.71,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756361403989,0.71,210.65,210.64,12.86316684]
["bitfinex","SOLUSD",1756361404303,0.91,210.69,210.64,12.86316684]
["bitfinex","SOLUSD",1756361404593,0.71,210.68,210.66,8.11573046]
["bitfinex","SOLUSD",1756361404785,0.71,210.68,210.6,0.75]
["bitfinex","SOLUSD",1756361404982,0.71,210.67,210.61,12.86384308]
["bitfinex","SOLUSD",1756361405170,0.71,210.66,210.61,12.86384308]
["bitfinex","SOLUSD",1756361405371,0.71,210.68,210.65,12.86294147]
["bitfinex","SOLUSD",1756361405597,0.71,210.68,210.67,8.11573046]
["bitfinex","SOLUSD",1756361406179,0.71,210.68,210.66,8.11573046]
["bitfinex","SOLUSD",1756361406479,8.82573046,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1756361406691,0.71,210.66,210.61,12.86384308]
["bitfinex","SOLUSD",1756361406895,0.71,210.65,210.61,12.86384308]
["bitfinex","SOLUSD",1756361407095,0.71,210.65,210.61,8.11573046]
["bitfinex","SOLUSD",1756361407396,0.71,210.64,210.61,12.8638136]
["bitfinex","SOLUSD",1756361407589,0.71,210.63,210.62,8.11573046]
["bitfinex","SOLUSD",1756361408393,0.71,210.63,210.61,12.8638136]
["bitfinex","SOLUSD",1756361409591,30.94640148,210.69,210.61,12.8638136]
["bitfinex","SOLUSD",1756361409791,3.9,210.68,210.61,12.8638136]
["bitfinex","SOLUSD",1756361410711,0.71,210.67,210.61,12.8638136]
["bitfinex","SOLUSD",1756361410884,0.71,210.66,210.61,12.8638136]
["bitfinex","SOLUSD",1756361411085,3.9,210.68,210.61,12.8638136]
["bitfinex","SOLUSD",1756361411086,0.71,210.65,210.61,12.8638136]
["bitfinex","SOLUSD",1756361411899,0.71,210.65,210.6,0.03]
["bitfinex","SOLUSD",1756361412084,0.71,210.65,210.61,8.11573046]
["bitfinex","SOLUSD",1756361412285,0.71,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756361412793,0.71,210.64,210.6,8.14573046]
["bitfinex","SOLUSD",1756361413703,39.31,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756361413909,30.74811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361414411,31.45811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361414717,0.71,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361415685,8.82573046,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361416304,13.57384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361416789,52.15384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361417302,13.57384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361417510,52.13384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361418207,52.11384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361418610,55.26876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361419114,58.77397683,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361419412,16.72876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361419608,55.26876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361420002,16.72876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361420202,55.26876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361420398,16.72876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361420611,55.24876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361420908,57.15167056,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361421111,65.26740102,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361421310,65.24740102,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361421490,57.13167056,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361422107,55.22876656,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361422305,13.57384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361422497,52.05384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361422904,13.57384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361423106,52.05384308,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756361424222,26.0,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361424541,34.11573046,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361425315,31.2870466,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361425627,36.03561015,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361425922,0.71,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756361426131,5.2870466,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361427330,10.03561015,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361427823,4.74856355,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361428126,10.03561015,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361428426,4.74856355,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361428605,48.41561015,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361429440,48.43561015,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756361429596,26.0,210.55,210.38,0.1]
["bitfinex","SOLUSD",1756361429796,5.2870466,210.48,210.45,0.66]
["bitfinex","SOLUSD",1756361430108,26.0,210.51,210.45,0.66]
["bitfinex","SOLUSD",1756361430109,43.7270466,210.47,210.45,0.66]
["bitfinex","SOLUSD",1756361430512,5.2870466,210.46,210.45,0.66]
["bitfinex","SOLUSD",1756361431296,43.7270466,210.47,210.45,0.66]
["bitfinex","SOLUSD",1756361431628,38.44,210.46,210.45,0.66]
["bitfinex","SOLUSD",1756361433125,0.67,210.46,210.4,0.66]
["bitfinex","SOLUSD",1756361433428,3.9,210.5,210.4,0.66]
["bitfinex","SOLUSD",1756361433429,8.14261099,210.43,210.4,0.66]
["bitfinex","SOLUSD",1756361433598,46.52261099,210.43,210.41,0.66]
["bitfinex","SOLUSD",1756361434022,38.38,210.43,210.42,0.66]
["bitfinex","SOLUSD",1756361434400,38.38,210.43,210.4,0.66]
["bitfinex","SOLUSD",1756361434604,38.38,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361435335,46.62261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361435631,46.60261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361436403,38.46,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361436634,46.60261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361438610,8.14261099,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756361438810,12.04261099,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361439013,3.9,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361439213,42.32,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361439445,46.56261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361439735,46.58261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361441217,8.14261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361441422,46.58261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361441617,46.54261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361441818,46.54261099,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361442126,38.4,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361442635,8.14261099,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756361442813,38.38,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361443015,38.38,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361443532,46.52261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361443840,46.52261099,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361444141,5.4210768,210.48,210.42,0.69]
["bitfinex","SOLUSD",1756361444346,8.14261099,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756361444530,38.36,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361444921,50.40261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361447109,47.17261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361448414,51.9247851,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361450337,13.5647851,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361450637,51.9247851,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361451529,73.17261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361451837,77.9247851,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361453119,34.81261099,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361453419,75.0764582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361453628,36.7164582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361453854,75.0764582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361455735,36.7164582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361455940,75.0764582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361457845,36.7164582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361458024,5.29428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361458528,43.65428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361458915,44.31428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361459119,69.65428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361459740,5.29428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361459944,43.65428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361460118,5.29428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361460316,43.65428409,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756361460520,43.65428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361460521,5.29428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361460744,43.65428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361461335,44.31428409,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361461535,75.0664582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361462131,36.7064582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361462347,75.0664582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361463245,31.41217411,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361463442,49.0664582,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756361464152,49.0664582,210.43,210.35,0.66]
["bitfinex","SOLUSD",1756361464153,26.0,210.4,210.35,0.66]
["bitfinex","SOLUSD",1756361464331,5.29428409,210.36,210.35,0.66]
["bitfinex","SOLUSD",1756361464529,43.65428409,210.36,210.35,0.66]
["bitfinex","SOLUSD",1756361464726,3.87,210.35,210.3,0.66]
["bitfinex","SOLUSD",1756361464931,3.87,210.35,210.19,11.889449]
["bitfinex","SOLUSD",1756361464932,5.29428409,210.31,210.27,0.66]
["bitfinex","SOLUSD",1756361465132,3.87,210.35,210.27,0.66]
["bitfinex","SOLUSD",1756361465133,5.29428409,210.29,210.27,0.66]
["bitfinex","SOLUSD",1756361465343,43.65428409,210.28,210.27,0.66]
["bitfinex","SOLUSD",1756361465536,5.29428409,210.29,210.27,0.66]
["bitfinex","SOLUSD",1756361465739,38.36,210.28,210.23,18.8898781]
["bitfinex","SOLUSD",1756361466143,38.36,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1756361466435,38.36,210.29,210.24,0.66]
["bitfinex","SOLUSD",1756361466659,38.36,210.29,210.25,0.66]
["bitfinex","SOLUSD",1756361466837,5.29428409,210.26,210.25,0.66]
["bitfinex","SOLUSD",1756361467039,43.65428409,210.27,210.25,0.66]
["bitfinex","SOLUSD",1756361467227,43.65428409,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1756361467228,5.29428409,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1756361467431,5.29428409,210.23,210.17,0.66]
["bitfinex","SOLUSD",1756361467649,5.29428409,210.18,210.15,0.66]
["bitfinex","SOLUSD",1756361467849,0.66,210.23,210.16,0.66]
["bitfinex","SOLUSD",1756361468153,5.29428409,210.18,210.16,0.66]
["bitfinex","SOLUSD",1756361468364,38.36,210.18,210.17,0.66]
["bitfinex","SOLUSD",1756361468539,5.29428409,210.18,210.17,0.66]
["bitfinex","SOLUSD",1756361468931,26.0,210.25,210.17,0.66]
["bitfinex","SOLUSD",1756361469237,5.29428409,210.18,210.15,0.66]
["bitfinex","SOLUSD",1756361469451,5.29428409,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756361469643,5.29428409,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756361470232,38.36,210.18,210.16,0.66]
["bitfinex","SOLUSD",1756361470434,5.29428409,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756361470951,0.66,210.23,210.16,5.4182794]
["bitfinex","SOLUSD",1756361471145,26.0,210.25,210.17,0.66]
["bitfinex","SOLUSD",1756361471146,5.29428409,210.2,210.17,0.66]
["bitfinex","SOLUSD",1756361471359,43.67428409,210.19,210.17,0.66]
["bitfinex","SOLUSD",1756361471542,43.67428409,210.19,210.18,0.66]
["bitfinex","SOLUSD",1756361471854,5.29428409,210.2,210.18,0.66]
["bitfinex","SOLUSD",1756361472080,38.38,210.24,210.18,5.41782441]
["bitfinex","SOLUSD",1756361472368,38.38,210.24,210.17,5.29428409]
["bitfinex","SOLUSD",1756361472369,5.29428409,210.21,210.16,0.66]
["bitfinex","SOLUSD",1756361472532,5.29428409,210.22,210.17,0.66]
["bitfinex","SOLUSD",1756361472730,5.29428409,210.22,210.18,0.66]
["bitfinex","SOLUSD",1756361472946,38.38,210.24,210.18,0.66]
["bitfinex","SOLUSD",1756361473151,43.67428409,210.23,210.18,0.66]
["bitfinex","SOLUSD",1756361473370,38.38,210.23,210.18,0.66]
["bitfinex","SOLUSD",1756361473690,38.38,210.23,210.19,0.66]
["bitfinex","SOLUSD",1756361473978,43.67428409,210.23,210.2,5.41737392]
["bitfinex","SOLUSD",1756361474350,38.38,210.23,210.2,5.41737392]
["bitfinex","SOLUSD",1756361474554,38.38,210.23,210.21,0.66]
["bitfinex","SOLUSD",1756361474750,5.29428409,210.27,210.22,0.66]
["bitfinex","SOLUSD",1756361474963,27.24,210.26,210.23,5.29428409]
["bitfinex","SOLUSD",1756361475178,0.66,210.32,210.24,5.95428409]
["bitfinex","SOLUSD",1756361475354,5.29428409,210.3,210.25,0.66]
["bitfinex","SOLUSD",1756361475662,5.29428409,210.29,210.26,0.66]
["bitfinex","SOLUSD",1756361475862,5.29428409,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756361476268,38.38,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756361476472,43.67428409,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756361476662,5.29428409,210.28,210.2,0.66]
["bitfinex","SOLUSD",1756361476855,5.29428409,210.22,210.18,0.66]
["bitfinex","SOLUSD",1756361477054,5.29428409,210.22,210.19,0.66]
["bitfinex","SOLUSD",1756361477262,5.29428409,210.21,210.17,0.66]
["bitfinex","SOLUSD",1756361477572,5.29428409,210.21,210.15,5.29428409]
["bitfinex","SOLUSD",1756361477774,5.29428409,210.21,210.17,5.41794529]
["bitfinex","SOLUSD",1756361478265,5.29428409,210.2,210.17,5.41794529]
["bitfinex","SOLUSD",1756361478466,5.29428409,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756361478973,5.29428409,210.22,210.19,0.72]
["bitfinex","SOLUSD",1756361479487,8.15918204,210.21,210.17,4.75794529]
["bitfinex","SOLUSD",1756361479858,8.15918204,210.21,210.18,5.47778922]
["bitfinex","SOLUSD",1756361480453,8.15918204,210.21,210.18,4.75778922]
["bitfinex","SOLUSD",1756361480949,8.15918204,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1756361481152,8.15918204,210.21,210.17,5.478053]
["bitfinex","SOLUSD",1756361481664,8.15918204,210.19,210.14,5.47873227]
["bitfinex","SOLUSD",1756361481868,8.15918204,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1756361482176,8.15918204,210.19,210.15,0.72]
["bitfinex","SOLUSD",1756361482364,8.15918204,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756361482858,38.38,210.22,210.17,5.4780387]
["bitfinex","SOLUSD",1756361483056,38.38,210.22,210.12,0.31432314]
["bitfinex","SOLUSD",1756361483057,8.15918204,210.2,210.15,5.47828476]
["bitfinex","SOLUSD",1756361483276,8.15918204,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756361484278,8.15918204,210.19,210.15,4.75828476]
["bitfinex","SOLUSD",1756361484462,8.15918204,210.18,210.15,4.75828476]
["bitfinex","SOLUSD",1756361484864,8.15918204,210.19,210.16,5.47821084]
["bitfinex","SOLUSD",1756361485375,8.15918204,210.19,210.16,4.75821084]
["bitfinex","SOLUSD",1756361486373,8.15918204,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756361486572,8.15918204,210.19,210.15,5.47850582]
["bitfinex","SOLUSD",1756361487582,38.38,210.21,210.12,0.03]
["bitfinex","SOLUSD",1756361487583,8.15918204,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756361487771,8.15918204,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756361488172,0.69,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756361488484,8.15918204,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756361488885,8.15918204,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756361489785,0.69,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756361490078,8.84918204,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756361491207,8.84918204,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756361491365,8.15918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361491803,8.84918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361492867,0.69,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361493073,47.22918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361493304,51.98814077,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361493674,8.84918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361493871,47.22918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361494096,8.84918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361494609,47.22918204,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361494884,0.69,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361495303,51.98814077,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756361495588,51.98814077,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756361495589,34.15918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361495778,72.55918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361495990,73.24918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361496720,78.0088203,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361498504,31.44963826,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361498806,78.0088203,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361499781,2.487185,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756361499984,8.15918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361500183,34.84918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361500502,8.15918204,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361501510,5.3102455,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361502616,26.0,210.13,210.09,0.75]
["bitfinex","SOLUSD",1756361502794,5.3102455,210.11,210.09,0.75]
["bitfinex","SOLUSD",1756361503309,5.3102455,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756361503524,5.3102455,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361504015,38.4,210.12,210.09,5.50979631]
["bitfinex","SOLUSD",1756361504319,38.4,210.12,210.1,0.72]
["bitfinex","SOLUSD",1756361505012,38.4,210.12,210.1,5.47956386]
["bitfinex","SOLUSD",1756361505210,43.7102455,210.12,210.1,4.75956386]
["bitfinex","SOLUSD",1756361505409,5.3102455,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756361505613,5.3102455,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756361505911,5.3102455,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756361506119,5.3102455,210.11,210.09,4.78984736]
["bitfinex","SOLUSD",1756361506918,26.0,210.17,210.09,0.01]
["bitfinex","SOLUSD",1756361507104,3.87,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1756361507307,5.3102455,210.16,210.12,0.72]
["bitfinex","SOLUSD",1756361507510,5.3102455,210.18,210.12,6.0302455]
["bitfinex","SOLUSD",1756361507696,5.3102455,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1756361507697,5.3102455,210.18,210.13,0.72]
["bitfinex","SOLUSD",1756361507898,5.3102455,210.18,210.14,0.72]
["bitfinex","SOLUSD",1756361508099,51.00157721,210.27,210.14,0.72]
["bitfinex","SOLUSD",1756361508100,5.3102455,210.28,210.18,13.59559401]
["bitfinex","SOLUSD",1756361508300,5.3102455,210.26,210.2,5.3102455]
["bitfinex","SOLUSD",1756361508513,5.3102455,210.26,210.21,0.72]
["bitfinex","SOLUSD",1756361508804,5.3102455,210.26,210.22,0.72]
["bitfinex","SOLUSD",1756361508998,5.3102455,210.26,210.22,5.47680942]
["bitfinex","SOLUSD",1756361509195,0.69,210.28,210.22,5.47680942]
["bitfinex","SOLUSD",1756361509411,8.15775179,210.23,210.16,0.72]
["bitfinex","SOLUSD",1756361509701,8.15775179,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756361509915,8.15775179,210.17,210.13,0.72]
["bitfinex","SOLUSD",1756361510106,8.15775179,210.17,210.13,4.75892418]
["bitfinex","SOLUSD",1756361510420,8.15775179,210.17,210.1,14.31559401]
["bitfinex","SOLUSD",1756361510623,8.15775179,210.17,210.1,22.4733458]
["bitfinex","SOLUSD",1756361510808,8.15775179,210.16,210.1,22.4733458]
["bitfinex","SOLUSD",1756361511012,8.15775179,210.15,210.1,19.07523227]
["bitfinex","SOLUSD",1756361511210,8.15775179,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756361511427,8.15775179,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756361511626,8.21775179,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756361511924,8.21775179,210.15,210.09,0.01]
["bitfinex","SOLUSD",1756361511925,8.15775179,210.13,210.09,0.01]
["bitfinex","SOLUSD",1756361512122,8.15775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361512425,38.4,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361512929,47.24775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361514649,47.28775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361514830,52.04739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361515130,13.60739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361515308,47.28775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361516018,46.59775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361516502,39.13,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361516707,52.08739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361517910,47.32775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361519521,8.84775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361519829,0.69,210.14,210.09,0.01]
["bitfinex","SOLUSD",1756361520011,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361520214,38.42,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361520412,8.15775179,210.11,210.09,0.73]
["bitfinex","SOLUSD",1756361520612,8.15775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361521106,46.57775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361521316,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361521525,38.44,210.12,210.09,0.73]
["bitfinex","SOLUSD",1756361521726,8.15775179,210.14,210.1,0.72]
["bitfinex","SOLUSD",1756361521727,38.44,210.13,210.1,0.72]
["bitfinex","SOLUSD",1756361521928,0.06,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756361522140,0.06,210.15,210.11,8.87775179]
["bitfinex","SOLUSD",1756361522431,0.06,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756361523017,0.06,210.15,210.12,8.87775179]
["bitfinex","SOLUSD",1756361523218,0.06,210.15,210.13,8.87775179]
["bitfinex","SOLUSD",1756361523833,0.06,210.15,210.14,5.47873227]
["bitfinex","SOLUSD",1756361524214,0.06,210.15,210.14,0.72]
["bitfinex","SOLUSD",1756361524513,0.06,210.15,210.12,5.4790656]
["bitfinex","SOLUSD",1756361524728,0.06,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756361525233,0.06,210.15,210.14,0.72]
["bitfinex","SOLUSD",1756361526041,8.90775179,210.15,210.09,4.76984148]
["bitfinex","SOLUSD",1756361526211,8.15775179,210.13,210.09,4.76984148]
["bitfinex","SOLUSD",1756361526535,8.15775179,210.13,210.09,5.48984148]
["bitfinex","SOLUSD",1756361526834,38.46,210.14,210.09,0.01]
["bitfinex","SOLUSD",1756361527020,8.15775179,210.12,210.09,0.73]
["bitfinex","SOLUSD",1756361527211,8.15775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361527830,13.60739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361528530,8.84775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361528730,13.60739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361529118,39.60739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361529527,73.32775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361529731,39.60739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361529933,34.84775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361530140,73.32775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361530716,78.08739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361531652,73.34775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361532244,78.10739005,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361532442,0.69,210.14,210.09,0.01]
["bitfinex","SOLUSD",1756361532640,8.15775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361533939,12.02775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361534421,3.87,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361534620,3.87,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756361534925,0.06,210.15,210.09,0.73]
["bitfinex","SOLUSD",1756361535134,8.21775179,210.15,210.09,0.73]
["bitfinex","SOLUSD",1756361535842,8.21775179,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756361536037,8.21775179,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756361536222,8.21775179,210.15,210.09,0.01]
["bitfinex","SOLUSD",1756361536223,8.15775179,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361536427,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361536736,8.15775179,210.12,210.09,4.76984433]
["bitfinex","SOLUSD",1756361536941,8.15775179,210.13,210.09,5.48984433]
["bitfinex","SOLUSD",1756361537162,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361537316,0.69,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361537516,8.15775179,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361537748,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361538352,8.15775179,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361538722,46.71775179,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361539539,8.15775179,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361539839,46.69775179,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361540022,8.15775179,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361542842,3.87,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361545637,9.88847881,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361546051,14.64811707,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361548547,9.17847881,210.1,210.09,0.01]
["bitfinex","SOLUSD",1756361548848,43.19943638,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361548849,38.42,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361549254,43.72847881,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361549542,43.70847881,210.12,210.09,0.01]
["bitfinex","SOLUSD",1756361550351,6.01847881,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361550650,5.36847881,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361553139,0.06,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361553339,5.36847881,210.11,210.09,0.01]
["bitfinex","SOLUSD",1756361554048,5.36847881,210.11,210.07,4.27031798]
["bitfinex","SOLUSD",1756361554250,5.36847881,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756361554436,5.36847881,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756361554636,5.30847881,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756361554849,5.30847881,210.1,210.06,5.4605446]
["bitfinex","SOLUSD",1756361555044,5.30847881,210.1,210.07,0.7]
["bitfinex","SOLUSD",1756361555950,0.06,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756361556158,0.06,210.11,210.09,5.30847881]
["bitfinex","SOLUSD",1756361556346,0.06,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756361557158,0.06,210.11,210.06,0.28432314]
["bitfinex","SOLUSD",1756361557344,0.06,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756361557658,0.06,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756361558041,0.06,210.11,210.02,11.90347778]
["bitfinex","SOLUSD",1756361558042,5.36847881,210.11,210.02,11.90347778]
["bitfinex","SOLUSD",1756361558255,6.01847881,210.1,210.04,0.7]
["bitfinex","SOLUSD",1756361558433,5.30847881,210.1,210.04,0.7]
["bitfinex","SOLUSD",1756361558840,5.30847881,210.1,210.04,6.00847881]
["bitfinex","SOLUSD",1756361559161,5.36847881,210.11,210.05,6.00847881]
["bitfinex","SOLUSD",1756361560262,5.30847881,210.07,210.0,0.7]
["bitfinex","SOLUSD",1756361560565,5.30847881,210.05,210.0,0.7]
["bitfinex","SOLUSD",1756361560757,5.30847881,210.05,209.98,5.30847881]
["bitfinex","SOLUSD",1756361560950,5.30847881,210.05,209.99,0.7]
["bitfinex","SOLUSD",1756361561744,5.30847881,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1756361561945,5.30847881,210.05,210.01,0.7]
["bitfinex","SOLUSD",1756361562347,43.16033694,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1756361562348,5.30847881,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1756361562554,5.30847881,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1756361562750,5.30847881,210.0,209.93,5.30847881]
["bitfinex","SOLUSD",1756361563070,5.30847881,210.0,209.94,6.00847881]
["bitfinex","SOLUSD",1756361563253,6.01847881,210.02,209.95,6.00847881]
["bitfinex","SOLUSD",1756361563562,0.71,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1756361563766,6.01847881,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1756361564450,6.01847881,210.02,209.96,10.07129077]
["bitfinex","SOLUSD",1756361565467,6.01847881,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1756361566060,0.71,210.09,210.0,5.30847881]
["bitfinex","SOLUSD",1756361566268,5.30847881,210.06,210.01,0.7]
["bitfinex","SOLUSD",1756361566569,5.30847881,210.07,210.02,0.7]
["bitfinex","SOLUSD",1756361566956,0.71,210.07,210.02,0.7]
["bitfinex","SOLUSD",1756361567147,0.71,210.07,210.02,6.00847881]
["bitfinex","SOLUSD",1756361567647,5.30847881,210.08,210.03,5.46122458]
["bitfinex","SOLUSD",1756361568038,5.36847881,210.11,210.04,0.7]
["bitfinex","SOLUSD",1756361568243,5.30847881,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756361568446,0.06,210.11,210.04,0.66]
["bitfinex","SOLUSD",1756361568649,5.30847881,210.1,210.04,5.96847881]
["bitfinex","SOLUSD",1756361569174,0.75,210.11,210.04,5.96847881]
["bitfinex","SOLUSD",1756361569175,5.30847881,210.09,210.04,0.66]
["bitfinex","SOLUSD",1756361569473,5.99847881,210.09,210.04,0.66]
["bitfinex","SOLUSD",1756361569771,5.30847881,210.07,210.02,0.03]
["bitfinex","SOLUSD",1756361569944,5.99847881,210.07,210.02,0.69]
["bitfinex","SOLUSD",1756361570147,0.69,210.07,210.02,0.69]
["bitfinex","SOLUSD",1756361570346,0.69,210.07,210.03,0.66]
["bitfinex","SOLUSD",1756361570545,0.69,210.09,210.03,0.66]
["bitfinex","SOLUSD",1756361570771,5.30847881,210.08,210.03,0.66]
["bitfinex","SOLUSD",1756361570944,0.69,210.07,210.02,4.79145083]
["bitfinex","SOLUSD",1756361571147,3.9,210.07,210.02,5.45145083]
["bitfinex","SOLUSD",1756361571346,0.69,210.06,210.02,4.79145083]
["bitfinex","SOLUSD",1756361571673,3.9,210.07,210.02,5.45145083]
["bitfinex","SOLUSD",1756361571875,4.59,210.07,210.02,5.45145083]
["bitfinex","SOLUSD",1756361572966,3.9,210.07,210.03,0.66]
["bitfinex","SOLUSD",1756361573353,4.59,210.07,210.02,10.09992964]
["bitfinex","SOLUSD",1756361573553,4.59,210.07,210.02,5.45145083]
["bitfinex","SOLUSD",1756361573878,3.9,210.07,210.03,0.66]
["bitfinex","SOLUSD",1756361574170,3.9,210.07,210.04,0.66]
["bitfinex","SOLUSD",1756361575873,3.9,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1756361577672,3.9,210.07,210.06,5.96847881]
["bitfinex","SOLUSD",1756361577976,3.9,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756361578554,4.59,210.07,210.03,4.76100931]
["bitfinex","SOLUSD",1756361578780,0.69,210.06,210.03,4.76100931]
["bitfinex","SOLUSD",1756361579076,0.69,210.05,210.03,4.76100931]
["bitfinex","SOLUSD",1756361579375,9.20847881,210.07,210.02,4.79139092]
["bitfinex","SOLUSD",1756361579586,0.69,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756361579759,0.69,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756361580294,3.9,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756361580572,3.9,210.06,210.02,5.99847881]
["bitfinex","SOLUSD",1756361580774,3.9,210.06,210.03,5.96847881]
["bitfinex","SOLUSD",1756361581174,3.9,210.06,210.03,0.66]
["bitfinex","SOLUSD",1756361581477,3.9,210.06,210.03,5.96847881]
["bitfinex","SOLUSD",1756361581864,3.9,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1756361582060,3.9,210.09,210.05,5.96847881]
["bitfinex","SOLUSD",1756361582264,3.9,210.09,210.06,5.30847881]
["bitfinex","SOLUSD",1756361582464,3.9,210.09,210.05,5.96847881]
["bitfinex","SOLUSD",1756361582668,4.59,210.09,210.04,10.06947671]
["bitfinex","SOLUSD",1756361582977,4.59,210.09,210.05,5.96847881]
["bitfinex","SOLUSD",1756361583562,3.9,210.09,210.05,5.96847881]
["bitfinex","SOLUSD",1756361583872,3.9,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756361584698,3.9,210.09,210.06,5.4205446]
["bitfinex","SOLUSD",1756361585072,3.9,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756361585253,3.9,210.09,210.07,5.96847881]
["bitfinex","SOLUSD",1756361585997,3.9,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756361586577,3.9,210.09,210.08,10.7285702]
["bitfinex","SOLUSD",1756361586773,3.9,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756361588283,3.9,210.09,210.07,10.06879679]
["bitfinex","SOLUSD",1756361589076,4.59,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756361589278,4.59,210.09,210.06,5.30847881]
["bitfinex","SOLUSD",1756361589477,4.59,210.09,210.06,5.33847881]
["bitfinex","SOLUSD",1756361589987,4.65,210.09,210.06,5.33847881]
["bitfinex","SOLUSD",1756361590782,4.65,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756361591187,3.96,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756361591970,3.96,210.09,210.07,10.06879679]
["bitfinex","SOLUSD",1756361593596,0.06,210.09,210.08,5.96847881]
["bitfinex","SOLUSD",1756361594079,0.06,210.09,210.08,6.25280195]
["bitfinex","SOLUSD",1756361595389,0.06,210.09,210.08,11.01289334]
["bitfinex","SOLUSD",1756361597105,1e-08,210.09,210.08,16.32137215]
["bitfinex","SOLUSD",1756361597395,1e-08,210.11,210.1,30.75963826]
["bitfinex","SOLUSD",1756361597689,1e-08,210.11,210.1,36.06811707]
["bitfinex","SOLUSD",1756361597862,1e-08,210.11,210.1,36.72811707]
["bitfinex","SOLUSD",1756361598066,1e-08,210.11,210.1,37.01244021]
["bitfinex","SOLUSD",1756361599578,1e-08,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756361599782,1e-08,210.11,210.1,10.06811707]
["bitfinex","SOLUSD",1756361600295,0.69000001,210.11,210.08,5.30847881]
["bitfinex","SOLUSD",1756361600484,0.69,210.1,210.08,5.30847881]
["bitfinex","SOLUSD",1756361600686,0.69,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1756361600985,0.69,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361601203,5.99847881,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361601872,0.69,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361602608,5.30847881,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361602968,5.99847881,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361603470,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361603773,5.99847881,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361604088,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361606998,5.99847881,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361607198,0.69,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361607382,0.69,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756361607990,9.20847881,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756361608292,1e-08,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756361608293,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756361608686,1e-08,210.11,210.06,6.05847881]
["bitfinex","SOLUSD",1756361608895,1e-08,210.11,210.08,5.30847881]
["bitfinex","SOLUSD",1756361609408,1e-08,210.11,210.1,5.30847881]
["bitfinex","SOLUSD",1756361609612,1e-08,210.11,210.1,10.06811707]
["bitfinex","SOLUSD",1756361609973,1e-08,210.11,210.1,10.78811707]
["bitfinex","SOLUSD",1756361610718,1e-08,210.11,210.1,5.47963826]
["bitfinex","SOLUSD",1756361610880,1e-08,210.11,210.1,10.78811707]
["bitfinex","SOLUSD",1756361611780,0.06,210.15,210.1,22.97153587]
["bitfinex","SOLUSD",1756361611983,0.06,210.15,210.14,5.30847881]
["bitfinex","SOLUSD",1756361612383,0.06,210.15,210.14,6.02847881]
["bitfinex","SOLUSD",1756361613121,0.06,210.18,210.14,11.07153422]
["bitfinex","SOLUSD",1756361613286,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361613697,0.06,210.18,210.17,6.02847881]
["bitfinex","SOLUSD",1756361614181,0.06,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756361614501,0.75,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756361614900,0.69,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756361615406,0.06,210.18,210.14,5.30847881]
["bitfinex","SOLUSD",1756361615783,0.06,210.18,210.14,6.02847881]
["bitfinex","SOLUSD",1756361616120,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361616287,0.06,210.18,210.15,0.72]
["bitfinex","SOLUSD",1756361616483,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361616805,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361617105,0.06,210.18,210.17,6.02847881]
["bitfinex","SOLUSD",1756361617510,0.06,210.18,210.17,11.07085495]
["bitfinex","SOLUSD",1756361619088,0.06,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756361619294,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361619688,0.06,210.18,210.15,4.75848179]
["bitfinex","SOLUSD",1756361619888,0.06,210.18,210.16,6.02847881]
["bitfinex","SOLUSD",1756361621002,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361621815,0.06,210.18,210.14,0.72]
["bitfinex","SOLUSD",1756361622010,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361622216,0.06,210.18,210.15,0.72]
["bitfinex","SOLUSD",1756361622405,0.06,210.18,210.15,6.02847881]
["bitfinex","SOLUSD",1756361622903,0.75,210.18,210.13,4.75895873]
["bitfinex","SOLUSD",1756361623112,0.75,210.18,210.14,5.30847881]
["bitfinex","SOLUSD",1756361623915,0.75,210.18,210.14,10.06701207]
["bitfinex","SOLUSD",1756361624797,0.06,210.18,210.14,10.78701207]
["bitfinex","SOLUSD",1756361625019,0.06,210.18,210.15,5.30847881]
["bitfinex","SOLUSD",1756361625915,0.06,210.18,210.15,10.78688203]
["bitfinex","SOLUSD",1756361626119,0.06,210.18,210.15,10.06688203]
["bitfinex","SOLUSD",1756361627323,0.06,210.18,210.16,6.02847881]
["bitfinex","SOLUSD",1756361627615,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361628023,0.06,210.18,210.16,10.06675456]
["bitfinex","SOLUSD",1756361628207,0.75,210.18,210.15,10.06696545]
["bitfinex","SOLUSD",1756361628811,0.06,210.18,210.15,5.30847881]
["bitfinex","SOLUSD",1756361629110,0.06,210.18,210.15,10.06698164]
["bitfinex","SOLUSD",1756361629923,0.06,210.18,210.15,10.71698164]
["bitfinex","SOLUSD",1756361630810,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361631503,0.06,210.18,210.15,5.40850283]
["bitfinex","SOLUSD",1756361631504,0.06,210.18,210.15,10.71698164]
["bitfinex","SOLUSD",1756361632217,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361633599,0.76,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361633800,0.06,210.18,210.16,5.30847881]
["bitfinex","SOLUSD",1756361634943,0.06,210.18,210.16,10.06669615]
["bitfinex","SOLUSD",1756361635919,0.06,210.18,210.17,5.95847881]
["bitfinex","SOLUSD",1756361636104,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361636422,0.06,210.18,210.16,10.06669615]
["bitfinex","SOLUSD",1756361637725,0.06,210.18,210.15,10.06694173]
["bitfinex","SOLUSD",1756361637903,0.06,210.18,210.15,10.71694173]
["bitfinex","SOLUSD",1756361639194,0.06,210.18,210.17,5.30847881]
["bitfinex","SOLUSD",1756361639824,0.06,210.18,210.17,5.95847881]
["bitfinex","SOLUSD",1756361640215,0.06,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756361640723,0.06,210.18,210.17,10.71653181]
["bitfinex","SOLUSD",1756361641105,0.06,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756361641309,0.06,210.21,210.2,19.18839596]
["bitfinex","SOLUSD",1756361641820,0.06,210.21,210.2,19.83839596]
["bitfinex","SOLUSD",1756361642523,0.06,210.21,210.2,24.59576988]
["bitfinex","SOLUSD",1756361642913,0.06,210.21,210.2,19.28729107]
["bitfinex","SOLUSD",1756361643102,0.06,210.21,210.2,24.59576988]
["bitfinex","SOLUSD",1756361644621,0.06,210.21,210.19,4.75750104]
["bitfinex","SOLUSD",1756361644826,0.76,210.21,210.18,5.30847881]
["bitfinex","SOLUSD",1756361645129,0.06,210.21,210.19,5.30847881]
["bitfinex","SOLUSD",1756361645825,0.06,210.21,210.18,5.30847881]
["bitfinex","SOLUSD",1756361646013,0.06,210.21,210.18,5.33847881]
["bitfinex","SOLUSD",1756361646218,0.76,210.21,210.18,5.33847881]
["bitfinex","SOLUSD",1756361646610,0.06,210.21,210.18,10.09622396]
["bitfinex","SOLUSD",1756361646814,0.06,210.21,210.18,10.74622396]
["bitfinex","SOLUSD",1756361647129,0.06,210.21,210.18,5.98847881]
["bitfinex","SOLUSD",1756361647433,0.06,210.21,210.2,5.30847881]
["bitfinex","SOLUSD",1756361647617,0.06,210.21,210.2,5.59280195]
["bitfinex","SOLUSD",1756361647816,0.06,210.21,210.2,6.24280195]
["bitfinex","SOLUSD",1756361648222,0.06,210.21,210.2,0.93432314]
["bitfinex","SOLUSD",1756361648422,0.06,210.21,210.2,6.24280195]
["bitfinex","SOLUSD",1756361648734,0.06,210.21,210.2,11.00017587]
["bitfinex","SOLUSD",1756361651222,0.06,210.24,210.21,13.87991715]
["bitfinex","SOLUSD",1756361651420,0.06,210.24,210.23,5.30847881]
["bitfinex","SOLUSD",1756361651815,0.06,210.24,210.23,5.95847881]
["bitfinex","SOLUSD",1756361652512,0.06,210.24,210.23,10.71517385]
["bitfinex","SOLUSD",1756361652714,0.06,210.24,210.23,5.40669504]
["bitfinex","SOLUSD",1756361653124,0.06,210.24,210.23,24.595091]
["bitfinex","SOLUSD",1756361655333,0.06,210.24,210.23,18.35228905]
["bitfinex","SOLUSD",1756361655839,0.06,210.24,210.23,23.66076786]
["bitfinex","SOLUSD",1756361658124,0.06,210.24,210.23,18.35228905]
["bitfinex","SOLUSD",1756361658441,0.76,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756361659323,0.76,210.24,210.19,5.30847881]
["bitfinex","SOLUSD",1756361659521,0.66,210.23,210.19,43.62847881]
["bitfinex","SOLUSD",1756361659753,0.66,210.23,210.19,5.30847881]
["bitfinex","SOLUSD",1756361659943,0.66,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1756361660247,0.66,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1756361660744,0.66,210.21,210.18,4.78782662]
["bitfinex","SOLUSD",1756361661830,0.66,210.21,210.18,4.76101048]
["bitfinex","SOLUSD",1756361662352,0.66,210.23,210.18,10.06948929]
["bitfinex","SOLUSD",1756361662526,0.66,210.22,210.18,10.06948929]
["bitfinex","SOLUSD",1756361663144,0.66,210.22,210.18,4.76101048]
["bitfinex","SOLUSD",1756361663340,0.66,210.22,210.18,10.06948929]
["bitfinex","SOLUSD",1756361663640,0.72,210.24,210.19,5.99847881]
["bitfinex","SOLUSD",1756361663832,0.66,210.23,210.18,4.76101048]
["bitfinex","SOLUSD",1756361664142,0.66,210.23,210.19,5.30847881]
["bitfinex","SOLUSD",1756361664444,3.96,210.24,210.19,5.30847881]
["bitfinex","SOLUSD",1756361664644,0.66,210.22,210.19,5.30847881]
["bitfinex","SOLUSD",1756361664946,0.66,210.22,210.18,10.75948929]
["bitfinex","SOLUSD",1756361665722,9.26847881,210.24,210.18,10.06948929]
["bitfinex","SOLUSD",1756361665928,5.96847881,210.21,210.18,0.00318386]
["bitfinex","SOLUSD",1756361666141,5.30847881,210.2,210.18,0.00318386]
["bitfinex","SOLUSD",1756361666535,0.66,210.19,210.18,0.00318386]
["bitfinex","SOLUSD",1756361668648,0.66,210.22,210.18,0.00318386]
["bitfinex","SOLUSD",1756361668838,5.96847881,210.22,210.18,0.00318386]
["bitfinex","SOLUSD",1756361669145,0.66,210.21,210.18,0.00318386]
["bitfinex","SOLUSD",1756361669447,3.96,210.24,210.18,0.00318386]
["bitfinex","SOLUSD",1756361669648,3.96,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756361670033,4.62,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756361670341,3.96,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756361670535,4.62,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756361673538,4.62,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1756361673736,4.62,210.24,210.19,5.44760026]
["bitfinex","SOLUSD",1756361674355,4.62,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1756361674554,4.62,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756361674764,3.96,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756361674956,3.96,210.24,210.21,5.44714761]
["bitfinex","SOLUSD",1756361675265,3.96,210.24,210.22,0.69]
["bitfinex","SOLUSD",1756361675757,3.96,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756361675936,3.96,210.24,210.21,5.44714761]
["bitfinex","SOLUSD",1756361676754,0.06,210.24,210.22,0.69]
["bitfinex","SOLUSD",1756361677259,0.06,210.24,210.23,0.69]
["bitfinex","SOLUSD",1756361678554,0.06,210.24,210.23,5.99847881]
["bitfinex","SOLUSD",1756361681160,0.06,210.24,210.23,10.75517385]
["bitfinex","SOLUSD",1756361682440,0.06,210.24,210.23,24.35076786]
["bitfinex","SOLUSD",1756361685254,0.06,210.24,210.23,24.635091]
["bitfinex","SOLUSD",1756361685438,0.06,210.27,210.26,39.59559401]
["bitfinex","SOLUSD",1756361685641,0.06,210.29,210.28,19.18839596]
["bitfinex","SOLUSD",1756361686043,0.2,210.33,210.28,0.97432314]
["bitfinex","SOLUSD",1756361686310,0.2,210.33,210.32,19.18839596]
["bitfinex","SOLUSD",1756361686456,0.2,210.33,210.32,19.87839596]
["bitfinex","SOLUSD",1756361686966,0.2,210.33,210.32,24.63305552]
["bitfinex","SOLUSD",1756361687649,0.2,210.33,210.32,50.63305552]
["bitfinex","SOLUSD",1756361688050,0.2,210.33,210.32,52.53686552]
["bitfinex","SOLUSD",1756361688552,0.2,210.33,210.32,47.22838671]
["bitfinex","SOLUSD",1756361688751,0.2,210.33,210.32,88.91305552]
["bitfinex","SOLUSD",1756361689145,0.2,210.33,210.32,88.22305552]
["bitfinex","SOLUSD",1756361689559,0.2,210.33,210.32,88.92305552]
["bitfinex","SOLUSD",1756361690872,0.2,210.33,210.32,83.61457671]
["bitfinex","SOLUSD",1756361694062,0.2,210.37,210.36,44.90407282]
["bitfinex","SOLUSD",1756361694267,0.2,210.37,210.36,83.86407282]
["bitfinex","SOLUSD",1756361695277,0.2,210.37,210.36,88.61782828]
["bitfinex","SOLUSD",1756361695959,0.2,210.37,210.36,88.90215142]
["bitfinex","SOLUSD",1756361698485,0.87,210.37,210.36,78.13991715]
["bitfinex","SOLUSD",1756361698651,0.87,210.37,210.36,44.63367261]
["bitfinex","SOLUSD",1756361698971,0.87,210.37,210.36,56.89367261]
["bitfinex","SOLUSD",1756361699351,0.2,210.37,210.36,56.89367261]
["bitfinex","SOLUSD",1756361699746,0.2,210.37,210.32,27.90381]
["bitfinex","SOLUSD",1756361699952,0.2,210.37,210.33,13.73775558]
["bitfinex","SOLUSD",1756361699953,0.67,210.36,210.33,13.73775558]
["bitfinex","SOLUSD",1756361700149,0.2,210.37,210.34,0.14216157]
["bitfinex","SOLUSD",1756361700350,0.2,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756361702086,0.2,210.37,210.36,24.64215142]
["bitfinex","SOLUSD",1756361703972,0.2,210.37,210.36,26.54559842]
["bitfinex","SOLUSD",1756361705580,0.2,210.4,210.39,39.87991715]
["bitfinex","SOLUSD",1756361705890,0.2,210.4,210.39,83.42839596]
["bitfinex","SOLUSD",1756361706123,0.2,210.4,210.39,88.88147357]
["bitfinex","SOLUSD",1756361706805,0.2,210.4,210.39,82.87299476]
["bitfinex","SOLUSD",1756361707173,0.2,210.4,210.39,88.18147357]
["bitfinex","SOLUSD",1756361707674,0.2,210.4,210.39,62.18147357]
["bitfinex","SOLUSD",1756361708302,0.2,210.4,210.3,20.0]
["bitfinex","SOLUSD",1756361708303,0.2,210.4,210.33,11.88607113]
["bitfinex","SOLUSD",1756361708500,5.97847881,210.39,210.35,13.59559401]
["bitfinex","SOLUSD",1756361708800,0.67,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1756361708993,0.67,210.38,210.36,38.24]
["bitfinex","SOLUSD",1756361709186,0.67,210.37,210.36,38.24]
["bitfinex","SOLUSD",1756361709387,5.97847881,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1756361709589,0.67,210.36,210.32,38.24]
["bitfinex","SOLUSD",1756361709783,0.67,210.35,210.32,38.24]
["bitfinex","SOLUSD",1756361709995,0.67,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756361710186,0.67,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756361710385,0.67,210.33,210.32,13.59559401]
["bitfinex","SOLUSD",1756361710590,5.97847881,210.33,210.32,13.59559401]
["bitfinex","SOLUSD",1756361710783,5.97847881,210.33,210.31,13.59559401]
["bitfinex","SOLUSD",1756361710996,0.67,210.32,210.3,38.24]
["bitfinex","SOLUSD",1756361711172,5.30847881,210.33,210.3,38.24]
["bitfinex","SOLUSD",1756361711173,0.67,210.31,210.3,38.24]
["bitfinex","SOLUSD",1756361711367,0.67,210.31,210.3,51.83559401]
["bitfinex","SOLUSD",1756361712598,0.67,210.31,210.3,13.59559401]
["bitfinex","SOLUSD",1756361713679,0.67,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756361713680,5.97847881,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756361713878,5.30847881,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756361714078,5.30847881,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361714481,5.97847881,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361715085,0.67,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361715376,8.82358281,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361715985,8.15358281,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756361716804,0.67,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361717003,13.595594,210.32,210.26,8.18358281]
["bitfinex","SOLUSD",1756361717201,0.67,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1756361718010,0.67,210.35,210.31,21.74917682]
["bitfinex","SOLUSD",1756361718190,0.67,210.38,210.33,13.59559401]
["bitfinex","SOLUSD",1756361718387,8.82358281,210.37,210.33,13.59559401]
["bitfinex","SOLUSD",1756361718697,8.83358281,210.36,210.33,18.34998067]
["bitfinex","SOLUSD",1756361719000,8.83358281,210.36,210.3,46.70790595]
["bitfinex","SOLUSD",1756361719001,8.15358281,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756361719187,8.15358281,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756361719485,8.15358281,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756361719679,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361720077,8.83358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361720504,0.68,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361720700,8.83358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361721904,1.905261,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756361722219,0.06,210.37,210.27,0.03]
["bitfinex","SOLUSD",1756361722220,8.15358281,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756361722781,1.905261,210.34,210.29,21.74917682]
["bitfinex","SOLUSD",1756361722996,1.905261,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756361723192,10.05884381,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756361723401,8.15358281,210.34,210.29,13.59559401]
["bitfinex","SOLUSD",1756361723602,8.83358281,210.33,210.29,0.28432314]
["bitfinex","SOLUSD",1756361723798,8.83358281,210.33,210.29,13.87991715]
["bitfinex","SOLUSD",1756361724188,8.83358281,210.33,210.29,0.28432314]
["bitfinex","SOLUSD",1756361724492,0.68,210.33,210.29,0.28432314]
["bitfinex","SOLUSD",1756361724698,0.74,210.37,210.3,5.43511174]
["bitfinex","SOLUSD",1756361724910,8.15358281,210.35,210.3,5.43511174]
["bitfinex","SOLUSD",1756361725297,8.15358281,210.36,210.3,5.43511174]
["bitfinex","SOLUSD",1756361726494,8.15358281,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1756361726694,8.83358281,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756361727094,0.68,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756361727316,8.15358281,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1756361727496,8.83358281,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1756361728006,0.68,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1756361728936,8.83358281,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1756361729118,0.68,210.33,210.31,13.59559401]
["bitfinex","SOLUSD",1756361729297,8.83358281,210.33,210.31,13.59559401]
["bitfinex","SOLUSD",1756361729619,8.83358281,210.32,210.27,13.62559401]
["bitfinex","SOLUSD",1756361729825,8.83358281,210.31,210.27,18.38136749]
["bitfinex","SOLUSD",1756361730000,8.83358281,210.3,210.27,18.38136749]
["bitfinex","SOLUSD",1756361731504,4.75403391,210.35,210.27,0.03]
["bitfinex","SOLUSD",1756361731505,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361732024,8.83358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361733219,0.68,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361733417,8.83358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361739716,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361740408,8.83358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361741231,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361741806,0.68,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756361742006,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361742511,0.68,210.32,210.27,0.71]
["bitfinex","SOLUSD",1756361742711,8.15358281,210.3,210.28,0.68]
["bitfinex","SOLUSD",1756361742911,8.15358281,210.3,210.29,0.68]
["bitfinex","SOLUSD",1756361743633,8.15358281,210.3,210.28,4.7554838]
["bitfinex","SOLUSD",1756361743838,8.15358281,210.3,210.28,5.4354838]
["bitfinex","SOLUSD",1756361744024,8.15358281,210.31,210.29,0.68]
["bitfinex","SOLUSD",1756361744434,8.15358281,210.31,210.28,4.7554838]
["bitfinex","SOLUSD",1756361744624,8.15358281,210.31,210.28,5.4354838]
["bitfinex","SOLUSD",1756361745544,8.15358281,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756361745742,8.21358281,210.35,210.3,5.43511174]
["bitfinex","SOLUSD",1756361745920,0.06,210.35,210.31,14.27559401]
["bitfinex","SOLUSD",1756361746124,0.06,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1756361746351,8.21358281,210.35,210.32,0.68]
["bitfinex","SOLUSD",1756361747152,0.06,210.35,210.33,5.4344335]
["bitfinex","SOLUSD",1756361748327,8.83358281,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1756361748649,8.15358281,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1756361748847,8.15358281,210.3,210.27,13.62559401]
["bitfinex","SOLUSD",1756361749038,8.15358281,210.3,210.27,18.38137272]
["bitfinex","SOLUSD",1756361749247,0.71,210.32,210.27,18.38137272]
["bitfinex","SOLUSD",1756361749248,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361749627,8.86358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361753043,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361753351,11.94541809,210.35,210.27,0.03]
["bitfinex","SOLUSD",1756361753352,0.06,210.35,210.28,13.59559401]
["bitfinex","SOLUSD",1756361753554,0.06,210.35,210.3,13.59559401]
["bitfinex","SOLUSD",1756361753751,8.15358281,210.34,210.3,13.59559401]
["bitfinex","SOLUSD",1756361753945,8.15358281,210.33,210.3,0.66]
["bitfinex","SOLUSD",1756361754250,8.15358281,210.32,210.27,13.62559401]
["bitfinex","SOLUSD",1756361754434,8.15358281,210.31,210.27,14.28559401]
["bitfinex","SOLUSD",1756361754636,8.15358281,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756361755255,8.15358281,210.32,210.28,5.4153395]
["bitfinex","SOLUSD",1756361756463,8.15358281,210.32,210.29,0.66]
["bitfinex","SOLUSD",1756361757243,8.15358281,210.33,210.29,0.66]
["bitfinex","SOLUSD",1756361757447,8.15358281,210.33,210.3,0.66]
["bitfinex","SOLUSD",1756361758154,8.15358281,210.33,210.28,5.4153395]
["bitfinex","SOLUSD",1756361758362,8.15358281,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1756361758545,8.15358281,210.31,210.27,18.38136704]
["bitfinex","SOLUSD",1756361758744,8.15358281,210.29,210.27,13.62559401]
["bitfinex","SOLUSD",1756361758947,0.71,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361759143,8.86358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361760255,0.71,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361760458,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361761355,8.15358281,210.32,210.27,14.28559401]
["bitfinex","SOLUSD",1756361761538,8.15358281,210.32,210.28,0.66]
["bitfinex","SOLUSD",1756361761743,8.15358281,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756361762344,8.15358281,210.3,210.27,13.62559401]
["bitfinex","SOLUSD",1756361762755,8.15358281,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756361763138,8.15358281,210.3,210.27,4.78578585]
["bitfinex","SOLUSD",1756361763566,8.15358281,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756361764065,8.15358281,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361764466,13.61914681,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361771475,10.76855465,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361771875,48.98855465,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361776174,48.27855465,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756361776776,5.30299065,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756361777407,6.01299065,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756361777559,5.30299065,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756361777765,5.30299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361777965,43.50299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361778166,48.96923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361784771,0.06,210.3,210.24,0.74]
["bitfinex","SOLUSD",1756361784969,5.30299065,210.25,210.24,0.74]
["bitfinex","SOLUSD",1756361785166,43.50299065,210.25,210.24,0.74]
["bitfinex","SOLUSD",1756361787884,5.30299065,210.25,210.24,0.74]
["bitfinex","SOLUSD",1756361788287,5.30299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361788464,10.05923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361789387,5.30299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361789770,10.72923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361792191,48.25923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361793864,4.8160069,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756361794067,5.30299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361794909,5.97299065,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361795780,10.05923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361796097,10.72923321,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756361799810,26.0,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756361799987,26.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756361800183,69.48299065,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756361800492,5.30299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361800791,43.48299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361801379,5.30299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361801579,43.48299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361801787,48.24127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361805301,74.24127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361805897,74.91127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361806887,74.24127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361808304,36.06127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361808506,74.24127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361809491,36.06127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361809685,69.48299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361809893,43.48299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361810210,48.24127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361811885,5.30299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361812090,38.18,210.17,210.15,0.74]
["bitfinex","SOLUSD",1756361812289,43.48299065,210.17,210.15,0.74]
["bitfinex","SOLUSD",1756361812512,43.48299065,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756361812899,26.0,210.2,210.16,0.71]
["bitfinex","SOLUSD",1756361813108,5.30299065,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756361813390,43.48299065,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756361814231,5.30299065,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756361814515,43.48299065,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756361816214,43.48299065,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756361816406,5.30299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361816915,5.30299065,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756361817617,42.93807923,210.17,210.15,0.74]
["bitfinex","SOLUSD",1756361817916,5.30299065,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756361819817,43.46299065,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756361820520,5.30299065,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756361820816,43.46299065,210.17,210.15,0.74]
["bitfinex","SOLUSD",1756361820995,3.9,210.16,210.15,5.4984586]
["bitfinex","SOLUSD",1756361821597,3.9,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756361823504,3.9,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361823906,9.20299065,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361824423,8.6582794,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361824631,13.96127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361827020,14.68127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361827736,10.78127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361828813,48.20127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361829011,38.14,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361829217,38.2,210.18,210.15,0.74]
["bitfinex","SOLUSD",1756361829529,38.2,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756361829729,42.95789864,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756361830327,38.2,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756361830626,38.2,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756361830627,6.02299065,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756361830825,10.06127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361831004,48.92127005,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756361832024,48.92127005,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756361832203,5.30299065,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361832631,6.02299065,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361833128,10.78149647,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361833341,4.75850582,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361833535,48.20149647,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361833831,48.92149647,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361838820,52.05707959,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756361839707,31.30299065,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756361840133,32.01299065,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756361840733,36.77172292,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756361843120,36.06172292,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756361843336,74.18172292,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756361844641,26.0,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756361844824,38.12,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756361845139,5.30299065,210.09,210.03,18.89858466]
["bitfinex","SOLUSD",1756361845341,5.30299065,210.09,210.02,5.30299065]
["bitfinex","SOLUSD",1756361845525,10.06299895,210.09,210.03,0.7]
["bitfinex","SOLUSD",1756361845935,10.06299895,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361846135,10.06299895,210.09,210.08,0.73]
["bitfinex","SOLUSD",1756361847019,4.7600083,210.09,210.08,0.73]
["bitfinex","SOLUSD",1756361847223,10.06299895,210.09,210.08,0.73]
["bitfinex","SOLUSD",1756361847753,4.7600083,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361848048,10.06299895,210.09,210.08,0.73]
["bitfinex","SOLUSD",1756361848249,10.06299895,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361848441,10.06299895,210.09,210.08,0.73]
["bitfinex","SOLUSD",1756361849231,10.06299895,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361851245,23.65859295,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361854533,24.36859295,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361855645,23.65859295,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361855823,61.75859295,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756361857663,13.595594,210.09,210.08,14.32559401]
["bitfinex","SOLUSD",1756361857960,0.77,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1756361857961,0.06,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1756361858124,0.06,210.15,210.08,6.03299065]
["bitfinex","SOLUSD",1756361858125,0.06,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1756361858528,0.06,210.15,210.12,0.7]
["bitfinex","SOLUSD",1756361858832,0.06,210.15,210.14,5.30299065]
["bitfinex","SOLUSD",1756361859025,0.06,210.15,210.14,0.98432314]
["bitfinex","SOLUSD",1756361859230,0.06,210.15,210.14,6.28731379]
["bitfinex","SOLUSD",1756361859749,0.06,210.15,210.14,11.04604606]
["bitfinex","SOLUSD",1756361860337,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361860652,0.06,210.15,210.14,26.54735507]
["bitfinex","SOLUSD",1756361861062,0.06,210.15,210.14,21.24436442]
["bitfinex","SOLUSD",1756361861230,0.06,210.15,210.14,26.54735507]
["bitfinex","SOLUSD",1756361861929,0.06,210.15,210.14,14.29559401]
["bitfinex","SOLUSD",1756361862133,0.06,210.15,210.14,19.8829078]
["bitfinex","SOLUSD",1756361863150,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361863954,0.06,210.15,210.14,19.8829078]
["bitfinex","SOLUSD",1756361864662,0.06,210.15,210.14,14.57991715]
["bitfinex","SOLUSD",1756361864827,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361867054,0.06,210.15,210.14,19.8829078]
["bitfinex","SOLUSD",1756361867352,0.06,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756361867552,0.06,210.15,210.14,19.1829078]
["bitfinex","SOLUSD",1756361867751,0.06,210.15,210.14,19.8829078]
["bitfinex","SOLUSD",1756361867966,0.06,210.15,210.14,14.29559401]
["bitfinex","SOLUSD",1756361868466,0.06,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1756361868467,6.05299065,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1756361868641,5.99299065,210.14,210.11,13.59559401]
["bitfinex","SOLUSD",1756361868960,0.69,210.13,210.09,0.28432314]
["bitfinex","SOLUSD",1756361869345,5.36299065,210.15,210.1,14.29559401]
["bitfinex","SOLUSD",1756361869551,0.75,210.15,210.1,14.29559401]
["bitfinex","SOLUSD",1756361869752,0.75,210.15,210.1,18.89858466]
["bitfinex","SOLUSD",1756361869935,0.06,210.15,210.11,0.7]
["bitfinex","SOLUSD",1756361870136,0.06,210.15,210.12,0.7]
["bitfinex","SOLUSD",1756361870336,0.06,210.15,210.13,0.7]
["bitfinex","SOLUSD",1756361871269,0.06,210.15,210.12,13.59559401]
["bitfinex","SOLUSD",1756361871452,0.06,210.15,210.12,14.29559401]
["bitfinex","SOLUSD",1756361871655,0.06,210.15,210.12,13.59559401]
["bitfinex","SOLUSD",1756361871877,0.06,210.15,210.13,0.7]
["bitfinex","SOLUSD",1756361872059,0.06,210.15,210.14,18.89858466]
["bitfinex","SOLUSD",1756361872588,0.06,210.15,210.14,19.8829078]
["bitfinex","SOLUSD",1756361873404,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361874093,0.06,210.15,210.14,26.54726407]
["bitfinex","SOLUSD",1756361874305,0.06,210.15,210.14,21.24427342]
["bitfinex","SOLUSD",1756361874630,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361877861,0.06,210.15,210.14,26.54726407]
["bitfinex","SOLUSD",1756361878061,0.06,210.15,210.14,27.11831194]
["bitfinex","SOLUSD",1756361878265,0.06,210.15,210.14,26.54726407]
["bitfinex","SOLUSD",1756361878881,0.06,210.15,210.14,20.25995028]
["bitfinex","SOLUSD",1756361879186,0.06,210.15,210.14,23.94164007]
["bitfinex","SOLUSD",1756361879481,0.06,210.15,210.14,23.65731693]
["bitfinex","SOLUSD",1756361879795,0.06,210.15,210.14,23.7994785]
["bitfinex","SOLUSD",1756361880157,0.06,210.15,210.14,23.94164007]
["bitfinex","SOLUSD",1756361880583,0.06,210.15,210.14,24.64164007]
["bitfinex","SOLUSD",1756361881358,0.06,210.15,210.14,26.54717407]
["bitfinex","SOLUSD",1756361885279,0.06,210.18,210.14,25.84717407]
["bitfinex","SOLUSD",1756361885459,0.06,210.18,210.17,49.65663766]
["bitfinex","SOLUSD",1756361885663,0.06,210.18,210.17,44.35364701]
["bitfinex","SOLUSD",1756361885894,0.06,210.18,210.17,87.9809608]
["bitfinex","SOLUSD",1756361886496,0.06,210.26,210.25,13.59559401]
["bitfinex","SOLUSD",1756361886687,0.06,210.26,210.25,57.7936569]
["bitfinex","SOLUSD",1756361887185,0.06,210.26,210.25,59.6982819]
["bitfinex","SOLUSD",1756361887779,0.06,210.26,210.25,64.45452446]
["bitfinex","SOLUSD",1756361889089,0.06,210.29,210.28,39.59559401]
["bitfinex","SOLUSD",1756361889273,0.06,210.31,210.3,19.1829078]
["bitfinex","SOLUSD",1756361889601,0.06,210.32,210.31,13.87991715]
["bitfinex","SOLUSD",1756361889779,0.06,210.32,210.31,19.1829078]
["bitfinex","SOLUSD",1756361890098,0.06,210.32,210.31,23.93779344]
["bitfinex","SOLUSD",1756361891690,0.06,210.35,210.32,0.28432314]
["bitfinex","SOLUSD",1756361891881,0.06,210.35,210.32,57.77346694]
["bitfinex","SOLUSD",1756361892070,0.06,210.35,210.32,62.5281265]
["bitfinex","SOLUSD",1756361893090,0.06,210.35,210.32,64.4319365]
["bitfinex","SOLUSD",1756361894293,0.06,210.35,210.32,59.12894585]
["bitfinex","SOLUSD",1756361894498,0.06,210.35,210.32,64.4319365]
["bitfinex","SOLUSD",1756361896094,0.06,210.35,210.34,39.87991715]
["bitfinex","SOLUSD",1756361896293,0.06,210.37,210.36,39.87991715]
["bitfinex","SOLUSD",1756361896496,0.06,210.45,210.37,23.93643729]
["bitfinex","SOLUSD",1756361896885,0.06,210.45,210.37,25.83979429]
["bitfinex","SOLUSD",1756361897394,0.06,210.45,210.37,51.83979429]
["bitfinex","SOLUSD",1756361897696,0.06,210.45,210.37,89.83979429]
["bitfinex","SOLUSD",1756361898798,0.06,210.45,210.37,63.83979429]
["bitfinex","SOLUSD",1756361899093,0.06,210.45,210.39,39.59559401]
["bitfinex","SOLUSD",1756361899094,1e-08,210.4,210.39,39.59559401]
["bitfinex","SOLUSD",1756361899273,1e-08,210.4,210.39,83.75327711]
["bitfinex","SOLUSD",1756361899473,1e-08,210.4,210.39,84.44327711]
["bitfinex","SOLUSD",1756361899672,1e-08,210.4,210.39,86.34627111]
["bitfinex","SOLUSD",1756361899889,1e-08,210.4,210.39,48.34627111]
["bitfinex","SOLUSD",1756361900093,1e-08,210.4,210.39,85.7559018]
["bitfinex","SOLUSD",1756361900695,1e-08,210.4,210.39,90.50897941]
["bitfinex","SOLUSD",1756361902278,1e-08,210.4,210.39,91.07934872]
["bitfinex","SOLUSD",1756361905400,1e-08,210.4,210.39,85.77635807]
["bitfinex","SOLUSD",1756361905581,1e-08,210.4,210.39,91.07934872]
["bitfinex","SOLUSD",1756361905777,1e-08,210.4,210.39,46.80157866]
["bitfinex","SOLUSD",1756361905778,0.70000001,210.4,210.39,46.80157866]
["bitfinex","SOLUSD",1756361905982,0.70000001,210.4,210.39,58.23166562]
["bitfinex","SOLUSD",1756361906179,1e-08,210.4,210.39,63.81897941]
["bitfinex","SOLUSD",1756361906389,1e-08,210.4,210.39,65.07934872]
["bitfinex","SOLUSD",1756361906587,1e-08,210.4,210.39,63.17635472]
["bitfinex","SOLUSD",1756361906795,1e-08,210.4,210.39,65.07943972]
["bitfinex","SOLUSD",1756361907481,1e-08,210.4,210.39,64.38943972]
["bitfinex","SOLUSD",1756361907674,1e-08,210.4,210.39,26.40943972]
["bitfinex","SOLUSD",1756361907906,1e-08,210.4,210.39,63.79907041]
["bitfinex","SOLUSD",1756361908077,1e-08,210.4,210.39,63.65690884]
["bitfinex","SOLUSD",1756361908798,1e-08,210.4,210.39,63.79907041]
["bitfinex","SOLUSD",1756361909382,1e-08,210.4,210.39,68.4840906]
["bitfinex","SOLUSD",1756361910577,1e-08,210.4,210.39,25.22109995]
["bitfinex","SOLUSD",1756361910807,0.70000001,210.4,210.39,87.61166227]
["bitfinex","SOLUSD",1756361911300,0.70000001,210.4,210.39,87.89598541]
["bitfinex","SOLUSD",1756361911509,1e-08,210.4,210.39,87.89598541]
["bitfinex","SOLUSD",1756361913917,1e-08,210.4,210.39,93.86469294]
["bitfinex","SOLUSD",1756361914795,1e-08,210.4,210.39,93.17469294]
["bitfinex","SOLUSD",1756361915019,1e-08,210.4,210.39,92.60432363]
["bitfinex","SOLUSD",1756361915812,1e-08,210.4,210.39,87.30133298]
["bitfinex","SOLUSD",1756361916111,1e-08,210.4,210.39,92.60432363]
["bitfinex","SOLUSD",1756361916993,1e-08,210.4,210.39,92.58432363]
["bitfinex","SOLUSD",1756361918105,1e-08,210.4,210.39,87.87598541]
["bitfinex","SOLUSD",1756361918291,1e-08,210.4,210.39,62.56598541]
["bitfinex","SOLUSD",1756361919092,1e-08,210.4,210.39,62.59598541]
["bitfinex","SOLUSD",1756361919295,1e-08,210.4,210.39,63.16635472]
["bitfinex","SOLUSD",1756361920031,1e-08,210.41,210.4,13.87991715]
["bitfinex","SOLUSD",1756361920301,1e-08,210.41,210.4,24.62575951]
["bitfinex","SOLUSD",1756361920913,1e-08,210.41,210.4,26.52875351]
["bitfinex","SOLUSD",1756361921610,0.2,210.49,210.44,39.87991715]
["bitfinex","SOLUSD",1756361921912,0.2,210.49,210.48,45.1829078]
["bitfinex","SOLUSD",1756361922109,0.2,210.49,210.48,83.1229078]
["bitfinex","SOLUSD",1756361923291,0.2,210.49,210.48,87.87395302]
["bitfinex","SOLUSD",1756361923515,0.2,210.49,210.48,82.57096237]
["bitfinex","SOLUSD",1756361924012,0.2,210.49,210.48,87.87395302]
["bitfinex","SOLUSD",1756361924319,0.2,210.49,210.48,88.56395302]
["bitfinex","SOLUSD",1756361924903,0.7,210.57,210.54,0.28432314]
["bitfinex","SOLUSD",1756361925220,0.2,210.62,210.54,0.28432314]
["bitfinex","SOLUSD",1756361925221,0.2,210.62,210.57,13.59559401]
["bitfinex","SOLUSD",1756361925502,0.2,210.62,210.58,37.94]
["bitfinex","SOLUSD",1756361925708,0.7,210.61,210.58,37.94]
["bitfinex","SOLUSD",1756361925907,0.7,210.6,210.58,37.94]
["bitfinex","SOLUSD",1756361926101,0.7,210.59,210.58,51.53559401]
["bitfinex","SOLUSD",1756361926309,0.7,210.59,210.58,56.5687062]
["bitfinex","SOLUSD",1756361926532,0.7,210.59,210.58,51.81991715]
["bitfinex","SOLUSD",1756361926726,0.7,210.59,210.58,51.79991715]
["bitfinex","SOLUSD",1756361927223,0.2,210.62,210.6,0.28432314]
["bitfinex","SOLUSD",1756361927427,0.2,210.62,210.61,37.92]
["bitfinex","SOLUSD",1756361927925,0.2,210.62,210.61,51.79991715]
["bitfinex","SOLUSD",1756361928423,0.9,210.62,210.61,51.79991715]
["bitfinex","SOLUSD",1756361929503,0.2,210.62,210.61,57.1029078]
["bitfinex","SOLUSD",1756361929829,0.2,210.62,210.61,61.85102042]
["bitfinex","SOLUSD",1756361931111,0.2,210.62,210.61,62.53102042]
["bitfinex","SOLUSD",1756361931406,0.2,210.62,210.61,19.30802977]
["bitfinex","SOLUSD",1756361931610,0.2,210.62,210.61,82.54802977]
["bitfinex","SOLUSD",1756361931822,0.2,210.62,210.61,87.85102042]
["bitfinex","SOLUSD",1756361931998,0.2,210.62,210.61,49.93102042]
["bitfinex","SOLUSD",1756361932199,0.87,210.62,210.61,77.79991715]
["bitfinex","SOLUSD",1756361932410,0.87,210.62,210.61,87.85102042]
["bitfinex","SOLUSD",1756361932733,0.2,210.62,210.61,83.1029078]
["bitfinex","SOLUSD",1756361933020,0.87,210.62,210.61,82.54802977]
["bitfinex","SOLUSD",1756361933223,0.87,210.62,210.61,77.79991715]
["bitfinex","SOLUSD",1756361933410,0.87,210.62,210.61,51.79991715]
["bitfinex","SOLUSD",1756361933612,37.86342224,210.74,210.65,39.59559401]
["bitfinex","SOLUSD",1756361933613,5.97299,210.74,210.65,39.59559401]
["bitfinex","SOLUSD",1756361933801,5.30299,210.74,210.73,19.1829078]
["bitfinex","SOLUSD",1756361934125,0.67,210.77,210.73,57.0829078]
["bitfinex","SOLUSD",1756361934311,0.67,210.76,210.73,51.77991715]
["bitfinex","SOLUSD",1756361934714,0.67,210.76,210.73,57.0829078]
["bitfinex","SOLUSD",1756361935718,0.67,210.76,210.75,0.28432314]
["bitfinex","SOLUSD",1756361936025,5.30299065,210.8,210.75,38.18432314]
["bitfinex","SOLUSD",1756361936203,0.67,210.79,210.77,0.28432314]
["bitfinex","SOLUSD",1756361936404,0.67,210.79,210.78,13.59559401]
["bitfinex","SOLUSD",1756361937231,0.67,210.79,210.78,13.87991715]
["bitfinex","SOLUSD",1756361938101,0.67,210.79,210.78,18.62420028]
["bitfinex","SOLUSD",1756361938310,0.67,210.79,210.78,13.87991715]
["bitfinex","SOLUSD",1756361938705,0.67,210.79,210.78,18.62420028]
["bitfinex","SOLUSD",1756361939507,0.1,210.84,210.79,0.28432314]
["bitfinex","SOLUSD",1756361939508,0.67,210.82,210.79,0.28432314]
["bitfinex","SOLUSD",1756361939702,5.40299065,210.84,210.79,0.28432314]
["bitfinex","SOLUSD",1756361940016,0.67,210.81,210.8,13.87991715]
["bitfinex","SOLUSD",1756361940211,0.67,210.81,210.8,0.28432314]
["bitfinex","SOLUSD",1756361940508,0.67,210.81,210.78,37.88]
["bitfinex","SOLUSD",1756361940697,0.67,210.8,210.79,13.87991715]
["bitfinex","SOLUSD",1756361941741,0.67,210.8,210.79,18.62397521]
["bitfinex","SOLUSD",1756361943137,0.77,210.84,210.8,0.28432314]
["bitfinex","SOLUSD",1756361943316,0.67,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1756361945248,0.67,210.83,210.81,18.33915525]
["bitfinex","SOLUSD",1756361946142,0.1,210.84,210.82,13.59559401]
["bitfinex","SOLUSD",1756361946345,0.1,210.84,210.82,51.47559401]
["bitfinex","SOLUSD",1756361947134,0.1,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1756361947339,0.1,210.84,210.83,18.338752]
["bitfinex","SOLUSD",1756361947632,0.1,210.84,210.83,19.30307514]
["bitfinex","SOLUSD",1756361947845,0.1,210.84,210.83,18.62307514]
["bitfinex","SOLUSD",1756361948544,0.1,210.84,210.83,13.59559401]
["bitfinex","SOLUSD",1756361948754,6.07299065,210.84,210.83,13.59559401]
["bitfinex","SOLUSD",1756361948933,0.77,210.84,210.83,13.59559401]
["bitfinex","SOLUSD",1756361949139,6.07299065,210.84,210.83,13.59559401]
["bitfinex","SOLUSD",1756361949658,6.07299065,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1756361949949,5.30299065,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1756361950348,0.67,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1756361950647,5.30299065,210.79,210.77,37.86]
["bitfinex","SOLUSD",1756361950847,5.30299065,210.8,210.77,37.86]
["bitfinex","SOLUSD",1756361951755,5.97299065,210.8,210.77,42.60434751]
["bitfinex","SOLUSD",1756361952049,5.97299065,210.8,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952050,5.30299065,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952256,5.30299065,210.77,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952454,6.07299,210.84,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952754,5.30299065,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952960,6.07299,210.84,210.75,13.59559401]
["bitfinex","SOLUSD",1756361952961,5.30299065,210.77,210.75,13.59559401]
["bitfinex","SOLUSD",1756361953165,5.97299065,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1756361953734,5.30299065,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1756361953942,0.67,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1756361954132,0.67,210.82,210.76,5.42473334]
["bitfinex","SOLUSD",1756361954339,5.30299065,210.81,210.77,13.87991715]
["bitfinex","SOLUSD",1756361954581,5.30299065,210.81,210.77,14.55991715]
["bitfinex","SOLUSD",1756361955140,5.97299065,210.81,210.77,14.55991715]
["bitfinex","SOLUSD",1756361955339,5.30299065,210.82,210.78,38.54]
["bitfinex","SOLUSD",1756361955754,5.30299065,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756361956143,5.97299065,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756361957060,0.67,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756361957262,0.1,210.84,210.82,13.87991715]
["bitfinex","SOLUSD",1756361957861,5.97299065,210.83,210.78,51.59775558]
["bitfinex","SOLUSD",1756361958072,5.97299065,210.83,210.79,0.14216157]
["bitfinex","SOLUSD",1756361958251,0.1,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756361958448,6.11299065,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756361959247,0.81,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756361959849,0.81,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756361960064,5.40299065,210.84,210.8,18.3394163]
["bitfinex","SOLUSD",1756361960269,5.40299065,210.84,210.79,0.14216157]
["bitfinex","SOLUSD",1756361960270,5.30299065,210.82,210.79,37.86]
["bitfinex","SOLUSD",1756361960465,6.01299065,210.82,210.79,37.86]
["bitfinex","SOLUSD",1756361961381,5.30299065,210.83,210.79,38.55]
["bitfinex","SOLUSD",1756361961591,0.1,210.84,210.79,38.55]
["bitfinex","SOLUSD",1756361961759,5.30299065,210.83,210.79,38.55]
["bitfinex","SOLUSD",1756361962386,5.30299065,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756361963150,0.1,210.84,210.81,0.69]
["bitfinex","SOLUSD",1756361963352,0.1,210.84,210.82,51.43559401]
["bitfinex","SOLUSD",1756361963573,0.1,210.84,210.82,52.12559401]
["bitfinex","SOLUSD",1756361964166,0.1,210.84,210.82,51.43559401]
["bitfinex","SOLUSD",1756361964367,0.1,210.84,210.83,18.338752]
["bitfinex","SOLUSD",1756361964755,1e-08,210.84,210.83,24.61606579]
["bitfinex","SOLUSD",1756361967262,1e-08,210.84,210.83,56.32091357]
["bitfinex","SOLUSD",1756361967474,1e-08,210.84,210.83,18.48091357]
["bitfinex","SOLUSD",1756361967664,1e-08,210.84,210.83,56.32091357]
["bitfinex","SOLUSD",1756361967871,1e-08,210.84,210.83,56.46307514]
["bitfinex","SOLUSD",1756361968888,1e-08,210.84,210.83,57.15307514]
["bitfinex","SOLUSD",1756361969094,0.71000001,210.84,210.83,13.59559401]
["bitfinex","SOLUSD",1756361969262,0.71000001,210.84,210.82,13.59559401]
["bitfinex","SOLUSD",1756361969464,0.71,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1756361969673,5.30299066,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756361969875,0.71,210.83,210.77,5.30299065]
["bitfinex","SOLUSD",1756361970080,5.30299065,210.8,210.78,37.84]
["bitfinex","SOLUSD",1756361970278,6.01299065,210.82,210.78,37.84]
["bitfinex","SOLUSD",1756361970568,6.01299065,210.81,210.78,37.84]
["bitfinex","SOLUSD",1756361971293,5.30299065,210.8,210.71,11.86454456]
["bitfinex","SOLUSD",1756361971461,0.71,210.79,210.73,13.59559401]
["bitfinex","SOLUSD",1756361971662,1e-08,210.84,210.76,0.28432314]
["bitfinex","SOLUSD",1756361971876,5.30299065,210.79,210.77,37.84]
["bitfinex","SOLUSD",1756361972379,5.30299065,210.78,210.77,37.84]
["bitfinex","SOLUSD",1756361972595,6.01299065,210.78,210.77,37.84]
["bitfinex","SOLUSD",1756361972887,6.01299065,210.78,210.74,51.43559401]
["bitfinex","SOLUSD",1756361973187,1e-08,210.84,210.72,13.59559401]
["bitfinex","SOLUSD",1756361973188,5.30299065,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1756361973361,6.01299065,210.77,210.74,37.84]
["bitfinex","SOLUSD",1756361973966,5.30299065,210.79,210.75,14.56991715]
["bitfinex","SOLUSD",1756361974161,5.30299065,210.8,210.76,0.69]
["bitfinex","SOLUSD",1756361974568,0.71,210.82,210.76,0.69]
["bitfinex","SOLUSD",1756361974775,5.30299065,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756361974981,5.30299065,210.8,210.77,42.58450823]
["bitfinex","SOLUSD",1756361975590,0.71,210.82,210.77,42.58450823]
["bitfinex","SOLUSD",1756361975779,5.30299066,210.84,210.78,19.8729078]
["bitfinex","SOLUSD",1756361975975,1e-08,210.84,210.78,14.56991715]
["bitfinex","SOLUSD",1756361976319,5.30299065,210.8,210.76,13.87991715]
["bitfinex","SOLUSD",1756361976465,1e-08,210.84,210.71,13.59559401]
["bitfinex","SOLUSD",1756361976466,5.30299065,210.77,210.71,13.59559401]
["bitfinex","SOLUSD",1756361976669,5.30299065,210.75,210.71,51.43559401]
["bitfinex","SOLUSD",1756361976863,5.30299065,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1756361978188,0.71,210.78,210.7,26.69]
["bitfinex","SOLUSD",1756361978189,6.01299065,210.74,210.7,37.84]
["bitfinex","SOLUSD",1756361978389,0.71,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1756361978587,5.30299065,210.73,210.69,37.84]
["bitfinex","SOLUSD",1756361978795,0.71,210.76,210.7,14.28559401]
["bitfinex","SOLUSD",1756361979085,5.30299065,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1756361979667,5.30299065,210.73,210.7,18.34165668]
["bitfinex","SOLUSD",1756361980069,5.30299065,210.72,210.7,13.59559401]
["bitfinex","SOLUSD",1756361980394,6.01299065,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1756361980567,5.30299065,210.67,210.6,5.30299065]
["bitfinex","SOLUSD",1756361980769,5.30299065,210.67,210.63,0.69]
["bitfinex","SOLUSD",1756361981289,0.71,210.74,210.63,5.43766177]
["bitfinex","SOLUSD",1756361981483,5.30299065,210.71,210.65,0.28432314]
["bitfinex","SOLUSD",1756361981685,5.30299065,210.69,210.66,37.84]
["bitfinex","SOLUSD",1756361981887,6.01299065,210.69,210.66,37.84]
["bitfinex","SOLUSD",1756361982092,6.01299065,210.68,210.66,37.84]
["bitfinex","SOLUSD",1756361982295,5.30299065,210.67,210.62,26.03]
["bitfinex","SOLUSD",1756361982471,5.30299065,210.66,210.63,51.43559401]
["bitfinex","SOLUSD",1756361983680,5.30299065,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756361984096,5.30299065,210.68,210.63,56.87308874]
["bitfinex","SOLUSD",1756361984506,5.30299065,210.67,210.63,56.87308874]
["bitfinex","SOLUSD",1756361985312,5.30299065,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756361985490,4.74609631,210.7,210.62,0.03]
["bitfinex","SOLUSD",1756361985491,3.9,210.69,210.62,0.03]
["bitfinex","SOLUSD",1756361985694,5.30299065,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756361987215,3.9,210.69,210.62,13.90991715]
["bitfinex","SOLUSD",1756361987394,4.76666932,210.84,210.68,13.59559401]
["bitfinex","SOLUSD",1756361987395,3.9,210.76,210.68,13.59559401]
["bitfinex","SOLUSD",1756361987717,5.30299065,210.74,210.71,0.28432314]
["bitfinex","SOLUSD",1756361987905,9.20299065,210.75,210.71,0.97432314]
["bitfinex","SOLUSD",1756361988628,17.1606931,210.84,210.71,0.28432314]
["bitfinex","SOLUSD",1756361988784,5.30299065,210.78,210.72,52.17559401]
["bitfinex","SOLUSD",1756361989191,5.30299065,210.78,210.73,0.28432314]
["bitfinex","SOLUSD",1756361989393,5.30299065,210.78,210.74,13.59559401]
["bitfinex","SOLUSD",1756361989824,5.30299065,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1756361990228,0.65,210.8,210.74,13.59559401]
["bitfinex","SOLUSD",1756361990527,5.30299065,210.78,210.74,18.34061872]
["bitfinex","SOLUSD",1756361991418,8.11494019,210.78,210.74,18.34061872]
["bitfinex","SOLUSD",1756361991832,1e-08,210.84,210.75,1.00432314]
["bitfinex","SOLUSD",1756361992008,8.11494019,210.81,210.76,13.59559401]
["bitfinex","SOLUSD",1756361992318,8.11494019,210.81,210.76,14.31559401]
["bitfinex","SOLUSD",1756361992614,8.11494019,210.8,210.76,19.06030296]
["bitfinex","SOLUSD",1756361992814,1e-08,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1756361993113,8.1149402,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1756361993302,8.1149402,210.84,210.78,14.31559401]
["bitfinex","SOLUSD",1756361993494,8.1149402,210.84,210.79,0.28432314]
["bitfinex","SOLUSD",1756361993702,1e-08,210.84,210.8,0.72]
["bitfinex","SOLUSD",1756361994196,8.1149402,210.84,210.8,5.46376737]
["bitfinex","SOLUSD",1756361994390,1e-08,210.84,210.81,0.72]
["bitfinex","SOLUSD",1756361994808,8.11494019,210.83,210.79,42.86835512]
["bitfinex","SOLUSD",1756361994999,1e-08,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1756361995000,8.11494019,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1756361995407,0.65,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1756361995623,8.11494019,210.82,210.78,14.31559401]
["bitfinex","SOLUSD",1756361995806,0.65,210.83,210.78,14.31559401]
["bitfinex","SOLUSD",1756361996208,8.11494019,210.82,210.78,14.31559401]
["bitfinex","SOLUSD",1756361996390,8.11494019,210.82,210.78,19.05987448]
["bitfinex","SOLUSD",1756361996596,8.11494019,210.83,210.78,19.05985425]
["bitfinex","SOLUSD",1756361996799,8.11494019,210.82,210.78,19.05985425]
["bitfinex","SOLUSD",1756361997203,1e-08,210.84,210.78,18.33985425]
["bitfinex","SOLUSD",1756361997410,8.11494019,210.81,210.78,19.05985425]
["bitfinex","SOLUSD",1756361997900,0.65000001,210.84,210.78,19.05985425]
["bitfinex","SOLUSD",1756361998101,8.11494019,210.82,210.78,19.05985425]
["bitfinex","SOLUSD",1756361998430,8.11494019,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1756361998719,0.65,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1756361998892,8.11494019,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1756361999318,8.76494019,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1756361999618,8.11494019,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1756361999802,8.11494019,210.8,210.77,37.84]
["bitfinex","SOLUSD",1756362000127,8.11494019,210.8,210.76,52.43991715]
["bitfinex","SOLUSD",1756362000542,0.65,210.82,210.76,52.43991715]
["bitfinex","SOLUSD",1756362000826,8.11494019,210.81,210.76,52.43991715]
["bitfinex","SOLUSD",1756362000999,0.65,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1756362001196,8.11494019,210.81,210.78,0.28432314]
["bitfinex","SOLUSD",1756362002012,8.11494019,210.81,210.78,1.00432314]
["bitfinex","SOLUSD",1756362002194,0.65,210.83,210.78,1.00432314]
["bitfinex","SOLUSD",1756362002717,8.11494019,210.82,210.78,1.00432314]
["bitfinex","SOLUSD",1756362003426,8.11494019,210.82,210.79,5.46405806]
["bitfinex","SOLUSD",1756362003631,1e-08,210.84,210.8,13.87991715]
["bitfinex","SOLUSD",1756362003801,1e-08,210.84,210.8,60.55485734]
["bitfinex","SOLUSD",1756362004001,1e-08,210.84,210.83,0.28432314]
["bitfinex","SOLUSD",1756362004520,1e-08,210.84,210.83,52.43991715]
["bitfinex","SOLUSD",1756362004908,8.1149402,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756362005212,8.11494019,210.83,210.8,13.59559401]
["bitfinex","SOLUSD",1756362005417,8.11494019,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1756362006032,1e-08,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756362006200,0.65000001,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756362006829,0.65000001,210.84,210.8,0.28432314]
["bitfinex","SOLUSD",1756362008103,1e-08,210.84,210.81,0.72]
["bitfinex","SOLUSD",1756362008310,1e-08,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362008512,8.1149402,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362008717,1e-08,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362008926,1e-08,210.84,210.83,0.72]
["bitfinex","SOLUSD",1756362009316,1e-08,210.84,210.83,19.34307514]
["bitfinex","SOLUSD",1756362009528,1e-08,210.84,210.83,27.45801533]
["bitfinex","SOLUSD",1756362009729,1e-08,210.84,210.83,19.34307514]
["bitfinex","SOLUSD",1756362010028,1e-08,210.84,210.83,14.59991715]
["bitfinex","SOLUSD",1756362011417,1e-08,210.84,210.83,19.34307514]
["bitfinex","SOLUSD",1756362011611,1e-08,210.84,210.83,57.16307514]
["bitfinex","SOLUSD",1756362011826,1e-08,210.84,210.83,19.34307514]
["bitfinex","SOLUSD",1756362012134,1e-08,210.84,210.83,57.16307514]
["bitfinex","SOLUSD",1756362012527,1e-08,210.84,210.83,19.34307514]
["bitfinex","SOLUSD",1756362012736,1e-08,210.84,210.83,57.16307514]
["bitfinex","SOLUSD",1756362013627,1e-08,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756362013813,5.26997719,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756362014129,5.26997719,210.8,210.79,13.59559401]
["bitfinex","SOLUSD",1756362014714,5.91997719,210.8,210.78,37.85]
["bitfinex","SOLUSD",1756362014914,5.26997719,210.79,210.78,37.85]
["bitfinex","SOLUSD",1756362015148,5.26997719,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362015446,5.91997719,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362015821,10.66403525,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362016051,5.91997719,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362016546,10.66403525,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362021348,26.0,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756362021645,5.26997719,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362022647,5.94997719,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362023439,10.69403525,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756362025177,22.55418041,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756362025440,5.26997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362025823,10.69516082,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362028447,10.69516082,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756362028448,15.96513801,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756362028635,31.26997719,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362029040,31.94997719,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362031254,36.6956112,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362031451,5.26997719,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362033868,5.26997719,210.74,210.71,1.03432314]
["bitfinex","SOLUSD",1756362034156,4.74383301,210.8,210.72,0.72]
["bitfinex","SOLUSD",1756362034359,5.26997719,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1756362034525,5.26997719,210.77,210.74,0.72]
["bitfinex","SOLUSD",1756362035032,5.26997719,210.77,210.75,0.72]
["bitfinex","SOLUSD",1756362035243,5.26997719,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756362035647,4.74338298,210.82,210.76,0.72]
["bitfinex","SOLUSD",1756362035852,5.26997719,210.78,210.76,0.72]
["bitfinex","SOLUSD",1756362036055,5.26997719,210.78,210.77,0.72]
["bitfinex","SOLUSD",1756362036530,5.26997719,210.78,210.74,4.74511315]
["bitfinex","SOLUSD",1756362036854,5.26997719,210.78,210.75,0.72]
["bitfinex","SOLUSD",1756362037057,5.26997719,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756362037555,5.26997719,210.77,210.73,14.31559401]
["bitfinex","SOLUSD",1756362037758,5.26997719,210.75,210.74,0.72]
["bitfinex","SOLUSD",1756362038132,5.26997719,210.75,210.71,0.31432314]
["bitfinex","SOLUSD",1756362038365,5.26997719,210.73,210.71,0.75]
["bitfinex","SOLUSD",1756362038535,5.26997719,210.74,210.72,0.72]
["bitfinex","SOLUSD",1756362039043,5.26997719,210.79,210.73,0.72]
["bitfinex","SOLUSD",1756362039349,9.16997719,210.8,210.75,13.59559401]
["bitfinex","SOLUSD",1756362039546,5.26997719,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1756362039853,5.26997719,210.83,210.78,0.72]
["bitfinex","SOLUSD",1756362040056,5.26997719,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756362040237,5.26997719,210.83,210.8,0.72]
["bitfinex","SOLUSD",1756362040441,5.26997719,210.83,210.81,0.72]
["bitfinex","SOLUSD",1756362040752,5.2699772,210.84,210.81,0.72]
["bitfinex","SOLUSD",1756362041138,5.2699772,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362041363,1e-08,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362041659,5.2699772,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362042032,1e-08,210.84,210.82,0.72]
["bitfinex","SOLUSD",1756362042231,5.26997719,210.83,210.8,13.87991715]
["bitfinex","SOLUSD",1756362042436,5.26997719,210.83,210.81,0.72]
["bitfinex","SOLUSD",1756362043255,1e-08,210.84,210.81,0.72]
["bitfinex","SOLUSD",1756362043559,5.26997719,210.83,210.81,0.72]
["bitfinex","SOLUSD",1756362044448,5.26997719,210.83,210.78,26.0]
["bitfinex","SOLUSD",1756362044759,5.26997719,210.81,210.78,26.72]
["bitfinex","SOLUSD",1756362044954,5.26997719,210.82,210.79,0.72]
["bitfinex","SOLUSD",1756362045149,1e-08,210.84,210.82,13.59559401]
["bitfinex","SOLUSD",1756362045464,1e-08,210.84,210.83,0.28432314]
["bitfinex","SOLUSD",1756362045651,1e-08,210.84,210.83,14.59991715]
["bitfinex","SOLUSD",1756362046360,1e-08,210.84,210.83,13.87991715]
["bitfinex","SOLUSD",1756362046659,1e-08,210.84,210.83,14.59991715]
["bitfinex","SOLUSD",1756362048255,1e-08,210.84,210.83,13.87991715]
["bitfinex","SOLUSD",1756362048831,1e-08,210.84,210.78,26.0]
["bitfinex","SOLUSD",1756362048832,5.9499772,210.84,210.79,51.41559401]
["bitfinex","SOLUSD",1756362049037,5.9499772,210.84,210.81,18.8655712]
["bitfinex","SOLUSD",1756362049038,1e-08,210.84,210.81,18.8655712]
["bitfinex","SOLUSD",1756362049347,1e-08,210.84,210.83,23.89305233]
["bitfinex","SOLUSD",1756362049651,1e-08,210.84,210.83,18.62307514]
["bitfinex","SOLUSD",1756362049954,1e-08,210.84,210.83,24.58305233]
["bitfinex","SOLUSD",1756362051244,1e-08,210.84,210.83,62.40305233]
["bitfinex","SOLUSD",1756362053167,1e-08,210.84,210.83,62.97223128]
["bitfinex","SOLUSD",1756362053543,1e-08,210.87,210.86,39.59559401]
["bitfinex","SOLUSD",1756362053745,5.26997719,211.01,210.92,0.28432314]
["bitfinex","SOLUSD",1756362053964,5.26997719,211.01,210.94,19.14989434]
["bitfinex","SOLUSD",1756362054153,5.26997719,211.0,210.94,13.87991715]
["bitfinex","SOLUSD",1756362054480,5.26997719,211.01,210.96,13.87991715]
["bitfinex","SOLUSD",1756362054766,5.94997719,211.01,210.96,13.87991715]
["bitfinex","SOLUSD",1756362054968,5.94997719,211.0,210.96,13.87991715]
["bitfinex","SOLUSD",1756362055141,5.26997719,210.99,210.95,38.49]
["bitfinex","SOLUSD",1756362055638,5.94997719,211.0,210.95,0.69]
["bitfinex","SOLUSD",1756362055842,5.94997719,211.0,210.95,38.49]
["bitfinex","SOLUSD",1756362056255,5.94997719,211.0,210.95,38.77432314]
["bitfinex","SOLUSD",1756362056456,5.26997719,210.99,210.95,0.28432314]
["bitfinex","SOLUSD",1756362056659,5.26997719,210.98,210.95,51.67991715]
["bitfinex","SOLUSD",1756362056863,5.26997719,210.97,210.92,31.43111527]
["bitfinex","SOLUSD",1756362057070,5.94997719,210.97,210.93,51.39559401]
["bitfinex","SOLUSD",1756362057270,4.73866274,211.03,210.94,0.28432314]
["bitfinex","SOLUSD",1756362057447,5.26997719,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756362057766,5.94997719,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1756362058154,0.68,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1756362058463,5.94997719,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1756362058670,5.94997719,210.99,210.94,13.87991715]
["bitfinex","SOLUSD",1756362058873,5.26997719,210.98,210.94,13.87991715]
["bitfinex","SOLUSD",1756362060068,3.9,211.04,210.92,37.8]
["bitfinex","SOLUSD",1756362060069,5.26997719,210.95,210.92,37.8]
["bitfinex","SOLUSD",1756362060647,0.68,210.97,210.92,37.8]
["bitfinex","SOLUSD",1756362060861,5.26997719,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756362061077,5.26997719,210.96,210.92,38.49]
["bitfinex","SOLUSD",1756362062179,5.26997719,210.96,210.92,37.8]
["bitfinex","SOLUSD",1756362062472,5.26997719,210.96,210.92,38.75432314]
["bitfinex","SOLUSD",1756362063674,5.26997719,210.94,210.92,37.78]
["bitfinex","SOLUSD",1756362063870,5.26997719,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756362063871,0.68,210.93,210.91,0.28432314]
["bitfinex","SOLUSD",1756362064072,5.94997719,210.92,210.87,13.59559401]
["bitfinex","SOLUSD",1756362064259,5.26997719,210.91,210.87,52.06559401]
["bitfinex","SOLUSD",1756362064456,5.26997719,210.91,210.87,51.37559401]
["bitfinex","SOLUSD",1756362064663,5.26997719,210.92,210.88,0.97432314]
["bitfinex","SOLUSD",1756362064861,5.26997719,210.92,210.88,0.83216157]
["bitfinex","SOLUSD",1756362065069,5.26997719,210.92,210.88,0.97432314]
["bitfinex","SOLUSD",1756362065671,5.26997719,210.92,210.89,0.69]
["bitfinex","SOLUSD",1756362066164,9.16997719,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756362066352,5.26997719,210.93,210.89,5.43180852]
["bitfinex","SOLUSD",1756362066556,5.26997719,210.92,210.89,5.43180852]
["bitfinex","SOLUSD",1756362067174,5.26997719,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756362067367,5.26997719,210.92,210.89,5.43180852]
["bitfinex","SOLUSD",1756362067674,5.26997719,210.92,210.89,0.28432314]
["bitfinex","SOLUSD",1756362068174,5.26997719,210.92,210.89,0.97432314]
["bitfinex","SOLUSD",1756362068556,5.26997719,210.92,210.89,0.28432314]
["bitfinex","SOLUSD",1756362069282,4.58,210.94,210.89,0.28432314]
["bitfinex","SOLUSD",1756362069463,5.26997719,210.91,210.89,0.28432314]
["bitfinex","SOLUSD",1756362069779,5.26997719,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1756362070476,5.26997719,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1756362070659,5.94997719,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1756362070860,5.94997719,210.92,210.88,14.28559401]
["bitfinex","SOLUSD",1756362071161,5.26997719,210.91,210.88,19.02758125]
["bitfinex","SOLUSD",1756362071759,4.58,210.94,210.89,0.28432314]
["bitfinex","SOLUSD",1756362071958,0.68,210.93,210.89,0.28432314]
["bitfinex","SOLUSD",1756362072270,5.26997719,210.92,210.89,5.02595901]
["bitfinex","SOLUSD",1756362072457,5.26997719,210.92,210.89,5.71595901]
["bitfinex","SOLUSD",1756362073068,5.26997719,210.92,210.89,5.02595901]
["bitfinex","SOLUSD",1756362073271,4.58,210.94,210.89,5.02595901]
["bitfinex","SOLUSD",1756362073471,5.26997719,210.93,210.9,0.69]
["bitfinex","SOLUSD",1756362074174,5.94997719,210.93,210.89,5.02595901]
["bitfinex","SOLUSD",1756362074679,5.26997719,210.93,210.89,5.71595901]
["bitfinex","SOLUSD",1756362075382,5.94997719,210.93,210.89,5.02595901]
["bitfinex","SOLUSD",1756362075585,5.94997719,210.93,210.89,5.71595901]
["bitfinex","SOLUSD",1756362075785,5.94997719,210.93,210.89,5.02595901]
["bitfinex","SOLUSD",1756362076084,5.26997719,210.93,210.89,5.71595901]
["bitfinex","SOLUSD",1756362076271,3.9,210.94,210.89,5.02595901]
["bitfinex","SOLUSD",1756362076481,3.9,210.94,210.91,18.33672996]
["bitfinex","SOLUSD",1756362076680,3.9,210.94,210.92,0.69]
["bitfinex","SOLUSD",1756362077676,3.9,210.94,210.91,56.11672996]
["bitfinex","SOLUSD",1756362078072,9.16997719,210.94,210.91,51.37559401]
["bitfinex","SOLUSD",1756362078275,9.16997719,210.94,210.91,37.78]
["bitfinex","SOLUSD",1756362078276,5.26997719,210.92,210.91,37.78]
["bitfinex","SOLUSD",1756362078586,5.97997719,210.92,210.85,26.69]
["bitfinex","SOLUSD",1756362078784,5.26997719,210.89,210.86,51.37559401]
["bitfinex","SOLUSD",1756362078987,5.26997719,210.89,210.87,0.14216157]
["bitfinex","SOLUSD",1756362079292,5.26997719,210.9,210.87,0.28432314]
["bitfinex","SOLUSD",1756362079684,5.97997719,210.9,210.87,0.31432314]
["bitfinex","SOLUSD",1756362079875,5.26997719,210.89,210.87,0.31432314]
["bitfinex","SOLUSD",1756362080280,5.26997719,210.9,210.87,0.31432314]
["bitfinex","SOLUSD",1756362080485,5.26997719,210.9,210.87,5.05654147]
["bitfinex","SOLUSD",1756362080793,5.97997719,210.9,210.87,0.31432314]
["bitfinex","SOLUSD",1756362080977,5.26997719,210.89,210.87,0.31432314]
["bitfinex","SOLUSD",1756362081769,5.97997719,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756362081971,5.97997719,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756362083614,5.97997719,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756362083615,3.9,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756362083775,10.01268527,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362084180,10.72268527,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362085805,10.72268527,210.85,210.74,38.47]
["bitfinex","SOLUSD",1756362085806,26.0,210.82,210.73,13.62559401]
["bitfinex","SOLUSD",1756362085999,5.26997719,210.75,210.73,13.62559401]
["bitfinex","SOLUSD",1756362086178,5.26997719,210.75,210.73,14.31559401]
["bitfinex","SOLUSD",1756362086372,5.26997719,210.75,210.73,0.17216157]
["bitfinex","SOLUSD",1756362086576,5.97997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362086882,5.26997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362088900,10.72516082,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362090395,5.45518363,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362091006,5.97997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362091227,10.72516082,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362091386,5.97997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362092912,10.72516082,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362093139,26.0,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362093302,69.04997719,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756362093493,5.26997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362094003,5.97997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362095014,10.72628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362097511,5.26997719,210.67,210.62,0.03]
["bitfinex","SOLUSD",1756362097919,5.97997719,210.67,210.62,0.03]
["bitfinex","SOLUSD",1756362098451,10.72673752,210.67,210.62,0.03]
["bitfinex","SOLUSD",1756362098609,4.74652298,210.69,210.62,0.03]
["bitfinex","SOLUSD",1756362098813,5.26997719,210.67,210.64,0.69]
["bitfinex","SOLUSD",1756362099314,5.26997719,210.67,210.62,0.72]
["bitfinex","SOLUSD",1756362099509,5.97997719,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362100230,0.71,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362100415,5.97997719,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362100608,10.72673752,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362101100,5.45676033,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362101295,10.72673752,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362101718,5.97997719,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362102012,10.72673752,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362102220,10.01673752,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362102594,5.26997719,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362103392,10.01673752,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362103606,5.26997719,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756362104705,4.74632371,210.69,210.66,0.72]
["bitfinex","SOLUSD",1756362104916,5.26997719,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756362106507,10.01673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362107736,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362109015,10.68673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362110122,10.01673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362110313,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362110512,4.74635139,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756362110828,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362111507,10.01673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362112830,1.901819,210.71,210.66,0.72]
["bitfinex","SOLUSD",1756362113007,0.73,210.74,210.68,5.55430033]
["bitfinex","SOLUSD",1756362113008,5.32997719,210.74,210.68,5.55430033]
["bitfinex","SOLUSD",1756362113338,5.32997719,210.74,210.69,0.69]
["bitfinex","SOLUSD",1756362113910,5.26997719,210.73,210.69,0.69]
["bitfinex","SOLUSD",1756362114102,5.26997719,210.73,210.68,0.28432314]
["bitfinex","SOLUSD",1756362114302,5.26997719,210.73,210.7,0.69]
["bitfinex","SOLUSD",1756362115718,5.26997719,210.73,210.69,4.74630823]
["bitfinex","SOLUSD",1756362115719,5.26997719,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756362115920,5.32997719,210.74,210.71,0.69]
["bitfinex","SOLUSD",1756362116117,0.06,210.74,210.72,0.69]
["bitfinex","SOLUSD",1756362116816,0.06,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756362118529,0.06,210.73,210.7,14.28559401]
["bitfinex","SOLUSD",1756362119033,0.06,210.73,210.66,0.03]
["bitfinex","SOLUSD",1756362119034,5.26997719,210.71,210.67,0.69]
["bitfinex","SOLUSD",1756362119229,5.26997719,210.71,210.68,0.69]
["bitfinex","SOLUSD",1756362119426,5.26997719,210.71,210.69,0.69]
["bitfinex","SOLUSD",1756362119613,4.8054737,210.73,210.7,0.69]
["bitfinex","SOLUSD",1756362119614,0.06,210.73,210.7,0.69]
["bitfinex","SOLUSD",1756362119928,0.06,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756362120114,5.32997719,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756362120309,5.26997719,210.72,210.68,0.69]
["bitfinex","SOLUSD",1756362120806,5.26997719,210.72,210.69,0.69]
["bitfinex","SOLUSD",1756362122930,5.26997719,210.7,210.66,0.03]
["bitfinex","SOLUSD",1756362123362,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362123534,4.74676033,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362123849,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362125133,5.93997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362125515,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362125929,10.68673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362126343,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362128437,69.19609978,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756362128438,5.26997719,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756362128646,5.26997719,210.7,210.67,0.69]
["bitfinex","SOLUSD",1756362128840,5.26997719,210.7,210.68,0.69]
["bitfinex","SOLUSD",1756362129045,9.16997719,210.71,210.68,0.69]
["bitfinex","SOLUSD",1756362129741,5.26997719,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756362129944,0.67,210.7,210.66,0.03]
["bitfinex","SOLUSD",1756362129945,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362130446,0.06,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1756362130634,0.06,210.73,210.72,19.14989434]
["bitfinex","SOLUSD",1756362131030,0.06,210.73,210.72,19.83989434]
["bitfinex","SOLUSD",1756362131237,0.06,210.73,210.72,14.56991715]
["bitfinex","SOLUSD",1756362132048,0.06,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756362132637,0.06,210.73,210.72,5.43563401]
["bitfinex","SOLUSD",1756362132946,0.06,210.73,210.72,24.58552835]
["bitfinex","SOLUSD",1756362134141,0.06,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756362134452,0.06,210.74,210.73,58.16934339]
["bitfinex","SOLUSD",1756362134749,0.06,210.74,210.73,45.31532596]
["bitfinex","SOLUSD",1756362134940,0.06,210.74,210.73,50.58530315]
["bitfinex","SOLUSD",1756362136457,0.06,210.74,210.73,24.58530315]
["bitfinex","SOLUSD",1756362138939,0.06,210.74,210.73,10.98970914]
["bitfinex","SOLUSD",1756362139842,0.06,210.74,210.73,0.28432314]
["bitfinex","SOLUSD",1756362140031,0.06,210.74,210.72,0.28432314]
["bitfinex","SOLUSD",1756362140639,0.06,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1756362141155,0.06,210.74,210.72,6.22430033]
["bitfinex","SOLUSD",1756362141535,0.06,210.74,210.73,0.67]
["bitfinex","SOLUSD",1756362143457,0.06,210.74,210.73,24.56530315]
["bitfinex","SOLUSD",1756362143664,0.06,210.74,210.73,50.56530315]
["bitfinex","SOLUSD",1756362144748,0.06,210.74,210.73,45.29532596]
["bitfinex","SOLUSD",1756362146046,0.06,210.74,210.73,50.56530315]
["bitfinex","SOLUSD",1756362146560,0.06,210.74,210.73,83.05532596]
["bitfinex","SOLUSD",1756362146761,1e-08,210.74,210.73,57.62477501]
["bitfinex","SOLUSD",1756362147063,1e-08,210.74,210.73,62.32530315]
["bitfinex","SOLUSD",1756362151547,1e-08,210.74,210.73,67.59528034]
["bitfinex","SOLUSD",1756362151891,0.06,210.77,210.76,39.59559401]
["bitfinex","SOLUSD",1756362152040,0.06,210.79,210.77,0.28432314]
["bitfinex","SOLUSD",1756362152238,0.06,210.79,210.78,57.55989434]
["bitfinex","SOLUSD",1756362153168,0.06,210.79,210.78,62.30417747]
["bitfinex","SOLUSD",1756362155761,0.1,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1756362155963,0.67,210.89,210.87,0.28432314]
["bitfinex","SOLUSD",1756362156145,0.67,210.88,210.87,51.61991715]
["bitfinex","SOLUSD",1756362156466,0.1,210.9,210.87,56.88989434]
["bitfinex","SOLUSD",1756362156667,0.77,210.9,210.87,56.88989434]
["bitfinex","SOLUSD",1756362157057,0.77,210.9,210.87,51.61991715]
["bitfinex","SOLUSD",1756362157259,0.67,210.89,210.87,51.61991715]
["bitfinex","SOLUSD",1756362157461,0.67,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756362158277,0.1,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756362158488,0.1,210.9,210.89,37.74]
["bitfinex","SOLUSD",1756362158489,0.77,210.9,210.89,37.74]
["bitfinex","SOLUSD",1756362158855,0.77,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1756362159167,0.77,210.9,210.89,0.28432314]
["bitfinex","SOLUSD",1756362159366,0.77,210.9,210.89,51.61991715]
["bitfinex","SOLUSD",1756362159688,0.77,210.9,210.89,56.36172567]
["bitfinex","SOLUSD",1756362159969,0.1,210.9,210.89,62.30170286]
["bitfinex","SOLUSD",1756362160159,0.1,210.9,210.89,61.63170286]
["bitfinex","SOLUSD",1756362160547,0.1,210.9,210.89,13.87991715]
["bitfinex","SOLUSD",1756362160548,0.77,210.9,210.89,13.87991715]
["bitfinex","SOLUSD",1756362160858,0.77,210.9,210.89,51.61991715]
["bitfinex","SOLUSD",1756362161060,0.1,210.9,210.89,56.34172567]
["bitfinex","SOLUSD",1756362162646,0.1,210.9,210.89,51.59991715]
["bitfinex","SOLUSD",1756362162843,0.77,210.9,210.89,51.59991715]
["bitfinex","SOLUSD",1756362163066,1e-08,210.9,210.89,57.53989434]
["bitfinex","SOLUSD",1756362163264,1e-08,210.9,210.89,62.28170286]
["bitfinex","SOLUSD",1756362163670,1e-08,210.9,210.89,64.18009186]
["bitfinex","SOLUSD",1756362163867,1e-08,210.9,210.89,20.52011467]
["bitfinex","SOLUSD",1756362164041,1e-08,210.9,210.89,61.68737972]
["bitfinex","SOLUSD",1756362164245,1e-08,210.9,210.89,56.41740253]
["bitfinex","SOLUSD",1756362164446,1e-08,210.9,210.89,61.97170286]
["bitfinex","SOLUSD",1756362164751,1e-08,210.9,210.89,62.64170286]
["bitfinex","SOLUSD",1756362167178,1e-08,210.9,210.89,62.62170286]
["bitfinex","SOLUSD",1756362167878,1e-08,210.9,210.89,56.68172567]
["bitfinex","SOLUSD",1756362168873,1e-08,210.9,210.89,18.62172567]
["bitfinex","SOLUSD",1756362169176,1e-08,210.9,210.89,62.63170286]
["bitfinex","SOLUSD",1756362170066,1e-08,210.9,210.89,61.93170286]
["bitfinex","SOLUSD",1756362170267,1e-08,210.9,210.89,56.66172567]
["bitfinex","SOLUSD",1756362170584,0.72000001,210.9,210.89,13.87991715]
["bitfinex","SOLUSD",1756362170752,0.72000001,210.9,210.89,51.92991715]
["bitfinex","SOLUSD",1756362170948,0.72000001,210.9,210.89,13.76775558]
["bitfinex","SOLUSD",1756362171151,5.9899772,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756362174694,1e-08,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362174980,0.72000001,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362176060,1e-08,210.9,210.89,18.65172567]
["bitfinex","SOLUSD",1756362176775,1e-08,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362176983,0.72000001,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362177572,1e-08,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362177772,1e-08,210.9,210.89,18.65172567]
["bitfinex","SOLUSD",1756362178076,0.72000001,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362178258,1e-08,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362178459,0.72000001,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756362178694,5.9899772,210.9,210.89,51.82991715]
["bitfinex","SOLUSD",1756362178986,0.72000001,210.9,210.89,51.82991715]
["bitfinex","SOLUSD",1756362179387,0.72000001,210.9,210.89,13.90991715]
["bitfinex","SOLUSD",1756362180059,5.9899772,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756362180373,10.73156088,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756362185305,12.63157288,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756362187078,31.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362187274,36.01223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362187488,36.73223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362187801,5.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362191506,1e-08,210.9,210.86,0.73]
["bitfinex","SOLUSD",1756362191671,1e-08,210.9,210.87,13.59559401]
["bitfinex","SOLUSD",1756362191991,5.2699772,210.9,210.87,14.29559401]
["bitfinex","SOLUSD",1756362192182,1e-08,210.9,210.87,14.29559401]
["bitfinex","SOLUSD",1756362192975,1e-08,210.9,210.87,0.28432314]
["bitfinex","SOLUSD",1756362193175,1e-08,210.9,210.88,0.7]
["bitfinex","SOLUSD",1756362193875,1e-08,210.9,210.89,0.7]
["bitfinex","SOLUSD",1756362194596,1e-08,210.9,210.87,5.02657016]
["bitfinex","SOLUSD",1756362194785,1e-08,210.9,210.88,0.7]
["bitfinex","SOLUSD",1756362195590,1e-08,210.9,210.89,0.7]
["bitfinex","SOLUSD",1756362196471,1e-08,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756362196472,5.9899772,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756362196680,5.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362196899,0.72,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756362197193,5.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362199076,5.3917847,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756362199077,5.2699772,210.9,210.86,0.68]
["bitfinex","SOLUSD",1756362199277,5.2699772,210.9,210.87,13.59559401]
["bitfinex","SOLUSD",1756362199476,5.2699772,210.9,210.87,14.24559401]
["bitfinex","SOLUSD",1756362199677,5.26997719,210.89,210.87,14.24559401]
["bitfinex","SOLUSD",1756362199878,5.2699772,210.9,210.87,14.24559401]
["bitfinex","SOLUSD",1756362202078,5.2699772,210.9,210.86,13.90991715]
["bitfinex","SOLUSD",1756362202283,5.2699772,210.9,210.86,14.55991715]
["bitfinex","SOLUSD",1756362202487,5.2699772,210.9,210.86,18.65234391]
["bitfinex","SOLUSD",1756362202804,5.2699772,210.9,210.87,0.65]
["bitfinex","SOLUSD",1756362204781,5.26997719,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756362204990,5.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362205895,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362206097,5.39225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362206304,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362212586,5.39225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362212815,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362217523,5.26997719,210.87,210.86,0.68]
["bitfinex","SOLUSD",1756362217883,5.91997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362219116,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362222007,13.8136917,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362222309,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362223213,13.81392525,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362224794,10.66223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362227216,26.0,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362227515,31.26997719,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362227708,31.91997719,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362228009,35.06887082,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362228214,36.66268527,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362230420,74.42268527,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756362232222,77.57007226,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756362232422,5.26997719,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756362232607,5.97997719,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756362233122,31.26997719,210.82,210.72,0.68]
["bitfinex","SOLUSD",1756362233419,5.26997719,210.74,210.72,0.68]
["bitfinex","SOLUSD",1756362233814,5.26997719,210.74,210.73,0.71]
["bitfinex","SOLUSD",1756362234128,5.26997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362234629,10.01516082,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362235233,5.26997719,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362235920,15.14995438,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362236316,19.89513801,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362237823,57.65513801,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362238624,19.89513801,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362238828,57.65513801,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362239211,57.65513801,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756362239212,69.5180971,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756362239408,5.26997719,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756362239608,43.02997719,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756362239897,43.73997719,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756362240311,43.73997719,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756362240511,5.26997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362240825,43.02997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362241323,47.77628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362242501,43.02997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362243131,43.02997719,210.69,210.68,0.71]
["bitfinex","SOLUSD",1756362243330,43.02997719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362244714,47.77628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362245617,10.01628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362245827,47.77628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362251033,10.72628693,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756362251210,48.48628693,210.69,210.67,0.2]
["bitfinex","SOLUSD",1756362251411,5.26997719,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756362251619,5.26997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362252328,5.97997719,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362252516,10.72673752,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756362254835,10.72673752,210.67,210.62,0.03]
["bitfinex","SOLUSD",1756362255039,26.0,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362255241,69.02997719,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362255422,69.73997719,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362255622,71.64242919,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362257035,76.38986557,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362257732,38.62986557,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362257934,76.38986557,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756362258921,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362259120,74.29995438,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362259422,76.88276838,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362260037,76.20276838,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362260354,44.93279119,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362260645,43.02997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362261016,47.77831527,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362261216,31.26997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362261636,5.26997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362264640,37.76,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756362264945,5.26997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362267534,4.74795075,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756362267726,5.26997719,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362268347,5.26997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362271970,5.26997719,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362272459,5.94997719,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362273361,5.42833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362273538,37.92094727,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362273853,5.26997719,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756362274254,1.902361,210.63,210.59,0.71]
["bitfinex","SOLUSD",1756362274456,5.26997719,210.61,210.59,0.71]
["bitfinex","SOLUSD",1756362274637,5.26997719,210.61,210.6,0.68]
["bitfinex","SOLUSD",1756362275740,5.26997719,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362276049,5.26997719,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362276555,43.68997719,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362277145,48.95995438,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362277660,58.74185135,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362279240,26.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362279461,31.26997719,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362279659,36.69876624,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362279862,74.43876624,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362282066,76.34167024,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362282537,79.47512452,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756362287465,79.47512452,210.58,210.56,0.03]
["bitfinex","SOLUSD",1756362287665,79.47512452,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756362287666,8.40343147,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756362287873,5.26997719,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362288367,5.94997719,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362288767,12.60270887,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362290478,15.73541573,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362291275,78.77541573,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362291671,41.72541573,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362291870,76.31270887,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362292270,75.64270887,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362295765,78.78063403,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362298789,75.64270887,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362301486,6.65273168,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756362301785,47.73944287,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756362302088,47.73944287,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362302780,47.73944287,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756362303288,47.73944287,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362303477,47.73944287,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756362303874,1.962995,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756362304182,0.06,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756362304861,0.06,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756362305378,0.06,210.56,210.55,14.25559401]
["bitfinex","SOLUSD",1756362308895,5.32997719,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756362309096,5.26997719,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362309480,5.93997719,210.55,210.53,0.2]
["bitfinex","SOLUSD",1756362309792,5.26997719,210.54,210.53,0.2]
["bitfinex","SOLUSD",1756362310287,5.93997719,210.54,210.53,0.2]
["bitfinex","SOLUSD",1756362310497,10.68966846,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756362310684,31.26997719,210.52,210.51,0.2]
["bitfinex","SOLUSD",1756362310883,68.96997719,210.52,210.51,0.2]
["bitfinex","SOLUSD",1756362311096,69.63997719,210.52,210.51,0.2]
["bitfinex","SOLUSD",1756362311901,76.29347669,210.52,210.51,0.2]
["bitfinex","SOLUSD",1756362312488,95.20555444,210.52,210.46,0.2]
["bitfinex","SOLUSD",1756362312704,10.53995438,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362312918,48.23995438,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362313101,48.90995438,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362313488,50.81385538,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362313881,55.56512634,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362314202,6.65517196,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362314401,47.72124815,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362315119,5.26997719,210.47,210.46,0.86]
["bitfinex","SOLUSD",1756362316826,5.26997719,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362319500,5.26997719,210.47,210.46,0.91]
["bitfinex","SOLUSD",1756362321012,5.26997719,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362321627,3.9,210.5,210.46,0.2]
["bitfinex","SOLUSD",1756362321841,4.80926911,210.56,210.47,18.8655712]
["bitfinex","SOLUSD",1756362322125,42.94997719,210.54,210.48,5.97997719]
["bitfinex","SOLUSD",1756362322330,42.94997719,210.54,210.49,0.71]
["bitfinex","SOLUSD",1756362322733,5.26997719,210.54,210.49,0.99432314]
["bitfinex","SOLUSD",1756362322908,0.06,210.56,210.5,19.5755712]
["bitfinex","SOLUSD",1756362323231,0.06,210.56,210.51,0.71]
["bitfinex","SOLUSD",1756362323430,5.32997719,210.56,210.51,0.71]
["bitfinex","SOLUSD",1756362323926,5.32997719,210.56,210.51,5.46030646]
["bitfinex","SOLUSD",1756362324234,5.32997719,210.56,210.52,0.71]
["bitfinex","SOLUSD",1756362324433,5.32997719,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756362324808,5.32997719,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756362325408,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756362325833,0.06,210.56,210.55,0.71]
["bitfinex","SOLUSD",1756362326130,0.06,210.56,210.52,5.26997719]
["bitfinex","SOLUSD",1756362326331,0.06,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756362326834,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756362330440,0.06,210.56,210.5,13.59559401]
["bitfinex","SOLUSD",1756362330441,5.98997719,210.55,210.5,13.59559401]
["bitfinex","SOLUSD",1756362330630,5.26997719,210.54,210.5,14.30559401]
["bitfinex","SOLUSD",1756362330828,5.26997719,210.52,210.46,0.91]
["bitfinex","SOLUSD",1756362331038,9.16997719,210.51,210.46,0.91]
["bitfinex","SOLUSD",1756362331219,9.16997719,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756362331417,3.9,210.51,210.48,0.71]
["bitfinex","SOLUSD",1756362332232,3.9,210.51,210.48,5.97997719]
["bitfinex","SOLUSD",1756362332438,3.9,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756362332950,3.9,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756362334622,3.9,210.51,210.48,0.71]
["bitfinex","SOLUSD",1756362334829,3.9,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756362335640,0.72,210.5,210.46,0.2]
["bitfinex","SOLUSD",1756362335945,5.26997719,210.49,210.46,0.2]
["bitfinex","SOLUSD",1756362336240,5.26997719,210.49,210.46,0.91]
["bitfinex","SOLUSD",1756362336843,5.98997719,210.5,210.46,0.91]
["bitfinex","SOLUSD",1756362337029,3.9,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756362337342,0.06,210.56,210.51,0.28432314]
["bitfinex","SOLUSD",1756362337531,0.06,210.56,210.52,5.26997719]
["bitfinex","SOLUSD",1756362337851,0.06,210.56,210.52,18.8655712]
["bitfinex","SOLUSD",1756362338023,0.06,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756362338753,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756362340338,0.06,210.56,210.46,38.0787418]
["bitfinex","SOLUSD",1756362340339,31.98997719,210.55,210.46,0.2]
["bitfinex","SOLUSD",1756362340544,5.26997719,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362341041,19.14330522,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756362341244,19.14330522,210.47,210.41,0.03]
["bitfinex","SOLUSD",1756362341245,17.91539834,210.47,210.41,0.03]
["bitfinex","SOLUSD",1756362341445,5.26997719,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362341926,5.98997719,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362343124,12.64627948,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362343320,7.37630229,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362343759,12.64627948,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362345844,50.30627948,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362352254,12.64627948,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362352550,10.02192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362352756,48.40192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362352930,47.68192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362353132,10.74192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362353332,48.40192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362353547,47.68192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362353743,48.40192548,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362354447,50.30609748,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756362354862,26.0,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756362355153,50.30609748,210.44,210.4,0.03]
["bitfinex","SOLUSD",1756362355154,73.68260301,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756362355349,73.68260301,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756362355350,5.26997719,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756362355536,42.92997719,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756362355736,43.64997719,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756362355937,43.64997719,210.39,210.3,0.2]
["bitfinex","SOLUSD",1756362355938,26.0,210.36,210.3,0.9]
["bitfinex","SOLUSD",1756362356154,5.26997719,210.31,210.3,0.9]
["bitfinex","SOLUSD",1756362358255,10.02486283,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756362358639,10.74486283,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756362360257,5.26997719,210.23,210.21,0.8]
["bitfinex","SOLUSD",1756362360463,5.26997719,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756362361468,10.02667223,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756362361666,5.26997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362362070,42.92997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362362987,42.92997719,210.22,210.21,0.8]
["bitfinex","SOLUSD",1756362363306,42.92997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362363584,42.92997719,210.22,210.21,0.8]
["bitfinex","SOLUSD",1756362363877,5.26997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362364187,42.92997719,210.22,210.21,0.8]
["bitfinex","SOLUSD",1756362364364,0.72,210.32,210.21,6.06997719]
["bitfinex","SOLUSD",1756362364553,3.9,210.26,210.22,0.7]
["bitfinex","SOLUSD",1756362364755,3.9,210.26,210.22,5.96997719]
["bitfinex","SOLUSD",1756362364981,3.9,210.26,210.23,0.7]
["bitfinex","SOLUSD",1756362365498,5.26997719,210.28,210.23,10.72666845]
["bitfinex","SOLUSD",1756362365778,5.26997719,210.28,210.24,0.7]
["bitfinex","SOLUSD",1756362365976,5.26997719,210.27,210.25,0.7]
["bitfinex","SOLUSD",1756362366184,5.26997719,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1756362366476,5.26997719,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756362366657,37.66,210.29,210.26,0.7]
["bitfinex","SOLUSD",1756362366857,5.26997719,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756362367477,5.26997719,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1756362367663,5.26997719,210.24,210.21,0.1]
["bitfinex","SOLUSD",1756362367867,5.26997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362368177,5.26997719,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756362369286,5.26997719,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756362369981,5.26997719,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756362370283,5.26997719,210.24,210.21,0.1]
["bitfinex","SOLUSD",1756362370506,5.26997719,210.24,210.21,0.8]
["bitfinex","SOLUSD",1756362370985,5.26997719,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756362372481,5.26997719,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756362372873,5.26997719,210.23,210.21,0.8]
["bitfinex","SOLUSD",1756362374191,5.26997719,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756362375189,3.9,210.25,210.22,0.7]
["bitfinex","SOLUSD",1756362375401,5.26997719,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756362377012,3.9,210.25,210.23,0.7]
["bitfinex","SOLUSD",1756362377013,9.16997719,210.25,210.23,0.7]
["bitfinex","SOLUSD",1756362377182,0.06,210.3,210.24,14.29559401]
["bitfinex","SOLUSD",1756362377501,5.26997719,210.29,210.25,0.7]
["bitfinex","SOLUSD",1756362377703,5.26997719,210.28,210.25,0.7]
["bitfinex","SOLUSD",1756362377887,5.26997719,210.27,210.25,0.7]
["bitfinex","SOLUSD",1756362378088,4.81523705,210.3,210.25,0.7]
["bitfinex","SOLUSD",1756362378289,5.26997719,210.27,210.25,0.7]
["bitfinex","SOLUSD",1756362378801,4.75624256,210.25,210.21,0.1]
["bitfinex","SOLUSD",1756362379001,5.26997719,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756362379388,5.26997719,210.23,210.22,0.67]
["bitfinex","SOLUSD",1756362379884,5.26997719,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756362380203,5.26997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362380408,5.92997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362380778,10.68689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362383098,5.26997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362383278,42.92997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362383476,37.66,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362383692,42.92997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362384109,43.58997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362384981,48.34689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362388301,43.07692132,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362388496,47.68689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362389419,3.9,210.25,210.21,0.77]
["bitfinex","SOLUSD",1756362389706,9.16997719,210.25,210.21,0.77]
["bitfinex","SOLUSD",1756362390197,9.16997719,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756362390388,5.26997719,210.24,210.22,0.67]
["bitfinex","SOLUSD",1756362390576,3.9,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756362390776,5.26997719,210.24,210.22,0.67]
["bitfinex","SOLUSD",1756362391705,10.02650795,210.24,210.22,0.67]
["bitfinex","SOLUSD",1756362392294,5.92997719,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756362392489,9.16997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362392689,9.82997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362393804,14.58689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362394009,21.17900088,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362394384,21.18034406,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362394585,17.70964554,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362395311,12.43966835,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362395482,17.70964554,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362396483,21.18271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362397113,17.28271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362397402,12.01273726,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362397601,17.28271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362397797,16.62271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362398001,17.28271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362398318,54.92271445,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362398505,51.44964554,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362398699,54.92653121,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362400986,3.12274703,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362401192,42.90997719,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362401391,47.66689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362405612,50.79332745,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362405906,47.66689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362407106,47.66689851,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362407415,47.66689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362410519,10.02689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362410711,47.64689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362411308,51.4363123,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362413219,13.1563123,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362413406,45.50633511,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362413719,50.7763123,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362414016,50.77996852,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362414194,47.64689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362417028,37.62,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362417230,42.88997719,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362418143,37.62,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362418416,47.64689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362419520,10.02689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362419819,47.64689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362420019,10.02689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362420709,47.64689851,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362420909,3.9,210.24,210.21,0.1]
["bitfinex","SOLUSD",1756362421232,5.26997719,210.24,210.21,0.77]
["bitfinex","SOLUSD",1756362421532,5.26997719,210.22,210.21,0.77]
["bitfinex","SOLUSD",1756362421704,42.88997719,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362422312,42.37692132,210.22,210.21,0.1]
["bitfinex","SOLUSD",1756362422517,3.96007741,210.3,210.23,0.28432314]
["bitfinex","SOLUSD",1756362422827,5.26997719,210.28,210.24,0.67]
["bitfinex","SOLUSD",1756362423047,5.26997719,210.29,210.24,0.67]
["bitfinex","SOLUSD",1756362423409,0.06,210.3,210.25,18.8655712]
["bitfinex","SOLUSD",1756362423604,5.32997719,210.3,210.24,5.26997719]
["bitfinex","SOLUSD",1756362423804,5.32997719,210.3,210.26,0.67]
["bitfinex","SOLUSD",1756362424225,0.06,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756362424430,5.32997719,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756362424617,5.32997719,210.3,210.28,0.67]
["bitfinex","SOLUSD",1756362424810,5.32997719,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756362425006,0.06,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756362425212,0.06,210.3,210.27,13.59559401]
["bitfinex","SOLUSD",1756362425418,0.06,210.3,210.27,18.8655712]
["bitfinex","SOLUSD",1756362425617,0.06,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1756362425819,5.32997719,210.3,210.26,13.87991715]
["bitfinex","SOLUSD",1756362430936,5.32997719,210.3,210.25,0.28432314]
["bitfinex","SOLUSD",1756362431237,5.26997719,210.29,210.25,0.28432314]
["bitfinex","SOLUSD",1756362431436,5.26997719,210.27,210.21,0.1]
["bitfinex","SOLUSD",1756362431638,5.26997719,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1756362433336,5.26997719,210.27,210.22,23.62234693]
["bitfinex","SOLUSD",1756362433536,5.26997719,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756362434250,0.06,210.3,210.24,13.59559401]
["bitfinex","SOLUSD",1756362434450,5.26997719,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756362435323,5.26997719,210.29,210.24,18.35202142]
["bitfinex","SOLUSD",1756362436651,0.06,210.3,210.24,23.62199861]
["bitfinex","SOLUSD",1756362437028,5.32997719,210.3,210.24,23.62199861]
["bitfinex","SOLUSD",1756362437226,5.26997719,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756362438933,5.26997719,210.29,210.24,18.35198666]
["bitfinex","SOLUSD",1756362439751,5.26997719,210.28,210.24,18.35198666]
["bitfinex","SOLUSD",1756362440234,5.26997719,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1756362440851,0.06,210.3,210.27,23.62120275]
["bitfinex","SOLUSD",1756362441026,0.06,210.3,210.27,10.02560874]
["bitfinex","SOLUSD",1756362441227,0.06,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756362441441,0.06,210.3,210.29,5.55430033]
["bitfinex","SOLUSD",1756362442027,1e-08,210.3,210.29,5.55430033]
["bitfinex","SOLUSD",1756362442229,1e-08,210.3,210.29,43.11430033]
["bitfinex","SOLUSD",1756362442445,1e-08,210.3,210.29,56.70989434]
["bitfinex","SOLUSD",1756362443159,1e-08,210.3,210.29,61.4652322]
["bitfinex","SOLUSD",1756362445452,0.06,210.35,210.33,39.59559401]
["bitfinex","SOLUSD",1756362445630,0.06,210.35,210.34,51.43991715]
["bitfinex","SOLUSD",1756362445831,0.06,210.35,210.34,56.70989434]
["bitfinex","SOLUSD",1756362446351,0.06,210.35,210.34,77.43991715]
["bitfinex","SOLUSD",1756362447348,0.06,210.35,210.34,82.19412462]
["bitfinex","SOLUSD",1756362451060,0.06,210.35,210.34,87.46410181]
["bitfinex","SOLUSD",1756362453737,0.06,210.35,210.34,87.44410181]
["bitfinex","SOLUSD",1756362454726,8.711879,210.46,210.34,61.44410181]
["bitfinex","SOLUSD",1756362455548,5.26997719,210.44,210.4,13.59559401]
["bitfinex","SOLUSD",1756362455949,5.26997719,210.41,210.38,13.59559401]
["bitfinex","SOLUSD",1756362456138,5.26997719,210.39,210.37,13.59559401]
["bitfinex","SOLUSD",1756362456941,5.26997719,210.4,210.37,13.59559401]
["bitfinex","SOLUSD",1756362457141,4.75231545,210.43,210.37,13.59559401]
["bitfinex","SOLUSD",1756362457358,8.65193381,210.45,210.37,18.34906499]
["bitfinex","SOLUSD",1756362457657,5.26997719,210.42,210.38,37.54]
["bitfinex","SOLUSD",1756362458259,5.26997719,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1756362458438,9.16997719,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1756362458640,5.26997719,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1756362459958,3.9,210.44,210.4,0.28432314]
["bitfinex","SOLUSD",1756362460256,5.26997719,210.41,210.39,13.59559401]
["bitfinex","SOLUSD",1756362460673,5.26997719,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756362460862,0.06,210.42,210.41,13.59559401]
["bitfinex","SOLUSD",1756362461038,0.06,210.42,210.41,56.66989434]
["bitfinex","SOLUSD",1756362463247,0.06,210.42,210.41,61.99283525]
["bitfinex","SOLUSD",1756362463760,0.06,210.42,210.41,67.26281225]
["bitfinex","SOLUSD",1756362464361,0.06,210.42,210.41,66.69249716]
["bitfinex","SOLUSD",1756362464670,0.06,210.42,210.41,92.69249716]
["bitfinex","SOLUSD",1756362465547,0.06,210.42,210.41,67.26281225]
["bitfinex","SOLUSD",1756362465744,0.06,210.46,210.45,39.59559401]
["bitfinex","SOLUSD",1756362466047,0.06,210.51,210.5,19.14989434]
["bitfinex","SOLUSD",1756362466259,0.06,210.51,210.5,57.23996559]
["bitfinex","SOLUSD",1756362466564,1e-08,210.51,210.5,14.4499884]
["bitfinex","SOLUSD",1756362466774,1e-08,210.51,210.5,56.66989434]
["bitfinex","SOLUSD",1756362466976,1e-08,210.52,210.51,13.87991715]
["bitfinex","SOLUSD",1756362467160,0.06,210.61,210.55,13.87991715]
["bitfinex","SOLUSD",1756362467349,0.06,210.61,210.55,61.9892959]
["bitfinex","SOLUSD",1756362467755,5.32997719,210.61,210.55,58.57171234]
["bitfinex","SOLUSD",1756362467957,5.26997719,210.6,210.55,53.30173515]
["bitfinex","SOLUSD",1756362468240,5.26997719,210.6,210.55,63.32117802]
["bitfinex","SOLUSD",1756362468452,5.32997719,210.61,210.55,63.32117802]
["bitfinex","SOLUSD",1756362468841,5.26997719,210.6,210.55,53.30173515]
["bitfinex","SOLUSD",1756362469042,5.32997719,210.59,210.55,53.30173515]
["bitfinex","SOLUSD",1756362469243,0.06,210.59,210.55,56.66989434]
["bitfinex","SOLUSD",1756362469443,0.06,210.59,210.55,61.41936002]
["bitfinex","SOLUSD",1756362469652,0.06,210.59,210.55,66.74933802]
["bitfinex","SOLUSD",1756362472049,0.06,210.59,210.58,39.87991715]
["bitfinex","SOLUSD",1756362472246,0.06,210.59,210.58,82.64989434]
["bitfinex","SOLUSD",1756362472761,0.06,210.59,210.58,85.12120602]
["bitfinex","SOLUSD",1756362473073,0.06,210.59,210.58,47.62120602]
["bitfinex","SOLUSD",1756362473272,0.06,210.59,210.58,85.14120602]
["bitfinex","SOLUSD",1756362473569,0.06,210.59,210.58,47.62120602]
["bitfinex","SOLUSD",1756362473772,0.06,210.59,210.58,47.05135134]
["bitfinex","SOLUSD",1756362473971,0.06,210.59,210.58,84.55135134]
["bitfinex","SOLUSD",1756362474167,0.06,210.59,210.58,89.30014039]
["bitfinex","SOLUSD",1756362474962,0.06,210.59,210.58,51.80014039]
["bitfinex","SOLUSD",1756362475275,0.06,210.59,210.58,84.2670282]
["bitfinex","SOLUSD",1756362475456,0.06,210.59,210.58,47.05135134]
["bitfinex","SOLUSD",1756362475776,0.06,210.59,210.58,84.55135134]
["bitfinex","SOLUSD",1756362475966,0.06,210.59,210.58,89.30014039]
["bitfinex","SOLUSD",1756362477757,0.06,210.59,210.58,51.80014039]
["bitfinex","SOLUSD",1756362477957,0.06,210.59,210.58,89.30014039]
["bitfinex","SOLUSD",1756362480877,0.06,210.62,210.61,13.87991715]
["bitfinex","SOLUSD",1756362481061,0.06,210.62,210.61,57.19966785]
["bitfinex","SOLUSD",1756362481575,0.06,210.62,210.61,59.10085385]
["bitfinex","SOLUSD",1756362482275,0.06,210.62,210.61,58.53108034]
["bitfinex","SOLUSD",1756362483088,0.06,210.62,210.61,63.27919296]
["bitfinex","SOLUSD",1756362484473,0.06,210.62,210.61,58.00921577]
["bitfinex","SOLUSD",1756362484779,0.06,210.62,210.61,63.27919296]
["bitfinex","SOLUSD",1756362484956,0.06,210.62,210.61,63.84896647]
["bitfinex","SOLUSD",1756362485854,0.06,210.62,210.61,63.27919296]
["bitfinex","SOLUSD",1756362488784,0.06,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756362488986,1e-08,210.67,210.66,39.87991715]
["bitfinex","SOLUSD",1756362489175,1e-08,210.67,210.66,82.62989434]
["bitfinex","SOLUSD",1756362489377,1e-08,210.67,210.66,87.37688]
["bitfinex","SOLUSD",1756362489576,0.06,210.69,210.67,13.87991715]
["bitfinex","SOLUSD",1756362489894,0.06,210.69,210.68,56.62989434]
["bitfinex","SOLUSD",1756362490277,0.06,210.69,210.68,61.95987234]
["bitfinex","SOLUSD",1756362490682,0.06,210.73,210.72,13.87991715]
["bitfinex","SOLUSD",1756362490987,0.06,210.73,210.72,56.62989434]
["bitfinex","SOLUSD",1756362491388,0.06,210.73,210.72,63.27590135]
["bitfinex","SOLUSD",1756362491786,0.06,210.73,210.72,63.25590135]
["bitfinex","SOLUSD",1756362491988,0.06,210.73,210.72,25.79590135]
["bitfinex","SOLUSD",1756362491989,0.75,210.73,210.72,25.79590135]
["bitfinex","SOLUSD",1756362492188,0.75,210.73,210.72,63.25590135]
["bitfinex","SOLUSD",1756362493688,0.75,210.73,210.72,57.98592416]
["bitfinex","SOLUSD",1756362493887,0.75,210.73,210.72,63.25590135]
["bitfinex","SOLUSD",1756362495394,0.75,210.73,210.72,15.49596701]
["bitfinex","SOLUSD",1756362495691,0.75,210.73,210.72,37.46]
["bitfinex","SOLUSD",1756362495692,6.01997719,210.73,210.72,37.46]
["bitfinex","SOLUSD",1756362495898,6.01997719,210.73,210.71,37.46]
["bitfinex","SOLUSD",1756362496088,5.95997719,210.72,210.71,37.46]
["bitfinex","SOLUSD",1756362500100,5.95997719,210.72,210.68,0.28432314]
["bitfinex","SOLUSD",1756362500279,5.26997719,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362500480,5.95997719,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362501081,0.69,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362501296,5.95997719,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362502702,0.69,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362504600,5.95997719,210.7,210.69,51.05559401]
["bitfinex","SOLUSD",1756362505103,0.06,210.73,210.72,39.59559401]
["bitfinex","SOLUSD",1756362505306,0.06,210.73,210.72,39.87991715]
["bitfinex","SOLUSD",1756362505501,0.75,210.73,210.72,77.33991715]
["bitfinex","SOLUSD",1756362505681,0.06,210.73,210.72,77.33991715]
["bitfinex","SOLUSD",1756362506188,0.06,210.73,210.72,82.08555116]
["bitfinex","SOLUSD",1756362507880,0.06,210.73,210.72,88.01552835]
["bitfinex","SOLUSD",1756362508487,0.06,210.73,210.72,89.91590135]
["bitfinex","SOLUSD",1756362509513,0.06,210.73,210.72,84.64592416]
["bitfinex","SOLUSD",1756362509710,0.06,210.73,210.72,89.91590135]
["bitfinex","SOLUSD",1756362512097,1e-08,210.73,210.72,89.91590135]
["bitfinex","SOLUSD",1756362512300,0.06,210.76,210.75,39.87991715]
["bitfinex","SOLUSD",1756362512520,0.06,210.76,210.75,83.17928935]
["bitfinex","SOLUSD",1756362512713,0.06,210.76,210.75,51.12424783]
["bitfinex","SOLUSD",1756362512918,6.01997719,210.76,210.75,13.59559401]
["bitfinex","SOLUSD",1756362513220,6.01997719,210.76,210.65,20.0]
["bitfinex","SOLUSD",1756362513221,6.01997719,210.76,210.74,32.42]
["bitfinex","SOLUSD",1756362513407,5.95997719,210.75,210.74,32.42]
["bitfinex","SOLUSD",1756362514030,0.69,210.75,210.74,32.42]
["bitfinex","SOLUSD",1756362514210,0.06,210.76,210.75,13.59559401]
["bitfinex","SOLUSD",1756362514401,0.06,210.76,210.75,13.87991715]
["bitfinex","SOLUSD",1756362514721,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362515912,0.78,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362516106,0.78,210.76,210.75,13.87991715]
["bitfinex","SOLUSD",1756362516301,0.78,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362516508,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362516913,0.78,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362517801,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362521200,0.78,210.76,210.75,51.31991715]
["bitfinex","SOLUSD",1756362521421,0.06,210.76,210.75,51.31991715]
["bitfinex","SOLUSD",1756362521618,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362522226,0.06,210.76,210.75,51.31991715]
["bitfinex","SOLUSD",1756362522427,0.06,210.76,210.75,13.87991715]
["bitfinex","SOLUSD",1756362522628,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362522813,0.06,210.76,210.75,18.62487563]
["bitfinex","SOLUSD",1756362523325,0.06,210.76,210.75,51.31991715]
["bitfinex","SOLUSD",1756362524131,0.06,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362524320,5.32997719,210.76,210.75,56.06487563]
["bitfinex","SOLUSD",1756362524514,0.06,210.76,210.75,56.78487563]
["bitfinex","SOLUSD",1756362524715,0.06,210.76,210.75,62.05485282]
["bitfinex","SOLUSD",1756362524906,0.06,210.76,210.75,67.38482982]
["bitfinex","SOLUSD",1756362529612,0.06,210.76,210.75,67.95422483]
["bitfinex","SOLUSD",1756362534213,0.06,210.76,210.75,23.95485263]
["bitfinex","SOLUSD",1756362534413,0.06,210.79,210.75,35.47292588]
["bitfinex","SOLUSD",1756362534616,0.2,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756362534817,0.2,210.84,210.83,19.14989434]
["bitfinex","SOLUSD",1756362535026,1e-08,210.84,210.83,56.76989434]
["bitfinex","SOLUSD",1756362535220,1e-08,210.84,210.83,57.48989434]
["bitfinex","SOLUSD",1756362535616,1e-08,210.84,210.83,62.23305233]
["bitfinex","SOLUSD",1756362535816,1e-08,210.84,210.83,68.22302933]
["bitfinex","SOLUSD",1756362538726,1e-08,210.84,210.83,62.95305214]
["bitfinex","SOLUSD",1756362538930,1e-08,210.84,210.83,68.22302933]
["bitfinex","SOLUSD",1756362539941,5.46997719,210.95,210.87,39.59559401]
["bitfinex","SOLUSD",1756362539942,0.2,210.95,210.87,39.59559401]
["bitfinex","SOLUSD",1756362540241,5.26997719,210.89,210.87,13.59559401]
["bitfinex","SOLUSD",1756362540536,4.94065985,210.95,210.81,13.59559401]
["bitfinex","SOLUSD",1756362540537,5.98997719,210.88,210.81,13.59559401]
["bitfinex","SOLUSD",1756362540737,0.72,210.87,210.83,13.59559401]
["bitfinex","SOLUSD",1756362540936,0.72,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1756362541136,0.72,210.86,210.85,13.87991715]
["bitfinex","SOLUSD",1756362541836,0.72,210.86,210.85,18.62262523]
["bitfinex","SOLUSD",1756362542742,0.72,210.86,210.85,13.87991715]
["bitfinex","SOLUSD",1756362543048,0.72,210.86,210.85,18.62262523]
["bitfinex","SOLUSD",1756362544020,0.2,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756362544345,0.2,210.95,210.94,83.10989434]
["bitfinex","SOLUSD",1756362544555,0.2,210.95,210.94,77.83991715]
["bitfinex","SOLUSD",1756362544727,0.2,210.95,210.94,83.10989434]
["bitfinex","SOLUSD",1756362545667,0.2,210.95,210.94,83.80989434]
["bitfinex","SOLUSD",1756362546058,0.2,210.95,210.94,88.55057889]
["bitfinex","SOLUSD",1756362546357,0.2,210.95,210.94,49.89057889]
["bitfinex","SOLUSD",1756362546572,0.2,210.95,210.94,87.89057889]
["bitfinex","SOLUSD",1756362546941,0.2,210.95,210.94,93.16055589]
["bitfinex","SOLUSD",1756362547350,0.2,210.95,210.94,87.89057889]
["bitfinex","SOLUSD",1756362547756,6.02997719,210.95,210.93,4.738723]
["bitfinex","SOLUSD",1756362547961,5.82997719,210.94,210.91,13.59559401]
["bitfinex","SOLUSD",1756362548142,5.82997719,210.94,210.92,38.0]
["bitfinex","SOLUSD",1756362548341,0.56,210.94,210.92,38.0]
["bitfinex","SOLUSD",1756362549164,0.2,210.95,210.92,38.0]
["bitfinex","SOLUSD",1756362549351,0.2,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756362549556,0.2,210.95,210.94,38.0]
["bitfinex","SOLUSD",1756362550144,0.2,210.95,210.94,51.59559401]
["bitfinex","SOLUSD",1756362551670,0.76,210.95,210.94,51.57559401]
["bitfinex","SOLUSD",1756362551959,6.02997719,210.95,210.94,51.57559401]
["bitfinex","SOLUSD",1756362552369,6.02997719,210.95,210.94,51.55559401]
["bitfinex","SOLUSD",1756362552662,0.76,210.95,210.94,51.53559401]
["bitfinex","SOLUSD",1756362552862,6.02997719,210.95,210.89,26.0]
["bitfinex","SOLUSD",1756362553069,6.02997719,210.95,210.9,51.53559401]
["bitfinex","SOLUSD",1756362553070,5.26997719,210.92,210.9,51.53559401]
["bitfinex","SOLUSD",1756362553238,5.82997719,210.92,210.9,51.53559401]
["bitfinex","SOLUSD",1756362553638,5.26997719,210.92,210.9,51.53559401]
["bitfinex","SOLUSD",1756362554351,5.26997719,210.91,210.85,0.98432314]
["bitfinex","SOLUSD",1756362554559,5.26997719,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756362554759,0.56,210.91,210.86,13.59559401]
["bitfinex","SOLUSD",1756362554961,5.26997719,210.89,210.87,37.94]
["bitfinex","SOLUSD",1756362555561,5.26997719,210.88,210.86,13.59559401]
["bitfinex","SOLUSD",1756362555868,5.26997719,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1756362556068,5.26997719,210.87,210.86,51.55559401]
["bitfinex","SOLUSD",1756362556651,5.26997719,210.87,210.86,51.53559401]
["bitfinex","SOLUSD",1756362557558,5.26997719,210.87,210.86,13.59559401]
["bitfinex","SOLUSD",1756362557770,5.26997719,210.87,210.86,51.53559401]
["bitfinex","SOLUSD",1756362559265,0.56,210.9,210.86,51.53559401]
["bitfinex","SOLUSD",1756362559471,5.26997719,210.87,210.86,51.53559401]
["bitfinex","SOLUSD",1756362559976,5.30090344,210.94,210.86,52.23559401]
["bitfinex","SOLUSD",1756362560270,5.26997719,210.88,210.86,52.23559401]
["bitfinex","SOLUSD",1756362561353,5.26997719,210.87,210.86,52.23559401]
["bitfinex","SOLUSD",1756362561744,5.26997719,210.87,210.86,51.53559401]
["bitfinex","SOLUSD",1756362562370,5.26997719,210.87,210.86,56.97804669]
["bitfinex","SOLUSD",1756362563256,5.26997719,210.87,210.86,51.53559401]
["bitfinex","SOLUSD",1756362563457,5.26997719,210.87,210.86,51.45559401]
["bitfinex","SOLUSD",1756362563858,5.26997719,210.87,210.86,51.43559401]
["bitfinex","SOLUSD",1756362564564,5.26997719,210.87,210.86,37.84]
["bitfinex","SOLUSD",1756362566265,3.9,210.89,210.87,13.59559401]
["bitfinex","SOLUSD",1756362566465,3.9,210.89,210.88,51.41559401]
["bitfinex","SOLUSD",1756362566668,0.2,210.95,210.92,39.87991715]
["bitfinex","SOLUSD",1756362566883,0.2,210.95,210.94,13.59559401]
["bitfinex","SOLUSD",1756362567079,0.2,210.95,210.94,18.33627856]
["bitfinex","SOLUSD",1756362567266,0.2,210.95,210.94,19.03627856]
["bitfinex","SOLUSD",1756362569181,0.2,210.95,210.94,38.16432314]
["bitfinex","SOLUSD",1756362569367,5.46997719,210.95,210.94,37.9]
["bitfinex","SOLUSD",1756362569568,10.77045017,210.95,210.86,5.299978]
["bitfinex","SOLUSD",1756362569783,5.26997719,210.87,210.86,5.299978]
["bitfinex","SOLUSD",1756362569984,5.26997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362572275,5.82997719,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362572569,15.84221264,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362572882,10.57223545,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362573474,13.41470999,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362574966,5.30225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362575181,13.41470999,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362577972,0.06,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756362578178,0.56,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756362578489,8.11245173,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362579917,8.11245173,210.88,210.86,0.7]
["bitfinex","SOLUSD",1756362580193,8.11245173,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362581797,8.11245173,210.88,210.87,13.59559401]
["bitfinex","SOLUSD",1756362582100,0.06,210.9,210.88,0.28432314]
["bitfinex","SOLUSD",1756362582303,0.06,210.9,210.89,14.26559401]
["bitfinex","SOLUSD",1756362583194,0.06,210.9,210.89,14.54991715]
["bitfinex","SOLUSD",1756362583495,0.06,210.9,210.89,19.29172567]
["bitfinex","SOLUSD",1756362583881,8.17245173,210.9,210.88,13.59559401]
["bitfinex","SOLUSD",1756362584088,8.11245173,210.89,210.88,0.67]
["bitfinex","SOLUSD",1756362584805,8.11245173,210.89,210.86,13.62559401]
["bitfinex","SOLUSD",1756362584989,8.11245173,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756362585389,8.11245173,210.88,210.86,0.7]
["bitfinex","SOLUSD",1756362585595,8.11245173,210.88,210.86,5.44247204]
["bitfinex","SOLUSD",1756362586188,0.06,210.9,210.87,0.67]
["bitfinex","SOLUSD",1756362586583,8.17245173,210.9,210.88,0.67]
["bitfinex","SOLUSD",1756362586784,8.17245173,210.9,210.89,0.67]
["bitfinex","SOLUSD",1756362587602,8.17245173,210.9,210.86,13.76775558]
["bitfinex","SOLUSD",1756362587903,8.11245173,210.89,210.87,0.67]
["bitfinex","SOLUSD",1756362588106,0.06,210.9,210.86,4.7724774]
["bitfinex","SOLUSD",1756362588406,8.17245173,210.89,210.87,14.26559401]
["bitfinex","SOLUSD",1756362588997,0.06,210.89,210.88,0.67]
["bitfinex","SOLUSD",1756362589506,0.06,210.89,210.88,5.41203338]
["bitfinex","SOLUSD",1756362590003,0.06,210.89,210.88,0.67]
["bitfinex","SOLUSD",1756362590206,0.06,210.89,210.88,5.41203338]
["bitfinex","SOLUSD",1756362591419,0.06,210.89,210.88,19.00762739]
["bitfinex","SOLUSD",1756362591909,0.06,210.89,210.88,14.26559401]
["bitfinex","SOLUSD",1756362592420,0.06,210.89,210.88,19.00762739]
["bitfinex","SOLUSD",1756362593311,0.06,210.89,210.88,19.29195053]
["bitfinex","SOLUSD",1756362594910,0.06,210.89,210.88,57.25195053]
["bitfinex","SOLUSD",1756362595724,0.06,210.89,210.88,19.29195053]
["bitfinex","SOLUSD",1756362595903,0.06,210.89,210.88,57.25195053]
["bitfinex","SOLUSD",1756362596330,0.06,210.89,210.88,88.51887982]
["bitfinex","SOLUSD",1756362596500,0.06,210.94,210.91,39.87991715]
["bitfinex","SOLUSD",1756362596818,0.06,210.94,210.93,45.14684644]
["bitfinex","SOLUSD",1756362597005,0.06,210.94,210.93,39.87991715]
["bitfinex","SOLUSD",1756362597208,0.06,210.94,210.93,45.81684644]
["bitfinex","SOLUSD",1756362597596,0.12824789,210.95,210.94,18.33627856]
["bitfinex","SOLUSD",1756362597903,0.12824789,210.95,210.94,19.00627856]
["bitfinex","SOLUSD",1756362599010,0.12824789,210.95,210.94,56.98627856]
["bitfinex","SOLUSD",1756362599206,0.12824789,210.95,210.94,62.25320785]
["bitfinex","SOLUSD",1756362599703,5.26692929,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1756362599926,0.56,211.08,211.02,51.69559401]
["bitfinex","SOLUSD",1756362600107,5.26692929,211.04,211.02,51.69559401]
["bitfinex","SOLUSD",1756362600308,5.82692929,211.03,210.97,26.67]
["bitfinex","SOLUSD",1756362600506,5.26692929,211.03,210.99,0.28432314]
["bitfinex","SOLUSD",1756362600730,0.56,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1756362601023,5.26692929,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1756362601405,5.26692929,211.04,211.02,14.26559401]
["bitfinex","SOLUSD",1756362601619,5.26692929,211.06,211.03,5.40866274]
["bitfinex","SOLUSD",1756362601833,5.26692929,211.08,211.04,52.66991715]
["bitfinex","SOLUSD",1756362602034,0.56,211.14,211.06,13.59559401]
["bitfinex","SOLUSD",1756362602324,5.26692929,211.07,211.06,51.71559401]
["bitfinex","SOLUSD",1756362603256,5.26692929,211.07,211.03,5.40866274]
["bitfinex","SOLUSD",1756362603257,5.26692929,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756362603401,5.26692929,211.06,211.05,38.12]
["bitfinex","SOLUSD",1756362604131,0.56,211.11,211.05,43.52821369]
["bitfinex","SOLUSD",1756362604330,26.0,211.15,211.05,43.52821369]
["bitfinex","SOLUSD",1756362604630,26.0,211.15,211.06,14.54991715]
["bitfinex","SOLUSD",1756362604631,5.26692929,211.09,211.06,14.54991715]
["bitfinex","SOLUSD",1756362604938,5.26692929,211.09,211.07,0.67]
["bitfinex","SOLUSD",1756362605135,5.26692929,211.09,211.06,13.87991715]
["bitfinex","SOLUSD",1756362605307,5.26692929,211.08,211.06,14.56991715]
["bitfinex","SOLUSD",1756362605743,5.26692929,211.07,211.03,4.73849494]
["bitfinex","SOLUSD",1756362605925,29.9,211.16,211.01,26.0]
["bitfinex","SOLUSD",1756362605926,5.26692929,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1756362606128,5.26692929,211.05,211.04,38.1]
["bitfinex","SOLUSD",1756362606431,5.32692929,211.07,211.04,38.79]
["bitfinex","SOLUSD",1756362607015,0.06,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756362607220,0.06,211.07,211.05,38.1]
["bitfinex","SOLUSD",1756362607734,0.06,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1756362609016,5.32692929,211.07,211.05,38.1]
["bitfinex","SOLUSD",1756362609213,5.32692929,211.07,211.05,64.1]
["bitfinex","SOLUSD",1756362609418,0.06,211.07,211.05,64.1]
["bitfinex","SOLUSD",1756362610031,0.06,211.07,211.05,68.83819661]
["bitfinex","SOLUSD",1756362610232,0.06,211.07,211.05,69.52819661]
["bitfinex","SOLUSD",1756362610430,5.26692929,211.06,211.05,51.69559401]
["bitfinex","SOLUSD",1756362610614,5.32692929,211.07,211.05,51.69559401]
["bitfinex","SOLUSD",1756362610813,5.32692929,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1756362611034,0.06,211.07,211.06,38.08]
["bitfinex","SOLUSD",1756362611236,5.32692929,211.07,211.03,0.28432314]
["bitfinex","SOLUSD",1756362611434,5.32692929,211.07,211.04,38.06]
["bitfinex","SOLUSD",1756362611738,5.32692929,211.07,210.95,5.26692929]
["bitfinex","SOLUSD",1756362611739,5.26692929,211.05,210.95,5.26692929]
["bitfinex","SOLUSD",1756362612038,5.26692929,211.0,210.96,60.4]
["bitfinex","SOLUSD",1756362612255,5.26692929,210.99,210.96,35.09]
["bitfinex","SOLUSD",1756362612535,5.26692929,210.99,210.97,13.59559401]
["bitfinex","SOLUSD",1756362613029,0.56,211.04,210.97,13.59559401]
["bitfinex","SOLUSD",1756362613216,5.26692929,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1756362613415,5.29852186,211.04,210.97,14.28559401]
["bitfinex","SOLUSD",1756362613633,5.26692929,211.0,210.97,14.28559401]
["bitfinex","SOLUSD",1756362613823,5.29852186,211.04,210.97,14.28559401]
["bitfinex","SOLUSD",1756362613824,5.26692929,210.99,210.97,14.28559401]
["bitfinex","SOLUSD",1756362614233,5.26692929,211.0,210.97,19.02550889]
["bitfinex","SOLUSD",1756362614435,5.26692929,211.01,210.98,0.69]
["bitfinex","SOLUSD",1756362614644,5.26692929,211.01,210.99,38.06]
["bitfinex","SOLUSD",1756362615544,5.26692929,211.03,211.0,0.69]
["bitfinex","SOLUSD",1756362615760,5.26692929,211.01,210.97,40.28559401]
["bitfinex","SOLUSD",1756362615920,0.56,211.03,210.99,38.08]
["bitfinex","SOLUSD",1756362617127,5.26692929,211.0,210.99,38.08]
["bitfinex","SOLUSD",1756362617321,5.26692929,211.0,210.93,5.43078127]
["bitfinex","SOLUSD",1756362617622,5.26692929,210.94,210.89,0.69]
["bitfinex","SOLUSD",1756362617827,5.26692929,210.93,210.9,34.63]
["bitfinex","SOLUSD",1756362618236,5.26692929,210.93,210.91,0.69]
["bitfinex","SOLUSD",1756362618824,5.26692929,210.96,210.92,14.28559401]
["bitfinex","SOLUSD",1756362619027,5.26692929,210.96,210.93,38.79]
["bitfinex","SOLUSD",1756362619539,5.26692929,210.94,210.93,38.1]
["bitfinex","SOLUSD",1756362620139,5.26692929,210.95,210.93,38.79]
["bitfinex","SOLUSD",1756362620429,5.26692929,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756362620654,5.26692929,210.97,210.94,5.43056744]
["bitfinex","SOLUSD",1756362620953,5.26692929,210.96,210.95,0.69]
["bitfinex","SOLUSD",1756362622670,5.26692929,210.96,210.94,4.74056744]
["bitfinex","SOLUSD",1756362622840,5.26692929,210.96,210.94,5.43056744]
["bitfinex","SOLUSD",1756362623255,5.26692929,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756362623558,5.26692929,210.99,210.97,0.69]
["bitfinex","SOLUSD",1756362623752,4.46,211.05,210.97,0.69]
["bitfinex","SOLUSD",1756362623753,5.26692929,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1756362623955,5.26692929,210.99,210.97,0.69]
["bitfinex","SOLUSD",1756362624141,5.26692929,210.99,210.96,42.84003401]
["bitfinex","SOLUSD",1756362624453,0.56,210.98,210.95,38.12]
["bitfinex","SOLUSD",1756362624758,5.26692929,210.96,210.95,38.12]
["bitfinex","SOLUSD",1756362626057,5.26692929,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756362626256,5.26692929,210.93,210.92,38.14]
["bitfinex","SOLUSD",1756362626552,0.56,210.99,210.92,38.14]
["bitfinex","SOLUSD",1756362626553,5.26692929,210.94,210.92,38.14]
["bitfinex","SOLUSD",1756362626860,5.26692929,210.94,210.92,38.83]
["bitfinex","SOLUSD",1756362627455,5.26692929,210.93,210.92,38.14]
["bitfinex","SOLUSD",1756362627656,5.26692929,210.94,210.92,38.14]
["bitfinex","SOLUSD",1756362627968,3.9,211.02,210.96,26.0]
["bitfinex","SOLUSD",1756362628290,5.26692929,211.01,210.97,51.77559401]
["bitfinex","SOLUSD",1756362628462,0.62,211.1,211.0,13.59559401]
["bitfinex","SOLUSD",1756362628647,5.26692929,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1756362628975,5.26692929,211.05,211.02,14.28559401]
["bitfinex","SOLUSD",1756362629153,5.26692929,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756362629473,5.26692929,211.06,211.04,42.93841105]
["bitfinex","SOLUSD",1756362629681,5.32692929,211.07,211.04,42.93841105]
["bitfinex","SOLUSD",1756362629985,5.32692929,211.07,211.04,38.2]
["bitfinex","SOLUSD",1756362630161,5.26692929,211.05,211.01,13.87991715]
["bitfinex","SOLUSD",1756362630485,5.26692929,211.05,211.02,38.18]
["bitfinex","SOLUSD",1756362630788,0.06,211.07,211.03,5.95692929]
["bitfinex","SOLUSD",1756362630950,0.06,211.07,211.03,0.69]
["bitfinex","SOLUSD",1756362631150,5.32692929,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756362631382,8.15259844,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756362631571,8.15259844,211.07,211.03,4.73863544]
["bitfinex","SOLUSD",1756362631763,8.09259844,211.06,211.04,38.18]
["bitfinex","SOLUSD",1756362632460,8.09259844,211.06,211.04,38.16]
["bitfinex","SOLUSD",1756362632659,8.09259844,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756362632900,8.09259844,211.03,210.99,26.0]
["bitfinex","SOLUSD",1756362633204,8.09259844,211.01,210.99,26.0]
["bitfinex","SOLUSD",1756362633678,4.73845654,211.04,210.98,38.85]
["bitfinex","SOLUSD",1756362633848,0.56,211.05,210.98,38.85]
["bitfinex","SOLUSD",1756362634048,8.09259844,211.01,210.98,38.85]
["bitfinex","SOLUSD",1756362634267,5.29821385,211.05,210.98,38.85]
["bitfinex","SOLUSD",1756362634659,0.06,211.07,210.99,0.69]
["bitfinex","SOLUSD",1756362634856,8.09259844,211.03,210.99,0.69]
["bitfinex","SOLUSD",1756362635069,8.09259844,211.03,211.0,0.67]
["bitfinex","SOLUSD",1756362635268,8.09259844,211.01,211.0,38.18]
["bitfinex","SOLUSD",1756362635674,8.09259844,211.01,210.98,0.67]
["bitfinex","SOLUSD",1756362635860,8.09259844,210.99,210.95,26.67]
["bitfinex","SOLUSD",1756362636065,8.09259844,210.97,210.96,38.18]
["bitfinex","SOLUSD",1756362637889,8.09259844,210.97,210.96,26.0]
["bitfinex","SOLUSD",1756362638097,8.09259844,210.97,210.96,64.18]
["bitfinex","SOLUSD",1756362638477,8.09259844,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756362638683,8.09259844,210.96,210.95,0.67]
["bitfinex","SOLUSD",1756362638981,8.09259844,210.96,210.95,38.81]
["bitfinex","SOLUSD",1756362639372,0.56,211.0,210.93,13.59559401]
["bitfinex","SOLUSD",1756362639572,8.09259844,210.97,210.94,38.14]
["bitfinex","SOLUSD",1756362639770,8.09259844,210.96,210.94,38.81]
["bitfinex","SOLUSD",1756362640157,9.19890208,211.02,210.94,38.81]
["bitfinex","SOLUSD",1756362640480,8.09259844,210.96,210.94,38.81]
["bitfinex","SOLUSD",1756362640859,5.29890208,211.02,210.91,0.03]
["bitfinex","SOLUSD",1756362640860,8.09259844,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756362641056,8.09259844,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756362641258,8.09259844,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756362641462,0.56,210.98,210.91,0.7]
["bitfinex","SOLUSD",1756362641682,8.09259844,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756362642188,8.09259844,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756362642581,8.09259844,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756362642781,8.09259844,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756362643086,8.09259844,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756362643298,8.09259844,210.93,210.91,0.7]
["bitfinex","SOLUSD",1756362643470,0.56,210.98,210.91,0.7]
["bitfinex","SOLUSD",1756362643662,26.0,211.0,210.91,0.7]
["bitfinex","SOLUSD",1756362643858,4.73843821,211.04,210.92,13.59559401]
["bitfinex","SOLUSD",1756362644083,0.56,211.03,210.93,38.77]
["bitfinex","SOLUSD",1756362644282,8.09259844,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756362644495,8.09259844,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756362644694,8.09259844,210.97,210.96,38.1]
["bitfinex","SOLUSD",1756362645199,8.09259844,210.97,210.96,38.77]
["bitfinex","SOLUSD",1756362645366,0.06,211.05,210.96,43.51023511]
["bitfinex","SOLUSD",1756362645570,0.06,211.05,210.97,14.26559401]
["bitfinex","SOLUSD",1756362646002,8.09259844,211.01,210.98,0.67]
["bitfinex","SOLUSD",1756362646188,0.06,211.05,210.99,38.77]
["bitfinex","SOLUSD",1756362646371,8.09259844,211.0,210.97,18.33544892]
["bitfinex","SOLUSD",1756362646574,8.09259844,211.0,210.98,38.77]
["bitfinex","SOLUSD",1756362646797,8.09259844,210.99,210.97,38.08]
["bitfinex","SOLUSD",1756362647101,8.09259844,210.98,210.97,38.08]
["bitfinex","SOLUSD",1756362647296,8.09259844,210.99,210.97,38.75]
["bitfinex","SOLUSD",1756362647501,8.09259844,210.99,210.98,0.67]
["bitfinex","SOLUSD",1756362647875,4.73843821,211.04,210.98,0.67]
["bitfinex","SOLUSD",1756362648380,8.09259844,211.0,210.98,0.67]
["bitfinex","SOLUSD",1756362648588,8.09259844,211.0,210.98,5.40978132]
["bitfinex","SOLUSD",1756362650208,8.09259844,211.0,210.98,0.67]
["bitfinex","SOLUSD",1756362650788,8.09259844,211.0,210.98,38.71]
["bitfinex","SOLUSD",1756362650987,0.06,211.05,210.99,22.64251559]
["bitfinex","SOLUSD",1756362651211,8.09259844,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1756362651505,5.26253462,211.02,211.0,38.02]
["bitfinex","SOLUSD",1756362651721,5.26253462,211.01,211.0,38.02]
["bitfinex","SOLUSD",1756362652006,5.26253462,211.01,211.0,38.06]
["bitfinex","SOLUSD",1756362652794,5.26253462,211.01,210.97,0.14216157]
["bitfinex","SOLUSD",1756362652998,5.26253462,210.99,210.98,38.06]
["bitfinex","SOLUSD",1756362653196,5.26253462,210.99,210.97,38.04]
["bitfinex","SOLUSD",1756362653399,0.56,211.02,210.97,38.04]
["bitfinex","SOLUSD",1756362653603,5.26253462,210.98,210.97,38.04]
["bitfinex","SOLUSD",1756362653992,5.29854964,211.04,210.95,0.67]
["bitfinex","SOLUSD",1756362654189,5.26253462,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756362654402,5.26253462,210.97,210.95,38.06]
["bitfinex","SOLUSD",1756362654802,5.26253462,210.96,210.92,0.67]
["bitfinex","SOLUSD",1756362655113,5.26253462,210.94,210.92,38.71]
["bitfinex","SOLUSD",1756362655327,5.26253462,210.93,210.92,38.04]
["bitfinex","SOLUSD",1756362655489,5.26253462,210.93,210.91,38.11]
["bitfinex","SOLUSD",1756362655888,5.26253462,210.92,210.91,38.11]
["bitfinex","SOLUSD",1756362657202,10.56366869,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756362657909,26.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756362658086,5.26253462,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362658617,5.82253462,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362658831,5.26253462,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362659316,8.67061481,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362659500,8.11061481,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362660118,12.85287307,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362660700,13.41287307,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756362660909,26.0,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756362661221,26.0,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756362661417,34.11061481,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756362661629,8.11061481,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756362661791,0.53,210.81,210.7,0.67]
["bitfinex","SOLUSD",1756362661993,26.53,210.8,210.7,0.67]
["bitfinex","SOLUSD",1756362662207,8.11061481,210.72,210.7,0.67]
["bitfinex","SOLUSD",1756362662411,8.11061481,210.71,210.7,0.67]
["bitfinex","SOLUSD",1756362663387,8.11061481,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756362663589,8.11061481,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756362665912,13.38669929,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756362668996,8.11061481,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756362669203,8.11061481,210.7,210.69,0.72]
["bitfinex","SOLUSD",1756362669913,8.11061481,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756362670110,16.60499097,210.78,210.69,0.72]
["bitfinex","SOLUSD",1756362670111,4.74428313,210.78,210.69,0.72]
["bitfinex","SOLUSD",1756362670311,8.11061481,210.76,210.7,21.70620882]
["bitfinex","SOLUSD",1756362670515,8.11061481,210.75,210.71,0.69]
["bitfinex","SOLUSD",1756362670726,8.11061481,210.72,210.71,0.69]
["bitfinex","SOLUSD",1756362671220,8.11061481,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756362671611,8.11061481,210.74,210.72,0.69]
["bitfinex","SOLUSD",1756362671918,8.11061481,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756362672114,8.11061481,210.74,210.69,4.77608629]
["bitfinex","SOLUSD",1756362672428,8.11061481,210.73,210.7,0.69]
["bitfinex","SOLUSD",1756362672720,8.11061481,210.72,210.71,0.69]
["bitfinex","SOLUSD",1756362672920,8.11061481,210.74,210.71,0.69]
["bitfinex","SOLUSD",1756362673109,8.11061481,210.75,210.69,4.77629724]
["bitfinex","SOLUSD",1756362673312,8.11061481,210.75,210.72,0.69]
["bitfinex","SOLUSD",1756362673521,8.11061481,210.74,210.72,0.69]
["bitfinex","SOLUSD",1756362673715,4.74448713,210.78,210.72,0.69]
["bitfinex","SOLUSD",1756362674104,8.11061481,210.74,210.72,0.69]
["bitfinex","SOLUSD",1756362674507,4.7445552,210.77,210.72,0.69]
["bitfinex","SOLUSD",1756362674717,8.11061481,210.74,210.7,4.74607151]
["bitfinex","SOLUSD",1756362675031,8.11061481,210.71,210.66,0.03]
["bitfinex","SOLUSD",1756362675324,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756362675528,34.11061481,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756362675728,8.11061481,210.63,210.56,0.72]
["bitfinex","SOLUSD",1756362675929,8.11061481,210.63,210.56,0.03]
["bitfinex","SOLUSD",1756362676105,12.85827658,210.63,210.56,0.03]
["bitfinex","SOLUSD",1756362676305,8.64061481,210.63,210.56,0.03]
["bitfinex","SOLUSD",1756362676617,13.38827658,210.63,210.56,0.03]
["bitfinex","SOLUSD",1756362678429,13.38827658,210.63,210.59,0.69]
["bitfinex","SOLUSD",1756362678430,8.11061481,210.63,210.59,0.69]
["bitfinex","SOLUSD",1756362680305,4.74766177,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756362680505,12.85827658,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756362681114,13.38827658,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756362681314,8.11061481,210.62,210.58,0.03]
["bitfinex","SOLUSD",1756362681836,8.64061481,210.62,210.58,0.03]
["bitfinex","SOLUSD",1756362682334,13.388502,210.62,210.58,0.03]
["bitfinex","SOLUSD",1756362683218,51.098502,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362683544,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362683713,42.22122962,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362684236,46.9695677,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362684528,8.11061481,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756362684732,72.33061481,210.58,210.48,0.69]
["bitfinex","SOLUSD",1756362685030,8.11061481,210.54,210.48,0.69]
["bitfinex","SOLUSD",1756362685234,46.33061481,210.54,210.48,0.69]
["bitfinex","SOLUSD",1756362685813,8.11061481,210.54,210.48,13.59559401]
["bitfinex","SOLUSD",1756362686026,8.11061481,210.54,210.53,0.79]
["bitfinex","SOLUSD",1756362686645,8.11061481,210.54,210.53,0.1]
["bitfinex","SOLUSD",1756362688446,51.20030608,210.54,210.53,0.1]
["bitfinex","SOLUSD",1756362688840,12.86030608,210.54,210.53,0.1]
["bitfinex","SOLUSD",1756362689042,51.16030608,210.54,210.53,0.1]
["bitfinex","SOLUSD",1756362689834,51.16030608,210.54,210.49,0.72]
["bitfinex","SOLUSD",1756362689835,8.11061481,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756362690146,8.11061481,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756362691033,8.11061481,210.5,210.49,0.72]
["bitfinex","SOLUSD",1756362691239,38.3,210.55,210.49,0.72]
["bitfinex","SOLUSD",1756362691440,8.11061481,210.52,210.49,0.72]
["bitfinex","SOLUSD",1756362691640,8.11061481,210.51,210.49,0.72]
["bitfinex","SOLUSD",1756362692361,8.11061481,210.51,210.49,5.47080605]
["bitfinex","SOLUSD",1756362692546,8.11061481,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756362693064,8.11061481,210.5,210.49,0.72]
["bitfinex","SOLUSD",1756362693953,8.11061481,210.54,210.49,5.47081951]
["bitfinex","SOLUSD",1756362694156,8.11061481,210.55,210.5,14.56991715]
["bitfinex","SOLUSD",1756362694454,8.11061481,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756362694658,8.11061481,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756362694868,8.11061481,210.61,210.55,21.70620882]
["bitfinex","SOLUSD",1756362695046,8.11061481,210.61,210.56,0.7]
["bitfinex","SOLUSD",1756362695750,8.11061481,210.6,210.56,0.7]
["bitfinex","SOLUSD",1756362696066,8.11061481,210.57,210.53,0.7]
["bitfinex","SOLUSD",1756362696266,8.11061481,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756362696436,8.11061481,210.54,210.49,0.03]
["bitfinex","SOLUSD",1756362696643,8.11061481,210.51,210.5,14.29559401]
["bitfinex","SOLUSD",1756362697244,8.11061481,210.53,210.5,14.29559401]
["bitfinex","SOLUSD",1756362697445,8.11061481,210.52,210.51,0.7]
["bitfinex","SOLUSD",1756362697846,8.11061481,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756362698048,0.53,210.58,210.51,0.7]
["bitfinex","SOLUSD",1756362698753,4.74901457,210.57,210.51,0.7]
["bitfinex","SOLUSD",1756362699161,8.11061481,210.52,210.51,0.7]
["bitfinex","SOLUSD",1756362700064,26.0,210.59,210.51,0.7]
["bitfinex","SOLUSD",1756362700247,8.11061481,210.53,210.51,19.04593527]
["bitfinex","SOLUSD",1756362700556,8.11061481,210.53,210.52,0.7]
["bitfinex","SOLUSD",1756362702169,8.11061481,210.53,210.5,0.73]
["bitfinex","SOLUSD",1756362702465,8.11061481,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362703045,8.11061481,210.51,210.5,0.73]
["bitfinex","SOLUSD",1756362703460,8.11061481,210.51,210.5,5.48059382]
["bitfinex","SOLUSD",1756362703863,0.06,210.54,210.5,5.48059382]
["bitfinex","SOLUSD",1756362704070,8.11061481,210.53,210.51,0.7]
["bitfinex","SOLUSD",1756362704370,8.11061481,210.53,210.52,0.7]
["bitfinex","SOLUSD",1756362704874,8.64061481,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756362705050,4.80974957,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756362705260,8.11061481,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362706742,69.16971947,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756362706957,26.59,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756362707267,8.11061481,210.53,210.5,0.73]
["bitfinex","SOLUSD",1756362707466,8.11061481,210.52,210.5,0.73]
["bitfinex","SOLUSD",1756362709754,8.11061481,210.52,210.5,5.48053536]
["bitfinex","SOLUSD",1756362710268,8.11061481,210.53,210.5,5.48053536]
["bitfinex","SOLUSD",1756362711146,8.11061481,210.53,210.5,0.73]
["bitfinex","SOLUSD",1756362711853,8.11061481,210.52,210.5,0.73]
["bitfinex","SOLUSD",1756362712161,8.11061481,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362712670,0.53,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362712881,46.94061481,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362713973,51.69098296,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362714342,4.75012296,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756362714543,0.06,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756362714763,0.06,210.54,210.51,0.7]
["bitfinex","SOLUSD",1756362714970,8.17061481,210.54,210.51,0.7]
["bitfinex","SOLUSD",1756362715173,0.06,210.54,210.52,0.7]
["bitfinex","SOLUSD",1756362715378,0.06,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756362716084,0.06,210.54,210.53,5.44991687]
["bitfinex","SOLUSD",1756362718484,0.06,210.54,210.53,13.56053168]
["bitfinex","SOLUSD",1756362718691,0.06,210.54,210.53,27.44044883]
["bitfinex","SOLUSD",1756362720496,0.06,210.57,210.54,13.59559401]
["bitfinex","SOLUSD",1756362720702,0.06,210.59,210.58,0.28432314]
["bitfinex","SOLUSD",1756362720910,0.06,210.59,210.58,8.39493795]
["bitfinex","SOLUSD",1756362721196,0.06,210.59,210.58,9.09493795]
["bitfinex","SOLUSD",1756362722183,0.06,210.59,210.58,27.43932101]
["bitfinex","SOLUSD",1756362722872,1e-08,210.59,210.58,27.43932101]
["bitfinex","SOLUSD",1756362723379,14.61,210.76,210.63,0.28432314]
["bitfinex","SOLUSD",1756362723584,14.61,210.76,210.67,8.11061481]
["bitfinex","SOLUSD",1756362723770,14.61,210.76,210.68,22.40620882]
["bitfinex","SOLUSD",1756362723771,8.17061481,210.74,210.68,22.40620882]
["bitfinex","SOLUSD",1756362723965,8.17061481,210.74,210.68,14.29559401]
["bitfinex","SOLUSD",1756362724398,8.17061481,210.74,210.68,19.04197749]
["bitfinex","SOLUSD",1756362724605,8.17061481,210.74,210.71,8.11061481]
["bitfinex","SOLUSD",1756362724606,0.06,210.74,210.71,8.11061481]
["bitfinex","SOLUSD",1756362724778,0.06,210.74,210.72,0.7]
["bitfinex","SOLUSD",1756362724986,0.06,210.74,210.73,21.70620882]
["bitfinex","SOLUSD",1756362725184,0.06,210.74,210.73,22.38620882]
["bitfinex","SOLUSD",1756362725571,0.06,210.74,210.73,14.27559401]
["bitfinex","SOLUSD",1756362725872,0.06,210.74,210.69,13.59559401]
["bitfinex","SOLUSD",1756362726270,0.06,210.74,210.7,0.68]
["bitfinex","SOLUSD",1756362727394,0.06,210.74,210.68,21.70620882]
["bitfinex","SOLUSD",1756362727566,0.06,210.74,210.69,8.79061481]
["bitfinex","SOLUSD",1756362727772,0.06,210.74,210.69,0.96432314]
["bitfinex","SOLUSD",1756362727972,0.06,210.74,210.71,21.70620882]
["bitfinex","SOLUSD",1756362728589,0.06,210.74,210.71,22.38620882]
["bitfinex","SOLUSD",1756362728780,0.06,210.74,210.72,8.79061481]
["bitfinex","SOLUSD",1756362728973,0.06,210.74,210.73,12.85602362]
["bitfinex","SOLUSD",1756362729170,0.06,210.74,210.73,27.13161763]
["bitfinex","SOLUSD",1756362729487,0.06,210.74,210.73,27.41594077]
["bitfinex","SOLUSD",1756362729984,0.06,210.74,210.71,38.26]
["bitfinex","SOLUSD",1756362729985,0.06,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1756362730187,0.06,210.74,210.72,22.38620882]
["bitfinex","SOLUSD",1756362730382,0.06,210.74,210.72,21.70620882]
["bitfinex","SOLUSD",1756362730585,0.06,210.74,210.73,8.79061481]
["bitfinex","SOLUSD",1756362731093,0.06,210.74,210.73,13.53602362]
["bitfinex","SOLUSD",1756362731990,0.06,210.74,210.73,27.41594077]
["bitfinex","SOLUSD",1756362733608,0.06,210.74,210.73,53.41594077]
["bitfinex","SOLUSD",1756362733903,0.06,210.74,210.73,65.65594077]
["bitfinex","SOLUSD",1756362736182,0.06,210.74,210.73,82.84532596]
["bitfinex","SOLUSD",1756362736382,0.06,210.74,210.73,91.63594077]
["bitfinex","SOLUSD",1756362736576,0.06,210.74,210.73,44.62532596]
["bitfinex","SOLUSD",1756362736782,0.06,210.74,210.73,53.41594077]
["bitfinex","SOLUSD",1756362739197,0.06,210.74,210.69,7.32673125]
["bitfinex","SOLUSD",1756362739410,0.06,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1756362739411,8.17061481,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1756362739702,0.06,210.74,210.72,8.11061481]
["bitfinex","SOLUSD",1756362739908,0.06,210.74,210.73,48.67053196]
["bitfinex","SOLUSD",1756362740093,0.06,210.74,210.73,40.55991715]
["bitfinex","SOLUSD",1756362740470,0.06,210.74,210.73,26.0]
["bitfinex","SOLUSD",1756362740677,0.06,210.74,210.73,30.74540881]
["bitfinex","SOLUSD",1756362741021,0.06,210.74,210.73,45.02100282]
["bitfinex","SOLUSD",1756362741227,0.06,210.74,210.73,53.13161763]
["bitfinex","SOLUSD",1756362741430,0.06,210.74,210.73,53.41594077]
["bitfinex","SOLUSD",1756362741607,0.06,210.74,210.73,52.73594077]
["bitfinex","SOLUSD",1756362742020,0.06,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1756362742201,8.17061481,210.74,210.72,26.0]
["bitfinex","SOLUSD",1756362742528,8.11061481,210.73,210.68,42.98653502]
["bitfinex","SOLUSD",1756362742729,0.06,210.74,210.72,8.39493795]
["bitfinex","SOLUSD",1756362742905,0.06,210.74,210.73,21.70620882]
["bitfinex","SOLUSD",1756362743306,0.06,210.74,210.73,22.67053196]
["bitfinex","SOLUSD",1756362744322,0.06,210.74,210.73,13.59559401]
["bitfinex","SOLUSD",1756362744525,0.06,210.74,210.73,27.13161763]
["bitfinex","SOLUSD",1756362745024,0.06,210.74,210.73,18.34100282]
["bitfinex","SOLUSD",1756362745927,0.06,210.74,210.73,26.45161763]
["bitfinex","SOLUSD",1756362747237,0.06,210.74,210.73,27.41594077]
["bitfinex","SOLUSD",1756362747437,0.06,210.74,210.73,53.41594077]
["bitfinex","SOLUSD",1756362748553,0.06,210.74,210.73,27.41594077]
["bitfinex","SOLUSD",1756362749133,0.06,210.74,210.73,19.30532596]
["bitfinex","SOLUSD",1756362749349,0.06,210.74,210.73,27.41594077]
["bitfinex","SOLUSD",1756362750660,1e-08,210.74,210.73,27.98538982]
["bitfinex","SOLUSD",1756362750861,1e-08,210.76,210.75,39.87991715]
["bitfinex","SOLUSD",1756362751021,1e-08,210.76,210.75,86.15053196]
["bitfinex","SOLUSD",1756362751228,1e-08,210.76,210.75,91.57549044]
["bitfinex","SOLUSD",1756362751427,1e-08,210.76,210.75,88.7362337]
["bitfinex","SOLUSD",1756362753434,1e-08,210.76,210.74,4.74515755]
["bitfinex","SOLUSD",1756362753630,0.59000001,210.76,210.74,38.2]
["bitfinex","SOLUSD",1756362754567,1e-08,210.76,210.74,38.2]
["bitfinex","SOLUSD",1756362755130,1e-08,210.76,210.74,42.94510609]
["bitfinex","SOLUSD",1756362756668,1e-08,210.76,210.74,38.2]
["bitfinex","SOLUSD",1756362756846,0.59000001,210.76,210.74,38.2]
["bitfinex","SOLUSD",1756362757250,5.86135807,210.75,210.7,5.03020494]
["bitfinex","SOLUSD",1756362757445,8.1182273,210.73,210.71,38.14]
["bitfinex","SOLUSD",1756362757651,8.7082273,210.74,210.72,38.14]
["bitfinex","SOLUSD",1756362758232,8.1182273,210.75,210.72,38.14]
["bitfinex","SOLUSD",1756362758639,8.1182273,210.75,210.72,42.88562157]
["bitfinex","SOLUSD",1756362758840,1e-08,210.76,210.73,22.41382131]
["bitfinex","SOLUSD",1756362759052,1e-08,210.76,210.73,14.29559401]
["bitfinex","SOLUSD",1756362759259,1e-08,210.76,210.74,38.16]
["bitfinex","SOLUSD",1756362759948,1e-08,210.76,210.73,14.29559401]
["bitfinex","SOLUSD",1756362760145,1e-08,210.76,210.74,38.16]
["bitfinex","SOLUSD",1756362760443,1e-08,210.76,210.75,26.74310293]
["bitfinex","SOLUSD",1756362760658,1e-08,210.76,210.75,27.44310293]
["bitfinex","SOLUSD",1756362761339,1e-08,210.76,210.75,45.32487563]
["bitfinex","SOLUSD",1756362761549,1e-08,210.76,210.75,91.60310293]
["bitfinex","SOLUSD",1756362762469,1e-08,210.76,210.75,65.60310293]
["bitfinex","SOLUSD",1756362763566,1e-08,210.76,210.75,83.48487563]
["bitfinex","SOLUSD",1756362763746,1e-08,210.76,210.75,91.60310293]
["bitfinex","SOLUSD",1756362764136,1e-08,210.76,210.75,65.60310293]
["bitfinex","SOLUSD",1756362770277,1e-08,210.76,210.75,65.52310293]
["bitfinex","SOLUSD",1756362771256,1e-08,210.76,210.75,65.48310293]
["bitfinex","SOLUSD",1756362771845,1e-08,210.76,210.75,65.51310293]
["bitfinex","SOLUSD",1756362772664,1e-08,210.76,210.75,57.39487563]
["bitfinex","SOLUSD",1756362772864,1e-08,210.76,210.75,65.51310293]
["bitfinex","SOLUSD",1756362773372,0.06,210.77,210.75,65.51310293]
["bitfinex","SOLUSD",1756362773373,1e-08,210.77,210.76,13.87991715]
["bitfinex","SOLUSD",1756362773672,1e-08,210.77,210.76,65.44287779]
["bitfinex","SOLUSD",1756362774459,1e-08,210.77,210.76,27.44287779]
["bitfinex","SOLUSD",1756362774661,1e-08,210.77,210.76,56.60465049]
["bitfinex","SOLUSD",1756362774977,1e-08,210.77,210.76,65.42287779]
["bitfinex","SOLUSD",1756362776373,1e-08,210.77,210.76,70.21558361]
["bitfinex","SOLUSD",1756362777480,1e-08,210.77,210.76,67.36822404]
["bitfinex","SOLUSD",1756362778047,1e-08,210.77,210.76,61.35735631]
["bitfinex","SOLUSD",1756362778371,1e-08,210.77,210.76,66.62822404]
["bitfinex","SOLUSD",1756362779544,1e-08,210.77,210.76,9.53743916]
["bitfinex","SOLUSD",1756362779770,0.59000001,210.77,210.76,23.13303317]
["bitfinex","SOLUSD",1756362779957,1e-08,210.77,210.76,61.03303317]
["bitfinex","SOLUSD",1756362780469,1e-08,210.77,210.76,56.34829983]
["bitfinex","SOLUSD",1756362780972,1e-08,210.77,210.76,61.09303317]
["bitfinex","SOLUSD",1756362781144,1e-08,210.77,210.76,18.38829983]
["bitfinex","SOLUSD",1756362781348,0.59000001,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756362781545,1e-08,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756362781789,1e-08,210.77,210.75,37.99]
["bitfinex","SOLUSD",1756362782377,0.59000001,210.77,210.75,37.99]
["bitfinex","SOLUSD",1756362782967,1e-08,210.77,210.75,48.00580765]
["bitfinex","SOLUSD",1756362784378,0.59,210.76,210.75,47.53167367]
["bitfinex","SOLUSD",1756362784674,1e-08,210.77,210.75,42.73493992]
["bitfinex","SOLUSD",1756362784871,1e-08,210.77,210.75,4.77493992]
["bitfinex","SOLUSD",1756362785074,1e-08,210.77,210.76,37.92]
["bitfinex","SOLUSD",1756362786169,1e-08,210.77,210.76,42.66473334]
["bitfinex","SOLUSD",1756362789763,1e-08,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756362789964,0.59,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756362790174,1e-08,210.77,210.75,37.89]
["bitfinex","SOLUSD",1756362790883,1e-08,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756362793479,1e-08,210.77,210.76,37.85]
["bitfinex","SOLUSD",1756362793690,0.59000001,210.77,210.76,37.85]
["bitfinex","SOLUSD",1756362794163,1e-08,210.77,210.76,37.85]
["bitfinex","SOLUSD",1756362794572,1e-08,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756362794573,9.76086774,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756362795085,35.02922931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756362795290,38.54927176,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756362795467,26.0,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362795670,39.71009703,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362795864,35.0292293,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362796557,36.60605136,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362797179,0.59,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362797400,5.27086773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362797964,5.33452076,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756362798291,5.27086773,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756362798683,5.86086773,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756362799204,5.86086773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362800577,10.60605136,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362800976,15.87691909,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362801176,19.03824803,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756362801386,10.54173546,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756362801587,17.21484057,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756362801785,26.0,210.7,210.6,0.71]
["bitfinex","SOLUSD",1756362801975,5.27086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362802499,5.27086773,210.61,210.59,0.74]
["bitfinex","SOLUSD",1756362803599,5.27086773,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362803799,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362804272,5.86086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362804673,10.60920581,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362805604,0.59,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362805787,5.86086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362807904,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362808201,3.9,210.63,210.59,0.74]
["bitfinex","SOLUSD",1756362808397,3.9,210.63,210.6,0.71]
["bitfinex","SOLUSD",1756362809098,3.9,210.63,210.6,4.74815028]
["bitfinex","SOLUSD",1756362809290,3.9,210.63,210.61,0.71]
["bitfinex","SOLUSD",1756362809498,3.9,210.63,210.62,0.71]
["bitfinex","SOLUSD",1756362809894,3.9,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756362810094,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362811287,5.27086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362811891,9.17086773,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756362812082,5.27086773,210.62,210.6,0.71]
["bitfinex","SOLUSD",1756362812405,5.27086773,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362813289,5.27086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362813490,5.27086773,210.62,210.59,0.74]
["bitfinex","SOLUSD",1756362814200,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362814506,10.54173546,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362814720,5.86086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362815791,10.60920581,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362817925,0.59,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362818214,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362819200,10.60920581,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362819588,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362823219,10.01920581,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362823815,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362824016,5.27086773,210.61,210.59,0.69]
["bitfinex","SOLUSD",1756362824194,5.27086773,210.63,210.6,0.66]
["bitfinex","SOLUSD",1756362824395,5.27086773,210.63,210.61,0.66]
["bitfinex","SOLUSD",1756362824700,5.27086773,210.62,210.59,0.69]
["bitfinex","SOLUSD",1756362824900,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362825407,26.59,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362825408,5.27086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362825614,5.27086773,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756362826316,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362828097,5.27086773,210.61,210.59,0.69]
["bitfinex","SOLUSD",1756362828913,5.270867,210.7,210.59,0.03]
["bitfinex","SOLUSD",1756362829104,5.27086773,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756362829420,3.9,210.63,210.6,0.66]
["bitfinex","SOLUSD",1756362829615,3.9,210.63,210.59,10.04930927]
["bitfinex","SOLUSD",1756362829799,5.27086773,210.65,210.61,0.66]
["bitfinex","SOLUSD",1756362830403,5.27086773,210.65,210.62,5.40788719]
["bitfinex","SOLUSD",1756362830604,5.27086773,210.65,210.63,0.66]
["bitfinex","SOLUSD",1756362831995,5.27086773,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756362832214,5.27086773,210.65,210.61,4.74796648]
["bitfinex","SOLUSD",1756362832609,46.50655718,210.68,210.62,0.66]
["bitfinex","SOLUSD",1756362832811,5.27086773,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756362833013,5.27086773,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756362833403,5.27086773,210.65,210.61,0.66]
["bitfinex","SOLUSD",1756362833724,5.27086773,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756362834421,5.27086773,210.65,210.6,5.40833631]
["bitfinex","SOLUSD",1756362834625,5.27086773,210.65,210.61,0.66]
["bitfinex","SOLUSD",1756362834838,5.27086773,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756362835014,5.27086773,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756362835211,5.27086773,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362835603,5.27086773,210.62,210.59,0.69]
["bitfinex","SOLUSD",1756362836932,5.27086773,210.63,210.59,5.43846727]
["bitfinex","SOLUSD",1756362837737,3.9,210.67,210.61,5.27086773]
["bitfinex","SOLUSD",1756362837738,9.17086773,210.67,210.61,5.27086773]
["bitfinex","SOLUSD",1756362837919,9.17086773,210.67,210.62,5.93086773]
["bitfinex","SOLUSD",1756362837920,3.9,210.67,210.62,5.93086773]
["bitfinex","SOLUSD",1756362838104,3.9,210.67,210.63,0.66]
["bitfinex","SOLUSD",1756362838314,3.9,210.67,210.64,0.66]
["bitfinex","SOLUSD",1756362838647,5.27086773,210.66,210.6,5.27086773]
["bitfinex","SOLUSD",1756362838816,9.17086773,210.65,210.61,5.40811262]
["bitfinex","SOLUSD",1756362839017,9.17086773,210.65,210.59,11.90140889]
["bitfinex","SOLUSD",1756362839018,5.27086773,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756362839247,5.27086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362839619,9.17086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362840732,9.17086773,210.61,210.59,0.69]
["bitfinex","SOLUSD",1756362841141,9.17086773,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756362841525,9.17086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362841726,9.76086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362842414,12.92457362,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362842616,17.6729117,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362843536,24.71043288,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362844318,62.57043288,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362844941,19.3720948,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362845121,12.33457362,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362847314,4.74820835,210.61,210.59,0.69]
["bitfinex","SOLUSD",1756362847315,5.27086773,210.61,210.59,0.69]
["bitfinex","SOLUSD",1756362848319,5.86086773,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362848532,9.38291791,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362849019,17.30175411,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362849428,55.16175411,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362850131,51.04970393,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362852028,51.63970393,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362852432,56.91057166,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756362852628,26.0,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362852830,72.30136585,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362853025,86.771283,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362853240,46.30136585,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362853426,46.89136585,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362854141,55.15638014,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362854740,55.15577411,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362855047,58.67098948,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362856344,53.40012175,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362856556,51.64038042,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362857050,58.6655887,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362857728,72.54550585,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756362858026,59.87991715,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756362858246,59.87991715,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756362858247,5.27086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362858444,43.13086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362858633,46.89136585,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362858837,64.27859503,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362859240,60.771283,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362859537,65.52165115,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362859952,8.51086627,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362860161,31.27086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362860464,37.86,210.52,210.5,0.69]
["bitfinex","SOLUSD",1756362860841,37.86,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756362861155,37.86,210.52,210.51,0.66]
["bitfinex","SOLUSD",1756362861359,47.88101596,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756362861549,5.27086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362863053,5.86086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362863240,10.02123588,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362863753,43.13086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362864250,42.61036815,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362864457,43.13086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362865660,47.88123588,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362866370,43.13086773,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362867148,10.02123588,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362867349,47.88123588,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362867546,48.47123588,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756362868248,26.0,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756362868467,43.13086773,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756362869050,37.86,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756362869255,31.27086773,210.52,210.5,0.69]
["bitfinex","SOLUSD",1756362869455,5.27086773,210.53,210.51,0.66]
["bitfinex","SOLUSD",1756362869677,37.86,210.52,210.51,0.66]
["bitfinex","SOLUSD",1756362869891,3.8,210.53,210.52,0.66]
["bitfinex","SOLUSD",1756362870183,3.8,210.53,210.52,5.93086773]
["bitfinex","SOLUSD",1756362870759,3.8,210.53,210.52,0.66]
["bitfinex","SOLUSD",1756362871361,3.8,210.53,210.52,8.79158537]
["bitfinex","SOLUSD",1756362871687,3.8,210.53,210.52,0.66]
["bitfinex","SOLUSD",1756362872351,3.8,210.53,210.52,8.79158537]
["bitfinex","SOLUSD",1756362872553,0.06,210.57,210.52,8.79158537]
["bitfinex","SOLUSD",1756362872755,0.06,210.57,210.55,8.13158537]
["bitfinex","SOLUSD",1756362873063,0.06,210.57,210.56,0.66]
["bitfinex","SOLUSD",1756362873766,0.06,210.57,210.54,0.66]
["bitfinex","SOLUSD",1756362873968,0.06,210.57,210.55,0.66]
["bitfinex","SOLUSD",1756362874286,0.06,210.57,210.56,8.13158537]
["bitfinex","SOLUSD",1756362874457,0.06,210.57,210.55,8.79158537]
["bitfinex","SOLUSD",1756362874863,0.06,210.57,210.56,0.66]
["bitfinex","SOLUSD",1756362875583,0.06,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1756362877491,0.06,210.57,210.56,0.66]
["bitfinex","SOLUSD",1756362880083,0.06,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1756362881194,0.06,210.57,210.56,0.66]
["bitfinex","SOLUSD",1756362883076,0.06,210.57,210.56,13.54082549]
["bitfinex","SOLUSD",1756362884473,0.06,210.57,210.56,27.1364195]
["bitfinex","SOLUSD",1756362884792,0.06,210.57,210.56,26.7364195]
["bitfinex","SOLUSD",1756362885797,0.06,210.57,210.56,18.60483413]
["bitfinex","SOLUSD",1756362886186,0.06,210.57,210.56,5.00924012]
["bitfinex","SOLUSD",1756362886599,0.06,210.57,210.52,37.87]
["bitfinex","SOLUSD",1756362886600,3.8,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756362886800,3.8,210.56,210.53,0.65]
["bitfinex","SOLUSD",1756362887194,3.8,210.56,210.52,4.78007886]
["bitfinex","SOLUSD",1756362887402,3.8,210.56,210.53,0.65]
["bitfinex","SOLUSD",1756362887581,3.8,210.56,210.54,0.65]
["bitfinex","SOLUSD",1756362887900,3.8,210.56,210.54,8.78158537]
["bitfinex","SOLUSD",1756362888106,0.06,210.57,210.55,8.78158537]
["bitfinex","SOLUSD",1756362888491,0.06,210.57,210.56,8.78158537]
["bitfinex","SOLUSD",1756362889201,0.06,210.57,210.56,22.37717938]
["bitfinex","SOLUSD",1756362889393,0.06,210.57,210.56,14.24559401]
["bitfinex","SOLUSD",1756362889702,0.06,210.57,210.56,18.99483413]
["bitfinex","SOLUSD",1756362889889,0.06,210.57,210.56,27.1264195]
["bitfinex","SOLUSD",1756362891302,0.06,210.57,210.56,24.27751032]
["bitfinex","SOLUSD",1756362891705,0.06,210.57,210.54,37.84]
["bitfinex","SOLUSD",1756362891706,0.06,210.57,210.52,5.31267619]
["bitfinex","SOLUSD",1756362892007,0.06,210.57,210.56,5.28267619]
["bitfinex","SOLUSD",1756362892425,0.06,210.57,210.56,5.93267619]
["bitfinex","SOLUSD",1756362892794,0.06,210.57,210.56,19.5282702]
["bitfinex","SOLUSD",1756362894114,0.06,210.57,210.56,24.56183346]
["bitfinex","SOLUSD",1756362894319,3.8,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1756362894491,0.75,210.72,210.66,5.28267619]
["bitfinex","SOLUSD",1756362895216,0.75,210.72,210.65,5.93267619]
["bitfinex","SOLUSD",1756362895217,6.03267619,210.72,210.65,5.93267619]
["bitfinex","SOLUSD",1756362895509,0.75,210.72,210.65,5.93267619]
["bitfinex","SOLUSD",1756362895809,6.03267619,210.72,210.65,5.93267619]
["bitfinex","SOLUSD",1756362896014,6.03267619,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1756362897894,6.03267619,210.72,210.66,10.02966185]
["bitfinex","SOLUSD",1756362898391,0.06,210.72,210.68,5.28267619]
["bitfinex","SOLUSD",1756362898716,0.06,210.72,210.69,5.93267619]
["bitfinex","SOLUSD",1756362899284,0.06,210.72,210.7,0.65]
["bitfinex","SOLUSD",1756362899707,0.06,210.72,210.69,5.28267619]
["bitfinex","SOLUSD",1756362899924,0.06,210.72,210.69,0.65]
["bitfinex","SOLUSD",1756362900413,0.06,210.72,210.69,5.28267619]
["bitfinex","SOLUSD",1756362900595,0.06,210.72,210.71,5.28267619]
["bitfinex","SOLUSD",1756362900799,0.06,210.72,210.71,18.8782702]
["bitfinex","SOLUSD",1756362901006,0.06,210.72,210.71,19.81259334]
["bitfinex","SOLUSD",1756362901302,0.06,210.72,210.71,19.5282702]
["bitfinex","SOLUSD",1756362902390,0.06,210.72,210.68,0.28432314]
["bitfinex","SOLUSD",1756362902391,0.06,210.72,210.68,0.93432314]
["bitfinex","SOLUSD",1756362902728,5.34267619,210.72,210.67,37.82]
["bitfinex","SOLUSD",1756362902934,5.28267619,210.71,210.67,37.82]
["bitfinex","SOLUSD",1756362903214,5.34267619,210.72,210.67,37.82]
["bitfinex","SOLUSD",1756362903516,5.34267619,210.72,210.68,0.65]
["bitfinex","SOLUSD",1756362903718,5.28267619,210.71,210.68,0.65]
["bitfinex","SOLUSD",1756362904125,5.28267619,210.71,210.66,0.65]
["bitfinex","SOLUSD",1756362904324,0.06,210.72,210.67,5.39675764]
["bitfinex","SOLUSD",1756362904325,5.34267619,210.72,210.67,5.39675764]
["bitfinex","SOLUSD",1756362904500,5.34267619,210.72,210.68,0.65]
["bitfinex","SOLUSD",1756362904822,5.34267619,210.72,210.67,4.74675764]
["bitfinex","SOLUSD",1756362904823,0.06,210.72,210.69,0.65]
["bitfinex","SOLUSD",1756362905007,0.06,210.72,210.69,0.72]
["bitfinex","SOLUSD",1756362905207,0.06,210.72,210.71,18.8782702]
["bitfinex","SOLUSD",1756362905414,0.06,210.72,210.71,19.88259334]
["bitfinex","SOLUSD",1756362906503,0.06,210.72,210.71,19.34577638]
["bitfinex","SOLUSD",1756362906827,0.06,210.72,210.71,24.62845257]
["bitfinex","SOLUSD",1756362907014,0.06,210.72,210.71,62.42845257]
["bitfinex","SOLUSD",1756362907401,0.06,210.72,210.71,57.14577638]
["bitfinex","SOLUSD",1756362907598,0.06,210.72,210.71,27.45844397]
["bitfinex","SOLUSD",1756362907803,0.06,210.72,210.71,65.25844397]
["bitfinex","SOLUSD",1756362910321,0.06,210.75,210.71,65.25844397]
["bitfinex","SOLUSD",1756362910633,1e-08,210.75,210.74,52.73776837]
["bitfinex","SOLUSD",1756362910817,1e-08,210.75,210.74,90.53776837]
["bitfinex","SOLUSD",1756362911018,1e-08,210.75,210.74,91.25776837]
["bitfinex","SOLUSD",1756362911733,1e-08,210.75,210.74,91.8271904]
["bitfinex","SOLUSD",1756362912821,1e-08,210.75,210.74,91.25776837]
["bitfinex","SOLUSD",1756362913017,1e-08,210.75,210.74,18.34077764]
["bitfinex","SOLUSD",1756362913211,1e-08,210.75,210.74,64.25344523]
["bitfinex","SOLUSD",1756362913936,1e-08,210.75,210.74,90.25344523]
["bitfinex","SOLUSD",1756362914835,1e-08,210.75,210.74,37.78]
["bitfinex","SOLUSD",1756362915018,1e-08,210.75,210.74,45.89266759]
["bitfinex","SOLUSD",1756362915331,1e-08,210.75,210.74,60.2082616]
["bitfinex","SOLUSD",1756362915533,1e-08,210.75,210.74,60.49258474]
["bitfinex","SOLUSD",1756362917040,1e-08,210.75,210.74,65.23776837]
["bitfinex","SOLUSD",1756362919836,1e-08,210.75,210.74,65.8071904]
["bitfinex","SOLUSD",1756362921317,1e-08,210.75,210.74,65.23776837]
["bitfinex","SOLUSD",1756362924634,1e-08,210.75,210.74,19.34510078]
["bitfinex","SOLUSD",1756362924836,1e-08,210.75,210.74,65.23776837]
["bitfinex","SOLUSD",1756362925843,1e-08,210.75,210.74,70.09269044]
["bitfinex","SOLUSD",1756362926148,1e-08,210.75,210.74,71.99270244]
["bitfinex","SOLUSD",1756362927036,1e-08,210.75,210.74,70.09269044]
["bitfinex","SOLUSD",1756362927439,1e-08,210.75,210.74,32.31269044]
["bitfinex","SOLUSD",1756362927639,1e-08,210.75,210.74,70.09269044]
["bitfinex","SOLUSD",1756362929552,1e-08,210.75,210.74,67.2506535]
["bitfinex","SOLUSD",1756362931353,1e-08,210.75,210.74,67.2806535]
["bitfinex","SOLUSD",1756362932750,1e-08,210.75,210.74,69.1806655]
["bitfinex","SOLUSD",1756362933351,1e-08,210.75,210.74,69.1606655]
["bitfinex","SOLUSD",1756362934638,1e-08,210.78,210.77,39.59559401]
["bitfinex","SOLUSD",1756362934841,1e-08,210.8,210.79,0.28432314]
["bitfinex","SOLUSD",1756362935053,1e-08,210.8,210.79,56.9105478]
["bitfinex","SOLUSD",1756362935240,1e-08,210.8,210.79,62.91389282]
["bitfinex","SOLUSD",1756362935562,1e-08,210.8,210.79,64.81354282]
["bitfinex","SOLUSD",1756362936156,1e-08,210.82,210.81,39.87991715]
["bitfinex","SOLUSD",1756362936348,1e-08,210.82,210.81,82.9105478]
["bitfinex","SOLUSD",1756362936745,1e-08,210.82,210.81,83.6005478]
["bitfinex","SOLUSD",1756362937248,1e-08,210.82,210.81,88.34415578]
["bitfinex","SOLUSD",1756362937465,0.1,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756362937749,0.68,210.93,210.92,13.59559401]
["bitfinex","SOLUSD",1756362938057,0.68,210.93,210.92,51.35559401]
["bitfinex","SOLUSD",1756362938352,0.68,210.93,210.9,13.59559401]
["bitfinex","SOLUSD",1756362938556,0.68,210.92,210.88,26.0]
["bitfinex","SOLUSD",1756362938733,0.68,210.91,210.89,63.76]
["bitfinex","SOLUSD",1756362938936,0.68,210.9,210.89,63.76]
["bitfinex","SOLUSD",1756362939330,0.68,210.9,210.89,68.50180852]
["bitfinex","SOLUSD",1756362939532,0.1,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756362939760,0.1,210.94,210.92,37.76]
["bitfinex","SOLUSD",1756362940257,0.1,210.94,210.93,5.27063065]
["bitfinex","SOLUSD",1756362941452,0.1,210.94,210.93,61.34713396]
["bitfinex","SOLUSD",1756362942258,0.1,210.94,210.93,23.60713396]
["bitfinex","SOLUSD",1756362942446,0.78,210.94,210.93,56.60622466]
["bitfinex","SOLUSD",1756362942759,0.78,210.94,210.93,61.34713396]
["bitfinex","SOLUSD",1756362943133,0.78,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1756362943338,0.68,210.93,210.9,37.74]
["bitfinex","SOLUSD",1756362943560,0.68,210.92,210.9,37.74]
["bitfinex","SOLUSD",1756362943744,0.68,210.91,210.9,37.74]
["bitfinex","SOLUSD",1756362944138,0.68,210.93,210.9,47.75214897]
["bitfinex","SOLUSD",1756362944357,0.1,210.94,210.92,5.27063065]
["bitfinex","SOLUSD",1756362944560,0.1,210.94,210.93,56.60622466]
["bitfinex","SOLUSD",1756362944962,0.1,210.94,210.93,56.8905478]
["bitfinex","SOLUSD",1756362945545,0.78,210.94,210.93,5.27063065]
["bitfinex","SOLUSD",1756362945867,0.78,210.94,210.92,18.86622466]
["bitfinex","SOLUSD",1756362946046,0.78,210.94,210.93,37.74]
["bitfinex","SOLUSD",1756362947443,0.78,210.94,210.92,23.60732235]
["bitfinex","SOLUSD",1756362947693,0.78,210.94,210.88,0.97432314]
["bitfinex","SOLUSD",1756362947694,0.68,210.93,210.88,1.899019]
["bitfinex","SOLUSD",1756362947842,0.68,210.92,210.88,1.899019]
["bitfinex","SOLUSD",1756362948160,0.68,210.91,210.89,37.74]
["bitfinex","SOLUSD",1756362948371,0.68,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756362948746,5.37063065,210.94,210.89,37.74]
["bitfinex","SOLUSD",1756362948968,0.68,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756362949143,5.37063065,210.94,210.89,37.74]
["bitfinex","SOLUSD",1756362949349,0.68,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756362950060,0.68,210.92,210.89,37.74]
["bitfinex","SOLUSD",1756362950254,5.37063065,210.94,210.89,37.74]
["bitfinex","SOLUSD",1756362950445,0.68,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756362950641,0.68,210.93,210.88,5.27063065]
["bitfinex","SOLUSD",1756362950642,0.68,210.92,210.88,10.01255016]
["bitfinex","SOLUSD",1756362950839,5.95063065,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756362951163,5.27063065,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1756362951365,0.68,210.89,210.85,37.74]
["bitfinex","SOLUSD",1756362951563,0.68,210.88,210.85,37.74]
["bitfinex","SOLUSD",1756362951750,0.68,210.88,210.85,42.48269065]
["bitfinex","SOLUSD",1756362953150,0.68,210.88,210.86,37.74]
["bitfinex","SOLUSD",1756362953351,0.68,210.88,210.85,4.74269065]
["bitfinex","SOLUSD",1756362953555,0.68,210.88,210.86,37.74]
["bitfinex","SOLUSD",1756362953882,0.68,210.87,210.86,37.74]
["bitfinex","SOLUSD",1756362955675,0.68,210.87,210.83,13.59559401]
["bitfinex","SOLUSD",1756362955852,9.75063065,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756362956163,4.48,210.86,210.83,37.74]
["bitfinex","SOLUSD",1756362956366,3.8,210.86,210.83,37.74]
["bitfinex","SOLUSD",1756362956549,0.68,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756362956756,0.68,210.85,210.82,37.77]
["bitfinex","SOLUSD",1756362956954,0.68,210.85,210.82,42.51333657]
["bitfinex","SOLUSD",1756362957267,5.27063065,210.84,210.82,37.77]
["bitfinex","SOLUSD",1756362957479,5.95063065,210.85,210.82,37.77]
["bitfinex","SOLUSD",1756362957882,5.95063065,210.85,210.82,42.51336776]
["bitfinex","SOLUSD",1756362958363,5.95063065,210.85,210.82,37.77]
["bitfinex","SOLUSD",1756362958862,5.95063065,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756362959057,5.27063065,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756362959270,5.95063065,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756362960353,3.8,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756362961548,3.8,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1756362961768,3.8,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756362961957,5.37063065,210.94,210.87,57.29622466]
["bitfinex","SOLUSD",1756362962160,0.1,210.94,210.88,0.69]
["bitfinex","SOLUSD",1756362962353,5.27063065,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756362963385,5.27063065,210.92,210.87,51.33559401]
["bitfinex","SOLUSD",1756362963558,5.27063065,210.89,210.85,4.74269205]
["bitfinex","SOLUSD",1756362963878,5.27063065,210.88,210.86,4.7424513]
["bitfinex","SOLUSD",1756362964181,5.27063065,210.89,210.86,42.4824513]
["bitfinex","SOLUSD",1756362964380,0.68,210.91,210.86,42.4824513]
["bitfinex","SOLUSD",1756362964568,5.27063065,210.89,210.86,42.4824513]
["bitfinex","SOLUSD",1756362965076,5.27063065,210.92,210.87,14.26559401]
["bitfinex","SOLUSD",1756362965277,5.27063065,210.93,210.88,0.67]
["bitfinex","SOLUSD",1756362965467,5.27063065,210.93,210.89,37.72]
["bitfinex","SOLUSD",1756362965776,0.1,210.94,210.9,5.94063065]
["bitfinex","SOLUSD",1756362965976,0.1,210.94,210.92,13.59559401]
["bitfinex","SOLUSD",1756362966169,0.1,210.94,210.93,37.72]
["bitfinex","SOLUSD",1756362966874,0.1,210.94,210.93,51.98559401]
["bitfinex","SOLUSD",1756362967279,0.1,210.94,210.93,57.5405478]
["bitfinex","SOLUSD",1756362967786,0.1,210.94,210.93,52.26991715]
["bitfinex","SOLUSD",1756362967991,0.1,210.94,210.93,19.29082645]
["bitfinex","SOLUSD",1756362968279,0.1,210.94,210.93,57.01082645]
["bitfinex","SOLUSD",1756362968682,0.1,210.94,210.93,18.33650331]
["bitfinex","SOLUSD",1756362968870,5.37063065,210.94,210.93,37.72]
["bitfinex","SOLUSD",1756362970275,0.1,210.94,210.93,37.72]
["bitfinex","SOLUSD",1756362970579,0.1,210.94,210.93,42.4609093]
["bitfinex","SOLUSD",1756362971489,0.1,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756362971667,0.1,210.94,210.93,42.4609093]
["bitfinex","SOLUSD",1756362972269,5.37063065,210.94,210.88,31.33063]
["bitfinex","SOLUSD",1756362972470,5.27063065,210.92,210.89,37.72]
["bitfinex","SOLUSD",1756362972786,5.27063065,210.9,210.88,37.72]
["bitfinex","SOLUSD",1756362973580,5.27063065,210.89,210.88,37.72]
["bitfinex","SOLUSD",1756362976084,5.99063065,210.89,210.84,40.26559401]
["bitfinex","SOLUSD",1756362976386,5.27063065,210.88,210.85,51.31559401]
["bitfinex","SOLUSD",1756362976789,5.27063065,210.86,210.85,37.72]
["bitfinex","SOLUSD",1756362978795,5.27063065,210.86,210.82,13.62559401]
["bitfinex","SOLUSD",1756362978995,5.27063065,210.86,210.84,37.72]
["bitfinex","SOLUSD",1756362979414,5.27063065,210.86,210.83,4.74314301]
["bitfinex","SOLUSD",1756362979582,5.27063065,210.86,210.85,37.72]
["bitfinex","SOLUSD",1756362983984,5.27063065,210.87,210.85,42.46269907]
["bitfinex","SOLUSD",1756362984185,5.27063065,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756362984393,5.27063065,210.87,210.83,4.74295505]
["bitfinex","SOLUSD",1756362984595,5.27063065,210.86,210.84,37.72]
["bitfinex","SOLUSD",1756362984999,5.27063065,210.87,210.84,37.72]
["bitfinex","SOLUSD",1756362985511,5.27063065,210.87,210.84,38.39]
["bitfinex","SOLUSD",1756362985712,5.27063065,210.87,210.84,43.13279289]
["bitfinex","SOLUSD",1756362986515,5.27063065,210.87,210.84,0.67]
["bitfinex","SOLUSD",1756362986814,5.27063065,210.87,210.84,38.39]
["bitfinex","SOLUSD",1756362987317,3.8,210.86,210.85,0.67]
["bitfinex","SOLUSD",1756362987612,3.8,210.86,210.85,5.41270808]
["bitfinex","SOLUSD",1756362990887,0.06,210.89,210.85,5.41270808]
["bitfinex","SOLUSD",1756362991094,0.06,210.89,210.86,38.37]
["bitfinex","SOLUSD",1756362991888,5.33063065,210.89,210.86,42.44232705]
["bitfinex","SOLUSD",1756362992094,0.06,210.89,210.86,42.44232705]
["bitfinex","SOLUSD",1756362992311,5.27063065,210.88,210.86,42.44232705]
["bitfinex","SOLUSD",1756362992682,5.27063065,210.88,210.84,5.41272982]
["bitfinex","SOLUSD",1756362992991,5.27063065,210.86,210.85,37.7]
["bitfinex","SOLUSD",1756362993999,5.27063065,210.86,210.83,4.74315244]
["bitfinex","SOLUSD",1756362994000,5.27063065,210.86,210.84,37.7]
["bitfinex","SOLUSD",1756362994408,5.27063065,210.87,210.84,42.4429252]
["bitfinex","SOLUSD",1756362994711,5.27063065,210.88,210.85,0.67]
["bitfinex","SOLUSD",1756362994886,5.27063065,210.88,210.84,42.4429252]
["bitfinex","SOLUSD",1756362995394,5.27063065,210.87,210.85,37.7]
["bitfinex","SOLUSD",1756362996013,5.27063065,210.87,210.86,0.72]
["bitfinex","SOLUSD",1756362996319,5.27063065,210.88,210.86,0.72]
["bitfinex","SOLUSD",1756362996807,5.97063065,210.87,210.85,37.7]
["bitfinex","SOLUSD",1756362997008,5.27063065,210.87,210.85,37.7]
["bitfinex","SOLUSD",1756362997580,5.27063065,210.87,210.84,42.44293136]
["bitfinex","SOLUSD",1756362997785,5.27063065,210.87,210.84,5.46293136]
["bitfinex","SOLUSD",1756362998091,5.27063065,210.87,210.84,43.16293136]
["bitfinex","SOLUSD",1756362999111,5.27063065,210.87,210.85,0.72]
["bitfinex","SOLUSD",1756362999295,5.27063065,210.87,210.84,42.44293136]
["bitfinex","SOLUSD",1756362999610,5.27063065,210.88,210.86,0.72]
["bitfinex","SOLUSD",1756363000111,5.27063065,210.88,210.84,43.16293136]
["bitfinex","SOLUSD",1756363000315,5.27063065,210.88,210.85,0.72]
["bitfinex","SOLUSD",1756363000998,5.27063065,210.87,210.85,5.46270275]
["bitfinex","SOLUSD",1756363001321,5.27063065,210.87,210.85,4.74270275]
["bitfinex","SOLUSD",1756363001514,5.27063065,210.87,210.84,37.7]
["bitfinex","SOLUSD",1756363001810,9.07063065,210.86,210.83,0.72]
["bitfinex","SOLUSD",1756363002114,9.07063065,210.86,210.84,37.7]
["bitfinex","SOLUSD",1756363003400,9.07063065,210.86,210.84,42.44292041]
["bitfinex","SOLUSD",1756363004416,9.07063065,210.86,210.84,37.7]
["bitfinex","SOLUSD",1756363004819,9.07063065,210.86,210.83,5.46311809]
["bitfinex","SOLUSD",1756363005030,3.8,210.85,210.83,43.16311809]
["bitfinex","SOLUSD",1756363005211,3.8,210.85,210.83,42.44311809]
["bitfinex","SOLUSD",1756363005407,5.27063065,210.86,210.83,42.44311809]
["bitfinex","SOLUSD",1756363005408,0.06,210.87,210.84,0.72]
["bitfinex","SOLUSD",1756363005620,0.06,210.87,210.85,38.42]
["bitfinex","SOLUSD",1756363008024,5.27063065,210.86,210.83,37.68]
["bitfinex","SOLUSD",1756363008203,0.06,210.87,210.83,38.4]
["bitfinex","SOLUSD",1756363008410,5.27063065,210.86,210.83,38.4]
["bitfinex","SOLUSD",1756363009625,0.06,210.87,210.84,14.31559401]
["bitfinex","SOLUSD",1756363009818,0.06,210.87,210.86,18.86622466]
["bitfinex","SOLUSD",1756363010211,0.06,210.87,210.86,19.58622466]
["bitfinex","SOLUSD",1756363010720,1e-08,210.87,210.86,19.8705478]
["bitfinex","SOLUSD",1756363010922,1e-08,210.89,210.88,39.87991715]
["bitfinex","SOLUSD",1756363011098,1e-08,210.89,210.88,82.8305478]
["bitfinex","SOLUSD",1756363011298,1e-08,210.89,210.88,83.5505478]
["bitfinex","SOLUSD",1756363011999,1e-08,210.89,210.88,88.29258118]
["bitfinex","SOLUSD",1756363013427,0.1,210.94,210.93,13.59559401]
["bitfinex","SOLUSD",1756363013605,0.1,210.94,210.93,57.39945691]
["bitfinex","SOLUSD",1756363013929,0.1,210.94,210.93,58.11945691]
["bitfinex","SOLUSD",1756363014107,1e-08,210.94,210.93,62.86036621]
["bitfinex","SOLUSD",1756363018611,1e-08,210.94,210.93,25.18036621]
["bitfinex","SOLUSD",1756363018813,1e-08,210.94,210.93,62.84036621]
["bitfinex","SOLUSD",1756363019345,1e-08,210.96,210.95,26.0]
["bitfinex","SOLUSD",1756363019545,1e-08,210.96,210.95,82.8105478]
["bitfinex","SOLUSD",1756363019725,1e-08,210.96,210.95,78.25991715]
["bitfinex","SOLUSD",1756363019931,1e-08,210.96,210.95,83.5305478]
["bitfinex","SOLUSD",1756363020323,1e-08,210.96,210.95,85.4285768]
["bitfinex","SOLUSD",1756363020521,1e-08,210.96,210.95,83.5305478]
["bitfinex","SOLUSD",1756363020842,0.06,211.0,210.98,39.87991715]
["bitfinex","SOLUSD",1756363021042,0.06,211.0,210.98,82.8105478]
["bitfinex","SOLUSD",1756363021239,0.06,211.0,210.98,83.5305478]
["bitfinex","SOLUSD",1756363021425,0.06,211.0,210.98,88.27033356]
["bitfinex","SOLUSD",1756363022358,1e-08,210.99,210.98,88.27033356]
["bitfinex","SOLUSD",1756363022558,1e-08,211.0,210.99,13.87991715]
["bitfinex","SOLUSD",1756363022725,1e-08,211.0,210.99,25.70992578]
["bitfinex","SOLUSD",1756363022924,0.8,211.11,211.03,13.87991715]
["bitfinex","SOLUSD",1756363023143,0.7,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1756363023323,0.7,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756363023524,0.7,211.09,211.08,37.66]
["bitfinex","SOLUSD",1756363024543,5.97063065,211.09,211.08,37.66]
["bitfinex","SOLUSD",1756363024731,5.97063065,211.09,211.07,37.64]
["bitfinex","SOLUSD",1756363024937,5.97063065,211.08,211.07,37.64]
["bitfinex","SOLUSD",1756363026247,5.97063065,211.08,210.78,23.68982107]
["bitfinex","SOLUSD",1756363026248,5.97063065,211.08,210.92,0.7]
["bitfinex","SOLUSD",1756363026249,26.0,211.05,210.92,0.7]
["bitfinex","SOLUSD",1756363026541,5.27063065,211.0,210.94,13.59559401]
["bitfinex","SOLUSD",1756363026843,5.27063065,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1756363027028,5.27063065,210.97,210.95,37.64]
["bitfinex","SOLUSD",1756363028244,5.27063065,210.97,210.95,42.38037806]
["bitfinex","SOLUSD",1756363028624,5.27063065,210.96,210.95,37.64]
["bitfinex","SOLUSD",1756363028937,5.97063065,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1756363029139,5.97063065,210.95,210.93,37.64]
["bitfinex","SOLUSD",1756363030049,5.27063065,210.95,210.93,37.64]
["bitfinex","SOLUSD",1756363030432,5.27063065,210.96,210.93,37.64]
["bitfinex","SOLUSD",1756363030626,5.97063065,210.96,210.93,42.38088622]
["bitfinex","SOLUSD",1756363030950,0.7,210.96,210.93,42.38088622]
["bitfinex","SOLUSD",1756363033556,5.97063065,210.96,210.93,42.38088622]
["bitfinex","SOLUSD",1756363034049,0.7,210.96,210.93,42.38088622]
["bitfinex","SOLUSD",1756363035156,5.27063065,210.97,210.93,42.38088622]
["bitfinex","SOLUSD",1756363035353,5.27063065,210.96,210.93,42.38088622]
["bitfinex","SOLUSD",1756363036052,5.27063065,211.0,210.94,19.56622466]
["bitfinex","SOLUSD",1756363036237,4.5,211.02,210.95,38.34]
["bitfinex","SOLUSD",1756363036562,5.27063065,211.0,210.96,0.7]
["bitfinex","SOLUSD",1756363036853,4.5,211.02,210.97,38.34]
["bitfinex","SOLUSD",1756363036854,5.27063065,211.01,210.97,38.34]
["bitfinex","SOLUSD",1756363037239,0.06,211.0,210.97,37.64]
["bitfinex","SOLUSD",1756363037552,5.33063065,211.0,210.97,42.37999796]
["bitfinex","SOLUSD",1756363039545,5.33063065,211.0,210.97,43.07999796]
["bitfinex","SOLUSD",1756363040136,0.06,211.0,210.97,43.07999796]
["bitfinex","SOLUSD",1756363040545,3.8,210.99,210.97,43.07999796]
["bitfinex","SOLUSD",1756363040744,3.8,210.99,210.97,42.37999796]
["bitfinex","SOLUSD",1756363041246,0.06,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1756363041440,0.06,211.0,210.99,82.7905478]
["bitfinex","SOLUSD",1756363041765,0.06,211.0,210.99,83.4905478]
["bitfinex","SOLUSD",1756363041938,0.06,211.0,210.99,40.29559401]
["bitfinex","SOLUSD",1756363042140,0.06,211.0,210.99,83.20622466]
["bitfinex","SOLUSD",1756363042652,0.06,211.0,210.99,45.56622466]
["bitfinex","SOLUSD",1756363042860,0.06,211.0,210.99,83.20622466]
["bitfinex","SOLUSD",1756363043242,0.06,211.0,210.99,87.94578577]
["bitfinex","SOLUSD",1756363044746,0.06,211.0,210.99,50.30578577]
["bitfinex","SOLUSD",1756363044948,0.06,211.0,210.99,87.94578577]
["bitfinex","SOLUSD",1756363046560,1e-08,211.0,210.99,62.23010891]
["bitfinex","SOLUSD",1756363046877,1e-08,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756363047174,1e-08,211.03,211.02,77.23559401]
["bitfinex","SOLUSD",1756363047378,1e-08,211.03,211.02,83.20622466]
["bitfinex","SOLUSD",1756363048156,1e-08,211.03,211.02,45.56622466]
["bitfinex","SOLUSD",1756363048469,1e-08,211.03,211.02,87.94511196]
["bitfinex","SOLUSD",1756363048973,1e-08,211.03,211.02,82.67448131]
["bitfinex","SOLUSD",1756363049175,1e-08,211.03,211.02,87.94511196]
["bitfinex","SOLUSD",1756363049971,1e-08,211.03,211.02,18.33448131]
["bitfinex","SOLUSD",1756363050352,1e-08,211.03,211.02,61.94511196]
["bitfinex","SOLUSD",1756363050853,1e-08,211.03,211.02,62.2294351]
["bitfinex","SOLUSD",1756363051367,0.06,211.05,211.04,39.87991715]
["bitfinex","SOLUSD",1756363051368,1e-08,211.05,211.04,39.87991715]
["bitfinex","SOLUSD",1756363051544,0.1,211.11,211.08,39.59559401]
["bitfinex","SOLUSD",1756363051749,0.1,211.11,211.1,45.1505478]
["bitfinex","SOLUSD",1756363051967,0.1,211.11,211.1,45.8505478]
["bitfinex","SOLUSD",1756363052165,0.1,211.11,211.1,83.4905478]
["bitfinex","SOLUSD",1756363052346,0.1,211.11,211.1,88.22763922]
["bitfinex","SOLUSD",1756363052952,0.1,211.11,211.1,50.58763922]
["bitfinex","SOLUSD",1756363053280,0.1,211.11,211.1,88.22763922]
["bitfinex","SOLUSD",1756363053896,0.1,211.11,211.1,87.22331608]
["bitfinex","SOLUSD",1756363054261,0.1,211.11,211.1,81.95268543]
["bitfinex","SOLUSD",1756363054666,6.07063065,211.11,211.07,3.8]
["bitfinex","SOLUSD",1756363054870,0.1,211.11,211.08,37.62]
["bitfinex","SOLUSD",1756363056293,0.1,211.11,211.08,42.35743568]
["bitfinex","SOLUSD",1756363056491,0.1,211.11,211.1,31.55495379]
["bitfinex","SOLUSD",1756363056700,0.1,211.11,211.1,69.19495379]
["bitfinex","SOLUSD",1756363056898,0.1,211.11,211.1,69.86495379]
["bitfinex","SOLUSD",1756363057183,0.1,211.11,211.1,83.4605478]
["bitfinex","SOLUSD",1756363057770,0.1,211.11,211.1,45.8205478]
["bitfinex","SOLUSD",1756363057969,0.1,211.11,211.1,83.5805478]
["bitfinex","SOLUSD",1756363058171,0.1,211.11,211.1,39.59559401]
["bitfinex","SOLUSD",1756363058486,0.1,211.11,211.1,87.36331608]
["bitfinex","SOLUSD",1756363058786,0.1,211.11,211.1,88.03331608]
["bitfinex","SOLUSD",1756363059675,0.1,211.11,211.1,88.31763922]
["bitfinex","SOLUSD",1756363060489,1e-08,211.11,211.1,88.31763922]
["bitfinex","SOLUSD",1756363060693,1e-08,211.11,211.1,90.21458722]
["bitfinex","SOLUSD",1756363063499,1e-08,211.16,211.15,62.9711778]
["bitfinex","SOLUSD",1756363063804,1e-08,211.16,211.15,25.0911778]
["bitfinex","SOLUSD",1756363063978,1e-08,211.16,211.12,5.27063065]
["bitfinex","SOLUSD",1756363063979,1e-08,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1756363064169,1e-08,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1756363064370,1e-08,211.16,211.15,56.45372526]
["bitfinex","SOLUSD",1756363064801,1e-08,211.16,211.15,62.53651748]
["bitfinex","SOLUSD",1756363065406,27.81633716,211.34,211.28,13.59559401]
["bitfinex","SOLUSD",1756363065407,0.72,211.34,211.28,13.59559401]
["bitfinex","SOLUSD",1756363065574,0.72,211.34,211.27,26.0]
["bitfinex","SOLUSD",1756363065575,0.72,211.34,211.3,13.59559401]
["bitfinex","SOLUSD",1756363065890,0.72,211.34,211.31,38.24]
["bitfinex","SOLUSD",1756363066073,5.27063065,211.35,211.31,38.24]
["bitfinex","SOLUSD",1756363066273,0.72,211.33,211.31,38.24]
["bitfinex","SOLUSD",1756363066478,0.72,211.38,211.33,0.28432314]
["bitfinex","SOLUSD",1756363066679,11.82203328,211.47,211.35,13.59559401]
["bitfinex","SOLUSD",1756363066680,5.27063065,211.37,211.35,13.59559401]
["bitfinex","SOLUSD",1756363066890,5.27063065,211.39,211.36,38.24]
["bitfinex","SOLUSD",1756363067103,5.99063065,211.38,211.33,0.28432314]
["bitfinex","SOLUSD",1756363067313,0.72,211.37,211.35,13.59559401]
["bitfinex","SOLUSD",1756363067605,0.72,211.38,211.36,38.28]
["bitfinex","SOLUSD",1756363067800,0.72,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756363067975,0.72,211.38,211.35,38.26]
["bitfinex","SOLUSD",1756363068172,0.72,211.41,211.36,13.59559401]
["bitfinex","SOLUSD",1756363068398,0.72,211.41,211.37,38.26]
["bitfinex","SOLUSD",1756363068580,0.72,211.41,211.37,42.99098657]
["bitfinex","SOLUSD",1756363069204,4.72948701,211.44,211.37,42.99098657]
["bitfinex","SOLUSD",1756363069406,8.06873057,211.41,211.37,42.99098657]
["bitfinex","SOLUSD",1756363069603,4.72948701,211.44,211.37,42.99098657]
["bitfinex","SOLUSD",1756363069811,0.72,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756363069985,0.72,211.47,211.44,46.34873057]
["bitfinex","SOLUSD",1756363070310,0.72,211.47,211.44,38.28]
["bitfinex","SOLUSD",1756363071502,0.72,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756363071707,0.72,211.47,211.44,38.28]
["bitfinex","SOLUSD",1756363071906,8.06873057,211.48,211.44,38.28]
["bitfinex","SOLUSD",1756363072404,8.06873057,211.46,211.4,5.73109854]
["bitfinex","SOLUSD",1756363072588,11.81905646,211.53,211.4,5.73109854]
["bitfinex","SOLUSD",1756363072589,8.78873057,211.47,211.41,38.24]
["bitfinex","SOLUSD",1756363072908,0.72,211.47,211.42,21.66432458]
["bitfinex","SOLUSD",1756363073101,8.78873057,211.47,211.43,38.24]
["bitfinex","SOLUSD",1756363073310,8.78873057,211.47,211.42,13.59559401]
["bitfinex","SOLUSD",1756363073311,0.72,211.46,211.42,13.59559401]
["bitfinex","SOLUSD",1756363073514,8.78873057,211.46,211.44,38.26]
["bitfinex","SOLUSD",1756363073715,8.78873057,211.46,211.38,31.40076578]
["bitfinex","SOLUSD",1756363073716,8.78873057,211.45,211.43,38.26]
["bitfinex","SOLUSD",1756363073902,8.78873057,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1756363074084,0.72,211.44,211.41,38.24]
["bitfinex","SOLUSD",1756363074801,8.78873057,211.43,211.36,40.209592]
["bitfinex","SOLUSD",1756363075007,8.78873057,211.43,211.38,13.59559401]
["bitfinex","SOLUSD",1756363075206,8.06873057,211.43,211.38,13.59559401]
["bitfinex","SOLUSD",1756363075405,8.06873057,211.43,211.38,0.67]
["bitfinex","SOLUSD",1756363075704,0.72,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756363076007,8.06873057,211.43,211.4,38.22]
["bitfinex","SOLUSD",1756363076187,8.06873057,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1756363076396,8.06873057,211.43,211.4,38.22]
["bitfinex","SOLUSD",1756363076598,8.06873057,211.46,211.41,14.26559401]
["bitfinex","SOLUSD",1756363076802,8.06873057,211.45,211.41,14.26559401]
["bitfinex","SOLUSD",1756363077302,8.06873057,211.45,211.42,38.24]
["bitfinex","SOLUSD",1756363077503,8.06873057,211.46,211.42,38.24]
["bitfinex","SOLUSD",1756363077812,8.06873057,211.46,211.41,14.26559401]
["bitfinex","SOLUSD",1756363077813,4.78881741,211.47,211.41,14.26559401]
["bitfinex","SOLUSD",1756363078113,0.72,211.46,211.42,38.22]
["bitfinex","SOLUSD",1756363078416,8.06873057,211.44,211.42,38.22]
["bitfinex","SOLUSD",1756363078800,0.72,211.43,211.36,14.208918]
["bitfinex","SOLUSD",1756363078993,8.06873057,211.4,211.37,13.59559401]
["bitfinex","SOLUSD",1756363079407,0.72,211.43,211.37,13.59559401]
["bitfinex","SOLUSD",1756363079408,8.06873057,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1756363079715,8.06873057,211.39,211.34,0.67]
["bitfinex","SOLUSD",1756363079915,8.06873057,211.39,211.37,38.26]
["bitfinex","SOLUSD",1756363080314,8.06873057,211.38,211.36,38.24]
["bitfinex","SOLUSD",1756363080501,8.06873057,211.37,211.36,38.24]
["bitfinex","SOLUSD",1756363080812,8.06873057,211.41,211.36,38.91]
["bitfinex","SOLUSD",1756363081110,4.72947408,211.44,211.37,0.67]
["bitfinex","SOLUSD",1756363081412,4.72947408,211.44,211.32,26.0]
["bitfinex","SOLUSD",1756363081413,26.72,211.43,211.32,26.0]
["bitfinex","SOLUSD",1756363081612,4.72947408,211.44,211.29,4.7326745]
["bitfinex","SOLUSD",1756363081613,8.06873057,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756363081793,26.0,211.41,211.25,8.73873057]
["bitfinex","SOLUSD",1756363081794,8.06873057,211.31,211.25,8.73873057]
["bitfinex","SOLUSD",1756363081996,8.06873057,211.31,211.26,38.26]
["bitfinex","SOLUSD",1756363082214,5.45214227,211.33,211.27,8.73873057]
["bitfinex","SOLUSD",1756363082215,8.06873057,211.33,211.27,8.73873057]
["bitfinex","SOLUSD",1756363082512,8.06873057,211.33,211.26,38.26]
["bitfinex","SOLUSD",1756363082513,8.06873057,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756363082712,8.06873057,211.38,211.32,8.06873057]
["bitfinex","SOLUSD",1756363083013,8.06873057,211.36,211.31,14.26559401]
["bitfinex","SOLUSD",1756363083516,8.06873057,211.36,211.32,38.26]
["bitfinex","SOLUSD",1756363083517,8.06873057,211.35,211.32,38.26]
["bitfinex","SOLUSD",1756363083716,8.06873057,211.35,211.3,0.28432314]
["bitfinex","SOLUSD",1756363084020,0.72,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756363084318,8.06873057,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756363084489,3.8,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756363084689,8.06873057,211.42,211.36,21.66432458]
["bitfinex","SOLUSD",1756363084914,8.06873057,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756363085217,8.06873057,211.39,211.36,13.59559401]
["bitfinex","SOLUSD",1756363085389,8.06873057,211.39,211.37,38.28]
["bitfinex","SOLUSD",1756363086698,3.8,211.46,211.37,38.28]
["bitfinex","SOLUSD",1756363086699,8.06873057,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756363087024,8.06873057,211.4,211.38,14.31559401]
["bitfinex","SOLUSD",1756363087696,8.06873057,211.41,211.38,14.31559401]
["bitfinex","SOLUSD",1756363087900,3.8,211.46,211.4,13.59559401]
["bitfinex","SOLUSD",1756363088224,8.06873057,211.44,211.41,38.24]
["bitfinex","SOLUSD",1756363088400,8.06873057,211.43,211.41,38.24]
["bitfinex","SOLUSD",1756363088601,0.06,211.47,211.41,38.96]
["bitfinex","SOLUSD",1756363088804,8.06873057,211.44,211.41,38.96]
["bitfinex","SOLUSD",1756363088997,8.06873057,211.43,211.41,38.24]
["bitfinex","SOLUSD",1756363089821,8.06873057,211.43,211.35,11.82870487]
["bitfinex","SOLUSD",1756363089822,8.75873057,211.42,211.34,0.72]
["bitfinex","SOLUSD",1756363090022,8.06873057,211.38,211.35,13.59559401]
["bitfinex","SOLUSD",1756363090221,8.06873057,211.39,211.35,13.59559401]
["bitfinex","SOLUSD",1756363090429,8.06873057,211.36,211.34,38.26]
["bitfinex","SOLUSD",1756363090613,8.06873057,211.36,211.33,38.26]
["bitfinex","SOLUSD",1756363091011,0.69,211.38,211.33,38.26]
["bitfinex","SOLUSD",1756363091318,8.06873057,211.36,211.33,38.98]
["bitfinex","SOLUSD",1756363091502,8.06873057,211.36,211.33,0.72]
["bitfinex","SOLUSD",1756363091704,8.06873057,211.38,211.35,13.59559401]
["bitfinex","SOLUSD",1756363091905,8.06873057,211.38,211.35,14.31559401]
["bitfinex","SOLUSD",1756363092212,8.06873057,211.36,211.32,13.87991715]
["bitfinex","SOLUSD",1756363092518,8.06873057,211.36,211.34,13.59559401]
["bitfinex","SOLUSD",1756363092897,8.06873057,211.36,211.34,51.85559401]
["bitfinex","SOLUSD",1756363093524,8.06873057,211.35,211.34,51.85559401]
["bitfinex","SOLUSD",1756363093913,8.06873057,211.36,211.34,51.85559401]
["bitfinex","SOLUSD",1756363094319,0.75,211.4,211.34,51.85559401]
["bitfinex","SOLUSD",1756363094608,0.06,211.4,211.34,52.57559401]
["bitfinex","SOLUSD",1756363095138,8.06873057,211.37,211.34,52.57559401]
["bitfinex","SOLUSD",1756363096512,8.06873057,211.37,211.35,38.22]
["bitfinex","SOLUSD",1756363097023,4.79045177,211.4,211.35,38.22]
["bitfinex","SOLUSD",1756363097214,8.06873057,211.37,211.35,38.22]
["bitfinex","SOLUSD",1756363098536,8.06873057,211.36,211.35,38.22]
["bitfinex","SOLUSD",1756363099533,5.24567877,211.37,211.35,38.22]
["bitfinex","SOLUSD",1756363100229,5.24567877,211.37,211.33,0.72]
["bitfinex","SOLUSD",1756363100230,5.24567877,211.36,211.31,26.0]
["bitfinex","SOLUSD",1756363100415,5.24567877,211.33,211.32,38.12]
["bitfinex","SOLUSD",1756363101836,5.24567877,211.33,211.32,38.14]
["bitfinex","SOLUSD",1756363102532,5.24567877,211.33,211.29,0.72]
["bitfinex","SOLUSD",1756363102533,10.6676187,211.33,211.29,38.12]
["bitfinex","SOLUSD",1756363102732,5.24567877,211.3,211.29,38.12]
["bitfinex","SOLUSD",1756363103435,5.24567877,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756363103436,8.07515457,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756363103634,3.8,211.35,211.29,13.59559401]
["bitfinex","SOLUSD",1756363103934,8.07515457,211.32,211.28,38.12]
["bitfinex","SOLUSD",1756363104137,0.69,211.37,211.29,0.72]
["bitfinex","SOLUSD",1756363104337,8.07515457,211.32,211.29,0.72]
["bitfinex","SOLUSD",1756363104630,8.07515457,211.32,211.3,5.45260766]
["bitfinex","SOLUSD",1756363104827,8.07515457,211.32,211.3,0.72]
["bitfinex","SOLUSD",1756363105031,8.07515457,211.32,211.3,38.12]
["bitfinex","SOLUSD",1756363105251,8.07515457,211.32,211.26,13.59559401]
["bitfinex","SOLUSD",1756363105252,8.07515457,211.31,211.26,5.45345828]
["bitfinex","SOLUSD",1756363105411,4.73104035,211.37,211.25,38.12]
["bitfinex","SOLUSD",1756363105412,8.07515457,211.28,211.25,38.12]
["bitfinex","SOLUSD",1756363105612,8.07515457,211.28,211.25,0.72]
["bitfinex","SOLUSD",1756363105920,8.07515457,211.27,211.26,38.2]
["bitfinex","SOLUSD",1756363106318,8.07515457,211.27,211.25,38.2]
["bitfinex","SOLUSD",1756363106525,8.07515457,211.26,211.25,51.79559401]
["bitfinex","SOLUSD",1756363106835,8.76515457,211.26,211.18,0.72]
["bitfinex","SOLUSD",1756363107034,8.07515457,211.19,211.13,8.105155]
["bitfinex","SOLUSD",1756363107236,8.07515457,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756363107749,8.76515457,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756363107916,8.07515457,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756363108124,8.07515457,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756363108553,13.50134856,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756363109343,13.50134856,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756363109541,26.0,211.18,211.12,0.03]
["bitfinex","SOLUSD",1756363109851,8.76515457,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363110182,26.0,211.1,211.0,0.72]
["bitfinex","SOLUSD",1756363110337,0.69,211.09,210.99,0.03]
["bitfinex","SOLUSD",1756363110521,0.69,211.09,210.99,0.75]
["bitfinex","SOLUSD",1756363110522,8.07515457,211.0,210.99,0.75]
["bitfinex","SOLUSD",1756363110846,8.07515457,211.02,210.99,14.34559401]
["bitfinex","SOLUSD",1756363111024,8.07515457,211.02,210.99,13.62559401]
["bitfinex","SOLUSD",1756363111224,8.07515457,211.02,211.0,0.72]
["bitfinex","SOLUSD",1756363111424,0.69,211.12,211.02,13.59559401]
["bitfinex","SOLUSD",1756363111650,8.07515457,211.06,211.03,0.72]
["bitfinex","SOLUSD",1756363111820,3.14933012,211.17,211.03,0.72]
["bitfinex","SOLUSD",1756363111821,28.07515457,211.2,211.05,13.59559401]
["bitfinex","SOLUSD",1756363112150,8.07515457,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756363112349,8.07515457,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1756363112350,8.07515457,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756363112642,8.07515457,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1756363113022,8.07515457,211.1,211.05,14.31559401]
["bitfinex","SOLUSD",1756363113349,8.07515457,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756363113742,0.69,211.17,211.06,0.72]
["bitfinex","SOLUSD",1756363113743,0.69,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1756363113945,8.07515457,211.13,211.09,0.72]
["bitfinex","SOLUSD",1756363114644,8.07515457,211.13,211.05,42.58354053]
["bitfinex","SOLUSD",1756363114645,26.0,211.04,210.98,2.47040516]
["bitfinex","SOLUSD",1756363114834,26.0,210.98,210.9,2.50727371]
["bitfinex","SOLUSD",1756363115155,8.07515457,211.0,210.91,4.74135085]
["bitfinex","SOLUSD",1756363115156,26.0,211.0,210.91,4.74135085]
["bitfinex","SOLUSD",1756363115450,8.07515457,210.97,210.91,0.72]
["bitfinex","SOLUSD",1756363115847,8.75515457,210.97,210.9,0.03]
["bitfinex","SOLUSD",1756363116337,0.68,211.0,210.9,0.03]
["bitfinex","SOLUSD",1756363116543,8.07515457,210.97,210.92,0.72]
["bitfinex","SOLUSD",1756363116963,8.07515457,210.97,210.93,4.77089995]
["bitfinex","SOLUSD",1756363117684,0.68,211.0,210.93,4.77088408]
["bitfinex","SOLUSD",1756363117855,8.07515457,210.97,210.94,4.94064461]
["bitfinex","SOLUSD",1756363119545,8.07515457,210.98,210.96,0.75]
["bitfinex","SOLUSD",1756363120549,3.8,211.05,210.97,0.72]
["bitfinex","SOLUSD",1756363120744,8.07515457,210.99,210.97,0.72]
["bitfinex","SOLUSD",1756363120943,8.07515457,211.0,210.98,5.45978576]
["bitfinex","SOLUSD",1756363121142,8.07515457,210.99,210.98,5.45978576]
["bitfinex","SOLUSD",1756363121448,8.07515457,211.01,210.98,5.45978576]
["bitfinex","SOLUSD",1756363121647,8.07515457,211.01,210.99,0.72]
["bitfinex","SOLUSD",1756363122571,8.07515457,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1756363122752,8.07515457,211.02,211.0,5.45933649]
["bitfinex","SOLUSD",1756363124080,8.07515457,211.03,211.0,5.45933649]
["bitfinex","SOLUSD",1756363125488,8.07515457,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1756363125778,8.07515457,211.03,210.98,18.33537977]
["bitfinex","SOLUSD",1756363125963,3.8,211.05,211.02,21.67074858]
["bitfinex","SOLUSD",1756363126283,3.8,211.05,211.02,14.31559401]
["bitfinex","SOLUSD",1756363126493,26.0,211.13,211.02,14.31559401]
["bitfinex","SOLUSD",1756363126494,3.8,211.19,211.04,13.59559401]
["bitfinex","SOLUSD",1756363126660,8.07515457,211.13,211.07,8.07515457]
["bitfinex","SOLUSD",1756363126995,8.07515457,211.13,211.08,0.72]
["bitfinex","SOLUSD",1756363127558,8.07515457,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1756363128786,8.07515457,211.1,211.06,30.73793337]
["bitfinex","SOLUSD",1756363129082,8.07515457,211.09,211.06,30.73793337]
["bitfinex","SOLUSD",1756363130482,8.07515457,211.09,211.06,31.45793337]
["bitfinex","SOLUSD",1756363130781,8.07515457,211.09,211.04,38.8]
["bitfinex","SOLUSD",1756363130782,8.07515457,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756363130980,8.07515457,211.09,211.05,5.45821369]
["bitfinex","SOLUSD",1756363131167,8.07515457,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756363131563,8.07515457,211.08,211.05,5.45821369]
["bitfinex","SOLUSD",1756363131758,8.07515457,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756363132707,3.8,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756363132881,3.8,211.07,211.05,5.45821369]
["bitfinex","SOLUSD",1756363133563,3.8,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756363133762,8.07515457,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756363134096,8.07515457,211.06,211.01,4.73910251]
["bitfinex","SOLUSD",1756363134097,8.07515457,211.03,211.01,4.73910251]
["bitfinex","SOLUSD",1756363134381,3.8,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756363134583,3.8,211.05,211.03,21.67074858]
["bitfinex","SOLUSD",1756363134889,3.8,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756363135581,11.87515457,211.05,211.03,4.73863577]
["bitfinex","SOLUSD",1756363136159,3.8,211.05,211.03,5.45863577]
["bitfinex","SOLUSD",1756363136383,3.8,211.05,211.04,14.31559401]
["bitfinex","SOLUSD",1756363136584,8.07515457,211.07,211.04,14.31559401]
["bitfinex","SOLUSD",1756363136900,8.07515457,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756363137082,8.07515457,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756363137282,8.07515457,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756363137671,0.06,211.1,211.06,0.72]
["bitfinex","SOLUSD",1756363137672,0.06,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1756363137870,8.13515457,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756363138292,8.07515457,211.09,211.07,0.72]
["bitfinex","SOLUSD",1756363138595,0.06,211.1,211.08,34.79515457]
["bitfinex","SOLUSD",1756363138780,0.06,211.1,211.09,18.33290984]
["bitfinex","SOLUSD",1756363139098,0.06,211.1,211.09,57.79290984]
["bitfinex","SOLUSD",1756363139396,0.06,211.1,211.09,43.47731583]
["bitfinex","SOLUSD",1756363139775,8.13515457,211.1,211.09,38.74]
["bitfinex","SOLUSD",1756363140595,8.13515457,211.1,211.06,40.31559401]
["bitfinex","SOLUSD",1756363140596,8.13515457,211.1,211.07,57.09335873]
["bitfinex","SOLUSD",1756363140896,8.13515457,211.1,211.07,57.81335873]
["bitfinex","SOLUSD",1756363141577,8.13515457,211.1,211.07,57.09335873]
["bitfinex","SOLUSD",1756363141779,8.07515457,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1756363141998,8.07515457,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756363142497,8.07515457,211.08,211.06,43.4579861]
["bitfinex","SOLUSD",1756363142702,8.07515457,211.08,211.06,4.7379861]
["bitfinex","SOLUSD",1756363142994,8.07515457,211.08,211.04,53.03559401]
["bitfinex","SOLUSD",1756363142995,8.07515457,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756363143297,8.07515457,211.08,211.05,5.45821369]
["bitfinex","SOLUSD",1756363143971,8.07515457,211.08,211.06,0.72]
["bitfinex","SOLUSD",1756363144296,11.87515457,211.09,211.05,44.13821369]
["bitfinex","SOLUSD",1756363144676,3.8,211.09,211.05,44.13821369]
["bitfinex","SOLUSD",1756363144996,3.8,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756363145310,3.8,211.09,211.08,60.33074858]
["bitfinex","SOLUSD",1756363145506,3.8,211.09,211.08,61.04074858]
["bitfinex","SOLUSD",1756363145792,3.8,211.09,211.08,52.96559401]
["bitfinex","SOLUSD",1756363146196,3.8,211.09,211.08,61.04074858]
["bitfinex","SOLUSD",1756363146493,3.8,211.09,211.08,52.96559401]
["bitfinex","SOLUSD",1756363146693,3.8,211.09,211.08,61.04074858]
["bitfinex","SOLUSD",1756363147274,0.06,211.1,211.08,66.06261198]
["bitfinex","SOLUSD",1756363147475,0.06,211.13,211.12,26.28432314]
["bitfinex","SOLUSD",1756363147687,0.06,211.13,211.12,72.99947771]
["bitfinex","SOLUSD",1756363147887,0.06,211.13,211.12,65.63432314]
["bitfinex","SOLUSD",1756363149289,0.06,211.13,211.12,78.44612037]
["bitfinex","SOLUSD",1756363150585,0.06,211.13,211.12,83.64223667]
["bitfinex","SOLUSD",1756363151090,0.06,211.13,211.12,91.71739124]
["bitfinex","SOLUSD",1756363151903,1e-08,211.13,211.12,92.00171438]
["bitfinex","SOLUSD",1756363154108,1e-08,211.13,211.12,18.33223667]
["bitfinex","SOLUSD",1756363154426,1e-08,211.13,211.12,56.89223667]
["bitfinex","SOLUSD",1756363155706,8.75515458,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1756363155913,1e-08,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1756363156420,8.07515457,211.12,211.11,43.29686703]
["bitfinex","SOLUSD",1756363156615,1e-08,211.13,211.11,43.29686703]
["bitfinex","SOLUSD",1756363157000,1e-08,211.13,211.12,38.54]
["bitfinex","SOLUSD",1756363157925,1e-08,211.13,211.12,43.27664266]
["bitfinex","SOLUSD",1756363159924,1e-08,211.13,211.11,38.48]
["bitfinex","SOLUSD",1756363160917,1e-08,211.13,211.11,43.21668639]
["bitfinex","SOLUSD",1756363161934,8.75515457,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1756363162141,8.07515457,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756363162321,8.07515457,211.09,211.08,43.15754026]
["bitfinex","SOLUSD",1756363162517,1.1,211.12,211.08,43.15754026]
["bitfinex","SOLUSD",1756363162714,8.07515457,211.09,211.08,43.15754026]
["bitfinex","SOLUSD",1756363162917,8.07515457,211.1,211.08,43.15754026]
["bitfinex","SOLUSD",1756363163624,1e-08,211.13,211.11,26.0]
["bitfinex","SOLUSD",1756363163827,1e-08,211.13,211.12,38.42]
["bitfinex","SOLUSD",1756363164039,1e-08,211.13,211.12,39.13]
["bitfinex","SOLUSD",1756363164925,1e-08,211.13,211.12,38.42]
["bitfinex","SOLUSD",1756363165633,1e-08,211.13,211.12,43.15664266]
["bitfinex","SOLUSD",1756363166333,1e-08,211.13,211.12,43.86664266]
["bitfinex","SOLUSD",1756363167128,1e-08,211.13,211.12,43.15664266]
["bitfinex","SOLUSD",1756363167330,8.07515458,211.13,211.12,43.15664266]
["bitfinex","SOLUSD",1756363167545,8.07515458,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1756363167739,8.07515458,211.13,211.12,43.11664266]
["bitfinex","SOLUSD",1756363168940,8.07515458,211.13,211.12,43.14664266]
["bitfinex","SOLUSD",1756363171115,8.75515458,211.13,211.12,38.33]
["bitfinex","SOLUSD",1756363171319,5.93822216,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363171731,5.25822216,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363173531,5.93822216,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363173740,0.68000001,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363173932,1e-08,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363175424,0.72000001,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363175853,5.97822216,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363180829,10.71464048,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363182335,13.90151819,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756363182537,19.15974034,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756363182866,5.25822215,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756363184342,5.25822215,211.09,211.07,0.69]
["bitfinex","SOLUSD",1756363185035,5.25822215,211.09,211.08,0.66]
["bitfinex","SOLUSD",1756363185437,5.25822215,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756363185637,5.25822215,211.08,211.07,0.69]
["bitfinex","SOLUSD",1756363186028,1.1,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756363186233,5.25822215,211.08,211.07,5.42776472]
["bitfinex","SOLUSD",1756363186865,5.97822215,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756363187035,5.25822215,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756363190367,0.72,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756363190548,1.1,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756363190549,5.25822215,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756363190740,5.25822215,211.08,211.07,0.69]
["bitfinex","SOLUSD",1756363191139,5.25822215,211.09,211.07,0.69]
["bitfinex","SOLUSD",1756363191379,5.25822215,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756363191748,5.25822215,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756363191973,5.25822215,211.09,211.08,0.66]
["bitfinex","SOLUSD",1756363192282,5.25822215,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756363192559,5.25822215,211.09,211.08,0.66]
["bitfinex","SOLUSD",1756363193759,1.1,211.11,211.08,5.39734481]
["bitfinex","SOLUSD",1756363193978,5.25822215,211.09,211.08,5.39734481]
["bitfinex","SOLUSD",1756363194274,5.25822215,211.1,211.08,5.39734481]
["bitfinex","SOLUSD",1756363194441,5.25822215,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756363194942,5.25822215,211.1,211.08,4.73734481]
["bitfinex","SOLUSD",1756363195137,5.25822215,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756363195940,5.25822215,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756363196135,5.25822215,211.1,211.07,4.76760061]
["bitfinex","SOLUSD",1756363196340,5.25822215,211.08,211.07,5.42760061]
["bitfinex","SOLUSD",1756363196641,5.25822215,211.09,211.07,5.42760061]
["bitfinex","SOLUSD",1756363197056,5.25822215,211.09,211.07,4.76760061]
["bitfinex","SOLUSD",1756363197568,5.25822215,211.09,211.08,5.39754026]
["bitfinex","SOLUSD",1756363198042,1.1,211.11,211.08,5.39754026]
["bitfinex","SOLUSD",1756363198245,5.25822215,211.09,211.08,5.39754026]
["bitfinex","SOLUSD",1756363198441,1.10000001,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1756363198654,1.10000001,211.13,211.09,0.66]
["bitfinex","SOLUSD",1756363198655,1.1,211.12,211.09,0.66]
["bitfinex","SOLUSD",1756363199465,1.1,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756363199655,1.1,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756363200056,5.25822216,211.13,211.11,0.66]
["bitfinex","SOLUSD",1756363200281,1e-08,211.13,211.11,0.66]
["bitfinex","SOLUSD",1756363200552,1e-08,211.13,211.1,42.67709142]
["bitfinex","SOLUSD",1756363200553,1e-08,211.13,211.12,26.66]
["bitfinex","SOLUSD",1756363200762,5.25822216,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756363200966,26.00000001,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756363201261,26.00000001,211.13,211.02,0.03]
["bitfinex","SOLUSD",1756363201262,5.25822215,211.08,211.02,0.03]
["bitfinex","SOLUSD",1756363201458,5.25822215,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756363201663,13.53446662,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756363201969,5.25822215,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756363202361,5.97822215,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756363202553,3.98334534,211.1,211.02,0.03]
["bitfinex","SOLUSD",1756363202751,5.25822215,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756363203960,3.18139163,211.07,211.02,0.69]
["bitfinex","SOLUSD",1756363204148,5.25822215,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756363204476,5.25822215,211.04,211.03,0.66]
["bitfinex","SOLUSD",1756363205051,5.25822215,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756363205369,8.09773367,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756363206289,8.09773367,211.03,211.02,0.7]
["bitfinex","SOLUSD",1756363206449,26.71,211.12,211.02,0.7]
["bitfinex","SOLUSD",1756363206646,8.09773367,211.05,211.02,0.7]
["bitfinex","SOLUSD",1756363207075,8.09773367,211.05,211.03,0.67]
["bitfinex","SOLUSD",1756363207269,8.09773367,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756363207270,0.71,211.11,211.04,0.67]
["bitfinex","SOLUSD",1756363207472,8.09773367,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1756363207668,1e-08,211.13,211.07,0.67]
["bitfinex","SOLUSD",1756363207847,8.09773367,211.1,211.07,0.67]
["bitfinex","SOLUSD",1756363208051,8.09773367,211.1,211.08,0.67]
["bitfinex","SOLUSD",1756363208869,8.09773367,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1756363208870,8.09773367,211.1,211.05,43.64821369]
["bitfinex","SOLUSD",1756363209177,8.09773367,211.1,211.06,0.67]
["bitfinex","SOLUSD",1756363209378,8.09773367,211.1,211.07,0.67]
["bitfinex","SOLUSD",1756363209671,8.09773367,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1756363210173,8.09773367,211.12,211.09,0.67]
["bitfinex","SOLUSD",1756363210372,8.09773367,211.12,211.1,0.67]
["bitfinex","SOLUSD",1756363210874,8.09773367,211.11,211.08,31.40754026]
["bitfinex","SOLUSD",1756363211464,8.09773367,211.11,211.08,26.67]
["bitfinex","SOLUSD",1756363211975,8.09773367,211.1,211.08,0.67]
["bitfinex","SOLUSD",1756363212171,8.09773367,211.1,211.08,38.87]
["bitfinex","SOLUSD",1756363212673,1e-08,211.13,211.03,0.67]
["bitfinex","SOLUSD",1756363212674,8.80773367,211.09,211.03,0.67]
["bitfinex","SOLUSD",1756363212878,8.09773367,211.05,211.03,38.85]
["bitfinex","SOLUSD",1756363213559,8.09773367,211.05,211.04,0.67]
["bitfinex","SOLUSD",1756363213958,1.1,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1756363214288,1.1,211.08,211.06,0.67]
["bitfinex","SOLUSD",1756363214658,9.19773367,211.08,211.06,0.67]
["bitfinex","SOLUSD",1756363216484,9.19773367,211.08,211.06,5.40797333]
["bitfinex","SOLUSD",1756363217301,9.19773367,211.08,211.07,38.18]
["bitfinex","SOLUSD",1756363217976,1.1,211.08,211.07,43.58776472]
["bitfinex","SOLUSD",1756363218181,1.1,211.12,211.07,57.18335873]
["bitfinex","SOLUSD",1756363218370,8.09773368,211.13,211.08,14.26559401]
["bitfinex","SOLUSD",1756363218679,8.09773367,211.12,211.09,0.67]
["bitfinex","SOLUSD",1756363219292,8.09773368,211.13,211.1,0.67]
["bitfinex","SOLUSD",1756363219498,8.09773368,211.13,211.11,38.77]
["bitfinex","SOLUSD",1756363219903,8.09773368,211.13,211.11,43.50679441]
["bitfinex","SOLUSD",1756363219904,1e-08,211.13,211.11,43.50679441]
["bitfinex","SOLUSD",1756363220789,8.09773368,211.13,211.12,38.1]
["bitfinex","SOLUSD",1756363221498,1e-08,211.13,211.12,38.1]
["bitfinex","SOLUSD",1756363221811,1e-08,211.13,211.12,38.77]
["bitfinex","SOLUSD",1756363221975,1e-08,211.13,211.12,43.50664266]
["bitfinex","SOLUSD",1756363222608,1e-08,211.13,211.12,57.10223667]
["bitfinex","SOLUSD",1756363223180,1e-08,211.13,211.12,65.48429348]
["bitfinex","SOLUSD",1756363223397,1e-08,211.13,211.12,19.28655981]
["bitfinex","SOLUSD",1756363223990,1e-08,211.13,211.12,57.36655981]
["bitfinex","SOLUSD",1756363225113,1e-08,211.13,211.12,65.46429348]
["bitfinex","SOLUSD",1756363225293,1e-08,211.13,211.12,62.62064573]
["bitfinex","SOLUSD",1756363225812,1e-08,211.13,211.12,63.18904285]
["bitfinex","SOLUSD",1756363225981,1e-08,211.13,211.12,57.34655981]
["bitfinex","SOLUSD",1756363226178,1e-08,211.13,211.12,62.60064573]
["bitfinex","SOLUSD",1756363226508,1e-08,211.13,211.12,57.36655981]
["bitfinex","SOLUSD",1756363226692,1e-08,211.13,211.12,24.54064573]
["bitfinex","SOLUSD",1756363227187,1e-08,211.13,211.12,62.62064573]
["bitfinex","SOLUSD",1756363227386,1e-08,211.13,211.12,19.28655981]
["bitfinex","SOLUSD",1756363227605,1e-08,211.13,211.12,57.36655981]
["bitfinex","SOLUSD",1756363227805,1e-08,211.13,211.12,19.28655981]
["bitfinex","SOLUSD",1756363228117,1e-08,211.13,211.12,83.36655981]
["bitfinex","SOLUSD",1756363228303,1e-08,211.13,211.12,44.61655981]
["bitfinex","SOLUSD",1756363228687,1e-08,211.13,211.12,82.69655981]
["bitfinex","SOLUSD",1756363228891,1e-08,211.13,211.12,45.28655981]
["bitfinex","SOLUSD",1756363229095,1e-08,211.13,211.12,83.36655981]
["bitfinex","SOLUSD",1756363229305,1e-08,211.13,211.12,50.54064573]
["bitfinex","SOLUSD",1756363229687,1e-08,211.13,211.12,44.61655981]
["bitfinex","SOLUSD",1756363229892,1e-08,211.13,211.12,82.67655981]
["bitfinex","SOLUSD",1756363230392,1e-08,211.13,211.12,44.61655981]
["bitfinex","SOLUSD",1756363230597,1e-08,211.13,211.12,82.67655981]
["bitfinex","SOLUSD",1756363230798,1e-08,211.13,211.12,44.61655981]
["bitfinex","SOLUSD",1756363231306,1e-08,211.13,211.12,82.65655981]
["bitfinex","SOLUSD",1756363231506,1e-08,211.13,211.12,83.32655981]
["bitfinex","SOLUSD",1756363232696,1e-08,211.13,211.12,83.30655981]
["bitfinex","SOLUSD",1756363233202,1e-08,211.13,211.12,45.28655981]
["bitfinex","SOLUSD",1756363233521,1e-08,211.13,211.12,83.30655981]
["bitfinex","SOLUSD",1756363235419,0.06,211.17,211.16,13.59559401]
["bitfinex","SOLUSD",1756363235620,1e-08,211.17,211.16,83.80400307]
["bitfinex","SOLUSD",1756363235813,5.25408592,211.27,211.17,0.28432314]
["bitfinex","SOLUSD",1756363236004,5.25408592,211.27,211.22,39.59559401]
["bitfinex","SOLUSD",1756363236524,5.25408592,211.25,211.23,38.1]
["bitfinex","SOLUSD",1756363236822,5.97408592,211.25,211.23,38.1]
["bitfinex","SOLUSD",1756363237221,5.97408592,211.25,211.22,30.73425983]
["bitfinex","SOLUSD",1756363237406,0.72,211.27,211.24,38.1]
["bitfinex","SOLUSD",1756363237614,0.72,211.26,211.22,30.73425983]
["bitfinex","SOLUSD",1756363238011,0.72,211.26,211.23,38.08]
["bitfinex","SOLUSD",1756363238417,5.97408592,211.26,211.23,38.08]
["bitfinex","SOLUSD",1756363238904,5.97408592,211.26,211.24,38.06]
["bitfinex","SOLUSD",1756363239105,5.97408592,211.26,211.22,30.73425983]
["bitfinex","SOLUSD",1756363239427,0.72,211.25,211.23,38.06]
["bitfinex","SOLUSD",1756363239598,5.25408592,211.26,211.23,38.06]
["bitfinex","SOLUSD",1756363240129,5.97408592,211.26,211.23,38.06]
["bitfinex","SOLUSD",1756363240304,5.97408592,211.26,211.22,4.73425983]
["bitfinex","SOLUSD",1756363240508,5.97408592,211.26,211.24,38.06]
["bitfinex","SOLUSD",1756363240715,6.03408592,211.26,211.24,38.06]
["bitfinex","SOLUSD",1756363241640,0.06,211.26,211.25,38.02]
["bitfinex","SOLUSD",1756363242332,5.31408592,211.26,211.25,38.02]
["bitfinex","SOLUSD",1756363242509,6.03408592,211.26,211.23,4.73407992]
["bitfinex","SOLUSD",1756363242708,6.03408592,211.26,211.24,38.02]
["bitfinex","SOLUSD",1756363243128,5.31408592,211.26,211.24,38.02]
["bitfinex","SOLUSD",1756363243709,0.06,211.26,211.25,0.69]
["bitfinex","SOLUSD",1756363243939,0.06,211.26,211.24,38.02]
["bitfinex","SOLUSD",1756363244834,0.06,211.26,211.24,42.75378219]
["bitfinex","SOLUSD",1756363245526,0.06,211.26,211.25,0.69]
["bitfinex","SOLUSD",1756363246524,0.06,211.26,211.24,42.75378219]
["bitfinex","SOLUSD",1756363246724,0.06,211.26,211.25,0.69]
["bitfinex","SOLUSD",1756363246923,0.06,211.26,211.25,5.42372781]
["bitfinex","SOLUSD",1756363247220,0.06,211.26,211.24,42.75392016]
["bitfinex","SOLUSD",1756363248136,5.31408592,211.26,211.24,38.02]
["bitfinex","SOLUSD",1756363248433,5.31408592,211.26,211.25,37.94]
["bitfinex","SOLUSD",1756363249633,0.06,211.26,211.25,37.94]
["bitfinex","SOLUSD",1756363250012,5.31408592,211.26,211.25,37.94]
["bitfinex","SOLUSD",1756363250809,6.03408592,211.26,211.18,0.69]
["bitfinex","SOLUSD",1756363251013,5.25408592,211.22,211.19,37.9]
["bitfinex","SOLUSD",1756363251214,5.25408592,211.22,211.19,42.63489139]
["bitfinex","SOLUSD",1756363251423,5.25408592,211.22,211.19,43.32489139]
["bitfinex","SOLUSD",1756363251715,1.82,211.25,211.19,43.32489139]
["bitfinex","SOLUSD",1756363251716,1.82,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756363252035,5.25408592,211.23,211.21,37.9]
["bitfinex","SOLUSD",1756363252851,5.97408592,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1756363253037,5.97408592,211.22,211.17,37.9]
["bitfinex","SOLUSD",1756363253038,5.25408592,211.21,211.17,37.9]
["bitfinex","SOLUSD",1756363253235,5.25408592,211.21,211.17,43.32549913]
["bitfinex","SOLUSD",1756363253731,5.25408592,211.22,211.18,0.69]
["bitfinex","SOLUSD",1756363253938,5.83390773,211.25,211.17,42.63549913]
["bitfinex","SOLUSD",1756363253939,1.1,211.25,211.19,38.59]
["bitfinex","SOLUSD",1756363254124,5.25408592,211.24,211.2,0.69]
["bitfinex","SOLUSD",1756363254325,5.25408592,211.24,211.21,38.59]
["bitfinex","SOLUSD",1756363255343,1.1,211.25,211.22,5.42440015]
["bitfinex","SOLUSD",1756363255645,1.1,211.25,211.23,0.69]
["bitfinex","SOLUSD",1756363255822,1.1,211.25,211.24,37.9]
["bitfinex","SOLUSD",1756363256011,0.06,211.26,211.24,37.9]
["bitfinex","SOLUSD",1756363256718,0.06,211.26,211.24,38.59]
["bitfinex","SOLUSD",1756363256918,5.31408592,211.26,211.24,38.59]
["bitfinex","SOLUSD",1756363257130,5.97408592,211.25,211.21,4.73459262]
["bitfinex","SOLUSD",1756363257327,5.25408592,211.25,211.22,37.9]
["bitfinex","SOLUSD",1756363257527,5.25408592,211.25,211.22,38.59]
["bitfinex","SOLUSD",1756363257745,5.25408592,211.25,211.22,37.9]
["bitfinex","SOLUSD",1756363257950,5.31408592,211.26,211.23,0.69]
["bitfinex","SOLUSD",1756363258245,5.25408592,211.25,211.22,37.9]
["bitfinex","SOLUSD",1756363258433,5.25408592,211.25,211.23,0.69]
["bitfinex","SOLUSD",1756363259171,0.78,211.26,211.22,37.9]
["bitfinex","SOLUSD",1756363259328,5.25408592,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756363259726,5.25408592,211.24,211.22,42.63439308]
["bitfinex","SOLUSD",1756363260245,5.25408592,211.23,211.22,37.9]
["bitfinex","SOLUSD",1756363260445,5.25408592,211.23,211.18,0.03]
["bitfinex","SOLUSD",1756363260446,5.97408592,211.23,211.18,0.03]
["bitfinex","SOLUSD",1756363260630,0.72,211.23,211.18,29.17]
["bitfinex","SOLUSD",1756363260944,0.72,211.23,211.18,29.86]
["bitfinex","SOLUSD",1756363261249,5.25408592,211.19,211.18,33.9052886]
["bitfinex","SOLUSD",1756363261632,5.25408592,211.19,211.18,29.17]
["bitfinex","SOLUSD",1756363261834,5.25408592,211.19,211.18,33.90528656]
["bitfinex","SOLUSD",1756363262147,0.72,211.22,211.18,33.90528656]
["bitfinex","SOLUSD",1756363262354,5.25408592,211.19,211.18,33.90528656]
["bitfinex","SOLUSD",1756363263059,1.1,211.25,211.19,13.59559401]
["bitfinex","SOLUSD",1756363263228,5.25408592,211.22,211.2,5.42484848]
["bitfinex","SOLUSD",1756363263427,0.06,211.26,211.22,13.59559401]
["bitfinex","SOLUSD",1756363263627,5.31408592,211.26,211.22,13.59559401]
["bitfinex","SOLUSD",1756363263827,0.06,211.26,211.23,0.69]
["bitfinex","SOLUSD",1756363264036,0.06,211.26,211.24,37.9]
["bitfinex","SOLUSD",1756363264240,0.06,211.26,211.24,38.59]
["bitfinex","SOLUSD",1756363264968,0.06,211.26,211.24,42.63379026]
["bitfinex","SOLUSD",1756363265332,0.06,211.26,211.24,43.32379026]
["bitfinex","SOLUSD",1756363265744,5.25408592,211.25,211.24,37.9]
["bitfinex","SOLUSD",1756363266141,5.25408592,211.25,211.22,37.9]
["bitfinex","SOLUSD",1756363266341,5.25408592,211.24,211.22,37.9]
["bitfinex","SOLUSD",1756363266862,0.06,211.26,211.22,42.63431658]
["bitfinex","SOLUSD",1756363267041,5.25408592,211.25,211.22,42.63431658]
["bitfinex","SOLUSD",1756363267230,5.25408592,211.25,211.22,43.32431658]
["bitfinex","SOLUSD",1756363269453,0.06,211.26,211.22,43.32431658]
["bitfinex","SOLUSD",1756363269651,5.25408592,211.25,211.22,43.32431658]
["bitfinex","SOLUSD",1756363269854,0.06,211.26,211.18,18.87967993]
["bitfinex","SOLUSD",1756363270056,5.25408592,211.24,211.2,13.59559401]
["bitfinex","SOLUSD",1756363270263,5.25408592,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756363270458,5.25408592,211.24,211.22,37.9]
["bitfinex","SOLUSD",1756363271050,0.06,211.26,211.22,37.9]
["bitfinex","SOLUSD",1756363271251,5.25408592,211.24,211.22,42.63435564]
["bitfinex","SOLUSD",1756363271961,0.06,211.26,211.22,43.32435564]
["bitfinex","SOLUSD",1756363272161,5.25408592,211.24,211.22,43.32435564]
["bitfinex","SOLUSD",1756363273252,5.25408592,211.24,211.22,38.59]
["bitfinex","SOLUSD",1756363273456,5.25408592,211.23,211.22,37.9]
["bitfinex","SOLUSD",1756363274662,5.25408592,211.23,211.22,38.59]
["bitfinex","SOLUSD",1756363274861,0.06,211.26,211.22,38.59]
["bitfinex","SOLUSD",1756363275066,1.1,211.25,211.22,38.59]
["bitfinex","SOLUSD",1756363275246,1.1,211.25,211.22,5.42439098]
["bitfinex","SOLUSD",1756363275568,5.25408592,211.24,211.22,43.32439098]
["bitfinex","SOLUSD",1756363275762,1.1,211.25,211.22,43.32439098]
["bitfinex","SOLUSD",1756363275763,1.1,211.25,211.22,42.63439098]
["bitfinex","SOLUSD",1756363275947,0.06,211.26,211.24,31.25408592]
["bitfinex","SOLUSD",1756363276156,0.06,211.26,211.25,37.9]
["bitfinex","SOLUSD",1756363276472,0.06,211.26,211.25,38.59]
["bitfinex","SOLUSD",1756363277166,0.06,211.26,211.25,43.32372781]
["bitfinex","SOLUSD",1756363284447,6.00408592,211.26,211.19,5.42507268]
["bitfinex","SOLUSD",1756363284675,5.25408592,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756363284969,5.25408592,211.22,211.2,38.59]
["bitfinex","SOLUSD",1756363285152,5.25408592,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363287300,5.94408592,211.22,211.2,37.9]
["bitfinex","SOLUSD",1756363287455,5.94408592,211.21,211.2,37.9]
["bitfinex","SOLUSD",1756363289061,5.25408592,211.21,211.2,42.63468356]
["bitfinex","SOLUSD",1756363289281,5.25408592,211.21,211.2,37.9]
["bitfinex","SOLUSD",1756363289788,5.25408592,211.21,211.2,42.63484848]
["bitfinex","SOLUSD",1756363290155,1.79,211.24,211.2,42.63484848]
["bitfinex","SOLUSD",1756363290370,5.25408592,211.21,211.2,42.63484848]
["bitfinex","SOLUSD",1756363290878,5.25408592,211.21,211.2,37.9]
["bitfinex","SOLUSD",1756363291085,5.94408592,211.21,211.2,37.9]
["bitfinex","SOLUSD",1756363291574,5.94408592,211.21,211.18,42.64525536]
["bitfinex","SOLUSD",1756363291876,5.25408592,211.19,211.18,37.91]
["bitfinex","SOLUSD",1756363294488,5.25408592,211.19,211.18,43.3352969]
["bitfinex","SOLUSD",1756363294785,5.48372094,211.26,211.2,0.28432314]
["bitfinex","SOLUSD",1756363294786,5.25408592,211.26,211.2,0.28432314]
["bitfinex","SOLUSD",1756363294979,0.02,211.27,211.22,19.13400307]
["bitfinex","SOLUSD",1756363295177,0.02,211.27,211.23,37.88]
["bitfinex","SOLUSD",1756363295362,5.27408592,211.27,211.23,38.56]
["bitfinex","SOLUSD",1756363295570,5.27408592,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756363295885,0.06,211.26,211.25,38.56]
["bitfinex","SOLUSD",1756363297075,0.06,211.26,211.25,43.29372781]
["bitfinex","SOLUSD",1756363301094,0.06,211.26,211.25,48.54781373]
["bitfinex","SOLUSD",1756363301466,0.06,211.26,211.25,62.42773088]
["bitfinex","SOLUSD",1756363303182,0.06,211.26,211.25,57.17364496]
["bitfinex","SOLUSD",1756363303972,0.06,211.26,211.25,62.42773088]
["bitfinex","SOLUSD",1756363304299,0.06,211.26,211.25,88.42773088]
["bitfinex","SOLUSD",1756363307274,0.68,211.38,211.29,39.59559401]
["bitfinex","SOLUSD",1756363307495,3.69998439,211.43,211.3,38.14432314]
["bitfinex","SOLUSD",1756363307697,0.68,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756363307881,11.4346549,211.42,211.33,37.86]
["bitfinex","SOLUSD",1756363307882,5.25408592,211.34,211.33,37.86]
["bitfinex","SOLUSD",1756363308081,0.68,211.36,211.33,37.86]
["bitfinex","SOLUSD",1756363308294,5.25408592,211.34,211.33,37.86]
["bitfinex","SOLUSD",1756363308995,0.68,211.36,211.33,37.86]
["bitfinex","SOLUSD",1756363309374,5.25408592,211.34,211.33,37.86]
["bitfinex","SOLUSD",1756363309891,5.93408592,211.34,211.33,37.86]
["bitfinex","SOLUSD",1756363310797,5.93408592,211.34,211.29,30.7326363]
["bitfinex","SOLUSD",1756363310985,5.25408592,211.32,211.3,37.86]
["bitfinex","SOLUSD",1756363311671,0.68,211.34,211.3,37.86]
["bitfinex","SOLUSD",1756363311993,5.25408592,211.35,211.31,0.68]
["bitfinex","SOLUSD",1756363312196,5.25408592,211.35,211.32,38.54]
["bitfinex","SOLUSD",1756363312778,5.25408592,211.34,211.32,42.59211637]
["bitfinex","SOLUSD",1756363312991,5.25408592,211.33,211.32,37.86]
["bitfinex","SOLUSD",1756363313496,5.25408592,211.34,211.32,42.59215975]
["bitfinex","SOLUSD",1756363313698,5.25408592,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1756363313894,5.25408592,211.34,211.33,37.86]
["bitfinex","SOLUSD",1756363314287,5.25408592,211.35,211.33,38.54]
["bitfinex","SOLUSD",1756363314587,5.25408592,211.35,211.33,37.86]
["bitfinex","SOLUSD",1756363314790,0.06,211.36,211.33,43.27182819]
["bitfinex","SOLUSD",1756363314994,0.06,211.36,211.34,0.68]
["bitfinex","SOLUSD",1756363315176,0.06,211.36,211.35,37.86]
["bitfinex","SOLUSD",1756363315378,5.31408592,211.36,211.35,37.86]
["bitfinex","SOLUSD",1756363315878,5.99408592,211.36,211.35,37.86]
["bitfinex","SOLUSD",1756363316382,5.99408592,211.36,211.33,37.84]
["bitfinex","SOLUSD",1756363316586,5.25408592,211.34,211.33,37.84]
["bitfinex","SOLUSD",1756363317181,0.06,211.36,211.33,37.84]
["bitfinex","SOLUSD",1756363317381,5.25408592,211.34,211.33,37.84]
["bitfinex","SOLUSD",1756363317704,0.06,211.36,211.33,48.50595255]
["bitfinex","SOLUSD",1756363317891,0.06,211.36,211.34,0.68]
["bitfinex","SOLUSD",1756363318080,0.06,211.36,211.35,37.84]
["bitfinex","SOLUSD",1756363318894,0.06,211.36,211.35,42.57148805]
["bitfinex","SOLUSD",1756363319289,5.31408592,211.36,211.33,5.41171683]
["bitfinex","SOLUSD",1756363319799,5.31408592,211.36,211.33,4.73171683]
["bitfinex","SOLUSD",1756363319994,5.31408592,211.36,211.34,37.84]
["bitfinex","SOLUSD",1756363320504,5.31408592,211.36,211.33,4.73171683]
["bitfinex","SOLUSD",1756363320704,5.31408592,211.36,211.35,37.84]
["bitfinex","SOLUSD",1756363321287,5.31408592,211.36,211.32,44.32775376]
["bitfinex","SOLUSD",1756363321486,5.25408592,211.34,211.33,37.84]
["bitfinex","SOLUSD",1756363322087,5.25408592,211.34,211.29,40.27559401]
["bitfinex","SOLUSD",1756363322088,1.1,211.33,211.29,0.68]
["bitfinex","SOLUSD",1756363322282,1.1,211.33,211.3,37.84]
["bitfinex","SOLUSD",1756363322490,5.25408592,211.32,211.3,38.52]
["bitfinex","SOLUSD",1756363325316,5.31408592,211.36,211.35,37.84]
["bitfinex","SOLUSD",1756363325510,0.06,211.36,211.35,37.84]
["bitfinex","SOLUSD",1756363326801,5.99408592,211.36,211.33,37.84]
["bitfinex","SOLUSD",1756363327001,5.25408592,211.35,211.33,37.84]
["bitfinex","SOLUSD",1756363327405,0.06,211.36,211.33,37.84]
["bitfinex","SOLUSD",1756363327810,5.31408592,211.36,211.33,37.84]
["bitfinex","SOLUSD",1756363328403,5.31408592,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1756363328404,0.06,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1756363328596,0.06,211.36,211.35,43.27148805]
["bitfinex","SOLUSD",1756363329010,0.06,211.36,211.35,57.1514052]
["bitfinex","SOLUSD",1756363329207,0.06,211.36,211.35,62.40549112]
["bitfinex","SOLUSD",1756363329700,0.06,211.36,211.35,88.40549112]
["bitfinex","SOLUSD",1756363330123,0.06,211.36,211.35,62.40549112]
["bitfinex","SOLUSD",1756363332204,0.06,211.36,211.35,19.3114052]
["bitfinex","SOLUSD",1756363332410,0.06,211.36,211.35,57.1314052]
["bitfinex","SOLUSD",1756363333105,0.06,211.36,211.35,19.02708206]
["bitfinex","SOLUSD",1756363333318,0.06,211.36,211.35,56.84708206]
["bitfinex","SOLUSD",1756363335305,0.06,211.36,211.35,19.02708206]
["bitfinex","SOLUSD",1756363335510,5.31408592,211.36,211.35,37.82]
["bitfinex","SOLUSD",1756363335917,5.31408592,211.36,211.33,4.73172625]
["bitfinex","SOLUSD",1756363336115,0.68,211.35,211.34,37.82]
["bitfinex","SOLUSD",1756363336314,5.93408592,211.35,211.34,37.82]
["bitfinex","SOLUSD",1756363336521,5.25408592,211.35,211.31,0.73]
["bitfinex","SOLUSD",1756363336828,5.25408592,211.35,211.32,37.82]
["bitfinex","SOLUSD",1756363337326,0.06,211.36,211.33,14.29559401]
["bitfinex","SOLUSD",1756363337525,0.06,211.36,211.34,37.82]
["bitfinex","SOLUSD",1756363338207,5.25408592,211.35,211.32,30.73208428]
["bitfinex","SOLUSD",1756363338401,5.25408592,211.35,211.33,37.82]
["bitfinex","SOLUSD",1756363339329,0.06,211.36,211.33,42.5517177]
["bitfinex","SOLUSD",1756363339625,5.31408592,211.36,211.33,42.5517177]
["bitfinex","SOLUSD",1756363339826,0.06,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756363340027,0.06,211.36,211.35,14.29559401]
["bitfinex","SOLUSD",1756363341223,0.06,211.36,211.35,19.02708206]
["bitfinex","SOLUSD",1756363342111,0.06,211.36,211.35,24.56549112]
["bitfinex","SOLUSD",1756363342321,0.06,211.36,211.35,19.3114052]
["bitfinex","SOLUSD",1756363342635,0.06,211.36,211.35,24.56549112]
["bitfinex","SOLUSD",1756363342810,0.06,211.36,211.35,57.1314052]
["bitfinex","SOLUSD",1756363343007,0.06,211.36,211.35,56.84708206]
["bitfinex","SOLUSD",1756363343413,0.06,211.36,211.35,19.02708206]
["bitfinex","SOLUSD",1756363343612,0.06,211.36,211.35,56.84708206]
["bitfinex","SOLUSD",1756363344129,0.06,211.36,211.35,57.1314052]
["bitfinex","SOLUSD",1756363344725,0.06,211.36,211.35,18.32708206]
["bitfinex","SOLUSD",1756363344938,0.06,211.36,211.35,56.14708206]
["bitfinex","SOLUSD",1756363345112,0.06,211.36,211.35,56.84708206]
["bitfinex","SOLUSD",1756363345713,0.06,211.36,211.35,56.14708206]
["bitfinex","SOLUSD",1756363346322,0.06,211.36,211.35,42.55148805]
["bitfinex","SOLUSD",1756363346728,0.06,211.36,211.35,43.53581119]
["bitfinex","SOLUSD",1756363347134,0.06,211.36,211.35,5.01581119]
["bitfinex","SOLUSD",1756363347335,5.31408592,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1756363347515,0.74,211.36,211.35,37.82]
["bitfinex","SOLUSD",1756363347716,5.99408592,211.36,211.35,37.82]
["bitfinex","SOLUSD",1756363348527,5.31408592,211.36,211.35,37.82]
["bitfinex","SOLUSD",1756363349438,5.31408592,211.36,211.35,42.55148805]
["bitfinex","SOLUSD",1756363350125,0.06,211.36,211.35,43.25148805]
["bitfinex","SOLUSD",1756363350452,0.06,211.36,211.35,56.84708206]
["bitfinex","SOLUSD",1756363351427,0.06,211.36,211.35,57.1314052]
["bitfinex","SOLUSD",1756363351931,5.31408592,211.36,211.35,42.53148805]
["bitfinex","SOLUSD",1756363352134,0.06,211.36,211.35,42.53148805]
["bitfinex","SOLUSD",1756363352335,0.06,211.36,211.35,43.23148805]
["bitfinex","SOLUSD",1756363352646,0.06,211.36,211.35,42.53148805]
["bitfinex","SOLUSD",1756363353341,0.74,211.36,211.35,37.8]
["bitfinex","SOLUSD",1756363353542,0.06,211.36,211.35,37.8]
["bitfinex","SOLUSD",1756363353749,5.31408592,211.36,211.35,42.53148805]
["bitfinex","SOLUSD",1756363354280,5.31408592,211.36,211.35,37.8]
["bitfinex","SOLUSD",1756363354450,5.31408592,211.36,211.32,26.7]
["bitfinex","SOLUSD",1756363354451,5.99408592,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756363354635,5.25408592,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756363354840,5.25408592,211.34,211.32,42.53215975]
["bitfinex","SOLUSD",1756363355655,5.25408592,211.33,211.32,42.53215975]
["bitfinex","SOLUSD",1756363355831,5.25408592,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756363356141,5.95408592,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756363356342,5.25408592,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756363356734,5.95408592,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756363358957,12.63733943,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756363359253,17.36949918,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756363359431,5.25408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363359837,5.95408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363360040,1.1,211.31,211.28,4.76303348]
["bitfinex","SOLUSD",1756363360252,5.25408592,211.29,211.28,4.76303348]
["bitfinex","SOLUSD",1756363360860,5.25408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363361567,1.1,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756363361568,1.1,211.35,211.28,14.29559401]
["bitfinex","SOLUSD",1756363361778,1.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1756363362073,6.35408592,211.35,211.3,18.84967993]
["bitfinex","SOLUSD",1756363362288,6.35408592,211.35,211.31,0.67]
["bitfinex","SOLUSD",1756363362448,5.25408592,211.34,211.32,37.82]
["bitfinex","SOLUSD",1756363363073,5.25408592,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1756363363368,1.1,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1756363363674,5.25408592,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1756363363848,5.25408592,211.34,211.32,38.49]
["bitfinex","SOLUSD",1756363363849,5.25408592,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1756363364052,5.25408592,211.33,211.32,37.82]
["bitfinex","SOLUSD",1756363364984,5.25408592,211.33,211.32,42.55215975]
["bitfinex","SOLUSD",1756363365353,5.25408592,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756363365663,5.25408592,211.32,211.3,37.82]
["bitfinex","SOLUSD",1756363366166,1.8,211.35,211.3,38.49]
["bitfinex","SOLUSD",1756363366167,5.25408592,211.33,211.3,38.49]
["bitfinex","SOLUSD",1756363366944,5.25408592,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1756363369074,5.25408592,211.32,211.29,4.73265222]
["bitfinex","SOLUSD",1756363369250,0.7,211.34,211.31,37.8]
["bitfinex","SOLUSD",1756363369568,1.8,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756363369877,1.1,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756363370049,5.831562,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756363370250,0.7,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756363370558,5.25408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363370950,5.95408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363371375,10.68691757,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363371553,13.84427532,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363371874,15.74095432,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363373167,12.58359657,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363373746,7.32951065,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363373946,12.58359657,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363374167,15.73642808,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363374791,5.04951051,211.29,211.26,0.03]
["bitfinex","SOLUSD",1756363375080,5.25408592,211.29,211.26,0.7]
["bitfinex","SOLUSD",1756363375254,5.25408592,211.28,211.26,5.43334887]
["bitfinex","SOLUSD",1756363375461,5.25408592,211.27,211.26,4.73334887]
["bitfinex","SOLUSD",1756363375976,5.25408592,211.28,211.26,4.73334887]
["bitfinex","SOLUSD",1756363376781,1.1,211.32,211.26,4.73334887]
["bitfinex","SOLUSD",1756363376782,5.25408592,211.31,211.26,4.73334887]
["bitfinex","SOLUSD",1756363376958,1.1,211.32,211.26,4.73334887]
["bitfinex","SOLUSD",1756363376959,6.35408592,211.32,211.26,21.82119413]
["bitfinex","SOLUSD",1756363377367,5.25408592,211.32,211.27,0.67]
["bitfinex","SOLUSD",1756363377572,5.25408592,211.32,211.27,38.49]
["bitfinex","SOLUSD",1756363377762,5.25408592,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756363377963,5.25408592,211.32,211.29,0.67]
["bitfinex","SOLUSD",1756363378164,5.25408592,211.3,211.26,43.22334887]
["bitfinex","SOLUSD",1756363378350,0.7,211.32,211.27,0.67]
["bitfinex","SOLUSD",1756363378351,5.25408592,211.29,211.27,0.67]
["bitfinex","SOLUSD",1756363378553,5.25408592,211.29,211.28,0.67]
["bitfinex","SOLUSD",1756363378780,5.25408592,211.29,211.26,5.40334887]
["bitfinex","SOLUSD",1756363378969,5.25408592,211.29,211.27,0.67]
["bitfinex","SOLUSD",1756363379474,5.25408592,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1756363379675,5.25408592,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1756363380564,5.25408592,211.29,211.25,26.03]
["bitfinex","SOLUSD",1756363380764,5.25408592,211.28,211.25,64.52]
["bitfinex","SOLUSD",1756363380966,5.25408592,211.28,211.25,31.43369435]
["bitfinex","SOLUSD",1756363381172,0.7,211.3,211.25,69.25369435]
["bitfinex","SOLUSD",1756363381372,5.25408592,211.28,211.25,69.25369435]
["bitfinex","SOLUSD",1756363381576,1.1,211.29,211.26,0.67]
["bitfinex","SOLUSD",1756363381884,5.25408592,211.28,211.27,0.67]
["bitfinex","SOLUSD",1756363382486,1.1,211.29,211.27,0.67]
["bitfinex","SOLUSD",1756363382671,6.35408592,211.29,211.27,5.4031778]
["bitfinex","SOLUSD",1756363383382,1.1,211.35,211.28,14.26559401]
["bitfinex","SOLUSD",1756363383678,5.25408592,211.33,211.29,38.47]
["bitfinex","SOLUSD",1756363383889,5.25408592,211.33,211.3,0.67]
["bitfinex","SOLUSD",1756363384265,5.25408592,211.33,211.31,0.67]
["bitfinex","SOLUSD",1756363384467,5.25408592,211.33,211.29,37.8]
["bitfinex","SOLUSD",1756363384665,5.25408592,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756363385280,0.75,211.36,211.31,4.73234615]
["bitfinex","SOLUSD",1756363385582,5.25408592,211.33,211.31,4.73234615]
["bitfinex","SOLUSD",1756363386081,5.25408592,211.33,211.31,5.43234615]
["bitfinex","SOLUSD",1756363387875,5.31408592,211.33,211.31,5.43234615]
["bitfinex","SOLUSD",1756363389689,0.06,211.33,211.32,0.7]
["bitfinex","SOLUSD",1756363391292,5.31408592,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756363391491,0.06,211.33,211.31,52.09559401]
["bitfinex","SOLUSD",1756363391687,0.06,211.33,211.31,56.12780362]
["bitfinex","SOLUSD",1756363391988,0.06,211.33,211.31,43.23220961]
["bitfinex","SOLUSD",1756363392186,0.06,211.33,211.32,0.7]
["bitfinex","SOLUSD",1756363393485,0.06,211.33,211.31,4.73220961]
["bitfinex","SOLUSD",1756363393678,5.94408592,211.32,211.29,37.8]
["bitfinex","SOLUSD",1756363393872,5.25408592,211.3,211.29,37.8]
["bitfinex","SOLUSD",1756363394699,5.94408592,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756363394875,5.25408592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363395508,5.94408592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363395671,14.18856956,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363395864,13.83825943,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363396064,3.85089383,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363396286,5.94408592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363396590,26.0,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756363396889,34.41497975,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756363397089,35.10497975,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756363397267,31.94408592,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756363397464,31.94408592,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756363397691,16.6557582,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756363398068,12.61158219,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756363398273,5.25408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363398767,5.94408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363399968,5.25408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363403494,5.25408592,211.19,211.18,26.03]
["bitfinex","SOLUSD",1756363405088,5.25408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363405285,5.94408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363405699,5.25408592,211.19,211.18,0.73]
["bitfinex","SOLUSD",1756363405900,5.25408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363406199,5.94408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363406399,5.25408592,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363407314,1.1,211.21,211.18,5.98408592]
["bitfinex","SOLUSD",1756363407485,1.1,211.21,211.19,0.7]
["bitfinex","SOLUSD",1756363408003,1.1,211.21,211.2,45.54967993]
["bitfinex","SOLUSD",1756363408212,0.06,211.27,211.22,13.59559401]
["bitfinex","SOLUSD",1756363408390,0.06,211.27,211.24,5.25408592]
["bitfinex","SOLUSD",1756363408704,0.06,211.27,211.24,43.07408592]
["bitfinex","SOLUSD",1756363408914,0.06,211.27,211.25,0.7]
["bitfinex","SOLUSD",1756363409295,0.06,211.27,211.26,0.7]
["bitfinex","SOLUSD",1756363409915,0.06,211.27,211.26,5.43350373]
["bitfinex","SOLUSD",1756363410988,0.06,211.27,211.26,10.68758965]
["bitfinex","SOLUSD",1756363412208,0.06,211.27,211.26,5.43350373]
["bitfinex","SOLUSD",1756363412508,0.06,211.27,211.24,4.73373482]
["bitfinex","SOLUSD",1756363412812,0.06,211.27,211.26,0.7]
["bitfinex","SOLUSD",1756363413305,0.06,211.27,211.24,9.98782074]
["bitfinex","SOLUSD",1756363413496,0.06,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1756363415006,0.78,211.27,211.22,9.98848607]
["bitfinex","SOLUSD",1756363415208,6.03408592,211.27,211.22,5.41440015]
["bitfinex","SOLUSD",1756363415592,5.97408592,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756363415812,0.72,211.25,211.21,42.5345877]
["bitfinex","SOLUSD",1756363416595,5.25408592,211.24,211.21,4.7345877]
["bitfinex","SOLUSD",1756363416993,0.72,211.25,211.21,5.4145877]
["bitfinex","SOLUSD",1756363417298,5.97408592,211.25,211.21,5.4145877]
["bitfinex","SOLUSD",1756363417495,1.1,211.24,211.21,5.4145877]
["bitfinex","SOLUSD",1756363418511,0.72,211.23,211.2,4.73482727]
["bitfinex","SOLUSD",1756363418712,6.35408592,211.24,211.2,4.73482727]
["bitfinex","SOLUSD",1756363418914,7.07408592,211.24,211.2,4.73482727]
["bitfinex","SOLUSD",1756363419185,7.07408592,211.24,211.2,5.41482727]
["bitfinex","SOLUSD",1756363419716,6.35408592,211.23,211.2,4.73482727]
["bitfinex","SOLUSD",1756363420391,1.1,211.23,211.2,4.73482727]
["bitfinex","SOLUSD",1756363420712,1.1,211.23,211.19,4.73503858]
["bitfinex","SOLUSD",1756363421100,1.82,211.23,211.19,4.73503858]
["bitfinex","SOLUSD",1756363421312,1.1,211.23,211.19,5.41503858]
["bitfinex","SOLUSD",1756363423225,0.72,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756363423524,1.1,211.21,211.18,37.83]
["bitfinex","SOLUSD",1756363423695,1.1,211.21,211.18,42.56527306]
["bitfinex","SOLUSD",1756363424192,1.1,211.21,211.18,43.24527306]
["bitfinex","SOLUSD",1756363424611,1.1,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756363425002,1.82,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756363425199,0.72,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363426710,5.97408592,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363427310,10.7089344,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363428219,5.97408592,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363430243,5.97408592,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756363430404,5.97408592,211.25,211.2,5.25408592]
["bitfinex","SOLUSD",1756363430730,5.97408592,211.25,211.2,0.68]
["bitfinex","SOLUSD",1756363431116,5.97408592,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1756363431443,1.0,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756363433015,1.0,211.23,211.19,4.76507268]
["bitfinex","SOLUSD",1756363433216,1.0,211.23,211.19,5.44507268]
["bitfinex","SOLUSD",1756363433919,1.0,211.23,211.2,0.68]
["bitfinex","SOLUSD",1756363434335,1.0,211.24,211.22,5.25408592]
["bitfinex","SOLUSD",1756363434538,1.0,211.24,211.23,5.93408592]
["bitfinex","SOLUSD",1756363434718,0.06,211.27,211.23,5.93408592]
["bitfinex","SOLUSD",1756363435243,5.31408592,211.27,211.2,4.73484848]
["bitfinex","SOLUSD",1756363435432,5.25408592,211.26,211.21,0.68]
["bitfinex","SOLUSD",1756363435828,5.97408592,211.26,211.21,0.68]
["bitfinex","SOLUSD",1756363436339,0.06,211.27,211.23,5.25408592]
["bitfinex","SOLUSD",1756363436641,0.06,211.27,211.22,0.68]
["bitfinex","SOLUSD",1756363436642,0.06,211.27,211.22,5.93408592]
["bitfinex","SOLUSD",1756363436809,5.97408592,211.26,211.2,10.6689344]
["bitfinex","SOLUSD",1756363437012,5.25408592,211.25,211.2,5.41484848]
["bitfinex","SOLUSD",1756363437541,5.25408592,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756363437740,5.25408592,211.25,211.21,0.68]
["bitfinex","SOLUSD",1756363437927,5.97408592,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756363438127,1.0,211.24,211.2,5.41484848]
["bitfinex","SOLUSD",1756363438736,1.0,211.24,211.2,10.6689344]
["bitfinex","SOLUSD",1756363438916,1.0,211.24,211.2,9.9889344]
["bitfinex","SOLUSD",1756363439117,1.0,211.24,211.2,10.6689344]
["bitfinex","SOLUSD",1756363439317,1.0,211.24,211.2,5.41484848]
["bitfinex","SOLUSD",1756363439548,6.97408592,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756363439721,5.25408592,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363439924,5.97408592,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363440140,0.72,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363440457,5.97408592,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363440947,5.25408592,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756363441637,6.97408592,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363441833,10.47477899,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363442026,6.97408592,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363442221,10.12554764,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363443130,6.97408592,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363444042,18.36328341,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363444445,18.36330225,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363445736,18.36330225,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756363445737,13.87991715,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363445933,67.08973973,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363446139,67.79973973,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756363447020,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363447233,3.15208446,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363447420,5.25408592,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756363447624,5.25408592,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756363447846,5.25408592,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756363448340,5.25408592,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756363448341,5.25408592,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756363448520,5.25408592,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756363449044,3.15048823,211.21,211.17,0.66]
["bitfinex","SOLUSD",1756363449227,26.06,211.22,211.19,5.25408592]
["bitfinex","SOLUSD",1756363449228,0.06,211.22,211.19,5.25408592]
["bitfinex","SOLUSD",1756363449416,0.06,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756363449623,0.06,211.22,211.2,5.39481134]
["bitfinex","SOLUSD",1756363450527,0.06,211.22,211.2,10.64889726]
["bitfinex","SOLUSD",1756363451138,0.06,211.22,211.21,5.91408592]
["bitfinex","SOLUSD",1756363451833,0.06,211.22,211.21,0.66]
["bitfinex","SOLUSD",1756363452043,0.06,211.22,211.21,5.91408592]
["bitfinex","SOLUSD",1756363452656,0.06,211.22,211.2,4.73481134]
["bitfinex","SOLUSD",1756363452944,0.06,211.22,211.21,0.66]
["bitfinex","SOLUSD",1756363453253,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363453436,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363455854,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363456622,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363457341,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363457844,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363459626,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363459833,0.06,211.22,211.2,5.25408592]
["bitfinex","SOLUSD",1756363460954,0.06,211.22,211.2,5.91408592]
["bitfinex","SOLUSD",1756363461344,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363463037,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363466663,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363466863,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363467166,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756363467369,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363470967,0.77,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363471159,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363472459,0.06,211.22,211.21,10.64871022]
["bitfinex","SOLUSD",1756363474373,0.06,211.22,211.21,9.98871022]
["bitfinex","SOLUSD",1756363475370,0.06,211.22,211.21,10.65871022]
["bitfinex","SOLUSD",1756363477853,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363478371,0.06,211.22,211.21,9.98871022]
["bitfinex","SOLUSD",1756363480084,0.77,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363480282,0.71,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756363480786,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363480787,0.71,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363483976,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756363484172,0.06,211.22,211.2,5.92408592]
["bitfinex","SOLUSD",1756363484691,0.06,211.22,211.2,5.25408592]
["bitfinex","SOLUSD",1756363484987,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363485977,0.06,211.22,211.21,5.4046243]
["bitfinex","SOLUSD",1756363486582,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363488775,0.06,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1756363489096,0.06,211.22,211.2,9.9889344]
["bitfinex","SOLUSD",1756363489693,0.06,211.22,211.2,10.6589344]
["bitfinex","SOLUSD",1756363490894,1.0,211.21,211.2,10.6589344]
["bitfinex","SOLUSD",1756363497508,0.06,211.22,211.2,10.6589344]
["bitfinex","SOLUSD",1756363497719,0.06,211.22,211.21,5.25408592]
["bitfinex","SOLUSD",1756363498986,0.06,211.22,211.2,9.9889344]
["bitfinex","SOLUSD",1756363499890,3.94249776,211.22,211.19,10.01911719]
["bitfinex","SOLUSD",1756363500087,0.71,211.21,211.19,10.01911719]
["bitfinex","SOLUSD",1756363500678,0.71,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756363500679,0.71,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363500997,7.40701811,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363502490,3.88249776,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363502903,9.13658368,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363503505,0.06,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1756363503691,0.06,211.22,211.21,5.92408592]
["bitfinex","SOLUSD",1756363503889,0.06,211.22,211.21,10.65871022]
["bitfinex","SOLUSD",1756363504617,0.06,211.22,211.21,24.25430423]
["bitfinex","SOLUSD",1756363508082,0.06,211.22,211.21,61.95430423]
["bitfinex","SOLUSD",1756363509513,0.06,211.22,211.21,24.25430423]
["bitfinex","SOLUSD",1756363509719,0.06,211.22,211.21,61.93430423]
["bitfinex","SOLUSD",1756363510416,0.06,211.25,211.21,61.93430423]
["bitfinex","SOLUSD",1756363510417,0.06,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756363510590,0.06,211.25,211.24,6.10648328]
["bitfinex","SOLUSD",1756363510784,0.06,211.25,211.24,6.80648328]
["bitfinex","SOLUSD",1756363511782,0.06,211.25,211.24,11.54043518]
["bitfinex","SOLUSD",1756363512514,0.06,211.25,211.24,49.22043518]
["bitfinex","SOLUSD",1756363516495,0.06,211.25,211.24,48.65236096]
["bitfinex","SOLUSD",1756363516690,0.78,211.25,211.23,1.89587]
["bitfinex","SOLUSD",1756363517014,0.06,211.25,211.24,55.37400307]
["bitfinex","SOLUSD",1756363517321,0.06,211.32,211.27,39.59559401]
["bitfinex","SOLUSD",1756363517525,0.06,211.32,211.29,18.84967993]
["bitfinex","SOLUSD",1756363517889,0.06,211.32,211.29,19.54967993]
["bitfinex","SOLUSD",1756363518195,0.06,211.32,211.29,55.98842566]
["bitfinex","SOLUSD",1756363518390,0.06,211.32,211.29,5.25408592]
["bitfinex","SOLUSD",1756363518604,0.72,211.31,211.29,42.91408592]
["bitfinex","SOLUSD",1756363518819,0.78,211.3,211.29,42.91408592]
["bitfinex","SOLUSD",1756363519026,0.06,211.3,211.29,42.91408592]
["bitfinex","SOLUSD",1756363519193,0.06,211.3,211.29,5.25408592]
["bitfinex","SOLUSD",1756363519403,0.06,211.3,211.29,42.91408592]
["bitfinex","SOLUSD",1756363520032,0.78,211.3,211.23,4.73415729]
["bitfinex","SOLUSD",1756363520328,0.72,211.29,211.24,56.50967993]
["bitfinex","SOLUSD",1756363520504,0.72,211.28,211.25,5.25408592]
["bitfinex","SOLUSD",1756363520698,0.72,211.28,211.26,37.66]
["bitfinex","SOLUSD",1756363520893,0.72,211.27,211.23,5.25408592]
["bitfinex","SOLUSD",1756363521118,0.72,211.26,211.23,37.66]
["bitfinex","SOLUSD",1756363521318,31.25408592,211.27,211.23,37.66]
["bitfinex","SOLUSD",1756363521319,0.72,211.25,211.23,37.66]
["bitfinex","SOLUSD",1756363521729,4.79268666,211.3,211.24,5.25408592]
["bitfinex","SOLUSD",1756363521730,0.06,211.3,211.24,5.25408592]
["bitfinex","SOLUSD",1756363521932,0.72,211.28,211.25,5.25408592]
["bitfinex","SOLUSD",1756363522097,0.72,211.28,211.26,37.66]
["bitfinex","SOLUSD",1756363522809,5.31408592,211.3,211.26,37.66]
["bitfinex","SOLUSD",1756363522810,0.72,211.27,211.26,37.66]
["bitfinex","SOLUSD",1756363523720,0.06,211.3,211.25,37.66]
["bitfinex","SOLUSD",1756363524016,0.72,211.29,211.25,42.91408592]
["bitfinex","SOLUSD",1756363524326,0.72,211.28,211.25,37.66]
["bitfinex","SOLUSD",1756363524526,0.72,211.28,211.25,42.39371223]
["bitfinex","SOLUSD",1756363525326,0.06,211.3,211.27,5.25408592]
["bitfinex","SOLUSD",1756363525715,0.78,211.3,211.26,5.95408592]
["bitfinex","SOLUSD",1756363526106,0.72,211.29,211.25,47.64779815]
["bitfinex","SOLUSD",1756363526940,0.72,211.29,211.27,5.25408592]
["bitfinex","SOLUSD",1756363527119,1.0,211.28,211.27,5.25408592]
["bitfinex","SOLUSD",1756363527536,0.06,211.3,211.27,5.95408592]
["bitfinex","SOLUSD",1756363527743,0.06,211.3,211.29,5.25408592]
["bitfinex","SOLUSD",1756363527922,0.06,211.3,211.29,42.89408592]
["bitfinex","SOLUSD",1756363528321,0.06,211.3,211.29,47.62691757]
["bitfinex","SOLUSD",1756363528804,0.06,211.3,211.29,42.37283165]
["bitfinex","SOLUSD",1756363529006,0.78,211.3,211.26,37.64]
["bitfinex","SOLUSD",1756363529206,0.72,211.29,211.24,5.25408592]
["bitfinex","SOLUSD",1756363529425,1.72,211.28,211.25,37.64]
["bitfinex","SOLUSD",1756363530025,1.0,211.28,211.26,5.25408592]
["bitfinex","SOLUSD",1756363530331,1.0,211.28,211.26,5.95408592]
["bitfinex","SOLUSD",1756363530514,1.0,211.28,211.26,10.68739693]
["bitfinex","SOLUSD",1756363530711,1.0,211.28,211.27,5.95408592]
["bitfinex","SOLUSD",1756363531101,0.06,211.29,211.27,5.95408592]
["bitfinex","SOLUSD",1756363531318,0.06,211.29,211.28,43.59408592]
["bitfinex","SOLUSD",1756363531919,0.06,211.29,211.28,38.34]
["bitfinex","SOLUSD",1756363532230,0.06,211.29,211.28,43.59408592]
["bitfinex","SOLUSD",1756363532431,0.06,211.29,211.28,48.32714158]
["bitfinex","SOLUSD",1756363532633,0.06,211.29,211.28,43.07305566]
["bitfinex","SOLUSD",1756363532939,0.06,211.29,211.28,48.32714158]
["bitfinex","SOLUSD",1756363533616,0.06,211.29,211.28,62.20705873]
["bitfinex","SOLUSD",1756363534715,0.06,211.29,211.28,63.81824559]
["bitfinex","SOLUSD",1756363534908,0.06,211.29,211.28,49.52265158]
["bitfinex","SOLUSD",1756363535432,0.06,211.29,211.28,50.22265158]
["bitfinex","SOLUSD",1756363535624,0.06,211.29,211.28,48.32714158]
["bitfinex","SOLUSD",1756363535818,0.06,211.29,211.28,47.62714158]
["bitfinex","SOLUSD",1756363536616,0.06,211.29,211.28,48.32714158]
["bitfinex","SOLUSD",1756363536823,0.06,211.29,211.28,61.92273559]
["bitfinex","SOLUSD",1756363537422,0.06,211.29,211.28,63.81842559]
["bitfinex","SOLUSD",1756363538317,1e-08,211.3,211.29,13.87991715]
["bitfinex","SOLUSD",1756363538514,1e-08,211.3,211.29,19.83400307]
["bitfinex","SOLUSD",1756363538713,1e-08,211.3,211.29,19.54967993]
["bitfinex","SOLUSD",1756363539138,1e-08,211.3,211.29,56.64842566]
["bitfinex","SOLUSD",1756363539328,1e-08,211.3,211.29,61.90251158]
["bitfinex","SOLUSD",1756363539526,1e-08,211.3,211.29,63.79811158]
["bitfinex","SOLUSD",1756363539843,1e-08,211.3,211.29,11.88251757]
["bitfinex","SOLUSD",1756363540045,1e-08,211.3,211.29,47.60691757]
["bitfinex","SOLUSD",1756363540429,1e-08,211.3,211.29,48.30691757]
["bitfinex","SOLUSD",1756363541624,1e-08,211.3,211.29,61.90251158]
["bitfinex","SOLUSD",1756363542464,1e-08,211.3,211.29,63.79802158]
["bitfinex","SOLUSD",1756363542843,1e-08,211.3,211.29,11.88242757]
["bitfinex","SOLUSD",1756363543043,1e-08,211.3,211.29,47.60691757]
["bitfinex","SOLUSD",1756363544058,1e-08,211.3,211.29,61.90251158]
["bitfinex","SOLUSD",1756363544567,1e-08,211.3,211.29,63.79802158]
["bitfinex","SOLUSD",1756363545368,0.06,211.32,211.29,63.79802158]
["bitfinex","SOLUSD",1756363545369,1e-08,211.32,211.31,39.59559401]
["bitfinex","SOLUSD",1756363545551,1e-08,211.32,211.31,82.44967993]
["bitfinex","SOLUSD",1756363545748,1e-08,211.32,211.31,83.14967993]
["bitfinex","SOLUSD",1756363546062,1e-08,211.32,211.31,85.04500993]
["bitfinex","SOLUSD",1756363546260,1e-08,211.32,211.31,89.77739363]
["bitfinex","SOLUSD",1756363546649,1e-08,211.32,211.31,51.47739363]
["bitfinex","SOLUSD",1756363546843,1e-08,211.32,211.31,89.07739363]
["bitfinex","SOLUSD",1756363547048,1e-08,211.32,211.31,89.77739363]
["bitfinex","SOLUSD",1756363547569,1e-08,211.32,211.31,87.88206363]
["bitfinex","SOLUSD",1756363549062,1e-08,211.32,211.31,63.77748363]
["bitfinex","SOLUSD",1756363549450,1e-08,211.32,211.31,61.88206363]
["bitfinex","SOLUSD",1756363550547,1e-08,211.32,211.31,62.16638677]
["bitfinex","SOLUSD",1756363550742,1e-08,211.32,211.31,25.47730363]
["bitfinex","SOLUSD",1756363550946,1e-08,211.32,211.31,63.07730363]
["bitfinex","SOLUSD",1756363551169,1e-08,211.32,211.31,61.18206363]
["bitfinex","SOLUSD",1756363551674,1e-08,211.32,211.31,61.88206363]
["bitfinex","SOLUSD",1756363552170,1e-08,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756363552171,0.66000001,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756363552381,0.66000001,211.32,211.28,26.0]
["bitfinex","SOLUSD",1756363552382,0.66,211.31,211.28,9.98710379]
["bitfinex","SOLUSD",1756363552547,1e-08,211.32,211.28,9.98710379]
["bitfinex","SOLUSD",1756363552548,0.66,211.3,211.29,37.6]
["bitfinex","SOLUSD",1756363554070,0.66,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756363554257,0.66,211.29,211.28,37.58]
["bitfinex","SOLUSD",1756363559377,1.0,211.31,211.28,48.26714158]
["bitfinex","SOLUSD",1756363559680,1.0,211.31,211.3,5.25408592]
["bitfinex","SOLUSD",1756363559887,1.0,211.31,211.3,42.83408592]
["bitfinex","SOLUSD",1756363560270,1.0,211.31,211.3,42.31260766]
["bitfinex","SOLUSD",1756363560470,1.66,211.31,211.3,37.58]
["bitfinex","SOLUSD",1756363560660,6.91408592,211.31,211.28,37.58]
["bitfinex","SOLUSD",1756363560977,0.66,211.3,211.28,37.58]
["bitfinex","SOLUSD",1756363561286,0.66,211.29,211.28,37.58]
["bitfinex","SOLUSD",1756363566789,0.66,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363567885,26.00000001,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756363568087,0.67000001,211.32,211.29,37.58]
["bitfinex","SOLUSD",1756363568286,26.67000001,211.32,211.29,37.58]
["bitfinex","SOLUSD",1756363568669,1.0,211.31,211.29,37.58]
["bitfinex","SOLUSD",1756363568871,1.67,211.31,211.29,37.58]
["bitfinex","SOLUSD",1756363569083,1.0,211.31,211.29,37.58]
["bitfinex","SOLUSD",1756363569392,0.67,211.3,211.29,37.58]
["bitfinex","SOLUSD",1756363569581,0.67,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756363569885,1.0,211.31,211.28,37.61]
["bitfinex","SOLUSD",1756363570081,1.0,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756363570288,1.67,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756363570510,6.25408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363570669,5.25408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363570867,31.92408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363571067,38.62770251,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363571487,33.37361659,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363571678,38.62770251,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363572284,31.92408592,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363572670,43.35569213,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363573386,17.35569213,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363573571,17.64001527,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756363574583,1e-08,211.32,211.28,26.98408592]
["bitfinex","SOLUSD",1756363574776,1e-08,211.32,211.28,21.73]
["bitfinex","SOLUSD",1756363574988,1e-08,211.32,211.31,5.25408592]
["bitfinex","SOLUSD",1756363575591,1e-08,211.32,211.3,9.98653271]
["bitfinex","SOLUSD",1756363576685,1e-08,211.32,211.31,5.93408592]
["bitfinex","SOLUSD",1756363577389,1e-08,211.32,211.29,5.25408592]
["bitfinex","SOLUSD",1756363577590,0.67,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756363577997,26.00000001,211.32,211.29,5.93408592]
["bitfinex","SOLUSD",1756363578195,26.00000001,211.32,211.29,5.25408592]
["bitfinex","SOLUSD",1756363580022,0.67,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756363580488,1.0,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756363581412,1.0,211.3,211.29,42.81408592]
["bitfinex","SOLUSD",1756363581595,1.0,211.3,211.29,43.49408592]
["bitfinex","SOLUSD",1756363581987,1.0,211.3,211.29,48.22691757]
["bitfinex","SOLUSD",1756363582186,1.0,211.3,211.29,61.82251158]
["bitfinex","SOLUSD",1756363582413,1.0,211.3,211.29,63.71802158]
["bitfinex","SOLUSD",1756363583104,1.0,211.3,211.29,58.46393566]
["bitfinex","SOLUSD",1756363583309,1.0,211.3,211.29,63.71802158]
["bitfinex","SOLUSD",1756363584011,1.0,211.3,211.29,26.15802158]
["bitfinex","SOLUSD",1756363584322,1.0,211.3,211.29,63.69802158]
["bitfinex","SOLUSD",1756363584715,1.0,211.3,211.29,26.15802158]
["bitfinex","SOLUSD",1756363584904,1.0,211.3,211.29,63.69802158]
["bitfinex","SOLUSD",1756363585301,1.0,211.3,211.29,48.20691757]
["bitfinex","SOLUSD",1756363585715,1.0,211.3,211.29,10.69691757]
["bitfinex","SOLUSD",1756363585909,1.0,211.3,211.29,48.23691757]
["bitfinex","SOLUSD",1756363586574,1e-08,211.32,211.29,48.23691757]
["bitfinex","SOLUSD",1756363586715,1e-08,211.32,211.31,5.25408592]
["bitfinex","SOLUSD",1756363587411,1e-08,211.32,211.31,5.93408592]
["bitfinex","SOLUSD",1756363587798,1e-08,211.32,211.31,5.25408592]
["bitfinex","SOLUSD",1756363588000,1e-08,211.32,211.31,42.79408592]
["bitfinex","SOLUSD",1756363588220,1e-08,211.32,211.31,48.20646962]
["bitfinex","SOLUSD",1756363589303,1e-08,211.32,211.31,10.66646962]
["bitfinex","SOLUSD",1756363589505,1e-08,211.32,211.31,48.20646962]
["bitfinex","SOLUSD",1756363590750,1e-08,211.32,211.31,9.98646962]
["bitfinex","SOLUSD",1756363590928,1e-08,211.32,211.31,4.7323837]
["bitfinex","SOLUSD",1756363591231,1e-08,211.32,211.31,47.52646962]
["bitfinex","SOLUSD",1756363591610,1e-08,211.32,211.31,9.98646962]
["bitfinex","SOLUSD",1756363591817,1e-08,211.32,211.31,47.52646962]
["bitfinex","SOLUSD",1756363592410,1e-08,211.32,211.31,9.98646962]
["bitfinex","SOLUSD",1756363592611,1e-08,211.32,211.31,47.52646962]
["bitfinex","SOLUSD",1756363592806,0.67000001,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756363593015,1e-08,211.32,211.31,5.25408592]
["bitfinex","SOLUSD",1756363593638,1e-08,211.32,211.31,42.79408592]
["bitfinex","SOLUSD",1756363593840,0.67000001,211.32,211.31,42.79408592]
["bitfinex","SOLUSD",1756363595110,0.67000001,211.32,211.31,42.77408592]
["bitfinex","SOLUSD",1756363595634,0.67000001,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756363595810,5.25408592,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756363596323,5.91408592,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756363597115,10.64669358,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756363597315,13.82051303,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756363597925,17.34649731,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756363598838,13.82051303,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756363601256,27.41610704,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756363601451,27.41610704,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756363601452,13.87991715,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363601618,25.83197476,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363601819,33.97843825,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363602436,50.01452202,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756363602927,0.28432314,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756363603116,52.5504361,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756363603317,68.45211167,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756363603542,70.34950967,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756363603739,33.87991715,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756363603918,54.60860794,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756363604118,58.56226499,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756363604355,78.75788884,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756363604640,92.77962089,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756363605335,97.5133487,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756363605717,15.88958285,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756363606043,1.897398,211.26,211.24,0.74]
["bitfinex","SOLUSD",1756363606338,31.25408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363606539,31.91408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363606731,26.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363606928,31.25408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363607120,26.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363607521,31.25408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363607831,26.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363608143,5.25408592,211.29,211.24,0.74]
["bitfinex","SOLUSD",1756363608439,26.0,211.26,211.24,0.74]
["bitfinex","SOLUSD",1756363608637,5.91408592,211.29,211.24,0.74]
["bitfinex","SOLUSD",1756363609037,26.0,211.26,211.24,0.74]
["bitfinex","SOLUSD",1756363609443,26.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756363609633,26.0,211.26,211.25,0.71]
["bitfinex","SOLUSD",1756363610234,26.0,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756363610646,26.0,211.27,211.24,5.28408592]
["bitfinex","SOLUSD",1756363610834,26.0,211.29,211.26,5.25408592]
["bitfinex","SOLUSD",1756363611032,27.0,211.28,211.26,5.25408592]
["bitfinex","SOLUSD",1756363611237,26.0,211.28,211.27,5.44327968]
["bitfinex","SOLUSD",1756363611548,1.0,211.31,211.27,10.6973656]
["bitfinex","SOLUSD",1756363611734,1.0,211.31,211.3,5.25408592]
["bitfinex","SOLUSD",1756363611935,1e-08,211.32,211.3,5.25408592]
["bitfinex","SOLUSD",1756363612238,26.00000001,211.32,211.29,5.25408592]
["bitfinex","SOLUSD",1756363612550,1e-08,211.32,211.3,5.96408592]
["bitfinex","SOLUSD",1756363612732,1e-08,211.32,211.3,0.71]
["bitfinex","SOLUSD",1756363612938,26.00000001,211.32,211.29,5.25408592]
["bitfinex","SOLUSD",1756363613142,26.00000001,211.32,211.3,5.96408592]
["bitfinex","SOLUSD",1756363613338,26.0,211.31,211.28,5.96408592]
["bitfinex","SOLUSD",1756363613543,26.0,211.31,211.27,5.25408592]
["bitfinex","SOLUSD",1756363613744,5.91408592,211.3,211.24,0.03]
["bitfinex","SOLUSD",1756363613953,26.0,211.27,211.24,5.28408592]
["bitfinex","SOLUSD",1756363614156,26.0,211.27,211.25,5.96408592]
["bitfinex","SOLUSD",1756363614361,26.0,211.27,211.26,0.71]
["bitfinex","SOLUSD",1756363614930,26.0,211.3,211.26,0.71]
["bitfinex","SOLUSD",1756363615129,26.0,211.3,211.27,0.71]
["bitfinex","SOLUSD",1756363615438,26.0,211.3,211.26,5.25408592]
["bitfinex","SOLUSD",1756363615439,26.0,211.3,211.26,5.96408592]
["bitfinex","SOLUSD",1756363615961,26.0,211.3,211.27,0.71]
["bitfinex","SOLUSD",1756363616328,5.25408592,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756363616544,26.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363617347,5.25408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363617543,5.91408592,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363619347,13.4747922,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363620254,5.39372781,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363620437,13.4747922,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363621253,16.63000155,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363622132,54.15000155,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363622559,68.0299187,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363622763,71.53364565,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363623340,71.59364565,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363625249,71.59317255,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363625445,73.49057055,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363625627,69.9873167,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363625832,73.48977414,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756363626553,0.88,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363626754,8.08106439,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363628457,12.81591287,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363630265,8.08106439,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363630837,12.81591287,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363632549,8.08106439,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363634573,12.81591287,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363634737,57.68406574,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756363634935,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363635244,34.08106439,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363635862,34.76106439,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363636061,44.93944137,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363636568,49.67496251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363637147,46.16521652,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363637477,46.16628597,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363639550,49.67871138,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363639949,40.91764699,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363640164,49.67871138,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363641365,46.85461868,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363646260,43.34312295,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363646462,46.85532787,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363646780,41.59835618,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363647004,46.85532787,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363649561,43.34335285,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363649881,80.84335285,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363650176,80.16335285,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363650801,80.84335285,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363652383,80.84276531,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363652753,75.58579362,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363652961,77.33137783,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363654086,80.84307649,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363654484,71.39440614,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363654702,76.65137783,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363654923,77.33137783,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363655491,29.158885,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363655699,0.06,211.18,211.16,6.00697169]
["bitfinex","SOLUSD",1756363655879,26.06,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756363656488,0.06,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756363656693,26.06,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756363656896,0.06,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756363657098,0.06,211.18,211.17,10.71249283]
["bitfinex","SOLUSD",1756363667300,0.06,211.18,211.17,5.45552114]
["bitfinex","SOLUSD",1756363667488,0.06,211.18,211.17,10.71249283]
["bitfinex","SOLUSD",1756363668078,0.06,211.18,211.17,9.99249283]
["bitfinex","SOLUSD",1756363668283,0.06,211.18,211.17,5.25697169]
["bitfinex","SOLUSD",1756363668480,0.06,211.18,211.16,10.02270355]
["bitfinex","SOLUSD",1756363668685,0.06,211.18,211.16,10.74270355]
["bitfinex","SOLUSD",1756363669101,0.73,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756363669306,0.06,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756363669486,0.9,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363669992,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363670909,10.66249283,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363671083,17.34773961,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363673180,54.80773961,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363674094,54.80757328,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363675107,54.78757328,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363676298,55.07189642,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363677211,72.18446032,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363677398,68.66749043,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363677706,76.13310726,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363678013,76.13301955,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756363678600,0.28432314,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756363678794,15.74153483,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756363678999,15.74153483,211.16,211.05,0.92]
["bitfinex","SOLUSD",1756363679000,18.3338077,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756363679306,18.3338077,211.05,210.94,0.2]
["bitfinex","SOLUSD",1756363679307,0.28432314,211.0,210.94,0.2]
["bitfinex","SOLUSD",1756363679609,5.25697169,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363679814,42.91697169,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363679991,5.25697169,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363680186,42.91697169,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363680391,60.62468747,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363681184,65.36514729,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363682312,68.87052598,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363683118,31.21052598,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363683292,68.87052598,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756363684407,0.7,210.9,210.87,0.72]
["bitfinex","SOLUSD",1756363684613,26.0,210.92,210.88,0.72]
["bitfinex","SOLUSD",1756363684614,43.31697169,210.89,210.88,0.72]
["bitfinex","SOLUSD",1756363684818,43.29697169,210.89,210.88,0.72]
["bitfinex","SOLUSD",1756363685515,0.4,210.88,210.86,5.25697169]
["bitfinex","SOLUSD",1756363685923,0.4,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756363685924,0.4,210.88,210.85,5.25697169]
["bitfinex","SOLUSD",1756363686225,0.4,210.88,210.85,5.94697169]
["bitfinex","SOLUSD",1756363686526,0.4,210.88,210.86,0.69]
["bitfinex","SOLUSD",1756363686721,0.4,210.88,210.86,5.94697169]
["bitfinex","SOLUSD",1756363686912,0.4,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1756363688998,0.4,210.88,210.87,10.68922995]
["bitfinex","SOLUSD",1756363691036,0.4,210.93,210.87,36.14046961]
["bitfinex","SOLUSD",1756363691202,0.4,210.93,210.92,5.25697169]
["bitfinex","SOLUSD",1756363691725,0.4,210.93,210.92,5.94697169]
["bitfinex","SOLUSD",1756363692116,0.4,210.93,210.92,0.69]
["bitfinex","SOLUSD",1756363692635,0.4,210.93,210.92,5.94697169]
["bitfinex","SOLUSD",1756363693019,0.4,210.93,210.92,10.68810576]
["bitfinex","SOLUSD",1756363693229,0.4,211.04,210.92,17.28396926]
["bitfinex","SOLUSD",1756363693435,6.36697169,211.03,210.97,5.25697169]
["bitfinex","SOLUSD",1756363693741,26.0,211.0,210.97,5.25697169]
["bitfinex","SOLUSD",1756363693942,26.0,211.0,210.97,5.94697169]
["bitfinex","SOLUSD",1756363694625,26.0,211.0,210.97,10.68696397]
["bitfinex","SOLUSD",1756363694946,26.0,211.0,210.98,5.94697169]
["bitfinex","SOLUSD",1756363695118,0.4,211.02,210.99,5.94697169]
["bitfinex","SOLUSD",1756363695441,0.4,211.02,211.01,5.25697169]
["bitfinex","SOLUSD",1756363696013,0.4,211.02,211.01,5.94697169]
["bitfinex","SOLUSD",1756363696541,0.4,211.02,211.01,10.68608358]
["bitfinex","SOLUSD",1756363696723,0.06,211.04,211.01,10.68608358]
["bitfinex","SOLUSD",1756363696923,0.06,211.04,211.02,0.69]
["bitfinex","SOLUSD",1756363697124,0.06,211.04,211.0,5.25697169]
["bitfinex","SOLUSD",1756363697332,26.06,211.04,210.99,10.68632384]
["bitfinex","SOLUSD",1756363697544,31.25697169,211.01,210.96,0.69]
["bitfinex","SOLUSD",1756363697919,31.96697169,211.01,210.96,0.69]
["bitfinex","SOLUSD",1756363698340,31.96697169,211.01,210.97,0.69]
["bitfinex","SOLUSD",1756363698518,31.96697169,211.01,210.95,5.25697169]
["bitfinex","SOLUSD",1756363698720,31.96697169,211.01,210.95,5.94697169]
["bitfinex","SOLUSD",1756363699227,31.96697169,211.01,210.96,4.74018317]
["bitfinex","SOLUSD",1756363699428,31.96697169,211.01,210.96,5.43018317]
["bitfinex","SOLUSD",1756363699819,0.71,211.0,210.96,0.69]
["bitfinex","SOLUSD",1756363700018,0.71,211.0,210.95,9.99737545]
["bitfinex","SOLUSD",1756363700230,0.71,211.0,210.95,10.68737545]
["bitfinex","SOLUSD",1756363700857,0.71,211.0,210.96,0.69]
["bitfinex","SOLUSD",1756363701231,0.71,211.0,210.95,5.25697169]
["bitfinex","SOLUSD",1756363701445,68.87697169,211.01,210.95,5.94697169]
["bitfinex","SOLUSD",1756363701632,0.71,210.99,210.95,5.94697169]
["bitfinex","SOLUSD",1756363702133,0.71,210.99,210.95,10.68742588]
["bitfinex","SOLUSD",1756363702336,26.0,210.98,210.93,9.99771011]
["bitfinex","SOLUSD",1756363702536,26.0,210.98,210.94,0.69]
["bitfinex","SOLUSD",1756363702949,26.71,210.98,210.94,0.69]
["bitfinex","SOLUSD",1756363703333,26.71,210.98,210.93,9.99771011]
["bitfinex","SOLUSD",1756363703541,26.71,210.98,210.93,10.68771011]
["bitfinex","SOLUSD",1756363703946,26.0,210.98,210.93,10.68771011]
["bitfinex","SOLUSD",1756363704149,0.71,210.97,210.93,10.68771011]
["bitfinex","SOLUSD",1756363704540,26.0,210.98,210.94,0.69]
["bitfinex","SOLUSD",1756363705153,26.71,210.98,210.94,0.69]
["bitfinex","SOLUSD",1756363706445,26.71,210.98,210.94,5.94697169]
["bitfinex","SOLUSD",1756363706646,0.71,210.97,210.92,5.28697169]
["bitfinex","SOLUSD",1756363706951,0.71,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756363707166,0.4,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756363707355,1.11,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756363708063,0.4,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363708263,0.4,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363709045,1.11,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363709359,6.36697169,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363709937,10.70788099,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363710346,14.1978088,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363710944,37.52,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363711235,26.0,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363711560,63.52,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363711763,26.0,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363711955,26.0,210.94,210.92,0.72]
["bitfinex","SOLUSD",1756363712160,26.0,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363712680,5.96697169,211.01,210.93,5.94697169]
["bitfinex","SOLUSD",1756363712840,5.25697169,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756363713041,19.13688884,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363713251,26.48728338,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363713445,7.35039454,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363713668,44.00697169,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363713864,38.75,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363714183,47.15579285,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363714770,72.44579285,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363715350,73.09579285,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363715855,77.83670215,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363716466,81.34315605,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363717381,34.40579285,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756363717849,0.6,210.94,210.92,0.69]
["bitfinex","SOLUSD",1756363718043,0.6,210.94,210.93,0.66]
["bitfinex","SOLUSD",1756363719571,26.0,210.82,210.74,0.66]
["bitfinex","SOLUSD",1756363719882,26.0,210.82,210.72,0.2]
["bitfinex","SOLUSD",1756363719883,31.25697169,210.78,210.76,0.66]
["bitfinex","SOLUSD",1756363720059,26.0,210.78,210.77,0.66]
["bitfinex","SOLUSD",1756363720566,26.0,210.8,210.77,0.66]
["bitfinex","SOLUSD",1756363720746,31.25697169,210.81,210.78,0.66]
["bitfinex","SOLUSD",1756363720948,31.25697169,210.81,210.79,0.66]
["bitfinex","SOLUSD",1756363721251,3.51466364,210.8,210.79,0.66]
["bitfinex","SOLUSD",1756363723085,3.51466364,210.8,210.79,5.40405806]
["bitfinex","SOLUSD",1756363723788,3.16645002,210.8,210.79,5.40405806]
["bitfinex","SOLUSD",1756363723967,3.16645002,210.81,210.79,5.40405806]
["bitfinex","SOLUSD",1756363724168,5.25697169,210.83,210.8,0.66]
["bitfinex","SOLUSD",1756363724384,3.16529336,210.82,210.8,0.66]
["bitfinex","SOLUSD",1756363724591,3.16529336,210.81,210.8,0.66]
["bitfinex","SOLUSD",1756363725375,5.25697169,210.82,210.8,0.66]
["bitfinex","SOLUSD",1756363725569,5.25697169,210.82,210.8,5.40383156]
["bitfinex","SOLUSD",1756363725767,3.1644741,210.83,210.8,4.74383156]
["bitfinex","SOLUSD",1756363725768,0.6,210.81,210.8,4.74383156]
["bitfinex","SOLUSD",1756363726383,0.6,210.81,210.8,5.40383156]
["bitfinex","SOLUSD",1756363726777,3.1644741,210.85,210.8,46.1159798]
["bitfinex","SOLUSD",1756363727095,5.25697169,210.99,210.86,13.59559401]
["bitfinex","SOLUSD",1756363727266,8.77502104,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1756363727462,5.25697169,210.98,210.93,5.4009093]
["bitfinex","SOLUSD",1756363728394,5.25697169,211.0,210.94,5.91697169]
["bitfinex","SOLUSD",1756363728592,0.06,211.02,210.95,0.66]
["bitfinex","SOLUSD",1756363728798,5.25697169,210.99,210.95,0.66]
["bitfinex","SOLUSD",1756363729493,5.25697169,211.0,210.95,0.66]
["bitfinex","SOLUSD",1756363730090,0.06,210.97,210.95,0.66]
["bitfinex","SOLUSD",1756363730390,0.06,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1756363731802,0.06,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1756363732923,0.06,210.97,210.96,10.6572068]
["bitfinex","SOLUSD",1756363733110,0.06,210.99,210.96,10.6572068]
["bitfinex","SOLUSD",1756363733319,0.06,210.99,210.98,5.25697169]
["bitfinex","SOLUSD",1756363733692,0.06,210.99,210.98,5.91697169]
["bitfinex","SOLUSD",1756363735116,0.06,210.99,210.98,5.39978576]
["bitfinex","SOLUSD",1756363735295,0.06,210.99,210.98,10.65675745]
["bitfinex","SOLUSD",1756363735693,0.06,211.02,210.98,22.50622185]
["bitfinex","SOLUSD",1756363736017,0.06,211.02,211.01,5.25697169]
["bitfinex","SOLUSD",1756363736507,0.06,211.02,211.01,5.91697169]
["bitfinex","SOLUSD",1756363737829,0.06,211.02,211.01,10.65608358]
["bitfinex","SOLUSD",1756363738798,0.26,211.04,211.01,10.65608358]
["bitfinex","SOLUSD",1756363739015,0.06,211.04,211.03,5.25697169]
["bitfinex","SOLUSD",1756363739496,0.06,211.04,211.03,5.91697169]
["bitfinex","SOLUSD",1756363739922,1e-08,211.04,211.03,24.25122844]
["bitfinex","SOLUSD",1756363740107,1e-08,211.05,211.03,10.65563443]
["bitfinex","SOLUSD",1756363740305,1e-08,211.05,211.04,5.25697169]
["bitfinex","SOLUSD",1756363740504,1e-08,211.05,211.04,5.91697169]
["bitfinex","SOLUSD",1756363742096,1e-08,211.05,211.04,10.6554099]
["bitfinex","SOLUSD",1756363742838,1e-08,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756363744242,1e-08,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756363744243,0.58000001,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756363744536,5.8369717,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756363745124,5.8369717,211.05,210.99,9.9965328]
["bitfinex","SOLUSD",1756363745635,0.58000001,211.05,210.99,9.9965328]
["bitfinex","SOLUSD",1756363746333,5.8369717,211.05,210.99,9.9965328]
["bitfinex","SOLUSD",1756363747315,5.8369717,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756363747939,1e-08,211.05,211.02,5.25697169]
["bitfinex","SOLUSD",1756363748128,1e-08,211.05,211.03,0.68]
["bitfinex","SOLUSD",1756363748327,1e-08,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756363749815,1e-08,211.05,211.0,5.41933649]
["bitfinex","SOLUSD",1756363750126,1e-08,211.05,211.0,10.67630818]
["bitfinex","SOLUSD",1756363750421,5.25697169,211.04,211.0,43.09933649]
["bitfinex","SOLUSD",1756363750602,5.25697169,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756363750807,1e-08,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756363751110,5.2569717,211.05,211.01,0.71]
["bitfinex","SOLUSD",1756363751309,1e-08,211.05,211.02,0.68]
["bitfinex","SOLUSD",1756363751532,1e-08,211.05,211.03,5.93697169]
["bitfinex","SOLUSD",1756363751833,1e-08,211.05,211.04,5.25697169]
["bitfinex","SOLUSD",1756363752036,1e-08,211.05,211.04,5.93697169]
["bitfinex","SOLUSD",1756363753546,1e-08,211.05,211.04,10.6754099]
["bitfinex","SOLUSD",1756363754718,1e-08,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1756363755514,1e-08,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756363756234,1e-08,211.05,211.02,42.9788873]
["bitfinex","SOLUSD",1756363756439,1e-08,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1756363757438,1e-08,211.05,211.02,5.4188873]
["bitfinex","SOLUSD",1756363758827,1e-08,211.05,211.02,0.68]
["bitfinex","SOLUSD",1756363759032,1e-08,211.05,211.01,48.24606107]
["bitfinex","SOLUSD",1756363759345,1e-08,211.05,211.01,43.66908938]
["bitfinex","SOLUSD",1756363759525,1e-08,211.05,211.01,43.62908938]
["bitfinex","SOLUSD",1756363760841,1e-08,211.05,211.01,42.94908938]
["bitfinex","SOLUSD",1756363761151,1e-08,211.05,211.01,43.62908938]
["bitfinex","SOLUSD",1756363761654,0.2,211.04,211.01,43.62908938]
["bitfinex","SOLUSD",1756363762318,0.2,211.04,211.02,5.41877279]
["bitfinex","SOLUSD",1756363762848,0.2,211.04,211.03,0.68]
["bitfinex","SOLUSD",1756363764456,0.2,211.04,211.03,5.41866274]
["bitfinex","SOLUSD",1756363764745,1e-08,211.05,211.03,11.24427395]
["bitfinex","SOLUSD",1756363764930,1e-08,211.05,211.04,5.93697169]
["bitfinex","SOLUSD",1756363765846,1e-08,211.05,211.04,44.07697169]
["bitfinex","SOLUSD",1756363766534,1e-08,211.05,211.04,48.8154099]
["bitfinex","SOLUSD",1756363766942,1e-08,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756363767144,1e-08,211.05,211.04,48.1354099]
["bitfinex","SOLUSD",1756363767648,1e-08,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1756363767847,1e-08,211.05,211.04,43.55843821]
["bitfinex","SOLUSD",1756363768051,1e-08,211.05,211.04,48.8154099]
["bitfinex","SOLUSD",1756363769029,1e-08,211.05,211.04,48.7754099]
["bitfinex","SOLUSD",1756363769740,1e-08,211.05,211.04,48.8054099]
["bitfinex","SOLUSD",1756363773053,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363773241,1e-08,211.05,211.04,38.07]
["bitfinex","SOLUSD",1756363773433,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363773742,1e-08,211.05,211.04,38.05]
["bitfinex","SOLUSD",1756363775153,1e-08,211.05,211.04,38.07]
["bitfinex","SOLUSD",1756363776154,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363776357,1e-08,211.05,211.04,38.03]
["bitfinex","SOLUSD",1756363777232,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363777433,1e-08,211.05,211.04,38.01]
["bitfinex","SOLUSD",1756363778648,1e-08,211.05,211.04,43.43843821]
["bitfinex","SOLUSD",1756363779864,1e-08,211.05,211.04,42.74843821]
["bitfinex","SOLUSD",1756363780250,1e-08,211.05,211.04,43.43843821]
["bitfinex","SOLUSD",1756363782247,1e-08,211.05,211.04,43.37843821]
["bitfinex","SOLUSD",1756363782641,1e-08,211.05,211.04,5.45843821]
["bitfinex","SOLUSD",1756363782853,1e-08,211.05,211.04,43.33843821]
["bitfinex","SOLUSD",1756363783449,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363783759,1e-08,211.05,211.04,37.91]
["bitfinex","SOLUSD",1756363784854,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363785157,1e-08,211.05,211.04,37.89]
["bitfinex","SOLUSD",1756363787051,5.2569717,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363787356,8.44155532,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363787765,5.2569717,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363787943,8.44155532,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363788258,1e-08,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363788460,3.18458363,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363788768,43.3065208,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363789236,39.75976901,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363790134,34.44155532,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363790645,35.02155532,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363791441,39.75976901,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363793158,13.75976901,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363793361,76.47423362,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756363793562,76.47423362,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756363793563,45.13688884,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363793751,51.86586038,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363793958,52.44586038,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363794357,57.18474768,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363798764,57.1760841,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363799147,94.9360841,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363799350,94.93616602,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756363801277,0.14,210.99,210.95,0.69]
["bitfinex","SOLUSD",1756363801450,0.04,210.98,210.96,0.69]
["bitfinex","SOLUSD",1756363802071,0.04,210.98,210.97,0.69]
["bitfinex","SOLUSD",1756363804281,0.04,210.94,210.9,5.43141288]
["bitfinex","SOLUSD",1756363804489,0.04,210.94,210.91,0.69]
["bitfinex","SOLUSD",1756363805170,0.04,210.94,210.91,5.94697169]
["bitfinex","SOLUSD",1756363805550,0.04,210.94,210.9,4.74141288]
["bitfinex","SOLUSD",1756363805551,0.04,210.94,210.92,5.94697169]
["bitfinex","SOLUSD",1756363805750,0.04,210.94,210.93,5.25697169]
["bitfinex","SOLUSD",1756363805946,0.04,210.94,210.93,10.68788099]
["bitfinex","SOLUSD",1756363806190,0.68,211.09,210.93,22.54015425]
["bitfinex","SOLUSD",1756363806354,5.25697169,211.04,210.98,5.25697169]
["bitfinex","SOLUSD",1756363806679,5.25697169,211.03,210.99,0.69]
["bitfinex","SOLUSD",1756363807088,5.25697169,211.03,211.0,0.69]
["bitfinex","SOLUSD",1756363807474,8.43296089,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756363807781,26.00000001,211.05,211.01,0.69]
["bitfinex","SOLUSD",1756363808077,26.0,211.03,211.02,0.69]
["bitfinex","SOLUSD",1756363808285,29.17548547,211.03,211.02,0.69]
["bitfinex","SOLUSD",1756363808475,26.0,211.03,211.02,0.69]
["bitfinex","SOLUSD",1756363809381,31.25697169,211.03,211.02,0.69]
["bitfinex","SOLUSD",1756363810062,31.25697169,211.03,210.96,5.25697169]
["bitfinex","SOLUSD",1756363810260,31.25697169,211.03,211.0,0.69]
["bitfinex","SOLUSD",1756363810569,31.25697169,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756363811454,26.0,211.04,211.02,0.69]
["bitfinex","SOLUSD",1756363811655,26.0,211.04,210.96,9.99701611]
["bitfinex","SOLUSD",1756363811656,5.25697169,211.03,211.0,0.69]
["bitfinex","SOLUSD",1756363811855,5.25697169,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756363812057,0.1,211.02,210.98,5.25697169]
["bitfinex","SOLUSD",1756363812277,0.1,211.02,211.01,5.25697169]
["bitfinex","SOLUSD",1756363812753,0.1,211.02,211.01,5.94697169]
["bitfinex","SOLUSD",1756363812955,1e-08,211.05,211.01,5.94697169]
["bitfinex","SOLUSD",1756363813163,1e-08,211.05,211.04,5.25697169]
["bitfinex","SOLUSD",1756363813365,0.06,211.07,211.04,5.25697169]
["bitfinex","SOLUSD",1756363813561,0.06,211.07,211.06,9.99496088]
["bitfinex","SOLUSD",1756363813767,0.06,211.08,211.07,5.25697169]
["bitfinex","SOLUSD",1756363813981,0.06,211.08,211.07,5.94697169]
["bitfinex","SOLUSD",1756363815362,5.31697169,211.08,211.07,0.69]
["bitfinex","SOLUSD",1756363816079,0.06,211.08,211.07,0.69]
["bitfinex","SOLUSD",1756363824202,0.06,211.08,211.07,24.28033042]
["bitfinex","SOLUSD",1756363825082,0.06,211.09,211.07,24.28033042]
["bitfinex","SOLUSD",1756363825083,0.06,211.09,211.07,50.56465356]
["bitfinex","SOLUSD",1756363825283,1e-08,211.09,211.08,6.79979966]
["bitfinex","SOLUSD",1756363825809,1e-08,211.09,211.08,5.94697169]
["bitfinex","SOLUSD",1756363825975,1e-08,211.09,211.08,10.68451195]
["bitfinex","SOLUSD",1756363826377,1e-08,211.09,211.08,24.28010596]
["bitfinex","SOLUSD",1756363827621,1e-08,211.1,211.09,13.59559401]
["bitfinex","SOLUSD",1756363827781,0.06,211.13,211.1,0.28432314]
["bitfinex","SOLUSD",1756363827982,0.06,211.13,211.12,23.58920836]
["bitfinex","SOLUSD",1756363828183,0.06,211.13,211.12,24.27920836]
["bitfinex","SOLUSD",1756363828779,0.06,211.13,211.12,10.68361435]
["bitfinex","SOLUSD",1756363828984,0.06,211.13,211.09,5.25697169]
["bitfinex","SOLUSD",1756363829299,0.06,211.13,211.1,0.69]
["bitfinex","SOLUSD",1756363829679,0.06,211.13,211.09,5.25697169]
["bitfinex","SOLUSD",1756363829884,0.06,211.13,211.11,0.69]
["bitfinex","SOLUSD",1756363830488,0.06,211.13,211.11,10.683721]
["bitfinex","SOLUSD",1756363830695,0.06,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756363832505,0.06,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1756363833207,0.06,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756363834104,0.06,211.13,211.12,10.68361435]
["bitfinex","SOLUSD",1756363835814,0.06,211.13,211.12,12.58074335]
["bitfinex","SOLUSD",1756363838109,0.06,211.13,211.12,26.17633736]
["bitfinex","SOLUSD",1756363839607,0.06,211.13,211.12,63.81633736]
["bitfinex","SOLUSD",1756363842845,0.06,211.13,211.12,64.1006605]
["bitfinex","SOLUSD",1756363843546,0.1,211.16,211.15,39.87991715]
["bitfinex","SOLUSD",1756363843846,0.1,211.16,211.15,42.89697169]
["bitfinex","SOLUSD",1756363844140,0.1,211.16,211.15,21.4293347]
["bitfinex","SOLUSD",1756363844343,0.1,211.16,211.15,59.0693347]
["bitfinex","SOLUSD",1756363845216,0.16,211.21,211.15,64.08962752]
["bitfinex","SOLUSD",1756363845550,0.06,211.21,211.2,18.8525657]
["bitfinex","SOLUSD",1756363845833,0.06,211.21,211.2,56.4925657]
["bitfinex","SOLUSD",1756363846040,0.06,211.21,211.2,57.45688884]
["bitfinex","SOLUSD",1756363846435,0.06,211.23,211.21,0.28432314]
["bitfinex","SOLUSD",1756363846739,0.06,211.23,211.22,19.81688884]
["bitfinex","SOLUSD",1756363847329,0.06,211.23,211.22,24.55128899]
["bitfinex","SOLUSD",1756363847737,0.06,211.23,211.22,64.08733799]
["bitfinex","SOLUSD",1756363849545,0.06,211.23,211.22,26.44733799]
["bitfinex","SOLUSD",1756363849850,0.06,211.23,211.22,11.88742084]
["bitfinex","SOLUSD",1756363850030,0.06,211.23,211.22,49.50742084]
["bitfinex","SOLUSD",1756363850847,0.06,211.23,211.22,6.63044915]
["bitfinex","SOLUSD",1756363851068,0.06,211.23,211.22,50.18742084]
["bitfinex","SOLUSD",1756363851361,0.06,211.23,211.22,63.78301485]
["bitfinex","SOLUSD",1756363852973,0.06,211.23,211.22,57.84604316]
["bitfinex","SOLUSD",1756363853180,0.06,211.23,211.22,63.78301485]
["bitfinex","SOLUSD",1756363856576,0.06,211.23,211.22,58.52604316]
["bitfinex","SOLUSD",1756363856782,0.06,211.23,211.22,63.78301485]
["bitfinex","SOLUSD",1756363857350,0.06,211.23,211.22,26.16301485]
["bitfinex","SOLUSD",1756363857669,0.06,211.23,211.22,25.48301485]
["bitfinex","SOLUSD",1756363858059,0.06,211.23,211.22,63.78301485]
["bitfinex","SOLUSD",1756363859376,0.06,211.23,211.22,58.52604316]
["bitfinex","SOLUSD",1756363859572,0.06,211.23,211.22,63.78301485]
["bitfinex","SOLUSD",1756363860584,0.06,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756363860765,5.25697169,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756363861104,5.93697169,211.21,211.2,37.65]
["bitfinex","SOLUSD",1756363861283,5.35697169,211.22,211.2,42.38484848]
["bitfinex","SOLUSD",1756363861584,6.03697169,211.22,211.2,42.38484848]
["bitfinex","SOLUSD",1756363861770,0.1,211.22,211.2,42.38484848]
["bitfinex","SOLUSD",1756363861971,5.35697169,211.22,211.2,42.38484848]
["bitfinex","SOLUSD",1756363862563,6.03697169,211.22,211.2,42.38484848]
["bitfinex","SOLUSD",1756363863771,6.03697169,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756363863970,6.03697169,211.22,211.21,37.62]
["bitfinex","SOLUSD",1756363865592,6.03697169,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756363865789,0.1,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756363865997,0.06,211.23,211.21,10.68159599]
["bitfinex","SOLUSD",1756363866289,0.06,211.23,211.22,57.1625657]
["bitfinex","SOLUSD",1756363866866,0.06,211.23,211.22,59.0587937]
["bitfinex","SOLUSD",1756363868493,0.06,211.23,211.22,69.03732053]
["bitfinex","SOLUSD",1756363870093,1e-08,211.23,211.22,69.32164367]
["bitfinex","SOLUSD",1756363872099,1e-08,211.24,211.23,13.87991715]
["bitfinex","SOLUSD",1756363872294,1e-08,211.26,211.25,0.28432314]
["bitfinex","SOLUSD",1756363872492,1e-08,211.26,211.25,37.88432314]
["bitfinex","SOLUSD",1756363872696,1e-08,211.26,211.25,38.57432314]
["bitfinex","SOLUSD",1756363872998,1e-08,211.26,211.25,41.49137401]
["bitfinex","SOLUSD",1756363873183,1e-08,211.26,211.25,84.3483457]
["bitfinex","SOLUSD",1756363873881,1e-08,211.26,211.25,85.0383457]
["bitfinex","SOLUSD",1756363874492,1e-08,211.26,211.25,89.77207351]
["bitfinex","SOLUSD",1756363874887,1e-08,211.26,211.25,7.19755514]
["bitfinex","SOLUSD",1756363875092,1e-08,211.26,211.25,42.33372781]
["bitfinex","SOLUSD",1756363875703,1e-08,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1756363875877,1e-08,211.26,211.25,42.33372781]
["bitfinex","SOLUSD",1756363876807,0.68000001,211.26,211.25,42.33372781]
["bitfinex","SOLUSD",1756363878387,1e-08,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1756363878582,1e-08,211.26,211.25,37.6]
["bitfinex","SOLUSD",1756363879514,1e-08,211.26,211.25,42.33372781]
["bitfinex","SOLUSD",1756363880300,0.10000001,211.26,211.24,4.73393801]
["bitfinex","SOLUSD",1756363880500,0.78000001,211.26,211.25,37.6]
["bitfinex","SOLUSD",1756363880677,0.10000001,211.26,211.25,37.6]
["bitfinex","SOLUSD",1756363881210,1e-08,211.26,211.25,38.29]
["bitfinex","SOLUSD",1756363881590,1e-08,211.26,211.25,43.02372781]
["bitfinex","SOLUSD",1756363881985,1e-08,211.26,211.25,61.87629351]
["bitfinex","SOLUSD",1756363882496,1e-08,211.26,211.25,43.02372781]
["bitfinex","SOLUSD",1756363882901,1e-08,211.26,211.25,61.87629351]
["bitfinex","SOLUSD",1756363884520,1e-08,211.26,211.25,62.16061665]
["bitfinex","SOLUSD",1756363884812,1e-08,211.26,211.25,64.05639565]
["bitfinex","SOLUSD",1756363885208,0.06427948,211.27,211.26,13.59559401]
["bitfinex","SOLUSD",1756363885511,0.06427948,211.27,211.26,24.27606943]
["bitfinex","SOLUSD",1756363886721,1e-08,211.3,211.29,39.87991715]
["bitfinex","SOLUSD",1756363886928,1e-08,211.3,211.29,82.73688884]
["bitfinex","SOLUSD",1756363887204,1e-08,211.3,211.29,83.42688884]
["bitfinex","SOLUSD",1756363887382,1e-08,211.3,211.29,85.32221884]
["bitfinex","SOLUSD",1756363887587,0.06,211.33,211.3,0.28432314]
["bitfinex","SOLUSD",1756363887788,0.06,211.33,211.31,43.12129483]
["bitfinex","SOLUSD",1756363888198,0.06,211.33,211.31,45.70653583]
["bitfinex","SOLUSD",1756363888402,0.06,211.33,211.31,8.12653583]
["bitfinex","SOLUSD",1756363888602,0.06,211.33,211.31,45.70653583]
["bitfinex","SOLUSD",1756363889491,0.06,211.33,211.31,50.43891953]
["bitfinex","SOLUSD",1756363891912,0.06,211.33,211.31,12.85891953]
["bitfinex","SOLUSD",1756363892113,0.06,211.33,211.31,50.43891953]
["bitfinex","SOLUSD",1756363892610,0.06,211.33,211.31,64.03451354]
["bitfinex","SOLUSD",1756363893199,0.06,211.33,211.31,20.22321871]
["bitfinex","SOLUSD",1756363893427,0.06,211.33,211.31,42.3123837]
["bitfinex","SOLUSD",1756363895216,0.68000001,211.32,211.3,4.73257522]
["bitfinex","SOLUSD",1756363895416,1e-08,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363896110,0.68000001,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363897422,0.68000001,211.32,211.31,42.3123837]
["bitfinex","SOLUSD",1756363898025,1e-08,211.32,211.31,42.3123837]
["bitfinex","SOLUSD",1756363898521,0.68000001,211.32,211.31,42.3123837]
["bitfinex","SOLUSD",1756363898922,0.68000001,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363899325,0.68000001,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756363899825,0.68000001,211.32,211.3,37.58]
["bitfinex","SOLUSD",1756363900431,0.68000001,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363900721,0.68000001,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756363900934,0.68,211.31,211.3,37.58]
["bitfinex","SOLUSD",1756363903325,1e-08,211.32,211.3,42.31258547]
["bitfinex","SOLUSD",1756363903523,1e-08,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363904018,0.68000001,211.32,211.31,37.58]
["bitfinex","SOLUSD",1756363904328,1e-08,211.32,211.31,43.0323837]
["bitfinex","SOLUSD",1756363904527,1e-08,211.32,211.31,42.3123837]
["bitfinex","SOLUSD",1756363905110,1e-08,211.32,211.31,4.7323837]
["bitfinex","SOLUSD",1756363905328,1e-08,211.32,211.31,42.3123837]
["bitfinex","SOLUSD",1756363907009,1e-08,211.32,211.31,48.28935539]
["bitfinex","SOLUSD",1756363910232,1e-08,211.32,211.31,43.0323837]
["bitfinex","SOLUSD",1756363911140,1e-08,211.32,211.31,61.8849494]
["bitfinex","SOLUSD",1756363911344,1e-08,211.32,211.31,24.3049494]
["bitfinex","SOLUSD",1756363911544,1e-08,211.32,211.31,63.7603694]
["bitfinex","SOLUSD",1756363912653,1e-08,211.33,211.32,13.87991715]
["bitfinex","SOLUSD",1756363912931,1e-08,211.33,211.32,19.85688884]
["bitfinex","SOLUSD",1756363913411,1e-08,211.33,211.32,21.75203984]
["bitfinex","SOLUSD",1756363913937,1e-08,211.33,211.32,26.48419959]
["bitfinex","SOLUSD",1756363916016,1e-08,211.33,211.32,63.90203802]
["bitfinex","SOLUSD",1756363916218,1e-08,211.33,211.32,64.04419959]
["bitfinex","SOLUSD",1756363916544,1e-08,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756363916718,1e-08,211.35,211.34,69.10129483]
["bitfinex","SOLUSD",1756363917043,1e-08,211.35,211.34,69.82129483]
["bitfinex","SOLUSD",1756363917355,1e-08,211.35,211.34,85.0275367]
["bitfinex","SOLUSD",1756363917729,1e-08,211.35,211.34,89.75924863]
["bitfinex","SOLUSD",1756363918147,1e-08,211.35,211.34,52.19924863]
["bitfinex","SOLUSD",1756363918341,1e-08,211.35,211.34,89.75924863]
["bitfinex","SOLUSD",1756363918959,1e-08,211.35,211.34,90.04357177]
["bitfinex","SOLUSD",1756363919359,1e-08,211.35,211.34,46.22227694]
["bitfinex","SOLUSD",1756363919529,1e-08,211.35,211.34,89.03924863]
["bitfinex","SOLUSD",1756363919857,0.68000001,211.35,211.34,1.894971]
["bitfinex","SOLUSD",1756363920023,0.68000001,211.35,211.34,37.56]
["bitfinex","SOLUSD",1756363920230,0.68000001,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1756363920558,0.68,211.34,211.31,4.73237578]
["bitfinex","SOLUSD",1756363920733,0.68,211.34,211.32,37.56]
["bitfinex","SOLUSD",1756363921449,0.68,211.34,211.32,42.29211007]
["bitfinex","SOLUSD",1756363921838,0.68,211.34,211.33,37.56]
["bitfinex","SOLUSD",1756363923157,0.68,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756363923330,5.25697169,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756363923529,1e-08,211.35,211.31,47.54930603]
["bitfinex","SOLUSD",1756363923834,1e-08,211.35,211.31,48.26930603]
["bitfinex","SOLUSD",1756363924034,0.68000001,211.35,211.31,47.54930603]
["bitfinex","SOLUSD",1756363924235,0.68000001,211.35,211.31,42.29233434]
["bitfinex","SOLUSD",1756363924430,0.68,211.34,211.31,42.29233434]
["bitfinex","SOLUSD",1756363924840,5.2569717,211.35,211.31,42.29233434]
["bitfinex","SOLUSD",1756363925051,5.9069717,211.35,211.31,42.29233434]
["bitfinex","SOLUSD",1756363926253,5.25697169,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756363926455,5.25697169,211.33,211.31,37.54]
["bitfinex","SOLUSD",1756363926631,0.65,211.32,211.31,37.54]
["bitfinex","SOLUSD",1756363927137,1e-08,211.35,211.31,43.50697169]
["bitfinex","SOLUSD",1756363927447,1e-08,211.35,211.32,5.96697169]
["bitfinex","SOLUSD",1756363927659,1e-08,211.35,211.33,37.54]
["bitfinex","SOLUSD",1756363928447,1e-08,211.35,211.33,42.271902]
["bitfinex","SOLUSD",1756363929258,1e-08,211.35,211.33,37.54]
["bitfinex","SOLUSD",1756363929638,5.90697169,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756363929831,5.90697169,211.34,211.32,37.54]
["bitfinex","SOLUSD",1756363930338,5.2569717,211.35,211.32,37.54]
["bitfinex","SOLUSD",1756363930553,5.9069717,211.35,211.32,37.54]
["bitfinex","SOLUSD",1756363931138,5.9069717,211.35,211.31,4.76237328]
["bitfinex","SOLUSD",1756363931139,5.90697169,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756363931352,1e-08,211.35,211.32,38.25]
["bitfinex","SOLUSD",1756363931663,1e-08,211.35,211.32,43.50697169]
["bitfinex","SOLUSD",1756363931849,1e-08,211.35,211.33,0.71]
["bitfinex","SOLUSD",1756363932053,1e-08,211.35,211.34,37.54]
["bitfinex","SOLUSD",1756363932477,1e-08,211.35,211.34,42.98171193]
["bitfinex","SOLUSD",1756363933053,1e-08,211.35,211.34,42.27171193]
["bitfinex","SOLUSD",1756363933556,1e-08,211.35,211.34,42.98171193]
["bitfinex","SOLUSD",1756363933767,1e-08,211.35,211.34,42.27171193]
["bitfinex","SOLUSD",1756363934086,1e-08,211.35,211.34,42.98171193]
["bitfinex","SOLUSD",1756363934267,1e-08,211.35,211.34,48.23868362]
["bitfinex","SOLUSD",1756363934871,1e-08,211.35,211.34,42.98171193]
["bitfinex","SOLUSD",1756363935177,1e-08,211.35,211.34,48.23868362]
["bitfinex","SOLUSD",1756363936278,1e-08,211.35,211.34,61.83427763]
["bitfinex","SOLUSD",1756363936482,1e-08,211.35,211.34,87.83427763]
["bitfinex","SOLUSD",1756363937066,1e-08,211.35,211.33,5.356972]
["bitfinex","SOLUSD",1756363937385,1e-08,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756363937386,0.65,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756363937687,1e-08,211.35,211.31,4.76227623]
["bitfinex","SOLUSD",1756363937858,0.65000001,211.35,211.31,4.76227623]
["bitfinex","SOLUSD",1756363938053,5.9069717,211.35,211.32,37.66]
["bitfinex","SOLUSD",1756363938251,0.65000001,211.35,211.32,37.66]
["bitfinex","SOLUSD",1756363938679,1e-08,211.35,211.33,0.71]
["bitfinex","SOLUSD",1756363939073,3.54172445,211.35,211.32,42.39195508]
["bitfinex","SOLUSD",1756363939383,1e-08,211.35,211.32,43.10195508]
["bitfinex","SOLUSD",1756363939787,5.9069717,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756363939983,5.9069717,211.35,211.33,37.68]
["bitfinex","SOLUSD",1756363940370,5.9069717,211.35,211.32,37.68]
["bitfinex","SOLUSD",1756363940666,5.9069717,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756363940874,5.9069717,211.35,211.32,37.66]
["bitfinex","SOLUSD",1756363941076,5.9069717,211.35,211.32,42.39212848]
["bitfinex","SOLUSD",1756363941077,5.25697169,211.34,211.32,42.39212848]
["bitfinex","SOLUSD",1756363941275,5.25697169,211.34,211.32,4.73212848]
["bitfinex","SOLUSD",1756363941468,5.25697169,211.34,211.32,42.39212848]
["bitfinex","SOLUSD",1756363941868,5.25697169,211.34,211.32,37.66]
["bitfinex","SOLUSD",1756363942459,1e-08,211.35,211.32,42.39212732]
["bitfinex","SOLUSD",1756363942665,1e-08,211.35,211.32,43.10212732]
["bitfinex","SOLUSD",1756363942866,1e-08,211.35,211.32,5.44212732]
["bitfinex","SOLUSD",1756363943066,5.2569717,211.35,211.33,37.66]
["bitfinex","SOLUSD",1756363943285,5.2569717,211.35,211.32,4.73212732]
["bitfinex","SOLUSD",1756363943477,5.2569717,211.35,211.33,37.64]
["bitfinex","SOLUSD",1756363944469,1e-08,211.35,211.33,37.64]
["bitfinex","SOLUSD",1756363944669,1e-08,211.35,211.34,37.62]
["bitfinex","SOLUSD",1756363945069,1e-08,211.35,211.34,42.35171193]
["bitfinex","SOLUSD",1756363945965,1e-08,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756363946201,1e-08,211.35,211.34,42.33171193]
["bitfinex","SOLUSD",1756363946791,5.2569717,211.35,211.34,37.6]
["bitfinex","SOLUSD",1756363946988,12.63747852,211.35,211.33,37.6]
["bitfinex","SOLUSD",1756363947187,5.25697169,211.34,211.33,37.6]
["bitfinex","SOLUSD",1756363947372,0.65000001,211.35,211.33,37.6]
["bitfinex","SOLUSD",1756363947589,1e-08,211.35,211.34,0.71]
["bitfinex","SOLUSD",1756363948403,1e-08,211.35,211.34,5.44171193]
["bitfinex","SOLUSD",1756363950216,1e-08,211.35,211.34,43.02171193]
["bitfinex","SOLUSD",1756363953304,1e-08,211.35,211.34,42.98171193]
["bitfinex","SOLUSD",1756363954202,1e-08,211.35,211.34,48.23868362]
["bitfinex","SOLUSD",1756363954413,1e-08,211.35,211.34,61.83427763]
["bitfinex","SOLUSD",1756363955606,1e-08,211.35,211.34,62.11860077]
["bitfinex","SOLUSD",1756363955921,1e-08,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1756363956128,1e-08,211.37,211.36,87.40815303]
["bitfinex","SOLUSD",1756363956423,1e-08,211.37,211.36,88.09815303]
["bitfinex","SOLUSD",1756363957498,1e-08,211.37,211.36,93.35512403]
["bitfinex","SOLUSD",1756363960712,1e-08,211.37,211.36,93.92287573]
["bitfinex","SOLUSD",1756363960923,1e-08,211.37,211.36,93.35512403]
["bitfinex","SOLUSD",1756363961234,1e-08,211.37,211.36,93.07080089]
["bitfinex","SOLUSD",1756363961410,1e-08,211.37,211.36,87.81382989]
["bitfinex","SOLUSD",1756363961728,1e-08,211.37,211.36,50.27382989]
["bitfinex","SOLUSD",1756363961911,1e-08,211.37,211.36,88.07815303]
["bitfinex","SOLUSD",1756363962731,1e-08,211.37,211.36,50.55815303]
["bitfinex","SOLUSD",1756363962939,1e-08,211.37,211.36,88.07815303]
["bitfinex","SOLUSD",1756363964318,5.90697169,211.51,211.44,26.0]
["bitfinex","SOLUSD",1756363964637,0.65,211.51,211.45,42.77697169]
["bitfinex","SOLUSD",1756363965625,0.65,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1756363965626,5.90697169,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1756363965825,5.35697169,211.53,211.47,42.77697169]
["bitfinex","SOLUSD",1756363966136,6.00697169,211.53,211.47,43.46697169]
["bitfinex","SOLUSD",1756363967020,0.75,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756363967223,0.75,211.53,211.49,37.52]
["bitfinex","SOLUSD",1756363967410,0.65,211.53,211.49,37.52]
["bitfinex","SOLUSD",1756363967615,5.90697169,211.53,211.49,37.52]
["bitfinex","SOLUSD",1756363968224,0.65,211.53,211.49,37.52]
["bitfinex","SOLUSD",1756363969118,5.90697169,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756363969319,5.25697169,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1756363969520,5.25697169,211.49,211.46,37.52]
["bitfinex","SOLUSD",1756363969749,5.90697169,211.48,211.46,37.52]
["bitfinex","SOLUSD",1756363970043,5.90697169,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1756363970242,5.90697169,211.48,211.47,37.52]
["bitfinex","SOLUSD",1756363971144,5.90697169,211.48,211.44,4.72943031]
["bitfinex","SOLUSD",1756363971318,5.90697169,211.48,211.45,37.52]
["bitfinex","SOLUSD",1756363971522,0.65,211.48,211.45,37.52]
["bitfinex","SOLUSD",1756363972544,0.65,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1756363972748,0.65,211.48,211.47,37.52]
["bitfinex","SOLUSD",1756363973046,0.65,211.5,211.47,37.52]
["bitfinex","SOLUSD",1756363973245,5.90697169,211.49,211.47,37.52]
["bitfinex","SOLUSD",1756363974041,5.25697169,211.49,211.47,37.52]
["bitfinex","SOLUSD",1756363974342,0.1,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1756363974544,0.1,211.54,211.52,5.25697169]
["bitfinex","SOLUSD",1756363974844,0.1,211.54,211.5,38.21]
["bitfinex","SOLUSD",1756363974845,0.1,211.54,211.53,37.52]
["bitfinex","SOLUSD",1756363976044,0.1,211.54,211.53,38.21]
["bitfinex","SOLUSD",1756363976421,0.1,211.54,211.53,48.19443351]
["bitfinex","SOLUSD",1756363978038,0.1,211.54,211.53,42.93746182]
["bitfinex","SOLUSD",1756363978441,0.1,211.54,211.53,48.19443351]
["bitfinex","SOLUSD",1756363979158,0.1,211.54,211.53,62.07435066]
["bitfinex","SOLUSD",1756363979659,0.1,211.54,211.53,62.05435066]
["bitfinex","SOLUSD",1756363979837,0.75,211.66,211.56,26.0]
["bitfinex","SOLUSD",1756363980154,0.75,211.66,211.57,43.44697169]
["bitfinex","SOLUSD",1756363980347,5.25697169,211.63,211.57,43.44697169]
["bitfinex","SOLUSD",1756363980544,0.75,211.66,211.58,4.72634464]
["bitfinex","SOLUSD",1756363980761,5.25697169,211.63,211.59,37.5]
["bitfinex","SOLUSD",1756363980931,5.25697169,211.63,211.59,38.19]
["bitfinex","SOLUSD",1756363981333,5.25697169,211.6,211.55,26.0]
["bitfinex","SOLUSD",1756363981534,5.25697169,211.6,211.56,38.19]
["bitfinex","SOLUSD",1756363981938,5.25697169,211.6,211.56,0.69]
["bitfinex","SOLUSD",1756363982336,5.25697169,211.6,211.57,37.5]
["bitfinex","SOLUSD",1756363982642,0.75,211.62,211.57,42.2264044]
["bitfinex","SOLUSD",1756363982955,5.35697169,211.62,211.58,0.69]
["bitfinex","SOLUSD",1756363983159,5.35697169,211.62,211.59,37.5]
["bitfinex","SOLUSD",1756363983348,0.1,211.62,211.59,37.5]
["bitfinex","SOLUSD",1756363983668,5.35697169,211.62,211.59,37.5]
["bitfinex","SOLUSD",1756363983957,6.00697169,211.62,211.59,37.5]
["bitfinex","SOLUSD",1756363984738,5.25697169,211.61,211.59,37.5]
["bitfinex","SOLUSD",1756363986460,6.06697169,211.62,211.59,42.22610048]
["bitfinex","SOLUSD",1756363986656,5.41697169,211.62,211.59,42.22610048]
["bitfinex","SOLUSD",1756363986851,5.41697169,211.62,211.59,42.92610048]
["bitfinex","SOLUSD",1756363987042,5.41697169,211.62,211.59,42.22610048]
["bitfinex","SOLUSD",1756363987534,0.16,211.62,211.59,42.22610048]
["bitfinex","SOLUSD",1756363987742,0.16,211.62,211.59,42.92610048]
["bitfinex","SOLUSD",1756363987964,5.41697169,211.62,211.59,42.92610048]
["bitfinex","SOLUSD",1756363988347,0.16,211.62,211.6,0.7]
["bitfinex","SOLUSD",1756363988649,5.41697169,211.62,211.6,5.42577495]
["bitfinex","SOLUSD",1756363989046,0.06,211.62,211.61,38.2]
["bitfinex","SOLUSD",1756363989257,0.06,211.62,211.61,37.5]
["bitfinex","SOLUSD",1756363989468,0.06,211.62,211.6,4.72577495]
["bitfinex","SOLUSD",1756363989655,5.31697169,211.62,211.61,37.5]
["bitfinex","SOLUSD",1756363989845,0.06,211.62,211.61,37.5]
["bitfinex","SOLUSD",1756363990660,0.06,211.62,211.6,4.72585275]
["bitfinex","SOLUSD",1756363990848,0.06,211.62,211.61,42.73697169]
["bitfinex","SOLUSD",1756363991048,0.06,211.65,211.62,13.59559401]
["bitfinex","SOLUSD",1756363991252,0.06,211.65,211.64,5.25697169]
["bitfinex","SOLUSD",1756363991562,0.06,211.65,211.64,42.73697169]
["bitfinex","SOLUSD",1756363991751,0.06,211.65,211.64,43.43697169]
["bitfinex","SOLUSD",1756363992161,0.06,211.65,211.64,57.0325657]
["bitfinex","SOLUSD",1756363992671,0.06,211.65,211.64,87.75757042]
["bitfinex","SOLUSD",1756363992862,1e-08,211.65,211.64,67.29886525]
["bitfinex","SOLUSD",1756363993046,0.1,211.75,211.67,26.0]
["bitfinex","SOLUSD",1756363993251,0.1,211.75,211.73,5.25697169]
["bitfinex","SOLUSD",1756363993449,0.1,211.75,211.74,38.18]
["bitfinex","SOLUSD",1756363993767,3.25266493,211.83,211.74,43.43697169]
["bitfinex","SOLUSD",1756363993949,5.25697169,211.81,211.74,43.43697169]
["bitfinex","SOLUSD",1756363994145,3.15266493,211.83,211.67,26.0]
["bitfinex","SOLUSD",1756363994364,5.25697169,211.81,211.75,5.95697169]
["bitfinex","SOLUSD",1756363994557,5.25697169,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756363994876,5.97697169,211.82,211.78,37.48]
["bitfinex","SOLUSD",1756363995051,5.25697169,211.82,211.78,37.48]
["bitfinex","SOLUSD",1756363995249,5.25697169,211.83,211.79,0.7]
["bitfinex","SOLUSD",1756363995452,5.25697169,211.84,211.79,0.7]
["bitfinex","SOLUSD",1756363995976,13.59559401,211.91,211.78,42.73697169]
["bitfinex","SOLUSD",1756363995977,0.72,211.89,211.81,5.25697169]
["bitfinex","SOLUSD",1756363996309,3.14745886,211.92,211.85,5.25697169]
["bitfinex","SOLUSD",1756363996570,0.1,211.93,211.85,5.25697169]
["bitfinex","SOLUSD",1756363996571,3.86745886,211.94,211.86,37.48]
["bitfinex","SOLUSD",1756363996768,5.25697169,211.9,211.86,37.48]
["bitfinex","SOLUSD",1756363997076,5.25697169,211.87,211.85,37.48]
["bitfinex","SOLUSD",1756363997375,8.03028583,211.89,211.85,38.18]
["bitfinex","SOLUSD",1756363998278,8.03028583,211.89,211.83,8.03028583]
["bitfinex","SOLUSD",1756363998484,8.03028583,211.86,211.84,37.46]
["bitfinex","SOLUSD",1756363998662,8.03028583,211.87,211.81,26.7]
["bitfinex","SOLUSD",1756363998982,8.03028583,211.87,211.82,37.46]
["bitfinex","SOLUSD",1756363999173,5.43946815,211.89,211.82,37.46]
["bitfinex","SOLUSD",1756363999376,5.43946815,211.89,211.82,38.16]
["bitfinex","SOLUSD",1756364000388,8.03028583,211.87,211.82,38.16]
["bitfinex","SOLUSD",1756364000889,26.0,211.91,211.83,8.73028583]
["bitfinex","SOLUSD",1756364001067,8.03028583,211.9,211.84,0.7]
["bitfinex","SOLUSD",1756364001472,8.03028583,211.9,211.85,37.46]
["bitfinex","SOLUSD",1756364001665,8.03028583,211.88,211.85,37.46]
["bitfinex","SOLUSD",1756364001869,8.03028583,211.87,211.83,0.7]
["bitfinex","SOLUSD",1756364002169,0.72,211.89,211.84,37.46]
["bitfinex","SOLUSD",1756364002375,0.72,211.88,211.81,0.7]
["bitfinex","SOLUSD",1756364002561,0.72,211.88,211.84,37.46]
["bitfinex","SOLUSD",1756364002763,5.43966935,211.88,211.83,37.46]
["bitfinex","SOLUSD",1756364002971,0.72,211.87,211.81,26.7]
["bitfinex","SOLUSD",1756364003172,0.72,211.87,211.82,37.46]
["bitfinex","SOLUSD",1756364003371,26.0,211.91,211.83,8.03028583]
["bitfinex","SOLUSD",1756364003686,0.72,211.92,211.84,46.19028583]
["bitfinex","SOLUSD",1756364003991,0.06,211.92,211.85,8.03028583]
["bitfinex","SOLUSD",1756364004164,8.03028583,211.91,211.86,0.7]
["bitfinex","SOLUSD",1756364004365,8.03028583,211.91,211.85,8.03028583]
["bitfinex","SOLUSD",1756364004366,8.03028583,211.91,211.87,5.41980741]
["bitfinex","SOLUSD",1756364004581,8.03028583,211.91,211.88,38.16]
["bitfinex","SOLUSD",1756364005170,8.03028583,211.91,211.85,8.03028583]
["bitfinex","SOLUSD",1756364005375,8.03028583,211.91,211.87,37.46]
["bitfinex","SOLUSD",1756364005587,8.03028583,211.91,211.87,38.16]
["bitfinex","SOLUSD",1756364006890,8.03028583,211.89,211.87,37.44]
["bitfinex","SOLUSD",1756364007589,8.03028583,211.89,211.86,37.44]
["bitfinex","SOLUSD",1756364007792,5.93461563,211.89,211.86,37.44]
["bitfinex","SOLUSD",1756364007984,5.93461563,211.89,211.86,0.7]
["bitfinex","SOLUSD",1756364008184,5.93461563,211.89,211.86,38.14]
["bitfinex","SOLUSD",1756364008894,5.93461563,211.89,211.86,0.7]
["bitfinex","SOLUSD",1756364009087,5.93461563,211.89,211.86,37.44]
["bitfinex","SOLUSD",1756364009490,5.93461563,211.89,211.86,38.14]
["bitfinex","SOLUSD",1756364011079,5.93461563,211.89,211.86,42.15996804]
["bitfinex","SOLUSD",1756364011383,8.03028583,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756364011596,8.03028583,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756364011893,8.03028583,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364012473,13.47105248,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364013491,0.72,211.91,211.82,0.73]
["bitfinex","SOLUSD",1756364013693,26.0,211.88,211.82,0.73]
["bitfinex","SOLUSD",1756364013895,8.03028583,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756364014100,8.03028583,211.85,211.82,0.73]
["bitfinex","SOLUSD",1756364014276,8.03028583,211.86,211.83,0.7]
["bitfinex","SOLUSD",1756364014475,8.03028583,211.87,211.84,0.7]
["bitfinex","SOLUSD",1756364014698,8.03028583,211.88,211.84,5.42053475]
["bitfinex","SOLUSD",1756364014892,8.03028583,211.88,211.85,0.7]
["bitfinex","SOLUSD",1756364015201,0.1,211.91,211.86,0.68]
["bitfinex","SOLUSD",1756364015506,8.03028583,211.89,211.86,0.68]
["bitfinex","SOLUSD",1756364015799,0.1,211.91,211.86,0.68]
["bitfinex","SOLUSD",1756364015998,8.03028583,211.89,211.86,0.68]
["bitfinex","SOLUSD",1756364016194,0.1,211.91,211.87,0.68]
["bitfinex","SOLUSD",1756364016377,0.1,211.91,211.86,8.03028583]
["bitfinex","SOLUSD",1756364016578,0.1,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756364016773,0.1,211.91,211.87,5.39987539]
["bitfinex","SOLUSD",1756364017006,0.1,211.91,211.88,0.68]
["bitfinex","SOLUSD",1756364017191,0.1,211.91,211.89,0.68]
["bitfinex","SOLUSD",1756364017503,8.09028583,211.92,211.87,0.68]
["bitfinex","SOLUSD",1756364017680,8.09028583,211.92,211.88,0.68]
["bitfinex","SOLUSD",1756364018393,8.09028583,211.92,211.86,12.75036116]
["bitfinex","SOLUSD",1756364018597,8.09028583,211.92,211.89,0.68]
["bitfinex","SOLUSD",1756364019300,8.09028583,211.92,211.87,0.68]
["bitfinex","SOLUSD",1756364019494,0.06,211.92,211.88,0.68]
["bitfinex","SOLUSD",1756364019697,0.06,211.92,211.89,0.68]
["bitfinex","SOLUSD",1756364020382,0.06,211.92,211.9,0.68]
["bitfinex","SOLUSD",1756364020904,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756364021107,0.06,211.92,211.9,5.3991852]
["bitfinex","SOLUSD",1756364021599,0.06,211.92,211.91,0.68]
["bitfinex","SOLUSD",1756364023087,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756364023287,0.06,211.92,211.91,0.68]
["bitfinex","SOLUSD",1756364023599,0.06,211.92,211.87,30.11515788]
["bitfinex","SOLUSD",1756364023791,0.06,211.92,211.91,0.68]
["bitfinex","SOLUSD",1756364023995,0.06,211.92,211.91,38.14]
["bitfinex","SOLUSD",1756364024197,0.06,211.92,211.91,8.71028583]
["bitfinex","SOLUSD",1756364024395,0.06,211.92,211.91,0.68]
["bitfinex","SOLUSD",1756364024607,0.06,211.92,211.89,0.68]
["bitfinex","SOLUSD",1756364024810,0.06,211.92,211.9,37.46]
["bitfinex","SOLUSD",1756364025192,0.06,211.92,211.89,37.48]
["bitfinex","SOLUSD",1756364025193,8.03028583,211.91,211.89,37.48]
["bitfinex","SOLUSD",1756364025392,0.06,211.92,211.88,37.48]
["bitfinex","SOLUSD",1756364025698,5.21875904,211.89,211.85,0.71]
["bitfinex","SOLUSD",1756364025908,5.21875904,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364026301,5.90875904,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364026706,6.19308218,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364027385,13.731891,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364027585,8.83416223,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364027812,13.731891,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364028007,16.87163192,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364029105,8.83416223,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364029292,13.731891,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364029609,30.46722593,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364029817,22.42975624,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364030016,30.46722593,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364030311,33.96632657,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364031093,30.46722593,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364031293,33.96961407,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756364031605,26.28432314,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364031916,37.46153375,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364032209,38.15153375,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364032418,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364032713,37.19335119,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364034120,3.1558815,211.8,211.79,0.71]
["bitfinex","SOLUSD",1756364034307,8.03746969,211.8,211.79,0.71]
["bitfinex","SOLUSD",1756364034515,8.03746969,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364034692,11.19899944,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364036395,3.16152975,211.8,211.79,0.71]
["bitfinex","SOLUSD",1756364036700,8.03746969,211.8,211.79,0.71]
["bitfinex","SOLUSD",1756364038417,0.1,211.81,211.79,0.71]
["bitfinex","SOLUSD",1756364038418,8.03746969,211.81,211.79,0.71]
["bitfinex","SOLUSD",1756364038600,8.03746969,211.81,211.8,0.68]
["bitfinex","SOLUSD",1756364039121,8.03746969,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756364039302,8.03746969,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364039813,11.2081067,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364040395,16.61954201,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364040698,15.91358124,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364040921,19.22961562,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364041115,29.86063701,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364041419,49.95125325,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364041808,49.95131189,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364042109,46.42761784,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364043133,8.03746969,211.73,211.65,0.68]
["bitfinex","SOLUSD",1756364043432,8.03746969,211.68,211.65,0.68]
["bitfinex","SOLUSD",1756364043720,8.03746969,211.67,211.66,0.68]
["bitfinex","SOLUSD",1756364044100,8.03746969,211.68,211.66,0.68]
["bitfinex","SOLUSD",1756364044502,42.28334589,211.72,211.6,12.0147448]
["bitfinex","SOLUSD",1756364044503,8.03746969,211.73,211.67,8.71746969]
["bitfinex","SOLUSD",1756364044827,26.0,211.75,211.63,16.53829797]
["bitfinex","SOLUSD",1756364044828,8.03746969,211.74,211.68,8.71746969]
["bitfinex","SOLUSD",1756364045137,8.03746969,211.74,211.69,0.72]
["bitfinex","SOLUSD",1756364045313,8.03746969,211.73,211.7,0.72]
["bitfinex","SOLUSD",1756364045506,26.0,211.76,211.7,0.72]
["bitfinex","SOLUSD",1756364045834,26.0,211.76,211.67,8.03746969]
["bitfinex","SOLUSD",1756364045835,26.0,211.74,211.67,0.72]
["bitfinex","SOLUSD",1756364046628,26.0,211.74,211.64,0.72]
["bitfinex","SOLUSD",1756364046629,8.03746969,211.68,211.64,0.72]
["bitfinex","SOLUSD",1756364047016,8.03746969,211.68,211.65,0.72]
["bitfinex","SOLUSD",1756364047202,8.03746969,211.68,211.66,0.72]
["bitfinex","SOLUSD",1756364047912,8.03746969,211.69,211.67,0.72]
["bitfinex","SOLUSD",1756364048306,26.0,211.73,211.67,0.72]
["bitfinex","SOLUSD",1756364048514,8.03746969,211.72,211.68,0.72]
["bitfinex","SOLUSD",1756364048806,14.27559401,211.77,211.69,0.72]
["bitfinex","SOLUSD",1756364048807,8.03746969,211.73,211.69,0.72]
["bitfinex","SOLUSD",1756364049428,8.03746969,211.75,211.7,8.75746969]
["bitfinex","SOLUSD",1756364049608,8.03746969,211.75,211.71,0.72]
["bitfinex","SOLUSD",1756364049807,8.03746969,211.75,211.72,0.72]
["bitfinex","SOLUSD",1756364050009,0.04,211.74,211.72,0.72]
["bitfinex","SOLUSD",1756364050313,8.07746969,211.74,211.72,0.72]
["bitfinex","SOLUSD",1756364052508,8.07746969,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756364052708,8.07746969,211.74,211.71,0.72]
["bitfinex","SOLUSD",1756364052928,8.07746969,211.74,211.69,0.72]
["bitfinex","SOLUSD",1756364053128,8.07746969,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756364053623,8.03746969,211.71,211.67,5.44422064]
["bitfinex","SOLUSD",1756364054224,8.03746969,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756364054527,8.03746969,211.68,211.64,0.72]
["bitfinex","SOLUSD",1756364054730,8.03746969,211.65,211.61,0.72]
["bitfinex","SOLUSD",1756364054904,8.03746969,211.69,211.63,8.03746969]
["bitfinex","SOLUSD",1756364055103,8.03746969,211.69,211.64,0.72]
["bitfinex","SOLUSD",1756364055306,8.03746969,211.69,211.65,0.72]
["bitfinex","SOLUSD",1756364056824,8.03746969,211.7,211.65,5.44477064]
["bitfinex","SOLUSD",1756364057206,8.03746969,211.69,211.65,5.44477064]
["bitfinex","SOLUSD",1756364059434,42.30325885,211.72,211.65,5.44477064]
["bitfinex","SOLUSD",1756364059726,5.22998207,211.69,211.65,5.44477064]
["bitfinex","SOLUSD",1756364060308,5.22998207,211.66,211.62,0.72]
["bitfinex","SOLUSD",1756364060511,5.22998207,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756364060705,5.22998207,211.67,211.62,0.72]
["bitfinex","SOLUSD",1756364061005,5.22998207,211.67,211.63,0.72]
["bitfinex","SOLUSD",1756364061820,5.22998207,211.66,211.63,0.72]
["bitfinex","SOLUSD",1756364062026,5.22998207,211.65,211.61,5.44567459]
["bitfinex","SOLUSD",1756364062214,5.22998207,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756364062608,5.22998207,211.65,211.63,0.72]
["bitfinex","SOLUSD",1756364062811,4.76413261,211.68,211.63,0.72]
["bitfinex","SOLUSD",1756364063018,5.22998207,211.65,211.63,0.72]
["bitfinex","SOLUSD",1756364063234,5.22998207,211.65,211.61,5.44567459]
["bitfinex","SOLUSD",1756364063433,5.22998207,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756364063825,0.28432314,211.71,211.6,0.2]
["bitfinex","SOLUSD",1756364063826,5.26998207,211.64,211.6,0.2]
["bitfinex","SOLUSD",1756364064033,5.22998207,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364065227,13.91991715,211.64,211.6,0.2]
["bitfinex","SOLUSD",1756364065521,8.05264669,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364066940,8.05264669,211.65,211.6,13.69852854]
["bitfinex","SOLUSD",1756364067119,8.05264669,211.65,211.61,0.72]
["bitfinex","SOLUSD",1756364067438,8.05264669,211.66,211.62,0.72]
["bitfinex","SOLUSD",1756364067825,26.0,211.69,211.63,0.72]
["bitfinex","SOLUSD",1756364068019,8.05264669,211.67,211.63,0.72]
["bitfinex","SOLUSD",1756364069538,8.05264669,211.67,211.63,5.44516061]
["bitfinex","SOLUSD",1756364070041,0.04,211.66,211.63,5.44516061]
["bitfinex","SOLUSD",1756364070534,0.04,211.66,211.63,4.72516061]
["bitfinex","SOLUSD",1756364070714,0.04,211.66,211.64,0.72]
["bitfinex","SOLUSD",1756364072634,0.68,211.65,211.6,0.2]
["bitfinex","SOLUSD",1756364072828,8.05264669,211.64,211.6,0.92]
["bitfinex","SOLUSD",1756364073818,8.05264669,211.64,211.6,5.64577407]
["bitfinex","SOLUSD",1756364075544,0.04,211.66,211.6,5.64577407]
["bitfinex","SOLUSD",1756364075746,8.05264669,211.64,211.6,5.64577407]
["bitfinex","SOLUSD",1756364076247,8.05264669,211.64,211.6,5.58577407]
["bitfinex","SOLUSD",1756364077226,8.05264669,211.64,211.6,0.2]
["bitfinex","SOLUSD",1756364077227,8.05264669,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364077827,8.55616069,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364078021,0.503514,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364078230,8.55616069,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364080153,0.503514,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364082049,8.55616069,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364082649,0.503514,211.61,211.6,5.58589792]
["bitfinex","SOLUSD",1756364082853,0.503514,211.61,211.6,51.11854461]
["bitfinex","SOLUSD",1756364083152,8.05264669,211.72,211.61,13.59559401]
["bitfinex","SOLUSD",1756364083356,8.05264669,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756364083558,8.73264669,211.72,211.67,5.38433504]
["bitfinex","SOLUSD",1756364084157,8.05264669,211.73,211.68,0.66]
["bitfinex","SOLUSD",1756364084335,0.72,211.76,211.69,8.05264669]
["bitfinex","SOLUSD",1756364084538,8.77264669,211.76,211.7,8.71264669]
["bitfinex","SOLUSD",1756364085448,5.94670448,211.76,211.7,10.61019908]
["bitfinex","SOLUSD",1756364086152,5.26670448,211.76,211.7,10.61019908]
["bitfinex","SOLUSD",1756364086400,3.23256549,211.77,211.71,5.22670448]
["bitfinex","SOLUSD",1756364086536,0.06,211.77,211.74,5.22670448]
["bitfinex","SOLUSD",1756364086731,0.06,211.77,211.75,0.66]
["bitfinex","SOLUSD",1756364087770,0.06,211.77,211.73,5.88670448]
["bitfinex","SOLUSD",1756364088062,0.06,211.77,211.74,0.66]
["bitfinex","SOLUSD",1756364088278,0.06,211.77,211.74,5.88670448]
["bitfinex","SOLUSD",1756364088482,0.06,211.77,211.76,5.22670448]
["bitfinex","SOLUSD",1756364088853,0.06,211.77,211.76,5.88670448]
["bitfinex","SOLUSD",1756364090558,0.06,211.77,211.76,10.60903164]
["bitfinex","SOLUSD",1756364090867,0.06,211.77,211.76,5.38232716]
["bitfinex","SOLUSD",1756364091063,0.06,211.77,211.76,10.60903164]
["bitfinex","SOLUSD",1756364092069,0.06,211.77,211.76,9.94903164]
["bitfinex","SOLUSD",1756364092365,0.06,211.77,211.76,10.60903164]
["bitfinex","SOLUSD",1756364097356,0.06,211.77,211.76,48.06903164]
["bitfinex","SOLUSD",1756364097562,0.06,211.77,211.76,61.66462565]
["bitfinex","SOLUSD",1756364099482,0.06,211.77,211.76,63.55592365]
["bitfinex","SOLUSD",1756364100293,0.06,211.77,211.76,73.40903164]
["bitfinex","SOLUSD",1756364100469,0.06,211.77,211.76,74.06903164]
["bitfinex","SOLUSD",1756364101790,0.06,211.8,211.79,26.0]
["bitfinex","SOLUSD",1756364101988,0.06,211.8,211.79,68.68670448]
["bitfinex","SOLUSD",1756364102299,0.06,211.8,211.79,74.06836272]
["bitfinex","SOLUSD",1756364102874,0.06,211.8,211.79,87.66395673]
["bitfinex","SOLUSD",1756364103095,0.1,211.89,211.83,26.0]
["bitfinex","SOLUSD",1756364103270,0.1,211.89,211.88,5.22670448]
["bitfinex","SOLUSD",1756364103271,0.06,211.89,211.88,5.22670448]
["bitfinex","SOLUSD",1756364103470,0.06,211.89,211.88,42.66670448]
["bitfinex","SOLUSD",1756364103997,0.06,211.89,211.88,43.32670448]
["bitfinex","SOLUSD",1756364104169,0.06,211.89,211.88,38.1]
["bitfinex","SOLUSD",1756364104370,0.06,211.89,211.88,48.04635711]
["bitfinex","SOLUSD",1756364105482,0.06,211.89,211.88,9.94635711]
["bitfinex","SOLUSD",1756364105681,0.06,211.89,211.88,5.22670448]
["bitfinex","SOLUSD",1756364105874,0.06,211.89,211.88,42.66670448]
["bitfinex","SOLUSD",1756364106575,0.06,211.89,211.88,43.32670448]
["bitfinex","SOLUSD",1756364106988,0.06,211.89,211.88,56.92229849]
["bitfinex","SOLUSD",1756364107179,0.06,211.89,211.88,19.48229849]
["bitfinex","SOLUSD",1756364107390,0.06,211.89,211.88,56.92229849]
["bitfinex","SOLUSD",1756364107994,0.06,211.89,211.88,19.48229849]
["bitfinex","SOLUSD",1756364108299,0.06,211.89,211.88,61.64195112]
["bitfinex","SOLUSD",1756364108500,0.06,211.89,211.88,42.81965263]
["bitfinex","SOLUSD",1756364108685,0.06,211.89,211.88,37.44]
["bitfinex","SOLUSD",1756364108913,0.27,211.91,211.88,42.66670448]
["bitfinex","SOLUSD",1756364109087,9.94480304,211.95,211.88,42.66670448]
["bitfinex","SOLUSD",1756364109088,5.22670448,211.94,211.88,5.22670448]
["bitfinex","SOLUSD",1756364109272,5.22670448,211.94,211.89,37.44]
["bitfinex","SOLUSD",1756364109475,5.22670448,211.92,211.89,37.44]
["bitfinex","SOLUSD",1756364109705,5.22670448,211.9,211.89,37.44]
["bitfinex","SOLUSD",1756364109992,5.22670448,211.9,211.87,37.44]
["bitfinex","SOLUSD",1756364110175,5.22670448,211.9,211.86,37.44]
["bitfinex","SOLUSD",1756364110573,0.04,211.91,211.84,9.94723222]
["bitfinex","SOLUSD",1756364110777,5.22670448,211.89,211.84,4.72052774]
["bitfinex","SOLUSD",1756364110976,0.5,211.88,211.85,37.44]
["bitfinex","SOLUSD",1756364111598,0.5,211.87,211.82,5.22670448]
["bitfinex","SOLUSD",1756364111771,0.5,211.87,211.83,37.44]
["bitfinex","SOLUSD",1756364111977,5.22670448,211.88,211.83,37.44]
["bitfinex","SOLUSD",1756364112188,5.72670448,211.88,211.83,37.44]
["bitfinex","SOLUSD",1756364112395,0.5,211.88,211.83,42.82072672]
["bitfinex","SOLUSD",1756364112698,0.04,211.91,211.83,42.16072672]
["bitfinex","SOLUSD",1756364112882,5.22670448,211.88,211.83,42.82072672]
["bitfinex","SOLUSD",1756364113412,0.5,211.88,211.84,37.44]
["bitfinex","SOLUSD",1756364113573,5.22670448,211.87,211.84,37.44]
["bitfinex","SOLUSD",1756364113776,5.72670448,211.88,211.84,37.44]
["bitfinex","SOLUSD",1756364114986,5.72670448,211.88,211.7,0.66]
["bitfinex","SOLUSD",1756364114987,26.0,211.82,211.7,0.66]
["bitfinex","SOLUSD",1756364115198,5.22670448,211.72,211.65,3.1211373]
["bitfinex","SOLUSD",1756364115381,0.5,211.71,211.7,5.726705]
["bitfinex","SOLUSD",1756364115573,0.5,211.71,211.61,11.99]
["bitfinex","SOLUSD",1756364115798,0.5,211.71,211.62,0.66]
["bitfinex","SOLUSD",1756364116171,26.0,211.73,211.62,0.66]
["bitfinex","SOLUSD",1756364116374,0.5,211.72,211.63,4.72522799]
["bitfinex","SOLUSD",1756364116595,5.22670448,211.7,211.64,38.02]
["bitfinex","SOLUSD",1756364116782,5.22670448,211.71,211.64,43.24670448]
["bitfinex","SOLUSD",1756364117108,5.22670448,211.69,211.64,38.02]
["bitfinex","SOLUSD",1756364117285,8.04822612,211.67,211.61,5.41553024]
["bitfinex","SOLUSD",1756364117487,8.04822612,211.67,211.61,43.41553024]
["bitfinex","SOLUSD",1756364117784,8.04822612,211.66,211.61,42.75553024]
["bitfinex","SOLUSD",1756364117986,8.04822612,211.66,211.61,43.41553024]
["bitfinex","SOLUSD",1756364118808,8.04822612,211.67,211.61,43.41553024]
["bitfinex","SOLUSD",1756364119175,0.5,211.68,211.61,43.41553024]
["bitfinex","SOLUSD",1756364119504,26.0,211.73,211.65,8.04822612]
["bitfinex","SOLUSD",1756364119686,8.04822612,211.71,211.65,8.70822612]
["bitfinex","SOLUSD",1756364119879,8.04822612,211.68,211.62,8.70822612]
["bitfinex","SOLUSD",1756364120084,8.04822612,211.68,211.62,0.66]
["bitfinex","SOLUSD",1756364120816,8.04822612,211.68,211.62,46.72822612]
["bitfinex","SOLUSD",1756364121186,8.04822612,211.67,211.62,0.66]
["bitfinex","SOLUSD",1756364121384,8.04822612,211.67,211.62,38.7]
["bitfinex","SOLUSD",1756364121578,8.04822612,211.67,211.62,43.42537231]
["bitfinex","SOLUSD",1756364122224,49.82638422,211.75,211.66,8.04822612]
["bitfinex","SOLUSD",1756364122225,0.5,211.75,211.66,8.04822612]
["bitfinex","SOLUSD",1756364122493,8.54822612,211.75,211.68,8.04822612]
["bitfinex","SOLUSD",1756364122703,8.54822612,211.75,211.69,8.04822612]
["bitfinex","SOLUSD",1756364123080,8.04822612,211.75,211.69,8.04822612]
["bitfinex","SOLUSD",1756364123285,8.04822612,211.76,211.69,8.04822612]
["bitfinex","SOLUSD",1756364123788,8.04822612,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1756364123997,0.5,211.77,211.7,12.77189168]
["bitfinex","SOLUSD",1756364124207,8.04822612,211.76,211.7,13.43189168]
["bitfinex","SOLUSD",1756364124423,8.54822612,211.75,211.69,4.72388667]
["bitfinex","SOLUSD",1756364124719,8.54822612,211.75,211.69,13.43211279]
["bitfinex","SOLUSD",1756364124720,8.04822612,211.75,211.69,13.43211279]
["bitfinex","SOLUSD",1756364125008,8.04822612,211.76,211.69,13.43211279]
["bitfinex","SOLUSD",1756364126392,0.04,211.75,211.69,13.43211279]
["bitfinex","SOLUSD",1756364127318,0.04,211.75,211.72,8.04822612]
["bitfinex","SOLUSD",1756364127811,0.04,211.75,211.73,8.70822612]
["bitfinex","SOLUSD",1756364128110,0.04,211.75,211.74,0.66]
["bitfinex","SOLUSD",1756364128290,0.04,211.75,211.71,38.0]
["bitfinex","SOLUSD",1756364128611,0.04,211.75,211.73,0.66]
["bitfinex","SOLUSD",1756364128805,0.04,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756364131006,0.04,211.75,211.74,5.38277321]
["bitfinex","SOLUSD",1756364131212,0.04,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756364131712,0.04,211.75,211.72,5.3829964]
["bitfinex","SOLUSD",1756364132685,0.04,211.75,211.73,0.66]
["bitfinex","SOLUSD",1756364133224,0.04,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756364134903,0.04,211.75,211.74,5.38277321]
["bitfinex","SOLUSD",1756364135524,0.04,211.75,211.74,13.43099933]
["bitfinex","SOLUSD",1756364135828,0.04,211.83,211.75,13.59559401]
["bitfinex","SOLUSD",1756364136005,0.04,211.83,211.8,8.04822612]
["bitfinex","SOLUSD",1756364136398,0.04,211.83,211.81,0.69]
["bitfinex","SOLUSD",1756364136599,8.04822612,211.88,211.82,8.04822612]
["bitfinex","SOLUSD",1756364136926,8.04822612,211.86,211.81,0.69]
["bitfinex","SOLUSD",1756364137101,8.04822612,211.87,211.81,0.69]
["bitfinex","SOLUSD",1756364137426,26.06,211.9,211.77,5.22194532]
["bitfinex","SOLUSD",1756364137427,5.22194532,211.84,211.77,5.22194532]
["bitfinex","SOLUSD",1756364137606,5.22194532,211.84,211.77,5.91194532]
["bitfinex","SOLUSD",1756364138012,5.22194532,211.84,211.78,5.22194532]
["bitfinex","SOLUSD",1756364138209,5.72194532,211.89,211.83,5.22194532]
["bitfinex","SOLUSD",1756364138614,0.5,211.89,211.83,5.22194532]
["bitfinex","SOLUSD",1756364138810,0.06,211.9,211.85,5.22194532]
["bitfinex","SOLUSD",1756364139211,0.06,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756364139410,0.06,211.9,211.87,9.94182071]
["bitfinex","SOLUSD",1756364139623,0.06,211.9,211.88,0.69]
["bitfinex","SOLUSD",1756364139810,0.06,211.9,211.88,5.91194532]
["bitfinex","SOLUSD",1756364140016,0.06,211.9,211.89,0.69]
["bitfinex","SOLUSD",1756364140222,0.06,211.9,211.89,5.91194532]
["bitfinex","SOLUSD",1756364141237,0.06,211.9,211.89,10.63137521]
["bitfinex","SOLUSD",1756364141542,3.68399344,212.07,211.92,26.0]
["bitfinex","SOLUSD",1756364141728,3.1485692,212.06,212.02,26.0]
["bitfinex","SOLUSD",1756364141924,0.5,212.17,212.06,0.28432314]
["bitfinex","SOLUSD",1756364142222,8.02621358,212.11,212.05,0.69]
["bitfinex","SOLUSD",1756364142425,20.0,212.21,212.02,34.02621358]
["bitfinex","SOLUSD",1756364142426,0.5,212.1,212.02,34.02621358]
["bitfinex","SOLUSD",1756364142612,0.5,212.1,212.02,0.69]
["bitfinex","SOLUSD",1756364142820,0.5,212.14,212.02,0.69]
["bitfinex","SOLUSD",1756364143013,8.02621358,212.1,212.03,22.19553758]
["bitfinex","SOLUSD",1756364143328,8.02621358,212.11,212.03,22.88553758]
["bitfinex","SOLUSD",1756364143535,8.02621358,212.09,212.03,14.859324]
["bitfinex","SOLUSD",1756364143918,8.02621358,212.08,212.03,14.859324]
["bitfinex","SOLUSD",1756364144115,0.5,212.11,212.03,22.88553758]
["bitfinex","SOLUSD",1756364144116,8.02621358,212.1,212.03,22.88553758]
["bitfinex","SOLUSD",1756364144513,8.02621358,212.09,212.03,14.859324]
["bitfinex","SOLUSD",1756364144917,8.02621358,212.1,212.03,22.88553758]
["bitfinex","SOLUSD",1756364145146,8.52621358,212.11,212.04,8.02621358]
["bitfinex","SOLUSD",1756364145434,0.5,212.15,212.05,0.69]
["bitfinex","SOLUSD",1756364145609,8.02621358,212.11,212.05,8.71621358]
["bitfinex","SOLUSD",1756364145929,26.5,212.15,212.05,0.69]
["bitfinex","SOLUSD",1756364146131,8.02621358,212.1,212.05,0.69]
["bitfinex","SOLUSD",1756364146340,0.5,212.12,212.03,14.169324]
["bitfinex","SOLUSD",1756364146508,8.02621358,212.11,212.04,8.71621358]
["bitfinex","SOLUSD",1756364146707,8.02621358,212.09,212.03,14.169324]
["bitfinex","SOLUSD",1756364146927,0.04,212.11,212.01,8.02621358]
["bitfinex","SOLUSD",1756364147134,0.04,212.11,212.0,26.0]
["bitfinex","SOLUSD",1756364147135,0.04,212.11,212.05,8.02621358]
["bitfinex","SOLUSD",1756364147341,0.04,212.11,212.04,14.858654]
["bitfinex","SOLUSD",1756364147342,0.04,212.11,212.07,8.02621358]
["bitfinex","SOLUSD",1756364147519,0.04,212.11,212.04,14.858654]
["bitfinex","SOLUSD",1756364147520,8.02621358,212.11,212.05,0.69]
["bitfinex","SOLUSD",1756364147709,4.71412154,212.13,212.04,22.19486758]
["bitfinex","SOLUSD",1756364147710,8.02621358,212.1,212.04,22.19486758]
["bitfinex","SOLUSD",1756364147913,0.04,212.16,212.09,8.02621358]
["bitfinex","SOLUSD",1756364148133,0.5,212.2,212.13,8.02621358]
["bitfinex","SOLUSD",1756364148443,12.77869645,212.21,212.15,8.02621358]
["bitfinex","SOLUSD",1756364148739,12.77869645,212.21,212.14,8.02621358]
["bitfinex","SOLUSD",1756364148740,8.02621358,212.2,212.14,8.02621358]
["bitfinex","SOLUSD",1756364149416,8.02621358,212.2,212.13,8.71621358]
["bitfinex","SOLUSD",1756364149810,8.02621358,212.19,212.13,8.71621358]
["bitfinex","SOLUSD",1756364150329,8.02621358,212.2,212.14,8.02621358]
["bitfinex","SOLUSD",1756364150519,8.02621358,212.19,212.13,0.69]
["bitfinex","SOLUSD",1756364150715,4.71248287,212.21,212.14,8.02621358]
["bitfinex","SOLUSD",1756364150908,8.02621358,212.2,212.13,8.71621358]
["bitfinex","SOLUSD",1756364151109,8.02621358,212.19,212.13,0.69]
["bitfinex","SOLUSD",1756364151304,4.71320167,212.17,212.13,0.69]
["bitfinex","SOLUSD",1756364151508,4.71298203,212.18,212.13,8.02621358]
["bitfinex","SOLUSD",1756364151712,12.73919561,212.18,212.12,8.02621358]
["bitfinex","SOLUSD",1756364151938,4.71298203,212.18,212.11,14.853303]
["bitfinex","SOLUSD",1756364152230,8.02621358,212.2,212.13,8.02621358]
["bitfinex","SOLUSD",1756364152418,8.02621358,212.2,212.14,0.69]
["bitfinex","SOLUSD",1756364152735,0.5,212.21,212.14,0.69]
["bitfinex","SOLUSD",1756364152938,8.02621358,212.18,212.14,0.69]
["bitfinex","SOLUSD",1756364153237,0.5,212.2,212.11,0.69]
["bitfinex","SOLUSD",1756364153428,4.71275743,212.19,212.11,0.69]
["bitfinex","SOLUSD",1756364153834,16.49465101,212.19,212.11,0.69]
["bitfinex","SOLUSD",1756364154032,8.02621358,212.16,212.09,14.852634]
["bitfinex","SOLUSD",1756364154342,8.02621358,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756364154537,8.02621358,212.14,212.1,0.69]
["bitfinex","SOLUSD",1756364154738,8.02621358,212.11,212.09,14.162634]
["bitfinex","SOLUSD",1756364154938,8.02621358,212.1,212.04,0.69]
["bitfinex","SOLUSD",1756364155143,8.02621358,212.06,212.04,0.69]
["bitfinex","SOLUSD",1756364155330,12.74196006,212.06,212.04,0.69]
["bitfinex","SOLUSD",1756364155529,12.74196006,212.06,211.98,40.58]
["bitfinex","SOLUSD",1756364155728,8.02621358,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756364155925,8.02621358,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756364156134,4.71574648,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756364156321,8.02621358,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756364156824,12.74230488,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756364157852,5.2160913,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756364158914,13.24230488,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756364159119,13.24230488,212.04,212.0,0.03]
["bitfinex","SOLUSD",1756364159120,13.59559401,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756364159323,13.59559401,212.0,211.89,0.69]
["bitfinex","SOLUSD",1756364159528,8.02621358,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756364159747,8.02621358,211.91,211.86,0.69]
["bitfinex","SOLUSD",1756364160044,0.64216157,211.97,211.87,0.69]
["bitfinex","SOLUSD",1756364160231,8.02621358,211.89,211.85,2.580538]
["bitfinex","SOLUSD",1756364160432,8.02621358,211.89,211.85,0.69]
["bitfinex","SOLUSD",1756364160729,4.71764872,211.97,211.88,8.02621358]
["bitfinex","SOLUSD",1756364160930,8.02621358,211.99,211.93,8.02621358]
["bitfinex","SOLUSD",1756364161144,8.02621358,211.99,211.94,0.69]
["bitfinex","SOLUSD",1756364161337,8.02621358,211.99,211.95,0.69]
["bitfinex","SOLUSD",1756364161538,8.02621358,211.98,211.95,0.69]
["bitfinex","SOLUSD",1756364161853,8.02621358,211.96,211.87,0.69]
["bitfinex","SOLUSD",1756364162143,8.02621358,211.9,211.87,0.69]
["bitfinex","SOLUSD",1756364162350,8.02621358,211.91,211.87,0.69]
["bitfinex","SOLUSD",1756364162547,0.5,211.93,211.83,8.71621358]
["bitfinex","SOLUSD",1756364162751,12.74608897,211.87,211.83,0.69]
["bitfinex","SOLUSD",1756364162949,12.74608897,211.87,211.81,8.22621358]
["bitfinex","SOLUSD",1756364162950,12.74608897,211.87,211.84,0.69]
["bitfinex","SOLUSD",1756364163140,4.71987539,211.87,211.84,0.69]
["bitfinex","SOLUSD",1756364163337,12.74608897,211.87,211.81,8.91621358]
["bitfinex","SOLUSD",1756364164054,8.02621358,211.91,211.82,0.69]
["bitfinex","SOLUSD",1756364164231,8.02621358,211.89,211.83,8.02621358]
["bitfinex","SOLUSD",1756364164550,8.02621358,211.87,211.83,0.69]
["bitfinex","SOLUSD",1756364164745,8.02621358,211.85,211.81,0.2]
["bitfinex","SOLUSD",1756364165052,8.02621358,211.84,211.81,0.2]
["bitfinex","SOLUSD",1756364165451,8.02621358,211.83,211.81,0.2]
["bitfinex","SOLUSD",1756364165748,8.02621358,211.84,211.81,0.2]
["bitfinex","SOLUSD",1756364165954,4.7197874,211.88,211.81,8.22621358]
["bitfinex","SOLUSD",1756364166129,4.7197874,211.88,211.83,8.02621358]
["bitfinex","SOLUSD",1756364166321,30.71940932,211.9,211.84,0.67]
["bitfinex","SOLUSD",1756364166529,38.7456229,211.9,211.84,0.67]
["bitfinex","SOLUSD",1756364166854,30.71940932,211.9,211.84,0.67]
["bitfinex","SOLUSD",1756364167054,4.71904127,211.91,211.86,8.02621358]
["bitfinex","SOLUSD",1756364167251,8.02621358,211.94,211.88,8.02621358]
["bitfinex","SOLUSD",1756364167440,26.0,211.93,211.87,8.69621358]
["bitfinex","SOLUSD",1756364167746,34.02621358,211.93,211.87,0.67]
["bitfinex","SOLUSD",1756364167953,8.02621358,211.94,211.88,8.02621358]
["bitfinex","SOLUSD",1756364168459,4.71787129,211.96,211.93,8.02621358]
["bitfinex","SOLUSD",1756364168661,4.71787129,211.96,211.9,8.69621358]
["bitfinex","SOLUSD",1756364168825,4.7183165,211.94,211.88,8.02621358]
["bitfinex","SOLUSD",1756364169156,4.7183165,211.94,211.9,8.02621358]
["bitfinex","SOLUSD",1756364169338,4.7183165,211.94,211.9,8.69621358]
["bitfinex","SOLUSD",1756364169537,11.79245068,212.01,211.93,8.02621358]
["bitfinex","SOLUSD",1756364169738,8.02621358,212.0,211.94,8.02621358]
["bitfinex","SOLUSD",1756364169948,4.71698113,212.0,211.96,8.02621358]
["bitfinex","SOLUSD",1756364170251,4.71698113,212.0,211.97,0.67]
["bitfinex","SOLUSD",1756364170554,11.79013825,212.05,211.98,8.69621358]
["bitfinex","SOLUSD",1756364170730,8.52621358,212.1,212.04,8.02621358]
["bitfinex","SOLUSD",1756364170936,4.71497948,212.09,212.05,8.02621358]
["bitfinex","SOLUSD",1756364171157,12.74119306,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756364171336,12.74119306,212.09,212.02,8.69621358]
["bitfinex","SOLUSD",1756364171537,4.71497948,212.09,212.04,8.02621358]
["bitfinex","SOLUSD",1756364171735,8.02621358,212.12,212.06,8.02621358]
["bitfinex","SOLUSD",1756364172247,8.02621358,212.12,212.05,8.69621358]
["bitfinex","SOLUSD",1756364172830,4.77343208,212.16,212.06,0.67]
["bitfinex","SOLUSD",1756364173030,0.5,212.15,212.07,8.02621358]
["bitfinex","SOLUSD",1756364173229,8.02621358,212.13,212.07,8.02621358]
["bitfinex","SOLUSD",1756364173436,12.27707444,212.13,212.07,12.27707444]
["bitfinex","SOLUSD",1756364173661,12.27707444,212.11,212.02,0.67]
["bitfinex","SOLUSD",1756364173863,12.27707444,212.1,212.02,0.67]
["bitfinex","SOLUSD",1756364174030,26.0,212.13,212.02,0.67]
["bitfinex","SOLUSD",1756364174228,17.05699165,212.16,212.03,13.59559401]
["bitfinex","SOLUSD",1756364174448,12.27707444,212.12,212.06,12.27707444]
["bitfinex","SOLUSD",1756364174648,0.5,212.14,212.05,0.67]
["bitfinex","SOLUSD",1756364174953,4.77453491,212.11,212.05,12.94707444]
["bitfinex","SOLUSD",1756364175142,4.77453491,212.11,212.06,12.27707444]
["bitfinex","SOLUSD",1756364175343,4.77453491,212.11,212.06,0.67]
["bitfinex","SOLUSD",1756364175538,4.77453491,212.11,212.04,12.27707444]
["bitfinex","SOLUSD",1756364175539,12.27707444,212.1,212.04,12.27707444]
["bitfinex","SOLUSD",1756364176444,12.27707444,212.1,212.03,0.67]
["bitfinex","SOLUSD",1756364176643,4.77453491,212.11,212.03,0.67]
["bitfinex","SOLUSD",1756364176644,12.27707444,212.08,212.03,0.67]
["bitfinex","SOLUSD",1756364176954,4.71520181,212.08,212.03,12.94707444]
["bitfinex","SOLUSD",1756364177833,4.71520181,212.08,211.97,26.0]
["bitfinex","SOLUSD",1756364177834,16.99227625,212.08,212.02,12.27707444]
["bitfinex","SOLUSD",1756364178235,16.99206679,212.09,212.03,12.94707444]
["bitfinex","SOLUSD",1756364178460,16.99206679,212.09,212.03,0.67]
["bitfinex","SOLUSD",1756364178641,4.71499235,212.09,212.03,12.94707444]
["bitfinex","SOLUSD",1756364179158,12.27707444,212.09,212.03,12.94707444]
["bitfinex","SOLUSD",1756364179462,16.99183163,212.1,212.03,12.94707444]
["bitfinex","SOLUSD",1756364179656,12.27707444,212.08,212.0,12.947074]
["bitfinex","SOLUSD",1756364179848,16.50165016,212.1,212.02,12.27707444]
["bitfinex","SOLUSD",1756364180047,12.27707444,212.08,212.02,12.27707444]
["bitfinex","SOLUSD",1756364180241,16.50165016,212.1,212.02,12.94707444]
["bitfinex","SOLUSD",1756364180442,12.27707444,212.09,212.02,12.94707444]
["bitfinex","SOLUSD",1756364180644,12.27707444,212.09,212.02,0.67]
["bitfinex","SOLUSD",1756364180846,12.27707444,212.09,212.02,12.94707444]
["bitfinex","SOLUSD",1756364181059,4.71520181,212.08,212.02,0.67]
["bitfinex","SOLUSD",1756364181262,0.06,212.11,212.07,12.27707444]
["bitfinex","SOLUSD",1756364181447,0.06,212.11,212.01,26.0]
["bitfinex","SOLUSD",1756364181448,0.06,212.11,212.08,12.94707444]
["bitfinex","SOLUSD",1756364181649,0.06,212.11,212.09,12.27707444]
["bitfinex","SOLUSD",1756364181853,0.06,212.11,212.09,12.94707444]
["bitfinex","SOLUSD",1756364182664,0.06,212.11,212.1,12.94707444]
["bitfinex","SOLUSD",1756364185963,12.83707444,212.11,212.0,12.27707444]
["bitfinex","SOLUSD",1756364186159,12.83707444,212.11,211.89,20.0]
["bitfinex","SOLUSD",1756364186160,12.27707444,212.08,212.02,12.27707444]
["bitfinex","SOLUSD",1756364186338,0.56,212.11,212.01,0.67]
["bitfinex","SOLUSD",1756364186339,12.27707444,212.07,212.01,0.67]
["bitfinex","SOLUSD",1756364187166,0.5,212.1,211.99,4.773533]
["bitfinex","SOLUSD",1756364187167,12.27707444,212.05,211.99,4.773533]
["bitfinex","SOLUSD",1756364187464,12.27707444,212.03,211.98,0.67]
["bitfinex","SOLUSD",1756364187642,4.7160913,212.04,211.96,14.171331]
["bitfinex","SOLUSD",1756364187844,12.27707444,212.02,211.95,53.22707444]
["bitfinex","SOLUSD",1756364188346,12.27707444,212.02,211.95,12.94707444]
["bitfinex","SOLUSD",1756364188545,12.27707444,211.98,211.92,0.7]
["bitfinex","SOLUSD",1756364188764,12.27707444,211.97,211.92,0.7]
["bitfinex","SOLUSD",1756364188964,12.27707444,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756364189168,12.27707444,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756364189467,16.99516833,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756364189650,12.27707444,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756364189849,12.27707444,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756364191048,12.77707444,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756364191352,17.49561358,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756364191660,17.49561358,211.93,211.83,0.67]
["bitfinex","SOLUSD",1756364191661,29.29196143,211.93,211.83,0.67]
["bitfinex","SOLUSD",1756364191862,12.27707444,211.86,211.81,0.2]
["bitfinex","SOLUSD",1756364192365,12.27707444,211.86,211.81,0.87]
["bitfinex","SOLUSD",1756364192669,12.27707444,211.84,211.81,0.2]
["bitfinex","SOLUSD",1756364192870,40.18,211.92,211.81,0.2]
["bitfinex","SOLUSD",1756364192871,12.27707444,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364193472,16.99806395,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364195576,17.49806395,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364197354,57.57806395,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364197555,3.9340255,211.96,211.81,13.12707444]
["bitfinex","SOLUSD",1756364197556,4.71942989,211.89,211.81,13.12707444]
["bitfinex","SOLUSD",1756364197876,16.99650433,211.89,211.83,12.27707444]
["bitfinex","SOLUSD",1756364198176,4.71942989,211.89,211.86,12.27707444]
["bitfinex","SOLUSD",1756364198361,4.71942989,211.89,211.86,12.92707444]
["bitfinex","SOLUSD",1756364199079,4.71942989,211.89,211.86,0.65]
["bitfinex","SOLUSD",1756364199581,4.71920717,211.9,211.86,0.65]
["bitfinex","SOLUSD",1756364199783,4.71920717,211.9,211.82,26.0]
["bitfinex","SOLUSD",1756364199784,16.51488699,211.93,211.82,26.0]
["bitfinex","SOLUSD",1756364200080,16.51488699,211.93,211.85,12.27707444]
["bitfinex","SOLUSD",1756364200081,12.27707444,211.91,211.85,12.27707444]
["bitfinex","SOLUSD",1756364200263,12.77707444,211.92,211.83,0.65]
["bitfinex","SOLUSD",1756364200476,12.77707444,211.92,211.85,12.27707444]
["bitfinex","SOLUSD",1756364200978,12.27707444,211.91,211.84,12.27707444]
["bitfinex","SOLUSD",1756364201179,0.5,211.92,211.84,12.27707444]
["bitfinex","SOLUSD",1756364201180,12.27707444,211.9,211.84,12.27707444]
["bitfinex","SOLUSD",1756364201382,0.5,211.92,211.84,12.27707444]
["bitfinex","SOLUSD",1756364201684,4.71942989,211.89,211.84,12.27707444]
["bitfinex","SOLUSD",1756364201885,4.71942989,211.89,211.84,12.92707444]
["bitfinex","SOLUSD",1756364202585,4.71942989,211.89,211.81,12.47707444]
["bitfinex","SOLUSD",1756364202767,12.27707444,211.87,211.81,0.2]
["bitfinex","SOLUSD",1756364203183,12.27707444,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364203382,0.5,211.86,211.81,0.2]
["bitfinex","SOLUSD",1756364203595,8.03699725,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364204073,0.78432314,211.85,211.81,0.2]
["bitfinex","SOLUSD",1756364204278,8.03699725,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364204791,8.53699725,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364205296,12.81677808,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364205786,17.53776759,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364205988,4.72098951,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364206182,17.03776759,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364206579,4.72098951,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364207191,4.72032098,211.85,211.81,0.85]
["bitfinex","SOLUSD",1756364207375,44.67942989,211.89,211.82,12.96677808]
["bitfinex","SOLUSD",1756364207569,17.03665347,211.87,211.82,0.65]
["bitfinex","SOLUSD",1756364207969,12.31677808,211.85,211.81,0.2]
["bitfinex","SOLUSD",1756364208383,39.96,211.9,211.84,12.31677808]
["bitfinex","SOLUSD",1756364208788,12.31677808,211.9,211.84,12.31677808]
["bitfinex","SOLUSD",1756364208983,68.83322373,211.91,211.84,12.31677808]
["bitfinex","SOLUSD",1756364209196,40.0,211.9,211.85,12.96677808]
["bitfinex","SOLUSD",1756364209378,57.01576255,211.91,211.86,0.65]
["bitfinex","SOLUSD",1756364209577,12.31677808,211.89,211.83,12.31677808]
["bitfinex","SOLUSD",1756364209784,0.5,211.9,211.83,12.31677808]
["bitfinex","SOLUSD",1756364209785,0.5,211.9,211.83,0.65]
["bitfinex","SOLUSD",1756364209975,12.31677808,211.89,211.83,12.96677808]
["bitfinex","SOLUSD",1756364210598,0.5,211.9,211.84,12.31677808]
["bitfinex","SOLUSD",1756364210776,12.31677808,211.9,211.84,12.31677808]
["bitfinex","SOLUSD",1756364211281,4.71898447,211.91,211.89,12.31677808]
["bitfinex","SOLUSD",1756364211491,4.71898447,211.91,211.9,12.31677808]
["bitfinex","SOLUSD",1756364211686,4.7183165,211.94,211.9,12.31677808]
["bitfinex","SOLUSD",1756364211886,4.7183165,211.94,211.91,12.31677808]
["bitfinex","SOLUSD",1756364212364,4.7183165,211.94,211.92,12.31677808]
["bitfinex","SOLUSD",1756364212570,4.7183165,211.94,211.91,12.31677808]
["bitfinex","SOLUSD",1756364213580,0.06,211.92,211.89,12.31677808]
["bitfinex","SOLUSD",1756364214907,0.06,211.92,211.83,26.0]
["bitfinex","SOLUSD",1756364214908,0.56,211.92,211.87,12.31677808]
["bitfinex","SOLUSD",1756364215673,0.56,211.92,211.88,12.31677808]
["bitfinex","SOLUSD",1756364215880,16.51644565,211.91,211.86,12.31677808]
["bitfinex","SOLUSD",1756364216100,16.51644565,211.91,211.88,12.31677808]
["bitfinex","SOLUSD",1756364216101,39.84,211.9,211.88,12.31677808]
["bitfinex","SOLUSD",1756364216286,39.84,211.9,211.89,12.31677808]
["bitfinex","SOLUSD",1756364216591,39.82,211.9,211.88,12.31677808]
["bitfinex","SOLUSD",1756364217774,4.71942989,211.89,211.88,12.31677808]
["bitfinex","SOLUSD",1756364218781,4.71942989,211.89,211.86,12.31677808]
["bitfinex","SOLUSD",1756364219188,4.71942989,211.89,211.84,0.65]
["bitfinex","SOLUSD",1756364219500,4.71942989,211.89,211.87,12.31677808]
["bitfinex","SOLUSD",1756364219800,39.74,211.88,211.86,12.31677808]
["bitfinex","SOLUSD",1756364220008,39.74,211.88,211.82,3.87]
["bitfinex","SOLUSD",1756364220009,4.71987539,211.87,211.82,3.87]
["bitfinex","SOLUSD",1756364220190,12.31677808,211.86,211.82,3.87]
["bitfinex","SOLUSD",1756364220392,12.31677808,211.84,211.82,3.87]
["bitfinex","SOLUSD",1756364220579,52.53677808,211.83,211.81,0.2]
["bitfinex","SOLUSD",1756364220778,40.22,211.83,211.81,0.2]
["bitfinex","SOLUSD",1756364221188,52.53677808,211.83,211.81,0.2]
["bitfinex","SOLUSD",1756364221592,12.31677808,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364222080,4.72098951,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364222380,17.57776759,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756364222585,17.86209073,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364223884,57.52209073,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364224090,4.72098951,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364224303,4.72009817,211.86,211.81,12.31677809]
["bitfinex","SOLUSD",1756364224596,39.62,211.85,211.81,0.65000001]
["bitfinex","SOLUSD",1756364224803,39.62,211.85,211.81,1e-08]
["bitfinex","SOLUSD",1756364225001,39.62,211.85,211.81,12.31677809]
["bitfinex","SOLUSD",1756364225294,39.62,211.85,211.81,8.0344093]
["bitfinex","SOLUSD",1756364226096,4.7205438,211.84,211.81,8.0344093]
["bitfinex","SOLUSD",1756364227914,4.71965263,211.88,211.83,8.03440929]
["bitfinex","SOLUSD",1756364228088,4.72009817,211.86,211.85,8.03440929]
["bitfinex","SOLUSD",1756364228405,4.72009817,211.86,211.85,8.74440929]
["bitfinex","SOLUSD",1756364229996,26.0,211.89,211.85,8.74440929]
["bitfinex","SOLUSD",1756364229997,4.71965263,211.88,211.85,8.74440929]
["bitfinex","SOLUSD",1756364230212,39.54,211.87,211.85,8.74440929]
["bitfinex","SOLUSD",1756364230408,39.54,211.87,211.81,1e-08]
["bitfinex","SOLUSD",1756364230708,8.03440929,211.85,211.81,1e-08]
["bitfinex","SOLUSD",1756364230908,39.52,211.84,211.81,1e-08]
["bitfinex","SOLUSD",1756364231108,24.5531935,211.88,211.82,8.03440929]
["bitfinex","SOLUSD",1756364231287,43.05371095,211.87,211.83,8.03440929]
["bitfinex","SOLUSD",1756364231606,43.03371095,211.86,211.83,8.74440929]
["bitfinex","SOLUSD",1756364231781,39.52,211.86,211.83,8.74440929]
["bitfinex","SOLUSD",1756364231984,4.72032098,211.85,211.83,8.74440929]
["bitfinex","SOLUSD",1756364232193,39.52,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364232511,3.51861905,211.83,211.81,1e-08]
["bitfinex","SOLUSD",1756364233412,39.52,211.84,211.81,1e-08]
["bitfinex","SOLUSD",1756364233413,3.5224292,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364233610,3.52245352,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364233808,3.52245352,211.83,211.81,1e-08]
["bitfinex","SOLUSD",1756364233995,8.2434427,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364235091,16.27785199,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364235299,20.23584861,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364237298,50.89711618,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364238715,58.93152547,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364238911,19.45152547,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364239091,73.25144262,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364239294,37.75447941,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364239493,77.13447941,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364239702,73.27144262,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364240110,26.0,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364240300,85.99604382,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364240605,99.29211135,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364241600,99.27211135,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364243819,95.74965816,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364244007,99.27153345,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756364244408,0.09999999,211.77,211.7,0.71]
["bitfinex","SOLUSD",1756364244619,57.75576191,211.79,211.7,0.71]
["bitfinex","SOLUSD",1756364244620,0.09999999,211.76,211.7,0.71]
["bitfinex","SOLUSD",1756364245822,0.09999999,211.76,211.74,8.03440929]
["bitfinex","SOLUSD",1756364246025,0.09999999,211.76,211.75,8.74440929]
["bitfinex","SOLUSD",1756364246200,39.46,211.79,211.75,8.74440929]
["bitfinex","SOLUSD",1756364246398,39.46,211.79,211.76,0.71]
["bitfinex","SOLUSD",1756364246617,39.46,211.79,211.78,8.03440929]
["bitfinex","SOLUSD",1756364246819,4.77945843,211.89,211.81,26.0]
["bitfinex","SOLUSD",1756364247009,0.06,211.89,211.86,8.03440929]
["bitfinex","SOLUSD",1756364247416,0.06,211.89,211.85,8.03440929]
["bitfinex","SOLUSD",1756364247920,4.77943998,211.89,211.87,8.03440929]
["bitfinex","SOLUSD",1756364248493,0.06,211.89,211.87,8.03440929]
["bitfinex","SOLUSD",1756364248697,39.54,211.88,211.87,8.03440929]
["bitfinex","SOLUSD",1756364248927,39.54,211.88,211.86,8.03440929]
["bitfinex","SOLUSD",1756364249519,39.54,211.88,211.76,13.87991715]
["bitfinex","SOLUSD",1756364249722,4.71987539,211.87,211.84,8.03440929]
["bitfinex","SOLUSD",1756364249911,4.71987539,211.87,211.79,26.0]
["bitfinex","SOLUSD",1756364250109,4.71987539,211.87,211.84,8.03440929]
["bitfinex","SOLUSD",1756364250423,4.71987539,211.87,211.85,8.03440929]
["bitfinex","SOLUSD",1756364250801,4.71987539,211.87,211.84,8.03440929]
["bitfinex","SOLUSD",1756364251308,0.06,211.89,211.79,30.72164898]
["bitfinex","SOLUSD",1756364251309,0.06,211.89,211.86,8.03440929]
["bitfinex","SOLUSD",1756364251535,39.48,211.88,211.86,8.03440929]
["bitfinex","SOLUSD",1756364251918,44.19968115,211.88,211.85,8.03440929]
["bitfinex","SOLUSD",1756364252116,44.19968115,211.88,211.84,8.03440929]
["bitfinex","SOLUSD",1756364252515,39.46,211.87,211.84,8.03440929]
["bitfinex","SOLUSD",1756364254327,4.77942989,211.89,211.84,8.03440929]
["bitfinex","SOLUSD",1756364254508,39.46,211.86,211.84,8.03440929]
["bitfinex","SOLUSD",1756364254707,39.46,211.86,211.85,8.03440929]
["bitfinex","SOLUSD",1756364254902,5.43942989,211.89,211.85,8.03440929]
["bitfinex","SOLUSD",1756364255118,4.77942989,211.89,211.85,8.03440929]
["bitfinex","SOLUSD",1756364255302,40.06,211.88,211.85,8.03440929]
["bitfinex","SOLUSD",1756364256731,4.71987539,211.87,211.85,8.03440929]
["bitfinex","SOLUSD",1756364259041,4.71987539,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756364259042,0.68,211.86,211.81,0.03]
["bitfinex","SOLUSD",1756364259231,39.26,211.85,211.82,8.03440929]
["bitfinex","SOLUSD",1756364259417,39.26,211.85,211.83,8.03440929]
["bitfinex","SOLUSD",1756364259800,39.94,211.85,211.83,8.03440929]
["bitfinex","SOLUSD",1756364260006,0.68,211.84,211.83,8.03440929]
["bitfinex","SOLUSD",1756364260205,0.68,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364260206,5.4006453,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364260831,0.09999999,211.83,211.82,8.03440929]
["bitfinex","SOLUSD",1756364261017,0.09999999,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364261218,39.99999999,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364261735,0.09999999,211.82,211.81,8.06440929]
["bitfinex","SOLUSD",1756364262441,39.22,211.86,211.81,0.03]
["bitfinex","SOLUSD",1756364262637,44.62010043,211.86,211.83,8.03440929]
["bitfinex","SOLUSD",1756364263136,44.62010043,211.86,211.84,8.03440929]
["bitfinex","SOLUSD",1756364263606,0.68,211.85,211.83,8.03440929]
["bitfinex","SOLUSD",1756364263810,0.68,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756364264010,39.22,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756364264312,39.9,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756364264939,39.2,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364265114,0.68,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364265310,0.96432314,211.85,211.81,8.06440929]
["bitfinex","SOLUSD",1756364265514,30.72010043,211.86,211.84,8.03440929]
["bitfinex","SOLUSD",1756364265715,39.18,211.85,211.84,8.03440929]
["bitfinex","SOLUSD",1756364267828,39.18,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756364268032,43.90036646,211.85,211.83,8.03440929]
["bitfinex","SOLUSD",1756364269140,43.8205438,211.84,211.83,8.03440929]
["bitfinex","SOLUSD",1756364269321,4.7205438,211.84,211.83,8.03440929]
["bitfinex","SOLUSD",1756364269520,39.1,211.84,211.83,8.03440929]
["bitfinex","SOLUSD",1756364270331,43.8205438,211.84,211.83,8.03440929]
["bitfinex","SOLUSD",1756364270540,44.5005438,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756364270726,0.68,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756364270922,39.06,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364271126,44.46098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364272331,5.40032098,211.85,211.81,8.06440929]
["bitfinex","SOLUSD",1756364272544,39.04,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364272720,0.68,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364273046,39.04,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756364273234,4.72098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364273625,5.40098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364274022,26.74,211.86,211.81,8.06440929]
["bitfinex","SOLUSD",1756364274231,43.74032098,211.85,211.82,8.03440929]
["bitfinex","SOLUSD",1756364274534,39.7,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364274735,39.8,211.84,211.82,8.03440929]
["bitfinex","SOLUSD",1756364274916,0.68,211.83,211.81,8.06440929]
["bitfinex","SOLUSD",1756364275335,4.72098951,211.82,211.81,8.06440929]
["bitfinex","SOLUSD",1756364276139,43.72098951,211.82,211.81,8.06440929]
["bitfinex","SOLUSD",1756364276347,44.40098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364279827,52.71972194,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364280145,51.38056611,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364280320,59.4149754,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364280520,55.89126456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364281447,53.08159323,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756364281616,66.67718724,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756364281812,5.0064273,211.77,211.68,5.22473796]
["bitfinex","SOLUSD",1756364282017,5.22473796,211.74,211.68,5.22473796]
["bitfinex","SOLUSD",1756364282317,38.88,211.73,211.71,5.22473796]
["bitfinex","SOLUSD",1756364282517,38.88,211.72,211.64,5.22473796]
["bitfinex","SOLUSD",1756364282745,38.88,211.72,211.71,5.22473796]
["bitfinex","SOLUSD",1756364283126,36.925,211.72,211.63,0.03]
["bitfinex","SOLUSD",1756364283454,5.22473796,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756364283642,38.86,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756364283826,44.34500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756364284027,49.85406582,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756364284227,13.59559401,211.61,211.6,0.2]
["bitfinex","SOLUSD",1756364284437,13.59559401,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756364284643,26.19004229,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756364285343,23.02132165,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756364285747,23.30564479,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756364286045,31.19515578,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364286234,66.99154271,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364286728,67.01154271,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364287048,28.03154271,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364287244,66.99154271,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364287444,92.30301949,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756364287831,8.75720442,211.64,211.59,1e-08]
["bitfinex","SOLUSD",1756364288034,38.96,211.63,211.59,1e-08]
["bitfinex","SOLUSD",1756364288265,0.7,211.64,211.59,8.05720443]
["bitfinex","SOLUSD",1756364288429,38.98,211.63,211.6,8.05720442]
["bitfinex","SOLUSD",1756364288763,38.98,211.62,211.59,1e-08]
["bitfinex","SOLUSD",1756364288951,38.96,211.62,211.6,8.32720442]
["bitfinex","SOLUSD",1756364289128,38.96,211.65,211.61,8.32720442]
["bitfinex","SOLUSD",1756364289332,23.61052084,211.77,211.59,1e-08]
["bitfinex","SOLUSD",1756364289333,38.98,211.66,211.64,8.05720442]
["bitfinex","SOLUSD",1756364289634,38.98,211.68,211.64,8.32720442]
["bitfinex","SOLUSD",1756364289842,4.72433504,211.67,211.62,8.05720442]
["bitfinex","SOLUSD",1756364290243,4.72433504,211.67,211.61,8.32720442]
["bitfinex","SOLUSD",1756364290737,8.05720442,211.65,211.59,8.05720443]
["bitfinex","SOLUSD",1756364290960,12.78153946,211.67,211.61,8.05720442]
["bitfinex","SOLUSD",1756364291259,31.70841373,211.69,211.63,8.05720442]
["bitfinex","SOLUSD",1756364291465,0.7,211.69,211.64,8.05720442]
["bitfinex","SOLUSD",1756364291631,38.96,211.68,211.64,8.05720442]
["bitfinex","SOLUSD",1756364291829,38.96,211.68,211.61,0.27]
["bitfinex","SOLUSD",1756364292058,38.96,211.68,211.63,8.05720442]
["bitfinex","SOLUSD",1756364292234,38.96,211.68,211.64,8.05720442]
["bitfinex","SOLUSD",1756364292436,0.7,211.73,211.67,8.05720442]
["bitfinex","SOLUSD",1756364292736,39.0,211.72,211.68,8.05720442]
["bitfinex","SOLUSD",1756364293145,39.7,211.72,211.68,8.05720442]
["bitfinex","SOLUSD",1756364294064,11.80462213,211.79,211.71,8.05720442]
["bitfinex","SOLUSD",1756364294250,0.7,211.76,211.71,8.05720442]
["bitfinex","SOLUSD",1756364294438,39.68,211.75,211.72,8.05720442]
["bitfinex","SOLUSD",1756364295063,4.72255017,211.75,211.71,8.05720442]
["bitfinex","SOLUSD",1756364295242,38.98,211.74,211.71,8.05720442]
["bitfinex","SOLUSD",1756364295436,0.7,211.73,211.66,0.27]
["bitfinex","SOLUSD",1756364295641,38.98,211.74,211.69,8.05720442]
["bitfinex","SOLUSD",1756364295866,39.68,211.74,211.69,8.05720442]
["bitfinex","SOLUSD",1756364296077,38.98,211.74,211.69,8.05720442]
["bitfinex","SOLUSD",1756364296262,0.7,211.73,211.69,8.05720442]
["bitfinex","SOLUSD",1756364296443,0.7,211.76,211.72,8.05720442]
["bitfinex","SOLUSD",1756364296771,38.94,211.75,211.73,8.05720442]
["bitfinex","SOLUSD",1756364296971,38.92,211.74,211.73,8.05720442]
["bitfinex","SOLUSD",1756364297971,38.92,211.74,211.72,8.05720442]
["bitfinex","SOLUSD",1756364298368,4.72237479,211.76,211.72,8.05720442]
["bitfinex","SOLUSD",1756364298671,38.92,211.73,211.72,8.05720442]
["bitfinex","SOLUSD",1756364299253,38.92,211.73,211.68,0.27]
["bitfinex","SOLUSD",1756364299444,38.92,211.73,211.7,8.05720442]
["bitfinex","SOLUSD",1756364299650,38.86,211.72,211.7,8.05720442]
["bitfinex","SOLUSD",1756364301360,4.72255017,211.75,211.7,8.05720442]
["bitfinex","SOLUSD",1756364301361,38.86,211.71,211.7,8.05720442]
["bitfinex","SOLUSD",1756364301775,38.86,211.71,211.69,8.05720442]
["bitfinex","SOLUSD",1756364302067,0.7,211.77,211.7,8.32720442]
["bitfinex","SOLUSD",1756364302269,38.84,211.75,211.74,8.05720442]
["bitfinex","SOLUSD",1756364302474,38.84,211.75,211.73,8.05720442]
["bitfinex","SOLUSD",1756364303252,38.84,211.75,211.72,8.05720442]
["bitfinex","SOLUSD",1756364303453,39.54,211.75,211.71,8.05720442]
["bitfinex","SOLUSD",1756364303745,0.7,211.74,211.71,8.05720442]
["bitfinex","SOLUSD",1756364304980,5.42281314,211.74,211.71,8.05720442]
["bitfinex","SOLUSD",1756364305657,0.7,211.73,211.71,8.05720442]
["bitfinex","SOLUSD",1756364305859,0.28432314,211.71,211.63,8.05720442]
["bitfinex","SOLUSD",1756364306178,8.75720442,211.7,211.64,8.05720442]
["bitfinex","SOLUSD",1756364306584,13.48097584,211.7,211.64,8.05720442]
["bitfinex","SOLUSD",1756364307253,0.1,211.72,211.69,8.05720442]
["bitfinex","SOLUSD",1756364307460,0.1,211.72,211.71,8.05720442]
["bitfinex","SOLUSD",1756364309369,38.88,211.72,211.71,8.05720442]
["bitfinex","SOLUSD",1756364310396,0.06,211.75,211.71,8.05720442]
["bitfinex","SOLUSD",1756364310691,38.8,211.75,211.74,8.05720442]
["bitfinex","SOLUSD",1756364311378,38.8,211.75,211.71,0.27]
["bitfinex","SOLUSD",1756364311572,38.8,211.75,211.69,4.99366836]
["bitfinex","SOLUSD",1756364311882,0.1,211.74,211.69,4.99366836]
["bitfinex","SOLUSD",1756364312493,0.1,211.74,211.71,8.05720442]
["bitfinex","SOLUSD",1756364313397,0.1,211.73,211.71,8.05720442]
["bitfinex","SOLUSD",1756364313702,0.1,211.73,211.72,8.05720442]
["bitfinex","SOLUSD",1756364315287,0.81,211.73,211.7,8.05720442]
["bitfinex","SOLUSD",1756364315495,0.1,211.72,211.7,8.05720442]
["bitfinex","SOLUSD",1756364315685,0.1,211.71,211.7,8.05720442]
["bitfinex","SOLUSD",1756364316187,0.1,211.71,211.69,8.05720442]
["bitfinex","SOLUSD",1756364316387,0.1,211.71,211.7,8.05720442]
["bitfinex","SOLUSD",1756364317390,0.1,211.71,211.68,26.0]
["bitfinex","SOLUSD",1756364317687,0.1,211.71,211.66,30.99452172]
["bitfinex","SOLUSD",1756364317987,0.1,211.71,211.69,8.05720442]
["bitfinex","SOLUSD",1756364319483,0.1,211.71,211.69,5.22775162]
["bitfinex","SOLUSD",1756364320198,38.62,211.71,211.69,5.22775162]
["bitfinex","SOLUSD",1756364321394,39.33,211.71,211.69,5.22775162]
["bitfinex","SOLUSD",1756364321891,0.81,211.71,211.7,5.22775162]
["bitfinex","SOLUSD",1756364322281,0.1,211.71,211.7,5.22775162]
["bitfinex","SOLUSD",1756364322792,0.1,211.71,211.7,5.49775162]
["bitfinex","SOLUSD",1756364322996,0.1,211.71,211.67,26.0]
["bitfinex","SOLUSD",1756364323183,0.1,211.71,211.7,5.22775162]
["bitfinex","SOLUSD",1756364323988,0.81,211.71,211.7,5.22775162]
["bitfinex","SOLUSD",1756364324284,0.1,211.71,211.7,5.22775162]
["bitfinex","SOLUSD",1756364324680,0.1,211.71,211.65,5.22775162]
["bitfinex","SOLUSD",1756364324681,0.1,211.7,211.65,5.22775162]
["bitfinex","SOLUSD",1756364324889,0.81,211.69,211.65,5.22775162]
["bitfinex","SOLUSD",1756364325197,0.81,211.69,211.66,5.22775162]
["bitfinex","SOLUSD",1756364325580,0.81,211.69,211.63,4.72519913]
["bitfinex","SOLUSD",1756364325581,0.1,211.69,211.68,5.22775162]
["bitfinex","SOLUSD",1756364325879,0.1,211.69,211.68,5.49775162]
["bitfinex","SOLUSD",1756364326786,0.06,211.74,211.68,10.22178719]
["bitfinex","SOLUSD",1756364327093,0.06,211.74,211.73,5.22775162]
["bitfinex","SOLUSD",1756364327396,0.06,211.74,211.71,5.22775162]
["bitfinex","SOLUSD",1756364327787,0.77,211.74,211.71,5.22775162]
["bitfinex","SOLUSD",1756364327987,0.71,211.73,211.7,5.22775162]
["bitfinex","SOLUSD",1756364328189,0.71,211.72,211.69,5.22775162]
["bitfinex","SOLUSD",1756364328781,0.06,211.74,211.71,5.22775162]
["bitfinex","SOLUSD",1756364328981,0.06,211.74,211.73,5.22775162]
["bitfinex","SOLUSD",1756364330394,0.77,211.74,211.73,5.22775162]
["bitfinex","SOLUSD",1756364330601,0.06,211.74,211.73,5.22775162]
["bitfinex","SOLUSD",1756364330986,0.16,211.74,211.73,5.22775162]
["bitfinex","SOLUSD",1756364331791,0.06,211.74,211.73,10.22074788]
["bitfinex","SOLUSD",1756364333412,0.06,211.74,211.73,23.81634189]
["bitfinex","SOLUSD",1756364338392,0.06,211.77,211.76,26.0]
["bitfinex","SOLUSD",1756364338618,0.06,211.77,211.76,50.05109725]
["bitfinex","SOLUSD",1756364338815,0.06,211.77,211.76,50.32109725]
["bitfinex","SOLUSD",1756364339614,0.06,211.77,211.73,18.31859027]
["bitfinex","SOLUSD",1756364339821,0.06,211.77,211.76,31.22775162]
["bitfinex","SOLUSD",1756364340618,0.77,211.77,211.76,5.22775162]
["bitfinex","SOLUSD",1756364341418,0.06,211.8,211.79,13.59559401]
["bitfinex","SOLUSD",1756364341633,0.06,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756364341821,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364342022,0.71,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756364342221,0.06,211.86,211.82,26.27]
["bitfinex","SOLUSD",1756364342514,0.06,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1756364343096,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364345334,0.73,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364346101,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364347124,0.06,211.86,211.85,9.9480726]
["bitfinex","SOLUSD",1756364348502,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364348711,0.73,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364348916,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364349800,0.06,211.86,211.84,4.72050844]
["bitfinex","SOLUSD",1756364350002,0.06,211.86,211.85,5.22775162]
["bitfinex","SOLUSD",1756364353722,0.06,211.86,211.85,9.9480726]
["bitfinex","SOLUSD",1756364355028,0.06,211.86,211.85,24.38010512]
["bitfinex","SOLUSD",1756364357030,0.06,211.89,211.88,26.0]
["bitfinex","SOLUSD",1756364357213,0.06,211.89,211.88,31.22775162]
["bitfinex","SOLUSD",1756364358732,0.06,211.91,211.89,13.59559401]
["bitfinex","SOLUSD",1756364358914,0.06,211.91,211.9,67.17030442]
["bitfinex","SOLUSD",1756364360111,0.06,211.91,211.9,67.44030442]
["bitfinex","SOLUSD",1756364360619,0.06,211.91,211.9,67.17030442]
["bitfinex","SOLUSD",1756364363838,0.06,211.91,211.9,67.44030442]
["bitfinex","SOLUSD",1756364364024,0.06,211.91,211.9,67.17030442]
["bitfinex","SOLUSD",1756364367325,0.06,211.91,211.9,26.0]
["bitfinex","SOLUSD",1756364367632,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364370548,0.73,211.91,211.88,43.09963814]
["bitfinex","SOLUSD",1756364370743,0.06,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364371248,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364371942,0.73,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756364372123,5.4490509,211.91,211.88,5.22775162]
["bitfinex","SOLUSD",1756364372327,0.67,211.9,211.88,5.22775162]
["bitfinex","SOLUSD",1756364372536,0.67,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756364372731,0.67,211.89,211.88,5.22775162]
["bitfinex","SOLUSD",1756364373326,5.38942989,211.89,211.87,5.22775162]
["bitfinex","SOLUSD",1756364373527,0.67,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756364373742,4.77919659,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756364373947,0.67,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756364374252,0.06,211.91,211.85,44.91229127]
["bitfinex","SOLUSD",1756364374421,0.06,211.91,211.88,26.0]
["bitfinex","SOLUSD",1756364374622,0.06,211.91,211.88,64.38]
["bitfinex","SOLUSD",1756364374848,0.06,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364377244,0.06,211.91,211.85,13.62559401]
["bitfinex","SOLUSD",1756364377245,0.73,211.91,211.86,64.38]
["bitfinex","SOLUSD",1756364377554,0.06,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364378251,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364379247,0.06,211.91,211.9,15.17471041]
["bitfinex","SOLUSD",1756364379650,0.06,211.91,211.9,28.77030442]
["bitfinex","SOLUSD",1756364380042,0.06,211.91,211.9,29.04030442]
["bitfinex","SOLUSD",1756364380550,0.06,211.91,211.9,28.77030442]
["bitfinex","SOLUSD",1756364381046,0.06,211.91,211.9,29.05462756]
["bitfinex","SOLUSD",1756364381251,0.06,211.91,211.9,29.32462756]
["bitfinex","SOLUSD",1756364381552,0.06,211.91,211.9,28.77030442]
["bitfinex","SOLUSD",1756364381754,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756364382054,0.06,211.91,211.9,29.60660928]
["bitfinex","SOLUSD",1756364382437,0.06,211.91,211.9,15.74101527]
["bitfinex","SOLUSD",1756364382630,0.73,211.91,211.9,38.36]
["bitfinex","SOLUSD",1756364382827,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364383352,0.73,211.91,211.89,38.39]
["bitfinex","SOLUSD",1756364383544,0.06,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364384150,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364386450,0.73,211.91,211.9,9.94695879]
["bitfinex","SOLUSD",1756364386841,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364387240,0.73,211.91,211.9,9.94695879]
["bitfinex","SOLUSD",1756364388367,0.73,211.91,211.9,5.22775162]
["bitfinex","SOLUSD",1756364392767,0.06,211.91,211.9,9.94695879]
["bitfinex","SOLUSD",1756364393058,0.06,211.91,211.9,30.93044042]
["bitfinex","SOLUSD",1756364393646,0.06,211.94,211.93,26.0]
["bitfinex","SOLUSD",1756364393957,0.06,211.95,211.94,13.59559401]
["bitfinex","SOLUSD",1756364394137,0.06,211.96,211.94,19.09334563]
["bitfinex","SOLUSD",1756364394332,0.06,211.96,211.95,88.17143952]
["bitfinex","SOLUSD",1756364394942,0.06,211.96,211.95,90.06112952]
["bitfinex","SOLUSD",1756364395262,3.27630701,212.08,211.96,13.59559401]
["bitfinex","SOLUSD",1756364395434,0.67,212.03,211.96,19.09334563]
["bitfinex","SOLUSD",1756364395640,0.67,211.99,211.96,31.22775162]
["bitfinex","SOLUSD",1756364396266,0.77,211.97,211.96,64.36]
["bitfinex","SOLUSD",1756364396439,0.77,211.97,211.96,43.58775162]
["bitfinex","SOLUSD",1756364396640,0.77,211.97,211.96,5.22775162]
["bitfinex","SOLUSD",1756364396849,0.77,211.97,211.93,5.227751]
["bitfinex","SOLUSD",1756364397159,0.1,211.97,211.96,5.22775162]
["bitfinex","SOLUSD",1756364397358,0.77,211.97,211.96,5.22775162]
["bitfinex","SOLUSD",1756364399749,0.77,211.97,211.95,5.22775162]
["bitfinex","SOLUSD",1756364399956,0.67,211.96,211.94,5.22775162]
["bitfinex","SOLUSD",1756364400157,0.67,211.95,211.94,5.22775162]
["bitfinex","SOLUSD",1756364400356,0.1,211.97,211.94,5.22775162]
["bitfinex","SOLUSD",1756364400557,0.77,211.97,211.96,5.22775162]
["bitfinex","SOLUSD",1756364401065,0.77,211.97,211.91,37.190136]
["bitfinex","SOLUSD",1756364401066,0.77,211.97,211.89,26.03]
["bitfinex","SOLUSD",1756364401268,0.67,211.96,211.89,26.03]
["bitfinex","SOLUSD",1756364401473,0.67,211.95,211.92,5.22775162]
["bitfinex","SOLUSD",1756364401662,0.67,211.94,211.89,26.03]
["bitfinex","SOLUSD",1756364401845,0.67,211.93,211.92,5.22775162]
["bitfinex","SOLUSD",1756364402259,0.67,211.95,211.9,5.22775162]
["bitfinex","SOLUSD",1756364402467,0.67,211.95,211.94,5.22775162]
["bitfinex","SOLUSD",1756364402646,0.77,211.97,211.94,5.22775162]
["bitfinex","SOLUSD",1756364402968,0.67,211.96,211.94,5.22775162]
["bitfinex","SOLUSD",1756364403266,0.1,211.97,211.95,5.22775162]
["bitfinex","SOLUSD",1756364403466,0.1,211.97,211.91,43.05891313]
["bitfinex","SOLUSD",1756364403652,4.81767443,211.97,211.89,30.74930139]
["bitfinex","SOLUSD",1756364403855,3.5289694,211.96,211.89,26.03]
["bitfinex","SOLUSD",1756364404177,3.27575622,211.97,211.93,5.22775162]
["bitfinex","SOLUSD",1756364404376,0.67,211.95,211.93,5.22775162]
["bitfinex","SOLUSD",1756364404548,0.67,211.94,211.93,5.22775162]
["bitfinex","SOLUSD",1756364405877,0.67,211.94,211.9,4.71916898]
["bitfinex","SOLUSD",1756364406203,4.81784111,211.97,211.93,5.22775162]
["bitfinex","SOLUSD",1756364406569,7.99359733,211.97,211.93,5.22775162]
["bitfinex","SOLUSD",1756364406771,0.67,211.96,211.93,5.22775162]
["bitfinex","SOLUSD",1756364406993,0.67,211.95,211.93,5.22775162]
["bitfinex","SOLUSD",1756364407192,4.81784111,211.97,211.93,5.22775162]
["bitfinex","SOLUSD",1756364407402,0.67,211.94,211.91,4.71894465]
["bitfinex","SOLUSD",1756364408360,0.1,211.97,211.91,43.32894465]
["bitfinex","SOLUSD",1756364408566,0.1,211.97,211.96,5.22775162]
["bitfinex","SOLUSD",1756364408975,0.1,211.97,211.96,9.94562291]
["bitfinex","SOLUSD",1756364409379,0.1,211.97,211.96,10.21562291]
["bitfinex","SOLUSD",1756364409574,0.1,211.97,211.96,9.94562291]
["bitfinex","SOLUSD",1756364409962,0.1,211.97,211.96,10.21562291]
["bitfinex","SOLUSD",1756364410164,0.06,211.99,211.98,26.0]
["bitfinex","SOLUSD",1756364410364,0.06,211.99,211.98,31.22775162]
["bitfinex","SOLUSD",1756364410577,0.06,211.99,211.98,36.21517779]
["bitfinex","SOLUSD",1756364411502,0.1,212.08,212.02,26.0]
["bitfinex","SOLUSD",1756364411679,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364412186,0.1,212.08,212.03,38.34]
["bitfinex","SOLUSD",1756364412187,0.77,212.08,212.03,38.34]
["bitfinex","SOLUSD",1756364412389,0.77,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364413076,5.48520181,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364413280,0.67,212.07,212.05,5.22775162]
["bitfinex","SOLUSD",1756364413594,0.67,212.06,212.05,5.22775162]
["bitfinex","SOLUSD",1756364414482,0.1,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364414680,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364415104,0.77,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364415590,0.1,212.08,212.03,4.71621928]
["bitfinex","SOLUSD",1756364415775,0.67,212.07,212.05,5.22775162]
["bitfinex","SOLUSD",1756364415966,0.67,212.06,212.04,5.22775162]
["bitfinex","SOLUSD",1756364416169,0.67,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364416384,0.67,212.05,212.01,38.32]
["bitfinex","SOLUSD",1756364416569,0.67,212.05,212.0,4.71695663]
["bitfinex","SOLUSD",1756364416570,0.67,212.05,211.99,82.63279688]
["bitfinex","SOLUSD",1756364416777,0.67,212.05,211.99,44.31279688]
["bitfinex","SOLUSD",1756364417091,0.67,212.04,212.03,5.22775162]
["bitfinex","SOLUSD",1756364417289,0.67,212.04,212.02,5.22775162]
["bitfinex","SOLUSD",1756364417592,0.67,212.03,212.02,5.22775162]
["bitfinex","SOLUSD",1756364417778,0.67,212.03,211.99,5.22775162]
["bitfinex","SOLUSD",1756364418090,0.67,212.03,211.95,4.71807943]
["bitfinex","SOLUSD",1756364418091,3.16679555,212.05,212.02,5.22775162]
["bitfinex","SOLUSD",1756364418297,3.16679555,212.06,212.04,5.22775162]
["bitfinex","SOLUSD",1756364418479,3.16679555,212.06,211.99,26.0]
["bitfinex","SOLUSD",1756364418480,0.1,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364418681,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364419086,0.77,212.08,212.06,5.22775162]
["bitfinex","SOLUSD",1756364419294,0.77,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364419484,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364419992,0.77,212.08,212.04,5.22775162]
["bitfinex","SOLUSD",1756364420193,0.67,212.07,212.05,5.22775162]
["bitfinex","SOLUSD",1756364420388,0.1,212.08,212.06,5.22775162]
["bitfinex","SOLUSD",1756364420588,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364421481,0.77,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364423090,0.77,212.08,212.06,5.22775162]
["bitfinex","SOLUSD",1756364423392,0.77,212.07,212.0,4.774597]
["bitfinex","SOLUSD",1756364423609,0.77,212.06,212.03,5.22775162]
["bitfinex","SOLUSD",1756364423781,0.77,212.06,212.04,5.22775162]
["bitfinex","SOLUSD",1756364424304,0.67,212.05,212.0,26.0]
["bitfinex","SOLUSD",1756364424505,0.67,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364425003,0.67,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364425399,0.67,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364426087,0.67,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364426288,0.67,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364426894,5.38587929,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364427094,5.38587929,212.05,211.93,38.3]
["bitfinex","SOLUSD",1756364427095,0.77,212.04,211.93,38.3]
["bitfinex","SOLUSD",1756364427292,0.77,212.03,211.98,5.22775162]
["bitfinex","SOLUSD",1756364427494,0.67,212.02,211.99,5.22775162]
["bitfinex","SOLUSD",1756364428306,0.67,212.01,211.92,5.385879]
["bitfinex","SOLUSD",1756364428488,5.22775162,212.01,211.91,0.68]
["bitfinex","SOLUSD",1756364428691,5.22775162,212.01,211.94,5.22775162]
["bitfinex","SOLUSD",1756364429304,3.45005822,212.03,211.96,5.22775162]
["bitfinex","SOLUSD",1756364429607,5.22775162,212.02,211.96,5.22775162]
["bitfinex","SOLUSD",1756364429808,5.22775162,212.02,211.95,5.22775162]
["bitfinex","SOLUSD",1756364429809,4.71675864,212.01,211.95,5.22775162]
["bitfinex","SOLUSD",1756364430004,5.22775162,212.0,211.94,5.22775162]
["bitfinex","SOLUSD",1756364430208,4.71675864,212.01,211.94,5.22775162]
["bitfinex","SOLUSD",1756364430414,5.89775162,212.0,211.94,5.22775162]
["bitfinex","SOLUSD",1756364430703,0.67,211.99,211.94,5.22775162]
["bitfinex","SOLUSD",1756364431011,0.67,211.98,211.94,5.22775162]
["bitfinex","SOLUSD",1756364431205,0.67,211.97,211.95,5.22775162]
["bitfinex","SOLUSD",1756364431406,0.67,211.99,211.95,5.22775162]
["bitfinex","SOLUSD",1756364431617,5.38723863,211.99,211.95,5.22775162]
["bitfinex","SOLUSD",1756364431925,0.67,211.98,211.94,5.22775162]
["bitfinex","SOLUSD",1756364432091,0.67,211.97,211.94,5.22775162]
["bitfinex","SOLUSD",1756364432414,5.89775162,211.97,211.91,5.22775162]
["bitfinex","SOLUSD",1756364432715,0.67,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364433508,5.38764872,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364435709,49.5810102,212.04,211.96,0.03]
["bitfinex","SOLUSD",1756364435710,5.287752,212.05,211.96,0.03]
["bitfinex","SOLUSD",1756364435896,5.91775162,212.03,211.96,0.03]
["bitfinex","SOLUSD",1756364436100,5.22775162,212.02,211.96,5.25775162]
["bitfinex","SOLUSD",1756364436406,0.69,212.01,211.96,5.25775162]
["bitfinex","SOLUSD",1756364437020,0.69,212.03,211.99,5.22775162]
["bitfinex","SOLUSD",1756364437409,5.22775162,212.04,211.99,5.22775162]
["bitfinex","SOLUSD",1756364437410,0.69,212.02,211.99,5.22775162]
["bitfinex","SOLUSD",1756364437598,0.28432314,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756364437793,5.22775162,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756364437794,5.22775162,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364438208,5.91775162,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364438812,10.63540034,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364439121,13.80271158,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364439300,10.63540034,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364439909,17.60779112,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364440102,12.3800395,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364440310,17.60779112,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364441419,4.71764872,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364441715,10.63540034,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364442318,4.71764872,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364442915,5.40764872,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364444806,10.91972348,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364445009,14.08564335,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364445207,27.68123736,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756364445419,13.87991715,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756364445707,43.81207476,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364446027,44.50207476,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364446426,49.22016865,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364446926,0.69,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756364447134,38.3,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756364447722,0.69,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364448429,4.71809389,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364448824,5.91775162,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756364448825,38.99,212.0,211.94,5.91775162]
["bitfinex","SOLUSD",1756364449030,38.99,212.0,211.96,5.22775162]
["bitfinex","SOLUSD",1756364449613,38.3,212.0,211.96,5.22775162]
["bitfinex","SOLUSD",1756364450113,38.99,212.0,211.96,5.22775162]
["bitfinex","SOLUSD",1756364450829,5.00089878,212.02,211.98,5.22775162]
["bitfinex","SOLUSD",1756364451027,0.06,212.05,212.0,5.22775162]
["bitfinex","SOLUSD",1756364451219,38.3,212.04,212.01,5.22775162]
["bitfinex","SOLUSD",1756364451813,38.3,212.04,212.0,5.22775162]
["bitfinex","SOLUSD",1756364452134,38.99,212.04,212.0,5.22775162]
["bitfinex","SOLUSD",1756364452327,0.06,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364452512,0.06,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364452831,0.06,212.05,212.04,5.88775162]
["bitfinex","SOLUSD",1756364454342,0.06,212.05,212.04,10.60384292]
["bitfinex","SOLUSD",1756364455015,0.06,212.05,212.04,5.88775162]
["bitfinex","SOLUSD",1756364456026,0.06,212.05,212.01,4.774762]
["bitfinex","SOLUSD",1756364456337,0.75,212.05,212.0,5.22775162]
["bitfinex","SOLUSD",1756364456511,0.75,212.05,212.01,5.22775162]
["bitfinex","SOLUSD",1756364456916,5.22775162,212.02,211.94,0.69]
["bitfinex","SOLUSD",1756364457111,5.22775162,212.01,211.94,0.03]
["bitfinex","SOLUSD",1756364457336,5.22775162,212.01,211.95,5.22775162]
["bitfinex","SOLUSD",1756364457634,5.91775162,212.01,211.95,5.22775162]
["bitfinex","SOLUSD",1756364458732,10.63451464,212.01,211.94,5.25775162]
["bitfinex","SOLUSD",1756364459119,5.40676302,212.01,211.96,5.22775162]
["bitfinex","SOLUSD",1756364459336,5.40676302,212.01,211.95,5.22775162]
["bitfinex","SOLUSD",1756364459637,10.63451464,212.01,211.95,5.22775162]
["bitfinex","SOLUSD",1756364459837,0.34432314,212.05,212.0,5.22775162]
["bitfinex","SOLUSD",1756364460042,0.06,212.05,212.0,5.22775162]
["bitfinex","SOLUSD",1756364460337,8.63178107,212.05,212.0,5.22775162]
["bitfinex","SOLUSD",1756364460639,0.28432314,212.04,211.95,26.0]
["bitfinex","SOLUSD",1756364460836,5.22775162,212.02,211.95,5.22775162]
["bitfinex","SOLUSD",1756364461037,0.28432314,212.01,211.94,0.03]
["bitfinex","SOLUSD",1756364461220,5.22775162,211.99,211.94,0.03]
["bitfinex","SOLUSD",1756364461417,0.69,211.99,211.94,5.25775162]
["bitfinex","SOLUSD",1756364461928,0.69,211.99,211.95,5.22775162]
["bitfinex","SOLUSD",1756364462132,3.16719445,212.0,211.95,5.22775162]
["bitfinex","SOLUSD",1756364462329,0.69,212.0,211.95,5.22775162]
["bitfinex","SOLUSD",1756364462735,9.94473275,212.0,211.94,5.25775162]
["bitfinex","SOLUSD",1756364462937,10.63473275,212.0,211.94,5.25775162]
["bitfinex","SOLUSD",1756364463344,38.28,212.03,211.96,5.22775162]
["bitfinex","SOLUSD",1756364463345,0.69,212.03,211.96,5.22775162]
["bitfinex","SOLUSD",1756364463524,3.16696363,212.03,212.0,5.22775162]
["bitfinex","SOLUSD",1756364463722,3.22660343,212.05,212.02,5.22775162]
["bitfinex","SOLUSD",1756364463931,0.06,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364464128,0.06,212.05,212.04,5.22775162]
["bitfinex","SOLUSD",1756364464657,0.06,212.05,212.03,5.22775162]
["bitfinex","SOLUSD",1756364464975,0.06,212.05,211.95,9.94565152]
["bitfinex","SOLUSD",1756364464976,5.28775162,212.05,211.95,9.94565152]
["bitfinex","SOLUSD",1756364465129,5.89775162,212.04,211.98,31.22775162]
["bitfinex","SOLUSD",1756364465323,5.22775162,212.03,211.96,5.22775162]
["bitfinex","SOLUSD",1756364465522,5.89775162,212.02,211.95,5.22775162]
["bitfinex","SOLUSD",1756364466821,3.16624205,212.03,211.95,4.71804958]
["bitfinex","SOLUSD",1756364466822,7.88276454,212.03,211.95,4.71804958]
["bitfinex","SOLUSD",1756364467028,7.88276454,212.03,211.98,5.22775162]
["bitfinex","SOLUSD",1756364467350,0.67,212.03,211.98,5.22775162]
["bitfinex","SOLUSD",1756364467523,3.83983879,212.03,211.98,5.22775162]
["bitfinex","SOLUSD",1756364468040,3.83983879,212.03,211.96,0.72]
["bitfinex","SOLUSD",1756364468345,0.06,212.02,211.98,5.22775162]
["bitfinex","SOLUSD",1756364468928,0.06,212.02,212.01,5.22775162]
["bitfinex","SOLUSD",1756364469255,0.06,212.02,212.0,5.22775162]
["bitfinex","SOLUSD",1756364470137,0.73,212.02,211.96,31.227752]
["bitfinex","SOLUSD",1756364470441,3.23033479,212.02,211.99,5.22775162]
["bitfinex","SOLUSD",1756364470646,0.06,212.02,211.99,5.22775162]
["bitfinex","SOLUSD",1756364471023,0.06,212.02,212.0,5.22775162]
["bitfinex","SOLUSD",1756364471420,29.01326117,212.07,212.01,5.94775162]
["bitfinex","SOLUSD",1756364471635,4.81522521,212.08,212.04,5.22775162]
["bitfinex","SOLUSD",1756364471838,5.48522521,212.08,212.03,5.22775162]
["bitfinex","SOLUSD",1756364472359,0.1,212.08,212.07,5.22775162]
["bitfinex","SOLUSD",1756364472955,0.1,212.08,212.07,5.94775162]
["bitfinex","SOLUSD",1756364473325,0.1,212.08,212.02,26.0]
["bitfinex","SOLUSD",1756364473528,0.77,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364473746,0.1,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364474151,0.1,212.08,212.02,26.72]
["bitfinex","SOLUSD",1756364474350,0.1,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364474551,4.81521211,212.08,212.05,5.22775162]
["bitfinex","SOLUSD",1756364474758,5.48521211,212.08,212.04,5.22775162]
["bitfinex","SOLUSD",1756364475332,5.48521211,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364475729,4.81521211,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364476534,0.67,212.07,212.02,8.0161764]
["bitfinex","SOLUSD",1756364476943,0.67,212.07,212.01,26.0]
["bitfinex","SOLUSD",1756364477150,0.67,212.07,212.02,8.0161764]
["bitfinex","SOLUSD",1756364477727,0.67,212.07,212.02,34.0161764]
["bitfinex","SOLUSD",1756364478150,0.67,212.07,212.02,34.7361764]
["bitfinex","SOLUSD",1756364478450,0.67,212.07,212.03,8.0161764]
["bitfinex","SOLUSD",1756364478656,4.71564651,212.06,212.03,8.0161764]
["bitfinex","SOLUSD",1756364478834,4.71564651,212.06,212.02,8.7361764]
["bitfinex","SOLUSD",1756364479155,4.71564651,212.06,212.02,8.0161764]
["bitfinex","SOLUSD",1756364479539,0.67,212.07,212.03,8.0161764]
["bitfinex","SOLUSD",1756364479746,0.1,212.08,212.03,8.0161764]
["bitfinex","SOLUSD",1756364479956,0.77,212.08,212.03,8.0161764]
["bitfinex","SOLUSD",1756364480260,0.1,212.08,212.07,8.0161764]
["bitfinex","SOLUSD",1756364481044,0.1,212.08,212.07,8.7361764]
["bitfinex","SOLUSD",1756364481241,0.1,212.08,212.07,8.0161764]
["bitfinex","SOLUSD",1756364481950,0.1,212.08,212.07,0.72]
["bitfinex","SOLUSD",1756364482451,0.1,212.08,212.07,8.0161764]
["bitfinex","SOLUSD",1756364482659,0.1,212.08,212.07,8.7361764]
["bitfinex","SOLUSD",1756364482833,0.1,212.08,212.07,8.0161764]
["bitfinex","SOLUSD",1756364486236,0.1,212.08,212.07,8.7361764]
["bitfinex","SOLUSD",1756364487044,0.1,212.08,212.03,30.714725]
["bitfinex","SOLUSD",1756364487045,0.1,212.08,212.05,0.72]
["bitfinex","SOLUSD",1756364487246,0.1,212.08,212.06,8.0161764]
["bitfinex","SOLUSD",1756364487449,0.67,212.07,212.03,34.0161764]
["bitfinex","SOLUSD",1756364487758,0.67,212.07,212.03,26.0]
["bitfinex","SOLUSD",1756364487953,0.67,212.07,212.03,34.0161764]
["bitfinex","SOLUSD",1756364488343,4.81542372,212.08,212.03,34.7361764]
["bitfinex","SOLUSD",1756364488545,0.1,212.08,212.06,8.0161764]
["bitfinex","SOLUSD",1756364488951,0.1,212.08,212.05,8.0161764]
["bitfinex","SOLUSD",1756364489554,0.1,212.08,212.06,8.0161764]
["bitfinex","SOLUSD",1756364489749,0.1,212.08,212.05,0.72]
["bitfinex","SOLUSD",1756364489967,0.1,212.08,212.05,8.7361764]
["bitfinex","SOLUSD",1756364491046,0.1,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364491368,0.1,212.08,212.04,8.7361764]
["bitfinex","SOLUSD",1756364491969,0.1,212.08,212.05,8.0161764]
["bitfinex","SOLUSD",1756364492157,0.1,212.08,212.06,8.0161764]
["bitfinex","SOLUSD",1756364492471,0.1,212.08,212.06,8.7361764]
["bitfinex","SOLUSD",1756364493066,0.1,212.08,212.07,8.0161764]
["bitfinex","SOLUSD",1756364493769,0.1,212.08,212.05,8.0161764]
["bitfinex","SOLUSD",1756364494071,4.81527228,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364494268,0.1,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364494465,4.81528451,212.08,212.04,8.0161764]
["bitfinex","SOLUSD",1756364495073,0.66,212.07,212.03,34.0161764]
["bitfinex","SOLUSD",1756364496461,0.1,212.08,212.06,8.0161764]
["bitfinex","SOLUSD",1756364496662,0.1,212.08,212.07,34.6861764]
["bitfinex","SOLUSD",1756364497571,0.1,212.08,212.07,31.87854885]
["bitfinex","SOLUSD",1756364498861,0.1,212.08,212.07,36.593973]
["bitfinex","SOLUSD",1756364499359,0.1,212.08,212.07,5.20854885]
["bitfinex","SOLUSD",1756364499558,0.76,212.08,212.04,38.22]
["bitfinex","SOLUSD",1756364499766,0.76,212.08,212.05,5.20854885]
["bitfinex","SOLUSD",1756364499969,0.1,212.08,212.05,5.20854885]
["bitfinex","SOLUSD",1756364500273,0.76,212.08,212.04,5.20854885]
["bitfinex","SOLUSD",1756364500461,0.1,212.08,212.04,5.20854885]
["bitfinex","SOLUSD",1756364502678,0.76,212.08,212.04,5.20854885]
["bitfinex","SOLUSD",1756364502876,0.76,212.08,212.03,5.20854885]
["bitfinex","SOLUSD",1756364503549,5.47526411,212.08,212.03,5.20854885]
["bitfinex","SOLUSD",1756364503774,5.86854885,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756364503951,5.20854885,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756364504367,6.15287199,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756364505964,10.86918571,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756364506575,14.04154071,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756364507085,14.04154071,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1756364507653,0.14216157,212.0,211.98,0.03]
["bitfinex","SOLUSD",1756364507874,49.09007563,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756364508056,0.28432314,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364508261,43.71287199,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364508478,47.54827674,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364509153,0.94432314,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364509359,3.96925594,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756364509560,3.17492066,212.0,211.97,5.23854885]
["bitfinex","SOLUSD",1756364509764,3.83492066,212.02,211.97,5.23854885]
["bitfinex","SOLUSD",1756364509961,4.71676892,212.01,211.97,5.23854885]
["bitfinex","SOLUSD",1756364510160,7.89120047,212.04,211.99,5.20854885]
["bitfinex","SOLUSD",1756364510369,8.55120047,212.04,211.99,5.20854885]
["bitfinex","SOLUSD",1756364510582,0.66,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756364510785,3.83492066,212.03,211.98,5.20854885]
["bitfinex","SOLUSD",1756364511781,3.17492066,212.03,212.02,5.20854885]
["bitfinex","SOLUSD",1756364511980,0.28432314,212.07,212.02,5.20854885]
["bitfinex","SOLUSD",1756364512184,10.02378043,212.08,212.02,5.20854885]
["bitfinex","SOLUSD",1756364512360,0.28432314,212.07,212.01,5.20854885]
["bitfinex","SOLUSD",1756364512554,0.28432314,212.07,212.0,0.67]
["bitfinex","SOLUSD",1756364512555,0.28432314,212.07,212.02,5.20854885]
["bitfinex","SOLUSD",1756364512790,4.81523158,212.08,212.03,5.20854885]
["bitfinex","SOLUSD",1756364512977,5.47523158,212.08,212.02,5.87854885]
["bitfinex","SOLUSD",1756364513165,10.68378043,212.08,212.02,5.87854885]
["bitfinex","SOLUSD",1756364513571,10.68378043,212.08,212.02,5.20854885]
["bitfinex","SOLUSD",1756364514184,5.47523158,212.08,212.03,5.20854885]
["bitfinex","SOLUSD",1756364514384,5.47523158,212.08,212.02,5.20854885]
["bitfinex","SOLUSD",1756364514587,10.68378043,212.08,212.02,5.20854885]
["bitfinex","SOLUSD",1756364514970,0.28432314,212.07,212.02,5.20854885]
["bitfinex","SOLUSD",1756364515174,0.66,212.06,212.0,5.20854885]
["bitfinex","SOLUSD",1756364515697,5.86854885,212.06,212.0,5.20854885]
["bitfinex","SOLUSD",1756364515881,5.20854885,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756364516072,4.71653617,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756364516277,9.92508502,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756364516486,10.58508502,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756364516976,9.92508502,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756364517180,5.86854885,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756364517475,10.58508502,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756364517995,9.92562459,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756364518420,10.58562459,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756364519017,9.92562459,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756364519203,4.71707574,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756364519904,5.20854885,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364520294,0.66,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364520493,5.86854885,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364520687,6.15287199,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364521016,44.35287199,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756364521692,0.28432314,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756364521896,9.92664274,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364522197,48.78664274,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364523416,51.60683506,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364523826,51.8911582,211.95,211.94,1e-08]
["bitfinex","SOLUSD",1756364523991,26.28432314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364524193,72.51306431,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364524490,8.02874117,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756364525234,0.7,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756364525520,13.0318261,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364525888,5.70308493,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364526093,38.92,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756364526292,0.14216157,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756364526493,8.31306431,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364526897,47.23306431,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364527411,51.9518261,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364527822,5.70308493,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364528010,51.9518261,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364528899,43.92308493,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364529097,51.9518261,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364529300,4.71876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364529613,8.02874117,211.96,211.91,0.75]
["bitfinex","SOLUSD",1756364529819,0.7,211.97,211.92,8.02874117]
["bitfinex","SOLUSD",1756364530010,1.89094,211.99,211.94,8.02874117]
["bitfinex","SOLUSD",1756364530011,44.82817407,211.99,211.94,8.02874117]
["bitfinex","SOLUSD",1756364530191,6.60817407,211.99,211.95,8.02874117]
["bitfinex","SOLUSD",1756364530398,1.89094,211.99,211.96,8.74874117]
["bitfinex","SOLUSD",1756364530703,0.28432314,212.01,211.96,0.72]
["bitfinex","SOLUSD",1756364530911,0.7,212.0,211.94,8.02874117]
["bitfinex","SOLUSD",1756364531110,50.96527734,212.02,211.95,8.02874117]
["bitfinex","SOLUSD",1756364531302,4.71653617,212.02,211.96,8.02874117]
["bitfinex","SOLUSD",1756364531609,4.71653617,212.02,211.97,8.02874117]
["bitfinex","SOLUSD",1756364531610,42.93653617,212.02,211.97,8.02874117]
["bitfinex","SOLUSD",1756364531915,42.93653617,212.02,211.97,8.74874117]
["bitfinex","SOLUSD",1756364532104,42.93653617,212.02,211.97,0.72]
["bitfinex","SOLUSD",1756364532416,42.93653617,212.02,211.97,8.74874117]
["bitfinex","SOLUSD",1756364533326,0.06,212.03,212.0,8.02874117]
["bitfinex","SOLUSD",1756364533501,0.06,212.03,212.02,8.02874117]
["bitfinex","SOLUSD",1756364533825,0.06,212.03,211.97,0.72]
["bitfinex","SOLUSD",1756364534017,0.06,212.03,212.0,8.02874117]
["bitfinex","SOLUSD",1756364534411,0.06,212.03,211.99,8.02874117]
["bitfinex","SOLUSD",1756364534609,0.06,212.03,211.99,8.74874117]
["bitfinex","SOLUSD",1756364535016,0.06,212.03,212.0,8.74874117]
["bitfinex","SOLUSD",1756364535213,0.06,212.03,212.01,8.02874117]
["bitfinex","SOLUSD",1756364535520,0.06,212.03,212.0,8.74874117]
["bitfinex","SOLUSD",1756364535710,0.06,212.03,212.0,0.72]
["bitfinex","SOLUSD",1756364536845,0.06,212.03,211.97,8.02874117]
["bitfinex","SOLUSD",1756364536846,0.7,212.02,211.97,8.02874117]
["bitfinex","SOLUSD",1756364537004,8.08874117,212.03,211.97,8.02874117]
["bitfinex","SOLUSD",1756364537204,0.06,212.03,211.97,8.02874117]
["bitfinex","SOLUSD",1756364537526,4.77631372,212.03,211.97,8.02874117]
["bitfinex","SOLUSD",1756364537715,4.77631372,212.03,211.97,8.74874117]
["bitfinex","SOLUSD",1756364537917,4.77631372,212.03,211.97,0.72]
["bitfinex","SOLUSD",1756364538125,8.02874117,212.02,211.95,8.02874117]
["bitfinex","SOLUSD",1756364538327,8.02874117,212.0,211.92,0.72]
["bitfinex","SOLUSD",1756364538630,8.02874117,211.99,211.93,8.02874117]
["bitfinex","SOLUSD",1756364539128,8.02874117,211.99,211.92,8.74874117]
["bitfinex","SOLUSD",1756364539309,8.72874117,211.99,211.92,8.02874117]
["bitfinex","SOLUSD",1756364539709,4.71742617,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756364540704,5.41742617,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756364542024,13.44616734,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756364542607,0.28432314,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756364542918,8.31306431,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364543229,9.01306431,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364543723,13.7311582,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364544110,51.9311582,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756364544426,26.0,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756364544728,0.28432314,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756364544916,46.22874117,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364545424,5.41809389,211.95,211.89,0.03]
["bitfinex","SOLUSD",1756364545615,43.61809389,211.95,211.89,8.77874117]
["bitfinex","SOLUSD",1756364546206,51.64683506,211.95,211.89,8.77874117]
["bitfinex","SOLUSD",1756364546631,4.71784311,211.97,211.92,8.02874117]
["bitfinex","SOLUSD",1756364546835,4.71784311,211.97,211.92,8.74874117]
["bitfinex","SOLUSD",1756364546836,42.91784311,211.97,211.92,8.74874117]
["bitfinex","SOLUSD",1756364547128,42.91784311,211.97,211.92,8.02874117]
["bitfinex","SOLUSD",1756364547336,43.61784311,211.97,211.9,0.72]
["bitfinex","SOLUSD",1756364547505,51.64658428,211.97,211.91,8.02874117]
["bitfinex","SOLUSD",1756364547705,8.02874117,211.95,211.89,8.05874117]
["bitfinex","SOLUSD",1756364547930,12.74705767,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756364548334,0.28432314,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364548537,8.31306431,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364548735,9.01306431,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364549815,13.73227148,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364550922,5.70353031,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364551147,13.73227148,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756364552356,25.53028941,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756364552523,8.17090274,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756364552724,8.31306431,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756364552926,9.01306431,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756364553754,24.50049232,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756364554044,82.41991715,211.86,211.82,1e-08]
["bitfinex","SOLUSD",1756364554227,47.62433518,211.83,211.82,1e-08]
["bitfinex","SOLUSD",1756364554425,39.59559401,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364554633,13.87991715,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364554820,21.90865832,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364555026,22.60865832,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364555220,21.90865832,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364556342,26.62987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364556740,27.28987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364556926,65.48987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364557749,91.48987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364559751,53.28987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364559946,91.48987072,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756364560258,13.87991715,211.77,211.74,0.2]
["bitfinex","SOLUSD",1756364560430,47.90865832,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364560837,53.29120849,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364562129,45.26246732,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364563357,0.66,211.81,211.74,0.2]
["bitfinex","SOLUSD",1756364563579,13.59559401,211.78,211.74,0.88]
["bitfinex","SOLUSD",1756364563858,13.59559401,211.78,211.74,0.2]
["bitfinex","SOLUSD",1756364564061,38.22,211.77,211.74,0.2]
["bitfinex","SOLUSD",1756364564642,4.72227538,211.77,211.74,0.2]
["bitfinex","SOLUSD",1756364564864,4.7212124,211.81,211.75,8.70874117]
["bitfinex","SOLUSD",1756364565158,51.81559401,211.8,211.76,8.02874117]
["bitfinex","SOLUSD",1756364565335,51.81559401,211.8,211.76,8.70874117]
["bitfinex","SOLUSD",1756364566051,0.14216157,211.79,211.76,8.70874117]
["bitfinex","SOLUSD",1756364566358,0.28432314,211.79,211.76,0.68]
["bitfinex","SOLUSD",1756364566559,5.00598568,211.79,211.76,0.68]
["bitfinex","SOLUSD",1756364566875,5.00598568,211.79,211.74,0.2]
["bitfinex","SOLUSD",1756364566876,13.59559401,211.76,211.74,0.2]
["bitfinex","SOLUSD",1756364567433,52.09991715,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364567856,60.78865832,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364568270,65.51120849,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364568563,64.85120849,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364569967,65.51120849,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756364570138,0.28432314,211.73,211.72,0.2]
["bitfinex","SOLUSD",1756364570338,60.78865832,211.73,211.72,0.2]
["bitfinex","SOLUSD",1756364571260,22.56865832,211.73,211.72,0.2]
["bitfinex","SOLUSD",1756364571444,60.78865832,211.73,211.72,0.2]
["bitfinex","SOLUSD",1756364571839,13.87991715,211.73,211.72,0.2]
["bitfinex","SOLUSD",1756364572152,4.72274788,211.75,211.72,0.2]
["bitfinex","SOLUSD",1756364572354,13.73775558,211.74,211.72,0.2]
["bitfinex","SOLUSD",1756364572551,51.81559401,211.76,211.73,8.70874117]
["bitfinex","SOLUSD",1756364573264,13.59559401,211.76,211.73,8.70874117]
["bitfinex","SOLUSD",1756364573564,0.66,211.83,211.75,8.02874117]
["bitfinex","SOLUSD",1756364573738,13.59559401,211.82,211.79,8.02874117]
["bitfinex","SOLUSD",1756364573942,18.31636066,211.83,211.78,8.02874117]
["bitfinex","SOLUSD",1756364574142,18.31636066,211.83,211.78,0.68]
["bitfinex","SOLUSD",1756364574382,18.31636066,211.83,211.78,8.70874117]
["bitfinex","SOLUSD",1756364574569,38.50432314,211.82,211.78,8.70874117]
["bitfinex","SOLUSD",1756364574761,38.22,211.82,211.78,8.70874117]
["bitfinex","SOLUSD",1756364575359,38.22,211.82,211.79,8.02874117]
["bitfinex","SOLUSD",1756364575547,38.22,211.82,211.78,0.68]
["bitfinex","SOLUSD",1756364575548,0.28432314,211.82,211.78,0.68]
["bitfinex","SOLUSD",1756364575870,38.50432314,211.82,211.78,8.02874117]
["bitfinex","SOLUSD",1756364576063,43.22550111,211.82,211.78,8.70874117]
["bitfinex","SOLUSD",1756364576665,43.22550111,211.82,211.78,8.02874117]
["bitfinex","SOLUSD",1756364578070,51.25424228,211.82,211.72,0.2]
["bitfinex","SOLUSD",1756364578372,0.28432314,211.8,211.77,8.02874117]
["bitfinex","SOLUSD",1756364578571,5.00512796,211.83,211.79,8.02874117]
["bitfinex","SOLUSD",1756364578772,0.66,211.88,211.82,8.02874117]
["bitfinex","SOLUSD",1756364578962,0.72,211.9,211.84,8.02874117]
["bitfinex","SOLUSD",1756364579155,0.72,211.9,211.82,0.68]
["bitfinex","SOLUSD",1756364579156,46.24874117,211.89,211.83,8.02874117]
["bitfinex","SOLUSD",1756364579358,46.24874117,211.89,211.82,8.70874117]
["bitfinex","SOLUSD",1756364579563,8.02874117,211.87,211.81,8.02874117]
["bitfinex","SOLUSD",1756364579779,0.94432314,211.86,211.8,8.02874117]
["bitfinex","SOLUSD",1756364580072,0.06,211.85,211.81,8.02874117]
["bitfinex","SOLUSD",1756364580269,4.78032098,211.85,211.82,8.02874117]
["bitfinex","SOLUSD",1756364580877,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364581170,0.06,211.85,211.81,8.02874117]
["bitfinex","SOLUSD",1756364581356,0.66,211.84,211.78,0.68]
["bitfinex","SOLUSD",1756364581557,0.34432314,211.85,211.8,8.02874117]
["bitfinex","SOLUSD",1756364581772,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364582182,0.06,211.85,211.84,8.70874117]
["bitfinex","SOLUSD",1756364582873,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364583060,0.06,211.85,211.84,8.70874117]
["bitfinex","SOLUSD",1756364584850,0.06,211.85,211.84,13.42928497]
["bitfinex","SOLUSD",1756364588680,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364589081,0.06,211.85,211.81,0.66]
["bitfinex","SOLUSD",1756364589082,0.78,211.85,211.78,0.66]
["bitfinex","SOLUSD",1756364589391,0.78,211.85,211.8,8.02874117]
["bitfinex","SOLUSD",1756364589959,0.78,211.85,211.81,8.02874117]
["bitfinex","SOLUSD",1756364590159,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364590677,0.06,211.85,211.83,8.02874117]
["bitfinex","SOLUSD",1756364591081,0.06,211.85,211.84,8.68874117]
["bitfinex","SOLUSD",1756364592782,0.06,211.85,211.84,13.40928497]
["bitfinex","SOLUSD",1756364593787,0.06,211.85,211.84,12.74928497]
["bitfinex","SOLUSD",1756364593983,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364595389,0.06,211.85,211.84,13.40928497]
["bitfinex","SOLUSD",1756364595691,0.06,211.85,211.84,51.60928497]
["bitfinex","SOLUSD",1756364595991,0.06,211.85,211.84,77.60928497]
["bitfinex","SOLUSD",1756364597688,0.06,211.85,211.84,39.40928497]
["bitfinex","SOLUSD",1756364597885,0.06,211.85,211.84,26.0]
["bitfinex","SOLUSD",1756364598099,0.06,211.85,211.84,34.02874117]
["bitfinex","SOLUSD",1756364600086,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364601389,0.06,211.85,211.84,34.02874117]
["bitfinex","SOLUSD",1756364601689,0.06,211.85,211.84,39.40928497]
["bitfinex","SOLUSD",1756364601885,0.06,211.85,211.84,34.02874117]
["bitfinex","SOLUSD",1756364603194,0.06,211.85,211.84,39.40928497]
["bitfinex","SOLUSD",1756364604982,0.06,211.85,211.84,34.02874117]
["bitfinex","SOLUSD",1756364608892,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364610197,0.06,211.85,211.84,13.40928497]
["bitfinex","SOLUSD",1756364611002,0.06,211.85,211.84,12.74928497]
["bitfinex","SOLUSD",1756364611584,0.06,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756364611783,0.06,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364611988,0.06,211.85,211.84,46.20874117]
["bitfinex","SOLUSD",1756364612600,0.06,211.85,211.84,50.92928497]
["bitfinex","SOLUSD",1756364612798,0.06,211.85,211.84,51.58928497]
["bitfinex","SOLUSD",1756364613689,0.06,211.87,211.86,26.0]
["bitfinex","SOLUSD",1756364613997,0.06,211.87,211.86,34.02874117]
["bitfinex","SOLUSD",1756364614189,0.06,211.87,211.86,34.68874117]
["bitfinex","SOLUSD",1756364614389,0.06,211.87,211.86,72.84874117]
["bitfinex","SOLUSD",1756364614915,0.06,211.87,211.86,34.02874117]
["bitfinex","SOLUSD",1756364615096,0.06,211.87,211.86,77.61883934]
["bitfinex","SOLUSD",1756364616413,0.06,211.87,211.86,26.0]
["bitfinex","SOLUSD",1756364616589,0.06,211.87,211.86,46.18874117]
["bitfinex","SOLUSD",1756364617706,0.06,211.87,211.86,8.02874117]
["bitfinex","SOLUSD",1756364618004,0.73,211.87,211.85,8.02874117]
["bitfinex","SOLUSD",1756364618179,0.73,211.87,211.85,46.18874117]
["bitfinex","SOLUSD",1756364618386,0.67,211.86,211.85,8.02874117]
["bitfinex","SOLUSD",1756364618581,0.67,211.86,211.84,8.02874117]
["bitfinex","SOLUSD",1756364618908,0.67,211.85,211.84,8.02874117]
["bitfinex","SOLUSD",1756364619207,0.06,211.87,211.84,8.02874117]
["bitfinex","SOLUSD",1756364619421,0.67,211.86,211.85,8.02874117]
["bitfinex","SOLUSD",1756364619890,0.06,211.87,211.85,8.02874117]
["bitfinex","SOLUSD",1756364620212,0.06,211.87,211.86,8.02874117]
["bitfinex","SOLUSD",1756364620385,0.06,211.87,211.85,8.02874117]
["bitfinex","SOLUSD",1756364621014,0.67,211.86,211.85,8.02874117]
["bitfinex","SOLUSD",1756364621994,0.67,211.86,211.84,8.02874117]
["bitfinex","SOLUSD",1756364622511,0.67,211.86,211.83,38.16]
["bitfinex","SOLUSD",1756364622818,0.67,211.86,211.85,8.02874117]
["bitfinex","SOLUSD",1756364623028,0.06,211.87,211.85,12.74895836]
["bitfinex","SOLUSD",1756364623192,0.06,211.87,211.86,46.89874117]
["bitfinex","SOLUSD",1756364624021,0.06,211.87,211.86,46.18874117]
["bitfinex","SOLUSD",1756364624215,0.06,211.88,211.87,8.02874117]
["bitfinex","SOLUSD",1756364624406,0.06,211.88,211.87,8.73874117]
["bitfinex","SOLUSD",1756364625006,0.06,211.88,211.87,13.45861656]
["bitfinex","SOLUSD",1756364628417,0.06,211.88,211.87,50.88861656]
["bitfinex","SOLUSD",1756364628828,0.06,211.88,211.87,51.59861656]
["bitfinex","SOLUSD",1756364629003,0.06,211.9,211.89,26.0]
["bitfinex","SOLUSD",1756364629202,0.06,211.9,211.89,72.16874117]
["bitfinex","SOLUSD",1756364629412,0.06,211.93,211.89,72.87874117]
["bitfinex","SOLUSD",1756364629612,0.73,212.02,211.92,42.05748234]
["bitfinex","SOLUSD",1756364629819,0.06,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756364630019,0.06,212.02,212.01,8.02874117]
["bitfinex","SOLUSD",1756364630503,0.06,212.02,212.01,46.16874117]
["bitfinex","SOLUSD",1756364630702,0.73,212.02,212.01,46.16874117]
["bitfinex","SOLUSD",1756364633434,0.06,212.02,212.01,46.16874117]
["bitfinex","SOLUSD",1756364633727,0.73,212.02,212.01,46.16874117]
["bitfinex","SOLUSD",1756364634227,0.06,212.02,212.01,46.16874117]
["bitfinex","SOLUSD",1756364634529,0.06,212.02,212.01,52.16151084]
["bitfinex","SOLUSD",1756364636727,0.06,212.02,212.01,52.14151084]
["bitfinex","SOLUSD",1756364637101,0.06,212.02,212.01,65.73710485]
["bitfinex","SOLUSD",1756364637411,0.06,212.02,212.01,66.02142799]
["bitfinex","SOLUSD",1756364638315,0.06,212.02,212.01,27.90142799]
["bitfinex","SOLUSD",1756364638517,0.06,212.02,212.01,26.34109382]
["bitfinex","SOLUSD",1756364639031,0.06,212.02,212.01,34.02874117]
["bitfinex","SOLUSD",1756364639723,0.06,212.02,212.01,72.14874117]
["bitfinex","SOLUSD",1756364641226,0.73,212.02,212.01,38.12]
["bitfinex","SOLUSD",1756364641627,0.06,212.02,212.01,46.14874117]
["bitfinex","SOLUSD",1756364642710,0.06,212.02,212.01,38.12]
["bitfinex","SOLUSD",1756364642911,0.73,212.02,212.01,38.12]
["bitfinex","SOLUSD",1756364643416,0.73,212.02,212.01,38.1]
["bitfinex","SOLUSD",1756364643608,0.73,212.02,211.98,31.21287543]
["bitfinex","SOLUSD",1756364643811,0.67,212.01,211.99,43.31287543]
["bitfinex","SOLUSD",1756364644022,0.67,212.01,212.0,43.31287543]
["bitfinex","SOLUSD",1756364644419,0.06,212.02,212.0,44.02287543]
["bitfinex","SOLUSD",1756364644719,0.06,212.02,212.01,5.92287543]
["bitfinex","SOLUSD",1756364645521,0.06,212.02,212.01,13.44180306]
["bitfinex","SOLUSD",1756364645937,0.06,212.02,212.01,5.42675864]
["bitfinex","SOLUSD",1756364646140,0.06,212.02,212.01,12.73180306]
["bitfinex","SOLUSD",1756364646321,0.06,212.02,212.01,8.01504442]
["bitfinex","SOLUSD",1756364646638,0.06,212.02,212.01,12.73180306]
["bitfinex","SOLUSD",1756364647038,0.06,212.02,212.01,8.01504442]
["bitfinex","SOLUSD",1756364647232,0.06,212.02,212.01,46.11504442]
["bitfinex","SOLUSD",1756364647633,0.06,212.02,212.01,50.83180306]
["bitfinex","SOLUSD",1756364647939,0.06,212.02,212.01,46.11504442]
["bitfinex","SOLUSD",1756364648133,0.06,212.02,212.01,50.83180306]
["bitfinex","SOLUSD",1756364648334,0.06,212.02,212.01,65.81556967]
["bitfinex","SOLUSD",1756364648637,0.06,212.02,212.01,65.95773124]
["bitfinex","SOLUSD",1756364649023,0.06,212.02,212.01,67.84670624]
["bitfinex","SOLUSD",1756364649226,0.06,212.05,212.04,26.0]
["bitfinex","SOLUSD",1756364649460,0.06,212.05,212.04,34.01504442]
["bitfinex","SOLUSD",1756364649741,0.06,212.05,212.04,77.51113572]
["bitfinex","SOLUSD",1756364650114,0.06,212.05,212.04,76.83113572]
["bitfinex","SOLUSD",1756364650313,0.06,212.05,212.03,26.0]
["bitfinex","SOLUSD",1756364650542,0.06,212.05,212.04,46.11504442]
["bitfinex","SOLUSD",1756364651335,0.06,212.05,212.04,60.39063843]
["bitfinex","SOLUSD",1756364651527,0.06,212.05,212.04,53.00672973]
["bitfinex","SOLUSD",1756364651841,0.06,212.05,212.04,91.10672973]
["bitfinex","SOLUSD",1756364653237,0.06,212.05,212.04,53.29105287]
["bitfinex","SOLUSD",1756364653742,0.06,212.05,212.04,91.37105287]
["bitfinex","SOLUSD",1756364654531,0.06,212.05,212.04,53.29105287]
["bitfinex","SOLUSD",1756364654741,0.06,212.05,212.04,91.37105287]
["bitfinex","SOLUSD",1756364654943,0.06,212.05,212.04,53.29105287]
["bitfinex","SOLUSD",1756364655246,0.06,212.05,212.04,91.37105287]
["bitfinex","SOLUSD",1756364655863,0.06,212.05,212.04,55.17976087]
["bitfinex","SOLUSD",1756364656335,0.06,212.06,212.05,39.87991715]
["bitfinex","SOLUSD",1756364656642,0.06,212.07,212.05,87.22086583]
["bitfinex","SOLUSD",1756364656848,0.06,212.07,212.06,22.29063843]
["bitfinex","SOLUSD",1756364657014,0.06,212.07,212.06,22.57496157]
["bitfinex","SOLUSD",1756364657219,0.06,212.11,212.09,44.59489663]
["bitfinex","SOLUSD",1756364657530,0.06,212.11,212.09,90.68994105]
["bitfinex","SOLUSD",1756364657830,0.06,212.11,212.1,13.87991715]
["bitfinex","SOLUSD",1756364658142,0.06,212.11,212.1,30.59000599]
["bitfinex","SOLUSD",1756364658329,0.06,212.11,212.1,68.67000599]
["bitfinex","SOLUSD",1756364658650,0.06,212.11,212.1,22.57496157]
["bitfinex","SOLUSD",1756364658848,0.06,212.11,212.1,13.59559401]
["bitfinex","SOLUSD",1756364659045,0.06,212.11,212.1,72.09504442]
["bitfinex","SOLUSD",1756364659241,0.06,212.11,212.1,76.80980161]
["bitfinex","SOLUSD",1756364659428,0.06,212.11,212.1,91.08539562]
["bitfinex","SOLUSD",1756364660147,0.71,212.22,212.18,26.0]
["bitfinex","SOLUSD",1756364660345,0.1,212.24,212.21,8.01504442]
["bitfinex","SOLUSD",1756364660539,0.1,212.24,212.22,38.06]
["bitfinex","SOLUSD",1756364660857,0.71,212.23,212.18,26.0]
["bitfinex","SOLUSD",1756364661027,0.71,212.22,212.19,38.06]
["bitfinex","SOLUSD",1756364661341,0.71,212.21,212.19,38.06]
["bitfinex","SOLUSD",1756364661545,8.01504442,212.23,212.18,26.0]
["bitfinex","SOLUSD",1756364661843,8.01504442,212.22,212.18,26.0]
["bitfinex","SOLUSD",1756364662026,0.71,212.21,212.19,38.06]
["bitfinex","SOLUSD",1756364662340,8.01504442,212.22,212.18,26.0]
["bitfinex","SOLUSD",1756364662341,0.71,212.2,212.18,38.06]
["bitfinex","SOLUSD",1756364662645,0.71,212.19,212.18,38.06]
["bitfinex","SOLUSD",1756364663441,4.17841599,212.23,212.18,38.06]
["bitfinex","SOLUSD",1756364663632,8.01504442,212.22,212.15,8.01504442]
["bitfinex","SOLUSD",1756364663830,8.01504442,212.2,212.11,4.71433973]
["bitfinex","SOLUSD",1756364664033,8.01504442,212.2,212.13,8.01504442]
["bitfinex","SOLUSD",1756364664345,8.01504442,212.21,212.14,46.07504442]
["bitfinex","SOLUSD",1756364664846,12.82671615,212.24,212.18,8.01504442]
["bitfinex","SOLUSD",1756364665051,12.82671615,212.24,212.18,46.07504442]
["bitfinex","SOLUSD",1756364665234,12.82671615,212.24,212.18,38.06]
["bitfinex","SOLUSD",1756364665436,0.71,212.23,212.18,38.06]
["bitfinex","SOLUSD",1756364665638,0.71,212.22,212.18,38.06]
["bitfinex","SOLUSD",1756364665848,0.71,212.21,212.18,38.06]
["bitfinex","SOLUSD",1756364666044,0.71,212.21,212.15,4.71346408]
["bitfinex","SOLUSD",1756364666347,0.71,212.21,212.17,8.01504442]
["bitfinex","SOLUSD",1756364666724,0.71,212.21,212.18,38.06]
["bitfinex","SOLUSD",1756364667250,0.71,212.2,212.16,38.06]
["bitfinex","SOLUSD",1756364667428,0.71,212.19,212.16,38.06]
["bitfinex","SOLUSD",1756364667633,0.71,212.18,212.16,38.06]
["bitfinex","SOLUSD",1756364667848,0.71,212.17,212.16,38.06]
["bitfinex","SOLUSD",1756364668057,0.71,212.17,212.13,26.0]
["bitfinex","SOLUSD",1756364668232,0.71,212.16,212.1,26.0]
["bitfinex","SOLUSD",1756364668434,0.71,212.16,212.11,43.24493479]
["bitfinex","SOLUSD",1756364668635,0.71,212.15,212.12,43.24493479]
["bitfinex","SOLUSD",1756364668861,0.71,212.19,212.13,5.20493479]
["bitfinex","SOLUSD",1756364669039,0.06,212.21,212.16,5.20493479]
["bitfinex","SOLUSD",1756364669350,0.06,212.21,212.18,5.20493479]
["bitfinex","SOLUSD",1756364669852,0.06,212.21,212.2,5.20493479]
["bitfinex","SOLUSD",1756364670145,0.06,212.21,212.2,43.24493479]
["bitfinex","SOLUSD",1756364670356,0.06,212.21,212.2,43.92493479]
["bitfinex","SOLUSD",1756364670727,0.06,212.21,212.2,48.63747013]
["bitfinex","SOLUSD",1756364670930,0.06,212.21,212.2,5.20493479]
["bitfinex","SOLUSD",1756364671133,0.06,212.21,212.2,43.24493479]
["bitfinex","SOLUSD",1756364671339,0.06,212.21,212.2,43.92493479]
["bitfinex","SOLUSD",1756364671633,0.77,212.21,212.17,69.24493479]
["bitfinex","SOLUSD",1756364671841,0.06,212.21,212.2,5.88493479]
["bitfinex","SOLUSD",1756364672041,0.06,212.21,212.2,43.92493479]
["bitfinex","SOLUSD",1756364672447,0.06,212.21,212.2,5.88493479]
["bitfinex","SOLUSD",1756364672631,0.06,212.21,212.2,43.92493479]
["bitfinex","SOLUSD",1756364672833,0.06,212.21,212.2,43.24493479]
["bitfinex","SOLUSD",1756364673055,0.06,212.21,212.2,38.04]
["bitfinex","SOLUSD",1756364673256,0.06,212.21,212.2,47.95747013]
["bitfinex","SOLUSD",1756364673645,0.06,212.21,212.2,5.20493479]
["bitfinex","SOLUSD",1756364673957,0.06,212.21,212.2,43.24493479]
["bitfinex","SOLUSD",1756364674155,0.06,212.21,212.2,48.63747013]
["bitfinex","SOLUSD",1756364676448,0.06,212.21,212.2,48.63747013]
["bitfinex","SOLUSD",1756364677836,0.06,212.21,212.2,10.59747013]
["bitfinex","SOLUSD",1756364678245,0.06,212.21,212.2,48.61747013]
["bitfinex","SOLUSD",1756364678452,0.06,212.21,212.2,62.21306414]
["bitfinex","SOLUSD",1756364679159,0.06,212.21,212.2,62.49738728]
["bitfinex","SOLUSD",1756364680747,0.06,212.21,212.2,24.47738728]
["bitfinex","SOLUSD",1756364680945,0.48,212.29,212.23,26.0]
["bitfinex","SOLUSD",1756364681158,0.48,212.29,212.25,5.20493479]
["bitfinex","SOLUSD",1756364681451,4.71052873,212.3,212.25,5.20493479]
["bitfinex","SOLUSD",1756364681657,4.71052873,212.3,212.26,38.02]
["bitfinex","SOLUSD",1756364681854,9.91546352,212.3,212.21,0.7]
["bitfinex","SOLUSD",1756364682061,5.20493479,212.28,212.23,26.0]
["bitfinex","SOLUSD",1756364682259,5.20493479,212.28,212.24,38.02]
["bitfinex","SOLUSD",1756364682564,5.20493479,212.29,212.24,38.02]
["bitfinex","SOLUSD",1756364682764,5.20493479,212.29,212.23,31.20493479]
["bitfinex","SOLUSD",1756364682968,5.86493479,212.28,212.24,38.02]
["bitfinex","SOLUSD",1756364683166,5.37098129,212.27,212.24,38.02]
["bitfinex","SOLUSD",1756364683461,0.66,212.26,212.24,38.02]
["bitfinex","SOLUSD",1756364683652,0.66,212.25,212.24,38.02]
["bitfinex","SOLUSD",1756364684060,4.71070594,212.29,212.24,38.02]
["bitfinex","SOLUSD",1756364684362,0.66,212.29,212.26,5.20493479]
["bitfinex","SOLUSD",1756364684561,9.91480668,212.32,212.26,43.22493479]
["bitfinex","SOLUSD",1756364684767,0.66,212.31,212.27,5.20493479]
["bitfinex","SOLUSD",1756364684961,0.66,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364685258,5.3704335,212.3,212.26,43.22493479]
["bitfinex","SOLUSD",1756364685458,0.66,212.29,212.26,43.22493479]
["bitfinex","SOLUSD",1756364685758,0.66,212.31,212.27,5.20493479]
["bitfinex","SOLUSD",1756364686066,0.66,212.31,212.26,38.02]
["bitfinex","SOLUSD",1756364686067,0.66,212.3,212.26,43.22493479]
["bitfinex","SOLUSD",1756364686259,0.72,212.3,212.26,43.22493479]
["bitfinex","SOLUSD",1756364687361,0.72,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364687765,5.43043373,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364688057,0.66,212.29,212.27,38.0]
["bitfinex","SOLUSD",1756364688262,4.77043373,212.3,212.27,38.0]
["bitfinex","SOLUSD",1756364688450,5.43043373,212.3,212.27,38.0]
["bitfinex","SOLUSD",1756364689048,0.06,212.3,212.28,5.20493479]
["bitfinex","SOLUSD",1756364689248,0.06,212.3,212.25,0.7]
["bitfinex","SOLUSD",1756364689450,0.06,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364689761,0.06,212.3,212.28,5.20493479]
["bitfinex","SOLUSD",1756364690168,0.06,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364690350,0.06,212.3,212.28,38.0]
["bitfinex","SOLUSD",1756364690550,0.06,212.3,212.28,43.20493479]
["bitfinex","SOLUSD",1756364690750,0.06,212.3,212.24,26.0]
["bitfinex","SOLUSD",1756364690947,0.66,212.29,212.27,38.0]
["bitfinex","SOLUSD",1756364691270,0.66,212.29,212.26,43.20493479]
["bitfinex","SOLUSD",1756364691460,0.06,212.3,212.26,43.20493479]
["bitfinex","SOLUSD",1756364691764,0.72,212.3,212.26,43.20493479]
["bitfinex","SOLUSD",1756364692073,0.06,212.3,212.26,43.90493479]
["bitfinex","SOLUSD",1756364693568,0.06,212.3,212.27,5.20493479]
["bitfinex","SOLUSD",1756364694880,0.06,212.3,212.22,26.0]
["bitfinex","SOLUSD",1756364695074,5.20493479,212.28,212.23,38.0]
["bitfinex","SOLUSD",1756364695260,0.66,212.27,212.23,38.0]
["bitfinex","SOLUSD",1756364695777,5.86493479,212.29,212.23,38.7]
["bitfinex","SOLUSD",1756364696276,4.71075937,212.28,212.23,43.90493479]
["bitfinex","SOLUSD",1756364696565,4.71075937,212.28,212.24,0.7]
["bitfinex","SOLUSD",1756364696777,5.37075937,212.28,212.24,0.7]
["bitfinex","SOLUSD",1756364697360,5.37075937,212.28,212.23,38.0]
["bitfinex","SOLUSD",1756364697361,0.66,212.27,212.23,38.0]
["bitfinex","SOLUSD",1756364697776,5.20493479,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756364698078,5.20493479,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756364698473,5.86493479,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756364699373,4.71231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756364700666,10.57724806,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756364701467,5.37231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756364701673,5.86493479,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756364701986,26.0,212.28,212.2,0.03]
["bitfinex","SOLUSD",1756364701987,4.71079087,212.28,212.23,5.20493479]
["bitfinex","SOLUSD",1756364702284,4.77052809,212.3,212.25,5.20493479]
["bitfinex","SOLUSD",1756364702578,0.66,212.29,212.24,5.90493479]
["bitfinex","SOLUSD",1756364702790,5.20493479,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756364703080,5.86493479,212.28,212.22,5.20493479]
["bitfinex","SOLUSD",1756364703272,0.66,212.28,212.23,5.20493479]
["bitfinex","SOLUSD",1756364703582,5.37098129,212.27,212.22,5.20493479]
["bitfinex","SOLUSD",1756364703781,0.06,212.3,212.24,5.20493479]
["bitfinex","SOLUSD",1756364703987,0.06,212.3,212.26,5.20493479]
["bitfinex","SOLUSD",1756364704373,0.06,212.3,212.25,5.20493479]
["bitfinex","SOLUSD",1756364704576,0.66,212.29,212.25,5.20493479]
["bitfinex","SOLUSD",1756364704778,4.71075937,212.28,212.25,5.20493479]
["bitfinex","SOLUSD",1756364704969,5.20493479,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364705166,5.20493479,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364705381,5.48925793,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364705685,6.17925793,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364706068,0.28432314,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756364706299,5.40075937,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364706300,0.69,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364706484,5.89493479,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364706686,5.20493479,212.28,212.23,0.69]
["bitfinex","SOLUSD",1756364706865,0.06,212.3,212.26,5.20493479]
["bitfinex","SOLUSD",1756364707065,9.97526761,212.3,212.24,5.20493479]
["bitfinex","SOLUSD",1756364707372,13.46147594,212.3,212.23,8.69114312]
["bitfinex","SOLUSD",1756364707883,8.00114312,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364708087,0.69,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364708389,8.69114312,212.29,212.23,8.69114312]
["bitfinex","SOLUSD",1756364708576,0.69,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364708887,8.69114312,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364709063,5.40098129,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756364710092,0.06,212.3,212.26,8.00114312]
["bitfinex","SOLUSD",1756364710392,0.69,212.29,212.24,8.00114312]
["bitfinex","SOLUSD",1756364710764,0.69,212.29,212.24,8.66114312]
["bitfinex","SOLUSD",1756364710969,4.77037946,212.3,212.24,8.66114312]
["bitfinex","SOLUSD",1756364711166,0.06,212.3,212.26,8.00114312]
["bitfinex","SOLUSD",1756364711384,0.06,212.3,212.27,0.66]
["bitfinex","SOLUSD",1756364711889,0.06,212.3,212.26,8.00114312]
["bitfinex","SOLUSD",1756364712064,0.06,212.3,212.26,8.66114312]
["bitfinex","SOLUSD",1756364712686,0.06,212.3,212.28,8.00114312]
["bitfinex","SOLUSD",1756364713088,0.06,212.3,212.28,8.66114312]
["bitfinex","SOLUSD",1756364713591,0.06,212.3,212.26,0.66]
["bitfinex","SOLUSD",1756364713789,0.06,212.3,212.23,0.69]
["bitfinex","SOLUSD",1756364713969,0.06,212.3,212.24,8.00114312]
["bitfinex","SOLUSD",1756364713970,0.69,212.29,212.24,8.00114312]
["bitfinex","SOLUSD",1756364714169,0.06,212.3,212.25,0.66]
["bitfinex","SOLUSD",1756364714478,0.06,212.3,212.25,8.66114312]
["bitfinex","SOLUSD",1756364714682,0.75,212.3,212.25,8.66114312]
["bitfinex","SOLUSD",1756364715089,4.71053747,212.29,212.25,8.66114312]
["bitfinex","SOLUSD",1756364715693,4.71053747,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364715880,5.40053747,212.29,212.23,8.03114312]
["bitfinex","SOLUSD",1756364716069,4.71053747,212.29,212.24,0.66]
["bitfinex","SOLUSD",1756364716269,4.77034847,212.3,212.25,8.66114312]
["bitfinex","SOLUSD",1756364716469,8.69114312,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364716666,8.00114312,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756364716882,8.00114312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364717194,13.40279031,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364718288,13.68711345,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364718799,4.71164719,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364719101,12.71279031,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364719597,13.40279031,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364720304,12.71279031,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364720588,4.71119615,212.27,212.23,0.69]
["bitfinex","SOLUSD",1756364720773,12.71233927,212.27,212.23,0.69]
["bitfinex","SOLUSD",1756364721793,8.69114312,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364722186,8.69114312,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756364722703,8.00114312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364722995,8.69114312,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756364723484,4.7114252,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756364724285,0.06,212.29,212.24,8.66114312]
["bitfinex","SOLUSD",1756364724479,0.06,212.29,212.28,8.00114312]
["bitfinex","SOLUSD",1756364724681,0.06,212.29,212.27,8.00114312]
["bitfinex","SOLUSD",1756364724986,0.06,212.29,212.27,0.66]
["bitfinex","SOLUSD",1756364725189,0.06,212.29,212.24,8.00114312]
["bitfinex","SOLUSD",1756364725379,4.77060837,212.29,212.24,8.00114312]
["bitfinex","SOLUSD",1756364725578,0.06,212.29,212.25,0.66]
["bitfinex","SOLUSD",1756364725774,8.75114312,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364725981,8.00114312,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364726194,0.75,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364726505,8.75114312,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756364727503,4.71075937,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756364727911,8.00114312,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364728094,8.00114312,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756364728405,8.69114312,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364728912,8.00114312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364729278,8.69114312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364729477,13.40279031,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364730382,13.68711345,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364730588,30.71164719,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364730783,8.00114312,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756364731694,8.69114312,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756364733821,5.40120324,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364734192,13.40234636,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364734516,5.40120324,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364734715,13.40234636,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756364734917,34.00114312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756364735298,26.0,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756364735500,34.00114312,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756364735687,34.69114312,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364735895,39.68777953,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364741520,39.40345639,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364741692,77.36345639,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364741894,77.64777953,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364742110,4.99663641,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364742428,0.69,212.27,212.2,0.66000001]
["bitfinex","SOLUSD",1756364742593,8.00114312,212.25,212.2,0.66000001]
["bitfinex","SOLUSD",1756364742993,8.00114312,212.25,212.21,0.66]
["bitfinex","SOLUSD",1756364743204,8.00114312,212.25,212.22,0.66]
["bitfinex","SOLUSD",1756364743434,8.00114312,212.25,212.2,0.66000001]
["bitfinex","SOLUSD",1756364743747,8.00114312,212.23,212.2,0.66000001]
["bitfinex","SOLUSD",1756364743952,16.48921134,212.26,212.2,1e-08]
["bitfinex","SOLUSD",1756364744134,8.00114312,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364744829,8.00114312,212.23,212.2,0.66000001]
["bitfinex","SOLUSD",1756364745030,8.00114312,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364745228,8.00114312,212.23,212.2,0.66000001]
["bitfinex","SOLUSD",1756364745430,8.00114312,212.24,212.21,0.66]
["bitfinex","SOLUSD",1756364745632,4.71186919,212.23,212.21,0.66]
["bitfinex","SOLUSD",1756364745933,4.71186919,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364746132,4.71186919,212.23,212.2,0.66000001]
["bitfinex","SOLUSD",1756364746641,4.71186919,212.23,212.21,0.66]
["bitfinex","SOLUSD",1756364746843,8.00114312,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364747844,4.7122048,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364748527,4.7122048,212.22,212.2,0.66000001]
["bitfinex","SOLUSD",1756364748834,12.71304613,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364749550,8.00114312,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364750042,4.71231327,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364750237,0.97432314,212.26,212.2,0.66000001]
["bitfinex","SOLUSD",1756364750442,8.00114312,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364750942,8.00114312,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364751328,5.20455988,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364752449,9.91657955,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364753554,31.20455988,212.28,212.22,5.20455988]
["bitfinex","SOLUSD",1756364753855,26.0,212.28,212.21,5.86455988]
["bitfinex","SOLUSD",1756364754034,5.20455988,212.27,212.21,0.66]
["bitfinex","SOLUSD",1756364754449,5.20455988,212.26,212.2,1e-08]
["bitfinex","SOLUSD",1756364754649,5.20455988,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364755324,5.20455988,212.23,212.21,0.66]
["bitfinex","SOLUSD",1756364755528,5.20455988,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364755728,5.20455988,212.23,212.2,0.66000001]
["bitfinex","SOLUSD",1756364756538,4.71203251,212.23,212.21,0.66]
["bitfinex","SOLUSD",1756364758139,9.91659239,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364759057,10.60659239,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364759752,5.20455988,212.22,212.2,1e-08]
["bitfinex","SOLUSD",1756364760056,4.71120324,212.26,212.21,5.86455988]
["bitfinex","SOLUSD",1756364760263,4.71120324,212.26,212.22,0.66]
["bitfinex","SOLUSD",1756364760436,4.71120324,212.26,212.23,0.66]
["bitfinex","SOLUSD",1756364761153,4.71120324,212.26,212.21,5.86455988]
["bitfinex","SOLUSD",1756364761358,5.26455988,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364761546,0.06,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364761741,0.06,212.23,212.21,0.66]
["bitfinex","SOLUSD",1756364762145,0.06,212.23,212.2,1e-08]
["bitfinex","SOLUSD",1756364762460,5.20455988,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364762759,5.48888302,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364762964,6.17888302,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364764459,10.89119629,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756364764833,10.89119629,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756364764834,26.0,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756364765041,0.28432314,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756364765241,0.28432314,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756364765456,38.22432314,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756364765655,5.20455988,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756364766055,5.20455988,212.1,212.07,0.68]
["bitfinex","SOLUSD",1756364766466,5.20455988,212.12,212.08,0.68]
["bitfinex","SOLUSD",1756364766644,26.0,212.13,212.08,0.68]
["bitfinex","SOLUSD",1756364766645,0.06,212.23,212.11,5.20455988]
["bitfinex","SOLUSD",1756364766961,5.20455988,212.2,212.14,5.20455988]
["bitfinex","SOLUSD",1756364767269,5.20455988,212.2,212.14,0.68]
["bitfinex","SOLUSD",1756364767460,5.20455988,212.2,212.14,5.88455988]
["bitfinex","SOLUSD",1756364768064,4.71275743,212.19,212.14,5.88455988]
["bitfinex","SOLUSD",1756364768260,5.20455988,212.2,212.15,0.68]
["bitfinex","SOLUSD",1756364768456,5.20455988,212.2,212.12,4.71426049]
["bitfinex","SOLUSD",1756364768457,9.9171473,212.2,212.16,0.68]
["bitfinex","SOLUSD",1756364768658,4.71258742,212.2,212.17,0.68]
["bitfinex","SOLUSD",1756364768858,4.71231428,212.21,212.18,0.68]
["bitfinex","SOLUSD",1756364769256,4.71209938,212.22,212.18,0.68]
["bitfinex","SOLUSD",1756364769452,4.71209938,212.22,212.19,0.68]
["bitfinex","SOLUSD",1756364769649,34.006941,212.2,212.14,0.68]
["bitfinex","SOLUSD",1756364769848,8.006941,212.19,212.14,0.68]
["bitfinex","SOLUSD",1756364770050,8.006941,212.18,212.14,0.68]
["bitfinex","SOLUSD",1756364770361,4.71320167,212.17,212.14,0.68]
["bitfinex","SOLUSD",1756364770883,4.71299684,212.18,212.14,0.68]
["bitfinex","SOLUSD",1756364772472,8.006941,212.18,212.14,0.68]
["bitfinex","SOLUSD",1756364773165,11.83814145,212.26,212.15,8.006941]
["bitfinex","SOLUSD",1756364773349,12.77882717,212.23,212.16,8.686941]
["bitfinex","SOLUSD",1756364773553,8.006941,212.22,212.16,0.68]
["bitfinex","SOLUSD",1756364773770,4.77188617,212.23,212.19,8.006941]
["bitfinex","SOLUSD",1756364773968,4.77188617,212.23,212.19,8.686941]
["bitfinex","SOLUSD",1756364774278,4.77188617,212.23,212.19,0.68]
["bitfinex","SOLUSD",1756364774979,4.77188617,212.23,212.2,0.68]
["bitfinex","SOLUSD",1756364776275,8.786941,212.23,212.17,0.68]
["bitfinex","SOLUSD",1756364776875,8.006941,212.22,212.12,4.71415796]
["bitfinex","SOLUSD",1756364777059,8.006941,212.21,212.15,8.006941]
["bitfinex","SOLUSD",1756364777385,8.006941,212.21,212.15,8.686941]
["bitfinex","SOLUSD",1756364777581,0.78,212.23,212.12,4.71415796]
["bitfinex","SOLUSD",1756364777582,0.06,212.23,212.2,8.006941]
["bitfinex","SOLUSD",1756364777880,0.06,212.23,212.21,8.686941]
["bitfinex","SOLUSD",1756364778065,0.06,212.23,212.22,8.006941]
["bitfinex","SOLUSD",1756364778275,0.06,212.23,212.22,8.686941]
["bitfinex","SOLUSD",1756364778655,0.06,212.23,212.22,0.68]
["bitfinex","SOLUSD",1756364779677,0.06,212.23,212.22,8.686941]
["bitfinex","SOLUSD",1756364779882,0.06,212.23,212.22,13.39903222]
["bitfinex","SOLUSD",1756364783078,0.06,212.23,212.22,27.84440031]
["bitfinex","SOLUSD",1756364785382,0.06,212.23,212.22,51.31903222]
["bitfinex","SOLUSD",1756364786989,0.06,212.23,212.19,0.68]
["bitfinex","SOLUSD",1756364787369,0.06,212.23,212.21,8.006941]
["bitfinex","SOLUSD",1756364788074,0.06,212.23,212.22,8.006941]
["bitfinex","SOLUSD",1756364788269,0.06,212.23,212.22,8.686941]
["bitfinex","SOLUSD",1756364788471,0.06,212.23,212.22,13.39903222]
["bitfinex","SOLUSD",1756364789278,0.06,212.23,212.22,8.686941]
["bitfinex","SOLUSD",1756364789687,0.06,212.23,212.22,13.39903222]
["bitfinex","SOLUSD",1756364790378,0.06,212.23,212.22,27.27894937]
["bitfinex","SOLUSD",1756364790561,0.06,212.23,212.22,27.84440031]
["bitfinex","SOLUSD",1756364791172,0.06,212.23,212.22,65.76440031]
["bitfinex","SOLUSD",1756364792292,0.06,212.23,212.22,51.31903222]
["bitfinex","SOLUSD",1756364794289,0.06,212.23,212.22,71.906941]
["bitfinex","SOLUSD",1756364795592,0.06,212.23,212.22,76.61903222]
["bitfinex","SOLUSD",1756364797384,0.06,212.23,212.22,73.81266854]
["bitfinex","SOLUSD",1756364797890,0.06,212.23,212.22,69.10057732]
["bitfinex","SOLUSD",1756364798492,0.06,212.23,212.22,73.81266854]
["bitfinex","SOLUSD",1756364802504,0.06,212.23,212.22,35.91266854]
["bitfinex","SOLUSD",1756364802705,0.06,212.23,212.22,73.81266854]
["bitfinex","SOLUSD",1756364803299,0.72,212.23,212.15,0.03]
["bitfinex","SOLUSD",1756364803604,0.72,212.23,212.17,5.20057732]
["bitfinex","SOLUSD",1756364803903,0.66,212.22,212.17,5.20057732]
["bitfinex","SOLUSD",1756364804101,0.66,212.21,212.17,5.20057732]
["bitfinex","SOLUSD",1756364804286,0.66,212.2,212.17,9.91368659]
["bitfinex","SOLUSD",1756364804486,0.66,212.2,212.18,37.9]
["bitfinex","SOLUSD",1756364805082,0.66,212.22,212.18,43.10057732]
["bitfinex","SOLUSD",1756364805286,0.66,212.21,212.18,43.10057732]
["bitfinex","SOLUSD",1756364805894,0.72,212.23,212.19,5.20057732]
["bitfinex","SOLUSD",1756364806093,0.66,212.22,212.2,37.9]
["bitfinex","SOLUSD",1756364806287,0.66,212.22,212.19,5.20057732]
["bitfinex","SOLUSD",1756364806496,0.66,212.21,212.2,37.9]
["bitfinex","SOLUSD",1756364806695,0.72,212.23,212.19,5.20057732]
["bitfinex","SOLUSD",1756364806903,0.66,212.22,212.2,37.9]
["bitfinex","SOLUSD",1756364807206,0.06,212.23,212.21,5.86057732]
["bitfinex","SOLUSD",1756364807382,0.06,212.23,212.22,31.20057732]
["bitfinex","SOLUSD",1756364807590,0.06,212.23,212.22,31.86057732]
["bitfinex","SOLUSD",1756364809103,0.06,212.23,212.22,88.06826255]
["bitfinex","SOLUSD",1756364809308,0.06,212.23,212.22,88.35258569]
["bitfinex","SOLUSD",1756364809686,0.06,212.23,212.22,82.86768523]
["bitfinex","SOLUSD",1756364809897,0.06,212.23,212.22,88.06826255]
["bitfinex","SOLUSD",1756364810103,0.06,212.23,212.18,11.7824428]
["bitfinex","SOLUSD",1756364810104,0.06,212.23,212.2,1.887193]
["bitfinex","SOLUSD",1756364810293,0.66,212.22,212.2,37.9]
["bitfinex","SOLUSD",1756364810494,0.66,212.21,212.2,37.9]
["bitfinex","SOLUSD",1756364812803,0.66,212.21,212.16,26.0]
["bitfinex","SOLUSD",1756364813111,0.66,212.2,212.18,37.9]
["bitfinex","SOLUSD",1756364813313,0.66,212.19,212.17,37.9]
["bitfinex","SOLUSD",1756364815310,0.06,212.23,212.15,0.03]
["bitfinex","SOLUSD",1756364815311,0.66,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756364815512,8.00567665,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756364815708,0.66,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756364815906,0.66,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756364816217,0.66,212.19,212.15,0.01]
["bitfinex","SOLUSD",1756364816702,0.66,212.18,212.15,0.01]
["bitfinex","SOLUSD",1756364817211,0.66,212.17,212.15,0.01]
["bitfinex","SOLUSD",1756364817925,0.66,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364818725,8.66567665,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364818924,20.06,212.26,212.15,0.01]
["bitfinex","SOLUSD",1756364818925,4.77188241,212.23,212.15,0.01]
["bitfinex","SOLUSD",1756364819125,0.66,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364819427,5.37342383,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364820125,0.66,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364820426,0.66,212.19,212.15,0.01]
["bitfinex","SOLUSD",1756364820922,0.66,212.18,212.15,0.01]
["bitfinex","SOLUSD",1756364821407,0.66,212.17,212.15,0.01]
["bitfinex","SOLUSD",1756364822924,0.66,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364823314,13.37910048,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364824434,5.37342383,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364824618,0.66,212.16,212.15,0.01]
["bitfinex","SOLUSD",1756364825009,0.71,212.2,212.15,8.01567665]
["bitfinex","SOLUSD",1756364825617,4.71231327,212.21,212.15,8.01567665]
["bitfinex","SOLUSD",1756364825821,0.71,212.2,212.15,0.01]
["bitfinex","SOLUSD",1756364826228,4.71231327,212.21,212.17,8.00567665]
["bitfinex","SOLUSD",1756364826531,0.71,212.2,212.16,8.00567665]
["bitfinex","SOLUSD",1756364826703,4.71231327,212.21,212.15,8.01567665]
["bitfinex","SOLUSD",1756364826704,0.71,212.19,212.15,8.01567665]
["bitfinex","SOLUSD",1756364826907,0.71,212.19,212.15,0.01]
["bitfinex","SOLUSD",1756364827118,0.71,212.18,212.15,0.01]
["bitfinex","SOLUSD",1756364827328,0.71,212.18,212.12,0.03]
["bitfinex","SOLUSD",1756364827329,0.28432314,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756364827530,8.28999979,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756364827833,8.99999979,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756364828839,26.28432314,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756364829041,8.28999979,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756364829536,0.28432314,212.03,211.98,0.2]
["bitfinex","SOLUSD",1756364829839,26.0,211.83,211.75,1.891297]
["bitfinex","SOLUSD",1756364830022,0.28432314,211.75,211.65,0.69]
["bitfinex","SOLUSD",1756364830214,8.28999979,211.75,211.69,0.69]
["bitfinex","SOLUSD",1756364830533,0.28432314,211.75,211.69,0.69]
["bitfinex","SOLUSD",1756364830721,0.28432314,211.75,211.64,0.69]
["bitfinex","SOLUSD",1756364830916,8.28999979,211.75,211.57,4.86352585]
["bitfinex","SOLUSD",1756364831241,8.00567665,211.64,211.58,0.69]
["bitfinex","SOLUSD",1756364831442,8.00567665,211.63,211.58,0.69]
["bitfinex","SOLUSD",1756364831610,0.28432314,211.69,211.58,0.69]
["bitfinex","SOLUSD",1756364831611,35.28432314,211.69,211.58,0.69]
["bitfinex","SOLUSD",1756364831926,8.00567665,211.65,211.58,0.69]
["bitfinex","SOLUSD",1756364832129,8.00567665,211.64,211.58,0.69]
["bitfinex","SOLUSD",1756364832308,8.00567665,211.63,211.58,0.69]
["bitfinex","SOLUSD",1756364832514,0.28432314,211.69,211.6,8.00567665]
["bitfinex","SOLUSD",1756364832715,8.00567665,211.65,211.59,0.69]
["bitfinex","SOLUSD",1756364832943,1.892998,211.75,211.53,27.9]
["bitfinex","SOLUSD",1756364832944,8.00567665,211.62,211.56,0.69]
["bitfinex","SOLUSD",1756364833141,39.34432314,211.67,211.57,0.69]
["bitfinex","SOLUSD",1756364833349,8.00567665,211.64,211.57,8.69567665]
["bitfinex","SOLUSD",1756364833547,34.00567665,211.69,211.62,8.00567665]
["bitfinex","SOLUSD",1756364833747,1.892998,211.75,211.6,4.72567793]
["bitfinex","SOLUSD",1756364833922,0.14216157,211.74,211.68,8.00567665]
["bitfinex","SOLUSD",1756364834117,8.00567665,211.74,211.68,8.69567665]
["bitfinex","SOLUSD",1756364834332,8.28999979,211.73,211.66,8.00567665]
["bitfinex","SOLUSD",1756364834513,8.14783822,211.73,211.66,8.00567665]
["bitfinex","SOLUSD",1756364834719,26.0,211.75,211.69,8.00567665]
["bitfinex","SOLUSD",1756364835056,8.005677,211.8,211.71,8.00567665]
["bitfinex","SOLUSD",1756364835057,8.00567665,211.78,211.71,8.00567665]
["bitfinex","SOLUSD",1756364835344,8.00567665,211.75,211.68,8.00567665]
["bitfinex","SOLUSD",1756364835542,0.14216157,211.77,211.69,8.00567665]
["bitfinex","SOLUSD",1756364835745,8.14783822,211.77,211.7,8.00567665]
["bitfinex","SOLUSD",1756364836043,0.28432314,211.77,211.72,8.00567665]
["bitfinex","SOLUSD",1756364836345,8.00567665,211.8,211.73,8.69567665]
["bitfinex","SOLUSD",1756364836641,34.00567665,211.81,211.74,8.00567665]
["bitfinex","SOLUSD",1756364836847,8.00567665,211.81,211.75,8.00567665]
["bitfinex","SOLUSD",1756364837015,20.0,211.9,211.68,4.72407414]
["bitfinex","SOLUSD",1756364837016,8.00567665,211.78,211.68,4.72407414]
["bitfinex","SOLUSD",1756364837215,8.00567665,211.77,211.71,8.00567665]
["bitfinex","SOLUSD",1756364837437,8.005677,211.86,211.74,8.00567665]
["bitfinex","SOLUSD",1756364837635,8.00567665,211.81,211.75,8.00567665]
["bitfinex","SOLUSD",1756364837834,8.00567665,211.8,211.74,8.00567665]
["bitfinex","SOLUSD",1756364838137,8.14783822,211.81,211.74,8.00567665]
["bitfinex","SOLUSD",1756364838317,0.14216157,211.8,211.74,8.00567665]
["bitfinex","SOLUSD",1756364838520,8.14783822,211.8,211.74,8.00567665]
["bitfinex","SOLUSD",1756364839451,0.14216157,211.8,211.74,8.00567665]
["bitfinex","SOLUSD",1756364840331,0.28432314,211.81,211.74,8.00567665]
["bitfinex","SOLUSD",1756364840535,20.0,211.91,211.78,8.00567665]
["bitfinex","SOLUSD",1756364840731,20.0,211.91,211.74,4.72270965]
["bitfinex","SOLUSD",1756364840732,8.00567665,211.87,211.81,8.00567665]
["bitfinex","SOLUSD",1756364840930,8.00567665,211.84,211.74,4.72270965]
["bitfinex","SOLUSD",1756364841243,8.00567665,211.86,211.79,8.00567665]
["bitfinex","SOLUSD",1756364841450,26.0,211.87,211.78,0.69]
["bitfinex","SOLUSD",1756364841451,0.14216157,211.84,211.78,0.69]
["bitfinex","SOLUSD",1756364841652,0.14216157,211.83,211.77,8.00567665]
["bitfinex","SOLUSD",1756364842033,0.14216157,211.83,211.77,12.72776575]
["bitfinex","SOLUSD",1756364842352,0.14216157,211.83,211.77,8.69567665]
["bitfinex","SOLUSD",1756364842747,0.14216157,211.83,211.79,8.00567665]
["bitfinex","SOLUSD",1756364842957,0.14216157,211.89,211.81,8.00567665]
["bitfinex","SOLUSD",1756364843132,8.28999979,211.84,211.78,0.69]
["bitfinex","SOLUSD",1756364844253,8.00567665,211.83,211.75,5.41250196]
["bitfinex","SOLUSD",1756364844452,8.00567665,211.82,211.76,8.00567665]
["bitfinex","SOLUSD",1756364844637,8.00567665,211.82,211.75,0.69]
["bitfinex","SOLUSD",1756364844841,8.00567665,211.79,211.73,0.69]
["bitfinex","SOLUSD",1756364845359,8.00567665,211.77,211.7,0.69]
["bitfinex","SOLUSD",1756364845547,8.00567665,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756364845951,8.00567665,211.72,211.66,0.69]
["bitfinex","SOLUSD",1756364846247,8.00567665,211.74,211.68,8.00567665]
["bitfinex","SOLUSD",1756364846443,35.66,211.77,211.71,8.00567665]
["bitfinex","SOLUSD",1756364846649,35.66,211.77,211.71,8.69567665]
["bitfinex","SOLUSD",1756364846848,8.00567665,211.78,211.72,8.69567665]
["bitfinex","SOLUSD",1756364847054,0.14216157,211.8,211.74,8.00567665]
["bitfinex","SOLUSD",1756364847258,0.14216157,211.8,211.74,8.69567665]
["bitfinex","SOLUSD",1756364847437,8.28999979,211.8,211.74,0.69]
["bitfinex","SOLUSD",1756364847867,8.00567665,211.77,211.71,0.69]
["bitfinex","SOLUSD",1756364848072,0.28432314,211.8,211.71,0.69]
["bitfinex","SOLUSD",1756364848263,8.00567665,211.77,211.71,0.69]
["bitfinex","SOLUSD",1756364848459,0.28432314,211.78,211.72,8.00567665]
["bitfinex","SOLUSD",1756364848665,0.28432314,211.78,211.73,0.69]
["bitfinex","SOLUSD",1756364848848,26.0,211.83,211.74,0.69]
["bitfinex","SOLUSD",1756364849054,47.10567665,211.82,211.75,8.00567665]
["bitfinex","SOLUSD",1756364849258,0.28432314,211.81,211.76,0.69]
["bitfinex","SOLUSD",1756364849556,26.28432314,211.81,211.77,0.69]
["bitfinex","SOLUSD",1756364849751,26.14216157,211.81,211.76,8.00567665]
["bitfinex","SOLUSD",1756364849957,26.14216157,211.81,211.77,0.69]
["bitfinex","SOLUSD",1756364850161,0.14216157,211.8,211.74,13.41829465]
["bitfinex","SOLUSD",1756364850362,0.14216157,211.81,211.75,8.69567665]
["bitfinex","SOLUSD",1756364850671,26.14216157,211.81,211.76,8.00567665]
["bitfinex","SOLUSD",1756364850844,26.14216157,211.81,211.76,8.69567665]
["bitfinex","SOLUSD",1756364851367,0.06,211.78,211.77,8.69567665]
["bitfinex","SOLUSD",1756364852067,0.06,211.78,211.77,13.41778081]
["bitfinex","SOLUSD",1756364852246,26.0,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756364852562,0.28432314,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756364853364,26.0,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756364853566,0.71,211.77,211.7,4.75364321]
["bitfinex","SOLUSD",1756364853864,0.34432314,211.78,211.73,8.00567665]
["bitfinex","SOLUSD",1756364854172,0.34432314,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756364854464,0.06,211.78,211.76,8.00567665]
["bitfinex","SOLUSD",1756364854655,0.06,211.78,211.77,8.69567665]
["bitfinex","SOLUSD",1756364856158,0.06,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756364856341,0.06,211.78,211.75,4.72238208]
["bitfinex","SOLUSD",1756364856842,0.06,211.78,211.76,0.69]
["bitfinex","SOLUSD",1756364857060,0.06,211.78,211.76,8.69567665]
["bitfinex","SOLUSD",1756364857368,0.06,211.78,211.77,8.69567665]
["bitfinex","SOLUSD",1756364858156,0.06,211.78,211.77,13.41778081]
["bitfinex","SOLUSD",1756364860264,0.06,211.78,211.77,5.41210416]
["bitfinex","SOLUSD",1756364860460,0.06,211.78,211.77,13.41778081]
["bitfinex","SOLUSD",1756364860777,0.06,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756364860968,0.28432314,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756364861274,8.28999979,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756364861476,28.38,211.78,211.7,0.03]
["bitfinex","SOLUSD",1756364861477,0.67,211.77,211.7,0.03]
["bitfinex","SOLUSD",1756364861778,8.00567665,211.77,211.7,12.75926566]
["bitfinex","SOLUSD",1756364861949,0.06,211.78,211.72,8.00567665]
["bitfinex","SOLUSD",1756364862463,8.34999979,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756364862659,8.34999979,211.78,211.7,8.03567665]
["bitfinex","SOLUSD",1756364862660,8.00567665,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756364862865,8.00567665,211.75,211.7,4.75348692]
["bitfinex","SOLUSD",1756364863059,0.06,211.78,211.73,8.00567665]
["bitfinex","SOLUSD",1756364863378,0.06,211.78,211.77,12.31159319]
["bitfinex","SOLUSD",1756364863579,0.06,211.78,211.76,12.31159319]
["bitfinex","SOLUSD",1756364863755,0.06,211.78,211.76,13.00159319]
["bitfinex","SOLUSD",1756364863954,0.06,211.78,211.77,12.31159319]
["bitfinex","SOLUSD",1756364864271,0.06,211.78,211.74,0.69]
["bitfinex","SOLUSD",1756364864470,0.06,211.78,211.75,43.03414336]
["bitfinex","SOLUSD",1756364864670,0.06,211.78,211.75,43.72414336]
["bitfinex","SOLUSD",1756364864985,0.06,211.78,211.75,30.72255017]
["bitfinex","SOLUSD",1756364865165,0.06,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1756364865969,0.06,211.78,211.75,17.03414336]
["bitfinex","SOLUSD",1756364866584,0.06,211.78,211.75,17.72414336]
["bitfinex","SOLUSD",1756364867957,0.06,211.78,211.71,4.72344244]
["bitfinex","SOLUSD",1756364868160,12.98159319,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756364868558,0.28432314,211.77,211.71,17.03503563]
["bitfinex","SOLUSD",1756364868979,0.28432314,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756364869185,0.28432314,211.77,211.71,17.03503563]
["bitfinex","SOLUSD",1756364869969,12.31159319,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756364870282,12.31159319,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756364870490,0.28432314,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756364872475,12.59591633,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756364872787,13.26591633,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756364873370,17.98935877,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756364875566,26.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364875879,38.59591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364876073,39.26591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364876784,12.59591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364877787,13.26591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364878160,17.99002819,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364878592,13.26591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364878779,17.99002819,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364878982,0.95432314,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364879182,52.65591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364879670,38.59591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364879878,13.26591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364880290,12.59591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364881404,13.26591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364881878,0.28432314,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364882087,12.31159319,211.68,211.67,0.72]
["bitfinex","SOLUSD",1756364882387,12.31159319,211.69,211.67,0.72]
["bitfinex","SOLUSD",1756364883006,12.31159319,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364883290,12.59591633,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364883587,0.28432314,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756364883790,12.31159319,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756364884088,12.31159319,211.74,211.67,17.75582354]
["bitfinex","SOLUSD",1756364884286,12.31159319,211.75,211.68,13.00159319]
["bitfinex","SOLUSD",1756364884481,12.31159319,211.75,211.69,13.00159319]
["bitfinex","SOLUSD",1756364884687,12.31159319,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756364884884,12.31159319,211.73,211.67,12.34159319]
["bitfinex","SOLUSD",1756364885066,12.31159319,211.73,211.67,17.7458991]
["bitfinex","SOLUSD",1756364885269,0.28432314,211.73,211.67,13.47751831]
["bitfinex","SOLUSD",1756364885681,0.06,211.7,211.68,0.68]
["bitfinex","SOLUSD",1756364885903,0.06,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756364886978,0.06,211.7,211.69,5.4038887]
["bitfinex","SOLUSD",1756364888789,0.06,211.7,211.69,13.4471011]
["bitfinex","SOLUSD",1756364889095,0.06,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756364889268,0.06,211.78,211.73,8.0432124]
["bitfinex","SOLUSD",1756364889468,8.1032124,211.78,211.71,8.0432124]
["bitfinex","SOLUSD",1756364889678,0.14216157,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1756364889874,8.0432124,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1756364890986,8.18537397,211.76,211.7,8.7232124]
["bitfinex","SOLUSD",1756364891486,8.18537397,211.76,211.7,0.68]
["bitfinex","SOLUSD",1756364891688,0.14216157,211.76,211.7,0.68]
["bitfinex","SOLUSD",1756364891995,8.0432124,211.77,211.7,8.7232124]
["bitfinex","SOLUSD",1756364892193,8.0432124,211.74,211.7,0.68]
["bitfinex","SOLUSD",1756364892394,8.0432124,211.74,211.68,4.72404225]
["bitfinex","SOLUSD",1756364892778,8.0432124,211.74,211.68,12.76725465]
["bitfinex","SOLUSD",1756364893279,0.28432314,211.74,211.68,12.76725465]
["bitfinex","SOLUSD",1756364893484,4.7818861,211.78,211.72,8.0432124]
["bitfinex","SOLUSD",1756364893485,0.06,211.78,211.72,8.0432124]
["bitfinex","SOLUSD",1756364893682,0.06,211.78,211.73,0.68]
["bitfinex","SOLUSD",1756364893899,0.06,211.78,211.75,8.0432124]
["bitfinex","SOLUSD",1756364894094,0.06,211.78,211.77,8.0432124]
["bitfinex","SOLUSD",1756364894481,0.06,211.78,211.77,8.7232124]
["bitfinex","SOLUSD",1756364894998,0.06,211.78,211.77,0.68]
["bitfinex","SOLUSD",1756364895179,0.06,211.78,211.77,8.7232124]
["bitfinex","SOLUSD",1756364895503,0.06,211.78,211.77,13.44531656]
["bitfinex","SOLUSD",1756364896282,0.06,211.78,211.77,5.40210416]
["bitfinex","SOLUSD",1756364896603,0.06,211.78,211.77,13.44531656]
["bitfinex","SOLUSD",1756364899016,0.06,211.78,211.77,39.44531656]
["bitfinex","SOLUSD",1756364899186,0.06,211.83,211.77,39.44531656]
["bitfinex","SOLUSD",1756364899383,0.06,211.83,211.77,13.44531656]
["bitfinex","SOLUSD",1756364899384,8.1032124,211.83,211.77,13.44531656]
["bitfinex","SOLUSD",1756364899578,0.77,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1756364899799,0.06,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1756364899996,8.7532124,211.8,211.75,4.72233067]
["bitfinex","SOLUSD",1756364900579,0.28432314,211.77,211.69,0.68]
["bitfinex","SOLUSD",1756364900897,0.71,211.79,211.71,8.0432124]
["bitfinex","SOLUSD",1756364901082,8.0432124,211.77,211.71,8.0432124]
["bitfinex","SOLUSD",1756364901485,26.0,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756364901486,8.0432124,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756364901696,8.0432124,211.8,211.74,13.44598561]
["bitfinex","SOLUSD",1756364902098,0.06,211.81,211.74,4.72277321]
["bitfinex","SOLUSD",1756364902099,8.0432124,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756364902311,0.06,211.81,211.77,8.0432124]
["bitfinex","SOLUSD",1756364902608,0.06,211.81,211.79,8.0432124]
["bitfinex","SOLUSD",1756364902798,0.06,211.81,211.78,0.68]
["bitfinex","SOLUSD",1756364902799,0.06,211.81,211.8,8.0432124]
["bitfinex","SOLUSD",1756364902993,0.06,211.81,211.8,8.7232124]
["bitfinex","SOLUSD",1756364903803,0.06,211.81,211.8,13.44464771]
["bitfinex","SOLUSD",1756364905803,1e-08,211.81,211.8,13.44464771]
["bitfinex","SOLUSD",1756364906516,1e-08,211.81,211.8,53.08464771]
["bitfinex","SOLUSD",1756364910116,1e-08,211.81,211.8,13.44464771]
["bitfinex","SOLUSD",1756364910292,1e-08,211.81,211.8,52.98464771]
["bitfinex","SOLUSD",1756364910809,1e-08,211.81,211.8,13.44464771]
["bitfinex","SOLUSD",1756364911014,1e-08,211.81,211.8,52.96464771]
["bitfinex","SOLUSD",1756364911214,1e-08,211.81,211.8,52.94464771]
["bitfinex","SOLUSD",1756364913302,0.06,211.83,211.8,52.94464771]
["bitfinex","SOLUSD",1756364913303,1e-08,211.83,211.82,26.0]
["bitfinex","SOLUSD",1756364913496,1e-08,211.83,211.82,34.0432124]
["bitfinex","SOLUSD",1756364913718,1e-08,211.83,211.82,34.7232124]
["bitfinex","SOLUSD",1756364914413,1e-08,211.83,211.82,74.1632124]
["bitfinex","SOLUSD",1756364915415,1e-08,211.83,211.82,70.84098951]
["bitfinex","SOLUSD",1756364915593,1e-08,211.83,211.82,78.88420191]
["bitfinex","SOLUSD",1756364916623,1e-08,211.83,211.82,78.82420191]
["bitfinex","SOLUSD",1756364917220,1e-08,211.83,211.82,38.76420191]
["bitfinex","SOLUSD",1756364917418,1e-08,211.83,211.82,78.12420191]
["bitfinex","SOLUSD",1756364917811,1e-08,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756364918008,1e-08,211.83,211.82,44.08098951]
["bitfinex","SOLUSD",1756364919127,1e-08,211.83,211.82,52.12420191]
["bitfinex","SOLUSD",1756364919621,1e-08,211.83,211.82,44.08098951]
["bitfinex","SOLUSD",1756364919823,1e-08,211.83,211.8,39.28]
["bitfinex","SOLUSD",1756364920810,1e-08,211.83,211.82,8.0432124]
["bitfinex","SOLUSD",1756364921028,1e-08,211.83,211.82,47.3432124]
["bitfinex","SOLUSD",1756364921206,1e-08,211.83,211.82,48.0332124]
["bitfinex","SOLUSD",1756364921624,1e-08,211.83,211.82,52.75420191]
["bitfinex","SOLUSD",1756364921808,1e-08,211.83,211.82,39.45420191]
["bitfinex","SOLUSD",1756364922007,1e-08,211.83,211.82,78.73420191]
["bitfinex","SOLUSD",1756364922210,1e-08,211.83,211.82,78.04420191]
["bitfinex","SOLUSD",1756364922507,1e-08,211.83,211.82,38.76420191]
["bitfinex","SOLUSD",1756364922722,1e-08,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756364922927,1e-08,211.83,211.82,43.98098951]
["bitfinex","SOLUSD",1756364923630,1e-08,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756364925533,1e-08,211.83,211.82,43.92098951]
["bitfinex","SOLUSD",1756364927513,1e-08,211.83,211.82,52.65420191]
["bitfinex","SOLUSD",1756364928607,1e-08,211.83,211.82,43.92098951]
["bitfinex","SOLUSD",1756364930317,1e-08,211.83,211.82,52.65420191]
["bitfinex","SOLUSD",1756364930741,1e-08,211.83,211.82,51.96420191]
["bitfinex","SOLUSD",1756364932241,1e-08,211.83,211.82,52.65420191]
["bitfinex","SOLUSD",1756364932538,1e-08,211.83,211.82,13.45420191]
["bitfinex","SOLUSD",1756364932737,1e-08,211.83,211.82,52.47420191]
["bitfinex","SOLUSD",1756364935142,1e-08,211.83,211.82,44.43098951]
["bitfinex","SOLUSD",1756364935341,1e-08,211.83,211.82,52.47420191]
["bitfinex","SOLUSD",1756364937832,1e-08,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756364938017,1e-08,211.83,211.82,43.66098951]
["bitfinex","SOLUSD",1756364938216,1e-08,211.83,211.82,51.70420191]
["bitfinex","SOLUSD",1756364938646,1e-08,211.83,211.82,52.39420191]
["bitfinex","SOLUSD",1756364938849,1e-08,211.83,211.82,52.35420191]
["bitfinex","SOLUSD",1756364939143,1e-08,211.83,211.82,52.33420191]
["bitfinex","SOLUSD",1756364939553,1e-08,211.83,211.82,13.45420191]
["bitfinex","SOLUSD",1756364939947,1e-08,211.83,211.82,38.86]
["bitfinex","SOLUSD",1756364940131,1e-08,211.83,211.82,38.89]
["bitfinex","SOLUSD",1756364940732,0.71000001,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364941643,1e-08,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364942048,1e-08,211.83,211.82,4.75098951]
["bitfinex","SOLUSD",1756364943929,1e-08,211.83,211.82,13.48420191]
["bitfinex","SOLUSD",1756364944939,1e-08,211.83,211.82,52.26420191]
["bitfinex","SOLUSD",1756364947849,0.67,211.93,211.85,26.0]
["bitfinex","SOLUSD",1756364948056,0.67,211.93,211.88,8.0432124]
["bitfinex","SOLUSD",1756364948355,0.67,211.93,211.89,38.7]
["bitfinex","SOLUSD",1756364949030,0.67,211.96,211.92,8.0432124]
["bitfinex","SOLUSD",1756364949255,0.67,211.96,211.9,0.68]
["bitfinex","SOLUSD",1756364949256,0.67,211.98,211.93,46.7232124]
["bitfinex","SOLUSD",1756364949432,0.67,211.97,211.87,0.68]
["bitfinex","SOLUSD",1756364949638,8.0432124,211.95,211.88,38.72]
["bitfinex","SOLUSD",1756364949836,0.67,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756364950033,0.67,211.93,211.91,38.72]
["bitfinex","SOLUSD",1756364950637,0.67,211.93,211.91,38.7]
["bitfinex","SOLUSD",1756364951265,8.85537397,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756364951452,5.21969743,211.89,211.83,4.72076665]
["bitfinex","SOLUSD",1756364951758,0.67,211.88,211.85,38.72]
["bitfinex","SOLUSD",1756364951958,0.67,211.87,211.85,38.72]
["bitfinex","SOLUSD",1756364953965,0.67,211.94,211.86,5.89969743]
["bitfinex","SOLUSD",1756364954255,0.67,211.96,211.9,5.21969743]
["bitfinex","SOLUSD",1756364954459,0.67,211.96,211.87,39.36]
["bitfinex","SOLUSD",1756364954460,0.67,211.96,211.91,43.95969743]
["bitfinex","SOLUSD",1756364954651,0.67,211.96,211.92,38.74]
["bitfinex","SOLUSD",1756364954846,0.67,211.99,211.93,5.21969743]
["bitfinex","SOLUSD",1756364955457,0.67,211.99,211.92,47.44301791]
["bitfinex","SOLUSD",1756364955863,8.69301791,211.99,211.92,47.44301791]
["bitfinex","SOLUSD",1756364956050,0.67,211.99,211.93,12.74155705]
["bitfinex","SOLUSD",1756364957243,0.38432314,212.0,211.95,8.02301791]
["bitfinex","SOLUSD",1756364957440,0.38432314,212.0,211.96,47.40301791]
["bitfinex","SOLUSD",1756364957766,0.1,212.0,211.96,47.40301791]
["bitfinex","SOLUSD",1756364957948,0.1,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756364959265,0.1,212.0,211.97,12.74066663]
["bitfinex","SOLUSD",1756364959754,0.1,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756364959965,0.1,212.0,211.94,12.74133441]
["bitfinex","SOLUSD",1756364960143,0.67,211.99,211.95,38.62]
["bitfinex","SOLUSD",1756364960471,22.28861192,211.98,211.87,11.79954927]
["bitfinex","SOLUSD",1756364960645,8.02301791,211.96,211.89,8.02301791]
["bitfinex","SOLUSD",1756364960843,8.02301791,211.96,211.88,39.3]
["bitfinex","SOLUSD",1756364961060,0.28432314,211.97,211.91,8.02301791]
["bitfinex","SOLUSD",1756364961237,0.28432314,211.97,211.92,46.64301791]
["bitfinex","SOLUSD",1756364961737,0.28432314,211.97,211.92,47.32301791]
["bitfinex","SOLUSD",1756364962161,0.28432314,211.97,211.93,12.74155705]
["bitfinex","SOLUSD",1756364962363,0.28432314,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1756364962761,0.95432314,211.97,211.92,39.3]
["bitfinex","SOLUSD",1756364962950,0.95432314,211.97,211.92,43.3387615]
["bitfinex","SOLUSD",1756364963664,0.95432314,211.97,211.92,51.36177941]
["bitfinex","SOLUSD",1756364964465,0.95432314,211.97,211.92,12.74177941]
["bitfinex","SOLUSD",1756364964648,0.95432314,211.97,211.92,43.2987615]
["bitfinex","SOLUSD",1756364965359,0.28432314,211.95,211.88,4.71965263]
["bitfinex","SOLUSD",1756364965546,8.02301791,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1756364965947,8.69301791,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1756364966146,0.67,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756364966345,0.95432314,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756364966751,8.97734105,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756364966951,21.61861192,211.89,211.83,0.68]
["bitfinex","SOLUSD",1756364967164,8.02301791,211.87,211.83,0.68]
["bitfinex","SOLUSD",1756364967362,8.02301791,211.87,211.83,5.40076665]
["bitfinex","SOLUSD",1756364970273,14.54991715,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756364970569,8.30734105,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364970945,8.97734105,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364972047,8.30734105,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364972662,0.67,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756364972853,8.02301791,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756364973048,0.67,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756364973256,8.02301791,211.88,211.83,0.68]
["bitfinex","SOLUSD",1756364973982,8.02301791,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756364974575,8.02301791,211.87,211.82,0.71]
["bitfinex","SOLUSD",1756364975262,8.30734105,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756364975459,0.06,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756364975666,0.06,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756364975864,0.06,211.86,211.83,0.68]
["bitfinex","SOLUSD",1756364976048,0.06,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756364976254,0.06,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756364976455,0.06,211.86,211.82,4.75098951]
["bitfinex","SOLUSD",1756364977564,0.06,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756364978984,0.06,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756364979178,0.06,211.86,211.83,5.40076665]
["bitfinex","SOLUSD",1756364979588,0.06,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756364979978,0.06,211.86,211.82,4.75097154]
["bitfinex","SOLUSD",1756364980163,0.06,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756364980881,0.06,211.86,211.82,4.75094594]
["bitfinex","SOLUSD",1756364980882,0.73,211.86,211.82,4.75094594]
["bitfinex","SOLUSD",1756364981080,0.06,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756364981278,0.28432314,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364981481,5.50688525,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364982579,0.28432314,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364983978,0.34432314,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756364984180,0.20216157,211.86,211.83,0.68]
["bitfinex","SOLUSD",1756364984781,0.34432314,211.86,211.82,4.7509074]
["bitfinex","SOLUSD",1756364984989,5.56688525,211.86,211.82,4.7509074]
["bitfinex","SOLUSD",1756364985390,5.22256211,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756364985692,5.50688525,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364985881,8.06934625,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364986478,36.42934625,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756364986689,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364986896,69.96688525,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364987092,70.63688525,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364987319,72.52934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364988200,77.25078156,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364988692,72.52934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364988900,71.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364989200,33.39934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364989377,71.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364989577,72.52934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364989979,71.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364990299,72.52934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364990502,71.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364991002,45.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364991499,40.63678414,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364991689,45.85934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364991890,51.25078156,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364992403,2.17678414,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364992603,7.39934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364993799,2.17678414,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364994102,7.39934625,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364995284,40.63678414,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756364995597,38.52,211.82,211.79,0.71]
["bitfinex","SOLUSD",1756364995794,38.52,211.82,211.8,0.68]
["bitfinex","SOLUSD",1756364996001,0.14216157,211.81,211.8,0.68]
["bitfinex","SOLUSD",1756364996304,0.28432314,211.81,211.8,0.68]
["bitfinex","SOLUSD",1756364996906,0.28432314,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756364997092,0.28432314,211.81,211.79,0.71]
["bitfinex","SOLUSD",1756364997893,0.06,211.82,211.8,5.90256211]
["bitfinex","SOLUSD",1756364998094,0.06,211.82,211.81,5.90256211]
["bitfinex","SOLUSD",1756364999009,0.06,211.82,211.81,10.62377451]
["bitfinex","SOLUSD",1756365000308,0.06,211.86,211.81,22.42680552]
["bitfinex","SOLUSD",1756365000512,0.06,211.86,211.85,5.22256211]
["bitfinex","SOLUSD",1756365000708,0.06,211.86,211.82,0.68]
["bitfinex","SOLUSD",1756365000911,0.06,211.86,211.84,5.22256211]
["bitfinex","SOLUSD",1756365001096,0.06,211.86,211.84,5.40044182]
["bitfinex","SOLUSD",1756365001302,0.06,211.86,211.85,0.68]
["bitfinex","SOLUSD",1756365002112,0.06,211.89,211.88,26.0]
["bitfinex","SOLUSD",1756365002406,0.06,211.89,211.88,5.90256211]
["bitfinex","SOLUSD",1756365002612,0.06,211.89,211.88,0.68]
["bitfinex","SOLUSD",1756365003311,0.06,211.89,211.88,5.39965263]
["bitfinex","SOLUSD",1756365003511,0.06,211.89,211.86,4.7198882]
["bitfinex","SOLUSD",1756365003689,0.06,211.89,211.88,5.90256211]
["bitfinex","SOLUSD",1756365003892,69.68256211,211.99,211.88,5.90256211]
["bitfinex","SOLUSD",1756365004113,69.68256211,211.99,211.86,4.7198882]
["bitfinex","SOLUSD",1756365004114,64.46,211.99,211.94,5.22256211]
["bitfinex","SOLUSD",1756365004316,5.32256211,212.0,211.95,0.68]
["bitfinex","SOLUSD",1756365004496,38.56,212.0,211.95,0.68]
["bitfinex","SOLUSD",1756365004696,38.56,212.0,211.96,0.68]
["bitfinex","SOLUSD",1756365004899,0.1,212.0,211.97,0.71]
["bitfinex","SOLUSD",1756365005414,0.1,212.0,211.98,5.42742617]
["bitfinex","SOLUSD",1756365005590,0.1,212.0,211.98,0.71]
["bitfinex","SOLUSD",1756365005790,0.1,212.0,211.97,4.71762778]
["bitfinex","SOLUSD",1756365006100,0.1,212.0,211.99,8.02160772]
["bitfinex","SOLUSD",1756365006305,0.1,212.0,211.98,8.73160772]
["bitfinex","SOLUSD",1756365006607,0.1,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756365007314,0.1,212.0,211.99,13.44881136]
["bitfinex","SOLUSD",1756365008295,0.06,212.03,211.99,25.24182046]
["bitfinex","SOLUSD",1756365008615,0.06,212.03,212.02,8.02160772]
["bitfinex","SOLUSD",1756365009121,0.1,212.04,212.02,8.73160772]
["bitfinex","SOLUSD",1756365009314,8.08160772,212.17,212.03,34.73160772]
["bitfinex","SOLUSD",1756365009618,8.08160772,212.17,212.01,38.44]
["bitfinex","SOLUSD",1756365009619,0.06,212.17,212.12,8.02160772]
["bitfinex","SOLUSD",1756365009834,0.06,212.17,212.13,0.71]
["bitfinex","SOLUSD",1756365010322,0.06,212.17,212.11,8.02160772]
["bitfinex","SOLUSD",1756365010524,0.34432314,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1756365010707,0.06,212.17,212.12,5.42431265]
["bitfinex","SOLUSD",1756365011116,0.06,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1756365011307,0.34432314,212.17,212.13,0.71]
["bitfinex","SOLUSD",1756365011510,0.34432314,212.17,212.13,5.42401636]
["bitfinex","SOLUSD",1756365011710,0.06,212.17,212.13,5.42401636]
["bitfinex","SOLUSD",1756365012525,0.34432314,212.17,212.13,5.42401636]
["bitfinex","SOLUSD",1756365012896,0.06,212.17,212.14,0.71]
["bitfinex","SOLUSD",1756365014421,0.06,212.17,212.15,0.71]
["bitfinex","SOLUSD",1756365014627,0.06,212.17,212.16,8.02160772]
["bitfinex","SOLUSD",1756365014800,0.06,212.17,212.16,13.44503155]
["bitfinex","SOLUSD",1756365015000,0.06,212.17,212.16,5.42342383]
["bitfinex","SOLUSD",1756365021521,0.06,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1756365021728,0.34432314,212.17,212.12,0.71]
["bitfinex","SOLUSD",1756365021915,0.34432314,212.17,212.13,0.71]
["bitfinex","SOLUSD",1756365022730,0.34432314,212.17,212.12,8.02160772]
["bitfinex","SOLUSD",1756365023032,0.34432314,212.17,212.13,5.42409041]
["bitfinex","SOLUSD",1756365023721,0.34432314,212.17,212.14,0.71]
["bitfinex","SOLUSD",1756365024426,0.34432314,212.17,212.1,0.71]
["bitfinex","SOLUSD",1756365024427,8.02160772,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756365024630,8.02160772,212.14,212.1,0.71]
["bitfinex","SOLUSD",1756365025029,0.99432314,212.16,212.06,16.50476279]
["bitfinex","SOLUSD",1756365025206,0.28432314,212.14,212.11,0.71]
["bitfinex","SOLUSD",1756365025524,0.06,212.17,212.12,8.73160772]
["bitfinex","SOLUSD",1756365025723,0.34432314,212.17,212.12,8.73160772]
["bitfinex","SOLUSD",1756365025942,0.34432314,212.17,212.13,0.71]
["bitfinex","SOLUSD",1756365026232,0.06,212.17,212.14,0.71]
["bitfinex","SOLUSD",1756365027119,0.06,212.17,212.15,0.71]
["bitfinex","SOLUSD",1756365027517,0.06,212.17,212.16,0.71]
["bitfinex","SOLUSD",1756365027717,0.1,212.19,212.16,31.91532294]
["bitfinex","SOLUSD",1756365027910,0.06,212.2,212.18,5.20532294]
["bitfinex","SOLUSD",1756365028219,0.06,212.2,212.19,5.20532294]
["bitfinex","SOLUSD",1756365028411,0.06,212.2,212.19,5.91532294]
["bitfinex","SOLUSD",1756365029129,0.06,212.2,212.19,10.62808037]
["bitfinex","SOLUSD",1756365029339,0.06,212.2,212.19,13.42476924]
["bitfinex","SOLUSD",1756365032129,0.06,212.2,212.18,4.71284939]
["bitfinex","SOLUSD",1756365032826,0.06,212.2,212.18,13.4248612]
["bitfinex","SOLUSD",1756365033618,0.06,212.2,212.18,5.42284939]
["bitfinex","SOLUSD",1756365033816,0.06,212.2,212.18,4.71284939]
["bitfinex","SOLUSD",1756365035221,0.06,212.2,212.18,5.39284939]
["bitfinex","SOLUSD",1756365037347,0.06,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1756365037642,0.06,212.2,212.17,5.39320167]
["bitfinex","SOLUSD",1756365038348,0.78,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1756365038641,8.00201181,212.19,212.15,4.71342584]
["bitfinex","SOLUSD",1756365038847,0.06,212.2,212.16,8.68201181]
["bitfinex","SOLUSD",1756365039233,0.06,212.2,212.17,5.3929824]
["bitfinex","SOLUSD",1756365039822,0.06,212.2,212.18,0.68]
["bitfinex","SOLUSD",1756365040045,0.06,212.2,212.19,8.00201181]
["bitfinex","SOLUSD",1756365040339,0.06,212.2,212.19,8.68201181]
["bitfinex","SOLUSD",1756365040546,0.06,212.22,212.21,26.0]
["bitfinex","SOLUSD",1756365040729,0.06,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756365040730,0.06,212.25,212.22,8.00201181]
["bitfinex","SOLUSD",1756365040930,0.06,212.25,212.23,46.36201181]
["bitfinex","SOLUSD",1756365041250,0.72,212.36,212.25,16.48998821]
["bitfinex","SOLUSD",1756365041449,8.72201181,212.36,212.29,8.00201181]
["bitfinex","SOLUSD",1756365041635,0.28432314,212.35,212.29,8.68201181]
["bitfinex","SOLUSD",1756365041831,0.1,212.39,212.25,16.48998821]
["bitfinex","SOLUSD",1756365042033,8.00201181,212.34,212.27,8.00201181]
["bitfinex","SOLUSD",1756365042241,8.00201181,212.37,212.3,8.00201181]
["bitfinex","SOLUSD",1756365042430,0.1,212.39,212.31,0.68]
["bitfinex","SOLUSD",1756365042636,8.00201181,212.38,212.31,8.68201181]
["bitfinex","SOLUSD",1756365042838,8.00201181,212.37,212.31,0.68]
["bitfinex","SOLUSD",1756365043349,8.00201181,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756365043551,8.00201181,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756365043943,0.72,212.37,212.28,11.7768077]
["bitfinex","SOLUSD",1756365043944,8.72201181,212.35,212.28,0.68]
["bitfinex","SOLUSD",1756365044126,8.00201181,212.36,212.29,8.00201181]
["bitfinex","SOLUSD",1756365044639,8.00201181,212.36,212.3,8.00201181]
["bitfinex","SOLUSD",1756365045348,0.1,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756365045539,8.10201181,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1756365045740,0.1,212.39,212.33,0.68]
["bitfinex","SOLUSD",1756365045953,8.00201181,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756365046254,8.72201181,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756365046638,8.24417338,212.39,212.33,8.68201181]
["bitfinex","SOLUSD",1756365046834,0.24216157,212.39,212.33,8.68201181]
["bitfinex","SOLUSD",1756365047153,0.1,212.39,212.33,8.68201181]
["bitfinex","SOLUSD",1756365047656,8.10201181,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756365047957,0.06,212.36,212.34,5.38942827]
["bitfinex","SOLUSD",1756365050164,0.06,212.36,212.32,4.70969907]
["bitfinex","SOLUSD",1756365050336,0.06,212.36,212.32,5.38969907]
["bitfinex","SOLUSD",1756365050536,0.06,212.36,212.32,4.70969907]
["bitfinex","SOLUSD",1756365050732,0.06,212.36,212.35,8.00201181]
["bitfinex","SOLUSD",1756365051136,0.06,212.36,212.35,0.68]
["bitfinex","SOLUSD",1756365051943,0.06,212.36,212.35,10.5848565]
["bitfinex","SOLUSD",1756365053544,0.06,212.36,212.35,5.38920649]
["bitfinex","SOLUSD",1756365053750,0.06,212.36,212.35,10.5848565]
["bitfinex","SOLUSD",1756365054361,0.1,212.39,212.35,86.67787274]
["bitfinex","SOLUSD",1756365054563,0.1,212.39,212.38,5.19565001]
["bitfinex","SOLUSD",1756365054946,1e-08,212.39,212.38,5.87565001]
["bitfinex","SOLUSD",1756365056060,1e-08,212.39,212.38,48.2241913]
["bitfinex","SOLUSD",1756365056259,1e-08,212.39,212.38,10.5841913]
["bitfinex","SOLUSD",1756365056630,1e-08,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756365057359,0.72000001,212.39,212.33,7.99315138]
["bitfinex","SOLUSD",1756365057561,8.71315139,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1756365058153,8.71315139,212.39,212.33,12.70280145]
["bitfinex","SOLUSD",1756365058464,0.72000001,212.39,212.33,12.70280145]
["bitfinex","SOLUSD",1756365059260,0.72000001,212.39,212.34,7.99315138]
["bitfinex","SOLUSD",1756365059750,7.99315138,212.37,212.29,4.71053747]
["bitfinex","SOLUSD",1756365059942,7.99315138,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1756365060148,8.99747452,212.38,212.31,12.70324511]
["bitfinex","SOLUSD",1756365060339,7.99315138,212.35,212.29,4.71032367]
["bitfinex","SOLUSD",1756365060540,8.71315138,212.35,212.29,4.71032367]
["bitfinex","SOLUSD",1756365060734,7.99315138,212.34,212.29,4.71032367]
["bitfinex","SOLUSD",1756365060960,0.72,212.34,212.29,4.71032367]
["bitfinex","SOLUSD",1756365061364,1e-08,212.39,212.33,7.99315138]
["bitfinex","SOLUSD",1756365061664,1e-08,212.39,212.38,7.99315138]
["bitfinex","SOLUSD",1756365062158,1e-08,212.39,212.38,13.38169267]
["bitfinex","SOLUSD",1756365062543,1e-08,212.39,212.38,51.70169267]
["bitfinex","SOLUSD",1756365064056,1e-08,212.39,212.38,77.70169267]
["bitfinex","SOLUSD",1756365064254,0.14216157,212.49,212.44,7.99315138]
["bitfinex","SOLUSD",1756365064560,0.28432314,212.49,212.44,7.99315138]
["bitfinex","SOLUSD",1756365064766,0.28432314,212.47,212.41,7.99315138]
["bitfinex","SOLUSD",1756365064955,0.28432314,212.44,212.38,12.70169267]
["bitfinex","SOLUSD",1756365065151,7.99315138,212.48,212.41,7.99315138]
["bitfinex","SOLUSD",1756365065360,0.28432314,212.48,212.42,7.99315138]
["bitfinex","SOLUSD",1756365065756,8.97747452,212.48,212.41,7.99315138]
["bitfinex","SOLUSD",1756365066270,8.97747452,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1756365066780,0.28432314,212.44,212.38,8.02315138]
["bitfinex","SOLUSD",1756365066978,0.98432314,212.44,212.39,12.70147098]
["bitfinex","SOLUSD",1756365067149,1.04432314,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1756365067486,7.99315138,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756365067650,8.27747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365067847,8.97747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365068355,13.68579412,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365069258,5.69264274,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365069463,13.68579412,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365069664,8.97747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365070164,34.97747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365070769,0.06,212.44,212.38,0.7]
["bitfinex","SOLUSD",1756365071277,0.06,212.44,212.4,7.99315138]
["bitfinex","SOLUSD",1756365071462,0.06,212.44,212.41,0.67]
["bitfinex","SOLUSD",1756365071964,0.06,212.44,212.42,0.67]
["bitfinex","SOLUSD",1756365072481,0.06,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756365073181,0.06,212.44,212.42,0.67]
["bitfinex","SOLUSD",1756365073385,0.06,212.44,212.42,5.37755298]
["bitfinex","SOLUSD",1756365073570,0.06,212.44,212.43,0.67]
["bitfinex","SOLUSD",1756365074089,0.06,212.44,212.43,8.66315138]
["bitfinex","SOLUSD",1756365074581,0.06,212.44,212.43,13.37058441]
["bitfinex","SOLUSD",1756365074766,1e-08,212.44,212.43,13.37058441]
["bitfinex","SOLUSD",1756365074970,1.0,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756365075279,1.0,212.5,212.49,7.99315138]
["bitfinex","SOLUSD",1756365075482,1.0,212.5,212.49,46.35315138]
["bitfinex","SOLUSD",1756365075685,1.0,212.5,212.49,47.02315138]
["bitfinex","SOLUSD",1756365075858,1.0,212.5,212.49,39.03]
["bitfinex","SOLUSD",1756365076059,1.0,212.5,212.49,47.02315138]
["bitfinex","SOLUSD",1756365076486,1.0,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756365076788,1.0,212.5,212.49,7.99315138]
["bitfinex","SOLUSD",1756365077159,1.0,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756365077393,1.0,212.5,212.49,8.66315138]
["bitfinex","SOLUSD",1756365077558,1.0,212.5,212.49,7.99315138]
["bitfinex","SOLUSD",1756365077772,1.0,212.5,212.49,8.66315138]
["bitfinex","SOLUSD",1756365078290,1e-08,212.5,212.49,8.66315138]
["bitfinex","SOLUSD",1756365078585,1e-08,212.5,212.49,13.36925519]
["bitfinex","SOLUSD",1756365079684,1e-08,212.5,212.49,51.74925519]
["bitfinex","SOLUSD",1756365080788,21.58874539,212.62,212.56,7.99315138]
["bitfinex","SOLUSD",1756365080789,13.59559401,212.62,212.56,7.99315138]
["bitfinex","SOLUSD",1756365080962,0.28432314,212.61,212.55,38.38]
["bitfinex","SOLUSD",1756365081168,0.7,212.63,212.58,7.99315138]
["bitfinex","SOLUSD",1756365081897,21.58874539,212.64,212.57,7.99315138]
["bitfinex","SOLUSD",1756365082270,0.7,212.69,212.62,7.99315138]
["bitfinex","SOLUSD",1756365082470,7.99315138,212.68,212.62,7.99315138]
["bitfinex","SOLUSD",1756365082693,0.7,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1756365082886,14.29559401,212.69,212.63,12.6961566]
["bitfinex","SOLUSD",1756365083088,0.7,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1756365083381,8.69315138,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1756365083602,0.7,212.68,212.57,0.67]
["bitfinex","SOLUSD",1756365083788,13.59559401,212.64,212.57,39.05]
["bitfinex","SOLUSD",1756365083991,13.59559401,212.64,212.58,7.99315138]
["bitfinex","SOLUSD",1756365084192,0.28432314,212.64,212.58,7.99315138]
["bitfinex","SOLUSD",1756365084498,0.28432314,212.64,212.59,7.99315138]
["bitfinex","SOLUSD",1756365084689,13.87991715,212.62,212.54,4.7049967]
["bitfinex","SOLUSD",1756365084888,8.69315138,212.61,212.54,7.99315138]
["bitfinex","SOLUSD",1756365085087,0.06,212.63,212.58,7.99315138]
["bitfinex","SOLUSD",1756365085399,0.06,212.63,212.59,8.66315138]
["bitfinex","SOLUSD",1756365085700,0.06,212.63,212.6,7.99315138]
["bitfinex","SOLUSD",1756365085907,0.06,212.63,212.6,0.67]
["bitfinex","SOLUSD",1756365086101,0.06,212.63,212.61,8.66315138]
["bitfinex","SOLUSD",1756365086308,0.06,212.63,212.62,7.99315138]
["bitfinex","SOLUSD",1756365086612,0.06,212.63,212.62,0.67]
["bitfinex","SOLUSD",1756365086786,0.06,212.63,212.62,5.37322641]
["bitfinex","SOLUSD",1756365087998,0.06,212.63,212.57,0.67]
["bitfinex","SOLUSD",1756365088202,0.06,212.63,212.57,38.38]
["bitfinex","SOLUSD",1756365088503,0.06,212.63,212.57,51.07745928]
["bitfinex","SOLUSD",1756365088926,21.93306853,212.63,212.55,4.70456045]
["bitfinex","SOLUSD",1756365089095,13.59559401,212.61,212.55,7.99315138]
["bitfinex","SOLUSD",1756365089618,21.58874539,212.61,212.54,7.99315138]
["bitfinex","SOLUSD",1756365089916,0.28432314,212.61,212.54,7.99315138]
["bitfinex","SOLUSD",1756365090095,0.06,212.63,212.58,7.99315138]
["bitfinex","SOLUSD",1756365090293,0.06,212.63,212.55,0.67]
["bitfinex","SOLUSD",1756365090517,0.06,212.63,212.57,7.99315138]
["bitfinex","SOLUSD",1756365090712,0.06,212.63,212.58,7.99315138]
["bitfinex","SOLUSD",1756365090901,0.06,212.63,212.58,12.69712462]
["bitfinex","SOLUSD",1756365091120,7.99315138,212.6,212.52,0.67]
["bitfinex","SOLUSD",1756365091321,7.99315138,212.6,212.53,7.99315138]
["bitfinex","SOLUSD",1756365091816,0.14216157,212.55,212.5,0.67]
["bitfinex","SOLUSD",1756365092000,21.87306853,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365092206,7.99315138,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756365092408,22.57306853,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365092995,27.27846615,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365093416,18.58531477,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365093720,13.87991715,212.58,212.52,7.99315138]
["bitfinex","SOLUSD",1756365093925,13.59559401,212.6,212.55,7.99315138]
["bitfinex","SOLUSD",1756365094110,8.83531295,212.59,212.52,7.99315138]
["bitfinex","SOLUSD",1756365094902,8.97747452,212.59,212.52,12.69853879]
["bitfinex","SOLUSD",1756365095104,0.98432314,212.59,212.53,7.99315138]
["bitfinex","SOLUSD",1756365095605,0.28432314,212.59,212.53,7.99315138]
["bitfinex","SOLUSD",1756365095800,13.59559401,212.6,212.55,7.99315138]
["bitfinex","SOLUSD",1756365096000,4.70280441,212.64,212.57,7.99315138]
["bitfinex","SOLUSD",1756365096320,18.35862587,212.63,212.57,7.99315138]
["bitfinex","SOLUSD",1756365096525,26.35177725,212.63,212.56,8.67315138]
["bitfinex","SOLUSD",1756365096825,7.99315138,212.62,212.52,4.70538741]
["bitfinex","SOLUSD",1756365097013,12.69682024,212.6,212.53,7.99315138]
["bitfinex","SOLUSD",1756365097201,0.71,212.62,212.52,5.38538741]
["bitfinex","SOLUSD",1756365097202,7.99315138,212.62,212.55,7.99315138]
["bitfinex","SOLUSD",1756365097399,7.99315138,212.6,212.53,7.99315138]
["bitfinex","SOLUSD",1756365097625,21.87306853,212.59,212.52,8.67315138]
["bitfinex","SOLUSD",1756365098130,0.28432314,212.62,212.57,7.99315138]
["bitfinex","SOLUSD",1756365098330,13.65559401,212.63,212.57,8.67315138]
["bitfinex","SOLUSD",1756365098516,18.35860211,212.63,212.57,8.67315138]
["bitfinex","SOLUSD",1756365098826,26.35175349,212.63,212.54,26.0]
["bitfinex","SOLUSD",1756365098996,21.64874539,212.63,212.57,7.99315138]
["bitfinex","SOLUSD",1756365099199,26.35185769,212.63,212.57,7.99315138]
["bitfinex","SOLUSD",1756365099949,0.28432314,212.62,212.56,7.99315138]
["bitfinex","SOLUSD",1756365100701,8.27747452,212.62,212.55,12.69791545]
["bitfinex","SOLUSD",1756365101228,4.70344762,212.61,212.55,7.99315138]
["bitfinex","SOLUSD",1756365102407,4.70344762,212.61,212.54,34.67315138]
["bitfinex","SOLUSD",1756365103027,7.99315138,212.59,212.5,0.68]
["bitfinex","SOLUSD",1756365103237,13.69176734,212.58,212.5,13.37903373]
["bitfinex","SOLUSD",1756365103544,8.98747452,212.58,212.5,13.37903373]
["bitfinex","SOLUSD",1756365103718,8.98747452,212.58,212.51,7.99315138]
["bitfinex","SOLUSD",1756365104237,7.99315138,212.57,212.51,7.99315138]
["bitfinex","SOLUSD",1756365104424,0.99432314,212.58,212.52,7.99315138]
["bitfinex","SOLUSD",1756365105240,0.06,212.62,212.52,7.99315138]
["bitfinex","SOLUSD",1756365105428,0.06,212.62,212.53,0.68]
["bitfinex","SOLUSD",1756365105729,7.99315138,212.58,212.51,7.99315138]
["bitfinex","SOLUSD",1756365106523,7.99315138,212.55,212.5,0.68]
["bitfinex","SOLUSD",1756365106736,7.99315138,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756365107047,7.99315138,212.55,212.49,4.73607696]
["bitfinex","SOLUSD",1756365107407,12.69796638,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756365109246,7.99315138,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756365109946,8.70315138,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756365110539,0.71,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365110745,8.27747452,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756365110928,7.99315138,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756365111121,7.99315138,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365111719,0.28432314,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365111941,8.27747452,212.53,212.49,0.71]
["bitfinex","SOLUSD",1756365112134,7.99315138,212.54,212.49,0.71]
["bitfinex","SOLUSD",1756365112529,26.71,212.58,212.5,8.67315138]
["bitfinex","SOLUSD",1756365112751,0.28432314,212.55,212.5,8.67315138]
["bitfinex","SOLUSD",1756365113049,0.28432314,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365113428,8.98747452,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365114631,13.69335687,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365115137,39.69335687,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365116140,30.99020549,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365116346,0.28432314,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365116539,0.14216157,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756365116757,7.99315138,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756365117128,0.28432314,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756365118629,4.70503062,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756365119156,4.70480856,212.55,212.5,0.68]
["bitfinex","SOLUSD",1756365119533,13.59559401,212.54,212.51,0.68]
["bitfinex","SOLUSD",1756365119733,13.59559401,212.54,212.49,8.02315138]
["bitfinex","SOLUSD",1756365119957,13.59559401,212.54,212.5,0.68]
["bitfinex","SOLUSD",1756365120159,18.30078698,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756365120456,21.87306853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365120943,0.28432314,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365121146,8.27747452,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365122034,8.98747452,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365122235,13.69335687,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365123758,8.27747452,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365123944,21.87306853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365124259,27.28895088,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365124462,53.28895088,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365126143,13.73775558,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365126361,18.44363793,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365126564,13.59559401,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365127062,13.59559401,212.53,212.49,0.7]
["bitfinex","SOLUSD",1756365127260,13.59559401,212.53,212.49,8.69315138]
["bitfinex","SOLUSD",1756365127563,13.59559401,212.53,212.5,0.67]
["bitfinex","SOLUSD",1756365127744,0.28432314,212.52,212.5,0.67]
["bitfinex","SOLUSD",1756365128045,13.59559401,212.53,212.5,0.67]
["bitfinex","SOLUSD",1756365128251,0.14216157,212.52,212.5,0.67]
["bitfinex","SOLUSD",1756365128663,0.28432314,212.52,212.5,0.67]
["bitfinex","SOLUSD",1756365128963,0.14216157,212.52,212.5,0.67]
["bitfinex","SOLUSD",1756365129159,38.36,212.55,212.51,0.67]
["bitfinex","SOLUSD",1756365129460,0.14216157,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365129665,0.14216157,212.53,212.49,0.7]
["bitfinex","SOLUSD",1756365129869,0.28432314,212.53,212.49,0.7]
["bitfinex","SOLUSD",1756365130167,8.27747452,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756365130463,13.87991715,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756365131244,60.91306853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756365131860,60.91306853,212.5,212.49,1e-08]
["bitfinex","SOLUSD",1756365132373,39.59559401,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365132546,47.87306853,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365132746,48.59306853,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365133050,86.93306853,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365133963,115.29306853,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365134163,117.17999453,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365134366,121.88654133,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1756365135273,13.59559401,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756365135471,13.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365135674,21.87306853,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365135973,13.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365136174,8.27747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365136378,13.70579412,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365137845,64.90138813,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365140080,1.887282,212.42,212.38,0.7]
["bitfinex","SOLUSD",1756365140282,7.99315138,212.45,212.39,0.67]
["bitfinex","SOLUSD",1756365140480,4.70698987,212.45,212.39,8.66315138]
["bitfinex","SOLUSD",1756365140981,13.87991715,212.44,212.39,8.66315138]
["bitfinex","SOLUSD",1756365141163,13.73775558,212.44,212.4,0.67]
["bitfinex","SOLUSD",1756365141361,13.73775558,212.44,212.41,0.67]
["bitfinex","SOLUSD",1756365141674,13.73775558,212.44,212.42,0.67]
["bitfinex","SOLUSD",1756365141857,12.84253476,212.44,212.39,0.67]
["bitfinex","SOLUSD",1756365142260,13.73775558,212.42,212.39,0.67]
["bitfinex","SOLUSD",1756365142665,0.14216157,212.42,212.4,0.67]
["bitfinex","SOLUSD",1756365143255,0.14216157,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756365143453,4.84989214,212.42,212.39,0.67]
["bitfinex","SOLUSD",1756365143674,4.84989214,212.42,212.4,0.67]
["bitfinex","SOLUSD",1756365144261,0.28432314,212.43,212.41,0.67]
["bitfinex","SOLUSD",1756365144783,13.87991715,212.42,212.41,0.67]
["bitfinex","SOLUSD",1756365144993,13.87991715,212.42,212.38,0.7]
["bitfinex","SOLUSD",1756365145180,0.28432314,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756365145665,13.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365145870,21.87306853,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365146066,13.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365146272,0.28432314,212.39,212.38,0.7]
["bitfinex","SOLUSD",1756365146856,0.28432314,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365147061,8.27747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365147788,12.98579412,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365148479,4.99264274,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365148681,0.28432314,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365148891,4.99264274,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365149774,0.28432314,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365150375,8.27747452,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365150699,0.28432314,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365152522,0.28432314,212.39,212.38,0.7]
["bitfinex","SOLUSD",1756365152693,51.91559401,212.43,212.38,0.7]
["bitfinex","SOLUSD",1756365152888,51.91559401,212.43,212.39,0.67]
["bitfinex","SOLUSD",1756365153082,13.59559401,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756365153290,0.14216157,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756365153485,0.28432314,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756365154493,4.9924366,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756365154689,22.59306853,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756365155597,39.87991715,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756365155777,86.19306853,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756365155980,86.85306853,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756365156179,13.87991715,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756365156390,21.87306853,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1756365156593,39.59559401,212.3,212.22,0.72]
["bitfinex","SOLUSD",1756365156909,21.87306853,212.28,212.24,0.72]
["bitfinex","SOLUSD",1756365157601,22.53306853,212.28,212.21,0.72]
["bitfinex","SOLUSD",1756365158201,27.2438279,212.28,212.21,0.72]
["bitfinex","SOLUSD",1756365158603,27.2438279,212.28,212.18,0.03]
["bitfinex","SOLUSD",1756365158784,27.2438279,212.28,212.19,0.72]
["bitfinex","SOLUSD",1756365159412,21.87306853,212.28,212.18,0.03]
["bitfinex","SOLUSD",1756365159604,13.59559401,212.31,212.27,0.92]
["bitfinex","SOLUSD",1756365159791,0.28432314,212.29,212.27,0.92]
["bitfinex","SOLUSD",1756365160414,8.27747452,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365160597,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365160915,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365162312,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365162816,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365162990,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365163395,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365163598,11.77140213,212.38,212.27,13.6240181]
["bitfinex","SOLUSD",1756365163789,7.99315138,212.35,212.29,7.99315138]
["bitfinex","SOLUSD",1756365163990,13.59559401,212.34,212.29,8.71315138]
["bitfinex","SOLUSD",1756365164191,18.30502875,212.34,212.3,0.72]
["bitfinex","SOLUSD",1756365164488,0.28432314,212.33,212.29,12.70368325]
["bitfinex","SOLUSD",1756365164688,13.59559401,212.34,212.3,0.72]
["bitfinex","SOLUSD",1756365165118,0.28432314,212.33,212.27,8.91315138]
["bitfinex","SOLUSD",1756365165294,8.27747452,212.33,212.27,8.91315138]
["bitfinex","SOLUSD",1756365165794,8.27747452,212.33,212.27,0.2]
["bitfinex","SOLUSD",1756365165795,7.99315138,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365166189,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365166913,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365167493,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365167906,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365168295,0.28432314,212.29,212.27,0.92]
["bitfinex","SOLUSD",1756365168609,13.59559401,212.39,212.28,8.71315138]
["bitfinex","SOLUSD",1756365168789,21.58874501,212.36,212.31,7.99315138]
["bitfinex","SOLUSD",1756365168994,0.28432314,212.3,212.27,0.2]
["bitfinex","SOLUSD",1756365169205,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365169415,0.28432314,212.3,212.28,0.72]
["bitfinex","SOLUSD",1756365169602,13.87991715,212.29,212.28,0.72]
["bitfinex","SOLUSD",1756365169919,21.87306853,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365170295,4.71075937,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365170496,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365170708,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365171015,22.53306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365172310,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365172618,13.59559401,212.28,212.27,0.92]
["bitfinex","SOLUSD",1756365173118,21.73090696,212.28,212.27,0.92]
["bitfinex","SOLUSD",1756365173309,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365173508,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365174328,26.5838279,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365176905,8.653152,212.36,212.27,0.92]
["bitfinex","SOLUSD",1756365177105,13.59559401,212.3,212.27,0.92]
["bitfinex","SOLUSD",1756365177510,0.28432314,212.29,212.27,0.92]
["bitfinex","SOLUSD",1756365177821,0.14216157,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365178114,7.99315138,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756365178115,13.59559401,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756365178317,7.99315138,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365178617,4.71075937,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365178916,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365179124,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365179618,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365180004,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365180519,21.87306853,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365180694,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365180898,7.99315138,212.32,212.27,0.92]
["bitfinex","SOLUSD",1756365181094,26.29861728,212.32,212.28,0.72]
["bitfinex","SOLUSD",1756365181416,0.28432314,212.3,212.27,0.2]
["bitfinex","SOLUSD",1756365181616,0.28432314,212.3,212.27,0.92]
["bitfinex","SOLUSD",1756365181922,0.28432314,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365182417,8.27747452,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365182802,12.98823389,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365183327,4.99508251,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365184025,12.98823389,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365184525,13.64823389,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365184722,5.65508251,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365184920,13.64823389,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365185429,10.8582477,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365185729,57.17067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365185920,13.59559401,212.29,212.27,0.86]
["bitfinex","SOLUSD",1756365186121,13.73775558,212.29,212.28,0.66]
["bitfinex","SOLUSD",1756365186424,38.58,212.32,212.28,0.66]
["bitfinex","SOLUSD",1756365186633,13.65559401,212.33,212.29,0.66]
["bitfinex","SOLUSD",1756365186805,13.65559401,212.33,212.3,0.66]
["bitfinex","SOLUSD",1756365187005,0.28432314,212.32,212.28,0.66]
["bitfinex","SOLUSD",1756365187327,0.28432314,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756365187722,0.14216157,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756365188122,0.28432314,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756365189222,4.99420608,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756365190433,13.59559401,212.31,212.27,0.86]
["bitfinex","SOLUSD",1756365190634,13.59559401,212.31,212.28,0.66]
["bitfinex","SOLUSD",1756365191525,13.59559401,212.31,212.29,0.66]
["bitfinex","SOLUSD",1756365192127,0.28432314,212.3,212.27,0.2]
["bitfinex","SOLUSD",1756365192432,4.71053747,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365194144,13.87991715,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365197025,4.99508251,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365200641,65.6692434,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365206257,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365206443,51.95559401,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365206650,13.59559401,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365206835,13.87991715,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365207323,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365207751,13.87991715,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365207946,13.59559401,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365208145,13.87991715,212.28,212.27,0.86]
["bitfinex","SOLUSD",1756365209136,13.87991715,212.29,212.27,0.86]
["bitfinex","SOLUSD",1756365209336,31.26165888,212.33,212.27,0.86]
["bitfinex","SOLUSD",1756365209653,51.95559401,212.32,212.28,0.66]
["bitfinex","SOLUSD",1756365209842,51.95559401,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756365210240,0.28432314,212.31,212.29,0.66]
["bitfinex","SOLUSD",1756365210544,0.28432314,212.31,212.3,0.66]
["bitfinex","SOLUSD",1756365211056,0.28432314,212.31,212.27,0.2]
["bitfinex","SOLUSD",1756365211261,30.76984642,212.33,212.28,0.66]
["bitfinex","SOLUSD",1756365211555,13.87991715,212.3,212.28,0.66]
["bitfinex","SOLUSD",1756365211934,13.87991715,212.3,212.27,0.2]
["bitfinex","SOLUSD",1756365212130,13.87991715,212.3,212.28,0.66]
["bitfinex","SOLUSD",1756365212661,4.99473787,212.3,212.28,0.66]
["bitfinex","SOLUSD",1756365212954,18.59033188,212.3,212.28,0.66]
["bitfinex","SOLUSD",1756365213156,13.59559401,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365214155,0.28432314,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365214343,0.28432314,212.29,212.27,0.2]
["bitfinex","SOLUSD",1756365214743,18.59067652,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365215053,23.7923354,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365215461,24.5123354,212.28,212.27,0.2]
["bitfinex","SOLUSD",1756365218158,24.5123354,212.28,212.27,1e-08]
["bitfinex","SOLUSD",1756365218753,52.8723354,212.28,212.27,1e-08]
["bitfinex","SOLUSD",1756365219851,39.59559401,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365220052,83.44157603,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365220253,84.16157603,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365220662,86.05037303,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365220866,119.12179823,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365221161,47.20013935,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365221369,13.59559401,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365221950,4.71098488,212.27,212.24,0.66000001]
["bitfinex","SOLUSD",1756365221951,13.59559401,212.27,212.24,0.66000001]
["bitfinex","SOLUSD",1756365222147,9.91191386,212.31,212.24,5.86165889]
["bitfinex","SOLUSD",1756365222355,38.36,212.3,212.25,5.86165888]
["bitfinex","SOLUSD",1756365222564,43.56165888,212.3,212.26,0.66]
["bitfinex","SOLUSD",1756365222869,13.87991715,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1756365223556,19.08157603,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1756365223756,13.87991715,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365224276,0.28432314,212.26,212.24,0.66000001]
["bitfinex","SOLUSD",1756365224456,0.28432314,212.26,212.25,0.66]
["bitfinex","SOLUSD",1756365225652,18.59112039,212.26,212.25,0.66]
["bitfinex","SOLUSD",1756365225985,13.87991715,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365226165,19.08157603,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365226887,13.87991715,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365227179,18.59134235,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365228357,13.59559401,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365228979,13.73775558,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365229385,13.87991715,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365229679,0.28432314,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365230278,18.59134235,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365230478,18.59134235,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365230683,23.79300123,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365230861,62.15300123,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365231785,88.87300123,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365232964,88.93300123,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365233364,0.06,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365233566,0.06,212.25,212.24,5.86165889]
["bitfinex","SOLUSD",1756365234388,0.06,212.28,212.24,5.86165889]
["bitfinex","SOLUSD",1756365234687,0.06,212.28,212.27,5.20165888]
["bitfinex","SOLUSD",1756365235186,0.06,212.28,212.27,5.86165888]
["bitfinex","SOLUSD",1756365235984,0.06,212.28,212.27,0.66]
["bitfinex","SOLUSD",1756365237782,13.93991715,212.28,212.24,8.65934575]
["bitfinex","SOLUSD",1756365237968,13.93991715,212.28,212.24,0.66000001]
["bitfinex","SOLUSD",1756365238890,13.87991715,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365239195,7.99934574,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365240872,47.87926289,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365241081,52.59068809,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365241281,90.93068809,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365243596,44.59134235,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365243900,13.87991715,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365244194,18.44918078,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365244385,18.59134235,212.25,212.24,0.66000001]
["bitfinex","SOLUSD",1756365245096,0.06,212.28,212.24,0.66000001]
["bitfinex","SOLUSD",1756365245281,4.71098129,212.27,212.25,0.68]
["bitfinex","SOLUSD",1756365247013,0.06,212.28,212.24,7.99934575]
["bitfinex","SOLUSD",1756365247187,0.06,212.28,212.26,8.67934574]
["bitfinex","SOLUSD",1756365247696,0.06,212.28,212.27,8.67934574]
["bitfinex","SOLUSD",1756365248191,0.06,212.28,212.27,0.68]
["bitfinex","SOLUSD",1756365253091,0.06,212.28,212.25,7.99934574]
["bitfinex","SOLUSD",1756365253606,0.06,212.28,212.26,0.68]
["bitfinex","SOLUSD",1756365253800,0.06,212.28,212.26,8.67934574]
["bitfinex","SOLUSD",1756365256009,4.77075937,212.28,212.26,0.68]
["bitfinex","SOLUSD",1756365256691,4.77075937,212.28,212.24,8.67934575]
["bitfinex","SOLUSD",1756365256895,4.77075937,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756365257290,0.06,212.28,212.25,5.20009002]
["bitfinex","SOLUSD",1756365257501,0.06,212.28,212.26,0.68]
["bitfinex","SOLUSD",1756365258093,13.59559401,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365258308,0.06,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756365258491,0.28432314,212.27,212.25,0.68]
["bitfinex","SOLUSD",1756365258690,0.28432314,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1756365260110,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365260317,18.30679725,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365260616,13.59559401,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365261715,13.87991715,212.26,212.25,0.68]
["bitfinex","SOLUSD",1756365261905,4.77078146,212.28,212.25,5.88009002]
["bitfinex","SOLUSD",1756365262099,4.77078146,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1756365262100,4.77078146,212.28,212.26,5.88009002]
["bitfinex","SOLUSD",1756365262306,0.06,212.28,212.27,0.68]
["bitfinex","SOLUSD",1756365263015,0.34432314,212.28,212.24,5.20009003]
["bitfinex","SOLUSD",1756365263313,0.34432314,212.28,212.24,5.88009003]
["bitfinex","SOLUSD",1756365263509,0.34432314,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756365263894,0.34432314,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1756365264098,0.34432314,212.28,212.24,0.68000001]
["bitfinex","SOLUSD",1756365264310,4.71098129,212.27,212.24,0.68000001]
["bitfinex","SOLUSD",1756365264708,13.87991715,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365265107,4.71098129,212.27,212.24,0.68000001]
["bitfinex","SOLUSD",1756365266420,13.59559401,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1756365266921,5.05508251,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1756365267606,0.28432314,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365267819,5.48441316,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365268023,6.18441316,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365268502,10.89583836,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365269414,24.49143237,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1756365270619,39.87991715,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365270826,83.40000717,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365271126,84.10000717,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365271303,78.19991715,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365272110,84.10000717,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365272733,88.81187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365272912,82.91178634,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365274130,88.81187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365275434,83.61178634,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365275634,88.81187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365275829,82.91178634,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365276526,88.11187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365276732,88.80187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365277632,83.60178634,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365277829,88.80187636,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756365279042,44.59245249,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756365279335,88.09254251,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756365279719,83.58245249,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756365279919,88.78254251,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756365280514,13.87991715,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756365280726,19.08000717,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756365280927,19.77000717,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756365281130,19.77000717,212.19,212.07,0.2]
["bitfinex","SOLUSD",1756365281338,45.08000717,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756365281533,45.08000717,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756365281834,83.38000717,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365282226,56.89334098,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756365282535,23.793431,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365286124,18.59334098,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365287660,18.59334098,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756365287834,18.59334098,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365288715,5.20009,212.22,212.15,5.92009002]
["bitfinex","SOLUSD",1756365288920,5.20009002,212.27,212.2,5.20009002]
["bitfinex","SOLUSD",1756365289122,13.87991715,212.24,212.2,5.20009002]
["bitfinex","SOLUSD",1756365289328,13.87991715,212.24,212.21,0.69]
["bitfinex","SOLUSD",1756365289525,4.7114252,212.25,212.21,0.69]
["bitfinex","SOLUSD",1756365289740,13.87991715,212.24,212.21,0.69]
["bitfinex","SOLUSD",1756365290042,69.56009002,212.26,212.22,5.89009002]
["bitfinex","SOLUSD",1756365290043,4.77123236,212.26,212.22,5.89009002]
["bitfinex","SOLUSD",1756365290338,4.77129508,212.26,212.22,5.89009002]
["bitfinex","SOLUSD",1756365290522,13.87991715,212.25,212.15,0.03]
["bitfinex","SOLUSD",1756365290723,0.20216157,212.23,212.19,0.69]
["bitfinex","SOLUSD",1756365290933,13.87991715,212.21,212.15,5.92009002]
["bitfinex","SOLUSD",1756365291137,19.08000717,212.21,212.15,0.72]
["bitfinex","SOLUSD",1756365291329,13.87991715,212.19,212.15,0.72]
["bitfinex","SOLUSD",1756365291731,13.87991715,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365292037,13.87991715,212.19,212.15,0.03]
["bitfinex","SOLUSD",1756365292241,13.87991715,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365292543,4.71297954,212.18,212.16,0.69]
["bitfinex","SOLUSD",1756365292732,4.71297954,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756365292733,19.08000717,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756365292941,13.87991715,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756365293922,13.87991715,212.17,212.15,0.72]
["bitfinex","SOLUSD",1756365294125,38.3,212.18,212.16,0.69]
["bitfinex","SOLUSD",1756365294333,13.87991715,212.18,212.17,0.69]
["bitfinex","SOLUSD",1756365294524,18.59289669,212.18,212.17,0.69]
["bitfinex","SOLUSD",1756365294721,13.87991715,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756365295344,14.56991715,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365295522,19.77000717,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365296438,24.483431,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365299046,23.793431,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365299433,62.093431,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365300040,56.89334098,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365300228,56.89334098,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365300229,24.483431,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365300425,62.073431,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365300827,18.59334098,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365301034,13.59559401,212.2,212.15,0.69000001]
["bitfinex","SOLUSD",1756365301339,13.59559401,212.18,212.15,0.69000001]
["bitfinex","SOLUSD",1756365301522,4.71253534,212.2,212.16,5.20009002]
["bitfinex","SOLUSD",1756365301726,42.99253534,212.2,212.17,0.69]
["bitfinex","SOLUSD",1756365301929,4.71253534,212.2,212.17,0.69]
["bitfinex","SOLUSD",1756365302240,13.87991715,212.19,212.15,0.69000001]
["bitfinex","SOLUSD",1756365302443,42.99253534,212.2,212.16,0.69]
["bitfinex","SOLUSD",1756365302953,42.99253534,212.2,212.17,0.69]
["bitfinex","SOLUSD",1756365303153,48.19262536,212.2,212.17,0.69]
["bitfinex","SOLUSD",1756365303343,48.19262536,212.2,212.15,1e-08]
["bitfinex","SOLUSD",1756365303344,13.87991715,212.17,212.15,1e-08]
["bitfinex","SOLUSD",1756365303548,19.08000717,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365304731,13.87991715,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365304932,23.793431,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365305240,4.71297954,212.18,212.15,0.69000001]
["bitfinex","SOLUSD",1756365305435,13.73775558,212.19,212.15,5.89009003]
["bitfinex","SOLUSD",1756365305651,13.73775558,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365305850,13.73775558,212.19,212.16,5.89009002]
["bitfinex","SOLUSD",1756365306034,13.73775558,212.19,212.17,0.69]
["bitfinex","SOLUSD",1756365306233,13.73775558,212.17,212.15,1e-08]
["bitfinex","SOLUSD",1756365306440,5.34225159,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365307047,18.59334098,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365307559,4.71324243,212.17,212.15,0.69000001]
["bitfinex","SOLUSD",1756365307865,4.71324243,212.17,212.16,0.69]
["bitfinex","SOLUSD",1756365308540,18.59287127,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365308941,18.59287127,212.19,212.15,1e-08]
["bitfinex","SOLUSD",1756365309261,23.79296129,212.19,212.15,0.69000001]
["bitfinex","SOLUSD",1756365309668,18.59287127,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365309969,18.59287127,212.19,212.15,1e-08]
["bitfinex","SOLUSD",1756365310183,18.59287127,212.19,212.15,0.69000001]
["bitfinex","SOLUSD",1756365310768,43.05255804,212.2,212.16,5.89009002]
["bitfinex","SOLUSD",1756365310961,4.77255804,212.2,212.17,0.69]
["bitfinex","SOLUSD",1756365311176,0.06,212.2,212.19,5.20009002]
["bitfinex","SOLUSD",1756365311473,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365311681,0.06,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756365312765,0.28432314,212.19,212.15,1e-08]
["bitfinex","SOLUSD",1756365312974,0.28432314,212.19,212.15,5.20009003]
["bitfinex","SOLUSD",1756365313167,0.28432314,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365313482,4.99710557,212.19,212.16,0.69]
["bitfinex","SOLUSD",1756365314055,0.06,212.2,212.17,5.89009002]
["bitfinex","SOLUSD",1756365314262,0.06,212.2,212.19,5.20009002]
["bitfinex","SOLUSD",1756365314464,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365317785,0.06,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756365318158,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365318661,0.06,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756365318863,0.06,212.2,212.17,5.20009002]
["bitfinex","SOLUSD",1756365319064,0.06,212.2,212.17,5.89009002]
["bitfinex","SOLUSD",1756365319488,0.06,212.2,212.18,0.69]
["bitfinex","SOLUSD",1756365319664,0.06,212.2,212.18,5.89009002]
["bitfinex","SOLUSD",1756365320271,0.06,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756365320984,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365323464,0.06,212.2,212.17,5.20009002]
["bitfinex","SOLUSD",1756365323662,0.06,212.2,212.16,5.89009002]
["bitfinex","SOLUSD",1756365324787,18.79568403,212.19,212.15,1e-08]
["bitfinex","SOLUSD",1756365324990,5.20009002,212.17,212.15,1e-08]
["bitfinex","SOLUSD",1756365325484,5.87009002,212.17,212.15,1e-08]
["bitfinex","SOLUSD",1756365325783,4.71342383,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365326483,18.59334098,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365327387,24.463431,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365328188,18.59334098,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365328365,4.71322895,212.17,212.15,1e-08]
["bitfinex","SOLUSD",1756365329689,4.99730268,212.18,212.15,1e-08]
["bitfinex","SOLUSD",1756365330987,0.06,212.2,212.17,5.20009002]
["bitfinex","SOLUSD",1756365331186,0.06,212.2,212.19,5.20009002]
["bitfinex","SOLUSD",1756365331394,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365333559,0.06,212.2,212.19,10.60284745]
["bitfinex","SOLUSD",1756365333775,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365334463,0.06,212.2,212.19,10.60284745]
["bitfinex","SOLUSD",1756365335891,0.06,212.2,212.19,5.89009002]
["bitfinex","SOLUSD",1756365338695,0.06,212.2,212.19,10.60284745]
["bitfinex","SOLUSD",1756365339772,0.06,212.2,212.19,5.40275743]
["bitfinex","SOLUSD",1756365339973,0.06,212.2,212.19,31.89009002]
["bitfinex","SOLUSD",1756365340371,0.06,212.2,212.19,31.40275743]
["bitfinex","SOLUSD",1756365340571,0.06,212.2,212.19,36.60284745]
["bitfinex","SOLUSD",1756365344623,0.06,212.23,212.19,86.60474103]
["bitfinex","SOLUSD",1756365344789,0.06,212.23,212.22,5.20009002]
["bitfinex","SOLUSD",1756365345281,0.06,212.23,212.22,0.7]
["bitfinex","SOLUSD",1756365345482,0.06,212.23,212.22,44.10009002]
["bitfinex","SOLUSD",1756365346600,0.06,212.23,212.22,48.81218124]
["bitfinex","SOLUSD",1756365347408,0.06,212.23,212.22,10.61218124]
["bitfinex","SOLUSD",1756365347733,0.06,212.23,212.22,48.81218124]
["bitfinex","SOLUSD",1756365348814,0.06,212.23,212.22,5.20009002]
["bitfinex","SOLUSD",1756365349018,0.06,212.23,212.22,43.40009002]
["bitfinex","SOLUSD",1756365349313,0.06,212.23,212.22,48.81218124]
["bitfinex","SOLUSD",1756365349694,0.06,212.23,212.22,10.61218124]
["bitfinex","SOLUSD",1756365349889,0.06,212.23,212.22,48.81218124]
["bitfinex","SOLUSD",1756365352215,0.06,212.23,212.22,5.41209122]
["bitfinex","SOLUSD",1756365352517,0.06,212.23,212.22,10.61218124]
["bitfinex","SOLUSD",1756365352817,0.06,212.23,212.22,74.79218124]
["bitfinex","SOLUSD",1756365355199,0.06,212.23,212.22,36.61218124]
["bitfinex","SOLUSD",1756365355409,0.06,212.23,212.22,74.79218124]
["bitfinex","SOLUSD",1756365355613,0.06,212.23,212.22,36.61218124]
["bitfinex","SOLUSD",1756365355808,0.06,212.23,212.22,74.79218124]
["bitfinex","SOLUSD",1756365361228,0.06,212.23,212.22,74.77218124]
["bitfinex","SOLUSD",1756365361816,0.06,212.23,212.22,36.61218124]
["bitfinex","SOLUSD",1756365362219,0.06,212.23,212.22,30.71209122]
["bitfinex","SOLUSD",1756365362428,0.06,212.23,212.22,74.07218124]
["bitfinex","SOLUSD",1756365362741,0.06,212.23,212.22,74.77218124]
["bitfinex","SOLUSD",1756365365711,0.06,212.25,212.22,79.97227126]
["bitfinex","SOLUSD",1756365365916,23.63866516,212.42,212.22,79.97227126]
["bitfinex","SOLUSD",1756365365917,0.42074551,212.61,212.43,20.0]
["bitfinex","SOLUSD",1756365366108,0.42074551,212.61,212.47,26.0]
["bitfinex","SOLUSD",1756365366109,0.7,212.56,212.47,26.0]
["bitfinex","SOLUSD",1756365366308,0.42049766,212.65,212.55,5.20009002]
["bitfinex","SOLUSD",1756365366499,16.45587473,212.69,212.48,26.0]
["bitfinex","SOLUSD",1756365366500,0.42176223,212.66,212.48,26.0]
["bitfinex","SOLUSD",1756365366709,5.62131743,212.64,212.56,5.20009002]
["bitfinex","SOLUSD",1756365366924,5.20009002,212.6,212.52,5.20009002]
["bitfinex","SOLUSD",1756365367108,31.20009002,212.6,212.51,34.74009002]
["bitfinex","SOLUSD",1756365367309,7.98041289,212.58,212.5,47.52041289]
["bitfinex","SOLUSD",1756365367514,0.7,212.57,212.5,7.98041289]
["bitfinex","SOLUSD",1756365367805,13.59559401,212.55,212.52,7.98041289]
["bitfinex","SOLUSD",1756365368016,0.7,212.54,212.49,39.54]
["bitfinex","SOLUSD",1756365368209,0.7,212.54,212.49,44.24603002]
["bitfinex","SOLUSD",1756365368411,0.7,212.54,212.53,7.98041289]
["bitfinex","SOLUSD",1756365368613,26.0,212.58,212.53,7.98041289]
["bitfinex","SOLUSD",1756365368920,13.59559401,212.57,212.53,7.98041289]
["bitfinex","SOLUSD",1756365369126,0.7,212.56,212.53,7.98041289]
["bitfinex","SOLUSD",1756365369430,0.7,212.55,212.53,47.48041289]
["bitfinex","SOLUSD",1756365369620,0.7,212.54,212.53,39.5]
["bitfinex","SOLUSD",1756365369815,0.7,212.54,212.52,39.48]
["bitfinex","SOLUSD",1756365370019,0.7,212.53,212.52,39.48]
["bitfinex","SOLUSD",1756365371836,0.7,212.53,212.46,4.70660326]
["bitfinex","SOLUSD",1756365372131,0.7,212.52,212.47,47.38041289]
["bitfinex","SOLUSD",1756365372318,21.86033004,212.54,212.48,7.98041289]
["bitfinex","SOLUSD",1756365372526,0.7,212.51,212.48,7.98041289]
["bitfinex","SOLUSD",1756365372831,0.7,212.5,212.48,7.98041289]
["bitfinex","SOLUSD",1756365373010,0.7,212.51,212.49,39.4]
["bitfinex","SOLUSD",1756365374047,0.7,212.5,212.46,7.98041289]
["bitfinex","SOLUSD",1756365374228,0.7,212.49,212.47,39.38]
["bitfinex","SOLUSD",1756365374436,7.98041289,212.51,212.44,7.98041289]
["bitfinex","SOLUSD",1756365374739,7.98041289,212.51,212.45,39.36]
["bitfinex","SOLUSD",1756365374914,13.59559401,212.39,212.26,4.71120324]
["bitfinex","SOLUSD",1756365375116,0.28432314,212.34,212.24,7.98041289]
["bitfinex","SOLUSD",1756365375333,7.98041289,212.31,212.24,7.98041289]
["bitfinex","SOLUSD",1756365375533,7.98041289,212.3,212.24,18.18]
["bitfinex","SOLUSD",1756365375840,8.68041289,212.31,212.24,26.16041289]
["bitfinex","SOLUSD",1756365376016,7.98041289,212.3,212.24,22.89158761]
["bitfinex","SOLUSD",1756365376336,8.68041289,212.31,212.24,12.6920005]
["bitfinex","SOLUSD",1756365377015,0.28432314,212.34,212.25,47.92041289]
["bitfinex","SOLUSD",1756365377219,0.7,212.39,212.33,7.98041289]
["bitfinex","SOLUSD",1756365377446,13.59559401,212.38,212.33,7.98041289]
["bitfinex","SOLUSD",1756365377757,0.7,212.38,212.33,7.98041289]
["bitfinex","SOLUSD",1756365378124,0.7,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1756365378725,0.7,212.45,212.37,7.98041289]
["bitfinex","SOLUSD",1756365378933,0.7,212.45,212.4,7.98041289]
["bitfinex","SOLUSD",1756365379244,0.7,212.44,212.41,7.98041289]
["bitfinex","SOLUSD",1756365379439,0.7,212.44,212.4,7.98041289]
["bitfinex","SOLUSD",1756365379740,13.59559401,212.4,212.31,0.68]
["bitfinex","SOLUSD",1756365379921,7.98041289,212.37,212.28,0.68]
["bitfinex","SOLUSD",1756365380117,13.87991715,212.38,212.3,12.69072848]
["bitfinex","SOLUSD",1756365380345,8.68041289,212.37,212.3,12.69072848]
["bitfinex","SOLUSD",1756365380544,0.7,212.36,212.3,12.69072848]
["bitfinex","SOLUSD",1756365380931,7.98041289,212.37,212.29,41.01094912]
["bitfinex","SOLUSD",1756365381132,0.7,212.35,212.29,41.01094912]
["bitfinex","SOLUSD",1756365381325,0.7,212.35,212.29,36.30041289]
["bitfinex","SOLUSD",1756365381741,22.2760069,212.37,212.3,7.98041289]
["bitfinex","SOLUSD",1756365381934,22.2760069,212.37,212.23,0.68]
["bitfinex","SOLUSD",1756365381935,33.98041289,212.34,212.23,0.68]
["bitfinex","SOLUSD",1756365382133,7.98041289,212.3,212.23,7.98041289]
["bitfinex","SOLUSD",1756365382346,8.68041289,212.29,212.22,7.98041289]
["bitfinex","SOLUSD",1756365382734,7.98041289,212.31,212.24,7.98041289]
["bitfinex","SOLUSD",1756365382938,13.59559401,212.37,212.3,7.98041289]
["bitfinex","SOLUSD",1756365383244,13.59559401,212.37,212.33,7.98041289]
["bitfinex","SOLUSD",1756365383420,0.7,212.36,212.33,7.98041289]
["bitfinex","SOLUSD",1756365383617,0.28432314,212.37,212.33,7.98041289]
["bitfinex","SOLUSD",1756365383823,0.98432314,212.37,212.33,7.98041289]
["bitfinex","SOLUSD",1756365384244,0.98432314,212.37,212.32,7.98041289]
["bitfinex","SOLUSD",1756365384543,0.7,212.37,212.31,4.71004532]
["bitfinex","SOLUSD",1756365384837,0.7,212.37,212.33,7.98041289]
["bitfinex","SOLUSD",1756365385222,0.7,212.36,212.33,7.98041289]
["bitfinex","SOLUSD",1756365385447,0.7,212.36,212.32,7.98041289]
["bitfinex","SOLUSD",1756365385946,13.73775558,212.34,212.3,40.2]
["bitfinex","SOLUSD",1756365386247,0.7,212.33,212.28,12.6910933]
["bitfinex","SOLUSD",1756365386422,0.7,212.33,212.29,7.98041289]
["bitfinex","SOLUSD",1756365386626,0.14216157,212.34,212.29,7.98041289]
["bitfinex","SOLUSD",1756365386837,8.68041289,212.36,212.29,8.66041289]
["bitfinex","SOLUSD",1756365387142,8.68041289,212.36,212.28,4.71068041]
["bitfinex","SOLUSD",1756365387143,0.7,212.36,212.3,7.98041289]
["bitfinex","SOLUSD",1756365387341,0.14216157,212.38,212.33,7.98041289]
["bitfinex","SOLUSD",1756365387527,0.7,212.37,212.32,7.98041289]
["bitfinex","SOLUSD",1756365387734,26.0,212.42,212.33,7.98041289]
["bitfinex","SOLUSD",1756365387924,0.7,212.4,212.35,7.98041289]
["bitfinex","SOLUSD",1756365388125,0.7,212.39,212.35,7.98041289]
["bitfinex","SOLUSD",1756365388326,0.7,212.39,212.34,7.98041289]
["bitfinex","SOLUSD",1756365388929,0.7,212.38,212.33,7.98041289]
["bitfinex","SOLUSD",1756365389252,0.7,212.38,212.33,12.69004984]
["bitfinex","SOLUSD",1756365389750,14.29559401,212.4,212.35,7.98041289]
["bitfinex","SOLUSD",1756365390137,14.29559401,212.4,212.35,12.68960195]
["bitfinex","SOLUSD",1756365390550,13.59559401,212.4,212.36,7.98041289]
["bitfinex","SOLUSD",1756365390849,21.5760069,212.42,212.35,13.36960195]
["bitfinex","SOLUSD",1756365391027,21.5760069,212.42,212.36,7.98041289]
["bitfinex","SOLUSD",1756365391655,13.59559401,212.42,212.36,7.98041289]
["bitfinex","SOLUSD",1756365391846,21.5760069,212.42,212.36,12.68939703]
["bitfinex","SOLUSD",1756365392034,13.59559401,212.42,212.36,12.68939703]
["bitfinex","SOLUSD",1756365392646,13.59559401,212.42,212.38,7.98041289]
["bitfinex","SOLUSD",1756365392857,0.28432314,212.42,212.37,7.98041289]
["bitfinex","SOLUSD",1756365393052,0.7,212.41,212.35,5.38920371]
["bitfinex","SOLUSD",1756365393354,0.7,212.41,212.35,7.98041289]
["bitfinex","SOLUSD",1756365393741,7.98041289,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756365394058,21.86033004,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756365394562,22.56033004,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756365395950,19.28934542,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756365396132,27.26975831,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756365398632,53.26975831,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756365398836,39.87991715,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756365399035,47.86033004,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756365399238,14.53991715,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756365399443,22.2360069,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756365399648,26.94610063,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756365399846,11.77177,212.38,212.28,0.03]
["bitfinex","SOLUSD",1756365400153,13.59559401,212.35,212.3,8.68041289]
["bitfinex","SOLUSD",1756365400356,13.59559401,212.35,212.3,8.01041289]
["bitfinex","SOLUSD",1756365400559,7.98041289,212.37,212.31,8.65041289]
["bitfinex","SOLUSD",1756365400752,21.5760069,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756365400952,7.98041289,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756365401461,8.64041289,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756365401651,0.28432314,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756365401853,8.92473603,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756365402154,21.71816847,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365402337,21.86033004,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365402755,13.87991715,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365406594,7.98041289,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756365406760,13.87991715,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756365407681,7.98041289,212.34,212.33,20.0]
["bitfinex","SOLUSD",1756365408862,4.70920649,212.35,212.33,20.0]
["bitfinex","SOLUSD",1756365409174,7.98041289,212.34,212.33,20.0]
["bitfinex","SOLUSD",1756365409492,21.86033004,212.34,212.33,20.0]
["bitfinex","SOLUSD",1756365410489,26.56975831,212.34,212.33,20.0]
["bitfinex","SOLUSD",1756365410792,39.59559401,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365410965,47.86033004,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365411275,48.52033004,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365412276,88.18033004,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756365412587,0.28432314,212.25,212.15,4.71364314]
["bitfinex","SOLUSD",1756365412767,21.86033004,212.21,212.2,20.03]
["bitfinex","SOLUSD",1756365413390,0.28432314,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365413686,8.26473603,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365413894,0.28432314,212.24,212.22,20.0]
["bitfinex","SOLUSD",1756365414069,21.86033004,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365414670,26.57219923,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365414992,21.86033004,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365415481,40.5,212.27,212.22,20.0]
["bitfinex","SOLUSD",1756365415482,7.98041289,212.24,212.22,20.0]
["bitfinex","SOLUSD",1756365416487,7.98041289,212.29,212.24,20.0]
["bitfinex","SOLUSD",1756365416680,0.66,212.33,212.28,20.0]
["bitfinex","SOLUSD",1756365416681,7.98041289,212.3,212.28,20.0]
["bitfinex","SOLUSD",1756365416869,7.98041289,212.31,212.28,20.0]
["bitfinex","SOLUSD",1756365417075,13.59559401,212.28,212.26,20.0]
["bitfinex","SOLUSD",1756365417263,21.86033004,212.27,212.26,20.0]
["bitfinex","SOLUSD",1756365417778,22.52033004,212.27,212.26,20.0]
["bitfinex","SOLUSD",1756365417965,0.14216157,212.25,212.24,20.0]
["bitfinex","SOLUSD",1756365418166,21.86033004,212.25,212.24,20.0]
["bitfinex","SOLUSD",1756365418889,26.57175524,212.25,212.24,20.0]
["bitfinex","SOLUSD",1756365419370,0.14216157,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365419693,21.86033004,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365420295,13.73775558,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756365420467,48.52033004,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756365420468,21.86033004,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756365420675,22.52033004,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756365420874,27.23264331,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756365421595,39.87991715,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756365421774,39.87991715,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365421977,47.86033004,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365423093,52.57330958,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365423997,2.46450849,212.32,212.21,20.0]
["bitfinex","SOLUSD",1756365423998,0.66,212.27,212.21,20.0]
["bitfinex","SOLUSD",1756365424176,0.66,212.31,212.21,20.67]
["bitfinex","SOLUSD",1756365424375,7.98041289,212.24,212.21,20.67]
["bitfinex","SOLUSD",1756365424577,7.98041289,212.24,212.22,0.67]
["bitfinex","SOLUSD",1756365424972,7.98041289,212.24,212.23,20.0]
["bitfinex","SOLUSD",1756365426199,7.98041289,212.25,212.23,20.7]
["bitfinex","SOLUSD",1756365426506,7.98041289,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365428003,8.26473603,212.26,212.23,20.0]
["bitfinex","SOLUSD",1756365428298,7.98041289,212.24,212.23,20.0]
["bitfinex","SOLUSD",1756365429510,13.59559401,212.23,212.21,20.0]
["bitfinex","SOLUSD",1756365429697,13.59559401,212.21,212.18,20.0]
["bitfinex","SOLUSD",1756365430000,13.59559401,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365430201,7.98041289,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365430404,8.26473603,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365430710,8.98473603,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1756365431602,39.59559401,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1756365431781,13.87991715,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365431982,22.58033004,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365433678,27.29397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365434201,26.57397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365434407,27.29397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365435501,18.30924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365435802,12.69405889,212.15,212.14,0.73]
["bitfinex","SOLUSD",1756365435987,52.2896529,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365436185,52.57397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365438080,53.29397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365438480,52.57397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365439802,26.57397604,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365440305,13.87991715,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756365440491,47.86033004,212.12,212.11,0.2]
["bitfinex","SOLUSD",1756365441005,48.58033004,212.12,212.11,0.2]
["bitfinex","SOLUSD",1756365441209,4.713646,212.15,212.11,0.9]
["bitfinex","SOLUSD",1756365441509,7.98041289,212.12,212.11,0.2]
["bitfinex","SOLUSD",1756365441690,8.26473603,212.12,212.11,0.2]
["bitfinex","SOLUSD",1756365441885,21.5760069,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365442203,13.59559401,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365442405,13.73775558,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365442710,21.86033004,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365443286,13.87991715,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365443805,0.28432314,212.12,212.11,0.9]
["bitfinex","SOLUSD",1756365444010,7.98041289,212.25,212.21,20.0]
["bitfinex","SOLUSD",1756365444011,4.7114252,212.25,212.21,20.0]
["bitfinex","SOLUSD",1756365444308,7.98041289,212.24,212.21,20.0]
["bitfinex","SOLUSD",1756365444483,33.98041289,212.23,212.21,20.0]
["bitfinex","SOLUSD",1756365444883,13.59559401,212.22,212.21,20.0]
["bitfinex","SOLUSD",1756365445110,13.59559401,212.22,212.19,20.0]
["bitfinex","SOLUSD",1756365445283,0.06,212.26,212.23,20.0]
["bitfinex","SOLUSD",1756365445484,0.06,212.26,212.25,27.98041289]
["bitfinex","SOLUSD",1756365445983,0.06,212.29,212.25,33.39183809]
["bitfinex","SOLUSD",1756365446180,0.06,212.29,212.28,27.98041289]
["bitfinex","SOLUSD",1756365446589,0.06,212.29,212.28,20.7]
["bitfinex","SOLUSD",1756365446989,0.06,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365447199,0.34432314,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365447789,0.28432314,212.27,212.26,20.0]
["bitfinex","SOLUSD",1756365448101,12.97571732,212.27,212.26,20.0]
["bitfinex","SOLUSD",1756365448998,4.99530443,212.27,212.26,20.0]
["bitfinex","SOLUSD",1756365449199,4.99530443,212.27,212.26,20.7]
["bitfinex","SOLUSD",1756365449505,0.06,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365449708,0.06,212.29,212.28,20.7]
["bitfinex","SOLUSD",1756365450008,0.06,212.29,212.28,28.68041289]
["bitfinex","SOLUSD",1756365450192,0.06,212.29,212.28,20.7]
["bitfinex","SOLUSD",1756365452014,0.06,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365452704,0.06,212.29,212.28,20.7]
["bitfinex","SOLUSD",1756365453013,0.06,212.29,212.28,28.68041289]
["bitfinex","SOLUSD",1756365454705,0.06,212.29,212.28,20.7]
["bitfinex","SOLUSD",1756365455506,0.06,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365456093,21.92033004,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365456306,13.93991715,212.29,212.28,20.0]
["bitfinex","SOLUSD",1756365457628,22.61033004,212.29,212.26,20.0]
["bitfinex","SOLUSD",1756365457822,0.28432314,212.25,212.22,20.0]
["bitfinex","SOLUSD",1756365458023,12.69228208,212.23,212.22,20.0]
["bitfinex","SOLUSD",1756365459726,13.87991715,212.22,212.2,20.0]
["bitfinex","SOLUSD",1756365459935,0.14216157,212.19,212.17,20.0]
["bitfinex","SOLUSD",1756365460138,0.28432314,212.16,212.14,0.03]
["bitfinex","SOLUSD",1756365460309,0.28432314,212.16,212.15,20.0]
["bitfinex","SOLUSD",1756365461503,13.87991715,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365461702,21.86033004,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365461904,0.28432314,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365462304,18.59356315,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365462523,13.87991715,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756365465123,0.28432314,212.2,212.18,20.0]
["bitfinex","SOLUSD",1756365466530,0.14216157,212.2,212.18,20.0]
["bitfinex","SOLUSD",1756365466914,18.59205649,212.22,212.21,20.0]
["bitfinex","SOLUSD",1756365468536,26.57246938,212.22,212.21,20.0]
["bitfinex","SOLUSD",1756365468713,0.14216157,212.21,212.18,20.0]
["bitfinex","SOLUSD",1756365468910,4.71075937,212.28,212.23,20.0]
["bitfinex","SOLUSD",1756365469136,13.59559401,212.27,212.25,20.0]
["bitfinex","SOLUSD",1756365469314,4.71075937,212.28,212.25,20.0]
["bitfinex","SOLUSD",1756365469930,13.87991715,212.27,212.25,20.0]
["bitfinex","SOLUSD",1756365470315,18.59102594,212.27,212.25,20.0]
["bitfinex","SOLUSD",1756365470517,22.55033004,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365470711,13.87991715,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365470917,13.73775558,212.26,212.25,20.66]
["bitfinex","SOLUSD",1756365471231,13.87991715,212.26,212.25,20.66]
["bitfinex","SOLUSD",1756365471617,13.87991715,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365472455,18.59112039,212.26,212.25,20.0]
["bitfinex","SOLUSD",1756365474240,18.59112039,212.26,212.23,20.0]
["bitfinex","SOLUSD",1756365474241,13.87991715,212.25,212.23,20.0]
["bitfinex","SOLUSD",1756365474540,12.97638322,212.24,212.23,20.0]
["bitfinex","SOLUSD",1756365475043,0.28432314,212.24,212.23,20.66]
["bitfinex","SOLUSD",1756365475830,18.59156434,212.24,212.23,20.0]
["bitfinex","SOLUSD",1756365476347,26.57197723,212.24,212.23,20.0]
["bitfinex","SOLUSD",1756365477212,0.28432314,212.2,212.15,20.03]
["bitfinex","SOLUSD",1756365477542,0.28432314,212.16,212.15,20.03]
["bitfinex","SOLUSD",1756365477840,21.86033004,212.16,212.15,20.03]
["bitfinex","SOLUSD",1756365478337,21.86033004,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365479237,26.57375387,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365479548,18.59334098,212.16,212.15,20.03]
["bitfinex","SOLUSD",1756365480437,26.57375387,212.16,212.15,20.03]
["bitfinex","SOLUSD",1756365481549,26.57375387,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365481844,27.26375387,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756365482049,13.87991715,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756365482227,21.86033004,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756365482428,22.55033004,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756365483324,27.26397604,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756365487747,47.86033004,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365489047,52.57442045,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365489754,44.59400756,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365490050,52.57442045,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365490627,11.7818317,212.2,212.12,0.69]
["bitfinex","SOLUSD",1756365490957,13.59559401,212.15,212.13,20.0]
["bitfinex","SOLUSD",1756365491134,13.59559401,212.15,212.14,0.66]
["bitfinex","SOLUSD",1756365491335,13.59559401,212.15,212.13,20.0]
["bitfinex","SOLUSD",1756365491336,26.2896529,212.15,212.13,20.0]
["bitfinex","SOLUSD",1756365491552,21.86033004,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756365491856,8.26473603,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365493048,12.97882644,212.13,212.12,0.69]
["bitfinex","SOLUSD",1756365493757,0.28432314,212.13,212.12,0.69]
["bitfinex","SOLUSD",1756365493967,0.67,212.23,212.14,20.0]
["bitfinex","SOLUSD",1756365494177,13.59559401,212.2,212.16,20.0]
["bitfinex","SOLUSD",1756365494480,8.26473603,212.17,212.16,20.0]
["bitfinex","SOLUSD",1756365494773,0.28432314,212.15,212.14,20.0]
["bitfinex","SOLUSD",1756365495272,0.28432314,212.15,212.14,20.66]
["bitfinex","SOLUSD",1756365496670,4.99796914,212.15,212.14,20.66]
["bitfinex","SOLUSD",1756365498081,0.28432314,212.15,212.14,20.66]
["bitfinex","SOLUSD",1756365499062,4.99796914,212.15,212.14,20.66]
["bitfinex","SOLUSD",1756365499462,18.59356315,212.15,212.14,20.0]
["bitfinex","SOLUSD",1756365499660,0.28432314,212.14,212.12,20.03]
["bitfinex","SOLUSD",1756365499873,13.59559401,212.13,212.12,20.03]
["bitfinex","SOLUSD",1756365500064,21.5760069,212.13,212.12,20.03]
["bitfinex","SOLUSD",1756365500396,26.29009731,212.13,212.12,20.03]
["bitfinex","SOLUSD",1756365502483,26.57442045,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756365503965,26.57442045,212.13,212.11,0.2]
["bitfinex","SOLUSD",1756365503966,13.87991715,212.12,212.11,0.2]
["bitfinex","SOLUSD",1756365504166,21.86033004,212.12,212.1,1e-08]
["bitfinex","SOLUSD",1756365504372,22.53033004,212.11,212.1,1e-08]
["bitfinex","SOLUSD",1756365504586,27.24486495,212.11,212.1,1e-08]
["bitfinex","SOLUSD",1756365505400,39.59559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365505579,39.87991715,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365505765,40.54991715,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365506286,48.53033004,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365506496,53.24553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365506664,52.57553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365507379,53.24553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365507570,52.57553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365509291,51.57553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365509591,13.59559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365509779,21.5760069,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365509978,26.57553185,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365511295,23.66416273,212.08,212.07,0.86]
["bitfinex","SOLUSD",1756365511495,23.8063243,212.08,212.07,0.86]
["bitfinex","SOLUSD",1756365511799,23.66416273,212.08,212.07,0.86]
["bitfinex","SOLUSD",1756365512291,23.8063243,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365512689,24.4763243,212.08,212.07,0.2]
["bitfinex","SOLUSD",1756365513982,24.4763243,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756365516592,18.31079582,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365516794,18.59511896,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365516966,23.8063243,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756365517992,23.8063243,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365518589,18.59511896,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365519291,18.65511896,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365520408,23.8663243,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756365522698,23.8663243,212.08,212.07,0.69000001]
["bitfinex","SOLUSD",1756365523287,23.8663243,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756365526302,24.5363243,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756365528296,24.5363243,212.08,212.05,0.2]
["bitfinex","SOLUSD",1756365528501,45.09112249,212.06,212.05,1e-08]
["bitfinex","SOLUSD",1756365528883,45.76112249,212.06,212.05,1e-08]
["bitfinex","SOLUSD",1756365529090,39.87991715,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756365529295,84.21112249,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756365529497,84.88112249,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756365530290,89.59699138,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756365530894,89.59699138,212.05,212.02,1e-08]
["bitfinex","SOLUSD",1756365531097,19.09112249,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1756365531401,58.15112249,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1756365531602,58.15112249,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756365531603,39.59559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365531809,45.09112249,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365532208,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365533102,18.45473671,212.0,211.99,20.72]
["bitfinex","SOLUSD",1756365533513,23.80810362,212.0,211.99,20.72]
["bitfinex","SOLUSD",1756365534004,23.66594205,212.0,211.99,20.72]
["bitfinex","SOLUSD",1756365534222,49.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365535089,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365538397,50.47810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365538600,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365538796,13.59559401,212.0,211.99,0.72]
["bitfinex","SOLUSD",1756365539005,23.52378048,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365539186,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365539390,62.72810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365540415,62.72810362,212.0,211.99,0.72]
["bitfinex","SOLUSD",1756365540601,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365541505,24.47810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365542613,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365544006,24.47810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365544719,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365544913,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365545100,18.80679935,212.0,211.99,20.69]
["bitfinex","SOLUSD",1756365545414,5.21120534,212.03,211.99,20.69]
["bitfinex","SOLUSD",1756365545617,9.92662949,212.07,212.05,20.0]
["bitfinex","SOLUSD",1756365545802,18.5953413,212.07,212.06,0.66]
["bitfinex","SOLUSD",1756365546116,18.31101816,212.07,212.06,0.66]
["bitfinex","SOLUSD",1756365546315,23.5222235,212.07,212.05,20.0]
["bitfinex","SOLUSD",1756365546495,23.52244586,212.06,212.05,20.0]
["bitfinex","SOLUSD",1756365546695,0.14216157,212.05,212.03,20.66]
["bitfinex","SOLUSD",1756365546897,18.94896092,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365547121,13.73775558,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365547416,13.87991715,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365548625,23.80721379,212.04,212.03,20.0]
["bitfinex","SOLUSD",1756365548811,23.80721379,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365549424,18.59600845,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365549620,23.80721379,212.04,212.03,20.66]
["bitfinex","SOLUSD",1756365551512,13.87991715,212.03,212.01,20.0]
["bitfinex","SOLUSD",1756365551717,19.09112249,212.02,212.01,20.0]
["bitfinex","SOLUSD",1756365551921,13.87991715,212.01,211.99,20.03]
["bitfinex","SOLUSD",1756365552121,19.09112249,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365552926,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365553908,4.71673059,212.02,211.99,20.69]
["bitfinex","SOLUSD",1756365554107,18.31196473,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365554317,18.59628787,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365554933,23.80749321,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365555149,13.87991715,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365555445,18.4540693,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365555646,18.59623087,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365555841,18.4540693,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365556348,18.59623087,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365557446,13.87991715,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365557652,0.14216157,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365557864,13.79775558,212.04,212.02,20.66]
["bitfinex","SOLUSD",1756365557865,0.06,212.04,212.02,20.66]
["bitfinex","SOLUSD",1756365558028,0.06,212.04,212.03,0.66]
["bitfinex","SOLUSD",1756365560347,0.28432314,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365560554,19.09112249,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365561348,13.87991715,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365562134,3.16991715,212.03,212.02,20.66]
["bitfinex","SOLUSD",1756365562853,0.06,212.04,212.02,20.66]
["bitfinex","SOLUSD",1756365562854,9.98750946,212.04,212.02,20.66]
["bitfinex","SOLUSD",1756365563054,5.21120534,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365563230,5.44630412,212.04,212.02,20.0]
["bitfinex","SOLUSD",1756365563432,5.21120534,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365564154,5.49552848,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365565357,10.2118422,212.03,212.02,20.0]
["bitfinex","SOLUSD",1756365565534,39.87991715,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365565739,45.09112249,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365565946,45.76112249,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365566151,45.76112249,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365566348,45.09112249,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365567464,49.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365567870,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365568169,49.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365569064,49.52378048,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365569247,23.52378048,212.0,211.99,20.69]
["bitfinex","SOLUSD",1756365569449,23.66594205,212.0,211.99,20.69]
["bitfinex","SOLUSD",1756365569964,23.66594205,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365570166,23.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365570363,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365571760,50.47810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365571934,89.37810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365575057,88.70810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365576965,89.36810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365578045,88.70810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365578562,44.59689828,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365578772,88.70810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365579270,49.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365579771,18.31257514,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365579965,23.52378048,212.0,211.99,20.71]
["bitfinex","SOLUSD",1756365580165,23.66594205,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756365580473,23.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365580958,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365581156,23.80810362,212.0,211.99,20.03]
["bitfinex","SOLUSD",1756365582170,23.80810362,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365582671,37.99082462,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365583047,38.65082462,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365584073,37.99082462,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365584751,76.87082462,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756365587050,13.59559401,211.97,211.96,0.2]
["bitfinex","SOLUSD",1756365587249,19.09112249,211.97,211.96,20.88]
["bitfinex","SOLUSD",1756365587449,19.09112249,211.97,211.96,20.2]
["bitfinex","SOLUSD",1756365587770,33.27451349,211.97,211.96,20.2]
["bitfinex","SOLUSD",1756365588395,0.14216157,211.91,211.89,0.68]
["bitfinex","SOLUSD",1756365588551,0.14216157,211.91,211.8,43.60124648]
["bitfinex","SOLUSD",1756365588552,13.87991715,211.91,211.9,20.68]
["bitfinex","SOLUSD",1756365588753,0.28432314,211.91,211.9,20.68]
["bitfinex","SOLUSD",1756365589175,28.06733315,211.91,211.87,0.68]
["bitfinex","SOLUSD",1756365589362,66.94733315,211.91,211.88,0.68]
["bitfinex","SOLUSD",1756365589669,52.75991715,211.91,211.89,0.68]
["bitfinex","SOLUSD",1756365589873,52.75991715,211.91,211.78,30.72170395]
["bitfinex","SOLUSD",1756365589874,10.21723248,211.9,211.81,5.21120534]
["bitfinex","SOLUSD",1756365590069,5.21120534,211.87,211.78,30.72170395]
["bitfinex","SOLUSD",1756365590268,5.21120534,211.87,211.8,31.21120534]
["bitfinex","SOLUSD",1756365590573,5.21120534,211.87,211.77,12.00523908]
["bitfinex","SOLUSD",1756365590574,13.59559401,211.82,211.81,0.68]
["bitfinex","SOLUSD",1756365590753,19.09112249,211.82,211.81,0.68]
["bitfinex","SOLUSD",1756365591154,5.21120534,211.83,211.81,0.68]
["bitfinex","SOLUSD",1756365591454,5.21120534,211.82,211.81,0.68]
["bitfinex","SOLUSD",1756365591654,5.21120534,211.82,211.77,0.2]
["bitfinex","SOLUSD",1756365591868,5.21120534,211.81,211.77,0.2]
["bitfinex","SOLUSD",1756365592072,5.21120534,211.81,211.78,0.68]
["bitfinex","SOLUSD",1756365593052,5.21120534,211.8,211.78,0.68]
["bitfinex","SOLUSD",1756365593256,5.21120534,211.79,211.77,0.2]
["bitfinex","SOLUSD",1756365593477,24.30232783,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365593692,19.09112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365593854,13.87991715,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365594053,19.09112249,211.78,211.77,0.88]
["bitfinex","SOLUSD",1756365594271,19.09112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365594475,23.81300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365598171,44.091206,211.79,211.77,0.88]
["bitfinex","SOLUSD",1756365598172,3.771206,211.79,211.77,0.88]
["bitfinex","SOLUSD",1756365598371,5.21120534,211.8,211.78,0.47]
["bitfinex","SOLUSD",1756365598580,5.21120534,211.8,211.79,0.47]
["bitfinex","SOLUSD",1756365599487,13.59559401,211.85,211.79,0.47]
["bitfinex","SOLUSD",1756365599658,0.66,211.88,211.79,0.47]
["bitfinex","SOLUSD",1756365599659,5.21120534,211.83,211.79,0.47]
["bitfinex","SOLUSD",1756365599861,5.21120534,211.84,211.79,0.47]
["bitfinex","SOLUSD",1756365600064,0.66,211.92,211.81,4.7212124]
["bitfinex","SOLUSD",1756365600065,5.21120534,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1756365600261,5.21120534,211.84,211.82,0.47]
["bitfinex","SOLUSD",1756365600597,13.59559401,211.89,211.82,0.47]
["bitfinex","SOLUSD",1756365600760,5.21120534,211.85,211.82,0.47]
["bitfinex","SOLUSD",1756365601082,5.21120534,211.86,211.83,0.47]
["bitfinex","SOLUSD",1756365601460,0.66,211.98,211.88,26.0]
["bitfinex","SOLUSD",1756365601686,0.66,211.98,211.89,0.47]
["bitfinex","SOLUSD",1756365601874,5.21120534,211.9,211.84,52.945594]
["bitfinex","SOLUSD",1756365602075,13.59559401,211.97,211.84,52.945594]
["bitfinex","SOLUSD",1756365602076,5.21120534,211.87,211.86,26.0]
["bitfinex","SOLUSD",1756365602279,5.21120534,211.88,211.86,26.47]
["bitfinex","SOLUSD",1756365602583,5.21120534,211.87,211.86,0.47]
["bitfinex","SOLUSD",1756365602788,5.21120534,211.87,211.84,38.88]
["bitfinex","SOLUSD",1756365603005,5.21120534,211.89,211.84,39.35]
["bitfinex","SOLUSD",1756365603182,5.21120534,211.88,211.84,39.35]
["bitfinex","SOLUSD",1756365603485,5.21120534,211.89,211.84,39.35]
["bitfinex","SOLUSD",1756365603883,5.21120534,211.88,211.84,39.35]
["bitfinex","SOLUSD",1756365604389,5.21120534,211.88,211.84,0.47]
["bitfinex","SOLUSD",1756365605085,5.21120534,211.88,211.8,38.88]
["bitfinex","SOLUSD",1756365605086,5.21120534,211.85,211.79,38.88]
["bitfinex","SOLUSD",1756365605393,0.7,211.87,211.79,38.88]
["bitfinex","SOLUSD",1756365605394,5.21120534,211.82,211.79,38.88]
["bitfinex","SOLUSD",1756365605799,5.21120534,211.82,211.78,0.47]
["bitfinex","SOLUSD",1756365605958,5.21120534,211.81,211.78,0.47]
["bitfinex","SOLUSD",1756365606163,5.21120534,211.79,211.77,0.2]
["bitfinex","SOLUSD",1756365607685,5.21120534,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365608573,5.21120534,211.8,211.77,0.2]
["bitfinex","SOLUSD",1756365608772,5.21120534,211.8,211.77,0.67]
["bitfinex","SOLUSD",1756365609792,5.21120534,211.8,211.77,0.2]
["bitfinex","SOLUSD",1756365610171,5.21120534,211.81,211.77,0.2]
["bitfinex","SOLUSD",1756365610803,5.21120534,211.8,211.77,0.2]
["bitfinex","SOLUSD",1756365610997,5.21120534,211.81,211.77,0.67]
["bitfinex","SOLUSD",1756365611901,5.21120534,211.81,211.77,0.2]
["bitfinex","SOLUSD",1756365612999,5.21120534,211.8,211.77,0.2]
["bitfinex","SOLUSD",1756365613392,5.91120534,211.79,211.77,0.2]
["bitfinex","SOLUSD",1756365613698,5.21120534,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365614201,6.19552848,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365614799,10.91740967,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365616199,24.51300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365620582,63.39300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365621309,68.60420902,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365621606,63.39300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365622892,19.30179834,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365623201,24.51300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365625498,38.71049068,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365625901,24.51300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365626401,38.71049068,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365626797,24.51300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365627205,14.257487,211.79,211.77,0.2]
["bitfinex","SOLUSD",1756365627520,0.06,211.79,211.77,0.67]
["bitfinex","SOLUSD",1756365627718,19.79112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365628214,18.94896092,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365628416,19.09112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365628721,19.79112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365628901,24.51300368,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365630517,19.09112249,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365630723,5.49552848,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365630911,9.93308653,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365631222,10.21740967,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365632021,5.49552848,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365632221,10.21740967,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365632411,5.49552848,211.78,211.77,0.2]
["bitfinex","SOLUSD",1756365632726,0.06,211.79,211.77,5.39201321]
["bitfinex","SOLUSD",1756365632902,0.06,211.79,211.78,31.21120534]
["bitfinex","SOLUSD",1756365633224,0.06,211.82,211.78,31.68120534]
["bitfinex","SOLUSD",1756365633442,0.06,211.88,211.81,31.21120534]
["bitfinex","SOLUSD",1756365633607,0.06,211.88,211.83,5.21120534]
["bitfinex","SOLUSD",1756365634130,0.06,211.88,211.84,0.35]
["bitfinex","SOLUSD",1756365634306,0.06,211.88,211.83,5.21120534]
["bitfinex","SOLUSD",1756365634506,0.06,211.88,211.84,5.0705438]
["bitfinex","SOLUSD",1756365635026,0.06,211.88,211.85,5.56120534]
["bitfinex","SOLUSD",1756365635403,0.06,211.88,211.86,0.35]
["bitfinex","SOLUSD",1756365635615,0.06,211.88,211.87,0.35]
["bitfinex","SOLUSD",1756365636724,0.06,211.88,211.87,5.06987539]
["bitfinex","SOLUSD",1756365637513,0.06,211.88,211.87,0.35]
["bitfinex","SOLUSD",1756365638317,0.06,211.88,211.86,4.7200711]
["bitfinex","SOLUSD",1756365638519,0.06,211.88,211.86,5.0700711]
["bitfinex","SOLUSD",1756365639518,0.06,211.88,211.86,4.7200711]
["bitfinex","SOLUSD",1756365639827,0.06,211.88,211.87,5.56120534]
["bitfinex","SOLUSD",1756365640729,0.06,211.88,211.87,5.06987539]
["bitfinex","SOLUSD",1756365641815,0.06,211.88,211.87,10.28108073]
["bitfinex","SOLUSD",1756365642227,0.06,211.88,211.87,5.06987539]
["bitfinex","SOLUSD",1756365642907,0.06,211.88,211.87,10.28108073]
["bitfinex","SOLUSD",1756365644711,5.27120534,211.88,211.83,38.82]
["bitfinex","SOLUSD",1756365645129,0.06,211.88,211.83,65.17]
["bitfinex","SOLUSD",1756365645413,0.06,211.88,211.84,0.35]
["bitfinex","SOLUSD",1756365645725,0.06,211.88,211.83,30.72068825]
["bitfinex","SOLUSD",1756365645922,0.76,211.88,211.84,38.82]
["bitfinex","SOLUSD",1756365646136,0.06,211.88,211.84,38.82]
["bitfinex","SOLUSD",1756365646436,0.06,211.88,211.83,69.54068825]
["bitfinex","SOLUSD",1756365647109,0.06,211.88,211.83,69.89068825]
["bitfinex","SOLUSD",1756365647731,0.06,211.88,211.84,38.8]
["bitfinex","SOLUSD",1756365647908,0.06,211.88,211.83,26.35]
["bitfinex","SOLUSD",1756365648109,0.7,211.87,211.83,26.0]
["bitfinex","SOLUSD",1756365648308,5.21120534,211.85,211.79,4.72153771]
["bitfinex","SOLUSD",1756365648531,5.21120534,211.85,211.8,38.8]
["bitfinex","SOLUSD",1756365648727,0.7,211.86,211.8,39.15]
["bitfinex","SOLUSD",1756365648923,5.21120534,211.85,211.8,39.15]
["bitfinex","SOLUSD",1756365649309,5.91120534,211.85,211.8,38.8]
["bitfinex","SOLUSD",1756365651016,5.21120534,211.85,211.8,38.8]
["bitfinex","SOLUSD",1756365651214,0.7,211.87,211.8,43.52137776]
["bitfinex","SOLUSD",1756365651414,5.21120534,211.86,211.8,43.52137776]
["bitfinex","SOLUSD",1756365651832,0.06,211.88,211.87,26.0]
["bitfinex","SOLUSD",1756365652035,0.06,211.88,211.87,70.01120534]
["bitfinex","SOLUSD",1756365652207,0.06,211.88,211.87,70.36120534]
["bitfinex","SOLUSD",1756365652608,0.06,211.88,211.87,44.36120534]
["bitfinex","SOLUSD",1756365653336,0.06,211.88,211.87,49.08108073]
["bitfinex","SOLUSD",1756365653541,0.06,211.88,211.87,64.8]
["bitfinex","SOLUSD",1756365653739,0.06,211.88,211.87,69.51987539]
["bitfinex","SOLUSD",1756365653941,0.06,211.88,211.87,74.73108073]
["bitfinex","SOLUSD",1756365656341,0.06,211.88,211.87,69.51987539]
["bitfinex","SOLUSD",1756365656639,0.06,211.88,211.87,74.73108073]
["bitfinex","SOLUSD",1756365659045,0.06,211.88,211.87,69.51987539]
["bitfinex","SOLUSD",1756365659218,0.06,211.88,211.87,74.73108073]
["bitfinex","SOLUSD",1756365659731,1e-08,211.88,211.87,49.64746577]
["bitfinex","SOLUSD",1756365660145,1e-08,211.88,211.87,51.53804877]
["bitfinex","SOLUSD",1756365660640,1e-08,211.88,211.87,38.73804877]
["bitfinex","SOLUSD",1756365661018,1e-08,211.88,211.87,77.51804877]
["bitfinex","SOLUSD",1756365661242,0.2,212.01,211.88,13.59559401]
["bitfinex","SOLUSD",1756365661449,0.2,212.01,212.0,5.21120534]
["bitfinex","SOLUSD",1756365661620,0.9,212.01,212.0,38.76]
["bitfinex","SOLUSD",1756365663052,6.11120534,212.01,211.91,26.0]
["bitfinex","SOLUSD",1756365663327,5.21120534,211.99,211.92,49.24241034]
["bitfinex","SOLUSD",1756365663530,5.21120534,211.97,211.92,5.271205]
["bitfinex","SOLUSD",1756365663731,0.7,211.96,211.93,38.76]
["bitfinex","SOLUSD",1756365663931,0.7,211.95,211.93,38.76]
["bitfinex","SOLUSD",1756365664119,0.7,211.94,211.93,38.76]
["bitfinex","SOLUSD",1756365664716,5.21120534,211.95,211.93,38.76]
["bitfinex","SOLUSD",1756365665141,5.93120534,211.95,211.94,38.76]
["bitfinex","SOLUSD",1756365666936,0.72,211.95,211.94,38.76]
["bitfinex","SOLUSD",1756365667245,5.93120534,211.95,211.91,30.71878963]
["bitfinex","SOLUSD",1756365667447,5.93120534,211.95,211.92,38.76]
["bitfinex","SOLUSD",1756365668648,4.71720651,211.99,211.92,43.47872731]
["bitfinex","SOLUSD",1756365668853,5.21120534,211.95,211.92,43.47872731]
["bitfinex","SOLUSD",1756365669153,5.21120534,211.95,211.92,38.76]
["bitfinex","SOLUSD",1756365670051,0.72,211.97,211.92,43.47868017]
["bitfinex","SOLUSD",1756365670350,5.21120534,212.0,211.95,26.0]
["bitfinex","SOLUSD",1756365670566,5.93120534,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756365670942,5.21120534,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756365671759,0.92,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756365671945,0.2,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756365672261,0.2,212.01,212.0,31.21120534]
["bitfinex","SOLUSD",1756365672472,0.2,212.01,212.0,70.51724307]
["bitfinex","SOLUSD",1756365672648,0.2,212.01,212.0,75.5842242]
["bitfinex","SOLUSD",1756365673936,0.2,212.01,212.0,75.2342242]
["bitfinex","SOLUSD",1756365676160,0.2,212.01,212.0,70.00301886]
["bitfinex","SOLUSD",1756365676353,0.2,212.01,212.0,75.2142242]
["bitfinex","SOLUSD",1756365680962,0.2,212.01,212.0,75.5642242]
["bitfinex","SOLUSD",1756365681141,0.2,212.01,212.0,95.5642242]
["bitfinex","SOLUSD",1756365681539,0.2,212.01,212.0,75.5642242]
["bitfinex","SOLUSD",1756365683257,0.2,212.01,212.0,77.4537352]
["bitfinex","SOLUSD",1756365683773,0.2,212.01,212.0,75.5642242]
["bitfinex","SOLUSD",1756365684974,0.2,212.01,212.0,36.8442242]
["bitfinex","SOLUSD",1756365685158,0.2,212.01,212.0,75.1942242]
["bitfinex","SOLUSD",1756365685352,0.2,212.01,212.0,48.60818647]
["bitfinex","SOLUSD",1756365685875,0.92,212.01,211.97,1.889689]
["bitfinex","SOLUSD",1756365686042,5.93120534,212.0,211.98,38.68]
["bitfinex","SOLUSD",1756365686248,0.72,211.99,211.98,38.68]
["bitfinex","SOLUSD",1756365686664,5.93120534,211.99,211.98,38.68]
["bitfinex","SOLUSD",1756365687150,5.93120534,211.99,211.89,5.21120534]
["bitfinex","SOLUSD",1756365687365,5.21120534,211.96,211.93,26.0]
["bitfinex","SOLUSD",1756365687556,0.72,211.95,211.94,38.68]
["bitfinex","SOLUSD",1756365689183,5.93120534,211.95,211.84,11.8011939]
["bitfinex","SOLUSD",1756365689385,5.21120534,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756365689690,5.21120534,211.87,211.85,32.78]
["bitfinex","SOLUSD",1756365689990,5.93120534,211.89,211.85,37.50027905]
["bitfinex","SOLUSD",1756365690290,0.72,211.88,211.85,32.78]
["bitfinex","SOLUSD",1756365690582,0.72,211.87,211.85,37.50016608]
["bitfinex","SOLUSD",1756365690763,5.21120534,211.89,211.85,37.50016608]
["bitfinex","SOLUSD",1756365690964,0.72,211.86,211.85,37.50016608]
["bitfinex","SOLUSD",1756365692764,0.72,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756365693097,5.93120534,211.86,211.83,38.68]
["bitfinex","SOLUSD",1756365693255,5.21120534,211.85,211.83,38.68]
["bitfinex","SOLUSD",1756365693461,0.72,211.84,211.83,38.68]
["bitfinex","SOLUSD",1756365693888,5.93120534,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756365694077,5.21120534,211.83,211.82,33.51]
["bitfinex","SOLUSD",1756365694280,5.93120534,211.83,211.82,33.51]
["bitfinex","SOLUSD",1756365694689,5.93120534,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756365694863,5.49552848,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756365695388,0.28432314,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756365695592,5.49552848,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756365695776,0.71,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756365695972,5.92120534,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756365696174,0.71,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756365696566,0.71,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756365697271,13.87991715,211.75,211.5,20.0]
["bitfinex","SOLUSD",1756365697471,5.21120534,211.63,211.55,4.72701489]
["bitfinex","SOLUSD",1756365697787,0.71,211.64,211.57,5.21120534]
["bitfinex","SOLUSD",1756365697970,0.71,211.64,211.58,4.72634464]
["bitfinex","SOLUSD",1756365698163,0.71,211.64,211.58,9.93754998]
["bitfinex","SOLUSD",1756365698584,5.21120534,211.63,211.58,30.72634464]
["bitfinex","SOLUSD",1756365698791,0.71,211.62,211.58,26.0]
["bitfinex","SOLUSD",1756365699003,0.71,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756365699291,0.71,211.61,211.6,64.68]
["bitfinex","SOLUSD",1756365699599,0.71,211.61,211.6,38.68]
["bitfinex","SOLUSD",1756365700370,8.05033763,211.64,211.6,38.68]
["bitfinex","SOLUSD",1756365700574,0.71,211.64,211.6,51.4561674]
["bitfinex","SOLUSD",1756365701001,0.71,211.68,211.6,43.40582977]
["bitfinex","SOLUSD",1756365701303,8.76033763,211.68,211.61,8.05033763]
["bitfinex","SOLUSD",1756365701468,8.76033763,211.68,211.6,43.40582977]
["bitfinex","SOLUSD",1756365701664,8.76033763,211.68,211.61,8.05033763]
["bitfinex","SOLUSD",1756365701868,8.76033763,211.68,211.62,8.05033763]
["bitfinex","SOLUSD",1756365701869,0.71,211.68,211.62,8.05033763]
["bitfinex","SOLUSD",1756365702069,8.76033763,211.7,211.64,12.77534235]
["bitfinex","SOLUSD",1756365702593,0.71,211.7,211.65,8.05033763]
["bitfinex","SOLUSD",1756365702769,0.71,211.7,211.66,38.68]
["bitfinex","SOLUSD",1756365703993,0.71,211.69,211.66,38.68]
["bitfinex","SOLUSD",1756365704978,0.71,211.71,211.66,51.45483509]
["bitfinex","SOLUSD",1756365705184,0.71,211.73,211.68,8.05033763]
["bitfinex","SOLUSD",1756365705374,0.71,211.72,211.69,38.68]
["bitfinex","SOLUSD",1756365705695,13.59559401,211.79,211.69,38.68]
["bitfinex","SOLUSD",1756365705696,8.76033763,211.75,211.69,38.68]
["bitfinex","SOLUSD",1756365706184,8.76033763,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1756365706496,0.71,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1756365706700,0.71,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1756365706993,8.05033763,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1756365707173,0.71,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1756365707376,0.71,211.74,211.7,12.77400319]
["bitfinex","SOLUSD",1756365708173,0.71,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1756365708879,8.1924992,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1756365709192,0.14216157,211.76,211.69,8.05033763]
["bitfinex","SOLUSD",1756365709398,8.1924992,211.76,211.7,38.68]
["bitfinex","SOLUSD",1756365709893,0.14216157,211.76,211.7,46.73033763]
["bitfinex","SOLUSD",1756365710088,0.14216157,211.76,211.7,51.45398167]
["bitfinex","SOLUSD",1756365710294,8.9024992,211.76,211.7,51.45398167]
["bitfinex","SOLUSD",1756365710589,8.76033763,211.75,211.7,38.68]
["bitfinex","SOLUSD",1756365710792,0.71,211.74,211.7,38.68]
["bitfinex","SOLUSD",1756365711295,8.05033763,211.72,211.66,26.0]
["bitfinex","SOLUSD",1756365711480,8.76033763,211.72,211.67,38.66]
["bitfinex","SOLUSD",1756365711685,0.71,211.71,211.67,38.66]
["bitfinex","SOLUSD",1756365712499,8.05033763,211.75,211.69,8.05033763]
["bitfinex","SOLUSD",1756365712691,8.76033763,211.76,211.69,8.05033763]
["bitfinex","SOLUSD",1756365713496,9.04466077,211.76,211.7,12.77398906]
["bitfinex","SOLUSD",1756365713696,9.04466077,211.76,211.71,38.66]
["bitfinex","SOLUSD",1756365713897,0.71,211.75,211.71,38.66]
["bitfinex","SOLUSD",1756365714099,8.76033763,211.75,211.71,38.66]
["bitfinex","SOLUSD",1756365715616,12.77290799,211.75,211.71,38.66]
["bitfinex","SOLUSD",1756365715803,0.71,211.74,211.71,38.66]
["bitfinex","SOLUSD",1756365718410,8.33466077,211.76,211.71,38.66]
["bitfinex","SOLUSD",1756365718905,0.71,211.75,211.71,38.66]
["bitfinex","SOLUSD",1756365719595,8.05033763,211.73,211.66,30.72434177]
["bitfinex","SOLUSD",1756365719906,8.76033763,211.72,211.67,38.66]
["bitfinex","SOLUSD",1756365720108,0.71,211.71,211.67,38.66]
["bitfinex","SOLUSD",1756365720691,0.71,211.76,211.7,8.05033763]
["bitfinex","SOLUSD",1756365720895,9.04466077,211.76,211.71,38.66]
["bitfinex","SOLUSD",1756365721097,8.76033763,211.75,211.71,38.66]
["bitfinex","SOLUSD",1756365721408,0.71,211.74,211.7,38.67]
["bitfinex","SOLUSD",1756365721706,6.22149921,211.74,211.71,38.64]
["bitfinex","SOLUSD",1756365721915,5.93717607,211.73,211.71,38.64]
["bitfinex","SOLUSD",1756365722218,0.71,211.72,211.71,38.64]
["bitfinex","SOLUSD",1756365723706,0.06,211.75,211.71,38.64]
["bitfinex","SOLUSD",1756365724011,0.28432314,211.74,211.71,38.64]
["bitfinex","SOLUSD",1756365725517,5.00713521,211.74,211.71,38.64]
["bitfinex","SOLUSD",1756365725821,5.72713521,211.74,211.71,38.64]
["bitfinex","SOLUSD",1756365727518,0.72,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756365727723,0.72,211.73,211.7,38.67]
["bitfinex","SOLUSD",1756365729921,0.72,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756365730088,5.94717607,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756365730291,0.72,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756365731240,5.94717607,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756365731393,9.95013582,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756365731592,10.67013582,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756365732313,1.00432314,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756365733421,5.72709997,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756365733824,5.94717607,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756365734000,5.22717607,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756365734194,5.94717607,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756365734394,0.72,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756365735294,5.72709997,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756365735610,5.72709997,211.74,211.67,0.03]
["bitfinex","SOLUSD",1756365735611,0.72,211.71,211.67,0.03]
["bitfinex","SOLUSD",1756365735996,5.94717607,211.74,211.68,5.22717607]
["bitfinex","SOLUSD",1756365736217,0.72,211.74,211.69,38.6]
["bitfinex","SOLUSD",1756365736601,5.94717607,211.74,211.69,38.6]
["bitfinex","SOLUSD",1756365736808,5.22717607,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756365737118,5.94717607,211.73,211.68,38.6]
["bitfinex","SOLUSD",1756365737310,0.72,211.73,211.68,38.6]
["bitfinex","SOLUSD",1756365737501,0.72,211.73,211.67,5.25717607]
["bitfinex","SOLUSD",1756365737502,0.72,211.72,211.69,38.6]
["bitfinex","SOLUSD",1756365737901,10.67013528,211.74,211.69,38.6]
["bitfinex","SOLUSD",1756365738142,5.22717607,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756365738418,5.22717607,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365738925,14.59991715,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365739103,19.82709322,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365739618,24.55120508,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365739934,5.728435,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365740102,5.22717607,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365740521,5.94717607,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365741032,6.23149921,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756365741325,13.87991715,211.67,211.5,0.67]
["bitfinex","SOLUSD",1756365741521,44.60469862,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756365741696,49.83187469,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756365741897,50.55187469,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756365742721,13.87991715,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756365743018,0.28432314,211.61,211.53,13.58]
["bitfinex","SOLUSD",1756365743197,5.22717607,211.56,211.52,38.6]
["bitfinex","SOLUSD",1756365743394,5.22717607,211.55,211.52,38.6]
["bitfinex","SOLUSD",1756365743817,5.22717607,211.56,211.52,38.6]
["bitfinex","SOLUSD",1756365744226,5.22717607,211.56,211.51,0.67]
["bitfinex","SOLUSD",1756365744519,5.22717607,211.58,211.52,0.67]
["bitfinex","SOLUSD",1756365744723,5.22717607,211.59,211.52,5.89717607]
["bitfinex","SOLUSD",1756365744921,0.72,211.65,211.56,5.22717607]
["bitfinex","SOLUSD",1756365745104,5.22717607,211.63,211.57,0.67]
["bitfinex","SOLUSD",1756365745420,5.22717607,211.64,211.58,5.22717607]
["bitfinex","SOLUSD",1756365745617,5.22717607,211.66,211.6,9.95307399]
["bitfinex","SOLUSD",1756365745803,5.22717607,211.63,211.55,5.39701489]
["bitfinex","SOLUSD",1756365746006,5.22717607,211.56,211.39,20.0]
["bitfinex","SOLUSD",1756365746207,5.22717607,211.56,211.49,5.22717607]
["bitfinex","SOLUSD",1756365746405,0.72,211.58,211.45,11.82309063]
["bitfinex","SOLUSD",1756365746406,5.22717607,211.58,211.51,5.22717607]
["bitfinex","SOLUSD",1756365746612,5.22717607,211.57,211.52,0.67]
["bitfinex","SOLUSD",1756365748127,5.22717607,211.55,211.5,38.6]
["bitfinex","SOLUSD",1756365748424,5.22717607,211.55,211.5,39.27]
["bitfinex","SOLUSD",1756365748823,5.22717607,211.55,211.48,31.22717607]
["bitfinex","SOLUSD",1756365749004,5.22717607,211.57,211.51,5.22717607]
["bitfinex","SOLUSD",1756365749207,5.22717607,211.57,211.51,0.67]
["bitfinex","SOLUSD",1756365749609,5.44627302,211.59,211.51,39.27]
["bitfinex","SOLUSD",1756365749832,5.22717607,211.57,211.51,39.27]
["bitfinex","SOLUSD",1756365750028,5.44627302,211.59,211.51,10.62497649]
["bitfinex","SOLUSD",1756365750212,5.22717607,211.57,211.51,10.62497649]
["bitfinex","SOLUSD",1756365750525,0.72,211.59,211.52,38.6]
["bitfinex","SOLUSD",1756365750723,5.22717607,211.58,211.52,38.56902274]
["bitfinex","SOLUSD",1756365750904,5.22717607,211.57,211.52,38.56902274]
["bitfinex","SOLUSD",1756365751105,5.22717607,211.55,211.5,26.0]
["bitfinex","SOLUSD",1756365751305,5.22717607,211.55,211.5,39.27]
["bitfinex","SOLUSD",1756365751507,4.7264884,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1756365751807,5.22717607,211.56,211.51,5.39790884]
["bitfinex","SOLUSD",1756365752536,0.72,211.62,211.55,5.22717607]
["bitfinex","SOLUSD",1756365752717,5.94717607,211.62,211.55,5.22717607]
["bitfinex","SOLUSD",1756365752904,0.72,211.62,211.55,5.22717607]
["bitfinex","SOLUSD",1756365753104,5.22717607,211.64,211.58,5.22717607]
["bitfinex","SOLUSD",1756365753435,5.22717607,211.67,211.6,5.22717607]
["bitfinex","SOLUSD",1756365753736,5.22717607,211.67,211.61,9.95266904]
["bitfinex","SOLUSD",1756365756435,5.22717607,211.67,211.61,26.0]
["bitfinex","SOLUSD",1756365756631,5.22717607,211.67,211.61,31.22717607]
["bitfinex","SOLUSD",1756365757021,5.44411938,211.68,211.61,31.22717607]
["bitfinex","SOLUSD",1756365757330,0.06,211.71,211.64,5.22717607]
["bitfinex","SOLUSD",1756365757536,5.22717607,211.7,211.65,38.6]
["bitfinex","SOLUSD",1756365758035,5.22717607,211.7,211.65,39.29]
["bitfinex","SOLUSD",1756365758738,5.28717607,211.71,211.65,44.01469155]
["bitfinex","SOLUSD",1756365759539,5.22717607,211.69,211.6,0.56710775]
["bitfinex","SOLUSD",1756365759829,5.22717607,211.66,211.61,38.58]
["bitfinex","SOLUSD",1756365760006,5.22717607,211.65,211.61,38.58]
["bitfinex","SOLUSD",1756365760210,5.22717607,211.66,211.61,39.27]
["bitfinex","SOLUSD",1756365760537,5.22717607,211.66,211.61,43.99555536]
["bitfinex","SOLUSD",1756365761049,0.06,211.67,211.61,43.30555536]
["bitfinex","SOLUSD",1756365761215,4.72366556,211.7,211.69,26.0]
["bitfinex","SOLUSD",1756365761538,0.06,211.71,211.69,45.06404271]
["bitfinex","SOLUSD",1756365761832,0.06,211.7,211.69,39.14686664]
["bitfinex","SOLUSD",1756365762036,0.06,211.7,211.69,44.37404271]
["bitfinex","SOLUSD",1756365762212,0.06,211.7,211.69,45.06404271]
["bitfinex","SOLUSD",1756365762417,0.06,211.7,211.69,39.83686664]
["bitfinex","SOLUSD",1756365762714,0.06,211.7,211.68,38.58]
["bitfinex","SOLUSD",1756365762918,0.66,211.69,211.57,34.06]
["bitfinex","SOLUSD",1756365763117,13.59559401,211.67,211.58,38.58]
["bitfinex","SOLUSD",1756365763323,0.94432314,211.66,211.58,38.58]
["bitfinex","SOLUSD",1756365763520,0.66,211.65,211.58,38.58]
["bitfinex","SOLUSD",1756365763818,26.0,211.68,211.58,39.27]
["bitfinex","SOLUSD",1756365764038,26.0,211.68,211.52,16.57684133]
["bitfinex","SOLUSD",1756365764039,8.05144959,211.64,211.55,0.69]
["bitfinex","SOLUSD",1756365764235,0.66,211.63,211.56,22.5]
["bitfinex","SOLUSD",1756365764540,26.06,211.7,211.59,26.0]
["bitfinex","SOLUSD",1756365764731,0.66,211.67,211.57,0.69]
["bitfinex","SOLUSD",1756365764915,8.05144959,211.63,211.57,38.58]
["bitfinex","SOLUSD",1756365765117,8.05144959,211.63,211.52,0.03]
["bitfinex","SOLUSD",1756365765118,0.66,211.62,211.52,0.03]
["bitfinex","SOLUSD",1756365765311,26.0,211.58,211.52,0.03]
["bitfinex","SOLUSD",1756365765510,0.66,211.63,211.57,8.05144959]
["bitfinex","SOLUSD",1756365765737,0.66,211.63,211.58,8.05144959]
["bitfinex","SOLUSD",1756365765926,0.66,211.68,211.6,8.05144959]
["bitfinex","SOLUSD",1756365766115,0.66,211.67,211.57,26.69]
["bitfinex","SOLUSD",1756365766313,0.66,211.67,211.55,0.56724178]
["bitfinex","SOLUSD",1756365766314,0.06,211.7,211.64,26.0]
["bitfinex","SOLUSD",1756365766545,0.66,211.69,211.58,4.72634464]
["bitfinex","SOLUSD",1756365766711,0.66,211.68,211.59,0.69]
["bitfinex","SOLUSD",1756365766915,0.66,211.68,211.61,26.0]
["bitfinex","SOLUSD",1756365767135,0.06,211.7,211.59,0.69]
["bitfinex","SOLUSD",1756365767327,0.06,211.7,211.6,64.40710775]
["bitfinex","SOLUSD",1756365767537,0.06,211.7,211.61,0.69]
["bitfinex","SOLUSD",1756365767715,0.66,211.69,211.57,17.2328049]
["bitfinex","SOLUSD",1756365767918,13.65559401,211.7,211.57,17.2328049]
["bitfinex","SOLUSD",1756365767919,8.05144959,211.67,211.6,8.05144959]
["bitfinex","SOLUSD",1756365768158,0.06,211.7,211.57,5.41638481]
["bitfinex","SOLUSD",1756365768159,0.06,211.7,211.58,13.87991715]
["bitfinex","SOLUSD",1756365768350,0.66,211.69,211.53,11.81835802]
["bitfinex","SOLUSD",1756365768533,0.28432314,211.67,211.56,0.69]
["bitfinex","SOLUSD",1756365768729,0.66,211.66,211.54,39.73]
["bitfinex","SOLUSD",1756365769035,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365769228,8.71144959,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365769544,34.99577273,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365769746,48.59136674,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365770227,0.66,211.59,211.52,0.03]
["bitfinex","SOLUSD",1756365770429,26.0,211.58,211.53,8.05144959]
["bitfinex","SOLUSD",1756365770631,26.0,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756365770940,0.66,211.57,211.52,0.03]
["bitfinex","SOLUSD",1756365771246,8.05144959,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756365771635,0.66,211.56,211.52,0.03]
["bitfinex","SOLUSD",1756365771636,8.05144959,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365771833,21.93136674,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756365772024,26.0,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365772218,34.05144959,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365772415,34.71144959,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365772620,0.66,211.54,211.49,0.03]
["bitfinex","SOLUSD",1756365772819,0.66,211.63,211.53,8.05144959]
["bitfinex","SOLUSD",1756365773030,0.66,211.63,211.5,0.69]
["bitfinex","SOLUSD",1756365773031,8.05144959,211.61,211.55,8.05144959]
["bitfinex","SOLUSD",1756365773247,0.66,211.63,211.56,8.05144959]
["bitfinex","SOLUSD",1756365773552,0.66,211.63,211.52,0.69]
["bitfinex","SOLUSD",1756365773553,0.72,211.7,211.62,8.05144959]
["bitfinex","SOLUSD",1756365773721,39.62,211.76,211.58,26.0]
["bitfinex","SOLUSD",1756365773722,39.56,211.8,211.65,20.0]
["bitfinex","SOLUSD",1756365773924,8.05144959,211.69,211.65,20.0]
["bitfinex","SOLUSD",1756365774121,8.05144959,211.7,211.68,20.0]
["bitfinex","SOLUSD",1756365774624,8.05144959,211.7,211.68,24.72399742]
["bitfinex","SOLUSD",1756365774933,8.05144959,211.7,211.67,4.72433448]
["bitfinex","SOLUSD",1756365775256,8.05144959,211.7,211.59,13.59559401]
["bitfinex","SOLUSD",1756365775257,13.59559401,211.73,211.61,20.0]
["bitfinex","SOLUSD",1756365775422,12.3302478,211.69,211.64,20.0]
["bitfinex","SOLUSD",1756365775758,12.3302478,211.72,211.68,20.0]
["bitfinex","SOLUSD",1756365775937,12.3302478,211.73,211.68,20.0]
["bitfinex","SOLUSD",1756365776129,12.3302478,211.73,211.68,20.69]
["bitfinex","SOLUSD",1756365776443,12.3302478,211.73,211.68,60.29]
["bitfinex","SOLUSD",1756365776635,12.3302478,211.72,211.68,25.41394987]
["bitfinex","SOLUSD",1756365776823,12.3302478,211.72,211.68,64.99394987]
["bitfinex","SOLUSD",1756365777235,12.3302478,211.71,211.68,20.0]
["bitfinex","SOLUSD",1756365777546,12.3302478,211.69,211.64,20.0]
["bitfinex","SOLUSD",1756365777758,12.3302478,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756365778046,12.3302478,211.65,211.62,59.58]
["bitfinex","SOLUSD",1756365778247,12.3302478,211.63,211.6,20.0]
["bitfinex","SOLUSD",1756365778424,12.3302478,211.61,211.6,24.72589792]
["bitfinex","SOLUSD",1756365778624,12.3302478,211.61,211.55,0.69]
["bitfinex","SOLUSD",1756365778828,12.3302478,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756365779461,12.3302478,211.58,211.56,59.56]
["bitfinex","SOLUSD",1756365779637,14.62650747,212.13,211.54,4.72719217]
["bitfinex","SOLUSD",1756365779638,12.3302478,211.6,211.59,20.0]
["bitfinex","SOLUSD",1756365780037,12.3302478,211.6,211.55,20.0]
["bitfinex","SOLUSD",1756365780248,12.3302478,211.61,211.59,20.0]
["bitfinex","SOLUSD",1756365780840,12.3302478,211.64,211.62,20.0]
["bitfinex","SOLUSD",1756365781053,12.3302478,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756365781230,12.3302478,211.66,211.64,20.0]
["bitfinex","SOLUSD",1756365781439,12.3302478,211.67,211.66,20.0]
["bitfinex","SOLUSD",1756365782055,12.9902478,211.67,211.64,20.0]
["bitfinex","SOLUSD",1756365782259,12.3302478,211.65,211.62,59.58]
["bitfinex","SOLUSD",1756365782435,12.3302478,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756365782639,12.3302478,211.63,211.56,0.03]
["bitfinex","SOLUSD",1756365782640,26.0,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756365782852,12.3302478,211.57,211.56,20.03]
["bitfinex","SOLUSD",1756365783052,12.3302478,211.57,211.56,59.61]
["bitfinex","SOLUSD",1756365783253,12.3302478,211.57,211.56,39.61]
["bitfinex","SOLUSD",1756365783457,12.3302478,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756365783940,13.27457094,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756365785165,31.59673298,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756365785464,26.0,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756365785663,38.61457094,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756365785868,39.33457094,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756365786165,52.93016495,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756365786861,13.87991715,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756365787072,26.21016495,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756365787458,26.93016495,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756365789050,31.65785027,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756365789757,13.87991715,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756365789950,12.61457094,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365790271,13.33457094,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365790456,25.66481874,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756365790655,25.66481874,211.5,211.35,0.7]
["bitfinex","SOLUSD",1756365790656,26.0,211.42,211.35,0.7]
["bitfinex","SOLUSD",1756365790968,0.28432314,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756365791149,12.3302478,211.36,211.34,20.0]
["bitfinex","SOLUSD",1756365791485,0.28432314,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756365791672,26.0,211.37,211.35,0.7]
["bitfinex","SOLUSD",1756365792048,26.0,211.37,211.32,59.5]
["bitfinex","SOLUSD",1756365792250,0.28432314,211.36,211.33,0.7]
["bitfinex","SOLUSD",1756365792547,12.3302478,211.34,211.32,59.5]
["bitfinex","SOLUSD",1756365792753,12.3302478,211.35,211.32,59.5]
["bitfinex","SOLUSD",1756365792969,12.3302478,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365793463,12.61457094,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365794173,0.28432314,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365794568,12.61457094,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365795467,8.35997189,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365796461,14.944414,211.43,211.33,0.7]
["bitfinex","SOLUSD",1756365796681,8.07564875,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365798579,13.09168382,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756365798771,26.0,211.31,211.25,20.0]
["bitfinex","SOLUSD",1756365798970,8.07564875,211.26,211.25,20.0]
["bitfinex","SOLUSD",1756365799174,8.07564875,211.26,211.24,59.5]
["bitfinex","SOLUSD",1756365799482,8.07564875,211.25,211.24,59.5]
["bitfinex","SOLUSD",1756365799874,0.28432314,211.3,211.24,64.23394428]
["bitfinex","SOLUSD",1756365800076,0.28432314,211.3,211.27,20.0]
["bitfinex","SOLUSD",1756365800261,0.28432314,211.3,211.24,59.5]
["bitfinex","SOLUSD",1756365800467,0.28432314,211.3,211.27,20.0]
["bitfinex","SOLUSD",1756365800971,0.28432314,211.3,211.25,20.0]
["bitfinex","SOLUSD",1756365801165,0.28432314,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756365801483,8.35997189,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365802169,34.35997189,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365803261,39.09280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365804091,8.07564875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365804285,8.07564875,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756365804459,8.07564875,211.31,211.28,20.03]
["bitfinex","SOLUSD",1756365804664,8.07564875,211.31,211.29,39.1]
["bitfinex","SOLUSD",1756365804976,8.07564875,211.31,211.3,20.0]
["bitfinex","SOLUSD",1756365805701,8.07564875,211.32,211.3,20.0]
["bitfinex","SOLUSD",1756365805874,8.07564875,211.31,211.3,20.0]
["bitfinex","SOLUSD",1756365806075,8.07564875,211.31,211.29,39.1]
["bitfinex","SOLUSD",1756365806292,8.07564875,211.34,211.31,20.0]
["bitfinex","SOLUSD",1756365806586,8.07564875,211.32,211.31,20.0]
["bitfinex","SOLUSD",1756365806784,26.0,211.39,211.31,20.0]
["bitfinex","SOLUSD",1756365806987,13.59559401,211.43,211.34,20.0]
["bitfinex","SOLUSD",1756365807178,4.72902676,211.46,211.35,39.12]
["bitfinex","SOLUSD",1756365807383,11.82211146,211.47,211.35,39.12]
["bitfinex","SOLUSD",1756365807566,8.07564875,211.37,211.35,39.12]
["bitfinex","SOLUSD",1756365807901,8.07564875,211.38,211.35,39.12]
["bitfinex","SOLUSD",1756365808067,8.07564875,211.39,211.35,43.85148379]
["bitfinex","SOLUSD",1756365808270,8.07564875,211.39,211.36,20.0]
["bitfinex","SOLUSD",1756365808689,4.72902676,211.46,211.36,20.0]
["bitfinex","SOLUSD",1756365808865,4.72902676,211.46,211.39,20.0]
["bitfinex","SOLUSD",1756365808866,8.07564875,211.42,211.39,20.0]
["bitfinex","SOLUSD",1756365809179,0.72,211.45,211.4,39.1]
["bitfinex","SOLUSD",1756365809387,4.72947408,211.44,211.4,39.1]
["bitfinex","SOLUSD",1756365809584,4.72921761,211.46,211.4,39.79]
["bitfinex","SOLUSD",1756365809981,1.00432314,211.45,211.4,39.1]
["bitfinex","SOLUSD",1756365810290,8.35997189,211.41,211.4,39.1]
["bitfinex","SOLUSD",1756365810599,9.07997189,211.41,211.38,39.1]
["bitfinex","SOLUSD",1756365810782,8.07564875,211.39,211.38,39.1]
["bitfinex","SOLUSD",1756365811384,0.28432314,211.37,211.31,20.0]
["bitfinex","SOLUSD",1756365811583,8.07564875,211.33,211.32,39.08]
["bitfinex","SOLUSD",1756365812892,8.07564875,211.33,211.32,39.1]
["bitfinex","SOLUSD",1756365814403,4.73215975,211.32,211.31,20.0]
["bitfinex","SOLUSD",1756365814706,12.8078085,211.32,211.31,39.04]
["bitfinex","SOLUSD",1756365815202,13.5178085,211.32,211.31,39.04]
["bitfinex","SOLUSD",1756365815697,13.80213164,211.32,211.31,39.04]
["bitfinex","SOLUSD",1756365815899,0.28432314,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756365816203,8.07564875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365816504,12.8084804,211.29,211.28,39.07]
["bitfinex","SOLUSD",1756365816684,12.8084804,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365816685,13.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365817283,39.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365818687,13.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365819077,39.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365819502,13.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365819801,39.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365820004,13.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365820499,31.72715479,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365820802,13.80280354,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365821904,0.28432314,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756365822082,8.07564875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365822282,8.07564875,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365822506,9.06997189,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365823408,8.35997189,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365823610,13.09280354,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365824202,30.73252548,211.31,211.28,38.95]
["bitfinex","SOLUSD",1756365824398,8.07564875,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365825512,8.35997189,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365825708,13.09280354,211.29,211.28,38.93]
["bitfinex","SOLUSD",1756365826315,0.28432314,211.29,211.28,38.93]
["bitfinex","SOLUSD",1756365826522,8.35997189,211.29,211.28,39.6]
["bitfinex","SOLUSD",1756365826715,8.35997189,211.29,211.28,38.93]
["bitfinex","SOLUSD",1756365826892,5.01715479,211.29,211.28,38.93]
["bitfinex","SOLUSD",1756365827095,13.09280354,211.29,211.28,38.93]
["bitfinex","SOLUSD",1756365827422,4.73036896,211.4,211.3,20.0]
["bitfinex","SOLUSD",1756365827596,8.07564875,211.5,211.32,24.73215975]
["bitfinex","SOLUSD",1756365827597,4.73015059,211.41,211.32,24.73215975]
["bitfinex","SOLUSD",1756365827791,8.07564875,211.36,211.33,39.53]
["bitfinex","SOLUSD",1756365827991,8.07564875,211.36,211.34,0.67]
["bitfinex","SOLUSD",1756365828237,8.07564875,211.38,211.35,20.0]
["bitfinex","SOLUSD",1756365828425,8.07564875,211.38,211.36,0.67]
["bitfinex","SOLUSD",1756365828718,8.07564875,211.38,211.35,20.0]
["bitfinex","SOLUSD",1756365828925,8.07564875,211.38,211.37,0.67]
["bitfinex","SOLUSD",1756365829099,8.07564875,211.39,211.37,39.53]
["bitfinex","SOLUSD",1756365829299,8.07564875,211.39,211.38,0.67]
["bitfinex","SOLUSD",1756365829527,26.0,211.36,211.28,0.03]
["bitfinex","SOLUSD",1756365829813,8.07564875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365830035,8.07564875,211.29,211.28,26.09]
["bitfinex","SOLUSD",1756365831719,12.8084804,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365831894,8.07564875,211.29,211.28,39.07]
["bitfinex","SOLUSD",1756365832101,26.0,211.32,211.28,39.07]
["bitfinex","SOLUSD",1756365832336,8.07564875,211.29,211.28,39.07]
["bitfinex","SOLUSD",1756365832826,8.07564875,211.29,211.28,39.74]
["bitfinex","SOLUSD",1756365833029,8.07564875,211.29,211.28,39.7]
["bitfinex","SOLUSD",1756365834034,8.07564875,211.29,211.28,0.7]
["bitfinex","SOLUSD",1756365834237,8.07564875,211.29,211.28,39.7]
["bitfinex","SOLUSD",1756365835638,8.07564875,211.29,211.28,39.64]
["bitfinex","SOLUSD",1756365837747,8.07564875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365838026,0.71,211.31,211.28,38.99]
["bitfinex","SOLUSD",1756365838209,30.73218549,211.32,211.28,38.99]
["bitfinex","SOLUSD",1756365838629,26.0,211.32,211.28,39.66]
["bitfinex","SOLUSD",1756365838832,8.07564875,211.3,211.29,0.67]
["bitfinex","SOLUSD",1756365839043,28.37,211.49,211.31,20.0]
["bitfinex","SOLUSD",1756365839234,8.07564875,211.35,211.34,20.0]
["bitfinex","SOLUSD",1756365840925,8.07564875,211.35,211.32,58.98]
["bitfinex","SOLUSD",1756365841127,8.07564875,211.34,211.33,0.67]
["bitfinex","SOLUSD",1756365843147,13.59559401,211.45,211.33,0.67]
["bitfinex","SOLUSD",1756365843148,0.71,211.47,211.41,20.0]
["bitfinex","SOLUSD",1756365843434,8.07564875,211.43,211.42,38.98]
["bitfinex","SOLUSD",1756365843639,26.0,211.45,211.42,38.98]
["bitfinex","SOLUSD",1756365843942,8.07564875,211.43,211.36,20.67]
["bitfinex","SOLUSD",1756365844141,8.07564875,211.37,211.36,20.67]
["bitfinex","SOLUSD",1756365844440,8.07564875,211.38,211.36,59.63]
["bitfinex","SOLUSD",1756365844842,8.07564875,211.38,211.37,38.96]
["bitfinex","SOLUSD",1756365845645,12.80646528,211.38,211.37,38.96]
["bitfinex","SOLUSD",1756365845831,39.47646528,211.38,211.32,20.0]
["bitfinex","SOLUSD",1756365846041,8.07564875,211.33,211.32,20.0]
["bitfinex","SOLUSD",1756365846229,8.07564875,211.33,211.32,58.96]
["bitfinex","SOLUSD",1756365846739,8.07564875,211.33,211.32,20.0]
["bitfinex","SOLUSD",1756365846919,0.95432314,211.37,211.32,38.96]
["bitfinex","SOLUSD",1756365847123,8.07564875,211.33,211.32,58.96]
["bitfinex","SOLUSD",1756365847443,8.07564875,211.33,211.32,20.0]
["bitfinex","SOLUSD",1756365847617,8.07564875,211.33,211.31,34.12]
["bitfinex","SOLUSD",1756365847818,4.73193583,211.33,211.32,58.94]
["bitfinex","SOLUSD",1756365848017,12.80758458,211.33,211.32,58.94]
["bitfinex","SOLUSD",1756365848322,13.47758458,211.33,211.31,34.12]
["bitfinex","SOLUSD",1756365848525,8.74564875,211.32,211.31,34.12]
["bitfinex","SOLUSD",1756365848715,9.02997189,211.32,211.31,34.12]
["bitfinex","SOLUSD",1756365848930,26.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756365849120,34.07564875,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365849313,35.02997189,211.29,211.28,38.95]
["bitfinex","SOLUSD",1756365849744,35.02997189,211.29,211.28,13.47123155]
["bitfinex","SOLUSD",1756365850044,35.02997189,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756365850045,0.28432314,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365850247,8.35997189,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365850448,9.02997189,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365850769,0.95432314,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365850941,8.07564875,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365851330,8.35997189,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365851634,9.02997189,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365851816,13.76302755,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365853414,13.09302755,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365853748,4.73305566,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365853946,8.07564875,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365854241,26.28432314,211.28,211.27,39.01]
["bitfinex","SOLUSD",1756365854553,8.07564875,211.28,211.27,39.01]
["bitfinex","SOLUSD",1756365856151,13.47870441,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365856356,13.47870441,211.28,211.27,39.07]
["bitfinex","SOLUSD",1756365856659,12.80870441,211.28,211.27,39.07]
["bitfinex","SOLUSD",1756365860237,8.07564875,211.3,211.28,20.0]
["bitfinex","SOLUSD",1756365860448,8.07564875,211.3,211.29,0.66]
["bitfinex","SOLUSD",1756365861043,4.73193583,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756365861258,8.07564875,211.31,211.3,38.96]
["bitfinex","SOLUSD",1756365861730,8.07564875,211.31,211.3,58.96]
["bitfinex","SOLUSD",1756365862551,8.07564875,211.33,211.3,59.62]
["bitfinex","SOLUSD",1756365862755,8.07564875,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756365862959,8.07564875,211.36,211.33,20.0]
["bitfinex","SOLUSD",1756365863154,8.07564875,211.36,211.34,38.94]
["bitfinex","SOLUSD",1756365863356,8.07564875,211.35,211.34,38.94]
["bitfinex","SOLUSD",1756365864054,8.07564875,211.35,211.33,20.0]
["bitfinex","SOLUSD",1756365864242,4.73084237,211.38,211.33,20.0]
["bitfinex","SOLUSD",1756365864243,8.07564875,211.34,211.33,20.0]
["bitfinex","SOLUSD",1756365864444,8.07564875,211.34,211.33,58.9]
["bitfinex","SOLUSD",1756365864749,8.07564875,211.34,211.31,20.0]
["bitfinex","SOLUSD",1756365864945,0.95432314,211.34,211.32,38.9]
["bitfinex","SOLUSD",1756365865127,8.74564875,211.33,211.29,20.0]
["bitfinex","SOLUSD",1756365865332,4.73215975,211.32,211.3,38.9]
["bitfinex","SOLUSD",1756365865532,4.73215975,211.32,211.29,20.0]
["bitfinex","SOLUSD",1756365865733,0.67,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756365865940,0.95432314,211.31,211.28,38.88]
["bitfinex","SOLUSD",1756365866142,26.0,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756365866353,26.28432314,211.29,211.28,38.88]
["bitfinex","SOLUSD",1756365867461,39.09280354,211.29,211.28,38.88]
["bitfinex","SOLUSD",1756365868439,39.09280354,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756365868638,8.07564875,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365868840,8.07564875,211.28,211.27,38.87]
["bitfinex","SOLUSD",1756365869560,12.80870441,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365869770,12.80870441,211.28,211.27,38.85]
["bitfinex","SOLUSD",1756365870268,13.09302755,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365870450,13.09302755,211.28,211.27,38.83]
["bitfinex","SOLUSD",1756365870765,13.09302755,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365870766,13.76302755,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756365870973,13.76302755,211.28,211.27,38.83]
["bitfinex","SOLUSD",1756365872059,13.82302755,211.28,211.27,38.83]
["bitfinex","SOLUSD",1756365872666,12.86870441,211.28,211.27,39.49]
["bitfinex","SOLUSD",1756365873058,8.13564875,211.28,211.27,39.49]
["bitfinex","SOLUSD",1756365873376,0.06,211.28,211.27,39.49]
["bitfinex","SOLUSD",1756365876573,0.06,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756365876574,8.41997189,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756365876771,8.41997189,211.28,211.23,0.03]
["bitfinex","SOLUSD",1756365876772,39.59559401,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756365876990,26.0,211.19,211.13,0.1]
["bitfinex","SOLUSD",1756365877273,0.28432314,211.18,211.15,20.0]
["bitfinex","SOLUSD",1756365877476,8.07564875,211.16,211.14,19.76]
["bitfinex","SOLUSD",1756365877686,8.07564875,211.15,211.13,20.1]
["bitfinex","SOLUSD",1756365877855,4.73553253,211.17,211.14,39.0]
["bitfinex","SOLUSD",1756365878053,4.73553253,211.17,211.15,20.0]
["bitfinex","SOLUSD",1756365878970,8.07564875,211.16,211.15,20.0]
["bitfinex","SOLUSD",1756365879251,8.35997189,211.16,211.15,58.98]
["bitfinex","SOLUSD",1756365879555,30.73509337,211.19,211.15,59.65]
["bitfinex","SOLUSD",1756365879770,26.0,211.2,211.17,20.0]
["bitfinex","SOLUSD",1756365879958,26.0,211.2,211.18,38.96]
["bitfinex","SOLUSD",1756365881153,8.07564875,211.19,211.18,38.96]
["bitfinex","SOLUSD",1756365881875,12.81072143,211.19,211.17,20.0]
["bitfinex","SOLUSD",1756365882176,8.07564875,211.18,211.17,20.0]
["bitfinex","SOLUSD",1756365882379,8.07564875,211.18,211.17,58.92]
["bitfinex","SOLUSD",1756365883984,0.7,211.24,211.17,59.59]
["bitfinex","SOLUSD",1756365884282,26.12650636,211.28,211.22,20.0]
["bitfinex","SOLUSD",1756365884283,0.76,211.28,211.22,20.0]
["bitfinex","SOLUSD",1756365884456,0.76,211.28,211.23,38.88]
["bitfinex","SOLUSD",1756365884658,0.14216157,211.26,211.2,20.0]
["bitfinex","SOLUSD",1756365884864,0.7,211.25,211.21,38.9]
["bitfinex","SOLUSD",1756365885070,26.7,211.24,211.21,38.9]
["bitfinex","SOLUSD",1756365885270,0.7,211.23,211.21,38.9]
["bitfinex","SOLUSD",1756365885471,8.35997189,211.22,211.18,20.0]
["bitfinex","SOLUSD",1756365885664,26.0,211.25,211.19,39.55]
["bitfinex","SOLUSD",1756365885980,8.07564875,211.2,211.19,59.55]
["bitfinex","SOLUSD",1756365886677,8.07564875,211.21,211.19,59.55]
["bitfinex","SOLUSD",1756365886870,8.07564875,211.21,211.2,0.67]
["bitfinex","SOLUSD",1756365887370,8.07564875,211.21,211.2,38.86]
["bitfinex","SOLUSD",1756365887762,13.79459619,211.21,211.2,38.86]
["bitfinex","SOLUSD",1756365887967,13.79459619,211.21,211.2,58.86]
["bitfinex","SOLUSD",1756365888183,13.09459619,211.21,211.2,58.86]
["bitfinex","SOLUSD",1756365888683,13.09459619,211.21,211.2,38.86]
["bitfinex","SOLUSD",1756365888881,8.07564875,211.21,211.2,59.53]
["bitfinex","SOLUSD",1756365889083,0.14216157,211.25,211.2,59.53]
["bitfinex","SOLUSD",1756365889272,8.07564875,211.21,211.16,20.0]
["bitfinex","SOLUSD",1756365889476,8.07564875,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756365889670,8.07564875,211.18,211.16,59.53]
["bitfinex","SOLUSD",1756365889991,8.07564875,211.2,211.18,20.0]
["bitfinex","SOLUSD",1756365890178,8.07564875,211.19,211.18,20.0]
["bitfinex","SOLUSD",1756365890691,8.07564875,211.19,211.18,58.86]
["bitfinex","SOLUSD",1756365891563,8.07564875,211.19,211.18,59.53]
["bitfinex","SOLUSD",1756365892574,30.73396726,211.24,211.18,59.53]
["bitfinex","SOLUSD",1756365892890,30.73396726,211.24,211.21,20.0]
["bitfinex","SOLUSD",1756365893191,30.73396726,211.24,211.22,38.82]
["bitfinex","SOLUSD",1756365894083,8.77564875,211.23,211.19,20.0]
["bitfinex","SOLUSD",1756365894285,8.07564875,211.2,211.19,20.0]
["bitfinex","SOLUSD",1756365894477,8.07564875,211.2,211.19,38.82]
["bitfinex","SOLUSD",1756365894990,8.07564875,211.2,211.17,20.0]
["bitfinex","SOLUSD",1756365895170,8.07564875,211.18,211.17,20.0]
["bitfinex","SOLUSD",1756365895363,12.81094565,211.18,211.17,58.8]
["bitfinex","SOLUSD",1756365895796,12.81094565,211.18,211.17,38.8]
["bitfinex","SOLUSD",1756365895998,12.81094565,211.18,211.15,20.0]
["bitfinex","SOLUSD",1756365896172,12.81094565,211.18,211.16,38.8]
["bitfinex","SOLUSD",1756365896376,8.07564875,211.17,211.16,38.8]
["bitfinex","SOLUSD",1756365896776,8.35997189,211.17,211.16,38.8]
["bitfinex","SOLUSD",1756365896989,9.05997189,211.17,211.16,38.8]
["bitfinex","SOLUSD",1756365897493,13.79549303,211.17,211.16,38.8]
["bitfinex","SOLUSD",1756365898083,0.28432314,211.16,211.12,20.0]
["bitfinex","SOLUSD",1756365898291,0.98432314,211.16,211.14,38.8]
["bitfinex","SOLUSD",1756365898791,26.0,211.15,211.14,38.8]
["bitfinex","SOLUSD",1756365899368,38.81161843,211.15,211.14,38.8]
["bitfinex","SOLUSD",1756365899788,38.81161843,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365900289,39.51161843,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365900601,13.79594157,211.15,211.13,0.1]
["bitfinex","SOLUSD",1756365900804,5.02029282,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365901102,5.02029282,211.15,211.13,0.1]
["bitfinex","SOLUSD",1756365901298,5.72029282,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365901985,13.79594157,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365903206,8.07564875,211.15,211.14,38.82]
["bitfinex","SOLUSD",1756365904403,11.83494931,211.24,211.14,39.49]
["bitfinex","SOLUSD",1756365904579,8.07564875,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756365904897,8.07564875,211.17,211.16,59.49]
["bitfinex","SOLUSD",1756365906398,4.73417601,211.23,211.18,20.0]
["bitfinex","SOLUSD",1756365906601,0.06,211.27,211.2,20.0]
["bitfinex","SOLUSD",1756365906804,8.07564875,211.25,211.23,20.0]
["bitfinex","SOLUSD",1756365907127,0.06,211.27,211.25,20.0]
["bitfinex","SOLUSD",1756365907299,0.06,211.27,211.26,38.82]
["bitfinex","SOLUSD",1756365908321,8.13564875,211.27,211.26,38.82]
["bitfinex","SOLUSD",1756365910719,8.13564875,211.27,211.25,20.0]
["bitfinex","SOLUSD",1756365911021,13.51915248,211.26,211.23,20.0]
["bitfinex","SOLUSD",1756365911222,4.73350373,211.26,211.24,38.8]
["bitfinex","SOLUSD",1756365911425,0.06,211.27,211.24,38.8]
["bitfinex","SOLUSD",1756365911803,4.7933601,211.27,211.25,38.8]
["bitfinex","SOLUSD",1756365912524,8.78564875,211.26,211.25,38.8]
["bitfinex","SOLUSD",1756365912708,8.07564875,211.26,211.25,38.8]
["bitfinex","SOLUSD",1756365913226,12.80915248,211.26,211.25,38.8]
["bitfinex","SOLUSD",1756365913407,12.80915248,211.26,211.23,20.0]
["bitfinex","SOLUSD",1756365913719,8.07564875,211.24,211.23,20.0]
["bitfinex","SOLUSD",1756365913931,30.73350373,211.26,211.23,59.49]
["bitfinex","SOLUSD",1756365914093,8.07564875,211.24,211.23,59.49]
["bitfinex","SOLUSD",1756365915124,8.07564875,211.25,211.23,59.49]
["bitfinex","SOLUSD",1756365915308,8.07564875,211.25,211.23,58.8]
["bitfinex","SOLUSD",1756365915505,4.73350373,211.26,211.24,0.69]
["bitfinex","SOLUSD",1756365915705,8.07564875,211.25,211.24,0.69]
["bitfinex","SOLUSD",1756365915930,8.07564875,211.26,211.25,20.69]
["bitfinex","SOLUSD",1756365916829,8.07564875,211.26,211.25,20.0]
["bitfinex","SOLUSD",1756365917206,8.07564875,211.26,211.25,58.8]
["bitfinex","SOLUSD",1756365917503,5.25155873,211.26,211.25,58.8]
["bitfinex","SOLUSD",1756365918010,6.24588187,211.26,211.25,38.8]
["bitfinex","SOLUSD",1756365918825,4.7933443,211.27,211.25,38.8]
["bitfinex","SOLUSD",1756365919030,5.25155873,211.26,211.25,38.8]
["bitfinex","SOLUSD",1756365919415,10.69506246,211.26,211.25,38.78]
["bitfinex","SOLUSD",1756365919617,10.9793856,211.26,211.25,38.78]
["bitfinex","SOLUSD",1756365920129,9.98506246,211.26,211.25,38.78]
["bitfinex","SOLUSD",1756365920623,10.9793856,211.26,211.25,38.78]
["bitfinex","SOLUSD",1756365920930,10.9793856,211.26,211.22,20.0]
["bitfinex","SOLUSD",1756365920931,0.28432314,211.25,211.22,20.0]
["bitfinex","SOLUSD",1756365921101,5.25155873,211.23,211.22,20.0]
["bitfinex","SOLUSD",1756365921298,10.27005788,211.23,211.22,38.78]
["bitfinex","SOLUSD",1756365921504,0.28432314,211.22,211.17,20.0]
["bitfinex","SOLUSD",1756365921698,5.25155873,211.18,211.17,20.0]
["bitfinex","SOLUSD",1756365921916,5.25155873,211.2,211.17,58.78]
["bitfinex","SOLUSD",1756365922325,0.28432314,211.22,211.2,20.0]
["bitfinex","SOLUSD",1756365922526,0.28432314,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365923136,0.99432314,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365923314,5.01872329,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365923514,10.27028202,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365924934,5.01872329,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365925110,10.27028202,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365926328,10.27028202,211.22,211.2,20.0]
["bitfinex","SOLUSD",1756365926527,5.01872329,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365927623,10.98028202,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365927937,10.98028202,211.22,211.2,20.0]
["bitfinex","SOLUSD",1756365928124,5.72872329,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365928324,5.72872329,211.22,211.2,20.0]
["bitfinex","SOLUSD",1756365928523,5.72872329,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365929343,10.98028202,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365930122,22.81628239,211.22,211.21,38.78]
["bitfinex","SOLUSD",1756365930926,0.28432314,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756365931122,5.53588187,211.18,211.17,38.81]
["bitfinex","SOLUSD",1756365931322,26.0,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756365931531,26.28432314,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756365931839,32.24588187,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756365932034,32.24588187,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756365932433,45.84147588,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756365933437,50.57766987,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756365934219,36.98207586,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756365936343,36.98207586,211.14,211.03,20.0]
["bitfinex","SOLUSD",1756365936344,26.0,211.1,211.03,20.0]
["bitfinex","SOLUSD",1756365936635,5.53588187,211.07,211.05,20.0]
["bitfinex","SOLUSD",1756365936813,5.25155873,211.07,211.05,20.0]
["bitfinex","SOLUSD",1756365937444,5.25155873,211.07,211.06,0.78]
["bitfinex","SOLUSD",1756365938146,9.98932345,211.07,211.06,0.78]
["bitfinex","SOLUSD",1756365938320,5.25155873,211.07,211.06,0.78]
["bitfinex","SOLUSD",1756365938526,5.25155873,211.1,211.09,20.0]
["bitfinex","SOLUSD",1756365938829,5.25155873,211.1,211.09,59.46]
["bitfinex","SOLUSD",1756365939230,30.73596968,211.15,211.11,20.0]
["bitfinex","SOLUSD",1756365939446,5.25155873,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756365939745,5.25155873,211.12,211.11,58.78]
["bitfinex","SOLUSD",1756365940138,9.98820139,211.12,211.11,58.78]
["bitfinex","SOLUSD",1756365940335,5.25155873,211.12,211.11,59.46]
["bitfinex","SOLUSD",1756365940537,12.53879441,211.18,211.11,59.46]
["bitfinex","SOLUSD",1756365940538,5.25155873,211.13,211.11,59.46]
["bitfinex","SOLUSD",1756365940741,5.25155873,211.13,211.12,0.68]
["bitfinex","SOLUSD",1756365941626,5.95155873,211.13,211.09,20.0]
["bitfinex","SOLUSD",1756365941826,0.7,211.13,211.1,38.78]
["bitfinex","SOLUSD",1756365942023,0.7,211.12,211.06,0.1]
["bitfinex","SOLUSD",1756365942226,30.73776472,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756365942447,0.28432314,211.06,210.98,20.68]
["bitfinex","SOLUSD",1756365942626,0.28432314,211.06,210.99,38.76]
["bitfinex","SOLUSD",1756365942825,0.7,211.05,211.02,20.0]
["bitfinex","SOLUSD",1756365943142,5.25155873,211.03,211.02,20.0]
["bitfinex","SOLUSD",1756365943343,8.10003832,211.03,211.02,20.0]
["bitfinex","SOLUSD",1756365943751,0.98432314,211.06,211.02,20.0]
["bitfinex","SOLUSD",1756365943937,8.10003832,211.03,211.0,38.76]
["bitfinex","SOLUSD",1756365944245,14.244676,211.09,211.05,20.0]
["bitfinex","SOLUSD",1756365944420,8.10003832,211.06,211.05,58.76]
["bitfinex","SOLUSD",1756365944631,8.10003832,211.06,211.05,59.44]
["bitfinex","SOLUSD",1756365945129,30.73754026,211.08,211.05,59.44]
["bitfinex","SOLUSD",1756365945330,4.73754026,211.08,211.05,59.44]
["bitfinex","SOLUSD",1756365945563,8.10003832,211.06,211.05,59.44]
["bitfinex","SOLUSD",1756365946959,8.10003832,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756365947141,8.10003832,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756365947340,14.242647,211.13,211.08,59.44]
["bitfinex","SOLUSD",1756365947544,8.10003832,211.09,211.08,58.76]
["bitfinex","SOLUSD",1756365947738,4.73644675,211.13,211.08,58.76]
["bitfinex","SOLUSD",1756365947952,4.73644675,211.13,211.1,20.0]
["bitfinex","SOLUSD",1756365948338,4.73644675,211.13,211.11,38.76]
["bitfinex","SOLUSD",1756365949359,8.10003832,211.12,211.11,38.76]
["bitfinex","SOLUSD",1756365949549,8.80003832,211.12,211.11,38.76]
["bitfinex","SOLUSD",1756365950260,8.10003832,211.12,211.11,38.76]
["bitfinex","SOLUSD",1756365950559,8.80003832,211.12,211.11,38.76]
["bitfinex","SOLUSD",1756365950748,8.80003832,211.12,211.08,20.0]
["bitfinex","SOLUSD",1756365950948,0.7,211.12,211.09,38.76]
["bitfinex","SOLUSD",1756365951149,0.7,211.12,211.1,20.0]
["bitfinex","SOLUSD",1756365951349,4.73686703,211.11,211.1,20.0]
["bitfinex","SOLUSD",1756365952263,12.83690535,211.11,211.1,20.0]
["bitfinex","SOLUSD",1756365954338,12.83690535,211.11,211.08,58.76]
["bitfinex","SOLUSD",1756365954538,8.10003832,211.09,211.08,58.76]
["bitfinex","SOLUSD",1756365955466,12.83735415,211.09,211.08,58.76]
["bitfinex","SOLUSD",1756365955640,8.10003832,211.09,211.08,58.76]
["bitfinex","SOLUSD",1756365955948,12.83735415,211.09,211.08,59.44]
["bitfinex","SOLUSD",1756365956150,38.83735415,211.09,211.06,0.68]
["bitfinex","SOLUSD",1756365956349,8.10003832,211.07,211.06,0.68]
["bitfinex","SOLUSD",1756365956549,8.10003832,211.07,211.06,38.76]
["bitfinex","SOLUSD",1756365956761,8.10003832,211.07,211.06,39.44]
["bitfinex","SOLUSD",1756365957461,12.83780304,211.07,211.06,39.44]
["bitfinex","SOLUSD",1756365958261,12.83780304,211.07,211.06,0.68]
["bitfinex","SOLUSD",1756365958474,12.83780304,211.07,211.06,39.42]
["bitfinex","SOLUSD",1756365959148,4.73776472,211.07,211.06,39.42]
["bitfinex","SOLUSD",1756365959467,11.84262477,211.11,211.08,20.0]
["bitfinex","SOLUSD",1756365959671,11.84262477,211.11,211.09,38.74]
["bitfinex","SOLUSD",1756365960570,8.80003832,211.1,211.07,38.74]
["bitfinex","SOLUSD",1756365960755,8.10003832,211.08,211.07,38.74]
["bitfinex","SOLUSD",1756365961060,8.80003832,211.08,211.05,38.74]
["bitfinex","SOLUSD",1756365961240,8.10003832,211.06,211.0,20.68]
["bitfinex","SOLUSD",1756365961437,12.83915021,211.01,211.0,20.68]
["bitfinex","SOLUSD",1756365961642,12.83915021,211.01,211.0,59.42]
["bitfinex","SOLUSD",1756365962066,12.83915021,211.01,211.0,20.0]
["bitfinex","SOLUSD",1756365962391,12.83915021,211.01,211.0,59.42]
["bitfinex","SOLUSD",1756365963340,12.83915021,211.01,211.0,20.68]
["bitfinex","SOLUSD",1756365963540,12.83915021,211.01,211.0,59.42]
["bitfinex","SOLUSD",1756365963976,4.73892647,211.02,211.0,59.42]
["bitfinex","SOLUSD",1756365964275,30.73754026,211.08,211.06,20.0]
["bitfinex","SOLUSD",1756365964564,8.80003832,211.07,211.06,58.74]
["bitfinex","SOLUSD",1756365964755,8.10003832,211.07,211.05,20.0]
["bitfinex","SOLUSD",1756365964961,8.10003832,211.06,211.05,20.0]
["bitfinex","SOLUSD",1756365965362,5.91342154,211.06,211.03,38.74]
["bitfinex","SOLUSD",1756365965557,5.26342154,211.04,211.03,58.74]
["bitfinex","SOLUSD",1756365965770,10.65185975,211.04,211.03,38.74]
["bitfinex","SOLUSD",1756365966363,22.49795527,211.04,211.0,20.03]
["bitfinex","SOLUSD",1756365966668,0.93432314,211.03,211.0,20.03]
["bitfinex","SOLUSD",1756365966857,0.93432314,211.03,211.0,58.77]
["bitfinex","SOLUSD",1756365967370,16.58453373,211.04,211.02,20.0]
["bitfinex","SOLUSD",1756365967569,16.58453373,211.04,211.0,38.77]
["bitfinex","SOLUSD",1756365967752,5.26342154,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756365967952,5.26342154,211.01,211.0,38.77]
["bitfinex","SOLUSD",1756365968967,10.00253343,211.01,211.0,38.77]
["bitfinex","SOLUSD",1756365969569,4.73911189,211.01,211.0,38.77]
["bitfinex","SOLUSD",1756365969769,10.00253343,211.01,211.0,38.77]
["bitfinex","SOLUSD",1756365970462,4.73866274,211.03,211.0,38.75]
["bitfinex","SOLUSD",1756365970665,5.26342154,211.01,211.0,38.75]
["bitfinex","SOLUSD",1756365970866,5.26342154,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756365971060,5.26342154,211.01,211.0,38.75]
["bitfinex","SOLUSD",1756365971465,5.38866274,211.03,211.0,38.75]
["bitfinex","SOLUSD",1756365971778,5.26342154,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756365971978,5.26342154,211.01,211.0,38.75]
["bitfinex","SOLUSD",1756365972179,5.91342154,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756365972478,10.65253343,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756365973184,0.28432314,211.0,210.97,38.72]
["bitfinex","SOLUSD",1756365973374,5.26342154,210.98,210.97,38.72]
["bitfinex","SOLUSD",1756365973853,0.65,210.98,210.97,38.72]
["bitfinex","SOLUSD",1756365974053,5.26342154,210.98,210.97,58.72]
["bitfinex","SOLUSD",1756365974491,5.26342154,210.98,210.97,38.72]
["bitfinex","SOLUSD",1756365974773,10.0032073,210.98,210.97,38.72]
["bitfinex","SOLUSD",1756365976178,10.6532073,210.98,210.96,38.72]
["bitfinex","SOLUSD",1756365976380,31.26342154,210.97,210.94,20.0]
["bitfinex","SOLUSD",1756365976682,5.26342154,210.95,210.94,58.72]
["bitfinex","SOLUSD",1756365977558,5.26342154,210.95,210.94,59.39]
["bitfinex","SOLUSD",1756365977777,5.26342154,210.95,210.94,58.72]
["bitfinex","SOLUSD",1756365978162,10.00388136,210.95,210.94,58.72]
["bitfinex","SOLUSD",1756365979575,4.74018118,210.97,210.94,59.39]
["bitfinex","SOLUSD",1756365979882,4.74018118,210.97,210.96,20.0]
["bitfinex","SOLUSD",1756365980078,4.74018118,210.97,210.96,58.72]
["bitfinex","SOLUSD",1756365980373,4.88149806,211.0,210.96,59.39]
["bitfinex","SOLUSD",1756365980580,0.06,211.16,210.99,20.0]
["bitfinex","SOLUSD",1756365980581,12.4960483,211.05,210.99,20.0]
["bitfinex","SOLUSD",1756365980760,4.73843821,211.04,211.01,20.0]
["bitfinex","SOLUSD",1756365980962,5.26342154,211.02,211.01,20.67]
["bitfinex","SOLUSD",1756365981169,5.26342154,211.02,211.01,59.39]
["bitfinex","SOLUSD",1756365982371,10.00230884,211.02,211.01,20.0]
["bitfinex","SOLUSD",1756365982680,10.00230884,211.02,211.01,58.7]
["bitfinex","SOLUSD",1756365982879,10.00230884,211.02,211.01,20.0]
["bitfinex","SOLUSD",1756365983266,10.00230884,211.02,211.01,58.7]
["bitfinex","SOLUSD",1756365983564,4.7388873,211.02,211.01,58.7]
["bitfinex","SOLUSD",1756365983765,4.7388873,211.02,211.01,59.37]
["bitfinex","SOLUSD",1756365984084,10.00230884,211.02,211.01,58.7]
["bitfinex","SOLUSD",1756365986480,4.7388873,211.02,211.01,58.7]
["bitfinex","SOLUSD",1756365986686,10.00230884,211.02,211.01,59.37]
["bitfinex","SOLUSD",1756365986877,36.79447041,211.02,210.97,20.0]
["bitfinex","SOLUSD",1756365987183,5.26342154,210.98,210.95,29.32]
["bitfinex","SOLUSD",1756365987384,5.26342154,210.96,210.95,29.32]
["bitfinex","SOLUSD",1756365987581,10.00365665,210.96,210.95,38.7]
["bitfinex","SOLUSD",1756365987980,10.00365665,210.96,210.94,0.03]
["bitfinex","SOLUSD",1756365988278,5.26342154,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756365988462,5.91342154,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756365989282,6.05558311,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756365989473,30.74113407,210.92,210.91,38.71]
["bitfinex","SOLUSD",1756365989660,36.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365989870,36.00455561,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756365990085,4.74045982,210.95,210.92,20.0]
["bitfinex","SOLUSD",1756365990271,4.74045982,210.95,210.94,20.0]
["bitfinex","SOLUSD",1756365990987,4.73911189,211.01,210.97,20.0]
["bitfinex","SOLUSD",1756365991288,5.26342154,210.98,210.97,58.68]
["bitfinex","SOLUSD",1756365991465,10.0032073,210.98,210.97,58.68]
["bitfinex","SOLUSD",1756365992376,22.78699484,210.98,210.93,58.68]
["bitfinex","SOLUSD",1756365992680,5.26342154,210.94,210.93,58.68]
["bitfinex","SOLUSD",1756365993777,10.00410609,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756365993979,10.65410609,210.94,210.92,38.68]
["bitfinex","SOLUSD",1756365994184,4.74068455,210.94,210.91,38.71]
["bitfinex","SOLUSD",1756365994373,5.26342154,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365995495,5.95342154,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365995701,10.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365995881,10.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365996501,30.74113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365996681,10.00455561,210.92,210.91,0.68]
["bitfinex","SOLUSD",1756365997694,10.00455561,210.92,210.91,38.71]
["bitfinex","SOLUSD",1756365998000,10.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365998187,10.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365998887,36.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756365999898,30.74113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366000084,36.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366001478,36.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366002392,36.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366002591,36.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366002787,36.00455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366002990,36.69455561,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366003188,36.97887875,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366005606,36.28887875,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366005805,36.97887875,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756366007006,26.0,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366007197,31.26342154,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366007406,36.69500522,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366008104,36.97932836,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366008311,36.28932836,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366008518,36.97932836,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366009512,36.28932836,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366009916,36.00500522,210.9,210.89,0.75]
["bitfinex","SOLUSD",1756366010308,10.00500522,210.9,210.89,0.75]
["bitfinex","SOLUSD",1756366010720,10.00500522,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756366011618,5.26342154,210.9,210.89,39.39]
["bitfinex","SOLUSD",1756366011995,0.06,210.94,210.92,20.0]
["bitfinex","SOLUSD",1756366012222,0.06,210.94,210.93,38.64]
["bitfinex","SOLUSD",1756366012391,0.06,210.94,210.93,39.29]
["bitfinex","SOLUSD",1756366013818,0.06,210.94,210.93,49.29433084]
["bitfinex","SOLUSD",1756366016317,0.06,210.94,210.93,44.0309093]
["bitfinex","SOLUSD",1756366016495,0.06,210.94,210.93,49.29433084]
["bitfinex","SOLUSD",1756366016916,0.06,210.94,210.93,44.0309093]
["bitfinex","SOLUSD",1756366017105,0.06,210.94,210.93,49.29433084]
["bitfinex","SOLUSD",1756366017304,0.06,210.94,210.93,44.0309093]
["bitfinex","SOLUSD",1756366017502,0.06,210.94,210.93,39.27]
["bitfinex","SOLUSD",1756366018116,5.32342154,210.94,210.93,38.62]
["bitfinex","SOLUSD",1756366019514,5.32342154,210.94,210.92,20.0]
["bitfinex","SOLUSD",1756366019721,5.26342154,210.93,210.92,20.0]
["bitfinex","SOLUSD",1756366020032,5.95342154,210.93,210.92,20.0]
["bitfinex","SOLUSD",1756366020438,5.26342154,210.93,210.92,58.62]
["bitfinex","SOLUSD",1756366020610,0.06,210.94,210.92,59.27]
["bitfinex","SOLUSD",1756366020810,0.06,210.94,210.93,0.65]
["bitfinex","SOLUSD",1756366022320,0.06,210.94,210.93,39.27]
["bitfinex","SOLUSD",1756366022519,0.06,210.94,210.93,44.0109093]
["bitfinex","SOLUSD",1756366022724,0.06,210.94,210.93,49.27433084]
["bitfinex","SOLUSD",1756366026234,0.06,210.94,210.93,62.86992485]
["bitfinex","SOLUSD",1756366026536,1e-08,210.97,210.96,59.87991715]
["bitfinex","SOLUSD",1756366026718,1e-08,210.97,210.96,104.3121669]
["bitfinex","SOLUSD",1756366026916,1e-08,210.97,210.96,104.46333869]
["bitfinex","SOLUSD",1756366027312,1e-08,210.97,210.96,98.91559401]
["bitfinex","SOLUSD",1756366027542,1e-08,210.97,210.96,104.17901555]
["bitfinex","SOLUSD",1756366027716,1e-08,210.97,210.96,65.57901555]
["bitfinex","SOLUSD",1756366027922,1e-08,210.97,210.96,104.72784376]
["bitfinex","SOLUSD",1756366028223,1e-08,210.97,210.96,104.15901555]
["bitfinex","SOLUSD",1756366028422,1e-08,210.97,210.96,108.89925066]
["bitfinex","SOLUSD",1756366028617,1e-08,210.97,210.96,112.59219198]
["bitfinex","SOLUSD",1756366028832,1e-08,210.97,210.96,108.89925066]
["bitfinex","SOLUSD",1756366029638,1e-08,210.97,210.96,109.1835738]
["bitfinex","SOLUSD",1756366031531,0.06,211.03,211.02,33.59559401]
["bitfinex","SOLUSD",1756366031532,1e-08,211.03,211.02,33.59559401]
["bitfinex","SOLUSD",1756366031735,1e-08,211.03,211.02,78.00768202]
["bitfinex","SOLUSD",1756366032034,1e-08,211.03,211.02,78.72768202]
["bitfinex","SOLUSD",1756366033139,1e-08,211.03,211.02,82.89790285]
["bitfinex","SOLUSD",1756366033630,1e-08,211.03,211.02,44.31790285]
["bitfinex","SOLUSD",1756366033821,1e-08,211.03,211.02,82.87790285]
["bitfinex","SOLUSD",1756366035244,1e-08,211.03,211.02,83.16222599]
["bitfinex","SOLUSD",1756366035958,0.06,211.05,211.02,83.16222599]
["bitfinex","SOLUSD",1756366036135,1e-08,211.05,211.04,65.14333869]
["bitfinex","SOLUSD",1756366036333,1e-08,211.05,211.04,103.70333869]
["bitfinex","SOLUSD",1756366036527,1e-08,211.05,211.04,104.42333869]
["bitfinex","SOLUSD",1756366037046,1e-08,211.05,211.04,65.05403222]
["bitfinex","SOLUSD",1756366037248,1e-08,211.05,211.04,109.71038948]
["bitfinex","SOLUSD",1756366037436,1e-08,211.05,211.04,109.1417769]
["bitfinex","SOLUSD",1756366038739,1e-08,211.05,211.04,70.6017769]
["bitfinex","SOLUSD",1756366038946,1e-08,211.05,211.04,109.71038948]
["bitfinex","SOLUSD",1756366039134,1e-08,211.05,211.04,90.6017769]
["bitfinex","SOLUSD",1756366039342,1e-08,211.05,211.04,129.71038948]
["bitfinex","SOLUSD",1756366039654,1e-08,211.05,211.04,129.1417769]
["bitfinex","SOLUSD",1756366039827,1e-08,211.05,211.04,24.73843821]
["bitfinex","SOLUSD",1756366040350,1e-08,211.05,211.04,68.54185975]
["bitfinex","SOLUSD",1756366040730,1e-08,211.05,211.04,63.27843821]
["bitfinex","SOLUSD",1756366041341,0.69000001,211.05,211.04,63.27843821]
["bitfinex","SOLUSD",1756366042039,1e-08,211.05,211.04,63.27843821]
["bitfinex","SOLUSD",1756366043456,1e-08,211.05,211.04,68.54185975]
["bitfinex","SOLUSD",1756366044456,1e-08,211.05,211.04,68.52185975]
["bitfinex","SOLUSD",1756366044652,1e-08,211.05,211.04,30.00185975]
["bitfinex","SOLUSD",1756366044863,1e-08,211.05,211.04,63.25843821]
["bitfinex","SOLUSD",1756366045161,1e-08,211.05,211.04,68.52185975]
["bitfinex","SOLUSD",1756366047769,1e-08,211.05,211.04,83.40606634]
["bitfinex","SOLUSD",1756366049886,0.06,211.1,211.08,39.59559401]
["bitfinex","SOLUSD",1756366050061,0.06,211.1,211.09,77.92749345]
["bitfinex","SOLUSD",1756366050461,0.06,211.1,211.09,78.64749345]
["bitfinex","SOLUSD",1756366051070,0.75,211.1,211.09,63.23731583]
["bitfinex","SOLUSD",1756366051882,0.06,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366052876,0.75,211.1,211.09,24.73731583]
["bitfinex","SOLUSD",1756366053075,0.75,211.1,211.09,63.23731583]
["bitfinex","SOLUSD",1756366053673,0.75,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366053983,0.06,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366054558,0.75,211.1,211.09,63.23731583]
["bitfinex","SOLUSD",1756366055667,0.75,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366056180,0.06,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366056484,0.78,211.1,211.09,63.23731583]
["bitfinex","SOLUSD",1756366056779,0.06,211.1,211.09,68.50073737]
["bitfinex","SOLUSD",1756366059082,0.78,211.1,211.09,20.0]
["bitfinex","SOLUSD",1756366059684,0.78,211.1,211.09,58.48]
["bitfinex","SOLUSD",1756366059863,0.78,211.1,211.09,63.21731583]
["bitfinex","SOLUSD",1756366060592,0.06,211.1,211.09,63.21731583]
["bitfinex","SOLUSD",1756366061889,0.06,211.1,211.09,82.78633138]
["bitfinex","SOLUSD",1756366063284,0.06,211.1,211.09,44.87480928]
["bitfinex","SOLUSD",1756366063589,0.06,211.1,211.09,83.33480928]
["bitfinex","SOLUSD",1756366063892,0.06,211.1,211.09,44.87480928]
["bitfinex","SOLUSD",1756366064084,0.06,211.1,211.09,83.33480928]
["bitfinex","SOLUSD",1756366064889,0.06,211.1,211.09,82.62480928]
["bitfinex","SOLUSD",1756366065368,0.06,211.1,211.09,83.33480928]
["bitfinex","SOLUSD",1756366065689,0.06,211.1,211.09,44.87480928]
["bitfinex","SOLUSD",1756366065889,0.06,211.1,211.09,44.16480928]
["bitfinex","SOLUSD",1756366066085,0.78,211.1,211.09,58.46]
["bitfinex","SOLUSD",1756366066474,0.06,211.1,211.09,82.76633138]
["bitfinex","SOLUSD",1756366066874,0.06,211.1,211.09,83.33480928]
["bitfinex","SOLUSD",1756366067374,0.06,211.1,211.09,82.62480928]
["bitfinex","SOLUSD",1756366067578,0.06,211.1,211.09,77.36138774]
["bitfinex","SOLUSD",1756366067793,0.06,211.1,211.09,63.19731583]
["bitfinex","SOLUSD",1756366067994,0.78,211.1,211.09,58.44]
["bitfinex","SOLUSD",1756366068381,0.78,211.1,211.09,63.17731583]
["bitfinex","SOLUSD",1756366069096,0.78,211.1,211.09,58.44]
["bitfinex","SOLUSD",1756366069398,0.06,211.1,211.09,58.44]
["bitfinex","SOLUSD",1756366069581,0.06,211.1,211.09,63.70342154]
["bitfinex","SOLUSD",1756366069779,0.06,211.1,211.09,68.44073737]
["bitfinex","SOLUSD",1756366070195,0.06,211.1,211.09,82.03633138]
["bitfinex","SOLUSD",1756366070401,0.06,211.1,211.09,82.74633138]
["bitfinex","SOLUSD",1756366072306,0.06,211.1,211.09,83.03065452]
["bitfinex","SOLUSD",1756366072604,0.06,211.1,211.09,83.59913242]
["bitfinex","SOLUSD",1756366072990,1e-08,211.1,211.09,83.59913242]
["bitfinex","SOLUSD",1756366073306,0.06,211.13,211.12,59.87991715]
["bitfinex","SOLUSD",1756366073594,0.06,211.13,211.12,104.13173581]
["bitfinex","SOLUSD",1756366073803,0.06,211.13,211.12,104.27333869]
["bitfinex","SOLUSD",1756366074705,0.06,211.13,211.12,109.00998135]
["bitfinex","SOLUSD",1756366077601,0.06,211.13,211.12,114.27340289]
["bitfinex","SOLUSD",1756366077802,1e-08,211.13,211.12,114.27340289]
["bitfinex","SOLUSD",1756366080593,0.06,211.18,211.17,20.28432314]
["bitfinex","SOLUSD",1756366080897,0.06,211.19,211.17,20.28432314]
["bitfinex","SOLUSD",1756366080898,0.06,211.19,211.18,13.87991715]
["bitfinex","SOLUSD",1756366081103,0.06,211.19,211.18,19.85333869]
["bitfinex","SOLUSD",1756366081696,0.06,211.24,211.23,33.59559401]
["bitfinex","SOLUSD",1756366081898,0.06,211.24,211.23,77.25901555]
["bitfinex","SOLUSD",1756366082701,0.06,211.24,211.23,81.99319156]
["bitfinex","SOLUSD",1756366086197,0.06,211.24,211.23,82.68319156]
["bitfinex","SOLUSD",1756366086502,0.06,211.24,211.23,82.9675147]
["bitfinex","SOLUSD",1756366088703,0.06,211.27,211.26,39.59559401]
["bitfinex","SOLUSD",1756366088893,0.06,211.27,211.26,104.07135913]
["bitfinex","SOLUSD",1756366089098,0.06,211.27,211.26,104.19333869]
["bitfinex","SOLUSD",1756366090235,0.06,211.3,211.27,33.87991715]
["bitfinex","SOLUSD",1756366090400,1e-08,211.31,211.3,19.14333869]
["bitfinex","SOLUSD",1756366090721,0.68,211.41,211.35,39.87991715]
["bitfinex","SOLUSD",1756366090933,0.68,211.41,211.35,83.50333869]
["bitfinex","SOLUSD",1756366091303,0.68,211.41,211.35,52.92991715]
["bitfinex","SOLUSD",1756366091503,0.68,211.4,211.35,13.87991715]
["bitfinex","SOLUSD",1756366091716,0.68,211.4,211.35,57.50333869]
["bitfinex","SOLUSD",1756366092005,0.68,211.4,211.35,58.19333869]
["bitfinex","SOLUSD",1756366092202,0.68,211.43,211.35,62.92482674]
["bitfinex","SOLUSD",1756366092527,0.68,211.43,211.35,62.90482674]
["bitfinex","SOLUSD",1756366092697,0.68,211.44,211.43,20.0]
["bitfinex","SOLUSD",1756366092902,0.68,211.44,211.43,77.19901555]
["bitfinex","SOLUSD",1756366093915,0.2,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366094122,0.2,211.46,211.45,58.34]
["bitfinex","SOLUSD",1756366094510,0.88,211.46,211.45,58.34]
["bitfinex","SOLUSD",1756366095501,0.88,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366095502,10.8724483,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366095805,10.8724483,211.46,211.45,58.34]
["bitfinex","SOLUSD",1756366096200,10.8724483,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366096415,5.60902676,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366096620,10.8724483,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366097415,5.60902676,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366098931,5.60902676,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366099134,5.60902676,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366100009,10.8724483,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366100207,5.60902676,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366101226,0.88,211.46,211.45,58.32]
["bitfinex","SOLUSD",1756366102033,0.88,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366102226,5.60902676,211.46,211.45,58.3]
["bitfinex","SOLUSD",1756366103322,0.88,211.46,211.45,58.3]
["bitfinex","SOLUSD",1756366103521,0.88,211.46,211.45,63.56342154]
["bitfinex","SOLUSD",1756366103522,0.2,211.46,211.45,63.56342154]
["bitfinex","SOLUSD",1756366104228,0.2,211.46,211.45,82.57826596]
["bitfinex","SOLUSD",1756366104614,0.2,211.46,211.45,82.55826596]
["bitfinex","SOLUSD",1756366106066,0.2,211.46,211.45,34.28559401]
["bitfinex","SOLUSD",1756366106212,0.2,211.46,211.45,71.87559401]
["bitfinex","SOLUSD",1756366106411,0.2,211.46,211.45,76.60484442]
["bitfinex","SOLUSD",1756366107439,0.2,211.46,211.45,38.32484442]
["bitfinex","SOLUSD",1756366107623,0.2,211.46,211.45,76.60484442]
["bitfinex","SOLUSD",1756366107826,0.2,211.46,211.45,77.29484442]
["bitfinex","SOLUSD",1756366108024,0.2,211.46,211.45,82.55826596]
["bitfinex","SOLUSD",1756366110927,0.2,211.46,211.45,82.8425891]
["bitfinex","SOLUSD",1756366111341,0.2,211.46,211.45,83.41009914]
["bitfinex","SOLUSD",1756366113437,0.2,211.46,211.45,45.13009914]
["bitfinex","SOLUSD",1756366113639,1e-08,211.46,211.45,83.37009914]
["bitfinex","SOLUSD",1756366118962,1e-08,211.46,211.45,103.35009914]
["bitfinex","SOLUSD",1756366119261,1e-08,211.46,211.45,102.7825891]
["bitfinex","SOLUSD",1756366120264,1e-08,211.46,211.45,38.32484442]
["bitfinex","SOLUSD",1756366120443,1e-08,211.46,211.45,81.80826596]
["bitfinex","SOLUSD",1756366120958,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366121340,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366121658,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366121843,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366122159,1e-08,211.46,211.45,76.52484442]
["bitfinex","SOLUSD",1756366123355,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366123546,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366123741,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366123949,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366124154,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366125350,1e-08,211.46,211.45,38.32484442]
["bitfinex","SOLUSD",1756366125554,1e-08,211.46,211.45,81.78826596]
["bitfinex","SOLUSD",1756366128568,1e-08,211.46,211.45,81.76826596]
["bitfinex","SOLUSD",1756366129067,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366129254,1e-08,211.46,211.45,81.76826596]
["bitfinex","SOLUSD",1756366129881,1e-08,211.46,211.45,43.58826596]
["bitfinex","SOLUSD",1756366130168,0.71000001,211.46,211.45,58.18]
["bitfinex","SOLUSD",1756366130758,0.71000001,211.46,211.45,20.0]
["bitfinex","SOLUSD",1756366130940,0.71000001,211.46,211.45,58.18]
["bitfinex","SOLUSD",1756366132252,0.71000001,211.46,211.45,58.21]
["bitfinex","SOLUSD",1756366132467,1e-08,211.46,211.45,81.79826596]
["bitfinex","SOLUSD",1756366132662,1e-08,211.46,211.45,76.53484442]
["bitfinex","SOLUSD",1756366134169,0.71000001,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756366134370,0.71000001,211.46,211.45,58.19]
["bitfinex","SOLUSD",1756366135871,0.71000001,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756366136175,5.97342155,211.46,211.45,58.19]
["bitfinex","SOLUSD",1756366136848,5.97342155,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756366137053,5.97342155,211.46,211.45,58.19]
["bitfinex","SOLUSD",1756366137580,10.70244831,211.46,211.45,58.19]
["bitfinex","SOLUSD",1756366137992,10.70244831,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756366138285,10.70244831,211.46,211.45,58.19]
["bitfinex","SOLUSD",1756366138460,10.70244831,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756366138779,10.70244831,211.46,211.45,38.19]
["bitfinex","SOLUSD",1756366139468,10.70244831,211.46,211.45,38.17]
["bitfinex","SOLUSD",1756366139671,10.98677145,211.46,211.45,38.17]
["bitfinex","SOLUSD",1756366140468,10.98677145,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756366140678,10.98677145,211.46,211.45,38.17]
["bitfinex","SOLUSD",1756366141053,5.43902677,211.46,211.45,38.17]
["bitfinex","SOLUSD",1756366141283,0.71000001,211.46,211.45,58.17]
["bitfinex","SOLUSD",1756366141785,1e-08,211.46,211.45,58.17]
["bitfinex","SOLUSD",1756366142164,1e-08,211.46,211.45,63.59925041]
["bitfinex","SOLUSD",1756366142370,1e-08,211.46,211.45,68.86267195]
["bitfinex","SOLUSD",1756366142766,1e-08,211.46,211.45,82.45826596]
["bitfinex","SOLUSD",1756366144796,1e-08,211.46,211.45,82.7425891]
["bitfinex","SOLUSD",1756366145879,1e-08,211.46,211.45,68.16267195]
["bitfinex","SOLUSD",1756366146180,1e-08,211.46,211.45,62.89925041]
["bitfinex","SOLUSD",1756366146362,1e-08,211.46,211.45,63.58925041]
["bitfinex","SOLUSD",1756366146556,1e-08,211.46,211.45,82.44826596]
["bitfinex","SOLUSD",1756366146775,1e-08,211.46,211.45,44.30826596]
["bitfinex","SOLUSD",1756366146969,1e-08,211.46,211.45,82.42826596]
["bitfinex","SOLUSD",1756366147573,1e-08,211.46,211.45,44.30826596]
["bitfinex","SOLUSD",1756366147776,1e-08,211.46,211.45,82.42826596]
["bitfinex","SOLUSD",1756366149462,1e-08,211.46,211.45,82.7125891]
["bitfinex","SOLUSD",1756366151068,1e-08,211.46,211.45,102.7125891]
["bitfinex","SOLUSD",1756366154191,1e-08,211.46,211.45,64.5925891]
["bitfinex","SOLUSD",1756366154388,1e-08,211.46,211.45,103.26009914]
["bitfinex","SOLUSD",1756366154587,1e-08,211.46,211.45,64.5925891]
["bitfinex","SOLUSD",1756366154787,1e-08,211.46,211.45,103.26009914]
["bitfinex","SOLUSD",1756366154975,1e-08,211.46,211.45,102.6925891]
["bitfinex","SOLUSD",1756366155572,1e-08,211.46,211.45,64.5925891]
["bitfinex","SOLUSD",1756366155869,1e-08,211.46,211.45,102.6925891]
["bitfinex","SOLUSD",1756366157978,1e-08,211.46,211.45,102.6725891]
["bitfinex","SOLUSD",1756366158804,1e-08,211.46,211.45,82.6725891]
["bitfinex","SOLUSD",1756366159203,1e-08,211.46,211.45,102.6725891]
["bitfinex","SOLUSD",1756366159797,1e-08,211.46,211.45,82.6725891]
["bitfinex","SOLUSD",1756366159988,1e-08,211.46,211.45,102.6725891]
["bitfinex","SOLUSD",1756366162314,1e-08,211.46,211.45,43.9025891]
["bitfinex","SOLUSD",1756366162485,1e-08,211.46,211.45,107.9625891]
["bitfinex","SOLUSD",1756366162899,1e-08,211.46,211.45,64.63916756]
["bitfinex","SOLUSD",1756366163099,1e-08,211.46,211.45,107.9625891]
["bitfinex","SOLUSD",1756366163300,1e-08,211.46,211.45,102.41484442]
["bitfinex","SOLUSD",1756366163509,0.66000001,211.46,211.45,107.67826596]
["bitfinex","SOLUSD",1756366163710,1e-08,211.46,211.45,107.67826596]
["bitfinex","SOLUSD",1756366165704,1e-08,211.46,211.45,108.36826596]
["bitfinex","SOLUSD",1756366166887,1e-08,211.46,211.45,82.6525891]
["bitfinex","SOLUSD",1756366171815,1e-08,211.46,211.45,82.6325891]
["bitfinex","SOLUSD",1756366172009,1e-08,211.46,211.45,82.6125891]
["bitfinex","SOLUSD",1756366172907,1e-08,211.46,211.45,81.9225891]
["bitfinex","SOLUSD",1756366173215,0.66000001,211.46,211.45,62.77925041]
["bitfinex","SOLUSD",1756366173415,0.66000001,211.46,211.45,24.75925041]
["bitfinex","SOLUSD",1756366173636,0.66000001,211.46,211.45,62.77925041]
["bitfinex","SOLUSD",1756366176631,0.66000001,211.46,211.45,24.75925041]
["bitfinex","SOLUSD",1756366177143,0.66000001,211.46,211.45,62.77925041]
["bitfinex","SOLUSD",1756366178357,0.66000001,211.46,211.45,24.75925041]
["bitfinex","SOLUSD",1756366178518,0.66000001,211.46,211.45,62.77925041]
["bitfinex","SOLUSD",1756366179742,0.66000001,211.46,211.45,24.75925041]
["bitfinex","SOLUSD",1756366179944,0.66000001,211.46,211.45,62.77925041]
["bitfinex","SOLUSD",1756366180627,1e-08,211.46,211.45,68.04267195]
["bitfinex","SOLUSD",1756366180937,1e-08,211.46,211.45,81.63826596]
["bitfinex","SOLUSD",1756366181138,1e-08,211.46,211.45,76.64826596]
["bitfinex","SOLUSD",1756366182424,1e-08,211.46,211.45,77.6125891]
["bitfinex","SOLUSD",1756366182632,1e-08,211.46,211.45,78.18009914]
["bitfinex","SOLUSD",1756366182825,1e-08,211.46,211.45,19.76925041]
["bitfinex","SOLUSD",1756366183035,0.67000001,211.46,211.45,57.76925041]
["bitfinex","SOLUSD",1756366184650,0.67000001,211.46,211.45,57.79925041]
["bitfinex","SOLUSD",1756366186428,0.67000001,211.46,211.45,19.79925041]
["bitfinex","SOLUSD",1756366186628,0.67000001,211.46,211.45,57.77925041]
["bitfinex","SOLUSD",1756366187353,0.67000001,211.46,211.45,15.07]
["bitfinex","SOLUSD",1756366187646,0.67000001,211.46,211.45,57.77925041]
["bitfinex","SOLUSD",1756366188939,1e-08,211.46,211.45,63.04267195]
["bitfinex","SOLUSD",1756366189140,1e-08,211.46,211.45,63.72267195]
["bitfinex","SOLUSD",1756366189664,1e-08,211.46,211.45,63.04267195]
["bitfinex","SOLUSD",1756366189972,1e-08,211.46,211.45,57.77925041]
["bitfinex","SOLUSD",1756366191968,1e-08,211.46,211.45,57.75925041]
["bitfinex","SOLUSD",1756366192264,1e-08,211.46,211.45,19.79925041]
["bitfinex","SOLUSD",1756366192560,1e-08,211.46,211.45,57.75925041]
["bitfinex","SOLUSD",1756366195564,1e-08,211.46,211.45,19.79925041]
["bitfinex","SOLUSD",1756366195767,1e-08,211.46,211.45,57.75925041]
["bitfinex","SOLUSD",1756366197945,1e-08,211.46,211.45,63.70267195]
["bitfinex","SOLUSD",1756366198144,1e-08,211.46,211.45,77.29826596]
["bitfinex","SOLUSD",1756366199969,1e-08,211.46,211.45,78.15009914]
["bitfinex","SOLUSD",1756366200163,1e-08,211.46,211.45,40.19009914]
["bitfinex","SOLUSD",1756366200363,1e-08,211.49,211.48,54.63559401]
["bitfinex","SOLUSD",1756366200658,1e-08,211.51,211.5,28.91991715]
["bitfinex","SOLUSD",1756366200867,1e-08,211.51,211.5,72.12333869]
["bitfinex","SOLUSD",1756366201043,1e-08,211.51,211.5,72.80333869]
["bitfinex","SOLUSD",1756366201860,1e-08,211.51,211.5,77.53147107]
["bitfinex","SOLUSD",1756366202067,1e-08,211.51,211.5,39.59147107]
["bitfinex","SOLUSD",1756366202367,1e-08,211.51,211.5,77.51147107]
["bitfinex","SOLUSD",1756366202740,1e-08,211.51,211.5,39.59147107]
["bitfinex","SOLUSD",1756366203059,1e-08,211.51,211.5,103.51147107]
["bitfinex","SOLUSD",1756366204867,1e-08,211.51,211.5,65.59147107]
["bitfinex","SOLUSD",1756366205062,1e-08,211.51,211.5,103.51147107]
["bitfinex","SOLUSD",1756366205941,1e-08,211.51,211.5,82.77489261]
["bitfinex","SOLUSD",1756366206146,1e-08,211.51,211.5,83.34226849]
["bitfinex","SOLUSD",1756366208043,1e-08,211.51,211.5,33.64804953]
["bitfinex","SOLUSD",1756366208248,1e-08,211.51,211.5,76.52714793]
["bitfinex","SOLUSD",1756366208485,0.68000001,211.51,211.5,76.52714793]
["bitfinex","SOLUSD",1756366208777,0.68000001,211.51,211.5,57.66813238]
["bitfinex","SOLUSD",1756366208960,0.68000001,211.51,211.5,19.76813238]
["bitfinex","SOLUSD",1756366209153,0.68000001,211.51,211.5,57.66813238]
["bitfinex","SOLUSD",1756366209466,0.68000001,211.51,211.5,19.76813238]
["bitfinex","SOLUSD",1756366209647,1e-08,211.51,211.5,76.52714793]
["bitfinex","SOLUSD",1756366209852,1e-08,211.51,211.5,76.81147107]
["bitfinex","SOLUSD",1756366210161,1e-08,211.51,211.5,77.53147107]
["bitfinex","SOLUSD",1756366210662,0.68000001,211.51,211.5,59.36372639]
["bitfinex","SOLUSD",1756366210865,0.68000001,211.51,211.5,57.66813238]
["bitfinex","SOLUSD",1756366212478,0.68000001,211.51,211.5,62.93155392]
["bitfinex","SOLUSD",1756366212859,1e-08,211.51,211.5,76.52714793]
["bitfinex","SOLUSD",1756366213072,1e-08,211.51,211.5,77.53147107]
["bitfinex","SOLUSD",1756366213372,1e-08,211.51,211.5,76.81147107]
["bitfinex","SOLUSD",1756366214380,1e-08,211.51,211.5,76.52714793]
["bitfinex","SOLUSD",1756366214571,0.68000001,211.51,211.5,57.64813238]
["bitfinex","SOLUSD",1756366215895,1e-08,211.51,211.5,57.64813238]
["bitfinex","SOLUSD",1756366216058,0.68000001,211.51,211.5,57.64813238]
["bitfinex","SOLUSD",1756366216858,5.94342155,211.51,211.5,15.04]
["bitfinex","SOLUSD",1756366217055,15.93475193,211.51,211.5,14.14]
["bitfinex","SOLUSD",1756366217390,15.93475193,211.51,211.5,52.0]
["bitfinex","SOLUSD",1756366218699,42.21907507,211.51,211.5,37.86]
["bitfinex","SOLUSD",1756366218897,42.21907507,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756366218898,0.28432314,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756366219073,0.59,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756366219478,26.0,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756366219687,0.28432314,211.43,211.37,1.76]
["bitfinex","SOLUSD",1756366220200,5.26342154,211.38,211.37,1.76]
["bitfinex","SOLUSD",1756366220359,11.11684308,211.38,211.37,1.76]
["bitfinex","SOLUSD",1756366220899,5.85342154,211.38,211.37,1.76]
["bitfinex","SOLUSD",1756366221371,11.11684308,211.38,211.37,1.76]
["bitfinex","SOLUSD",1756366222885,15.84776349,211.38,211.33,0.03]
["bitfinex","SOLUSD",1756366223188,26.0,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756366223363,31.26342154,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756366223564,31.85342154,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756366224987,36.58513347,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756366225702,36.58513347,211.34,211.26,37.86]
["bitfinex","SOLUSD",1756366225703,5.26342154,211.32,211.26,37.86]
["bitfinex","SOLUSD",1756366226180,26.0,211.29,211.23,0.1]
["bitfinex","SOLUSD",1756366226371,26.0,211.29,211.24,37.86]
["bitfinex","SOLUSD",1756366226571,0.59,211.28,211.23,0.1]
["bitfinex","SOLUSD",1756366226795,0.87432314,211.28,211.23,0.1]
["bitfinex","SOLUSD",1756366227199,26.0,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756366227376,31.85342154,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756366229001,36.58737344,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756366229300,39.40905805,211.24,211.23,0.1]
["bitfinex","SOLUSD",1756366230386,39.40905805,211.24,211.14,0.1]
["bitfinex","SOLUSD",1756366230586,8.08510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366231076,8.67510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366232989,8.08510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366233188,8.67510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366233586,8.08510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366237883,5.32530977,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756366238086,0.59,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756366238393,26.0,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756366241886,8.08510615,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756366242705,26.0,211.21,211.14,5.55619399]
["bitfinex","SOLUSD",1756366242997,26.0,211.16,211.15,0.72]
["bitfinex","SOLUSD",1756366243184,8.08510615,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756366243391,8.08510615,211.18,211.14,4.83619399]
["bitfinex","SOLUSD",1756366243597,8.08510615,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756366246498,8.08510615,211.17,211.14,4.83616684]
["bitfinex","SOLUSD",1756366246679,8.08510615,211.16,211.14,5.55616684]
["bitfinex","SOLUSD",1756366246882,26.0,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756366247291,26.0,211.18,211.14,4.83616684]
["bitfinex","SOLUSD",1756366247604,26.0,211.18,211.14,5.55616684]
["bitfinex","SOLUSD",1756366248402,26.0,211.18,211.14,4.83616684]
["bitfinex","SOLUSD",1756366248603,34.08510615,211.18,211.14,5.55616684]
["bitfinex","SOLUSD",1756366249008,26.0,211.18,211.14,5.55616684]
["bitfinex","SOLUSD",1756366249506,26.0,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756366249805,26.0,211.18,211.14,12.92125328]
["bitfinex","SOLUSD",1756366250110,26.0,211.18,211.14,5.55614713]
["bitfinex","SOLUSD",1756366250610,26.0,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756366253215,26.0,211.17,211.15,5.45593179]
["bitfinex","SOLUSD",1756366253387,26.0,211.17,211.15,0.72]
["bitfinex","SOLUSD",1756366254217,26.0,211.17,211.15,0.75]
["bitfinex","SOLUSD",1756366254722,26.0,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756366255217,26.0,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366255388,5.84490056,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366255783,10.58064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366256619,9.99064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366256821,10.58064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366258595,36.58064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366258805,10.58064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366259412,5.25490056,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366259620,5.25490056,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756366259820,9.990461,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756366260195,26.0,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756366260398,5.25490056,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756366260814,5.25490056,211.19,211.15,0.75]
["bitfinex","SOLUSD",1756366261012,5.25490056,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756366261199,26.59,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756366261397,5.25490056,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756366261722,35.99014616,211.19,211.15,0.75]
["bitfinex","SOLUSD",1756366262115,31.25490056,211.19,211.15,0.75]
["bitfinex","SOLUSD",1756366262317,26.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756366262523,26.0,211.17,211.15,0.75]
["bitfinex","SOLUSD",1756366262700,26.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756366263627,26.0,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756366263928,31.25490056,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756366264113,5.25490056,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366265709,5.84490056,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366265904,10.58064596,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366266204,10.8649691,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756366267739,26.28432314,211.13,211.12,1e-08]
["bitfinex","SOLUSD",1756366268047,26.28432314,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756366268229,31.5392237,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756366268418,32.1292237,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756366269848,13.87991715,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756366270050,19.13481771,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756366270249,39.59559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756366270549,26.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756366270858,31.25490056,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756366271737,50.4628069,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756366271941,13.87991715,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366272554,19.72481771,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366272751,19.13481771,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366272929,5.25490056,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366273655,9.99311425,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366274558,35.99311425,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366275640,31.25490056,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366275855,35.99311425,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366276439,24.4630314,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366278538,23.8730314,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366278740,36.27743739,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366278941,10.27743739,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756366279243,24.4630314,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756366279542,39.59559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756366279935,44.85049457,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756366280544,31.25490056,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756366281461,35.9935633,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756366281666,35.9935633,211.03,211.02,0.68]
["bitfinex","SOLUSD",1756366282170,35.9935633,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756366282867,26.0,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756366283060,44.85049457,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756366284771,49.58938187,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756366286444,50.17938187,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756366287162,26.0,210.94,210.91,0.65]
["bitfinex","SOLUSD",1756366287362,31.25490056,210.94,210.91,0.65]
["bitfinex","SOLUSD",1756366288066,26.0,210.94,210.91,0.65]
["bitfinex","SOLUSD",1756366288271,5.25490056,210.96,210.93,0.75]
["bitfinex","SOLUSD",1756366288648,26.0,210.98,210.93,0.75]
["bitfinex","SOLUSD",1756366288854,5.25490056,210.99,210.93,0.75]
["bitfinex","SOLUSD",1756366289251,5.25490056,210.99,210.93,5.49089817]
["bitfinex","SOLUSD",1756366289454,0.14216157,211.04,210.94,0.65]
["bitfinex","SOLUSD",1756366289764,5.25490056,211.0,210.94,0.65]
["bitfinex","SOLUSD",1756366289945,5.25490056,210.96,210.94,0.65]
["bitfinex","SOLUSD",1756366290147,5.25490056,210.96,210.93,0.1]
["bitfinex","SOLUSD",1756366290346,5.25490056,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366290549,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366290765,5.25490056,210.95,210.94,0.65]
["bitfinex","SOLUSD",1756366291069,5.25490056,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366291276,30.74030897,210.96,210.93,0.1]
["bitfinex","SOLUSD",1756366291454,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366291842,26.0,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366292247,26.0,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756366292448,5.25490056,210.97,210.93,5.49090507]
["bitfinex","SOLUSD",1756366292667,5.25490056,210.97,210.94,0.65]
["bitfinex","SOLUSD",1756366292855,5.25490056,210.96,210.95,0.65]
["bitfinex","SOLUSD",1756366293153,5.25490056,210.97,210.95,0.65]
["bitfinex","SOLUSD",1756366293561,5.25490056,210.97,210.96,0.65]
["bitfinex","SOLUSD",1756366296977,30.73974241,210.99,210.96,0.65]
["bitfinex","SOLUSD",1756366297181,5.25490056,210.97,210.96,0.65]
["bitfinex","SOLUSD",1756366297682,9.99491098,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756366297865,9.99491098,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756366298066,26.0,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366298379,31.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366298567,5.25490056,210.96,210.93,0.77]
["bitfinex","SOLUSD",1756366298763,5.25490056,210.97,210.93,0.77]
["bitfinex","SOLUSD",1756366298995,9.99497797,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756366299164,5.25490056,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366299482,9.99558511,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366300078,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366300281,5.25490056,210.97,210.93,0.77]
["bitfinex","SOLUSD",1756366300485,5.25490056,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756366300661,5.25490056,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756366300860,5.25490056,210.96,210.93,0.77]
["bitfinex","SOLUSD",1756366301060,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366301553,26.0,210.94,210.93,0.77]
["bitfinex","SOLUSD",1756366302570,5.25490056,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366302768,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366303482,9.99558511,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366303780,36.58558511,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366303967,10.58558511,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366304684,35.99558511,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366305095,5.25490056,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366305599,9.99548062,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366305994,4.74058006,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756366306286,5.25490056,210.95,210.93,0.77]
["bitfinex","SOLUSD",1756366306493,5.25490056,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756366307874,31.25490056,210.95,210.93,0.77]
["bitfinex","SOLUSD",1756366308071,0.59,211.04,210.93,6.02490056]
["bitfinex","SOLUSD",1756366308394,5.25490056,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756366308604,26.0,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756366308779,5.25490056,211.0,210.94,0.67]
["bitfinex","SOLUSD",1756366309109,14.18559401,211.03,210.94,0.67]
["bitfinex","SOLUSD",1756366309277,26.0,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756366309793,10.05448742,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756366309975,0.06,210.99,210.94,10.66544651]
["bitfinex","SOLUSD",1756366310297,0.06,210.99,210.98,5.25490056]
["bitfinex","SOLUSD",1756366310683,0.06,210.99,210.98,5.92490056]
["bitfinex","SOLUSD",1756366311576,0.06,210.99,210.98,0.67]
["bitfinex","SOLUSD",1756366311770,0.06,210.99,210.98,5.92490056]
["bitfinex","SOLUSD",1756366311984,0.06,210.99,210.98,10.66468632]
["bitfinex","SOLUSD",1756366312550,0.06,210.99,210.98,24.26028033]
["bitfinex","SOLUSD",1756366314518,0.06,210.99,210.98,29.79950403]
["bitfinex","SOLUSD",1756366314735,0.06,211.02,211.01,39.59559401]
["bitfinex","SOLUSD",1756366314910,0.06,211.02,211.01,82.61049457]
["bitfinex","SOLUSD",1756366315094,0.06,211.02,211.01,83.28049457]
["bitfinex","SOLUSD",1756366315815,1e-08,211.02,211.01,83.56481771]
["bitfinex","SOLUSD",1756366316016,0.06,211.04,211.02,0.28432314]
["bitfinex","SOLUSD",1756366316318,0.06,211.04,211.03,19.52049457]
["bitfinex","SOLUSD",1756366316498,0.06,211.04,211.03,38.43]
["bitfinex","SOLUSD",1756366317113,0.06,211.04,211.03,43.68490056]
["bitfinex","SOLUSD",1756366317320,0.06,211.04,211.03,57.28049457]
["bitfinex","SOLUSD",1756366317530,0.06,211.04,211.03,57.56481771]
["bitfinex","SOLUSD",1756366317813,0.06,211.1,211.04,13.59559401]
["bitfinex","SOLUSD",1756366318020,0.06,211.1,211.07,5.25490056]
["bitfinex","SOLUSD",1756366318418,0.06,211.1,211.07,5.92490056]
["bitfinex","SOLUSD",1756366318620,0.06,211.1,211.07,5.35774733]
["bitfinex","SOLUSD",1756366318805,0.06,211.1,211.07,18.95334134]
["bitfinex","SOLUSD",1756366320128,0.06,211.1,211.07,23.69110606]
["bitfinex","SOLUSD",1756366320430,0.59,211.22,211.09,0.28432314]
["bitfinex","SOLUSD",1756366320601,0.59,211.22,211.2,5.25490056]
["bitfinex","SOLUSD",1756366320803,0.06,211.23,211.21,5.25490056]
["bitfinex","SOLUSD",1756366321013,0.06,211.23,211.22,5.25490056]
["bitfinex","SOLUSD",1756366321212,0.06,211.23,211.11,13.59559401]
["bitfinex","SOLUSD",1756366321213,0.59,211.22,211.17,5.25490056]
["bitfinex","SOLUSD",1756366321395,0.59,211.21,211.17,8.08178981]
["bitfinex","SOLUSD",1756366321600,0.59,211.21,211.2,8.08178981]
["bitfinex","SOLUSD",1756366322302,31.38417601,211.23,211.19,8.08178981]
["bitfinex","SOLUSD",1756366323499,0.06,211.23,211.22,8.08178981]
["bitfinex","SOLUSD",1756366323705,0.06,211.23,211.22,8.75178981]
["bitfinex","SOLUSD",1756366324130,0.06,211.23,211.22,46.49178981]
["bitfinex","SOLUSD",1756366324429,0.06,211.23,211.22,51.22618996]
["bitfinex","SOLUSD",1756366325723,0.06,211.23,211.22,64.82178397]
["bitfinex","SOLUSD",1756366326112,0.06,211.23,211.22,27.08178397]
["bitfinex","SOLUSD",1756366326314,0.06,211.23,211.22,64.80178397]
["bitfinex","SOLUSD",1756366327833,0.06,211.23,211.22,65.08610711]
["bitfinex","SOLUSD",1756366328232,0.06,211.23,211.22,57.0043173]
["bitfinex","SOLUSD",1756366328534,0.06,211.23,211.22,65.08610711]
["bitfinex","SOLUSD",1756366329604,0.06,211.26,211.25,26.28432314]
["bitfinex","SOLUSD",1756366329826,0.06,211.26,211.25,34.36611295]
["bitfinex","SOLUSD",1756366330026,0.06,211.26,211.25,35.06611295]
["bitfinex","SOLUSD",1756366330422,0.06,211.26,211.25,39.79984076]
["bitfinex","SOLUSD",1756366330927,0.06,211.26,211.25,77.49984076]
["bitfinex","SOLUSD",1756366333435,0.06,211.29,211.27,13.87991715]
["bitfinex","SOLUSD",1756366333616,0.06,211.29,211.27,21.96170696]
["bitfinex","SOLUSD",1756366333809,0.06,211.29,211.27,22.66170696]
["bitfinex","SOLUSD",1756366334014,0.59,211.38,211.3,13.59559401]
["bitfinex","SOLUSD",1756366334240,0.59,211.38,211.37,8.08178981]
["bitfinex","SOLUSD",1756366334420,0.59,211.38,211.37,45.78178981]
["bitfinex","SOLUSD",1756366335134,0.59,211.4,211.37,45.78178981]
["bitfinex","SOLUSD",1756366335341,0.59,211.39,211.38,8.08178981]
["bitfinex","SOLUSD",1756366335511,0.59,211.39,211.37,45.78178981]
["bitfinex","SOLUSD",1756366336441,0.59,211.38,211.37,37.68]
["bitfinex","SOLUSD",1756366336622,0.59,211.38,211.32,8.08178981]
["bitfinex","SOLUSD",1756366336623,8.67178981,211.38,211.32,8.08178981]
["bitfinex","SOLUSD",1756366336830,0.59,211.37,211.33,37.68]
["bitfinex","SOLUSD",1756366337335,0.59,211.37,211.29,0.7]
["bitfinex","SOLUSD",1756366337336,8.67178981,211.36,211.34,37.68]
["bitfinex","SOLUSD",1756366337536,8.08178981,211.36,211.35,37.68]
["bitfinex","SOLUSD",1756366338140,4.73148805,211.35,211.3,8.08178981]
["bitfinex","SOLUSD",1756366338346,8.08178981,211.32,211.31,37.68]
["bitfinex","SOLUSD",1756366338515,8.67178981,211.32,211.31,37.68]
["bitfinex","SOLUSD",1756366339551,26.59,211.32,211.23,4.73401858]
["bitfinex","SOLUSD",1756366339841,8.08178981,211.3,211.24,45.76178981]
["bitfinex","SOLUSD",1756366340221,8.67178981,211.3,211.24,45.76178981]
["bitfinex","SOLUSD",1756366340616,8.67178981,211.3,211.24,50.49573101]
["bitfinex","SOLUSD",1756366341050,5.32267386,211.3,211.24,45.76178981]
["bitfinex","SOLUSD",1756366341252,13.40446367,211.3,211.24,45.76178981]
["bitfinex","SOLUSD",1756366341547,13.40446367,211.3,211.25,37.68]
["bitfinex","SOLUSD",1756366342041,0.59,211.29,211.24,8.08178981]
["bitfinex","SOLUSD",1756366342243,0.59,211.29,211.25,45.76178981]
["bitfinex","SOLUSD",1756366342640,0.59,211.29,211.25,8.08178981]
["bitfinex","SOLUSD",1756366342941,11.82872013,211.35,211.28,8.08178981]
["bitfinex","SOLUSD",1756366342942,8.08178981,211.34,211.28,8.08178981]
["bitfinex","SOLUSD",1756366343146,8.08178981,211.34,211.29,37.68]
["bitfinex","SOLUSD",1756366343331,5.8377251,211.33,211.29,37.68]
["bitfinex","SOLUSD",1756366343520,0.59,211.33,211.29,37.68]
["bitfinex","SOLUSD",1756366343921,5.8377251,211.33,211.29,37.68]
["bitfinex","SOLUSD",1756366344122,5.2477251,211.33,211.29,37.68]
["bitfinex","SOLUSD",1756366344425,5.2477251,211.31,211.25,5.2477251]
["bitfinex","SOLUSD",1756366344623,5.2477251,211.31,211.26,37.68]
["bitfinex","SOLUSD",1756366344922,10.57013101,211.31,211.26,37.68]
["bitfinex","SOLUSD",1756366345452,5.8377251,211.31,211.25,10.01144473]
["bitfinex","SOLUSD",1756366345653,5.8377251,211.31,211.26,37.66]
["bitfinex","SOLUSD",1756366346350,10.57013413,211.31,211.26,37.66]
["bitfinex","SOLUSD",1756366346762,10.57013413,211.31,211.26,38.36]
["bitfinex","SOLUSD",1756366347130,10.57013413,211.31,211.26,0.7]
["bitfinex","SOLUSD",1756366347338,10.57013413,211.31,211.27,37.66]
["bitfinex","SOLUSD",1756366347830,5.8377251,211.31,211.27,37.66]
["bitfinex","SOLUSD",1756366348350,10.57013735,211.31,211.27,37.66]
["bitfinex","SOLUSD",1756366348848,5.8377251,211.31,211.27,37.66]
["bitfinex","SOLUSD",1756366349053,26.0,211.32,211.28,5.9477251]
["bitfinex","SOLUSD",1756366349248,26.0,211.32,211.28,5.2477251]
["bitfinex","SOLUSD",1756366349454,26.0,211.32,211.29,0.7]
["bitfinex","SOLUSD",1756366349755,5.2477251,211.35,211.3,5.43256564]
["bitfinex","SOLUSD",1756366349927,5.2477251,211.35,211.31,37.66]
["bitfinex","SOLUSD",1756366350445,5.2477251,211.35,211.31,38.36]
["bitfinex","SOLUSD",1756366350752,26.0,211.34,211.32,0.7]
["bitfinex","SOLUSD",1756366350950,5.2477251,211.39,211.33,5.9477251]
["bitfinex","SOLUSD",1756366351448,31.2477251,211.39,211.33,5.9477251]
["bitfinex","SOLUSD",1756366351655,5.2477251,211.37,211.32,4.73194726]
["bitfinex","SOLUSD",1756366351831,5.2477251,211.37,211.33,0.7]
["bitfinex","SOLUSD",1756366352333,5.2477251,211.38,211.33,0.7]
["bitfinex","SOLUSD",1756366353332,5.8377251,211.38,211.33,0.7]
["bitfinex","SOLUSD",1756366353558,26.0,211.39,211.34,5.2477251]
["bitfinex","SOLUSD",1756366353732,26.0,211.39,211.36,5.2477251]
["bitfinex","SOLUSD",1756366353933,10.03816755,211.4,211.35,43.6077251]
["bitfinex","SOLUSD",1756366354249,10.62816755,211.4,211.35,38.36]
["bitfinex","SOLUSD",1756366354433,10.03816755,211.4,211.35,42.9077251]
["bitfinex","SOLUSD",1756366354637,0.06,211.4,211.37,5.2477251]
["bitfinex","SOLUSD",1756366354846,0.06,211.4,211.37,0.7]
["bitfinex","SOLUSD",1756366355531,26.0,211.39,211.35,42.9077251]
["bitfinex","SOLUSD",1756366355730,26.0,211.39,211.35,43.5877251]
["bitfinex","SOLUSD",1756366356028,4.79040214,211.4,211.35,43.5877251]
["bitfinex","SOLUSD",1756366356225,4.79040214,211.4,211.35,38.34]
["bitfinex","SOLUSD",1756366356453,0.06,211.4,211.35,43.5877251]
["bitfinex","SOLUSD",1756366356643,0.06,211.4,211.36,0.68]
["bitfinex","SOLUSD",1756366357556,0.06,211.4,211.35,42.9077251]
["bitfinex","SOLUSD",1756366357758,0.06,211.4,211.37,0.68]
["bitfinex","SOLUSD",1756366359158,0.06,211.4,211.39,5.2477251]
["bitfinex","SOLUSD",1756366359346,0.06,211.4,211.39,42.8877251]
["bitfinex","SOLUSD",1756366359537,0.06,211.4,211.39,43.5677251]
["bitfinex","SOLUSD",1756366359739,0.06,211.4,211.39,38.32]
["bitfinex","SOLUSD",1756366363764,0.06,211.4,211.39,0.68]
["bitfinex","SOLUSD",1756366364262,0.06,211.4,211.39,38.3]
["bitfinex","SOLUSD",1756366366967,0.06,211.4,211.39,0.68]
["bitfinex","SOLUSD",1756366367454,0.06,211.4,211.39,38.3]
["bitfinex","SOLUSD",1756366368949,0.06,211.4,211.39,43.5477251]
["bitfinex","SOLUSD",1756366370052,0.06,211.4,211.39,5.9277251]
["bitfinex","SOLUSD",1756366370258,0.06,211.4,211.39,43.5477251]
["bitfinex","SOLUSD",1756366370456,5.3077251,211.4,211.36,0.68]
["bitfinex","SOLUSD",1756366370662,5.2477251,211.38,211.37,37.62]
["bitfinex","SOLUSD",1756366370862,5.2477251,211.38,211.36,37.6]
["bitfinex","SOLUSD",1756366371159,5.2477251,211.37,211.36,37.6]
["bitfinex","SOLUSD",1756366371956,31.2477251,211.39,211.36,37.6]
["bitfinex","SOLUSD",1756366372364,5.2477251,211.38,211.36,37.6]
["bitfinex","SOLUSD",1756366372867,5.2477251,211.37,211.36,37.6]
["bitfinex","SOLUSD",1756366373266,26.0,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756366373475,5.2477251,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756366374478,9.9801088,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756366376083,10.5701088,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756366376318,26.0,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366376585,31.53204824,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366376787,32.12204824,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366378466,36.8551039,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366378669,31.6073788,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366378984,36.8551039,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756366379191,36.8551039,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756366379192,13.87991715,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756366379363,5.53204824,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366379567,6.12204824,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366380287,16.56334295,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756366380605,5.2477251,211.26,211.25,0.71]
["bitfinex","SOLUSD",1756366380899,5.2477251,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366381068,5.97988667,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366381272,6.12204824,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366382882,10.85555197,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366384406,10.26555197,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366384705,10.85555197,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756366385400,41.53263042,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756366385602,13.59559401,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756366385779,19.12764225,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756366385982,5.53204824,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756366386210,10.26667254,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756366387383,10.85667254,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756366388515,39.87991715,211.17,211.09,0.72]
["bitfinex","SOLUSD",1756366388818,5.2477251,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756366390799,4.73645829,211.13,211.09,0.72]
["bitfinex","SOLUSD",1756366391006,5.2477251,211.11,211.09,0.72]
["bitfinex","SOLUSD",1756366391384,5.2477251,211.1,211.08,0.1]
["bitfinex","SOLUSD",1756366391590,5.2477251,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756366392919,5.2477251,211.14,211.09,0.72]
["bitfinex","SOLUSD",1756366393215,31.2477251,211.15,211.09,10.70498278]
["bitfinex","SOLUSD",1756366393394,31.2477251,211.15,211.09,9.98498278]
["bitfinex","SOLUSD",1756366393593,5.2477251,211.16,211.1,5.9677251]
["bitfinex","SOLUSD",1756366393920,31.2477251,211.17,211.11,0.72]
["bitfinex","SOLUSD",1756366395017,31.2477251,211.17,211.11,5.45676963]
["bitfinex","SOLUSD",1756366395231,5.2477251,211.16,211.12,0.72]
["bitfinex","SOLUSD",1756366397137,5.2477251,211.19,211.13,5.2477251]
["bitfinex","SOLUSD",1756366397334,5.2477251,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756366397522,31.2477251,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756366398519,26.0,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756366398731,31.2477251,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756366399917,31.2477251,211.19,211.15,0.72]
["bitfinex","SOLUSD",1756366400123,26.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756366400525,5.2477251,211.19,211.16,0.72]
["bitfinex","SOLUSD",1756366400716,5.2477251,211.19,211.17,0.72]
["bitfinex","SOLUSD",1756366400916,26.0,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756366401112,0.59,211.26,211.17,5.9677251]
["bitfinex","SOLUSD",1756366401321,35.98195728,211.23,211.18,0.72]
["bitfinex","SOLUSD",1756366401618,35.98195728,211.23,211.19,0.72]
["bitfinex","SOLUSD",1756366402535,5.2477251,211.26,211.2,5.2477251]
["bitfinex","SOLUSD",1756366402834,9.98056888,211.29,211.23,5.2477251]
["bitfinex","SOLUSD",1756366403223,26.0,211.26,211.24,0.72]
["bitfinex","SOLUSD",1756366403424,26.0,211.26,211.25,0.72]
["bitfinex","SOLUSD",1756366403936,10.04037897,211.3,211.25,0.72]
["bitfinex","SOLUSD",1756366404236,36.04037897,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366404543,26.06,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366405649,36.04040869,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366406017,36.04040869,211.3,211.24,0.72]
["bitfinex","SOLUSD",1756366406440,36.04040869,211.3,211.25,0.72]
["bitfinex","SOLUSD",1756366407238,5.2477251,211.29,211.25,0.72]
["bitfinex","SOLUSD",1756366407436,30.79268359,211.3,211.25,5.9677251]
["bitfinex","SOLUSD",1756366407437,26.06,211.3,211.25,5.9677251]
["bitfinex","SOLUSD",1756366407629,26.06,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366408339,26.06,211.3,211.26,5.9677251]
["bitfinex","SOLUSD",1756366408636,0.06,211.3,211.26,5.9677251]
["bitfinex","SOLUSD",1756366408841,26.06,211.3,211.26,5.9677251]
["bitfinex","SOLUSD",1756366409142,26.06,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366409328,0.06,211.3,211.26,10.70122883]
["bitfinex","SOLUSD",1756366409530,26.06,211.3,211.26,10.70122883]
["bitfinex","SOLUSD",1756366409726,0.06,211.3,211.26,5.9677251]
["bitfinex","SOLUSD",1756366409923,5.3077251,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366413746,0.06,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756366414950,0.06,211.3,211.26,10.70122883]
["bitfinex","SOLUSD",1756366421041,0.06,211.3,211.26,48.26122883]
["bitfinex","SOLUSD",1756366421240,0.06,211.3,211.26,43.5277251]
["bitfinex","SOLUSD",1756366421439,0.06,211.3,211.26,48.26122883]
["bitfinex","SOLUSD",1756366421953,0.06,211.3,211.26,47.86122883]
["bitfinex","SOLUSD",1756366422257,0.75,211.27,211.18,11.83815583]
["bitfinex","SOLUSD",1756366422438,0.75,211.27,211.21,5.2477251]
["bitfinex","SOLUSD",1756366422956,0.06,211.27,211.22,5.2477251]
["bitfinex","SOLUSD",1756366423154,0.06,211.27,211.22,9.98206263]
["bitfinex","SOLUSD",1756366423454,0.06,211.27,211.22,4.73433753]
["bitfinex","SOLUSD",1756366423759,0.06,211.27,211.23,5.2477251]
["bitfinex","SOLUSD",1756366423960,0.06,211.27,211.23,5.9277251]
["bitfinex","SOLUSD",1756366424331,0.06,211.27,211.23,0.68]
["bitfinex","SOLUSD",1756366425160,0.75,211.27,211.21,5.41462319]
["bitfinex","SOLUSD",1756366425354,0.06,211.27,211.22,5.2477251]
["bitfinex","SOLUSD",1756366425546,0.06,211.27,211.23,0.68]
["bitfinex","SOLUSD",1756366425855,0.06,211.27,211.24,37.56]
["bitfinex","SOLUSD",1756366426451,0.06,211.27,211.24,38.24]
["bitfinex","SOLUSD",1756366426755,0.06,211.27,211.26,5.2477251]
["bitfinex","SOLUSD",1756366427261,0.06,211.27,211.26,5.9277251]
["bitfinex","SOLUSD",1756366428256,0.06,211.27,211.25,5.2477251]
["bitfinex","SOLUSD",1756366428455,0.06,211.27,211.25,5.9277251]
["bitfinex","SOLUSD",1756366428753,0.06,211.27,211.26,0.68]
["bitfinex","SOLUSD",1756366429051,0.06,211.27,211.26,10.66122883]
["bitfinex","SOLUSD",1756366430857,0.06,211.27,211.26,5.9277251]
["bitfinex","SOLUSD",1756366431060,0.75,211.27,211.24,37.54]
["bitfinex","SOLUSD",1756366432762,0.75,211.27,211.21,10.6623494]
["bitfinex","SOLUSD",1756366432964,5.9377251,211.26,211.2,23.5781129]
["bitfinex","SOLUSD",1756366433143,5.2477251,211.24,211.21,37.54]
["bitfinex","SOLUSD",1756366433346,5.9377251,211.24,211.21,37.54]
["bitfinex","SOLUSD",1756366433551,5.2477251,211.23,211.21,37.54]
["bitfinex","SOLUSD",1756366433877,5.9377251,211.22,211.2,37.54]
["bitfinex","SOLUSD",1756366434171,5.2477251,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756366434755,0.69,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756366434756,5.2477251,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756366435144,26.06,211.27,211.22,5.2477251]
["bitfinex","SOLUSD",1756366435350,26.06,211.27,211.22,5.4277251]
["bitfinex","SOLUSD",1756366435751,0.75,211.27,211.22,5.4277251]
["bitfinex","SOLUSD",1756366436052,0.06,211.27,211.23,0.68]
["bitfinex","SOLUSD",1756366436259,0.06,211.27,211.24,5.9277251]
["bitfinex","SOLUSD",1756366436463,0.06,211.27,211.25,37.54]
["bitfinex","SOLUSD",1756366436661,0.75,211.27,211.25,37.54]
["bitfinex","SOLUSD",1756366436857,0.06,211.27,211.25,37.54]
["bitfinex","SOLUSD",1756366439677,0.06,211.27,211.26,19.52331911]
["bitfinex","SOLUSD",1756366440977,0.06,211.27,211.26,24.25682284]
["bitfinex","SOLUSD",1756366441482,0.06,211.27,211.26,19.00909774]
["bitfinex","SOLUSD",1756366441682,0.06,211.27,211.26,19.52331911]
["bitfinex","SOLUSD",1756366441885,0.06,211.27,211.26,61.77682284]
["bitfinex","SOLUSD",1756366442677,0.06,211.27,211.26,24.25682284]
["bitfinex","SOLUSD",1756366442884,0.06,211.27,211.26,61.77682284]
["bitfinex","SOLUSD",1756366444089,0.06,211.27,211.25,9.98133455]
["bitfinex","SOLUSD",1756366444279,0.06,211.27,211.26,37.52]
["bitfinex","SOLUSD",1756366444960,0.06,211.27,211.26,10.64122883]
["bitfinex","SOLUSD",1756366445268,0.06,211.27,211.26,61.75682284]
["bitfinex","SOLUSD",1756366445469,0.06,211.27,211.26,62.04114598]
["bitfinex","SOLUSD",1756366446870,0.06,211.27,211.26,24.23682284]
["bitfinex","SOLUSD",1756366447070,0.06,211.27,211.26,61.75682284]
["bitfinex","SOLUSD",1756366447385,0.06,211.27,211.26,56.50909774]
["bitfinex","SOLUSD",1756366447685,0.06,211.27,211.26,61.09682284]
["bitfinex","SOLUSD",1756366447890,0.06,211.27,211.26,61.75682284]
["bitfinex","SOLUSD",1756366450390,0.06,211.27,211.26,24.23682284]
["bitfinex","SOLUSD",1756366450593,0.06,211.27,211.26,61.73682284]
["bitfinex","SOLUSD",1756366450767,0.75,211.27,211.24,5.2477251]
["bitfinex","SOLUSD",1756366451083,0.06,211.27,211.25,37.5]
["bitfinex","SOLUSD",1756366453669,0.06,211.27,211.24,9.98162997]
["bitfinex","SOLUSD",1756366453866,0.06,211.27,211.26,37.5]
["bitfinex","SOLUSD",1756366454303,0.06,211.27,211.24,9.98162997]
["bitfinex","SOLUSD",1756366454593,0.06,211.27,211.25,37.5]
["bitfinex","SOLUSD",1756366456670,0.06,211.27,211.25,42.23353929]
["bitfinex","SOLUSD",1756366458390,0.06,211.27,211.25,47.48126439]
["bitfinex","SOLUSD",1756366458581,0.06,211.27,211.26,0.66]
["bitfinex","SOLUSD",1756366458783,0.06,211.27,211.26,5.9077251]
["bitfinex","SOLUSD",1756366459296,0.06,211.27,211.26,0.66]
["bitfinex","SOLUSD",1756366459601,0.06,211.27,211.25,47.48126439]
["bitfinex","SOLUSD",1756366459894,0.06,211.27,211.25,48.14126439]
["bitfinex","SOLUSD",1756366461293,0.06,211.27,211.25,37.5]
["bitfinex","SOLUSD",1756366462080,0.06,211.27,211.25,48.14141679]
["bitfinex","SOLUSD",1756366462898,0.06,211.27,211.26,38.14]
["bitfinex","SOLUSD",1756366463098,0.06,211.27,211.26,42.21350373]
["bitfinex","SOLUSD",1756366463976,0.06,211.27,211.26,48.12122883]
["bitfinex","SOLUSD",1756366465703,0.06,211.27,211.26,42.87350373]
["bitfinex","SOLUSD",1756366465901,0.06,211.27,211.26,48.12122883]
["bitfinex","SOLUSD",1756366470301,0.06,211.27,211.26,62.00114598]
["bitfinex","SOLUSD",1756366476092,0.06,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756366476290,0.77,211.43,211.36,13.59559401]
["bitfinex","SOLUSD",1756366476489,0.77,211.43,211.39,5.2477251]
["bitfinex","SOLUSD",1756366476794,0.77,211.43,211.39,42.7077251]
["bitfinex","SOLUSD",1756366477513,0.06,211.43,211.39,56.98331911]
["bitfinex","SOLUSD",1756366478301,0.06,211.43,211.39,61.71391185]
["bitfinex","SOLUSD",1756366479117,1e-08,211.4,211.39,61.99823499]
["bitfinex","SOLUSD",1756366479702,1e-08,211.4,211.39,56.75050989]
["bitfinex","SOLUSD",1756366479892,1e-08,211.4,211.39,61.99823499]
["bitfinex","SOLUSD",1756366481405,1e-08,211.4,211.39,63.89302599]
["bitfinex","SOLUSD",1756366481709,0.06,211.43,211.42,18.84331911]
["bitfinex","SOLUSD",1756366481910,0.06,211.43,211.42,56.28331911]
["bitfinex","SOLUSD",1756366482085,0.06,211.43,211.42,56.96331911]
["bitfinex","SOLUSD",1756366482598,0.06,211.43,211.42,24.25324059]
["bitfinex","SOLUSD",1756366482799,0.06,211.43,211.42,9.97764658]
["bitfinex","SOLUSD",1756366483003,0.06,211.43,211.42,47.41764658]
["bitfinex","SOLUSD",1756366484109,0.06,211.43,211.42,9.97764658]
["bitfinex","SOLUSD",1756366484312,0.06,211.43,211.42,47.41764658]
["bitfinex","SOLUSD",1756366485898,0.06,211.43,211.42,48.09764658]
["bitfinex","SOLUSD",1756366487312,0.77,211.43,211.42,5.2477251]
["bitfinex","SOLUSD",1756366487501,0.77,211.43,211.42,42.6877251]
["bitfinex","SOLUSD",1756366488192,0.77,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1756366488498,0.71,211.42,211.38,37.44]
["bitfinex","SOLUSD",1756366488699,0.71,211.42,211.36,4.7311996]
["bitfinex","SOLUSD",1756366488700,0.71,211.41,211.39,37.44]
["bitfinex","SOLUSD",1756366488905,0.71,211.4,211.37,5.2477251]
["bitfinex","SOLUSD",1756366489095,0.71,211.39,211.38,37.42]
["bitfinex","SOLUSD",1756366490801,0.71,211.39,211.34,4.73151938]
["bitfinex","SOLUSD",1756366491009,0.71,211.38,211.31,13.59559401]
["bitfinex","SOLUSD",1756366491222,26.0,211.41,211.31,13.59559401]
["bitfinex","SOLUSD",1756366491223,5.9577251,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1756366491392,0.71,211.36,211.32,37.42]
["bitfinex","SOLUSD",1756366491592,0.71,211.35,211.32,37.42]
["bitfinex","SOLUSD",1756366491796,5.9577251,211.34,211.28,5.2477251]
["bitfinex","SOLUSD",1756366491993,0.71,211.33,211.29,37.42]
["bitfinex","SOLUSD",1756366492222,0.71,211.32,211.29,37.42]
["bitfinex","SOLUSD",1756366492413,0.71,211.31,211.29,37.42]
["bitfinex","SOLUSD",1756366492600,0.71,211.3,211.29,37.42]
["bitfinex","SOLUSD",1756366493897,0.71,211.3,211.26,9.98121379]
["bitfinex","SOLUSD",1756366494097,0.71,211.3,211.27,37.42]
["bitfinex","SOLUSD",1756366494310,5.9577251,211.33,211.27,37.42]
["bitfinex","SOLUSD",1756366494617,0.71,211.33,211.28,9.98078076]
["bitfinex","SOLUSD",1756366494798,0.71,211.32,211.29,37.42]
["bitfinex","SOLUSD",1756366495218,0.71,211.36,211.31,5.2477251]
["bitfinex","SOLUSD",1756366495518,0.71,211.35,211.32,37.42]
["bitfinex","SOLUSD",1756366495699,0.71,211.34,211.32,37.42]
["bitfinex","SOLUSD",1756366497701,0.71,211.33,211.29,5.2477251]
["bitfinex","SOLUSD",1756366497914,0.71,211.33,211.3,37.44]
["bitfinex","SOLUSD",1756366498106,5.9577251,211.35,211.3,37.44]
["bitfinex","SOLUSD",1756366498300,0.71,211.34,211.3,42.6877251]
["bitfinex","SOLUSD",1756366499323,9.97908411,211.36,211.3,42.6877251]
["bitfinex","SOLUSD",1756366499527,0.71,211.35,211.3,42.6877251]
["bitfinex","SOLUSD",1756366500219,5.2477251,211.34,211.3,37.44]
["bitfinex","SOLUSD",1756366500521,5.2477251,211.31,211.25,30.73355723]
["bitfinex","SOLUSD",1756366500739,5.9577251,211.3,211.24,0.68]
["bitfinex","SOLUSD",1756366501033,0.71,211.3,211.23,20.56700714]
["bitfinex","SOLUSD",1756366501237,5.2477251,211.24,211.23,37.42]
["bitfinex","SOLUSD",1756366501444,5.9577251,211.24,211.23,37.42]
["bitfinex","SOLUSD",1756366501800,0.71,211.24,211.23,37.42]
["bitfinex","SOLUSD",1756366502006,5.2477251,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756366502199,5.2477251,211.25,211.23,37.42]
["bitfinex","SOLUSD",1756366502410,5.9577251,211.25,211.23,37.42]
["bitfinex","SOLUSD",1756366504816,5.2477251,211.27,211.23,37.42]
["bitfinex","SOLUSD",1756366505131,5.2477251,211.28,211.23,38.12]
["bitfinex","SOLUSD",1756366505313,0.66,211.28,211.23,38.12]
["bitfinex","SOLUSD",1756366505508,5.2477251,211.28,211.24,0.7]
["bitfinex","SOLUSD",1756366505831,5.2477251,211.27,211.23,37.42]
["bitfinex","SOLUSD",1756366506143,5.2477251,211.27,211.23,42.15412668]
["bitfinex","SOLUSD",1756366506432,5.9077251,211.28,211.23,42.85412668]
["bitfinex","SOLUSD",1756366507317,5.2477251,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756366507504,5.2477251,211.25,211.23,37.44]
["bitfinex","SOLUSD",1756366507723,5.9077251,211.24,211.23,37.44]
["bitfinex","SOLUSD",1756366507926,0.66,211.24,211.23,37.44]
["bitfinex","SOLUSD",1756366508126,5.9077251,211.24,211.23,37.44]
["bitfinex","SOLUSD",1756366508629,5.2477251,211.25,211.23,37.44]
["bitfinex","SOLUSD",1756366509256,5.2477251,211.26,211.23,37.44]
["bitfinex","SOLUSD",1756366509545,5.2477251,211.27,211.23,38.14]
["bitfinex","SOLUSD",1756366509749,5.2477251,211.27,211.23,37.44]
["bitfinex","SOLUSD",1756366510128,5.2477251,211.27,211.23,38.14]
["bitfinex","SOLUSD",1756366510446,5.2477251,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756366510761,5.2477251,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756366510927,5.9077251,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756366511250,0.66,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756366511425,5.9077251,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756366511844,26.0,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756366512247,5.9077251,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756366512548,5.2477251,211.27,211.22,0.73]
["bitfinex","SOLUSD",1756366512725,5.2477251,211.27,211.23,37.42]
["bitfinex","SOLUSD",1756366514259,5.2477251,211.28,211.24,0.7]
["bitfinex","SOLUSD",1756366514451,5.9077251,211.27,211.23,37.42]
["bitfinex","SOLUSD",1756366515453,5.9077251,211.26,211.23,37.42]
["bitfinex","SOLUSD",1756366515766,5.2477251,211.26,211.23,37.42]
["bitfinex","SOLUSD",1756366518572,5.2477251,211.24,211.23,37.42]
["bitfinex","SOLUSD",1756366519861,5.2477251,211.25,211.23,37.42]
["bitfinex","SOLUSD",1756366521369,5.2477251,211.25,211.23,37.45]
["bitfinex","SOLUSD",1756366522066,5.2477251,211.24,211.23,37.45]
["bitfinex","SOLUSD",1756366525780,5.2477251,211.25,211.23,37.45]
["bitfinex","SOLUSD",1756366526507,5.9077251,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756366527858,10.641677,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756366534187,13.59559401,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756366534362,45.12764225,211.21,211.2,1e-08]
["bitfinex","SOLUSD",1756366534562,0.28432314,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756366534779,18.61521405,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756366534983,24.54293915,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756366540790,26.28432314,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756366540971,45.12764225,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756366541178,13.87991715,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756366541365,5.53204824,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366541563,6.21204824,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366541995,31.2477251,211.13,211.12,0.71]
["bitfinex","SOLUSD",1756366542288,31.2477251,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366542972,31.2477251,211.13,211.12,0.71]
["bitfinex","SOLUSD",1756366544563,35.98414342,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366549407,30.73641832,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366549604,35.98414342,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366558701,0.06,211.14,211.12,0.71]
["bitfinex","SOLUSD",1756366560004,0.06,211.14,211.13,5.2477251]
["bitfinex","SOLUSD",1756366560183,0.06,211.14,211.12,5.9577251]
["bitfinex","SOLUSD",1756366560390,0.06,211.14,211.13,5.2477251]
["bitfinex","SOLUSD",1756366560717,0.06,211.14,211.13,10.66414342]
["bitfinex","SOLUSD",1756366560901,0.06,211.14,211.13,0.68]
["bitfinex","SOLUSD",1756366563181,5.3077251,211.14,211.13,0.68]
["bitfinex","SOLUSD",1756366563387,0.06,211.14,211.13,0.68]
["bitfinex","SOLUSD",1756366565521,0.06,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756366565699,5.9177251,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366568014,10.65414342,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366568310,10.93846656,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756366570630,0.06,211.14,211.12,0.73]
["bitfinex","SOLUSD",1756366571533,0.06,211.14,211.13,0.7]
["bitfinex","SOLUSD",1756366572693,0.06,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756366572899,0.06,211.14,211.13,0.7]
["bitfinex","SOLUSD",1756366574514,0.06,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756366574820,0.06,211.14,211.13,0.7]
["bitfinex","SOLUSD",1756366584623,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366584924,0.06,211.14,211.13,10.68414342]
["bitfinex","SOLUSD",1756366585618,0.06,211.14,211.13,12.58181142]
["bitfinex","SOLUSD",1756366588421,0.06,211.14,211.13,49.92181142]
["bitfinex","SOLUSD",1756366592301,0.06,211.14,211.13,2.597668]
["bitfinex","SOLUSD",1756366592506,0.06,211.14,211.13,37.37]
["bitfinex","SOLUSD",1756366593138,5.3077251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366593347,5.9777251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366593725,0.73,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366594419,31.9777251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366594611,36.71391909,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366595922,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366596234,0.73,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366596542,26.73,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366596940,26.06,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366598537,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366599536,0.73,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366599940,10.71391909,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366600746,5.46619399,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366601638,0.06,211.14,211.13,5.2777251]
["bitfinex","SOLUSD",1756366601836,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366606051,0.06,211.14,211.13,0.7]
["bitfinex","SOLUSD",1756366606260,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366607452,0.06,211.14,211.13,10.68414342]
["bitfinex","SOLUSD",1756366607848,0.06,211.14,211.13,5.9477251]
["bitfinex","SOLUSD",1756366609640,0.06,211.14,211.13,10.68414342]
["bitfinex","SOLUSD",1756366611647,0.06,211.14,211.13,5.2777251]
["bitfinex","SOLUSD",1756366611830,0.06,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366613451,0.06,211.14,211.13,37.33]
["bitfinex","SOLUSD",1756366617053,0.06,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366617256,0.06,211.14,211.13,37.33]
["bitfinex","SOLUSD",1756366618755,0.06,211.14,211.13,38.0]
["bitfinex","SOLUSD",1756366619349,0.06,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756366619543,0.06,211.14,211.13,37.31]
["bitfinex","SOLUSD",1756366619949,0.06,211.14,211.13,37.98]
["bitfinex","SOLUSD",1756366620565,0.06,211.14,211.13,43.2277251]
["bitfinex","SOLUSD",1756366620861,0.06,211.14,211.13,67.47746243]
["bitfinex","SOLUSD",1756366622668,0.06,211.14,211.13,11.8654501]
["bitfinex","SOLUSD",1756366622847,0.06,211.14,211.13,49.1454501]
["bitfinex","SOLUSD",1756366623546,0.06,211.14,211.13,53.88186842]
["bitfinex","SOLUSD",1756366623750,0.06,211.14,211.13,67.47746243]
["bitfinex","SOLUSD",1756366624962,0.06,211.17,211.16,39.59559401]
["bitfinex","SOLUSD",1756366625149,0.06,211.19,211.17,13.87991715]
["bitfinex","SOLUSD",1756366625354,0.06,211.19,211.18,37.26]
["bitfinex","SOLUSD",1756366625562,0.06,211.19,211.18,37.95]
["bitfinex","SOLUSD",1756366625744,0.06,211.19,211.18,48.4454501]
["bitfinex","SOLUSD",1756366626071,0.06,211.19,211.18,62.32536725]
["bitfinex","SOLUSD",1756366626366,0.06,211.19,211.18,67.06066415]
["bitfinex","SOLUSD",1756366627473,11.82704048,211.39,211.21,26.0]
["bitfinex","SOLUSD",1756366627669,0.68,211.34,211.29,5.2477251]
["bitfinex","SOLUSD",1756366627975,0.68,211.33,211.3,37.26]
["bitfinex","SOLUSD",1756366628458,9.97925724,211.35,211.3,37.26]
["bitfinex","SOLUSD",1756366628660,0.68,211.32,211.3,37.26]
["bitfinex","SOLUSD",1756366628865,0.2,211.36,211.31,5.9377251]
["bitfinex","SOLUSD",1756366629066,0.2,211.36,211.35,5.2477251]
["bitfinex","SOLUSD",1756366629274,0.2,211.36,211.35,42.5077251]
["bitfinex","SOLUSD",1756366629477,0.2,211.36,211.35,37.26]
["bitfinex","SOLUSD",1756366629776,0.2,211.36,211.33,5.2477251]
["bitfinex","SOLUSD",1756366629979,0.2,211.36,211.34,37.26]
["bitfinex","SOLUSD",1756366630178,0.2,211.36,211.34,43.1977251]
["bitfinex","SOLUSD",1756366630347,0.2,211.36,211.35,5.9377251]
["bitfinex","SOLUSD",1756366630542,0.2,211.36,211.35,19.53331911]
["bitfinex","SOLUSD",1756366630947,0.2,211.36,211.35,19.81764225]
["bitfinex","SOLUSD",1756366631352,0.2,211.36,211.35,22.28057181]
["bitfinex","SOLUSD",1756366631594,0.06,211.4,211.39,39.59559401]
["bitfinex","SOLUSD",1756366631757,0.06,211.4,211.39,82.08331911]
["bitfinex","SOLUSD",1756366631955,0.06,211.4,211.39,82.77331911]
["bitfinex","SOLUSD",1756366632374,0.06,211.4,211.39,87.50391185]
["bitfinex","SOLUSD",1756366632585,0.06,211.4,211.39,87.78823499]
["bitfinex","SOLUSD",1756366632874,0.06,211.43,211.4,0.28432314]
["bitfinex","SOLUSD",1756366633052,1e-08,211.43,211.42,19.12764225]
["bitfinex","SOLUSD",1756366633254,1e-08,211.43,211.42,19.81764225]
["bitfinex","SOLUSD",1756366633870,1e-08,211.43,211.42,14.56991715]
["bitfinex","SOLUSD",1756366634076,1e-08,211.43,211.42,57.05764225]
["bitfinex","SOLUSD",1756366634373,1e-08,211.43,211.42,61.78756373]
["bitfinex","SOLUSD",1756366634981,1e-08,211.43,211.42,24.54756373]
["bitfinex","SOLUSD",1756366635153,1e-08,211.43,211.42,61.76756373]
["bitfinex","SOLUSD",1756366636772,1e-08,211.43,211.42,5.2477251]
["bitfinex","SOLUSD",1756366636974,1e-08,211.43,211.42,56.06331911]
["bitfinex","SOLUSD",1756366638468,1e-08,211.43,211.42,42.4677251]
["bitfinex","SOLUSD",1756366638702,1e-08,211.43,211.42,37.22]
["bitfinex","SOLUSD",1756366639104,1e-08,211.43,211.42,42.4677251]
["bitfinex","SOLUSD",1756366639985,1e-08,211.43,211.42,37.22]
["bitfinex","SOLUSD",1756366640597,1e-08,211.43,211.42,42.4677251]
["bitfinex","SOLUSD",1756366640899,1e-08,211.43,211.42,37.22]
["bitfinex","SOLUSD",1756366641093,0.68000001,211.43,211.33,11.82948276]
["bitfinex","SOLUSD",1756366641279,0.68,211.42,211.37,5.2477251]
["bitfinex","SOLUSD",1756366641481,0.68,211.41,211.38,37.2]
["bitfinex","SOLUSD",1756366641783,0.68,211.4,211.38,37.2]
["bitfinex","SOLUSD",1756366641993,0.68,211.42,211.38,37.2]
["bitfinex","SOLUSD",1756366642189,0.68,211.41,211.38,37.2]
["bitfinex","SOLUSD",1756366642582,5.92772511,211.43,211.38,37.2]
["bitfinex","SOLUSD",1756366642902,0.68,211.42,211.38,37.2]
["bitfinex","SOLUSD",1756366643493,0.68,211.41,211.38,37.2]
["bitfinex","SOLUSD",1756366643808,0.68,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756366644106,5.92772511,211.43,211.4,37.2]
["bitfinex","SOLUSD",1756366644288,0.68,211.42,211.4,37.2]
["bitfinex","SOLUSD",1756366644487,9.97745811,211.43,211.39,0.03]
["bitfinex","SOLUSD",1756366644701,5.2477251,211.42,211.41,37.2]
["bitfinex","SOLUSD",1756366645298,5.9277251,211.42,211.41,37.2]
["bitfinex","SOLUSD",1756366646009,10.65764658,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756366646195,5.2477251,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756366646597,5.9277251,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756366646798,0.68,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756366647115,0.68000001,211.43,211.39,37.23]
["bitfinex","SOLUSD",1756366647492,0.68,211.42,211.39,37.23]
["bitfinex","SOLUSD",1756366647692,5.24772511,211.43,211.39,37.23]
["bitfinex","SOLUSD",1756366648015,0.68,211.41,211.39,37.23]
["bitfinex","SOLUSD",1756366648396,5.9277251,211.41,211.4,37.2]
["bitfinex","SOLUSD",1756366648594,5.2477251,211.41,211.4,37.2]
["bitfinex","SOLUSD",1756366651525,0.68000001,211.43,211.4,37.2]
["bitfinex","SOLUSD",1756366651719,5.2477251,211.41,211.4,37.2]
["bitfinex","SOLUSD",1756366652024,5.9277251,211.41,211.4,37.2]
["bitfinex","SOLUSD",1756366652821,0.68,211.41,211.4,37.2]
["bitfinex","SOLUSD",1756366653121,5.2477251,211.42,211.4,37.2]
["bitfinex","SOLUSD",1756366653334,1e-08,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756366653625,1e-08,211.43,211.42,5.2477251]
["bitfinex","SOLUSD",1756366654004,1e-08,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756366655309,1e-08,211.43,211.42,10.66764658]
["bitfinex","SOLUSD",1756366655820,1e-08,211.43,211.42,24.26324059]
["bitfinex","SOLUSD",1756366656200,1e-08,211.43,211.42,24.54756373]
["bitfinex","SOLUSD",1756366659224,1e-08,211.43,211.42,19.29983863]
["bitfinex","SOLUSD",1756366659404,1e-08,211.43,211.42,24.54756373]
["bitfinex","SOLUSD",1756366660610,1e-08,211.43,211.42,19.29983863]
["bitfinex","SOLUSD",1756366660824,1e-08,211.43,211.42,24.54756373]
["bitfinex","SOLUSD",1756366664037,1e-08,211.43,211.42,26.44190673]
["bitfinex","SOLUSD",1756366665132,1e-08,211.43,211.42,63.60190673]
["bitfinex","SOLUSD",1756366665323,1e-08,211.43,211.42,58.35418163]
["bitfinex","SOLUSD",1756366665514,1e-08,211.43,211.42,63.60190673]
["bitfinex","SOLUSD",1756366666831,1e-08,211.45,211.44,39.59559401]
["bitfinex","SOLUSD",1756366667032,1e-08,211.45,211.44,56.28764225]
["bitfinex","SOLUSD",1756366667223,1e-08,211.45,211.44,57.00764225]
["bitfinex","SOLUSD",1756366667426,1e-08,211.45,211.44,51.75991715]
["bitfinex","SOLUSD",1756366667620,1e-08,211.45,211.44,41.48966801]
["bitfinex","SOLUSD",1756366667827,1e-08,211.45,211.44,76.75559401]
["bitfinex","SOLUSD",1756366668029,1e-08,211.45,211.44,37.16]
["bitfinex","SOLUSD",1756366668735,0.66000001,211.45,211.44,37.16]
["bitfinex","SOLUSD",1756366669169,5.90772511,211.45,211.4,0.03]
["bitfinex","SOLUSD",1756366669438,5.2477251,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756366669636,5.38932904,211.45,211.4,0.03]
["bitfinex","SOLUSD",1756366669846,4.72932904,211.45,211.41,37.16]
["bitfinex","SOLUSD",1756366670021,5.2477251,211.42,211.41,37.16]
["bitfinex","SOLUSD",1756366670421,5.9077251,211.42,211.41,37.16]
["bitfinex","SOLUSD",1756366670928,10.63764658,211.42,211.41,37.16]
["bitfinex","SOLUSD",1756366671454,5.9077251,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756366671750,0.66,211.42,211.41,37.16]
["bitfinex","SOLUSD",1756366672225,5.38992148,211.42,211.41,37.16]
["bitfinex","SOLUSD",1756366672432,5.38992148,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756366672756,5.2477251,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756366673047,9.97787031,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756366673235,10.63787031,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756366676427,5.9077251,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756366677545,26.0,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366677844,36.4954502,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366678039,37.1554502,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366678750,31.9077251,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366679327,36.63854163,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366680656,41.88626673,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756366680856,15.88626673,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756366681044,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366681434,10.63898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366683356,9.97898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366683536,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366685940,5.2477251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366686140,5.2477251,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756366686442,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366687066,9.97898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366687239,10.68898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366688066,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366689470,9.97898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366690168,5.44126419,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366690364,10.68898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366692550,9.97898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366693670,0.99432314,211.42,211.35,0.69]
["bitfinex","SOLUSD",1756366693865,5.2477251,211.39,211.35,0.69]
["bitfinex","SOLUSD",1756366694066,5.2477251,211.39,211.36,0.66]
["bitfinex","SOLUSD",1756366694264,5.2477251,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756366694466,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366695371,5.9577251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366695581,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366696681,9.97898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366698672,5.2477251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366700265,5.2477251,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756366700665,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366702064,5.2477251,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756366703589,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756366703889,5.2477251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366706195,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366706389,5.2477251,211.36,211.35,37.17]
["bitfinex","SOLUSD",1756366707993,5.9577251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366708198,10.68898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366708396,36.68898929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366711487,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756366711791,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366712982,5.9577251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366713286,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366714303,5.2477251,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756366714788,5.2477251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366716400,5.3077251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366717401,0.06,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366717705,5.3077251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366718402,0.06,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366718603,5.3077251,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756366718812,5.3077251,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366719283,0.06,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366720702,0.06,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366720885,0.06,211.37,211.35,37.81]
["bitfinex","SOLUSD",1756366721808,0.06,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366722883,0.06,211.37,211.36,5.9077251]
["bitfinex","SOLUSD",1756366723798,0.06,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366724105,0.06,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366724106,0.75,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366724303,5.3077251,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366724508,5.2477251,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756366726606,5.3077251,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366729603,5.2477251,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756366729809,5.3077251,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756366730106,5.3077251,211.37,211.35,37.81]
["bitfinex","SOLUSD",1756366730622,5.9377251,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756366730812,5.9377251,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756366731115,5.9377251,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366731319,5.2477251,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366732408,5.2477251,211.36,211.35,37.79]
["bitfinex","SOLUSD",1756366732813,5.2477251,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756366733029,5.2477251,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366733918,9.97898929,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366735232,5.3077251,211.37,211.35,37.13]
["bitfinex","SOLUSD",1756366736229,5.2477251,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366736533,5.2477251,211.36,211.35,37.79]
["bitfinex","SOLUSD",1756366737317,5.2477251,211.36,211.35,37.13]
["bitfinex","SOLUSD",1756366740332,5.2477251,211.36,211.35,37.79]
["bitfinex","SOLUSD",1756366740533,0.06,211.37,211.35,37.79]
["bitfinex","SOLUSD",1756366740838,5.2477251,211.36,211.35,37.79]
["bitfinex","SOLUSD",1756366741039,5.3077251,211.37,211.35,37.79]
["bitfinex","SOLUSD",1756366741239,5.3077251,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366741425,0.06,211.37,211.36,0.66]
["bitfinex","SOLUSD",1756366741940,0.06,211.37,211.36,5.9077251]
["bitfinex","SOLUSD",1756366742331,0.06,211.37,211.36,10.63898929]
["bitfinex","SOLUSD",1756366742826,0.06,211.37,211.36,47.73898929]
["bitfinex","SOLUSD",1756366745636,0.06,211.37,211.36,49.63431929]
["bitfinex","SOLUSD",1756366746343,0.06,211.37,211.36,12.53431929]
["bitfinex","SOLUSD",1756366746525,0.06,211.37,211.36,49.61431929]
["bitfinex","SOLUSD",1756366747944,0.06,211.37,211.35,4.76131838]
["bitfinex","SOLUSD",1756366748136,0.06,211.37,211.36,37.08]
["bitfinex","SOLUSD",1756366748652,0.06,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756366748835,0.06,211.37,211.36,37.08]
["bitfinex","SOLUSD",1756366750849,0.06,211.37,211.36,41.81126419]
["bitfinex","SOLUSD",1756366751150,0.06,211.37,211.36,47.70898929]
["bitfinex","SOLUSD",1756366752029,0.06,211.37,211.36,42.46126419]
["bitfinex","SOLUSD",1756366753148,0.06,211.37,211.36,47.70898929]
["bitfinex","SOLUSD",1756366755455,0.06,211.4,211.39,39.87991715]
["bitfinex","SOLUSD",1756366755638,0.06,211.4,211.39,82.77531337]
["bitfinex","SOLUSD",1756366755838,1e-08,211.4,211.39,83.42531337]
["bitfinex","SOLUSD",1756366756040,1e-08,211.41,211.4,0.28432314]
["bitfinex","SOLUSD",1756366756361,1e-08,211.41,211.4,6.18204824]
["bitfinex","SOLUSD",1756366757232,0.06,211.43,211.42,39.87991715]
["bitfinex","SOLUSD",1756366757438,1e-08,211.43,211.42,82.18764225]
["bitfinex","SOLUSD",1756366757651,1e-08,211.43,211.42,82.83764225]
["bitfinex","SOLUSD",1756366758162,1196.2477251,211.57,211.47,13.59559401]
["bitfinex","SOLUSD",1756366758341,0.69,211.56,211.47,55.90331911]
["bitfinex","SOLUSD",1756366758544,0.69,211.55,211.47,56.55331911]
["bitfinex","SOLUSD",1756366758867,0.69,211.55,211.47,58.44757311]
["bitfinex","SOLUSD",1756366759259,0.69,211.55,211.47,63.17637624]
["bitfinex","SOLUSD",1756366760866,1191.69,211.57,211.47,63.46069938]
["bitfinex","SOLUSD",1756366761251,1e-08,211.48,211.47,63.46069938]
["bitfinex","SOLUSD",1756366761443,1e-08,211.49,211.48,0.28432314]
["bitfinex","SOLUSD",1756366761635,1e-08,211.49,211.48,19.77764225]
["bitfinex","SOLUSD",1756366761857,1e-08,211.5,211.49,39.87991715]
["bitfinex","SOLUSD",1756366762138,1e-08,211.5,211.49,77.58991715]
["bitfinex","SOLUSD",1756366762338,1e-08,211.5,211.49,56.83764225]
["bitfinex","SOLUSD",1756366762553,1191.0,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1756366762774,1191.0,211.57,211.56,5.2477251]
["bitfinex","SOLUSD",1756366762941,1191.0,211.57,211.56,42.3077251]
["bitfinex","SOLUSD",1756366763468,1191.0,211.57,211.56,47.03451655]
["bitfinex","SOLUSD",1756366764144,1191.0,211.57,211.56,61.28011056]
["bitfinex","SOLUSD",1756366764667,1191.0,211.57,211.56,75.48162956]
["bitfinex","SOLUSD",1756366765162,1191.0,211.57,211.56,70.23390446]
["bitfinex","SOLUSD",1756366765370,1191.69,211.57,211.56,37.04]
["bitfinex","SOLUSD",1756366765671,1191.0,211.57,211.56,47.01451655]
["bitfinex","SOLUSD",1756366766455,1191.0,211.57,211.56,9.97451655]
["bitfinex","SOLUSD",1756366766656,1191.0,211.57,211.56,47.01451655]
["bitfinex","SOLUSD",1756366767755,1191.0,211.57,211.56,9.97451655]
["bitfinex","SOLUSD",1756366767955,1191.0,211.57,211.56,47.01451655]
["bitfinex","SOLUSD",1756366768745,1191.0,211.57,211.55,9.88765172]
["bitfinex","SOLUSD",1756366768959,0.69,211.56,211.55,4.63992662]
["bitfinex","SOLUSD",1756366769170,0.69,211.56,211.55,37.04]
["bitfinex","SOLUSD",1756366769875,1191.0,211.57,211.55,41.7669979]
["bitfinex","SOLUSD",1756366770057,1191.69,211.57,211.55,41.7669979]
["bitfinex","SOLUSD",1756366770671,1191.75,211.57,211.55,41.7669979]
["bitfinex","SOLUSD",1756366770963,1191.06,211.57,211.55,47.014723]
["bitfinex","SOLUSD",1756366771166,1191.06,211.57,211.56,5.8977251]
["bitfinex","SOLUSD",1756366771552,1191.06,211.57,211.56,5.2477251]
["bitfinex","SOLUSD",1756366772272,1191.06,211.57,211.56,5.8977251]
["bitfinex","SOLUSD",1756366772646,1191.06,211.57,211.56,5.2477251]
["bitfinex","SOLUSD",1756366772966,1191.06,211.57,211.56,37.02]
["bitfinex","SOLUSD",1756366773168,1191.06,211.57,211.55,4.83727968]
["bitfinex","SOLUSD",1756366773469,1191.75,211.57,211.55,4.7269966]
["bitfinex","SOLUSD",1756366773774,1191.06,211.57,211.56,37.02]
["bitfinex","SOLUSD",1756366775874,1191.72,211.57,211.53,19.4512621]
["bitfinex","SOLUSD",1756366776072,0.66,211.56,211.54,37.02]
["bitfinex","SOLUSD",1756366776374,1191.06,211.57,211.54,41.75196444]
["bitfinex","SOLUSD",1756366776669,1191.06,211.57,211.55,5.2477251]
["bitfinex","SOLUSD",1756366776875,1191.06,211.57,211.56,42.2677251]
["bitfinex","SOLUSD",1756366777073,1191.06,211.57,211.56,46.99451655]
["bitfinex","SOLUSD",1756366777568,1191.06,211.57,211.56,41.74679145]
["bitfinex","SOLUSD",1756366778685,1191.06,211.57,211.56,46.99451655]
["bitfinex","SOLUSD",1756366779283,1191.06,211.57,211.56,42.2677251]
["bitfinex","SOLUSD",1756366779485,1191.06,211.57,211.56,46.99451655]
["bitfinex","SOLUSD",1756366784190,1191.06,211.57,211.56,60.59011056]
["bitfinex","SOLUSD",1756366784384,1163.52181516,211.57,211.56,61.31011056]
["bitfinex","SOLUSD",1756366784684,1163.52181516,211.57,211.56,75.48826956]
["bitfinex","SOLUSD",1756366785269,1163.52181516,211.57,211.56,75.7725927]
["bitfinex","SOLUSD",1756366787566,1163.52181516,211.57,211.56,18.92495045]
["bitfinex","SOLUSD",1756366787768,1163.52181516,211.57,211.56,41.72679145]
["bitfinex","SOLUSD",1756366787970,1163.52181516,211.57,211.56,46.97451655]
["bitfinex","SOLUSD",1756366788785,1163.52181516,211.57,211.56,41.72679145]
["bitfinex","SOLUSD",1756366789391,1163.52181516,211.57,211.56,37.0]
["bitfinex","SOLUSD",1756366789591,1163.52181516,211.57,211.56,56.56331911]
["bitfinex","SOLUSD",1756366790295,1163.52181516,211.57,211.56,46.97451655]
["bitfinex","SOLUSD",1756366790500,1164.18181516,211.57,211.55,19.4492441]
["bitfinex","SOLUSD",1756366790689,1164.18181516,211.57,211.56,37.0]
["bitfinex","SOLUSD",1756366791396,1163.52181516,211.57,211.56,37.0]
["bitfinex","SOLUSD",1756366792073,1163.52181516,211.57,211.56,42.2477251]
["bitfinex","SOLUSD",1756366792394,1163.52181516,211.57,211.56,37.0]
["bitfinex","SOLUSD",1756366792999,1164.18181516,211.57,211.56,37.0]
["bitfinex","SOLUSD",1756366793920,1168.90841659,211.57,211.53,14.203536]
["bitfinex","SOLUSD",1756366794096,5.9077251,211.56,211.54,37.0]
["bitfinex","SOLUSD",1756366794279,5.9077251,211.55,211.51,4.72787134]
["bitfinex","SOLUSD",1756366794595,0.66,211.54,211.52,37.0]
["bitfinex","SOLUSD",1756366795376,5.2477251,211.55,211.52,37.0]
["bitfinex","SOLUSD",1756366795706,0.66,211.53,211.52,37.0]
["bitfinex","SOLUSD",1756366799489,5.9077251,211.53,211.52,36.98]
["bitfinex","SOLUSD",1756366800492,5.9077251,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756366800799,5.2477251,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756366800979,5.2477251,211.51,211.5,37.01]
["bitfinex","SOLUSD",1756366805413,5.9677251,211.51,211.5,37.01]
["bitfinex","SOLUSD",1756366805712,1164.24181516,211.57,211.5,37.7]
["bitfinex","SOLUSD",1756366805883,5.2477251,211.55,211.5,37.7]
["bitfinex","SOLUSD",1756366806087,5.9677251,211.55,211.5,37.7]
["bitfinex","SOLUSD",1756366806293,0.72,211.54,211.5,37.7]
["bitfinex","SOLUSD",1756366806699,5.2477251,211.55,211.5,42.42812622]
["bitfinex","SOLUSD",1756366806901,5.9677251,211.55,211.5,42.42812622]
["bitfinex","SOLUSD",1756366808095,0.72,211.55,211.51,36.98]
["bitfinex","SOLUSD",1756366808302,5.9677251,211.55,211.51,36.98]
["bitfinex","SOLUSD",1756366809117,5.9677251,211.55,211.5,5.44812622]
["bitfinex","SOLUSD",1756366809308,5.9677251,211.55,211.52,36.98]
["bitfinex","SOLUSD",1756366809610,4.72682514,211.56,211.52,37.67]
["bitfinex","SOLUSD",1756366809611,5.2477251,211.56,211.52,37.67]
["bitfinex","SOLUSD",1756366809808,5.2477251,211.56,211.53,36.98]
["bitfinex","SOLUSD",1756366810003,1163.52181516,211.57,211.53,42.9177251]
["bitfinex","SOLUSD",1756366810320,1163.52181516,211.57,211.54,5.9377251]
["bitfinex","SOLUSD",1756366810494,1163.52181516,211.57,211.55,5.9377251]
["bitfinex","SOLUSD",1756366810697,1163.52181516,211.57,211.56,37.67]
["bitfinex","SOLUSD",1756366811416,1164.24181516,211.57,211.52,9.97540554]
["bitfinex","SOLUSD",1756366811608,1164.24181516,211.57,211.52,5.41768044]
["bitfinex","SOLUSD",1756366811821,1163.52181516,211.57,211.53,36.98]
["bitfinex","SOLUSD",1756366812016,1163.52181516,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756366812619,1164.24181516,211.57,211.53,36.98]
["bitfinex","SOLUSD",1756366813421,0.72,211.56,211.53,36.98]
["bitfinex","SOLUSD",1756366813802,1163.52181516,211.57,211.53,41.70734187]
["bitfinex","SOLUSD",1756366814114,1163.52181516,211.57,211.54,5.9377251]
["bitfinex","SOLUSD",1756366814419,1163.52181516,211.57,211.56,5.2477251]
["bitfinex","SOLUSD",1756366814608,1163.52181516,211.57,211.56,42.9177251]
["bitfinex","SOLUSD",1756366814810,1163.52181516,211.57,211.56,37.67]
["bitfinex","SOLUSD",1756366815894,1163.52181516,211.57,211.56,36.98]
["bitfinex","SOLUSD",1756366816411,1169.48954026,211.57,211.53,4.72726182]
["bitfinex","SOLUSD",1756366816600,5.2477251,211.55,211.54,36.98]
["bitfinex","SOLUSD",1756366817326,5.9677251,211.55,211.5,0.03]
["bitfinex","SOLUSD",1756366817616,5.2477251,211.52,211.51,36.98]
["bitfinex","SOLUSD",1756366821425,5.9677251,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756366821609,26.0,211.54,211.51,36.98]
["bitfinex","SOLUSD",1756366822207,5.44746182,211.53,211.51,36.98]
["bitfinex","SOLUSD",1756366822606,0.72,211.52,211.51,36.98]
["bitfinex","SOLUSD",1756366822813,5.9677251,211.52,211.51,36.98]
["bitfinex","SOLUSD",1756366823444,5.2477251,211.52,211.51,37.01]
["bitfinex","SOLUSD",1756366826135,10.69541042,211.52,211.51,37.01]
["bitfinex","SOLUSD",1756366826336,5.2477251,211.52,211.51,37.01]
["bitfinex","SOLUSD",1756366827634,5.2477251,211.54,211.51,37.7]
["bitfinex","SOLUSD",1756366827935,5.2477251,211.54,211.52,0.69]
["bitfinex","SOLUSD",1756366828110,5.2477251,211.54,211.51,37.01]
["bitfinex","SOLUSD",1756366828311,5.2477251,211.53,211.51,37.7]
["bitfinex","SOLUSD",1756366828610,5.2477251,211.52,211.51,37.01]
["bitfinex","SOLUSD",1756366829016,5.9677251,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366829215,5.9677251,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756366829624,5.9677251,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366829916,10.69541042,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366831431,5.2477251,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366831734,4.72745705,211.54,211.51,37.68]
["bitfinex","SOLUSD",1756366832241,5.2477251,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366834243,9.97541042,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366835854,10.69541042,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366836737,9.97541042,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366839647,5.2477251,211.52,211.51,36.99]
["bitfinex","SOLUSD",1756366840250,4.72750662,211.53,211.51,36.99]
["bitfinex","SOLUSD",1756366840449,5.247725,211.55,211.52,0.67]
["bitfinex","SOLUSD",1756366840755,5.2477251,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756366840941,5.2477251,211.54,211.52,4.72765355]
["bitfinex","SOLUSD",1756366841538,5.2477251,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756366843353,5.2477251,211.54,211.51,37.66]
["bitfinex","SOLUSD",1756366843651,5.2477251,211.54,211.52,0.67]
["bitfinex","SOLUSD",1756366844056,5.2477251,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756366844432,5.2477251,211.55,211.53,0.67]
["bitfinex","SOLUSD",1756366844948,5.2477251,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756366846164,1164.24181516,211.57,211.53,0.67]
["bitfinex","SOLUSD",1756366846459,5.2477251,211.55,211.54,0.67]
["bitfinex","SOLUSD",1756366846649,1163.52181516,211.57,211.54,5.9177251]
["bitfinex","SOLUSD",1756366846849,1163.52181516,211.57,211.55,36.96]
["bitfinex","SOLUSD",1756366847060,1163.52181516,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756366848978,1163.52181516,211.57,211.55,36.96]
["bitfinex","SOLUSD",1756366849145,5.2477251,211.56,211.51,5.42776913]
["bitfinex","SOLUSD",1756366849454,5.2477251,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756366849656,5.2477251,211.56,211.53,5.39746182]
["bitfinex","SOLUSD",1756366850438,5.2477251,211.56,211.53,0.67]
["bitfinex","SOLUSD",1756366850641,1163.52181516,211.57,211.54,0.67]
["bitfinex","SOLUSD",1756366850867,5.2477251,211.56,211.54,0.67]
["bitfinex","SOLUSD",1756366851466,5.2477251,211.56,211.54,5.39720695]
["bitfinex","SOLUSD",1756366853767,5.2477251,211.55,211.52,42.33750808]
["bitfinex","SOLUSD",1756366853954,5.2477251,211.53,211.52,36.94]
["bitfinex","SOLUSD",1756366854466,5.9677251,211.53,211.52,36.94]
["bitfinex","SOLUSD",1756366855261,5.2477251,211.53,211.52,36.94]
["bitfinex","SOLUSD",1756366855644,0.72,211.56,211.52,41.66766035]
["bitfinex","SOLUSD",1756366855848,5.2477251,211.53,211.52,41.66766035]
["bitfinex","SOLUSD",1756366859963,1177.73073416,211.57,211.52,41.66766035]
["bitfinex","SOLUSD",1756366860266,1163.52181516,211.57,211.53,0.67]
["bitfinex","SOLUSD",1756366860459,5.2477251,211.56,211.54,0.67]
["bitfinex","SOLUSD",1756366860662,5.2477251,211.56,211.55,37.61]
["bitfinex","SOLUSD",1756366860974,1168.76954026,211.57,211.55,37.61]
["bitfinex","SOLUSD",1756366861348,1168.76954026,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756366861861,1168.76954026,211.57,211.55,36.94]
["bitfinex","SOLUSD",1756366862062,1168.76954026,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756366865274,1163.52181516,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756366865476,1168.76954026,211.57,211.56,42.36679145]
["bitfinex","SOLUSD",1756366865670,1168.76954026,211.57,211.56,41.64679145]
["bitfinex","SOLUSD",1756366870582,1163.52181516,211.57,211.56,42.36679145]
["bitfinex","SOLUSD",1756366871370,1139.26434531,211.57,211.56,47.61451655]
["bitfinex","SOLUSD",1756366871565,1086.44190303,211.57,211.56,61.21011056]
["bitfinex","SOLUSD",1756366871864,1027.48847695,211.57,211.56,75.41162956]
["bitfinex","SOLUSD",1756366872069,997.17617808,211.57,211.56,75.41162956]
["bitfinex","SOLUSD",1756366872269,934.7561445,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366872462,864.23616653,211.57,211.56,70.4482276]
["bitfinex","SOLUSD",1756366872672,864.23616653,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366872987,836.62455066,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366873174,809.01293479,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366873375,744.62030979,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366873689,709.34423097,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366873869,675.28459045,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366874279,640.44243345,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366874484,573.55340015,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366874785,541.06651857,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366875584,471.90646091,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366875880,402.02208424,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366876284,367.99678461,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366876484,333.97148498,211.57,211.56,75.6959527]
["bitfinex","SOLUSD",1756366877482,333.97148498,211.57,211.56,70.4482276]
["bitfinex","SOLUSD",1756366877673,333.97148498,211.57,211.56,75.6759527]
["bitfinex","SOLUSD",1756366880571,333.97148498,211.57,211.56,38.7759527]
["bitfinex","SOLUSD",1756366880769,333.97148498,211.57,211.56,75.6759527]
["bitfinex","SOLUSD",1756366887992,280.92663499,211.57,211.56,75.6759527]
["bitfinex","SOLUSD",1756366888183,280.92663499,211.57,211.56,95.6759527]
["bitfinex","SOLUSD",1756366888991,227.881785,211.57,211.56,95.6759527]
["bitfinex","SOLUSD",1756366889874,174.83693501,211.57,211.56,95.6759527]
["bitfinex","SOLUSD",1756366891096,121.79208502,211.57,211.56,95.6759527]
["bitfinex","SOLUSD",1756366891976,68.74723503,211.57,211.56,95.6759527]
["bitfinex","SOLUSD",1756366892278,64.65879798,211.57,211.56,175.8759527]
["bitfinex","SOLUSD",1756366892478,40.60459798,211.57,211.56,138.9759527]
["bitfinex","SOLUSD",1756366892693,40.60459798,211.57,211.56,175.8559527]
["bitfinex","SOLUSD",1756366893083,0.1,211.59,211.58,59.87991715]
["bitfinex","SOLUSD",1756366893399,0.1,211.59,211.58,102.00764225]
["bitfinex","SOLUSD",1756366893692,0.1,211.59,211.58,102.72764225]
["bitfinex","SOLUSD",1756366893871,0.1,211.59,211.58,104.62019225]
["bitfinex","SOLUSD",1756366896399,0.1,211.59,211.58,62.49246715]
["bitfinex","SOLUSD",1756366896695,0.68,211.63,211.58,46.73586911]
["bitfinex","SOLUSD",1756366896897,0.68,211.62,211.59,13.59559401]
["bitfinex","SOLUSD",1756366897194,0.68,211.62,211.61,26.28432314]
["bitfinex","SOLUSD",1756366898094,0.06,211.62,211.61,36.77977324]
["bitfinex","SOLUSD",1756366898279,0.06,211.62,211.61,50.37536725]
["bitfinex","SOLUSD",1756366898900,0.74,211.62,211.61,45.12764215]
["bitfinex","SOLUSD",1756366899494,0.74,211.62,211.61,50.37536725]
["bitfinex","SOLUSD",1756366899805,0.74,211.62,211.59,0.14216157]
["bitfinex","SOLUSD",1756366899974,0.74,211.62,211.6,62.86]
["bitfinex","SOLUSD",1756366899975,0.68,211.61,211.6,62.86]
["bitfinex","SOLUSD",1756366900995,0.68,211.61,211.6,68.107725]
["bitfinex","SOLUSD",1756366904010,5.9277251,211.61,211.58,4.74245159]
["bitfinex","SOLUSD",1756366904306,0.68,211.6,211.59,36.86]
["bitfinex","SOLUSD",1756366904599,0.68,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756366904600,0.68,211.6,211.56,4.69242313]
["bitfinex","SOLUSD",1756366904901,0.68,211.59,211.57,36.86]
["bitfinex","SOLUSD",1756366905292,0.74,211.62,211.57,62.86]
["bitfinex","SOLUSD",1756366905481,0.68,211.61,211.57,82.3065561]
["bitfinex","SOLUSD",1756366906103,0.68,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756366906305,0.68,211.61,211.6,62.86]
["bitfinex","SOLUSD",1756366908515,0.68,211.61,211.6,68.1077251]
["bitfinex","SOLUSD",1756366908690,0.68,211.61,211.6,62.86]
["bitfinex","SOLUSD",1756366909011,5.9277251,211.61,211.57,14.198831]
["bitfinex","SOLUSD",1756366909199,0.68,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366909412,0.68,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366910404,5.9277251,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366911309,0.68,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366912613,0.06,211.62,211.58,36.86]
["bitfinex","SOLUSD",1756366912908,5.2477251,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366913416,5.9277251,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366914318,0.68,211.59,211.58,36.86]
["bitfinex","SOLUSD",1756366915916,5.2477251,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366916110,5.9277251,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366916491,5.2477251,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366916698,5.9277251,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366917617,5.2477251,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366917813,5.3077251,211.61,211.58,36.86]
["bitfinex","SOLUSD",1756366918019,0.68,211.6,211.58,36.86]
["bitfinex","SOLUSD",1756366919919,0.06,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756366920115,0.06,211.61,211.6,31.9477251]
["bitfinex","SOLUSD",1756366920413,0.06,211.61,211.6,82.66764225]
["bitfinex","SOLUSD",1756366921324,0.06,211.61,211.6,88.59536725]
["bitfinex","SOLUSD",1756366921518,0.06,211.62,211.61,13.87991715]
["bitfinex","SOLUSD",1756366921727,0.06,211.62,211.61,19.82764225]
["bitfinex","SOLUSD",1756366921901,5.2477251,211.72,211.65,0.28432314]
["bitfinex","SOLUSD",1756366922106,0.28432314,211.82,211.66,36.84]
["bitfinex","SOLUSD",1756366922107,5.2477251,211.67,211.66,36.84]
["bitfinex","SOLUSD",1756366922318,0.68,211.67,211.66,36.84]
["bitfinex","SOLUSD",1756366923427,5.2477251,211.68,211.66,36.84]
["bitfinex","SOLUSD",1756366923725,5.9277251,211.68,211.66,36.84]
["bitfinex","SOLUSD",1756366926124,5.2477251,211.68,211.66,36.84]
["bitfinex","SOLUSD",1756366926324,0.68,211.67,211.66,36.84]
["bitfinex","SOLUSD",1756366926931,5.2477251,211.68,211.66,36.84]
["bitfinex","SOLUSD",1756366927231,5.9277251,211.68,211.66,36.84]
["bitfinex","SOLUSD",1756366929118,5.9277251,211.67,211.61,5.247726]
["bitfinex","SOLUSD",1756366929430,5.2477251,211.63,211.62,36.84]
["bitfinex","SOLUSD",1756366929731,5.9277251,211.63,211.62,36.84]
["bitfinex","SOLUSD",1756366931137,0.68,211.65,211.62,36.84]
["bitfinex","SOLUSD",1756366931330,5.2477251,211.63,211.62,36.84]
["bitfinex","SOLUSD",1756366931534,5.9277251,211.63,211.62,36.84]
["bitfinex","SOLUSD",1756366931736,5.2477251,211.63,211.58,0.68]
["bitfinex","SOLUSD",1756366931913,5.9277251,211.63,211.59,36.84]
["bitfinex","SOLUSD",1756366932922,5.9277251,211.63,211.59,37.52]
["bitfinex","SOLUSD",1756366933125,5.2477251,211.62,211.59,37.52]
["bitfinex","SOLUSD",1756366933519,0.68,211.63,211.59,37.52]
["bitfinex","SOLUSD",1756366933730,5.2477251,211.62,211.59,37.52]
["bitfinex","SOLUSD",1756366935342,5.2477251,211.62,211.59,37.55]
["bitfinex","SOLUSD",1756366936136,0.06,211.63,211.61,5.2477251]
["bitfinex","SOLUSD",1756366936444,0.06,211.63,211.62,55.96764225]
["bitfinex","SOLUSD",1756366936647,5.9277251,211.72,211.65,26.0]
["bitfinex","SOLUSD",1756366936648,0.68,211.72,211.65,26.0]
["bitfinex","SOLUSD",1756366936843,5.2477251,211.73,211.67,5.2477251]
["bitfinex","SOLUSD",1756366937143,5.2477251,211.73,211.68,0.68]
["bitfinex","SOLUSD",1756366937327,5.2477251,211.73,211.69,36.84]
["bitfinex","SOLUSD",1756366937529,5.9277251,211.74,211.69,37.52]
["bitfinex","SOLUSD",1756366937731,5.2477251,211.75,211.7,0.68]
["bitfinex","SOLUSD",1756366937948,5.2477251,211.75,211.71,0.68]
["bitfinex","SOLUSD",1756366938152,5.2477251,211.75,211.72,36.84]
["bitfinex","SOLUSD",1756366938449,5.2477251,211.76,211.72,37.52]
["bitfinex","SOLUSD",1756366938827,5.9277251,211.76,211.72,37.52]
["bitfinex","SOLUSD",1756366939346,5.2477251,211.77,211.72,37.52]
["bitfinex","SOLUSD",1756366939529,5.2477251,211.77,211.73,0.68]
["bitfinex","SOLUSD",1756366939945,0.1,211.83,211.74,0.68]
["bitfinex","SOLUSD",1756366940141,5.2477251,211.79,211.75,36.82]
["bitfinex","SOLUSD",1756366940818,5.2477251,211.79,211.75,37.5]
["bitfinex","SOLUSD",1756366941231,5.2477251,211.8,211.76,0.68]
["bitfinex","SOLUSD",1756366941644,5.2477251,211.79,211.76,0.68]
["bitfinex","SOLUSD",1756366942242,5.2477251,211.8,211.76,0.68]
["bitfinex","SOLUSD",1756366942743,5.2477251,211.8,211.77,36.82]
["bitfinex","SOLUSD",1756366944333,0.68,211.82,211.77,36.82]
["bitfinex","SOLUSD",1756366944334,5.2477251,211.81,211.78,0.68]
["bitfinex","SOLUSD",1756366944532,5.2477251,211.81,211.77,41.54210416]
["bitfinex","SOLUSD",1756366944737,5.2477251,211.81,211.77,42.22210416]
["bitfinex","SOLUSD",1756366945243,5.2477251,211.81,211.78,37.5]
["bitfinex","SOLUSD",1756366946159,5.2477251,211.81,211.78,36.82]
["bitfinex","SOLUSD",1756366946443,0.1,211.83,211.78,36.82]
["bitfinex","SOLUSD",1756366946444,5.2477251,211.8,211.78,41.54184927]
["bitfinex","SOLUSD",1756366947336,5.2477251,211.8,211.79,36.82]
["bitfinex","SOLUSD",1756366947528,5.9277251,211.8,211.79,36.82]
["bitfinex","SOLUSD",1756366948052,0.1,211.83,211.79,36.82]
["bitfinex","SOLUSD",1756366948247,5.2477251,211.81,211.79,36.82]
["bitfinex","SOLUSD",1756366950756,5.2477251,211.81,211.78,4.72173434]
["bitfinex","SOLUSD",1756366950934,5.2477251,211.81,211.8,36.8]
["bitfinex","SOLUSD",1756366953432,0.1,211.83,211.8,41.52143475]
["bitfinex","SOLUSD",1756366953631,5.3477251,211.83,211.8,42.20143475]
["bitfinex","SOLUSD",1756366953840,0.06,211.81,211.8,42.20143475]
["bitfinex","SOLUSD",1756366955143,0.06,211.81,211.8,52.2287317]
["bitfinex","SOLUSD",1756366955347,0.06,211.81,211.8,52.51305484]
["bitfinex","SOLUSD",1756366955543,0.06,211.81,211.8,46.9810066]
["bitfinex","SOLUSD",1756366955738,0.06,211.81,211.8,52.2287317]
["bitfinex","SOLUSD",1756366956142,0.06,211.81,211.8,57.5764577]
["bitfinex","SOLUSD",1756366956851,0.06,211.81,211.8,52.3287326]
["bitfinex","SOLUSD",1756366957050,0.06,211.81,211.8,57.5764577]
["bitfinex","SOLUSD",1756366957956,0.06,211.81,211.8,47.54916075]
["bitfinex","SOLUSD",1756366958156,0.06,211.81,211.8,52.79688585]
["bitfinex","SOLUSD",1756366961246,5.9877251,211.81,211.74,5.2477251]
["bitfinex","SOLUSD",1756366961561,5.2477251,211.8,211.75,37.45]
["bitfinex","SOLUSD",1756366961752,0.06,211.81,211.75,37.45]
["bitfinex","SOLUSD",1756366961952,5.9277251,211.8,211.75,37.45]
["bitfinex","SOLUSD",1756366962149,5.2477251,211.78,211.75,36.8]
["bitfinex","SOLUSD",1756366962570,5.2477251,211.76,211.74,5.247725]
["bitfinex","SOLUSD",1756366962772,5.9277251,211.77,211.75,36.78]
["bitfinex","SOLUSD",1756366963174,5.2477251,211.77,211.75,36.78]
["bitfinex","SOLUSD",1756366963374,5.2477251,211.78,211.75,36.78]
["bitfinex","SOLUSD",1756366964270,5.2477251,211.78,211.75,42.15243403]
["bitfinex","SOLUSD",1756366964572,5.2477251,211.8,211.76,0.65]
["bitfinex","SOLUSD",1756366964868,5.2477251,211.8,211.77,36.78]
["bitfinex","SOLUSD",1756366965076,5.2477251,211.8,211.77,41.50208484]
["bitfinex","SOLUSD",1756366965574,5.2477251,211.79,211.77,41.50208484]
["bitfinex","SOLUSD",1756366965763,0.06,211.81,211.78,0.65]
["bitfinex","SOLUSD",1756366965966,0.06,211.81,211.79,37.43]
["bitfinex","SOLUSD",1756366966170,5.9277251,211.8,211.75,4.72236459]
["bitfinex","SOLUSD",1756366966480,5.2477251,211.79,211.76,36.78]
["bitfinex","SOLUSD",1756366966780,0.06,211.81,211.77,5.8977251]
["bitfinex","SOLUSD",1756366967079,0.06,211.81,211.78,36.78]
["bitfinex","SOLUSD",1756366967284,0.06,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1756366967485,0.06,211.81,211.8,36.78]
["bitfinex","SOLUSD",1756366967788,0.06,211.81,211.8,37.43]
["bitfinex","SOLUSD",1756366968171,0.06,211.81,211.8,42.15143531]
["bitfinex","SOLUSD",1756366968380,0.06,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1756366968578,0.06,211.81,211.8,36.78]
["bitfinex","SOLUSD",1756366972386,0.06,211.81,211.8,42.15143531]
["bitfinex","SOLUSD",1756366972787,0.06,211.81,211.8,36.78]
["bitfinex","SOLUSD",1756366973287,5.9877251,211.81,211.8,36.78]
["bitfinex","SOLUSD",1756366975386,10.7089375,211.81,211.8,36.78]
["bitfinex","SOLUSD",1756366976583,10.7089375,211.81,211.78,36.78]
["bitfinex","SOLUSD",1756366976889,5.2477251,211.79,211.78,36.78]
["bitfinex","SOLUSD",1756366977094,5.9277251,211.79,211.78,36.78]
["bitfinex","SOLUSD",1756366977271,0.06,211.81,211.78,36.78]
["bitfinex","SOLUSD",1756366977476,5.2477251,211.79,211.78,36.78]
["bitfinex","SOLUSD",1756366978693,4.78133721,211.81,211.78,36.78]
["bitfinex","SOLUSD",1756366978866,4.78133721,211.81,211.78,37.43]
["bitfinex","SOLUSD",1756366978867,5.2477251,211.8,211.78,37.43]
["bitfinex","SOLUSD",1756366979068,5.2477251,211.79,211.78,37.43]
["bitfinex","SOLUSD",1756366979268,0.06,211.81,211.78,37.43]
["bitfinex","SOLUSD",1756366979500,0.06,211.81,211.79,0.65]
["bitfinex","SOLUSD",1756366979889,0.06,211.81,211.8,0.65]
["bitfinex","SOLUSD",1756366981310,5.3077251,211.81,211.76,5.35649572]
["bitfinex","SOLUSD",1756366981523,5.3077251,211.81,211.77,37.43]
["bitfinex","SOLUSD",1756366981813,5.2477251,211.79,211.77,37.43]
["bitfinex","SOLUSD",1756366982312,5.3077251,211.81,211.78,0.65]
["bitfinex","SOLUSD",1756366982499,5.2477251,211.8,211.79,0.65]
["bitfinex","SOLUSD",1756366982687,5.2477251,211.8,211.79,37.43]
["bitfinex","SOLUSD",1756366983497,5.2477251,211.8,211.79,36.78]
["bitfinex","SOLUSD",1756366985204,5.2477251,211.8,211.77,4.72205563]
["bitfinex","SOLUSD",1756366985407,5.2477251,211.78,211.77,36.78]
["bitfinex","SOLUSD",1756366985600,5.9577251,211.78,211.77,36.78]
["bitfinex","SOLUSD",1756366986914,5.9577251,211.78,211.7,5.957725]
["bitfinex","SOLUSD",1756366987106,5.2477251,211.71,211.69,4.78773092]
["bitfinex","SOLUSD",1756366987410,5.2477251,211.7,211.69,0.72]
["bitfinex","SOLUSD",1756366987612,5.2477251,211.7,211.69,37.5]
["bitfinex","SOLUSD",1756366987792,5.2477251,211.7,211.69,36.78]
["bitfinex","SOLUSD",1756366989123,4.72246119,211.76,211.69,37.5]
["bitfinex","SOLUSD",1756366989420,5.2477251,211.71,211.69,37.5]
["bitfinex","SOLUSD",1756366989594,5.2477251,211.7,211.69,36.78]
["bitfinex","SOLUSD",1756366990797,5.2477251,211.7,211.69,37.5]
["bitfinex","SOLUSD",1756366991809,5.2477251,211.7,211.69,42.2238887]
["bitfinex","SOLUSD",1756366992119,5.2477251,211.76,211.69,42.2238887]
["bitfinex","SOLUSD",1756366992306,5.2477251,211.76,211.7,5.9677251]
["bitfinex","SOLUSD",1756366992510,5.2477251,211.76,211.71,0.72]
["bitfinex","SOLUSD",1756366992716,5.2477251,211.75,211.72,37.5]
["bitfinex","SOLUSD",1756366992921,5.2477251,211.75,211.73,0.72]
["bitfinex","SOLUSD",1756366993216,5.2477251,211.74,211.72,36.78]
["bitfinex","SOLUSD",1756366993518,5.2477251,211.73,211.72,36.78]
["bitfinex","SOLUSD",1756366994224,5.2477251,211.73,211.7,5.967725]
["bitfinex","SOLUSD",1756366994412,0.71,211.75,211.72,36.78]
["bitfinex","SOLUSD",1756366994611,0.71,211.75,211.73,36.78]
["bitfinex","SOLUSD",1756366995625,5.2477251,211.74,211.73,36.78]
["bitfinex","SOLUSD",1756366997708,5.2477251,211.74,211.69,5.44386939]
["bitfinex","SOLUSD",1756366998017,5.2477251,211.71,211.7,37.5]
["bitfinex","SOLUSD",1756366998414,5.2477251,211.71,211.7,0.72]
["bitfinex","SOLUSD",1756366998720,5.2477251,211.71,211.7,37.5]
["bitfinex","SOLUSD",1756367002222,5.2477251,211.71,211.65,43.05929854]
["bitfinex","SOLUSD",1756367002223,5.9577251,211.71,211.65,0.72]
["bitfinex","SOLUSD",1756367002407,5.2477251,211.66,211.65,0.72]
["bitfinex","SOLUSD",1756367002609,5.2477251,211.67,211.65,37.5]
["bitfinex","SOLUSD",1756367002808,5.2477251,211.66,211.65,36.78]
["bitfinex","SOLUSD",1756367003011,5.2477251,211.67,211.65,41.50478147]
["bitfinex","SOLUSD",1756367003317,5.2477251,211.68,211.66,0.72]
["bitfinex","SOLUSD",1756367003713,5.2477251,211.68,211.67,0.72]
["bitfinex","SOLUSD",1756367005109,5.2477251,211.68,211.65,42.22478147]
["bitfinex","SOLUSD",1756367005310,5.2477251,211.68,211.66,0.72]
["bitfinex","SOLUSD",1756367005926,5.2477251,211.68,211.67,0.72]
["bitfinex","SOLUSD",1756367006428,26.0,211.74,211.67,0.72]
["bitfinex","SOLUSD",1756367006429,5.2477251,211.69,211.67,0.72]
["bitfinex","SOLUSD",1756367006634,26.71,211.74,211.68,36.78]
["bitfinex","SOLUSD",1756367006804,5.2477251,211.71,211.68,36.78]
["bitfinex","SOLUSD",1756367007005,5.2477251,211.72,211.69,0.72]
["bitfinex","SOLUSD",1756367007505,5.2477251,211.71,211.69,0.72]
["bitfinex","SOLUSD",1756367007918,4.72273433,211.75,211.68,41.50389383]
["bitfinex","SOLUSD",1756367008237,5.2477251,211.75,211.7,0.72]
["bitfinex","SOLUSD",1756367008404,5.2477251,211.75,211.71,36.78]
["bitfinex","SOLUSD",1756367008606,5.2477251,211.75,211.72,0.72]
["bitfinex","SOLUSD",1756367009619,5.2477251,211.74,211.72,0.72]
["bitfinex","SOLUSD",1756367010337,5.2477251,211.73,211.72,0.72]
["bitfinex","SOLUSD",1756367010509,5.2477251,211.73,211.71,36.78]
["bitfinex","SOLUSD",1756367011239,5.2477251,211.73,211.72,0.72]
["bitfinex","SOLUSD",1756367011445,5.2477251,211.74,211.72,0.72]
["bitfinex","SOLUSD",1756367012318,0.06,211.74,211.72,5.44309884]
["bitfinex","SOLUSD",1756367012515,0.06,211.74,211.73,0.72]
["bitfinex","SOLUSD",1756367013531,5.3077251,211.74,211.71,36.78]
["bitfinex","SOLUSD",1756367013837,5.2477251,211.73,211.71,36.78]
["bitfinex","SOLUSD",1756367015242,5.2477251,211.73,211.71,37.46]
["bitfinex","SOLUSD",1756367015934,5.9277251,211.72,211.66,0.68]
["bitfinex","SOLUSD",1756367016236,5.9277251,211.72,211.67,36.78]
["bitfinex","SOLUSD",1756367016237,5.2477251,211.7,211.67,36.78]
["bitfinex","SOLUSD",1756367016433,5.2477251,211.7,211.67,37.46]
["bitfinex","SOLUSD",1756367016613,0.68,211.72,211.67,37.46]
["bitfinex","SOLUSD",1756367016614,5.2477251,211.69,211.67,37.46]
["bitfinex","SOLUSD",1756367016809,5.2477251,211.71,211.68,0.68]
["bitfinex","SOLUSD",1756367017028,5.2477251,211.71,211.69,0.68]
["bitfinex","SOLUSD",1756367017235,5.2477251,211.71,211.7,36.78]
["bitfinex","SOLUSD",1756367018314,5.9277251,211.71,211.7,36.78]
["bitfinex","SOLUSD",1756367018522,5.9277251,211.71,211.65,5.40459203]
["bitfinex","SOLUSD",1756367018721,5.2477251,211.68,211.66,36.78]
["bitfinex","SOLUSD",1756367018939,5.2477251,211.69,211.66,36.78]
["bitfinex","SOLUSD",1756367019115,5.2477251,211.69,211.67,0.68]
["bitfinex","SOLUSD",1756367019314,5.2477251,211.69,211.68,0.68]
["bitfinex","SOLUSD",1756367019518,5.2477251,211.69,211.66,37.46]
["bitfinex","SOLUSD",1756367019733,5.2477251,211.69,211.67,0.68]
["bitfinex","SOLUSD",1756367020142,5.2477251,211.69,211.67,5.40418107]
["bitfinex","SOLUSD",1756367020341,5.2477251,211.7,211.67,5.40418107]
["bitfinex","SOLUSD",1756367020521,5.2477251,211.7,211.68,0.68]
["bitfinex","SOLUSD",1756367020724,5.2477251,211.7,211.69,36.78]
["bitfinex","SOLUSD",1756367027251,4.78279741,211.74,211.69,36.78]
["bitfinex","SOLUSD",1756367027433,0.06,211.74,211.7,0.68]
["bitfinex","SOLUSD",1756367027746,0.06,211.74,211.69,41.5038119]
["bitfinex","SOLUSD",1756367027747,0.06,211.74,211.71,0.68]
["bitfinex","SOLUSD",1756367027959,5.3077251,211.74,211.72,37.46]
["bitfinex","SOLUSD",1756367028326,5.3077251,211.74,211.73,0.68]
["bitfinex","SOLUSD",1756367030453,0.06,211.74,211.73,0.68]
["bitfinex","SOLUSD",1756367030645,0.06,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756367030850,0.06,211.74,211.73,5.40299626]
["bitfinex","SOLUSD",1756367036365,5.3077251,211.74,211.73,5.40299626]
["bitfinex","SOLUSD",1756367036851,0.06,211.74,211.73,5.40299626]
["bitfinex","SOLUSD",1756367037051,5.3077251,211.74,211.73,5.40299626]
["bitfinex","SOLUSD",1756367037870,0.06,211.74,211.73,5.40299626]
["bitfinex","SOLUSD",1756367039576,0.06,211.74,211.69,4.72368847]
["bitfinex","SOLUSD",1756367039577,5.9877251,211.74,211.69,4.72368847]
["bitfinex","SOLUSD",1756367039743,0.68,211.73,211.7,36.76]
["bitfinex","SOLUSD",1756367039940,0.68,211.72,211.7,36.76]
["bitfinex","SOLUSD",1756367040572,0.68,211.71,211.7,36.76]
["bitfinex","SOLUSD",1756367040874,5.9277251,211.71,211.7,36.76]
["bitfinex","SOLUSD",1756367043066,5.2477251,211.68,211.66,36.76]
["bitfinex","SOLUSD",1756367043257,5.2477251,211.68,211.66,37.44]
["bitfinex","SOLUSD",1756367043870,5.2477251,211.69,211.66,37.44]
["bitfinex","SOLUSD",1756367044281,0.06,211.74,211.67,5.40433504]
["bitfinex","SOLUSD",1756367044460,5.2477251,211.72,211.67,5.40433504]
["bitfinex","SOLUSD",1756367044655,5.2477251,211.72,211.68,0.68]
["bitfinex","SOLUSD",1756367044859,5.2477251,211.72,211.69,36.76]
["bitfinex","SOLUSD",1756367045086,5.2477251,211.72,211.7,0.67]
["bitfinex","SOLUSD",1756367045592,0.06,211.74,211.71,0.67]
["bitfinex","SOLUSD",1756367045796,0.06,211.74,211.72,36.76]
["bitfinex","SOLUSD",1756367045999,0.06,211.74,211.73,0.67]
["bitfinex","SOLUSD",1756367046302,0.06,211.74,211.73,5.39299626]
["bitfinex","SOLUSD",1756367046469,5.3077251,211.74,211.72,36.76]
["bitfinex","SOLUSD",1756367046794,5.2477251,211.73,211.72,36.76]
["bitfinex","SOLUSD",1756367046994,5.3077251,211.74,211.72,41.48321934]
["bitfinex","SOLUSD",1756367047494,5.3077251,211.74,211.72,42.15321934]
["bitfinex","SOLUSD",1756367047992,5.3077251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367048994,5.3077251,211.74,211.73,5.39299626]
["bitfinex","SOLUSD",1756367049291,5.3077251,211.74,211.73,42.15299626]
["bitfinex","SOLUSD",1756367049794,5.3077251,211.74,211.73,41.48299626]
["bitfinex","SOLUSD",1756367050091,5.3077251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367050591,0.06,211.74,211.73,42.15299626]
["bitfinex","SOLUSD",1756367050796,5.9977251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367051295,0.75,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367051488,5.9977251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367054476,0.75,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367054677,5.3077251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367055509,0.06,211.74,211.73,41.48299626]
["bitfinex","SOLUSD",1756367055685,0.06,211.74,211.73,42.15299626]
["bitfinex","SOLUSD",1756367056206,5.3077251,211.74,211.73,36.76]
["bitfinex","SOLUSD",1756367058121,5.3077251,211.74,177.18,85.0808643]
["bitfinex","SOLUSD",1756367058122,10.72049831,211.74,211.65,5.39478147]
["bitfinex","SOLUSD",1756367058309,10.72049831,211.74,211.66,36.76]
["bitfinex","SOLUSD",1756367058310,5.2477251,211.67,211.66,36.76]
["bitfinex","SOLUSD",1756367060405,10.66206014,211.67,211.65,36.76]
["bitfinex","SOLUSD",1756367060604,5.9377251,211.66,211.65,36.76]
["bitfinex","SOLUSD",1756367061501,13.59559401,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756367061690,10.4954502,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756367061892,11.1854502,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756367062090,29.50604893,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756367065210,15.91045492,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756367065914,29.50604893,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756367069017,29.50604893,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756367069209,5.2477251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367069393,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367069595,5.2477251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367069804,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367071719,19.01059873,211.64,211.6,36.79]
["bitfinex","SOLUSD",1756367072027,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367072390,5.2477251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367072606,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367073308,19.01059873,211.64,211.6,36.79]
["bitfinex","SOLUSD",1756367073518,5.2477251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367073814,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367075200,5.2477251,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367075614,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367077120,5.2477251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367077311,5.2477251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367082139,5.2477251,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367083034,5.3077251,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367084731,5.3077251,211.61,211.6,36.79]
["bitfinex","SOLUSD",1756367089536,5.3077251,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367089736,0.06,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367090327,0.06,211.61,211.6,42.16589792]
["bitfinex","SOLUSD",1756367090831,0.06,211.61,211.6,37.44]
["bitfinex","SOLUSD",1756367092148,0.06,211.61,211.6,42.16589792]
["bitfinex","SOLUSD",1756367094829,0.06,211.61,211.6,47.41362302]
["bitfinex","SOLUSD",1756367096246,0.06,211.61,211.6,42.16589792]
["bitfinex","SOLUSD",1756367096447,0.06,211.61,211.6,47.41362302]
["bitfinex","SOLUSD",1756367097650,0.06,211.61,211.6,42.16589792]
["bitfinex","SOLUSD",1756367097852,0.06,211.61,211.6,42.14589792]
["bitfinex","SOLUSD",1756367100543,5.9977251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367100849,5.3077251,211.61,211.6,36.77]
["bitfinex","SOLUSD",1756367102361,5.3077251,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756367102551,5.3077251,211.61,211.6,36.77]
["bitfinex","SOLUSD",1756367102754,5.9977251,211.61,211.6,36.77]
["bitfinex","SOLUSD",1756367103947,5.3077251,211.61,211.6,36.77]
["bitfinex","SOLUSD",1756367104149,0.06,211.61,211.6,37.42]
["bitfinex","SOLUSD",1756367104439,0.06,211.61,211.6,42.14589792]
["bitfinex","SOLUSD",1756367105350,0.06,211.61,211.6,47.39362302]
["bitfinex","SOLUSD",1756367105556,0.06,211.61,211.6,42.14589792]
["bitfinex","SOLUSD",1756367107436,0.06,211.61,211.6,47.39362302]
["bitfinex","SOLUSD",1756367107636,0.06,211.61,211.6,42.14589792]
["bitfinex","SOLUSD",1756367107871,0.06,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756367108073,0.06,211.64,211.63,67.9877251]
["bitfinex","SOLUSD",1756367108246,1e-08,211.64,211.63,68.97204824]
["bitfinex","SOLUSD",1756367108446,1e-08,211.64,211.63,82.56764225]
["bitfinex","SOLUSD",1756367108658,1e-08,211.64,211.63,92.54059524]
["bitfinex","SOLUSD",1756367109545,1e-08,211.64,211.63,35.97295299]
["bitfinex","SOLUSD",1756367109740,1e-08,211.64,211.63,41.46522799]
["bitfinex","SOLUSD",1756367110154,1e-08,211.64,211.63,42.16522799]
["bitfinex","SOLUSD",1756367110848,1e-08,211.64,211.63,47.41295309]
["bitfinex","SOLUSD",1756367111158,1e-08,211.64,211.63,42.16522799]
["bitfinex","SOLUSD",1756367112474,1e-08,211.64,211.63,41.46522799]
["bitfinex","SOLUSD",1756367112765,1e-08,211.64,211.63,42.16522799]
["bitfinex","SOLUSD",1756367112965,1e-08,211.64,211.63,5.42522799]
["bitfinex","SOLUSD",1756367113145,1e-08,211.64,211.63,42.14522799]
["bitfinex","SOLUSD",1756367113746,1e-08,211.64,211.63,47.39295309]
["bitfinex","SOLUSD",1756367114045,1e-08,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756367114269,1e-08,211.66,211.65,81.84764225]
["bitfinex","SOLUSD",1756367114473,1e-08,211.66,211.65,82.54764225]
["bitfinex","SOLUSD",1756367114682,1e-08,211.66,211.65,68.6677251]
["bitfinex","SOLUSD",1756367114970,1e-08,211.66,211.65,42.667725]
["bitfinex","SOLUSD",1756367115171,1e-08,211.66,211.65,37.42]
["bitfinex","SOLUSD",1756367115875,1e-08,211.66,211.65,47.39250657]
["bitfinex","SOLUSD",1756367120754,1e-08,211.66,211.65,10.67250657]
["bitfinex","SOLUSD",1756367120957,1e-08,211.66,211.65,30.72478147]
["bitfinex","SOLUSD",1756367121156,1e-08,211.66,211.65,67.44478147]
["bitfinex","SOLUSD",1756367121881,1e-08,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756367122104,5.95772511,211.66,211.6,0.03]
["bitfinex","SOLUSD",1756367122385,5.95772511,211.66,211.61,36.72]
["bitfinex","SOLUSD",1756367122386,5.2477251,211.65,211.61,36.72]
["bitfinex","SOLUSD",1756367122557,1e-08,211.66,211.64,26.0]
["bitfinex","SOLUSD",1756367122754,1e-08,211.66,211.65,36.72]
["bitfinex","SOLUSD",1756367123179,1e-08,211.66,211.65,37.42]
["bitfinex","SOLUSD",1756367123385,1e-08,211.66,211.65,42.6677251]
["bitfinex","SOLUSD",1756367123784,1e-08,211.66,211.65,26.7]
["bitfinex","SOLUSD",1756367124078,1e-08,211.66,211.65,68.14478147]
["bitfinex","SOLUSD",1756367124660,1e-08,211.66,211.65,73.39250657]
["bitfinex","SOLUSD",1756367125480,1e-08,211.66,211.65,68.14478147]
["bitfinex","SOLUSD",1756367126894,1e-08,211.66,211.65,42.14478147]
["bitfinex","SOLUSD",1756367127384,1e-08,211.66,211.65,41.44478147]
["bitfinex","SOLUSD",1756367127756,1e-08,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756367128067,1e-08,211.66,211.65,41.44478147]
["bitfinex","SOLUSD",1756367130083,1e-08,211.66,211.65,42.14478147]
["bitfinex","SOLUSD",1756367130498,1e-08,211.66,211.65,41.44478147]
["bitfinex","SOLUSD",1756367131691,1e-08,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756367131876,1e-08,211.66,211.65,41.44478147]
["bitfinex","SOLUSD",1756367133986,1e-08,211.66,211.65,41.42478147]
["bitfinex","SOLUSD",1756367135179,1e-08,211.66,211.65,41.45478147]
["bitfinex","SOLUSD",1756367135771,1e-08,211.66,211.65,47.38250657]
["bitfinex","SOLUSD",1756367136087,1e-08,211.66,211.65,47.66682971]
["bitfinex","SOLUSD",1756367136471,1e-08,211.66,211.65,42.41910461]
["bitfinex","SOLUSD",1756367136791,1e-08,211.66,211.65,61.26242372]
["bitfinex","SOLUSD",1756367138494,0.06,211.69,211.68,26.0]
["bitfinex","SOLUSD",1756367138675,0.06,211.69,211.68,67.9477251]
["bitfinex","SOLUSD",1756367139001,0.06,211.69,211.68,68.6277251]
["bitfinex","SOLUSD",1756367139198,0.06,211.69,211.68,26.68]
["bitfinex","SOLUSD",1756367139491,0.76,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367139800,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367140794,0.76,211.69,211.68,36.7]
["bitfinex","SOLUSD",1756367141795,0.06,211.69,211.68,41.42411186]
["bitfinex","SOLUSD",1756367142090,0.06,211.69,211.68,47.35183696]
["bitfinex","SOLUSD",1756367142466,0.06,211.69,211.68,41.42411186]
["bitfinex","SOLUSD",1756367142865,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367144492,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367144693,0.06,211.69,211.68,73.35183696]
["bitfinex","SOLUSD",1756367146004,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367146301,0.06,211.69,211.68,30.72411186]
["bitfinex","SOLUSD",1756367146480,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367146680,0.76,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367146880,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367147801,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367147981,0.06,211.69,211.68,73.35183696]
["bitfinex","SOLUSD",1756367148186,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367149597,0.06,211.69,211.68,73.35183696]
["bitfinex","SOLUSD",1756367149909,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367150999,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367152096,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367153105,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367154612,0.06,211.69,211.68,73.35183696]
["bitfinex","SOLUSD",1756367155198,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367155386,0.06,211.69,211.68,67.42411186]
["bitfinex","SOLUSD",1756367156712,0.06,211.69,211.68,26.0]
["bitfinex","SOLUSD",1756367156888,0.76,211.69,211.68,36.7]
["bitfinex","SOLUSD",1756367157088,0.06,211.69,211.68,36.7]
["bitfinex","SOLUSD",1756367159095,0.06,211.69,211.68,73.35183696]
["bitfinex","SOLUSD",1756367159296,0.06,211.69,211.68,68.10411186]
["bitfinex","SOLUSD",1756367160118,6.0077251,211.69,211.66,4.72435887]
["bitfinex","SOLUSD",1756367160304,5.9477251,211.68,211.67,36.7]
["bitfinex","SOLUSD",1756367160612,0.7,211.68,211.67,36.7]
["bitfinex","SOLUSD",1756367161512,0.06,211.69,211.67,41.42432807]
["bitfinex","SOLUSD",1756367164428,0.06,211.69,211.67,47.35205317]
["bitfinex","SOLUSD",1756367164616,0.06,211.69,211.67,46.67205317]
["bitfinex","SOLUSD",1756367164824,0.06,211.69,211.67,47.35205317]
["bitfinex","SOLUSD",1756367165123,0.06,211.69,211.67,46.67205317]
["bitfinex","SOLUSD",1756367165328,0.06,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756367166110,0.06,211.69,211.68,5.9677251]
["bitfinex","SOLUSD",1756367166810,0.06,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756367168829,0.06,211.69,211.68,10.69183696]
["bitfinex","SOLUSD",1756367169912,0.06,211.69,211.68,36.69183696]
["bitfinex","SOLUSD",1756367170121,0.06,211.69,211.68,47.39183696]
["bitfinex","SOLUSD",1756367170641,0.06,211.69,211.68,73.39183696]
["bitfinex","SOLUSD",1756367171004,0.06,211.69,211.68,47.39183696]
["bitfinex","SOLUSD",1756367171635,0.06,211.69,211.68,42.14411186]
["bitfinex","SOLUSD",1756367171936,0.06,211.69,211.68,47.39183696]
["bitfinex","SOLUSD",1756367175718,0.06,211.69,211.68,10.69183696]
["bitfinex","SOLUSD",1756367175926,0.06,211.69,211.68,47.37183696]
["bitfinex","SOLUSD",1756367177311,0.06,211.69,211.68,49.26402896]
["bitfinex","SOLUSD",1756367178230,0.06,211.69,211.68,49.5483521]
["bitfinex","SOLUSD",1756367178634,0.06,211.69,211.68,12.8683521]
["bitfinex","SOLUSD",1756367178837,0.06,211.69,211.68,49.5483521]
["bitfinex","SOLUSD",1756367180441,0.06,211.69,211.68,12.58402896]
["bitfinex","SOLUSD",1756367180619,0.06,211.69,211.68,49.26402896]
["bitfinex","SOLUSD",1756367182046,1e-08,211.69,211.68,49.5483521]
["bitfinex","SOLUSD",1756367183125,1e-08,211.71,211.7,26.28432314]
["bitfinex","SOLUSD",1756367183344,1e-08,211.71,211.7,68.21204824]
["bitfinex","SOLUSD",1756367183524,1e-08,211.71,211.7,68.93204824]
["bitfinex","SOLUSD",1756367183942,1e-08,211.71,211.7,70.82397224]
["bitfinex","SOLUSD",1756367184132,1e-08,211.72,211.71,0.28432314]
["bitfinex","SOLUSD",1756367184331,1e-08,211.72,211.71,10.02527613]
["bitfinex","SOLUSD",1756367184624,1e-08,211.72,211.71,5.53204824]
["bitfinex","SOLUSD",1756367184858,1e-08,211.72,211.71,7.42388324]
["bitfinex","SOLUSD",1756367185043,1e-08,211.72,211.71,8.14388324]
["bitfinex","SOLUSD",1756367186229,1e-08,211.72,211.71,12.86732568]
["bitfinex","SOLUSD",1756367186428,1e-08,211.72,211.71,49.54732568]
["bitfinex","SOLUSD",1756367187846,1e-08,211.72,211.71,44.29960058]
["bitfinex","SOLUSD",1756367188052,1e-08,211.72,211.71,49.54732568]
["bitfinex","SOLUSD",1756367189248,1e-08,211.72,211.71,6.89960058]
["bitfinex","SOLUSD",1756367189453,1e-08,211.72,211.71,48.54300254]
["bitfinex","SOLUSD",1756367189853,1e-08,211.72,211.71,49.26300254]
["bitfinex","SOLUSD",1756367190344,0.69000001,211.72,211.71,32.61527744]
["bitfinex","SOLUSD",1756367190552,1e-08,211.72,211.71,72.65116754]
["bitfinex","SOLUSD",1756367190730,1e-08,211.72,211.71,74.54327054]
["bitfinex","SOLUSD",1756367191338,1e-08,211.72,211.71,37.86327054]
["bitfinex","SOLUSD",1756367191539,1e-08,211.72,211.71,74.54327054]
["bitfinex","SOLUSD",1756367192456,1e-08,211.72,211.71,49.26327054]
["bitfinex","SOLUSD",1756367192956,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367194565,1e-08,211.72,211.71,49.26327054]
["bitfinex","SOLUSD",1756367195054,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367195961,1e-08,211.72,211.71,49.25327054]
["bitfinex","SOLUSD",1756367197067,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367197250,1e-08,211.72,211.71,49.25327054]
["bitfinex","SOLUSD",1756367200646,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367201551,0.67000001,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367202063,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367204272,1e-08,211.72,211.71,49.25327054]
["bitfinex","SOLUSD",1756367204654,1e-08,211.72,211.71,48.54327054]
["bitfinex","SOLUSD",1756367205680,1e-08,211.72,211.71,49.25327054]
["bitfinex","SOLUSD",1756367206170,0.06,211.75,211.74,5.2477251]
["bitfinex","SOLUSD",1756367206385,0.06,211.75,211.74,46.63049831]
["bitfinex","SOLUSD",1756367206677,0.73,211.75,211.74,46.63049831]
["bitfinex","SOLUSD",1756367206853,0.73,211.75,211.74,51.87822331]
["bitfinex","SOLUSD",1756367207378,0.73,211.75,211.74,46.63049831]
["bitfinex","SOLUSD",1756367208848,0.06,211.75,211.74,47.34049831]
["bitfinex","SOLUSD",1756367209170,0.06,211.75,211.74,51.87822431]
["bitfinex","SOLUSD",1756367211051,0.06,211.75,211.74,46.63049921]
["bitfinex","SOLUSD",1756367211354,0.06,211.75,211.74,15.21822431]
["bitfinex","SOLUSD",1756367211556,0.06,211.75,211.74,51.87822431]
["bitfinex","SOLUSD",1756367212855,0.06,211.75,211.74,52.58822431]
["bitfinex","SOLUSD",1756367213048,0.06,211.78,211.77,26.0]
["bitfinex","SOLUSD",1756367213358,0.06,211.78,211.77,67.9077251]
["bitfinex","SOLUSD",1756367214465,0.06,211.78,211.77,86.22542326]
["bitfinex","SOLUSD",1756367214651,0.06,211.78,211.77,72.62982926]
["bitfinex","SOLUSD",1756367214852,0.73,211.78,211.77,72.62982926]
["bitfinex","SOLUSD",1756367216252,0.06,211.78,211.77,72.62982926]
["bitfinex","SOLUSD",1756367217074,0.06,211.78,211.77,77.87755426]
["bitfinex","SOLUSD",1756367218073,0.06,211.78,211.77,72.62982926]
["bitfinex","SOLUSD",1756367218475,0.06,211.78,211.77,77.87755426]
["bitfinex","SOLUSD",1756367218861,0.23,211.8,211.77,77.87755426]
["bitfinex","SOLUSD",1756367219071,18.84331911,211.84,211.78,5.2477251]
["bitfinex","SOLUSD",1756367219266,18.84331911,211.84,211.79,36.66]
["bitfinex","SOLUSD",1756367219666,5.2477251,211.83,211.8,36.66]
["bitfinex","SOLUSD",1756367220276,4.71965263,211.88,211.81,36.66]
["bitfinex","SOLUSD",1756367220483,5.2477251,211.82,211.81,36.66]
["bitfinex","SOLUSD",1756367221064,5.5777251,211.82,211.81,36.66]
["bitfinex","SOLUSD",1756367221673,0.33,211.82,211.81,36.66]
["bitfinex","SOLUSD",1756367224683,0.33,211.82,211.57,4.69303262]
["bitfinex","SOLUSD",1756367224684,19.17331911,211.82,211.72,26.0]
["bitfinex","SOLUSD",1756367224977,5.2477251,211.76,211.72,26.0]
["bitfinex","SOLUSD",1756367225178,13.59559401,211.77,211.73,36.66]
["bitfinex","SOLUSD",1756367225579,13.59559401,211.77,211.73,37.38]
["bitfinex","SOLUSD",1756367225969,13.92559401,211.77,211.73,36.66]
["bitfinex","SOLUSD",1756367226290,0.33,211.76,211.73,41.38299505]
["bitfinex","SOLUSD",1756367226494,5.5777251,211.76,211.74,36.66]
["bitfinex","SOLUSD",1756367226699,18.84331911,211.76,211.75,36.66]
["bitfinex","SOLUSD",1756367226987,13.59559401,211.76,211.75,36.66]
["bitfinex","SOLUSD",1756367227572,14.191442,211.82,211.75,42.6277251]
["bitfinex","SOLUSD",1756367227780,14.191442,211.82,211.77,5.2477251]
["bitfinex","SOLUSD",1756367227781,13.59559401,211.8,211.77,5.2477251]
["bitfinex","SOLUSD",1756367227982,13.59559401,211.8,211.78,36.66]
["bitfinex","SOLUSD",1756367228186,13.59559401,211.8,211.78,41.38179105]
["bitfinex","SOLUSD",1756367229191,13.59559401,211.81,211.78,41.38179105]
["bitfinex","SOLUSD",1756367229567,0.33,211.8,211.78,36.66]
["bitfinex","SOLUSD",1756367229774,18.84331911,211.81,211.78,36.66]
["bitfinex","SOLUSD",1756367230175,13.92559401,211.81,211.79,36.64]
["bitfinex","SOLUSD",1756367230380,5.5777251,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367230579,5.2477251,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367230799,18.84331911,211.81,211.79,36.64]
["bitfinex","SOLUSD",1756367230976,13.59559401,211.81,211.79,36.64]
["bitfinex","SOLUSD",1756367231378,18.90331911,211.82,211.79,36.64]
["bitfinex","SOLUSD",1756367231684,3.18029455,211.81,211.79,36.64]
["bitfinex","SOLUSD",1756367231993,5.5777251,211.81,211.79,36.64]
["bitfinex","SOLUSD",1756367232498,13.59559401,211.79,211.72,26.03]
["bitfinex","SOLUSD",1756367232668,13.59559401,211.76,211.73,36.64]
["bitfinex","SOLUSD",1756367232876,13.59559401,211.76,211.73,37.36]
["bitfinex","SOLUSD",1756367233771,13.59559401,211.76,211.73,42.08291846]
["bitfinex","SOLUSD",1756367234070,13.59559401,211.76,211.73,41.36291846]
["bitfinex","SOLUSD",1756367234270,13.59559401,211.76,211.73,42.08291846]
["bitfinex","SOLUSD",1756367234995,13.59559401,211.76,211.73,37.36]
["bitfinex","SOLUSD",1756367235171,18.84331911,211.76,211.73,37.36]
["bitfinex","SOLUSD",1756367235887,13.59559401,211.76,211.73,42.08297281]
["bitfinex","SOLUSD",1756367236695,0.33,211.78,211.73,42.08297281]
["bitfinex","SOLUSD",1756367237105,13.59559401,211.76,211.73,42.08297281]
["bitfinex","SOLUSD",1756367238372,13.59559401,211.76,211.73,37.36]
["bitfinex","SOLUSD",1756367241321,13.59559401,211.76,211.73,42.08296347]
["bitfinex","SOLUSD",1756367241691,13.59559401,211.76,211.74,0.72]
["bitfinex","SOLUSD",1756367241886,13.59559401,211.76,211.75,36.64]
["bitfinex","SOLUSD",1756367242372,18.84331911,211.76,211.72,4.75315495]
["bitfinex","SOLUSD",1756367242572,4.72170515,211.79,211.72,4.75315495]
["bitfinex","SOLUSD",1756367242573,5.2477251,211.74,211.73,36.64]
["bitfinex","SOLUSD",1756367243391,18.84331911,211.74,211.73,36.64]
["bitfinex","SOLUSD",1756367244492,13.59559401,211.74,211.73,36.64]
["bitfinex","SOLUSD",1756367244798,13.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756367245004,18.84331911,211.73,211.72,36.67]
["bitfinex","SOLUSD",1756367245678,5.05280398,211.74,211.72,37.39]
["bitfinex","SOLUSD",1756367245679,13.59559401,211.74,211.72,37.39]
["bitfinex","SOLUSD",1756367245880,13.59559401,211.74,211.73,0.72]
["bitfinex","SOLUSD",1756367246094,13.59559401,211.77,211.73,5.9677251]
["bitfinex","SOLUSD",1756367246294,13.59559401,211.77,211.74,0.72]
["bitfinex","SOLUSD",1756367246498,19.7705101,211.79,211.74,0.72]
["bitfinex","SOLUSD",1756367246499,19.17331911,211.79,211.75,36.64]
["bitfinex","SOLUSD",1756367246695,13.59559401,211.77,211.75,36.64]
["bitfinex","SOLUSD",1756367247206,13.59559401,211.77,211.76,36.64]
["bitfinex","SOLUSD",1756367247411,16.77043148,211.77,211.76,36.64]
["bitfinex","SOLUSD",1756367247608,13.59559401,211.77,211.76,36.64]
["bitfinex","SOLUSD",1756367247990,14.191443,211.81,211.76,42.08230485]
["bitfinex","SOLUSD",1756367247991,13.59559401,211.8,211.76,42.08230485]
["bitfinex","SOLUSD",1756367248304,3.17586359,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756367248482,13.59559401,211.8,211.78,0.72]
["bitfinex","SOLUSD",1756367248688,13.59559401,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367248889,16.77262349,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367250005,0.06,211.82,211.79,37.36]
["bitfinex","SOLUSD",1756367250209,13.59559401,211.8,211.79,37.36]
["bitfinex","SOLUSD",1756367250507,5.3077251,211.82,211.79,37.36]
["bitfinex","SOLUSD",1756367250682,13.59559401,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367251603,5.3077251,211.82,211.79,36.64]
["bitfinex","SOLUSD",1756367251807,18.84331911,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367251983,16.77327673,211.8,211.79,36.64]
["bitfinex","SOLUSD",1756367253695,22.02100183,211.8,211.76,0.72]
["bitfinex","SOLUSD",1756367253888,18.84331911,211.79,211.77,36.64]
["bitfinex","SOLUSD",1756367254821,5.2477251,211.81,211.78,0.72]
["bitfinex","SOLUSD",1756367255010,13.59559401,211.8,211.78,0.72]
["bitfinex","SOLUSD",1756367255213,13.59559401,211.8,211.77,36.64]
["bitfinex","SOLUSD",1756367255394,13.59559401,211.8,211.77,37.34]
["bitfinex","SOLUSD",1756367257008,13.59559401,211.8,211.78,0.7]
["bitfinex","SOLUSD",1756367259200,13.59559401,211.8,211.77,36.64]
["bitfinex","SOLUSD",1756367259399,3.17927506,211.79,211.77,36.64]
["bitfinex","SOLUSD",1756367259598,18.84331911,211.8,211.77,37.34]
["bitfinex","SOLUSD",1756367260409,18.84331911,211.8,211.77,36.64]
["bitfinex","SOLUSD",1756367260605,8.42767419,211.79,211.78,36.64]
["bitfinex","SOLUSD",1756367260803,3.17994909,211.79,211.78,36.64]
["bitfinex","SOLUSD",1756367261710,3.17994909,211.79,211.78,37.34]
["bitfinex","SOLUSD",1756367261912,13.59559401,211.8,211.78,37.34]
["bitfinex","SOLUSD",1756367262208,13.59559401,211.81,211.79,0.7]
["bitfinex","SOLUSD",1756367262718,13.59559401,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367262923,16.77604612,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367263506,16.77604612,211.81,211.8,37.34]
["bitfinex","SOLUSD",1756367264320,16.77604612,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367264908,16.77604612,211.81,211.8,37.34]
["bitfinex","SOLUSD",1756367265291,16.77604612,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756367265496,22.74377122,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367266008,22.08377122,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367266216,26.80498362,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367266407,27.46498362,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367267110,22.08377122,211.81,211.8,36.64]
["bitfinex","SOLUSD",1756367267627,16.83604612,211.81,211.8,37.34]
["bitfinex","SOLUSD",1756367269398,16.83604612,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756367269613,0.06,211.81,211.8,42.04143531]
["bitfinex","SOLUSD",1756367270019,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367271242,0.06,211.81,211.8,36.62]
["bitfinex","SOLUSD",1756367271531,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367274816,13.65559401,211.81,211.8,36.62]
["bitfinex","SOLUSD",1756367275713,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367275921,0.06,211.81,211.8,36.62]
["bitfinex","SOLUSD",1756367276236,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367278240,0.06,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756367278420,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367279019,3.24010516,211.81,211.8,36.62]
["bitfinex","SOLUSD",1756367279323,3.24010516,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367279528,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367280041,3.24006524,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367280249,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367281350,13.65559401,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367281946,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367282120,13.65559401,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367282850,0.06,211.81,211.8,36.62]
["bitfinex","SOLUSD",1756367283148,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367284133,13.65559401,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367284439,0.06,211.81,211.8,37.32]
["bitfinex","SOLUSD",1756367284631,0.06,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367285430,0.06,211.81,211.8,37.37]
["bitfinex","SOLUSD",1756367286326,0.06,211.81,211.8,36.65]
["bitfinex","SOLUSD",1756367286637,0.06,211.81,211.8,37.37]
["bitfinex","SOLUSD",1756367290139,3.24294907,211.81,211.8,36.65]
["bitfinex","SOLUSD",1756367290643,3.24294907,211.81,211.8,37.37]
["bitfinex","SOLUSD",1756367291118,3.24294907,211.81,211.8,36.65]
["bitfinex","SOLUSD",1756367291322,3.24294907,211.81,211.8,37.37]
["bitfinex","SOLUSD",1756367294124,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367296346,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367296521,16.83854308,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367296727,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367297441,16.83854308,211.81,211.8,0.75]
["bitfinex","SOLUSD",1756367297651,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367298149,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367299452,16.83854308,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367299753,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367299948,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367301035,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367302039,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367304959,16.83854308,211.81,211.8,0.75]
["bitfinex","SOLUSD",1756367305254,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367306954,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367307157,16.83854308,211.81,211.8,37.35]
["bitfinex","SOLUSD",1756367307450,16.83854308,211.81,211.8,36.63]
["bitfinex","SOLUSD",1756367308633,16.83854308,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367308836,16.83854308,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367309837,16.83854308,211.81,211.8,37.33]
["bitfinex","SOLUSD",1756367310359,25.57248254,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367310549,25.57248254,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367311060,25.57248254,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367311253,25.57248254,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367311460,39.76325454,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367313545,43.30277791,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367313746,39.96005085,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367313958,20.18127014,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367314146,24.39021281,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367314458,29.11142521,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367315354,28.44142521,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367316650,29.11142521,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367316857,43.30219621,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367317360,40.11924714,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367317568,25.10117147,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367317864,42.63466953,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367318370,43.30466953,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367318552,39.76572686,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367319869,39.09572686,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367320565,39.76572686,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367320766,39.09572686,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367320966,21.5622288,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367321274,16.8410164,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367321663,21.5622288,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367321859,16.8410164,211.81,211.8,37.33]
["bitfinex","SOLUSD",1756367322264,24.90495586,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367322460,21.5622288,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367322666,39.09572686,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367322869,16.8410164,211.81,211.8,36.61]
["bitfinex","SOLUSD",1756367323348,16.8410164,211.81,211.8,40.67272706]
["bitfinex","SOLUSD",1756367323550,16.8410164,211.81,211.8,37.33]
["bitfinex","SOLUSD",1756367325569,0.06,211.81,211.8,45.39416237]
["bitfinex","SOLUSD",1756367326073,0.06,211.81,211.8,59.58023637]
["bitfinex","SOLUSD",1756367327182,13.65559401,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367327489,16.83866769,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756367329485,16.83866769,211.81,211.8,0.75]
["bitfinex","SOLUSD",1756367330485,3.24307368,211.81,211.8,4.09272706]
["bitfinex","SOLUSD",1756367330686,0.06,211.81,211.8,8.81416237]
["bitfinex","SOLUSD",1756367330991,0.06,211.81,211.8,0.75]
["bitfinex","SOLUSD",1756367331582,0.06,211.81,211.8,5.97204954]
["bitfinex","SOLUSD",1756367332182,0.06,211.81,211.8,10.69348485]
["bitfinex","SOLUSD",1756367332677,0.06,211.81,211.8,47.25348485]
["bitfinex","SOLUSD",1756367335505,1e-08,211.81,211.8,47.25348485]
["bitfinex","SOLUSD",1756367335715,0.06,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756367336001,0.06,211.84,211.83,67.78204954]
["bitfinex","SOLUSD",1756367336308,0.06,211.84,211.83,68.50204954]
["bitfinex","SOLUSD",1756367336488,0.06,211.84,211.83,82.09764354]
["bitfinex","SOLUSD",1756367336689,0.06,211.84,211.83,86.81841019]
["bitfinex","SOLUSD",1756367337432,3.17575463,211.9,211.83,98.62032682]
["bitfinex","SOLUSD",1756367337696,13.59559401,211.95,211.89,5.22204954]
["bitfinex","SOLUSD",1756367337889,16.77177204,211.94,211.93,5.22204954]
["bitfinex","SOLUSD",1756367338081,16.77177204,211.94,211.93,41.78204954]
["bitfinex","SOLUSD",1756367338988,16.77177204,211.94,211.93,42.50204954]
["bitfinex","SOLUSD",1756367339786,16.77177204,211.94,211.93,41.78204954]
["bitfinex","SOLUSD",1756367341398,16.77177204,211.94,211.93,42.50204954]
["bitfinex","SOLUSD",1756367341717,3.17617803,211.94,211.93,42.50204954]
["bitfinex","SOLUSD",1756367341924,0.06,211.96,211.93,37.28]
["bitfinex","SOLUSD",1756367342120,3.17219202,211.95,211.94,5.94204954]
["bitfinex","SOLUSD",1756367342324,0.06,211.96,211.94,5.94204954]
["bitfinex","SOLUSD",1756367342325,0.06,211.96,211.94,42.48204954]
["bitfinex","SOLUSD",1756367342624,0.06,211.96,211.95,5.94204954]
["bitfinex","SOLUSD",1756367343413,0.06,211.96,211.95,10.66014343]
["bitfinex","SOLUSD",1756367350411,0.06,211.96,211.95,15.66014343]
["bitfinex","SOLUSD",1756367352509,0.06,211.96,211.95,52.18014343]
["bitfinex","SOLUSD",1756367352844,0.06,211.99,211.98,26.0]
["bitfinex","SOLUSD",1756367353019,0.06,211.99,211.98,67.74204954]
["bitfinex","SOLUSD",1756367353340,0.06,211.99,211.98,68.44204954]
["bitfinex","SOLUSD",1756367353645,0.06,211.99,211.98,73.44204954]
["bitfinex","SOLUSD",1756367354934,0.06,211.99,211.98,78.15947571]
["bitfinex","SOLUSD",1756367355436,0.06,211.99,211.98,36.41742617]
["bitfinex","SOLUSD",1756367355604,0.06,211.99,211.98,46.45947571]
["bitfinex","SOLUSD",1756367356001,0.06,211.99,211.98,41.74204954]
["bitfinex","SOLUSD",1756367356536,0.06,211.99,211.98,36.52]
["bitfinex","SOLUSD",1756367356848,0.06,211.99,211.98,5.22204954]
["bitfinex","SOLUSD",1756367357146,0.06,211.99,211.98,42.44204954]
["bitfinex","SOLUSD",1756367357535,0.06,211.99,211.98,5.92204954]
["bitfinex","SOLUSD",1756367357736,0.06,211.99,211.98,42.44204954]
["bitfinex","SOLUSD",1756367358443,0.06,211.99,211.98,41.74204954]
["bitfinex","SOLUSD",1756367358643,0.06,211.99,211.98,36.52]
["bitfinex","SOLUSD",1756367359632,13.65559401,211.99,211.94,0.7]
["bitfinex","SOLUSD",1756367359845,0.67,211.98,211.95,36.52]
["bitfinex","SOLUSD",1756367360241,13.65559401,211.99,211.95,36.52]
["bitfinex","SOLUSD",1756367360445,13.65559401,211.99,211.95,41.74204954]
["bitfinex","SOLUSD",1756367360647,13.65559401,211.99,211.96,5.92204954]
["bitfinex","SOLUSD",1756367360853,13.65559401,211.99,211.97,36.52]
["bitfinex","SOLUSD",1756367361867,13.65559401,211.99,211.98,36.52]
["bitfinex","SOLUSD",1756367362560,14.32559401,211.99,211.93,31.22204954]
["bitfinex","SOLUSD",1756367362761,18.81764355,211.95,211.89,0.7]
["bitfinex","SOLUSD",1756367363052,14.26559401,211.95,211.9,36.52]
["bitfinex","SOLUSD",1756367363261,0.67,211.94,211.9,36.52]
["bitfinex","SOLUSD",1756367363855,13.59559401,211.95,211.9,37.22]
["bitfinex","SOLUSD",1756367364047,14.26559401,211.95,211.9,37.22]
["bitfinex","SOLUSD",1756367364653,14.26559401,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1756367364829,14.26559401,211.95,211.92,36.52]
["bitfinex","SOLUSD",1756367365655,0.06,211.99,211.94,5.22204954]
["bitfinex","SOLUSD",1756367365857,13.65559401,211.99,211.95,41.74204954]
["bitfinex","SOLUSD",1756367366042,13.65559401,211.99,211.96,0.7]
["bitfinex","SOLUSD",1756367366356,13.65559401,211.99,211.97,36.52]
["bitfinex","SOLUSD",1756367366557,13.65559401,211.99,211.97,41.74204954]
["bitfinex","SOLUSD",1756367366752,13.65559401,211.99,211.97,36.52]
["bitfinex","SOLUSD",1756367369955,13.65559401,211.99,211.9,26.0]
["bitfinex","SOLUSD",1756367369956,13.59559401,211.97,211.92,5.92204954]
["bitfinex","SOLUSD",1756367370158,13.59559401,211.97,211.93,36.52]
["bitfinex","SOLUSD",1756367370345,13.59559401,211.97,211.93,37.22]
["bitfinex","SOLUSD",1756367370546,13.59559401,211.97,211.93,0.7]
["bitfinex","SOLUSD",1756367370735,13.59559401,211.97,211.94,36.52]
["bitfinex","SOLUSD",1756367372658,13.59559401,211.95,211.89,0.7]
["bitfinex","SOLUSD",1756367372852,13.59559401,211.95,211.9,36.52]
["bitfinex","SOLUSD",1756367373053,13.59559401,211.95,211.91,0.7]
["bitfinex","SOLUSD",1756367373875,0.06,211.99,211.92,0.7]
["bitfinex","SOLUSD",1756367373876,5.22204954,211.98,211.92,0.7]
["bitfinex","SOLUSD",1756367374082,3.15343468,211.98,211.93,41.72204954]
["bitfinex","SOLUSD",1756367374250,8.37548422,211.98,211.93,36.5]
["bitfinex","SOLUSD",1756367374444,3.15343468,211.97,211.93,37.2]
["bitfinex","SOLUSD",1756367375864,3.15343468,211.97,211.93,36.5]
["bitfinex","SOLUSD",1756367376171,3.15343468,211.96,211.93,37.19]
["bitfinex","SOLUSD",1756367376369,3.15343468,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756367376564,3.15343468,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756367376874,3.80343468,211.98,211.92,10.63080739]
["bitfinex","SOLUSD",1756367377057,3.15343468,211.97,211.93,36.53]
["bitfinex","SOLUSD",1756367377258,3.15343468,211.96,211.94,0.69]
["bitfinex","SOLUSD",1756367377467,3.15343468,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756367377676,3.15343468,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756367377969,3.15343468,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756367378174,3.15343468,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756367378468,3.15343468,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756367378669,3.15343468,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756367378869,3.15343468,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756367379048,3.15343468,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756367379256,13.65559401,211.99,211.94,10.63032135]
["bitfinex","SOLUSD",1756367379443,3.16285363,211.98,211.95,0.69]
["bitfinex","SOLUSD",1756367379649,3.16285363,211.97,211.96,36.5]
["bitfinex","SOLUSD",1756367380052,3.16285363,211.97,211.96,42.41204954]
["bitfinex","SOLUSD",1756367380675,3.16285363,211.98,211.96,42.41204954]
["bitfinex","SOLUSD",1756367380875,13.65559401,211.99,211.97,5.91204954]
["bitfinex","SOLUSD",1756367381063,0.06,211.99,211.98,0.69]
["bitfinex","SOLUSD",1756367381251,3.22644434,211.99,211.98,10.62947571]
["bitfinex","SOLUSD",1756367382180,0.06,211.99,211.98,10.62947571]
["bitfinex","SOLUSD",1756367383775,1e-08,211.99,211.98,10.91379885]
["bitfinex","SOLUSD",1756367385277,0.06,212.01,212.0,36.22335381]
["bitfinex","SOLUSD",1756367385573,0.06,212.01,212.0,72.72335381]
["bitfinex","SOLUSD",1756367385773,0.06,212.01,212.0,73.41335381]
["bitfinex","SOLUSD",1756367386678,0.06,212.01,212.0,67.90698113]
["bitfinex","SOLUSD",1756367386870,0.06,212.01,212.0,73.12903067]
["bitfinex","SOLUSD",1756367387883,1e-08,212.01,212.0,73.41335381]
["bitfinex","SOLUSD",1756367389560,1e-08,212.01,212.0,76.58139181]
["bitfinex","SOLUSD",1756367391368,0.65,212.09,212.01,0.28432314]
["bitfinex","SOLUSD",1756367391569,0.65,212.09,212.07,5.22204954]
["bitfinex","SOLUSD",1756367391768,0.65,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367392164,3.16803866,212.11,212.08,36.5]
["bitfinex","SOLUSD",1756367392376,0.65,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367394682,3.16803866,212.11,212.08,36.5]
["bitfinex","SOLUSD",1756367394991,3.81803866,212.11,212.08,36.5]
["bitfinex","SOLUSD",1756367395376,0.65,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367395579,0.65,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367395895,14.24559401,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367396069,17.41363267,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367397474,14.24559401,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367397670,18.96057349,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367397877,22.12364056,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367398093,17.40866108,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367398294,16.75866108,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367398474,13.59559401,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367398674,0.06,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367398975,13.65559401,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367399173,3.16334832,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367399472,13.65559401,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367400394,14.30559401,212.1,212.08,36.5]
["bitfinex","SOLUSD",1756367400589,3.16312075,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367401578,7.87810023,212.09,212.08,36.5]
["bitfinex","SOLUSD",1756367401778,13.75014977,212.09,212.01,0.69]
["bitfinex","SOLUSD",1756367401997,13.59559401,212.05,212.02,36.48]
["bitfinex","SOLUSD",1756367403083,5.22204954,212.07,212.02,36.48]
["bitfinex","SOLUSD",1756367403398,9.03285099,212.07,212.02,37.17]
["bitfinex","SOLUSD",1756367403584,13.59559401,212.06,212.02,37.17]
["bitfinex","SOLUSD",1756367405500,0.67,212.05,212.03,36.48]
["bitfinex","SOLUSD",1756367405802,18.81764355,212.06,212.03,36.48]
["bitfinex","SOLUSD",1756367406775,24.20333441,212.06,212.03,36.48]
["bitfinex","SOLUSD",1756367407373,23.53333441,212.06,212.03,36.48]
["bitfinex","SOLUSD",1756367408691,18.81764355,212.06,212.03,36.48]
["bitfinex","SOLUSD",1756367410302,5.28204954,212.1,212.04,5.94204954]
["bitfinex","SOLUSD",1756367410620,3.22131311,212.1,212.08,5.22204954]
["bitfinex","SOLUSD",1756367410921,0.06,212.1,212.05,0.72]
["bitfinex","SOLUSD",1756367411087,14.32559401,212.1,212.06,36.48]
["bitfinex","SOLUSD",1756367411284,13.65559401,212.1,212.06,37.2]
["bitfinex","SOLUSD",1756367411506,13.65559401,212.1,212.07,0.72]
["bitfinex","SOLUSD",1756367413102,16.7567885,212.09,212.08,36.48]
["bitfinex","SOLUSD",1756367413488,21.97883804,212.09,212.08,36.48]
["bitfinex","SOLUSD",1756367414207,16.7567885,212.09,212.08,36.48]
["bitfinex","SOLUSD",1756367414393,21.97883804,212.09,212.08,36.48]
["bitfinex","SOLUSD",1756367414794,16.7567885,212.09,212.08,36.48]
["bitfinex","SOLUSD",1756367416397,16.7567885,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756367416706,3.16119449,212.08,212.06,37.2]
["bitfinex","SOLUSD",1756367417514,19.48764355,212.07,212.01,0.75]
["bitfinex","SOLUSD",1756367417805,5.22204954,212.05,212.02,36.48]
["bitfinex","SOLUSD",1756367418105,13.59559401,212.05,212.02,36.48]
["bitfinex","SOLUSD",1756367418307,5.22204954,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367419108,18.81764355,212.05,212.02,37.2]
["bitfinex","SOLUSD",1756367419417,3.16618607,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367419806,3.16618607,212.04,212.03,0.72]
["bitfinex","SOLUSD",1756367420026,13.59559401,212.05,212.03,0.72]
["bitfinex","SOLUSD",1756367420197,3.16681941,212.04,212.03,0.72]
["bitfinex","SOLUSD",1756367420517,3.16681941,212.04,212.02,36.48]
["bitfinex","SOLUSD",1756367420819,3.16681941,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367422314,3.16681941,212.03,212.02,37.2]
["bitfinex","SOLUSD",1756367422514,3.16681941,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367422700,3.16681941,212.03,212.02,37.2]
["bitfinex","SOLUSD",1756367422903,3.16681941,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367423097,3.16681941,212.03,212.02,37.2]
["bitfinex","SOLUSD",1756367423315,3.16681941,212.04,212.02,37.2]
["bitfinex","SOLUSD",1756367423615,3.16681941,212.03,212.02,37.2]
["bitfinex","SOLUSD",1756367424006,3.16681941,212.03,212.02,0.72]
["bitfinex","SOLUSD",1756367424320,3.16681941,212.03,212.02,37.2]
["bitfinex","SOLUSD",1756367426510,3.16681941,212.07,212.02,47.13858571]
["bitfinex","SOLUSD",1756367426710,3.16681941,212.06,212.04,5.22204954]
["bitfinex","SOLUSD",1756367426911,13.59559401,212.09,212.05,37.2]
["bitfinex","SOLUSD",1756367427109,3.17348801,212.08,212.05,37.2]
["bitfinex","SOLUSD",1756367427329,3.17348801,212.07,212.05,37.2]
["bitfinex","SOLUSD",1756367427546,3.17348801,212.06,212.05,37.2]
["bitfinex","SOLUSD",1756367428837,3.17348801,212.06,212.05,36.48]
["bitfinex","SOLUSD",1756367429127,3.17348801,212.06,212.05,37.2]
["bitfinex","SOLUSD",1756367429716,3.17348801,212.06,212.05,47.13791843]
["bitfinex","SOLUSD",1756367431332,13.65559401,212.1,212.05,47.13791843]
["bitfinex","SOLUSD",1756367431536,3.17484623,212.09,212.06,0.72]
["bitfinex","SOLUSD",1756367431713,3.17484623,212.08,212.07,36.46]
["bitfinex","SOLUSD",1756367432539,13.59559401,212.07,212.01,0.03]
["bitfinex","SOLUSD",1756367432716,18.81764355,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756367432917,6.70169907,212.04,212.02,36.46]
["bitfinex","SOLUSD",1756367433131,6.70124611,212.03,212.01,0.75]
["bitfinex","SOLUSD",1756367433331,3.17484623,212.02,212.01,0.75]
["bitfinex","SOLUSD",1756367433533,3.17484623,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367433831,3.17484623,212.02,212.01,41.92675864]
["bitfinex","SOLUSD",1756367434730,3.17484623,212.02,212.01,37.21]
["bitfinex","SOLUSD",1756367436638,3.17484623,212.02,212.01,41.92675864]
["bitfinex","SOLUSD",1756367436839,13.59559401,212.05,212.01,41.92675864]
["bitfinex","SOLUSD",1756367437027,3.17688682,212.04,212.02,0.7]
["bitfinex","SOLUSD",1756367437337,13.59559401,212.05,212.03,36.46]
["bitfinex","SOLUSD",1756367437631,3.1771115,212.04,212.03,36.46]
["bitfinex","SOLUSD",1756367438538,3.1771115,212.04,212.03,37.16]
["bitfinex","SOLUSD",1756367438837,3.1771115,212.04,212.03,47.09836326]
["bitfinex","SOLUSD",1756367439041,3.17781041,212.07,212.03,47.09836326]
["bitfinex","SOLUSD",1756367439243,0.06,212.1,212.06,5.22204954]
["bitfinex","SOLUSD",1756367439423,3.17793397,212.09,212.07,41.68204954]
["bitfinex","SOLUSD",1756367439626,3.17793397,212.08,212.07,42.38204954]
["bitfinex","SOLUSD",1756367439824,3.17793397,212.08,212.07,47.09747369]
["bitfinex","SOLUSD",1756367440230,3.17793397,212.08,212.07,41.87542415]
["bitfinex","SOLUSD",1756367440436,3.17793397,212.08,212.07,47.09747369]
["bitfinex","SOLUSD",1756367440924,0.06,212.1,212.07,47.09747369]
["bitfinex","SOLUSD",1756367441247,0.06,212.1,212.09,5.22204954]
["bitfinex","SOLUSD",1756367441441,3.23780357,212.1,212.09,41.68204954]
["bitfinex","SOLUSD",1756367441745,3.23780357,212.1,212.09,36.46]
["bitfinex","SOLUSD",1756367441915,3.23780357,212.1,212.08,5.22204954]
["bitfinex","SOLUSD",1756367442118,0.06,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367442321,3.23662756,212.1,212.09,42.38204954]
["bitfinex","SOLUSD",1756367445238,0.06,212.1,212.09,42.38204954]
["bitfinex","SOLUSD",1756367445436,3.23662756,212.1,212.09,42.38204954]
["bitfinex","SOLUSD",1756367445624,0.06,212.1,212.09,42.38204954]
["bitfinex","SOLUSD",1756367445827,3.23662756,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367446132,0.06,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367446345,3.23662756,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367446554,0.06,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367446743,3.23662756,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367446944,0.06,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367447142,3.23662756,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367447346,0.06,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367447540,3.23662756,212.1,212.09,37.16]
["bitfinex","SOLUSD",1756367447745,0.73,212.1,212.05,0.7]
["bitfinex","SOLUSD",1756367447961,3.17662756,212.09,212.06,42.38204954]
["bitfinex","SOLUSD",1756367448258,3.17662756,212.09,212.07,0.7]
["bitfinex","SOLUSD",1756367448559,3.17662756,212.09,212.08,37.16]
["bitfinex","SOLUSD",1756367448866,3.17662756,212.09,212.08,42.38204954]
["bitfinex","SOLUSD",1756367449544,3.17662756,212.09,212.08,46.39725135]
["bitfinex","SOLUSD",1756367449749,3.17662756,212.09,212.08,47.09725135]
["bitfinex","SOLUSD",1756367450440,3.17662756,212.09,212.08,37.16]
["bitfinex","SOLUSD",1756367451563,3.17662756,212.09,212.08,36.46]
["bitfinex","SOLUSD",1756367451752,3.17662756,212.09,212.08,37.16]
["bitfinex","SOLUSD",1756367452256,3.17662756,212.09,212.08,36.46]
["bitfinex","SOLUSD",1756367452848,3.17662756,212.09,212.07,5.22204954]
["bitfinex","SOLUSD",1756367453051,3.17662756,212.09,212.08,36.46]
["bitfinex","SOLUSD",1756367453237,3.84662756,212.09,212.04,5.92204954]
["bitfinex","SOLUSD",1756367453438,0.06,212.1,212.05,36.46]
["bitfinex","SOLUSD",1756367453439,3.17662756,212.08,212.05,36.46]
["bitfinex","SOLUSD",1756367453661,3.17662756,212.07,212.05,37.16]
["bitfinex","SOLUSD",1756367453846,3.17662756,212.09,212.06,0.7]
["bitfinex","SOLUSD",1756367454042,3.17662756,212.08,212.07,36.44]
["bitfinex","SOLUSD",1756367454267,3.17662756,212.08,212.07,37.14]
["bitfinex","SOLUSD",1756367454772,3.17662756,212.09,212.07,36.44]
["bitfinex","SOLUSD",1756367454941,3.17662756,212.08,212.07,36.44]
["bitfinex","SOLUSD",1756367455142,3.17662756,212.09,212.07,36.44]
["bitfinex","SOLUSD",1756367455347,3.17662756,212.08,212.07,36.44]
["bitfinex","SOLUSD",1756367455759,3.17662756,212.08,212.06,0.7]
["bitfinex","SOLUSD",1756367456063,13.59559401,212.09,212.07,36.44]
["bitfinex","SOLUSD",1756367456262,3.17268483,212.08,212.07,36.44]
["bitfinex","SOLUSD",1756367459469,8.39473437,212.08,212.07,36.44]
["bitfinex","SOLUSD",1756367460166,13.59559401,212.07,212.01,0.03]
["bitfinex","SOLUSD",1756367460369,5.22204954,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367460566,18.81764355,212.02,212.01,36.47]
["bitfinex","SOLUSD",1756367460738,21.99032838,212.02,212.01,36.47]
["bitfinex","SOLUSD",1756367460945,22.65848779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367461140,26.18120457,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367462472,30.89774074,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367462771,34.70380946,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367463074,48.88250846,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367463277,45.36076288,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367463577,31.18206388,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367464074,33.07255688,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367464272,31.18206388,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367465778,33.07246788,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367465961,31.18206388,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367466158,27.6593471,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367466371,31.18024778,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756367468782,13.87991715,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756367468984,44.81764355,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367469167,51.50938847,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367469370,52.16938847,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367470262,58.77744311,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367471278,55.25654243,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367471785,52.99001457,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367472281,53.65001457,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367472873,55.54077557,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367475993,52.36993133,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367477793,50.47917033,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367478594,53.63121385,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367478769,52.97121385,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367478970,53.63121385,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367479170,55.52197485,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367479590,42.74763753,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756367479796,18.81764355,211.99,211.98,0.74]
["bitfinex","SOLUSD",1756367480498,13.59559401,211.99,211.98,0.74]
["bitfinex","SOLUSD",1756367482091,13.59559401,211.99,211.98,5.45742617]
["bitfinex","SOLUSD",1756367482289,0.06,212.02,211.98,5.45742617]
["bitfinex","SOLUSD",1756367482596,13.65559401,212.02,211.99,0.71]
["bitfinex","SOLUSD",1756367483981,0.06,212.02,211.99,5.42718302]
["bitfinex","SOLUSD",1756367484180,0.06,212.02,212.0,0.71]
["bitfinex","SOLUSD",1756367487910,0.06,212.02,212.01,0.71]
["bitfinex","SOLUSD",1756367493513,0.06,212.02,211.99,41.88704251]
["bitfinex","SOLUSD",1756367493712,0.06,212.02,212.0,0.71]
["bitfinex","SOLUSD",1756367494117,0.06,212.02,212.01,5.22204954]
["bitfinex","SOLUSD",1756367494294,0.06,212.02,212.0,5.93204954]
["bitfinex","SOLUSD",1756367494490,0.06,212.02,212.0,0.71]
["bitfinex","SOLUSD",1756367494691,0.06,212.02,212.01,0.71]
["bitfinex","SOLUSD",1756367495194,0.06,212.02,212.01,5.93204954]
["bitfinex","SOLUSD",1756367495813,0.06,212.02,212.01,10.64880818]
["bitfinex","SOLUSD",1756367498812,0.06,212.02,212.01,5.42675864]
["bitfinex","SOLUSD",1756367499114,0.06,212.02,212.01,41.86675864]
["bitfinex","SOLUSD",1756367500515,0.06,212.02,212.01,47.08880818]
["bitfinex","SOLUSD",1756367503607,0.06,212.05,212.01,58.88070478]
["bitfinex","SOLUSD",1756367503824,0.06,212.05,212.04,5.22204954]
["bitfinex","SOLUSD",1756367504224,0.06,212.05,212.04,5.90204954]
["bitfinex","SOLUSD",1756367505114,0.06,212.05,212.04,10.61814084]
["bitfinex","SOLUSD",1756367506602,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367509208,0.06,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1756367509407,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367509821,0.06,212.05,212.04,10.61814084]
["bitfinex","SOLUSD",1756367510030,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367510623,0.06,212.05,212.04,10.61814084]
["bitfinex","SOLUSD",1756367510828,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367513342,0.06,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1756367513717,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367514444,0.06,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1756367514627,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367520235,0.06,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1756367520437,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367520628,0.06,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1756367520826,0.06,212.05,212.04,47.05814084]
["bitfinex","SOLUSD",1756367522254,0.06,212.05,212.04,10.61814084]
["bitfinex","SOLUSD",1756367522446,0.06,212.05,212.04,47.03814084]
["bitfinex","SOLUSD",1756367522831,0.06,212.05,212.04,42.32204954]
["bitfinex","SOLUSD",1756367523836,0.06,212.05,212.04,41.8160913]
["bitfinex","SOLUSD",1756367524030,0.06,212.05,212.04,47.03814084]
["bitfinex","SOLUSD",1756367524726,5.95204954,212.05,212.0,0.03]
["bitfinex","SOLUSD",1756367524942,0.06,212.05,212.01,47.07872445]
["bitfinex","SOLUSD",1756367525161,0.06,212.05,212.04,5.22204954]
["bitfinex","SOLUSD",1756367525451,0.06,212.05,212.04,41.64204954]
["bitfinex","SOLUSD",1756367525625,0.06,212.05,212.04,42.36204954]
["bitfinex","SOLUSD",1756367526348,0.06,212.05,212.04,47.07814084]
["bitfinex","SOLUSD",1756367527666,0.06,212.05,212.04,41.8560913]
["bitfinex","SOLUSD",1756367527864,0.06,212.05,212.04,47.07814084]
["bitfinex","SOLUSD",1756367531371,0.06,212.05,212.04,48.96711584]
["bitfinex","SOLUSD",1756367533063,0.06,212.07,212.06,26.0]
["bitfinex","SOLUSD",1756367533266,0.06,212.07,212.06,67.64204954]
["bitfinex","SOLUSD",1756367533571,0.06,212.07,212.06,68.36204954]
["bitfinex","SOLUSD",1756367534065,0.06,212.07,212.06,63.14]
["bitfinex","SOLUSD",1756367534258,0.06,212.07,212.06,67.64204954]
["bitfinex","SOLUSD",1756367534465,0.06,212.07,212.06,73.07769605]
["bitfinex","SOLUSD",1756367534867,0.06,212.07,212.06,67.85564651]
["bitfinex","SOLUSD",1756367535190,0.06,212.07,212.06,73.07769605]
["bitfinex","SOLUSD",1756367536714,3.17667093,212.14,212.06,85.15113547]
["bitfinex","SOLUSD",1756367536898,3.17667093,212.15,212.13,5.22204954]
["bitfinex","SOLUSD",1756367537101,13.59559401,212.16,212.14,36.4]
["bitfinex","SOLUSD",1756367537401,3.17506612,212.15,212.14,36.4]
["bitfinex","SOLUSD",1756367538195,3.17506612,212.15,212.14,41.62204954]
["bitfinex","SOLUSD",1756367538399,16.77066013,212.18,212.14,41.62204954]
["bitfinex","SOLUSD",1756367538606,3.17506612,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1756367538792,14.26559401,212.18,212.16,36.4]
["bitfinex","SOLUSD",1756367538990,3.17502569,212.17,212.16,36.4]
["bitfinex","SOLUSD",1756367539817,13.59559401,212.16,212.11,3.965026]
["bitfinex","SOLUSD",1756367540118,3.84502569,212.15,212.12,36.4]
["bitfinex","SOLUSD",1756367540325,3.17502569,212.14,212.12,36.4]
["bitfinex","SOLUSD",1756367540622,3.17502569,212.13,212.12,36.4]
["bitfinex","SOLUSD",1756367540793,3.17502569,212.13,212.09,4.71492857]
["bitfinex","SOLUSD",1756367540794,3.84502569,212.13,212.09,4.71492857]
["bitfinex","SOLUSD",1756367541101,3.84502569,212.12,212.1,36.4]
["bitfinex","SOLUSD",1756367541302,3.17502569,212.14,212.1,41.62204954]
["bitfinex","SOLUSD",1756367541511,3.17502569,212.13,212.1,41.62204954]
["bitfinex","SOLUSD",1756367541700,3.17502569,212.12,212.1,41.62204954]
["bitfinex","SOLUSD",1756367541892,3.17502569,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756367542213,14.26559401,212.16,212.12,36.4]
["bitfinex","SOLUSD",1756367542426,3.17442852,212.15,212.12,36.4]
["bitfinex","SOLUSD",1756367542606,3.17442852,212.14,212.12,36.4]
["bitfinex","SOLUSD",1756367542910,3.17442852,212.13,212.12,36.4]
["bitfinex","SOLUSD",1756367543594,3.17442852,212.15,212.12,36.4]
["bitfinex","SOLUSD",1756367543906,3.17442852,212.14,212.12,41.11428188]
["bitfinex","SOLUSD",1756367544808,3.17442852,212.15,212.13,36.4]
["bitfinex","SOLUSD",1756367545016,3.17442852,212.14,212.13,36.4]
["bitfinex","SOLUSD",1756367545315,3.17442852,212.15,212.13,36.4]
["bitfinex","SOLUSD",1756367546910,3.17442852,212.14,212.12,4.71428188]
["bitfinex","SOLUSD",1756367547226,13.59559401,212.19,212.13,42.34204954]
["bitfinex","SOLUSD",1756367547509,3.1732661,212.18,212.14,0.72]
["bitfinex","SOLUSD",1756367547689,3.1732661,212.17,212.15,37.12]
["bitfinex","SOLUSD",1756367547891,13.59559401,212.19,212.15,37.12]
["bitfinex","SOLUSD",1756367547892,3.1732661,212.18,212.15,36.4]
["bitfinex","SOLUSD",1756367548104,3.1732661,212.17,212.15,37.12]
["bitfinex","SOLUSD",1756367548306,3.1732661,212.18,212.15,41.83346663]
["bitfinex","SOLUSD",1756367548498,3.1732661,212.17,212.15,41.83346663]
["bitfinex","SOLUSD",1756367548703,3.1732661,212.18,212.15,41.83346663]
["bitfinex","SOLUSD",1756367548893,3.1732661,212.17,212.15,41.83346663]
["bitfinex","SOLUSD",1756367549118,3.1732661,212.18,212.15,41.83346663]
["bitfinex","SOLUSD",1756367550288,3.1732661,212.18,212.15,37.12]
["bitfinex","SOLUSD",1756367550918,5.22204954,212.16,212.12,4.71413228]
["bitfinex","SOLUSD",1756367551107,3.1732661,212.16,212.13,36.4]
["bitfinex","SOLUSD",1756367551420,8.39531564,212.17,212.13,37.12]
["bitfinex","SOLUSD",1756367551596,3.1732661,212.17,212.13,36.4]
["bitfinex","SOLUSD",1756367551795,3.1732661,212.17,212.13,37.12]
["bitfinex","SOLUSD",1756367552204,9.06531564,212.17,212.13,36.4]
["bitfinex","SOLUSD",1756367552513,3.1732661,212.16,212.13,41.83402547]
["bitfinex","SOLUSD",1756367552718,3.1732661,212.17,212.13,41.83402547]
["bitfinex","SOLUSD",1756367553117,3.8432661,212.17,212.13,41.11402547]
["bitfinex","SOLUSD",1756367553494,3.8432661,212.17,212.13,41.83402547]
["bitfinex","SOLUSD",1756367554315,8.39531564,212.17,212.1,19.38535154]
["bitfinex","SOLUSD",1756367554527,0.67,212.16,212.11,37.12]
["bitfinex","SOLUSD",1756367554901,19.48764355,212.15,212.09,40.163971]
["bitfinex","SOLUSD",1756367555208,19.48764355,212.15,212.1,36.4]
["bitfinex","SOLUSD",1756367555209,3.17109459,212.14,212.1,36.4]
["bitfinex","SOLUSD",1756367555425,3.17109459,212.14,212.1,37.1]
["bitfinex","SOLUSD",1756367555626,3.17109459,212.14,212.11,0.7]
["bitfinex","SOLUSD",1756367555802,3.17109459,212.14,212.12,36.4]
["bitfinex","SOLUSD",1756367556926,3.17109459,212.14,212.12,37.1]
["bitfinex","SOLUSD",1756367558724,19.48764355,212.13,212.08,19.01076605]
["bitfinex","SOLUSD",1756367559032,3.17109459,212.12,212.09,36.4]
["bitfinex","SOLUSD",1756367559611,3.17109459,212.12,212.09,37.1]
["bitfinex","SOLUSD",1756367560532,3.17109459,212.12,212.09,41.8148787]
["bitfinex","SOLUSD",1756367560719,3.17109459,212.12,212.1,0.7]
["bitfinex","SOLUSD",1756367560926,16.7666886,212.12,212.11,37.1]
["bitfinex","SOLUSD",1756367561121,16.7666886,212.12,212.11,36.4]
["bitfinex","SOLUSD",1756367564121,13.59559401,212.11,212.07,5.4153862]
["bitfinex","SOLUSD",1756367564319,3.17364151,212.1,212.08,36.4]
["bitfinex","SOLUSD",1756367564526,3.17364151,212.1,212.08,37.1]
["bitfinex","SOLUSD",1756367565315,3.17364151,212.1,212.08,41.81511671]
["bitfinex","SOLUSD",1756367567439,3.17364151,212.1,212.08,41.11511671]
["bitfinex","SOLUSD",1756367567624,3.17364151,212.1,212.09,0.7]
["bitfinex","SOLUSD",1756367568446,3.17364151,212.1,212.09,5.41497948]
["bitfinex","SOLUSD",1756367568653,3.17364151,212.1,212.09,0.7]
["bitfinex","SOLUSD",1756367570130,3.17364151,212.1,212.08,41.11514407]
["bitfinex","SOLUSD",1756367570447,13.59559401,212.11,212.08,37.1]
["bitfinex","SOLUSD",1756367570736,3.17512067,212.1,212.09,36.4]
["bitfinex","SOLUSD",1756367571154,3.17512067,212.1,212.09,37.1]
["bitfinex","SOLUSD",1756367571323,3.17512067,212.14,212.09,42.32204954]
["bitfinex","SOLUSD",1756367571631,3.17512067,212.13,212.1,0.7]
["bitfinex","SOLUSD",1756367571815,3.17512067,212.12,212.11,37.1]
["bitfinex","SOLUSD",1756367572022,3.17512067,212.14,212.11,37.1]
["bitfinex","SOLUSD",1756367572254,3.17512067,212.13,212.11,37.1]
["bitfinex","SOLUSD",1756367572458,3.17512067,212.12,212.11,41.81453491]
["bitfinex","SOLUSD",1756367572752,3.17512067,212.14,212.11,41.81453491]
["bitfinex","SOLUSD",1756367573044,3.17512067,212.13,212.11,41.81453491]
["bitfinex","SOLUSD",1756367573254,3.17512067,212.12,212.11,41.81453491]
["bitfinex","SOLUSD",1756367573415,13.59559401,212.14,212.11,41.81453491]
["bitfinex","SOLUSD",1756367573625,3.17512067,212.13,212.12,0.7]
["bitfinex","SOLUSD",1756367575342,3.17512067,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367575540,16.77071468,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367577452,21.99276422,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367578350,22.66276422,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367579551,27.37685463,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367580262,26.70685463,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367581053,16.77071468,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367581256,21.99276422,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367581566,22.15480509,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367581744,27.37685463,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367582659,26.70685463,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367583772,16.77071468,212.13,212.12,37.08]
["bitfinex","SOLUSD",1756367583972,3.17512067,212.13,212.12,37.08]
["bitfinex","SOLUSD",1756367584774,3.23512067,212.13,212.12,37.08]
["bitfinex","SOLUSD",1756367585157,3.23512067,212.13,212.1,4.71469812]
["bitfinex","SOLUSD",1756367585364,0.06,212.13,212.12,36.38]
["bitfinex","SOLUSD",1756367585673,3.23694069,212.13,212.12,37.08]
["bitfinex","SOLUSD",1756367586577,3.23694069,212.13,212.12,41.79431265]
["bitfinex","SOLUSD",1756367586972,3.23694069,212.13,212.07,0.03]
["bitfinex","SOLUSD",1756367586973,3.23694069,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756367587152,3.17694069,212.12,212.11,0.7]
["bitfinex","SOLUSD",1756367588066,3.17694069,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1756367589152,0.06,212.13,212.11,10.63658445]
["bitfinex","SOLUSD",1756367589354,0.06,212.13,212.12,37.08]
["bitfinex","SOLUSD",1756367589547,0.06,212.13,212.12,42.30204954]
["bitfinex","SOLUSD",1756367590281,0.06,212.13,212.12,47.01636219]
["bitfinex","SOLUSD",1756367597799,0.06,212.13,212.12,50.19385119]
["bitfinex","SOLUSD",1756367601588,0.06,212.13,212.12,8.59180165]
["bitfinex","SOLUSD",1756367601789,0.06,212.13,212.12,50.19385119]
["bitfinex","SOLUSD",1756367604722,0.06,212.13,212.12,44.97180165]
["bitfinex","SOLUSD",1756367604898,0.06,212.13,212.12,47.01636219]
["bitfinex","SOLUSD",1756367605298,0.06,212.13,212.12,50.19319819]
["bitfinex","SOLUSD",1756367605702,0.06,212.13,212.12,47.01636219]
["bitfinex","SOLUSD",1756367606590,0.06,212.13,212.12,46.99636219]
["bitfinex","SOLUSD",1756367612605,0.06,212.13,212.12,50.17319819]
["bitfinex","SOLUSD",1756367613100,0.06,212.13,212.12,50.45752133]
["bitfinex","SOLUSD",1756367614909,0.06,212.13,212.12,3.876836]
["bitfinex","SOLUSD",1756367615101,0.06,212.13,212.12,46.29636219]
["bitfinex","SOLUSD",1756367615358,0.06,212.13,212.12,47.01636219]
["bitfinex","SOLUSD",1756367616026,0.06,212.13,212.12,46.29636219]
["bitfinex","SOLUSD",1756367616213,0.06,212.13,212.12,47.01636219]
["bitfinex","SOLUSD",1756367617707,0.06,212.13,212.12,47.30068533]
["bitfinex","SOLUSD",1756367617909,0.06,212.13,212.12,50.47540233]
["bitfinex","SOLUSD",1756367618210,0.06,212.13,212.12,47.30068533]
["bitfinex","SOLUSD",1756367619029,0.06,212.13,212.12,46.58068533]
["bitfinex","SOLUSD",1756367620231,0.06,212.13,212.12,47.30068533]
["bitfinex","SOLUSD",1756367620937,0.06,212.13,212.12,46.58068533]
["bitfinex","SOLUSD",1756367621725,0.06,212.13,212.12,47.30068533]
["bitfinex","SOLUSD",1756367622527,0.06,212.13,212.12,42.07863579]
["bitfinex","SOLUSD",1756367622728,0.06,212.13,212.11,8.55924281]
["bitfinex","SOLUSD",1756367622919,0.73,212.13,212.12,36.36]
["bitfinex","SOLUSD",1756367623118,0.73,212.13,212.12,62.36]
["bitfinex","SOLUSD",1756367623315,0.06,212.13,212.12,62.36]
["bitfinex","SOLUSD",1756367623848,7.23692907,212.13,212.07,4.74522853]
["bitfinex","SOLUSD",1756367624017,7.17692907,212.12,212.09,26.0]
["bitfinex","SOLUSD",1756367624211,3.17471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367624842,3.84471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367625038,3.17471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367625234,3.17471642,212.12,212.1,36.36]
["bitfinex","SOLUSD",1756367626114,0.67,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367626314,3.17471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367626520,3.17471642,212.12,212.1,36.36]
["bitfinex","SOLUSD",1756367626823,3.17471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367627225,0.67,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367627423,3.17471642,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367627622,3.84471642,212.12,212.07,0.75]
["bitfinex","SOLUSD",1756367627931,5.20808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367628138,3.17471642,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367628312,3.17471642,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367628514,3.17471642,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367628740,3.17471642,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367628925,3.17471642,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367629125,3.17471642,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367629326,3.17471642,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367629824,9.05280028,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367630025,5.87808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367630526,9.05280028,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367630837,5.87808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367631233,8.38280028,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367631428,5.20808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367631638,8.38280028,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367632014,3.17471642,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367632232,3.84471642,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367633543,5.87808386,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367633842,9.05280028,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367634142,3.17471642,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367634333,5.87808386,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367634834,9.05286437,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367635057,5.20808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367636549,3.17478083,212.1,212.08,36.36]
["bitfinex","SOLUSD",1756367636724,5.20808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367637815,5.20808386,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756367638021,5.20808386,212.09,212.08,36.36]
["bitfinex","SOLUSD",1756367640151,9.92307917,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756367640342,5.20808386,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756367640537,5.87808386,212.08,212.07,36.39]
["bitfinex","SOLUSD",1756367640845,5.20808386,212.08,212.07,36.39]
["bitfinex","SOLUSD",1756367641555,5.26808386,212.11,212.07,37.11]
["bitfinex","SOLUSD",1756367641759,5.26808386,212.11,212.08,0.72]
["bitfinex","SOLUSD",1756367642141,15.19116286,212.11,212.08,0.72]
["bitfinex","SOLUSD",1756367642334,5.26808386,212.11,212.08,0.72]
["bitfinex","SOLUSD",1756367642537,5.20808386,212.1,212.08,0.72]
["bitfinex","SOLUSD",1756367642849,5.20808386,212.1,212.07,36.39]
["bitfinex","SOLUSD",1756367643049,5.20808386,212.1,212.07,37.11]
["bitfinex","SOLUSD",1756367643565,5.20808386,212.1,212.08,0.72]
["bitfinex","SOLUSD",1756367643957,5.26808386,212.11,212.08,0.72]
["bitfinex","SOLUSD",1756367644145,0.06,212.11,212.08,5.43516241]
["bitfinex","SOLUSD",1756367644349,0.06,212.11,212.09,0.72]
["bitfinex","SOLUSD",1756367644531,0.06,212.11,212.1,36.36]
["bitfinex","SOLUSD",1756367644937,0.06,212.11,212.1,37.05]
["bitfinex","SOLUSD",1756367646246,0.06,212.11,212.1,41.76475719]
["bitfinex","SOLUSD",1756367649548,0.06,212.11,212.1,46.97284105]
["bitfinex","SOLUSD",1756367649860,0.06,212.11,212.1,50.20361205]
["bitfinex","SOLUSD",1756367650578,0.06,212.11,212.1,46.97284105]
["bitfinex","SOLUSD",1756367651144,0.06,212.11,212.1,41.76475719]
["bitfinex","SOLUSD",1756367651471,0.06,212.11,212.1,46.97284105]
["bitfinex","SOLUSD",1756367654767,0.06,212.11,212.1,10.61284105]
["bitfinex","SOLUSD",1756367654966,0.06,212.11,212.1,46.95284105]
["bitfinex","SOLUSD",1756367656887,0.06,212.11,212.09,4.71494528]
["bitfinex","SOLUSD",1756367657060,0.06,212.11,212.1,36.34]
["bitfinex","SOLUSD",1756367657575,0.06,212.11,212.1,40.36318726]
["bitfinex","SOLUSD",1756367657775,0.06,212.11,212.1,45.07794445]
["bitfinex","SOLUSD",1756367658077,0.06,212.11,212.1,41.74475719]
["bitfinex","SOLUSD",1756367658577,0.06,212.11,212.1,36.34]
["bitfinex","SOLUSD",1756367660172,0.06,212.11,212.1,41.05475719]
["bitfinex","SOLUSD",1756367660477,0.06,212.11,212.1,45.07794445]
["bitfinex","SOLUSD",1756367661454,0.06,212.11,212.1,41.74475719]
["bitfinex","SOLUSD",1756367661651,0.06,212.11,212.1,45.07794445]
["bitfinex","SOLUSD",1756367663653,0.06,212.11,212.1,8.73794445]
["bitfinex","SOLUSD",1756367663856,0.06,212.11,212.1,45.07794445]
["bitfinex","SOLUSD",1756367669163,0.06,212.11,212.1,41.74475719]
["bitfinex","SOLUSD",1756367669363,0.06,212.11,212.1,45.07794445]
["bitfinex","SOLUSD",1756367672174,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367672360,0.06,212.11,212.1,41.33908033]
["bitfinex","SOLUSD",1756367672671,0.06,212.11,212.1,47.25070759]
["bitfinex","SOLUSD",1756367672873,0.06,212.11,212.1,44.67226759]
["bitfinex","SOLUSD",1756367673475,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367676083,0.06,212.11,212.1,48.59877959]
["bitfinex","SOLUSD",1756367676954,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367677355,0.06,212.11,212.1,48.59877959]
["bitfinex","SOLUSD",1756367677770,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367678662,0.06,212.11,212.1,48.59892759]
["bitfinex","SOLUSD",1756367680582,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367680769,0.06,212.11,212.1,47.25079759]
["bitfinex","SOLUSD",1756367682982,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367683467,0.06,212.11,212.1,41.33908033]
["bitfinex","SOLUSD",1756367683671,0.06,212.11,212.1,45.38226759]
["bitfinex","SOLUSD",1756367684383,0.06,212.11,212.1,9.04226759]
["bitfinex","SOLUSD",1756367684573,3.90856872,212.11,212.1,36.34]
["bitfinex","SOLUSD",1756367685292,7.44134011,212.11,212.1,36.34]
["bitfinex","SOLUSD",1756367686682,3.23856872,212.11,212.1,36.34]
["bitfinex","SOLUSD",1756367686889,3.23856872,212.11,212.1,44.38794445]
["bitfinex","SOLUSD",1756367687063,0.06,212.11,212.1,45.38226759]
["bitfinex","SOLUSD",1756367687387,0.06,212.11,212.1,9.04226759]
["bitfinex","SOLUSD",1756367687572,0.06,212.11,212.1,45.36226759]
["bitfinex","SOLUSD",1756367689585,0.06,212.11,212.1,71.36226759]
["bitfinex","SOLUSD",1756367689964,0.06,212.11,212.1,73.25061859]
["bitfinex","SOLUSD",1756367692981,0.06,212.11,212.1,60.8462126]
["bitfinex","SOLUSD",1756367698708,0.06,212.11,212.1,47.19302534]
["bitfinex","SOLUSD",1756367698876,0.06,212.11,212.1,86.8462126]
["bitfinex","SOLUSD",1756367700203,0.06,212.11,212.1,73.25061859]
["bitfinex","SOLUSD",1756367700385,0.06,212.11,212.1,47.25061859]
["bitfinex","SOLUSD",1756367701499,0.06,212.11,212.1,60.8462126]
["bitfinex","SOLUSD",1756367703207,1.06,212.13,212.12,39.59559401]
["bitfinex","SOLUSD",1756367703501,0.06,212.16,212.15,39.59559401]
["bitfinex","SOLUSD",1756367703718,3.1784645,212.23,212.2,0.28432314]
["bitfinex","SOLUSD",1756367703887,3.1784645,212.22,212.21,39.65318726]
["bitfinex","SOLUSD",1756367704792,3.1784645,212.22,212.21,44.36550053]
["bitfinex","SOLUSD",1756367705200,0.67,212.27,212.21,41.99663641]
["bitfinex","SOLUSD",1756367705429,6.7056499,212.26,212.22,3.6175104]
["bitfinex","SOLUSD",1756367705699,3.84470706,212.25,212.23,39.65318726]
["bitfinex","SOLUSD",1756367705900,0.67,212.25,212.23,39.65318726]
["bitfinex","SOLUSD",1756367706882,0.67,212.25,212.23,44.36498396]
["bitfinex","SOLUSD",1756367707083,0.67,212.24,212.21,3.333187]
["bitfinex","SOLUSD",1756367707284,0.67,212.23,212.22,36.32]
["bitfinex","SOLUSD",1756367707785,3.84470706,212.26,212.22,41.52182706]
["bitfinex","SOLUSD",1756367708005,0.67,212.25,212.22,41.52182706]
["bitfinex","SOLUSD",1756367708312,0.67,212.24,212.22,41.52182706]
["bitfinex","SOLUSD",1756367708504,3.84470706,212.27,212.22,41.52182706]
["bitfinex","SOLUSD",1756367708808,0.73,212.26,212.23,5.4861502]
["bitfinex","SOLUSD",1756367709119,0.06,212.26,212.24,36.32]
["bitfinex","SOLUSD",1756367709515,0.06,212.26,212.24,41.0315131]
["bitfinex","SOLUSD",1756367709712,0.73,212.26,212.24,36.32]
["bitfinex","SOLUSD",1756367709911,0.06,212.26,212.24,41.03158978]
["bitfinex","SOLUSD",1756367710112,0.73,212.26,212.25,5.20182706]
["bitfinex","SOLUSD",1756367710416,0.06,212.26,212.24,46.23341684]
["bitfinex","SOLUSD",1756367710821,0.73,212.26,212.24,46.23341684]
["bitfinex","SOLUSD",1756367711323,0.06,212.26,212.24,46.23341684]
["bitfinex","SOLUSD",1756367714818,0.06,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756367715018,0.67,212.25,212.24,36.3]
["bitfinex","SOLUSD",1756367716215,0.06,212.26,212.24,36.3]
["bitfinex","SOLUSD",1756367716526,0.73,212.26,212.24,36.3]
["bitfinex","SOLUSD",1756367717533,0.73,212.26,212.22,9.91391143]
["bitfinex","SOLUSD",1756367717733,0.73,212.26,212.23,36.3]
["bitfinex","SOLUSD",1756367717910,0.73,212.26,212.23,5.20182706]
["bitfinex","SOLUSD",1756367718111,0.73,212.26,212.24,36.3]
["bitfinex","SOLUSD",1756367718310,0.06,212.26,212.24,36.3]
["bitfinex","SOLUSD",1756367718512,0.06,212.26,212.25,36.3]
["bitfinex","SOLUSD",1756367719734,0.06,212.26,212.25,36.36]
["bitfinex","SOLUSD",1756367720459,0.06,212.26,212.25,41.7514252]
["bitfinex","SOLUSD",1756367720737,0.06,212.26,212.25,46.95325226]
["bitfinex","SOLUSD",1756367720932,0.06,212.26,212.25,10.59325226]
["bitfinex","SOLUSD",1756367721242,0.06,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1756367722239,0.06,212.26,212.25,36.36]
["bitfinex","SOLUSD",1756367722619,0.06,212.26,212.25,37.04]
["bitfinex","SOLUSD",1756367723215,0.06,212.26,212.25,36.36]
["bitfinex","SOLUSD",1756367723414,0.06,212.26,212.24,4.7116448]
["bitfinex","SOLUSD",1756367723630,0.06,212.26,212.25,36.36]
["bitfinex","SOLUSD",1756367723938,0.06,212.26,212.25,46.95325226]
["bitfinex","SOLUSD",1756367724123,0.06,212.26,212.25,10.59325226]
["bitfinex","SOLUSD",1756367724325,0.06,212.26,212.25,47.5375754]
["bitfinex","SOLUSD",1756367726835,0.06,212.26,212.25,42.33574834]
["bitfinex","SOLUSD",1756367727034,0.06,212.26,212.25,47.5375754]
["bitfinex","SOLUSD",1756367728217,1e-08,212.29,212.28,39.59559401]
["bitfinex","SOLUSD",1756367728448,3.15941977,212.45,212.32,26.0]
["bitfinex","SOLUSD",1756367728617,6.30333157,212.46,212.41,5.20182706]
["bitfinex","SOLUSD",1756367728818,0.68,212.45,212.42,36.7]
["bitfinex","SOLUSD",1756367729114,0.68,212.44,212.43,36.72]
["bitfinex","SOLUSD",1756367729317,13.59559401,212.43,212.42,36.72]
["bitfinex","SOLUSD",1756367729533,20.7591901,212.43,212.33,0.68]
["bitfinex","SOLUSD",1756367729735,13.59559401,212.41,212.35,3.32417632]
["bitfinex","SOLUSD",1756367729933,13.59559401,212.41,212.36,36.72]
["bitfinex","SOLUSD",1756367730240,17.59977033,212.41,212.36,36.72]
["bitfinex","SOLUSD",1756367730446,17.59977033,212.41,212.36,37.4]
["bitfinex","SOLUSD",1756367731353,0.68,212.4,212.36,36.72]
["bitfinex","SOLUSD",1756367732059,23.49823459,212.41,212.36,36.72]
["bitfinex","SOLUSD",1756367732371,24.17823459,212.41,212.36,36.72]
["bitfinex","SOLUSD",1756367732856,24.17823459,212.41,212.32,11.028942]
["bitfinex","SOLUSD",1756367732857,5.19476255,212.38,212.32,11.028942]
["bitfinex","SOLUSD",1756367733029,5.87476255,212.37,212.33,36.68]
["bitfinex","SOLUSD",1756367733234,5.87476255,212.37,212.34,36.68]
["bitfinex","SOLUSD",1756367733432,13.595594,212.39,212.34,37.36]
["bitfinex","SOLUSD",1756367733626,5.19476255,212.4,212.35,0.68]
["bitfinex","SOLUSD",1756367734536,5.87476255,212.39,212.34,36.68]
["bitfinex","SOLUSD",1756367735151,5.19476255,212.39,212.35,0.7]
["bitfinex","SOLUSD",1756367735340,5.19476255,212.39,212.36,36.74]
["bitfinex","SOLUSD",1756367735736,5.40766631,212.42,212.36,37.44]
["bitfinex","SOLUSD",1756367735942,5.19476255,212.4,212.36,37.44]
["bitfinex","SOLUSD",1756367736253,5.19476255,212.41,212.36,37.44]
["bitfinex","SOLUSD",1756367736434,5.19476255,212.4,212.36,37.44]
["bitfinex","SOLUSD",1756367736941,5.19476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367738743,5.19476255,212.39,212.37,36.74]
["bitfinex","SOLUSD",1756367739060,5.89476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367739855,19.49035655,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367740452,33.08595056,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367740666,27.89118801,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367740851,14.295594,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367741047,19.49035655,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367741739,5.89476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367742143,0.7,212.41,212.37,36.74]
["bitfinex","SOLUSD",1756367742458,5.19476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367742653,13.59559401,212.4,212.37,37.44]
["bitfinex","SOLUSD",1756367742859,19.34603955,212.39,212.37,37.44]
["bitfinex","SOLUSD",1756367743052,5.19476255,212.39,212.37,36.74]
["bitfinex","SOLUSD",1756367744369,5.19476255,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756367744741,19.34403655,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756367745056,5.19476255,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756367745754,5.19476255,212.41,212.37,36.74]
["bitfinex","SOLUSD",1756367745937,5.19476255,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756367746138,5.19476255,212.4,212.37,36.74]
["bitfinex","SOLUSD",1756367746452,5.19476255,212.4,212.38,0.7]
["bitfinex","SOLUSD",1756367746757,5.89476255,212.39,212.37,36.74]
["bitfinex","SOLUSD",1756367746962,5.19476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367747743,5.19476255,212.39,212.37,36.74]
["bitfinex","SOLUSD",1756367750485,5.19476255,212.38,212.37,36.74]
["bitfinex","SOLUSD",1756367750977,26.0,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756367751156,5.19476255,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367751572,9.90463444,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367752187,24.20022845,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367752353,37.65551245,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367753648,14.155284,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367753847,19.35004655,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367754671,24.05991844,212.32,212.31,36.71]
["bitfinex","SOLUSD",1756367755960,24.05991844,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367756168,40.81438243,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367760274,36.10451054,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367760479,8.35363253,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367762097,8.35363253,212.32,212.31,0.73]
["bitfinex","SOLUSD",1756367762584,5.19476255,212.32,212.31,0.73]
["bitfinex","SOLUSD",1756367762772,8.35363253,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367763168,13.06350442,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367763576,27.91945542,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367763770,27.21945542,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367764189,5.19476255,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367765990,9.90463444,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367766880,5.19476255,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367767775,9.90463444,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756367768686,42.88298733,212.37,212.31,0.75]
["bitfinex","SOLUSD",1756367768883,5.19476255,212.32,212.31,0.75]
["bitfinex","SOLUSD",1756367769271,5.19476255,212.32,212.31,37.43]
["bitfinex","SOLUSD",1756367771272,5.19476255,212.32,212.31,37.45]
["bitfinex","SOLUSD",1756367771994,5.19476255,212.32,212.31,37.43]
["bitfinex","SOLUSD",1756367772887,5.19476255,212.37,212.31,42.62476255]
["bitfinex","SOLUSD",1756367773068,5.19476255,212.37,212.32,0.72]
["bitfinex","SOLUSD",1756367774585,5.19476255,212.37,212.32,5.4297815]
["bitfinex","SOLUSD",1756367774794,5.19476255,212.37,212.33,0.72]
["bitfinex","SOLUSD",1756367774984,5.19476255,212.37,212.34,0.72]
["bitfinex","SOLUSD",1756367775187,5.19476255,212.37,212.35,36.74]
["bitfinex","SOLUSD",1756367776095,8.35727291,212.38,212.35,36.74]
["bitfinex","SOLUSD",1756367776293,9.02727291,212.38,212.35,36.74]
["bitfinex","SOLUSD",1756367776901,8.35727291,212.38,212.35,36.74]
["bitfinex","SOLUSD",1756367777106,3.16251036,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756367777289,3.22251036,212.39,212.36,0.72]
["bitfinex","SOLUSD",1756367777489,0.06,212.39,212.37,0.72]
["bitfinex","SOLUSD",1756367777901,0.06,212.39,212.35,37.46]
["bitfinex","SOLUSD",1756367778097,0.06,212.39,212.36,0.72]
["bitfinex","SOLUSD",1756367778294,0.06,212.39,212.35,36.74]
["bitfinex","SOLUSD",1756367778507,0.06,212.39,212.36,0.72]
["bitfinex","SOLUSD",1756367778700,0.06,212.39,212.37,5.91476255]
["bitfinex","SOLUSD",1756367779208,0.06,212.39,212.38,0.72]
["bitfinex","SOLUSD",1756367779894,0.06,212.39,212.38,37.46]
["bitfinex","SOLUSD",1756367780091,0.06,212.39,212.38,36.74]
["bitfinex","SOLUSD",1756367780497,0.73,212.39,212.38,36.74]
["bitfinex","SOLUSD",1756367780903,3.89251036,212.39,212.38,36.74]
["bitfinex","SOLUSD",1756367781826,3.22251036,212.39,212.38,36.74]
["bitfinex","SOLUSD",1756367782491,0.06,212.39,212.38,37.46]
["bitfinex","SOLUSD",1756367783696,0.06,212.39,212.34,0.72]
["bitfinex","SOLUSD",1756367783697,5.92476255,212.39,212.34,0.72]
["bitfinex","SOLUSD",1756367783896,5.92476255,212.39,212.35,36.72]
["bitfinex","SOLUSD",1756367784118,0.73,212.39,212.35,37.44]
["bitfinex","SOLUSD",1756367784289,5.92476255,212.39,212.35,37.44]
["bitfinex","SOLUSD",1756367784715,10.6331324,212.39,212.35,37.44]
["bitfinex","SOLUSD",1756367784902,3.16251036,212.38,212.35,37.44]
["bitfinex","SOLUSD",1756367785406,8.60088021,212.39,212.35,37.44]
["bitfinex","SOLUSD",1756367785807,13.79564276,212.39,212.35,36.72]
["bitfinex","SOLUSD",1756367786018,8.35727291,212.38,212.35,36.72]
["bitfinex","SOLUSD",1756367786321,9.02727291,212.38,212.35,36.72]
["bitfinex","SOLUSD",1756367786901,3.16251036,212.38,212.35,36.72]
["bitfinex","SOLUSD",1756367787309,3.16251036,212.38,212.35,37.44]
["bitfinex","SOLUSD",1756367788626,3.16251036,212.38,212.36,5.91476255]
["bitfinex","SOLUSD",1756367788924,0.06,212.39,212.36,5.91476255]
["bitfinex","SOLUSD",1756367788925,0.06,212.39,212.37,0.72]
["bitfinex","SOLUSD",1756367789221,0.06,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367789408,0.06,212.39,212.38,37.42]
["bitfinex","SOLUSD",1756367793919,0.06,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367794920,5.95476255,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367795129,0.76,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367795330,5.95476255,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367795915,5.25476255,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367796118,0.06,212.39,212.38,36.7]
["bitfinex","SOLUSD",1756367797312,0.06,212.39,212.38,47.29330384]
["bitfinex","SOLUSD",1756367797631,3.16251036,212.44,212.38,47.57762698]
["bitfinex","SOLUSD",1756367797929,5.19476255,212.47,212.4,5.19476255]
["bitfinex","SOLUSD",1756367798226,8.35727291,212.48,212.41,42.58476255]
["bitfinex","SOLUSD",1756367798531,3.16251036,212.48,212.42,42.62476255]
["bitfinex","SOLUSD",1756367798728,8.35727291,212.49,212.43,0.69]
["bitfinex","SOLUSD",1756367798910,3.16251036,212.48,212.43,0.69]
["bitfinex","SOLUSD",1756367799106,3.16251036,212.48,212.44,0.69]
["bitfinex","SOLUSD",1756367799314,5.19476255,212.49,212.45,37.43]
["bitfinex","SOLUSD",1756367799525,9.05727291,212.49,212.45,36.74]
["bitfinex","SOLUSD",1756367799844,3.86251036,212.49,212.45,36.74]
["bitfinex","SOLUSD",1756367800030,3.16251036,212.49,212.46,0.69]
["bitfinex","SOLUSD",1756367800231,5.89476255,212.48,212.45,36.74]
["bitfinex","SOLUSD",1756367800438,5.19476255,212.46,212.43,0.69]
["bitfinex","SOLUSD",1756367800616,0.7,212.47,212.46,36.78]
["bitfinex","SOLUSD",1756367800816,4.20819338,212.47,212.46,36.78]
["bitfinex","SOLUSD",1756367801013,3.16251036,212.49,212.46,37.47]
["bitfinex","SOLUSD",1756367801206,3.95523282,212.5,212.46,37.47]
["bitfinex","SOLUSD",1756367801207,7.8684567,212.5,212.46,37.47]
["bitfinex","SOLUSD",1756367801928,8.5684567,212.5,212.46,37.47]
["bitfinex","SOLUSD",1756367802313,3.16251036,212.5,212.47,0.69]
["bitfinex","SOLUSD",1756367802509,7.11774318,212.54,212.48,5.88476255]
["bitfinex","SOLUSD",1756367802710,3.5080004,212.53,212.49,37.49]
["bitfinex","SOLUSD",1756367802909,6.67051076,212.53,212.5,0.69]
["bitfinex","SOLUSD",1756367803111,0.06,212.51,212.5,0.69]
["bitfinex","SOLUSD",1756367803410,0.06,212.51,212.5,5.88476255]
["bitfinex","SOLUSD",1756367803811,0.06,212.51,212.5,0.69]
["bitfinex","SOLUSD",1756367804011,0.06,212.51,212.5,5.88476255]
["bitfinex","SOLUSD",1756367804635,0.06,212.51,212.49,36.8]
["bitfinex","SOLUSD",1756367805214,0.06,212.51,212.5,0.69]
["bitfinex","SOLUSD",1756367806136,0.82251036,212.54,212.5,5.88476255]
["bitfinex","SOLUSD",1756367806438,5.89476255,212.57,212.51,5.88476255]
["bitfinex","SOLUSD",1756367806627,4.70456314,212.56,212.52,36.78]
["bitfinex","SOLUSD",1756367806938,0.7,212.55,212.52,36.78]
["bitfinex","SOLUSD",1756367807329,0.7,212.6,212.54,5.19476255]
["bitfinex","SOLUSD",1756367807527,4.70348032,212.61,212.56,5.19476255]
["bitfinex","SOLUSD",1756367807739,5.40327217,212.62,212.57,0.69]
["bitfinex","SOLUSD",1756367807929,0.7,212.64,212.58,37.49]
["bitfinex","SOLUSD",1756367808233,5.19476255,212.63,212.58,37.49]
["bitfinex","SOLUSD",1756367808615,5.89476255,212.63,212.58,37.49]
["bitfinex","SOLUSD",1756367809136,4.70256289,212.65,212.58,36.8]
["bitfinex","SOLUSD",1756367809340,9.89732544,212.65,212.59,0.69]
["bitfinex","SOLUSD",1756367809720,5.19476255,212.63,212.58,36.8]
["bitfinex","SOLUSD",1756367809914,0.7,212.62,212.58,36.8]
["bitfinex","SOLUSD",1756367810114,5.19476255,212.6,212.59,36.84]
["bitfinex","SOLUSD",1756367810314,5.89476255,212.6,212.59,36.84]
["bitfinex","SOLUSD",1756367810941,0.7,212.6,212.59,36.84]
["bitfinex","SOLUSD",1756367811123,5.19476255,212.61,212.59,36.84]
["bitfinex","SOLUSD",1756367811326,9.89831165,212.61,212.59,36.84]
["bitfinex","SOLUSD",1756367811717,10.5979453,212.63,212.59,36.84]
["bitfinex","SOLUSD",1756367811934,5.19476255,212.61,212.59,36.84]
["bitfinex","SOLUSD",1756367812356,5.40318275,212.63,212.59,36.84]
["bitfinex","SOLUSD",1756367812519,5.19476255,212.61,212.59,36.84]
["bitfinex","SOLUSD",1756367812718,5.19476255,212.6,212.59,36.84]
["bitfinex","SOLUSD",1756367813735,10.59843141,212.6,212.57,36.82]
["bitfinex","SOLUSD",1756367813927,5.19476255,212.58,212.57,36.82]
["bitfinex","SOLUSD",1756367814257,19.49035656,212.58,212.5,0.69]
["bitfinex","SOLUSD",1756367814542,19.49035656,212.58,212.51,36.82]
["bitfinex","SOLUSD",1756367814543,5.19476255,212.53,212.51,36.82]
["bitfinex","SOLUSD",1756367815322,5.19476255,212.53,212.5,0.69]
["bitfinex","SOLUSD",1756367815522,9.90020203,212.52,212.51,36.86]
["bitfinex","SOLUSD",1756367815921,10.60020203,212.52,212.44,5.52021031]
["bitfinex","SOLUSD",1756367816119,5.19476255,212.5,212.45,37.53]
["bitfinex","SOLUSD",1756367816348,5.19476255,212.5,212.46,0.69]
["bitfinex","SOLUSD",1756367816547,5.19476255,212.5,212.45,36.84]
["bitfinex","SOLUSD",1756367816835,31.51360213,212.8,212.46,0.69]
["bitfinex","SOLUSD",1756367817037,23.17919592,212.76,212.46,20.69]
["bitfinex","SOLUSD",1756367817240,5.19476255,212.51,212.46,20.69]
["bitfinex","SOLUSD",1756367817557,5.19476255,212.58,212.52,20.0]
["bitfinex","SOLUSD",1756367817743,5.19476255,212.58,212.53,37.55]
["bitfinex","SOLUSD",1756367817918,5.19476255,212.59,212.54,0.97432314]
["bitfinex","SOLUSD",1756367818325,5.19476255,212.59,212.54,0.28432314]
["bitfinex","SOLUSD",1756367818543,3.15118302,212.65,212.64,20.0]
["bitfinex","SOLUSD",1756367818716,2.45817086,212.74,212.71,20.0]
["bitfinex","SOLUSD",1756367818918,0.7,212.74,212.72,37.4]
["bitfinex","SOLUSD",1756367819120,0.7,212.73,212.72,37.4]
["bitfinex","SOLUSD",1756367819373,5.89476255,212.73,212.65,20.0]
["bitfinex","SOLUSD",1756367819522,10.59584482,212.72,212.67,20.0]
["bitfinex","SOLUSD",1756367819725,0.7,212.74,212.69,20.0]
["bitfinex","SOLUSD",1756367819920,0.7,212.73,212.7,37.4]
["bitfinex","SOLUSD",1756367820134,21.64144348,212.81,212.7,37.4]
["bitfinex","SOLUSD",1756367820135,3.14637213,212.8,212.7,37.4]
["bitfinex","SOLUSD",1756367820330,0.7,212.75,212.71,20.0]
["bitfinex","SOLUSD",1756367820633,0.7,212.75,212.7,37.4]
["bitfinex","SOLUSD",1756367820634,0.7,212.74,212.7,37.4]
["bitfinex","SOLUSD",1756367820834,0.7,212.73,212.69,20.0]
["bitfinex","SOLUSD",1756367821037,0.7,212.73,212.7,37.42]
["bitfinex","SOLUSD",1756367821342,5.89476255,212.72,212.71,37.42]
["bitfinex","SOLUSD",1756367821533,8.33873786,212.78,212.72,20.0]
["bitfinex","SOLUSD",1756367821842,5.89476255,212.81,212.75,5.19476255]
["bitfinex","SOLUSD",1756367822048,5.89476255,212.81,212.76,37.42]
["bitfinex","SOLUSD",1756367822353,0.02329522,212.82,212.76,37.42]
["bitfinex","SOLUSD",1756367822354,26.0,212.79,212.76,37.42]
["bitfinex","SOLUSD",1756367822732,0.7,212.79,212.76,37.42]
["bitfinex","SOLUSD",1756367824126,26.0,212.81,212.76,37.42]
["bitfinex","SOLUSD",1756367824447,5.19476255,212.79,212.74,20.0]
["bitfinex","SOLUSD",1756367824651,0.7,212.78,212.74,20.0]
["bitfinex","SOLUSD",1756367824949,36.59380838,212.81,212.76,20.0]
["bitfinex","SOLUSD",1756367825148,35.89380838,212.81,212.76,20.0]
["bitfinex","SOLUSD",1756367825339,0.66,212.8,212.76,20.0]
["bitfinex","SOLUSD",1756367825738,35.89380838,212.81,212.76,20.0]
["bitfinex","SOLUSD",1756367825936,5.19476255,212.78,212.77,37.42]
["bitfinex","SOLUSD",1756367826136,0.66,212.78,212.77,37.42]
["bitfinex","SOLUSD",1756367826332,26.66,212.78,212.77,37.42]
["bitfinex","SOLUSD",1756367827149,36.55445237,212.78,212.77,37.42]
["bitfinex","SOLUSD",1756367828233,26.0,212.78,212.77,37.42]
["bitfinex","SOLUSD",1756367829841,0.66,212.8,212.77,37.42]
["bitfinex","SOLUSD",1756367830747,31.87805777,212.82,212.77,37.42]
["bitfinex","SOLUSD",1756367830934,0.66,212.81,212.77,37.42]
["bitfinex","SOLUSD",1756367831530,26.0,212.8,212.77,37.42]
["bitfinex","SOLUSD",1756367832042,35.9169203,212.82,212.77,37.42]
["bitfinex","SOLUSD",1756367832354,0.66,212.81,212.77,37.42]
["bitfinex","SOLUSD",1756367833460,0.66,212.8,212.77,37.42]
["bitfinex","SOLUSD",1756367834350,26.02329522,212.82,212.77,37.42]
["bitfinex","SOLUSD",1756367834549,0.66,212.81,212.77,37.42]
["bitfinex","SOLUSD",1756367834750,0.02329522,212.82,212.78,25.19476255]
["bitfinex","SOLUSD",1756367835059,4.72212405,212.82,212.78,25.19476255]
["bitfinex","SOLUSD",1756367835351,5.38212405,212.82,212.78,20.0]
["bitfinex","SOLUSD",1756367835554,0.02329522,212.82,212.81,5.19476255]
["bitfinex","SOLUSD",1756367835733,0.02329522,212.82,212.81,62.53476255]
["bitfinex","SOLUSD",1756367835943,0.02329522,212.82,212.81,67.23378985]
["bitfinex","SOLUSD",1756367836141,0.02329522,212.82,212.81,67.51811299]
["bitfinex","SOLUSD",1756367836556,0.66,212.94,212.82,13.87991715]
["bitfinex","SOLUSD",1756367836758,0.66,212.94,212.9,5.19476255]
["bitfinex","SOLUSD",1756367837056,0.66,212.94,212.91,71.26]
["bitfinex","SOLUSD",1756367837258,5.35593801,212.95,212.91,71.26]
["bitfinex","SOLUSD",1756367837445,0.66,212.94,212.91,71.26]
["bitfinex","SOLUSD",1756367837650,4.69593801,212.95,212.91,71.26]
["bitfinex","SOLUSD",1756367837651,0.66,212.93,212.91,71.26]
["bitfinex","SOLUSD",1756367837854,5.35645061,212.93,212.91,71.26]
["bitfinex","SOLUSD",1756367838053,4.69617942,212.94,212.91,71.26]
["bitfinex","SOLUSD",1756367838253,0.66,212.96,212.91,71.26]
["bitfinex","SOLUSD",1756367838450,4.69395418,213.04,212.96,20.0]
["bitfinex","SOLUSD",1756367838642,5.85476255,213.03,212.97,37.56]
["bitfinex","SOLUSD",1756367839145,16.42883964,213.04,212.97,37.56]
["bitfinex","SOLUSD",1756367839344,7.94619515,213.04,212.97,45.50619515]
["bitfinex","SOLUSD",1756367839752,33.94619515,213.04,212.97,45.50619515]
["bitfinex","SOLUSD",1756367840058,7.94619515,213.03,212.97,37.56]
["bitfinex","SOLUSD",1756367840262,7.94619515,213.04,212.97,45.50619515]
["bitfinex","SOLUSD",1756367840461,7.94619515,213.04,212.97,37.56]
["bitfinex","SOLUSD",1756367840462,11.73488546,213.04,212.97,37.56]
["bitfinex","SOLUSD",1756367840635,7.94619515,213.02,212.97,37.56]
["bitfinex","SOLUSD",1756367840835,37.73488546,213.04,212.97,37.56]
["bitfinex","SOLUSD",1756367841040,7.94619515,213.03,212.97,37.56]
["bitfinex","SOLUSD",1756367841544,7.94619515,213.03,212.98,37.54]
["bitfinex","SOLUSD",1756367841744,0.66,213.02,212.98,37.54]
["bitfinex","SOLUSD",1756367841962,4.69439489,213.02,212.97,7.94619515]
["bitfinex","SOLUSD",1756367842158,5.35439489,213.02,212.96,28.61619515]
["bitfinex","SOLUSD",1756367842344,25.03657727,213.02,212.96,20.0]
["bitfinex","SOLUSD",1756367842551,7.94619515,212.99,212.93,20.67]
["bitfinex","SOLUSD",1756367842753,7.94619515,212.97,212.94,37.54]
["bitfinex","SOLUSD",1756367843069,8.60619515,212.97,212.94,37.54]
["bitfinex","SOLUSD",1756367843679,0.66,212.97,212.91,53.88]
["bitfinex","SOLUSD",1756367843847,7.94619515,212.97,212.92,37.6]
["bitfinex","SOLUSD",1756367844048,4.6957175,212.96,212.92,38.27]
["bitfinex","SOLUSD",1756367844347,4.6957175,212.96,212.93,37.6]
["bitfinex","SOLUSD",1756367844964,12.64191265,212.96,212.93,37.6]
["bitfinex","SOLUSD",1756367845155,4.6957175,212.96,212.93,37.6]
["bitfinex","SOLUSD",1756367845961,12.64191265,212.96,212.93,37.6]
["bitfinex","SOLUSD",1756367846663,12.64191265,212.96,212.91,54.55]
["bitfinex","SOLUSD",1756367846664,7.94619515,212.94,212.91,33.88]
["bitfinex","SOLUSD",1756367846860,7.94619515,212.92,212.91,33.88]
["bitfinex","SOLUSD",1756367847171,33.94619515,212.95,212.91,71.46]
["bitfinex","SOLUSD",1756367847754,7.94619515,212.94,212.91,71.46]
["bitfinex","SOLUSD",1756367848082,4.69659966,212.92,212.91,71.46]
["bitfinex","SOLUSD",1756367849557,4.69615854,212.94,212.91,71.46]
["bitfinex","SOLUSD",1756367849757,0.66,213.03,212.96,20.0]
["bitfinex","SOLUSD",1756367849967,7.94619515,213.0,212.97,37.56]
["bitfinex","SOLUSD",1756367850168,7.94619515,213.01,212.97,38.23]
["bitfinex","SOLUSD",1756367850478,7.94619515,213.0,212.98,20.0]
["bitfinex","SOLUSD",1756367850863,7.94619515,213.01,212.98,20.0]
["bitfinex","SOLUSD",1756367851068,7.94619515,213.01,212.99,37.64]
["bitfinex","SOLUSD",1756367851773,4.69439489,213.02,213.01,20.0]
["bitfinex","SOLUSD",1756367852274,4.69395105,213.05,213.01,57.62]
["bitfinex","SOLUSD",1756367852482,7.94619515,213.08,213.04,20.0]
["bitfinex","SOLUSD",1756367852706,7.94619515,213.07,213.05,37.62]
["bitfinex","SOLUSD",1756367852862,7.94619515,213.07,213.06,37.62]
["bitfinex","SOLUSD",1756367853061,4.69285278,213.09,213.06,37.62]
["bitfinex","SOLUSD",1756367854269,12.63904793,213.09,213.06,37.62]
["bitfinex","SOLUSD",1756367854780,4.69285278,213.09,213.06,37.62]
["bitfinex","SOLUSD",1756367854971,12.63904793,213.09,213.06,37.62]
["bitfinex","SOLUSD",1756367855171,4.69285278,213.09,213.06,37.62]
["bitfinex","SOLUSD",1756367855376,0.67,213.13,213.06,58.29]
["bitfinex","SOLUSD",1756367855597,4.69219219,213.12,213.06,58.29]
["bitfinex","SOLUSD",1756367856080,12.63838734,213.12,213.06,58.29]
["bitfinex","SOLUSD",1756367856259,12.63816718,213.13,213.08,20.0]
["bitfinex","SOLUSD",1756367856460,4.69172736,213.15,213.1,20.0]
["bitfinex","SOLUSD",1756367856674,7.94619515,213.13,213.11,33.84]
["bitfinex","SOLUSD",1756367856869,7.94619515,213.13,213.12,37.58]
["bitfinex","SOLUSD",1756367857278,7.94619515,213.14,213.12,37.58]
["bitfinex","SOLUSD",1756367857463,4.69172736,213.15,213.12,37.58]
["bitfinex","SOLUSD",1756367857887,12.63792251,213.15,213.12,37.58]
["bitfinex","SOLUSD",1756367858264,4.69172736,213.15,213.12,37.58]
["bitfinex","SOLUSD",1756367858579,4.69172736,213.15,213.12,38.25]
["bitfinex","SOLUSD",1756367858889,4.69087156,213.18,213.14,20.0]
["bitfinex","SOLUSD",1756367859073,4.69087156,213.18,213.15,37.56]
["bitfinex","SOLUSD",1756367860583,12.63706671,213.18,213.15,37.56]
["bitfinex","SOLUSD",1756367861570,4.69087156,213.18,213.15,37.56]
["bitfinex","SOLUSD",1756367861779,12.63706671,213.18,213.15,37.56]
["bitfinex","SOLUSD",1756367862178,4.69087156,213.18,213.15,37.56]
["bitfinex","SOLUSD",1756367862766,7.94619515,213.19,213.15,37.56]
["bitfinex","SOLUSD",1756367862966,10.49285255,213.2,213.16,20.67]
["bitfinex","SOLUSD",1756367863167,18.4390477,213.2,213.17,37.52]
["bitfinex","SOLUSD",1756367863363,7.94619515,213.19,213.17,37.52]
["bitfinex","SOLUSD",1756367863791,4.68999155,213.22,213.18,0.67]
["bitfinex","SOLUSD",1756367863963,18.19443502,213.2,213.19,38.17]
["bitfinex","SOLUSD",1756367864373,18.19443502,213.2,213.19,37.5]
["bitfinex","SOLUSD",1756367864981,18.19443502,213.2,213.19,38.17]
["bitfinex","SOLUSD",1756367865179,22.88486653,213.2,213.18,20.0]
["bitfinex","SOLUSD",1756367865390,4.69043151,213.2,213.19,37.5]
["bitfinex","SOLUSD",1756367865692,18.83868268,213.19,213.14,20.0]
["bitfinex","SOLUSD",1756367865903,8.61619515,213.18,213.15,37.48]
["bitfinex","SOLUSD",1756367866270,19.50868268,213.17,213.15,37.48]
["bitfinex","SOLUSD",1756367866494,8.61619515,213.16,213.15,37.48]
["bitfinex","SOLUSD",1756367866878,31.50194186,213.16,213.15,37.48]
["bitfinex","SOLUSD",1756367867613,31.50194186,213.16,213.15,37.52]
["bitfinex","SOLUSD",1756367867899,13.30750684,213.16,213.15,36.14666667]
["bitfinex","SOLUSD",1756367868101,12.63750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367868303,13.30750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367869610,12.63750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367869992,13.30750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367871401,30.69131169,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367871801,38.63750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367872398,12.63750684,213.16,213.15,19.1390951]
["bitfinex","SOLUSD",1756367873403,12.63750684,213.16,213.15,37.46]
["bitfinex","SOLUSD",1756367874108,4.69131169,213.16,213.15,37.46]
["bitfinex","SOLUSD",1756367874311,4.69087156,213.18,213.15,57.46]
["bitfinex","SOLUSD",1756367874785,7.94619515,213.16,213.15,58.13]
["bitfinex","SOLUSD",1756367874984,7.94619515,213.16,213.15,20.0]
["bitfinex","SOLUSD",1756367875187,6.1269683,213.2,213.15,58.13]
["bitfinex","SOLUSD",1756367875525,6.126968,213.28,213.15,58.13]
["bitfinex","SOLUSD",1756367875526,0.67,213.26,213.21,20.0]
["bitfinex","SOLUSD",1756367875727,4.72256388,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367876003,9.87804392,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367876379,4.72256388,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367876902,9.87804392,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367877106,4.72256388,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367877410,12.65408437,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367877613,4.72256388,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367877991,12.65408437,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367878306,0.03272738,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367878607,0.03272738,213.23,213.22,38.23]
["bitfinex","SOLUSD",1756367879189,0.03272738,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367880190,0.03272738,213.23,213.22,38.23]
["bitfinex","SOLUSD",1756367880411,0.03272738,213.23,213.22,37.56]
["bitfinex","SOLUSD",1756367881591,11.76714744,213.23,213.22,37.5]
["bitfinex","SOLUSD",1756367881786,11.76714744,213.23,213.22,57.5]
["bitfinex","SOLUSD",1756367881991,11.76714744,213.23,213.22,37.5]
["bitfinex","SOLUSD",1756367882515,3.16562695,213.23,213.22,57.5]
["bitfinex","SOLUSD",1756367882709,11.09714744,213.23,213.22,57.5]
["bitfinex","SOLUSD",1756367883018,11.09714744,213.23,213.22,37.5]
["bitfinex","SOLUSD",1756367883317,16.45691904,213.23,213.22,37.5]
["bitfinex","SOLUSD",1756367884312,16.45691904,213.23,213.21,33.82]
["bitfinex","SOLUSD",1756367884490,4.72249898,213.23,213.22,37.48]
["bitfinex","SOLUSD",1756367885212,31.40249898,213.23,213.22,37.48]
["bitfinex","SOLUSD",1756367885398,34.5368552,213.23,213.21,33.82]
["bitfinex","SOLUSD",1756367885622,37.74587671,213.22,213.15,20.03]
["bitfinex","SOLUSD",1756367885793,7.93152049,213.16,213.15,20.03]
["bitfinex","SOLUSD",1756367885993,7.93152049,213.16,213.15,57.51]
["bitfinex","SOLUSD",1756367886313,8.61152049,213.16,213.15,37.51]
["bitfinex","SOLUSD",1756367886711,11.74711434,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756367886903,11.74711434,213.16,213.15,37.51]
["bitfinex","SOLUSD",1756367887305,16.43842603,213.16,213.15,37.51]
["bitfinex","SOLUSD",1756367887509,8.50690554,213.16,213.15,37.51]
["bitfinex","SOLUSD",1756367887720,23.48158542,213.23,213.16,20.0]
["bitfinex","SOLUSD",1756367887721,7.93152049,213.18,213.16,20.0]
["bitfinex","SOLUSD",1756367887906,7.93152049,213.18,213.17,37.48]
["bitfinex","SOLUSD",1756367888106,4.69021152,213.21,213.17,37.48]
["bitfinex","SOLUSD",1756367888309,3.13647343,213.22,213.2,20.0]
["bitfinex","SOLUSD",1756367888500,4.72271827,213.23,213.21,37.5]
["bitfinex","SOLUSD",1756367888700,0.03272738,213.23,213.22,20.0]
["bitfinex","SOLUSD",1756367889520,7.96424787,213.23,213.22,53.82]
["bitfinex","SOLUSD",1756367889706,11.10053792,213.23,213.22,53.82]
["bitfinex","SOLUSD",1756367889908,3.84901743,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367890102,0.71272738,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367890304,11.78053792,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367890917,11.10053792,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367891310,15.79030952,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367891834,12.65401947,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367892040,15.79341871,213.23,213.22,71.32]
["bitfinex","SOLUSD",1756367892330,7.96424787,213.23,213.22,91.32]
["bitfinex","SOLUSD",1756367892910,11.10565837,213.23,213.22,91.32]
["bitfinex","SOLUSD",1756367893121,11.10565837,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367893522,3.17413788,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367893827,7.86390948,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367895223,3.17413788,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367895633,11.10565837,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367896423,3.17413788,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367896630,0.09272738,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367897030,3.23413788,213.23,213.22,91.3]
["bitfinex","SOLUSD",1756367897543,3.23413788,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367898246,0.09272738,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367898425,3.23413788,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367899028,15.85542997,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367899266,16.53542997,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367899540,13.07966279,213.23,213.22,91.26]
["bitfinex","SOLUSD",1756367899926,7.92390948,213.23,213.22,53.82]
["bitfinex","SOLUSD",1756367900244,13.07966279,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367900427,7.92390948,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367900626,9.93825229,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367900927,13.07966279,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367901120,3.23413788,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367901544,5.24848069,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367901751,3.23413788,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367902532,5.24848069,213.23,213.22,91.22]
["bitfinex","SOLUSD",1756367903160,3.91794527,213.26,213.23,13.59559401]
["bitfinex","SOLUSD",1756367903323,4.689564,213.35,213.3,26.0]
["bitfinex","SOLUSD",1756367903523,4.68581603,213.41,213.34,20.0]
["bitfinex","SOLUSD",1756367903747,5.15575331,213.4,213.39,20.0]
["bitfinex","SOLUSD",1756367904046,9.07369858,213.42,213.41,20.0]
["bitfinex","SOLUSD",1756367904251,0.68,213.42,213.41,57.54]
["bitfinex","SOLUSD",1756367904477,0.13321737,213.43,213.41,57.54]
["bitfinex","SOLUSD",1756367904640,0.13321737,213.43,213.42,33.8]
["bitfinex","SOLUSD",1756367905458,0.13321737,213.43,213.42,71.36]
["bitfinex","SOLUSD",1756367905637,0.13321737,213.43,213.42,33.8]
["bitfinex","SOLUSD",1756367906063,0.13321737,213.43,213.42,71.4]
["bitfinex","SOLUSD",1756367906282,0.13,213.55,213.54,20.0]
["bitfinex","SOLUSD",1756367906438,0.13,213.55,213.54,58.12]
["bitfinex","SOLUSD",1756367906637,0.13,213.55,213.42,72.28559647]
["bitfinex","SOLUSD",1756367906638,8.04439694,213.55,213.53,20.0]
["bitfinex","SOLUSD",1756367906842,8.04439694,213.55,213.54,34.3]
["bitfinex","SOLUSD",1756367907256,0.13,213.55,213.54,34.3]
["bitfinex","SOLUSD",1756367907559,24.43400124,213.55,213.5,20.0]
["bitfinex","SOLUSD",1756367907762,4.81274408,213.55,213.51,34.96]
["bitfinex","SOLUSD",1756367908063,4.81274408,213.55,213.54,20.0]
["bitfinex","SOLUSD",1756367908064,0.13,213.55,213.54,20.0]
["bitfinex","SOLUSD",1756367908269,0.13,213.55,213.54,58.14]
["bitfinex","SOLUSD",1756367908447,4.81274408,213.55,213.54,58.14]
["bitfinex","SOLUSD",1756367908766,0.13,213.55,213.54,58.14]
["bitfinex","SOLUSD",1756367910446,4.81274408,213.55,213.54,58.14]
["bitfinex","SOLUSD",1756367910648,13.40714102,213.55,213.54,58.14]
["bitfinex","SOLUSD",1756367911166,13.40714102,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367911362,5.49274408,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367911740,13.40714102,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367912358,5.49274408,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367912553,13.40714102,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367913169,5.49274408,213.55,213.54,38.14]
["bitfinex","SOLUSD",1756367913370,26.0,213.52,213.45,20.0]
["bitfinex","SOLUSD",1756367913556,0.68,213.51,213.46,38.12]
["bitfinex","SOLUSD",1756367913759,26.0,213.52,213.46,38.12]
["bitfinex","SOLUSD",1756367913955,0.68,213.5,213.46,58.12]
["bitfinex","SOLUSD",1756367914154,0.68,213.5,213.46,38.12]
["bitfinex","SOLUSD",1756367914453,0.68,213.49,213.43,20.0]
["bitfinex","SOLUSD",1756367914659,0.68,213.48,213.44,38.1]
["bitfinex","SOLUSD",1756367914860,7.91439694,213.45,213.44,38.1]
["bitfinex","SOLUSD",1756367915166,11.53807842,213.45,213.44,34.92944996]
["bitfinex","SOLUSD",1756367915352,13.26933486,213.45,213.44,34.92944996]
["bitfinex","SOLUSD",1756367915552,11.7086734,213.52,213.44,34.92944996]
["bitfinex","SOLUSD",1756367915862,46.95744088,213.55,213.5,20.0]
["bitfinex","SOLUSD",1756367915863,4.68362137,213.51,213.5,20.0]
["bitfinex","SOLUSD",1756367916043,4.68318269,213.53,213.5,58.1]
["bitfinex","SOLUSD",1756367916243,4.68318269,213.53,213.52,20.0]
["bitfinex","SOLUSD",1756367916447,4.68318269,213.53,213.52,58.1]
["bitfinex","SOLUSD",1756367916878,0.19,213.55,213.52,58.1]
["bitfinex","SOLUSD",1756367917071,0.19,213.55,213.54,20.0]
["bitfinex","SOLUSD",1756367917371,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367917673,0.19,213.55,213.54,58.75]
["bitfinex","SOLUSD",1756367918450,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367919076,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367919272,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367919949,0.19,213.55,213.54,58.75]
["bitfinex","SOLUSD",1756367920148,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367920554,12.78714102,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367920950,13.45714102,213.55,213.54,38.1]
["bitfinex","SOLUSD",1756367922056,5.54274408,213.55,213.54,38.1]
["bitfinex","SOLUSD",1756367922256,13.45714102,213.55,213.54,38.1]
["bitfinex","SOLUSD",1756367922956,25.16400124,213.55,213.54,38.1]
["bitfinex","SOLUSD",1756367923157,12.78714102,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367923775,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367923980,12.78714102,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367924166,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367924361,13.45714102,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367924669,12.78714102,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367925171,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367925384,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367927279,0.19,213.55,213.54,58.75]
["bitfinex","SOLUSD",1756367928257,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367928456,0.19,213.55,213.54,58.75]
["bitfinex","SOLUSD",1756367928784,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367929352,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367929764,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367929975,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367930381,0.19,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367931278,4.87274408,213.55,213.54,58.1]
["bitfinex","SOLUSD",1756367931478,13.45714102,213.55,213.54,20.0]
["bitfinex","SOLUSD",1756367931683,13.45714102,213.55,213.54,33.36]
["bitfinex","SOLUSD",1756367932262,4.87274408,213.55,213.54,33.36]
["bitfinex","SOLUSD",1756367932488,0.19,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367932993,4.87274408,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367933370,12.78714102,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367934475,8.10439694,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367934682,0.19,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367934881,8.10439694,213.55,213.54,53.36]
["bitfinex","SOLUSD",1756367935282,0.19,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367936290,4.87274408,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367937099,0.19,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367937777,4.87274408,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367938392,0.19,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367940708,4.87274408,213.55,213.54,53.39]
["bitfinex","SOLUSD",1756367940890,13.45714102,213.55,213.54,58.09]
["bitfinex","SOLUSD",1756367941206,5.54274408,213.55,213.54,58.09]
["bitfinex","SOLUSD",1756367941377,5.54274408,213.55,213.51,0.03]
["bitfinex","SOLUSD",1756367941378,25.16400124,213.55,213.51,0.03]
["bitfinex","SOLUSD",1756367941581,25.16400124,213.55,213.52,38.1]
["bitfinex","SOLUSD",1756367941903,7.91439694,213.53,213.52,38.1]
["bitfinex","SOLUSD",1756367942111,16.39190707,213.52,213.47,20.0]
["bitfinex","SOLUSD",1756367942310,7.91439694,213.48,213.47,20.0]
["bitfinex","SOLUSD",1756367942501,8.58439694,213.48,213.47,58.1]
["bitfinex","SOLUSD",1756367942807,8.58439694,213.48,213.47,38.1]
["bitfinex","SOLUSD",1756367942981,8.58439694,213.48,213.47,58.1]
["bitfinex","SOLUSD",1756367943182,8.58439694,213.48,213.47,14.63285772]
["bitfinex","SOLUSD",1756367943591,7.91439694,213.45,213.42,20.0]
["bitfinex","SOLUSD",1756367943798,26.0,213.49,213.44,20.0]
["bitfinex","SOLUSD",1756367944005,26.0,213.49,213.45,38.1]
["bitfinex","SOLUSD",1756367944188,16.39344261,213.5,213.45,38.1]
["bitfinex","SOLUSD",1756367944491,26.0,213.47,213.45,38.1]
["bitfinex","SOLUSD",1756367944702,0.67,213.46,213.45,38.1]
["bitfinex","SOLUSD",1756367944886,8.58439694,213.46,213.45,38.1]
["bitfinex","SOLUSD",1756367946218,26.0,213.44,213.39,20.0]
["bitfinex","SOLUSD",1756367946405,7.91439694,213.4,213.37,20.0]
["bitfinex","SOLUSD",1756367946603,7.91439694,213.38,213.35,20.0]
["bitfinex","SOLUSD",1756367946926,7.91439694,213.38,213.32,0.2]
["bitfinex","SOLUSD",1756367946927,7.91439694,213.36,213.33,38.06]
["bitfinex","SOLUSD",1756367947100,7.91439694,213.34,213.33,38.06]
["bitfinex","SOLUSD",1756367947300,0.72,213.36,213.33,58.06]
["bitfinex","SOLUSD",1756367947504,7.91439694,213.34,213.33,58.06]
["bitfinex","SOLUSD",1756367947701,7.91439694,213.34,213.32,0.2]
["bitfinex","SOLUSD",1756367947702,8.63439694,213.34,213.32,0.2]
["bitfinex","SOLUSD",1756367947908,7.91439694,213.33,213.32,0.2]
["bitfinex","SOLUSD",1756367948300,12.60197018,213.33,213.32,0.2]
["bitfinex","SOLUSD",1756367948510,51.74701011,213.52,213.35,20.0]
["bitfinex","SOLUSD",1756367948728,0.72,213.4,213.37,20.0]
["bitfinex","SOLUSD",1756367949031,0.72,213.39,213.38,36.28]
["bitfinex","SOLUSD",1756367949424,0.72,213.39,213.34,20.0]
["bitfinex","SOLUSD",1756367949598,0.72,213.38,213.34,58.08]
["bitfinex","SOLUSD",1756367949794,7.91439694,213.35,213.34,58.08]
["bitfinex","SOLUSD",1756367950220,0.72,213.4,213.36,20.0]
["bitfinex","SOLUSD",1756367950410,7.91439694,213.4,213.39,20.0]
["bitfinex","SOLUSD",1756367950614,7.91439694,213.4,213.39,58.08]
["bitfinex","SOLUSD",1756367950813,7.91439694,213.4,213.39,20.0]
["bitfinex","SOLUSD",1756367951120,7.91439694,213.4,213.39,58.1]
["bitfinex","SOLUSD",1756367951709,7.91439694,213.4,213.39,38.1]
["bitfinex","SOLUSD",1756367952322,0.72,213.43,213.4,20.0]
["bitfinex","SOLUSD",1756367952323,7.91439694,213.41,213.4,20.0]
["bitfinex","SOLUSD",1756367952517,7.91439694,213.42,213.4,20.0]
["bitfinex","SOLUSD",1756367952724,7.91439694,213.41,213.4,20.0]
["bitfinex","SOLUSD",1756367953935,8.63439694,213.41,213.39,38.1]
["bitfinex","SOLUSD",1756367954231,16.39884001,213.43,213.37,38.1]
["bitfinex","SOLUSD",1756367954232,26.0,213.38,213.37,38.1]
["bitfinex","SOLUSD",1756367954439,34.63439694,213.38,213.34,0.03]
["bitfinex","SOLUSD",1756367954610,7.91439694,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756367954922,11.05222486,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756367955094,26.0,213.33,213.32,0.2]
["bitfinex","SOLUSD",1756367955302,37.05121624,213.33,213.32,0.2]
["bitfinex","SOLUSD",1756367955618,34.63439694,213.33,213.31,0.03]
["bitfinex","SOLUSD",1756367955808,8.63439694,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756367956208,42.40958319,213.29,213.23,0.2]
["bitfinex","SOLUSD",1756367956417,7.91439694,213.24,213.23,25.4]
["bitfinex","SOLUSD",1756367957005,4.68845234,213.29,213.25,20.0]
["bitfinex","SOLUSD",1756367957210,4.68845234,213.29,213.27,20.0]
["bitfinex","SOLUSD",1756367957927,0.72,213.28,213.26,38.12]
["bitfinex","SOLUSD",1756367958117,0.72,213.27,213.26,38.12]
["bitfinex","SOLUSD",1756367958426,13.32328895,213.27,213.26,38.12]
["bitfinex","SOLUSD",1756367958808,25.04551898,213.27,213.23,0.2]
["bitfinex","SOLUSD",1756367959012,7.91439694,213.24,213.23,38.32]
["bitfinex","SOLUSD",1756367959232,8.63439694,213.24,213.23,38.32]
["bitfinex","SOLUSD",1756367959608,7.91439694,213.24,213.23,38.32]
["bitfinex","SOLUSD",1756367959811,4.68889201,213.27,213.23,38.32]
["bitfinex","SOLUSD",1756367960113,31.40889201,213.27,213.24,20.0]
["bitfinex","SOLUSD",1756367960517,0.72,213.26,213.24,20.0]
["bitfinex","SOLUSD",1756367960824,30.68889201,213.27,213.23,38.32]
["bitfinex","SOLUSD",1756367960825,0.72,213.25,213.23,38.32]
["bitfinex","SOLUSD",1756367961031,0.72,213.24,213.23,38.32]
["bitfinex","SOLUSD",1756367961333,7.91439694,213.28,213.26,20.0]
["bitfinex","SOLUSD",1756367961636,23.42856161,213.42,213.29,20.0]
["bitfinex","SOLUSD",1756367961808,0.72,213.37,213.31,20.0]
["bitfinex","SOLUSD",1756367962419,26.0,213.35,213.31,20.0]
["bitfinex","SOLUSD",1756367962616,26.72,213.35,213.31,20.0]
["bitfinex","SOLUSD",1756367962809,7.91439694,213.32,213.31,20.0]
["bitfinex","SOLUSD",1756367963821,7.91439694,213.33,213.31,20.0]
["bitfinex","SOLUSD",1756367964147,4.68691413,213.36,213.35,20.0]
["bitfinex","SOLUSD",1756367964306,5.40691413,213.36,213.35,38.2]
["bitfinex","SOLUSD",1756367964510,26.0,213.34,213.33,38.2]
["bitfinex","SOLUSD",1756367964707,26.72,213.34,213.33,38.2]
["bitfinex","SOLUSD",1756367965535,33.91439694,213.34,213.33,38.2]
["bitfinex","SOLUSD",1756367965727,0.72,213.43,213.38,20.0]
["bitfinex","SOLUSD",1756367966037,0.72,213.43,213.39,38.18]
["bitfinex","SOLUSD",1756367966420,26.0,213.41,213.39,38.18]
["bitfinex","SOLUSD",1756367966616,5.40559647,213.42,213.39,38.18]
["bitfinex","SOLUSD",1756367967018,7.91439694,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367967227,8.63439694,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367967711,4.68559647,213.42,213.39,38.18]
["bitfinex","SOLUSD",1756367967928,26.72,213.41,213.39,38.18]
["bitfinex","SOLUSD",1756367968131,0.72,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367968527,5.40603561,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367968915,4.68603561,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367969528,13.32043255,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367970012,12.60043255,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367970636,4.68603561,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367971248,7.91439694,213.4,213.39,38.18]
["bitfinex","SOLUSD",1756367971418,7.91439694,213.41,213.39,38.18]
["bitfinex","SOLUSD",1756367971620,0.72,213.51,213.43,20.0]
["bitfinex","SOLUSD",1756367971922,7.91439694,213.46,213.44,38.18]
["bitfinex","SOLUSD",1756367972558,12.59924737,213.46,213.44,38.18]
["bitfinex","SOLUSD",1756367972848,7.91439694,213.45,213.44,38.18]
["bitfinex","SOLUSD",1756367973362,4.68448266,213.48,213.45,20.0]
["bitfinex","SOLUSD",1756367973567,4.68448266,213.48,213.47,20.0]
["bitfinex","SOLUSD",1756367973878,12.5988796,213.48,213.47,20.0]
["bitfinex","SOLUSD",1756367974447,12.5988796,213.48,213.46,38.2]
["bitfinex","SOLUSD",1756367974771,7.91439694,213.47,213.46,38.2]
["bitfinex","SOLUSD",1756367975064,30.68448266,213.48,213.46,38.2]
["bitfinex","SOLUSD",1756367975255,7.91439694,213.47,213.46,38.2]
["bitfinex","SOLUSD",1756367975864,4.68448266,213.48,213.46,38.2]
["bitfinex","SOLUSD",1756367976065,7.91439694,213.47,213.46,38.2]
["bitfinex","SOLUSD",1756367976768,12.59889593,213.47,213.46,38.2]
["bitfinex","SOLUSD",1756367977282,4.68449899,213.47,213.46,36.58371186]
["bitfinex","SOLUSD",1756367977674,12.59889593,213.47,213.46,36.58371186]
["bitfinex","SOLUSD",1756367978480,28.1012663,213.47,213.46,38.14]
["bitfinex","SOLUSD",1756367978683,19.52686936,213.47,213.46,38.14]
["bitfinex","SOLUSD",1756367978979,12.59889593,213.47,213.46,38.14]
["bitfinex","SOLUSD",1756367979976,0.06,213.53,213.48,20.0]
["bitfinex","SOLUSD",1756367979977,7.91439694,213.49,213.48,20.0]
["bitfinex","SOLUSD",1756367980182,7.91439694,213.49,213.48,58.14]
["bitfinex","SOLUSD",1756367980378,4.68384074,213.5,213.48,58.14]
["bitfinex","SOLUSD",1756367980687,7.91439694,213.49,213.48,58.14]
["bitfinex","SOLUSD",1756367981391,0.06,213.53,213.52,20.0]
["bitfinex","SOLUSD",1756367981585,0.06,213.53,213.52,58.16]
["bitfinex","SOLUSD",1756367981887,0.06,213.53,213.52,58.88]
["bitfinex","SOLUSD",1756367983786,8.63439694,213.53,213.52,20.0]
["bitfinex","SOLUSD",1756367983972,34.63439694,213.53,213.48,20.0]
["bitfinex","SOLUSD",1756367984169,3.79438778,213.52,213.49,37.12]
["bitfinex","SOLUSD",1756367984591,0.66,213.51,213.49,37.12]
["bitfinex","SOLUSD",1756367985293,4.68384074,213.5,213.49,37.12]
["bitfinex","SOLUSD",1756367985665,3.13438778,213.52,213.49,37.84]
["bitfinex","SOLUSD",1756367985881,7.91439694,213.5,213.49,37.84]
["bitfinex","SOLUSD",1756367986680,11.71048243,213.5,213.49,38.16]
["bitfinex","SOLUSD",1756367987188,26.0,213.47,213.44,20.0]
["bitfinex","SOLUSD",1756367987494,12.59933486,213.45,213.44,38.26]
["bitfinex","SOLUSD",1756367987690,13.25933486,213.45,213.44,38.26]
["bitfinex","SOLUSD",1756367987877,32.88607661,213.45,213.44,38.26]
["bitfinex","SOLUSD",1756367988079,36.02363792,213.45,213.38,20.0]
["bitfinex","SOLUSD",1756367988272,7.91439694,213.39,213.38,20.0]
["bitfinex","SOLUSD",1756367988592,7.91439694,213.39,213.38,58.28]
["bitfinex","SOLUSD",1756367989476,7.91439694,213.39,213.38,59.0]
["bitfinex","SOLUSD",1756367990284,26.0,213.44,213.41,20.0]
["bitfinex","SOLUSD",1756367990592,4.68471844,213.46,213.42,38.28]
["bitfinex","SOLUSD",1756367990774,4.68471844,213.46,213.44,20.0]
["bitfinex","SOLUSD",1756367990976,4.68471844,213.46,213.45,38.26]
["bitfinex","SOLUSD",1756367991694,4.68406014,213.49,213.46,20.0]
["bitfinex","SOLUSD",1756367991875,7.82012696,213.49,213.46,20.0]
["bitfinex","SOLUSD",1756367992074,8.48012696,213.49,213.46,20.0]
["bitfinex","SOLUSD",1756367992678,0.66,213.48,213.46,20.0]
["bitfinex","SOLUSD",1756367992898,15.82879388,213.47,213.42,20.0]
["bitfinex","SOLUSD",1756367993068,7.91439694,213.45,213.43,38.28]
["bitfinex","SOLUSD",1756367993271,42.39421049,213.49,213.45,20.0]
["bitfinex","SOLUSD",1756367993481,3.13642648,213.48,213.45,58.28]
["bitfinex","SOLUSD",1756367993686,4.68406014,213.49,213.47,20.0]
["bitfinex","SOLUSD",1756367993892,4.68406014,213.49,213.47,58.28]
["bitfinex","SOLUSD",1756367994292,7.91439694,213.48,213.47,58.28]
["bitfinex","SOLUSD",1756367994692,8.57439694,213.48,213.47,58.28]
["bitfinex","SOLUSD",1756367994900,11.71029113,213.48,213.47,58.28]
["bitfinex","SOLUSD",1756367995398,16.39457068,213.48,213.47,38.28]
["bitfinex","SOLUSD",1756367995988,26.0,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756367996304,44.96468807,213.45,213.4,42.18]
["bitfinex","SOLUSD",1756367996504,7.91439694,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367996798,8.57439694,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367997017,11.05044818,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367997304,11.04991119,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367997482,7.91439694,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367997890,4.68563001,213.42,213.4,42.18]
["bitfinex","SOLUSD",1756367998190,7.91439694,213.41,213.4,42.18]
["bitfinex","SOLUSD",1756367998697,27.32186016,213.51,213.4,42.18]
["bitfinex","SOLUSD",1756367998698,0.06,213.5,213.48,20.0]
["bitfinex","SOLUSD",1756367998888,7.91439694,213.49,213.48,58.2]
["bitfinex","SOLUSD",1756367999193,11.04919618,213.49,213.48,58.2]
["bitfinex","SOLUSD",1756367999603,15.73325632,213.49,213.48,58.2]
["bitfinex","SOLUSD",1756367999982,16.39325632,213.49,213.48,58.2]
["bitfinex","SOLUSD",1756368000194,16.39325632,213.49,213.46,20.0]
["bitfinex","SOLUSD",1756368000195,13.25845708,213.49,213.46,20.0]
["bitfinex","SOLUSD",1756368000393,33.91439694,213.47,213.44,19.68]
["bitfinex","SOLUSD",1756368000593,7.91439694,213.45,213.43,19.68]
["bitfinex","SOLUSD",1756368000793,7.91439694,213.44,213.43,19.68]
["bitfinex","SOLUSD",1756368001085,29.79531941,213.46,213.41,37.9]
["bitfinex","SOLUSD",1756368001282,7.91439694,213.42,213.41,37.9]
["bitfinex","SOLUSD",1756368001492,7.82091588,213.42,213.41,37.9]
["bitfinex","SOLUSD",1756368001694,12.59999341,213.42,213.41,37.9]
["bitfinex","SOLUSD",1756368001892,0.66,213.48,213.41,37.9]
["bitfinex","SOLUSD",1756368001893,2.50897996,213.53,213.41,51.22014426]
["bitfinex","SOLUSD",1756368002098,0.06,213.53,213.42,0.72]
["bitfinex","SOLUSD",1756368002297,4.68362564,213.51,213.42,0.72]
["bitfinex","SOLUSD",1756368002598,7.91439694,213.52,213.42,0.72]
["bitfinex","SOLUSD",1756368002806,0.06,213.53,213.43,38.26]
["bitfinex","SOLUSD",1756368002991,7.91439694,213.47,213.44,0.72]
["bitfinex","SOLUSD",1756368003188,7.91439694,213.45,213.41,0.72]
["bitfinex","SOLUSD",1756368003392,7.91439694,213.43,213.42,39.0]
["bitfinex","SOLUSD",1756368003596,0.06,213.5,213.42,39.0]
["bitfinex","SOLUSD",1756368003791,7.91439694,213.48,213.43,0.72]
["bitfinex","SOLUSD",1756368003993,7.91439694,213.48,213.36,0.28432314]
["bitfinex","SOLUSD",1756368003994,7.91439694,213.45,213.44,0.72]
["bitfinex","SOLUSD",1756368004308,7.91439694,213.45,213.44,39.02]
["bitfinex","SOLUSD",1756368004803,0.06,213.5,213.44,46.93439694]
["bitfinex","SOLUSD",1756368005003,0.06,213.5,213.47,7.91439694]
["bitfinex","SOLUSD",1756368005202,7.91439694,213.48,213.45,0.67]
["bitfinex","SOLUSD",1756368005394,7.91439694,213.48,213.46,38.38]
["bitfinex","SOLUSD",1756368005590,0.06,213.5,213.46,38.38]
["bitfinex","SOLUSD",1756368005812,0.06,213.5,213.47,0.67]
["bitfinex","SOLUSD",1756368006282,0.06,213.5,213.48,0.67]
["bitfinex","SOLUSD",1756368006683,0.06,213.5,213.49,0.67]
["bitfinex","SOLUSD",1756368007911,0.06,213.5,213.49,39.11]
["bitfinex","SOLUSD",1756368008094,0.06,213.5,213.49,0.67]
["bitfinex","SOLUSD",1756368008297,0.06,213.5,213.49,39.09]
["bitfinex","SOLUSD",1756368008607,0.06,213.5,213.49,47.00439694]
["bitfinex","SOLUSD",1756368008792,0.06,213.5,213.49,51.68845708]
["bitfinex","SOLUSD",1756368008994,0.06,213.5,213.49,43.77406014]
["bitfinex","SOLUSD",1756368009916,0.06,213.5,213.49,51.68845708]
["bitfinex","SOLUSD",1756368010703,1e-08,213.5,213.49,65.56837423]
["bitfinex","SOLUSD",1756368011914,1e-08,213.5,213.49,57.65397729]
["bitfinex","SOLUSD",1756368012086,1e-08,213.53,213.52,21.79431409]
["bitfinex","SOLUSD",1756368012288,1e-08,213.56,213.54,0.28432314]
["bitfinex","SOLUSD",1756368012490,7.91439694,213.67,213.56,13.87991715]
["bitfinex","SOLUSD",1756368012703,2.28,213.61,213.6,0.28432314]
["bitfinex","SOLUSD",1756368012916,2.28,213.61,213.6,46.57872008]
["bitfinex","SOLUSD",1756368013495,2.28,213.61,213.6,60.17431409]
["bitfinex","SOLUSD",1756368013910,2.28,213.61,213.6,64.85596203]
["bitfinex","SOLUSD",1756368014321,0.14049319,213.68,213.61,0.28432314]
["bitfinex","SOLUSD",1756368014496,0.14049319,213.68,213.63,21.79431409]
["bitfinex","SOLUSD",1756368014692,0.14049319,213.68,213.63,60.15431409]
["bitfinex","SOLUSD",1756368015124,0.14049319,213.68,213.64,0.28432314]
["bitfinex","SOLUSD",1756368015297,0.14049319,213.68,213.65,38.34]
["bitfinex","SOLUSD",1756368015712,0.14049319,213.68,213.67,7.91439694]
["bitfinex","SOLUSD",1756368016014,0.14049319,213.68,213.66,0.14216157]
["bitfinex","SOLUSD",1756368016015,0.14049319,213.68,213.66,7.91439694]
["bitfinex","SOLUSD",1756368016195,0.14049319,213.68,213.65,38.34]
["bitfinex","SOLUSD",1756368016395,0.14049319,213.68,213.67,7.91439694]
["bitfinex","SOLUSD",1756368016824,0.14049319,213.68,213.67,22.35592779]
["bitfinex","SOLUSD",1756368017318,0.14049319,213.68,213.67,14.44153085]
["bitfinex","SOLUSD",1756368017512,0.14049319,213.68,213.65,4.68054593]
["bitfinex","SOLUSD",1756368017718,0.14049319,213.68,213.66,7.91439694]
["bitfinex","SOLUSD",1756368017906,0.14049319,213.68,213.67,46.33439694]
["bitfinex","SOLUSD",1756368018218,0.14049319,213.68,213.67,46.61872008]
["bitfinex","SOLUSD",1756368018522,0.14049319,213.68,213.67,60.21431409]
["bitfinex","SOLUSD",1756368019293,35.92430514,213.71,213.68,13.87991715]
["bitfinex","SOLUSD",1756368019499,35.92430514,213.71,213.7,21.65215252]
["bitfinex","SOLUSD",1756368019698,35.92430514,213.71,213.7,0.14216157]
["bitfinex","SOLUSD",1756368019913,35.92430514,213.71,213.7,46.67872008]
["bitfinex","SOLUSD",1756368020218,35.92430514,213.71,213.7,51.35817726]
["bitfinex","SOLUSD",1756368020422,35.92430514,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1756368020610,35.92430514,213.71,213.69,7.91439694]
["bitfinex","SOLUSD",1756368020806,35.92430514,213.71,213.7,60.25431409]
["bitfinex","SOLUSD",1756368021230,2.44551787,213.87,213.7,60.25431409]
["bitfinex","SOLUSD",1756368021231,0.23946,214.03,213.84,39.87991715]
["bitfinex","SOLUSD",1756368021413,19.87279775,214.0,213.99,21.79431409]
["bitfinex","SOLUSD",1756368021726,0.23946,214.03,213.99,21.79431409]
["bitfinex","SOLUSD",1756368021727,0.23946,214.03,214.02,39.87991715]
["bitfinex","SOLUSD",1756368021926,1e-08,214.05,214.03,33.87991715]
["bitfinex","SOLUSD",1756368022104,4.34,214.29,214.06,0.28432314]
["bitfinex","SOLUSD",1756368022299,6.13868275,214.32,214.08,39.59559401]
["bitfinex","SOLUSD",1756368022504,7.91439694,214.23,214.12,7.91439694]
["bitfinex","SOLUSD",1756368022832,0.15868275,214.32,214.12,44.86562167]
["bitfinex","SOLUSD",1756368023125,0.15868275,214.32,214.19,13.87991715]
["bitfinex","SOLUSD",1756368023300,0.15868275,214.32,214.19,87.61545634]
["bitfinex","SOLUSD",1756368023501,23.36781692,214.53,214.38,8.18780388]
["bitfinex","SOLUSD",1756368023826,11.81219612,214.54,214.44,8.18780388]
["bitfinex","SOLUSD",1756368023827,42.76,214.54,214.44,8.18780388]
["bitfinex","SOLUSD",1756368024011,16.85004484,214.57,214.5,8.18780388]
["bitfinex","SOLUSD",1756368024215,0.16959648,214.7,214.54,8.18780388]
["bitfinex","SOLUSD",1756368024519,0.16959648,214.7,214.67,8.18780388]
["bitfinex","SOLUSD",1756368025034,0.16959648,214.7,214.69,8.18780388]
["bitfinex","SOLUSD",1756368025217,0.3,214.74,214.73,8.18780388]
["bitfinex","SOLUSD",1756368025420,0.3,214.74,214.56,12.02353994]
["bitfinex","SOLUSD",1756368025421,0.3,214.74,214.69,8.18780388]
["bitfinex","SOLUSD",1756368025712,0.3,214.74,214.73,8.18780388]
["bitfinex","SOLUSD",1756368026120,16.98048052,214.74,214.66,8.18780388]
["bitfinex","SOLUSD",1756368026311,4.95694058,214.74,214.57,8.18780388]
["bitfinex","SOLUSD",1756368026519,3.34891202,214.73,214.66,8.18780388]
["bitfinex","SOLUSD",1756368026722,3.34891202,214.72,214.7,8.18780388]
["bitfinex","SOLUSD",1756368026900,0.3,214.74,214.73,8.18780388]
["bitfinex","SOLUSD",1756368027105,0.3,214.74,214.73,8.74664521]
["bitfinex","SOLUSD",1756368027300,3.64680964,214.74,214.73,8.74664521]
["bitfinex","SOLUSD",1756368027525,0.3,214.74,214.73,25.13778821]
["bitfinex","SOLUSD",1756368027730,0.3,214.74,214.73,36.59875736]
["bitfinex","SOLUSD",1756368027908,0.3,214.74,214.73,54.00664521]
["bitfinex","SOLUSD",1756368028107,0.3,214.74,214.73,86.03018515]
["bitfinex","SOLUSD",1756368028317,0.3,214.74,214.73,77.58106841]
["bitfinex","SOLUSD",1756368028529,0.17323439,214.82,214.81,54.18780388]
["bitfinex","SOLUSD",1756368028717,0.17323439,214.82,214.81,111.53134382]
["bitfinex","SOLUSD",1756368029032,0.17323439,214.82,214.81,111.55134382]
["bitfinex","SOLUSD",1756368029209,0.17323439,214.82,214.81,69.80547289]
["bitfinex","SOLUSD",1756368029406,0.17323439,214.82,214.81,34.74643709]
["bitfinex","SOLUSD",1756368029626,0.17323439,214.82,214.81,80.08643709]
["bitfinex","SOLUSD",1756368029933,0.17323439,214.82,214.81,8.74643709]
["bitfinex","SOLUSD",1756368030435,0.17323439,214.82,214.81,8.18780388]
["bitfinex","SOLUSD",1756368030615,0.17323439,214.82,214.81,8.74643709]
["bitfinex","SOLUSD",1756368031134,4.65527675,214.81,214.77,8.18780388]
["bitfinex","SOLUSD",1756368031330,12.02353994,214.78,214.71,8.18780388]
["bitfinex","SOLUSD",1756368031513,12.02353994,214.72,214.71,8.18780388]
["bitfinex","SOLUSD",1756368031921,16.68091717,214.72,214.69,8.18780388]
["bitfinex","SOLUSD",1756368032132,12.02353994,214.7,214.61,0.55915381]
["bitfinex","SOLUSD",1756368032325,12.02353994,214.62,214.47,0.55951881]
["bitfinex","SOLUSD",1756368032510,12.02353994,214.48,214.41,0.55967538]
["bitfinex","SOLUSD",1756368032711,12.02353994,214.56,214.43,14.005275]
["bitfinex","SOLUSD",1756368033009,12.02353994,214.44,214.38,40.0997537]
["bitfinex","SOLUSD",1756368033224,12.02353994,214.39,214.34,14.011816]
["bitfinex","SOLUSD",1756368033436,21.00284227,214.56,214.33,46.09988429]
["bitfinex","SOLUSD",1756368033610,8.97930233,214.56,214.38,20.0]
["bitfinex","SOLUSD",1756368033813,16.30181648,214.7,214.44,20.0]
["bitfinex","SOLUSD",1756368034126,16.30181648,214.7,214.45,46.21957099]
["bitfinex","SOLUSD",1756368034127,12.02353994,214.53,214.45,46.21957099]
["bitfinex","SOLUSD",1756368034318,12.02353994,214.56,214.42,45.64]
["bitfinex","SOLUSD",1756368034519,12.02353994,214.47,214.43,0.55962318]
["bitfinex","SOLUSD",1756368034831,12.02353994,214.45,214.35,45.04263205]
["bitfinex","SOLUSD",1756368035034,26.0,214.51,214.31,46.19993654]
["bitfinex","SOLUSD",1756368035210,20.0,214.64,214.37,12.02353994]
["bitfinex","SOLUSD",1756368035413,72.15270434,214.7,214.38,46.2197537]
["bitfinex","SOLUSD",1756368035414,12.02353994,214.56,214.38,46.2197537]
["bitfinex","SOLUSD",1756368035624,0.55983205,214.55,214.38,46.2197537]
["bitfinex","SOLUSD",1756368035822,12.02353994,214.5,214.42,12.02353994]
["bitfinex","SOLUSD",1756368036134,12.02353994,214.47,214.43,0.55962318]
["bitfinex","SOLUSD",1756368036331,12.02353994,214.56,214.39,13.59559401]
["bitfinex","SOLUSD",1756368036332,12.02353994,214.44,214.39,0.55972759]
["bitfinex","SOLUSD",1756368036835,12.02353994,214.4,214.38,45.66]
["bitfinex","SOLUSD",1756368037039,12.02353994,214.4,214.32,46.23991041]
["bitfinex","SOLUSD",1756368037220,0.55983205,214.52,214.36,12.02353994]
["bitfinex","SOLUSD",1756368037539,12.02353994,214.58,214.5,12.02353994]
["bitfinex","SOLUSD",1756368037831,12.02353994,214.56,214.51,0.55941447]
["bitfinex","SOLUSD",1756368038036,4.66049185,214.57,214.51,0.55941447]
["bitfinex","SOLUSD",1756368038338,12.02353994,214.61,214.54,12.02353994]
["bitfinex","SOLUSD",1756368038522,4.65874679,214.65,214.41,20.0]
["bitfinex","SOLUSD",1756368038523,12.02353994,214.55,214.41,20.0]
["bitfinex","SOLUSD",1756368038714,12.02353994,214.55,214.38,33.62]
["bitfinex","SOLUSD",1756368038715,12.02353994,214.52,214.47,0.28432314]
["bitfinex","SOLUSD",1756368038912,0.55983205,214.64,214.47,0.28432314]
["bitfinex","SOLUSD",1756368039123,12.02353994,214.53,214.47,0.28432314]
["bitfinex","SOLUSD",1756368039326,12.02353994,214.5,214.42,85.29559401]
["bitfinex","SOLUSD",1756368039548,26.0,214.62,214.42,72.25964928]
["bitfinex","SOLUSD",1756368039732,12.02353994,214.44,214.23,20.0]
["bitfinex","SOLUSD",1756368039925,12.02353994,214.35,214.29,12.02353994]
["bitfinex","SOLUSD",1756368040123,12.02353994,214.35,214.27,12.02353994]
["bitfinex","SOLUSD",1756368040327,12.02353994,214.34,214.27,0.56004106]
["bitfinex","SOLUSD",1756368040513,12.02353994,214.32,214.25,43.4]
["bitfinex","SOLUSD",1756368040713,26.0,214.39,214.25,43.4]
["bitfinex","SOLUSD",1756368040941,5.2235761,214.42,214.28,12.02353994]
["bitfinex","SOLUSD",1756368041117,12.02353994,214.32,214.26,0.5600672]
["bitfinex","SOLUSD",1756368041309,12.02353994,214.32,214.23,57.72353994]
["bitfinex","SOLUSD",1756368041511,12.02353994,214.28,214.24,0.56011949]
["bitfinex","SOLUSD",1756368041715,12.02353994,214.38,214.17,12.023539]
["bitfinex","SOLUSD",1756368041716,12.02353994,214.25,214.17,12.023539]
["bitfinex","SOLUSD",1756368041943,12.02353994,214.2,214.17,12.023539]
["bitfinex","SOLUSD",1756368042233,12.02353994,214.18,214.17,12.023539]
["bitfinex","SOLUSD",1756368042419,16.89283871,214.29,214.09,0.56051193]
["bitfinex","SOLUSD",1756368042617,12.02353994,214.15,214.08,12.02353994]
["bitfinex","SOLUSD",1756368042833,12.02353994,214.13,214.06,12.02353994]
["bitfinex","SOLUSD",1756368043129,12.02353994,214.2,214.12,12.02353994]
["bitfinex","SOLUSD",1756368043306,17.11460374,214.21,214.14,17.11460374]
["bitfinex","SOLUSD",1756368043513,0.55983205,214.28,214.13,17.67501096]
["bitfinex","SOLUSD",1756368043736,17.11460374,214.2,214.13,17.67501096]
["bitfinex","SOLUSD",1756368044036,4.66700891,214.27,214.14,17.11460374]
["bitfinex","SOLUSD",1756368044232,17.11460374,214.21,214.15,0.56035489]
["bitfinex","SOLUSD",1756368044434,17.11460374,214.23,214.15,0.56035489]
["bitfinex","SOLUSD",1756368044819,17.11460374,214.22,214.15,17.11460374]
["bitfinex","SOLUSD",1756368045020,0.55983205,214.36,214.21,17.11460374]
["bitfinex","SOLUSD",1756368045336,17.11460374,214.35,214.28,17.11460374]
["bitfinex","SOLUSD",1756368045538,4.66252483,214.48,214.24,17.11460374]
["bitfinex","SOLUSD",1756368045539,17.11460374,214.31,214.24,17.11460374]
["bitfinex","SOLUSD",1756368045835,0.55983205,214.47,214.25,0.56009334]
["bitfinex","SOLUSD",1756368046044,17.11460374,214.41,214.34,17.11460374]
["bitfinex","SOLUSD",1756368046334,17.11460374,214.46,214.39,17.11460374]
["bitfinex","SOLUSD",1756368046538,0.55983205,214.55,214.38,17.11460374]
["bitfinex","SOLUSD",1756368046712,17.11460374,214.46,214.38,17.11460374]
["bitfinex","SOLUSD",1756368047069,17.11460374,214.47,214.4,17.11460374]
["bitfinex","SOLUSD",1756368047332,0.55983205,214.57,214.4,17.11460374]
["bitfinex","SOLUSD",1756368047636,50.789854,214.63,214.4,17.11460374]
["bitfinex","SOLUSD",1756368047637,17.11460374,214.47,214.4,17.11460374]
["bitfinex","SOLUSD",1756368047935,17.11460374,214.48,214.41,17.11460374]
["bitfinex","SOLUSD",1756368048238,0.55983205,214.59,214.47,17.11460374]
["bitfinex","SOLUSD",1756368048436,17.11460374,214.61,214.48,0.84381586]
["bitfinex","SOLUSD",1756368048647,17.11460374,214.54,214.48,45.66]
["bitfinex","SOLUSD",1756368048941,20.55983205,214.72,214.48,62.77460374]
["bitfinex","SOLUSD",1756368048942,17.11460374,214.55,214.48,62.77460374]
["bitfinex","SOLUSD",1756368049635,17.11460374,214.55,214.48,45.66]
["bitfinex","SOLUSD",1756368049832,17.11460374,214.53,214.48,45.66]
["bitfinex","SOLUSD",1756368050136,17.11460374,214.51,214.38,14.006583]
["bitfinex","SOLUSD",1756368050318,17.11460374,214.49,214.42,17.11460374]
["bitfinex","SOLUSD",1756368050520,17.11460374,214.48,214.41,45.6]
["bitfinex","SOLUSD",1756368050722,14.005275,214.73,214.5,26.0]
["bitfinex","SOLUSD",1756368050927,17.11460374,214.67,214.58,17.11460374]
["bitfinex","SOLUSD",1756368051140,17.11460374,214.61,214.51,0.55941447]
["bitfinex","SOLUSD",1756368051440,4.71685321,214.74,214.47,17.11460374]
["bitfinex","SOLUSD",1756368051441,17.11460374,214.55,214.47,17.11460374]
["bitfinex","SOLUSD",1756368051746,17.11460374,214.59,214.5,17.11460374]
["bitfinex","SOLUSD",1756368051919,0.55983205,214.67,214.51,17.11460374]
["bitfinex","SOLUSD",1756368052119,0.06,214.67,214.57,17.11460374]
["bitfinex","SOLUSD",1756368052326,0.06,214.67,214.6,17.11460374]
["bitfinex","SOLUSD",1756368052521,0.06,214.67,214.59,17.11460374]
["bitfinex","SOLUSD",1756368052843,0.06,214.67,214.58,43.67383572]
["bitfinex","SOLUSD",1756368052844,17.11460374,214.65,214.58,43.67383572]
["bitfinex","SOLUSD",1756368053022,0.06,214.67,214.61,17.11460374]
["bitfinex","SOLUSD",1756368053221,17.11460374,214.64,214.62,0.55912776]
["bitfinex","SOLUSD",1756368053428,17.67443579,214.63,214.45,21.77756516]
["bitfinex","SOLUSD",1756368053728,17.11460374,214.52,214.45,17.11460374]
["bitfinex","SOLUSD",1756368054052,0.55983205,214.63,214.47,17.11460374]
["bitfinex","SOLUSD",1756368054339,17.11460374,214.57,214.47,26.55951881]
["bitfinex","SOLUSD",1756368054555,0.55983205,214.65,214.47,26.55951881]
["bitfinex","SOLUSD",1756368054556,0.55983205,214.65,214.5,17.11460374]
["bitfinex","SOLUSD",1756368054740,17.11460374,214.57,214.5,17.67404429]
["bitfinex","SOLUSD",1756368054922,0.06,214.67,214.5,0.55944055]
["bitfinex","SOLUSD",1756368054923,17.11460374,214.54,214.5,0.55944055]
["bitfinex","SOLUSD",1756368055125,17.11460374,214.54,214.47,43.67412255]
["bitfinex","SOLUSD",1756368055640,0.61983205,214.67,214.49,17.11460374]
["bitfinex","SOLUSD",1756368055820,0.61983205,214.67,214.47,26.55951881]
["bitfinex","SOLUSD",1756368055821,17.11460374,214.57,214.5,17.67404429]
["bitfinex","SOLUSD",1756368056022,0.55983205,214.64,214.52,4.66157001]
["bitfinex","SOLUSD",1756368056244,17.11460374,214.59,214.52,67.63617375]
["bitfinex","SOLUSD",1756368056431,17.11460374,214.53,214.47,26.0]
["bitfinex","SOLUSD",1756368056745,31.27822157,214.67,214.47,45.84]
["bitfinex","SOLUSD",1756368056944,0.06,214.67,214.54,17.11460374]
["bitfinex","SOLUSD",1756368057129,17.11460374,214.66,214.59,17.11460374]
["bitfinex","SOLUSD",1756368057441,17.11460374,214.66,214.6,0.55917986]
["bitfinex","SOLUSD",1756368057626,17.11460374,214.66,214.6,17.6737836]
["bitfinex","SOLUSD",1756368057942,17.11460374,214.61,214.51,26.0]
["bitfinex","SOLUSD",1756368058141,0.06,214.67,214.52,4.66145886]
["bitfinex","SOLUSD",1756368058334,17.11460374,214.59,214.52,21.7760626]
["bitfinex","SOLUSD",1756368058541,17.11460374,214.57,214.49,71.82]
["bitfinex","SOLUSD",1756368058736,0.61983205,214.67,214.49,88.93460374]
["bitfinex","SOLUSD",1756368058930,0.61983205,214.67,214.49,71.82]
["bitfinex","SOLUSD",1756368059125,17.11460374,214.56,214.49,71.82]
["bitfinex","SOLUSD",1756368059524,17.11460374,214.56,214.49,88.93460374]
["bitfinex","SOLUSD",1756368059823,17.11460374,214.52,214.44,4.66330908]
["bitfinex","SOLUSD",1756368060023,17.11460374,214.51,214.44,4.66330908]
["bitfinex","SOLUSD",1756368060349,0.28432314,214.66,214.44,4.66330908]
["bitfinex","SOLUSD",1756368060350,0.55983205,214.61,214.5,17.11460374]
["bitfinex","SOLUSD",1756368060649,0.06,214.67,214.53,17.11460374]
["bitfinex","SOLUSD",1756368060847,0.06,214.67,214.56,17.11460374]
["bitfinex","SOLUSD",1756368061148,0.06,214.67,214.56,0.55928411]
["bitfinex","SOLUSD",1756368061334,0.55983205,214.66,214.5,37.98]
["bitfinex","SOLUSD",1756368061647,17.11460374,214.58,214.52,17.11460374]
["bitfinex","SOLUSD",1756368061860,0.55983205,214.66,214.37,47.627891]
["bitfinex","SOLUSD",1756368061861,17.11460374,214.53,214.37,47.627891]
["bitfinex","SOLUSD",1756368062029,17.11460374,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1756368062229,17.11460374,214.47,214.37,33.62]
["bitfinex","SOLUSD",1756368062424,5.21961384,214.61,214.37,33.62]
["bitfinex","SOLUSD",1756368062425,0.55983205,214.58,214.39,17.11460374]
["bitfinex","SOLUSD",1756368062754,14.009853,214.64,214.5,17.11460374]
["bitfinex","SOLUSD",1756368062938,17.11460374,214.57,214.48,45.8]
["bitfinex","SOLUSD",1756368063245,17.11460374,214.59,214.52,17.11460374]
["bitfinex","SOLUSD",1756368063846,17.11460374,214.59,214.53,45.78]
["bitfinex","SOLUSD",1756368064036,0.06,214.67,214.54,4.66113545]
["bitfinex","SOLUSD",1756368064343,17.11460374,214.62,214.55,17.11460374]
["bitfinex","SOLUSD",1756368064549,17.11460374,214.62,214.54,16.87331033]
["bitfinex","SOLUSD",1756368064550,17.11460374,214.64,214.56,17.11460374]
["bitfinex","SOLUSD",1756368064851,0.06,214.67,214.57,17.11460374]
["bitfinex","SOLUSD",1756368065044,16.11460374,214.64,214.56,17.11460374]
["bitfinex","SOLUSD",1756368066052,17.11460374,214.63,214.56,17.11460374]
["bitfinex","SOLUSD",1756368066251,0.06,214.67,214.57,4.66048375]
["bitfinex","SOLUSD",1756368066252,17.11460374,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1756368066633,17.11460374,214.58,214.51,45.7]
["bitfinex","SOLUSD",1756368066837,17.11460374,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756368067249,17.11460374,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756368067441,17.11460374,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756368067650,0.55983205,214.64,214.5,16.31701631]
["bitfinex","SOLUSD",1756368067834,17.11460374,214.55,214.5,16.31701631]
["bitfinex","SOLUSD",1756368068230,17.11460374,214.55,214.5,11.65501165]
["bitfinex","SOLUSD",1756368068450,17.11460374,214.64,214.54,17.11460374]
["bitfinex","SOLUSD",1756368068684,0.06,214.67,214.58,26.0]
["bitfinex","SOLUSD",1756368068836,0.06,214.67,214.64,17.11460374]
["bitfinex","SOLUSD",1756368069346,17.17460374,214.67,214.63,45.6]
["bitfinex","SOLUSD",1756368069558,17.17460374,214.67,214.66,43.11460374]
["bitfinex","SOLUSD",1756368069559,1e-08,214.67,214.66,43.11460374]
["bitfinex","SOLUSD",1756368069747,13.997434,214.83,214.75,26.0]
["bitfinex","SOLUSD",1756368069945,23.20849693,214.94,214.76,46.39876327]
["bitfinex","SOLUSD",1756368070151,17.11460374,214.87,214.81,4.65511053]
["bitfinex","SOLUSD",1756368070342,23.13159379,214.94,214.81,21.76971427]
["bitfinex","SOLUSD",1756368070542,17.11460374,214.89,214.82,17.11460374]
["bitfinex","SOLUSD",1756368070757,17.11460374,214.9,214.81,5.21374374]
["bitfinex","SOLUSD",1756368070940,17.11460374,214.89,214.82,17.11460374]
["bitfinex","SOLUSD",1756368071140,23.13159379,214.94,214.84,17.11460374]
["bitfinex","SOLUSD",1756368071455,23.13159379,214.94,214.84,0.84287834]
["bitfinex","SOLUSD",1756368071659,23.13159379,214.94,214.91,17.11460374]
["bitfinex","SOLUSD",1756368071965,17.11460374,214.93,214.81,16.29330242]
["bitfinex","SOLUSD",1756368072268,23.13159379,214.94,214.86,17.11460374]
["bitfinex","SOLUSD",1756368072451,23.13159379,214.94,214.91,17.11460374]
["bitfinex","SOLUSD",1756368072961,23.13159379,214.94,214.92,2.17e-06]
["bitfinex","SOLUSD",1756368073170,23.13159379,214.94,214.9,45.92]
["bitfinex","SOLUSD",1756368073171,23.20849693,214.94,214.93,5.2e-07]
["bitfinex","SOLUSD",1756368073341,23.20849693,214.94,214.93,5.8e-06]
["bitfinex","SOLUSD",1756368073545,23.20849693,214.94,214.93,2.17e-06]
["bitfinex","SOLUSD",1756368073860,23.20849693,214.94,214.89,0.27916296]
["bitfinex","SOLUSD",1756368074043,23.20849693,214.94,214.89,17.11460374]
["bitfinex","SOLUSD",1756368074245,23.5519151,214.94,214.83,0.27926692]
["bitfinex","SOLUSD",1756368074449,23.5519151,214.94,214.89,17.11460374]
["bitfinex","SOLUSD",1756368074656,40.66651884,214.94,214.82,4.15043598]
["bitfinex","SOLUSD",1756368074972,40.66651884,214.94,214.83,0.27952681]
["bitfinex","SOLUSD",1756368075168,17.11460157,214.92,214.88,26.0]
["bitfinex","SOLUSD",1756368075338,17.11460157,214.92,214.89,0.27934483]
["bitfinex","SOLUSD",1756368075948,23.75209306,214.99,214.91,0.28432314]
["bitfinex","SOLUSD",1756368076168,23.75209306,214.99,214.92,4.5e-07]
["bitfinex","SOLUSD",1756368076344,23.75209306,214.99,214.92,2.16e-06]
["bitfinex","SOLUSD",1756368076547,23.75209306,214.99,214.98,2.17e-06]
["bitfinex","SOLUSD",1756368076850,23.75209306,214.99,214.9,37.380498]
["bitfinex","SOLUSD",1756368077047,23.53228048,214.99,214.91,6.32780482]
["bitfinex","SOLUSD",1756368077250,166.07327189,215.0,214.91,6.32780482]
["bitfinex","SOLUSD",1756368077251,23.75800061,214.97,214.95,26.0]
["bitfinex","SOLUSD",1756368077463,23.16888769,214.97,214.96,17.11460374]
["bitfinex","SOLUSD",1756368077674,23.16888769,214.97,214.65,23.33375889]
["bitfinex","SOLUSD",1756368077887,19.99999747,214.91,214.65,14.08]
["bitfinex","SOLUSD",1756368078175,19.99999747,214.91,214.5,9.05372473]
["bitfinex","SOLUSD",1756368078176,17.11460374,214.83,214.74,17.11460374]
["bitfinex","SOLUSD",1756368078343,17.11460374,214.83,214.61,14.84]
["bitfinex","SOLUSD",1756368078344,17.11460374,214.81,214.61,14.84]
["bitfinex","SOLUSD",1756368078554,19.99999747,214.83,213.59,80.2]
["bitfinex","SOLUSD",1756368078555,19.99999747,214.74,214.24,23.10630235]
["bitfinex","SOLUSD",1756368078767,17.11460374,214.71,214.48,17.11460374]
["bitfinex","SOLUSD",1756368078970,19.99999747,214.83,214.49,14.08]
["bitfinex","SOLUSD",1756368079172,19.99999747,214.77,214.49,14.08]
["bitfinex","SOLUSD",1756368079476,19.99999747,214.75,214.63,17.11460374]
["bitfinex","SOLUSD",1756368079653,19.99999747,214.77,214.65,17.11460374]
["bitfinex","SOLUSD",1756368079976,17.11460374,214.78,214.69,17.11460374]
["bitfinex","SOLUSD",1756368080272,19.99999747,214.85,214.77,17.11460374]
["bitfinex","SOLUSD",1756368080567,17.11460374,214.79,214.59,14.08]
["bitfinex","SOLUSD",1756368080774,17.11460374,214.77,214.68,17.11460374]
["bitfinex","SOLUSD",1756368080958,19.99999747,214.83,214.73,4.0]
["bitfinex","SOLUSD",1756368081155,37.11460121,214.83,214.73,21.11460374]
["bitfinex","SOLUSD",1756368081358,19.99999747,214.9,214.79,43.11460374]
["bitfinex","SOLUSD",1756368081664,17.11460374,214.89,214.81,17.11460374]
["bitfinex","SOLUSD",1756368081871,19.99999747,214.93,214.81,17.11460374]
["bitfinex","SOLUSD",1756368082049,37.11460121,214.9,214.83,17.11460374]
["bitfinex","SOLUSD",1756368082249,17.11460374,214.9,214.79,26.0]
["bitfinex","SOLUSD",1756368082448,19.99999747,214.9,214.59,14.08]
["bitfinex","SOLUSD",1756368082654,19.99999747,214.91,214.66,40.08]
["bitfinex","SOLUSD",1756368082852,23.99205904,214.94,214.66,40.08]
["bitfinex","SOLUSD",1756368082853,43.99205651,214.94,214.66,40.08]
["bitfinex","SOLUSD",1756368083048,23.04590554,214.98,214.66,40.08]
["bitfinex","SOLUSD",1756368083246,23.16287578,214.99,214.66,68.25]
["bitfinex","SOLUSD",1756368083656,23.16287578,214.99,214.79,26.0]
["bitfinex","SOLUSD",1756368083956,23.16287578,214.99,214.75,26.0]
["bitfinex","SOLUSD",1756368083957,23.16287578,214.99,214.83,26.0]
["bitfinex","SOLUSD",1756368084157,23.16287578,214.99,214.83,40.08]
["bitfinex","SOLUSD",1756368084456,23.16287578,214.99,214.83,26.0]
["bitfinex","SOLUSD",1756368084857,23.16287578,214.99,214.83,40.08]
["bitfinex","SOLUSD",1756368085670,23.16287578,214.99,214.83,26.0]
["bitfinex","SOLUSD",1756368085872,23.16287578,214.99,214.58,7.11786201]
["bitfinex","SOLUSD",1756368085873,23.16287578,214.99,214.82,26.0]
["bitfinex","SOLUSD",1756368086058,23.16287578,214.99,214.9,40.08]
["bitfinex","SOLUSD",1756368086374,23.16287578,214.99,214.9,26.0]
["bitfinex","SOLUSD",1756368086674,23.16287578,214.99,214.69,28.17]
["bitfinex","SOLUSD",1756368086875,23.16287578,214.99,214.87,26.0]
["bitfinex","SOLUSD",1756368087381,23.16287578,214.99,214.45,23.598814]
["bitfinex","SOLUSD",1756368087589,23.16287578,214.99,214.42,0.2]
["bitfinex","SOLUSD",1756368087590,23.74967006,214.97,214.66,33.04]
["bitfinex","SOLUSD",1756368087879,23.73025938,214.95,214.67,14.08]
["bitfinex","SOLUSD",1756368088056,43.99205651,214.94,214.67,14.08]
["bitfinex","SOLUSD",1756368088249,23.13683554,214.96,214.68,64.48]
["bitfinex","SOLUSD",1756368088578,23.13683554,214.96,214.76,14.08]
["bitfinex","SOLUSD",1756368088790,23.16287578,214.99,214.76,14.08]
["bitfinex","SOLUSD",1756368088963,23.16287578,214.99,214.83,14.08]
["bitfinex","SOLUSD",1756368089153,23.16287578,214.99,214.89,0.28432314]
["bitfinex","SOLUSD",1756368090762,23.52672614,214.92,214.91,26.0]
["bitfinex","SOLUSD",1756368090964,25.99999849,214.93,214.91,53.67559401]
["bitfinex","SOLUSD",1756368091278,23.52672614,214.92,214.91,53.67559401]
["bitfinex","SOLUSD",1756368091855,23.50148219,214.92,214.91,53.67559401]
["bitfinex","SOLUSD",1756368092093,23.99351298,214.92,214.91,53.67559401]
["bitfinex","SOLUSD",1756368092271,25.99999849,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756368092477,25.99999849,214.93,214.92,40.08]
["bitfinex","SOLUSD",1756368092773,25.99999849,214.93,214.92,40.36432314]
["bitfinex","SOLUSD",1756368092973,25.99999849,214.93,214.92,43.62581071]
["bitfinex","SOLUSD",1756368093176,23.69134999,214.98,214.85,50.74]
["bitfinex","SOLUSD",1756368093380,23.69134999,214.98,214.85,7.80522534]
["bitfinex","SOLUSD",1756368093559,23.69134999,214.98,214.86,14.08]
["bitfinex","SOLUSD",1756368093876,23.59805033,214.98,214.87,14.08]
["bitfinex","SOLUSD",1756368094262,23.59805033,214.98,214.89,27.67559401]
["bitfinex","SOLUSD",1756368095255,23.59805033,214.98,214.89,13.59559401]
["bitfinex","SOLUSD",1756368095659,23.59805033,214.98,214.9,50.52]
["bitfinex","SOLUSD",1756368095883,128.40320711,215.0,214.99,2.9e-07]
["bitfinex","SOLUSD",1756368096095,128.40320711,215.0,214.95,6.36e-06]
["bitfinex","SOLUSD",1756368096298,123.75124359,215.0,214.95,6.36e-06]
["bitfinex","SOLUSD",1756368096589,23.20849693,214.94,214.86,13.59559401]
["bitfinex","SOLUSD",1756368096764,23.42478266,214.94,214.88,13.59559401]
["bitfinex","SOLUSD",1756368096958,23.20849693,214.94,214.9,30.0]
["bitfinex","SOLUSD",1756368097159,1.26166041,214.95,214.94,0.28432314]
["bitfinex","SOLUSD",1756368097358,100.50130837,215.0,214.94,50.66]
["bitfinex","SOLUSD",1756368097359,91.53358885,215.0,214.94,50.66]
["bitfinex","SOLUSD",1756368097675,23.53228048,214.99,214.9,30.0]
["bitfinex","SOLUSD",1756368097862,23.20849693,214.94,214.92,28.17]
["bitfinex","SOLUSD",1756368098067,23.20849693,214.94,214.93,30.0]
["bitfinex","SOLUSD",1756368098489,23.20849693,214.94,214.93,14.08000378]
["bitfinex","SOLUSD",1756368098671,23.61299848,214.94,214.93,14.08000378]
["bitfinex","SOLUSD",1756368098856,23.84803317,214.94,214.93,33.76127366]
["bitfinex","SOLUSD",1756368099059,23.81552684,214.94,214.93,61.93127366]
["bitfinex","SOLUSD",1756368099374,23.53228048,214.99,214.93,6.46e-06]
["bitfinex","SOLUSD",1756368099567,23.53228048,214.99,214.8,28.41221635]
["bitfinex","SOLUSD",1756368099766,23.53228048,214.99,214.81,51.18]
["bitfinex","SOLUSD",1756368100070,23.53228048,214.99,214.81,28.17]
["bitfinex","SOLUSD",1756368100392,74.47237786,215.0,214.83,28.17]
["bitfinex","SOLUSD",1756368100562,69.82341004,215.0,214.9,14.08]
["bitfinex","SOLUSD",1756368100762,69.82341004,215.0,214.98,14.08]
["bitfinex","SOLUSD",1756368101098,69.82341004,215.0,214.8,36.28094306]
["bitfinex","SOLUSD",1756368101099,65.17444222,215.0,214.99,14.08]
["bitfinex","SOLUSD",1756368101383,60.5254744,215.0,214.99,14.22216157]
["bitfinex","SOLUSD",1756368101577,28.0254744,215.0,214.99,27.81775558]
["bitfinex","SOLUSD",1756368101785,23.37650658,215.0,214.99,27.95991715]
["bitfinex","SOLUSD",1756368102114,0.18051021,215.08,215.03,39.59559401]
["bitfinex","SOLUSD",1756368102294,50.30347013,215.16,215.01,2.42269861]
["bitfinex","SOLUSD",1756368102598,45.65450231,215.16,215.15,0.28432314]
["bitfinex","SOLUSD",1756368102811,0.18778603,215.33,215.21,40.08]
["bitfinex","SOLUSD",1756368103103,19.99999747,215.41,215.22,0.28432314]
["bitfinex","SOLUSD",1756368103285,19.99999747,215.36,215.19,26.0]
["bitfinex","SOLUSD",1756368103511,19.99999747,215.36,215.2,0.28432314]
["bitfinex","SOLUSD",1756368103720,13.59559401,215.35,215.19,35.22896193]
["bitfinex","SOLUSD",1756368103897,5.0,215.44,215.2,0.28432314]
["bitfinex","SOLUSD",1756368103898,19.99999747,215.41,215.2,0.28432314]
["bitfinex","SOLUSD",1756368104096,19.99999747,215.39,215.13,26.0]
["bitfinex","SOLUSD",1756368104297,13.59559401,215.33,215.06,39.24]
["bitfinex","SOLUSD",1756368104527,13.59559401,215.31,215.1,21.73612509]
["bitfinex","SOLUSD",1756368104712,24.99999747,215.44,215.13,0.14216157]
["bitfinex","SOLUSD",1756368104918,68.93999747,215.44,215.17,0.28432314]
["bitfinex","SOLUSD",1756368105108,68.93999747,215.44,215.18,0.14216157]
["bitfinex","SOLUSD",1756368105109,19.99999747,215.41,215.18,0.14216157]
["bitfinex","SOLUSD",1756368105299,13.59559401,215.4,215.19,26.0]
["bitfinex","SOLUSD",1756368105501,13.59559401,215.35,215.18,0.28432314]
["bitfinex","SOLUSD",1756368105898,13.59559401,215.33,215.1,9.47486155]
["bitfinex","SOLUSD",1756368106109,13.59559401,215.31,215.07,26.0]
["bitfinex","SOLUSD",1756368106522,13.59559401,215.33,215.16,0.28432314]
["bitfinex","SOLUSD",1756368106711,19.99999747,215.26,215.07,9.45663123]
["bitfinex","SOLUSD",1756368106902,13.59559401,215.2,214.96,51.82]
["bitfinex","SOLUSD",1756368107124,33.59559148,215.25,214.77,23.03651116]
["bitfinex","SOLUSD",1756368107322,13.59559401,215.16,215.01,11.75437992]
["bitfinex","SOLUSD",1756368107619,19.99999747,215.28,215.01,60.86590589]
["bitfinex","SOLUSD",1756368107822,13.59559401,215.33,215.02,13.73775558]
["bitfinex","SOLUSD",1756368107999,13.59559401,215.29,215.06,26.0]
["bitfinex","SOLUSD",1756368108204,13.59559401,215.29,215.14,26.0]
["bitfinex","SOLUSD",1756368108416,23.97857694,215.45,215.15,0.28432314]
["bitfinex","SOLUSD",1756368108417,33.05584641,215.43,215.15,0.28432314]
["bitfinex","SOLUSD",1756368108607,19.99999747,215.43,215.19,40.36432314]
["bitfinex","SOLUSD",1756368108809,61.81999747,215.43,215.19,40.36432314]
["bitfinex","SOLUSD",1756368109119,19.99999747,215.41,215.19,40.36432314]
["bitfinex","SOLUSD",1756368109313,19.99999747,215.39,215.21,26.0]
["bitfinex","SOLUSD",1756368109513,19.99999747,215.32,215.05,51.84]
["bitfinex","SOLUSD",1756368109706,13.59559401,215.31,215.05,51.84]
["bitfinex","SOLUSD",1756368110101,13.59559401,215.31,215.08,26.0]
["bitfinex","SOLUSD",1756368110422,13.59559401,215.39,215.18,0.28432314]
["bitfinex","SOLUSD",1756368110618,19.99999747,215.42,215.18,0.28432314]
["bitfinex","SOLUSD",1756368111028,24.99999747,215.44,215.22,40.36432314]
["bitfinex","SOLUSD",1756368111404,13.59559401,215.43,215.22,40.36432314]
["bitfinex","SOLUSD",1756368111607,5.0,215.44,215.22,40.36432314]
["bitfinex","SOLUSD",1756368111912,3.86980608,215.44,215.22,40.36432314]
["bitfinex","SOLUSD",1756368112127,3.86980608,215.44,215.22,26.0]
["bitfinex","SOLUSD",1756368112314,13.59559401,215.38,215.11,14.08]
["bitfinex","SOLUSD",1756368112514,13.59559401,215.35,215.11,14.08]
["bitfinex","SOLUSD",1756368112717,51.78,215.39,215.11,14.08]
["bitfinex","SOLUSD",1756368112931,13.59559401,215.38,215.12,13.73775558]
["bitfinex","SOLUSD",1756368113228,13.59559401,215.38,215.04,7.73381497]
["bitfinex","SOLUSD",1756368113229,13.59559401,215.4,215.27,26.0]
["bitfinex","SOLUSD",1756368113439,13.59559401,215.4,215.29,26.0]
["bitfinex","SOLUSD",1756368113808,13.59559401,215.4,215.29,40.08]
["bitfinex","SOLUSD",1756368114020,13.59559401,215.38,215.29,25.36405251]
["bitfinex","SOLUSD",1756368114814,55.50980608,215.44,215.29,39.44405251]
["bitfinex","SOLUSD",1756368114815,3.86980608,215.44,215.29,39.44405251]
["bitfinex","SOLUSD",1756368115142,3.86980608,215.44,215.3,0.28432314]
["bitfinex","SOLUSD",1756368115736,13.59559401,215.43,215.29,39.44405251]
["bitfinex","SOLUSD",1756368116033,23.86980355,215.44,215.29,39.44405251]
["bitfinex","SOLUSD",1756368116034,13.59559401,215.41,215.29,39.44405251]
["bitfinex","SOLUSD",1756368116234,13.59559401,215.39,215.23,14.08]
["bitfinex","SOLUSD",1756368116411,13.59559401,215.36,215.23,14.08]
["bitfinex","SOLUSD",1756368116610,13.59559401,215.32,215.23,14.08]
["bitfinex","SOLUSD",1756368117040,51.98432314,215.43,215.23,14.08]
["bitfinex","SOLUSD",1756368117041,13.59559401,215.4,215.23,14.08]
["bitfinex","SOLUSD",1756368117205,33.59559148,215.4,215.3,26.0]
["bitfinex","SOLUSD",1756368117405,13.59559401,215.34,215.14,28.17]
["bitfinex","SOLUSD",1756368117611,13.59559401,215.4,215.14,28.17]
["bitfinex","SOLUSD",1756368117834,13.59559401,215.4,215.18,0.28432314]
["bitfinex","SOLUSD",1756368118146,3.86980608,215.44,215.22,0.28432314]
["bitfinex","SOLUSD",1756368118440,13.59559401,215.4,215.29,26.0]
["bitfinex","SOLUSD",1756368118839,19.99999747,215.39,215.29,26.0]
["bitfinex","SOLUSD",1756368119145,13.59559401,215.41,215.29,26.0]
["bitfinex","SOLUSD",1756368119340,0.75,215.45,215.38,0.14216157]
["bitfinex","SOLUSD",1756368119512,0.75,215.45,215.41,40.08]
["bitfinex","SOLUSD",1756368119715,3.0,215.49,215.41,40.08]
["bitfinex","SOLUSD",1756368119912,3.0,215.49,215.41,26.0]
["bitfinex","SOLUSD",1756368120132,3.0,215.49,215.42,26.0]
["bitfinex","SOLUSD",1756368120443,33.59559148,215.48,215.42,26.0]
["bitfinex","SOLUSD",1756368120611,33.59559148,215.48,215.34,8.00344022]
["bitfinex","SOLUSD",1756368120812,33.59559148,215.48,215.3,0.28432314]
["bitfinex","SOLUSD",1756368121012,13.59559401,215.41,215.27,7.83384882]
["bitfinex","SOLUSD",1756368121212,13.59559401,215.41,215.1,25.06]
["bitfinex","SOLUSD",1756368121431,13.59559401,215.41,215.15,28.17]
["bitfinex","SOLUSD",1756368121633,13.59559401,215.41,215.16,4.69]
["bitfinex","SOLUSD",1756368121929,22.99999747,215.49,215.24,26.0]
["bitfinex","SOLUSD",1756368122125,3.0,215.49,215.4,40.08]
["bitfinex","SOLUSD",1756368122330,13.59559401,215.48,215.33,0.28432314]
["bitfinex","SOLUSD",1756368122633,0.19506186,215.58,215.52,26.0]
["bitfinex","SOLUSD",1756368122833,0.19869977,215.71,215.57,26.0]
["bitfinex","SOLUSD",1756368123037,22.02,215.85,215.62,14.08]
["bitfinex","SOLUSD",1756368123213,24.63094034,215.94,215.65,40.08]
["bitfinex","SOLUSD",1756368123412,48.22,215.83,215.65,40.08]
["bitfinex","SOLUSD",1756368123613,9.91795638,215.76,215.65,40.08]
["bitfinex","SOLUSD",1756368124124,9.91795638,215.76,215.57,4.57383568]
["bitfinex","SOLUSD",1756368124313,9.91795638,215.76,215.58,0.28432314]
["bitfinex","SOLUSD",1756368124509,9.91795638,215.76,215.6,0.28432314]
["bitfinex","SOLUSD",1756368125234,5.27937422,215.76,215.71,26.0]
["bitfinex","SOLUSD",1756368125823,13.59559401,215.75,215.58,0.14216157]
["bitfinex","SOLUSD",1756368126036,13.59559401,215.75,215.49,8.5798169]
["bitfinex","SOLUSD",1756368126231,13.59559401,215.75,215.5,14.08]
["bitfinex","SOLUSD",1756368126414,13.59559401,215.75,215.49,31.65504004]
["bitfinex","SOLUSD",1756368126415,5.27937422,215.76,215.59,13.59559401]
["bitfinex","SOLUSD",1756368126616,0.06,215.71,215.7,26.0]
["bitfinex","SOLUSD",1756368126831,5.27937422,215.76,215.7,26.0]
["bitfinex","SOLUSD",1756368127331,5.27937422,215.76,215.67,26.0]
["bitfinex","SOLUSD",1756368127523,13.59559401,215.75,215.54,0.14216157]
["bitfinex","SOLUSD",1756368127726,13.59559401,215.75,215.51,13.59559401]
["bitfinex","SOLUSD",1756368127927,5.27937422,215.76,215.53,13.59559401]
["bitfinex","SOLUSD",1756368128241,27.08,215.92,215.71,26.0]
["bitfinex","SOLUSD",1756368128460,20.0,215.95,215.64,0.28432314]
["bitfinex","SOLUSD",1756368128620,13.59559401,215.92,215.62,54.17]
["bitfinex","SOLUSD",1756368128815,13.59559401,215.92,215.63,0.28432314]
["bitfinex","SOLUSD",1756368129237,13.59559401,215.92,215.63,14.36432314]
["bitfinex","SOLUSD",1756368129443,13.73775558,215.91,215.63,14.08]
["bitfinex","SOLUSD",1756368129623,0.14216157,215.9,215.64,0.14216157]
["bitfinex","SOLUSD",1756368129825,0.14216157,215.9,215.66,40.08]
["bitfinex","SOLUSD",1756368130027,13.59559401,215.88,215.67,0.28432314]
["bitfinex","SOLUSD",1756368130329,13.59559401,215.88,215.66,40.08]
["bitfinex","SOLUSD",1756368130534,0.14216157,215.87,215.63,14.08]
["bitfinex","SOLUSD",1756368130738,13.87991715,215.88,215.5,8.75768629]
["bitfinex","SOLUSD",1756368131041,13.87991715,215.86,215.5,8.75768629]
["bitfinex","SOLUSD",1756368131243,0.14216157,215.85,215.5,7.97445535]
["bitfinex","SOLUSD",1756368131544,50.73991715,215.83,215.48,28.17]
["bitfinex","SOLUSD",1756368131844,13.59559401,215.88,215.52,13.59559401]
["bitfinex","SOLUSD",1756368132026,0.14216157,215.87,215.66,26.0]
["bitfinex","SOLUSD",1756368132227,0.14216157,215.87,215.48,7.26923405]
["bitfinex","SOLUSD",1756368132421,0.14216157,215.87,215.45,20.0]
["bitfinex","SOLUSD",1756368132422,13.59559401,215.82,215.4,0.03]
["bitfinex","SOLUSD",1756368132640,20.28432314,215.83,215.4,0.03]
["bitfinex","SOLUSD",1756368132641,13.59559401,215.68,215.4,0.03]
["bitfinex","SOLUSD",1756368132830,13.59559401,215.66,215.4,4.72]
["bitfinex","SOLUSD",1756368133141,0.28432314,215.65,215.4,9.46338253]
["bitfinex","SOLUSD",1756368133321,0.28432314,215.65,215.4,4.72]
["bitfinex","SOLUSD",1756368133521,12.87991715,215.63,215.4,4.72]
["bitfinex","SOLUSD",1756368133723,12.87991715,215.63,215.4,0.03]
["bitfinex","SOLUSD",1756368133942,20.0,215.62,215.4,0.03]
["bitfinex","SOLUSD",1756368134127,52.14,215.61,215.4,0.03]
["bitfinex","SOLUSD",1756368134329,20.0,215.6,215.4,0.03]
["bitfinex","SOLUSD",1756368134528,32.87991715,215.63,215.4,0.03]
["bitfinex","SOLUSD",1756368134722,12.87991715,215.63,215.4,0.03]
["bitfinex","SOLUSD",1756368134949,52.28,215.62,215.4,0.03]
["bitfinex","SOLUSD",1756368135556,13.87991715,215.54,215.4,0.03]
["bitfinex","SOLUSD",1756368135762,33.87991715,215.54,215.4,0.03]
["bitfinex","SOLUSD",1756368135964,13.87991715,215.5,215.4,0.03]
["bitfinex","SOLUSD",1756368136128,0.28432314,215.42,215.35,0.03]
["bitfinex","SOLUSD",1756368136457,0.28432314,215.42,215.18,0.2]
["bitfinex","SOLUSD",1756368136458,20.0,215.3,215.18,0.2]
["bitfinex","SOLUSD",1756368136758,0.28432314,215.27,215.18,0.2]
["bitfinex","SOLUSD",1756368136945,13.87991715,215.25,215.18,0.2]
["bitfinex","SOLUSD",1756368137123,13.87991715,215.23,215.18,0.2]
["bitfinex","SOLUSD",1756368137322,13.87991715,215.21,215.18,0.2]
["bitfinex","SOLUSD",1756368137519,13.87991715,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756368137722,66.11559401,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756368137923,66.11559401,215.19,215.02,2.42880975]
["bitfinex","SOLUSD",1756368138226,0.28432314,215.18,215.02,2.42880975]
["bitfinex","SOLUSD",1756368138421,13.87991715,215.19,214.91,23.39369286]
["bitfinex","SOLUSD",1756368138655,13.59559401,215.16,215.08,4.64927523]
["bitfinex","SOLUSD",1756368138953,13.59559401,215.15,215.08,16.27285715]
["bitfinex","SOLUSD",1756368139339,13.59559401,215.16,215.11,26.0]
["bitfinex","SOLUSD",1756368139659,13.59559401,215.16,215.02,2.42912261]
["bitfinex","SOLUSD",1756368139825,0.28432314,215.12,214.86,9.34419342]
["bitfinex","SOLUSD",1756368140027,20.0,215.05,214.87,2.43027592]
["bitfinex","SOLUSD",1756368140222,13.87991715,215.0,214.87,2.43027592]
["bitfinex","SOLUSD",1756368140428,13.59559401,214.98,214.7,23.28830926]
["bitfinex","SOLUSD",1756368140630,13.59559401,214.98,214.8,2.43150445]
["bitfinex","SOLUSD",1756368140940,13.59559401,214.96,214.71,16.30105723]
["bitfinex","SOLUSD",1756368141143,13.59559401,214.94,214.72,38.93848011]
["bitfinex","SOLUSD",1756368141461,13.59559401,215.05,214.81,13.59559401]
["bitfinex","SOLUSD",1756368141672,52.54,215.06,214.86,0.28432314]
["bitfinex","SOLUSD",1756368141965,52.54,215.06,214.82,43.24448611]
["bitfinex","SOLUSD",1756368142140,52.54,215.06,214.83,0.14216157]
["bitfinex","SOLUSD",1756368142141,13.59559401,215.05,214.83,0.14216157]
["bitfinex","SOLUSD",1756368142332,13.59559401,215.05,214.82,43.24448611]
["bitfinex","SOLUSD",1756368142528,13.59559401,215.03,214.83,39.56616859]
["bitfinex","SOLUSD",1756368142734,13.87991715,215.01,214.82,43.24448611]
["bitfinex","SOLUSD",1756368142927,13.87991715,215.01,214.42,0.2]
["bitfinex","SOLUSD",1756368142928,13.87991715,214.89,214.76,4.65630454]
["bitfinex","SOLUSD",1756368143127,13.59559401,214.97,214.76,4.65630454]
["bitfinex","SOLUSD",1756368143128,0.28432314,214.86,214.76,4.65630454]
["bitfinex","SOLUSD",1756368143349,53.72,214.85,214.76,4.65630454]
["bitfinex","SOLUSD",1756368143565,53.72,214.85,214.76,16.29720601]
["bitfinex","SOLUSD",1756368143741,13.59559401,214.84,214.76,16.29720601]
["bitfinex","SOLUSD",1756368143944,33.44,214.93,214.76,16.29720601]
["bitfinex","SOLUSD",1756368144154,20.0,215.07,214.76,39.57900895]
["bitfinex","SOLUSD",1756368144359,28.22,215.06,214.8,0.28432314]
["bitfinex","SOLUSD",1756368144669,33.46,215.1,214.89,0.28432314]
["bitfinex","SOLUSD",1756368144851,33.46,215.1,214.88,26.0]
["bitfinex","SOLUSD",1756368144852,20.0,215.07,214.88,26.0]
["bitfinex","SOLUSD",1756368145051,20.0,215.08,214.88,26.0]
["bitfinex","SOLUSD",1756368145257,13.73775558,215.03,214.88,26.0]
["bitfinex","SOLUSD",1756368145559,0.14216157,215.02,214.88,26.0]
["bitfinex","SOLUSD",1756368145953,13.59559401,215.06,214.88,26.0]
["bitfinex","SOLUSD",1756368146145,53.72,215.05,214.88,26.0]
["bitfinex","SOLUSD",1756368146348,13.59559401,215.04,214.88,26.0]
["bitfinex","SOLUSD",1756368146551,13.59559401,215.04,214.89,16.31740285]
["bitfinex","SOLUSD",1756368146755,13.59559401,215.03,214.92,26.0]
["bitfinex","SOLUSD",1756368146951,53.64,215.07,214.92,26.0]
["bitfinex","SOLUSD",1756368147171,20.0,215.22,214.93,0.28432314]
["bitfinex","SOLUSD",1756368147467,31.4,215.16,214.93,26.28432314]
["bitfinex","SOLUSD",1756368147759,31.4,215.16,214.93,0.28432314]
["bitfinex","SOLUSD",1756368147970,47.68,215.17,214.93,0.28432314]
["bitfinex","SOLUSD",1756368148341,0.06,215.23,214.93,13.87991715]
["bitfinex","SOLUSD",1756368148571,0.06,215.23,215.03,39.52936798]
["bitfinex","SOLUSD",1756368148769,53.48,215.34,215.03,39.52936798]
["bitfinex","SOLUSD",1756368148770,33.48,215.34,215.07,0.28432314]
["bitfinex","SOLUSD",1756368149071,20.0,215.29,215.06,26.0]
["bitfinex","SOLUSD",1756368149272,20.0,215.24,215.06,26.0]
["bitfinex","SOLUSD",1756368149463,13.73775558,215.23,215.03,39.52936798]
["bitfinex","SOLUSD",1756368149663,0.69663756,215.32,215.03,39.52936798]
["bitfinex","SOLUSD",1756368149664,0.14216157,215.18,215.03,39.52936798]
["bitfinex","SOLUSD",1756368149851,13.73775558,215.19,215.03,39.52936798]
["bitfinex","SOLUSD",1756368150056,13.59559401,215.17,215.03,39.52936798]
["bitfinex","SOLUSD",1756368150369,13.59559401,215.15,215.03,16.27679858]
["bitfinex","SOLUSD",1756368150541,13.59559401,215.13,215.03,27.90308328]
["bitfinex","SOLUSD",1756368150748,13.59559401,215.13,215.06,26.0]
["bitfinex","SOLUSD",1756368150950,33.48,215.14,215.03,16.27679858]
["bitfinex","SOLUSD",1756368150951,53.48,215.12,215.03,16.27679858]
["bitfinex","SOLUSD",1756368151270,0.28432314,215.11,215.03,16.27679858]
["bitfinex","SOLUSD",1756368151474,53.44,215.1,215.03,16.27679858]
["bitfinex","SOLUSD",1756368151761,0.28432314,215.11,215.03,16.27679858]
["bitfinex","SOLUSD",1756368151951,53.4,215.1,215.03,16.27679858]
["bitfinex","SOLUSD",1756368152150,33.48,215.14,215.03,39.52936798]
["bitfinex","SOLUSD",1756368152346,53.32,215.13,215.03,39.52936798]
["bitfinex","SOLUSD",1756368152550,53.32,215.13,215.06,26.0]
["bitfinex","SOLUSD",1756368152752,53.32,215.13,215.07,16.27377132]
["bitfinex","SOLUSD",1756368152963,33.48,215.14,215.1,26.0]
["bitfinex","SOLUSD",1756368153441,13.59559401,215.13,215.1,26.0]
["bitfinex","SOLUSD",1756368153743,13.59559401,215.13,215.07,16.27377132]
["bitfinex","SOLUSD",1756368153744,0.28432314,215.12,215.07,16.27377132]
["bitfinex","SOLUSD",1756368153946,29.66771651,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1756368154271,215.6,215.51,215.07,4.64964895]
["bitfinex","SOLUSD",1756368154272,53.44,215.26,215.07,4.64964895]
["bitfinex","SOLUSD",1756368154580,20.0,215.36,215.08,0.28432314]
["bitfinex","SOLUSD",1756368154866,52.04,215.34,215.08,0.28432314]
["bitfinex","SOLUSD",1756368155067,52.73657286,215.34,215.06,26.0]
["bitfinex","SOLUSD",1756368155367,33.48,215.37,214.97,13.59559401]
["bitfinex","SOLUSD",1756368155368,13.59559401,215.31,215.01,0.28432314]
["bitfinex","SOLUSD",1756368155551,13.59559401,215.31,215.05,0.28432314]
["bitfinex","SOLUSD",1756368155756,13.59559401,215.29,215.05,0.28432314]
["bitfinex","SOLUSD",1756368155945,13.05584894,215.35,215.05,0.28432314]
["bitfinex","SOLUSD",1756368156145,53.12,215.34,215.05,0.14216157]
["bitfinex","SOLUSD",1756368156464,0.28432314,215.26,214.9,14.08]
["bitfinex","SOLUSD",1756368156654,13.87991715,215.24,214.91,0.14216157]
["bitfinex","SOLUSD",1756368157058,20.28432314,215.24,214.91,14.08]
["bitfinex","SOLUSD",1756368157240,13.87991715,215.22,214.91,14.08]
["bitfinex","SOLUSD",1756368157445,13.87991715,215.22,215.0,26.0]
["bitfinex","SOLUSD",1756368157662,20.0,215.3,215.01,0.28432314]
["bitfinex","SOLUSD",1756368157865,53.95449021,215.29,215.01,26.0]
["bitfinex","SOLUSD",1756368158068,0.14216157,215.28,215.01,26.0]
["bitfinex","SOLUSD",1756368158245,20.0,215.33,214.95,0.14216157]
["bitfinex","SOLUSD",1756368158451,35.29559401,215.32,215.03,0.28432314]
["bitfinex","SOLUSD",1756368158669,33.48,215.33,214.95,13.59559401]
["bitfinex","SOLUSD",1756368158670,53.1,215.31,215.04,26.0]
["bitfinex","SOLUSD",1756368158851,33.48,215.33,215.09,0.28432314]
["bitfinex","SOLUSD",1756368159050,53.06,215.32,215.09,0.28432314]
["bitfinex","SOLUSD",1756368159249,13.59559401,215.31,215.09,0.28432314]
["bitfinex","SOLUSD",1756368159546,13.59559401,215.32,215.06,0.28432314]
["bitfinex","SOLUSD",1756368159774,0.14216157,215.29,214.83,20.0]
["bitfinex","SOLUSD",1756368159972,0.14216157,215.21,214.85,14.08]
["bitfinex","SOLUSD",1756368160267,0.28432314,215.18,214.85,14.08]
["bitfinex","SOLUSD",1756368160469,13.87991715,215.16,214.85,14.08]
["bitfinex","SOLUSD",1756368160777,0.69689648,215.24,214.89,14.11]
["bitfinex","SOLUSD",1756368160971,13.87991715,215.22,214.89,14.11]
["bitfinex","SOLUSD",1756368161153,36.76,215.21,214.89,14.11]
["bitfinex","SOLUSD",1756368161350,13.87991715,215.2,214.91,0.14216157]
["bitfinex","SOLUSD",1756368161659,0.69683173,215.26,214.91,13.87991715]
["bitfinex","SOLUSD",1756368161859,0.69663756,215.32,214.93,27.95991715]
["bitfinex","SOLUSD",1756368162061,0.69663756,215.32,214.97,0.28432314]
["bitfinex","SOLUSD",1756368162062,20.38,215.27,214.97,0.28432314]
["bitfinex","SOLUSD",1756368162266,20.69663756,215.32,214.9,39.55328058]
["bitfinex","SOLUSD",1756368162267,0.28432314,215.25,214.9,39.55328058]
["bitfinex","SOLUSD",1756368162446,0.28432314,215.23,214.9,39.55328058]
["bitfinex","SOLUSD",1756368162647,0.69696124,215.22,214.9,39.55328058]
["bitfinex","SOLUSD",1756368162862,0.28432314,215.2,214.9,23.26663564]
["bitfinex","SOLUSD",1756368163063,0.28432314,215.18,214.9,23.26663564]
["bitfinex","SOLUSD",1756368163368,0.28432314,215.16,214.9,23.26663564]
["bitfinex","SOLUSD",1756368163743,13.87991715,215.16,214.9,23.26663564]
["bitfinex","SOLUSD",1756368164155,0.28432314,215.16,214.9,46.53327128]
["bitfinex","SOLUSD",1756368164378,13.59559401,215.14,214.93,26.0]
["bitfinex","SOLUSD",1756368164548,0.28432314,215.11,214.9,46.53327128]
["bitfinex","SOLUSD",1756368164754,13.59559401,215.09,214.9,46.53327128]
["bitfinex","SOLUSD",1756368164969,13.87991715,215.09,214.9,69.79990692]
["bitfinex","SOLUSD",1756368165486,13.87991715,215.06,214.89,0.03]
["bitfinex","SOLUSD",1756368165651,0.28432314,215.03,214.89,0.03]
["bitfinex","SOLUSD",1756368165858,0.28432314,215.0,214.89,0.03]
["bitfinex","SOLUSD",1756368166064,0.28432314,214.97,214.89,0.03]
["bitfinex","SOLUSD",1756368166265,0.28432314,214.97,214.9,0.03]
["bitfinex","SOLUSD",1756368166445,13.87991715,214.95,214.9,0.03]
["bitfinex","SOLUSD",1756368166652,14.57775385,214.95,214.9,0.03]
["bitfinex","SOLUSD",1756368166845,13.87991715,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756368167071,13.87991715,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756368167271,13.87991715,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756368167456,66.63991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368167656,13.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368167871,66.61991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368168290,13.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368168576,66.55991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368168783,13.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368169077,66.57991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368169387,13.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368169550,29.30896289,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756368169951,33.5,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756368170255,53.29799906,214.9,214.86,0.03]
["bitfinex","SOLUSD",1756368171177,52.48,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756368171558,13.87991715,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756368171766,13.87991715,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756368172486,66.33991715,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756368172784,13.87991715,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756368172965,13.87991715,214.86,214.68,0.2]
["bitfinex","SOLUSD",1756368173165,0.28432314,214.83,214.68,0.2]
["bitfinex","SOLUSD",1756368173370,0.28432314,214.8,214.68,0.2]
["bitfinex","SOLUSD",1756368173559,0.28432314,214.77,214.68,0.2]
["bitfinex","SOLUSD",1756368173761,52.52,214.76,214.7,42.30181648]
["bitfinex","SOLUSD",1756368174071,28.37153736,214.76,214.7,42.30181648]
["bitfinex","SOLUSD",1756368174266,0.69803155,214.89,214.7,16.30181648]
["bitfinex","SOLUSD",1756368174470,20.0,214.97,214.7,16.30181648]
["bitfinex","SOLUSD",1756368174471,53.17806403,214.88,214.74,26.0]
["bitfinex","SOLUSD",1756368174769,0.14216157,214.87,214.74,26.0]
["bitfinex","SOLUSD",1756368175086,0.14216157,214.87,214.75,65.58090801]
["bitfinex","SOLUSD",1756368175262,0.14216157,214.85,214.75,65.58090801]
["bitfinex","SOLUSD",1756368175686,0.28432314,214.83,214.75,65.58090801]
["bitfinex","SOLUSD",1756368175861,13.87991715,214.81,214.75,65.58090801]
["bitfinex","SOLUSD",1756368176181,28.28163416,214.82,214.75,65.58090801]
["bitfinex","SOLUSD",1756368176381,27.50281084,214.81,214.75,65.58090801]
["bitfinex","SOLUSD",1756368176679,0.28432314,214.88,214.75,65.58090801]
["bitfinex","SOLUSD",1756368176889,13.87991715,214.83,214.75,65.58090801]
["bitfinex","SOLUSD",1756368177076,0.28432314,214.83,214.75,65.58090801]
["bitfinex","SOLUSD",1756368177280,13.59559401,214.86,214.78,26.0]
["bitfinex","SOLUSD",1756368177679,14.29372302,214.86,214.75,62.86379508]
["bitfinex","SOLUSD",1756368177989,13.59559401,214.86,214.75,62.86379508]
["bitfinex","SOLUSD",1756368178181,0.69799906,214.9,214.78,26.0]
["bitfinex","SOLUSD",1756368178182,13.59559401,214.89,214.78,26.0]
["bitfinex","SOLUSD",1756368178382,65.73559401,214.89,214.78,26.0]
["bitfinex","SOLUSD",1756368178588,52.14,214.89,214.78,26.0]
["bitfinex","SOLUSD",1756368178788,13.59559401,214.9,214.78,26.0]
["bitfinex","SOLUSD",1756368179295,13.73775558,214.88,214.79,65.57353693]
["bitfinex","SOLUSD",1756368179606,0.14216157,214.85,214.79,42.29498579]
["bitfinex","SOLUSD",1756368179815,52.1,214.84,214.79,42.29498579]
["bitfinex","SOLUSD",1756368180105,13.59559401,214.83,214.79,42.29498579]
["bitfinex","SOLUSD",1756368180284,13.59559401,214.81,214.79,16.29498579]
["bitfinex","SOLUSD",1756368180485,20.0,214.98,214.79,16.29498579]
["bitfinex","SOLUSD",1756368180699,13.73775558,214.88,214.8,26.0]
["bitfinex","SOLUSD",1756368180873,0.28432314,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1756368181072,13.59559401,214.83,214.7,27.94597111]
["bitfinex","SOLUSD",1756368181292,13.59559401,214.86,214.73,26.0]
["bitfinex","SOLUSD",1756368181505,0.14216157,214.83,214.7,39.59012574]
["bitfinex","SOLUSD",1756368181704,0.28432314,214.83,214.73,26.0]
["bitfinex","SOLUSD",1756368182002,13.59559401,214.82,214.73,26.0]
["bitfinex","SOLUSD",1756368182495,51.92,214.83,214.73,26.0]
["bitfinex","SOLUSD",1756368182881,0.69790164,214.93,214.73,26.0]
["bitfinex","SOLUSD",1756368183291,51.84,214.9,214.77,26.0]
["bitfinex","SOLUSD",1756368183480,0.69773932,214.98,214.77,26.0]
["bitfinex","SOLUSD",1756368183682,6.46,214.99,214.77,26.0]
["bitfinex","SOLUSD",1756368183884,7.15773932,214.98,214.77,26.0]
["bitfinex","SOLUSD",1756368184085,0.69773932,214.98,214.77,26.0]
["bitfinex","SOLUSD",1756368184301,0.69764197,215.01,214.77,26.0]
["bitfinex","SOLUSD",1756368184600,0.69747977,215.06,214.79,26.0]
["bitfinex","SOLUSD",1756368184796,34.24,215.02,214.79,26.0]
["bitfinex","SOLUSD",1756368184993,0.69764197,215.01,214.78,26.0]
["bitfinex","SOLUSD",1756368185399,13.59559401,215.0,214.82,26.0]
["bitfinex","SOLUSD",1756368185598,13.59559401,214.98,214.82,26.0]
["bitfinex","SOLUSD",1756368185799,0.69770687,214.99,214.82,26.0]
["bitfinex","SOLUSD",1756368185800,0.69741491,215.08,214.82,26.0]
["bitfinex","SOLUSD",1756368186102,51.66,215.07,214.82,26.0]
["bitfinex","SOLUSD",1756368186302,33.52,215.09,214.86,26.0]
["bitfinex","SOLUSD",1756368186681,2.43100743,215.21,214.94,26.0]
["bitfinex","SOLUSD",1756368186880,2.43100743,215.21,214.95,0.28432314]
["bitfinex","SOLUSD",1756368187097,0.69692886,215.23,214.98,26.0]
["bitfinex","SOLUSD",1756368187283,0.69696124,215.22,215.02,26.0]
["bitfinex","SOLUSD",1756368187480,0.69689648,215.24,215.02,26.0]
["bitfinex","SOLUSD",1756368188195,13.59559401,215.23,215.02,26.0]
["bitfinex","SOLUSD",1756368188393,0.14216157,215.18,214.99,88.79361828]
["bitfinex","SOLUSD",1756368188605,13.73775558,215.12,214.99,4.65137913]
["bitfinex","SOLUSD",1756368188781,0.28432314,215.09,214.99,4.65137913]
["bitfinex","SOLUSD",1756368188981,0.14216157,215.15,214.99,16.27982696]
["bitfinex","SOLUSD",1756368189202,13.59559401,215.16,214.99,16.27982696]
["bitfinex","SOLUSD",1756368189387,51.7,215.21,215.0,26.0]
["bitfinex","SOLUSD",1756368189721,51.7,215.21,215.02,26.0]
["bitfinex","SOLUSD",1756368189880,0.69702602,215.2,215.02,26.0]
["bitfinex","SOLUSD",1756368190089,13.59559401,215.19,215.02,26.0]
["bitfinex","SOLUSD",1756368190492,0.69673463,215.29,215.06,26.0]
["bitfinex","SOLUSD",1756368190700,0.69637883,215.4,215.14,26.0]
["bitfinex","SOLUSD",1756368190907,2.42859007,215.37,215.14,26.0]
["bitfinex","SOLUSD",1756368191203,25.38,215.41,215.07,51.90432314]
["bitfinex","SOLUSD",1756368191204,25.38,215.41,215.18,26.0]
["bitfinex","SOLUSD",1756368191407,2.42760391,215.51,215.22,26.0]
["bitfinex","SOLUSD",1756368191613,0.69608798,215.49,215.22,26.0]
["bitfinex","SOLUSD",1756368192184,26.0,215.47,215.22,26.0]
["bitfinex","SOLUSD",1756368192385,20.0,215.45,215.22,26.0]
["bitfinex","SOLUSD",1756368192586,0.14216157,215.42,215.22,26.0]
["bitfinex","SOLUSD",1756368192810,0.69624953,215.44,215.22,26.0]
["bitfinex","SOLUSD",1756368192983,0.69612028,215.48,215.22,26.0]
["bitfinex","SOLUSD",1756368193391,34.21605568,215.5,215.26,26.0]
["bitfinex","SOLUSD",1756368193685,34.21605568,215.5,215.27,26.28432314]
["bitfinex","SOLUSD",1756368193686,33.52,215.5,215.27,26.28432314]
["bitfinex","SOLUSD",1756368194092,0.69608798,215.49,215.27,26.0]
["bitfinex","SOLUSD",1756368194302,0.69608798,215.49,215.26,26.0]
["bitfinex","SOLUSD",1756368194487,13.59559401,215.47,215.26,26.0]
["bitfinex","SOLUSD",1756368194688,14.2917466,215.47,215.26,26.0]
["bitfinex","SOLUSD",1756368194889,0.28432314,215.46,215.23,16.26167355]
["bitfinex","SOLUSD",1756368195086,0.28432314,215.43,215.23,4.64619244]
["bitfinex","SOLUSD",1756368195305,0.28432314,215.43,214.63,46.59033698]
["bitfinex","SOLUSD",1756368195306,0.28432314,215.4,215.19,11.61759303]
["bitfinex","SOLUSD",1756368195518,0.98070197,215.4,215.22,26.0]
["bitfinex","SOLUSD",1756368195686,0.28432314,215.38,215.22,26.0]
["bitfinex","SOLUSD",1756368195888,0.28432314,215.38,215.16,4.64770403]
["bitfinex","SOLUSD",1756368195889,13.59559401,215.37,215.16,4.64770403]
["bitfinex","SOLUSD",1756368196126,0.98083131,215.36,215.16,4.64770403]
["bitfinex","SOLUSD",1756368196302,0.28432314,215.34,215.06,4.64986515]
["bitfinex","SOLUSD",1756368196611,0.28432314,215.31,215.08,11.62340378]
["bitfinex","SOLUSD",1756368196906,0.28432314,215.28,215.08,11.62340378]
["bitfinex","SOLUSD",1756368197123,13.59559401,215.29,215.08,11.62340378]
["bitfinex","SOLUSD",1756368197124,0.28432314,215.29,215.11,26.0]
["bitfinex","SOLUSD",1756368197293,0.28432314,215.29,215.02,4.75347732]
["bitfinex","SOLUSD",1756368197294,0.28432314,215.26,215.0,51.48]
["bitfinex","SOLUSD",1756368197689,0.28432314,215.26,215.03,26.0]
["bitfinex","SOLUSD",1756368197889,13.59559401,215.33,215.04,26.0]
["bitfinex","SOLUSD",1756368197890,0.28432314,215.3,215.04,26.0]
["bitfinex","SOLUSD",1756368198092,0.28432314,215.3,215.08,26.0]
["bitfinex","SOLUSD",1756368198287,0.28432314,215.27,215.0,56.1182132]
["bitfinex","SOLUSD",1756368198513,0.28432314,215.24,214.99,16.27982696]
["bitfinex","SOLUSD",1756368198833,0.28432314,215.24,214.78,36.82359787]
["bitfinex","SOLUSD",1756368198834,13.87991715,215.18,214.84,4.69050362]
["bitfinex","SOLUSD",1756368199127,13.87991715,215.16,214.79,15.67571022]
["bitfinex","SOLUSD",1756368199297,0.28432314,215.13,214.79,22.65927557]
["bitfinex","SOLUSD",1756368199494,0.28432314,215.11,214.83,26.0]
["bitfinex","SOLUSD",1756368199687,0.28432314,215.11,214.83,30.6217476]
["bitfinex","SOLUSD",1756368199897,0.28432314,215.11,214.83,4.6217476]
["bitfinex","SOLUSD",1756368200100,0.28432314,215.11,214.8,14.08]
["bitfinex","SOLUSD",1756368200299,0.69735006,215.1,214.8,14.08]
["bitfinex","SOLUSD",1756368200517,0.28432314,215.11,214.82,14.08]
["bitfinex","SOLUSD",1756368200699,0.28432314,215.11,214.83,13.59559401]
["bitfinex","SOLUSD",1756368200895,13.59559401,215.13,214.86,13.59559401]
["bitfinex","SOLUSD",1756368201104,0.28432314,215.16,214.93,26.0]
["bitfinex","SOLUSD",1756368201317,0.28432314,215.16,214.94,39.54591977]
["bitfinex","SOLUSD",1756368201521,0.28432314,215.16,214.97,26.0]
["bitfinex","SOLUSD",1756368201714,13.87991715,215.17,214.97,26.0]
["bitfinex","SOLUSD",1756368202231,0.6971556,215.16,214.97,26.0]
["bitfinex","SOLUSD",1756368202618,0.98144634,215.17,214.97,26.0]
["bitfinex","SOLUSD",1756368202927,0.98144634,215.17,214.94,39.54591977]
["bitfinex","SOLUSD",1756368202928,0.28432314,215.13,214.94,16.28361402]
["bitfinex","SOLUSD",1756368203142,13.59559401,215.11,214.94,4.65246115]
["bitfinex","SOLUSD",1756368203300,0.28432314,215.08,214.94,4.65246115]
["bitfinex","SOLUSD",1756368203504,0.28432314,215.08,214.97,26.0]
["bitfinex","SOLUSD",1756368203810,0.28432314,215.08,214.94,11.63115287]
["bitfinex","SOLUSD",1756368204150,0.28432314,215.08,214.93,0.03]
["bitfinex","SOLUSD",1756368204757,0.28432314,215.05,214.91,27.91866362]
["bitfinex","SOLUSD",1756368204940,0.28432314,215.02,214.91,27.91866362]
["bitfinex","SOLUSD",1756368205109,0.69728523,215.12,214.91,27.91866362]
["bitfinex","SOLUSD",1756368205432,4.64585385,215.25,214.99,26.0]
["bitfinex","SOLUSD",1756368205606,0.69689648,215.24,214.99,26.0]
["bitfinex","SOLUSD",1756368206205,0.69689648,215.24,215.03,26.0]
["bitfinex","SOLUSD",1756368206405,13.59559401,215.23,215.03,26.0]
["bitfinex","SOLUSD",1756368206705,13.87991715,215.13,214.91,27.91866362]
["bitfinex","SOLUSD",1756368206911,0.28432314,215.1,214.91,32.57173824]
["bitfinex","SOLUSD",1756368207233,0.28432314,215.07,214.94,26.0]
["bitfinex","SOLUSD",1756368207408,0.14216157,215.04,214.91,32.57173824]
["bitfinex","SOLUSD",1756368207610,13.59559401,215.05,214.91,44.20451475]
["bitfinex","SOLUSD",1756368207805,13.59559401,215.06,214.91,32.57173824]
["bitfinex","SOLUSD",1756368208015,0.6975122,215.05,214.94,26.0]
["bitfinex","SOLUSD",1756368208239,0.98183534,215.05,214.94,26.0]
["bitfinex","SOLUSD",1756368208635,0.28432314,215.05,214.94,26.0]
["bitfinex","SOLUSD",1756368209028,0.28432314,215.02,214.94,26.0]
["bitfinex","SOLUSD",1756368209227,0.69764197,215.01,214.91,27.91866362]
["bitfinex","SOLUSD",1756368209744,0.69764197,215.01,214.91,32.57174035]
["bitfinex","SOLUSD",1756368209938,0.28432314,215.02,214.91,32.57174035]
["bitfinex","SOLUSD",1756368210246,14.29323598,215.01,214.91,27.91866362]
["bitfinex","SOLUSD",1756368210416,0.28432314,215.0,214.91,27.91866362]
["bitfinex","SOLUSD",1756368210737,13.59559401,214.98,214.91,27.91866362]
["bitfinex","SOLUSD",1756368210938,0.28432314,214.95,214.91,27.91866362]
["bitfinex","SOLUSD",1756368211718,13.59559401,215.0,214.91,32.57173739]
["bitfinex","SOLUSD",1756368212279,0.28432314,214.97,214.91,27.91866362]
["bitfinex","SOLUSD",1756368212464,0.28432314,215.01,214.91,32.57166064]
["bitfinex","SOLUSD",1756368212745,13.59559401,215.07,214.91,32.57166064]
["bitfinex","SOLUSD",1756368212933,0.69747977,215.06,214.91,44.20443715]
["bitfinex","SOLUSD",1756368213554,0.69747977,215.06,214.94,26.0]
["bitfinex","SOLUSD",1756368213720,0.69738249,215.09,214.94,26.0]
["bitfinex","SOLUSD",1756368214345,13.59559401,215.08,214.94,26.0]
["bitfinex","SOLUSD",1756368214528,0.83960891,215.07,214.91,27.91866362]
["bitfinex","SOLUSD",1756368214716,0.98177048,215.07,214.91,27.91866362]
["bitfinex","SOLUSD",1756368215440,13.59559401,215.08,214.95,4.6522447]
["bitfinex","SOLUSD",1756368215627,18.24504811,215.08,214.95,4.6522447]
["bitfinex","SOLUSD",1756368215827,0.69744734,215.07,214.91,53.91866362]
["bitfinex","SOLUSD",1756368216033,0.98177048,215.07,214.91,53.91866362]
["bitfinex","SOLUSD",1756368216557,0.98177048,215.07,214.91,58.57172872]
["bitfinex","SOLUSD",1756368216742,0.98177048,215.07,214.91,53.91866362]
["bitfinex","SOLUSD",1756368216942,0.98177048,215.07,214.91,27.91866362]
["bitfinex","SOLUSD",1756368217355,13.87991715,215.04,214.91,27.91866362]
["bitfinex","SOLUSD",1756368217556,0.28432314,214.99,214.91,27.91866362]
["bitfinex","SOLUSD",1756368217855,50.97773932,214.98,214.91,27.91866362]
["bitfinex","SOLUSD",1756368218147,50.28,214.98,214.91,32.57172618]
["bitfinex","SOLUSD",1756368218563,50.2,215.05,214.91,70.20450269]
["bitfinex","SOLUSD",1756368219035,50.2,215.05,214.94,26.0]
["bitfinex","SOLUSD",1756368219430,50.2,215.05,214.95,16.28285647]
["bitfinex","SOLUSD",1756368219651,13.59559401,215.04,214.91,27.91866362]
["bitfinex","SOLUSD",1756368219952,0.28432314,215.03,214.91,32.57177285]
["bitfinex","SOLUSD",1756368220131,0.69760952,215.02,214.91,27.91866362]
["bitfinex","SOLUSD",1756368220330,0.28432314,215.0,214.91,27.91866362]
["bitfinex","SOLUSD",1756368220547,13.59559401,214.98,214.91,27.91866362]
["bitfinex","SOLUSD",1756368220854,0.28432314,214.95,214.91,27.91866362]
["bitfinex","SOLUSD",1756368221036,13.59559401,214.93,214.91,27.91866362]
["bitfinex","SOLUSD",1756368221237,14.57785126,214.92,214.91,27.91866362]
["bitfinex","SOLUSD",1756368221435,19.23074536,214.92,214.91,27.91866362]
["bitfinex","SOLUSD",1756368221758,33.52,215.0,214.91,27.91866362]
["bitfinex","SOLUSD",1756368221759,0.69770687,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368221930,13.59559401,214.98,214.91,27.94866362]
["bitfinex","SOLUSD",1756368222281,0.14216157,214.97,214.91,27.94866362]
["bitfinex","SOLUSD",1756368222632,13.73775558,214.97,214.91,27.94866362]
["bitfinex","SOLUSD",1756368222942,13.73775558,214.99,214.91,32.6017079]
["bitfinex","SOLUSD",1756368223256,33.52,215.0,214.91,32.6017079]
["bitfinex","SOLUSD",1756368224055,13.59559401,215.02,214.91,32.6017079]
["bitfinex","SOLUSD",1756368224241,0.14216157,215.01,214.91,32.6017079]
["bitfinex","SOLUSD",1756368224431,0.69760952,215.02,214.91,32.6017079]
["bitfinex","SOLUSD",1756368224634,13.65559401,215.03,214.91,32.6017079]
["bitfinex","SOLUSD",1756368224927,13.65559401,215.03,214.91,44.23448441]
["bitfinex","SOLUSD",1756368225247,1e-08,215.03,214.98,26.0]
["bitfinex","SOLUSD",1756368225626,1e-08,215.03,215.02,26.0]
["bitfinex","SOLUSD",1756368226434,1e-08,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1756368226656,1e-08,215.03,214.98,26.0]
["bitfinex","SOLUSD",1756368226850,1e-08,215.03,214.91,27.94866362]
["bitfinex","SOLUSD",1756368227055,1e-08,215.03,214.94,26.0]
["bitfinex","SOLUSD",1756368227275,1e-08,215.03,214.94,37.63108004]
["bitfinex","SOLUSD",1756368227758,1e-08,215.03,214.99,26.0]
["bitfinex","SOLUSD",1756368229658,1e-08,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1756368229857,1e-08,215.03,214.92,11.63198268]
["bitfinex","SOLUSD",1756368230160,1e-08,215.03,214.91,27.94866362]
["bitfinex","SOLUSD",1756368230554,13.59559402,215.03,214.92,4.6528941]
["bitfinex","SOLUSD",1756368230739,1e-08,215.03,214.95,26.0]
["bitfinex","SOLUSD",1756368231036,1e-08,215.03,214.92,16.28512935]
["bitfinex","SOLUSD",1756368231241,1e-08,215.03,214.95,26.0]
["bitfinex","SOLUSD",1756368231662,1e-08,215.03,214.96,4.65202828]
["bitfinex","SOLUSD",1756368232965,1e-08,215.03,214.96,11.63007071]
["bitfinex","SOLUSD",1756368233162,4.64489758,215.29,215.03,26.0]
["bitfinex","SOLUSD",1756368233346,0.696767,215.28,215.03,26.0]
["bitfinex","SOLUSD",1756368233674,0.696767,215.28,215.07,26.0]
["bitfinex","SOLUSD",1756368233842,13.59559401,215.27,215.07,26.0]
["bitfinex","SOLUSD",1756368234048,0.69683173,215.26,215.07,26.0]
["bitfinex","SOLUSD",1756368234244,0.696767,215.28,215.07,26.0]
["bitfinex","SOLUSD",1756368234543,0.696767,215.28,215.04,26.28432314]
["bitfinex","SOLUSD",1756368235363,13.59559401,215.27,215.08,26.0]
["bitfinex","SOLUSD",1756368236149,53.5,215.5,215.09,0.28432314]
["bitfinex","SOLUSD",1756368236347,49.97615259,215.47,215.13,26.28432314]
["bitfinex","SOLUSD",1756368236562,13.59559401,215.43,215.13,26.28432314]
["bitfinex","SOLUSD",1756368236768,0.69631417,215.42,215.17,26.0]
["bitfinex","SOLUSD",1756368236971,0.6961849,215.46,215.17,26.0]
["bitfinex","SOLUSD",1756368237175,13.59559401,215.44,215.21,26.0]
["bitfinex","SOLUSD",1756368237375,0.83844342,215.43,215.21,26.0]
["bitfinex","SOLUSD",1756368237558,0.83844342,215.43,215.18,16.26545217]
["bitfinex","SOLUSD",1756368237760,13.73775558,215.41,215.18,16.26545217]
["bitfinex","SOLUSD",1756368238083,3.85216643,215.27,215.14,11.61989316]
["bitfinex","SOLUSD",1756368238251,3.85216643,215.27,215.05,23.25040688]
["bitfinex","SOLUSD",1756368238252,3.85216643,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1756368238446,3.0837326,215.2,215.0,16.27906976]
["bitfinex","SOLUSD",1756368238643,3.85216643,215.16,215.0,16.27906976]
["bitfinex","SOLUSD",1756368238847,6.93589903,215.15,215.0,16.27906976]
["bitfinex","SOLUSD",1756368239174,13.59559401,215.18,215.0,34.88372092]
["bitfinex","SOLUSD",1756368239175,3.0837326,215.14,215.0,34.88372092]
["bitfinex","SOLUSD",1756368239465,13.59559401,215.24,215.04,26.0]
["bitfinex","SOLUSD",1756368239766,3.09114547,215.23,215.04,26.0]
["bitfinex","SOLUSD",1756368239950,0.28432314,215.24,215.03,26.0]
["bitfinex","SOLUSD",1756368240267,13.59559401,215.22,215.03,26.0]
["bitfinex","SOLUSD",1756368240569,13.87991715,215.2,215.0,11.62790697]
["bitfinex","SOLUSD",1756368240753,0.28432314,215.17,214.97,16.28134158]
["bitfinex","SOLUSD",1756368240956,0.28432314,215.14,214.97,4.65181188]
["bitfinex","SOLUSD",1756368241154,13.59559401,215.1,214.92,4.6528941]
["bitfinex","SOLUSD",1756368241354,0.28432314,215.08,214.92,4.6528941]
["bitfinex","SOLUSD",1756368241563,13.87991715,215.06,214.92,4.6528941]
["bitfinex","SOLUSD",1756368241761,13.87991715,215.06,214.88,0.03]
["bitfinex","SOLUSD",1756368241762,13.59559401,215.04,214.91,44.23454553]
["bitfinex","SOLUSD",1756368241963,3.09490192,215.03,214.91,44.23454553]
["bitfinex","SOLUSD",1756368242161,13.59559401,215.12,214.94,26.0]
["bitfinex","SOLUSD",1756368242374,3.10065641,215.11,214.94,26.0]
["bitfinex","SOLUSD",1756368242671,17.67792362,215.1,214.91,44.23454553]
["bitfinex","SOLUSD",1756368242854,13.87991715,215.08,214.94,26.0]
["bitfinex","SOLUSD",1756368243052,0.28432314,215.06,214.91,44.23454553]
["bitfinex","SOLUSD",1756368243254,13.59559401,215.04,214.91,44.23454553]
["bitfinex","SOLUSD",1756368243661,13.87991715,215.02,214.91,27.94866362]
["bitfinex","SOLUSD",1756368243868,13.59559401,215.0,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244172,0.28432314,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244365,0.28432314,214.96,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244570,49.0,215.03,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244571,0.28432314,214.93,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244744,13.87991715,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368244945,0.28432314,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368245156,18.53281125,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368245460,62.83991715,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368245664,66.64145861,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368246244,66.6414434,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368246870,16.69918615,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368247078,0.69767441,215.0,214.91,27.94866362]
["bitfinex","SOLUSD",1756368247260,3.10183039,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368247459,3.10183039,215.01,214.91,27.94866362]
["bitfinex","SOLUSD",1756368247669,13.59559401,214.99,214.91,32.60176413]
["bitfinex","SOLUSD",1756368247962,13.59559401,215.02,214.91,32.60176413]
["bitfinex","SOLUSD",1756368248174,3.10109781,215.01,214.91,44.23454064]
["bitfinex","SOLUSD",1756368248360,3.10109781,215.02,214.91,44.23454064]
["bitfinex","SOLUSD",1756368248567,3.10109781,215.01,214.91,44.23454064]
["bitfinex","SOLUSD",1756368248761,3.10109781,215.0,214.91,44.23454064]
["bitfinex","SOLUSD",1756368249069,48.88,215.03,214.91,44.23454064]
["bitfinex","SOLUSD",1756368249280,3.10073998,215.02,214.91,44.23454064]
["bitfinex","SOLUSD",1756368249459,0.69741491,215.08,214.94,26.0]
["bitfinex","SOLUSD",1756368249659,13.59559401,215.06,214.94,26.0]
["bitfinex","SOLUSD",1756368249880,3.10063338,215.05,214.94,26.0]
["bitfinex","SOLUSD",1756368250076,3.10063338,215.04,214.94,26.0]
["bitfinex","SOLUSD",1756368250378,13.59559401,215.02,214.91,32.60176413]
["bitfinex","SOLUSD",1756368250678,3.79855189,215.01,214.91,32.60172558]
["bitfinex","SOLUSD",1756368250858,13.59559401,215.02,214.91,27.94866362]
["bitfinex","SOLUSD",1756368250859,13.87991715,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368251064,13.59559401,214.97,214.91,27.94866362]
["bitfinex","SOLUSD",1756368251262,13.87991715,214.95,214.91,27.94866362]
["bitfinex","SOLUSD",1756368251572,3.10235466,214.94,214.91,27.94866362]
["bitfinex","SOLUSD",1756368251772,48.6,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368251975,3.10201706,214.98,214.91,32.60177217]
["bitfinex","SOLUSD",1756368252305,48.6,214.99,214.91,32.60177217]
["bitfinex","SOLUSD",1756368253608,48.6,214.99,214.91,27.94866362]
["bitfinex","SOLUSD",1756368253798,48.6,214.99,214.91,32.60170533]
["bitfinex","SOLUSD",1756368254185,46.28,214.99,214.91,32.60170533]
["bitfinex","SOLUSD",1756368254394,13.59559401,215.02,214.91,32.60170533]
["bitfinex","SOLUSD",1756368254609,48.36,215.02,214.91,44.23448184]
["bitfinex","SOLUSD",1756368254812,48.32,215.06,214.94,26.0]
["bitfinex","SOLUSD",1756368255679,48.32,215.06,214.95,4.6522447]
["bitfinex","SOLUSD",1756368256198,48.32,215.06,214.91,27.94866362]
["bitfinex","SOLUSD",1756368256199,18.94318758,215.05,214.91,27.94866362]
["bitfinex","SOLUSD",1756368256376,0.28432314,215.04,214.91,27.94866362]
["bitfinex","SOLUSD",1756368256573,0.69757708,215.03,214.91,32.60176693]
["bitfinex","SOLUSD",1756368257503,0.69757708,215.03,214.91,27.94866362]
["bitfinex","SOLUSD",1756368257504,0.28432314,214.97,214.91,27.94866362]
["bitfinex","SOLUSD",1756368257705,0.28432314,214.94,214.91,27.94866362]
["bitfinex","SOLUSD",1756368258006,13.87991715,214.92,214.91,27.94866362]
["bitfinex","SOLUSD",1756368259705,13.87991715,214.92,214.57,23.17840221]
["bitfinex","SOLUSD",1756368259706,39.59559401,214.89,214.68,0.2]
["bitfinex","SOLUSD",1756368259888,13.59559401,214.8,214.68,0.2]
["bitfinex","SOLUSD",1756368260087,0.28432314,214.77,214.68,0.2]
["bitfinex","SOLUSD",1756368260309,0.28432314,214.74,214.68,0.2]
["bitfinex","SOLUSD",1756368260483,0.6982265,214.83,214.72,26.2]
["bitfinex","SOLUSD",1756368260690,13.59559401,214.82,214.72,26.2]
["bitfinex","SOLUSD",1756368260906,0.98261465,214.81,214.72,0.2]
["bitfinex","SOLUSD",1756368261111,23.63722049,214.87,214.73,4.68700357]
["bitfinex","SOLUSD",1756368261297,48.54,214.82,214.73,0.03]
["bitfinex","SOLUSD",1756368261496,48.52,214.81,214.73,0.03]
["bitfinex","SOLUSD",1756368262994,13.59559401,214.9,214.73,26.03]
["bitfinex","SOLUSD",1756368263300,4.93608784,214.92,214.73,26.03]
["bitfinex","SOLUSD",1756368263301,28.08730665,214.92,214.75,26.0]
["bitfinex","SOLUSD",1756368263497,0.69796659,214.91,214.75,26.0]
["bitfinex","SOLUSD",1756368263697,4.65332712,214.9,214.76,4.65636058]
["bitfinex","SOLUSD",1756368263896,0.69803155,214.89,214.76,4.65636058]
["bitfinex","SOLUSD",1756368264085,0.69796659,214.91,214.76,4.65636058]
["bitfinex","SOLUSD",1756368264286,28.08730665,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368264287,23.18457595,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368264492,24.02448328,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368264691,24.16664485,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368265114,90.98496956,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368265431,58.74888927,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368265617,53.9538336,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368266214,4.93608784,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368266423,53.21608784,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368266621,4.93608784,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368266814,48.24,214.95,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368267626,0.69774576,214.94,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368267928,13.59559401,214.93,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368268107,14.57766291,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368269805,19.23055701,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368271519,0.69774576,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368271718,47.8,214.93,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368271918,47.92,214.92,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368272607,0.69773932,214.98,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368272803,48.55774576,214.97,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368273206,0.69774576,214.97,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368273406,47.78,214.96,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368273926,0.69774576,214.95,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368274303,47.78,214.96,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368275425,59.02733272,215.01,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368275426,3.87949018,215.09,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368275626,48.29741491,215.08,214.91,1.68e-06]
["bitfinex","SOLUSD",1756368275925,47.62,215.07,214.91,0.55837495]
["bitfinex","SOLUSD",1756368276296,47.62,215.07,214.93,26.0]
["bitfinex","SOLUSD",1756368276514,0.69702602,215.2,214.94,26.55829533]
["bitfinex","SOLUSD",1756368276709,3.78278267,215.2,214.94,26.55829533]
["bitfinex","SOLUSD",1756368277204,63.84470136,215.19,214.94,26.55829533]
["bitfinex","SOLUSD",1756368277513,13.73775558,215.14,214.94,26.0]
["bitfinex","SOLUSD",1756368277715,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1756368278112,0.06,214.95,214.94,26.55829533]
["bitfinex","SOLUSD",1756368279008,0.69722041,215.14,214.98,26.0]
["bitfinex","SOLUSD",1756368279211,40.4,215.13,214.98,26.55819145]
["bitfinex","SOLUSD",1756368279429,47.4,215.14,214.98,26.55819145]
["bitfinex","SOLUSD",1756368282345,47.4,215.14,214.99,0.28432314]
["bitfinex","SOLUSD",1756368282635,0.69702602,215.2,215.04,26.0]
["bitfinex","SOLUSD",1756368282825,33.58,215.21,215.05,0.55800976]
["bitfinex","SOLUSD",1756368283201,0.69702602,215.2,215.04,26.0]
["bitfinex","SOLUSD",1756368283734,5.34392275,215.2,215.04,26.0]
["bitfinex","SOLUSD",1756368283916,5.34392275,215.2,214.99,26.28432314]
["bitfinex","SOLUSD",1756368284426,29.34248128,215.2,214.99,26.28432314]
["bitfinex","SOLUSD",1756368284629,29.34248128,215.2,214.99,26.0]
["bitfinex","SOLUSD",1756368284630,60.87991715,215.19,214.99,26.0]
["bitfinex","SOLUSD",1756368284822,0.6970908,215.18,214.99,26.0]
["bitfinex","SOLUSD",1756368285135,0.6970908,215.18,214.91,13.62559569]
["bitfinex","SOLUSD",1756368285336,0.28432314,215.16,214.92,0.55834729]
["bitfinex","SOLUSD",1756368285533,0.697188,215.15,214.91,0.03000168]
["bitfinex","SOLUSD",1756368285708,13.87991715,215.13,214.93,26.0]
["bitfinex","SOLUSD",1756368285903,0.69728523,215.12,214.94,0.55829533]
["bitfinex","SOLUSD",1756368286107,47.5971556,215.16,214.96,0.14216157]
["bitfinex","SOLUSD",1756368286333,47.5971556,215.16,214.98,26.0]
["bitfinex","SOLUSD",1756368287018,52.24487615,215.16,214.98,26.0]
["bitfinex","SOLUSD",1756368287219,47.5971556,215.16,214.98,26.0]
["bitfinex","SOLUSD",1756368287521,28.47117102,215.18,214.99,14.43808264]
["bitfinex","SOLUSD",1756368287522,0.6970908,215.18,214.99,14.43808264]
["bitfinex","SOLUSD",1756368287724,46.84,215.18,215.02,26.0]
["bitfinex","SOLUSD",1756368288107,0.6971232,215.17,214.99,26.84248863]
["bitfinex","SOLUSD",1756368288303,46.84,215.18,214.99,26.84248863]
["bitfinex","SOLUSD",1756368288518,46.84,215.18,215.03,26.0]
["bitfinex","SOLUSD",1756368288731,23.08508751,215.19,215.03,26.0]
["bitfinex","SOLUSD",1756368288928,33.58,215.21,215.03,26.0]
["bitfinex","SOLUSD",1756368289136,34.27699363,215.21,215.03,26.55806166]
["bitfinex","SOLUSD",1756368289430,34.27699363,215.21,215.03,26.0]
["bitfinex","SOLUSD",1756368289628,33.58,215.21,215.03,26.0]
["bitfinex","SOLUSD",1756368290036,33.58,215.21,215.07,26.0]
["bitfinex","SOLUSD",1756368290525,0.06,215.21,215.07,26.0]
["bitfinex","SOLUSD",1756368290734,0.06,215.21,214.96,20.0]
["bitfinex","SOLUSD",1756368290735,0.06,215.21,215.08,0.84225507]
["bitfinex","SOLUSD",1756368290923,0.06,215.21,215.13,0.28432314]
["bitfinex","SOLUSD",1756368291125,0.06,215.21,215.14,0.55777633]
["bitfinex","SOLUSD",1756368291337,0.06,215.21,215.15,13.59559401]
["bitfinex","SOLUSD",1756368291647,0.06,215.21,215.09,20.0]
["bitfinex","SOLUSD",1756368291648,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1756368292138,0.06,215.21,215.18,0.28432314]
["bitfinex","SOLUSD",1756368292321,0.06,215.21,215.19,0.55764673]
["bitfinex","SOLUSD",1756368292919,0.06,215.21,214.83,2.42797761]
["bitfinex","SOLUSD",1756368292920,0.69702602,215.2,214.83,2.42797761]
["bitfinex","SOLUSD",1756368293137,13.59559401,215.19,214.91,0.58837495]
["bitfinex","SOLUSD",1756368293435,0.6970908,215.18,214.91,0.58837495]
["bitfinex","SOLUSD",1756368293626,0.6970908,215.18,214.92,13.59559401]
["bitfinex","SOLUSD",1756368293828,13.59559401,215.17,214.93,0.55832131]
["bitfinex","SOLUSD",1756368294042,13.59559401,215.15,214.91,0.03000168]
["bitfinex","SOLUSD",1756368294241,0.98154355,215.14,214.91,0.58837495]
["bitfinex","SOLUSD",1756368294540,0.6970908,215.18,214.92,13.59559401]
["bitfinex","SOLUSD",1756368294735,0.6971232,215.17,214.97,26.0]
["bitfinex","SOLUSD",1756368294937,0.6971232,215.17,214.98,26.84251459]
["bitfinex","SOLUSD",1756368295130,0.6971232,215.17,214.99,26.0]
["bitfinex","SOLUSD",1756368295326,0.06,215.24,215.04,13.59559401]
["bitfinex","SOLUSD",1756368295530,0.06,215.24,215.09,26.0]
["bitfinex","SOLUSD",1756368295739,0.06,215.24,215.1,0.84220319]
["bitfinex","SOLUSD",1756368295937,0.06,215.24,215.14,26.0]
["bitfinex","SOLUSD",1756368296135,0.06,215.24,215.15,0.84207354]
["bitfinex","SOLUSD",1756368296442,0.06,215.24,215.19,26.0]
["bitfinex","SOLUSD",1756368297431,0.06,215.24,215.14,26.0]
["bitfinex","SOLUSD",1756368298747,0.06,215.24,215.1,26.0]
["bitfinex","SOLUSD",1756368298950,0.06,215.24,215.14,26.0]
["bitfinex","SOLUSD",1756368299124,0.06,215.24,215.15,0.84207354]
["bitfinex","SOLUSD",1756368299329,0.06,215.24,215.2,13.59559401]
["bitfinex","SOLUSD",1756368299526,0.06,215.24,215.23,39.73775558]
["bitfinex","SOLUSD",1756368299721,0.06,215.24,215.23,40.29529867]
["bitfinex","SOLUSD",1756368300146,0.06,215.24,215.23,26.69970466]
["bitfinex","SOLUSD",1756368300447,0.06,215.24,215.23,40.43746024]
["bitfinex","SOLUSD",1756368300838,5.33652657,215.5,215.28,13.59559401]
["bitfinex","SOLUSD",1756368301047,5.33652657,215.5,215.29,26.0]
["bitfinex","SOLUSD",1756368301423,0.69605568,215.5,215.29,26.0]
["bitfinex","SOLUSD",1756368301654,18.23553461,215.52,215.28,26.0]
["bitfinex","SOLUSD",1756368301831,13.59559401,215.5,215.28,26.0]
["bitfinex","SOLUSD",1756368302027,0.69608798,215.49,215.28,26.0]
["bitfinex","SOLUSD",1756368303241,5.33670655,215.49,215.28,26.0]
["bitfinex","SOLUSD",1756368304942,13.87991715,215.48,215.15,13.59559401]
["bitfinex","SOLUSD",1756368305126,0.28432314,215.45,215.17,13.59559401]
["bitfinex","SOLUSD",1756368305332,13.59559401,215.39,215.16,46.48]
["bitfinex","SOLUSD",1756368305536,0.69644349,215.38,215.08,46.44]
["bitfinex","SOLUSD",1756368305761,0.28432314,215.45,215.11,46.0]
["bitfinex","SOLUSD",1756368305925,0.69624953,215.44,215.17,13.59559401]
["bitfinex","SOLUSD",1756368306238,0.28432314,215.42,215.12,0.55782818]
["bitfinex","SOLUSD",1756368306560,0.28432314,215.42,214.72,80.4]
["bitfinex","SOLUSD",1756368306561,16.25034821,215.38,215.11,3.86]
["bitfinex","SOLUSD",1756368306856,0.28432314,215.36,215.0,20.0]
["bitfinex","SOLUSD",1756368307029,0.28432314,215.33,215.04,7.2]
["bitfinex","SOLUSD",1756368307357,0.69663756,215.32,215.04,7.2]
["bitfinex","SOLUSD",1756368307538,13.59559401,215.31,214.98,13.95478649]
["bitfinex","SOLUSD",1756368307739,0.98102541,215.3,215.02,67.52]
["bitfinex","SOLUSD",1756368307933,0.98102541,215.3,215.05,26.0]
["bitfinex","SOLUSD",1756368308136,0.98102541,215.3,215.02,67.52]
["bitfinex","SOLUSD",1756368308660,0.69670227,215.3,215.03,13.59559401]
["bitfinex","SOLUSD",1756368308874,5.33968326,215.37,215.05,33.59559401]
["bitfinex","SOLUSD",1756368309078,0.69644349,215.38,215.24,26.0]
["bitfinex","SOLUSD",1756368309234,3.7586374,215.43,215.25,26.0]
["bitfinex","SOLUSD",1756368309433,4.64080193,215.48,215.26,26.55746539]
["bitfinex","SOLUSD",1756368309659,0.69615259,215.47,215.3,26.0]
["bitfinex","SOLUSD",1756368309834,4.64063131,215.49,215.3,26.0]
["bitfinex","SOLUSD",1756368310037,0.69612028,215.48,215.26,26.55746539]
["bitfinex","SOLUSD",1756368310372,0.69612028,215.48,215.3,26.0]
["bitfinex","SOLUSD",1756368311046,0.69615259,215.47,215.3,26.0]
["bitfinex","SOLUSD",1756368312037,0.28432314,215.44,215.23,13.59559401]
["bitfinex","SOLUSD",1756368312235,0.69628185,215.43,215.26,26.0]
["bitfinex","SOLUSD",1756368312437,0.69602338,215.51,215.34,26.0]
["bitfinex","SOLUSD",1756368312636,0.69602338,215.51,215.35,0.55723241]
["bitfinex","SOLUSD",1756368312845,0.69602338,215.51,215.34,26.0]
["bitfinex","SOLUSD",1756368313042,0.69605568,215.5,215.31,26.0]
["bitfinex","SOLUSD",1756368313258,13.59559401,215.52,215.31,26.0]
["bitfinex","SOLUSD",1756368313561,0.14216157,215.49,215.31,26.0]
["bitfinex","SOLUSD",1756368313735,0.14216157,215.49,215.3,26.0]
["bitfinex","SOLUSD",1756368313736,0.69612028,215.48,215.3,26.0]
["bitfinex","SOLUSD",1756368313940,4.64101731,215.47,215.3,26.0]
["bitfinex","SOLUSD",1756368314173,0.98050804,215.46,215.23,13.87991715]
["bitfinex","SOLUSD",1756368314355,0.6961849,215.46,215.3,26.0]
["bitfinex","SOLUSD",1756368314539,0.69612028,215.48,215.3,26.0]
["bitfinex","SOLUSD",1756368315337,0.69608798,215.49,215.31,13.59559401]
["bitfinex","SOLUSD",1756368315554,3.76190696,215.54,215.36,26.0]
["bitfinex","SOLUSD",1756368316578,0.83808808,215.54,215.36,26.0]
["bitfinex","SOLUSD",1756368317065,0.06,215.49,215.36,26.0]
["bitfinex","SOLUSD",1756368317871,0.06,215.49,215.36,26.55720653]
["bitfinex","SOLUSD",1756368318578,0.34432314,215.49,215.33,0.55728416]
["bitfinex","SOLUSD",1756368318743,13.59559401,215.47,215.24,0.03]
["bitfinex","SOLUSD",1756368318945,0.28432314,215.44,215.24,0.03]
["bitfinex","SOLUSD",1756368319141,13.59559401,215.42,215.24,0.03]
["bitfinex","SOLUSD",1756368319368,0.6963465,215.41,215.24,0.03]
["bitfinex","SOLUSD",1756368320044,0.69624953,215.44,215.26,13.59559401]
["bitfinex","SOLUSD",1756368320269,0.69628185,215.43,215.29,26.0]
["bitfinex","SOLUSD",1756368320463,0.69612028,215.48,215.29,26.0]
["bitfinex","SOLUSD",1756368320667,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1756368320964,0.69537805,215.71,215.46,0.55694792]
["bitfinex","SOLUSD",1756368321143,0.69537805,215.71,215.49,26.0]
["bitfinex","SOLUSD",1756368321553,0.69537805,215.71,215.5,13.59559401]
["bitfinex","SOLUSD",1756368321847,0.69541029,215.7,215.5,39.59559401]
["bitfinex","SOLUSD",1756368322161,4.6354239,215.73,215.54,26.0]
["bitfinex","SOLUSD",1756368322374,13.59559401,215.71,215.54,26.0]
["bitfinex","SOLUSD",1756368322669,0.69541029,215.7,215.54,26.0]
["bitfinex","SOLUSD",1756368322965,13.59559401,215.69,215.54,26.0]
["bitfinex","SOLUSD",1756368323164,0.69547477,215.68,215.54,26.0]
["bitfinex","SOLUSD",1756368323571,13.59559401,215.7,215.54,26.0]
["bitfinex","SOLUSD",1756368323775,0.69544253,215.69,215.54,26.0]
["bitfinex","SOLUSD",1756368324148,13.59559401,215.72,215.58,26.0]
["bitfinex","SOLUSD",1756368324367,0.69537805,215.71,215.58,26.0]
["bitfinex","SOLUSD",1756368324676,0.83753962,215.71,215.58,26.0]
["bitfinex","SOLUSD",1756368325261,0.97970119,215.71,215.58,26.0]
["bitfinex","SOLUSD",1756368325451,0.69537805,215.71,215.58,26.0]
["bitfinex","SOLUSD",1756368325650,0.69541029,215.7,215.58,26.0]
["bitfinex","SOLUSD",1756368326279,0.69541029,215.7,215.59,4.63843406]
["bitfinex","SOLUSD",1756368326450,0.97973343,215.7,215.59,4.63843406]
["bitfinex","SOLUSD",1756368326769,0.69541029,215.7,215.59,4.63843406]
["bitfinex","SOLUSD",1756368326962,0.69544253,215.69,215.59,4.63843406]
["bitfinex","SOLUSD",1756368327164,5.33079276,215.73,215.59,4.63843406]
["bitfinex","SOLUSD",1756368327473,0.14216157,215.72,215.59,4.63843406]
["bitfinex","SOLUSD",1756368327674,0.69537805,215.71,215.59,4.63843406]
["bitfinex","SOLUSD",1756368328170,4.91922149,215.76,215.63,4.63757362]
["bitfinex","SOLUSD",1756368328467,0.69524913,215.75,215.63,4.63757362]
["bitfinex","SOLUSD",1756368328677,0.69524913,215.75,215.63,16.23150767]
["bitfinex","SOLUSD",1756368328893,0.69524913,215.75,215.66,26.0]
["bitfinex","SOLUSD",1756368329056,0.69524913,215.75,215.52,16.23979212]
["bitfinex","SOLUSD",1756368329057,13.59559401,215.74,215.52,16.23979212]
["bitfinex","SOLUSD",1756368329254,0.69531358,215.73,215.55,26.0]
["bitfinex","SOLUSD",1756368330053,0.28432314,215.71,215.55,26.0]
["bitfinex","SOLUSD",1756368330250,0.69541029,215.7,215.56,16.23677861]
["bitfinex","SOLUSD",1756368330491,0.69541029,215.7,215.59,26.0]
["bitfinex","SOLUSD",1756368330656,5.33150536,215.7,215.59,26.0]
["bitfinex","SOLUSD",1756368330983,0.28432314,215.69,215.56,4.6390796]
["bitfinex","SOLUSD",1756368331168,0.69547477,215.68,215.56,4.6390796]
["bitfinex","SOLUSD",1756368331859,0.69547477,215.68,215.56,16.23677861]
["bitfinex","SOLUSD",1756368332053,4.63612668,215.7,215.56,16.23677861]
["bitfinex","SOLUSD",1756368332258,0.97976567,215.69,215.56,4.6390796]
["bitfinex","SOLUSD",1756368332455,13.87991715,215.67,215.43,23.20939516]
["bitfinex","SOLUSD",1756368332770,0.28432314,215.64,215.43,23.20939516]
["bitfinex","SOLUSD",1756368332967,0.69563604,215.63,215.43,39.45597177]
["bitfinex","SOLUSD",1756368333162,0.69563604,215.63,215.43,62.66536693]
["bitfinex","SOLUSD",1756368333378,18.24,215.7,215.51,26.0]
["bitfinex","SOLUSD",1756368333379,0.97976567,215.69,215.51,26.0]
["bitfinex","SOLUSD",1756368333791,0.28432314,215.67,215.51,26.0]
["bitfinex","SOLUSD",1756368333958,0.28432314,215.64,215.43,62.66536693]
["bitfinex","SOLUSD",1756368334164,0.69563604,215.63,215.43,62.66536693]
["bitfinex","SOLUSD",1756368334379,0.28432314,215.61,215.43,51.11457307]
["bitfinex","SOLUSD",1756368334583,0.69573283,215.6,215.43,51.11457307]
["bitfinex","SOLUSD",1756368335469,0.69573283,215.6,215.39,39.46303679]
["bitfinex","SOLUSD",1756368336066,0.69573283,215.6,215.4,13.59559401]
["bitfinex","SOLUSD",1756368336277,0.14216157,215.68,215.47,26.0]
["bitfinex","SOLUSD",1756368336484,0.14216157,215.68,215.44,13.59559401]
["bitfinex","SOLUSD",1756368336485,0.97983016,215.67,215.51,26.0]
["bitfinex","SOLUSD",1756368336678,0.69550702,215.67,215.51,26.0]
["bitfinex","SOLUSD",1756368337400,0.69553927,215.66,215.51,26.0]
["bitfinex","SOLUSD",1756368337687,0.69537805,215.71,215.51,26.0]
["bitfinex","SOLUSD",1756368338262,0.69537805,215.71,215.55,26.0]
["bitfinex","SOLUSD",1756368338601,0.69541029,215.7,215.59,26.0]
["bitfinex","SOLUSD",1756368338766,4.63475483,215.77,215.59,26.0]
["bitfinex","SOLUSD",1756368338969,26.0,215.74,215.56,16.23677861]
["bitfinex","SOLUSD",1756368339174,0.28432314,215.71,215.56,16.23677861]
["bitfinex","SOLUSD",1756368339359,0.69541029,215.7,215.56,16.23677861]
["bitfinex","SOLUSD",1756368340194,0.69541029,215.7,215.59,26.0]
["bitfinex","SOLUSD",1756368340366,0.69544253,215.69,215.6,16.23376622]
["bitfinex","SOLUSD",1756368340693,0.6952169,215.76,215.6,16.23376622]
["bitfinex","SOLUSD",1756368340911,0.6952169,215.76,215.6,39.42486083]
["bitfinex","SOLUSD",1756368342101,0.6952169,215.76,215.63,26.0]
["bitfinex","SOLUSD",1756368342388,0.6952169,215.76,215.64,4.63735856]
["bitfinex","SOLUSD",1756368342889,0.14216157,215.75,215.6,4.63821892]
["bitfinex","SOLUSD",1756368343073,0.69528135,215.74,215.6,4.63821892]
["bitfinex","SOLUSD",1756368344366,0.69528135,215.74,215.56,30.6390796]
["bitfinex","SOLUSD",1756368344568,0.69528135,215.74,215.56,65.43217664]
["bitfinex","SOLUSD",1756368345883,0.69531358,215.73,215.56,65.43217664]
["bitfinex","SOLUSD",1756368346277,0.69524913,215.75,215.56,65.43217664]
["bitfinex","SOLUSD",1756368346572,0.69524913,215.75,215.64,26.0]
["bitfinex","SOLUSD",1756368346790,0.69528135,215.74,215.64,26.0]
["bitfinex","SOLUSD",1756368346991,13.59559401,215.77,215.61,4.6380038]
["bitfinex","SOLUSD",1756368347304,0.6952169,215.76,215.64,26.0]
["bitfinex","SOLUSD",1756368347473,0.69508804,215.8,215.64,26.0]
["bitfinex","SOLUSD",1756368347794,0.69508804,215.8,215.65,26.0]
["bitfinex","SOLUSD",1756368348586,0.69508804,215.8,215.66,16.22924973]
["bitfinex","SOLUSD",1756368348894,0.28432314,215.79,215.66,4.63692849]
["bitfinex","SOLUSD",1756368349093,0.69515247,215.78,215.66,4.63692849]
["bitfinex","SOLUSD",1756368349390,0.69515247,215.78,215.67,26.0]
["bitfinex","SOLUSD",1756368350474,5.32969032,215.78,215.65,26.0]
["bitfinex","SOLUSD",1756368350670,5.32969032,215.78,215.66,4.63692849]
["bitfinex","SOLUSD",1756368351480,0.69515247,215.78,215.69,26.0]
["bitfinex","SOLUSD",1756368351694,0.69518468,215.77,215.69,26.0]
["bitfinex","SOLUSD",1756368351996,33.66233768,215.84,215.66,16.22924973]
["bitfinex","SOLUSD",1756368351997,0.14216157,215.82,215.66,16.22924973]
["bitfinex","SOLUSD",1756368352180,0.69505583,215.81,215.66,16.22924973]
["bitfinex","SOLUSD",1756368352873,5.32888411,215.81,215.66,16.22924973]
["bitfinex","SOLUSD",1756368353204,0.69505583,215.81,215.69,26.0]
["bitfinex","SOLUSD",1756368353373,5.32877716,215.81,215.69,26.0]
["bitfinex","SOLUSD",1756368353574,0.69505583,215.81,215.69,26.0]
["bitfinex","SOLUSD",1756368354075,0.14216157,215.83,215.69,26.0]
["bitfinex","SOLUSD",1756368354076,0.69508804,215.8,215.69,26.0]
["bitfinex","SOLUSD",1756368354485,0.69508804,215.8,215.7,16.22624014]
["bitfinex","SOLUSD",1756368354878,0.06,215.78,215.7,16.22624014]
["bitfinex","SOLUSD",1756368355380,0.06,215.78,215.73,26.0]
["bitfinex","SOLUSD",1756368355783,0.06,215.78,215.7,16.22624014]
["bitfinex","SOLUSD",1756368356087,0.06,215.78,215.7,4.63606861]
["bitfinex","SOLUSD",1756368356494,0.20233768,215.84,215.74,4.63520904]
["bitfinex","SOLUSD",1756368356692,0.20233768,215.84,215.74,16.22323165]
["bitfinex","SOLUSD",1756368356898,0.20233768,215.84,215.77,26.0]
["bitfinex","SOLUSD",1756368357296,0.69499142,215.83,215.77,26.0]
["bitfinex","SOLUSD",1756368357609,0.20233768,215.84,215.74,16.22323165]
["bitfinex","SOLUSD",1756368358009,0.69499142,215.83,215.74,16.22323165]
["bitfinex","SOLUSD",1756368358602,0.69499142,215.83,215.74,4.63520904]
["bitfinex","SOLUSD",1756368358797,0.69499142,215.83,215.74,30.63520904]
["bitfinex","SOLUSD",1756368359681,0.69499142,215.83,215.64,16.23075496]
["bitfinex","SOLUSD",1756368359985,13.87991715,215.82,215.64,16.23075496]
["bitfinex","SOLUSD",1756368360198,0.28432314,215.79,215.64,4.63735856]
["bitfinex","SOLUSD",1756368360381,0.69515247,215.78,215.64,4.63735856]
["bitfinex","SOLUSD",1756368360575,0.69515247,215.78,215.57,5.4509665]
["bitfinex","SOLUSD",1756368360822,0.69515247,215.78,215.52,39.43949516]
["bitfinex","SOLUSD",1756368360979,0.69515247,215.78,215.63,26.0]
["bitfinex","SOLUSD",1756368361374,0.28432314,215.8,215.6,13.59559401]
["bitfinex","SOLUSD",1756368361375,0.69518468,215.77,215.6,13.59559401]
["bitfinex","SOLUSD",1756368361602,0.69518468,215.77,215.55,23.19601724]
["bitfinex","SOLUSD",1756368362109,0.28432314,215.71,215.52,4.6399406]
["bitfinex","SOLUSD",1756368362280,0.28432314,215.68,215.52,4.6399406]
["bitfinex","SOLUSD",1756368362479,0.69550702,215.67,215.52,4.6399406]
["bitfinex","SOLUSD",1756368362717,0.28432314,215.65,215.46,16.24431448]
["bitfinex","SOLUSD",1756368362893,0.69560378,215.64,215.46,16.24431448]
["bitfinex","SOLUSD",1756368363204,13.59559401,215.63,215.46,4.64123271]
["bitfinex","SOLUSD",1756368363407,0.6956683,215.62,215.46,16.24431448]
["bitfinex","SOLUSD",1756368363587,0.28432314,215.65,215.43,0.03]
["bitfinex","SOLUSD",1756368363790,0.28432314,215.5,215.43,0.03]
["bitfinex","SOLUSD",1756368364001,0.28432314,215.47,215.43,0.03]
["bitfinex","SOLUSD",1756368364191,0.6961849,215.46,215.43,0.03]
["bitfinex","SOLUSD",1756368364391,13.87991715,215.45,215.43,0.03]
["bitfinex","SOLUSD",1756368364710,26.0,215.46,215.38,0.03]
["bitfinex","SOLUSD",1756368364711,4.64231001,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368364872,63.92222716,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368365493,59.27991715,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368365689,59.97626365,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368365893,0.98066964,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368366081,0.6963465,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368366284,0.69621721,215.45,215.38,0.03]
["bitfinex","SOLUSD",1756368366581,0.69595879,215.53,215.38,0.03]
["bitfinex","SOLUSD",1756368367195,24.7,215.52,215.38,0.03]
["bitfinex","SOLUSD",1756368367504,0.69602338,215.51,215.38,0.03]
["bitfinex","SOLUSD",1756368368284,0.69605568,215.5,215.38,0.03]
["bitfinex","SOLUSD",1756368368490,4.63755412,215.64,215.38,0.03]
["bitfinex","SOLUSD",1756368368690,20.0,215.69,215.64,13.91207568]
["bitfinex","SOLUSD",1756368368889,48.38559348,215.68,215.64,13.91207568]
["bitfinex","SOLUSD",1756368369095,4.63596855,215.71,215.64,13.91207568]
["bitfinex","SOLUSD",1756368369096,48.38543706,215.67,215.64,13.91207568]
["bitfinex","SOLUSD",1756368369308,45.28,215.66,215.64,13.91207568]
["bitfinex","SOLUSD",1756368369608,65.26,215.65,215.38,4.67295663]
["bitfinex","SOLUSD",1756368369930,0.28432314,215.58,215.38,0.03]
["bitfinex","SOLUSD",1756368370206,0.28432314,215.54,215.38,0.03]
["bitfinex","SOLUSD",1756368370410,0.28432314,215.49,215.38,0.03]
["bitfinex","SOLUSD",1756368370708,0.28432314,215.47,215.38,0.03]
["bitfinex","SOLUSD",1756368370898,0.28432314,215.44,215.38,0.03]
["bitfinex","SOLUSD",1756368371419,0.28432314,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756368371909,3.83955337,215.66,215.38,0.03]
["bitfinex","SOLUSD",1756368372087,20.0,215.62,215.38,0.03]
["bitfinex","SOLUSD",1756368372293,13.59559401,215.6,215.38,0.03]
["bitfinex","SOLUSD",1756368372608,0.14216157,215.44,215.38,0.03]
["bitfinex","SOLUSD",1756368372781,0.14216157,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756368373187,45.3,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368373411,45.3,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756368373792,45.28,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756368374113,26.0,215.51,215.38,0.03]
["bitfinex","SOLUSD",1756368374114,20.0,215.6,215.38,0.03]
["bitfinex","SOLUSD",1756368374307,13.73775558,215.57,215.38,0.03]
["bitfinex","SOLUSD",1756368374620,19.96784147,215.55,215.38,0.03]
["bitfinex","SOLUSD",1756368374800,19.96784147,215.52,215.38,0.03]
["bitfinex","SOLUSD",1756368375203,19.96784147,215.48,215.38,0.03]
["bitfinex","SOLUSD",1756368375388,3.84306194,215.61,215.38,0.03]
["bitfinex","SOLUSD",1756368375589,2.42692403,215.65,215.38,0.03]
["bitfinex","SOLUSD",1756368375796,45.54,215.64,215.4,26.03]
["bitfinex","SOLUSD",1756368376205,19.96784147,215.53,215.4,0.03]
["bitfinex","SOLUSD",1756368376414,45.54,215.52,215.4,0.03]
["bitfinex","SOLUSD",1756368376613,19.96784147,215.55,215.4,0.03]
["bitfinex","SOLUSD",1756368376829,0.14216157,215.5,215.4,0.03]
["bitfinex","SOLUSD",1756368376996,0.28432314,215.5,215.4,0.03]
["bitfinex","SOLUSD",1756368377615,46.24,215.49,215.4,0.03]
["bitfinex","SOLUSD",1756368378916,0.28432314,215.44,215.4,0.03]
["bitfinex","SOLUSD",1756368379106,19.96784147,215.54,215.2,62.73150866]
["bitfinex","SOLUSD",1756368379305,0.28432314,215.49,215.23,26.0]
["bitfinex","SOLUSD",1756368379609,46.26,215.48,215.31,26.0]
["bitfinex","SOLUSD",1756368379939,0.28432314,215.49,215.24,39.62559401]
["bitfinex","SOLUSD",1756368380100,0.28432314,215.49,215.24,13.62559401]
["bitfinex","SOLUSD",1756368380101,0.28432314,215.46,215.24,13.62559401]
["bitfinex","SOLUSD",1756368380301,0.28432314,215.46,215.24,0.03]
["bitfinex","SOLUSD",1756368380712,32.32792432,215.47,215.28,26.0]
["bitfinex","SOLUSD",1756368380917,32.32792432,215.47,215.33,26.0]
["bitfinex","SOLUSD",1756368381107,32.32792432,215.47,215.31,13.59559401]
["bitfinex","SOLUSD",1756368381307,18.41584864,215.47,215.31,13.59559401]
["bitfinex","SOLUSD",1756368381593,18.41584864,215.47,215.34,26.0]
["bitfinex","SOLUSD",1756368382017,39.59559401,215.55,215.34,26.0]
["bitfinex","SOLUSD",1756368382219,0.28432314,215.51,215.34,26.0]
["bitfinex","SOLUSD",1756368382404,0.14216157,215.51,215.34,26.0]
["bitfinex","SOLUSD",1756368382606,0.14216157,215.48,215.3,62.7032048]
["bitfinex","SOLUSD",1756368382814,13.59559401,215.44,215.24,0.03]
["bitfinex","SOLUSD",1756368383121,43.40737524,215.57,215.24,0.03]
["bitfinex","SOLUSD",1756368383298,42.54,215.56,215.31,26.0]
["bitfinex","SOLUSD",1756368383499,42.54,215.56,215.39,26.0]
["bitfinex","SOLUSD",1756368383920,33.44,215.64,215.39,26.0]
["bitfinex","SOLUSD",1756368383921,46.38,215.55,215.39,26.0]
["bitfinex","SOLUSD",1756368384695,46.38,215.55,215.27,26.0]
["bitfinex","SOLUSD",1756368384902,0.28432314,215.52,215.26,13.59559401]
["bitfinex","SOLUSD",1756368385120,0.28432314,215.52,215.33,26.0]
["bitfinex","SOLUSD",1756368385820,46.28,215.51,215.33,26.0]
["bitfinex","SOLUSD",1756368386133,0.28432314,215.5,215.33,26.0]
["bitfinex","SOLUSD",1756368386503,0.28432314,215.5,215.25,62.71777001]
["bitfinex","SOLUSD",1756368386504,26.28432314,215.47,215.25,62.71777001]
["bitfinex","SOLUSD",1756368386700,0.28432314,215.46,215.26,13.59559401]
["bitfinex","SOLUSD",1756368387033,46.2,215.46,215.28,13.59559401]
["bitfinex","SOLUSD",1756368387239,46.2,215.48,215.31,26.0]
["bitfinex","SOLUSD",1756368387407,32.28792432,215.48,215.35,26.0]
["bitfinex","SOLUSD",1756368388324,32.28792432,215.48,215.36,16.25185734]
["bitfinex","SOLUSD",1756368388904,46.08,215.49,215.36,16.25185734]
["bitfinex","SOLUSD",1756368389306,26.0,215.42,215.26,16.25940722]
["bitfinex","SOLUSD",1756368389625,46.36,215.43,215.26,39.48713183]
["bitfinex","SOLUSD",1756368390017,46.36,215.43,215.27,13.59559401]
["bitfinex","SOLUSD",1756368390329,46.4,215.46,215.32,26.0]
["bitfinex","SOLUSD",1756368390515,13.73775558,215.51,215.32,26.0]
["bitfinex","SOLUSD",1756368390716,13.73775558,215.49,215.32,26.0]
["bitfinex","SOLUSD",1756368391131,0.14216157,215.52,215.31,26.0]
["bitfinex","SOLUSD",1756368391431,46.34,215.51,215.32,13.59559401]
["bitfinex","SOLUSD",1756368391634,46.32,215.5,215.32,26.0]
["bitfinex","SOLUSD",1756368391934,46.26,215.54,215.36,26.0]
["bitfinex","SOLUSD",1756368392303,46.26,215.54,215.37,16.25110274]
["bitfinex","SOLUSD",1756368392525,0.14216157,215.53,215.37,16.25110274]
["bitfinex","SOLUSD",1756368392714,46.24,215.52,215.37,16.25110274]
["bitfinex","SOLUSD",1756368393340,46.24,215.52,215.4,13.9275766]
["bitfinex","SOLUSD",1756368393520,46.3,215.52,215.4,27.8551532]
["bitfinex","SOLUSD",1756368393825,0.28432314,215.51,215.4,27.8551532]
["bitfinex","SOLUSD",1756368394402,0.7,215.5,215.41,4.64231001]
["bitfinex","SOLUSD",1756368394605,0.7,215.49,215.41,16.24808504]
["bitfinex","SOLUSD",1756368394814,46.06,215.49,215.41,16.24808504]
["bitfinex","SOLUSD",1756368395012,0.7,215.48,215.41,16.24808504]
["bitfinex","SOLUSD",1756368395217,1e-08,215.55,215.49,26.0]
["bitfinex","SOLUSD",1756368395613,0.66,215.65,215.53,26.0]
["bitfinex","SOLUSD",1756368395921,0.66,215.7,215.57,26.0]
["bitfinex","SOLUSD",1756368396224,0.66,215.73,215.61,26.0]
["bitfinex","SOLUSD",1756368396427,0.66,215.73,215.62,39.42120396]
["bitfinex","SOLUSD",1756368396631,28.38,215.78,215.62,39.42120396]
["bitfinex","SOLUSD",1756368396815,0.66,215.77,215.62,39.42120396]
["bitfinex","SOLUSD",1756368397211,0.66,215.77,215.64,14.0]
["bitfinex","SOLUSD",1756368397904,0.66,215.77,215.62,39.42120396]
["bitfinex","SOLUSD",1756368398228,0.66,215.77,215.65,26.0]
["bitfinex","SOLUSD",1756368398433,0.66,215.77,215.66,16.22924973]
["bitfinex","SOLUSD",1756368398731,0.66,215.8,215.69,26.0]
["bitfinex","SOLUSD",1756368399418,0.86233768,215.84,215.69,26.0]
["bitfinex","SOLUSD",1756368399737,0.20233768,215.84,215.77,26.0]
["bitfinex","SOLUSD",1756368400257,0.66,215.92,215.77,26.0]
["bitfinex","SOLUSD",1756368400410,0.66,215.92,215.78,16.2202243]
["bitfinex","SOLUSD",1756368400610,0.20597559,215.96,215.81,26.0]
["bitfinex","SOLUSD",1756368400805,0.66,215.93,215.81,26.0]
["bitfinex","SOLUSD",1756368401540,0.20597559,215.96,215.85,26.0]
["bitfinex","SOLUSD",1756368401916,0.20597559,215.96,215.81,26.0]
["bitfinex","SOLUSD",1756368402118,0.66,215.95,215.81,26.0]
["bitfinex","SOLUSD",1756368402417,0.20597559,215.96,215.85,26.0]
["bitfinex","SOLUSD",1756368403513,0.20597559,215.96,215.89,26.0]
["bitfinex","SOLUSD",1756368404637,1e-08,215.96,215.9,16.21120888]
["bitfinex","SOLUSD",1756368404837,0.2096135,216.09,216.01,26.0]
["bitfinex","SOLUSD",1756368405212,0.2096135,216.09,216.02,0.66]
["bitfinex","SOLUSD",1756368405417,1e-08,216.1,216.03,13.59559401]
["bitfinex","SOLUSD",1756368405717,1e-08,216.1,216.01,26.0]
["bitfinex","SOLUSD",1756368405718,1e-08,216.1,216.04,0.66]
["bitfinex","SOLUSD",1756368406050,1e-08,216.1,216.05,26.0]
["bitfinex","SOLUSD",1756368406405,1e-08,216.1,216.05,0.66]
["bitfinex","SOLUSD",1756368406611,1e-08,216.1,216.03,4.62898671]
["bitfinex","SOLUSD",1756368407120,1e-08,216.1,215.99,4.62984397]
["bitfinex","SOLUSD",1756368407121,0.66,216.09,215.99,4.62984397]
["bitfinex","SOLUSD",1756368407334,1e-08,216.1,215.99,5.28984397]
["bitfinex","SOLUSD",1756368407535,1e-08,216.1,215.99,16.8644539]
["bitfinex","SOLUSD",1756368407838,0.66,216.09,215.99,4.62984397]
["bitfinex","SOLUSD",1756368408015,0.66,216.08,215.99,4.62984397]
["bitfinex","SOLUSD",1756368408418,1e-08,216.1,215.82,33.42]
["bitfinex","SOLUSD",1756368408419,0.66,216.07,215.82,33.42]
["bitfinex","SOLUSD",1756368408744,0.66,216.06,215.91,13.59559401]
["bitfinex","SOLUSD",1756368408919,0.66,216.06,215.92,0.66]
["bitfinex","SOLUSD",1756368409241,0.66000001,216.1,215.93,13.59559401]
["bitfinex","SOLUSD",1756368409427,0.66000001,216.1,215.94,0.66]
["bitfinex","SOLUSD",1756368409614,0.80216158,216.1,215.94,0.66]
["bitfinex","SOLUSD",1756368409811,0.66000001,216.1,215.94,0.66]
["bitfinex","SOLUSD",1756368410122,0.94432315,216.1,215.94,0.66]
["bitfinex","SOLUSD",1756368410318,3.35881795,216.09,215.94,0.66]
["bitfinex","SOLUSD",1756368410518,0.94432314,216.08,215.95,4.63070155]
["bitfinex","SOLUSD",1756368410746,3.35881795,216.07,215.95,4.63070155]
["bitfinex","SOLUSD",1756368411039,0.66,216.06,215.95,16.20745542]
["bitfinex","SOLUSD",1756368411223,3.35669398,216.05,215.95,16.20745542]
["bitfinex","SOLUSD",1756368411423,3.35669398,216.04,215.95,16.20745542]
["bitfinex","SOLUSD",1756368411630,3.35669398,216.03,215.95,16.20745542]
["bitfinex","SOLUSD",1756368411938,3.35669398,216.02,215.95,16.20745542]
["bitfinex","SOLUSD",1756368412117,1e-08,216.1,215.96,0.66]
["bitfinex","SOLUSD",1756368412312,1e-08,216.1,215.98,26.0]
["bitfinex","SOLUSD",1756368412618,0.66,216.09,215.95,11.57675387]
["bitfinex","SOLUSD",1756368412820,13.59559401,216.07,215.93,4.63113045]
["bitfinex","SOLUSD",1756368413024,0.66,216.06,215.93,16.20895659]
["bitfinex","SOLUSD",1756368413231,0.66,216.05,215.93,16.20895659]
["bitfinex","SOLUSD",1756368414143,0.66,216.04,215.95,0.03]
["bitfinex","SOLUSD",1756368414334,0.66000001,216.1,215.96,0.66]
["bitfinex","SOLUSD",1756368414525,0.72000001,216.1,215.97,4.63027272]
["bitfinex","SOLUSD",1756368414840,3.0,216.12,216.01,39.59559401]
["bitfinex","SOLUSD",1756368415040,3.0,216.12,216.02,0.66]
["bitfinex","SOLUSD",1756368415243,0.29713,216.13,216.07,13.59559401]
["bitfinex","SOLUSD",1756368415425,0.29713,216.13,216.06,26.0]
["bitfinex","SOLUSD",1756368415745,0.29713,216.13,216.05,26.0]
["bitfinex","SOLUSD",1756368416325,0.29713,216.13,216.06,0.66]
["bitfinex","SOLUSD",1756368416631,0.29713,216.13,216.07,4.62812977]
["bitfinex","SOLUSD",1756368416833,0.29713,216.13,216.07,16.1984542]
["bitfinex","SOLUSD",1756368417035,0.29713,216.13,216.07,4.62812977]
["bitfinex","SOLUSD",1756368418624,0.29713,216.13,216.02,4.62920099]
["bitfinex","SOLUSD",1756368418842,0.66,216.12,216.02,4.62920099]
["bitfinex","SOLUSD",1756368419349,0.66,216.12,216.02,16.20220348]
["bitfinex","SOLUSD",1756368419535,0.66,216.12,216.02,4.62920099]
["bitfinex","SOLUSD",1756368420232,26.0,216.07,215.95,0.03]
["bitfinex","SOLUSD",1756368420431,0.94432314,216.06,215.95,4.66065762]
["bitfinex","SOLUSD",1756368420656,0.66,216.06,215.95,0.03]
["bitfinex","SOLUSD",1756368420942,0.66,216.06,215.96,0.66]
["bitfinex","SOLUSD",1756368421250,0.66,216.06,215.95,0.03]
["bitfinex","SOLUSD",1756368422155,0.66,216.06,215.95,0.69]
["bitfinex","SOLUSD",1756368422637,0.28432314,216.04,215.95,0.03]
["bitfinex","SOLUSD",1756368422823,44.22415221,216.05,215.95,0.03]
["bitfinex","SOLUSD",1756368422824,0.66,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756368423538,0.94432314,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756368423849,0.66,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756368424654,34.02,216.07,215.95,0.03]
["bitfinex","SOLUSD",1756368424979,45.8,216.06,215.95,0.03]
["bitfinex","SOLUSD",1756368425252,13.87991715,216.05,215.95,0.03]
["bitfinex","SOLUSD",1756368425453,0.69,216.05,215.95,0.03]
["bitfinex","SOLUSD",1756368425623,13.87991715,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756368425824,0.69,216.02,215.95,0.03]
["bitfinex","SOLUSD",1756368426048,46.06,216.01,215.95,0.03]
["bitfinex","SOLUSD",1756368426261,0.69,216.0,215.95,0.03]
["bitfinex","SOLUSD",1756368426463,33.36,216.07,215.95,0.03]
["bitfinex","SOLUSD",1756368426464,0.69,216.05,215.96,26.0]
["bitfinex","SOLUSD",1756368426640,0.69,216.05,215.97,4.63027272]
["bitfinex","SOLUSD",1756368426849,33.36,216.07,215.95,0.03]
["bitfinex","SOLUSD",1756368426850,0.69,216.04,215.95,0.03]
["bitfinex","SOLUSD",1756368427051,49.46814756,216.03,215.95,4.66065811]
["bitfinex","SOLUSD",1756368427366,46.81,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756368427551,0.69,216.02,215.95,0.03]
["bitfinex","SOLUSD",1756368427944,0.69,216.02,215.89,11.57967015]
["bitfinex","SOLUSD",1756368428372,0.69,216.08,215.93,26.66]
["bitfinex","SOLUSD",1756368428664,0.69,216.07,215.94,0.66]
["bitfinex","SOLUSD",1756368429170,0.29713,216.13,215.99,26.0]
["bitfinex","SOLUSD",1756368429348,0.29713,216.13,216.0,0.66]
["bitfinex","SOLUSD",1756368430281,0.29713,216.13,216.04,26.0]
["bitfinex","SOLUSD",1756368430752,3.35344527,216.12,216.05,16.19995371]
["bitfinex","SOLUSD",1756368431073,0.29713,216.13,216.05,16.19995371]
["bitfinex","SOLUSD",1756368431280,3.3560226,216.12,216.06,0.66]
["bitfinex","SOLUSD",1756368431570,3.35598846,216.11,216.06,0.66]
["bitfinex","SOLUSD",1756368431773,3.35598846,216.1,216.05,4.6285582]
["bitfinex","SOLUSD",1756368431952,3.35598846,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1756368432148,3.35598846,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1756368432353,3.35598846,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1756368432571,3.35598846,216.06,216.01,0.66]
["bitfinex","SOLUSD",1756368432776,0.29713,216.13,216.04,13.59559401]
["bitfinex","SOLUSD",1756368433070,0.29713,216.13,216.04,26.0]
["bitfinex","SOLUSD",1756368433249,0.29713,216.13,216.08,26.0]
["bitfinex","SOLUSD",1756368433749,0.29713,216.13,216.09,0.66]
["bitfinex","SOLUSD",1756368433962,0.29713,216.13,216.1,0.66]
["bitfinex","SOLUSD",1756368434579,0.29713,216.13,216.06,4.66818883]
["bitfinex","SOLUSD",1756368434750,0.29713,216.13,216.07,16.1984542]
["bitfinex","SOLUSD",1756368434951,0.29713,216.13,216.07,4.62812977]
["bitfinex","SOLUSD",1756368435145,0.29713,216.13,216.03,11.57232967]
["bitfinex","SOLUSD",1756368435146,0.29713,216.13,216.04,4.62877244]
["bitfinex","SOLUSD",1756368435549,0.69,216.12,216.0,16.20332333]
["bitfinex","SOLUSD",1756368435881,0.29713,216.13,216.0,16.20332333]
["bitfinex","SOLUSD",1756368436173,0.29713,216.13,216.01,0.14216157]
["bitfinex","SOLUSD",1756368436474,0.69,216.12,216.0,16.20332333]
["bitfinex","SOLUSD",1756368436652,0.69,216.11,216.0,16.20332333]
["bitfinex","SOLUSD",1756368437362,0.29713,216.13,216.0,16.20332333]
["bitfinex","SOLUSD",1756368437678,0.29713,216.13,216.07,26.0]
["bitfinex","SOLUSD",1756368438768,0.29713,216.13,216.08,16.19770454]
["bitfinex","SOLUSD",1756368438966,0.29713,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1756368439478,0.29713,216.13,216.08,16.19770454]
["bitfinex","SOLUSD",1756368439683,0.90325141,216.22,216.08,16.19770454]
["bitfinex","SOLUSD",1756368439684,0.21325141,216.22,216.12,26.0]
["bitfinex","SOLUSD",1756368440679,0.21325141,216.22,216.11,26.0]
["bitfinex","SOLUSD",1756368440880,0.21325141,216.22,216.12,16.19470664]
["bitfinex","SOLUSD",1756368441376,0.21325141,216.22,216.13,13.59559401]
["bitfinex","SOLUSD",1756368441583,0.21325141,216.22,216.16,26.0]
["bitfinex","SOLUSD",1756368442084,0.21325141,216.22,216.15,26.0]
["bitfinex","SOLUSD",1756368443085,0.21325141,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1756368444255,0.21325141,216.22,216.17,26.0]
["bitfinex","SOLUSD",1756368444962,0.21325141,216.22,216.18,16.19021185]
["bitfinex","SOLUSD",1756368445963,1e-08,216.24,216.19,26.0]
["bitfinex","SOLUSD",1756368447093,0.30017065,216.33,216.21,13.59559401]
["bitfinex","SOLUSD",1756368447384,0.30017065,216.33,216.23,26.0]
["bitfinex","SOLUSD",1756368447580,0.69,216.41,216.28,26.0]
["bitfinex","SOLUSD",1756368447755,0.69,216.41,216.33,13.59559401]
["bitfinex","SOLUSD",1756368447961,1.44,216.45,216.33,13.59559401]
["bitfinex","SOLUSD",1756368448163,0.75,216.45,216.33,13.59559401]
["bitfinex","SOLUSD",1756368448380,0.75,216.45,216.29,0.28432314]
["bitfinex","SOLUSD",1756368448583,0.75,216.45,216.28,0.55483632]
["bitfinex","SOLUSD",1756368448584,0.69,216.44,216.28,0.55483632]
["bitfinex","SOLUSD",1756368448890,26.0,216.4,216.2,16.18871415]
["bitfinex","SOLUSD",1756368449058,26.0,216.4,216.11,20.0]
["bitfinex","SOLUSD",1756368449059,11.81782371,216.39,216.13,16.19395733]
["bitfinex","SOLUSD",1756368449261,0.28432314,216.37,216.13,16.19395733]
["bitfinex","SOLUSD",1756368449480,7.19653807,216.38,216.13,16.19395733]
["bitfinex","SOLUSD",1756368449481,26.28432314,216.35,216.13,4.62684495]
["bitfinex","SOLUSD",1756368449676,0.28432314,216.33,216.13,4.62684495]
["bitfinex","SOLUSD",1756368449862,4.11374928,216.32,216.13,16.19395733]
["bitfinex","SOLUSD",1756368450062,0.69,216.31,216.13,16.19395733]
["bitfinex","SOLUSD",1756368450262,8.46083901,216.39,216.13,62.07395733]
["bitfinex","SOLUSD",1756368450263,0.69,216.34,216.13,62.07395733]
["bitfinex","SOLUSD",1756368450474,0.69,216.34,216.24,26.0]
["bitfinex","SOLUSD",1756368451086,0.69,216.33,216.22,26.0]
["bitfinex","SOLUSD",1756368451391,45.9,216.35,216.23,13.59559401]
["bitfinex","SOLUSD",1756368451562,0.69,216.37,216.26,26.0]
["bitfinex","SOLUSD",1756368451763,5.31172396,216.37,216.26,26.0]
["bitfinex","SOLUSD",1756368451978,0.69,216.36,216.19,0.28432314]
["bitfinex","SOLUSD",1756368452285,0.97432314,216.36,216.18,4.62577481]
["bitfinex","SOLUSD",1756368452509,0.97432314,216.36,216.08,68.9787393]
["bitfinex","SOLUSD",1756368452510,0.28432314,216.33,216.09,4.62770142]
["bitfinex","SOLUSD",1756368452692,4.11125058,216.32,216.09,4.62770142]
["bitfinex","SOLUSD",1756368452867,0.69,216.31,216.09,4.62770142]
["bitfinex","SOLUSD",1756368453188,3.36097927,216.33,216.09,4.62770142]
["bitfinex","SOLUSD",1756368453189,0.69,216.3,216.1,11.56821044]
["bitfinex","SOLUSD",1756368453400,0.69,216.3,215.99,47.77906384]
["bitfinex","SOLUSD",1756368453401,26.0,216.25,216.01,4.6294153]
["bitfinex","SOLUSD",1756368453567,66.93047837,216.24,216.01,4.6294153]
["bitfinex","SOLUSD",1756368453764,3.76836129,216.23,216.01,4.6294153]
["bitfinex","SOLUSD",1756368453986,0.69,216.22,216.01,4.6294153]
["bitfinex","SOLUSD",1756368454182,0.69,216.21,216.01,4.6294153]
["bitfinex","SOLUSD",1756368454466,0.69,216.2,216.02,29.79731129]
["bitfinex","SOLUSD",1756368454665,5.31541119,216.2,216.02,29.79731129]
["bitfinex","SOLUSD",1756368455166,0.71,216.19,216.02,29.79731129]
["bitfinex","SOLUSD",1756368455364,13.87991715,216.28,216.02,29.79731129]
["bitfinex","SOLUSD",1756368455365,0.71,216.25,216.14,13.59559401]
["bitfinex","SOLUSD",1756368455595,0.71,216.29,216.17,26.0]
["bitfinex","SOLUSD",1756368455889,0.71,216.33,216.21,26.0]
["bitfinex","SOLUSD",1756368456686,0.71,216.32,216.05,20.0]
["bitfinex","SOLUSD",1756368456899,0.28432314,216.29,216.05,16.19995371]
["bitfinex","SOLUSD",1756368457195,0.71,216.28,216.06,13.59559401]
["bitfinex","SOLUSD",1756368457379,45.06,216.32,216.06,13.59559401]
["bitfinex","SOLUSD",1756368457688,0.71,216.36,216.21,26.0]
["bitfinex","SOLUSD",1756368457903,0.71,216.35,216.21,26.0]
["bitfinex","SOLUSD",1756368458070,0.71,216.35,216.04,20.0]
["bitfinex","SOLUSD",1756368458270,0.14216157,216.32,216.09,39.87991715]
["bitfinex","SOLUSD",1756368458486,0.71,216.31,216.09,39.87991715]
["bitfinex","SOLUSD",1756368458708,0.71,216.3,216.14,39.59559401]
["bitfinex","SOLUSD",1756368459073,46.47,216.34,216.15,0.28432314]
["bitfinex","SOLUSD",1756368459269,51.0723537,216.34,216.15,0.28432314]
["bitfinex","SOLUSD",1756368460032,0.71,216.34,216.15,0.28432314]
["bitfinex","SOLUSD",1756368460290,0.71,216.37,216.24,26.0]
["bitfinex","SOLUSD",1756368460787,0.71,216.37,216.25,16.18497109]
["bitfinex","SOLUSD",1756368460974,0.06,216.4,216.32,26.0]
["bitfinex","SOLUSD",1756368461174,0.02658128,216.4,216.36,26.0]
["bitfinex","SOLUSD",1756368461575,0.02658128,216.4,216.26,0.28432314]
["bitfinex","SOLUSD",1756368461780,0.02658128,216.4,216.29,39.59559401]
["bitfinex","SOLUSD",1756368462890,0.02658128,216.4,216.33,26.0]
["bitfinex","SOLUSD",1756368463295,0.02658128,216.4,216.32,26.0]
["bitfinex","SOLUSD",1756368463480,0.02658128,216.4,216.18,20.0]
["bitfinex","SOLUSD",1756368463481,0.71,216.39,216.23,13.59559401]
["bitfinex","SOLUSD",1756368463795,0.71,216.38,216.1,20.0]
["bitfinex","SOLUSD",1756368463991,0.71,216.37,216.11,61.875456]
["bitfinex","SOLUSD",1756368464192,0.71,216.37,216.14,26.0]
["bitfinex","SOLUSD",1756368464493,0.71,216.37,216.11,61.875456]
["bitfinex","SOLUSD",1756368464494,0.71,216.39,216.24,26.0]
["bitfinex","SOLUSD",1756368464699,4.62149921,216.38,216.24,30.62431501]
["bitfinex","SOLUSD",1756368464894,0.71,216.37,216.2,13.59559401]
["bitfinex","SOLUSD",1756368465196,0.71,216.37,216.22,26.0]
["bitfinex","SOLUSD",1756368465400,4.62149921,216.38,216.22,26.0]
["bitfinex","SOLUSD",1756368465401,0.71,216.36,216.22,26.0]
["bitfinex","SOLUSD",1756368465606,0.71,216.36,216.2,30.6253469]
["bitfinex","SOLUSD",1756368465773,16.17524724,216.38,216.21,26.0]
["bitfinex","SOLUSD",1756368465774,0.71,216.35,216.21,26.0]
["bitfinex","SOLUSD",1756368466895,5.3323537,216.34,216.21,26.0]
["bitfinex","SOLUSD",1756368467077,5.3323537,216.34,216.2,4.62514957]
["bitfinex","SOLUSD",1756368467514,0.71,216.34,216.2,4.62514957]
["bitfinex","SOLUSD",1756368467996,45.89090442,216.4,216.24,26.0]
["bitfinex","SOLUSD",1756368467997,46.33658128,216.4,216.24,26.0]
["bitfinex","SOLUSD",1756368468292,46.33658128,216.4,216.2,16.18851682]
["bitfinex","SOLUSD",1756368468293,0.71,216.37,216.2,4.62514957]
["bitfinex","SOLUSD",1756368468490,0.71,216.36,216.17,4.6259888]
["bitfinex","SOLUSD",1756368468801,4.6223537,216.34,216.2,4.6253469]
["bitfinex","SOLUSD",1756368468985,50.1823537,216.34,216.2,4.6253469]
["bitfinex","SOLUSD",1756368469180,0.71,216.33,216.2,4.6253469]
["bitfinex","SOLUSD",1756368469386,0.71,216.32,216.19,26.0]
["bitfinex","SOLUSD",1756368469593,0.71,216.32,215.97,0.03]
["bitfinex","SOLUSD",1756368469594,0.71,216.31,216.03,13.59559401]
["bitfinex","SOLUSD",1756368469899,46.21,216.3,216.03,13.59559401]
["bitfinex","SOLUSD",1756368470095,46.21,216.3,216.03,33.59559401]
["bitfinex","SOLUSD",1756368470297,0.71,216.29,216.05,13.59559401]
["bitfinex","SOLUSD",1756368470507,0.71,216.28,216.05,13.59559401]
["bitfinex","SOLUSD",1756368470679,0.71,216.3,216.06,45.42]
["bitfinex","SOLUSD",1756368470878,5.33321599,216.3,216.1,0.28432314]
["bitfinex","SOLUSD",1756368471075,26.0,216.39,216.08,39.33728247]
["bitfinex","SOLUSD",1756368471076,0.71,216.37,216.24,26.0]
["bitfinex","SOLUSD",1756368471482,0.02658128,216.4,216.28,26.0]
["bitfinex","SOLUSD",1756368471674,0.71,216.39,216.28,26.0]
["bitfinex","SOLUSD",1756368471892,0.02658128,216.4,216.18,0.28432314]
["bitfinex","SOLUSD",1756368472093,0.02658128,216.4,216.32,26.0]
["bitfinex","SOLUSD",1756368472697,0.02658128,216.4,216.29,26.0]
["bitfinex","SOLUSD",1756368472901,0.02658128,216.4,216.3,4.6232085]
["bitfinex","SOLUSD",1756368473081,0.71,216.39,216.3,4.6232085]
["bitfinex","SOLUSD",1756368473984,0.71,216.39,216.22,36.71955285]
["bitfinex","SOLUSD",1756368473985,0.71,216.38,216.23,16.1864681]
["bitfinex","SOLUSD",1756368474310,3.11715237,216.4,216.23,16.1864681]
["bitfinex","SOLUSD",1756368474509,0.02658128,216.4,216.24,13.59559401]
["bitfinex","SOLUSD",1756368474707,4.64769523,216.4,216.23,16.1864681]
["bitfinex","SOLUSD",1756368475032,0.71,216.39,216.26,26.0]
["bitfinex","SOLUSD",1756368475882,0.71,216.39,216.27,42.18347435]
["bitfinex","SOLUSD",1756368476488,5.33130433,216.39,216.27,30.62384981]
["bitfinex","SOLUSD",1756368476692,45.52,216.38,216.27,30.62384981]
["bitfinex","SOLUSD",1756368477003,0.71,216.39,216.27,30.62384981]
["bitfinex","SOLUSD",1756368477388,5.33129501,216.39,216.27,42.18347435]
["bitfinex","SOLUSD",1756368477700,5.33129501,216.39,216.27,30.62384981]
["bitfinex","SOLUSD",1756368478401,45.4,216.38,216.27,30.62384981]
["bitfinex","SOLUSD",1756368478584,0.71,216.37,216.2,0.03]
["bitfinex","SOLUSD",1756368478791,3.72322588,216.36,216.21,4.62513297]
["bitfinex","SOLUSD",1756368478999,0.71,216.35,216.21,16.1879654]
["bitfinex","SOLUSD",1756368479204,46.07,216.35,216.21,16.1879654]
["bitfinex","SOLUSD",1756368479512,45.36,216.34,216.21,16.1879654]
["bitfinex","SOLUSD",1756368479934,0.71,216.33,216.2,0.03]
["bitfinex","SOLUSD",1756368480096,45.3,216.32,216.2,26.03]
["bitfinex","SOLUSD",1756368480290,0.71,216.31,216.2,0.03]
["bitfinex","SOLUSD",1756368480503,45.3,216.3,216.2,0.03]
["bitfinex","SOLUSD",1756368480701,45.38,216.3,216.2,0.03]
["bitfinex","SOLUSD",1756368480912,0.71,216.35,216.2,0.03]
["bitfinex","SOLUSD",1756368481324,45.34,216.34,216.2,0.03]
["bitfinex","SOLUSD",1756368481505,0.71,216.33,216.2,0.03]
["bitfinex","SOLUSD",1756368481924,5.3327394,216.33,216.2,4.6553469]
["bitfinex","SOLUSD",1756368482220,8.43023876,216.33,216.2,4.6553469]
["bitfinex","SOLUSD",1756368482627,0.71,216.32,216.2,4.6553469]
["bitfinex","SOLUSD",1756368482831,0.71,216.31,216.2,4.6553469]
["bitfinex","SOLUSD",1756368483122,0.71,216.3,216.2,4.6553469]
["bitfinex","SOLUSD",1756368483298,0.71,216.29,216.2,0.03]
["bitfinex","SOLUSD",1756368484014,4.62363602,216.28,216.2,0.03]
["bitfinex","SOLUSD",1756368484212,0.71,216.27,216.2,0.03]
["bitfinex","SOLUSD",1756368484417,45.14,216.26,216.2,0.03]
["bitfinex","SOLUSD",1756368484614,0.71,216.27,216.2,0.03]
["bitfinex","SOLUSD",1756368484925,0.28432314,216.25,216.2,0.03]
["bitfinex","SOLUSD",1756368485121,3.38625259,216.25,216.05,0.03]
["bitfinex","SOLUSD",1756368485301,0.28432314,216.22,216.05,0.03]
["bitfinex","SOLUSD",1756368485500,4.16796046,216.21,216.05,0.03]
["bitfinex","SOLUSD",1756368485697,0.72,216.21,216.05,0.03]
["bitfinex","SOLUSD",1756368486608,45.08,216.2,216.05,0.03]
["bitfinex","SOLUSD",1756368486818,3.82198256,216.19,216.0,29.8592977]
["bitfinex","SOLUSD",1756368487015,0.72,216.18,216.0,29.8592977]
["bitfinex","SOLUSD",1756368487209,0.72,216.17,216.0,29.8592977]
["bitfinex","SOLUSD",1756368487526,0.72,216.21,216.01,14.18112384]
["bitfinex","SOLUSD",1756368487703,0.72,216.25,216.14,26.0]
["bitfinex","SOLUSD",1756368487907,0.72,216.25,216.15,16.19245894]
["bitfinex","SOLUSD",1756368488112,0.72,216.25,216.18,26.0]
["bitfinex","SOLUSD",1756368488303,0.72,216.29,216.18,26.0]
["bitfinex","SOLUSD",1756368488828,13.59559401,216.27,216.12,4.62705904]
["bitfinex","SOLUSD",1756368489011,46.00432314,216.26,216.12,4.62705904]
["bitfinex","SOLUSD",1756368489214,0.72,216.25,216.12,4.62705904]
["bitfinex","SOLUSD",1756368489417,45.72,216.24,216.12,4.62705904]
["bitfinex","SOLUSD",1756368489714,0.72,216.23,216.12,4.62705904]
["bitfinex","SOLUSD",1756368489915,0.72,216.23,216.03,13.59559401]
["bitfinex","SOLUSD",1756368489916,0.72,216.22,216.1,26.0]
["bitfinex","SOLUSD",1756368490229,0.72,216.21,216.1,26.0]
["bitfinex","SOLUSD",1756368490428,0.72,216.2,216.1,26.0]
["bitfinex","SOLUSD",1756368490631,0.72,216.19,216.07,4.62812977]
["bitfinex","SOLUSD",1756368490797,0.72,216.18,216.07,4.62812977]
["bitfinex","SOLUSD",1756368491001,0.72,216.17,216.07,16.1984542]
["bitfinex","SOLUSD",1756368491205,0.72,216.17,216.1,26.0]
["bitfinex","SOLUSD",1756368491424,0.72,216.16,216.07,4.62812977]
["bitfinex","SOLUSD",1756368491926,0.72,216.16,216.1,0.03]
["bitfinex","SOLUSD",1756368492129,0.72,216.15,216.1,0.03]
["bitfinex","SOLUSD",1756368492330,45.20432314,216.22,216.1,0.03]
["bitfinex","SOLUSD",1756368492497,37.56016867,216.26,216.1,0.03]
["bitfinex","SOLUSD",1756368492498,0.72,216.18,216.1,0.03]
["bitfinex","SOLUSD",1756368493105,0.28432314,216.16,216.1,0.03]
["bitfinex","SOLUSD",1756368493306,0.72,216.15,216.1,0.03]
["bitfinex","SOLUSD",1756368493738,13.87991715,216.14,216.1,0.03]
["bitfinex","SOLUSD",1756368493951,0.28432314,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756368494109,13.87991715,216.12,216.0,0.03]
["bitfinex","SOLUSD",1756368494308,0.72,216.11,216.0,0.03]
["bitfinex","SOLUSD",1756368494718,0.72,216.17,216.02,26.0]
["bitfinex","SOLUSD",1756368494911,0.72,216.17,216.06,26.0]
["bitfinex","SOLUSD",1756368495107,7.02,216.24,216.06,26.0]
["bitfinex","SOLUSD",1756368495327,0.72,216.16,216.06,26.0]
["bitfinex","SOLUSD",1756368495642,0.72,216.16,216.03,26.09]
["bitfinex","SOLUSD",1756368496131,0.72,216.16,216.07,26.0]
["bitfinex","SOLUSD",1756368496339,0.72,216.19,216.07,26.0]
["bitfinex","SOLUSD",1756368497116,0.72,216.23,216.08,26.09]
["bitfinex","SOLUSD",1756368497319,0.72,216.23,216.09,0.09]
["bitfinex","SOLUSD",1756368497742,0.72,216.23,216.2,13.8760407]
["bitfinex","SOLUSD",1756368498040,0.72,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756368498236,13.59559401,216.32,216.21,4.62513297]
["bitfinex","SOLUSD",1756368498237,0.72,216.25,216.21,4.62513297]
["bitfinex","SOLUSD",1756368498441,0.72,216.31,216.21,16.1879654]
["bitfinex","SOLUSD",1756368500046,0.72,216.39,216.25,26.0]
["bitfinex","SOLUSD",1756368500535,13.59559401,216.37,216.24,26.0]
["bitfinex","SOLUSD",1756368500748,1.00432314,216.36,216.24,26.0]
["bitfinex","SOLUSD",1756368500918,0.28432314,216.33,216.21,4.62513297]
["bitfinex","SOLUSD",1756368501119,0.72,216.32,216.21,4.62513297]
["bitfinex","SOLUSD",1756368501317,45.66,216.31,216.21,4.62513297]
["bitfinex","SOLUSD",1756368501523,0.72,216.3,216.21,4.62513297]
["bitfinex","SOLUSD",1756368501855,44.94,216.33,216.24,26.0]
["bitfinex","SOLUSD",1756368502154,0.02658128,216.4,216.28,26.0]
["bitfinex","SOLUSD",1756368502642,0.02658128,216.4,216.29,0.09]
["bitfinex","SOLUSD",1756368502853,0.02658128,216.4,216.28,26.0]
["bitfinex","SOLUSD",1756368503043,0.72,216.39,216.28,26.0]
["bitfinex","SOLUSD",1756368503420,0.02658128,216.4,216.29,0.09]
["bitfinex","SOLUSD",1756368503931,0.02658128,216.4,216.3,16.18122976]
["bitfinex","SOLUSD",1756368504337,0.02658128,216.4,216.33,26.0]
["bitfinex","SOLUSD",1756368504719,0.02658128,216.4,216.34,26.09]
["bitfinex","SOLUSD",1756368505122,0.02658128,216.4,216.34,26.0]
["bitfinex","SOLUSD",1756368505315,0.02658128,216.4,216.31,0.09]
["bitfinex","SOLUSD",1756368505516,0.02658128,216.4,216.33,26.0]
["bitfinex","SOLUSD",1756368505925,0.02658128,216.4,216.35,16.17749017]
["bitfinex","SOLUSD",1756368506248,0.02658128,216.4,216.38,26.0]
["bitfinex","SOLUSD",1756368506621,0.02658128,216.4,216.39,0.09]
["bitfinex","SOLUSD",1756368507127,0.02658128,216.4,216.38,26.0]
["bitfinex","SOLUSD",1756368507348,0.75,216.45,216.39,0.09]
["bitfinex","SOLUSD",1756368507563,1e-08,216.45,216.39,0.09]
["bitfinex","SOLUSD",1756368507918,1e-08,216.45,216.43,26.0]
["bitfinex","SOLUSD",1756368509131,1e-08,216.45,216.44,0.09]
["bitfinex","SOLUSD",1756368510131,1e-08,216.45,216.44,4.71021807]
["bitfinex","SOLUSD",1756368510333,1e-08,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1756368511047,0.06000001,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1756368511245,1e-08,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1756368511656,1e-08,216.45,216.41,4.62085855]
["bitfinex","SOLUSD",1756368511962,0.72,216.44,216.32,27.73668638]
["bitfinex","SOLUSD",1756368512257,1e-08,216.45,216.32,16.17949941]
["bitfinex","SOLUSD",1756368512426,0.72,216.43,216.32,16.17949941]
["bitfinex","SOLUSD",1756368512855,0.72,216.42,216.23,0.09]
["bitfinex","SOLUSD",1756368513160,0.72,216.42,216.24,11.56077131]
["bitfinex","SOLUSD",1756368513325,0.72,216.41,216.27,26.0]
["bitfinex","SOLUSD",1756368513530,0.72,216.4,216.27,26.0]
["bitfinex","SOLUSD",1756368513734,0.72,216.39,216.27,26.0]
["bitfinex","SOLUSD",1756368513962,1e-08,216.45,216.28,13.59559401]
["bitfinex","SOLUSD",1756368514123,0.72,216.43,216.28,4.62363602]
["bitfinex","SOLUSD",1756368514329,0.72,216.42,216.28,4.62363602]
["bitfinex","SOLUSD",1756368514542,0.72,216.41,216.28,16.18272608]
["bitfinex","SOLUSD",1756368514750,0.72,216.4,216.28,4.62363602]
["bitfinex","SOLUSD",1756368514956,0.72,216.39,216.28,4.62363602]
["bitfinex","SOLUSD",1756368515129,0.65,216.38,216.28,4.62363602]
["bitfinex","SOLUSD",1756368515330,13.59559401,216.36,216.15,0.09]
["bitfinex","SOLUSD",1756368515550,0.28432314,216.34,216.15,11.56558115]
["bitfinex","SOLUSD",1756368515855,13.87991715,216.32,216.2,26.3120814]
["bitfinex","SOLUSD",1756368516027,13.87991715,216.26,216.2,25.5020814]
["bitfinex","SOLUSD",1756368516226,0.28432314,216.24,216.2,24.9420814]
["bitfinex","SOLUSD",1756368516436,0.28432314,216.22,216.2,24.9420814]
["bitfinex","SOLUSD",1756368516638,44.86,216.21,216.2,24.9420814]
["bitfinex","SOLUSD",1756368516836,44.86,216.25,216.2,24.9420814]
["bitfinex","SOLUSD",1756368517845,0.28432314,216.24,216.2,24.9420814]
["bitfinex","SOLUSD",1756368518054,13.87991715,216.24,216.2,24.9420814]
["bitfinex","SOLUSD",1756368518260,3.87307933,216.34,216.2,24.9420814]
["bitfinex","SOLUSD",1756368518446,44.86,216.33,216.21,0.65]
["bitfinex","SOLUSD",1756368518647,0.14216157,216.32,216.2,24.9420814]
["bitfinex","SOLUSD",1756368518858,16.81484353,216.32,216.2,24.9420814]
["bitfinex","SOLUSD",1756368519063,3.87307933,216.38,216.21,0.65]
["bitfinex","SOLUSD",1756368519272,44.86,216.31,216.21,0.65]
["bitfinex","SOLUSD",1756368519568,33.3,216.42,216.23,26.0]
["bitfinex","SOLUSD",1756368519740,33.3,216.42,216.24,0.65]
["bitfinex","SOLUSD",1756368519741,44.86,216.38,216.24,0.65]
["bitfinex","SOLUSD",1756368520149,0.14216157,216.37,216.24,0.65]
["bitfinex","SOLUSD",1756368520347,0.14216157,216.36,216.24,5.27438991]
["bitfinex","SOLUSD",1756368520550,44.86,216.35,216.24,5.27438991]
["bitfinex","SOLUSD",1756368521077,0.14216157,216.34,216.22,4.62474445]
["bitfinex","SOLUSD",1756368521243,0.14216157,216.33,216.2,24.9420814]
["bitfinex","SOLUSD",1756368521447,0.14216157,216.34,216.2,29.56722001]
["bitfinex","SOLUSD",1756368521750,44.86,216.33,216.23,26.0]
["bitfinex","SOLUSD",1756368521966,44.86,216.33,216.24,0.65]
["bitfinex","SOLUSD",1756368522362,44.86,216.33,216.2,51.5920814]
["bitfinex","SOLUSD",1756368522541,44.86,216.33,216.2,40.5260407]
["bitfinex","SOLUSD",1756368522859,0.28432314,216.32,216.2,0.65]
["bitfinex","SOLUSD",1756368523858,0.28432314,216.3,216.2,5.275334]
["bitfinex","SOLUSD",1756368524259,13.87991715,216.3,216.15,0.65]
["bitfinex","SOLUSD",1756368524667,13.87991715,216.28,216.12,4.62687884]
["bitfinex","SOLUSD",1756368524971,13.87991715,216.26,216.12,4.62687884]
["bitfinex","SOLUSD",1756368525145,13.87991715,216.26,216.07,0.03]
["bitfinex","SOLUSD",1756368525347,13.87991715,216.24,216.08,0.65]
["bitfinex","SOLUSD",1756368525551,13.87991715,216.22,216.07,0.03]
["bitfinex","SOLUSD",1756368525770,13.87991715,216.2,216.07,0.03]
["bitfinex","SOLUSD",1756368525944,13.87991715,216.18,216.07,0.03]
["bitfinex","SOLUSD",1756368526345,0.28432314,216.16,216.07,0.03]
["bitfinex","SOLUSD",1756368526885,44.86,216.15,216.07,0.03]
["bitfinex","SOLUSD",1756368527048,0.28432314,216.2,216.08,0.65]
["bitfinex","SOLUSD",1756368527049,44.86,216.14,216.08,0.65]
["bitfinex","SOLUSD",1756368527672,44.86,216.14,216.07,0.03]
["bitfinex","SOLUSD",1756368527874,4.62684495,216.13,216.07,0.03]
["bitfinex","SOLUSD",1756368528043,0.28432314,216.16,216.07,0.03]
["bitfinex","SOLUSD",1756368528250,13.87991715,216.14,216.07,0.03]
["bitfinex","SOLUSD",1756368528756,44.86,216.13,216.07,0.03]
["bitfinex","SOLUSD",1756368528968,30.99165681,216.13,216.07,0.03]
["bitfinex","SOLUSD",1756368529291,4.6253469,216.2,216.07,0.03]
["bitfinex","SOLUSD",1756368529584,44.86,216.19,216.07,0.03]
["bitfinex","SOLUSD",1756368530089,16.19021185,216.18,216.07,0.03]
["bitfinex","SOLUSD",1756368530771,13.87991715,216.16,216.07,0.03]
["bitfinex","SOLUSD",1756368531272,0.28432314,216.14,216.07,0.03]
["bitfinex","SOLUSD",1756368531681,59.2869274,216.18,216.07,0.03]
["bitfinex","SOLUSD",1756368531682,4.62577481,216.18,216.07,0.03]
["bitfinex","SOLUSD",1756368531992,11.56057727,216.26,216.09,4.62770142]
["bitfinex","SOLUSD",1756368532159,61.04497109,216.25,216.07,0.03]
["bitfinex","SOLUSD",1756368532359,13.59559401,216.24,216.07,0.03]
["bitfinex","SOLUSD",1756368532595,0.14216157,216.23,216.07,4.65802322]
["bitfinex","SOLUSD",1756368532760,0.14216157,216.23,216.07,0.03]
["bitfinex","SOLUSD",1756368533381,13.59559401,216.24,216.08,0.65]
["bitfinex","SOLUSD",1756368533595,13.59559401,216.24,216.1,26.0]
["bitfinex","SOLUSD",1756368533759,44.86,216.23,216.1,26.0]
["bitfinex","SOLUSD",1756368533959,4.62491906,216.22,216.11,4.62727314]
["bitfinex","SOLUSD",1756368534159,4.62491906,216.22,216.11,5.27727314]
["bitfinex","SOLUSD",1756368534772,35.61657587,216.23,216.11,5.27727314]
["bitfinex","SOLUSD",1756368534968,32.81524284,216.23,216.11,5.27727314]
["bitfinex","SOLUSD",1756368535676,0.28432314,216.22,216.11,5.27727314]
["bitfinex","SOLUSD",1756368536054,33.34,216.27,216.14,26.0]
["bitfinex","SOLUSD",1756368536258,31.68,216.26,216.15,0.65]
["bitfinex","SOLUSD",1756368537199,26.0,216.35,216.15,0.65]
["bitfinex","SOLUSD",1756368537200,4.62064504,216.42,216.16,26.0]
["bitfinex","SOLUSD",1756368537366,44.84,216.41,216.17,0.65]
["bitfinex","SOLUSD",1756368537554,13.59559401,216.39,216.17,0.65]
["bitfinex","SOLUSD",1756368537759,44.84,216.41,216.17,0.65]
["bitfinex","SOLUSD",1756368537760,0.28432314,216.36,216.17,0.65]
["bitfinex","SOLUSD",1756368537960,13.87991715,216.34,216.18,4.62577481]
["bitfinex","SOLUSD",1756368538256,0.28432314,216.32,216.19,0.65]
["bitfinex","SOLUSD",1756368538471,0.14216157,216.32,216.19,0.65]
["bitfinex","SOLUSD",1756368538653,44.84,216.33,216.19,0.65]
["bitfinex","SOLUSD",1756368539064,13.73775558,216.32,216.19,0.65]
["bitfinex","SOLUSD",1756368539272,0.14216157,216.31,216.19,0.65]
["bitfinex","SOLUSD",1756368539974,4.62363602,216.28,216.19,0.65]
["bitfinex","SOLUSD",1756368540182,4.62363602,216.28,216.14,0.65]
["bitfinex","SOLUSD",1756368540183,13.87991715,216.26,216.14,0.65]
["bitfinex","SOLUSD",1756368540568,44.82,216.25,216.14,0.65]
["bitfinex","SOLUSD",1756368540800,26.0,216.34,216.14,0.65]
["bitfinex","SOLUSD",1756368540982,4.62256737,216.33,216.14,0.65]
["bitfinex","SOLUSD",1756368541288,44.82,216.32,216.14,0.65]
["bitfinex","SOLUSD",1756368541468,44.82,216.31,216.14,0.65]
["bitfinex","SOLUSD",1756368541666,44.82,216.3,216.14,0.65]
["bitfinex","SOLUSD",1756368542183,13.87991715,216.27,216.14,5.27662685]
["bitfinex","SOLUSD",1756368542690,13.87991715,216.27,216.09,0.65]
["bitfinex","SOLUSD",1756368543186,13.87991715,216.27,216.08,4.62791558]
["bitfinex","SOLUSD",1756368543362,13.87991715,216.27,216.09,0.65]
["bitfinex","SOLUSD",1756368543986,4.62491906,216.22,216.05,0.65]
["bitfinex","SOLUSD",1756368544189,0.28432314,216.19,216.05,0.65]
["bitfinex","SOLUSD",1756368544409,0.28432314,216.19,216.05,4.6285124]
["bitfinex","SOLUSD",1756368544581,44.8,216.18,216.07,0.68]
["bitfinex","SOLUSD",1756368544901,44.8,216.17,216.07,0.68]
["bitfinex","SOLUSD",1756368545197,33.34,216.24,216.08,26.0]
["bitfinex","SOLUSD",1756368545371,44.8,216.23,216.09,0.67]
["bitfinex","SOLUSD",1756368546295,4.62491906,216.22,216.1,4.62748727]
["bitfinex","SOLUSD",1756368546483,44.8,216.23,216.1,16.19620545]
["bitfinex","SOLUSD",1756368546484,4.62472436,216.23,216.1,16.19620545]
["bitfinex","SOLUSD",1756368546684,45.08432314,216.22,216.1,0.67]
["bitfinex","SOLUSD",1756368546881,45.08432314,216.22,216.09,4.62767603]
["bitfinex","SOLUSD",1756368547186,31.21597995,216.22,216.09,4.62767603]
["bitfinex","SOLUSD",1756368547868,18.22072698,216.21,216.08,4.62791558]
["bitfinex","SOLUSD",1756368549281,33.34,216.24,216.09,26.67]
["bitfinex","SOLUSD",1756368549472,44.8,216.23,216.1,0.67]
["bitfinex","SOLUSD",1756368549667,44.78,216.22,216.1,0.67]
["bitfinex","SOLUSD",1756368549863,44.78,216.22,216.12,4.62705904]
["bitfinex","SOLUSD",1756368550703,0.06,216.27,216.15,26.0]
["bitfinex","SOLUSD",1756368550873,0.06,216.27,216.19,26.0]
["bitfinex","SOLUSD",1756368551371,0.06,216.27,216.2,0.67]
["bitfinex","SOLUSD",1756368551994,0.06,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1756368552496,0.06,216.27,216.2,26.67]
["bitfinex","SOLUSD",1756368553279,0.06,216.27,216.16,0.67]
["bitfinex","SOLUSD",1756368553585,0.06,216.27,216.16,5.29601625]
["bitfinex","SOLUSD",1756368554981,0.06,216.27,216.16,4.62601625]
["bitfinex","SOLUSD",1756368555187,4.62427745,216.25,216.16,4.62601625]
["bitfinex","SOLUSD",1756368555386,13.87991715,216.24,216.1,4.62748727]
["bitfinex","SOLUSD",1756368555882,13.87991715,216.24,216.09,14.58310426]
["bitfinex","SOLUSD",1756368556095,13.87991715,216.22,216.09,14.58310426]
["bitfinex","SOLUSD",1756368556288,13.87991715,216.2,216.09,14.58310426]
["bitfinex","SOLUSD",1756368556898,0.28432314,216.2,216.09,14.58310426]
["bitfinex","SOLUSD",1756368557101,13.87991715,216.2,216.09,13.91310426]
["bitfinex","SOLUSD",1756368557306,44.76,216.23,216.09,13.91310426]
["bitfinex","SOLUSD",1756368557307,13.87991715,216.18,216.09,13.91310426]
["bitfinex","SOLUSD",1756368557484,13.87991715,216.16,216.09,13.91310426]
["bitfinex","SOLUSD",1756368557689,3.09146994,216.15,216.09,13.91310426]
["bitfinex","SOLUSD",1756368557899,44.74,216.14,216.09,13.91310426]
["bitfinex","SOLUSD",1756368558302,4.62556084,216.19,216.09,13.91310426]
["bitfinex","SOLUSD",1756368558604,13.87991715,216.17,216.09,13.91310426]
["bitfinex","SOLUSD",1756368558792,3.09569364,216.16,216.09,13.91310426]
["bitfinex","SOLUSD",1756368559189,4.62641684,216.15,216.09,13.91310426]
["bitfinex","SOLUSD",1756368559489,58.61991715,216.14,216.09,13.91310426]
["bitfinex","SOLUSD",1756368559697,13.87991715,216.12,216.09,13.91310426]
["bitfinex","SOLUSD",1756368559995,3.09569364,216.13,216.04,0.03]
["bitfinex","SOLUSD",1756368559996,13.87991715,216.1,216.04,0.03]
["bitfinex","SOLUSD",1756368560203,13.87991715,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756368560501,0.28432314,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756368560707,61.71943417,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756368561101,61.71943417,216.05,216.0,0.03]
["bitfinex","SOLUSD",1756368561102,26.0,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1756368561297,47.60884947,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1756368561711,66.32884947,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1756368562103,21.60884947,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1756368562498,66.32884947,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1756368562815,66.32884947,216.01,215.86,4.63246003]
["bitfinex","SOLUSD",1756368562816,27.95,215.97,215.7,2.4168225]
["bitfinex","SOLUSD",1756368563111,27.95,215.97,215.56,1.0]
["bitfinex","SOLUSD",1756368563112,26.0,215.83,215.6,11.59522301]
["bitfinex","SOLUSD",1756368563410,48.15903146,215.82,215.6,11.59522301]
["bitfinex","SOLUSD",1756368563611,45.39,215.82,215.65,4.63702626]
["bitfinex","SOLUSD",1756368563908,44.74,215.81,215.69,4.63623157]
["bitfinex","SOLUSD",1756368564310,34.01,215.85,215.63,11.59362426]
["bitfinex","SOLUSD",1756368564495,34.01,215.85,215.53,2.41865196]
["bitfinex","SOLUSD",1756368564496,44.74,215.8,215.66,11.59188419]
["bitfinex","SOLUSD",1756368564808,44.74,215.79,215.66,11.59188419]
["bitfinex","SOLUSD",1756368564988,44.74,215.79,215.76,0.67]
["bitfinex","SOLUSD",1756368565319,44.74,215.79,215.72,0.67]
["bitfinex","SOLUSD",1756368565483,30.85689574,215.79,215.72,5.30556175]
["bitfinex","SOLUSD",1756368565690,30.85689574,215.79,215.72,5.30559247]
["bitfinex","SOLUSD",1756368565998,44.74,215.79,215.78,0.87]
["bitfinex","SOLUSD",1756368566410,33.34,215.85,215.78,0.87]
["bitfinex","SOLUSD",1756368566598,44.74,215.81,215.78,5.50422328]
["bitfinex","SOLUSD",1756368566786,33.34,215.85,215.79,0.67]
["bitfinex","SOLUSD",1756368566990,44.74,215.84,215.79,0.67]
["bitfinex","SOLUSD",1756368567299,44.74,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1756368567518,33.34,215.85,215.81,0.67]
["bitfinex","SOLUSD",1756368567731,44.74,215.83,215.81,0.67]
["bitfinex","SOLUSD",1756368568014,44.74,215.83,215.78,0.2]
["bitfinex","SOLUSD",1756368568214,0.67,215.82,215.78,0.2]
["bitfinex","SOLUSD",1756368568510,0.67,215.81,215.78,0.2]
["bitfinex","SOLUSD",1756368568709,44.74,215.83,215.78,0.2]
["bitfinex","SOLUSD",1756368568888,44.74,215.82,215.78,0.2]
["bitfinex","SOLUSD",1756368569093,37.97289383,215.85,215.78,0.2]
["bitfinex","SOLUSD",1756368569315,33.34,215.85,215.78,0.2]
["bitfinex","SOLUSD",1756368569521,44.74,215.84,215.78,0.87]
["bitfinex","SOLUSD",1756368569697,33.34,215.85,215.78,0.87]
["bitfinex","SOLUSD",1756368569698,44.76,215.83,215.78,0.87]
["bitfinex","SOLUSD",1756368569892,0.67,215.94,215.79,0.67]
["bitfinex","SOLUSD",1756368570102,4.63068019,215.96,215.79,0.67]
["bitfinex","SOLUSD",1756368570304,17.52,215.95,215.79,0.67]
["bitfinex","SOLUSD",1756368570616,0.67,216.0,215.79,0.67]
["bitfinex","SOLUSD",1756368570817,44.76,215.99,215.79,1.67]
["bitfinex","SOLUSD",1756368571010,44.76,215.99,215.8,0.67]
["bitfinex","SOLUSD",1756368571215,4.63027272,215.97,215.81,4.63370557]
["bitfinex","SOLUSD",1756368571516,4.63027272,215.97,215.82,0.67]
["bitfinex","SOLUSD",1756368571689,44.76,215.96,215.82,0.67]
["bitfinex","SOLUSD",1756368571888,30.87689574,215.96,215.82,0.67]
["bitfinex","SOLUSD",1756368572308,30.87689574,215.96,215.84,26.0]
["bitfinex","SOLUSD",1756368572507,30.87689574,215.96,215.85,0.67]
["bitfinex","SOLUSD",1756368572690,30.87689574,215.96,215.86,4.63263226]
["bitfinex","SOLUSD",1756368573394,5.30019925,215.98,215.86,4.63263226]
["bitfinex","SOLUSD",1756368573602,44.74,215.97,215.86,4.63263226]
["bitfinex","SOLUSD",1756368573820,6.11661687,216.08,215.89,26.0]
["bitfinex","SOLUSD",1756368574004,33.66,216.07,215.9,0.67]
["bitfinex","SOLUSD",1756368574208,38.28812977,216.07,215.9,26.67]
["bitfinex","SOLUSD",1756368574420,38.28812977,216.07,215.91,0.67]
["bitfinex","SOLUSD",1756368574795,14.26559401,216.06,215.91,0.67]
["bitfinex","SOLUSD",1756368575005,0.28432314,216.05,215.91,0.67]
["bitfinex","SOLUSD",1756368575310,0.28432314,216.05,215.91,1.0]
["bitfinex","SOLUSD",1756368575311,13.59559401,216.03,215.91,1.0]
["bitfinex","SOLUSD",1756368575620,13.59559401,216.01,215.91,1.0]
["bitfinex","SOLUSD",1756368575927,0.67,216.0,215.88,0.67]
["bitfinex","SOLUSD",1756368576127,44.74,215.99,215.88,5.30219694]
["bitfinex","SOLUSD",1756368576331,0.67,216.0,215.88,0.67]
["bitfinex","SOLUSD",1756368576491,0.28432314,215.98,215.84,0.67]
["bitfinex","SOLUSD",1756368576691,59.00559401,215.99,215.84,0.67]
["bitfinex","SOLUSD",1756368576935,4.62834397,216.06,215.87,26.0]
["bitfinex","SOLUSD",1756368577098,44.74,216.05,215.88,26.67]
["bitfinex","SOLUSD",1756368577296,10.07473103,216.08,215.89,0.67]
["bitfinex","SOLUSD",1756368577530,39.64559401,216.07,215.89,0.67]
["bitfinex","SOLUSD",1756368578021,25.76248975,216.07,215.89,0.67]
["bitfinex","SOLUSD",1756368578326,25.38,216.07,215.89,0.67]
["bitfinex","SOLUSD",1756368578507,4.6285582,216.05,215.9,4.63177396]
["bitfinex","SOLUSD",1756368578814,10.07472583,216.08,215.93,26.0]
["bitfinex","SOLUSD",1756368579015,44.74,216.07,215.9,5.63177396]
["bitfinex","SOLUSD",1756368579200,44.74,216.07,215.91,0.67]
["bitfinex","SOLUSD",1756368579522,0.28432314,216.06,215.91,0.67]
["bitfinex","SOLUSD",1756368579708,44.74,216.07,215.86,5.30257791]
["bitfinex","SOLUSD",1756368579709,0.28432314,216.03,215.86,5.30257791]
["bitfinex","SOLUSD",1756368579893,0.28432314,216.01,215.86,0.67]
["bitfinex","SOLUSD",1756368580093,0.19,216.0,215.86,0.67]
["bitfinex","SOLUSD",1756368580294,0.19,215.99,215.86,0.67]
["bitfinex","SOLUSD",1756368580494,4.63027272,215.97,215.86,0.67]
["bitfinex","SOLUSD",1756368581319,44.72,215.96,215.86,0.67]
["bitfinex","SOLUSD",1756368581519,4.63027272,215.97,215.86,0.67]
["bitfinex","SOLUSD",1756368581695,44.72,215.96,215.86,0.67]
["bitfinex","SOLUSD",1756368581893,0.47432314,215.95,215.81,0.67]
["bitfinex","SOLUSD",1756368582116,0.19,215.94,215.81,0.67]
["bitfinex","SOLUSD",1756368582708,44.72,215.96,215.78,0.2]
["bitfinex","SOLUSD",1756368582709,13.87991715,215.92,215.78,0.2]
["bitfinex","SOLUSD",1756368582921,39.87991715,215.92,215.78,0.2]
["bitfinex","SOLUSD",1756368583217,13.87991715,215.9,215.78,0.2]
["bitfinex","SOLUSD",1756368583723,0.19,215.89,215.78,0.2]
["bitfinex","SOLUSD",1756368583931,13.87991715,215.87,215.78,0.2]
["bitfinex","SOLUSD",1756368584225,26.0,215.85,215.78,0.2]
["bitfinex","SOLUSD",1756368584396,26.0,215.81,215.78,0.2]
["bitfinex","SOLUSD",1756368584596,13.9,215.84,215.78,0.2]
["bitfinex","SOLUSD",1756368584597,4.63413503,215.79,215.78,0.2]
["bitfinex","SOLUSD",1756368585414,4.82413503,215.79,215.78,0.2]
["bitfinex","SOLUSD",1756368585821,4.82413503,215.79,215.75,0.03]
["bitfinex","SOLUSD",1756368585822,26.0,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756368585999,4.20965304,215.78,215.75,0.03]
["bitfinex","SOLUSD",1756368586200,0.19,215.78,215.75,0.03]
["bitfinex","SOLUSD",1756368586522,0.28432314,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756368586718,4.91910252,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756368586920,4.63477938,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756368587421,0.28432314,215.68,215.53,0.67]
["bitfinex","SOLUSD",1756368587640,44.91,215.67,215.53,0.67]
["bitfinex","SOLUSD",1756368588006,44.91,215.67,215.55,0.67]
["bitfinex","SOLUSD",1756368588215,4.01965304,215.68,215.49,11.60112915]
["bitfinex","SOLUSD",1756368588416,44.72,215.67,215.57,0.67]
["bitfinex","SOLUSD",1756368588633,44.72,215.67,215.58,4.63864922]
["bitfinex","SOLUSD",1756368588848,0.19,215.71,215.57,4.63879734]
["bitfinex","SOLUSD",1756368589118,44.72,215.7,215.59,0.67]
["bitfinex","SOLUSD",1756368589500,0.19,215.74,215.59,0.67]
["bitfinex","SOLUSD",1756368589705,44.72,215.73,215.59,0.67]
["bitfinex","SOLUSD",1756368590029,44.72,215.72,215.59,0.67]
["bitfinex","SOLUSD",1756368590196,3.95826415,215.83,215.64,26.0]
["bitfinex","SOLUSD",1756368590401,47.38349087,215.82,215.65,0.67]
["bitfinex","SOLUSD",1756368590713,47.38349087,215.82,215.66,16.22924973]
["bitfinex","SOLUSD",1756368591020,47.38349087,215.82,215.67,0.67]
["bitfinex","SOLUSD",1756368591323,0.19,215.86,215.68,13.59559401]
["bitfinex","SOLUSD",1756368591528,44.72,215.83,215.69,0.67]
["bitfinex","SOLUSD",1756368591707,44.91,215.83,215.69,0.67]
["bitfinex","SOLUSD",1756368592109,0.14216157,215.82,215.69,0.67]
["bitfinex","SOLUSD",1756368592302,0.19,215.81,215.69,0.67]
["bitfinex","SOLUSD",1756368592503,26.0,215.83,215.69,0.67]
["bitfinex","SOLUSD",1756368592714,4.63370557,215.81,215.7,4.63606861]
["bitfinex","SOLUSD",1756368593024,4.63370557,215.81,215.71,0.67]
["bitfinex","SOLUSD",1756368593523,44.72,215.8,215.71,1.67]
["bitfinex","SOLUSD",1756368593735,44.72,215.8,215.72,0.67]
["bitfinex","SOLUSD",1756368594024,79.60141225,215.93,215.72,0.67]
["bitfinex","SOLUSD",1756368594025,4.82198851,215.89,215.72,0.67]
["bitfinex","SOLUSD",1756368594225,44.72,215.85,215.72,0.67]
["bitfinex","SOLUSD",1756368594726,49.35286996,215.85,215.73,4.6354239]
["bitfinex","SOLUSD",1756368595024,49.35286996,215.85,215.74,0.67]
["bitfinex","SOLUSD",1756368595227,44.72,215.85,215.74,0.67]
["bitfinex","SOLUSD",1756368595905,0.28432314,215.81,215.68,0.67]
["bitfinex","SOLUSD",1756368596223,0.19,215.8,215.68,0.67]
["bitfinex","SOLUSD",1756368596414,60.93502201,215.85,215.68,5.30647243]
["bitfinex","SOLUSD",1756368596603,60.93502201,215.85,215.69,0.67]
["bitfinex","SOLUSD",1756368596800,44.7,215.84,215.69,5.30614489]
["bitfinex","SOLUSD",1756368597426,13.59559401,215.83,215.65,0.67]
["bitfinex","SOLUSD",1756368597931,44.7,215.84,215.65,0.67]
["bitfinex","SOLUSD",1756368598106,13.59559401,215.83,215.65,0.67]
["bitfinex","SOLUSD",1756368598306,16.2179695,215.81,215.65,5.30693411]
["bitfinex","SOLUSD",1756368598517,16.2179695,215.81,215.66,0.67]
["bitfinex","SOLUSD",1756368598838,4.63370557,215.81,215.66,1.67]
["bitfinex","SOLUSD",1756368599000,44.7,215.8,215.66,1.67]
["bitfinex","SOLUSD",1756368600313,26.0,215.77,215.66,1.0]
["bitfinex","SOLUSD",1756368600531,39.59559401,215.75,215.57,0.67]
["bitfinex","SOLUSD",1756368600708,26.0,215.75,215.57,0.67]
["bitfinex","SOLUSD",1756368601725,11.5858745,215.78,215.61,26.0]
["bitfinex","SOLUSD",1756368601915,44.7,215.77,215.62,0.67]
["bitfinex","SOLUSD",1756368602227,26.0,215.74,215.58,4.63864922]
["bitfinex","SOLUSD",1756368602429,3.08628893,215.73,215.57,0.67]
["bitfinex","SOLUSD",1756368602616,25.9813765,215.74,215.56,0.2]
["bitfinex","SOLUSD",1756368602820,6.51578222,215.73,215.56,0.2]
["bitfinex","SOLUSD",1756368603012,44.68,215.72,215.57,0.67]
["bitfinex","SOLUSD",1756368603331,44.68,215.72,215.56,0.2]
["bitfinex","SOLUSD",1756368603534,44.68,215.73,215.58,13.59559401]
["bitfinex","SOLUSD",1756368603833,16.22548792,215.71,215.56,1.2]
["bitfinex","SOLUSD",1756368604037,47.76830128,215.7,215.56,0.2]
["bitfinex","SOLUSD",1756368604238,44.68,215.7,215.56,0.2]
["bitfinex","SOLUSD",1756368604421,26.0,215.67,215.56,0.2]
["bitfinex","SOLUSD",1756368604818,44.68,215.66,215.56,0.2]
["bitfinex","SOLUSD",1756368605218,0.06,215.73,215.62,13.59559401]
["bitfinex","SOLUSD",1756368605542,4.69549647,215.73,215.58,0.67]
["bitfinex","SOLUSD",1756368605712,11.64855977,215.73,215.59,4.63843406]
["bitfinex","SOLUSD",1756368606034,0.06,215.73,215.62,13.59559401]
["bitfinex","SOLUSD",1756368606234,0.06,215.73,215.63,0.67]
["bitfinex","SOLUSD",1756368606411,0.06,215.73,215.64,13.59559401]
["bitfinex","SOLUSD",1756368606613,0.06,215.73,215.72,39.59559401]
["bitfinex","SOLUSD",1756368606839,0.06,215.73,215.72,40.26559401]
["bitfinex","SOLUSD",1756368607137,0.06,215.76,215.72,40.26559401]
["bitfinex","SOLUSD",1756368607138,0.06,215.76,215.75,39.87991715]
["bitfinex","SOLUSD",1756368607340,0.06,215.78,215.77,0.28432314]
["bitfinex","SOLUSD",1756368607546,4.95145767,215.92,215.76,14.26559401]
["bitfinex","SOLUSD",1756368607732,4.63177396,215.9,215.77,4.63456458]
["bitfinex","SOLUSD",1756368608235,3.08777179,215.9,215.78,0.67]
["bitfinex","SOLUSD",1756368608448,33.42,215.94,215.8,0.28432314]
["bitfinex","SOLUSD",1756368608624,33.42,215.94,215.85,13.89854065]
["bitfinex","SOLUSD",1756368608824,33.42,215.94,215.85,14.56854065]
["bitfinex","SOLUSD",1756368609235,4.6294153,216.01,215.86,13.59559401]
["bitfinex","SOLUSD",1756368609416,4.62931646,216.02,215.88,13.59559401]
["bitfinex","SOLUSD",1756368609617,4.62931646,216.02,215.9,13.59559401]
["bitfinex","SOLUSD",1756368609813,47.7656859,216.05,215.9,13.59559401]
["bitfinex","SOLUSD",1756368609814,4.62898671,216.03,215.9,13.59559401]
["bitfinex","SOLUSD",1756368610216,3.42956278,216.02,215.89,0.67]
["bitfinex","SOLUSD",1756368610515,4.62898671,216.03,215.9,13.59559401]
["bitfinex","SOLUSD",1756368610735,4.62898671,216.03,215.92,13.59559401]
["bitfinex","SOLUSD",1756368611039,4.62898671,216.03,215.9,13.59559401]
["bitfinex","SOLUSD",1756368611040,4.62898671,216.03,215.93,0.67]
["bitfinex","SOLUSD",1756368611212,16.20145349,216.03,215.89,1.0]
["bitfinex","SOLUSD",1756368611741,16.20295356,216.01,215.85,13.89854065]
["bitfinex","SOLUSD",1756368611941,9.93957196,216.0,215.85,13.89854065]
["bitfinex","SOLUSD",1756368612147,6.51160647,215.99,215.85,13.89854065]
["bitfinex","SOLUSD",1756368612330,3.08370844,216.0,215.85,13.89854065]
["bitfinex","SOLUSD",1756368612532,3.42848085,215.99,215.86,0.67]
["bitfinex","SOLUSD",1756368612836,3.08370844,216.0,215.87,13.73775558]
["bitfinex","SOLUSD",1756368613039,4.6294153,216.01,215.88,0.67]
["bitfinex","SOLUSD",1756368613233,16.20295356,216.01,215.88,0.67]
["bitfinex","SOLUSD",1756368613919,49.14174596,216.06,215.88,0.67]
["bitfinex","SOLUSD",1756368613920,39.34274473,216.05,215.88,0.67]
["bitfinex","SOLUSD",1756368614121,6.5094317,216.04,215.89,13.59559401]
["bitfinex","SOLUSD",1756368614346,3.08272415,216.04,215.93,13.59559401]
["bitfinex","SOLUSD",1756368614520,4.6285582,216.05,215.95,13.59559401]
["bitfinex","SOLUSD",1756368614720,16.19995371,216.05,215.95,14.59559401]
["bitfinex","SOLUSD",1756368614932,16.19995371,216.05,215.94,0.67]
["bitfinex","SOLUSD",1756368615640,26.0,216.02,215.88,0.67]
["bitfinex","SOLUSD",1756368615951,4.62962962,216.0,215.88,0.67]
["bitfinex","SOLUSD",1756368616416,16.20370369,216.0,215.88,0.67]
["bitfinex","SOLUSD",1756368616844,49.24812977,216.07,215.9,0.14216157]
["bitfinex","SOLUSD",1756368617016,49.24812977,216.07,215.92,13.59559401]
["bitfinex","SOLUSD",1756368617221,49.24812977,216.07,215.91,0.67]
["bitfinex","SOLUSD",1756368617222,26.0,216.04,215.91,0.67]
["bitfinex","SOLUSD",1756368617830,4.62812977,216.07,215.93,0.28432314]
["bitfinex","SOLUSD",1756368618032,4.62812977,216.07,215.96,0.28432314]
["bitfinex","SOLUSD",1756368618256,4.62812977,216.07,215.98,13.59559401]
["bitfinex","SOLUSD",1756368619447,4.62812977,216.07,215.99,0.67]
["bitfinex","SOLUSD",1756368621327,4.62812977,216.07,215.99,1.67]
["bitfinex","SOLUSD",1756368621559,4.62812977,216.07,215.95,0.67]
["bitfinex","SOLUSD",1756368621857,4.62812977,216.07,215.91,14.26559401]
["bitfinex","SOLUSD",1756368622048,0.06,216.04,215.91,0.67]
["bitfinex","SOLUSD",1756368622243,44.6,216.03,215.91,0.67]
["bitfinex","SOLUSD",1756368623159,44.6,216.03,215.87,0.67]
["bitfinex","SOLUSD",1756368623452,16.20220348,216.02,215.87,0.67]
["bitfinex","SOLUSD",1756368623948,44.58,216.01,215.87,0.67]
["bitfinex","SOLUSD",1756368624161,26.0,215.98,215.83,0.67]
["bitfinex","SOLUSD",1756368624846,39.9,215.98,215.77,0.67]
["bitfinex","SOLUSD",1756368625027,39.9,215.98,215.77,26.67]
["bitfinex","SOLUSD",1756368625634,26.0,215.94,215.77,0.67]
["bitfinex","SOLUSD",1756368626436,3.07902891,215.93,215.74,13.59559401]
["bitfinex","SOLUSD",1756368626637,44.58,215.92,215.74,13.59559401]
["bitfinex","SOLUSD",1756368627263,26.0,215.89,215.7,13.59559401]
["bitfinex","SOLUSD",1756368627427,26.0,215.89,215.69,0.67]
["bitfinex","SOLUSD",1756368627428,39.9,215.89,215.69,0.67]
["bitfinex","SOLUSD",1756368627770,26.0,215.84,215.69,1.67]
["bitfinex","SOLUSD",1756368627953,44.58,215.83,215.64,0.67]
["bitfinex","SOLUSD",1756368628270,44.58,215.83,215.65,13.59559401]
["bitfinex","SOLUSD",1756368628445,44.58,215.83,215.64,0.67]
["bitfinex","SOLUSD",1756368628842,26.0,215.8,215.64,0.67]
["bitfinex","SOLUSD",1756368629046,26.0,215.8,215.57,4.6388644]
["bitfinex","SOLUSD",1756368629247,26.0,215.8,215.6,0.67]
["bitfinex","SOLUSD",1756368629448,44.56,215.79,215.6,0.67]
["bitfinex","SOLUSD",1756368629636,16.2202243,215.78,215.61,13.59559401]
["bitfinex","SOLUSD",1756368629830,16.2202243,215.78,215.6,0.67]
["bitfinex","SOLUSD",1756368630757,26.0,215.75,215.6,0.67]
["bitfinex","SOLUSD",1756368630948,26.0,215.75,215.6,1.0]
["bitfinex","SOLUSD",1756368631360,26.0,215.75,215.57,14.26559401]
["bitfinex","SOLUSD",1756368631361,26.0,215.75,215.57,0.67]
["bitfinex","SOLUSD",1756368631730,39.39927688,215.74,215.57,0.67]
["bitfinex","SOLUSD",1756368631932,26.0,215.71,215.56,14.11723881]
["bitfinex","SOLUSD",1756368632337,44.56,215.7,215.56,14.11723881]
["bitfinex","SOLUSD",1756368633051,26.0,215.71,215.56,19.42630502]
["bitfinex","SOLUSD",1756368633240,44.56,215.69,215.56,19.42630502]
["bitfinex","SOLUSD",1756368633765,4.63649851,215.68,215.56,19.42630502]
["bitfinex","SOLUSD",1756368634147,4.63649851,215.68,215.56,14.78723881]
["bitfinex","SOLUSD",1756368634347,16.2277448,215.68,215.56,15.11723881]
["bitfinex","SOLUSD",1756368634541,16.2277448,215.68,215.56,14.11723881]
["bitfinex","SOLUSD",1756368634542,26.0,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368634746,31.71022988,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368635750,16.23075496,215.64,215.56,14.11723881]
["bitfinex","SOLUSD",1756368636135,50.27022988,215.65,215.56,18.75631363]
["bitfinex","SOLUSD",1756368636365,50.27022988,215.65,215.56,14.80723881]
["bitfinex","SOLUSD",1756368637045,50.27022988,215.65,215.56,19.44629201]
["bitfinex","SOLUSD",1756368637240,54.90738755,215.65,215.56,19.44629201]
["bitfinex","SOLUSD",1756368637443,5.71022988,215.65,215.57,13.59559401]
["bitfinex","SOLUSD",1756368637677,5.71022988,215.65,215.58,0.69]
["bitfinex","SOLUSD",1756368637960,5.71022988,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1756368638160,10.34738179,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368638475,5.71022988,215.65,215.57,0.69]
["bitfinex","SOLUSD",1756368639558,5.71022988,215.65,215.58,13.59559401]
["bitfinex","SOLUSD",1756368640068,5.71022988,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1756368641058,5.71022988,215.65,215.59,5.63843406]
["bitfinex","SOLUSD",1756368641570,5.71022988,215.65,215.57,4.63878878]
["bitfinex","SOLUSD",1756368641747,5.71022988,215.65,215.59,0.69]
["bitfinex","SOLUSD",1756368642073,5.71022988,215.65,215.57,4.63878878]
["bitfinex","SOLUSD",1756368643380,10.34740362,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368643747,5.71022988,215.65,215.56,14.80723881]
["bitfinex","SOLUSD",1756368643966,5.71022988,215.65,215.57,0.69]
["bitfinex","SOLUSD",1756368644174,10.34740266,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368644665,10.34740266,215.65,215.56,18.75628779]
["bitfinex","SOLUSD",1756368644850,54.88740266,215.65,215.56,18.75628779]
["bitfinex","SOLUSD",1756368645253,44.54,215.64,215.56,18.75628779]
["bitfinex","SOLUSD",1756368645452,50.25022988,215.65,215.57,0.69]
["bitfinex","SOLUSD",1756368645854,4.99022988,215.65,215.64,13.59559401]
["bitfinex","SOLUSD",1756368646057,4.99022988,215.65,215.64,19.20727571]
["bitfinex","SOLUSD",1756368647049,4.99022988,215.65,215.64,0.69]
["bitfinex","SOLUSD",1756368647251,4.99022988,215.65,215.64,5.32735856]
["bitfinex","SOLUSD",1756368647765,4.99022988,215.65,215.62,4.63759097]
["bitfinex","SOLUSD",1756368647962,4.99022988,215.65,215.63,0.69]
["bitfinex","SOLUSD",1756368648170,4.99022988,215.65,215.6,18.23381293]
["bitfinex","SOLUSD",1756368648478,4.99022988,215.65,215.62,0.69]
["bitfinex","SOLUSD",1756368648676,4.99022988,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1756368648677,4.99022988,215.65,215.58,0.69]
["bitfinex","SOLUSD",1756368648875,4.99022988,215.65,215.58,1.0]
["bitfinex","SOLUSD",1756368649572,4.99022988,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368649779,10.28745364,215.65,215.56,14.11723881]
["bitfinex","SOLUSD",1756368650163,10.28745364,215.65,215.56,18.75630403]
["bitfinex","SOLUSD",1756368650365,4.99022988,215.65,215.57,40.28559401]
["bitfinex","SOLUSD",1756368650570,4.99022988,215.65,215.58,0.69]
["bitfinex","SOLUSD",1756368650956,0.66,215.72,215.61,13.59559401]
["bitfinex","SOLUSD",1756368651153,0.66,215.72,215.61,14.28559401]
["bitfinex","SOLUSD",1756368651587,0.66,215.72,215.61,0.69]
["bitfinex","SOLUSD",1756368652261,5.2956413,215.72,215.62,4.6377887]
["bitfinex","SOLUSD",1756368652583,5.2956413,215.72,215.62,5.6377887]
["bitfinex","SOLUSD",1756368652782,49.7956413,215.72,215.62,5.6377887]
["bitfinex","SOLUSD",1756368653373,0.66,215.72,215.62,5.6377887]
["bitfinex","SOLUSD",1756368653679,4.63502001,215.75,215.63,0.69]
["bitfinex","SOLUSD",1756368653980,0.66,215.76,215.63,0.69]
["bitfinex","SOLUSD",1756368654183,45.14,215.76,215.63,0.69]
["bitfinex","SOLUSD",1756368654377,0.66,215.76,215.65,26.0]
["bitfinex","SOLUSD",1756368654574,0.66,215.76,215.66,0.69]
["bitfinex","SOLUSD",1756368655282,43.9,215.78,215.66,14.28559401]
["bitfinex","SOLUSD",1756368655478,0.66,215.79,215.67,40.28559401]
["bitfinex","SOLUSD",1756368655680,44.48,215.82,215.68,0.28432314]
["bitfinex","SOLUSD",1756368655982,45.14,215.82,215.69,0.69]
["bitfinex","SOLUSD",1756368656386,4.63391066,215.81,215.7,4.63606861]
["bitfinex","SOLUSD",1756368656773,4.63391066,215.81,215.7,5.63606861]
["bitfinex","SOLUSD",1756368657166,49.77351663,215.82,215.7,17.22624014]
["bitfinex","SOLUSD",1756368657367,49.77351663,215.82,215.71,0.69]
["bitfinex","SOLUSD",1756368657589,5.29351663,215.82,215.71,0.69]
["bitfinex","SOLUSD",1756368657766,49.75351663,215.82,215.71,0.69]
["bitfinex","SOLUSD",1756368657967,49.75351663,215.82,215.68,4.63628599]
["bitfinex","SOLUSD",1756368658180,0.06,215.78,215.68,4.63628599]
["bitfinex","SOLUSD",1756368658363,0.06,215.78,215.69,0.69]
["bitfinex","SOLUSD",1756368658771,0.06,215.78,215.71,26.0]
["bitfinex","SOLUSD",1756368658964,0.06,215.78,215.69,0.69]
["bitfinex","SOLUSD",1756368659176,0.06,215.78,215.68,4.63628599]
["bitfinex","SOLUSD",1756368659177,0.06,215.78,215.68,30.63628599]
["bitfinex","SOLUSD",1756368659373,0.66,215.77,215.62,14.31559401]
["bitfinex","SOLUSD",1756368659579,0.66,215.76,215.62,14.31559401]
["bitfinex","SOLUSD",1756368659987,0.66,215.75,215.63,4.63736367]
["bitfinex","SOLUSD",1756368660285,0.66,215.74,215.62,0.03]
["bitfinex","SOLUSD",1756368660461,26.0,215.73,215.62,0.03]
["bitfinex","SOLUSD",1756368660663,0.66,215.72,215.62,0.03]
["bitfinex","SOLUSD",1756368661280,44.42,215.71,215.62,0.03]
["bitfinex","SOLUSD",1756368662168,0.66,215.72,215.63,0.69]
["bitfinex","SOLUSD",1756368662476,0.66,215.73,215.63,5.32739976]
["bitfinex","SOLUSD",1756368663574,45.08,215.72,215.62,0.03]
["bitfinex","SOLUSD",1756368664383,16.22548792,215.71,215.62,0.03]
["bitfinex","SOLUSD",1756368664994,0.66,215.7,215.62,0.03]
["bitfinex","SOLUSD",1756368665365,0.72,215.74,215.62,0.75]
["bitfinex","SOLUSD",1756368665566,0.72,215.79,215.66,26.0]
["bitfinex","SOLUSD",1756368665801,45.12,215.79,215.67,0.72]
["bitfinex","SOLUSD",1756368666267,0.72,215.79,215.68,4.63649851]
["bitfinex","SOLUSD",1756368666476,0.72,215.79,215.69,0.72]
["bitfinex","SOLUSD",1756368667502,0.72,215.83,215.7,13.59559401]
["bitfinex","SOLUSD",1756368667816,0.72,215.86,215.72,13.59559401]
["bitfinex","SOLUSD",1756368668007,3.10037607,215.88,215.76,13.59559401]
["bitfinex","SOLUSD",1756368668213,73.62,215.89,215.76,13.59559401]
["bitfinex","SOLUSD",1756368668382,33.42,215.89,215.8,26.0]
["bitfinex","SOLUSD",1756368668588,3.44726397,215.88,215.81,0.72]
["bitfinex","SOLUSD",1756368668785,33.42,215.89,215.81,0.72]
["bitfinex","SOLUSD",1756368669022,34.14,215.89,215.77,5.35456458]
["bitfinex","SOLUSD",1756368669186,7.271584,215.88,215.77,5.35456458]
["bitfinex","SOLUSD",1756368669387,3.44721,215.87,215.77,5.35456458]
["bitfinex","SOLUSD",1756368669604,4.16721,215.86,215.72,0.72]
["bitfinex","SOLUSD",1756368669787,3.44721,215.85,215.72,0.72]
["bitfinex","SOLUSD",1756368669983,6.551584,215.85,215.72,1.72]
["bitfinex","SOLUSD",1756368670191,7.271584,215.84,215.72,1.72]
["bitfinex","SOLUSD",1756368670389,4.63349087,215.82,215.73,4.6354239]
["bitfinex","SOLUSD",1756368670694,8.45872606,215.82,215.72,6.35553176]
["bitfinex","SOLUSD",1756368670893,4.63349087,215.82,215.72,5.63553176]
["bitfinex","SOLUSD",1756368671107,0.06,215.92,215.81,13.59559401]
["bitfinex","SOLUSD",1756368671288,0.06,215.92,215.82,0.72]
["bitfinex","SOLUSD",1756368671612,4.69142567,215.92,215.82,0.72]
["bitfinex","SOLUSD",1756368672011,5.41142567,215.92,215.72,39.40282268]
["bitfinex","SOLUSD",1756368672221,3.10330652,215.91,215.78,0.72]
["bitfinex","SOLUSD",1756368672396,4.63177396,215.9,215.79,4.63413503]
["bitfinex","SOLUSD",1756368672794,4.63177396,215.9,215.8,0.72]
["bitfinex","SOLUSD",1756368673305,48.97177396,215.9,215.8,0.72]
["bitfinex","SOLUSD",1756368673608,48.97177396,215.9,215.8,5.35391801]
["bitfinex","SOLUSD",1756368673787,48.97177396,215.9,215.8,0.72]
["bitfinex","SOLUSD",1756368673990,4.63177396,215.9,215.8,6.35391146]
["bitfinex","SOLUSD",1756368675113,3.10146594,215.91,215.8,6.35391146]
["bitfinex","SOLUSD",1756368675414,49.01147325,215.92,215.81,0.72]
["bitfinex","SOLUSD",1756368675913,7.26195558,215.91,215.77,0.72]
["bitfinex","SOLUSD",1756368676090,48.11904672,215.91,215.77,0.72]
["bitfinex","SOLUSD",1756368676416,3.09904672,215.9,215.77,0.72]
["bitfinex","SOLUSD",1756368676723,0.06,215.92,215.78,26.0]
["bitfinex","SOLUSD",1756368676923,0.06,215.92,215.79,0.72]
["bitfinex","SOLUSD",1756368677220,0.06,215.9,215.82,26.0]
["bitfinex","SOLUSD",1756368677394,0.06,215.9,215.82,26.72]
["bitfinex","SOLUSD",1756368677809,0.06,215.9,215.82,0.72]
["bitfinex","SOLUSD",1756368678198,0.06,215.9,215.83,4.63327618]
["bitfinex","SOLUSD",1756368678820,0.06,215.9,215.83,5.63327618]
["bitfinex","SOLUSD",1756368680522,0.06,215.9,215.84,0.72]
["bitfinex","SOLUSD",1756368680696,0.06,215.9,215.86,26.0]
["bitfinex","SOLUSD",1756368680889,0.06,215.9,215.87,0.72]
["bitfinex","SOLUSD",1756368681091,0.06,215.9,215.83,4.63327618]
["bitfinex","SOLUSD",1756368681733,0.06,215.9,215.84,0.72]
["bitfinex","SOLUSD",1756368683500,0.06,215.9,215.84,5.35303112]
["bitfinex","SOLUSD",1756368685122,0.06,215.9,215.85,0.72]
["bitfinex","SOLUSD",1756368685432,0.06,215.9,215.86,0.72]
["bitfinex","SOLUSD",1756368685640,0.06,215.9,215.87,0.72]
["bitfinex","SOLUSD",1756368686105,0.06,215.9,215.88,0.72]
["bitfinex","SOLUSD",1756368686817,0.06,215.9,215.88,1.72]
["bitfinex","SOLUSD",1756368687336,0.06,215.9,215.89,5.35198851]
["bitfinex","SOLUSD",1756368690933,0.06,215.9,215.88,4.6320185]
["bitfinex","SOLUSD",1756368691312,0.06,215.9,215.89,0.72]
["bitfinex","SOLUSD",1756368691626,0.06,215.9,215.88,4.6320185]
["bitfinex","SOLUSD",1756368692212,0.78,215.9,215.83,4.63327618]
["bitfinex","SOLUSD",1756368692610,0.78,215.9,215.82,18.53392953]
["bitfinex","SOLUSD",1756368693225,0.78,215.9,215.82,19.53392953]
["bitfinex","SOLUSD",1756368693434,0.06,215.9,215.83,14.31559401]
["bitfinex","SOLUSD",1756368693750,0.06,215.9,215.86,26.0]
["bitfinex","SOLUSD",1756368694046,0.06,215.9,215.84,0.72]
["bitfinex","SOLUSD",1756368694236,0.06,215.9,215.84,0.28432314]
["bitfinex","SOLUSD",1756368694425,0.06,215.9,215.86,26.0]
["bitfinex","SOLUSD",1756368694623,0.06,215.9,215.87,26.72]
["bitfinex","SOLUSD",1756368694826,0.06,215.9,215.89,4.63198851]
["bitfinex","SOLUSD",1756368695225,0.06,215.9,215.89,5.30198851]
["bitfinex","SOLUSD",1756368695422,0.06,215.9,215.84,0.67]
["bitfinex","SOLUSD",1756368696730,0.06,215.9,215.84,1.67]
["bitfinex","SOLUSD",1756368696948,0.06,215.9,215.85,5.30284688]
["bitfinex","SOLUSD",1756368697118,0.06,215.9,215.86,26.0]
["bitfinex","SOLUSD",1756368697313,0.06,215.9,215.86,0.67]
["bitfinex","SOLUSD",1756368697518,0.06,215.9,215.88,26.0]
["bitfinex","SOLUSD",1756368697817,0.06,215.9,215.89,0.67]
["bitfinex","SOLUSD",1756368698255,0.06,215.9,215.89,14.54991715]
["bitfinex","SOLUSD",1756368698462,0.06,215.92,215.91,13.87991715]
["bitfinex","SOLUSD",1756368698621,0.06,215.92,215.91,13.59559401]
["bitfinex","SOLUSD",1756368698825,0.06,215.92,215.91,14.26559401]
["bitfinex","SOLUSD",1756368699153,0.06,215.92,215.91,18.89715345]
["bitfinex","SOLUSD",1756368699563,0.06,215.92,215.91,5.30155944]
["bitfinex","SOLUSD",1756368701258,0.06,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1756368701459,0.06,215.92,215.84,0.67]
["bitfinex","SOLUSD",1756368701626,0.76,215.92,215.84,0.67]
["bitfinex","SOLUSD",1756368702540,0.76,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756368703138,0.06,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756368703456,0.06,215.92,215.86,0.67]
["bitfinex","SOLUSD",1756368703662,4.69145955,215.92,215.83,0.67]
["bitfinex","SOLUSD",1756368703842,4.69145955,215.92,215.82,13.90047261]
["bitfinex","SOLUSD",1756368703843,0.7,215.91,215.82,13.90047261]
["bitfinex","SOLUSD",1756368704550,0.06,215.92,215.83,5.30323622]
["bitfinex","SOLUSD",1756368705563,0.06,215.92,215.83,16.88642669]
["bitfinex","SOLUSD",1756368705760,0.06,215.92,215.84,0.67]
["bitfinex","SOLUSD",1756368706767,0.06,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756368707787,0.06,215.92,215.85,5.30284688]
["bitfinex","SOLUSD",1756368707964,0.06,215.92,215.85,6.30284688]
["bitfinex","SOLUSD",1756368709364,0.06,215.92,215.86,0.67]
["bitfinex","SOLUSD",1756368710261,0.06,215.92,215.9,26.0]
["bitfinex","SOLUSD",1756368710447,0.06,215.92,215.91,0.67]
["bitfinex","SOLUSD",1756368711373,0.1,216.0,215.94,26.0]
["bitfinex","SOLUSD",1756368711543,0.1,216.0,215.92,13.59559401]
["bitfinex","SOLUSD",1756368711544,0.1,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756368711964,0.1,216.0,215.99,26.67]
["bitfinex","SOLUSD",1756368712166,0.06,216.04,215.99,26.67]
["bitfinex","SOLUSD",1756368712471,0.06,216.04,216.0,0.67]
["bitfinex","SOLUSD",1756368712855,0.06,216.04,216.0,26.67]
["bitfinex","SOLUSD",1756368713169,0.06,216.04,216.01,0.67]
["bitfinex","SOLUSD",1756368713478,0.06,216.04,216.01,5.2994153]
["bitfinex","SOLUSD",1756368715550,0.06,216.04,216.01,18.89500931]
["bitfinex","SOLUSD",1756368715758,0.06,216.03,216.01,5.2994153]
["bitfinex","SOLUSD",1756368715957,0.06,216.03,216.01,6.2994153]
["bitfinex","SOLUSD",1756368716349,0.06,216.03,215.96,0.67]
["bitfinex","SOLUSD",1756368716866,0.06,216.03,215.97,4.63027272]
["bitfinex","SOLUSD",1756368717072,6.95565656,216.02,215.97,4.63027272]
["bitfinex","SOLUSD",1756368717244,6.25565656,216.02,215.93,0.67]
["bitfinex","SOLUSD",1756368717451,0.7,216.01,215.91,13.59559401]
["bitfinex","SOLUSD",1756368718141,6.25565656,216.02,215.91,13.59559401]
["bitfinex","SOLUSD",1756368718340,0.7,216.01,215.92,0.67]
["bitfinex","SOLUSD",1756368718870,0.7,216.01,215.9,4.63177396]
["bitfinex","SOLUSD",1756368719290,3.80535272,216.01,215.9,4.63177396]
["bitfinex","SOLUSD",1756368719592,0.7,216.0,215.9,5.63177396]
["bitfinex","SOLUSD",1756368719959,0.7,215.99,215.9,1.0]
["bitfinex","SOLUSD",1756368720169,0.7,215.98,215.84,4.63306152]
["bitfinex","SOLUSD",1756368720506,0.7,215.97,215.85,0.67]
["bitfinex","SOLUSD",1756368720661,3.10535272,216.0,215.89,26.0]
["bitfinex","SOLUSD",1756368720860,8.43482485,216.01,215.89,26.67]
["bitfinex","SOLUSD",1756368721164,19.30836311,216.01,215.84,4.63306152]
["bitfinex","SOLUSD",1756368721381,4.62984397,215.99,215.82,14.57047261]
["bitfinex","SOLUSD",1756368721573,10.70548215,215.98,215.82,14.57047261]
["bitfinex","SOLUSD",1756368721774,51.09486958,215.97,215.82,14.57047261]
["bitfinex","SOLUSD",1756368721988,7.25486958,215.96,215.82,14.57047261]
["bitfinex","SOLUSD",1756368722308,7.25486958,215.95,215.82,14.57047261]
["bitfinex","SOLUSD",1756368722463,7.25486958,215.94,215.82,19.20385008]
["bitfinex","SOLUSD",1756368722664,3.10535272,215.93,215.82,19.20385008]
["bitfinex","SOLUSD",1756368722883,0.7,215.92,215.82,19.20385008]
["bitfinex","SOLUSD",1756368723092,0.7,215.91,215.82,19.53385008]
["bitfinex","SOLUSD",1756368723476,4.63198851,215.89,215.82,13.90047261]
["bitfinex","SOLUSD",1756368723786,0.7,215.88,215.82,13.90047261]
["bitfinex","SOLUSD",1756368725093,3.10535272,215.92,215.83,0.7]
["bitfinex","SOLUSD",1756368725404,5.33094268,215.94,215.83,0.7]
["bitfinex","SOLUSD",1756368725695,5.33094268,215.94,215.82,13.90047261]
["bitfinex","SOLUSD",1756368725864,0.7,215.93,215.82,13.90047261]
["bitfinex","SOLUSD",1756368726066,4.15169276,215.92,215.82,13.90047261]
["bitfinex","SOLUSD",1756368726279,0.7,215.91,215.82,13.90047261]
["bitfinex","SOLUSD",1756368726490,0.7,215.9,215.82,13.90047261]
["bitfinex","SOLUSD",1756368726673,0.7,215.89,215.82,13.90047261]
["bitfinex","SOLUSD",1756368726995,0.7,215.92,215.82,13.90047261]
["bitfinex","SOLUSD",1756368727378,3.10752533,215.93,215.86,39.59559401]
["bitfinex","SOLUSD",1756368727589,5.32963,216.0,215.87,5.33241765]
["bitfinex","SOLUSD",1756368728110,5.32963,216.0,215.88,0.7]
["bitfinex","SOLUSD",1756368729097,6.55560999,215.99,215.85,4.63269987]
["bitfinex","SOLUSD",1756368729291,7.25560999,215.98,215.85,4.63269987]
["bitfinex","SOLUSD",1756368729473,3.80573985,215.97,215.85,4.63269987]
["bitfinex","SOLUSD",1756368729789,5.33048712,215.96,215.84,0.7]
["bitfinex","SOLUSD",1756368730166,16.90670493,215.96,215.84,0.7]
["bitfinex","SOLUSD",1756368730488,3.10669248,215.95,215.84,1.7]
["bitfinex","SOLUSD",1756368730800,3.80669248,215.94,215.82,13.90047261]
["bitfinex","SOLUSD",1756368731096,0.7,215.93,215.82,13.90047261]
["bitfinex","SOLUSD",1756368731265,0.7,215.92,215.82,13.90047261]
["bitfinex","SOLUSD",1756368731696,4.63155944,215.91,215.82,13.90047261]
["bitfinex","SOLUSD",1756368732000,16.21045805,215.91,215.82,13.90047261]
["bitfinex","SOLUSD",1756368732196,3.80669248,215.9,215.82,13.90047261]
["bitfinex","SOLUSD",1756368732383,3.80669248,215.9,215.82,13.93047261]
["bitfinex","SOLUSD",1756368733293,0.7,215.89,215.82,13.93047261]
["bitfinex","SOLUSD",1756368733597,0.7,215.88,215.82,13.93047261]
["bitfinex","SOLUSD",1756368733794,3.10669248,215.9,215.82,13.93047261]
["bitfinex","SOLUSD",1756368733795,0.7,215.87,215.82,13.93047261]
["bitfinex","SOLUSD",1756368733994,0.7,215.86,215.82,13.93047261]
["bitfinex","SOLUSD",1756368734207,43.72,215.86,215.82,13.93047261]
["bitfinex","SOLUSD",1756368734413,3.80669248,215.85,215.82,13.93047261]
["bitfinex","SOLUSD",1756368734623,0.7,215.84,215.82,13.93047261]
["bitfinex","SOLUSD",1756368734906,0.7,215.83,215.82,13.93047261]
["bitfinex","SOLUSD",1756368735413,3.10669248,215.85,215.82,13.93047261]
["bitfinex","SOLUSD",1756368735586,4.63134494,215.92,215.83,0.7]
["bitfinex","SOLUSD",1756368735792,4.63177396,215.9,215.83,0.7]
["bitfinex","SOLUSD",1756368737824,4.63177396,215.9,215.82,13.93047261]
["bitfinex","SOLUSD",1756368738707,4.63177396,215.9,215.82,15.63047261]
["bitfinex","SOLUSD",1756368738895,4.63177396,215.9,215.82,20.26391935]
["bitfinex","SOLUSD",1756368739294,4.63177396,215.9,215.82,19.26391935]
["bitfinex","SOLUSD",1756368739490,4.63177396,215.9,215.82,14.63047261]
["bitfinex","SOLUSD",1756368739893,0.7,215.89,215.82,13.93047261]
["bitfinex","SOLUSD",1756368740084,0.7,215.88,215.82,13.93047261]
["bitfinex","SOLUSD",1756368740409,3.10191698,215.89,215.82,13.93047261]
["bitfinex","SOLUSD",1756368740617,4.63177396,215.9,215.82,14.63047261]
["bitfinex","SOLUSD",1756368740801,43.66,215.89,215.82,14.63047261]
["bitfinex","SOLUSD",1756368741786,4.63220307,215.88,215.82,14.63047261]
["bitfinex","SOLUSD",1756368743285,4.63220307,215.88,215.82,13.93047261]
["bitfinex","SOLUSD",1756368743702,4.63091599,215.94,215.83,0.7]
["bitfinex","SOLUSD",1756368743907,51.35087552,215.94,215.84,4.63306152]
["bitfinex","SOLUSD",1756368744106,48.25091599,215.94,215.85,0.7]
["bitfinex","SOLUSD",1756368745114,3.80077326,215.93,215.82,14.63047261]
["bitfinex","SOLUSD",1756368745411,0.7,215.92,215.82,13.93047261]
["bitfinex","SOLUSD",1756368745606,0.7,215.91,215.82,13.93047261]
["bitfinex","SOLUSD",1756368747011,4.63198851,215.89,215.82,13.93047261]
["bitfinex","SOLUSD",1756368747206,43.58,215.88,215.82,13.93047261]
["bitfinex","SOLUSD",1756368747594,43.58,215.88,215.83,0.7]
["bitfinex","SOLUSD",1756368747816,43.58,215.88,215.84,0.7]
["bitfinex","SOLUSD",1756368748590,43.58,215.88,215.82,13.93047261]
["bitfinex","SOLUSD",1756368749012,4.63241765,215.87,215.82,13.93047261]
["bitfinex","SOLUSD",1756368749519,48.21222182,215.88,215.82,14.63047261]
["bitfinex","SOLUSD",1756368750023,4.63222182,215.88,215.82,14.63047261]
["bitfinex","SOLUSD",1756368750390,43.54,215.87,215.82,14.63047261]
["bitfinex","SOLUSD",1756368750591,43.54,215.86,215.82,14.63047261]
["bitfinex","SOLUSD",1756368751017,4.63222182,215.88,215.82,14.63047261]
["bitfinex","SOLUSD",1756368751320,43.54,215.87,215.82,14.63047261]
["bitfinex","SOLUSD",1756368752024,43.54,215.87,215.82,13.84682533]
["bitfinex","SOLUSD",1756368752541,43.54,215.87,215.83,0.7]
["bitfinex","SOLUSD",1756368752690,4.63177396,215.9,215.83,0.7]
["bitfinex","SOLUSD",1756368752884,43.52,215.89,215.83,0.7]
["bitfinex","SOLUSD",1756368753285,43.52,215.89,215.83,5.33316957]
["bitfinex","SOLUSD",1756368753498,43.52,215.88,215.83,5.33316957]
["bitfinex","SOLUSD",1756368753821,43.5,215.91,215.84,0.7]
["bitfinex","SOLUSD",1756368754904,43.5,215.91,215.85,4.63284688]
["bitfinex","SOLUSD",1756368756519,4.63091599,215.94,215.85,4.63284688]
["bitfinex","SOLUSD",1756368756728,43.48,215.93,215.86,0.72]
["bitfinex","SOLUSD",1756368756937,48.11117788,215.93,215.86,5.35251079]
["bitfinex","SOLUSD",1756368757406,43.48,215.93,215.86,5.35251079]
["bitfinex","SOLUSD",1756368757608,43.46,215.92,215.86,5.35251079]
["bitfinex","SOLUSD",1756368757829,43.46,215.92,215.86,4.63251079]
["bitfinex","SOLUSD",1756368758135,43.46,215.91,215.86,1.0]
["bitfinex","SOLUSD",1756368758309,44.13,215.91,215.82,13.14682533]
["bitfinex","SOLUSD",1756368758629,3.77424625,215.9,215.82,13.14682533]
["bitfinex","SOLUSD",1756368758807,0.67,215.89,215.82,13.14682533]
["bitfinex","SOLUSD",1756368759150,4.63241765,215.87,215.82,13.14682533]
["bitfinex","SOLUSD",1756368759307,0.67,215.86,215.82,13.14682533]
["bitfinex","SOLUSD",1756368759506,43.44,215.85,215.82,13.14682533]
["bitfinex","SOLUSD",1756368759812,5.30241765,215.87,215.82,13.14682533]
["bitfinex","SOLUSD",1756368760016,4.63241765,215.87,215.82,13.14682533]
["bitfinex","SOLUSD",1756368760221,43.42,215.86,215.82,13.14682533]
["bitfinex","SOLUSD",1756368760528,0.67,215.85,215.82,13.14682533]
["bitfinex","SOLUSD",1756368760714,0.67,215.84,215.82,13.14682533]
["bitfinex","SOLUSD",1756368761113,3.10998787,215.84,215.82,13.14682533]
["bitfinex","SOLUSD",1756368761307,3.10998787,215.85,215.82,13.14682533]
["bitfinex","SOLUSD",1756368762034,43.42,215.86,215.82,13.14682533]
["bitfinex","SOLUSD",1756368762331,3.1151291,215.85,215.82,13.14682533]
["bitfinex","SOLUSD",1756368762906,3.1151291,215.89,215.83,0.72]
["bitfinex","SOLUSD",1756368763131,43.4,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1756368763332,43.4,215.89,215.85,0.72]
["bitfinex","SOLUSD",1756368763539,4.63079878,215.95,215.86,0.72]
["bitfinex","SOLUSD",1756368763742,47.18615315,215.94,215.86,0.72]
["bitfinex","SOLUSD",1756368763917,3.11615315,215.93,215.86,0.72]
["bitfinex","SOLUSD",1756368764235,44.07,215.94,215.82,13.14682533]
["bitfinex","SOLUSD",1756368764236,7.24874661,215.92,215.82,13.14682533]
["bitfinex","SOLUSD",1756368764431,6.57874661,215.91,215.82,13.14682533]
["bitfinex","SOLUSD",1756368764622,11.13211221,215.9,215.82,13.14682533]
["bitfinex","SOLUSD",1756368764820,3.8833656,215.87,215.82,13.14682533]
["bitfinex","SOLUSD",1756368765020,50.62874661,215.86,215.82,13.14682533]
["bitfinex","SOLUSD",1756368765225,11.88159349,215.85,215.82,13.14682533]
["bitfinex","SOLUSD",1756368765433,7.24874661,215.84,215.82,13.14682533]
["bitfinex","SOLUSD",1756368765629,3.78615315,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368766340,7.25209085,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368766836,11.88536703,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368767036,11.21536703,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368767343,3.78615315,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368768017,7.2516501,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368768324,11.88444514,215.83,215.82,13.14682533]
["bitfinex","SOLUSD",1756368768721,11.88444514,215.83,215.82,5.31569271]
["bitfinex","SOLUSD",1756368769610,55.20444514,215.83,215.82,5.31569271]
["bitfinex","SOLUSD",1756368770314,70.31121134,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756368770512,4.63370557,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368770831,53.34474469,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368771033,54.01474469,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368771227,6.58116896,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368771537,43.3,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368772121,0.06,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756368772329,43.28,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368772528,43.28,215.82,215.8,0.72]
["bitfinex","SOLUSD",1756368772739,43.28,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368772740,4.63349742,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368773036,43.28,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368773415,0.06,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756368773741,0.06,215.83,215.8,0.72]
["bitfinex","SOLUSD",1756368773945,43.28,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368774244,43.26,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368774951,29.35952739,215.81,215.73,0.03]
["bitfinex","SOLUSD",1756368775246,0.06,215.83,215.73,0.03]
["bitfinex","SOLUSD",1756368775410,43.26,215.8,215.73,0.03]
["bitfinex","SOLUSD",1756368775915,43.24,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756368776114,0.06,215.83,215.73,0.03]
["bitfinex","SOLUSD",1756368776328,46.35579714,215.82,215.73,0.03]
["bitfinex","SOLUSD",1756368776530,3.11579714,215.81,215.73,0.03]
["bitfinex","SOLUSD",1756368777043,43.22,215.8,215.74,0.72]
["bitfinex","SOLUSD",1756368777621,43.22,215.79,215.74,0.72]
["bitfinex","SOLUSD",1756368777818,43.22,215.8,215.74,0.72]
["bitfinex","SOLUSD",1756368778837,43.22,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1756368779137,43.22,215.8,215.76,0.72]
["bitfinex","SOLUSD",1756368779352,0.06,215.83,215.77,0.72]
["bitfinex","SOLUSD",1756368779517,43.26,215.83,215.77,0.72]
["bitfinex","SOLUSD",1756368780245,43.26,215.83,215.76,1.0]
["bitfinex","SOLUSD",1756368780419,3.11562706,215.82,215.76,1.0]
["bitfinex","SOLUSD",1756368780618,43.18,215.81,215.76,1.0]
["bitfinex","SOLUSD",1756368780929,29.27952739,215.81,215.77,0.72]
["bitfinex","SOLUSD",1756368781243,0.73,215.83,215.77,5.35453593]
["bitfinex","SOLUSD",1756368781443,5.36329244,215.83,215.77,0.72]
["bitfinex","SOLUSD",1756368781647,43.18,215.82,215.76,1.0]
["bitfinex","SOLUSD",1756368781822,3.78536621,215.81,215.73,0.03]
["bitfinex","SOLUSD",1756368782147,6.57785642,215.8,215.73,0.03]
["bitfinex","SOLUSD",1756368782327,3.11536621,215.8,215.73,0.03]
["bitfinex","SOLUSD",1756368782516,0.67,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756368782722,43.16,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368783042,4.63349087,215.82,215.73,0.03]
["bitfinex","SOLUSD",1756368783244,43.14,215.81,215.74,0.72]
["bitfinex","SOLUSD",1756368783454,7.24706201,215.8,215.73,0.03]
["bitfinex","SOLUSD",1756368783756,46.25497686,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756368783923,43.14,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756368784453,0.67,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368784647,3.78492386,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368784950,5.30460012,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368785134,3.11492386,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368785334,3.80492386,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368785533,43.12,215.77,215.74,0.68]
["bitfinex","SOLUSD",1756368785730,43.12,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368786451,43.12,215.77,215.73,0.71]
["bitfinex","SOLUSD",1756368786746,43.12,215.77,215.73,5.34530388]
["bitfinex","SOLUSD",1756368786945,43.12,215.77,215.73,0.71]
["bitfinex","SOLUSD",1756368787149,0.69,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368787522,43.1,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368788232,0.69,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368788438,43.08,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368789053,4.63459233,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368789243,43.08,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368789748,0.69,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368790651,5.32520904,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368790861,48.38520904,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368791155,51.49852893,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368791744,51.47852893,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368793050,26.0,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368793358,46.13331989,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368793539,46.82331989,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368795056,51.45917358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368796437,34.43917358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368796637,77.41917358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368798630,77.39917358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368799348,66.9479498,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368799732,71.6148943,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368799928,13.59559401,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756368800150,3.44954332,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368800556,17.32858012,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368800755,31.69967316,215.71,215.68,0.03]
["bitfinex","SOLUSD",1756368801068,42.94,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756368801360,43.35,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756368801566,0.41,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368802440,31.69967316,215.71,215.68,0.03]
["bitfinex","SOLUSD",1756368802646,42.92,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756368802870,6.49402769,215.71,215.68,0.03]
["bitfinex","SOLUSD",1756368803046,4.63628355,215.69,215.68,0.71]
["bitfinex","SOLUSD",1756368803247,47.53628355,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368803441,42.9,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368803645,47.53628355,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368803960,42.9,215.69,215.68,0.71]
["bitfinex","SOLUSD",1756368804262,48.65344688,215.69,215.68,0.71]
["bitfinex","SOLUSD",1756368804467,48.63344688,215.69,215.68,0.71]
["bitfinex","SOLUSD",1756368805069,53.26973043,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756368805460,4.637341,215.74,215.68,0.71]
["bitfinex","SOLUSD",1756368805646,4.48640836,215.82,215.68,0.71]
["bitfinex","SOLUSD",1756368805844,1.857139,215.82,215.71,26.0]
["bitfinex","SOLUSD",1756368806047,0.06,215.81,215.72,0.68]
["bitfinex","SOLUSD",1756368806461,8.08,215.81,215.72,0.68]
["bitfinex","SOLUSD",1756368806670,0.06,215.81,215.74,0.28432314]
["bitfinex","SOLUSD",1756368806843,11.92,215.81,215.75,0.68]
["bitfinex","SOLUSD",1756368807053,0.06,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1756368807273,0.06,215.81,215.77,0.68]
["bitfinex","SOLUSD",1756368808444,0.06,215.81,215.79,26.0]
["bitfinex","SOLUSD",1756368808781,0.06,215.81,215.8,0.68]
["bitfinex","SOLUSD",1756368808949,0.06,215.81,215.8,5.31392029]
["bitfinex","SOLUSD",1756368809146,0.06,215.81,215.8,0.68]
["bitfinex","SOLUSD",1756368809339,0.06,215.81,215.8,26.68]
["bitfinex","SOLUSD",1756368809566,0.06,215.81,215.8,27.68]
["bitfinex","SOLUSD",1756368810361,0.06,215.81,215.8,41.55991715]
["bitfinex","SOLUSD",1756368811064,0.06,215.83,215.81,13.87991715]
["bitfinex","SOLUSD",1756368811256,0.06,215.83,215.81,14.55991715]
["bitfinex","SOLUSD",1756368811450,0.06,215.83,215.82,26.68]
["bitfinex","SOLUSD",1756368811648,0.06,215.83,215.82,40.58047261]
["bitfinex","SOLUSD",1756368812163,0.06,215.84,215.83,13.59559401]
["bitfinex","SOLUSD",1756368812365,0.06,216.0,215.83,14.55991715]
["bitfinex","SOLUSD",1756368812556,0.06,216.0,215.82,14.74081465]
["bitfinex","SOLUSD",1756368812557,0.06,216.0,215.87,0.28432314]
["bitfinex","SOLUSD",1756368812754,0.06,216.0,215.92,26.0]
["bitfinex","SOLUSD",1756368813060,0.06,216.0,215.93,0.68]
["bitfinex","SOLUSD",1756368813873,0.41,215.99,215.88,0.68]
["bitfinex","SOLUSD",1756368814168,0.41,215.98,215.88,0.68]
["bitfinex","SOLUSD",1756368814853,0.41,215.97,215.88,0.68]
["bitfinex","SOLUSD",1756368815054,3.15855781,216.0,215.88,0.68]
["bitfinex","SOLUSD",1756368815263,4.62984397,215.99,215.88,0.68]
["bitfinex","SOLUSD",1756368815658,0.41,215.98,215.88,0.68]
["bitfinex","SOLUSD",1756368815847,3.50370787,215.98,215.88,0.68]
["bitfinex","SOLUSD",1756368816049,0.41,215.97,215.85,0.68]
["bitfinex","SOLUSD",1756368817463,4.63048712,215.96,215.85,26.68]
["bitfinex","SOLUSD",1756368817778,43.11,215.95,215.82,13.90047261]
["bitfinex","SOLUSD",1756368817978,3.09370787,215.94,215.83,0.68]
["bitfinex","SOLUSD",1756368818885,0.41,215.93,215.83,0.68]
["bitfinex","SOLUSD",1756368819564,4.63134494,215.92,215.83,0.68]
["bitfinex","SOLUSD",1756368819763,7.72505281,215.92,215.83,0.68]
["bitfinex","SOLUSD",1756368820680,0.41,215.91,215.82,13.90047261]
["bitfinex","SOLUSD",1756368820867,0.41,215.9,215.82,13.90047261]
["bitfinex","SOLUSD",1756368821261,3.50370787,215.9,215.82,13.90047261]
["bitfinex","SOLUSD",1756368821591,4.63198851,215.89,215.82,13.90047261]
["bitfinex","SOLUSD",1756368821759,42.62,215.88,215.82,13.90047261]
["bitfinex","SOLUSD",1756368823680,16.21346179,215.87,215.82,13.90047261]
["bitfinex","SOLUSD",1756368823882,3.50226102,215.86,215.82,13.90047261]
["bitfinex","SOLUSD",1756368824185,0.41,215.85,215.82,13.90047261]
["bitfinex","SOLUSD",1756368824381,43.01,215.84,215.82,13.90047261]
["bitfinex","SOLUSD",1756368824597,42.58,215.83,215.82,13.90047261]
["bitfinex","SOLUSD",1756368824769,42.99,215.83,215.7,0.68]
["bitfinex","SOLUSD",1756368824968,42.99,215.83,215.71,0.68]
["bitfinex","SOLUSD",1756368825162,1.857054,215.82,215.71,0.68]
["bitfinex","SOLUSD",1756368825881,58.7779695,215.81,215.71,0.68]
["bitfinex","SOLUSD",1756368826186,58.7779695,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368826389,42.56,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368827594,42.54,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368827764,4.63392029,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368827971,47.17392029,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368828885,4.63327618,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756368829197,42.54,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368829396,42.54,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368829781,4.635397,215.85,215.8,0.68]
["bitfinex","SOLUSD",1756368829970,4.635397,215.85,215.79,0.03]
["bitfinex","SOLUSD",1756368829971,42.52,215.84,215.81,0.68]
["bitfinex","SOLUSD",1756368830175,42.52,215.84,215.79,0.03]
["bitfinex","SOLUSD",1756368830176,42.52,215.84,215.82,13.90047261]
["bitfinex","SOLUSD",1756368830374,16.21271075,215.88,215.82,13.90047261]
["bitfinex","SOLUSD",1756368830662,42.52,215.87,215.82,13.90047261]
["bitfinex","SOLUSD",1756368831065,42.5,215.86,215.82,13.90047261]
["bitfinex","SOLUSD",1756368831265,11.58050768,215.88,215.82,13.90047261]
["bitfinex","SOLUSD",1756368831469,42.5,215.85,215.82,13.90047261]
["bitfinex","SOLUSD",1756368831698,42.5,215.84,215.83,0.68]
["bitfinex","SOLUSD",1756368831986,42.5,215.89,215.83,0.68]
["bitfinex","SOLUSD",1756368832186,42.48,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756368832780,42.48,215.88,215.83,1.68]
["bitfinex","SOLUSD",1756368833197,42.48,215.88,215.82,13.90047261]
["bitfinex","SOLUSD",1756368833393,0.41,215.87,215.82,13.90047261]
["bitfinex","SOLUSD",1756368834268,42.46,215.86,215.82,13.90047261]
["bitfinex","SOLUSD",1756368835293,4.63284688,215.85,215.82,13.90047261]
["bitfinex","SOLUSD",1756368835480,0.41,215.84,215.82,13.90047261]
["bitfinex","SOLUSD",1756368835681,0.41,215.83,215.82,13.90047261]
["bitfinex","SOLUSD",1756368835882,0.41,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756368836070,0.41,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756368836270,42.44,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368836499,28.53952739,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756368836689,0.41,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368837204,42.83,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368837383,47.46392029,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756368838087,47.46392029,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756368838398,0.41,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756368839584,16.6302243,215.78,215.69,0.68]
["bitfinex","SOLUSD",1756368840089,0.41,215.77,215.68,0.03]
["bitfinex","SOLUSD",1756368840274,42.38,215.76,215.68,0.03]
["bitfinex","SOLUSD",1756368840801,0.41,215.77,215.68,0.03]
["bitfinex","SOLUSD",1756368840985,42.38,215.75,215.68,0.03]
["bitfinex","SOLUSD",1756368841496,4.6354239,215.73,215.68,0.03]
["bitfinex","SOLUSD",1756368842002,4.6354239,215.73,215.68,0.71]
["bitfinex","SOLUSD",1756368842176,4.6354239,215.73,215.68,0.03]
["bitfinex","SOLUSD",1756368842496,42.38,215.74,215.68,0.03]
["bitfinex","SOLUSD",1756368843716,46.9954239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368843882,4.6354239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368844082,46.9754239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368845192,1.857916,215.75,215.72,0.69]
["bitfinex","SOLUSD",1756368845396,42.34,215.74,215.73,0.66]
["bitfinex","SOLUSD",1756368846104,42.34,215.74,215.72,0.03]
["bitfinex","SOLUSD",1756368846898,4.6354239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368847279,46.9554239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368847877,4.6354239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368848096,46.9354239,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368848690,33.03495129,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756368848890,11.58694846,215.76,215.72,0.03]
["bitfinex","SOLUSD",1756368849107,45.40087209,215.75,215.72,0.03]
["bitfinex","SOLUSD",1756368849301,42.3,215.75,215.72,0.03]
["bitfinex","SOLUSD",1756368849803,46.9349942,215.75,215.72,0.03]
["bitfinex","SOLUSD",1756368851006,4.6343498,215.78,215.73,0.66]
["bitfinex","SOLUSD",1756368851191,4.6343498,215.78,215.72,0.03]
["bitfinex","SOLUSD",1756368851192,42.26,215.77,215.74,0.66]
["bitfinex","SOLUSD",1756368852691,4.6343498,215.78,215.74,0.66]
["bitfinex","SOLUSD",1756368852920,0.06,215.82,215.75,0.66]
["bitfinex","SOLUSD",1756368852921,3.10011607,215.8,215.75,0.66]
["bitfinex","SOLUSD",1756368853097,0.06,215.82,215.75,0.66]
["bitfinex","SOLUSD",1756368853888,0.06,215.82,215.75,1.66]
["bitfinex","SOLUSD",1756368854109,0.06,215.82,215.76,0.66]
["bitfinex","SOLUSD",1756368854511,42.22,215.81,215.76,0.66]
["bitfinex","SOLUSD",1756368854903,42.22,215.81,215.77,0.66]
["bitfinex","SOLUSD",1756368855102,0.06,215.82,215.78,0.66]
["bitfinex","SOLUSD",1756368855304,42.22,215.81,215.79,0.66]
["bitfinex","SOLUSD",1756368855523,42.22,215.81,215.74,0.66]
["bitfinex","SOLUSD",1756368856301,42.2,215.8,215.74,0.66]
["bitfinex","SOLUSD",1756368856632,16.27724258,215.82,215.74,0.66]
["bitfinex","SOLUSD",1756368856810,42.2,215.81,215.74,0.66]
["bitfinex","SOLUSD",1756368856997,4.63392029,215.8,215.74,0.66]
["bitfinex","SOLUSD",1756368857506,42.18,215.79,215.74,0.66]
["bitfinex","SOLUSD",1756368857710,42.18,215.78,215.74,0.66]
["bitfinex","SOLUSD",1756368858400,42.18,215.78,215.72,0.03]
["bitfinex","SOLUSD",1756368858915,3.10462451,215.77,215.72,0.03]
["bitfinex","SOLUSD",1756368859297,4.63477938,215.76,215.72,0.03]
["bitfinex","SOLUSD",1756368859824,42.16,215.78,215.73,0.66]
["bitfinex","SOLUSD",1756368860601,42.16,215.78,215.74,0.66]
["bitfinex","SOLUSD",1756368860807,42.22,215.78,215.75,0.66]
["bitfinex","SOLUSD",1756368861098,42.22,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368861099,0.06,215.78,215.76,0.66]
["bitfinex","SOLUSD",1756368861307,0.06,215.78,215.77,0.66]
["bitfinex","SOLUSD",1756368864021,0.06,215.78,215.74,0.66]
["bitfinex","SOLUSD",1756368865324,4.6943498,215.78,215.75,0.66]
["bitfinex","SOLUSD",1756368865627,42.08,215.77,215.76,0.66]
["bitfinex","SOLUSD",1756368866204,0.06,215.78,215.76,0.66]
["bitfinex","SOLUSD",1756368866923,0.06,215.78,215.76,1.66]
["bitfinex","SOLUSD",1756368867215,0.06,215.78,215.77,5.29456458]
["bitfinex","SOLUSD",1756368867805,0.06,215.78,215.77,0.66]
["bitfinex","SOLUSD",1756368868008,0.06,215.78,215.77,5.57888772]
["bitfinex","SOLUSD",1756368868207,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1756368868721,0.06,215.82,215.81,26.66]
["bitfinex","SOLUSD",1756368869819,0.06,215.82,215.81,31.29370557]
["bitfinex","SOLUSD",1756368871217,0.06,215.82,215.81,0.66]
["bitfinex","SOLUSD",1756368871398,0.06,215.82,215.81,19.17362272]
["bitfinex","SOLUSD",1756368871599,0.06,215.82,215.81,5.29370557]
["bitfinex","SOLUSD",1756368873019,0.06,215.82,215.81,0.66]
["bitfinex","SOLUSD",1756368873324,0.06,215.82,215.81,1.66]
["bitfinex","SOLUSD",1756368873531,0.06,215.82,215.81,0.66]
["bitfinex","SOLUSD",1756368873914,0.06,215.82,215.76,0.66]
["bitfinex","SOLUSD",1756368874834,0.06,215.82,215.73,0.03]
["bitfinex","SOLUSD",1756368874835,16.2779695,215.81,215.73,0.03]
["bitfinex","SOLUSD",1756368875040,3.10843184,215.8,215.73,0.03]
["bitfinex","SOLUSD",1756368875526,41.94,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756368875718,3.10843184,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368875920,3.16843184,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368876236,0.06,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368876409,0.06,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368877134,0.06,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368877515,3.16843184,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368877712,0.06,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368877933,0.06,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368878639,3.10843184,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368878826,45.00843184,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368879211,49.64364088,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368880532,49.70364088,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368880738,7.80364088,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756368880925,3.10843184,215.74,215.73,0.71]
["bitfinex","SOLUSD",1756368881124,4.63456458,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368881423,3.10843184,215.76,215.73,0.71]
["bitfinex","SOLUSD",1756368881740,3.10843184,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368881944,3.10843184,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368882121,46.5143694,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756368882122,3.11195769,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756368882435,3.11195769,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756368882626,44.97195769,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756368882829,3.17195769,215.74,215.7,0.03]
["bitfinex","SOLUSD",1756368883035,3.11195769,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368883341,7.80738159,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368883526,11.26502882,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368883726,7.80738159,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368884220,49.64738159,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368884619,3.17195769,215.72,215.7,0.03]
["bitfinex","SOLUSD",1756368884823,3.11195769,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368885424,3.17195769,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368886231,3.11195769,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756368886549,41.82,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756368887040,3.1105041,215.72,215.7,0.03]
["bitfinex","SOLUSD",1756368887450,5.72470483,215.79,215.71,0.68]
["bitfinex","SOLUSD",1756368887655,1.85757,215.79,215.75,26.0]
["bitfinex","SOLUSD",1756368887822,1.85757,215.79,215.76,0.68]
["bitfinex","SOLUSD",1756368888023,1.85757,215.79,215.75,26.0]
["bitfinex","SOLUSD",1756368888218,0.06,215.82,215.76,0.96432314]
["bitfinex","SOLUSD",1756368888425,3.16903549,215.87,215.81,26.0]
["bitfinex","SOLUSD",1756368888649,0.06,215.87,215.82,0.96432314]
["bitfinex","SOLUSD",1756368889037,0.06,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756368889949,0.06,215.87,215.84,0.68]
["bitfinex","SOLUSD",1756368890147,0.06,215.87,215.76,0.28432314]
["bitfinex","SOLUSD",1756368890353,0.06,215.87,215.82,0.28432314]
["bitfinex","SOLUSD",1756368890527,0.12,215.96,215.82,0.28432314]
["bitfinex","SOLUSD",1756368890528,0.64763677,215.94,215.92,13.59559401]
["bitfinex","SOLUSD",1756368890733,0.64763677,215.94,215.82,0.28432314]
["bitfinex","SOLUSD",1756368890734,0.06,216.0,215.99,13.59559401]
["bitfinex","SOLUSD",1756368890927,0.06,216.0,215.99,15.43549842]
["bitfinex","SOLUSD",1756368890928,1e-08,216.0,215.99,15.43549842]
["bitfinex","SOLUSD",1756368891163,0.06,216.05,216.04,13.87991715]
["bitfinex","SOLUSD",1756368891330,0.06,216.05,216.04,14.43536984]
["bitfinex","SOLUSD",1756368891650,0.06,216.05,216.04,19.06414228]
["bitfinex","SOLUSD",1756368891853,0.06,216.05,216.04,14.43536984]
["bitfinex","SOLUSD",1756368892147,0.06,216.05,216.03,26.0]
["bitfinex","SOLUSD",1756368892654,0.06,216.05,216.04,13.87991715]
["bitfinex","SOLUSD",1756368892959,0.06,216.05,215.99,1.0]
["bitfinex","SOLUSD",1756368893151,0.06,216.05,216.01,0.28432314]
["bitfinex","SOLUSD",1756368893353,0.76,216.05,215.99,1.0]
["bitfinex","SOLUSD",1756368893652,0.76,216.05,215.93,13.59559401]
["bitfinex","SOLUSD",1756368893851,0.76,216.05,215.92,41.72]
["bitfinex","SOLUSD",1756368894055,0.76,216.05,215.91,13.59559401]
["bitfinex","SOLUSD",1756368894362,0.76,216.05,215.94,26.0]
["bitfinex","SOLUSD",1756368894858,0.76,216.05,215.95,0.14216157]
["bitfinex","SOLUSD",1756368895152,4.62877244,216.04,215.95,0.14216157]
["bitfinex","SOLUSD",1756368895469,16.20070356,216.04,215.95,0.28432314]
["bitfinex","SOLUSD",1756368895654,16.20070356,216.04,215.83,20.0]
["bitfinex","SOLUSD",1756368895655,0.7,216.03,215.83,20.0]
["bitfinex","SOLUSD",1756368895961,16.20070356,216.04,215.87,13.59559401]
["bitfinex","SOLUSD",1756368895962,0.7,216.02,215.87,13.59559401]
["bitfinex","SOLUSD",1756368896330,0.06,216.05,215.99,26.0]
["bitfinex","SOLUSD",1756368896558,0.06,216.05,215.99,1.0]
["bitfinex","SOLUSD",1756368897139,0.06,216.04,215.95,26.14216157]
["bitfinex","SOLUSD",1756368897548,0.7,216.03,215.88,41.66]
["bitfinex","SOLUSD",1756368897856,0.7,216.02,215.86,55.25559401]
["bitfinex","SOLUSD",1756368898168,0.7,216.01,215.9,13.59559401]
["bitfinex","SOLUSD",1756368898329,7.33687526,216.0,215.82,13.59559401]
["bitfinex","SOLUSD",1756368898525,0.7,215.99,215.79,33.4]
["bitfinex","SOLUSD",1756368898730,0.7,215.98,215.8,41.64]
["bitfinex","SOLUSD",1756368898946,0.7,215.98,215.84,26.0]
["bitfinex","SOLUSD",1756368899348,0.7,215.97,215.82,13.59559401]
["bitfinex","SOLUSD",1756368899538,16.9044539,215.99,215.82,13.59559401]
["bitfinex","SOLUSD",1756368899742,16.9044539,215.99,215.86,13.73775558]
["bitfinex","SOLUSD",1756368900146,26.0,215.96,215.81,13.90111672]
["bitfinex","SOLUSD",1756368900373,45.74959265,215.95,215.81,13.90111672]
["bitfinex","SOLUSD",1756368900546,4.12959265,215.94,215.81,13.90111672]
["bitfinex","SOLUSD",1756368900739,0.7,215.93,215.81,13.90111672]
["bitfinex","SOLUSD",1756368901335,16.20970729,215.92,215.81,13.90111672]
["bitfinex","SOLUSD",1756368901534,0.7,215.91,215.81,13.90111672]
["bitfinex","SOLUSD",1756368901754,0.7,215.9,215.81,13.90111672]
["bitfinex","SOLUSD",1756368901956,0.7,215.89,215.81,13.90111672]
["bitfinex","SOLUSD",1756368902157,0.7,215.89,215.72,0.03]
["bitfinex","SOLUSD",1756368902158,0.7,215.88,215.72,0.03]
["bitfinex","SOLUSD",1756368902833,41.6,215.87,215.72,0.03]
["bitfinex","SOLUSD",1756368903034,0.7,215.86,215.72,0.03]
["bitfinex","SOLUSD",1756368903233,0.7,215.86,215.72,27.03]
["bitfinex","SOLUSD",1756368903456,0.7,215.85,215.72,1.03]
["bitfinex","SOLUSD",1756368903661,0.7,215.84,215.72,1.03]
["bitfinex","SOLUSD",1756368903833,0.7,215.84,215.72,27.03]
["bitfinex","SOLUSD",1756368904033,0.7,215.84,215.81,13.90111672]
["bitfinex","SOLUSD",1756368904452,0.7,215.83,215.81,13.90111672]
["bitfinex","SOLUSD",1756368904662,0.7,215.82,215.81,13.90111672]
["bitfinex","SOLUSD",1756368905485,0.69,215.89,215.81,13.90111672]
["bitfinex","SOLUSD",1756368905667,18.55271037,215.93,215.85,13.87991715]
["bitfinex","SOLUSD",1756368906234,4.63127337,215.93,215.84,0.55596738]
["bitfinex","SOLUSD",1756368906456,4.63127337,215.93,215.82,13.87991715]
["bitfinex","SOLUSD",1756368906457,0.69,215.92,215.82,13.87991715]
["bitfinex","SOLUSD",1756368907079,0.69,215.91,215.81,13.90111672]
["bitfinex","SOLUSD",1756368907263,16.20909951,215.93,215.82,13.73775558]
["bitfinex","SOLUSD",1756368907465,16.20909951,215.93,215.83,0.14216157]
["bitfinex","SOLUSD",1756368908675,16.20909951,215.93,215.83,1.14216157]
["bitfinex","SOLUSD",1756368909184,4.63127337,215.93,215.85,0.28432314]
["bitfinex","SOLUSD",1756368909485,16.20670493,215.96,215.85,0.84026476]
["bitfinex","SOLUSD",1756368909778,6.63687526,216.0,215.85,0.84026476]
["bitfinex","SOLUSD",1756368909779,13.901116,216.02,215.97,26.0]
["bitfinex","SOLUSD",1756368909983,0.06,216.04,216.03,0.28432314]
["bitfinex","SOLUSD",1756368910512,5.37877244,216.04,215.88,0.14216157]
["bitfinex","SOLUSD",1756368910655,16.95070356,216.04,215.92,13.87991715]
["bitfinex","SOLUSD",1756368911090,0.06,216.04,216.01,0.28432314]
["bitfinex","SOLUSD",1756368911258,0.06,216.04,216.03,39.87991715]
["bitfinex","SOLUSD",1756368912455,0.06,216.04,215.96,42.07565845]
["bitfinex","SOLUSD",1756368912673,0.06,216.04,216.01,0.28432314]
["bitfinex","SOLUSD",1756368912863,0.06,216.04,216.01,1.28432314]
["bitfinex","SOLUSD",1756368913257,0.06,216.04,216.03,39.87991715]
["bitfinex","SOLUSD",1756368913676,0.06,216.04,216.03,44.50890386]
["bitfinex","SOLUSD",1756368914662,0.06,216.04,216.03,86.00890386]
["bitfinex","SOLUSD",1756368915879,0.06,216.04,216.03,44.50890386]
["bitfinex","SOLUSD",1756368916072,0.06,216.04,216.03,85.98890386]
["bitfinex","SOLUSD",1756368916880,0.06,216.04,216.03,44.50890386]
["bitfinex","SOLUSD",1756368917073,0.06,216.04,216.03,81.35991715]
["bitfinex","SOLUSD",1756368917270,0.06,216.04,216.03,86.98890386]
["bitfinex","SOLUSD",1756368918092,0.06,216.04,216.03,45.50890386]
["bitfinex","SOLUSD",1756368918398,0.06,216.05,216.04,13.87991715]
["bitfinex","SOLUSD",1756368918565,0.06,216.07,216.06,39.59559401]
["bitfinex","SOLUSD",1756368918891,0.06,216.07,216.06,60.43531842]
["bitfinex","SOLUSD",1756368919062,1e-08,216.07,216.06,60.43531842]
["bitfinex","SOLUSD",1756368919269,5.31386955,216.27,216.21,0.28432314]
["bitfinex","SOLUSD",1756368919776,5.31386955,216.27,216.19,26.0]
["bitfinex","SOLUSD",1756368919976,0.69,216.26,216.19,26.0]
["bitfinex","SOLUSD",1756368920179,0.69,216.26,216.05,30.62855745]
["bitfinex","SOLUSD",1756368920389,16.18349409,216.27,216.13,26.0]
["bitfinex","SOLUSD",1756368920588,0.69,216.26,216.13,26.0]
["bitfinex","SOLUSD",1756368920791,0.69,216.25,216.13,26.0]
["bitfinex","SOLUSD",1756368921083,0.69,216.24,216.13,26.0]
["bitfinex","SOLUSD",1756368921285,22.86663824,216.23,216.13,26.0]
["bitfinex","SOLUSD",1756368921493,0.69,216.22,216.13,26.0]
["bitfinex","SOLUSD",1756368921686,0.69,216.22,216.15,0.14216157]
["bitfinex","SOLUSD",1756368921876,5.99017014,216.23,216.18,26.0]
["bitfinex","SOLUSD",1756368922190,6.68017014,216.23,216.18,26.0]
["bitfinex","SOLUSD",1756368922568,0.69,216.22,216.18,26.0]
["bitfinex","SOLUSD",1756368922768,5.99017014,216.23,216.18,26.0]
["bitfinex","SOLUSD",1756368923065,6.68017014,216.23,216.18,67.42]
["bitfinex","SOLUSD",1756368923267,5.99017014,216.23,216.19,13.87991715]
["bitfinex","SOLUSD",1756368923685,6.68017014,216.23,216.19,55.29991715]
["bitfinex","SOLUSD",1756368923997,5.99017014,216.23,216.19,55.29991715]
["bitfinex","SOLUSD",1756368924290,5.99017014,216.23,216.22,26.0]
["bitfinex","SOLUSD",1756368924867,5.99017014,216.23,216.22,27.0]
["bitfinex","SOLUSD",1756368925186,5.31319467,216.31,216.22,40.87991715]
["bitfinex","SOLUSD",1756368925571,0.69,216.31,216.23,13.87991715]
["bitfinex","SOLUSD",1756368925776,5.31255702,216.34,216.27,13.59559401]
["bitfinex","SOLUSD",1756368926400,11.55407011,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1756368926401,0.69,216.38,216.31,13.59559401]
["bitfinex","SOLUSD",1756368926867,0.69,216.38,216.31,54.97559401]
["bitfinex","SOLUSD",1756368927576,5.3116243,216.38,216.31,54.97559401]
["bitfinex","SOLUSD",1756368928402,0.69,216.39,216.35,26.0]
["bitfinex","SOLUSD",1756368928769,0.69,216.44,216.35,27.0]
["bitfinex","SOLUSD",1756368929308,4.62043154,216.43,216.35,27.0]
["bitfinex","SOLUSD",1756368929687,0.69,216.44,216.36,39.87991715]
["bitfinex","SOLUSD",1756368930001,0.91052723,216.47,216.4,26.0]
["bitfinex","SOLUSD",1756368930388,0.91052723,216.47,216.41,13.87991715]
["bitfinex","SOLUSD",1756368930389,0.22052723,216.47,216.41,13.87991715]
["bitfinex","SOLUSD",1756368930691,0.22052723,216.47,216.43,13.87991715]
["bitfinex","SOLUSD",1756368931088,0.22052723,216.47,216.46,39.87991715]
["bitfinex","SOLUSD",1756368931306,0.22052723,216.47,216.46,45.05408327]
["bitfinex","SOLUSD",1756368931489,0.22052723,216.47,216.46,86.39408327]
["bitfinex","SOLUSD",1756368931689,0.10150566,216.51,216.5,39.87991715]
["bitfinex","SOLUSD",1756368931901,0.1,216.53,216.51,13.87991715]
["bitfinex","SOLUSD",1756368932207,0.22416514,216.59,216.58,13.87991715]
["bitfinex","SOLUSD",1756368932414,0.22416514,216.59,216.58,55.75398493]
["bitfinex","SOLUSD",1756368932716,0.22416514,216.59,216.58,41.60432314]
["bitfinex","SOLUSD",1756368932883,0.22416514,216.59,216.58,56.19991715]
["bitfinex","SOLUSD",1756368933279,0.22416514,216.59,216.58,81.91559401]
["bitfinex","SOLUSD",1756368934080,0.22416514,216.59,216.58,56.19991715]
["bitfinex","SOLUSD",1756368934279,0.22780305,216.72,216.62,0.14216157]
["bitfinex","SOLUSD",1756368934479,0.22780305,216.72,216.66,26.0]
["bitfinex","SOLUSD",1756368934709,0.22780305,216.72,216.67,41.3]
["bitfinex","SOLUSD",1756368934919,0.69,216.71,216.56,20.0]
["bitfinex","SOLUSD",1756368935206,0.69,216.71,216.64,26.0]
["bitfinex","SOLUSD",1756368935384,0.22780305,216.72,216.65,54.89559401]
["bitfinex","SOLUSD",1756368935584,0.22780305,216.72,216.66,41.3]
["bitfinex","SOLUSD",1756368935805,5.50220599,216.72,216.65,26.0]
["bitfinex","SOLUSD",1756368936112,5.50220599,216.72,216.65,67.28]
["bitfinex","SOLUSD",1756368936282,4.84220599,216.72,216.65,26.0]
["bitfinex","SOLUSD",1756368936484,0.66,216.71,216.57,13.59559401]
["bitfinex","SOLUSD",1756368936680,0.66,216.7,216.52,41.28]
["bitfinex","SOLUSD",1756368936881,0.66,216.69,216.52,41.28]
["bitfinex","SOLUSD",1756368937077,0.66,216.68,216.52,41.28]
["bitfinex","SOLUSD",1756368937286,4.61552663,216.66,216.52,41.28]
["bitfinex","SOLUSD",1756368937490,4.61552663,216.66,216.54,13.59559401]
["bitfinex","SOLUSD",1756368937684,0.66,216.65,216.52,1.0]
["bitfinex","SOLUSD",1756368937885,0.66,216.64,216.49,11.92]
["bitfinex","SOLUSD",1756368938090,0.66,216.63,216.49,11.92]
["bitfinex","SOLUSD",1756368938308,0.66,216.62,216.43,4.62043154]
["bitfinex","SOLUSD",1756368938490,0.66,216.61,216.45,13.59559401]
["bitfinex","SOLUSD",1756368938695,0.66,216.6,216.39,4.62109642]
["bitfinex","SOLUSD",1756368938889,0.66,216.59,216.4,41.26]
["bitfinex","SOLUSD",1756368939085,0.66,216.58,216.4,41.81452865]
["bitfinex","SOLUSD",1756368939396,5.2774447,216.57,216.42,13.59559401]
["bitfinex","SOLUSD",1756368939592,0.66,216.56,216.31,20.0]
["bitfinex","SOLUSD",1756368939796,0.66,216.55,216.36,41.24]
["bitfinex","SOLUSD",1756368939991,0.66,216.54,216.36,41.24]
["bitfinex","SOLUSD",1756368940193,0.66,216.53,216.28,0.55483632]
["bitfinex","SOLUSD",1756368940383,26.66,216.53,216.29,21.20334855]
["bitfinex","SOLUSD",1756368940583,0.66,216.52,216.29,21.20334855]
["bitfinex","SOLUSD",1756368940783,0.66,216.51,216.32,1.0]
["bitfinex","SOLUSD",1756368941007,0.66,216.5,216.32,1.0]
["bitfinex","SOLUSD",1756368941318,16.45284533,216.47,216.32,1.0]
["bitfinex","SOLUSD",1756368941616,26.0,216.44,216.24,0.86]
["bitfinex","SOLUSD",1756368941911,4.61957777,216.47,216.26,20.0]
["bitfinex","SOLUSD",1756368942110,4.61957777,216.47,216.28,13.59559401]
["bitfinex","SOLUSD",1756368942285,4.61957777,216.47,216.31,0.28432314]
["bitfinex","SOLUSD",1756368942486,0.66,216.46,216.33,13.59559401]
["bitfinex","SOLUSD",1756368942695,0.66,216.45,216.33,13.59559401]
["bitfinex","SOLUSD",1756368942901,0.66,216.44,216.28,13.59559401]
["bitfinex","SOLUSD",1756368943188,0.66,216.43,216.3,13.59559401]
["bitfinex","SOLUSD",1756368943514,4.62064504,216.42,216.3,13.59559401]
["bitfinex","SOLUSD",1756368943805,0.66,216.41,216.24,41.22]
["bitfinex","SOLUSD",1756368944111,0.66,216.41,216.16,20.0]
["bitfinex","SOLUSD",1756368944112,0.66,216.4,216.17,0.55511865]
["bitfinex","SOLUSD",1756368944283,0.66,216.39,216.26,26.0]
["bitfinex","SOLUSD",1756368944488,0.66,216.44,216.29,13.59559401]
["bitfinex","SOLUSD",1756368944689,0.66,216.44,216.33,13.59559401]
["bitfinex","SOLUSD",1756368945406,4.62043154,216.43,216.33,13.59559401]
["bitfinex","SOLUSD",1756368945587,4.62043154,216.43,216.33,26.0]
["bitfinex","SOLUSD",1756368946096,4.62043154,216.43,216.24,0.55493895]
["bitfinex","SOLUSD",1756368946295,0.66,216.42,216.27,39.87991715]
["bitfinex","SOLUSD",1756368947006,4.62014533,216.45,216.27,40.43477912]
["bitfinex","SOLUSD",1756368947607,0.66,216.46,216.27,45.0585619]
["bitfinex","SOLUSD",1756368947824,0.66,216.5,216.33,0.28432314]
["bitfinex","SOLUSD",1756368947990,0.66,216.5,216.38,13.59559401]
["bitfinex","SOLUSD",1756368948898,4.619151,216.49,216.33,0.28432314]
["bitfinex","SOLUSD",1756368949120,4.619151,216.49,216.37,26.0]
["bitfinex","SOLUSD",1756368949121,5.279151,216.49,216.37,26.0]
["bitfinex","SOLUSD",1756368949324,0.66,216.48,216.35,13.59559401]
["bitfinex","SOLUSD",1756368949692,0.66,216.48,216.38,0.03]
["bitfinex","SOLUSD",1756368950401,5.2787882,216.51,216.42,26.0]
["bitfinex","SOLUSD",1756368950703,0.66,216.51,216.44,26.0]
["bitfinex","SOLUSD",1756368950888,4.61893764,216.5,216.38,0.03]
["bitfinex","SOLUSD",1756368951094,0.66,216.49,216.39,26.0]
["bitfinex","SOLUSD",1756368951398,0.66,216.48,216.38,0.03]
["bitfinex","SOLUSD",1756368952614,0.66,216.48,216.38,13.62559401]
["bitfinex","SOLUSD",1756368953010,5.27947265,216.48,216.38,13.62559401]
["bitfinex","SOLUSD",1756368953410,0.14216157,216.57,216.38,13.62559401]
["bitfinex","SOLUSD",1756368953601,3.39045542,216.56,216.38,13.62559401]
["bitfinex","SOLUSD",1756368953807,34.7090341,216.56,216.38,17.06627789]
["bitfinex","SOLUSD",1756368954002,5.31857868,216.56,216.38,13.62559401]
["bitfinex","SOLUSD",1756368954416,3.39564836,216.55,216.38,14.62559401]
["bitfinex","SOLUSD",1756368954999,4.61808441,216.54,216.38,14.62559401]
["bitfinex","SOLUSD",1756368955214,3.39715182,216.53,216.38,14.62559401]
["bitfinex","SOLUSD",1756368955414,4.05715182,216.53,216.38,14.62559401]
["bitfinex","SOLUSD",1756368955608,0.66,216.52,216.38,14.62559401]
["bitfinex","SOLUSD",1756368956120,0.66,216.51,216.38,14.62559401]
["bitfinex","SOLUSD",1756368956495,4.61808441,216.54,216.45,26.0]
["bitfinex","SOLUSD",1756368956702,4.61808441,216.54,216.46,0.66]
["bitfinex","SOLUSD",1756368957008,4.61787116,216.55,216.46,0.66]
["bitfinex","SOLUSD",1756368957900,0.66,216.54,216.45,0.55440055]
["bitfinex","SOLUSD",1756368958125,3.40247576,216.53,216.38,0.03]
["bitfinex","SOLUSD",1756368958325,26.94432314,216.52,216.38,0.03]
["bitfinex","SOLUSD",1756368958502,26.0,216.44,216.35,0.03]
["bitfinex","SOLUSD",1756368958822,26.0,216.44,216.24,0.66]
["bitfinex","SOLUSD",1756368958823,3.40739891,216.43,216.29,0.66]
["bitfinex","SOLUSD",1756368959028,4.62085855,216.41,216.29,0.66]
["bitfinex","SOLUSD",1756368959211,0.66,216.4,216.29,0.66]
["bitfinex","SOLUSD",1756368959528,0.28432314,216.46,216.25,0.66]
["bitfinex","SOLUSD",1756368959728,0.14216157,216.44,216.25,0.66]
["bitfinex","SOLUSD",1756368960020,0.28432314,216.41,216.21,0.66]
["bitfinex","SOLUSD",1756368960229,0.28432314,216.39,216.21,0.66]
["bitfinex","SOLUSD",1756368960439,26.0,216.35,216.16,0.86]
["bitfinex","SOLUSD",1756368960617,26.0,216.33,216.17,0.66]
["bitfinex","SOLUSD",1756368960928,16.17823795,216.34,216.17,0.66]
["bitfinex","SOLUSD",1756368961141,0.28432314,216.3,216.16,0.2]
["bitfinex","SOLUSD",1756368961306,0.28432314,216.28,216.16,0.2]
["bitfinex","SOLUSD",1756368961632,0.28432314,216.26,216.16,0.2]
["bitfinex","SOLUSD",1756368961925,4.07426077,216.25,216.16,0.2]
["bitfinex","SOLUSD",1756368962143,41.82,216.25,216.16,0.2]
["bitfinex","SOLUSD",1756368962636,0.66,216.25,216.16,0.2]
["bitfinex","SOLUSD",1756368962810,0.66,216.28,216.16,0.86]
["bitfinex","SOLUSD",1756368963044,4.62384981,216.27,216.16,0.86]
["bitfinex","SOLUSD",1756368963517,16.18347435,216.27,216.16,0.86]
["bitfinex","SOLUSD",1756368963907,41.16,216.37,216.17,26.66]
["bitfinex","SOLUSD",1756368964109,4.62085855,216.41,216.19,39.59559401]
["bitfinex","SOLUSD",1756368964110,4.07541828,216.36,216.19,39.59559401]
["bitfinex","SOLUSD",1756368964311,0.66,216.36,216.21,13.59559401]
["bitfinex","SOLUSD",1756368964505,4.07530118,216.35,216.19,26.0]
["bitfinex","SOLUSD",1756368964814,4.07563564,216.34,216.17,26.66]
["bitfinex","SOLUSD",1756368965013,4.62256737,216.33,216.18,14.53991715]
["bitfinex","SOLUSD",1756368965221,4.62256737,216.33,216.22,13.59559401]
["bitfinex","SOLUSD",1756368965539,4.62256737,216.33,216.23,0.66]
["bitfinex","SOLUSD",1756368965731,0.7,216.32,216.2,26.66]
["bitfinex","SOLUSD",1756368966112,0.7,216.32,216.2,27.66]
["bitfinex","SOLUSD",1756368966722,16.18048171,216.31,216.2,27.66]
["bitfinex","SOLUSD",1756368967145,16.18048171,216.31,216.2,1.66]
["bitfinex","SOLUSD",1756368967357,0.7,216.3,216.2,1.66]
["bitfinex","SOLUSD",1756368968140,0.7,216.3,216.17,26.0]
["bitfinex","SOLUSD",1756368968345,0.7,216.3,216.16,0.86]
["bitfinex","SOLUSD",1756368968843,16.18197789,216.29,216.16,0.86]
["bitfinex","SOLUSD",1756368969041,16.18197789,216.29,216.17,0.66]
["bitfinex","SOLUSD",1756368969547,0.7,216.36,216.21,26.0]
["bitfinex","SOLUSD",1756368969739,0.7,216.36,216.22,0.66]
["bitfinex","SOLUSD",1756368970130,11.5547508,216.37,216.23,13.59559401]
["bitfinex","SOLUSD",1756368970451,4.62107208,216.4,216.23,13.59559401]
["bitfinex","SOLUSD",1756368970452,16.8737523,216.4,216.26,26.0]
["bitfinex","SOLUSD",1756368970673,16.8737523,216.4,216.27,0.66]
["bitfinex","SOLUSD",1756368971128,16.8737523,216.4,216.27,27.66]
["bitfinex","SOLUSD",1756368971329,16.8737523,216.4,216.27,1.66]
["bitfinex","SOLUSD",1756368971752,0.06,216.41,216.27,1.66]
["bitfinex","SOLUSD",1756368972055,0.06,216.41,216.28,14.25559401]
["bitfinex","SOLUSD",1756368972237,0.06,216.41,216.3,13.59559401]
["bitfinex","SOLUSD",1756368972558,0.06,216.41,216.29,0.66]
["bitfinex","SOLUSD",1756368972734,0.06,216.41,216.3,39.59559401]
["bitfinex","SOLUSD",1756368972934,0.06,216.41,216.31,0.66]
["bitfinex","SOLUSD",1756368974956,0.96432314,216.4,216.27,1.0]
["bitfinex","SOLUSD",1756368975154,0.68,216.39,216.24,0.66]
["bitfinex","SOLUSD",1756368976043,16.23300493,216.41,216.24,0.66]
["bitfinex","SOLUSD",1756368976346,0.68,216.4,216.24,0.66]
["bitfinex","SOLUSD",1756368976852,16.23300493,216.41,216.28,26.0]
["bitfinex","SOLUSD",1756368977048,0.06,216.41,216.29,0.66]
["bitfinex","SOLUSD",1756368977757,0.06,216.41,216.33,26.0]
["bitfinex","SOLUSD",1756368977979,0.68,216.49,216.34,0.66]
["bitfinex","SOLUSD",1756368978132,0.68,216.5,216.34,0.66]
["bitfinex","SOLUSD",1756368979160,4.619151,216.49,216.38,13.59559401]
["bitfinex","SOLUSD",1756368979341,4.619151,216.49,216.39,0.66]
["bitfinex","SOLUSD",1756368979659,4.619151,216.49,216.39,0.02734483]
["bitfinex","SOLUSD",1756368979853,0.7,216.48,216.25,41.12]
["bitfinex","SOLUSD",1756368980057,4.12398524,216.47,216.29,13.59559401]
["bitfinex","SOLUSD",1756368980249,4.12398524,216.46,216.26,13.59559401]
["bitfinex","SOLUSD",1756368980440,4.12398524,216.45,216.26,13.59559401]
["bitfinex","SOLUSD",1756368980639,0.7,216.44,216.29,26.0]
["bitfinex","SOLUSD",1756368980837,0.7,216.44,216.26,13.59559401]
["bitfinex","SOLUSD",1756368981041,16.17151041,216.43,216.28,13.59559401]
["bitfinex","SOLUSD",1756368981241,16.17151041,216.43,216.28,39.59559401]
["bitfinex","SOLUSD",1756368981757,4.13316458,216.42,216.28,0.66]
["bitfinex","SOLUSD",1756368981944,0.7,216.42,216.28,0.66]
["bitfinex","SOLUSD",1756368982132,0.7,216.42,216.28,1.66]
["bitfinex","SOLUSD",1756368982545,0.7,216.42,216.28,1.0]
["bitfinex","SOLUSD",1756368982761,16.17300493,216.41,216.29,0.66]
["bitfinex","SOLUSD",1756368982963,16.17300493,216.41,216.28,1.0]
["bitfinex","SOLUSD",1756368983140,0.7,216.4,216.27,0.66]
["bitfinex","SOLUSD",1756368983940,11.80096891,216.36,216.3,11.80096891]
["bitfinex","SOLUSD",1756368984339,11.80096891,216.36,216.29,0.66]
["bitfinex","SOLUSD",1756368984539,11.80096891,216.35,216.29,12.46096891]
["bitfinex","SOLUSD",1756368984736,11.80096891,216.33,216.27,11.80096891]
["bitfinex","SOLUSD",1756368985745,16.42332261,216.34,216.27,11.80096891]
["bitfinex","SOLUSD",1756368986057,16.42332261,216.34,216.22,13.59559401]
["bitfinex","SOLUSD",1756368986058,0.7,216.33,216.21,0.66]
["bitfinex","SOLUSD",1756368986254,5.32043154,216.43,216.32,11.80096891]
["bitfinex","SOLUSD",1756368986463,5.32043154,216.43,216.39,11.80096891]
["bitfinex","SOLUSD",1756368986646,5.32043154,216.43,216.4,11.80096891]
["bitfinex","SOLUSD",1756368987147,5.32043154,216.43,216.39,11.80096891]
["bitfinex","SOLUSD",1756368987658,4.61787116,216.55,216.42,11.80096891]
["bitfinex","SOLUSD",1756368987862,15.93900477,216.54,216.48,11.80096891]
["bitfinex","SOLUSD",1756368988071,6.53170446,216.53,216.47,11.80096891]
["bitfinex","SOLUSD",1756368988239,11.80096891,216.51,216.45,11.80096891]
["bitfinex","SOLUSD",1756368988640,11.80096891,216.46,216.34,0.66]
["bitfinex","SOLUSD",1756368988955,11.80096891,216.46,216.18,11.80096891]
["bitfinex","SOLUSD",1756368988956,11.80096891,216.41,216.27,13.59559401]
["bitfinex","SOLUSD",1756368989259,11.39036913,216.41,216.35,11.80096891]
["bitfinex","SOLUSD",1756368989455,41.08,216.48,216.39,11.80096891]
["bitfinex","SOLUSD",1756368989456,11.80096891,216.45,216.39,11.80096891]
["bitfinex","SOLUSD",1756368989654,11.80096891,216.43,216.37,11.80096891]
["bitfinex","SOLUSD",1756368989856,11.80096891,216.43,216.36,11.80096891]
["bitfinex","SOLUSD",1756368989857,9.36823411,216.43,216.36,11.80096891]
["bitfinex","SOLUSD",1756368990160,0.7,216.47,216.4,11.80096891]
["bitfinex","SOLUSD",1756368990342,11.80096891,216.45,216.39,11.80096891]
["bitfinex","SOLUSD",1756368990544,11.80096891,216.43,216.32,0.66]
["bitfinex","SOLUSD",1756368990841,11.80096891,216.43,216.28,30.77827531]
["bitfinex","SOLUSD",1756368990842,11.80096891,216.37,216.34,0.03]
["bitfinex","SOLUSD",1756368991150,11.80096891,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756368991359,0.28432314,216.44,216.34,0.03]
["bitfinex","SOLUSD",1756368991360,5.32086309,216.41,216.34,0.03]
["bitfinex","SOLUSD",1756368991664,11.80096891,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756368991871,11.80096891,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756368992047,7.23489296,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756368992242,11.80096891,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756368992445,0.7,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756368992659,0.7,216.37,216.31,0.03]
["bitfinex","SOLUSD",1756368992845,12.50096891,216.37,216.31,0.03]
["bitfinex","SOLUSD",1756368993257,0.7,216.37,216.31,0.03]
["bitfinex","SOLUSD",1756368993456,11.80096891,216.36,216.31,0.03]
["bitfinex","SOLUSD",1756368993768,0.7,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756368994561,11.80096891,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756368994872,16.42374997,216.32,216.29,0.03]
["bitfinex","SOLUSD",1756368995172,11.80096891,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756368995552,12.46096891,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756368995746,17.08417741,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756368996348,4.6232085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756368996961,17.08417741,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756368997165,17.08417741,216.3,216.29,20.03]
["bitfinex","SOLUSD",1756368998849,58.14417741,216.3,216.29,20.03]
["bitfinex","SOLUSD",1756368999469,17.08417741,216.3,216.29,20.03]
["bitfinex","SOLUSD",1756368999666,58.14417741,216.3,216.29,20.03]
["bitfinex","SOLUSD",1756369000055,11.80096891,216.25,216.19,0.67]
["bitfinex","SOLUSD",1756369000468,11.80096891,216.23,216.17,11.80096891]
["bitfinex","SOLUSD",1756369000683,11.80096891,216.24,216.17,11.80096891]
["bitfinex","SOLUSD",1756369000872,11.80096891,216.26,216.19,11.80096891]
["bitfinex","SOLUSD",1756369001072,11.80096891,216.25,216.19,12.80096891]
["bitfinex","SOLUSD",1756369001382,0.66,216.26,216.17,11.80096891]
["bitfinex","SOLUSD",1756369001561,11.80096891,216.24,216.18,11.80096891]
["bitfinex","SOLUSD",1756369001766,11.80096891,216.25,216.18,11.80096891]
["bitfinex","SOLUSD",1756369002070,11.80096891,216.25,216.19,0.67]
["bitfinex","SOLUSD",1756369002265,11.80096891,216.26,216.2,11.80096891]
["bitfinex","SOLUSD",1756369002572,16.4250384,216.26,216.2,11.80096891]
["bitfinex","SOLUSD",1756369002767,11.80096891,216.28,216.21,12.47096891]
["bitfinex","SOLUSD",1756369002961,11.80096891,216.27,216.21,12.47096891]
["bitfinex","SOLUSD",1756369003558,11.80096891,216.27,216.21,0.67]
["bitfinex","SOLUSD",1756369003768,16.42482716,216.27,216.21,12.47096891]
["bitfinex","SOLUSD",1756369003965,4.62385825,216.27,216.21,12.47096891]
["bitfinex","SOLUSD",1756369004182,11.80096891,216.31,216.25,11.80096891]
["bitfinex","SOLUSD",1756369004381,41.06,216.33,216.22,0.67]
["bitfinex","SOLUSD",1756369004578,11.80096891,216.3,216.24,11.80096891]
["bitfinex","SOLUSD",1756369004773,11.80096891,216.32,216.26,11.80096891]
["bitfinex","SOLUSD",1756369004962,12.46096891,216.31,216.25,11.80096891]
["bitfinex","SOLUSD",1756369005674,0.66,216.31,216.25,11.80096891]
["bitfinex","SOLUSD",1756369005880,4.6232085,216.3,216.25,11.80096891]
["bitfinex","SOLUSD",1756369006077,12.46096891,216.29,216.19,0.67]
["bitfinex","SOLUSD",1756369006264,11.80096891,216.27,216.21,11.80096891]
["bitfinex","SOLUSD",1756369006668,12.46096891,216.29,216.22,11.80096891]
["bitfinex","SOLUSD",1756369006969,0.66,216.29,216.22,11.80096891]
["bitfinex","SOLUSD",1756369007170,12.46096891,216.29,216.23,11.80096891]
["bitfinex","SOLUSD",1756369007374,0.66,216.29,216.21,0.67]
["bitfinex","SOLUSD",1756369007583,12.46096891,216.29,216.22,11.80096891]
["bitfinex","SOLUSD",1756369007759,4.62363602,216.28,216.21,0.67]
["bitfinex","SOLUSD",1756369007956,16.42460493,216.28,216.22,11.80096891]
["bitfinex","SOLUSD",1756369008185,41.06,216.27,216.22,11.80096891]
["bitfinex","SOLUSD",1756369008585,41.06,216.3,216.25,11.80096891]
["bitfinex","SOLUSD",1756369008985,4.62299477,216.31,216.26,12.47096891]
["bitfinex","SOLUSD",1756369009289,11.55524981,216.36,216.3,11.80096891]
["bitfinex","SOLUSD",1756369009290,3.10051879,216.35,216.3,11.80096891]
["bitfinex","SOLUSD",1756369009590,41.04,216.35,216.31,11.80096891]
["bitfinex","SOLUSD",1756369010090,41.04,216.35,216.21,26.03]
["bitfinex","SOLUSD",1756369010091,0.06,216.37,216.32,0.67]
["bitfinex","SOLUSD",1756369010272,0.06,216.37,216.34,11.80096891]
["bitfinex","SOLUSD",1756369010671,0.06,216.37,216.34,12.47096891]
["bitfinex","SOLUSD",1756369010860,0.06,216.37,216.35,12.47096891]
["bitfinex","SOLUSD",1756369011065,0.06,216.37,216.36,11.80096891]
["bitfinex","SOLUSD",1756369011274,0.06,216.37,216.36,12.47096891]
["bitfinex","SOLUSD",1756369012090,0.06,216.37,216.36,11.80096891]
["bitfinex","SOLUSD",1756369012870,0.06,216.37,216.36,12.47096891]
["bitfinex","SOLUSD",1756369013073,0.06,216.37,216.36,17.09289532]
["bitfinex","SOLUSD",1756369013486,0.06,216.37,216.36,5.29192641]
["bitfinex","SOLUSD",1756369013692,0.06,216.37,216.36,17.09289532]
["bitfinex","SOLUSD",1756369014085,0.06,216.37,216.36,12.47096891]
["bitfinex","SOLUSD",1756369015494,0.06,216.37,216.36,11.80096891]
["bitfinex","SOLUSD",1756369015990,0.06,216.46,216.37,4.6217128]
["bitfinex","SOLUSD",1756369016201,0.06,216.46,216.45,11.80096891]
["bitfinex","SOLUSD",1756369016588,0.06,216.46,216.45,12.47096891]
["bitfinex","SOLUSD",1756369018392,0.06,216.46,216.45,17.09097353]
["bitfinex","SOLUSD",1756369019095,0.06,216.46,216.45,30.68656754]
["bitfinex","SOLUSD",1756369019397,0.06,216.46,216.45,30.97089068]
["bitfinex","SOLUSD",1756369020277,0.06,216.46,216.45,31.97089068]
["bitfinex","SOLUSD",1756369020601,0.06,216.46,216.45,13.47096891]
["bitfinex","SOLUSD",1756369020804,5.31857868,216.56,216.47,0.14216157]
["bitfinex","SOLUSD",1756369020984,5.31857868,216.56,216.55,11.80096891]
["bitfinex","SOLUSD",1756369021377,5.31857868,216.56,216.53,11.80096891]
["bitfinex","SOLUSD",1756369021600,5.31857868,216.56,216.49,26.0]
["bitfinex","SOLUSD",1756369021601,10.59627784,216.56,216.52,11.80096891]
["bitfinex","SOLUSD",1756369021795,10.59627784,216.56,216.53,11.80096891]
["bitfinex","SOLUSD",1756369021796,5.97857868,216.56,216.53,11.80096891]
["bitfinex","SOLUSD",1756369022002,10.5963049,216.56,216.49,26.0]
["bitfinex","SOLUSD",1756369022297,5.97857868,216.56,216.54,11.80096891]
["bitfinex","SOLUSD",1756369022988,12.46096891,216.55,216.37,13.59559401]
["bitfinex","SOLUSD",1756369023177,0.66,216.54,216.49,11.80096891]
["bitfinex","SOLUSD",1756369023506,0.66,216.53,216.49,11.80096891]
["bitfinex","SOLUSD",1756369024000,0.66,216.53,216.45,4.62000462]
["bitfinex","SOLUSD",1756369024300,5.31857868,216.56,216.52,11.80096891]
["bitfinex","SOLUSD",1756369024482,5.31857868,216.56,216.54,11.80096891]
["bitfinex","SOLUSD",1756369024989,9.93626867,216.56,216.53,11.80096891]
["bitfinex","SOLUSD",1756369025188,5.31857868,216.56,216.54,11.80096891]
["bitfinex","SOLUSD",1756369025504,5.31857868,216.56,216.55,12.50096891]
["bitfinex","SOLUSD",1756369026088,5.31857868,216.56,216.55,17.11884007]
["bitfinex","SOLUSD",1756369026288,0.72,216.7,216.55,28.66351797]
["bitfinex","SOLUSD",1756369026492,3.0,216.75,216.55,28.66351797]
["bitfinex","SOLUSD",1756369026493,3.72,216.75,216.69,11.80096891]
["bitfinex","SOLUSD",1756369026691,3.72,216.75,216.56,14.29559401]
["bitfinex","SOLUSD",1756369026692,4.84205816,216.72,216.6,40.96]
["bitfinex","SOLUSD",1756369026986,4.84205816,216.72,216.56,15.1340361]
["bitfinex","SOLUSD",1756369026987,11.80096891,216.7,216.56,40.96]
["bitfinex","SOLUSD",1756369027186,11.80096891,216.68,216.62,11.80096891]
["bitfinex","SOLUSD",1756369027386,0.72,216.67,216.61,11.80096891]
["bitfinex","SOLUSD",1756369027985,12.52096891,216.67,216.61,11.80096891]
["bitfinex","SOLUSD",1756369028188,4.61552663,216.66,216.61,11.80096891]
["bitfinex","SOLUSD",1756369028397,0.72,216.65,216.61,11.80096891]
["bitfinex","SOLUSD",1756369028707,4.61552663,216.66,216.63,11.80096891]
["bitfinex","SOLUSD",1756369028904,4.85461625,216.69,216.6,0.7]
["bitfinex","SOLUSD",1756369029080,4.85461625,216.69,216.55,5.61786306]
["bitfinex","SOLUSD",1756369029081,4.85461625,216.69,216.68,11.80096891]
["bitfinex","SOLUSD",1756369029475,4.85461625,216.69,216.68,12.50096891]
["bitfinex","SOLUSD",1756369030019,0.06,216.71,216.68,12.50096891]
["bitfinex","SOLUSD",1756369030191,1.95,216.75,216.69,5.31488762]
["bitfinex","SOLUSD",1756369030391,0.06,216.74,216.7,11.80096891]
["bitfinex","SOLUSD",1756369030701,0.06,216.74,216.71,11.80096891]
["bitfinex","SOLUSD",1756369031105,0.06,216.74,216.73,11.80096891]
["bitfinex","SOLUSD",1756369031482,0.06,216.74,216.71,11.80096891]
["bitfinex","SOLUSD",1756369031708,0.06,216.74,216.72,11.80096891]
["bitfinex","SOLUSD",1756369032001,0.06,216.74,216.64,26.0]
["bitfinex","SOLUSD",1756369032185,0.78,216.74,216.7,11.80096891]
["bitfinex","SOLUSD",1756369032386,0.72,216.73,216.68,11.80096891]
["bitfinex","SOLUSD",1756369032596,0.06,216.74,216.68,11.80096891]
["bitfinex","SOLUSD",1756369032597,0.72,216.72,216.68,11.80096891]
["bitfinex","SOLUSD",1756369032780,0.72,216.72,216.2,80.2]
["bitfinex","SOLUSD",1756369032781,11.80096891,216.69,216.56,40.92]
["bitfinex","SOLUSD",1756369032981,11.80096891,216.66,216.6,11.80096891]
["bitfinex","SOLUSD",1756369033203,0.72,216.65,216.6,11.80096891]
["bitfinex","SOLUSD",1756369033409,11.80096891,216.67,216.49,40.92]
["bitfinex","SOLUSD",1756369033410,0.72,216.64,216.61,11.80096891]
["bitfinex","SOLUSD",1756369033610,11.80096891,216.67,216.6,11.80096891]
["bitfinex","SOLUSD",1756369033902,0.72,216.66,216.6,11.80096891]
["bitfinex","SOLUSD",1756369034079,4.61573967,216.65,216.6,11.80096891]
["bitfinex","SOLUSD",1756369034281,0.72,216.64,216.38,20.0]
["bitfinex","SOLUSD",1756369034482,11.80096891,216.61,216.54,11.80096891]
["bitfinex","SOLUSD",1756369034700,0.72,216.6,216.54,11.80096891]
["bitfinex","SOLUSD",1756369034877,11.80096891,216.56,216.46,0.03]
["bitfinex","SOLUSD",1756369035089,11.80096891,216.57,216.5,11.80096891]
["bitfinex","SOLUSD",1756369035285,0.72,216.56,216.5,11.80096891]
["bitfinex","SOLUSD",1756369035486,0.72,216.55,216.49,11.80096891]
["bitfinex","SOLUSD",1756369035693,0.72,216.55,216.52,11.80096891]
["bitfinex","SOLUSD",1756369035890,0.72,216.55,216.53,11.80096891]
["bitfinex","SOLUSD",1756369036087,4.61829769,216.53,216.5,11.80096891]
["bitfinex","SOLUSD",1756369036488,4.61829769,216.53,216.46,0.03]
["bitfinex","SOLUSD",1756369036489,11.80096891,216.51,216.46,0.03]
["bitfinex","SOLUSD",1756369036901,0.72,216.5,216.46,0.03]
["bitfinex","SOLUSD",1756369037218,4.61829769,216.53,216.47,11.80096891]
["bitfinex","SOLUSD",1756369037391,0.72,216.54,216.52,11.80096891]
["bitfinex","SOLUSD",1756369037595,0.72,216.58,216.46,4.64973743]
["bitfinex","SOLUSD",1756369037814,0.72,216.57,216.52,11.80096891]
["bitfinex","SOLUSD",1756369038141,16.16478847,216.52,216.46,0.03]
["bitfinex","SOLUSD",1756369038320,11.80096891,216.48,216.46,0.03]
["bitfinex","SOLUSD",1756369038521,11.80096891,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756369038815,12.52096891,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756369039117,12.52096891,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756369039299,12.52096891,216.5,216.44,11.80096891]
["bitfinex","SOLUSD",1756369039500,0.72,216.5,216.45,11.80096891]
["bitfinex","SOLUSD",1756369039711,0.72,216.49,216.44,11.80096891]
["bitfinex","SOLUSD",1756369039911,0.72,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756369040296,5.33957777,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756369040807,0.72,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756369041015,0.72,216.46,216.41,0.03]
["bitfinex","SOLUSD",1756369041016,11.80096891,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756369041311,40.9,216.45,216.41,0.03]
["bitfinex","SOLUSD",1756369041501,11.80096891,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756369041904,12.52096891,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756369042291,5.34064504,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756369042692,17.14161395,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756369043000,17.14161395,216.42,216.28,0.06]
["bitfinex","SOLUSD",1756369043001,11.80096891,216.39,216.28,0.06]
["bitfinex","SOLUSD",1756369043211,11.80096891,216.41,216.28,4.68358962]
["bitfinex","SOLUSD",1756369043516,0.72,216.51,216.4,11.80096891]
["bitfinex","SOLUSD",1756369043839,0.72,216.51,216.47,11.80096891]
["bitfinex","SOLUSD",1756369044128,12.52096891,216.5,216.43,11.80096891]
["bitfinex","SOLUSD",1756369044330,5.33905512,216.5,216.45,11.80096891]
["bitfinex","SOLUSD",1756369044490,5.33905512,216.5,216.4,1.0]
["bitfinex","SOLUSD",1756369044491,11.80096891,216.48,216.4,1.0]
["bitfinex","SOLUSD",1756369044699,11.80096891,216.45,216.39,11.80096891]
["bitfinex","SOLUSD",1756369045022,0.72,216.44,216.34,26.0]
["bitfinex","SOLUSD",1756369045201,11.80096891,216.43,216.36,11.80096891]
["bitfinex","SOLUSD",1756369045603,0.72,216.42,216.36,11.80096891]
["bitfinex","SOLUSD",1756369045902,0.72,216.42,216.3,4.71317563]
["bitfinex","SOLUSD",1756369046113,0.72,216.41,216.28,4.62347226]
["bitfinex","SOLUSD",1756369046317,4.62107208,216.4,216.34,11.80096891]
["bitfinex","SOLUSD",1756369046715,4.62107208,216.4,216.3,11.80096891]
["bitfinex","SOLUSD",1756369046716,11.80096891,216.38,216.3,11.80096891]
["bitfinex","SOLUSD",1756369046902,0.72,216.37,216.3,11.80096891]
["bitfinex","SOLUSD",1756369047423,0.72,216.37,216.31,11.80096891]
["bitfinex","SOLUSD",1756369047622,11.80096891,216.35,216.24,1.2]
["bitfinex","SOLUSD",1756369047799,11.80096891,216.35,216.24,5.82446057]
["bitfinex","SOLUSD",1756369048142,11.80096891,216.35,216.29,11.80096891]
["bitfinex","SOLUSD",1756369048919,4.62214005,216.35,216.29,11.80096891]
["bitfinex","SOLUSD",1756369049313,4.62214005,216.35,216.33,0.03]
["bitfinex","SOLUSD",1756369049625,12.52096891,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756369049829,0.72,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756369051024,0.72,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756369051025,4.62256737,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756369051326,5.34256737,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756369051529,0.72,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756369051728,40.9,216.4,216.31,11.83096891]
["bitfinex","SOLUSD",1756369051911,11.80096891,216.37,216.31,11.83096891]
["bitfinex","SOLUSD",1756369052111,45.50085855,216.41,216.31,0.03]
["bitfinex","SOLUSD",1756369052440,11.80096891,216.4,216.33,11.80096891]
["bitfinex","SOLUSD",1756369052615,11.80096891,216.39,216.32,11.80096891]
["bitfinex","SOLUSD",1756369053016,11.80096891,216.37,216.31,0.03]
["bitfinex","SOLUSD",1756369053202,11.80096891,216.36,216.31,0.03]
["bitfinex","SOLUSD",1756369053409,11.80096891,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756369053734,0.72,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756369053910,0.72,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756369054212,11.80096891,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756369054411,11.80096891,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756369054616,12.52096891,216.32,216.24,0.2]
["bitfinex","SOLUSD",1756369054829,11.80096891,216.3,216.24,0.2]
["bitfinex","SOLUSD",1756369055034,4.62342225,216.29,216.24,0.2]
["bitfinex","SOLUSD",1756369055232,16.42418059,216.3,216.24,12.00096891]
["bitfinex","SOLUSD",1756369055414,4.79741836,216.4,216.29,11.80096891]
["bitfinex","SOLUSD",1756369055615,12.47096891,216.39,216.32,11.80096891]
["bitfinex","SOLUSD",1756369055930,11.80096891,216.33,216.26,11.80096891]
["bitfinex","SOLUSD",1756369056428,11.80096891,216.33,216.27,11.80096891]
["bitfinex","SOLUSD",1756369056732,11.80096891,216.36,216.29,11.80096891]
["bitfinex","SOLUSD",1756369057108,4.62214005,216.35,216.26,0.69]
["bitfinex","SOLUSD",1756369057422,40.88,216.38,216.32,11.80096891]
["bitfinex","SOLUSD",1756369057622,40.88,216.38,216.34,11.80096891]
["bitfinex","SOLUSD",1756369057926,41.55,216.38,216.33,11.80096891]
["bitfinex","SOLUSD",1756369058137,0.67,216.38,216.29,0.69]
["bitfinex","SOLUSD",1756369058433,0.67,216.38,216.35,11.80096891]
["bitfinex","SOLUSD",1756369058806,4.79741836,216.4,216.37,11.80096891]
["bitfinex","SOLUSD",1756369059007,4.79741836,216.4,216.39,11.80096891]
["bitfinex","SOLUSD",1756369059206,4.79741836,216.4,216.39,12.49096891]
["bitfinex","SOLUSD",1756369059818,4.79741836,216.4,216.39,11.80096891]
["bitfinex","SOLUSD",1756369060621,4.79741836,216.4,216.34,0.69]
["bitfinex","SOLUSD",1756369060819,4.79741836,216.4,216.36,11.80096891]
["bitfinex","SOLUSD",1756369060820,9.41852559,216.4,216.36,11.80096891]
["bitfinex","SOLUSD",1756369061236,10.08852559,216.4,216.36,11.80096891]
["bitfinex","SOLUSD",1756369061534,10.08852559,216.4,216.37,11.80096891]
["bitfinex","SOLUSD",1756369061838,4.79741836,216.4,216.39,11.80096891]
["bitfinex","SOLUSD",1756369062437,4.79741836,216.4,216.39,12.49096891]
["bitfinex","SOLUSD",1756369063316,4.79741836,216.4,216.39,17.11225455]
["bitfinex","SOLUSD",1756369065647,4.79741836,216.4,216.39,12.49096891]
["bitfinex","SOLUSD",1756369065937,4.79741836,216.4,216.32,26.69]
["bitfinex","SOLUSD",1756369066121,4.79741836,216.4,216.39,11.80096891]
["bitfinex","SOLUSD",1756369066322,4.79741836,216.4,216.39,12.49096891]
["bitfinex","SOLUSD",1756369067017,4.79741836,216.4,216.39,13.49096891]
["bitfinex","SOLUSD",1756369067540,4.79741836,216.4,216.39,9.89581942]
["bitfinex","SOLUSD",1756369067715,4.79741836,216.4,216.39,14.51710506]
["bitfinex","SOLUSD",1756369068115,4.79741836,216.4,216.39,9.89581942]
["bitfinex","SOLUSD",1756369068541,4.79741836,216.4,216.39,9.20581942]
["bitfinex","SOLUSD",1756369069140,4.79741836,216.4,216.39,8.20581942]
["bitfinex","SOLUSD",1756369069643,4.79741836,216.4,216.33,26.0]
["bitfinex","SOLUSD",1756369069848,4.79741836,216.4,216.39,8.20581942]
["bitfinex","SOLUSD",1756369072148,4.79741836,216.4,216.39,14.51710506]
["bitfinex","SOLUSD",1756369073729,0.06,216.42,216.41,30.62085855]
["bitfinex","SOLUSD",1756369073947,0.06,216.42,216.41,38.82667797]
["bitfinex","SOLUSD",1756369074247,0.06,216.42,216.41,39.51667797]
["bitfinex","SOLUSD",1756369075223,0.06,216.42,216.41,38.82667797]
["bitfinex","SOLUSD",1756369075437,0.06,216.42,216.41,12.82667797]
["bitfinex","SOLUSD",1756369075851,0.73,216.42,216.33,4.62256737]
["bitfinex","SOLUSD",1756369076146,0.73,216.42,216.33,45.46256737]
["bitfinex","SOLUSD",1756369076345,0.73,216.42,216.32,8.89581942]
["bitfinex","SOLUSD",1756369076346,0.67,216.41,216.32,4.6227273]
["bitfinex","SOLUSD",1756369076527,5.38199336,216.41,216.38,8.20581942]
["bitfinex","SOLUSD",1756369076727,0.67,216.4,216.38,8.20581942]
["bitfinex","SOLUSD",1756369077226,0.67,216.4,216.32,4.6227273]
["bitfinex","SOLUSD",1756369077227,4.71199336,216.41,216.39,8.20581942]
["bitfinex","SOLUSD",1756369077429,4.71199336,216.41,216.4,8.20581942]
["bitfinex","SOLUSD",1756369077646,5.38199336,216.41,216.38,8.20581942]
["bitfinex","SOLUSD",1756369077845,4.71199336,216.41,216.4,8.20581942]
["bitfinex","SOLUSD",1756369078350,10.00286341,216.41,216.38,8.20581942]
["bitfinex","SOLUSD",1756369078533,0.67,216.4,216.37,8.20581942]
["bitfinex","SOLUSD",1756369078739,0.67,216.39,216.37,8.20581942]
["bitfinex","SOLUSD",1756369078951,5.38199336,216.41,216.38,8.20581942]
["bitfinex","SOLUSD",1756369079149,0.67,216.4,216.32,4.62278106]
["bitfinex","SOLUSD",1756369079342,0.57,216.4,216.37,8.20581942]
["bitfinex","SOLUSD",1756369079750,5.19114617,216.4,216.37,8.20581942]
["bitfinex","SOLUSD",1756369080058,4.71199336,216.41,216.39,8.20581942]
["bitfinex","SOLUSD",1756369080240,4.71199336,216.41,216.37,8.20581942]
["bitfinex","SOLUSD",1756369080241,9.33303581,216.41,216.37,8.20581942]
["bitfinex","SOLUSD",1756369080437,9.33303581,216.41,216.36,8.20581942]
["bitfinex","SOLUSD",1756369080635,11.30731442,216.4,216.33,8.20581942]
["bitfinex","SOLUSD",1756369080839,11.30731442,216.39,216.32,8.20581942]
["bitfinex","SOLUSD",1756369081034,3.101495,216.38,216.32,8.20581942]
["bitfinex","SOLUSD",1756369081247,7.72302608,216.38,216.33,8.20581942]
["bitfinex","SOLUSD",1756369081444,0.67,216.37,216.33,8.20581942]
["bitfinex","SOLUSD",1756369081641,0.67,216.36,216.33,8.20581942]
["bitfinex","SOLUSD",1756369081935,0.67,216.36,216.31,0.03]
["bitfinex","SOLUSD",1756369082140,11.30864964,216.39,216.31,0.03]
["bitfinex","SOLUSD",1756369082337,3.10283022,216.38,216.37,8.20581942]
["bitfinex","SOLUSD",1756369082541,0.67,216.39,216.36,8.20581942]
["bitfinex","SOLUSD",1756369082956,0.67,216.39,216.32,8.20581942]
["bitfinex","SOLUSD",1756369082957,0.67,216.38,216.32,8.20581942]
["bitfinex","SOLUSD",1756369083263,0.67,216.38,216.32,4.62278106]
["bitfinex","SOLUSD",1756369083463,0.67,216.38,216.35,8.20581942]
["bitfinex","SOLUSD",1756369083668,0.67,216.37,216.31,0.03]
["bitfinex","SOLUSD",1756369083849,0.67,216.37,216.33,8.20581942]
["bitfinex","SOLUSD",1756369084053,0.67,216.36,216.33,8.20581942]
["bitfinex","SOLUSD",1756369084248,0.67,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756369084448,0.67,216.35,216.31,8.23581942]
["bitfinex","SOLUSD",1756369084650,0.67,216.35,216.32,8.20581942]
["bitfinex","SOLUSD",1756369084832,8.87581942,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756369085037,8.20581942,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756369085247,3.10409393,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756369085440,4.62213787,216.36,216.31,8.23581942]
["bitfinex","SOLUSD",1756369085441,3.10409393,216.35,216.31,8.23581942]
["bitfinex","SOLUSD",1756369085658,0.66,216.36,216.33,8.20581942]
["bitfinex","SOLUSD",1756369085853,3.76409393,216.36,216.33,8.20581942]
["bitfinex","SOLUSD",1756369086058,0.66,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756369086252,8.86581942,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756369086559,3.76409393,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756369087069,3.76409393,216.34,216.24,0.2]
["bitfinex","SOLUSD",1756369087070,8.20581942,216.32,216.24,0.2]
["bitfinex","SOLUSD",1756369087253,8.3870887,216.31,216.26,8.20581942]
["bitfinex","SOLUSD",1756369087437,15.42470866,216.35,216.29,8.20581942]
["bitfinex","SOLUSD",1756369087438,0.66,216.35,216.29,8.20581942]
["bitfinex","SOLUSD",1756369087642,5.28235056,216.35,216.28,0.03]
["bitfinex","SOLUSD",1756369087838,5.28235056,216.35,216.3,8.20581942]
["bitfinex","SOLUSD",1756369088165,3.10226757,216.35,216.32,8.20581942]
["bitfinex","SOLUSD",1756369088458,0.66,216.38,216.28,0.03]
["bitfinex","SOLUSD",1756369088459,15.92961859,216.38,216.28,0.03]
["bitfinex","SOLUSD",1756369088661,0.66,216.34,216.29,8.20581942]
["bitfinex","SOLUSD",1756369088841,0.66,216.34,216.31,8.20581942]
["bitfinex","SOLUSD",1756369089040,3.76226757,216.37,216.32,8.20581942]
["bitfinex","SOLUSD",1756369089240,0.66,216.36,216.32,8.20581942]
["bitfinex","SOLUSD",1756369089652,0.66,216.35,216.3,8.20581942]
["bitfinex","SOLUSD",1756369089850,0.66,216.34,216.28,8.23581942]
["bitfinex","SOLUSD",1756369090061,0.66,216.34,216.29,8.20581942]
["bitfinex","SOLUSD",1756369090558,0.66,216.33,216.28,0.03]
["bitfinex","SOLUSD",1756369090960,0.66,216.32,216.28,0.03]
["bitfinex","SOLUSD",1756369091176,8.20581942,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756369091366,12.82924167,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756369091668,16.59188108,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756369092277,16.87620422,216.29,216.28,1e-08]
["bitfinex","SOLUSD",1756369092441,8.38606166,216.29,216.26,1e-08]
["bitfinex","SOLUSD",1756369092638,8.20581942,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1756369092847,12.25278197,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1756369093053,15.69959378,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1756369093269,16.87663178,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1756369094149,0.28432314,216.26,216.21,0.03]
["bitfinex","SOLUSD",1756369094383,8.20581942,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756369094546,52.76845883,216.22,216.13,0.03]
["bitfinex","SOLUSD",1756369094743,41.46,216.22,216.13,0.03]
["bitfinex","SOLUSD",1756369094974,8.20581942,216.19,216.13,0.03]
["bitfinex","SOLUSD",1756369095481,35.15014256,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1756369095667,0.28432314,216.18,216.16,1e-08]
["bitfinex","SOLUSD",1756369095861,8.49014256,216.17,216.16,1e-08]
["bitfinex","SOLUSD",1756369096065,0.28432314,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756369096275,26.0,216.14,216.11,0.03]
["bitfinex","SOLUSD",1756369096471,3.62686791,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756369096675,0.66,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756369096974,8.86581942,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756369097176,0.66,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756369097480,9.15014256,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756369097781,9.15014256,216.12,216.09,0.2]
["bitfinex","SOLUSD",1756369097782,0.28432314,216.11,216.09,0.2]
["bitfinex","SOLUSD",1756369097949,8.86581942,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369098149,49.66581942,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369098687,71.12274385,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369098865,41.46,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369099063,26.0,216.15,216.09,0.2]
["bitfinex","SOLUSD",1756369099377,8.20581942,216.12,216.09,0.2]
["bitfinex","SOLUSD",1756369099550,8.20581942,216.11,216.09,0.2]
["bitfinex","SOLUSD",1756369099753,53.63264176,216.14,216.09,0.2]
["bitfinex","SOLUSD",1756369100186,0.66,216.13,216.09,0.2]
["bitfinex","SOLUSD",1756369100385,11.84876018,216.18,216.1,8.20581942]
["bitfinex","SOLUSD",1756369100386,40.8,216.12,216.1,8.20581942]
["bitfinex","SOLUSD",1756369100757,40.8,216.12,216.11,8.20581942]
["bitfinex","SOLUSD",1756369101363,14.67405081,216.22,216.11,8.20581942]
["bitfinex","SOLUSD",1756369101364,4.62572352,216.19,216.11,8.88581942]
["bitfinex","SOLUSD",1756369101556,4.62572352,216.19,216.14,8.20581942]
["bitfinex","SOLUSD",1756369101757,8.20581942,216.24,216.18,8.20581942]
["bitfinex","SOLUSD",1756369101963,8.20581942,216.24,216.11,4.62717874]
["bitfinex","SOLUSD",1756369101964,8.20581942,216.19,216.11,0.68]
["bitfinex","SOLUSD",1756369102187,8.20581942,216.19,216.13,8.20581942]
["bitfinex","SOLUSD",1756369102358,0.66,216.2,216.13,8.20581942]
["bitfinex","SOLUSD",1756369102684,0.66,216.2,216.14,8.20581942]
["bitfinex","SOLUSD",1756369103252,0.66,216.25,216.17,12.83179091]
["bitfinex","SOLUSD",1756369103453,54.29009892,216.25,216.19,8.20581942]
["bitfinex","SOLUSD",1756369104086,54.29009892,216.25,216.14,0.68]
["bitfinex","SOLUSD",1756369104087,46.0842795,216.25,216.2,8.20581942]
["bitfinex","SOLUSD",1756369104254,0.66,216.24,216.14,5.30662292]
["bitfinex","SOLUSD",1756369104450,8.20581942,216.22,216.16,8.20581942]
["bitfinex","SOLUSD",1756369104775,0.66,216.23,216.17,8.20581942]
["bitfinex","SOLUSD",1756369105085,45.4242795,216.25,216.2,8.20581942]
["bitfinex","SOLUSD",1756369105286,46.0842795,216.25,216.21,8.20581942]
["bitfinex","SOLUSD",1756369105482,8.86581942,216.24,216.17,8.20581942]
["bitfinex","SOLUSD",1756369105663,14.25559401,216.23,216.15,8.20581942]
["bitfinex","SOLUSD",1756369105854,14.25559401,216.23,216.14,8.20581942]
["bitfinex","SOLUSD",1756369105855,8.20581942,216.21,216.14,8.20581942]
["bitfinex","SOLUSD",1756369106060,0.06,216.19,216.14,8.20581942]
["bitfinex","SOLUSD",1756369106263,40.86,216.19,216.14,8.20581942]
["bitfinex","SOLUSD",1756369106662,8.86581942,216.18,216.09,0.2]
["bitfinex","SOLUSD",1756369106881,0.66,216.18,216.09,0.2]
["bitfinex","SOLUSD",1756369107059,8.20581942,216.15,216.09,0.2]
["bitfinex","SOLUSD",1756369107790,8.20581942,216.11,216.09,0.2]
["bitfinex","SOLUSD",1756369107977,49.00581942,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369108160,63.54573657,216.1,216.09,0.2]
["bitfinex","SOLUSD",1756369108361,39.73775558,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369108554,48.08573657,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369108760,53.37365215,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369109297,80.293735,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369109480,39.493735,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369109688,80.273735,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369109889,83.65215571,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369110087,97.53207286,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756369110893,39.87991715,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369111086,97.03628186,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369111287,97.69628186,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369111677,89.51046244,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369111879,97.43195872,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369112076,83.81636471,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369112789,88.44513715,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369113582,8.17054529,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369113783,4.79212458,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369113991,4.79212458,216.04,216.03,8.88581943]
["bitfinex","SOLUSD",1756369114802,45.57212458,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369114967,50.20089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369115577,9.42089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369115778,50.20089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369115980,50.87089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369116195,50.20089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369117120,59.07671644,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369117489,50.87089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369117687,59.07671644,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369120119,50.20089702,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369120735,4.79212458,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369120898,45.57212458,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369121100,4.79212458,216.04,216.03,8.90581943]
["bitfinex","SOLUSD",1756369122601,4.79212458,216.04,216.03,13.53480614]
["bitfinex","SOLUSD",1756369122795,40.76,216.13,216.03,13.53480614]
["bitfinex","SOLUSD",1756369123028,40.76,216.13,216.1,8.20581942]
["bitfinex","SOLUSD",1756369123589,40.76,216.13,216.1,8.90581942]
["bitfinex","SOLUSD",1756369123892,4.62607608,216.17,216.12,8.20581942]
["bitfinex","SOLUSD",1756369124096,4.62578629,216.18,216.13,0.7]
["bitfinex","SOLUSD",1756369124302,40.76,216.17,216.14,8.20581942]
["bitfinex","SOLUSD",1756369124821,40.76,216.17,216.15,8.20581942]
["bitfinex","SOLUSD",1756369125309,40.76,216.18,216.15,8.20581942]
["bitfinex","SOLUSD",1756369125496,40.76,216.18,216.08,0.7]
["bitfinex","SOLUSD",1756369125497,8.87581942,216.17,216.08,0.7]
["bitfinex","SOLUSD",1756369125691,0.67,216.17,216.08,8.20581942]
["bitfinex","SOLUSD",1756369125914,8.20581942,216.15,216.09,8.20581942]
["bitfinex","SOLUSD",1756369126109,40.76,216.14,216.09,8.20581942]
["bitfinex","SOLUSD",1756369126495,40.76,216.14,216.04,4.6287681]
["bitfinex","SOLUSD",1756369126496,40.76,216.14,216.1,8.20581942]
["bitfinex","SOLUSD",1756369126701,40.76,216.14,216.12,8.20581942]
["bitfinex","SOLUSD",1756369126900,40.74,216.17,216.13,8.20581942]
["bitfinex","SOLUSD",1756369127824,13.50202223,216.16,216.09,8.20581942]
["bitfinex","SOLUSD",1756369128005,13.50202223,216.16,216.1,8.20581942]
["bitfinex","SOLUSD",1756369128417,5.29620281,216.16,216.11,7.67041017]
["bitfinex","SOLUSD",1756369128723,8.87581942,216.15,216.09,8.20581942]
["bitfinex","SOLUSD",1756369128910,4.62663088,216.14,216.09,8.20581942]
["bitfinex","SOLUSD",1756369129110,40.74,216.13,216.09,8.20581942]
["bitfinex","SOLUSD",1756369129310,40.74,216.13,216.1,8.20581942]
["bitfinex","SOLUSD",1756369129521,40.74,216.13,216.11,8.20581942]
["bitfinex","SOLUSD",1756369129815,40.74,216.14,216.11,8.20581942]
["bitfinex","SOLUSD",1756369130023,0.67,216.13,216.04,0.7]
["bitfinex","SOLUSD",1756369130331,0.67,216.13,216.03,1e-08]
["bitfinex","SOLUSD",1756369130332,8.20581942,216.09,216.03,8.20581943]
["bitfinex","SOLUSD",1756369130505,48.92581942,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1756369130698,40.72,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1756369130923,4.62834397,216.06,216.03,8.20581943]
["bitfinex","SOLUSD",1756369131128,40.72,216.07,216.05,8.20581942]
["bitfinex","SOLUSD",1756369131431,45.34816555,216.07,216.03,8.20581943]
["bitfinex","SOLUSD",1756369131607,45.34816555,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1756369131815,54.22398497,216.07,216.03,1e-08]
["bitfinex","SOLUSD",1756369132001,45.34816555,216.07,216.04,8.20581942]
["bitfinex","SOLUSD",1756369132203,45.34816555,216.07,216.03,8.20581943]
["bitfinex","SOLUSD",1756369133029,40.72,216.06,216.03,8.20581943]
["bitfinex","SOLUSD",1756369133210,40.72,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1756369133925,49.59581942,216.06,216.03,1e-08]
["bitfinex","SOLUSD",1756369134235,8.87581942,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1756369134431,40.7,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369134807,49.57581942,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369135115,50.05570081,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369135430,45.42692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369136007,4.72692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369136207,9.35570081,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369136615,17.56152023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369136817,10.02570081,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369137016,18.23152023,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369137526,10.02570081,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369138227,4.72692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369138524,45.42692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369138708,4.72692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369139112,4.72692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369139702,4.72692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369140015,4.72692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369140431,4.72692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369140635,4.72692837,216.04,216.03,13.53480614]
["bitfinex","SOLUSD",1756369140938,3.69692837,216.04,216.03,13.53480614]
["bitfinex","SOLUSD",1756369141109,3.69692837,216.04,216.03,5.32898672]
["bitfinex","SOLUSD",1756369141433,3.69692837,216.04,216.03,13.53480614]
["bitfinex","SOLUSD",1756369141745,3.69692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369141930,8.99570081,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369142727,4.36692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369143043,3.69692837,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369143208,3.69692837,216.04,216.03,12.83480614]
["bitfinex","SOLUSD",1756369143408,3.69692837,216.04,216.03,8.20581943]
["bitfinex","SOLUSD",1756369144229,0.67,216.14,216.03,12.83480614]
["bitfinex","SOLUSD",1756369144417,40.66,216.15,216.12,8.20581942]
["bitfinex","SOLUSD",1756369144814,0.67,216.15,216.1,8.20581942]
["bitfinex","SOLUSD",1756369145017,41.33,216.14,216.1,8.20581942]
["bitfinex","SOLUSD",1756369145215,4.62684495,216.13,216.05,4.62836711]
["bitfinex","SOLUSD",1756369145433,4.62684495,216.13,216.1,8.20581942]
["bitfinex","SOLUSD",1756369146008,0.68,216.12,216.03,1e-08]
["bitfinex","SOLUSD",1756369146315,0.68,216.12,216.07,8.20581942]
["bitfinex","SOLUSD",1756369146513,0.68,216.11,216.06,8.20581942]
["bitfinex","SOLUSD",1756369146719,0.68,216.1,216.06,8.20581942]
["bitfinex","SOLUSD",1756369147039,8.20581942,216.08,216.03,1e-08]
["bitfinex","SOLUSD",1756369147227,4.6285582,216.05,216.03,1e-08]
["bitfinex","SOLUSD",1756369147432,40.64,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369147737,41.32,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369148332,45.94877244,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369149137,57.26127233,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369150219,57.26255628,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369150628,57.24255628,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369151027,60.6977514,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369151210,33.95766855,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369151406,74.57766855,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369151606,33.95766855,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369151809,74.57766855,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756369152331,39.87991715,216.03,215.98,0.03]
["bitfinex","SOLUSD",1756369152632,8.20581942,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369152837,43.72796442,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369153931,3.10796442,215.99,215.98,8.23581942]
["bitfinex","SOLUSD",1756369154119,3.10981246,216.03,215.98,8.23581942]
["bitfinex","SOLUSD",1756369154314,45.24932319,216.02,216.01,8.20581942]
["bitfinex","SOLUSD",1756369155442,45.24932319,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756369155644,56.82232568,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756369155937,8.20581942,216.0,215.98,0.03]
["bitfinex","SOLUSD",1756369156121,43.70987344,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369156320,45.22984397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369156547,45.90984397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369156749,54.11566339,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369156938,57.22541624,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369157525,49.01959682,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369158852,57.22541624,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756369159517,70.82101025,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369159738,74.27391402,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369159938,100.55823716,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369160331,100.55861377,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369160550,104.34436782,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369160925,25.46847121,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369161123,48.31959682,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369161538,48.99959682,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369161836,57.20541624,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369162037,48.99959682,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369162452,48.31959682,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369162749,45.20984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369162955,4.62984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369163139,4.68965754,216.0,215.98,8.20581943]
["bitfinex","SOLUSD",1756369163533,4.68965754,216.0,215.98,1e-08]
["bitfinex","SOLUSD",1756369163755,40.56,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369164555,45.86984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369164943,45.18984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369165248,4.62984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369165436,45.18984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369165637,4.62984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369165837,45.18984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369166857,45.86984397,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369167863,70.7764031,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369168043,71.06072624,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369168239,74.51012187,215.99,215.98,1e-08]
["bitfinex","SOLUSD",1756369168437,21.80141343,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369168646,62.34141343,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369168846,29.80004791,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756369169051,8.20581942,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756369169256,40.54,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369169463,49.42581942,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369169647,54.05630654,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369169847,67.65190055,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369170455,70.75783108,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369170660,62.55201166,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369170852,70.75783108,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369171251,30.35999265,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369171457,70.87999265,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369172160,71.02215422,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369172757,70.73783108,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369173060,45.15048712,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369173464,39.59559401,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756369173647,40.52,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756369173839,40.52,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756369174354,22.48141343,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369174547,25.59039162,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369174751,40.5,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756369175565,13.87991715,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369175780,65.57588662,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369175959,74.21811901,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369176964,74.50244215,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369177447,66.29662273,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369177654,92.01229959,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369177971,100.50244215,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369178161,91.99229959,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369178360,96.74253215,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369178555,56.26253215,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369178757,100.4804115,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369179363,92.27459208,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369179675,100.4804115,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369180067,96.74253215,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369181470,97.02685529,215.94,215.93,1e-08]
["bitfinex","SOLUSD",1756369181971,82.60414527,215.94,215.9,1e-08]
["bitfinex","SOLUSD",1756369182176,34.20581942,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1756369182467,13.59559401,215.9,215.87,0.2]
["bitfinex","SOLUSD",1756369182675,47.80141343,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369182872,26.0,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369183071,30.63220307,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369183285,38.83802249,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369183661,53.1536165,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369183858,44.22779708,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369184283,92.8936165,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369184588,38.83802249,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369184767,45.09220307,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369185474,12.83802249,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369185677,59.40779708,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369185869,67.6136165,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369186057,70.71885047,215.88,215.87,0.2]
["bitfinex","SOLUSD",1756369186666,13.59559401,215.84,215.81,0.2]
["bitfinex","SOLUSD",1756369186892,47.80141343,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369187066,52.4349043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369187385,53.1549043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369188302,52.4349043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369188479,53.1549043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369188682,39.55931029,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369188868,30.63349087,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369189067,38.83931029,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369189269,44.22908488,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369189475,53.1549043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369189671,44.94908488,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369189876,53.1549043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369190076,92.8549043,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369190285,44.22908488,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369190487,71.05349087,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369190679,26.0,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369190882,30.63330738,215.83,215.81,0.2]
["bitfinex","SOLUSD",1756369191089,40.42,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369191387,45.05349087,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369192376,4.60775342,215.93,215.81,8.63581942]
["bitfinex","SOLUSD",1756369192577,66.85275837,215.92,215.86,8.20581942]
["bitfinex","SOLUSD",1756369192775,40.42,215.91,215.86,8.20581942]
["bitfinex","SOLUSD",1756369192987,26.0,215.88,215.86,8.20581942]
["bitfinex","SOLUSD",1756369193299,40.42,215.87,215.86,8.20581942]
["bitfinex","SOLUSD",1756369193764,40.42,215.87,215.81,5.06366305]
["bitfinex","SOLUSD",1756369193964,40.42,215.87,215.86,8.20581942]
["bitfinex","SOLUSD",1756369194380,40.42,215.87,215.81,0.2]
["bitfinex","SOLUSD",1756369194583,40.42,215.87,215.84,8.20581942]
["bitfinex","SOLUSD",1756369194887,40.42,215.87,215.85,8.20581942]
["bitfinex","SOLUSD",1756369195393,45.05245287,215.87,215.85,8.20581942]
["bitfinex","SOLUSD",1756369195596,1.0,215.96,215.86,8.20581942]
["bitfinex","SOLUSD",1756369195779,40.4,215.95,215.9,8.20581942]
["bitfinex","SOLUSD",1756369195979,41.12,215.95,215.9,8.20581942]
["bitfinex","SOLUSD",1756369196297,26.0,215.92,215.9,8.20581942]
["bitfinex","SOLUSD",1756369196591,66.4,215.92,215.91,8.20581942]
["bitfinex","SOLUSD",1756369196991,40.4,215.92,215.91,8.20581942]
["bitfinex","SOLUSD",1756369197300,40.38,215.93,215.91,8.20581942]
["bitfinex","SOLUSD",1756369197474,40.38,215.93,215.88,0.23]
["bitfinex","SOLUSD",1756369197793,40.38,215.93,215.92,8.20581942]
["bitfinex","SOLUSD",1756369198177,45.07070155,215.95,215.92,8.20581942]
["bitfinex","SOLUSD",1756369198378,0.06,215.95,215.94,8.20581942]
["bitfinex","SOLUSD",1756369198578,0.06,215.95,215.87,0.26]
["bitfinex","SOLUSD",1756369198792,0.06,215.95,215.91,8.20581942]
["bitfinex","SOLUSD",1756369198992,40.38,215.94,215.9,8.20581942]
["bitfinex","SOLUSD",1756369199169,40.38,215.94,215.87,0.26]
["bitfinex","SOLUSD",1756369199170,0.72,215.93,215.87,0.03]
["bitfinex","SOLUSD",1756369199481,26.0,215.89,215.87,8.23581942]
["bitfinex","SOLUSD",1756369200368,40.36,215.91,215.88,8.20581942]
["bitfinex","SOLUSD",1756369200572,0.72,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756369200795,21.80141343,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369200994,24.90974162,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369201196,12.03414761,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369201494,4.63198851,215.89,215.87,1e-08]
["bitfinex","SOLUSD",1756369201677,66.36,215.91,215.88,8.20581942]
["bitfinex","SOLUSD",1756369201876,26.0,215.91,215.9,8.20581942]
["bitfinex","SOLUSD",1756369202087,4.63113045,215.93,215.9,8.20581942]
["bitfinex","SOLUSD",1756369202291,44.97113045,215.93,215.92,8.20581942]
["bitfinex","SOLUSD",1756369202995,4.63113045,215.93,215.92,8.20581942]
["bitfinex","SOLUSD",1756369203196,40.34,215.94,215.92,8.20581942]
["bitfinex","SOLUSD",1756369203378,40.34,215.94,215.93,8.20581942]
["bitfinex","SOLUSD",1756369203693,40.34,215.94,215.91,8.20581942]
["bitfinex","SOLUSD",1756369203873,40.34,215.94,215.87,1e-08]
["bitfinex","SOLUSD",1756369203874,0.72,215.93,215.87,1e-08]
["bitfinex","SOLUSD",1756369204079,8.20581942,215.92,215.87,1e-08]
["bitfinex","SOLUSD",1756369204284,48.54581942,215.91,215.87,1e-08]
["bitfinex","SOLUSD",1756369204580,41.06,215.91,215.87,1e-08]
["bitfinex","SOLUSD",1756369205490,45.69157307,215.91,215.87,1e-08]
["bitfinex","SOLUSD",1756369205699,34.20581942,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369205899,74.54581942,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369206088,75.23581942,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369206777,96.57281355,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369207905,96.85713669,215.88,215.87,1e-08]
["bitfinex","SOLUSD",1756369208088,39.59559401,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756369208275,91.21061048,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756369208476,91.90061048,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756369208693,13.59559401,215.84,215.81,0.2]
["bitfinex","SOLUSD",1756369208890,34.20581942,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369209100,11.31501647,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369209290,25.60061048,215.82,215.81,0.2]
["bitfinex","SOLUSD",1756369209706,25.88493362,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1756369210214,39.59559401,215.79,215.73,0.2]
["bitfinex","SOLUSD",1756369210390,8.20581942,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756369210589,48.50581942,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756369210791,53.83102846,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756369211206,45.62520904,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756369211507,53.83102846,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756369211886,8.20581942,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756369212080,8.89581942,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756369212683,44.93520904,215.74,215.7,0.03]
["bitfinex","SOLUSD",1756369212908,40.28,215.73,215.72,8.23581942]
["bitfinex","SOLUSD",1756369213202,45.25127376,215.73,215.72,8.23581942]
["bitfinex","SOLUSD",1756369213395,4.97127376,215.73,215.72,8.23581942]
["bitfinex","SOLUSD",1756369213592,45.25127376,215.73,215.72,8.23581942]
["bitfinex","SOLUSD",1756369213805,45.25127376,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369214584,54.14709318,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369214988,50.57669766,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369215306,58.78251708,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369216319,61.88568841,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369216520,13.39986899,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369216691,58.78251708,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756369217325,50.57669766,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756369217526,13.59559401,215.72,215.7,1e-08]
["bitfinex","SOLUSD",1756369217823,26.0,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369218014,68.66662011,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369218336,69.35662011,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369218685,60.46080069,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369218889,8.89581942,215.72,215.68,1e-08]
["bitfinex","SOLUSD",1756369219190,44.89585369,215.71,215.68,1e-08]
["bitfinex","SOLUSD",1756369219710,45.58585369,215.71,215.68,1e-08]
["bitfinex","SOLUSD",1756369219904,44.89585369,215.71,215.68,1e-08]
["bitfinex","SOLUSD",1756369220113,40.26,215.7,215.68,1e-08]
["bitfinex","SOLUSD",1756369221189,5.32628355,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369221390,13.53210297,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369221609,27.12769698,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369222119,27.41202012,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369222413,30.5119079,215.69,215.68,1e-08]
["bitfinex","SOLUSD",1756369222828,39.59559401,215.66,215.55,0.23]
["bitfinex","SOLUSD",1756369223019,34.20581942,215.62,215.55,0.23]
["bitfinex","SOLUSD",1756369223315,34.20581942,215.58,215.5,0.2]
["bitfinex","SOLUSD",1756369223518,32.1191978,215.57,215.52,8.20581942]
["bitfinex","SOLUSD",1756369223734,26.0,215.58,215.5,0.2]
["bitfinex","SOLUSD",1756369224026,40.24,215.59,215.55,8.20581942]
["bitfinex","SOLUSD",1756369224202,48.44581942,215.59,215.51,0.23]
["bitfinex","SOLUSD",1756369224519,26.0,215.56,215.51,8.20581942]
["bitfinex","SOLUSD",1756369224707,40.24,215.55,215.51,8.20581942]
["bitfinex","SOLUSD",1756369225222,40.24,215.55,215.5,0.2]
["bitfinex","SOLUSD",1756369225425,4.63877618,215.58,215.53,8.20581942]
["bitfinex","SOLUSD",1756369225606,8.89581942,215.59,215.56,8.20581942]
["bitfinex","SOLUSD",1756369225607,40.22,215.57,215.56,8.20581942]
["bitfinex","SOLUSD",1756369225816,26.0,215.59,215.56,8.20581942]
["bitfinex","SOLUSD",1756369226007,4.6377887,215.62,215.58,8.20581942]
["bitfinex","SOLUSD",1756369226322,4.6377887,215.62,215.56,0.23]
["bitfinex","SOLUSD",1756369226323,40.22,215.61,215.56,0.23]
["bitfinex","SOLUSD",1756369226508,40.22,215.61,215.59,8.20581942]
["bitfinex","SOLUSD",1756369226708,40.22,215.61,215.6,8.20581942]
["bitfinex","SOLUSD",1756369226922,4.63649851,215.68,215.6,8.20581942]
["bitfinex","SOLUSD",1756369227223,40.22,215.66,215.6,4.86820046]
["bitfinex","SOLUSD",1756369227423,40.22,215.67,215.65,8.20581942]
["bitfinex","SOLUSD",1756369227634,40.22,215.67,215.66,8.20581942]
["bitfinex","SOLUSD",1756369228224,40.22,215.68,215.66,8.20581942]
["bitfinex","SOLUSD",1756369229303,44.85654976,215.68,215.62,0.23]
["bitfinex","SOLUSD",1756369229502,44.85654976,215.68,215.56,25.19281039]
["bitfinex","SOLUSD",1756369229503,34.20581942,215.65,215.56,0.23]
["bitfinex","SOLUSD",1756369229713,40.22,215.64,215.59,8.20581942]
["bitfinex","SOLUSD",1756369230043,40.22,215.64,215.6,8.20581942]
["bitfinex","SOLUSD",1756369230406,13.53339304,215.63,215.57,8.20581942]
["bitfinex","SOLUSD",1756369230622,8.20581942,215.62,215.56,8.20581942]
["bitfinex","SOLUSD",1756369230817,48.40581942,215.61,215.51,4.64013108]
["bitfinex","SOLUSD",1756369231028,49.09581942,215.61,215.55,8.20581942]
["bitfinex","SOLUSD",1756369231338,40.89,215.61,215.56,8.20581942]
["bitfinex","SOLUSD",1756369231507,0.69,215.6,215.55,8.20581942]
["bitfinex","SOLUSD",1756369231702,26.0,215.57,215.5,0.43]
["bitfinex","SOLUSD",1756369231929,40.2,215.57,215.53,8.20581942]
["bitfinex","SOLUSD",1756369232637,4.63887401,215.57,215.54,8.20581942]
["bitfinex","SOLUSD",1756369232809,44.83887401,215.57,215.54,8.20581942]
["bitfinex","SOLUSD",1756369233009,44.83887401,215.57,215.53,8.20581942]
["bitfinex","SOLUSD",1756369233410,44.83887401,215.57,215.56,8.20581942]
["bitfinex","SOLUSD",1756369233609,45.52887401,215.57,215.56,8.20581942]
["bitfinex","SOLUSD",1756369234020,45.52887401,215.57,215.55,8.20581942]
["bitfinex","SOLUSD",1756369234306,0.69,215.56,215.54,8.20581942]
["bitfinex","SOLUSD",1756369234536,4.63929482,215.55,215.54,8.20581942]
["bitfinex","SOLUSD",1756369234714,4.63929482,215.55,215.5,0.2]
["bitfinex","SOLUSD",1756369234921,26.0,215.59,215.54,8.20581942]
["bitfinex","SOLUSD",1756369235124,44.81864922,215.58,215.57,8.20581942]
["bitfinex","SOLUSD",1756369235324,45.48864922,215.58,215.55,8.23581942]
["bitfinex","SOLUSD",1756369235529,26.0,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756369236141,26.67,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756369236513,26.0,215.52,215.5,0.2]
["bitfinex","SOLUSD",1756369236714,40.18,215.51,215.5,0.2]
["bitfinex","SOLUSD",1756369236912,40.85,215.51,215.5,0.2]
["bitfinex","SOLUSD",1756369238627,45.4901559,215.51,215.5,0.2]
["bitfinex","SOLUSD",1756369239429,59.08574991,215.51,215.5,0.2]
["bitfinex","SOLUSD",1756369239627,67.29156933,215.51,215.5,0.2]
["bitfinex","SOLUSD",1756369239829,67.29156933,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369240214,59.37007305,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369240422,70.96291012,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369240917,67.57589247,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369241245,70.96287726,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369241948,62.4327347,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369242243,59.33007305,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369242436,67.53589247,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1756369242635,39.59559401,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369242839,88.24573657,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369243153,92.29729917,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369243449,94.72125315,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369243647,97.80359675,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369244318,111.71370113,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369244515,118.47230556,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369245125,110.26648614,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369245318,118.47230556,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1756369245527,118.47230556,215.49,215.32,0.26]
["bitfinex","SOLUSD",1756369245528,26.0,215.37,215.32,8.20581942]
["bitfinex","SOLUSD",1756369245735,26.0,215.37,215.34,8.20581942]
["bitfinex","SOLUSD",1756369245736,40.14,215.36,215.34,8.20581942]
["bitfinex","SOLUSD",1756369246039,40.14,215.36,215.3,0.26]
["bitfinex","SOLUSD",1756369246343,31.06073151,215.33,215.28,0.2]
["bitfinex","SOLUSD",1756369246546,4.64425041,215.32,215.31,8.20581942]
["bitfinex","SOLUSD",1756369246732,40.14,215.32,215.31,8.20581942]
["bitfinex","SOLUSD",1756369247120,5.06073151,215.33,215.31,0.26]
["bitfinex","SOLUSD",1756369247337,5.06073151,215.33,215.32,8.20581942]
["bitfinex","SOLUSD",1756369247518,5.06073151,215.33,215.29,0.26]
["bitfinex","SOLUSD",1756369247729,5.06073151,215.33,215.28,0.2]
["bitfinex","SOLUSD",1756369247730,5.06073151,215.33,215.32,8.20581942]
["bitfinex","SOLUSD",1756369247927,5.06073151,215.33,215.32,8.46581942]
["bitfinex","SOLUSD",1756369248457,30.22,215.4,215.33,0.28432314]
["bitfinex","SOLUSD",1756369248760,5.0943037,215.4,215.34,4.90381907]
["bitfinex","SOLUSD",1756369248949,5.0943037,215.4,215.39,8.20581942]
["bitfinex","SOLUSD",1756369249149,7.83829853,215.66,215.4,13.87991715]
["bitfinex","SOLUSD",1756369249150,4.64032581,215.51,215.4,13.87991715]
["bitfinex","SOLUSD",1756369249441,4.64032581,215.51,215.5,8.20581942]
["bitfinex","SOLUSD",1756369249929,4.64032581,215.51,215.49,8.20581942]
["bitfinex","SOLUSD",1756369250134,40.12,215.5,215.44,0.26]
["bitfinex","SOLUSD",1756369250323,40.12,215.53,215.49,8.20581942]
["bitfinex","SOLUSD",1756369250649,40.12,215.56,215.52,8.20581942]
["bitfinex","SOLUSD",1756369250859,40.12,215.56,215.5,0.26]
["bitfinex","SOLUSD",1756369250860,40.12,215.56,215.54,8.20581942]
["bitfinex","SOLUSD",1756369251024,26.0,215.53,215.52,8.20581942]
["bitfinex","SOLUSD",1756369251460,40.12,215.56,215.52,8.20581942]
["bitfinex","SOLUSD",1756369251640,26.0,215.53,215.46,0.26]
["bitfinex","SOLUSD",1756369251824,40.1,215.52,215.46,0.26]
["bitfinex","SOLUSD",1756369252024,4.6401559,215.51,215.49,8.20581942]
["bitfinex","SOLUSD",1756369252541,0.67,215.5,215.47,8.20581942]
["bitfinex","SOLUSD",1756369252752,40.1,215.49,215.42,0.26]
["bitfinex","SOLUSD",1756369253067,40.1,215.49,215.47,8.20581942]
["bitfinex","SOLUSD",1756369253255,16.24054567,215.51,215.42,0.26]
["bitfinex","SOLUSD",1756369253456,40.1,215.48,215.39,0.26]
["bitfinex","SOLUSD",1756369253762,26.0,215.46,215.44,8.20581942]
["bitfinex","SOLUSD",1756369253970,26.0,215.45,215.31,4.67445711]
["bitfinex","SOLUSD",1756369254141,56.3258225,215.44,215.34,0.26]
["bitfinex","SOLUSD",1756369254340,56.3258225,215.44,215.42,8.20581942]
["bitfinex","SOLUSD",1756369254538,56.9958225,215.44,215.42,8.20581942]
["bitfinex","SOLUSD",1756369254742,56.9958225,215.44,215.41,8.20581942]
["bitfinex","SOLUSD",1756369255073,4.64252553,215.4,215.34,0.26]
["bitfinex","SOLUSD",1756369255448,4.64252553,215.4,215.31,0.03]
["bitfinex","SOLUSD",1756369255765,16.24883936,215.4,215.31,0.03]
["bitfinex","SOLUSD",1756369256262,26.0,215.36,215.31,0.03]
["bitfinex","SOLUSD",1756369256462,40.08,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756369256666,40.75,215.35,215.34,8.20581942]
["bitfinex","SOLUSD",1756369256867,40.75,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756369257063,4.64403473,215.33,215.32,8.20581942]
["bitfinex","SOLUSD",1756369257372,4.64403473,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756369257740,5.31403473,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756369257941,26.0,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756369258142,40.26559401,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756369258443,13.59559401,215.31,215.28,0.2]
["bitfinex","SOLUSD",1756369258640,40.06,215.3,215.28,0.2]
["bitfinex","SOLUSD",1756369258857,26.0,215.32,215.29,8.20581942]
["bitfinex","SOLUSD",1756369259168,30.64425041,215.32,215.31,8.20581942]
["bitfinex","SOLUSD",1756369259672,66.06,215.32,215.31,8.20581942]
["bitfinex","SOLUSD",1756369260044,40.06,215.32,215.28,0.2]
["bitfinex","SOLUSD",1756369260246,40.06,215.32,215.31,8.20581942]
["bitfinex","SOLUSD",1756369260956,26.0,215.29,215.28,0.2]
["bitfinex","SOLUSD",1756369261152,70.70489758,215.29,215.28,0.2]
["bitfinex","SOLUSD",1756369261462,71.37489758,215.29,215.28,0.2]
["bitfinex","SOLUSD",1756369262566,26.0,215.25,215.15,0.26]
["bitfinex","SOLUSD",1756369262756,40.04,215.24,215.22,8.20581942]
["bitfinex","SOLUSD",1756369262963,40.04,215.23,215.22,8.20581942]
["bitfinex","SOLUSD",1756369263263,45.35619244,215.23,215.15,0.26]
["bitfinex","SOLUSD",1756369263448,45.35619244,215.23,215.21,8.20581942]
["bitfinex","SOLUSD",1756369263763,0.67,215.22,215.12,0.26]
["bitfinex","SOLUSD",1756369263962,26.0,215.2,215.12,0.26]
["bitfinex","SOLUSD",1756369264164,40.04,215.19,215.12,0.26]
["bitfinex","SOLUSD",1756369264553,40.04,215.18,215.12,0.26]
["bitfinex","SOLUSD",1756369265167,26.0,215.19,215.17,8.20581942]
["bitfinex","SOLUSD",1756369265367,2.42873305,215.28,215.18,34.20581942]
["bitfinex","SOLUSD",1756369265569,5.15912146,215.37,215.22,13.59559401]
["bitfinex","SOLUSD",1756369265570,9.8023266,215.37,215.22,13.59559401]
["bitfinex","SOLUSD",1756369265751,0.65,215.33,215.3,8.20581942]
["bitfinex","SOLUSD",1756369265945,19.47,215.32,215.22,0.54432314]
["bitfinex","SOLUSD",1756369266266,5.80912146,215.37,215.31,8.20581942]
["bitfinex","SOLUSD",1756369266442,40.69,215.36,215.25,0.26]
["bitfinex","SOLUSD",1756369266769,26.0,215.33,215.3,8.20581942]
["bitfinex","SOLUSD",1756369266966,40.04,215.32,215.21,13.87991715]
["bitfinex","SOLUSD",1756369267187,0.65,215.36,215.31,8.20581942]
["bitfinex","SOLUSD",1756369267469,0.65,215.36,215.22,11.61549078]
["bitfinex","SOLUSD",1756369267470,40.04,215.34,215.3,8.20581942]
["bitfinex","SOLUSD",1756369267677,26.0,215.27,215.15,0.26]
["bitfinex","SOLUSD",1756369267848,26.0,215.27,215.22,8.20581942]
["bitfinex","SOLUSD",1756369267849,40.04,215.26,215.22,8.20581942]
["bitfinex","SOLUSD",1756369268048,0.65,215.25,215.12,4.64856824]
["bitfinex","SOLUSD",1756369268373,26.0,215.23,215.12,0.26]
["bitfinex","SOLUSD",1756369268568,26.0,215.23,215.21,8.20581942]
["bitfinex","SOLUSD",1756369268569,40.02,215.22,215.21,8.20581942]
["bitfinex","SOLUSD",1756369268762,26.0,215.23,215.21,8.20581942]
["bitfinex","SOLUSD",1756369268967,26.0,215.27,215.22,8.20581942]
["bitfinex","SOLUSD",1756369269171,31.29633096,215.23,215.21,8.20581942]
["bitfinex","SOLUSD",1756369269371,14.32395074,215.32,215.22,8.20581942]
["bitfinex","SOLUSD",1756369269675,26.0,215.28,215.27,8.20581942]
["bitfinex","SOLUSD",1756369269873,26.65,215.28,215.26,8.20581942]
["bitfinex","SOLUSD",1756369270178,26.0,215.28,215.26,8.20581942]
["bitfinex","SOLUSD",1756369270352,0.65,215.27,215.25,8.20581942]
["bitfinex","SOLUSD",1756369270557,40.67,215.26,215.24,8.20581942]
["bitfinex","SOLUSD",1756369270847,4.64425177,215.32,215.21,0.28432314]
["bitfinex","SOLUSD",1756369271058,40.02,215.31,215.3,8.20581942]
["bitfinex","SOLUSD",1756369271460,0.65,215.34,215.3,8.20581942]
["bitfinex","SOLUSD",1756369271676,0.65,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369271869,40.67,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272055,45.31381907,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272258,0.65,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272467,40.67,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272666,5.15912146,215.37,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272667,5.80912146,215.37,215.33,8.20581942]
["bitfinex","SOLUSD",1756369272858,40.67,215.36,215.33,8.20581942]
["bitfinex","SOLUSD",1756369273175,4.64381907,215.34,215.33,8.20581942]
["bitfinex","SOLUSD",1756369273408,40.71,215.34,215.33,11.9122346]
["bitfinex","SOLUSD",1756369273679,40.71,215.34,215.25,0.26]
["bitfinex","SOLUSD",1756369273881,3.43349486,215.33,215.25,0.26]
["bitfinex","SOLUSD",1756369274064,3.43349486,215.32,215.3,11.9122346]
["bitfinex","SOLUSD",1756369274253,26.0,215.3,215.22,0.03]
["bitfinex","SOLUSD",1756369274454,46.87456962,215.29,215.24,11.9122346]
["bitfinex","SOLUSD",1756369274660,0.06,215.34,215.28,23.8244692]
["bitfinex","SOLUSD",1756369274980,5.82585821,215.46,215.34,0.28432314]
["bitfinex","SOLUSD",1756369274981,0.65,215.46,215.34,0.28432314]
["bitfinex","SOLUSD",1756369275277,4.64105812,215.47,215.36,12.19655774]
["bitfinex","SOLUSD",1756369275475,26.2,215.44,215.36,12.19655774]
["bitfinex","SOLUSD",1756369275682,26.85,215.44,215.36,11.9122346]
["bitfinex","SOLUSD",1756369276365,52.85,215.44,215.36,11.9122346]
["bitfinex","SOLUSD",1756369276570,52.85,215.44,215.33,0.28432314]
["bitfinex","SOLUSD",1756369276771,52.85,215.44,215.36,11.9122346]
["bitfinex","SOLUSD",1756369277063,0.65,215.44,215.36,12.19655774]
["bitfinex","SOLUSD",1756369277263,39.98,215.43,215.36,16.83994555]
["bitfinex","SOLUSD",1756369277461,0.65,215.47,215.37,0.28432314]
["bitfinex","SOLUSD",1756369277462,39.98,215.45,215.37,0.28432314]
["bitfinex","SOLUSD",1756369277659,0.65,215.47,215.44,11.9122346]
["bitfinex","SOLUSD",1756369277857,0.06,215.49,215.46,11.9122346]
["bitfinex","SOLUSD",1756369278074,0.06,215.49,215.48,11.9122346]
["bitfinex","SOLUSD",1756369279486,0.06,215.49,215.48,16.83735967]
["bitfinex","SOLUSD",1756369279668,0.06,215.52,215.51,11.9122346]
["bitfinex","SOLUSD",1756369279982,0.06,215.54,215.51,11.9122346]
["bitfinex","SOLUSD",1756369280183,0.06,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369280756,0.71,215.54,215.4,39.87991715]
["bitfinex","SOLUSD",1756369280998,0.71,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369281165,0.06,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369282293,0.71,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369282506,0.71,215.54,215.37,31.60762106]
["bitfinex","SOLUSD",1756369282681,26.0,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369282992,26.65,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369283294,31.28972532,215.53,215.43,4.64170907]
["bitfinex","SOLUSD",1756369283475,26.0,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369283801,26.65,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369284103,26.65,215.53,215.51,11.9122346]
["bitfinex","SOLUSD",1756369284274,26.0,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369284596,44.63957765,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369284906,44.63957765,215.54,215.44,0.28432314]
["bitfinex","SOLUSD",1756369285065,44.63957765,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369285392,0.65,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369287303,5.28972532,215.53,215.52,11.9122346]
["bitfinex","SOLUSD",1756369287878,39.98,215.54,215.46,4.64121286]
["bitfinex","SOLUSD",1756369288078,39.98,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369288310,4.69959286,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369288603,4.69959286,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369288772,5.34959286,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369288972,4.69959286,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369289173,0.65,215.53,215.51,11.9122346]
["bitfinex","SOLUSD",1756369289405,0.65,215.52,215.51,11.9122346]
["bitfinex","SOLUSD",1756369290000,4.63976444,215.53,215.51,11.9122346]
["bitfinex","SOLUSD",1756369290200,4.69953408,215.54,215.52,11.9122346]
["bitfinex","SOLUSD",1756369290402,5.34953408,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369291173,45.24953408,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369291676,0.06,215.54,215.53,11.9122346]
["bitfinex","SOLUSD",1756369292198,0.06,215.54,215.43,0.55702548]
["bitfinex","SOLUSD",1756369292199,26.0,215.5,215.29,4.64489758]
["bitfinex","SOLUSD",1756369292396,26.0,215.43,215.31,0.71]
["bitfinex","SOLUSD",1756369292602,26.0,215.43,215.42,11.9122346]
["bitfinex","SOLUSD",1756369292908,13.59559401,215.47,215.42,11.9122346]
["bitfinex","SOLUSD",1756369292909,39.88,215.46,215.42,11.9122346]
["bitfinex","SOLUSD",1756369293083,39.88,215.46,215.44,11.9122346]
["bitfinex","SOLUSD",1756369293274,8.28449305,215.51,215.44,8.28449305]
["bitfinex","SOLUSD",1756369293479,44.52037122,215.5,215.48,8.28449305]
["bitfinex","SOLUSD",1756369293773,44.52037122,215.5,215.43,0.71]
["bitfinex","SOLUSD",1756369293774,44.52037122,215.5,215.49,8.28449305]
["bitfinex","SOLUSD",1756369293976,39.88,215.53,215.49,8.28449305]
["bitfinex","SOLUSD",1756369294205,39.88,215.53,215.47,0.71]
["bitfinex","SOLUSD",1756369294382,39.88,215.53,215.52,8.28449305]
["bitfinex","SOLUSD",1756369294776,0.06,215.54,215.52,8.28449305]
["bitfinex","SOLUSD",1756369295000,4.69955753,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369295375,0.06,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369295792,0.74,215.54,215.51,8.28449305]
["bitfinex","SOLUSD",1756369295995,40.56,215.53,215.5,8.28449305]
["bitfinex","SOLUSD",1756369296304,0.68,215.52,215.49,8.28449305]
["bitfinex","SOLUSD",1756369296500,0.68,215.52,215.5,8.28449305]
["bitfinex","SOLUSD",1756369297001,0.06,215.54,215.51,8.28449305]
["bitfinex","SOLUSD",1756369297172,0.06,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369297788,0.06,215.54,215.48,0.65]
["bitfinex","SOLUSD",1756369298006,0.06,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369299394,0.06,215.54,215.53,12.92421837]
["bitfinex","SOLUSD",1756369299696,3.96927842,215.71,215.53,0.65]
["bitfinex","SOLUSD",1756369299697,35.4,215.63,215.53,0.65]
["bitfinex","SOLUSD",1756369299904,48.31559401,215.62,215.57,8.28449305]
["bitfinex","SOLUSD",1756369300089,0.68,215.61,215.58,8.28449305]
["bitfinex","SOLUSD",1756369300284,34.72,215.62,215.6,8.28449305]
["bitfinex","SOLUSD",1756369300492,34.72,215.62,215.61,8.28449305]
["bitfinex","SOLUSD",1756369300929,4.6380038,215.61,215.55,0.65]
["bitfinex","SOLUSD",1756369301111,4.6380038,215.61,215.6,8.28449305]
["bitfinex","SOLUSD",1756369301297,34.72,215.62,215.6,8.28449305]
["bitfinex","SOLUSD",1756369301479,39.3577887,215.62,215.61,8.28449305]
["bitfinex","SOLUSD",1756369302221,40.0377887,215.62,215.54,0.28432314]
["bitfinex","SOLUSD",1756369302383,47.88008706,215.61,215.48,0.65]
["bitfinex","SOLUSD",1756369302580,13.59559401,215.55,215.5,8.28449305]
["bitfinex","SOLUSD",1756369302782,13.59559401,215.55,215.44,0.65]
["bitfinex","SOLUSD",1756369302783,26.0,215.49,215.44,0.65]
["bitfinex","SOLUSD",1756369302984,4.6399406,215.52,215.48,8.28449305]
["bitfinex","SOLUSD",1756369303212,4.6399406,215.52,215.51,8.28449305]
["bitfinex","SOLUSD",1756369303443,0.68,215.67,215.51,17.2189861]
["bitfinex","SOLUSD",1756369303720,54.15559401,215.66,215.64,8.28449305]
["bitfinex","SOLUSD",1756369303918,0.68,215.65,215.64,8.28449305]
["bitfinex","SOLUSD",1756369304611,5.31714351,215.65,215.64,8.28449305]
["bitfinex","SOLUSD",1756369304830,4.63714351,215.65,215.64,8.28449305]
["bitfinex","SOLUSD",1756369306238,4.63714351,215.65,215.53,1.20676703]
["bitfinex","SOLUSD",1756369306239,26.0,215.62,215.53,1.20676703]
["bitfinex","SOLUSD",1756369306436,30.6377887,215.62,215.61,8.28449305]
["bitfinex","SOLUSD",1756369307027,4.6377887,215.62,215.61,8.28449305]
["bitfinex","SOLUSD",1756369307352,4.63743934,215.64,215.61,8.93449305]
["bitfinex","SOLUSD",1756369307533,4.63743934,215.64,215.55,0.65]
["bitfinex","SOLUSD",1756369307840,26.0,215.62,215.59,8.28449305]
["bitfinex","SOLUSD",1756369308014,66.54,215.62,215.6,8.28449305]
["bitfinex","SOLUSD",1756369308208,66.54,215.62,215.57,8.28449305]
["bitfinex","SOLUSD",1756369308209,0.68,215.61,215.57,8.28449305]
["bitfinex","SOLUSD",1756369308412,0.68,215.6,215.57,8.28449305]
["bitfinex","SOLUSD",1756369308611,4.63843406,215.59,215.57,8.28449305]
["bitfinex","SOLUSD",1756369308806,16.91451922,215.59,215.52,0.65]
["bitfinex","SOLUSD",1756369309009,16.91451922,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369309010,39.86,215.58,215.55,8.28449305]
["bitfinex","SOLUSD",1756369309312,39.86,215.58,215.56,8.28449305]
["bitfinex","SOLUSD",1756369309706,39.86,215.58,215.57,8.28449305]
["bitfinex","SOLUSD",1756369310122,39.86,215.58,215.56,8.28449305]
["bitfinex","SOLUSD",1756369310614,4.6388644,215.57,215.56,8.28449305]
["bitfinex","SOLUSD",1756369311229,16.23602541,215.57,215.51,0.03]
["bitfinex","SOLUSD",1756369311413,16.91602541,215.57,215.52,8.28449305]
["bitfinex","SOLUSD",1756369311616,0.68,215.56,215.54,8.28449305]
["bitfinex","SOLUSD",1756369311814,4.6388644,215.57,215.54,8.28449305]
["bitfinex","SOLUSD",1756369312231,5.3188644,215.57,215.54,8.28449305]
["bitfinex","SOLUSD",1756369312542,5.3188644,215.57,215.53,8.28449305]
["bitfinex","SOLUSD",1756369312712,5.3188644,215.57,215.54,8.28449305]
["bitfinex","SOLUSD",1756369312918,0.06,215.59,215.56,8.28449305]
["bitfinex","SOLUSD",1756369313120,4.69843511,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369313319,0.68,215.58,215.54,8.28449305]
["bitfinex","SOLUSD",1756369313532,4.69843511,215.59,215.56,8.28449305]
["bitfinex","SOLUSD",1756369313915,4.69843511,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369314119,8.4788458,215.59,215.54,8.28449305]
["bitfinex","SOLUSD",1756369314436,5.37843511,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369314616,5.37843511,215.59,215.51,0.68]
["bitfinex","SOLUSD",1756369314617,20.07488027,215.59,215.51,0.68]
["bitfinex","SOLUSD",1756369314810,16.97452027,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369315017,16.29452027,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369315212,13.59559401,215.57,215.53,8.28449305]
["bitfinex","SOLUSD",1756369315428,40.54,215.56,215.52,8.28449305]
["bitfinex","SOLUSD",1756369315733,26.0,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756369315927,65.86,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369316935,87.88282424,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369317136,26.0,215.48,215.44,8.28449305]
["bitfinex","SOLUSD",1756369317340,53.45559401,215.47,215.44,8.28449305]
["bitfinex","SOLUSD",1756369317546,39.86,215.47,215.44,8.28449305]
["bitfinex","SOLUSD",1756369317714,39.86,215.47,215.46,8.28449305]
["bitfinex","SOLUSD",1756369318033,39.86,215.47,215.45,8.28449305]
["bitfinex","SOLUSD",1756369318236,39.86,215.47,215.46,8.28449305]
["bitfinex","SOLUSD",1756369318741,39.86,215.52,215.46,8.93449305]
["bitfinex","SOLUSD",1756369318950,39.86,215.52,215.51,8.28449305]
["bitfinex","SOLUSD",1756369319246,4.63951006,215.54,215.51,8.28449305]
["bitfinex","SOLUSD",1756369319247,44.49951006,215.54,215.51,8.28449305]
["bitfinex","SOLUSD",1756369319536,3.11489766,215.53,215.42,16.24733079]
["bitfinex","SOLUSD",1756369319842,39.86,215.56,215.51,0.65]
["bitfinex","SOLUSD",1756369320025,39.86,215.56,215.55,8.28449305]
["bitfinex","SOLUSD",1756369320219,42.97464142,215.56,215.55,8.28449305]
["bitfinex","SOLUSD",1756369320631,42.97464142,215.56,215.54,8.28449305]
["bitfinex","SOLUSD",1756369320824,4.63951006,215.54,215.48,0.65]
["bitfinex","SOLUSD",1756369321022,4.63951006,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369321335,3.11588209,215.54,215.53,8.28449305]
["bitfinex","SOLUSD",1756369321544,39.86,215.56,215.53,8.93449305]
["bitfinex","SOLUSD",1756369321837,39.86,215.56,215.55,8.28449305]
["bitfinex","SOLUSD",1756369322135,42.9769004,215.56,215.55,8.28449305]
["bitfinex","SOLUSD",1756369322520,3.1169004,215.56,215.55,8.28449305]
["bitfinex","SOLUSD",1756369322718,0.06,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369322920,3.11799686,215.58,215.53,0.65]
["bitfinex","SOLUSD",1756369323119,0.06,215.59,215.57,8.28449305]
["bitfinex","SOLUSD",1756369323348,3.11806643,215.58,215.54,0.65]
["bitfinex","SOLUSD",1756369323525,0.06,215.59,215.51,26.65]
["bitfinex","SOLUSD",1756369323846,0.06,215.59,215.52,0.28432314]
["bitfinex","SOLUSD",1756369324020,0.06,215.59,215.52,0.93432314]
["bitfinex","SOLUSD",1756369324215,0.06,215.59,215.53,0.65]
["bitfinex","SOLUSD",1756369324414,0.06,215.59,215.58,8.28449305]
["bitfinex","SOLUSD",1756369324721,13.59559401,215.56,215.51,8.28449305]
["bitfinex","SOLUSD",1756369324920,43.63770427,215.55,215.51,8.28449305]
["bitfinex","SOLUSD",1756369325137,3.11770427,215.54,215.51,8.28449305]
["bitfinex","SOLUSD",1756369325320,40.52,215.55,215.52,8.28449305]
["bitfinex","SOLUSD",1756369325640,3.11864601,215.54,215.52,8.28449305]
["bitfinex","SOLUSD",1756369325833,39.84,215.55,215.52,8.28449305]
["bitfinex","SOLUSD",1756369326033,39.84,215.55,215.53,8.28449305]
["bitfinex","SOLUSD",1756369327038,39.84,215.55,215.54,8.28449305]
["bitfinex","SOLUSD",1756369327221,0.72,215.58,215.48,4.64076924]
["bitfinex","SOLUSD",1756369327222,65.84,215.58,215.48,4.92509238]
["bitfinex","SOLUSD",1756369327416,3.11826125,215.57,215.49,0.7]
["bitfinex","SOLUSD",1756369327617,25.71834831,215.56,215.45,0.7]
["bitfinex","SOLUSD",1756369327818,65.84,215.58,215.45,0.7]
["bitfinex","SOLUSD",1756369327819,42.95826125,215.55,215.53,8.28449305]
["bitfinex","SOLUSD",1756369328044,39.84,215.55,215.54,8.28449305]
["bitfinex","SOLUSD",1756369328245,65.84,215.57,215.53,8.28449305]
["bitfinex","SOLUSD",1756369328536,26.06,215.59,215.56,8.28449305]
["bitfinex","SOLUSD",1756369328730,4.69843406,215.59,215.58,8.28449305]
["bitfinex","SOLUSD",1756369328936,8.53666988,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369329143,5.41843406,215.59,215.55,8.28449305]
["bitfinex","SOLUSD",1756369329341,0.78,215.59,215.5,5.34023506]
["bitfinex","SOLUSD",1756369329518,0.06,215.59,215.57,8.28449305]
["bitfinex","SOLUSD",1756369329842,0.06,215.59,215.58,8.28449305]
["bitfinex","SOLUSD",1756369330015,4.69843406,215.59,215.58,8.28449305]
["bitfinex","SOLUSD",1756369330217,0.06,215.59,215.58,8.28449305]
["bitfinex","SOLUSD",1756369330444,0.06,215.59,215.57,8.28449305]
["bitfinex","SOLUSD",1756369330816,14.37559401,215.58,215.51,0.03]
["bitfinex","SOLUSD",1756369331017,13.59559401,215.56,215.52,8.28449305]
["bitfinex","SOLUSD",1756369331241,0.72,215.55,215.51,8.31449305]
["bitfinex","SOLUSD",1756369331839,3.11878823,215.56,215.51,0.03]
["bitfinex","SOLUSD",1756369332040,39.84,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756369332443,0.72,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756369332941,4.6399406,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369333241,39.82,215.55,215.51,8.31449305]
["bitfinex","SOLUSD",1756369333458,39.82,215.55,215.54,8.28449305]
["bitfinex","SOLUSD",1756369333745,39.82,215.55,215.51,0.03]
["bitfinex","SOLUSD",1756369333746,40.54,215.55,215.51,0.03]
["bitfinex","SOLUSD",1756369333922,17.43443528,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756369334122,3.11914764,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756369334441,39.82,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369334823,39.82,215.52,215.51,8.31449305]
["bitfinex","SOLUSD",1756369335230,44.4599406,215.52,215.51,8.31449305]
["bitfinex","SOLUSD",1756369335820,39.82,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369336128,44.4599406,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756369338955,26.0,215.48,215.45,8.28449305]
["bitfinex","SOLUSD",1756369339153,39.82,215.47,215.45,8.28449305]
["bitfinex","SOLUSD",1756369339653,39.82,215.47,215.4,0.7]
["bitfinex","SOLUSD",1756369339945,39.82,215.47,215.45,8.28449305]
["bitfinex","SOLUSD",1756369340153,4.64123271,215.46,215.45,6.28449305]
["bitfinex","SOLUSD",1756369340740,39.82,215.47,215.45,6.28449305]
["bitfinex","SOLUSD",1756369341046,39.82,215.49,215.46,8.98449305]
["bitfinex","SOLUSD",1756369341351,4.64051568,215.5,215.48,8.28449305]
["bitfinex","SOLUSD",1756369341529,65.82,215.51,215.49,8.28449305]
["bitfinex","SOLUSD",1756369341731,70.46027811,215.51,215.46,0.7]
["bitfinex","SOLUSD",1756369341929,70.46027811,215.51,215.49,8.28449305]
["bitfinex","SOLUSD",1756369342345,71.18027811,215.51,215.49,8.28449305]
["bitfinex","SOLUSD",1756369342845,70.46027811,215.51,215.44,0.7]
["bitfinex","SOLUSD",1756369343046,70.46027811,215.51,215.5,8.28449305]
["bitfinex","SOLUSD",1756369343358,39.82,215.52,215.5,8.28449305]
["bitfinex","SOLUSD",1756369343676,39.82,215.52,215.51,8.28449305]
["bitfinex","SOLUSD",1756369344772,45.17996133,215.52,215.49,8.28449305]
["bitfinex","SOLUSD",1756369344954,45.17996133,215.52,215.48,8.28449305]
["bitfinex","SOLUSD",1756369345157,9.00449305,215.51,215.45,8.28449305]
["bitfinex","SOLUSD",1756369345478,39.82,215.5,215.46,8.28449305]
["bitfinex","SOLUSD",1756369345772,39.82,215.5,215.43,0.98432314]
["bitfinex","SOLUSD",1756369345773,39.82,215.53,215.49,8.28449305]
["bitfinex","SOLUSD",1756369345942,39.82,215.53,215.49,0.7]
["bitfinex","SOLUSD",1756369346147,4.6399406,215.52,215.48,8.28449305]
["bitfinex","SOLUSD",1756369346775,44.45975019,215.53,215.49,8.28449305]
["bitfinex","SOLUSD",1756369346941,44.45972916,215.53,215.45,0.28432314]
["bitfinex","SOLUSD",1756369347142,52.74422221,215.53,215.46,0.7]
["bitfinex","SOLUSD",1756369347367,8.28449305,215.5,215.44,8.28449305]
["bitfinex","SOLUSD",1756369347778,8.28449305,215.5,215.43,0.7]
["bitfinex","SOLUSD",1756369347941,8.28449305,215.5,215.44,8.28449305]
["bitfinex","SOLUSD",1756369348274,13.64507962,215.49,215.43,8.28449305]
["bitfinex","SOLUSD",1756369348474,39.82,215.48,215.4,0.7]
["bitfinex","SOLUSD",1756369348647,48.10449305,215.48,215.42,8.28449305]
["bitfinex","SOLUSD",1756369348844,39.82,215.48,215.43,8.28449305]
["bitfinex","SOLUSD",1756369349048,40.54,215.48,215.43,8.28449305]
["bitfinex","SOLUSD",1756369349274,40.54,215.48,215.42,8.28449305]
["bitfinex","SOLUSD",1756369349275,0.72,215.47,215.42,8.28449305]
["bitfinex","SOLUSD",1756369350160,4.64123271,215.46,215.42,8.28449305]
["bitfinex","SOLUSD",1756369350373,0.72,215.45,215.41,8.28449305]
["bitfinex","SOLUSD",1756369350872,39.8,215.45,215.41,8.28449305]
["bitfinex","SOLUSD",1756369351463,39.8,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369352880,9.00449305,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369353059,48.60008706,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369353267,51.72091834,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369353582,73.56227941,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369353879,74.28227941,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369354252,82.56677246,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369354767,74.28227941,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369355168,70.44144813,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369355553,39.8,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369355753,39.7,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369356080,44.34144813,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369356891,44.44105203,215.47,215.44,8.31449305]
["bitfinex","SOLUSD",1756369357470,39.8,215.48,215.44,0.03]
["bitfinex","SOLUSD",1756369357760,39.8,215.49,215.45,0.71]
["bitfinex","SOLUSD",1756369357960,5.34035727,215.51,215.46,8.28449305]
["bitfinex","SOLUSD",1756369358163,42.91746408,215.5,215.45,8.99449305]
["bitfinex","SOLUSD",1756369358365,16.71350858,215.49,215.44,0.03]
["bitfinex","SOLUSD",1756369358685,8.28449305,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756369358975,39.8,215.46,215.44,0.03]
["bitfinex","SOLUSD",1756369359185,40.5,215.46,215.44,0.03]
["bitfinex","SOLUSD",1756369359557,4.64144813,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369360576,7.75960035,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369361286,8.45960035,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369362255,16.7440934,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756369362977,30.33968741,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1756369363749,26.0,215.42,215.35,8.28449305]
["bitfinex","SOLUSD",1756369364058,39.78,215.41,215.29,26.0]
["bitfinex","SOLUSD",1756369364251,39.78,215.41,215.36,8.28449305]
["bitfinex","SOLUSD",1756369364470,26.0,215.42,215.36,8.28449305]
["bitfinex","SOLUSD",1756369364684,39.78,215.41,215.36,8.28449305]
["bitfinex","SOLUSD",1756369364886,40.48,215.41,215.36,8.28449305]
["bitfinex","SOLUSD",1756369365066,0.7,215.4,215.36,8.28449305]
["bitfinex","SOLUSD",1756369365263,39.78,215.39,215.36,5.05190518]
["bitfinex","SOLUSD",1756369365686,4.64295663,215.38,215.36,5.05190518]
["bitfinex","SOLUSD",1756369365893,4.64295663,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369366757,4.64295663,215.38,215.32,0.67]
["bitfinex","SOLUSD",1756369366957,4.64295663,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369367197,4.64295663,215.38,215.3,0.28432314]
["bitfinex","SOLUSD",1756369367370,0.7,215.37,215.33,5.05190518]
["bitfinex","SOLUSD",1756369367694,4.64295663,215.38,215.33,5.05190518]
["bitfinex","SOLUSD",1756369368064,0.7,215.37,215.29,0.67]
["bitfinex","SOLUSD",1756369368370,39.78,215.36,215.31,5.05190518]
["bitfinex","SOLUSD",1756369368880,4.64360343,215.35,215.31,5.05190518]
["bitfinex","SOLUSD",1756369369099,4.64360343,215.35,215.18,16.93296367]
["bitfinex","SOLUSD",1756369369100,0.7,215.34,215.18,16.93296367]
["bitfinex","SOLUSD",1756369369266,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369369465,40.48,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369370483,45.12381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369372883,44.42381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369373398,39.78,215.34,215.33,5.08190518]
["bitfinex","SOLUSD",1756369373870,39.78,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369374066,44.42381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369374481,3.86927842,215.44,215.33,5.75190518]
["bitfinex","SOLUSD",1756369374680,0.06,215.47,215.33,5.08190518]
["bitfinex","SOLUSD",1756369374681,5.05190518,215.39,215.33,5.08190518]
["bitfinex","SOLUSD",1756369374874,39.76,215.38,215.33,5.08190518]
["bitfinex","SOLUSD",1756369375092,40.46,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369375266,0.7,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369375462,4.64300461,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369375667,44.40300461,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369376301,44.40300461,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369376302,45.10300461,215.38,215.34,5.05190518]
["bitfinex","SOLUSD",1756369376980,45.10300461,215.38,215.33,5.08190518]
["bitfinex","SOLUSD",1756369377486,45.10300461,215.38,215.34,5.05190518]
["bitfinex","SOLUSD",1756369378407,45.10300461,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369378575,45.10300461,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369378776,45.10300461,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369379079,39.76,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369379279,44.40303644,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369379484,45.10303644,215.38,215.35,5.05190518]
["bitfinex","SOLUSD",1756369379894,45.10303644,215.38,215.34,5.05190518]
["bitfinex","SOLUSD",1756369380272,44.40303644,215.38,215.34,5.05190518]
["bitfinex","SOLUSD",1756369380474,0.7,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756369380689,4.64338781,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756369380994,39.74,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369381388,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369381706,4.64231001,215.41,215.34,0.67]
["bitfinex","SOLUSD",1756369381884,26.0,215.39,215.34,0.67]
["bitfinex","SOLUSD",1756369382079,39.74,215.41,215.38,5.05190518]
["bitfinex","SOLUSD",1756369382475,5.34123271,215.46,215.4,5.05190518]
["bitfinex","SOLUSD",1756369382685,4.64166357,215.44,215.4,5.05190518]
["bitfinex","SOLUSD",1756369382885,5.75190518,215.43,215.37,5.05190518]
["bitfinex","SOLUSD",1756369383083,5.05190518,215.39,215.33,0.03]
["bitfinex","SOLUSD",1756369383290,39.74,215.38,215.33,5.08190518]
["bitfinex","SOLUSD",1756369383517,0.7,215.37,215.34,5.05190518]
["bitfinex","SOLUSD",1756369383800,39.74,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369384097,0.7,215.36,215.33,5.08190518]
["bitfinex","SOLUSD",1756369384269,39.74,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369384474,5.05190518,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369384699,49.41572425,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369385196,44.36381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369385981,44.36381907,215.34,215.33,8.32418304]
["bitfinex","SOLUSD",1756369386181,30.64381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369386376,70.36381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369386600,71.05381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369387578,70.36381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369387975,71.05381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369388378,70.36381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369388813,71.05381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369390903,79.34800211,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369391087,82.4638942,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369391985,74.16971116,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369392210,70.34381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369393993,4.64320273,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756369394195,4.64320273,215.37,215.36,8.29418304]
["bitfinex","SOLUSD",1756369394502,0.06,215.38,215.36,8.29418304]
["bitfinex","SOLUSD",1756369394703,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369395294,0.06,215.38,215.34,0.67]
["bitfinex","SOLUSD",1756369395607,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369395798,0.06,215.38,215.37,8.96418304]
["bitfinex","SOLUSD",1756369396207,0.06,215.38,215.37,13.60735525]
["bitfinex","SOLUSD",1756369396506,0.06,215.38,215.37,8.96418304]
["bitfinex","SOLUSD",1756369397210,0.06,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369397401,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369398105,0.06,215.38,215.37,8.96418304]
["bitfinex","SOLUSD",1756369398702,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369398889,0.06,215.38,215.37,12.93735525]
["bitfinex","SOLUSD",1756369399218,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369400116,0.06,215.38,215.37,0.81216157]
["bitfinex","SOLUSD",1756369400285,0.06,215.38,215.37,9.24850618]
["bitfinex","SOLUSD",1756369400486,0.06,215.38,215.37,13.89167839]
["bitfinex","SOLUSD",1756369400914,0.06,215.38,215.37,8.29418304]
["bitfinex","SOLUSD",1756369401994,9.04418304,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369402327,26.0,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369402523,65.64,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369402699,0.69,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369403009,39.64,215.35,215.33,8.32418304]
["bitfinex","SOLUSD",1756369403217,39.64,215.35,215.34,8.29418304]
["bitfinex","SOLUSD",1756369403399,73.994183,215.38,215.34,8.29418304]
["bitfinex","SOLUSD",1756369403720,66.39,215.38,215.36,8.29418304]
["bitfinex","SOLUSD",1756369404102,66.39,215.38,215.33,8.32418304]
["bitfinex","SOLUSD",1756369404103,5.33317221,215.37,215.33,8.32418304]
["bitfinex","SOLUSD",1756369404303,0.69,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756369404820,3.12275099,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369405029,39.64,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369405317,43.45336477,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369405714,40.33,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369405903,43.45336477,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369406214,48.09718384,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369406419,48.09766636,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369407531,3.12384729,215.34,215.33,5.08408946]
["bitfinex","SOLUSD",1756369407703,0.06,215.38,215.33,5.75408946]
["bitfinex","SOLUSD",1756369407903,0.06,215.38,215.37,5.05408946]
["bitfinex","SOLUSD",1756369408797,0.06,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756369409199,5.05408946,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756369409418,3.12394167,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756369409419,8.17803113,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369409622,42.74394167,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369409926,43.43394167,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369410117,48.07776074,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369410923,3.12394167,215.34,215.33,5.08408946]
["bitfinex","SOLUSD",1756369411123,39.62,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369411311,39.62,215.35,215.33,8.32228741]
["bitfinex","SOLUSD",1756369412117,39.62,215.35,215.34,8.29228741]
["bitfinex","SOLUSD",1756369412316,39.62,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369412626,4.64338781,215.36,215.33,8.32228741]
["bitfinex","SOLUSD",1756369413012,4.64338781,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756369413217,4.64338781,215.36,215.33,8.32228741]
["bitfinex","SOLUSD",1756369413727,5.33338781,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756369414026,4.64338781,215.36,215.33,8.32228741]
["bitfinex","SOLUSD",1756369414329,5.33338781,215.36,215.33,8.32228741]
["bitfinex","SOLUSD",1756369416935,0.71,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756369417138,39.58,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369417314,42.70534712,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369417638,51.70763453,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756369417843,26.0,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756369418131,65.58,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756369418438,66.29,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756369418943,70.93464526,215.31,215.29,8.29228741]
["bitfinex","SOLUSD",1756369419252,70.22464526,215.31,215.29,8.29228741]
["bitfinex","SOLUSD",1756369419411,44.22464526,215.31,215.29,8.29228741]
["bitfinex","SOLUSD",1756369419733,4.64403473,215.33,215.3,8.29228741]
["bitfinex","SOLUSD",1756369419916,39.58,215.32,215.3,8.29228741]
["bitfinex","SOLUSD",1756369420109,30.64403473,215.33,215.3,8.29228741]
["bitfinex","SOLUSD",1756369420311,39.58,215.32,215.3,8.29228741]
["bitfinex","SOLUSD",1756369420526,39.56,215.35,215.31,8.29228741]
["bitfinex","SOLUSD",1756369420721,3.83483499,215.34,215.3,8.29228741]
["bitfinex","SOLUSD",1756369420910,3.83483499,215.33,215.3,8.29228741]
["bitfinex","SOLUSD",1756369421110,40.27,215.32,215.31,8.29228741]
["bitfinex","SOLUSD",1756369421325,4.64407184,215.33,215.31,8.29228741]
["bitfinex","SOLUSD",1756369421530,4.64407184,215.33,215.32,8.29228741]
["bitfinex","SOLUSD",1756369421838,44.20407184,215.33,215.31,8.29228741]
["bitfinex","SOLUSD",1756369422036,44.20407184,215.33,215.28,0.03]
["bitfinex","SOLUSD",1756369422037,4.64407184,215.33,215.32,8.29228741]
["bitfinex","SOLUSD",1756369422540,44.20407184,215.33,215.32,8.29228741]
["bitfinex","SOLUSD",1756369423021,39.56,215.33,215.32,8.29228741]
["bitfinex","SOLUSD",1756369423629,30.6435933,215.36,215.32,8.29228741]
["bitfinex","SOLUSD",1756369423821,39.56,215.35,215.34,8.29228741]
["bitfinex","SOLUSD",1756369424812,39.56,215.35,215.33,8.29228741]
["bitfinex","SOLUSD",1756369425018,4.64381907,215.34,215.33,8.29228741]
["bitfinex","SOLUSD",1756369426347,4.64381907,215.34,215.29,0.67]
["bitfinex","SOLUSD",1756369426523,4.64381907,215.34,215.33,8.29228741]
["bitfinex","SOLUSD",1756369428138,4.64381907,215.34,215.28,0.98432314]
["bitfinex","SOLUSD",1756369428139,5.35381907,215.34,215.31,8.29228741]
["bitfinex","SOLUSD",1756369428442,40.25,215.33,215.31,8.29228741]
["bitfinex","SOLUSD",1756369428642,3.83574303,215.32,215.28,0.03]
["bitfinex","SOLUSD",1756369428819,39.52,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756369429017,40.23,215.31,215.28,8.32228741]
["bitfinex","SOLUSD",1756369429240,40.23,215.31,215.29,8.29228741]
["bitfinex","SOLUSD",1756369429241,4.64468183,215.3,215.29,8.29228741]
["bitfinex","SOLUSD",1756369431322,39.52,215.31,215.29,5.05420112]
["bitfinex","SOLUSD",1756369431850,44.16405665,215.33,215.3,5.05420112]
["bitfinex","SOLUSD",1756369432146,44.16405665,215.33,215.32,5.05420112]
["bitfinex","SOLUSD",1756369432353,47.99903636,215.33,215.3,5.05420112]
["bitfinex","SOLUSD",1756369432541,0.71,215.32,215.28,0.03]
["bitfinex","SOLUSD",1756369432743,39.5,215.31,215.3,5.05420112]
["bitfinex","SOLUSD",1756369432947,39.5,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756369433130,5.35468183,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756369433324,39.5,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756369433527,39.5,215.29,215.28,5.08420112]
["bitfinex","SOLUSD",1756369435346,44.14489758,215.29,215.28,5.08420112]
["bitfinex","SOLUSD",1756369435849,44.85489758,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756369438055,15.50684606,215.36,215.28,5.08420112]
["bitfinex","SOLUSD",1756369438270,0.71,215.33,215.3,5.05420112]
["bitfinex","SOLUSD",1756369438470,13.65559401,215.38,215.32,5.05420112]
["bitfinex","SOLUSD",1756369438471,5.114201,215.35,215.32,5.05420112]
["bitfinex","SOLUSD",1756369438768,0.06,215.35,215.34,5.33852426]
["bitfinex","SOLUSD",1756369438946,0.06,215.35,215.34,6.00852426]
["bitfinex","SOLUSD",1756369439147,0.06,215.35,215.34,0.28432314]
["bitfinex","SOLUSD",1756369439332,0.06,215.35,215.28,0.03]
["bitfinex","SOLUSD",1756369439534,26.0,215.34,215.28,0.03]
["bitfinex","SOLUSD",1756369439862,4.64403473,215.33,215.3,5.05420112]
["bitfinex","SOLUSD",1756369440452,5.35403473,215.33,215.32,5.05420112]
["bitfinex","SOLUSD",1756369440756,5.35403473,215.33,215.3,5.05420112]
["bitfinex","SOLUSD",1756369440932,5.35403473,215.33,215.28,0.03]
["bitfinex","SOLUSD",1756369440933,26.0,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756369441134,65.46,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756369441460,5.35403473,215.33,215.29,5.05420112]
["bitfinex","SOLUSD",1756369441647,39.46,215.31,215.29,5.05420112]
["bitfinex","SOLUSD",1756369441951,5.35468183,215.3,215.29,5.05420112]
["bitfinex","SOLUSD",1756369442144,26.0,215.28,215.25,5.08420112]
["bitfinex","SOLUSD",1756369442348,0.71,215.27,215.25,5.08420112]
["bitfinex","SOLUSD",1756369442551,0.71,215.27,215.25,0.03]
["bitfinex","SOLUSD",1756369442738,65.46,215.28,215.26,5.05420112]
["bitfinex","SOLUSD",1756369443254,65.46,215.28,215.27,5.05420112]
["bitfinex","SOLUSD",1756369443575,65.46,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756369443766,66.17,215.28,215.26,8.29733061]
["bitfinex","SOLUSD",1756369443949,70.81523983,215.28,215.26,8.29733061]
["bitfinex","SOLUSD",1756369444546,31.35523983,215.28,215.26,8.29733061]
["bitfinex","SOLUSD",1756369444749,70.81523983,215.28,215.26,8.29733061]
["bitfinex","SOLUSD",1756369445047,70.81523983,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756369445048,8.96733061,215.27,215.25,0.03]
["bitfinex","SOLUSD",1756369445249,34.29733061,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369445637,37.42352597,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369445832,65.44,215.26,215.25,8.32733061]
["bitfinex","SOLUSD",1756369446068,70.08554492,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369446248,70.75554492,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369446446,73.88120192,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369448450,34.44120192,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369448646,95.77412654,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369448850,115.68531984,215.26,215.13,0.67]
["bitfinex","SOLUSD",1756369449049,115.68531984,215.26,215.13,8.29733061]
["bitfinex","SOLUSD",1756369449050,26.0,215.18,215.13,8.29733061]
["bitfinex","SOLUSD",1756369449246,40.11,215.17,215.13,8.29733061]
["bitfinex","SOLUSD",1756369449445,39.44,215.17,215.12,8.29733061]
["bitfinex","SOLUSD",1756369449656,0.67,215.16,215.12,8.29733061]
["bitfinex","SOLUSD",1756369449867,40.09,215.16,215.12,8.29733061]
["bitfinex","SOLUSD",1756369450067,40.09,215.16,215.08,0.67]
["bitfinex","SOLUSD",1756369450361,26.0,215.12,215.07,8.29733061]
["bitfinex","SOLUSD",1756369450570,4.64900046,215.1,215.07,8.29733061]
["bitfinex","SOLUSD",1756369450766,26.0,215.12,215.09,8.29733061]
["bitfinex","SOLUSD",1756369450946,26.0,215.12,215.08,0.67]
["bitfinex","SOLUSD",1756369450947,39.42,215.11,215.08,0.67]
["bitfinex","SOLUSD",1756369451143,39.42,215.11,215.05,0.67]
["bitfinex","SOLUSD",1756369452349,0.67,215.11,215.09,8.29733061]
["bitfinex","SOLUSD",1756369452539,0.67,215.11,215.02,0.95432314]
["bitfinex","SOLUSD",1756369452740,40.09,215.11,215.09,8.29733061]
["bitfinex","SOLUSD",1756369453058,0.67,215.11,215.09,8.29733061]
["bitfinex","SOLUSD",1756369453266,39.42,215.1,215.09,8.29733061]
["bitfinex","SOLUSD",1756369453460,13.971359,215.13,215.09,8.29733061]
["bitfinex","SOLUSD",1756369453650,39.42,215.15,215.12,8.29733061]
["bitfinex","SOLUSD",1756369453852,39.42,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369454246,40.09,215.15,215.09,0.67]
["bitfinex","SOLUSD",1756369454568,40.09,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369454876,40.09,215.15,215.14,7.14148861]
["bitfinex","SOLUSD",1756369455080,44.73792005,215.15,215.13,8.29733061]
["bitfinex","SOLUSD",1756369455257,44.06792005,215.15,215.07,0.28432314]
["bitfinex","SOLUSD",1756369455573,0.67,215.14,215.12,8.29733061]
["bitfinex","SOLUSD",1756369455768,44.06792005,215.15,215.06,4.64986515]
["bitfinex","SOLUSD",1756369455972,0.67,215.14,215.12,8.29733061]
["bitfinex","SOLUSD",1756369456270,26.0,215.12,215.1,8.29733061]
["bitfinex","SOLUSD",1756369456569,26.67,215.15,215.05,0.28432314]
["bitfinex","SOLUSD",1756369456752,39.4,215.14,215.05,0.95432314]
["bitfinex","SOLUSD",1756369456954,39.4,215.13,215.05,0.95432314]
["bitfinex","SOLUSD",1756369457579,26.67,215.15,215.05,0.95432314]
["bitfinex","SOLUSD",1756369457871,66.07,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369458600,70.71792005,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369459159,70.71792005,215.15,215.06,5.31972343]
["bitfinex","SOLUSD",1756369459479,31.31792005,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369459681,70.71792005,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369460474,70.71792005,215.15,215.12,8.29733061]
["bitfinex","SOLUSD",1756369460686,5.31832522,215.14,215.06,0.28432314]
["bitfinex","SOLUSD",1756369460984,5.31832522,215.14,215.11,8.29733061]
["bitfinex","SOLUSD",1756369461169,0.67,215.13,215.0,11.62785082]
["bitfinex","SOLUSD",1756369461479,40.05,215.12,215.01,0.67]
["bitfinex","SOLUSD",1756369461782,40.05,215.12,215.09,8.29733061]
["bitfinex","SOLUSD",1756369462086,40.05,215.12,215.01,0.67]
["bitfinex","SOLUSD",1756369462087,66.05,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369462374,66.05,215.11,215.02,0.67]
["bitfinex","SOLUSD",1756369462578,66.05,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369462751,70.69878434,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369463149,70.69878434,215.11,215.09,8.29733061]
["bitfinex","SOLUSD",1756369463365,0.67,215.1,215.09,8.29733061]
["bitfinex","SOLUSD",1756369463768,14.26559401,215.1,214.98,5.32139319]
["bitfinex","SOLUSD",1756369463964,40.05,215.09,215.06,8.29733061]
["bitfinex","SOLUSD",1756369464175,0.67,215.09,215.08,8.29733061]
["bitfinex","SOLUSD",1756369464372,39.38,215.09,215.08,8.29733061]
["bitfinex","SOLUSD",1756369465854,39.38,215.09,215.03,5.3203329]
["bitfinex","SOLUSD",1756369465855,39.38,215.09,215.02,0.03]
["bitfinex","SOLUSD",1756369466061,40.05,215.09,215.06,8.29733061]
["bitfinex","SOLUSD",1756369466354,0.67,215.08,215.02,0.03]
["bitfinex","SOLUSD",1756369466554,0.67,215.08,215.07,8.29733061]
["bitfinex","SOLUSD",1756369466872,0.67,215.14,215.08,0.28432314]
["bitfinex","SOLUSD",1756369467088,39.36,215.14,215.13,8.29733061]
["bitfinex","SOLUSD",1756369467258,0.06,215.15,215.13,8.29733061]
["bitfinex","SOLUSD",1756369467456,40.09,215.15,215.07,0.67]
["bitfinex","SOLUSD",1756369467685,39.42,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369467864,0.06,215.15,215.14,8.29733061]
["bitfinex","SOLUSD",1756369468060,13.14891295,215.22,215.15,0.28432314]
["bitfinex","SOLUSD",1756369468253,13.14891295,215.22,215.21,8.29733061]
["bitfinex","SOLUSD",1756369468876,4.85158295,215.22,215.21,8.29733061]
["bitfinex","SOLUSD",1756369469267,4.85158295,215.22,215.21,9.19165375]
["bitfinex","SOLUSD",1756369469583,4.85158295,215.22,215.21,13.83827797]
["bitfinex","SOLUSD",1756369470268,4.85158295,215.22,215.21,8.58165375]
["bitfinex","SOLUSD",1756369470653,4.85158295,215.22,215.21,13.22827797]
["bitfinex","SOLUSD",1756369470863,0.06,215.33,215.21,51.17051539]
["bitfinex","SOLUSD",1756369471078,0.06,215.33,215.32,8.29733061]
["bitfinex","SOLUSD",1756369471578,0.73,215.33,215.32,8.29733061]
["bitfinex","SOLUSD",1756369472466,0.73,215.33,215.25,0.89432314]
["bitfinex","SOLUSD",1756369472781,0.73,215.33,215.32,8.29733061]
["bitfinex","SOLUSD",1756369472991,0.73,215.33,215.26,4.64554492]
["bitfinex","SOLUSD",1756369473156,0.73,215.33,215.32,8.29733061]
["bitfinex","SOLUSD",1756369473987,0.06,215.33,215.32,8.29733061]
["bitfinex","SOLUSD",1756369475392,0.75,215.33,215.31,8.29733061]
["bitfinex","SOLUSD",1756369475769,0.69,215.32,215.31,8.29733061]
["bitfinex","SOLUSD",1756369475970,0.69,215.32,215.3,8.29733061]
["bitfinex","SOLUSD",1756369476281,26.69,215.31,215.28,8.29733061]
["bitfinex","SOLUSD",1756369476484,2.42727383,215.39,215.31,13.59559401]
["bitfinex","SOLUSD",1756369476688,2.42727383,215.39,215.36,8.29733061]
["bitfinex","SOLUSD",1756369476876,0.06,215.41,215.38,8.29733061]
["bitfinex","SOLUSD",1756369477186,0.06,215.41,215.39,8.29733061]
["bitfinex","SOLUSD",1756369477485,0.06,215.41,215.29,4.97489758]
["bitfinex","SOLUSD",1756369477486,0.75,215.4,215.29,4.97489758]
["bitfinex","SOLUSD",1756369477668,0.06,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369477874,26.0,215.39,215.32,0.61432314]
["bitfinex","SOLUSD",1756369478172,40.05,215.4,215.38,8.29733061]
["bitfinex","SOLUSD",1756369478482,0.69,215.39,215.37,8.29733061]
["bitfinex","SOLUSD",1756369478687,0.69,215.38,215.35,8.29733061]
["bitfinex","SOLUSD",1756369478984,39.3,215.39,215.34,8.29733061]
["bitfinex","SOLUSD",1756369478985,0.69,215.37,215.34,8.29733061]
["bitfinex","SOLUSD",1756369479286,0.69,215.36,215.35,8.29733061]
["bitfinex","SOLUSD",1756369479472,0.69,215.36,215.33,8.29733061]
["bitfinex","SOLUSD",1756369479786,26.0,215.3,215.27,8.29733061]
["bitfinex","SOLUSD",1756369480083,39.97,215.29,215.16,0.33]
["bitfinex","SOLUSD",1756369480283,39.97,215.29,215.17,0.33]
["bitfinex","SOLUSD",1756369480492,26.0,215.26,215.24,8.29733061]
["bitfinex","SOLUSD",1756369480669,26.69,215.26,215.24,8.29733061]
["bitfinex","SOLUSD",1756369480993,26.69,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369481193,65.97,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369482210,70.61554492,215.26,215.14,4.97813609]
["bitfinex","SOLUSD",1756369482498,0.69,215.25,215.14,4.97813609]
["bitfinex","SOLUSD",1756369482663,0.69,215.25,215.21,8.29733061]
["bitfinex","SOLUSD",1756369482860,5.6029848,215.24,215.14,4.97813609]
["bitfinex","SOLUSD",1756369483065,5.6029848,215.24,215.22,8.29733061]
["bitfinex","SOLUSD",1756369483294,0.69,215.23,215.14,0.33]
["bitfinex","SOLUSD",1756369483465,9.55906213,215.24,215.11,26.0]
["bitfinex","SOLUSD",1756369483466,4.9129848,215.24,215.22,8.29733061]
["bitfinex","SOLUSD",1756369483785,4.9129848,215.24,215.23,8.29733061]
["bitfinex","SOLUSD",1756369485568,5.6029848,215.24,215.23,8.29733061]
["bitfinex","SOLUSD",1756369486170,4.9129848,215.24,215.23,8.29733061]
["bitfinex","SOLUSD",1756369486489,4.9129848,215.24,215.23,8.91165375]
["bitfinex","SOLUSD",1756369486685,0.06,215.26,215.24,0.28432314]
["bitfinex","SOLUSD",1756369486890,0.06,215.26,215.25,8.91165375]
["bitfinex","SOLUSD",1756369487087,0.06,215.26,215.25,8.58165375]
["bitfinex","SOLUSD",1756369487394,0.06,215.26,215.25,13.22741449]
["bitfinex","SOLUSD",1756369487595,0.06,215.26,215.25,8.58165375]
["bitfinex","SOLUSD",1756369488093,0.06,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369489482,0.75,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369490297,0.75,215.26,215.21,0.03]
["bitfinex","SOLUSD",1756369490481,0.06,215.26,215.21,0.03]
["bitfinex","SOLUSD",1756369490797,0.06,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369492098,0.75,215.26,215.25,8.29733061]
["bitfinex","SOLUSD",1756369492599,0.75,215.26,215.24,8.29733061]
["bitfinex","SOLUSD",1756369492898,0.69,215.25,215.24,8.29733061]
["bitfinex","SOLUSD",1756369493100,5.33576074,215.25,215.24,8.29733061]
["bitfinex","SOLUSD",1756369493396,26.0,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756369493703,26.0,215.23,215.22,8.29733061]
["bitfinex","SOLUSD",1756369493875,0.69,215.24,215.22,8.29733061]
["bitfinex","SOLUSD",1756369494077,39.93,215.24,215.23,8.29733061]
["bitfinex","SOLUSD",1756369494496,39.93,215.24,215.21,0.03]
["bitfinex","SOLUSD",1756369494697,0.69,215.23,215.22,8.29733061]
["bitfinex","SOLUSD",1756369495101,0.69,215.23,215.21,8.32733061]
["bitfinex","SOLUSD",1756369495299,0.69,215.22,215.21,8.32733061]
["bitfinex","SOLUSD",1756369495514,0.69,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369495716,39.59559401,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756369495878,39.59559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756369496083,13.59559401,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756369496276,26.0,215.13,215.09,8.29733061]
["bitfinex","SOLUSD",1756369496504,26.0,215.13,215.03,0.36]
["bitfinex","SOLUSD",1756369496505,43.88867198,215.12,215.1,8.29733061]
["bitfinex","SOLUSD",1756369496802,0.69,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369497182,39.93,215.11,215.03,0.36]
["bitfinex","SOLUSD",1756369497492,39.24,215.1,215.09,8.29733061]
["bitfinex","SOLUSD",1756369497703,39.93,215.1,215.07,8.29733061]
["bitfinex","SOLUSD",1756369497887,0.69,215.09,215.07,8.29733061]
["bitfinex","SOLUSD",1756369498082,16.27009258,215.12,215.07,8.29733061]
["bitfinex","SOLUSD",1756369498398,39.93,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369498584,0.69,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369498903,39.24,215.11,215.1,8.29733061]
["bitfinex","SOLUSD",1756369499097,26.0,215.13,215.1,8.29733061]
["bitfinex","SOLUSD",1756369499278,39.24,215.12,215.11,8.29733061]
["bitfinex","SOLUSD",1756369499484,26.69,215.13,215.11,8.29733061]
["bitfinex","SOLUSD",1756369499698,39.22,215.12,215.05,0.67432314]
["bitfinex","SOLUSD",1756369499905,43.86856824,215.12,215.11,8.29733061]
["bitfinex","SOLUSD",1756369500210,44.55856824,215.12,215.11,8.29733061]
["bitfinex","SOLUSD",1756369500591,0.69,215.16,215.11,8.29733061]
["bitfinex","SOLUSD",1756369500899,70.57792085,215.15,215.05,5.32438453]
["bitfinex","SOLUSD",1756369501079,70.57792085,215.15,215.02,0.03]
["bitfinex","SOLUSD",1756369501080,0.69,215.14,215.02,0.03]
["bitfinex","SOLUSD",1756369501285,21.89292462,215.12,215.06,8.29733061]
["bitfinex","SOLUSD",1756369501481,26.0,215.08,215.06,8.29733061]
["bitfinex","SOLUSD",1756369501707,39.22,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756369501887,43.86964895,215.07,215.06,8.29733061]
["bitfinex","SOLUSD",1756369502403,26.0,215.11,215.06,8.29733061]
["bitfinex","SOLUSD",1756369502700,39.91,215.1,215.08,8.29733061]
["bitfinex","SOLUSD",1756369503283,47.51733061,215.1,215.02,0.03]
["bitfinex","SOLUSD",1756369503485,22.58292462,215.09,215.03,8.29733061]
["bitfinex","SOLUSD",1756369503702,0.69,215.15,215.08,8.29733061]
["bitfinex","SOLUSD",1756369503903,0.69,215.15,215.11,0.03]
["bitfinex","SOLUSD",1756369504101,8.29733,215.21,215.11,0.03]
["bitfinex","SOLUSD",1756369504102,39.22,215.17,215.14,8.29733061]
["bitfinex","SOLUSD",1756369504408,39.91,215.17,215.11,0.03]
["bitfinex","SOLUSD",1756369504607,39.91,215.17,215.16,8.29733061]
["bitfinex","SOLUSD",1756369505610,0.06,215.24,215.16,8.29733061]
["bitfinex","SOLUSD",1756369505611,0.06,215.24,215.16,8.68733061]
["bitfinex","SOLUSD",1756369505785,39.22,215.23,215.16,0.39]
["bitfinex","SOLUSD",1756369505985,0.71,215.22,215.11,0.42]
["bitfinex","SOLUSD",1756369506188,0.71,215.22,215.13,0.28432314]
["bitfinex","SOLUSD",1756369506484,13.59559401,215.21,215.11,0.03]
["bitfinex","SOLUSD",1756369506686,26.0,215.18,215.11,0.03]
["bitfinex","SOLUSD",1756369506916,39.22,215.17,215.14,8.29733061]
["bitfinex","SOLUSD",1756369507219,0.71,215.16,215.14,8.29733061]
["bitfinex","SOLUSD",1756369507519,39.22,215.17,215.14,8.29733061]
["bitfinex","SOLUSD",1756369507693,39.22,215.2,215.16,8.29733061]
["bitfinex","SOLUSD",1756369508014,39.22,215.2,215.18,8.29733061]
["bitfinex","SOLUSD",1756369508217,39.93,215.2,215.19,8.29733061]
["bitfinex","SOLUSD",1756369508593,0.06,215.24,215.19,8.29733061]
["bitfinex","SOLUSD",1756369508788,0.06,215.24,215.23,8.29733061]
["bitfinex","SOLUSD",1756369509989,0.06,215.24,215.23,12.94352305]
["bitfinex","SOLUSD",1756369511190,0.06,215.24,215.23,13.33352305]
["bitfinex","SOLUSD",1756369511707,0.06,215.24,215.23,12.94352305]
["bitfinex","SOLUSD",1756369511891,0.06,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1756369512091,0.06,215.26,215.25,13.22741449]
["bitfinex","SOLUSD",1756369512503,0.06,215.26,215.25,13.61741449]
["bitfinex","SOLUSD",1756369512702,0.06,215.29,215.26,0.28432314]
["bitfinex","SOLUSD",1756369512905,0.06,215.29,215.26,8.29733061]
["bitfinex","SOLUSD",1756369513632,0.06,215.29,215.26,8.97165375]
["bitfinex","SOLUSD",1756369513912,0.06,215.29,215.28,13.22676709]
["bitfinex","SOLUSD",1756369518806,0.06,215.29,215.28,13.61676709]
["bitfinex","SOLUSD",1756369519122,4.87590329,215.31,215.29,0.28432314]
["bitfinex","SOLUSD",1756369519311,4.87590329,215.31,215.3,8.58165375]
["bitfinex","SOLUSD",1756369520212,4.87590329,215.31,215.3,13.22633558]
["bitfinex","SOLUSD",1756369523422,4.87590329,215.31,215.3,4.92900497]
["bitfinex","SOLUSD",1756369523633,4.87590329,215.31,215.3,13.22633558]
["bitfinex","SOLUSD",1756369524507,5.58590329,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756369524705,5.58590329,215.31,215.29,8.29733061]
["bitfinex","SOLUSD",1756369524898,0.71,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369526141,0.71,215.3,215.28,8.29733061]
["bitfinex","SOLUSD",1756369526328,0.71,215.29,215.28,8.29733061]
["bitfinex","SOLUSD",1756369527000,0.71,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756369527424,0.71,215.28,215.27,8.32733061]
["bitfinex","SOLUSD",1756369527614,5.58590329,215.31,215.27,8.32733061]
["bitfinex","SOLUSD",1756369527932,5.58590329,215.31,215.3,8.29733061]
["bitfinex","SOLUSD",1756369528103,5.58590329,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756369528308,4.87590329,215.31,215.3,8.29733061]
["bitfinex","SOLUSD",1756369528523,5.58590329,215.31,215.3,8.29733061]
["bitfinex","SOLUSD",1756369529234,18.52774107,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756369529806,10.23041046,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756369531739,0.71,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369531912,39.83,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369533113,44.47468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369533834,44.47468183,215.3,215.28,8.29733061]
["bitfinex","SOLUSD",1756369534018,0.71,215.29,215.28,8.29733061]
["bitfinex","SOLUSD",1756369534414,43.76468183,215.3,215.28,8.29733061]
["bitfinex","SOLUSD",1756369534610,44.47468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369535232,44.47468183,215.3,215.28,8.29733061]
["bitfinex","SOLUSD",1756369535535,0.7,215.29,215.28,8.29733061]
["bitfinex","SOLUSD",1756369535915,0.7,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756369535916,26.0,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369536437,26.7,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369536842,4.64468183,215.3,215.27,8.32733061]
["bitfinex","SOLUSD",1756369537139,43.74468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369537434,44.44468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369538429,43.74468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369539420,4.64468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369539849,5.34468183,215.3,215.29,8.29733061]
["bitfinex","SOLUSD",1756369540052,5.34468183,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756369540342,26.0,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369540550,65.1,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369540726,65.8,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369540926,70.44511334,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756369543150,44.44511334,215.28,215.27,8.32733061]
["bitfinex","SOLUSD",1756369543439,44.42511334,215.28,215.27,8.32733061]
["bitfinex","SOLUSD",1756369543659,43.72511334,215.28,215.27,8.32733061]
["bitfinex","SOLUSD",1756369543855,4.64482087,215.3,215.27,8.32733061]
["bitfinex","SOLUSD",1756369544052,4.87590329,215.31,215.29,8.29733061]
["bitfinex","SOLUSD",1756369544219,9.5203816,215.31,215.3,8.29733061]
["bitfinex","SOLUSD",1756369545749,4.87590329,215.31,215.3,8.29733061]
["bitfinex","SOLUSD",1756369547451,0.06,215.34,215.31,0.28432314]
["bitfinex","SOLUSD",1756369547625,0.06,215.34,215.33,8.58165375]
["bitfinex","SOLUSD",1756369547825,0.06,215.34,215.33,8.97165375]
["bitfinex","SOLUSD",1756369548028,0.06,215.36,215.34,0.28432314]
["bitfinex","SOLUSD",1756369548240,0.06,215.36,215.35,8.97165375]
["bitfinex","SOLUSD",1756369548630,0.06,215.4,215.36,0.28432314]
["bitfinex","SOLUSD",1756369548843,0.06,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369552143,0.06,215.4,215.39,8.58165375]
["bitfinex","SOLUSD",1756369552854,0.06,215.4,215.39,8.97165375]
["bitfinex","SOLUSD",1756369553058,0.06,215.4,215.39,8.58165375]
["bitfinex","SOLUSD",1756369554235,0.06,215.4,215.37,0.39]
["bitfinex","SOLUSD",1756369554459,0.06,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369555963,0.06,215.4,215.37,0.67432314]
["bitfinex","SOLUSD",1756369556132,0.06,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369557730,0.76,215.4,215.3,39.39]
["bitfinex","SOLUSD",1756369557957,0.76,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369558550,0.06,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369558854,0.76,215.4,215.39,8.29733061]
["bitfinex","SOLUSD",1756369559051,17.00883936,215.4,215.27,0.42]
["bitfinex","SOLUSD",1756369559255,17.00883936,215.4,215.37,8.29733061]
["bitfinex","SOLUSD",1756369559439,0.7,215.39,215.38,8.29733061]
["bitfinex","SOLUSD",1756369559644,0.7,215.39,215.37,8.29733061]
["bitfinex","SOLUSD",1756369559941,0.7,215.38,215.37,8.29733061]
["bitfinex","SOLUSD",1756369560139,5.34295663,215.38,215.3,0.03]
["bitfinex","SOLUSD",1756369560349,5.34295663,215.38,215.36,8.29733061]
["bitfinex","SOLUSD",1756369560556,0.7,215.37,215.36,8.29733061]
["bitfinex","SOLUSD",1756369560733,0.7,215.37,215.3,0.03]
["bitfinex","SOLUSD",1756369560934,39.0,215.36,215.31,8.29733061]
["bitfinex","SOLUSD",1756369561158,0.7,215.35,215.32,8.29733061]
["bitfinex","SOLUSD",1756369561359,0.7,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756369561546,0.7,215.34,215.33,8.29733061]
["bitfinex","SOLUSD",1756369561958,0.7,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756369562168,26.0,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756369562348,39.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756369562661,39.7,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756369563251,39.7,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756369563448,0.7,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756369563643,26.0,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756369563857,64.98,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756369564169,4.64576074,215.25,215.21,8.29733061]
["bitfinex","SOLUSD",1756369564345,26.0,215.23,215.11,0.03]
["bitfinex","SOLUSD",1756369564544,38.98,215.22,215.2,8.29733061]
["bitfinex","SOLUSD",1756369564745,38.98,215.22,215.19,8.29733061]
["bitfinex","SOLUSD",1756369564746,0.7,215.21,215.19,8.29733061]
["bitfinex","SOLUSD",1756369565074,0.72,215.2,215.19,8.29733061]
["bitfinex","SOLUSD",1756369565559,0.72,215.2,215.11,0.03]
["bitfinex","SOLUSD",1756369565773,8.29733061,215.18,215.12,8.29733061]
["bitfinex","SOLUSD",1756369565946,39.7,215.17,215.13,8.29733061]
["bitfinex","SOLUSD",1756369566145,4.64792005,215.15,215.13,8.29733061]
["bitfinex","SOLUSD",1756369566841,5.36792005,215.15,215.13,8.29733061]
["bitfinex","SOLUSD",1756369567048,5.36792005,215.15,215.12,8.29733061]
["bitfinex","SOLUSD",1756369567879,38.98,215.19,215.14,8.29733061]
["bitfinex","SOLUSD",1756369568046,39.7,215.19,215.17,8.29733061]
["bitfinex","SOLUSD",1756369568354,39.7,215.19,215.11,0.03]
["bitfinex","SOLUSD",1756369568355,5.36727205,215.18,215.16,8.29733061]
["bitfinex","SOLUSD",1756369568740,5.36727205,215.18,215.17,8.29733061]
["bitfinex","SOLUSD",1756369568944,4.64727205,215.18,215.17,8.29733061]
["bitfinex","SOLUSD",1756369569141,4.64727205,215.18,215.16,8.29733061]
["bitfinex","SOLUSD",1756369569644,4.64727205,215.18,215.17,8.29733061]
["bitfinex","SOLUSD",1756369569845,5.36727205,215.18,215.11,0.31432314]
["bitfinex","SOLUSD",1756369570068,5.36727205,215.18,215.15,8.29733061]
["bitfinex","SOLUSD",1756369570468,5.36727205,215.18,215.14,8.29733061]
["bitfinex","SOLUSD",1756369571043,4.64727205,215.18,215.14,8.29733061]
["bitfinex","SOLUSD",1756369571275,4.64770403,215.16,215.14,8.29733061]
["bitfinex","SOLUSD",1756369571465,0.72,215.2,215.15,8.29733061]
["bitfinex","SOLUSD",1756369571649,39.7,215.2,215.17,8.29733061]
["bitfinex","SOLUSD",1756369571848,5.36699742,215.2,215.18,8.29733061]
["bitfinex","SOLUSD",1756369572053,4.64699742,215.2,215.18,8.29733061]
["bitfinex","SOLUSD",1756369572583,4.64699742,215.2,215.13,0.39]
["bitfinex","SOLUSD",1756369572884,4.64699742,215.2,215.18,8.29733061]
["bitfinex","SOLUSD",1756369574069,0.72,215.26,215.19,8.29733061]
["bitfinex","SOLUSD",1756369574256,39.68,215.26,215.23,8.29733061]
["bitfinex","SOLUSD",1756369574779,38.96,215.26,215.23,8.29733061]
["bitfinex","SOLUSD",1756369574958,4.64576074,215.25,215.24,8.29733061]
["bitfinex","SOLUSD",1756369576381,5.36576074,215.25,215.24,8.29733061]
["bitfinex","SOLUSD",1756369578360,5.36576074,215.25,215.17,0.28432314]
["bitfinex","SOLUSD",1756369578567,5.36576074,215.25,215.23,8.29733061]
["bitfinex","SOLUSD",1756369578756,4.64576074,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756369579473,13.66309135,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756369580053,13.59559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1756369580280,38.94,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756369580473,39.66,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756369580658,0.72,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369581069,35.01733061,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369581556,39.66373893,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369581962,31.36640832,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369582163,39.66373893,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369582566,31.36640832,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369583768,39.66373893,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756369585079,27.25933294,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1756369588153,66.15933294,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1756369588774,27.25933294,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1756369589088,39.59559401,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369589378,47.89292462,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369589591,5.36640832,215.22,215.19,1e-08]
["bitfinex","SOLUSD",1756369589592,30.64640832,215.22,215.19,1e-08]
["bitfinex","SOLUSD",1756369589764,4.64640832,215.22,215.19,1e-08]
["bitfinex","SOLUSD",1756369589968,0.72,215.21,215.19,1e-08]
["bitfinex","SOLUSD",1756369590287,4.64571727,215.26,215.2,8.29733061]
["bitfinex","SOLUSD",1756369590488,8.29733061,215.28,215.19,1e-08]
["bitfinex","SOLUSD",1756369590489,0.72,215.27,215.25,8.29733061]
["bitfinex","SOLUSD",1756369590665,0.72,215.29,215.26,8.29733061]
["bitfinex","SOLUSD",1756369590871,0.72,215.29,215.19,1e-08]
["bitfinex","SOLUSD",1756369590872,39.59559401,215.27,215.19,1e-08]
["bitfinex","SOLUSD",1756369591059,26.0,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369591259,73.19733061,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369591459,65.62,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369591871,87.51292462,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369592590,26.72,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369592800,87.51292462,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369593096,92.15976476,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369594086,70.26684014,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369594287,69.54684014,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369594483,70.26684014,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369594864,78.56417075,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369595879,39.66417075,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369596097,92.13976476,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1756369596473,26.0,215.16,215.11,0.03]
["bitfinex","SOLUSD",1756369596790,8.29733061,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756369596987,38.88,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369597176,39.59,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369598078,5.35856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369600670,0.71,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369600869,0.71,215.19,215.11,8.71733061]
["bitfinex","SOLUSD",1756369601085,38.88,215.18,215.15,8.29733061]
["bitfinex","SOLUSD",1756369601484,0.71,215.18,215.11,0.03]
["bitfinex","SOLUSD",1756369601770,38.88,215.17,215.14,8.29733061]
["bitfinex","SOLUSD",1756369601992,38.88,215.17,215.15,8.29733061]
["bitfinex","SOLUSD",1756369602172,43.5275374,215.17,215.11,0.03]
["bitfinex","SOLUSD",1756369602379,52.53486801,215.17,215.11,8.32733061]
["bitfinex","SOLUSD",1756369602575,9.00733061,215.16,215.11,0.03]
["bitfinex","SOLUSD",1756369602892,26.0,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756369603079,38.86,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369603969,38.86,215.13,215.11,8.32733061]
["bitfinex","SOLUSD",1756369604172,26.0,215.14,215.11,8.32733061]
["bitfinex","SOLUSD",1756369604389,38.86,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369604784,0.71,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369605097,39.57,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369605289,38.86,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369607179,44.21856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369607583,47.34236553,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369608193,44.21856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369608379,47.34305576,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369608586,44.21856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369608786,5.35856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369609102,44.21856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369609678,47.34283973,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369609877,55.64017034,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369610396,44.21856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369610984,43.50856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369611392,52.51589885,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369611904,69.2352488,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369612506,60.93791819,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369612708,69.2352488,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369613001,4.64640832,215.22,215.12,0.28432314]
["bitfinex","SOLUSD",1756369613205,43.48640832,215.22,215.12,0.28432314]
["bitfinex","SOLUSD",1756369613399,38.84,215.22,215.19,5.0599329]
["bitfinex","SOLUSD",1756369613590,38.84,215.22,215.18,5.0599329]
["bitfinex","SOLUSD",1756369613790,0.71,215.21,215.16,5.0599329]
["bitfinex","SOLUSD",1756369613993,39.55,215.2,215.11,0.03]
["bitfinex","SOLUSD",1756369614195,9.70698898,215.19,215.12,5.0599329]
["bitfinex","SOLUSD",1756369614503,38.84,215.18,215.11,0.03]
["bitfinex","SOLUSD",1756369614683,38.84,215.18,215.15,5.0599329]
["bitfinex","SOLUSD",1756369614884,0.71,215.17,215.11,0.03]
["bitfinex","SOLUSD",1756369615083,38.84,215.16,215.14,5.0599329]
["bitfinex","SOLUSD",1756369615284,38.84,215.16,215.14,7.78771988]
["bitfinex","SOLUSD",1756369615493,38.84,215.16,215.15,7.78771988]
["bitfinex","SOLUSD",1756369615811,0.06,215.19,215.15,7.78771988]
["bitfinex","SOLUSD",1756369616105,0.06,215.19,215.18,7.78771988]
["bitfinex","SOLUSD",1756369617698,0.06,215.19,215.16,4.64767327]
["bitfinex","SOLUSD",1756369617899,0.06,215.19,215.18,7.78771988]
["bitfinex","SOLUSD",1756369618213,0.06,215.19,215.11,0.03]
["bitfinex","SOLUSD",1756369618214,13.59559401,215.18,215.11,0.03]
["bitfinex","SOLUSD",1756369618400,26.0,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756369618587,38.82,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369618783,39.53,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369618990,53.12559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369619189,60.91331389,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369620111,65.56188213,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369620420,57.77416225,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369620589,65.56188213,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756369620792,39.59559401,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369621005,78.41559401,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369621219,79.12559401,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369622491,83.77481061,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369622889,70.1792166,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369623919,91.56253049,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369624124,83.77481061,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756369624526,26.0,215.05,214.99,0.2]
["bitfinex","SOLUSD",1756369624692,26.0,215.01,214.99,0.2]
["bitfinex","SOLUSD",1756369624892,38.82,215.01,214.99,0.2]
["bitfinex","SOLUSD",1756369625223,5.95703562,215.03,215.0,7.78771988]
["bitfinex","SOLUSD",1756369625519,5.95703562,215.03,215.02,7.78771988]
["bitfinex","SOLUSD",1756369626514,5.95703562,215.03,214.99,4.8513331]
["bitfinex","SOLUSD",1756369626716,5.95703562,215.03,215.02,7.78771988]
["bitfinex","SOLUSD",1756369627633,5.95703562,215.03,215.0,7.78771988]
["bitfinex","SOLUSD",1756369627634,10.6075685,215.03,215.0,7.78771988]
["bitfinex","SOLUSD",1756369628007,39.54,215.02,215.0,7.78771988]
["bitfinex","SOLUSD",1756369628516,43.47084606,215.02,215.0,7.78771988]
["bitfinex","SOLUSD",1756369628922,43.47084606,215.02,214.99,0.2]
["bitfinex","SOLUSD",1756369629236,0.72,215.01,214.99,0.2]
["bitfinex","SOLUSD",1756369630125,43.47084606,215.02,214.99,7.98771988]
["bitfinex","SOLUSD",1756369630325,43.47084606,215.02,215.0,7.78771988]
["bitfinex","SOLUSD",1756369630824,43.47084606,215.02,214.99,0.2]
["bitfinex","SOLUSD",1756369630825,0.72,215.01,214.99,0.2]
["bitfinex","SOLUSD",1756369631331,38.8,215.0,214.99,0.2]
["bitfinex","SOLUSD",1756369631638,53.11559401,215.0,214.99,0.2]
["bitfinex","SOLUSD",1756369632137,39.52,215.0,214.99,0.2]
["bitfinex","SOLUSD",1756369632312,38.8,215.0,214.99,7.98771988]
["bitfinex","SOLUSD",1756369632515,43.45094855,215.01,214.99,7.98771988]
["bitfinex","SOLUSD",1756369632708,43.45094855,215.01,215.0,7.78771988]
["bitfinex","SOLUSD",1756369632901,44.17094855,215.01,214.99,0.2]
["bitfinex","SOLUSD",1756369633129,0.72,215.0,214.99,0.2]
["bitfinex","SOLUSD",1756369633314,40.31559401,215.0,214.99,0.2]
["bitfinex","SOLUSD",1756369634031,5.95703562,215.03,214.99,0.2]
["bitfinex","SOLUSD",1756369634032,5.95703562,215.03,214.99,12.63901892]
["bitfinex","SOLUSD",1756369634211,5.95703562,215.03,215.02,8.07204302]
["bitfinex","SOLUSD",1756369634616,5.95703562,215.03,215.02,12.72277318]
["bitfinex","SOLUSD",1756369635738,5.95703562,215.03,215.02,4.9350533]
["bitfinex","SOLUSD",1756369636028,5.95703562,215.03,215.02,12.72277318]
["bitfinex","SOLUSD",1756369636734,0.78,215.12,215.03,0.28432314]
["bitfinex","SOLUSD",1756369636928,0.06,215.12,215.11,7.78771988]
["bitfinex","SOLUSD",1756369638834,0.06,215.12,215.11,12.43650422]
["bitfinex","SOLUSD",1756369639418,0.78,215.12,215.09,7.78771988]
["bitfinex","SOLUSD",1756369639619,0.78,215.12,215.11,7.78771988]
["bitfinex","SOLUSD",1756369639817,39.56,215.12,215.11,7.78771988]
["bitfinex","SOLUSD",1756369640217,39.56,215.12,215.02,0.14216157]
["bitfinex","SOLUSD",1756369640419,39.56,215.12,215.11,7.78771988]
["bitfinex","SOLUSD",1756369641340,39.56,215.12,215.07,7.78771988]
["bitfinex","SOLUSD",1756369641640,0.72,215.11,215.08,7.78771988]
["bitfinex","SOLUSD",1756369641842,0.72,215.1,215.01,16.27831262]
["bitfinex","SOLUSD",1756369642012,39.5,215.1,215.02,0.28432314]
["bitfinex","SOLUSD",1756369643028,39.5,215.1,215.09,7.78771988]
["bitfinex","SOLUSD",1756369643428,39.5,215.1,215.08,7.78771988]
["bitfinex","SOLUSD",1756369643744,0.72,215.09,215.03,16.27679858]
["bitfinex","SOLUSD",1756369643925,0.72,215.09,215.07,7.78771988]
["bitfinex","SOLUSD",1756369644334,0.72,215.08,215.07,7.78771988]
["bitfinex","SOLUSD",1756369645241,0.72,215.08,215.06,7.78771988]
["bitfinex","SOLUSD",1756369645444,38.78,215.1,215.07,7.78771988]
["bitfinex","SOLUSD",1756369646256,0.72,215.09,215.07,7.78771988]
["bitfinex","SOLUSD",1756369646442,0.72,215.08,215.07,7.78771988]
["bitfinex","SOLUSD",1756369646626,0.72,215.08,215.0,16.27906976]
["bitfinex","SOLUSD",1756369646826,0.72,215.08,215.06,7.78771988]
["bitfinex","SOLUSD",1756369647230,0.72,215.08,215.02,7.78771988]
["bitfinex","SOLUSD",1756369647231,26.72,215.07,215.02,7.78771988]
["bitfinex","SOLUSD",1756369647433,26.0,215.03,214.99,0.2]
["bitfinex","SOLUSD",1756369647642,26.0,215.03,215.01,7.78771988]
["bitfinex","SOLUSD",1756369647839,26.0,215.03,214.99,0.2]
["bitfinex","SOLUSD",1756369648038,38.78,215.03,215.02,7.78771988]
["bitfinex","SOLUSD",1756369648423,38.78,215.03,214.99,4.85123493]
["bitfinex","SOLUSD",1756369648630,39.5,215.03,215.02,7.78771988]
["bitfinex","SOLUSD",1756369649258,39.5,215.03,214.99,0.2]
["bitfinex","SOLUSD",1756369649433,0.72,215.02,215.01,7.78771988]
["bitfinex","SOLUSD",1756369649638,0.72,215.02,214.99,0.2]
["bitfinex","SOLUSD",1756369649835,49.34698349,215.03,214.99,0.2]
["bitfinex","SOLUSD",1756369650155,47.29940117,215.03,215.0,2.64186122]
["bitfinex","SOLUSD",1756369650344,47.29940117,215.03,214.99,7.98771988]
["bitfinex","SOLUSD",1756369650528,26.0,215.02,214.99,7.98771988]
["bitfinex","SOLUSD",1756369650729,38.76,215.01,215.0,7.78771988]
["bitfinex","SOLUSD",1756369651521,44.67645283,215.03,215.0,13.15877984]
["bitfinex","SOLUSD",1756369651747,44.67645283,215.03,215.02,7.78771988]
["bitfinex","SOLUSD",1756369651951,5.91645283,215.03,215.02,8.79204302]
["bitfinex","SOLUSD",1756369653224,29.84135525,215.03,214.95,7.78771988]
["bitfinex","SOLUSD",1756369653429,23.41540423,215.01,214.78,38.76]
["bitfinex","SOLUSD",1756369653644,23.41540423,215.01,214.45,11.70531107]
["bitfinex","SOLUSD",1756369653645,32.78,215.0,214.95,7.78771988]
["bitfinex","SOLUSD",1756369653836,38.76,214.99,214.95,7.78771988]
["bitfinex","SOLUSD",1756369654037,38.76,214.98,214.96,0.27683464]
["bitfinex","SOLUSD",1756369654254,38.76,214.98,214.94,0.03]
["bitfinex","SOLUSD",1756369654930,38.76,214.98,214.97,7.78771988]
["bitfinex","SOLUSD",1756369655133,72.11228012,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369655361,38.76,214.98,214.94,7.81771988]
["bitfinex","SOLUSD",1756369655652,14.28559401,214.97,214.94,0.03]
["bitfinex","SOLUSD",1756369655849,14.28559401,214.97,214.94,7.81771988]
["bitfinex","SOLUSD",1756369656159,14.28559401,214.97,214.95,7.78771988]
["bitfinex","SOLUSD",1756369656362,14.28559401,214.97,214.94,7.81771988]
["bitfinex","SOLUSD",1756369656549,13.59559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369657163,13.59559401,214.95,214.94,6.65328722]
["bitfinex","SOLUSD",1756369657344,52.35559401,214.95,214.94,6.65328722]
["bitfinex","SOLUSD",1756369657657,52.35559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369657837,52.35559401,214.95,214.94,6.65328722]
["bitfinex","SOLUSD",1756369658030,53.04559401,214.95,214.94,6.65328722]
["bitfinex","SOLUSD",1756369658235,14.98343071,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369658554,13.59559401,214.95,214.94,6.65324818]
["bitfinex","SOLUSD",1756369658749,52.35559401,214.95,214.94,6.65324818]
["bitfinex","SOLUSD",1756369658939,20.0,214.96,214.94,6.65324818]
["bitfinex","SOLUSD",1756369659256,0.69,215.01,214.95,6.62324818]
["bitfinex","SOLUSD",1756369659441,0.69,215.01,214.94,0.03]
["bitfinex","SOLUSD",1756369659442,52.35559401,215.0,214.94,0.03]
["bitfinex","SOLUSD",1756369659642,38.76,214.99,214.94,0.03]
["bitfinex","SOLUSD",1756369660157,13.59559401,214.98,214.94,0.03]
["bitfinex","SOLUSD",1756369660548,13.59559401,214.98,214.97,6.62324818]
["bitfinex","SOLUSD",1756369661562,13.59559401,214.99,214.97,6.62324818]
["bitfinex","SOLUSD",1756369661758,13.59559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369661937,52.35559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369662462,13.59559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369662636,52.35559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369663534,13.59559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369663776,52.35559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369664057,52.35559401,214.99,214.94,0.03]
["bitfinex","SOLUSD",1756369664266,52.35559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369665456,52.33559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369665766,13.59559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369665937,52.33559401,214.99,214.98,6.62324818]
["bitfinex","SOLUSD",1756369666734,13.59559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369666937,52.33559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756369667254,13.59559401,214.94,214.77,0.27715769]
["bitfinex","SOLUSD",1756369667569,30.03908247,214.86,214.51,21.27675349]
["bitfinex","SOLUSD",1756369667744,23.89943685,214.84,214.43,3.90660906]
["bitfinex","SOLUSD",1756369667947,23.58700981,214.82,214.81,0.00165583]
["bitfinex","SOLUSD",1756369668148,57.00700981,214.82,214.81,0.03165583]
["bitfinex","SOLUSD",1756369668349,23.21126177,214.51,214.46,3.71248878]
["bitfinex","SOLUSD",1756369668656,33.42,214.82,214.46,3.71248878]
["bitfinex","SOLUSD",1756369668657,23.23143914,214.57,214.5,13.2464972]
["bitfinex","SOLUSD",1756369668968,23.86485074,214.57,214.56,20.58324902]
["bitfinex","SOLUSD",1756369669267,6.62324818,214.82,214.56,6.62324902]
["bitfinex","SOLUSD",1756369669268,23.93242093,214.82,214.56,6.62324902]
["bitfinex","SOLUSD",1756369669467,23.60033988,214.8,214.5,3.9784983]
["bitfinex","SOLUSD",1756369669764,23.54929637,214.81,214.63,6.62324818]
["bitfinex","SOLUSD",1756369669939,23.58225297,214.79,214.63,6.62324818]
["bitfinex","SOLUSD",1756369670138,23.46314607,214.77,214.42,3.19359436]
["bitfinex","SOLUSD",1756369670337,23.8639639,214.75,214.63,6.62324818]
["bitfinex","SOLUSD",1756369670562,23.02247633,214.73,214.63,6.62324818]
["bitfinex","SOLUSD",1756369671063,23.02247633,214.73,214.51,7.33675408]
["bitfinex","SOLUSD",1756369671274,23.02247633,214.73,214.72,6.62324818]
["bitfinex","SOLUSD",1756369671559,61.76247633,214.73,214.72,0.00165583]
["bitfinex","SOLUSD",1756369671764,61.76247633,214.73,214.64,0.28369689]
["bitfinex","SOLUSD",1756369672061,61.76247633,214.73,214.56,0.03]
["bitfinex","SOLUSD",1756369672062,23.22597347,214.72,214.56,0.03]
["bitfinex","SOLUSD",1756369672364,23.49706108,214.68,214.5,2.01352819]
["bitfinex","SOLUSD",1756369672548,23.16566106,214.66,214.51,11.58206666]
["bitfinex","SOLUSD",1756369672754,23.8926654,214.64,214.5,6.62324818]
["bitfinex","SOLUSD",1756369672956,13.59559401,214.65,214.5,6.62324818]
["bitfinex","SOLUSD",1756369672957,23.1426349,214.62,214.5,6.62324818]
["bitfinex","SOLUSD",1756369673266,23.36676811,214.6,214.45,3.70696355]
["bitfinex","SOLUSD",1756369673559,23.1426349,214.62,214.4,28.5067955]
["bitfinex","SOLUSD",1756369673778,23.36676811,214.6,214.43,26.0]
["bitfinex","SOLUSD",1756369673968,23.36676811,214.6,214.59,6.62324818]
["bitfinex","SOLUSD",1756369674152,23.36676811,214.6,214.5,8.4e-07]
["bitfinex","SOLUSD",1756369674463,41.17049473,214.61,214.49,6e-07]
["bitfinex","SOLUSD",1756369674464,6.62324794,214.5,214.49,6e-07]
["bitfinex","SOLUSD",1756369674667,45.36324794,214.5,214.37,6.62324818]
["bitfinex","SOLUSD",1756369674863,45.36324794,214.5,214.4,13.73775558]
["bitfinex","SOLUSD",1756369675066,1.95891391,214.5,214.4,13.73775558]
["bitfinex","SOLUSD",1756369675249,1.95891391,214.5,214.4,18.29759157]
["bitfinex","SOLUSD",1756369675566,4.4,214.49,214.41,0.28432314]
["bitfinex","SOLUSD",1756369675765,1.69457988,214.5,214.41,0.28432314]
["bitfinex","SOLUSD",1756369675950,33.54,214.63,214.41,0.28432314]
["bitfinex","SOLUSD",1756369675951,11.42,214.51,214.41,0.28432314]
["bitfinex","SOLUSD",1756369676142,33.54,214.63,214.41,0.28432314]
["bitfinex","SOLUSD",1756369676344,34.04,214.62,214.41,0.28432314]
["bitfinex","SOLUSD",1756369676542,34.04,214.62,214.52,0.28432314]
["bitfinex","SOLUSD",1756369676753,34.04,214.62,214.61,6.90757132]
["bitfinex","SOLUSD",1756369676942,33.54,214.63,214.62,0.28432314]
["bitfinex","SOLUSD",1756369677151,72.28,214.63,214.62,6.29697153]
["bitfinex","SOLUSD",1756369677353,72.97,214.63,214.62,6.62324818]
["bitfinex","SOLUSD",1756369677963,34.23,214.63,214.62,6.62324818]
["bitfinex","SOLUSD",1756369678172,72.28,214.63,214.62,6.62324818]
["bitfinex","SOLUSD",1756369678368,72.28,214.63,214.53,26.0]
["bitfinex","SOLUSD",1756369678567,72.28,214.63,214.62,6.62324818]
["bitfinex","SOLUSD",1756369678762,33.54,214.63,214.62,6.62324818]
["bitfinex","SOLUSD",1756369679070,47.13559401,214.7,214.65,26.0]
["bitfinex","SOLUSD",1756369679247,47.82559401,214.7,214.69,32.62324818]
["bitfinex","SOLUSD",1756369679969,86.58559401,214.7,214.69,32.62324818]
["bitfinex","SOLUSD",1756369680183,33.54,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369680367,72.99,214.7,214.69,3.93814509]
["bitfinex","SOLUSD",1756369680574,72.3,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369681864,72.28,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369682851,33.54,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369683081,72.28,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369683457,72.28,214.7,214.69,3.93814509]
["bitfinex","SOLUSD",1756369683659,72.28,214.7,214.69,10.56139327]
["bitfinex","SOLUSD",1756369684657,72.28,214.7,214.69,3.65382195]
["bitfinex","SOLUSD",1756369684860,72.97,214.7,214.69,6.62324818]
["bitfinex","SOLUSD",1756369685275,72.97,214.7,214.5,10.34929857]
["bitfinex","SOLUSD",1756369685468,72.97,214.7,214.69,6.76540975]
["bitfinex","SOLUSD",1756369685783,72.97,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369687267,72.97,214.7,214.69,0.28432314]
["bitfinex","SOLUSD",1756369687859,72.97,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369688070,33.54,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369688382,72.28,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369690280,28.8793623,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369690491,63.0793623,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369690670,58.4187246,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369691058,53.76025848,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369691566,49.10179236,214.7,214.69,6.90757132]
["bitfinex","SOLUSD",1756369691768,34.2,214.7,214.69,13.5308195]
["bitfinex","SOLUSD",1756369692092,0.72,214.82,214.72,26.0]
["bitfinex","SOLUSD",1756369692277,38.74,214.81,214.8,0.28432314]
["bitfinex","SOLUSD",1756369692589,38.74,214.81,214.8,6.90757132]
["bitfinex","SOLUSD",1756369693268,39.46,214.81,214.8,26.0]
["bitfinex","SOLUSD",1756369693459,39.46,214.81,214.8,25.28]
["bitfinex","SOLUSD",1756369693804,39.46,214.81,214.79,0.28432314]
["bitfinex","SOLUSD",1756369694477,46.08324818,214.81,214.77,0.28432314]
["bitfinex","SOLUSD",1756369694780,20.21884219,214.8,214.75,6.62324818]
["bitfinex","SOLUSD",1756369694963,13.59559401,214.78,214.71,4.74370433]
["bitfinex","SOLUSD",1756369695173,38.74,214.77,214.71,6.62324818]
["bitfinex","SOLUSD",1756369695489,20.21884219,214.72,214.6,0.66]
["bitfinex","SOLUSD",1756369695695,20.21884219,214.7,214.64,6.62324818]
["bitfinex","SOLUSD",1756369695870,39.44,214.69,214.67,26.0]
["bitfinex","SOLUSD",1756369696069,0.72,214.68,214.64,6.62324818]
["bitfinex","SOLUSD",1756369696270,0.72,214.73,214.69,26.0]
["bitfinex","SOLUSD",1756369696494,0.72,214.77,214.75,26.0]
["bitfinex","SOLUSD",1756369696695,0.72,214.77,214.76,6.90757132]
["bitfinex","SOLUSD",1756369696883,39.46,214.77,214.76,0.28432314]
["bitfinex","SOLUSD",1756369697070,39.46,214.77,214.76,6.62324818]
["bitfinex","SOLUSD",1756369697270,13.59559401,214.76,214.66,26.0]
["bitfinex","SOLUSD",1756369697484,13.59559401,214.76,214.75,6.62324818]
["bitfinex","SOLUSD",1756369698069,14.31559401,214.76,214.75,6.62324818]
["bitfinex","SOLUSD",1756369698266,0.72,214.76,214.64,26.0]
["bitfinex","SOLUSD",1756369698472,39.44,214.76,214.75,6.62324818]
["bitfinex","SOLUSD",1756369699172,0.72,214.81,214.78,26.0]
["bitfinex","SOLUSD",1756369699391,38.72,214.8,214.75,0.28432314]
["bitfinex","SOLUSD",1756369699680,38.64983107,214.8,214.79,6.62324818]
["bitfinex","SOLUSD",1756369699885,39.36983107,214.8,214.79,6.62324818]
["bitfinex","SOLUSD",1756369701176,0.72,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369701383,39.44,214.83,214.82,32.62324818]
["bitfinex","SOLUSD",1756369701589,0.72,214.83,214.82,32.62324818]
["bitfinex","SOLUSD",1756369701773,39.44,214.83,214.82,32.62324818]
["bitfinex","SOLUSD",1756369703493,39.44,214.83,214.81,6.62324818]
["bitfinex","SOLUSD",1756369703700,0.72,214.82,214.81,6.62324818]
["bitfinex","SOLUSD",1756369706477,33.54,214.86,214.83,26.0]
["bitfinex","SOLUSD",1756369706679,34.26,214.86,214.85,6.62324818]
["bitfinex","SOLUSD",1756369706876,72.98,214.86,214.85,6.62324818]
["bitfinex","SOLUSD",1756369707275,34.26,214.86,214.85,10.31450679]
["bitfinex","SOLUSD",1756369707473,72.26,214.86,214.85,10.31450679]
["bitfinex","SOLUSD",1756369707687,13.59559401,214.91,214.85,10.31450679]
["bitfinex","SOLUSD",1756369707688,13.59559401,214.91,214.88,26.0]
["bitfinex","SOLUSD",1756369707975,38.72,214.9,214.88,26.0]
["bitfinex","SOLUSD",1756369708194,52.31559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756369708883,53.03559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756369710375,39.44,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756369710588,53.03559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756369711795,33.54,214.94,214.92,26.0]
["bitfinex","SOLUSD",1756369711974,38.7,214.93,214.92,26.28432314]
["bitfinex","SOLUSD",1756369712292,38.7,214.93,214.92,0.28432314]
["bitfinex","SOLUSD",1756369713268,38.7,214.93,214.92,32.90757132]
["bitfinex","SOLUSD",1756369713473,38.7,214.93,214.92,6.90757132]
["bitfinex","SOLUSD",1756369713674,39.42,214.93,214.91,6.62324818]
["bitfinex","SOLUSD",1756369714087,0.72,214.92,214.91,6.62324818]
["bitfinex","SOLUSD",1756369714399,0.72,214.92,214.91,26.0]
["bitfinex","SOLUSD",1756369714603,0.72,214.92,214.89,6.62324818]
["bitfinex","SOLUSD",1756369714789,38.7,214.91,214.9,6.62324818]
["bitfinex","SOLUSD",1756369715099,38.7,214.91,214.9,6.90757132]
["bitfinex","SOLUSD",1756369715397,38.7,214.91,214.9,6.62324818]
["bitfinex","SOLUSD",1756369715788,39.39,214.91,214.9,6.62324818]
["bitfinex","SOLUSD",1756369716490,39.39,214.91,214.89,6.62324818]
["bitfinex","SOLUSD",1756369716797,38.7,214.91,214.9,6.62324818]
["bitfinex","SOLUSD",1756369716973,39.39,214.91,214.9,6.62324818]
["bitfinex","SOLUSD",1756369717598,39.39,214.91,214.89,6.62324818]
["bitfinex","SOLUSD",1756369717797,0.69,214.9,214.89,6.62324818]
["bitfinex","SOLUSD",1756369718004,33.54,214.94,214.92,26.0]
["bitfinex","SOLUSD",1756369718196,33.54,214.94,214.93,6.90757132]
["bitfinex","SOLUSD",1756369718500,72.24,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369718704,28.42348657,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369718900,67.12348657,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369719202,62.46697314,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369719503,57.81045971,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369719891,53.15394628,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369720291,48.50025051,214.94,214.93,7.36757132]
["bitfinex","SOLUSD",1756369720504,48.50025051,214.94,214.93,6.90757132]
["bitfinex","SOLUSD",1756369720804,43.84655474,214.94,214.93,6.90757132]
["bitfinex","SOLUSD",1756369721315,43.84655474,214.94,214.93,6.76540975]
["bitfinex","SOLUSD",1756369721703,43.84655474,214.94,214.93,6.90757132]
["bitfinex","SOLUSD",1756369722088,39.17285897,214.94,214.93,6.90757132]
["bitfinex","SOLUSD",1756369722414,0.06,214.99,214.97,0.28432314]
["bitfinex","SOLUSD",1756369722707,38.68,214.98,214.97,0.28432314]
["bitfinex","SOLUSD",1756369723689,38.68,214.98,214.97,6.90757132]
["bitfinex","SOLUSD",1756369723888,0.06,214.99,214.97,11.66416786]
["bitfinex","SOLUSD",1756369724094,0.06,214.99,214.98,6.90757132]
["bitfinex","SOLUSD",1756369724304,38.74,214.99,214.98,6.90757132]
["bitfinex","SOLUSD",1756369725579,0.06,215.02,214.98,6.90757132]
["bitfinex","SOLUSD",1756369725788,0.06,215.04,215.03,6.90757132]
["bitfinex","SOLUSD",1756369726612,0.06,215.04,215.03,0.28432314]
["bitfinex","SOLUSD",1756369726905,0.06,215.04,215.03,6.90757132]
["bitfinex","SOLUSD",1756369729396,0.06,215.04,215.03,6.62324818]
["bitfinex","SOLUSD",1756369729591,0.75,215.04,215.03,6.62324818]
["bitfinex","SOLUSD",1756369729813,0.75,215.04,215.03,6.76540975]
["bitfinex","SOLUSD",1756369730012,0.75,215.04,215.01,6.62324818]
["bitfinex","SOLUSD",1756369730313,0.69,215.03,215.0,6.62324818]
["bitfinex","SOLUSD",1756369730511,0.69,215.02,215.0,6.62324818]
["bitfinex","SOLUSD",1756369730717,0.69,215.02,215.01,6.90757132]
["bitfinex","SOLUSD",1756369731095,0.69,215.02,215.01,6.76540975]
["bitfinex","SOLUSD",1756369731308,0.69,215.02,215.01,6.90757132]
["bitfinex","SOLUSD",1756369731511,0.69,215.02,215.01,0.28432314]
["bitfinex","SOLUSD",1756369731817,0.69,215.02,215.01,6.90757132]
["bitfinex","SOLUSD",1756369732224,7.31324818,215.02,214.89,11.34014928]
["bitfinex","SOLUSD",1756369732402,6.62324818,215.0,214.89,4.7169011]
["bitfinex","SOLUSD",1756369732719,39.35,214.99,214.96,6.62324818]
["bitfinex","SOLUSD",1756369732920,0.69,214.98,214.89,6.62324818]
["bitfinex","SOLUSD",1756369733099,0.69,214.98,214.9,0.28432314]
["bitfinex","SOLUSD",1756369733296,0.69,214.98,214.93,0.28432314]
["bitfinex","SOLUSD",1756369734221,38.66,214.99,214.93,0.28432314]
["bitfinex","SOLUSD",1756369734396,0.69,214.97,214.93,0.28432314]
["bitfinex","SOLUSD",1756369734600,0.69,214.97,214.96,0.28432314]
["bitfinex","SOLUSD",1756369735117,0.69,214.97,214.96,6.90757132]
["bitfinex","SOLUSD",1756369735533,0.69,214.97,214.96,0.28432314]
["bitfinex","SOLUSD",1756369736504,0.69,214.97,214.93,0.28432314]
["bitfinex","SOLUSD",1756369737204,0.69,214.96,214.93,0.28432314]
["bitfinex","SOLUSD",1756369738019,38.66,214.99,214.98,26.0]
["bitfinex","SOLUSD",1756369738600,39.35,214.99,214.93,0.28432314]
["bitfinex","SOLUSD",1756369738801,38.66,215.0,214.99,0.28432314]
["bitfinex","SOLUSD",1756369739098,38.66,215.0,214.99,6.90757132]
["bitfinex","SOLUSD",1756369741219,38.66,215.0,214.99,23.18739828]
["bitfinex","SOLUSD",1756369741403,49.84420365,215.11,215.03,6.90757132]
["bitfinex","SOLUSD",1756369741609,14.67251512,215.07,215.06,26.0]
["bitfinex","SOLUSD",1756369742316,14.67251512,215.07,215.06,30.64986515]
["bitfinex","SOLUSD",1756369743100,54.89135731,215.07,215.06,4.64986515]
["bitfinex","SOLUSD",1756369743297,54.89135731,215.07,214.91,0.65]
["bitfinex","SOLUSD",1756369743298,20.0,215.03,214.92,16.28512935]
["bitfinex","SOLUSD",1756369743494,6.62324818,215.01,214.95,6.62324818]
["bitfinex","SOLUSD",1756369743720,6.62324818,214.99,214.94,6.62324818]
["bitfinex","SOLUSD",1756369743903,0.69,214.98,214.94,6.62324818]
["bitfinex","SOLUSD",1756369744102,39.35,214.97,214.92,16.28512935]
["bitfinex","SOLUSD",1756369744330,39.35,214.96,214.94,6.62324818]
["bitfinex","SOLUSD",1756369745224,39.1477955,214.96,214.94,6.62324818]
["bitfinex","SOLUSD",1756369745406,38.99868539,214.96,214.94,6.62324818]
["bitfinex","SOLUSD",1756369746008,38.30868539,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756369746409,44.93193357,214.96,214.92,11.63223525]
["bitfinex","SOLUSD",1756369746747,44.93193357,214.96,214.85,7.55010997]
["bitfinex","SOLUSD",1756369746748,33.59559401,214.92,214.85,6.87010997]
["bitfinex","SOLUSD",1756369746921,6.62324818,214.87,214.82,6.62324818]
["bitfinex","SOLUSD",1756369747110,39.35,214.86,214.83,29.91628781]
["bitfinex","SOLUSD",1756369747309,38.66,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756369747519,38.66,214.86,214.83,29.91628781]
["bitfinex","SOLUSD",1756369747906,0.69,214.85,214.83,29.91628781]
["bitfinex","SOLUSD",1756369748602,0.69,214.84,214.83,29.91628781]
["bitfinex","SOLUSD",1756369749325,0.69,214.84,214.83,29.94628781]
["bitfinex","SOLUSD",1756369750834,0.69,214.84,214.83,23.30317304]
["bitfinex","SOLUSD",1756369751515,0.69,214.84,214.83,30.09971488]
["bitfinex","SOLUSD",1756369751711,0.69,214.84,214.83,23.30317304]
["bitfinex","SOLUSD",1756369752426,58.66,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756369753028,59.35,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756369753808,65.97324818,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756369754022,33.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369754226,40.21884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369754405,40.90884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369755309,79.56884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369757415,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369757620,79.56884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369758224,72.94559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369758423,79.56884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369759019,40.90884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369759234,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369760119,72.96559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369760320,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369760522,34.28559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369760834,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369761429,72.96559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369761929,34.28559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369762127,72.27559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369762316,72.96559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369762517,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369762816,72.96559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369763527,34.28559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369763731,72.96559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369764238,72.27559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369765437,33.59559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369765631,72.27559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369766017,72.96559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369767033,79.58884219,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369767918,72.25559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369768423,72.25559401,214.84,214.83,26.03]
["bitfinex","SOLUSD",1756369768623,72.25559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756369770017,33.59559401,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756369770222,78.87884219,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756369770429,79.56884219,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756369773632,79.85316533,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756369774342,33.87991715,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369774651,78.87884219,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369774830,79.56884219,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369776131,20.0,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369776337,27.31324818,214.86,214.78,7.32324818]
["bitfinex","SOLUSD",1756369776665,20.0,214.81,214.79,6.62324818]
["bitfinex","SOLUSD",1756369776864,20.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1756369777156,20.0,214.84,214.83,7.29324818]
["bitfinex","SOLUSD",1756369777531,58.66,214.84,214.83,7.29324818]
["bitfinex","SOLUSD",1756369777844,58.66,214.84,214.83,26.0]
["bitfinex","SOLUSD",1756369778045,33.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369778226,20.0,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756369778426,20.0,214.83,214.8,6.62324818]
["bitfinex","SOLUSD",1756369778647,38.66,214.82,214.81,6.62324818]
["bitfinex","SOLUSD",1756369779432,33.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369779753,72.25559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369779956,72.25559401,214.79,214.78,26.03]
["bitfinex","SOLUSD",1756369780525,72.25559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369780928,79.56884219,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756369781765,33.59559401,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756369782049,52.25559401,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369782953,52.25559401,214.71,214.7,26.03]
["bitfinex","SOLUSD",1756369783639,52.25559401,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369783841,59.56884219,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369784248,52.25559401,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369785261,52.25559401,214.71,214.7,26.03]
["bitfinex","SOLUSD",1756369785645,38.66,214.71,214.7,26.03]
["bitfinex","SOLUSD",1756369785850,38.66,214.71,214.7,26.7]
["bitfinex","SOLUSD",1756369786161,38.66,214.71,214.7,33.32324818]
["bitfinex","SOLUSD",1756369786867,38.66,214.71,214.7,26.7]
["bitfinex","SOLUSD",1756369787031,38.66,214.71,214.7,33.32324818]
["bitfinex","SOLUSD",1756369787227,26.0,214.86,214.7,33.32324818]
["bitfinex","SOLUSD",1756369787228,20.0,214.76,214.7,33.32324818]
["bitfinex","SOLUSD",1756369787434,20.0,214.8,214.78,26.0]
["bitfinex","SOLUSD",1756369787744,20.0,214.8,214.72,0.28432314]
["bitfinex","SOLUSD",1756369787745,20.0,214.82,214.81,26.0]
["bitfinex","SOLUSD",1756369787932,58.66,214.82,214.81,32.62324818]
["bitfinex","SOLUSD",1756369788133,38.66,214.82,214.81,32.62324818]
["bitfinex","SOLUSD",1756369788353,58.66,214.82,214.81,32.62324818]
["bitfinex","SOLUSD",1756369788554,58.66,214.82,214.81,26.0]
["bitfinex","SOLUSD",1756369788879,58.66,214.82,214.8,6.62324818]
["bitfinex","SOLUSD",1756369789232,58.66,214.82,214.81,6.62324818]
["bitfinex","SOLUSD",1756369790060,0.06,214.83,214.81,7.29324818]
["bitfinex","SOLUSD",1756369790240,0.06,214.83,214.82,7.29324818]
["bitfinex","SOLUSD",1756369790440,58.72,214.83,214.82,7.29324818]
["bitfinex","SOLUSD",1756369790840,38.72,214.83,214.82,6.62324818]
["bitfinex","SOLUSD",1756369791079,38.72,214.83,214.73,0.67]
["bitfinex","SOLUSD",1756369791080,20.0,214.78,214.73,0.67]
["bitfinex","SOLUSD",1756369791246,20.0,214.76,214.74,6.62324818]
["bitfinex","SOLUSD",1756369791435,38.66,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756369791636,38.66,214.75,214.74,0.67]
["bitfinex","SOLUSD",1756369792653,38.66,214.75,214.74,7.29324818]
["bitfinex","SOLUSD",1756369793373,38.66,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756369793374,38.66,214.75,214.7,0.7]
["bitfinex","SOLUSD",1756369793572,58.66,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756369793770,58.66,214.75,214.71,6.62324818]
["bitfinex","SOLUSD",1756369793949,58.66,214.75,214.74,26.0]
["bitfinex","SOLUSD",1756369794149,20.0,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369794344,58.66,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756369794769,58.66,214.71,214.7,26.03]
["bitfinex","SOLUSD",1756369795148,58.66,214.71,214.7,32.65324818]
["bitfinex","SOLUSD",1756369795348,58.66,214.71,214.7,6.65324818]
["bitfinex","SOLUSD",1756369795842,58.66,214.71,214.7,32.65324818]
["bitfinex","SOLUSD",1756369796053,58.66,214.71,214.7,6.65324818]
["bitfinex","SOLUSD",1756369796386,38.66,214.71,214.7,32.65324818]
["bitfinex","SOLUSD",1756369796546,38.66,214.71,214.7,33.32324818]
["bitfinex","SOLUSD",1756369796937,38.66,214.71,214.7,7.32324818]
["bitfinex","SOLUSD",1756369797544,59.35,214.71,214.7,31.97636768]
["bitfinex","SOLUSD",1756369797760,58.66,214.71,214.7,31.97636768]
["bitfinex","SOLUSD",1756369798761,58.66,214.71,214.7,25.3531195]
["bitfinex","SOLUSD",1756369798967,58.66,214.71,214.7,6.62324818]
["bitfinex","SOLUSD",1756369799366,58.66,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756369799754,58.66,214.71,214.7,6.62324818]
["bitfinex","SOLUSD",1756369800068,58.66,214.71,214.7,32.62324818]
["bitfinex","SOLUSD",1756369800247,58.66,214.71,214.7,26.0]
["bitfinex","SOLUSD",1756369800444,58.66,214.71,214.7,32.62324818]
["bitfinex","SOLUSD",1756369800769,58.64,214.71,214.7,32.62324818]
["bitfinex","SOLUSD",1756369801152,28.81802026,214.71,214.7,32.62324818]
["bitfinex","SOLUSD",1756369801466,9.94890904,214.71,214.7,42.30181648]
["bitfinex","SOLUSD",1756369801772,38.64,214.71,214.7,48.92506466]
["bitfinex","SOLUSD",1756369802176,14.85389724,214.71,214.7,48.92506466]
["bitfinex","SOLUSD",1756369802473,0.69,214.71,214.7,16.30181648]
["bitfinex","SOLUSD",1756369802667,15.00856535,214.71,214.7,22.92506466]
["bitfinex","SOLUSD",1756369802872,38.64,214.72,214.7,48.92506466]
["bitfinex","SOLUSD",1756369803070,79.9,214.75,214.73,26.0]
["bitfinex","SOLUSD",1756369803379,38.64,214.74,214.73,32.62324818]
["bitfinex","SOLUSD",1756369803844,56.16963077,214.82,214.73,32.62324818]
["bitfinex","SOLUSD",1756369804049,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369804249,45.32324818,214.83,214.78,26.0]
["bitfinex","SOLUSD",1756369804463,20.21884219,214.8,214.78,26.0]
["bitfinex","SOLUSD",1756369804660,7.31324818,214.79,214.78,26.0]
["bitfinex","SOLUSD",1756369804859,38.64,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1756369805065,0.06,214.83,214.79,26.0]
["bitfinex","SOLUSD",1756369805066,38.7,214.83,214.79,26.0]
["bitfinex","SOLUSD",1756369805261,0.7,214.8,214.79,26.0]
["bitfinex","SOLUSD",1756369805459,52.93559401,214.8,214.79,26.0]
["bitfinex","SOLUSD",1756369805666,13.59559401,214.79,214.78,16.29574447]
["bitfinex","SOLUSD",1756369805875,0.7,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1756369806057,0.7,214.8,214.78,42.29574447]
["bitfinex","SOLUSD",1756369806257,38.64,214.81,214.8,26.0]
["bitfinex","SOLUSD",1756369806576,0.06,214.83,214.8,32.62324818]
["bitfinex","SOLUSD",1756369806750,0.06,214.83,214.81,6.62324818]
["bitfinex","SOLUSD",1756369806950,0.06,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369807481,14.35559401,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369807783,20.97884219,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369807949,60.31706869,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369808156,59.61884219,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369808574,52.99559401,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756369809078,52.99559401,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369809267,38.7,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369809848,39.4,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369810482,39.4,214.83,214.79,16.29498579]
["bitfinex","SOLUSD",1756369810483,21.67706869,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1756369810692,7.32324818,214.82,214.79,30.65571022]
["bitfinex","SOLUSD",1756369810895,13.59559401,214.8,214.79,30.65571022]
["bitfinex","SOLUSD",1756369811191,38.64,214.81,214.79,30.65571022]
["bitfinex","SOLUSD",1756369811553,39.34,214.81,214.79,30.65571022]
["bitfinex","SOLUSD",1756369811952,71.1635488,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1756369812375,70.46522478,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1756369813277,69.76522478,214.8,214.77,16.2959949]
["bitfinex","SOLUSD",1756369813462,38.64,214.79,214.77,16.2959949]
["bitfinex","SOLUSD",1756369816192,20.91884219,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1756369816395,77.08847296,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1756369816561,20.21884219,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1756369816760,59.55884219,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1756369817382,13.59559401,214.73,214.69,11.64461069]
["bitfinex","SOLUSD",1756369817591,20.21884219,214.7,214.69,11.64461069]
["bitfinex","SOLUSD",1756369817767,58.85884219,214.7,214.69,11.64461069]
["bitfinex","SOLUSD",1756369818367,52.23559401,214.7,214.69,11.64461069]
["bitfinex","SOLUSD",1756369818775,58.85884219,214.7,214.69,11.64461069]
["bitfinex","SOLUSD",1756369818983,59.55884219,214.7,214.69,26.0]
["bitfinex","SOLUSD",1756369819492,59.55884219,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369820684,6.62324818,214.71,214.69,30.6578788]
["bitfinex","SOLUSD",1756369820882,38.64,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369821368,45.96324818,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369822184,38.64,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369822570,94.80963077,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369822771,56.16963077,214.7,214.69,31.3478788]
["bitfinex","SOLUSD",1756369822975,56.16963077,214.7,214.69,37.97112698]
["bitfinex","SOLUSD",1756369823388,32.41263361,214.7,214.69,37.97112698]
["bitfinex","SOLUSD",1756369823975,32.41263361,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756369824899,60.25749146,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1756369825805,59.55884219,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1756369825975,58.85884219,214.7,214.69,4.6878788]
["bitfinex","SOLUSD",1756369826176,52.23559401,214.7,214.69,4.6878788]
["bitfinex","SOLUSD",1756369827102,13.59559401,214.71,214.69,0.03]
["bitfinex","SOLUSD",1756369827304,9.87232209,214.72,214.7,26.0]
["bitfinex","SOLUSD",1756369827499,48.51232209,214.72,214.7,26.0]
["bitfinex","SOLUSD",1756369827885,9.87232209,214.72,214.7,26.0]
["bitfinex","SOLUSD",1756369828090,9.87232209,214.72,214.69,0.03]
["bitfinex","SOLUSD",1756369828091,58.85884219,214.71,214.69,0.03]
["bitfinex","SOLUSD",1756369828307,52.23559401,214.71,214.69,0.03]
["bitfinex","SOLUSD",1756369830205,93.49559401,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369830407,101.51749146,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369830611,100.81884219,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369831517,132.81559401,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369831890,139.43884219,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369832591,132.81559401,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369833002,139.43884219,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369833402,138.73884219,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369834616,139.72316533,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756369835004,139.72316533,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756369835005,79.9,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756369835315,13.59559401,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369835522,20.21884219,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369835723,20.88884219,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369836019,25.83147808,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369838005,21.17316533,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369839902,29.84624818,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369840312,25.83147808,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756369841529,0.28432314,214.62,214.51,0.69]
["bitfinex","SOLUSD",1756369841738,13.59559401,214.53,214.51,0.69]
["bitfinex","SOLUSD",1756369841909,52.21559401,214.53,214.52,0.69]
["bitfinex","SOLUSD",1756369842421,52.21559401,214.53,214.52,5.35157001]
["bitfinex","SOLUSD",1756369842929,38.62,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1756369843235,38.62,214.54,214.53,0.69]
["bitfinex","SOLUSD",1756369844399,38.62,214.54,214.3,4.66635557]
["bitfinex","SOLUSD",1756369844400,39.98917031,214.54,214.3,4.66635557]
["bitfinex","SOLUSD",1756369844623,6.62324818,214.45,214.39,0.69]
["bitfinex","SOLUSD",1756369844836,13.59559401,214.44,214.39,0.69]
["bitfinex","SOLUSD",1756369845005,13.59559401,214.47,214.4,26.0]
["bitfinex","SOLUSD",1756369845207,6.62324818,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756369845523,6.62324818,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756369845905,13.59559401,214.55,214.48,0.72]
["bitfinex","SOLUSD",1756369846104,6.62324818,214.5,214.48,0.72]
["bitfinex","SOLUSD",1756369846304,6.62324818,214.49,214.48,0.72]
["bitfinex","SOLUSD",1756369846532,6.62324818,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1756369847204,0.69917031,214.54,214.48,5.38243938]
["bitfinex","SOLUSD",1756369847205,6.62324818,214.51,214.48,5.38243938]
["bitfinex","SOLUSD",1756369847405,0.69917031,214.54,214.48,5.38243938]
["bitfinex","SOLUSD",1756369847620,6.62324818,214.51,214.48,5.38243938]
["bitfinex","SOLUSD",1756369847826,13.59559401,214.51,214.48,30.69243938]
["bitfinex","SOLUSD",1756369848038,6.62324818,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756369848204,20.50316533,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756369848409,13.59559401,214.46,214.37,4.66482856]
["bitfinex","SOLUSD",1756369848613,20.21884219,214.4,214.39,26.0]
["bitfinex","SOLUSD",1756369848812,13.59559401,214.4,214.39,0.69]
["bitfinex","SOLUSD",1756369849018,13.59559401,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756369849231,0.69959423,214.41,214.39,26.0]
["bitfinex","SOLUSD",1756369849432,13.59559401,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756369849635,9.76963611,214.44,214.4,26.69]
["bitfinex","SOLUSD",1756369849826,9.76963611,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756369850416,16.39288429,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756369850625,9.76963611,214.44,214.42,0.69]
["bitfinex","SOLUSD",1756369850822,9.76963611,214.44,214.43,7.31324818]
["bitfinex","SOLUSD",1756369852145,9.76963611,214.44,214.43,0.69]
["bitfinex","SOLUSD",1756369852325,0.69917031,214.54,214.44,26.0]
["bitfinex","SOLUSD",1756369852521,13.59559401,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756369853042,20.21884219,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756369853240,13.59559401,214.51,214.34,4.65009665]
["bitfinex","SOLUSD",1756369853551,6.62324818,214.4,214.37,5.35483183]
["bitfinex","SOLUSD",1756369853712,6.62324818,214.41,214.37,5.35483183]
["bitfinex","SOLUSD",1756369853914,13.59559401,214.41,214.37,5.35483183]
["bitfinex","SOLUSD",1756369854334,39.83949636,214.44,214.4,26.0]
["bitfinex","SOLUSD",1756369854541,13.59559401,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1756369855730,39.14,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1756369855932,7.32271192,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1756369856137,13.59559401,214.43,214.34,0.69]
["bitfinex","SOLUSD",1756369856316,9.74382003,214.47,214.39,6.62324818]
["bitfinex","SOLUSD",1756369856517,13.59559401,214.46,214.41,6.62324818]
["bitfinex","SOLUSD",1756369856719,9.74382003,214.47,214.45,26.0]
["bitfinex","SOLUSD",1756369856916,20.21884219,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369857114,20.88884219,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756369857320,13.59559401,214.42,214.34,11.66340718]
["bitfinex","SOLUSD",1756369857531,13.59559401,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1756369857744,7.9896181,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756369857955,39.26,214.39,214.36,6.62324818]
["bitfinex","SOLUSD",1756369858140,13.59559401,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756369858335,21.58521211,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756369858520,20.91521211,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756369858853,20.91521211,214.38,214.31,0.69]
["bitfinex","SOLUSD",1756369858854,13.59559401,214.36,214.32,11.28916829]
["bitfinex","SOLUSD",1756369859025,14.29196393,214.38,214.32,11.28916829]
["bitfinex","SOLUSD",1756369859225,14.29196393,214.38,214.32,11.97916829]
["bitfinex","SOLUSD",1756369859652,13.59559401,214.38,214.34,6.62324818]
["bitfinex","SOLUSD",1756369859837,13.59559401,214.38,214.37,26.0]
["bitfinex","SOLUSD",1756369860639,9.74382003,214.47,214.41,26.0]
["bitfinex","SOLUSD",1756369860838,7.3196181,214.46,214.41,26.0]
["bitfinex","SOLUSD",1756369861067,10.44018995,214.47,214.42,6.62324818]
["bitfinex","SOLUSD",1756369861226,63.25565765,214.47,214.46,6.62324818]
["bitfinex","SOLUSD",1756369861432,63.25565765,214.47,214.46,0.69]
["bitfinex","SOLUSD",1756369861756,20.21884219,214.47,214.41,26.0]
["bitfinex","SOLUSD",1756369861928,20.21884219,214.47,214.41,32.62324818]
["bitfinex","SOLUSD",1756369862244,13.59559401,214.45,214.41,26.0]
["bitfinex","SOLUSD",1756369862447,39.28,214.46,214.42,0.69]
["bitfinex","SOLUSD",1756369862950,39.28,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369863152,52.87559401,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369863356,39.28,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369863649,59.49884219,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369863850,13.59559401,214.45,214.44,26.0]
["bitfinex","SOLUSD",1756369864056,21.58521211,214.45,214.39,4.66439666]
["bitfinex","SOLUSD",1756369864254,6.62324818,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756369864419,39.26,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756369864623,39.26,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1756369865144,0.28432314,214.47,214.39,30.66439666]
["bitfinex","SOLUSD",1756369865145,0.69636992,214.49,214.41,26.0]
["bitfinex","SOLUSD",1756369865353,13.59559401,214.44,214.41,26.0]
["bitfinex","SOLUSD",1756369865516,39.24,214.43,214.41,26.0]
["bitfinex","SOLUSD",1756369865954,39.24,214.43,214.39,23.64863649]
["bitfinex","SOLUSD",1756369866259,20.91521211,214.42,214.39,30.66439666]
["bitfinex","SOLUSD",1756369866441,14.29196393,214.42,214.41,26.0]
["bitfinex","SOLUSD",1756369866632,20.91521211,214.42,214.41,26.0]
["bitfinex","SOLUSD",1756369867028,20.91521211,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1756369867350,20.21884219,214.41,214.39,30.66439666]
["bitfinex","SOLUSD",1756369867723,7.3196181,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756369867925,7.3196181,214.4,214.37,4.69463625]
["bitfinex","SOLUSD",1756369868131,20.21884219,214.38,214.37,4.69483183]
["bitfinex","SOLUSD",1756369868449,20.91521211,214.38,214.37,4.69483183]
["bitfinex","SOLUSD",1756369869148,20.91521211,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756369869528,0.69636992,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756369869730,0.69,214.48,214.39,26.0]
["bitfinex","SOLUSD",1756369870032,6.62324818,214.46,214.41,32.62324818]
["bitfinex","SOLUSD",1756369870226,6.62324818,214.46,214.42,0.7]
["bitfinex","SOLUSD",1756369870427,6.62324818,214.46,214.4,6.62324818]
["bitfinex","SOLUSD",1756369870623,39.2,214.47,214.39,26.7]
["bitfinex","SOLUSD",1756369870624,45.82324818,214.47,214.41,6.62324818]
["bitfinex","SOLUSD",1756369870855,45.82324818,214.47,214.41,0.7]
["bitfinex","SOLUSD",1756369871054,45.82324818,214.47,214.41,7.32324818]
["bitfinex","SOLUSD",1756369871359,45.82324818,214.47,214.45,26.0]
["bitfinex","SOLUSD",1756369871538,13.59559401,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369871947,20.21884219,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369872148,20.90884219,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369872327,20.21884219,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756369873254,20.21884219,214.46,214.45,30.66309162]
["bitfinex","SOLUSD",1756369873442,45.82324818,214.47,214.45,30.66309162]
["bitfinex","SOLUSD",1756369873972,0.69,214.56,214.46,0.7]
["bitfinex","SOLUSD",1756369874136,13.59559401,214.49,214.46,0.7]
["bitfinex","SOLUSD",1756369874347,20.21884219,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1756369874536,13.59559401,214.5,214.46,0.7]
["bitfinex","SOLUSD",1756369874736,20.21884219,214.5,214.46,0.7]
["bitfinex","SOLUSD",1756369875153,20.21884219,214.5,214.49,26.0]
["bitfinex","SOLUSD",1756369875352,13.59559401,214.5,214.49,26.0]
["bitfinex","SOLUSD",1756369876228,13.59559401,214.5,214.49,30.66222201]
["bitfinex","SOLUSD",1756369876429,39.08,214.51,214.49,31.36222201]
["bitfinex","SOLUSD",1756369876856,13.59559401,214.52,214.49,43.01777704]
["bitfinex","SOLUSD",1756369877662,20.21884219,214.52,214.49,42.31777704]
["bitfinex","SOLUSD",1756369877860,13.59559401,214.52,214.49,42.31777704]
["bitfinex","SOLUSD",1756369878161,13.59559401,214.52,214.49,43.01777704]
["bitfinex","SOLUSD",1756369878363,118.98,214.53,214.49,43.01777704]
["bitfinex","SOLUSD",1756369878749,118.98,214.53,214.49,42.31777704]
["bitfinex","SOLUSD",1756369878973,118.98,214.53,214.49,43.01777704]
["bitfinex","SOLUSD",1756369879667,39.08,214.53,214.5,6.62324818]
["bitfinex","SOLUSD",1756369879834,39.08,214.53,214.49,43.01777704]
["bitfinex","SOLUSD",1756369880038,52.67559401,214.53,214.52,26.0]
["bitfinex","SOLUSD",1756369880341,13.59559401,214.53,214.52,30.66157001]
["bitfinex","SOLUSD",1756369881549,39.0,214.55,214.52,30.66157001]
["bitfinex","SOLUSD",1756369881750,13.59559401,214.59,214.54,6.62324818]
["bitfinex","SOLUSD",1756369881951,13.59559401,214.57,214.53,7.32324818]
["bitfinex","SOLUSD",1756369882174,38.92,214.58,214.56,26.0]
["bitfinex","SOLUSD",1756369882469,13.59559401,214.58,214.57,30.66048375]
["bitfinex","SOLUSD",1756369883154,38.92,214.6,214.57,30.66048375]
["bitfinex","SOLUSD",1756369883350,13.59559401,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1756369883759,13.59559401,214.61,214.59,26.0]
["bitfinex","SOLUSD",1756369884273,13.59559401,214.65,214.6,26.0]
["bitfinex","SOLUSD",1756369884454,13.59559401,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756369884649,38.88,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1756369884838,6.62324818,214.66,214.64,26.0]
["bitfinex","SOLUSD",1756369885041,13.59559401,214.65,214.64,26.0]
["bitfinex","SOLUSD",1756369885265,38.86,214.67,214.65,26.0]
["bitfinex","SOLUSD",1756369885448,6.72324818,214.69,214.65,0.7]
["bitfinex","SOLUSD",1756369885637,13.59559401,214.68,214.65,0.7]
["bitfinex","SOLUSD",1756369885838,0.1,214.69,214.67,32.62324818]
["bitfinex","SOLUSD",1756369886143,6.72324818,214.69,214.66,26.0]
["bitfinex","SOLUSD",1756369886370,0.1,214.69,214.68,26.0]
["bitfinex","SOLUSD",1756369887562,0.1,214.69,214.68,0.7]
["bitfinex","SOLUSD",1756369887742,0.1,214.69,214.68,7.32324818]
["bitfinex","SOLUSD",1756369888292,1e-08,214.69,214.68,33.32324818]
["bitfinex","SOLUSD",1756369888458,9.87232209,214.72,214.68,33.32324818]
["bitfinex","SOLUSD",1756369888459,1e-08,214.72,214.71,26.0]
["bitfinex","SOLUSD",1756369888982,6.62324819,214.72,214.71,26.0]
["bitfinex","SOLUSD",1756369889142,6.62324819,214.72,214.68,16.30333519]
["bitfinex","SOLUSD",1756369889143,7.31324819,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1756369889345,6.62324818,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756369890052,6.62324819,214.72,214.69,26.0]
["bitfinex","SOLUSD",1756369890368,7.31324819,214.72,214.69,26.0]
["bitfinex","SOLUSD",1756369890567,7.31324819,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1756369890767,1e-08,214.72,214.71,26.0]
["bitfinex","SOLUSD",1756369891948,1e-08,214.72,214.71,7.32324818]
["bitfinex","SOLUSD",1756369892654,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1756369893946,7.37324818,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1756369894151,6.62324818,214.74,214.72,30.65722801]
["bitfinex","SOLUSD",1756369894368,6.62324818,214.75,214.72,30.65722801]
["bitfinex","SOLUSD",1756369894574,0.06,214.76,214.72,48.92354623]
["bitfinex","SOLUSD",1756369894750,0.06,214.76,214.72,43.00029805]
["bitfinex","SOLUSD",1756369896072,0.06,214.76,214.73,7.32324818]
["bitfinex","SOLUSD",1756369896651,0.06,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1756369897462,6.62324818,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756369897657,20.21884219,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756369898053,13.59559401,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756369902558,0.06,214.76,214.74,11.98004244]
["bitfinex","SOLUSD",1756369902759,0.06,214.76,214.75,33.32324818]
["bitfinex","SOLUSD",1756369903153,0.06,214.76,214.75,37.97982559]
["bitfinex","SOLUSD",1756369903384,13.59559401,214.8,214.78,6.62324818]
["bitfinex","SOLUSD",1756369903570,13.59559401,214.81,214.77,6.62324818]
["bitfinex","SOLUSD",1756369903885,20.21884219,214.81,214.76,6.62324818]
["bitfinex","SOLUSD",1756369904071,0.06,214.78,214.76,6.62324818]
["bitfinex","SOLUSD",1756369904666,0.06,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1756369905896,0.06,214.78,214.77,30.65614378]
["bitfinex","SOLUSD",1756369907179,0.06,214.78,214.77,11.97939196]
["bitfinex","SOLUSD",1756369907498,0.06,214.78,214.77,5.35614378]
["bitfinex","SOLUSD",1756369907696,0.06,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1756369907898,0.06,214.8,214.77,11.27939196]
["bitfinex","SOLUSD",1756369908075,1e-08,214.8,214.79,6.62324818]
["bitfinex","SOLUSD",1756369908278,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369908279,1e-08,214.83,214.82,26.0]
["bitfinex","SOLUSD",1756369908492,1e-08,214.83,214.82,6.62324818]
["bitfinex","SOLUSD",1756369908776,1e-08,214.83,214.82,7.32324818]
["bitfinex","SOLUSD",1756369908977,1e-08,214.83,214.82,11.97830823]
["bitfinex","SOLUSD",1756369909193,1e-08,214.83,214.82,21.20190776]
["bitfinex","SOLUSD",1756369909372,1e-08,214.83,214.82,14.57865958]
["bitfinex","SOLUSD",1756369909776,1e-08,214.83,214.82,21.20190776]
["bitfinex","SOLUSD",1756369911190,0.06,214.88,214.85,26.0]
["bitfinex","SOLUSD",1756369911406,13.59559401,214.95,214.85,71.98324818]
["bitfinex","SOLUSD",1756369911611,13.59559401,214.95,214.9,6.62324818]
["bitfinex","SOLUSD",1756369911988,13.59559401,214.95,214.9,0.7]
["bitfinex","SOLUSD",1756369912209,13.65559401,214.96,214.92,6.62324818]
["bitfinex","SOLUSD",1756369912388,20.97884219,214.96,214.91,6.62324818]
["bitfinex","SOLUSD",1756369912595,1e-08,214.93,214.92,6.62324818]
["bitfinex","SOLUSD",1756369912783,1e-08,214.93,214.85,0.28432314]
["bitfinex","SOLUSD",1756369912784,1e-08,214.93,214.77,43.2807189]
["bitfinex","SOLUSD",1756369912989,13.59559401,214.91,214.9,30.65329954]
["bitfinex","SOLUSD",1756369913416,1e-08,214.93,214.9,37.97654772]
["bitfinex","SOLUSD",1756369913593,1e-08,214.93,214.9,37.27654772]
["bitfinex","SOLUSD",1756369913782,13.59559402,214.93,214.9,30.65329954]
["bitfinex","SOLUSD",1756369913982,20.9188422,214.93,214.9,30.65329954]
["bitfinex","SOLUSD",1756369914418,13.59559401,214.91,214.9,30.65329954]
["bitfinex","SOLUSD",1756369914585,20.91884219,214.91,214.9,26.0]
["bitfinex","SOLUSD",1756369914780,1e-08,214.93,214.9,30.65332712]
["bitfinex","SOLUSD",1756369915314,13.59559401,214.92,214.9,30.65332712]
["bitfinex","SOLUSD",1756369916520,6.62324818,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1756369916998,7.32324818,214.92,214.9,30.65332712]
["bitfinex","SOLUSD",1756369917407,6.62324819,214.93,214.9,30.65332712]
["bitfinex","SOLUSD",1756369918009,1e-08,214.93,214.9,30.65332712]
["bitfinex","SOLUSD",1756369919296,1e-08,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369919487,1e-08,214.93,214.92,32.62324818]
["bitfinex","SOLUSD",1756369919811,1e-08,214.93,214.92,33.32324818]
["bitfinex","SOLUSD",1756369919987,1e-08,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369920186,13.59559402,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369920410,1e-08,214.93,214.92,33.32324818]
["bitfinex","SOLUSD",1756369920612,1e-08,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369920806,13.59559402,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369920989,1e-08,214.93,214.92,26.0]
["bitfinex","SOLUSD",1756369921195,1e-08,214.93,214.92,30.6528941]
["bitfinex","SOLUSD",1756369922317,1e-08,214.93,214.92,37.97614228]
["bitfinex","SOLUSD",1756369924498,1e-08,214.96,214.92,49.60837753]
["bitfinex","SOLUSD",1756369924820,0.1,215.0,214.98,26.0]
["bitfinex","SOLUSD",1756369924996,0.1,215.0,214.98,32.62324818]
["bitfinex","SOLUSD",1756369925190,0.1,215.0,214.98,33.28324818]
["bitfinex","SOLUSD",1756369926002,0.1,215.0,214.98,37.93484367]
["bitfinex","SOLUSD",1756369927007,1e-08,214.99,214.98,37.93484367]
["bitfinex","SOLUSD",1756369927206,0.1,215.03,214.98,37.93484367]
["bitfinex","SOLUSD",1756369927207,0.1,215.03,214.98,49.56383241]
["bitfinex","SOLUSD",1756369927398,0.1,215.03,215.02,32.62324818]
["bitfinex","SOLUSD",1756369927796,0.1,215.03,215.02,26.0]
["bitfinex","SOLUSD",1756369928122,0.1,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756369928320,0.1,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1756369929601,0.1,215.03,215.02,37.93397834]
["bitfinex","SOLUSD",1756369929801,0.1,215.05,215.02,37.93397834]
["bitfinex","SOLUSD",1756369930006,0.1,215.05,215.04,6.62324818]
["bitfinex","SOLUSD",1756369930397,0.1,215.05,215.03,0.66]
["bitfinex","SOLUSD",1756369930597,0.1,215.05,215.04,6.62324818]
["bitfinex","SOLUSD",1756369930810,0.1,215.05,215.03,6.62324818]
["bitfinex","SOLUSD",1756369931211,0.1,215.05,215.03,45.90324818]
["bitfinex","SOLUSD",1756369931413,0.1,215.05,215.04,7.28324818]
["bitfinex","SOLUSD",1756369931898,1e-08,215.05,215.04,11.93354579]
["bitfinex","SOLUSD",1756369932100,0.06,215.08,215.07,26.0]
["bitfinex","SOLUSD",1756369932722,0.06,215.08,215.07,32.62324818]
["bitfinex","SOLUSD",1756369932912,0.06,215.08,215.07,35.30679586]
["bitfinex","SOLUSD",1756369933114,0.06,215.08,215.07,41.93004404]
["bitfinex","SOLUSD",1756369933619,0.06,215.08,215.07,26.0]
["bitfinex","SOLUSD",1756369934031,0.06,215.08,215.07,30.64964895]
["bitfinex","SOLUSD",1756369935121,1e-08,215.08,215.07,59.43797387]
["bitfinex","SOLUSD",1756369935535,0.06,215.12,215.1,6.62324818]
["bitfinex","SOLUSD",1756369935832,0.06,215.12,215.09,26.0]
["bitfinex","SOLUSD",1756369936031,0.06,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1756369936827,0.06,215.12,215.11,15.93989305]
["bitfinex","SOLUSD",1756369937298,1e-08,215.12,215.11,15.93989305]
["bitfinex","SOLUSD",1756369937505,1e-08,215.12,215.11,16.59989305]
["bitfinex","SOLUSD",1756369938231,1e-08,215.12,215.11,54.51989305]
["bitfinex","SOLUSD",1756369938528,1e-08,215.12,215.11,55.17989305]
["bitfinex","SOLUSD",1756369939107,1e-08,215.12,215.11,48.55664487]
["bitfinex","SOLUSD",1756369939313,1e-08,215.12,215.11,55.17989305]
["bitfinex","SOLUSD",1756369939931,1e-08,215.12,215.11,9.31664487]
["bitfinex","SOLUSD",1756369940135,20.2188422,215.12,215.11,9.31664487]
["bitfinex","SOLUSD",1756369940434,13.59559402,215.12,215.11,9.31664487]
["bitfinex","SOLUSD",1756369940628,13.59559402,215.12,215.11,35.31664487]
["bitfinex","SOLUSD",1756369940832,20.2188422,215.12,215.11,30.64878434]
["bitfinex","SOLUSD",1756369941037,21.18316534,215.12,215.07,0.03]
["bitfinex","SOLUSD",1756369941335,13.59559401,215.08,215.07,4.67964895]
["bitfinex","SOLUSD",1756369941635,20.89884219,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756369942209,14.27559401,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756369942407,20.89884219,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756369942826,13.59559401,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756369943028,13.59559401,215.08,215.07,26.03]
["bitfinex","SOLUSD",1756369943332,13.59559402,215.12,215.09,26.0]
["bitfinex","SOLUSD",1756369943829,13.59559402,215.12,215.08,26.0]
["bitfinex","SOLUSD",1756369944036,13.59559402,215.12,215.08,32.62324818]
["bitfinex","SOLUSD",1756369944207,0.06,215.15,215.1,6.62324818]
["bitfinex","SOLUSD",1756369944408,0.06,215.15,215.11,6.62324818]
["bitfinex","SOLUSD",1756369944633,0.06,215.15,215.12,6.62324818]
["bitfinex","SOLUSD",1756369944820,0.06,215.15,215.14,32.62324818]
["bitfinex","SOLUSD",1756369945013,0.06,215.17,215.14,32.62324818]
["bitfinex","SOLUSD",1756369945210,0.06,215.17,215.16,26.0]
["bitfinex","SOLUSD",1756369945414,0.06,215.17,215.16,32.62324818]
["bitfinex","SOLUSD",1756369945815,0.06,215.17,215.16,26.0]
["bitfinex","SOLUSD",1756369946334,0.74,215.19,215.16,26.0]
["bitfinex","SOLUSD",1756369946335,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1756369946527,0.06,215.19,215.16,30.64770403]
["bitfinex","SOLUSD",1756369946528,6.68324818,215.19,215.16,30.64770403]
["bitfinex","SOLUSD",1756369946732,7.36324818,215.19,215.17,26.0]
["bitfinex","SOLUSD",1756369947051,13.59559401,215.18,215.17,26.0]
["bitfinex","SOLUSD",1756369947826,0.06,215.19,215.17,26.0]
["bitfinex","SOLUSD",1756369948135,0.06,215.19,215.16,30.64770403]
["bitfinex","SOLUSD",1756369948726,0.06,215.19,215.17,6.62324818]
["bitfinex","SOLUSD",1756369948919,0.06,215.19,215.16,30.64770403]
["bitfinex","SOLUSD",1756369949629,0.06,215.19,215.16,37.93095221]
["bitfinex","SOLUSD",1756369949832,0.06,215.19,215.17,7.28324818]
["bitfinex","SOLUSD",1756369950218,0.06,215.19,215.18,37.27052023]
["bitfinex","SOLUSD",1756369950428,0.06,215.19,215.18,37.93052023]
["bitfinex","SOLUSD",1756369952442,0.1,215.21,215.18,31.30727205]
["bitfinex","SOLUSD",1756369952622,0.1,215.21,215.2,6.62324818]
["bitfinex","SOLUSD",1756369952826,0.1,215.21,215.2,45.18324818]
["bitfinex","SOLUSD",1756369953034,0.1,215.21,215.2,45.84324818]
["bitfinex","SOLUSD",1756369953216,0.1,215.21,215.2,38.56]
["bitfinex","SOLUSD",1756369953412,13.59559401,215.2,215.18,4.64727205]
["bitfinex","SOLUSD",1756369953631,13.59559401,215.18,215.17,4.64744258]
["bitfinex","SOLUSD",1756369953826,13.69559401,215.21,215.17,30.64744258]
["bitfinex","SOLUSD",1756369954024,0.78,215.21,215.17,4.64744258]
["bitfinex","SOLUSD",1756369954437,0.78,215.21,215.17,30.64744258]
["bitfinex","SOLUSD",1756369954744,0.1,215.21,215.19,6.62324818]
["bitfinex","SOLUSD",1756369955038,0.1,215.21,215.2,26.0]
["bitfinex","SOLUSD",1756369955441,0.1,215.21,215.17,22.88941084]
["bitfinex","SOLUSD",1756369955642,0.1,215.21,215.19,26.0]
["bitfinex","SOLUSD",1756369955643,13.59559401,215.2,215.19,26.0]
["bitfinex","SOLUSD",1756369956344,13.59559401,215.2,215.19,30.64705608]
["bitfinex","SOLUSD",1756369956647,7.31324818,215.2,215.18,4.64725639]
["bitfinex","SOLUSD",1756369956831,20.21884219,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1756369957020,20.21884219,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369959250,13.59559401,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369959621,13.65559401,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369960037,20.27884219,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369961048,13.65559401,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369961352,20.27884219,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369963449,13.65559401,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369964151,0.06,215.16,215.15,11.99116823]
["bitfinex","SOLUSD",1756369965442,0.06,215.16,215.15,5.36792005]
["bitfinex","SOLUSD",1756369965644,0.06,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369966555,1e-08,215.16,215.15,11.99116823]
["bitfinex","SOLUSD",1756369967960,1e-08,215.16,215.15,5.36792005]
["bitfinex","SOLUSD",1756369968160,1e-08,215.16,215.15,11.99116823]
["bitfinex","SOLUSD",1756369968657,1e-08,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756369969543,1e-08,215.16,215.15,11.99116823]
["bitfinex","SOLUSD",1756369970549,1e-08,215.16,215.15,50.51116823]
["bitfinex","SOLUSD",1756369972633,1e-08,215.16,215.15,11.99116823]
["bitfinex","SOLUSD",1756369972831,1e-08,215.16,215.15,50.51116823]
["bitfinex","SOLUSD",1756369973354,1e-08,215.16,215.15,50.49383525]
["bitfinex","SOLUSD",1756369973754,1e-08,215.16,215.15,11.97383525]
["bitfinex","SOLUSD",1756369973946,1e-08,215.16,215.15,50.47383525]
["bitfinex","SOLUSD",1756369974348,1e-08,215.16,215.15,43.86792005]
["bitfinex","SOLUSD",1756369974551,1e-08,215.16,215.15,47.99660918]
["bitfinex","SOLUSD",1756369974752,1e-08,215.16,215.15,8.77660918]
["bitfinex","SOLUSD",1756369975064,1e-08,215.16,215.15,9.49660918]
["bitfinex","SOLUSD",1756369976465,1e-08,215.16,215.15,9.52660918]
["bitfinex","SOLUSD",1756369977262,4.81868914,215.16,215.15,4.67792005]
["bitfinex","SOLUSD",1756369978064,0.69000001,215.16,215.15,4.67792005]
["bitfinex","SOLUSD",1756369978262,4.81868914,215.16,215.15,4.67792005]
["bitfinex","SOLUSD",1756369979253,18.69860629,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756369979458,18.41428315,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756369979870,18.69860629,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756369980042,13.87991715,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756369980240,18.00860628,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756369980453,13.59559401,215.1,215.04,0.03]
["bitfinex","SOLUSD",1756369980667,13.59559401,215.04,214.97,8.16370057]
["bitfinex","SOLUSD",1756369980866,17.72428314,215.03,214.97,8.16370057]
["bitfinex","SOLUSD",1756369981068,18.41428314,215.03,214.97,12.2923897]
["bitfinex","SOLUSD",1756369981270,17.72428314,215.03,214.97,12.2923897]
["bitfinex","SOLUSD",1756369981574,17.73217266,215.03,214.97,12.30027922]
["bitfinex","SOLUSD",1756369982167,17.73217266,215.03,214.98,16.28058423]
["bitfinex","SOLUSD",1756369982551,20.90461337,215.03,214.98,16.28058423]
["bitfinex","SOLUSD",1756369982879,14.56991715,215.03,214.97,4.6517555]
["bitfinex","SOLUSD",1756369983178,20.90461337,215.03,214.97,16.2812852]
["bitfinex","SOLUSD",1756369983369,20.21461337,215.03,214.97,22.90030456]
["bitfinex","SOLUSD",1756369983549,20.21461337,215.03,214.97,31.48615662]
["bitfinex","SOLUSD",1756369984271,13.59559401,215.03,215.01,11.26996582]
["bitfinex","SOLUSD",1756369984471,6.61901936,215.07,215.02,6.64901936]
["bitfinex","SOLUSD",1756369984670,13.59559401,215.07,215.03,6.61901936]
["bitfinex","SOLUSD",1756369984860,13.59559401,215.07,215.02,7.36901936]
["bitfinex","SOLUSD",1756369985059,13.59559401,215.05,215.03,0.68]
["bitfinex","SOLUSD",1756369985361,6.61901936,215.11,215.04,33.29901936]
["bitfinex","SOLUSD",1756369985555,6.61901936,215.11,215.06,6.61901936]
["bitfinex","SOLUSD",1756369985754,13.59559401,215.1,215.06,6.61901936]
["bitfinex","SOLUSD",1756369985950,11.87137895,215.13,215.09,6.61901936]
["bitfinex","SOLUSD",1756369986170,11.87137895,215.13,215.12,26.0]
["bitfinex","SOLUSD",1756369986670,25.46697296,215.13,215.12,26.0]
["bitfinex","SOLUSD",1756369987876,32.08599232,215.13,215.11,26.0]
["bitfinex","SOLUSD",1756369988267,25.46697296,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369989564,25.46697296,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1756369989790,13.59559401,215.12,215.1,9.20173088]
["bitfinex","SOLUSD",1756369989962,13.59559401,215.11,215.1,9.20173088]
["bitfinex","SOLUSD",1756369990160,11.87137895,215.13,215.1,9.88173088]
["bitfinex","SOLUSD",1756369990486,25.46697296,215.13,215.12,26.0]
["bitfinex","SOLUSD",1756369992083,25.46697296,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369993583,32.08599232,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369993794,25.46697296,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369993956,32.08599232,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369994162,32.14599232,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1756369994391,13.59559401,215.12,215.04,11.65524563]
["bitfinex","SOLUSD",1756369994591,20.21461337,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756369995677,38.46,215.07,215.05,4.65008137]
["bitfinex","SOLUSD",1756369995874,38.46,215.07,215.05,5.33008137]
["bitfinex","SOLUSD",1756369996884,13.59559401,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756369997981,79.9,215.09,215.08,26.0]
["bitfinex","SOLUSD",1756369998175,93.49559401,215.09,215.08,26.0]
["bitfinex","SOLUSD",1756369998378,93.49559401,215.09,215.08,26.68]
["bitfinex","SOLUSD",1756369998379,79.9,215.09,215.08,26.68]
["bitfinex","SOLUSD",1756369998580,79.9,215.09,215.08,31.32943276]
["bitfinex","SOLUSD",1756369999128,11.93137895,215.13,215.08,49.57203404]
["bitfinex","SOLUSD",1756369999276,10.93137895,215.13,215.11,6.61901936]
["bitfinex","SOLUSD",1756369999488,10.93137895,215.13,215.11,0.68]
["bitfinex","SOLUSD",1756369999879,20.87461337,215.12,215.08,30.64943276]
["bitfinex","SOLUSD",1756370000093,6.61901936,215.09,215.08,30.64943276]
["bitfinex","SOLUSD",1756370000809,13.59559401,215.09,215.08,30.64943276]
["bitfinex","SOLUSD",1756370001504,6.61901936,215.1,215.08,30.64943276]
["bitfinex","SOLUSD",1756370001674,13.59559401,215.1,215.08,30.64943276]
["bitfinex","SOLUSD",1756370002273,13.59559401,215.1,215.04,4.65235564]
["bitfinex","SOLUSD",1756370002274,20.21461337,215.09,215.04,4.65235564]
["bitfinex","SOLUSD",1756370002492,13.59559401,215.06,215.04,30.65235564]
["bitfinex","SOLUSD",1756370003093,13.59559401,215.06,215.04,26.03]
["bitfinex","SOLUSD",1756370003593,13.59559401,215.07,215.06,26.0]
["bitfinex","SOLUSD",1756370003776,6.61901936,215.11,215.06,33.29901936]
["bitfinex","SOLUSD",1756370003980,13.59559401,215.1,215.07,7.29901936]
["bitfinex","SOLUSD",1756370005702,13.59559401,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1756370007196,13.59559401,215.1,215.08,11.26845212]
["bitfinex","SOLUSD",1756370007401,13.59559401,215.1,215.08,5.32943276]
["bitfinex","SOLUSD",1756370007597,10.93137895,215.13,215.11,26.0]
["bitfinex","SOLUSD",1756370007794,10.93137895,215.13,215.12,11.9475876]
["bitfinex","SOLUSD",1756370011006,13.59559402,215.16,215.14,6.61901936]
["bitfinex","SOLUSD",1756370011505,13.59559402,215.16,215.15,32.61901936]
["bitfinex","SOLUSD",1756370011809,1e-08,215.16,215.15,26.0]
["bitfinex","SOLUSD",1756370011996,1e-08,215.16,215.14,7.29901936]
["bitfinex","SOLUSD",1756370012186,1e-08,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1756370013009,1e-08,215.16,215.15,37.94693941]
["bitfinex","SOLUSD",1756370013187,1e-08,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370013686,1e-08,215.16,215.15,37.26693941]
["bitfinex","SOLUSD",1756370015013,1e-08,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370015187,1e-08,215.16,215.15,37.26693941]
["bitfinex","SOLUSD",1756370015384,1e-08,215.16,215.15,37.92693941]
["bitfinex","SOLUSD",1756370016678,1e-08,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370016908,6.61901937,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370017106,7.33901937,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370018619,1e-08,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1756370019195,1e-08,215.18,215.15,37.92693941]
["bitfinex","SOLUSD",1756370019402,1e-08,215.18,215.17,6.61901936]
["bitfinex","SOLUSD",1756370019821,1e-08,215.18,215.17,7.27901936]
["bitfinex","SOLUSD",1756370020814,1e-08,215.18,215.17,11.92650739]
["bitfinex","SOLUSD",1756370021229,1e-08,215.19,215.17,11.92650739]
["bitfinex","SOLUSD",1756370021522,1e-08,215.19,215.18,7.27901936]
["bitfinex","SOLUSD",1756370022407,1e-08,215.19,215.18,11.92629141]
["bitfinex","SOLUSD",1756370023307,13.59559401,215.24,215.18,11.92629141]
["bitfinex","SOLUSD",1756370023308,1e-08,215.21,215.18,11.92629141]
["bitfinex","SOLUSD",1756370023507,1e-08,215.21,215.2,32.61901936]
["bitfinex","SOLUSD",1756370024109,1e-08,215.21,215.2,39.73817434]
["bitfinex","SOLUSD",1756370024311,1e-08,215.21,215.2,40.39817434]
["bitfinex","SOLUSD",1756370024514,1e-08,215.21,215.2,45.04501448]
["bitfinex","SOLUSD",1756370025306,1e-08,215.21,215.2,38.42599512]
["bitfinex","SOLUSD",1756370026732,1e-08,215.25,215.2,56.66211485]
["bitfinex","SOLUSD",1756370026924,1e-08,215.25,215.24,32.61901936]
["bitfinex","SOLUSD",1756370027135,1e-08,215.25,215.24,70.99901936]
["bitfinex","SOLUSD",1756370027311,0.1,215.35,215.24,71.9433425]
["bitfinex","SOLUSD",1756370027501,0.1,215.35,215.31,26.0]
["bitfinex","SOLUSD",1756370027697,0.1,215.35,215.34,26.0]
["bitfinex","SOLUSD",1756370028500,0.1,215.35,215.34,30.64381907]
["bitfinex","SOLUSD",1756370028807,0.1,215.35,215.34,37.92283843]
["bitfinex","SOLUSD",1756370029113,0.1,215.35,215.34,37.26283843]
["bitfinex","SOLUSD",1756370029314,1e-08,215.35,215.34,37.92283843]
["bitfinex","SOLUSD",1756370029912,1e-08,215.35,215.34,80.38381547]
["bitfinex","SOLUSD",1756370030103,1e-08,215.35,215.34,42.02381547]
["bitfinex","SOLUSD",1756370030309,1e-08,215.35,215.34,36.06479611]
["bitfinex","SOLUSD",1756370031426,20.93461338,215.35,215.34,4.76097704]
["bitfinex","SOLUSD",1756370031613,13.59559401,215.34,215.33,4.64384299]
["bitfinex","SOLUSD",1756370031813,20.21461337,215.34,215.32,26.0]
["bitfinex","SOLUSD",1756370032025,0.72000001,215.35,215.3,30.64468183]
["bitfinex","SOLUSD",1756370032229,6.61901936,215.34,215.3,30.64468183]
["bitfinex","SOLUSD",1756370032410,20.21461337,215.34,215.3,30.64468183]
["bitfinex","SOLUSD",1756370032610,6.61901936,215.32,215.3,4.64468183]
["bitfinex","SOLUSD",1756370032920,6.61901936,215.32,215.3,30.64468183]
["bitfinex","SOLUSD",1756370033134,0.72000001,215.35,215.31,26.0]
["bitfinex","SOLUSD",1756370033434,0.72,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1756370033604,0.72,215.34,215.31,26.0]
["bitfinex","SOLUSD",1756370033810,13.59559401,215.31,215.24,11.61491629]
["bitfinex","SOLUSD",1756370034000,6.61901936,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756370034330,13.59559401,215.28,215.27,26.0]
["bitfinex","SOLUSD",1756370034641,13.59559401,215.28,215.27,30.64532912]
["bitfinex","SOLUSD",1756370035002,6.61901936,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756370035197,20.21461337,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756370035633,13.59559401,215.27,215.21,4.64662422]
["bitfinex","SOLUSD",1756370035810,6.61901936,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1756370036121,6.61901936,215.23,215.22,26.0]
["bitfinex","SOLUSD",1756370036300,13.59559401,215.25,215.22,4.56917869]
["bitfinex","SOLUSD",1756370036497,20.21461337,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756370036925,20.21461337,215.24,215.23,26.0]
["bitfinex","SOLUSD",1756370038202,20.21461337,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756370038409,20.21461337,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1756370038623,20.21461337,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1756370038825,13.59559401,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1756370039228,13.59559401,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1756370039440,13.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370039643,20.93461337,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370040335,21.21893651,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370041717,25.86556073,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370042531,21.21893651,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370043407,25.86556073,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370044212,32.48458009,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370044418,27.11795587,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756370044635,65.43795587,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756370044835,66.15795587,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756370045016,70.80522792,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756370046334,13.59559401,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756370046520,13.74656352,215.19,215.17,0.7]
["bitfinex","SOLUSD",1756370046722,13.74656352,215.19,215.18,26.0]
["bitfinex","SOLUSD",1756370046934,13.74656352,215.19,215.18,33.28901936]
["bitfinex","SOLUSD",1756370047505,38.32,215.24,215.18,33.28901936]
["bitfinex","SOLUSD",1756370047706,13.59559401,215.26,215.22,6.61901936]
["bitfinex","SOLUSD",1756370047912,13.59559401,215.26,215.23,0.67]
["bitfinex","SOLUSD",1756370048129,13.59559401,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1756370048432,13.59559401,215.26,215.24,5.31597658]
["bitfinex","SOLUSD",1756370048812,0.06,215.25,215.24,5.31597658]
["bitfinex","SOLUSD",1756370049318,0.06,215.25,215.24,11.93499594]
["bitfinex","SOLUSD",1756370050018,0.06,215.25,215.24,5.31597658]
["bitfinex","SOLUSD",1756370053242,0.06,215.25,215.24,11.93499594]
["bitfinex","SOLUSD",1756370053627,0.06,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1756370053628,13.65559401,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1756370053931,20.27461337,215.25,215.21,4.64646464]
["bitfinex","SOLUSD",1756370054239,6.61901936,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756370054442,13.59559401,215.24,215.21,7.28901936]
["bitfinex","SOLUSD",1756370054735,13.59559401,215.24,215.22,0.67]
["bitfinex","SOLUSD",1756370055144,13.59559401,215.24,215.23,0.67]
["bitfinex","SOLUSD",1756370056139,0.06,215.25,215.23,0.67]
["bitfinex","SOLUSD",1756370056312,0.06,215.28,215.27,26.0]
["bitfinex","SOLUSD",1756370056513,0.06,215.28,215.27,0.67]
["bitfinex","SOLUSD",1756370056913,0.06,215.28,215.27,7.28901936]
["bitfinex","SOLUSD",1756370058346,13.59559401,215.27,215.21,0.67]
["bitfinex","SOLUSD",1756370058654,6.67901936,215.28,215.25,26.0]
["bitfinex","SOLUSD",1756370059243,0.06,215.28,215.27,6.61901936]
["bitfinex","SOLUSD",1756370059437,0.06,215.28,215.27,7.28901936]
["bitfinex","SOLUSD",1756370060138,0.06,215.28,215.25,26.0]
["bitfinex","SOLUSD",1756370060334,0.06,215.28,215.26,4.64554492]
["bitfinex","SOLUSD",1756370061230,0.06,215.28,215.27,33.28901936]
["bitfinex","SOLUSD",1756370062331,0.06,215.28,215.27,37.93434848]
["bitfinex","SOLUSD",1756370062535,1e-08,215.28,215.27,37.93434848]
["bitfinex","SOLUSD",1756370062738,1e-08,215.3,215.29,26.0]
["bitfinex","SOLUSD",1756370063043,1e-08,215.3,215.29,32.61901936]
["bitfinex","SOLUSD",1756370063225,1e-08,215.3,215.29,33.28901936]
["bitfinex","SOLUSD",1756370063422,1e-08,215.3,215.29,7.28901936]
["bitfinex","SOLUSD",1756370063819,1e-08,215.3,215.29,0.67]
["bitfinex","SOLUSD",1756370064638,1e-08,215.3,215.29,37.93391694]
["bitfinex","SOLUSD",1756370065933,1e-08,215.3,215.29,31.31489758]
["bitfinex","SOLUSD",1756370066124,1e-08,215.3,215.29,76.17391694]
["bitfinex","SOLUSD",1756370067454,1e-08,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756370067636,1e-08,215.3,215.29,30.64489758]
["bitfinex","SOLUSD",1756370070039,6.61901937,215.3,215.29,30.64489758]
["bitfinex","SOLUSD",1756370070240,20.87461338,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756370070630,20.21461338,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756370071553,13.59559401,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756370071749,13.59559402,215.3,215.29,26.0]
["bitfinex","SOLUSD",1756370072652,13.59559402,215.3,215.29,30.64489758]
["bitfinex","SOLUSD",1756370072863,20.21461338,215.3,215.29,30.64489758]
["bitfinex","SOLUSD",1756370073244,1e-08,215.33,215.29,23.54616089]
["bitfinex","SOLUSD",1756370073438,1e-08,215.33,215.32,6.61901936]
["bitfinex","SOLUSD",1756370073841,1e-08,215.33,215.32,7.28901936]
["bitfinex","SOLUSD",1756370075061,1e-08,215.33,215.32,26.67]
["bitfinex","SOLUSD",1756370075263,1e-08,215.33,215.32,33.28901936]
["bitfinex","SOLUSD",1756370078845,1e-08,215.33,215.31,6.61901936]
["bitfinex","SOLUSD",1756370079056,1e-08,215.33,215.32,26.0]
["bitfinex","SOLUSD",1756370080960,13.59559402,215.33,215.32,26.0]
["bitfinex","SOLUSD",1756370081166,13.59559401,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756370081468,13.59559401,215.28,215.25,0.68]
["bitfinex","SOLUSD",1756370081684,13.59559401,215.29,215.27,26.0]
["bitfinex","SOLUSD",1756370082262,13.59559401,215.29,215.26,0.68]
["bitfinex","SOLUSD",1756370082655,13.59559401,215.29,215.26,26.68]
["bitfinex","SOLUSD",1756370082861,13.59559401,215.29,215.26,33.29901936]
["bitfinex","SOLUSD",1756370083062,0.66000001,215.33,215.26,33.29901936]
["bitfinex","SOLUSD",1756370083063,20.21461337,215.32,215.27,0.68]
["bitfinex","SOLUSD",1756370083270,0.66000001,215.33,215.31,6.61901936]
["bitfinex","SOLUSD",1756370083271,1e-08,215.33,215.31,6.61901936]
["bitfinex","SOLUSD",1756370083455,1e-08,215.33,215.32,7.29901936]
["bitfinex","SOLUSD",1756370084467,1e-08,215.35,215.34,26.0]
["bitfinex","SOLUSD",1756370084762,1e-08,215.35,215.34,32.61901936]
["bitfinex","SOLUSD",1756370084965,1e-08,215.35,215.34,71.47901936]
["bitfinex","SOLUSD",1756370085349,1e-08,215.35,215.34,33.29901936]
["bitfinex","SOLUSD",1756370085673,1e-08,215.35,215.34,71.47901936]
["bitfinex","SOLUSD",1756370086748,1e-08,215.35,215.34,33.29901936]
["bitfinex","SOLUSD",1756370087067,1e-08,215.35,215.34,71.45901936]
["bitfinex","SOLUSD",1756370087370,0.1,215.41,215.34,33.29901936]
["bitfinex","SOLUSD",1756370087559,0.1,215.41,215.37,6.61901936]
["bitfinex","SOLUSD",1756370087873,0.1,215.41,215.37,7.29901936]
["bitfinex","SOLUSD",1756370089568,0.1,215.41,215.37,26.68]
["bitfinex","SOLUSD",1756370089759,0.1,215.41,215.37,33.18336892]
["bitfinex","SOLUSD",1756370090173,0.1,215.41,215.37,77.96238828]
["bitfinex","SOLUSD",1756370090356,0.1,215.41,215.37,33.18336892]
["bitfinex","SOLUSD",1756370090556,6.71901936,215.41,215.37,71.34336892]
["bitfinex","SOLUSD",1756370090880,6.61901936,215.4,215.37,33.18336892]
["bitfinex","SOLUSD",1756370091060,0.1,215.41,215.37,33.18336892]
["bitfinex","SOLUSD",1756370091262,6.71901936,215.41,215.37,33.18336892]
["bitfinex","SOLUSD",1756370091469,6.71901936,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370092160,0.1,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370092367,0.1,215.41,215.37,77.94238828]
["bitfinex","SOLUSD",1756370092783,0.1,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370092784,6.71901936,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370093789,0.1,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370093962,6.71901936,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370094661,6.61901936,215.4,215.37,71.32336892]
["bitfinex","SOLUSD",1756370094983,0.1,215.41,215.37,71.32336892]
["bitfinex","SOLUSD",1756370095159,6.61901936,215.4,215.37,32.50336892]
["bitfinex","SOLUSD",1756370095485,6.61901936,215.39,215.37,70.64336892]
["bitfinex","SOLUSD",1756370095786,7.37901936,215.38,215.31,0.68]
["bitfinex","SOLUSD",1756370096080,6.61901936,215.32,215.28,0.68]
["bitfinex","SOLUSD",1756370096278,6.61901936,215.32,215.31,26.0]
["bitfinex","SOLUSD",1756370096468,6.61901936,215.32,215.29,38.8]
["bitfinex","SOLUSD",1756370096469,14.25559401,215.36,215.32,26.0]
["bitfinex","SOLUSD",1756370096683,14.25559401,215.36,215.29,38.8]
["bitfinex","SOLUSD",1756370096871,14.25559401,215.36,215.33,26.0]
["bitfinex","SOLUSD",1756370098284,14.25559401,215.36,215.31,70.69076876]
["bitfinex","SOLUSD",1756370099575,14.25559401,215.36,215.31,32.57076876]
["bitfinex","SOLUSD",1756370099877,13.59559401,215.34,215.31,70.69076876]
["bitfinex","SOLUSD",1756370100495,13.59559401,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756370100661,6.61901936,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756370100863,20.21461337,215.28,215.27,26.03]
["bitfinex","SOLUSD",1756370101063,13.59559401,215.28,215.27,26.03]
["bitfinex","SOLUSD",1756370102487,20.21461337,215.28,215.27,6.56869013]
["bitfinex","SOLUSD",1756370103470,20.21461337,215.28,215.27,32.56869013]
["bitfinex","SOLUSD",1756370103663,20.21461337,215.28,215.27,6.56869013]
["bitfinex","SOLUSD",1756370104166,20.21461337,215.28,215.27,32.56869013]
["bitfinex","SOLUSD",1756370104389,20.87461337,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756370105175,13.59559401,215.27,215.24,0.03]
["bitfinex","SOLUSD",1756370105373,0.28432314,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756370105668,20.21461337,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370105876,20.91461337,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370106687,21.19893651,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756370107282,21.19893651,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756370107283,14.29559401,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756370107491,20.21461337,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756370108374,12.48524356,215.19,215.18,26.03]
["bitfinex","SOLUSD",1756370108574,12.26317347,215.19,215.18,26.71]
["bitfinex","SOLUSD",1756370109276,4.64403539,215.33,215.18,26.71]
["bitfinex","SOLUSD",1756370109277,6.61901936,215.25,215.21,26.0]
["bitfinex","SOLUSD",1756370109480,6.61901936,215.25,215.21,26.68]
["bitfinex","SOLUSD",1756370109694,6.61901936,215.22,215.21,26.0]
["bitfinex","SOLUSD",1756370109896,6.61901936,215.22,215.18,26.71]
["bitfinex","SOLUSD",1756370110079,6.61901936,215.24,215.19,0.68]
["bitfinex","SOLUSD",1756370110278,0.7,215.32,215.23,26.0]
["bitfinex","SOLUSD",1756370110586,20.21461337,215.26,215.23,26.0]
["bitfinex","SOLUSD",1756370110780,13.59559401,215.26,215.23,26.68]
["bitfinex","SOLUSD",1756370111094,20.21461337,215.27,215.24,0.68]
["bitfinex","SOLUSD",1756370111282,13.59559401,215.28,215.27,26.0]
["bitfinex","SOLUSD",1756370111478,38.1,215.34,215.27,26.0]
["bitfinex","SOLUSD",1756370111479,38.8,215.34,215.27,26.0]
["bitfinex","SOLUSD",1756370111678,13.59559401,215.32,215.29,26.0]
["bitfinex","SOLUSD",1756370111986,13.59559401,215.32,215.29,26.68]
["bitfinex","SOLUSD",1756370112189,13.59559401,215.32,215.3,26.0]
["bitfinex","SOLUSD",1756370112374,6.61901936,215.33,215.31,26.0]
["bitfinex","SOLUSD",1756370113091,13.59559401,215.33,215.28,0.68]
["bitfinex","SOLUSD",1756370113275,13.59559401,215.33,215.32,26.0]
["bitfinex","SOLUSD",1756370113481,6.67901936,215.35,215.32,26.0]
["bitfinex","SOLUSD",1756370113482,13.65559401,215.35,215.32,26.68]
["bitfinex","SOLUSD",1756370113694,6.61901936,215.34,215.32,26.0]
["bitfinex","SOLUSD",1756370113998,0.06,215.35,215.33,26.0]
["bitfinex","SOLUSD",1756370114400,0.06,215.35,215.33,26.68]
["bitfinex","SOLUSD",1756370114704,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1756370116706,7.37901936,215.35,215.27,0.68]
["bitfinex","SOLUSD",1756370116891,13.59559401,215.3,215.29,26.0]
["bitfinex","SOLUSD",1756370117202,13.59559401,215.3,215.27,26.68]
["bitfinex","SOLUSD",1756370117203,13.59559401,215.3,215.27,0.68]
["bitfinex","SOLUSD",1756370117408,20.21461337,215.32,215.28,0.68]
["bitfinex","SOLUSD",1756370117610,13.59559401,215.3,215.26,6.61901936]
["bitfinex","SOLUSD",1756370117784,13.59559401,215.3,215.29,26.0]
["bitfinex","SOLUSD",1756370117975,13.59559401,215.3,215.27,0.68]
["bitfinex","SOLUSD",1756370118177,13.59559401,215.3,215.27,26.68]
["bitfinex","SOLUSD",1756370118380,20.21461337,215.3,215.28,26.0]
["bitfinex","SOLUSD",1756370118801,0.06,215.35,215.3,0.28432314]
["bitfinex","SOLUSD",1756370119110,0.06,215.35,215.34,6.61901936]
["bitfinex","SOLUSD",1756370119277,0.06,215.35,215.34,7.29901936]
["bitfinex","SOLUSD",1756370119909,13.59559401,215.34,215.33,26.0]
["bitfinex","SOLUSD",1756370120298,6.61901936,215.37,215.34,26.0]
["bitfinex","SOLUSD",1756370120786,8.75559401,215.38,215.34,26.0]
["bitfinex","SOLUSD",1756370120998,38.76,215.42,215.35,26.0]
["bitfinex","SOLUSD",1756370121312,6.61901936,215.38,215.35,26.0]
["bitfinex","SOLUSD",1756370121495,38.76,215.42,215.38,26.0]
["bitfinex","SOLUSD",1756370121684,6.59619153,215.39,215.38,26.0]
["bitfinex","SOLUSD",1756370121884,0.06,215.4,215.38,26.0]
["bitfinex","SOLUSD",1756370122192,0.06,215.4,215.34,0.68]
["bitfinex","SOLUSD",1756370122778,0.06,215.4,215.37,26.0]
["bitfinex","SOLUSD",1756370122979,13.65559401,215.4,215.38,26.0]
["bitfinex","SOLUSD",1756370123206,20.89178554,215.39,215.38,26.0]
["bitfinex","SOLUSD",1756370123397,20.89178554,215.39,215.35,26.0]
["bitfinex","SOLUSD",1756370123600,6.59619153,215.36,215.35,26.0]
["bitfinex","SOLUSD",1756370123802,14.29559401,215.38,215.35,26.0]
["bitfinex","SOLUSD",1756370123803,6.59619153,215.37,215.35,26.0]
["bitfinex","SOLUSD",1756370124230,13.59559401,215.36,215.35,26.0]
["bitfinex","SOLUSD",1756370124589,13.59559401,215.36,215.32,0.68]
["bitfinex","SOLUSD",1756370124804,13.59559401,215.36,215.34,26.0]
["bitfinex","SOLUSD",1756370125011,6.65619153,215.38,215.35,26.0]
["bitfinex","SOLUSD",1756370125326,0.06,215.38,215.37,6.59619153]
["bitfinex","SOLUSD",1756370125488,0.06,215.38,215.37,0.68]
["bitfinex","SOLUSD",1756370126608,0.06,215.38,215.36,6.59619153]
["bitfinex","SOLUSD",1756370126788,0.06,215.38,215.37,7.27619153]
["bitfinex","SOLUSD",1756370127819,0.06,215.38,215.37,33.27619153]
["bitfinex","SOLUSD",1756370128593,0.06,215.38,215.37,7.27619153]
["bitfinex","SOLUSD",1756370128993,0.06,215.38,215.34,0.55725828]
["bitfinex","SOLUSD",1756370129227,0.06,215.38,215.35,0.68]
["bitfinex","SOLUSD",1756370129621,20.19178554,215.36,215.34,26.0]
["bitfinex","SOLUSD",1756370129793,6.59619153,215.35,215.31,0.68]
["bitfinex","SOLUSD",1756370129995,13.59559401,215.36,215.34,26.0]
["bitfinex","SOLUSD",1756370130221,13.65559401,215.38,215.35,26.0]
["bitfinex","SOLUSD",1756370130520,20.25178554,215.38,215.35,26.0]
["bitfinex","SOLUSD",1756370130719,13.59559401,215.37,215.35,26.0]
["bitfinex","SOLUSD",1756370131524,0.06,215.38,215.36,7.27619153]
["bitfinex","SOLUSD",1756370131719,0.06,215.38,215.37,7.27619153]
["bitfinex","SOLUSD",1756370132097,0.06,215.38,215.37,0.68]
["bitfinex","SOLUSD",1756370132299,0.06,215.38,215.37,7.27619153]
["bitfinex","SOLUSD",1756370137217,0.06,215.4,215.39,26.0]
["bitfinex","SOLUSD",1756370137404,0.06,215.4,215.39,32.59619153]
["bitfinex","SOLUSD",1756370137615,0.06,215.4,215.39,33.26619153]
["bitfinex","SOLUSD",1756370138127,0.06,215.4,215.39,26.67]
["bitfinex","SOLUSD",1756370138438,0.06,215.4,215.39,38.24019701]
["bitfinex","SOLUSD",1756370140512,13.59559401,215.49,215.4,0.28432314]
["bitfinex","SOLUSD",1756370140709,13.59559401,215.49,215.4,7.55051467]
["bitfinex","SOLUSD",1756370141219,13.59559401,215.5,215.43,26.0]
["bitfinex","SOLUSD",1756370141527,13.59559401,215.5,215.49,26.0]
["bitfinex","SOLUSD",1756370142333,14.30559401,215.52,215.51,26.0]
["bitfinex","SOLUSD",1756370143320,13.59559401,215.52,215.51,26.0]
["bitfinex","SOLUSD",1756370143724,6.59619153,215.54,215.52,26.0]
["bitfinex","SOLUSD",1756370144040,79.9,215.72,215.56,26.0]
["bitfinex","SOLUSD",1756370144253,7.30619153,215.61,215.56,6.59619153]
["bitfinex","SOLUSD",1756370144613,13.59559401,215.6,215.56,6.59619153]
["bitfinex","SOLUSD",1756370144809,13.59559401,215.6,215.57,6.59619153]
["bitfinex","SOLUSD",1756370145010,13.59559401,215.6,215.59,26.0]
["bitfinex","SOLUSD",1756370145011,0.71,215.6,215.59,26.0]
["bitfinex","SOLUSD",1756370145231,7.30619153,215.6,215.59,26.0]
["bitfinex","SOLUSD",1756370145425,13.59559401,215.61,215.59,26.0]
["bitfinex","SOLUSD",1756370146146,13.59559401,215.59,215.56,26.0]
["bitfinex","SOLUSD",1756370146324,6.59619153,215.67,215.56,26.0]
["bitfinex","SOLUSD",1756370146325,13.59559401,215.57,215.56,26.0]
["bitfinex","SOLUSD",1756370146638,13.59559401,215.6,215.58,26.0]
["bitfinex","SOLUSD",1756370146843,6.59619153,215.59,215.58,26.0]
["bitfinex","SOLUSD",1756370147229,7.30619153,215.59,215.54,26.0]
["bitfinex","SOLUSD",1756370147434,13.59559401,215.56,215.55,26.0]
["bitfinex","SOLUSD",1756370147840,20.19178554,215.56,215.54,26.0]
["bitfinex","SOLUSD",1756370148027,13.59559401,215.57,215.55,26.0]
["bitfinex","SOLUSD",1756370148227,20.19178554,215.57,215.55,26.0]
["bitfinex","SOLUSD",1756370148422,6.59619153,215.56,215.55,26.0]
["bitfinex","SOLUSD",1756370148743,6.59619153,215.56,215.54,26.0]
["bitfinex","SOLUSD",1756370149759,13.59559401,215.54,215.49,5.87140907]
["bitfinex","SOLUSD",1756370149919,20.19178554,215.5,215.44,7.26619153]
["bitfinex","SOLUSD",1756370150119,13.59559401,215.49,215.44,0.67]
["bitfinex","SOLUSD",1756370150337,20.19178554,215.49,215.47,26.0]
["bitfinex","SOLUSD",1756370150650,13.59559401,215.47,215.46,5.83624251]
["bitfinex","SOLUSD",1756370151036,6.59619153,215.47,215.4,0.67]
["bitfinex","SOLUSD",1756370151223,0.71,215.5,215.43,26.0]
["bitfinex","SOLUSD",1756370151628,0.71,215.5,215.4,7.26619153]
["bitfinex","SOLUSD",1756370152555,6.59619153,215.43,215.4,5.95970148]
["bitfinex","SOLUSD",1756370152740,13.59559401,215.42,215.38,6.59619153]
["bitfinex","SOLUSD",1756370152939,13.59559401,215.42,215.39,0.67]
["bitfinex","SOLUSD",1756370153449,13.59559401,215.43,215.37,0.67]
["bitfinex","SOLUSD",1756370153615,20.19178554,215.43,215.41,26.0]
["bitfinex","SOLUSD",1756370153819,20.19178554,215.43,215.42,26.0]
["bitfinex","SOLUSD",1756370155232,13.59559401,215.43,215.42,26.0]
["bitfinex","SOLUSD",1756370155941,20.19178554,215.43,215.42,26.0]
["bitfinex","SOLUSD",1756370156527,13.59559401,215.42,215.39,26.0]
["bitfinex","SOLUSD",1756370156761,6.59619153,215.41,215.39,26.0]
["bitfinex","SOLUSD",1756370156953,6.59619153,215.4,215.37,4.7115294]
["bitfinex","SOLUSD",1756370157156,13.59559401,215.37,215.34,7.26619153]
["bitfinex","SOLUSD",1756370157460,13.59559401,215.37,215.36,26.67]
["bitfinex","SOLUSD",1756370157828,13.59559401,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370158461,13.59559401,215.38,215.35,26.03]
["bitfinex","SOLUSD",1756370158624,13.59559401,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370158824,6.59619153,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370159038,13.59559401,215.41,215.37,26.0]
["bitfinex","SOLUSD",1756370159251,6.59619153,215.38,215.36,26.0]
["bitfinex","SOLUSD",1756370159445,6.59619153,215.38,215.35,4.71590424]
["bitfinex","SOLUSD",1756370159747,13.59559401,215.37,215.35,30.71590424]
["bitfinex","SOLUSD",1756370159935,20.19178554,215.36,215.35,4.71590424]
["bitfinex","SOLUSD",1756370160133,20.19178554,215.36,215.35,30.71590424]
["bitfinex","SOLUSD",1756370160358,20.19178554,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370160528,20.90178554,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370160732,21.18610868,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370161626,25.82949649,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370161856,30.22949649,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370162055,68.16949649,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756370162258,68.16949649,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756370162259,13.87991715,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370162469,20.47610868,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370162633,21.18610868,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370162831,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370163058,4.4,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756370163247,6.59619153,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370163440,4.4,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756370163642,13.59559401,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370164034,13.59559401,215.36,215.35,26.0]
["bitfinex","SOLUSD",1756370164752,6.59619153,215.36,215.34,26.03]
["bitfinex","SOLUSD",1756370165853,6.59619153,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370166254,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370166427,6.59619153,215.37,215.34,26.03]
["bitfinex","SOLUSD",1756370166631,6.59619153,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756370166847,13.59559401,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370167653,20.19178554,215.39,215.36,26.0]
["bitfinex","SOLUSD",1756370167855,6.59619153,215.38,215.36,26.0]
["bitfinex","SOLUSD",1756370168152,6.59619153,215.38,215.34,0.72]
["bitfinex","SOLUSD",1756370168153,13.59559401,215.36,215.35,6.59619153]
["bitfinex","SOLUSD",1756370168358,13.59559401,215.39,215.35,6.59619153]
["bitfinex","SOLUSD",1756370168560,13.59559401,215.39,215.38,26.0]
["bitfinex","SOLUSD",1756370169045,13.59559401,215.39,215.36,0.69]
["bitfinex","SOLUSD",1756370169353,20.19178554,215.37,215.36,26.0]
["bitfinex","SOLUSD",1756370169936,13.59559401,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756370170132,13.59559401,215.36,215.34,26.03]
["bitfinex","SOLUSD",1756370170338,6.59619153,215.37,215.34,0.72]
["bitfinex","SOLUSD",1756370170948,6.59619153,215.37,215.35,26.0]
["bitfinex","SOLUSD",1756370171148,79.9,215.4,215.35,26.0]
["bitfinex","SOLUSD",1756370171149,6.59619153,215.36,215.35,26.0]
["bitfinex","SOLUSD",1756370171857,6.59619153,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756370172443,79.9,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370172756,86.49619153,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370173146,100.09178554,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370173349,100.09178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370174159,93.49559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370175663,20.0,215.49,215.34,0.03]
["bitfinex","SOLUSD",1756370175664,6.59619153,215.41,215.34,7.31619153]
["bitfinex","SOLUSD",1756370175847,20.0,215.51,215.34,7.31619153]
["bitfinex","SOLUSD",1756370175848,13.59559401,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370176048,20.19178554,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370176248,20.90178554,215.38,215.37,26.0]
["bitfinex","SOLUSD",1756370176579,58.82178554,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756370176738,6.59619153,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370177340,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370179458,13.59559401,215.35,215.34,26.72]
["bitfinex","SOLUSD",1756370180366,13.59559401,215.35,215.34,7.31619153]
["bitfinex","SOLUSD",1756370180863,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370181070,13.59559401,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370181563,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370181778,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370182145,13.59559401,215.35,215.34,26.72]
["bitfinex","SOLUSD",1756370182458,13.59559401,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370182778,20.19178554,215.35,215.34,26.03]
["bitfinex","SOLUSD",1756370183070,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370183273,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370183477,13.59559401,215.35,215.34,0.72]
["bitfinex","SOLUSD",1756370183650,13.59559401,215.35,215.34,26.72]
["bitfinex","SOLUSD",1756370184351,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370184548,20.90178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370185778,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370186148,20.90178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370189057,14.30559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370189372,20.90178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370190271,20.19178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370192581,58.07178554,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370193367,59.06610868,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756370193766,59.06610868,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756370193767,93.43559401,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370194089,58.07178554,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370194661,59.06610868,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370194867,65.66230021,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370195290,52.46991715,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370195466,65.68281077,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756370195873,13.87991715,215.31,215.22,26.0]
["bitfinex","SOLUSD",1756370196082,13.59559401,215.22,215.19,0.72]
["bitfinex","SOLUSD",1756370196282,17.72511414,215.2,215.19,0.72]
["bitfinex","SOLUSD",1756370196494,17.72511414,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370196669,13.59559401,215.2,215.19,4.15952013]
["bitfinex","SOLUSD",1756370196868,13.59559401,215.2,215.19,30.15952013]
["bitfinex","SOLUSD",1756370197068,4.12952013,215.25,215.2,26.0]
["bitfinex","SOLUSD",1756370197069,13.59559401,215.24,215.2,26.0]
["bitfinex","SOLUSD",1756370197270,13.59559401,215.24,215.21,0.66]
["bitfinex","SOLUSD",1756370197478,13.59559401,215.24,215.22,0.66]
["bitfinex","SOLUSD",1756370197787,13.59559401,215.24,215.23,0.66]
["bitfinex","SOLUSD",1756370197963,37.86,215.26,215.23,0.66]
["bitfinex","SOLUSD",1756370198290,17.72324477,215.25,215.24,0.66]
["bitfinex","SOLUSD",1756370198488,20.19946514,215.25,215.24,0.66]
["bitfinex","SOLUSD",1756370198869,20.19946514,215.25,215.22,26.66]
["bitfinex","SOLUSD",1756370199069,13.59559401,215.23,215.22,26.66]
["bitfinex","SOLUSD",1756370199488,13.59559401,215.23,215.22,0.66]
["bitfinex","SOLUSD",1756370199683,13.59559401,215.25,215.22,0.66]
["bitfinex","SOLUSD",1756370200160,13.59559401,215.25,215.23,0.66]
["bitfinex","SOLUSD",1756370200866,13.59559401,215.34,215.27,26.0]
["bitfinex","SOLUSD",1756370201085,6.60387113,215.31,215.27,26.0]
["bitfinex","SOLUSD",1756370201289,79.9,215.33,215.27,26.0]
["bitfinex","SOLUSD",1756370201290,6.60387113,215.29,215.27,26.0]
["bitfinex","SOLUSD",1756370201473,13.59559401,215.27,215.25,26.66]
["bitfinex","SOLUSD",1756370201675,20.19946514,215.26,215.25,26.66]
["bitfinex","SOLUSD",1756370201887,20.19946514,215.26,215.25,31.30576074]
["bitfinex","SOLUSD",1756370202386,13.59559401,215.26,215.25,31.30576074]
["bitfinex","SOLUSD",1756370202690,37.86,215.3,215.25,49.52403372]
["bitfinex","SOLUSD",1756370202877,54.83704271,215.29,215.26,7.26387113]
["bitfinex","SOLUSD",1756370203066,29.56150267,215.29,215.27,7.26387113]
["bitfinex","SOLUSD",1756370203261,29.56150267,215.29,215.28,0.66]
["bitfinex","SOLUSD",1756370203668,29.56150267,215.29,215.28,26.66]
["bitfinex","SOLUSD",1756370203869,29.56150267,215.29,215.28,31.30511334]
["bitfinex","SOLUSD",1756370204592,43.15709668,215.29,215.28,31.30511334]
["bitfinex","SOLUSD",1756370204790,43.15709668,215.29,215.28,30.64511334]
["bitfinex","SOLUSD",1756370206474,19.40369136,215.29,215.28,31.30511334]
["bitfinex","SOLUSD",1756370207891,19.40369136,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756370208389,13.59559401,215.28,215.26,4.64554492]
["bitfinex","SOLUSD",1756370208598,20.19946514,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756370208770,20.91946514,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756370209313,13.59559401,215.26,215.21,0.03]
["bitfinex","SOLUSD",1756370209478,13.59559401,215.22,215.21,4.67662422]
["bitfinex","SOLUSD",1756370209991,20.19946514,215.22,215.21,4.67662422]
["bitfinex","SOLUSD",1756370210703,20.19946514,215.22,215.21,30.67662422]
["bitfinex","SOLUSD",1756370213381,13.59559401,215.22,215.21,31.33662422]
["bitfinex","SOLUSD",1756370213583,20.19946514,215.22,215.21,31.33662422]
["bitfinex","SOLUSD",1756370213785,13.59559401,215.22,215.21,31.33662422]
["bitfinex","SOLUSD",1756370214097,6.60387113,215.25,215.21,42.95318478]
["bitfinex","SOLUSD",1756370214281,6.60387113,215.25,215.22,0.66]
["bitfinex","SOLUSD",1756370215514,37.82,215.27,215.23,16.92167355]
["bitfinex","SOLUSD",1756370215677,6.60387113,215.27,215.23,16.92167355]
["bitfinex","SOLUSD",1756370215983,6.60387113,215.24,215.23,30.64619244]
["bitfinex","SOLUSD",1756370216183,58.73946514,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756370216815,13.59559401,215.23,215.22,4.64636685]
["bitfinex","SOLUSD",1756370217007,20.19946514,215.23,215.22,4.64636685]
["bitfinex","SOLUSD",1756370217605,20.19946514,215.23,215.21,4.67662422]
["bitfinex","SOLUSD",1756370217902,58.01946514,215.22,215.21,4.67662422]
["bitfinex","SOLUSD",1756370218288,79.9,215.28,215.24,26.0]
["bitfinex","SOLUSD",1756370218506,6.60387113,215.26,215.24,26.0]
["bitfinex","SOLUSD",1756370218673,13.59559401,215.25,215.24,26.0]
["bitfinex","SOLUSD",1756370218878,20.19946514,215.25,215.24,26.0]
["bitfinex","SOLUSD",1756370219078,6.60387113,215.25,215.24,26.0]
["bitfinex","SOLUSD",1756370219601,6.60387113,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1756370220408,6.60387113,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756370220409,0.28432314,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756370220613,58.01946514,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756370220791,58.01946514,215.22,215.21,4.67662422]
["bitfinex","SOLUSD",1756370220983,58.01946514,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756370221186,58.73946514,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756370223092,93.46559401,215.2,215.19,30.67701093]
["bitfinex","SOLUSD",1756370223301,57.99946514,215.2,215.19,30.67701093]
["bitfinex","SOLUSD",1756370224416,58.71946514,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370224622,63.65062842,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370224998,59.00378828,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370225195,63.65062842,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370225513,59.00378828,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370225924,52.39991715,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370226094,14.59991715,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370226300,65.60765941,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756370226504,65.60765941,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756370226505,13.87991715,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756370226712,59.87991715,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756370226996,0.28432314,215.11,215.05,0.2]
["bitfinex","SOLUSD",1756370227196,20.19946514,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370227498,57.99946514,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370227705,58.66946514,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370227902,58.95378828,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370228703,65.55765941,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370229109,58.95378828,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756370233032,13.59559401,215.0,214.96,37.8300261]
["bitfinex","SOLUSD",1756370233230,20.19946514,215.0,214.98,0.2]
["bitfinex","SOLUSD",1756370233739,20.19946514,215.0,214.99,0.69]
["bitfinex","SOLUSD",1756370234116,20.19946514,215.0,214.99,5.34137913]
["bitfinex","SOLUSD",1756370234516,13.59559401,215.0,214.99,16.96982696]
["bitfinex","SOLUSD",1756370234828,20.19946514,215.0,214.99,16.96982696]
["bitfinex","SOLUSD",1756370235023,44.40387113,215.02,214.99,16.96982696]
["bitfinex","SOLUSD",1756370235199,0.28432314,215.1,214.99,16.96982696]
["bitfinex","SOLUSD",1756370235200,6.60387113,215.03,215.02,26.0]
["bitfinex","SOLUSD",1756370235400,6.60387113,215.03,215.02,26.66]
["bitfinex","SOLUSD",1756370236347,6.60387113,215.03,215.02,26.69]
["bitfinex","SOLUSD",1756370236829,6.7460327,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370237026,20.48378828,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370237622,13.87991715,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370237822,20.48378828,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370238645,57.99946514,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370239038,57.99946514,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756370239371,57.99946514,215.03,215.02,0.69]
["bitfinex","SOLUSD",1756370240352,51.39559401,215.03,215.02,0.69]
["bitfinex","SOLUSD",1756370240553,57.99946514,215.03,215.02,26.69]
["bitfinex","SOLUSD",1756370240844,20.19946514,215.03,215.02,26.69]
["bitfinex","SOLUSD",1756370241048,20.19946514,215.03,215.02,5.34073016]
["bitfinex","SOLUSD",1756370242935,20.19946514,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756370243340,4.4,215.09,215.05,26.0]
["bitfinex","SOLUSD",1756370243539,11.00387113,215.09,215.04,32.60387113]
["bitfinex","SOLUSD",1756370243755,32.16387113,215.08,215.05,0.66]
["bitfinex","SOLUSD",1756370243945,20.19946514,215.06,215.02,4.68073016]
["bitfinex","SOLUSD",1756370244141,20.19946514,215.03,215.02,30.68073016]
["bitfinex","SOLUSD",1756370244458,57.97946514,215.03,215.02,31.34073016]
["bitfinex","SOLUSD",1756370244643,58.26378828,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756370246232,58.93378828,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756370246550,58.26378828,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756370247958,70.18817329,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756370248168,13.59559401,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756370248368,58.26378828,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756370248535,58.93378828,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756370249039,20.48378828,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756370249382,25.13495107,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756370249543,25.80495107,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756370249857,53.70495107,215.0,214.98,0.2]
["bitfinex","SOLUSD",1756370250033,58.26378828,214.99,214.98,0.2]
["bitfinex","SOLUSD",1756370250234,74.38378828,214.99,214.98,0.2]
["bitfinex","SOLUSD",1756370250545,112.81378828,214.99,214.98,0.2]
["bitfinex","SOLUSD",1756370251573,117.46516741,214.99,214.98,0.2]
["bitfinex","SOLUSD",1756370252244,67.77991715,214.97,214.93,0.2]
["bitfinex","SOLUSD",1756370252556,118.74765941,214.97,214.93,0.2]
["bitfinex","SOLUSD",1756370252760,119.41765941,214.97,214.93,0.2]
["bitfinex","SOLUSD",1756370253143,139.41765941,214.97,214.93,0.2]
["bitfinex","SOLUSD",1756370253548,144.06947129,214.97,214.93,0.2]
["bitfinex","SOLUSD",1756370253758,144.06947129,214.97,214.86,5.31419342]
["bitfinex","SOLUSD",1756370253759,20.48378828,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370253968,58.24378828,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370254471,51.63991715,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1756370254650,58.24378828,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370254849,57.95946514,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370255045,13.59559401,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370255243,51.35559401,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370255446,57.95946514,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1756370256742,79.5,214.9,214.86,16.94967699]
["bitfinex","SOLUSD",1756370256969,93.09559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756370257158,130.85559401,214.9,214.89,26.67]
["bitfinex","SOLUSD",1756370257463,137.45946514,214.9,214.89,26.67]
["bitfinex","SOLUSD",1756370257650,137.45946514,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370258263,93.09559401,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370258455,130.85559401,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370259159,137.45946514,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370259356,130.85559401,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1756370259861,51.35559401,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370260165,57.95946514,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1756370260342,13.59559401,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1756370260541,51.35559401,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1756370261151,13.59559401,214.9,214.89,31.32354367]
["bitfinex","SOLUSD",1756370261348,37.76,214.91,214.89,49.56127398]
["bitfinex","SOLUSD",1756370261547,13.59559401,214.91,214.9,7.27387113]
["bitfinex","SOLUSD",1756370261757,13.59559401,214.91,214.9,5.32332712]
["bitfinex","SOLUSD",1756370261942,13.59559401,214.91,214.9,11.92719825]
["bitfinex","SOLUSD",1756370262144,13.59559401,214.91,214.9,5.32332712]
["bitfinex","SOLUSD",1756370262870,13.59559401,214.97,214.93,26.0]
["bitfinex","SOLUSD",1756370263172,37.76,214.96,214.94,7.27387113]
["bitfinex","SOLUSD",1756370263343,51.35559401,214.96,214.95,0.67]
["bitfinex","SOLUSD",1756370263734,13.59559401,214.95,214.94,30.65246115]
["bitfinex","SOLUSD",1756370263943,20.19946514,214.95,214.9,0.67]
["bitfinex","SOLUSD",1756370264147,20.19946514,214.93,214.9,26.67]
["bitfinex","SOLUSD",1756370264390,13.59559401,214.91,214.9,26.0]
["bitfinex","SOLUSD",1756370264859,13.59559401,214.91,214.9,26.67]
["bitfinex","SOLUSD",1756370265056,20.19946514,214.91,214.9,0.67]
["bitfinex","SOLUSD",1756370265243,13.59559401,214.91,214.9,26.67]
["bitfinex","SOLUSD",1756370265962,20.19946514,214.91,214.9,5.32332712]
["bitfinex","SOLUSD",1756370267254,20.19946514,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756370268668,0.28432314,214.9,214.88,4.65355462]
["bitfinex","SOLUSD",1756370268870,57.93946514,214.89,214.88,4.65355462]
["bitfinex","SOLUSD",1756370269561,51.33559401,214.89,214.88,5.32355462]
["bitfinex","SOLUSD",1756370272576,13.59559401,214.88,214.85,0.2]
["bitfinex","SOLUSD",1756370272862,37.72,214.87,214.86,4.65417341]
["bitfinex","SOLUSD",1756370273583,13.87991715,214.93,214.86,31.32417341]
["bitfinex","SOLUSD",1756370273761,13.59559401,214.87,214.86,5.32417341]
["bitfinex","SOLUSD",1756370273960,51.31559401,214.87,214.86,5.32417341]
["bitfinex","SOLUSD",1756370275783,13.59559401,214.86,214.83,11.66706568]
["bitfinex","SOLUSD",1756370276866,13.59559401,214.86,214.83,16.32190904]
["bitfinex","SOLUSD",1756370277780,13.59559401,214.86,214.83,42.32190904]
["bitfinex","SOLUSD",1756370277982,13.59559401,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756370278158,13.59559401,214.86,214.85,26.67]
["bitfinex","SOLUSD",1756370278886,13.59559401,214.86,214.85,31.32441005]
["bitfinex","SOLUSD",1756370279588,13.59559401,214.88,214.85,31.32441005]
["bitfinex","SOLUSD",1756370279786,37.72,214.89,214.88,26.0]
["bitfinex","SOLUSD",1756370280096,37.7,214.9,214.86,33.27387113]
["bitfinex","SOLUSD",1756370280268,37.7,214.9,214.87,0.67]
["bitfinex","SOLUSD",1756370280468,37.7,214.9,214.88,0.67]
["bitfinex","SOLUSD",1756370280674,37.7,214.9,214.87,0.67]
["bitfinex","SOLUSD",1756370281004,13.59559401,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756370281309,20.19946514,214.85,214.84,30.65441829]
["bitfinex","SOLUSD",1756370281475,20.22495825,214.85,214.84,30.65441829]
["bitfinex","SOLUSD",1756370282377,17.73892923,214.85,214.84,30.65441829]
["bitfinex","SOLUSD",1756370283103,13.59559401,214.85,214.84,30.65441829]
["bitfinex","SOLUSD",1756370283282,17.7389276,214.85,214.84,30.65441829]
["bitfinex","SOLUSD",1756370283481,0.28432314,214.9,214.84,16.96098503]
["bitfinex","SOLUSD",1756370283682,13.59559401,214.88,214.84,16.96098503]
["bitfinex","SOLUSD",1756370283887,13.59559401,214.86,214.84,16.96098503]
["bitfinex","SOLUSD",1756370284084,37.7,214.87,214.84,16.29098503]
["bitfinex","SOLUSD",1756370284285,37.7,214.87,214.85,0.67]
["bitfinex","SOLUSD",1756370284794,51.29559401,214.87,214.86,0.67]
["bitfinex","SOLUSD",1756370285110,37.7,214.89,214.86,7.29627344]
["bitfinex","SOLUSD",1756370285405,13.59559401,214.89,214.87,23.58519231]
["bitfinex","SOLUSD",1756370285570,13.59559401,214.89,214.87,16.95891887]
["bitfinex","SOLUSD",1756370286183,13.59559401,214.89,214.88,0.67]
["bitfinex","SOLUSD",1756370286383,51.29559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1756370286975,13.59559401,214.89,214.88,26.67]
["bitfinex","SOLUSD",1756370288389,13.59559401,214.89,214.88,26.0]
["bitfinex","SOLUSD",1756370288903,13.59559401,214.89,214.88,30.65376023]
["bitfinex","SOLUSD",1756370289117,13.59559401,214.89,214.88,31.32376023]
["bitfinex","SOLUSD",1756370289788,13.59559401,214.89,214.88,30.65376023]
["bitfinex","SOLUSD",1756370289987,20.22186745,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1756370290189,20.93186745,214.89,214.87,26.0]
["bitfinex","SOLUSD",1756370290399,27.9,214.86,214.8,0.17]
["bitfinex","SOLUSD",1756370290712,20.50619059,214.81,214.8,0.17]
["bitfinex","SOLUSD",1756370290877,13.87991715,214.8,214.71,0.67]
["bitfinex","SOLUSD",1756370291079,20.22186745,214.75,214.71,0.67]
["bitfinex","SOLUSD",1756370291309,20.22186745,214.73,214.71,0.67]
["bitfinex","SOLUSD",1756370291475,13.59559401,214.71,214.69,5.3278788]
["bitfinex","SOLUSD",1756370291815,37.68,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756370292104,37.68,214.7,214.69,31.3278788]
["bitfinex","SOLUSD",1756370292406,37.68,214.7,214.69,5.3278788]
["bitfinex","SOLUSD",1756370292607,20.22186745,214.71,214.69,5.3278788]
["bitfinex","SOLUSD",1756370292807,44.30627344,214.7,214.69,31.3278788]
["bitfinex","SOLUSD",1756370292978,37.68,214.7,214.69,31.3278788]
["bitfinex","SOLUSD",1756370293177,44.30627344,214.7,214.69,31.3278788]
["bitfinex","SOLUSD",1756370293506,44.30627344,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1756370293800,13.87991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370293984,20.50619059,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370294888,21.21619059,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370295202,14.58991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370295402,58.18619059,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370296902,58.18619059,214.69,214.68,4.85809577]
["bitfinex","SOLUSD",1756370297078,52.26991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370297280,58.89619059,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370298804,52.26991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370299009,58.89619059,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756370300012,58.89619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370300804,70.18034283,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370300987,90.18034283,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370301183,94.58034283,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370301581,67.95406939,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370302411,63.29619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370304386,18.27991715,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370304614,62.60619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370304808,17.99559401,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370304993,62.30186745,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370305196,62.30186745,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370305397,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370305704,58.04402902,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370305913,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370307719,58.89619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370308210,63.55406939,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370308917,56.92779595,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370309215,63.55406939,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370309590,58.89619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370310008,63.55406939,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370310687,58.89619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370311196,63.55406939,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370311607,20.22186745,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370311833,57.90186745,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370312011,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370312199,57.90186745,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370312521,51.27559401,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370312708,57.90186745,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370313098,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370313694,58.04402902,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370314304,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370315312,58.18619059,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370317224,57.90186745,214.69,214.68,5.37319577]
["bitfinex","SOLUSD",1756370318421,20.22186745,214.69,214.68,5.37319577]
["bitfinex","SOLUSD",1756370318616,57.90186745,214.69,214.68,5.37319577]
["bitfinex","SOLUSD",1756370319019,57.90186745,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370319398,57.90186745,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370319599,51.27559401,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370320024,57.90186745,214.69,214.68,0.7151]
["bitfinex","SOLUSD",1756370320627,58.18619059,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370321427,58.2014919,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370322216,55.71090562,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370323723,60.36878442,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370323929,61.05878442,214.69,214.68,0.0451]
["bitfinex","SOLUSD",1756370324222,61.05878442,214.69,214.65,0.03]
["bitfinex","SOLUSD",1756370324223,13.87991715,214.68,214.65,0.03]
["bitfinex","SOLUSD",1756370324460,18.03090562,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756370324922,18.72090562,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756370325315,23.38160985,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756370325905,27.53477279,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756370326435,39.87991715,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370326732,90.83528477,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370326931,111.52528477,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370327228,125.48528477,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370327410,130.14446568,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370328316,116.18446568,214.63,214.62,0.2]
["bitfinex","SOLUSD",1756370329320,116.18446568,214.63,214.62,1e-08]
["bitfinex","SOLUSD",1756370329928,0.28432314,214.55,214.51,0.67]
["bitfinex","SOLUSD",1756370330136,13.59559401,214.51,214.44,26.0]
["bitfinex","SOLUSD",1756370330310,20.24327782,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1756370330510,37.66,214.49,214.46,6.64768381]
["bitfinex","SOLUSD",1756370330708,13.59559401,214.51,214.47,7.31768381]
["bitfinex","SOLUSD",1756370330910,13.59559401,214.49,214.48,0.67]
["bitfinex","SOLUSD",1756370331334,37.66,214.5,214.49,26.0]
["bitfinex","SOLUSD",1756370331335,51.25559401,214.5,214.49,26.0]
["bitfinex","SOLUSD",1756370331632,51.25559401,214.5,214.49,31.33222201]
["bitfinex","SOLUSD",1756370332032,105.9,214.62,214.49,31.33222201]
["bitfinex","SOLUSD",1756370332333,79.9,214.62,214.51,6.64768381]
["bitfinex","SOLUSD",1756370332522,6.64768381,214.56,214.52,0.67]
["bitfinex","SOLUSD",1756370332709,13.59559401,214.54,214.53,26.0]
["bitfinex","SOLUSD",1756370333031,13.59559401,214.54,214.53,26.67]
["bitfinex","SOLUSD",1756370333209,20.24327782,214.54,214.53,26.67]
["bitfinex","SOLUSD",1756370333612,20.24327782,214.54,214.53,0.67]
["bitfinex","SOLUSD",1756370334213,20.24327782,214.54,214.53,5.33135272]
["bitfinex","SOLUSD",1756370334635,13.59559401,214.54,214.53,5.33135272]
["bitfinex","SOLUSD",1756370335509,13.59559401,214.54,214.53,31.33135272]
["bitfinex","SOLUSD",1756370335706,13.87991715,214.61,214.53,31.33135272]
["bitfinex","SOLUSD",1756370335918,13.59559401,214.59,214.54,7.31768381]
["bitfinex","SOLUSD",1756370336140,37.66,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1756370336512,51.25559401,214.58,214.57,0.67]
["bitfinex","SOLUSD",1756370337314,0.06,214.69,214.57,49.62937695]
["bitfinex","SOLUSD",1756370337518,6.64768381,214.67,214.62,6.64768381]
["bitfinex","SOLUSD",1756370337732,13.59559401,214.65,214.63,0.67]
["bitfinex","SOLUSD",1756370338039,13.59559401,214.63,214.61,6.64768381]
["bitfinex","SOLUSD",1756370338532,13.59559401,214.63,214.62,0.67]
["bitfinex","SOLUSD",1756370338716,20.24327782,214.63,214.53,11.65327833]
["bitfinex","SOLUSD",1756370338917,13.59559401,214.61,214.54,0.67]
["bitfinex","SOLUSD",1756370339120,37.64,214.6,214.59,6.64768381]
["bitfinex","SOLUSD",1756370339322,51.23559401,214.6,214.59,11.9777332]
["bitfinex","SOLUSD",1756370339736,51.23559401,214.6,214.59,5.33004939]
["bitfinex","SOLUSD",1756370340128,6.64768381,214.64,214.59,5.33004939]
["bitfinex","SOLUSD",1756370340334,13.59559401,214.64,214.6,0.67]
["bitfinex","SOLUSD",1756370340644,13.59559401,214.62,214.6,0.67]
["bitfinex","SOLUSD",1756370340818,51.23559401,214.61,214.6,0.67]
["bitfinex","SOLUSD",1756370341020,13.59559401,214.6,214.56,0.67]
["bitfinex","SOLUSD",1756370341239,13.59559401,214.58,214.57,0.67]
["bitfinex","SOLUSD",1756370341419,13.59559401,214.58,214.57,26.0]
["bitfinex","SOLUSD",1756370341738,37.64,214.62,214.57,32.64768381]
["bitfinex","SOLUSD",1756370341939,13.59559401,214.61,214.58,0.67]
["bitfinex","SOLUSD",1756370342242,13.59559401,214.61,214.59,0.67]
["bitfinex","SOLUSD",1756370342416,13.59559401,214.61,214.6,0.67]
["bitfinex","SOLUSD",1756370343134,13.59559401,214.61,214.55,16.3132137]
["bitfinex","SOLUSD",1756370343135,20.24327782,214.61,214.58,26.67]
["bitfinex","SOLUSD",1756370343337,51.23559401,214.6,214.59,5.33004939]
["bitfinex","SOLUSD",1756370343537,51.23559401,214.6,214.58,26.0]
["bitfinex","SOLUSD",1756370343538,57.88327782,214.6,214.58,26.0]
["bitfinex","SOLUSD",1756370343724,13.59559401,214.58,214.48,0.67]
["bitfinex","SOLUSD",1756370343921,6.64768381,214.52,214.5,0.67]
["bitfinex","SOLUSD",1756370344111,44.28768381,214.52,214.51,0.67]
["bitfinex","SOLUSD",1756370344315,37.64,214.52,214.51,0.67]
["bitfinex","SOLUSD",1756370345317,37.64,214.52,214.51,5.33178732]
["bitfinex","SOLUSD",1756370347637,37.64,214.52,214.51,5.36178732]
["bitfinex","SOLUSD",1756370349215,55.39049298,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756370352834,51.23559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756370353038,55.39049298,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756370354829,79.87,214.48,214.47,31.37265678]
["bitfinex","SOLUSD",1756370355024,117.49,214.48,214.47,31.37265678]
["bitfinex","SOLUSD",1756370356448,51.21559401,214.48,214.47,30.66265678]
["bitfinex","SOLUSD",1756370356839,13.59559401,214.47,214.45,0.71]
["bitfinex","SOLUSD",1756370357041,51.21559401,214.46,214.45,5.37305866]
["bitfinex","SOLUSD",1756370357350,37.62,214.46,214.45,9.52795763]
["bitfinex","SOLUSD",1756370357537,37.62,214.46,214.45,5.37305866]
["bitfinex","SOLUSD",1756370357726,37.62,214.47,214.45,5.37305866]
["bitfinex","SOLUSD",1756370357926,51.21559401,214.47,214.46,0.71]
["bitfinex","SOLUSD",1756370358338,13.59559401,214.47,214.46,5.37287419]
["bitfinex","SOLUSD",1756370358540,51.21559401,214.47,214.46,5.37287419]
["bitfinex","SOLUSD",1756370358945,51.21559401,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1756370359160,51.21559401,214.47,214.46,5.37287419]
["bitfinex","SOLUSD",1756370361534,51.21559401,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1756370361940,51.21559401,214.47,214.46,30.66287419]
["bitfinex","SOLUSD",1756370362655,51.21559401,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1756370362861,13.59559401,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756370363357,13.59559401,214.46,214.45,5.37309162]
["bitfinex","SOLUSD",1756370363657,37.62,214.47,214.45,5.37309162]
["bitfinex","SOLUSD",1756370365632,37.62,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1756370367037,13.59559401,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756370367652,13.59559401,214.46,214.45,4.69309162]
["bitfinex","SOLUSD",1756370368866,37.62,214.47,214.45,5.40309162]
["bitfinex","SOLUSD",1756370369171,0.06,214.51,214.46,4.15489897]
["bitfinex","SOLUSD",1756370369483,37.6,214.5,214.46,0.71]
["bitfinex","SOLUSD",1756370369759,37.6,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756370369966,37.6,214.5,214.47,4.86489897]
["bitfinex","SOLUSD",1756370370670,37.6,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1756370371783,37.6,214.5,214.48,5.37243938]
["bitfinex","SOLUSD",1756370372575,79.9,214.49,214.48,5.37243938]
["bitfinex","SOLUSD",1756370372764,79.9,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1756370372955,1e-08,214.51,214.5,26.0]
["bitfinex","SOLUSD",1756370373155,1e-08,214.51,214.5,30.15489897]
["bitfinex","SOLUSD",1756370373358,1e-08,214.51,214.5,30.86489897]
["bitfinex","SOLUSD",1756370374577,1e-08,214.51,214.5,9.52690363]
["bitfinex","SOLUSD",1756370375259,1e-08,214.51,214.5,5.37200466]
["bitfinex","SOLUSD",1756370375456,1e-08,214.51,214.5,9.52690363]
["bitfinex","SOLUSD",1756370376984,1e-08,214.51,214.5,31.37200466]
["bitfinex","SOLUSD",1756370377153,1e-08,214.51,214.5,35.52690363]
["bitfinex","SOLUSD",1756370377866,1e-08,214.51,214.5,9.52690363]
["bitfinex","SOLUSD",1756370378072,1e-08,214.51,214.5,13.6818026]
["bitfinex","SOLUSD",1756370380566,1e-08,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1756370380775,1e-08,214.51,214.5,22.81564363]
["bitfinex","SOLUSD",1756370381072,1e-08,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1756370381267,1e-08,214.51,214.5,8.81690363]
["bitfinex","SOLUSD",1756370382380,1e-08,214.51,214.5,9.48690363]
["bitfinex","SOLUSD",1756370382556,1e-08,214.51,214.5,5.33200466]
["bitfinex","SOLUSD",1756370382756,1e-08,214.51,214.5,9.48690363]
["bitfinex","SOLUSD",1756370383583,29.71839391,214.56,214.53,26.0]
["bitfinex","SOLUSD",1756370383780,51.15559401,214.61,214.55,4.15489897]
["bitfinex","SOLUSD",1756370384082,51.15559401,214.61,214.6,4.15489897]
["bitfinex","SOLUSD",1756370384267,51.15559401,214.61,214.58,4.15489897]
["bitfinex","SOLUSD",1756370384456,0.67,214.6,214.58,4.15489897]
["bitfinex","SOLUSD",1756370384658,0.67,214.6,214.59,26.0]
["bitfinex","SOLUSD",1756370385667,14.26559401,214.6,214.59,26.0]
["bitfinex","SOLUSD",1756370386690,14.26559401,214.6,214.59,30.66004939]
["bitfinex","SOLUSD",1756370387059,14.32559401,214.6,214.59,30.66004939]
["bitfinex","SOLUSD",1756370388554,13.65559401,214.6,214.59,30.66004939]
["bitfinex","SOLUSD",1756370389692,13.65559401,214.6,214.52,37.56]
["bitfinex","SOLUSD",1756370389693,13.59559401,214.59,214.53,16.31463216]
["bitfinex","SOLUSD",1756370389983,43.31398792,214.59,214.54,31.08657525]
["bitfinex","SOLUSD",1756370390290,37.54,214.58,214.55,5.08657525]
["bitfinex","SOLUSD",1756370391687,37.54,214.58,214.55,9.74749345]
["bitfinex","SOLUSD",1756370392274,37.54,214.58,214.56,5.08657525]
["bitfinex","SOLUSD",1756370393166,51.13559401,214.58,214.57,5.08657525]
["bitfinex","SOLUSD",1756370393486,37.54,214.58,214.57,9.747059]
["bitfinex","SOLUSD",1756370393697,13.59559401,214.59,214.57,9.747059]
["bitfinex","SOLUSD",1756370393863,37.6,214.6,214.58,5.08657525]
["bitfinex","SOLUSD",1756370395085,37.6,214.6,214.57,5.33048375]
["bitfinex","SOLUSD",1756370395270,13.59559401,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1756370395473,51.11559401,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1756370395689,51.78559401,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1756370396590,51.11559401,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1756370396768,37.52,214.58,214.55,21.39978895]
["bitfinex","SOLUSD",1756370397087,13.59559401,214.58,214.57,5.08657525]
["bitfinex","SOLUSD",1756370397261,13.59559401,214.58,214.57,5.75657525]
["bitfinex","SOLUSD",1756370397462,13.59559401,214.58,214.57,5.08657525]
["bitfinex","SOLUSD",1756370397775,14.26559401,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1756370397979,14.26559401,214.58,214.55,21.39978895]
["bitfinex","SOLUSD",1756370398287,13.59559401,214.58,214.55,21.39978895]
["bitfinex","SOLUSD",1756370399290,79.9,214.57,214.55,22.06978895]
["bitfinex","SOLUSD",1756370400492,79.9,214.57,214.56,5.75657525]
["bitfinex","SOLUSD",1756370400797,54.40700942,214.57,214.56,5.75657525]
["bitfinex","SOLUSD",1756370401094,0.06,214.6,214.59,26.0]
["bitfinex","SOLUSD",1756370401276,0.06,214.6,214.59,31.08657525]
["bitfinex","SOLUSD",1756370401594,0.06,214.6,214.59,31.75657525]
["bitfinex","SOLUSD",1756370401966,33.74588386,214.63,214.59,31.75657525]
["bitfinex","SOLUSD",1756370402168,33.74588386,214.63,214.6,0.67]
["bitfinex","SOLUSD",1756370402467,33.74588386,214.63,214.61,9.74619036]
["bitfinex","SOLUSD",1756370402668,20.15028985,214.63,214.61,9.74619036]
["bitfinex","SOLUSD",1756370402998,20.15028985,214.63,214.62,5.08657525]
["bitfinex","SOLUSD",1756370403172,0.06,214.63,214.62,5.08657525]
["bitfinex","SOLUSD",1756370403371,1e-08,214.63,214.62,5.75657525]
["bitfinex","SOLUSD",1756370403797,1e-08,214.63,214.62,5.08657525]
["bitfinex","SOLUSD",1756370403977,14.26559402,214.63,214.61,30.65961511]
["bitfinex","SOLUSD",1756370404300,14.26559402,214.63,214.61,35.74619036]
["bitfinex","SOLUSD",1756370404596,1e-08,214.63,214.61,35.74619036]
["bitfinex","SOLUSD",1756370405775,1e-08,214.63,214.61,30.65961511]
["bitfinex","SOLUSD",1756370406684,13.59559401,214.61,214.56,0.03]
["bitfinex","SOLUSD",1756370407002,13.59559401,214.59,214.56,0.03]
["bitfinex","SOLUSD",1756370407684,13.59559401,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1756370407880,20.09028985,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1756370408093,13.59559402,214.63,214.57,47.39826839]
["bitfinex","SOLUSD",1756370408395,13.59559402,214.63,214.6,5.08657525]
["bitfinex","SOLUSD",1756370408570,13.59559402,214.63,214.59,5.08657525]
["bitfinex","SOLUSD",1756370408972,13.59559402,214.63,214.6,5.08657525]
["bitfinex","SOLUSD",1756370409175,1e-08,214.63,214.62,5.08657525]
["bitfinex","SOLUSD",1756370409401,1e-08,214.66,214.65,26.0]
["bitfinex","SOLUSD",1756370409570,1e-08,214.66,214.65,31.08657525]
["bitfinex","SOLUSD",1756370409773,1e-08,214.66,214.65,33.61194225]
["bitfinex","SOLUSD",1756370410278,1e-08,214.66,214.65,38.27068904]
["bitfinex","SOLUSD",1756370410998,37.56,214.72,214.65,73.21129001]
["bitfinex","SOLUSD",1756370411300,37.56,214.72,214.71,5.08657525]
["bitfinex","SOLUSD",1756370411484,0.06,214.72,214.71,5.08657525]
["bitfinex","SOLUSD",1756370411687,0.1,214.73,214.71,5.74657525]
["bitfinex","SOLUSD",1756370412024,0.13,214.76,214.75,26.0]
["bitfinex","SOLUSD",1756370412185,0.65,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1756370412387,14.24559401,214.75,214.74,26.0]
["bitfinex","SOLUSD",1756370413480,51.72559401,214.75,214.74,26.0]
["bitfinex","SOLUSD",1756370413682,51.72559401,214.75,214.73,26.0]
["bitfinex","SOLUSD",1756370414117,18.68216926,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1756370414289,13.59559401,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1756370414472,18.68216926,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1756370414678,13.59559401,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1756370415098,19.33216926,214.67,214.61,16.36871952]
["bitfinex","SOLUSD",1756370415284,5.08657525,214.66,214.61,16.36871952]
["bitfinex","SOLUSD",1756370415483,5.08657525,214.66,214.64,26.0]
["bitfinex","SOLUSD",1756370415690,0.65,214.66,214.64,26.0]
["bitfinex","SOLUSD",1756370415901,5.08657525,214.66,214.65,26.0]
["bitfinex","SOLUSD",1756370416103,14.24559401,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756370416309,18.68216926,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1756370416483,18.68216926,214.65,214.63,26.0]
["bitfinex","SOLUSD",1756370417410,21.41893798,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1756370418502,22.06893798,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1756370418708,22.06893798,214.65,214.57,60.76223891]
["bitfinex","SOLUSD",1756370418709,22.35326112,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1756370418920,21.41893798,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756370420109,22.06893798,214.62,214.57,11.65117712]
["bitfinex","SOLUSD",1756370420414,13.59559401,214.62,214.6,26.0]
["bitfinex","SOLUSD",1756370420997,79.9,214.63,214.61,8.48334397]
["bitfinex","SOLUSD",1756370421198,79.9,214.63,214.61,0.66]
["bitfinex","SOLUSD",1756370422313,79.9,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1756370423515,79.9,214.63,214.62,39.14274197]
["bitfinex","SOLUSD",1756370424002,79.9,214.63,214.62,31.319398]
["bitfinex","SOLUSD",1756370424500,79.9,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1756370425693,79.9,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370428305,22.06893798,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370428897,13.59559401,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370429298,22.06893798,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370433316,22.35326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370434205,14.52991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370435022,22.35326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370435232,59.79326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370436624,59.12326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370436824,59.83326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370437409,59.12326112,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756370437615,13.59559401,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370437803,51.01559401,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370439518,56.10234716,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370440110,51.01559401,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370440309,56.10234716,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370443433,57.0966703,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756370443808,93.46559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756370444008,135.97234716,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756370445706,57.0966703,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756370447335,56.3866703,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756370447836,18.9666703,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756370448042,4.4,214.69,214.57,5.11675315]
["bitfinex","SOLUSD",1756370448352,27.44,214.7,214.65,5.08675315]
["bitfinex","SOLUSD",1756370448640,50.99559401,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756370448845,37.4,214.7,214.69,31.08675315]
["bitfinex","SOLUSD",1756370449141,37.4,214.7,214.69,31.78675315]
["bitfinex","SOLUSD",1756370449348,37.4,214.72,214.69,31.78675315]
["bitfinex","SOLUSD",1756370449516,37.4,214.72,214.7,0.7]
["bitfinex","SOLUSD",1756370449720,37.4,214.72,214.71,0.7]
["bitfinex","SOLUSD",1756370450138,13.59559401,214.71,214.7,26.0]
["bitfinex","SOLUSD",1756370450653,13.59559401,214.71,214.7,30.65766185]
["bitfinex","SOLUSD",1756370450813,18.9666703,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1756370451015,13.87991715,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1756370452022,0.28432314,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756370452238,13.87991715,214.68,214.66,4.65852632]
["bitfinex","SOLUSD",1756370452539,37.68432314,214.67,214.66,4.65852632]
["bitfinex","SOLUSD",1756370452725,13.59559401,214.66,214.65,26.0]
["bitfinex","SOLUSD",1756370453126,79.9,214.65,214.63,12.47810281]
["bitfinex","SOLUSD",1756370453422,37.4,214.7,214.67,26.0]
["bitfinex","SOLUSD",1756370453622,13.59559401,214.7,214.69,7.8189219]
["bitfinex","SOLUSD",1756370454350,13.59559401,214.68,214.63,16.30713319]
["bitfinex","SOLUSD",1756370454557,13.59559401,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1756370454723,13.59559401,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1756370455045,13.59559401,214.64,214.63,7.8189219]
["bitfinex","SOLUSD",1756370455248,79.9,214.65,214.63,8.5189219]
["bitfinex","SOLUSD",1756370455422,93.49559401,214.65,214.64,8.5189219]
["bitfinex","SOLUSD",1756370456247,79.9,214.65,214.64,7.8189219]
["bitfinex","SOLUSD",1756370456555,50.97559401,214.72,214.67,26.0]
["bitfinex","SOLUSD",1756370456719,13.59559401,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756370456926,50.97559401,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756370457142,50.97559401,214.7,214.68,13.17701767]
["bitfinex","SOLUSD",1756370457338,50.97559401,214.7,214.69,7.8189219]
["bitfinex","SOLUSD",1756370457734,93.84307972,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1756370457938,13.59559401,214.7,214.68,12.47701767]
["bitfinex","SOLUSD",1756370458946,13.59559401,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756370459853,56.46307972,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1756370460058,56.46307972,214.69,214.68,13.17701767]
["bitfinex","SOLUSD",1756370460555,56.46307972,214.69,214.68,12.47701767]
["bitfinex","SOLUSD",1756370460756,0.28432314,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1756370460961,94.12740286,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1756370461132,32.95214753,214.66,214.65,34.5189219]
["bitfinex","SOLUSD",1756370461338,13.59559401,214.69,214.65,26.7]
["bitfinex","SOLUSD",1756370461544,37.38,214.7,214.68,7.8189219]
["bitfinex","SOLUSD",1756370461850,32.95214753,214.73,214.69,34.5189219]
["bitfinex","SOLUSD",1756370462060,32.95214753,214.73,214.71,7.8189219]
["bitfinex","SOLUSD",1756370462266,46.60774154,214.73,214.72,7.8189219]
["bitfinex","SOLUSD",1756370462565,46.60774154,214.73,214.71,7.8189219]
["bitfinex","SOLUSD",1756370463251,46.60774154,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756370463429,33.01214753,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756370463634,33.01214753,214.73,214.72,12.47614991]
["bitfinex","SOLUSD",1756370464262,0.06,214.74,214.72,13.17614991]
["bitfinex","SOLUSD",1756370464440,0.06,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1756370465054,0.06,214.74,214.73,0.7]
["bitfinex","SOLUSD",1756370465255,0.06,214.74,214.72,12.47614991]
["bitfinex","SOLUSD",1756370465433,0.06,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1756370466642,0.28432314,214.72,214.7,4.65748925]
["bitfinex","SOLUSD",1756370466854,13.59559401,214.71,214.7,4.65748925]
["bitfinex","SOLUSD",1756370467351,37.36,214.72,214.7,31.35748925]
["bitfinex","SOLUSD",1756370467554,37.36,214.72,214.7,30.65748925]
["bitfinex","SOLUSD",1756370467862,37.36,214.72,214.7,4.65748925]
["bitfinex","SOLUSD",1756370468063,79.9,214.73,214.71,8.5189219]
["bitfinex","SOLUSD",1756370468254,32.79171627,214.73,214.72,34.5189219]
["bitfinex","SOLUSD",1756370468460,9.07436772,214.73,214.72,34.5189219]
["bitfinex","SOLUSD",1756370468664,37.42,214.79,214.72,34.5189219]
["bitfinex","SOLUSD",1756370468665,0.06,214.79,214.72,34.5189219]
["bitfinex","SOLUSD",1756370468838,0.06,214.79,214.78,7.8189219]
["bitfinex","SOLUSD",1756370469038,0.06,214.79,214.78,8.5189219]
["bitfinex","SOLUSD",1756370469575,0.06,214.79,214.78,13.17484889]
["bitfinex","SOLUSD",1756370469732,0.06,214.8,214.78,5.35592699]
["bitfinex","SOLUSD",1756370469932,0.06,214.8,214.78,31.35592699]
["bitfinex","SOLUSD",1756370470137,0.06,214.8,214.79,7.8189219]
["bitfinex","SOLUSD",1756370470666,0.06,214.8,214.79,8.5189219]
["bitfinex","SOLUSD",1756370471261,0.06,214.8,214.79,13.17463212]
["bitfinex","SOLUSD",1756370472244,0.06,214.8,214.79,5.35571022]
["bitfinex","SOLUSD",1756370472457,0.06,214.8,214.79,38.47463212]
["bitfinex","SOLUSD",1756370474251,0.06,214.8,214.79,39.17463212]
["bitfinex","SOLUSD",1756370474599,0.06,214.8,214.79,12.47463212]
["bitfinex","SOLUSD",1756370474742,0.06,214.8,214.79,13.17463212]
["bitfinex","SOLUSD",1756370475770,0.06,214.8,214.79,12.47463212]
["bitfinex","SOLUSD",1756370475976,0.06,214.8,214.79,13.17463212]
["bitfinex","SOLUSD",1756370477270,0.06,214.8,214.79,39.17463212]
["bitfinex","SOLUSD",1756370477464,0.06,214.8,214.79,36.43050422]
["bitfinex","SOLUSD",1756370477769,0.06,214.8,214.79,10.43050422]
["bitfinex","SOLUSD",1756370479265,0.06,214.8,214.79,35.73050422]
["bitfinex","SOLUSD",1756370479459,0.06,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1756370480767,0.06,214.8,214.79,30.68571022]
["bitfinex","SOLUSD",1756370481066,13.65559401,214.8,214.79,26.03]
["bitfinex","SOLUSD",1756370481252,14.33559401,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370481752,19.41038801,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370482772,14.33559401,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370482958,19.41038801,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370483475,24.35020463,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370485364,27.09231239,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370485570,34.90921415,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756370485967,47.69681891,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756370486169,47.69681891,214.77,214.74,0.03]
["bitfinex","SOLUSD",1756370486170,21.69681891,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756370486361,0.14216157,214.73,214.62,30.65938088]
["bitfinex","SOLUSD",1756370486672,13.59559401,214.63,214.62,30.65938088]
["bitfinex","SOLUSD",1756370486877,13.59559401,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1756370487068,13.59559401,214.63,214.62,26.0]
["bitfinex","SOLUSD",1756370489278,13.59559401,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1756370492598,13.59559401,214.66,214.62,13.17629976]
["bitfinex","SOLUSD",1756370492778,13.59559401,214.66,214.64,7.81690176]
["bitfinex","SOLUSD",1756370493391,13.59559401,214.66,214.63,8.51690176]
["bitfinex","SOLUSD",1756370493596,13.59559401,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1756370497067,93.49559401,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1756370498001,93.49559401,214.65,214.64,4.68896384]
["bitfinex","SOLUSD",1756370501597,79.9,214.65,214.64,13.1958656]
["bitfinex","SOLUSD",1756370503081,79.9,214.65,214.64,30.68896384]
["bitfinex","SOLUSD",1756370503276,79.9,214.65,214.64,39.1958656]
["bitfinex","SOLUSD",1756370503793,79.9,214.65,214.64,31.37896384]
["bitfinex","SOLUSD",1756370504107,79.9,214.65,214.64,39.1958656]
["bitfinex","SOLUSD",1756370504623,79.9,214.65,214.64,30.68896384]
["bitfinex","SOLUSD",1756370504912,79.9,214.65,214.64,39.1958656]
["bitfinex","SOLUSD",1756370506889,79.9,214.69,214.64,50.84327521]
["bitfinex","SOLUSD",1756370507093,79.9,214.69,214.68,33.81690176]
["bitfinex","SOLUSD",1756370507317,79.9,214.69,214.68,31.76940821]
["bitfinex","SOLUSD",1756370508621,79.9,214.69,214.68,26.69]
["bitfinex","SOLUSD",1756370508822,79.9,214.69,214.68,31.76940821]
["bitfinex","SOLUSD",1756370509200,79.9,214.69,214.68,35.73750398]
["bitfinex","SOLUSD",1756370509407,13.59559401,214.68,214.67,4.6582508]
["bitfinex","SOLUSD",1756370509602,13.59559401,214.68,214.64,16.75681782]
["bitfinex","SOLUSD",1756370509603,51.87991715,214.68,214.65,4.65863104]
["bitfinex","SOLUSD",1756370509809,51.87991715,214.68,214.66,26.0]
["bitfinex","SOLUSD",1756370509995,93.49559401,214.67,214.66,26.0]
["bitfinex","SOLUSD",1756370510400,13.59559401,214.66,214.65,30.65863104]
["bitfinex","SOLUSD",1756370510899,13.59559401,214.66,214.65,4.65863104]
["bitfinex","SOLUSD",1756370512912,50.89559401,214.66,214.65,4.65863104]
["bitfinex","SOLUSD",1756370517815,0.28432314,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756370518017,80.88432314,214.65,214.64,4.68896384]
["bitfinex","SOLUSD",1756370518413,80.18432314,214.65,214.64,4.68896384]
["bitfinex","SOLUSD",1756370520630,93.49559401,214.65,214.64,10.45837205]
["bitfinex","SOLUSD",1756370520840,93.49559401,214.65,214.64,9.76837205]
["bitfinex","SOLUSD",1756370521051,93.49559401,214.65,214.64,4.68896384]
["bitfinex","SOLUSD",1756370521609,14.29559401,214.65,214.63,20.68655258]
["bitfinex","SOLUSD",1756370521838,37.28,214.66,214.63,26.45596079]
["bitfinex","SOLUSD",1756370522332,37.28,214.66,214.63,25.76596079]
["bitfinex","SOLUSD",1756370522525,13.59559401,214.65,214.63,25.76596079]
["bitfinex","SOLUSD",1756370523020,13.59559401,214.65,214.63,20.68655258]
["bitfinex","SOLUSD",1756370523530,13.59559401,214.65,214.63,25.34573349]
["bitfinex","SOLUSD",1756370523908,14.29559401,214.65,214.63,25.34573349]
["bitfinex","SOLUSD",1756370524108,50.87559401,214.64,214.63,25.34573349]
["bitfinex","SOLUSD",1756370524310,13.59559401,214.64,214.63,31.1151417]
["bitfinex","SOLUSD",1756370524527,13.59559401,214.64,214.63,25.34573349]
["bitfinex","SOLUSD",1756370531741,14.55991715,214.64,214.63,25.34573349]
["bitfinex","SOLUSD",1756370532152,13.87991715,214.64,214.63,25.34573349]
["bitfinex","SOLUSD",1756370532328,13.87991715,214.64,214.61,0.03]
["bitfinex","SOLUSD",1756370532329,0.28432314,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370532524,56.21932536,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370532722,56.89932536,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370533931,136.11932536,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370534244,61.55872336,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370535240,56.89932536,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370537146,61.55872336,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756370538739,13.87991715,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756370538924,18.95932536,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756370539130,13.59559401,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370539442,56.21932536,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370539659,56.89932536,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370540724,61.55959192,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370541736,56.89932536,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370543030,55.93500222,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370543333,56.61500222,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370543639,51.13991715,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370543847,56.21932536,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756370544147,51.13991715,214.58,214.54,0.69]
["bitfinex","SOLUSD",1756370544347,93.02991715,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756370544546,130.28991715,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756370547559,51.13991715,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756370550256,56.89932536,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756370550762,61.56046081,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756370552562,13.59559401,214.49,214.48,0.66]
["bitfinex","SOLUSD",1756370552738,51.11991715,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1756370553547,51.11991715,214.49,214.48,0.66]
["bitfinex","SOLUSD",1756370554161,56.19932536,214.49,214.45,4.66306118]
["bitfinex","SOLUSD",1756370554369,56.19932536,214.49,214.45,31.32306118]
["bitfinex","SOLUSD",1756370554370,13.87991715,214.47,214.45,31.32306118]
["bitfinex","SOLUSD",1756370554538,51.11991715,214.47,214.45,31.32306118]
["bitfinex","SOLUSD",1756370555641,51.11991715,214.47,214.45,26.0]
["bitfinex","SOLUSD",1756370556160,13.59559401,214.47,214.45,26.0]
["bitfinex","SOLUSD",1756370556339,13.59559401,214.47,214.46,5.79940821]
["bitfinex","SOLUSD",1756370556750,0.28432314,214.48,214.46,5.79940821]
["bitfinex","SOLUSD",1756370556952,0.28432314,214.48,214.47,0.72]
["bitfinex","SOLUSD",1756370557342,0.28432314,214.48,214.47,5.38265678]
["bitfinex","SOLUSD",1756370558041,0.28432314,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1756370558237,13.59559401,214.47,214.44,0.72]
["bitfinex","SOLUSD",1756370558449,13.59559401,214.47,214.45,0.72]
["bitfinex","SOLUSD",1756370558649,13.59559401,214.47,214.45,26.0]
["bitfinex","SOLUSD",1756370558868,13.59559401,214.47,214.46,0.72]
["bitfinex","SOLUSD",1756370559243,13.59559401,214.47,214.46,5.38287419]
["bitfinex","SOLUSD",1756370559539,4.66069713,214.57,214.46,4.66287419]
["bitfinex","SOLUSD",1756370559757,13.87991715,214.51,214.47,5.79940821]
["bitfinex","SOLUSD",1756370559956,13.59559401,214.49,214.48,0.72]
["bitfinex","SOLUSD",1756370560152,13.59559401,214.49,214.46,5.38287419]
["bitfinex","SOLUSD",1756370560764,0.28432314,214.48,214.46,5.38287419]
["bitfinex","SOLUSD",1756370560968,13.59559401,214.47,214.46,5.38287419]
["bitfinex","SOLUSD",1756370561370,13.59559401,214.47,214.45,30.66305819]
["bitfinex","SOLUSD",1756370561666,37.52432314,214.46,214.44,26.0]
["bitfinex","SOLUSD",1756370561849,93.49559401,214.45,214.44,26.0]
["bitfinex","SOLUSD",1756370562052,93.49559401,214.45,214.44,26.72]
["bitfinex","SOLUSD",1756370563073,13.87991715,214.46,214.44,31.79940821]
["bitfinex","SOLUSD",1756370563246,13.87991715,214.46,214.45,26.72]
["bitfinex","SOLUSD",1756370563565,13.87991715,214.46,214.45,31.38309162]
["bitfinex","SOLUSD",1756370563744,13.59559401,214.46,214.45,31.38309162]
["bitfinex","SOLUSD",1756370564953,13.59559401,214.46,214.45,30.66309162]
["bitfinex","SOLUSD",1756370566556,13.59559401,214.46,214.44,30.66328017]
["bitfinex","SOLUSD",1756370566557,13.87991715,214.46,214.44,30.66328017]
["bitfinex","SOLUSD",1756370566874,13.87991715,214.46,214.45,26.0]
["bitfinex","SOLUSD",1756370567650,13.87991715,214.46,214.45,30.66309162]
["bitfinex","SOLUSD",1756370568158,13.87991715,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756370568473,13.59559401,214.49,214.45,22.1202289]
["bitfinex","SOLUSD",1756370568678,13.59559401,214.49,214.47,5.07940821]
["bitfinex","SOLUSD",1756370568854,13.59559401,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1756370569176,13.59559401,214.47,214.45,5.38309162]
["bitfinex","SOLUSD",1756370570602,13.87991715,214.47,214.46,26.0]
["bitfinex","SOLUSD",1756370571367,13.87991715,214.47,214.45,4.69309162]
["bitfinex","SOLUSD",1756370571681,14.56991715,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756370572255,13.87991715,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756370572668,13.59559401,214.46,214.45,26.03]
["bitfinex","SOLUSD",1756370573382,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756370573975,13.59559401,214.49,214.45,5.82940821]
["bitfinex","SOLUSD",1756370574170,13.59559401,214.49,214.46,5.38287419]
["bitfinex","SOLUSD",1756370574383,13.59559401,214.49,214.47,5.79940821]
["bitfinex","SOLUSD",1756370574570,13.59559401,214.49,214.46,9.7422824]
["bitfinex","SOLUSD",1756370574772,0.06,214.52,214.48,5.79940821]
["bitfinex","SOLUSD",1756370574980,13.59559401,214.5,214.48,0.72]
["bitfinex","SOLUSD",1756370575299,13.59559401,214.5,214.49,5.79940821]
["bitfinex","SOLUSD",1756370576375,13.59559401,214.5,214.49,5.38222201]
["bitfinex","SOLUSD",1756370576577,13.59559401,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1756370576874,19.22848459,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1756370577076,19.22848459,214.51,214.49,10.46163022]
["bitfinex","SOLUSD",1756370577378,19.51280773,214.51,214.5,0.72]
["bitfinex","SOLUSD",1756370577577,0.06,214.52,214.5,5.79940821]
["bitfinex","SOLUSD",1756370577812,0.06,214.52,214.51,5.79940821]
["bitfinex","SOLUSD",1756370577967,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1756370578163,0.06,214.55,214.54,31.07940821]
["bitfinex","SOLUSD",1756370578381,0.06,214.55,214.54,36.46054366]
["bitfinex","SOLUSD",1756370580276,0.06,214.55,214.54,73.64054366]
["bitfinex","SOLUSD",1756370580594,0.06,214.57,214.54,73.64054366]
["bitfinex","SOLUSD",1756370580774,0.06,214.63,214.61,5.07940821]
["bitfinex","SOLUSD",1756370581778,0.06,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1756370582288,0.06,214.63,214.62,5.379398]
["bitfinex","SOLUSD",1756370582495,0.06,214.63,214.62,10.45880621]
["bitfinex","SOLUSD",1756370584294,0.06,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1756370584495,0.06,214.63,214.62,9.73880621]
["bitfinex","SOLUSD",1756370584973,0.06,214.63,214.62,10.45880621]
["bitfinex","SOLUSD",1756370585375,8.77559401,214.66,214.62,10.45880621]
["bitfinex","SOLUSD",1756370585570,9.45559401,214.66,214.62,10.45880621]
["bitfinex","SOLUSD",1756370585797,5.07940821,214.64,214.61,26.0]
["bitfinex","SOLUSD",1756370586001,0.28432314,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1756370586307,85.65940821,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1756370587005,5.36373135,214.58,214.57,26.0]
["bitfinex","SOLUSD",1756370587227,6.04373135,214.58,214.54,4.66095436]
["bitfinex","SOLUSD",1756370587403,0.68,214.57,214.54,30.66095436]
["bitfinex","SOLUSD",1756370588596,5.07940821,214.56,214.54,4.66095436]
["bitfinex","SOLUSD",1756370588793,19.63932536,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1756370589004,5.07940821,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756370589324,14.55991715,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1756370589613,79.9,214.56,214.54,5.07940821]
["bitfinex","SOLUSD",1756370589801,79.9,214.56,214.55,31.79940821]
["bitfinex","SOLUSD",1756370590318,79.9,214.56,214.55,35.74032641]
["bitfinex","SOLUSD",1756370590814,79.9,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1756370592015,5.75940821,214.59,214.55,30.6609182]
["bitfinex","SOLUSD",1756370592016,13.87991715,214.58,214.55,30.6609182]
["bitfinex","SOLUSD",1756370592241,0.68,214.57,214.55,30.6609182]
["bitfinex","SOLUSD",1756370592592,14.55991715,214.58,214.55,30.6609182]
["bitfinex","SOLUSD",1756370594115,5.07940821,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370594503,0.68,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370595608,19.63932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370595795,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370596002,37.14,214.57,214.54,0.03]
["bitfinex","SOLUSD",1756370596207,13.59559401,214.61,214.56,5.07940821]
["bitfinex","SOLUSD",1756370596406,0.14216157,214.6,214.58,5.07940821]
["bitfinex","SOLUSD",1756370597530,0.28432314,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1756370597738,0.68,214.59,214.55,26.0]
["bitfinex","SOLUSD",1756370598034,14.27559401,214.58,214.54,5.10940821]
["bitfinex","SOLUSD",1756370598209,13.87991715,214.59,214.54,5.82940821]
["bitfinex","SOLUSD",1756370598599,0.28432314,214.57,214.54,0.03]
["bitfinex","SOLUSD",1756370598810,0.28432314,214.57,214.54,9.77052851]
["bitfinex","SOLUSD",1756370599027,0.28432314,214.57,214.54,10.49052851]
["bitfinex","SOLUSD",1756370599234,0.28432314,214.57,214.54,5.4111203]
["bitfinex","SOLUSD",1756370599437,0.28432314,214.57,214.54,4.6911203]
["bitfinex","SOLUSD",1756370599609,14.55991715,214.57,214.54,4.6911203]
["bitfinex","SOLUSD",1756370599799,0.68,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370600520,14.55991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370600717,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370601534,0.28432314,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370602012,79.9,214.55,214.54,5.82940821]
["bitfinex","SOLUSD",1756370602333,79.9,214.55,214.54,0.75]
["bitfinex","SOLUSD",1756370602508,79.9,214.55,214.54,5.82940821]
["bitfinex","SOLUSD",1756370603207,79.9,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370603412,79.9,214.55,214.54,5.82940821]
["bitfinex","SOLUSD",1756370604222,0.06,214.63,214.54,48.14338229]
["bitfinex","SOLUSD",1756370604223,79.9,214.6,214.54,48.14338229]
["bitfinex","SOLUSD",1756370604414,0.06,214.63,214.59,5.07940821]
["bitfinex","SOLUSD",1756370604605,0.06,214.63,214.57,26.0]
["bitfinex","SOLUSD",1756370604806,0.06,214.63,214.59,5.07940821]
["bitfinex","SOLUSD",1756370605002,13.65559401,214.63,214.59,5.07940821]
["bitfinex","SOLUSD",1756370605337,13.65559401,214.63,214.6,31.07940821]
["bitfinex","SOLUSD",1756370606633,13.65559401,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1756370607334,0.06,214.63,214.62,5.07940821]
["bitfinex","SOLUSD",1756370607729,0.06,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1756370608328,0.68,214.62,214.61,26.0]
["bitfinex","SOLUSD",1756370608631,0.06,214.63,214.61,26.0]
["bitfinex","SOLUSD",1756370608939,0.06,214.63,214.6,31.07940821]
["bitfinex","SOLUSD",1756370609136,0.74,214.63,214.6,26.0]
["bitfinex","SOLUSD",1756370609345,0.74,214.63,214.6,30.65983224]
["bitfinex","SOLUSD",1756370609920,79.9,214.62,214.61,26.0]
["bitfinex","SOLUSD",1756370611450,79.9,214.62,214.6,35.73924045]
["bitfinex","SOLUSD",1756370611627,0.68,214.61,214.6,26.0]
["bitfinex","SOLUSD",1756370612435,79.9,214.62,214.6,26.0]
["bitfinex","SOLUSD",1756370612634,0.68,214.61,214.58,4.66023588]
["bitfinex","SOLUSD",1756370612836,0.96432314,214.61,214.59,26.0]
["bitfinex","SOLUSD",1756370613038,0.96432314,214.61,214.57,4.66044134]
["bitfinex","SOLUSD",1756370613039,13.59559401,214.6,214.57,4.66044134]
["bitfinex","SOLUSD",1756370613353,13.59559401,214.6,214.55,0.72]
["bitfinex","SOLUSD",1756370613354,0.68,214.59,214.55,4.66088383]
["bitfinex","SOLUSD",1756370614021,0.68,214.59,214.56,26.0]
["bitfinex","SOLUSD",1756370614549,0.68,214.59,214.55,4.66088383]
["bitfinex","SOLUSD",1756370614924,0.68,214.59,214.56,26.0]
["bitfinex","SOLUSD",1756370615746,79.9,214.58,214.56,26.0]
["bitfinex","SOLUSD",1756370615920,79.9,214.57,214.56,26.0]
["bitfinex","SOLUSD",1756370616244,79.9,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1756370617346,13.59559401,214.58,214.56,26.0]
["bitfinex","SOLUSD",1756370617731,0.28432314,214.59,214.56,30.66068544]
["bitfinex","SOLUSD",1756370618043,13.87991715,214.59,214.56,10.45009365]
["bitfinex","SOLUSD",1756370618644,13.87991715,214.59,214.57,0.71]
["bitfinex","SOLUSD",1756370618839,13.87991715,214.59,214.56,4.66068544]
["bitfinex","SOLUSD",1756370619032,13.87991715,214.59,214.56,5.37068544]
["bitfinex","SOLUSD",1756370621632,79.9,214.58,214.56,5.37068544]
["bitfinex","SOLUSD",1756370621832,79.9,214.58,214.56,4.66068544]
["bitfinex","SOLUSD",1756370622031,80.56,214.58,214.56,4.66068544]
["bitfinex","SOLUSD",1756370622249,79.9,214.58,214.56,4.66068544]
["bitfinex","SOLUSD",1756370626157,79.9,214.58,214.55,26.0]
["bitfinex","SOLUSD",1756370627657,79.9,214.58,214.54,26.03]
["bitfinex","SOLUSD",1756370627658,99.51932536,214.57,214.54,26.03]
["bitfinex","SOLUSD",1756370627864,13.87991715,214.55,214.54,26.03]
["bitfinex","SOLUSD",1756370628053,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370628363,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370628733,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370630055,24.28024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370631064,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370631574,18.95932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370632349,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370636754,0.28432314,214.56,214.54,0.74]
["bitfinex","SOLUSD",1756370636959,0.28432314,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370637565,0.28432314,214.56,214.54,0.74]
["bitfinex","SOLUSD",1756370637951,13.59559401,214.6,214.55,31.78940821]
["bitfinex","SOLUSD",1756370638159,50.63559401,214.6,214.56,5.78940821]
["bitfinex","SOLUSD",1756370638366,0.28432314,214.59,214.56,0.71]
["bitfinex","SOLUSD",1756370638566,0.14216157,214.59,214.56,0.71]
["bitfinex","SOLUSD",1756370638860,0.28432314,214.59,214.56,5.37054217]
["bitfinex","SOLUSD",1756370640148,0.28432314,214.59,214.56,10.44995038]
["bitfinex","SOLUSD",1756370640348,0.28432314,214.59,214.57,0.71]
["bitfinex","SOLUSD",1756370641446,0.28432314,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370641642,5.73940821,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370642255,13.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370642567,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370643769,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370643972,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370645544,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370645868,37.04,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370646456,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370646659,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370648475,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370648673,13.87991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370649474,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370650962,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370651352,24.28024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370652854,14.53991715,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370653059,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370653384,56.63932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370654075,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370654275,56.63932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370657278,93.74991715,214.53,214.52,0.03]
["bitfinex","SOLUSD",1756370657476,13.59559401,214.58,214.53,0.67]
["bitfinex","SOLUSD",1756370657676,13.59559401,214.56,214.54,0.67]
["bitfinex","SOLUSD",1756370658081,13.59559401,214.56,214.52,26.7]
["bitfinex","SOLUSD",1756370658302,13.59559401,214.56,214.53,0.67]
["bitfinex","SOLUSD",1756370658801,79.9,214.57,214.55,5.07940821]
["bitfinex","SOLUSD",1756370658978,79.9,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1756370658979,79.9,214.57,214.56,0.67]
["bitfinex","SOLUSD",1756370660011,79.9,214.57,214.56,31.74940821]
["bitfinex","SOLUSD",1756370660904,79.9,214.57,214.56,0.67]
["bitfinex","SOLUSD",1756370661484,79.9,214.57,214.56,5.33070096]
["bitfinex","SOLUSD",1756370661793,79.96,214.57,214.55,26.0]
["bitfinex","SOLUSD",1756370662196,116.96,214.57,214.55,26.0]
["bitfinex","SOLUSD",1756370662793,13.87991715,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370663101,13.87991715,214.56,214.54,5.36109534]
["bitfinex","SOLUSD",1756370663303,79.9,214.55,214.54,5.36109534]
["bitfinex","SOLUSD",1756370663803,79.9,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370664103,79.9,214.55,214.54,26.7]
["bitfinex","SOLUSD",1756370665309,0.06,214.57,214.54,31.77940821]
["bitfinex","SOLUSD",1756370665490,0.06,214.57,214.54,26.03]
["bitfinex","SOLUSD",1756370665691,0.06,214.57,214.54,26.7]
["bitfinex","SOLUSD",1756370665992,0.06,214.57,214.54,31.3609294]
["bitfinex","SOLUSD",1756370666307,0.06,214.57,214.55,0.67]
["bitfinex","SOLUSD",1756370666883,0.06,214.57,214.54,30.6909294]
["bitfinex","SOLUSD",1756370667083,0.06,214.57,214.54,31.3609294]
["bitfinex","SOLUSD",1756370671284,0.06,214.57,214.54,26.03]
["bitfinex","SOLUSD",1756370671507,13.59559401,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756370675014,79.9,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370675618,79.9,214.55,214.54,0.71]
["bitfinex","SOLUSD",1756370675790,79.9,214.55,214.54,31.78940821]
["bitfinex","SOLUSD",1756370676312,79.9,214.55,214.54,26.03]
["bitfinex","SOLUSD",1756370676815,79.9,214.55,214.54,30.69113545]
["bitfinex","SOLUSD",1756370679217,79.9,214.55,214.54,31.37113545]
["bitfinex","SOLUSD",1756370679423,79.9,214.55,214.54,36.45054366]
["bitfinex","SOLUSD",1756370679606,79.9,214.55,214.54,35.77054366]
["bitfinex","SOLUSD",1756370679805,79.9,214.55,214.54,30.69113545]
["bitfinex","SOLUSD",1756370681097,19.61932536,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370683097,24.28024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370686927,61.24024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370688226,24.28024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370688522,61.24024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370689032,24.28024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370689197,61.24024356,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756370689527,93.65991715,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370689844,55.89932536,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370690023,56.55932536,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370690925,61.22133002,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370691907,56.14192181,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370692224,61.22133002,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756370695233,79.87,214.48,214.43,0.68]
["bitfinex","SOLUSD",1756370695531,18.95932536,214.46,214.45,26.03]
["bitfinex","SOLUSD",1756370695908,18.95932536,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756370699239,24.28219955,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756370701234,55.89932536,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756370701746,61.22219955,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756370703221,13.59559401,214.41,214.4,26.71]
["bitfinex","SOLUSD",1756370703420,55.89932536,214.41,214.4,26.71]
["bitfinex","SOLUSD",1756370704634,50.81991715,214.41,214.4,0.71]
["bitfinex","SOLUSD",1756370705043,55.89932536,214.41,214.4,0.71]
["bitfinex","SOLUSD",1756370705836,55.89932536,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756370706924,61.27328692,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756370709445,61.27328692,214.41,214.27,0.2]
["bitfinex","SOLUSD",1756370709446,13.59559401,214.32,214.27,0.2]
["bitfinex","SOLUSD",1756370709623,18.95932536,214.28,214.27,0.2]
["bitfinex","SOLUSD",1756370709828,55.87932536,214.28,214.27,0.2]
["bitfinex","SOLUSD",1756370710142,56.58932536,214.28,214.27,0.2]
["bitfinex","SOLUSD",1756370710344,66.33552468,214.28,214.27,0.2]
["bitfinex","SOLUSD",1756370710654,41.88991715,214.27,214.12,0.71]
["bitfinex","SOLUSD",1756370710823,18.67500222,214.13,214.12,0.71]
["bitfinex","SOLUSD",1756370711025,13.59559401,214.12,214.09,0.71]
["bitfinex","SOLUSD",1756370711235,13.59559401,214.1,214.02,4.67246051]
["bitfinex","SOLUSD",1756370711548,5.07940821,214.06,214.04,26.0]
["bitfinex","SOLUSD",1756370711745,5.07940821,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1756370711746,18.95932536,214.06,214.05,0.71]
["bitfinex","SOLUSD",1756370712043,5.36373135,214.06,214.01,13.22973655]
["bitfinex","SOLUSD",1756370712250,0.71,214.11,214.03,26.0]
["bitfinex","SOLUSD",1756370712428,18.95932536,214.07,214.04,26.0]
["bitfinex","SOLUSD",1756370712624,55.89932536,214.07,214.04,26.0]
["bitfinex","SOLUSD",1756370712823,0.28432314,214.05,214.04,26.0]
["bitfinex","SOLUSD",1756370713146,13.59559401,214.05,214.01,17.90239688]
["bitfinex","SOLUSD",1756370713348,3.92089622,214.36,214.18,20.0]
["bitfinex","SOLUSD",1756370713551,3.44766635,214.35,214.2,20.0]
["bitfinex","SOLUSD",1756370713734,25.12289098,214.37,214.33,26.0]
["bitfinex","SOLUSD",1756370714048,20.2,214.37,214.34,0.71]
["bitfinex","SOLUSD",1756370714246,20.2,214.37,214.34,26.0]
["bitfinex","SOLUSD",1756370714548,20.2,214.37,214.35,5.07940821]
["bitfinex","SOLUSD",1756370714748,37.8,214.4,214.36,5.78940821]
["bitfinex","SOLUSD",1756370715049,37.8,214.4,214.37,0.71]
["bitfinex","SOLUSD",1756370715241,37.8,214.4,214.36,26.0]
["bitfinex","SOLUSD",1756370715242,42.87940821,214.4,214.36,26.0]
["bitfinex","SOLUSD",1756370715433,8.12928742,214.37,214.29,5.27424601]
["bitfinex","SOLUSD",1756370715642,13.73775558,214.35,214.29,13.11921029]
["bitfinex","SOLUSD",1756370715841,37.8,214.36,214.34,7.84496428]
["bitfinex","SOLUSD",1756370716048,13.59559401,214.35,214.34,7.84496428]
["bitfinex","SOLUSD",1756370716348,13.59559401,214.35,214.33,7.84496428]
["bitfinex","SOLUSD",1756370716522,13.59559401,214.35,214.32,8.55496428]
["bitfinex","SOLUSD",1756370716945,37.8,214.35,214.32,8.55496428]
["bitfinex","SOLUSD",1756370717340,51.39559401,214.35,214.34,26.0]
["bitfinex","SOLUSD",1756370717548,0.14216157,214.33,214.28,0.71]
["bitfinex","SOLUSD",1756370717747,13.59559401,214.31,214.3,26.0]
["bitfinex","SOLUSD",1756370717945,17.0413018,214.31,214.26,7.84496428]
["bitfinex","SOLUSD",1756370718150,13.59559401,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756370718330,37.8,214.27,214.23,7.84496428]
["bitfinex","SOLUSD",1756370718537,13.59559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756370719355,13.59559401,214.29,214.26,7.84496428]
["bitfinex","SOLUSD",1756370719535,13.59559401,214.29,214.25,7.84496428]
["bitfinex","SOLUSD",1756370719882,7.84496428,214.28,214.22,0.71]
["bitfinex","SOLUSD",1756370720044,51.41559401,214.27,214.23,7.84496428]
["bitfinex","SOLUSD",1756370720541,0.28432314,214.26,214.21,8.55496428]
["bitfinex","SOLUSD",1756370720854,0.28432314,214.24,214.2,7.84496428]
["bitfinex","SOLUSD",1756370721153,0.28432314,214.24,214.21,0.71]
["bitfinex","SOLUSD",1756370721343,51.39559401,214.23,214.21,8.55496428]
["bitfinex","SOLUSD",1756370721728,13.59559401,214.22,214.21,26.0]
["bitfinex","SOLUSD",1756370722256,0.28432314,214.24,214.19,7.84496428]
["bitfinex","SOLUSD",1756370722555,13.59559401,214.22,214.21,26.0]
["bitfinex","SOLUSD",1756370722933,0.28432314,214.24,214.2,33.84496428]
["bitfinex","SOLUSD",1756370723253,13.59559401,214.22,214.2,26.0]
["bitfinex","SOLUSD",1756370723554,37.8,214.21,214.2,26.0]
["bitfinex","SOLUSD",1756370725773,0.71,214.29,214.23,26.0]
["bitfinex","SOLUSD",1756370725946,51.37559401,214.28,214.24,7.84496428]
["bitfinex","SOLUSD",1756370726140,52.08559401,214.28,214.23,33.84496428]
["bitfinex","SOLUSD",1756370726466,0.14216157,214.27,214.23,7.84496428]
["bitfinex","SOLUSD",1756370726631,0.28432314,214.27,214.23,7.84496428]
["bitfinex","SOLUSD",1756370726831,21.72488143,214.25,214.19,7.84496428]
["bitfinex","SOLUSD",1756370727058,37.76,214.24,214.22,26.0]
["bitfinex","SOLUSD",1756370727376,14.58991715,214.23,214.18,7.84496428]
["bitfinex","SOLUSD",1756370727657,13.87991715,214.23,214.18,26.71]
["bitfinex","SOLUSD",1756370727834,13.87991715,214.23,214.2,7.84496428]
["bitfinex","SOLUSD",1756370728239,0.28432314,214.23,214.19,7.84496428]
["bitfinex","SOLUSD",1756370728448,37.74,214.22,214.2,7.84496428]
["bitfinex","SOLUSD",1756370728659,14.58991715,214.21,214.17,52.58411266]
["bitfinex","SOLUSD",1756370729164,21.72488143,214.21,214.17,52.58411266]
["bitfinex","SOLUSD",1756370729348,13.59559401,214.19,214.17,52.58411266]
["bitfinex","SOLUSD",1756370729558,51.37559401,214.18,214.17,52.58411266]
["bitfinex","SOLUSD",1756370730252,52.08559401,214.18,214.13,7.84496428]
["bitfinex","SOLUSD",1756370730455,52.08559401,214.18,214.13,33.84496428]
["bitfinex","SOLUSD",1756370730631,52.08559401,214.18,214.13,7.84496428]
["bitfinex","SOLUSD",1756370730960,37.76,214.17,214.14,7.84496428]
["bitfinex","SOLUSD",1756370732555,37.76,214.17,214.14,8.55496428]
["bitfinex","SOLUSD",1756370732752,37.76,214.17,214.16,7.84496428]
["bitfinex","SOLUSD",1756370733068,37.72,214.19,214.16,0.71]
["bitfinex","SOLUSD",1756370733251,37.72,214.19,214.13,30.67005252]
["bitfinex","SOLUSD",1756370733252,117.62,214.2,214.17,0.71]
["bitfinex","SOLUSD",1756370733455,117.62,214.2,214.19,7.84496428]
["bitfinex","SOLUSD",1756370733967,13.87991715,214.19,214.07,0.71]
["bitfinex","SOLUSD",1756370734171,0.28432314,214.13,214.09,7.84496428]
["bitfinex","SOLUSD",1756370734368,13.87991715,214.13,214.08,7.84496428]
["bitfinex","SOLUSD",1756370734569,13.87991715,214.13,214.09,7.84496428]
["bitfinex","SOLUSD",1756370734771,13.87991715,214.16,214.12,33.84496428]
["bitfinex","SOLUSD",1756370734948,13.87991715,214.16,214.13,7.84496428]
["bitfinex","SOLUSD",1756370735151,13.87991715,214.16,214.12,33.84496428]
["bitfinex","SOLUSD",1756370735870,14.57991715,214.16,214.13,0.03]
["bitfinex","SOLUSD",1756370736569,13.59559401,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756370736767,61.20488143,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756370736962,0.28432314,214.13,214.04,0.03]
["bitfinex","SOLUSD",1756370737164,13.59559401,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756370737867,13.59559401,214.06,214.04,26.03]
["bitfinex","SOLUSD",1756370738460,13.59559401,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756370738970,13.59559401,214.06,214.04,26.03]
["bitfinex","SOLUSD",1756370739175,13.59559401,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756370739546,13.59559401,214.06,214.04,26.03]
["bitfinex","SOLUSD",1756370739964,13.87991715,214.07,214.05,26.0]
["bitfinex","SOLUSD",1756370740156,13.87991715,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756370740475,8.54496428,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756370740656,53.29991715,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756370740848,61.84488143,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756370741048,0.28432314,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756370741251,61.14488143,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370741449,62.16488143,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370741867,66.83734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370742353,53.65991715,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370742547,53.61991715,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370742850,58.99237766,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370743058,66.83734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370743459,53.33559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370743774,61.18055829,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370743972,53.33559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370744181,61.88055829,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370744568,53.31559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370744769,61.16055829,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370745158,66.81734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370745460,61.44488143,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370745677,62.14488143,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370746281,19.25237766,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370746483,66.81734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370747478,19.25237766,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370747663,61.20271986,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370748283,61.90271986,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370748469,62.04488143,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370749378,66.71734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370749584,58.87237766,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370749764,27.09734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370750077,66.69734194,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370750258,53.17559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370753360,13.87991715,214.01,213.81,0.66]
["bitfinex","SOLUSD",1756370753579,13.59559401,213.94,213.88,7.84496428]
["bitfinex","SOLUSD",1756370753783,0.28432314,213.93,213.89,7.84496428]
["bitfinex","SOLUSD",1756370753987,0.28432314,213.93,213.9,7.84496428]
["bitfinex","SOLUSD",1756370754174,0.28432314,213.93,213.9,8.50496428]
["bitfinex","SOLUSD",1756370754683,53.53559401,213.94,213.9,13.18000991]
["bitfinex","SOLUSD",1756370754890,39.94,213.94,213.92,7.84496428]
["bitfinex","SOLUSD",1756370755071,53.51559401,213.96,213.92,7.84496428]
["bitfinex","SOLUSD",1756370755274,0.7,213.97,213.92,7.84496428]
["bitfinex","SOLUSD",1756370755475,40.62,213.97,213.92,7.84496428]
["bitfinex","SOLUSD",1756370755664,39.92,213.97,213.92,7.84496428]
["bitfinex","SOLUSD",1756370755869,39.92,213.97,213.93,7.84496428]
["bitfinex","SOLUSD",1756370756264,39.9,213.99,213.96,7.84496428]
["bitfinex","SOLUSD",1756370756491,0.7,214.03,213.98,7.84496428]
["bitfinex","SOLUSD",1756370756665,39.88,214.02,213.99,7.84496428]
["bitfinex","SOLUSD",1756370756861,39.88,214.02,213.98,7.84496428]
["bitfinex","SOLUSD",1756370757080,54.21559401,214.04,213.97,26.0]
["bitfinex","SOLUSD",1756370757462,66.73262765,214.04,213.97,26.0]
["bitfinex","SOLUSD",1756370757665,62.06055829,214.04,213.98,7.84496428]
["bitfinex","SOLUSD",1756370757865,54.21559401,214.04,213.99,7.84496428]
["bitfinex","SOLUSD",1756370758102,13.59559401,214.02,213.99,7.84496428]
["bitfinex","SOLUSD",1756370758595,0.7,214.03,213.99,7.84496428]
["bitfinex","SOLUSD",1756370758596,13.59559401,214.03,213.99,7.84496428]
["bitfinex","SOLUSD",1756370759176,39.92,214.04,214.02,7.84496428]
["bitfinex","SOLUSD",1756370759380,0.06,214.04,214.03,7.84496428]
["bitfinex","SOLUSD",1756370759565,0.06,214.04,213.98,5.33330013]
["bitfinex","SOLUSD",1756370759771,0.06,214.04,214.01,7.84496428]
["bitfinex","SOLUSD",1756370760170,0.06,214.04,214.02,7.84496428]
["bitfinex","SOLUSD",1756370760369,0.06,214.04,214.03,7.84496428]
["bitfinex","SOLUSD",1756370760572,0.06,214.04,214.03,12.51720648]
["bitfinex","SOLUSD",1756370760809,0.06,214.07,214.03,12.51720648]
["bitfinex","SOLUSD",1756370760810,0.06,214.07,214.06,26.0]
["bitfinex","SOLUSD",1756370760983,0.06,214.19,214.06,33.84496428]
["bitfinex","SOLUSD",1756370761287,0.06,214.19,214.12,26.0]
["bitfinex","SOLUSD",1756370761488,0.06,214.19,214.17,7.84496428]
["bitfinex","SOLUSD",1756370761699,0.06,214.19,214.18,7.84496428]
["bitfinex","SOLUSD",1756370761912,0.06,214.19,214.08,20.0]
["bitfinex","SOLUSD",1756370762073,0.06,214.19,214.18,33.84496428]
["bitfinex","SOLUSD",1756370762571,0.06,214.19,214.18,13.1739343]
["bitfinex","SOLUSD",1756370762773,0.06,214.19,214.18,8.50496428]
["bitfinex","SOLUSD",1756370762994,0.06,214.19,214.18,13.1739343]
["bitfinex","SOLUSD",1756370764930,0.06,214.19,214.18,26.0]
["bitfinex","SOLUSD",1756370765081,0.06,214.19,214.18,34.54496428]
["bitfinex","SOLUSD",1756370765981,40.72,214.26,214.18,34.54496428]
["bitfinex","SOLUSD",1756370765982,0.1,214.26,214.18,42.38992856]
["bitfinex","SOLUSD",1756370766296,0.1,214.26,214.23,26.0]
["bitfinex","SOLUSD",1756370766599,0.1,214.26,214.25,7.84496428]
["bitfinex","SOLUSD",1756370766795,0.1,214.26,214.25,12.51240885]
["bitfinex","SOLUSD",1756370767098,0.1,214.26,214.25,13.21240885]
["bitfinex","SOLUSD",1756370767499,39.86,214.35,214.28,26.0]
["bitfinex","SOLUSD",1756370767705,39.86,214.35,214.34,26.0]
["bitfinex","SOLUSD",1756370767900,54.15559401,214.35,214.34,26.0]
["bitfinex","SOLUSD",1756370768204,54.15559401,214.35,214.34,33.84496428]
["bitfinex","SOLUSD",1756370768501,13.59559401,214.34,214.33,33.84496428]
["bitfinex","SOLUSD",1756370768727,14.29559401,214.34,214.33,26.0]
["bitfinex","SOLUSD",1756370769216,13.59559401,214.34,214.33,33.84496428]
["bitfinex","SOLUSD",1756370769709,22.28271986,214.34,214.22,0.7]
["bitfinex","SOLUSD",1756370769919,0.28432314,214.33,214.27,7.84496428]
["bitfinex","SOLUSD",1756370770120,0.28432314,214.33,214.3,26.0]
["bitfinex","SOLUSD",1756370770290,14.29559401,214.32,214.28,7.84496428]
["bitfinex","SOLUSD",1756370770608,13.59559401,214.3,214.28,7.84496428]
["bitfinex","SOLUSD",1756370770810,13.87991715,214.32,214.27,7.84496428]
["bitfinex","SOLUSD",1756370770989,13.59559401,214.29,214.22,4.66793851]
["bitfinex","SOLUSD",1756370771189,13.59559401,214.27,214.2,4.66845538]
["bitfinex","SOLUSD",1756370771609,13.59559401,214.27,214.19,0.7]
["bitfinex","SOLUSD",1756370771610,13.59559401,214.25,214.19,7.84496428]
["bitfinex","SOLUSD",1756370771788,13.59559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370771996,14.29559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370772212,13.59559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370772514,14.29559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370772711,7.84496428,214.27,214.23,26.0]
["bitfinex","SOLUSD",1756370773015,13.59559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370773312,14.29559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370773508,14.29559401,214.25,214.21,7.84496428]
["bitfinex","SOLUSD",1756370773816,14.29559401,214.25,214.19,4.66859189]
["bitfinex","SOLUSD",1756370773817,14.29559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370773991,0.7,214.24,214.23,26.0]
["bitfinex","SOLUSD",1756370774516,13.59559401,214.23,214.18,33.84496428]
["bitfinex","SOLUSD",1756370774689,13.59559401,214.23,214.2,26.0]
["bitfinex","SOLUSD",1756370774890,13.87991715,214.24,214.22,26.0]
["bitfinex","SOLUSD",1756370775091,0.98432314,214.24,214.22,26.0]
["bitfinex","SOLUSD",1756370775594,0.98432314,214.24,214.2,7.84496428]
["bitfinex","SOLUSD",1756370776517,0.98432314,214.24,214.19,26.0]
["bitfinex","SOLUSD",1756370776720,0.98432314,214.24,214.18,7.84496428]
["bitfinex","SOLUSD",1756370776721,0.98432314,214.24,214.18,33.84496428]
["bitfinex","SOLUSD",1756370776905,13.87991715,214.24,214.23,26.0]
["bitfinex","SOLUSD",1756370777222,0.06,214.25,214.23,7.84496428]
["bitfinex","SOLUSD",1756370777393,0.06,214.25,214.21,26.0]
["bitfinex","SOLUSD",1756370777599,0.06,214.25,214.24,7.84496428]
["bitfinex","SOLUSD",1756370778933,0.06,214.25,214.24,12.51262671]
["bitfinex","SOLUSD",1756370781817,0.06,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1756370781998,0.06,214.25,214.24,12.51262671]
["bitfinex","SOLUSD",1756370782731,0.06,214.25,214.24,13.21262671]
["bitfinex","SOLUSD",1756370785227,0.06,214.25,214.24,39.21262671]
["bitfinex","SOLUSD",1756370785814,0.06,214.25,214.24,38.51262671]
["bitfinex","SOLUSD",1756370787102,0.76,214.25,214.08,3.90051269]
["bitfinex","SOLUSD",1756370787302,21.44055829,214.2,214.14,7.84496428]
["bitfinex","SOLUSD",1756370787521,13.59559401,214.18,214.15,7.84496428]
["bitfinex","SOLUSD",1756370787726,14.29559401,214.18,214.15,7.84496428]
["bitfinex","SOLUSD",1756370788026,14.29559401,214.18,214.17,26.0]
["bitfinex","SOLUSD",1756370788240,14.29559401,214.18,214.15,7.84496428]
["bitfinex","SOLUSD",1756370788436,14.29559401,214.18,214.17,26.0]
["bitfinex","SOLUSD",1756370788806,14.29559401,214.18,214.16,7.84496428]
["bitfinex","SOLUSD",1756370789002,0.28432314,214.22,214.17,7.84496428]
["bitfinex","SOLUSD",1756370789307,13.59559401,214.21,214.17,7.84496428]
["bitfinex","SOLUSD",1756370789515,13.59559401,214.19,214.15,7.84496428]
["bitfinex","SOLUSD",1756370789700,13.59559401,214.17,214.15,7.84496428]
["bitfinex","SOLUSD",1756370790100,7.84496428,214.21,214.19,26.0]
["bitfinex","SOLUSD",1756370790101,14.57991715,214.21,214.19,26.0]
["bitfinex","SOLUSD",1756370790318,14.29559401,214.21,214.19,33.84496428]
["bitfinex","SOLUSD",1756370790723,14.29559401,214.21,214.19,26.0]
["bitfinex","SOLUSD",1756370791123,13.65559401,214.25,214.22,26.0]
["bitfinex","SOLUSD",1756370791326,14.29559401,214.24,214.23,26.0]
["bitfinex","SOLUSD",1756370792337,14.29559401,214.24,214.22,33.84496428]
["bitfinex","SOLUSD",1756370793244,13.59559401,214.24,214.23,7.84496428]
["bitfinex","SOLUSD",1756370793712,14.29559401,214.24,214.22,33.84496428]
["bitfinex","SOLUSD",1756370794542,22.42488143,214.23,214.17,39.36]
["bitfinex","SOLUSD",1756370794841,13.59559401,214.21,214.2,26.0]
["bitfinex","SOLUSD",1756370795013,14.31559401,214.21,214.2,26.0]
["bitfinex","SOLUSD",1756370795332,14.31559401,214.21,214.2,26.03]
["bitfinex","SOLUSD",1756370795638,14.59991715,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756370796133,14.31559401,214.21,214.2,7.87496428]
["bitfinex","SOLUSD",1756370796817,14.31559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756370797140,14.31559401,214.21,214.2,7.87496428]
["bitfinex","SOLUSD",1756370797305,14.31559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756370798712,14.31559401,214.21,214.2,26.03]
["bitfinex","SOLUSD",1756370799120,14.59991715,214.24,214.2,26.03]
["bitfinex","SOLUSD",1756370799434,0.06,214.25,214.23,7.84496428]
["bitfinex","SOLUSD",1756370799632,0.06,214.25,214.24,34.54496428]
["bitfinex","SOLUSD",1756370799835,0.06,214.25,214.24,39.36]
["bitfinex","SOLUSD",1756370800038,0.06,214.25,214.24,47.20496428]
["bitfinex","SOLUSD",1756370800633,0.06,214.25,214.24,51.87262671]
["bitfinex","SOLUSD",1756370801629,0.06,214.25,214.24,47.20496428]
["bitfinex","SOLUSD",1756370801935,13.87991715,214.24,214.23,26.0]
["bitfinex","SOLUSD",1756370802121,13.87991715,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756370802319,13.87991715,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756370802727,14.59991715,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756370803328,0.28432314,214.21,214.2,7.87496428]
["bitfinex","SOLUSD",1756370803625,14.31559401,214.24,214.2,7.87496428]
["bitfinex","SOLUSD",1756370803830,14.31559401,214.24,214.21,7.84496428]
["bitfinex","SOLUSD",1756370805144,79.9,214.23,214.21,7.84496428]
["bitfinex","SOLUSD",1756370805321,93.49559401,214.23,214.22,7.84496428]
["bitfinex","SOLUSD",1756370806738,93.49559401,214.23,214.22,12.51306249]
["bitfinex","SOLUSD",1756370807131,93.49559401,214.23,214.22,7.84496428]
["bitfinex","SOLUSD",1756370807554,93.49559401,214.23,214.22,47.06496428]
["bitfinex","SOLUSD",1756370808747,93.49559401,214.23,214.22,12.51306249]
["bitfinex","SOLUSD",1756370808944,93.49559401,214.23,214.22,51.71306249]
["bitfinex","SOLUSD",1756370809151,93.49559401,214.23,214.22,12.51306249]
["bitfinex","SOLUSD",1756370809448,93.49559401,214.23,214.22,51.69306249]
["bitfinex","SOLUSD",1756370809843,93.49559401,214.23,214.22,12.51306249]
["bitfinex","SOLUSD",1756370810142,79.9,214.23,214.22,52.35306249]
["bitfinex","SOLUSD",1756370810733,93.49559401,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1756370810931,93.49559401,214.23,214.21,46.96496428]
["bitfinex","SOLUSD",1756370810932,13.59559401,214.22,214.21,46.96496428]
["bitfinex","SOLUSD",1756370811744,13.59559401,214.22,214.21,39.12]
["bitfinex","SOLUSD",1756370812755,80.62,214.23,214.21,39.12]
["bitfinex","SOLUSD",1756370812756,0.72,214.23,214.21,39.12]
["bitfinex","SOLUSD",1756370815135,0.72,214.23,214.21,39.15]
["bitfinex","SOLUSD",1756370816743,0.72,214.23,214.21,46.99496428]
["bitfinex","SOLUSD",1756370817351,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370817531,14.37559401,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370817853,13.65559401,214.25,214.24,33.84496428]
["bitfinex","SOLUSD",1756370818260,0.06,214.25,214.24,26.7]
["bitfinex","SOLUSD",1756370818435,0.06,214.25,214.24,65.62]
["bitfinex","SOLUSD",1756370818744,0.06,214.25,214.24,70.28766243]
["bitfinex","SOLUSD",1756370819254,0.06,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756370819255,0.78,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756370819452,13.65559401,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370819976,0.06,214.25,214.23,38.96]
["bitfinex","SOLUSD",1756370820129,0.06,214.25,214.24,7.84496428]
["bitfinex","SOLUSD",1756370820332,0.06,214.25,214.24,8.54496428]
["bitfinex","SOLUSD",1756370820759,0.06,214.25,214.24,46.21677743]
["bitfinex","SOLUSD",1756370820958,0.06,214.25,214.24,54.06174171]
["bitfinex","SOLUSD",1756370821463,0.06,214.25,214.24,14.38174171]
["bitfinex","SOLUSD",1756370821760,0.06,214.25,214.24,51.51262671]
["bitfinex","SOLUSD",1756370821963,13.59559401,214.24,214.23,27.869203]
["bitfinex","SOLUSD",1756370822156,14.31559401,214.24,214.21,0.03]
["bitfinex","SOLUSD",1756370822366,0.06,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370822547,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370822946,13.59559401,214.24,214.21,0.03]
["bitfinex","SOLUSD",1756370823142,0.72,214.23,214.21,0.03]
["bitfinex","SOLUSD",1756370823450,13.93991715,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370823650,14.37559401,214.25,214.22,7.84496428]
["bitfinex","SOLUSD",1756370823850,0.72,214.24,214.22,7.84496428]
["bitfinex","SOLUSD",1756370824068,0.72,214.24,214.22,33.84496428]
["bitfinex","SOLUSD",1756370825168,0.72,214.24,214.22,38.51301964]
["bitfinex","SOLUSD",1756370825365,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370825951,14.37559401,214.25,214.23,26.0]
["bitfinex","SOLUSD",1756370826154,14.37559401,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756370826155,13.65559401,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756370826560,13.59559401,214.24,214.21,0.03]
["bitfinex","SOLUSD",1756370826757,0.28432314,214.23,214.21,0.03]
["bitfinex","SOLUSD",1756370826953,14.59991715,214.23,214.22,26.0]
["bitfinex","SOLUSD",1756370828067,13.59559401,214.23,214.22,7.84496428]
["bitfinex","SOLUSD",1756370828981,13.59559401,214.23,214.21,0.03]
["bitfinex","SOLUSD",1756370828982,14.31559401,214.23,214.21,0.03]
["bitfinex","SOLUSD",1756370829269,14.31559401,214.23,214.22,26.0]
["bitfinex","SOLUSD",1756370829448,14.31559401,214.23,214.22,33.84496428]
["bitfinex","SOLUSD",1756370829646,14.31559401,214.23,214.22,26.0]
["bitfinex","SOLUSD",1756370830154,13.59559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370830470,0.72,214.22,214.21,26.03]
["bitfinex","SOLUSD",1756370830665,0.72,214.22,214.21,33.87496428]
["bitfinex","SOLUSD",1756370830873,13.59559401,214.23,214.21,33.87496428]
["bitfinex","SOLUSD",1756370831067,14.31559401,214.23,214.21,33.87496428]
["bitfinex","SOLUSD",1756370831367,14.31559401,214.23,214.21,5.13451397]
["bitfinex","SOLUSD",1756370831873,93.49559401,214.22,214.21,5.13451397]
["bitfinex","SOLUSD",1756370832054,93.49559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370832370,94.21559401,214.22,214.21,26.03]
["bitfinex","SOLUSD",1756370834660,94.21559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370834861,93.49559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370835166,13.59559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370835559,13.59559401,214.22,214.21,5.13451397]
["bitfinex","SOLUSD",1756370835761,14.31559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756370836066,0.28432314,214.2,214.18,0.03]
["bitfinex","SOLUSD",1756370836455,14.59991715,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756370836656,14.59991715,214.19,214.18,26.03]
["bitfinex","SOLUSD",1756370837659,14.59991715,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756370837863,24.37318316,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756370840674,93.46559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370840860,137.61443112,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370841066,138.33443112,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370842070,143.00361914,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370842796,14.59991715,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370843168,19.26910517,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370848382,24.37361914,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370850267,19.26910517,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370851801,13.59559401,214.17,214.16,5.13451397]
["bitfinex","SOLUSD",1756370852176,12.25545789,214.17,214.16,5.84451397]
["bitfinex","SOLUSD",1756370852677,12.53978103,214.17,214.16,5.84451397]
["bitfinex","SOLUSD",1756370852992,12.25545789,214.17,214.16,5.84451397]
["bitfinex","SOLUSD",1756370854879,12.25545789,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370855093,12.53978103,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370855290,12.25545789,214.17,214.16,5.13451397]
["bitfinex","SOLUSD",1756370855490,12.25545789,214.17,214.16,5.84451397]
["bitfinex","SOLUSD",1756370856471,12.25545789,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370856671,13.25978103,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370857075,12.53978103,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756370857279,12.25545789,214.17,214.16,5.13451397]
["bitfinex","SOLUSD",1756370857598,12.25545789,214.17,214.16,5.84451397]
["bitfinex","SOLUSD",1756370858587,12.25545789,214.17,214.16,10.51392002]
["bitfinex","SOLUSD",1756370859601,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370859897,0.06,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370860601,0.06,214.2,214.19,36.48326601]
["bitfinex","SOLUSD",1756370860906,0.06,214.2,214.19,5.81451397]
["bitfinex","SOLUSD",1756370861194,0.06,214.2,214.19,10.48326601]
["bitfinex","SOLUSD",1756370861602,0.06,214.2,214.19,5.81451397]
["bitfinex","SOLUSD",1756370862101,0.06,214.2,214.19,10.48326601]
["bitfinex","SOLUSD",1756370862997,0.06,214.2,214.19,5.37875204]
["bitfinex","SOLUSD",1756370863178,0.06,214.2,214.19,10.48326601]
["bitfinex","SOLUSD",1756370863793,0.06,214.2,214.19,5.10451397]
["bitfinex","SOLUSD",1756370863989,0.06,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370864794,14.65991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370865008,13.93991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370867811,13.93991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370867984,14.65991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370868376,14.65991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370868785,14.65991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370869523,14.65991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370870600,14.65991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370871688,13.93991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370872820,14.65991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370873304,13.93991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370873477,13.93991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370873675,13.93991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370874803,13.93991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370875013,13.93991715,214.2,214.19,31.10451397]
["bitfinex","SOLUSD",1756370875802,13.93991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370876105,14.65991715,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370876800,19.32845123,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756370876997,13.87991715,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756370877189,14.59991715,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756370877393,0.72,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756370879706,5.38897002,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756370879906,19.26888717,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756370881011,19.26888717,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756370881012,93.37559401,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756370881311,93.37559401,214.12,214.1,31.10451397]
["bitfinex","SOLUSD",1756370881513,93.37559401,214.12,214.1,5.10451397]
["bitfinex","SOLUSD",1756370881688,13.59559401,214.1,214.04,5.10451397]
["bitfinex","SOLUSD",1756370881887,13.59559401,214.08,214.04,5.10451397]
["bitfinex","SOLUSD",1756370882085,13.87991715,214.08,214.07,26.0]
["bitfinex","SOLUSD",1756370882310,14.59991715,214.08,214.07,26.0]
["bitfinex","SOLUSD",1756370882508,14.59991715,214.08,214.04,5.10451397]
["bitfinex","SOLUSD",1756370882910,14.59991715,214.08,214.07,26.0]
["bitfinex","SOLUSD",1756370883213,14.59991715,214.08,214.04,5.10451397]
["bitfinex","SOLUSD",1756370883414,14.59991715,214.08,214.03,5.81451397]
["bitfinex","SOLUSD",1756370883606,0.28432314,214.05,214.01,5.10451397]
["bitfinex","SOLUSD",1756370883914,0.28432314,214.03,214.0,5.10451397]
["bitfinex","SOLUSD",1756370884287,0.28432314,214.03,214.02,26.0]
["bitfinex","SOLUSD",1756370884490,0.28432314,214.03,214.01,5.10451397]
["bitfinex","SOLUSD",1756370885034,0.28432314,214.03,214.01,31.10451397]
["bitfinex","SOLUSD",1756370885512,4.95663875,214.03,214.01,31.10451397]
["bitfinex","SOLUSD",1756370885684,0.28432314,214.03,214.01,31.10451397]
["bitfinex","SOLUSD",1756370886217,0.7,214.1,214.05,26.0]
["bitfinex","SOLUSD",1756370886406,13.59559401,214.08,214.05,26.0]
["bitfinex","SOLUSD",1756370886715,13.73775558,214.08,214.07,5.10451397]
["bitfinex","SOLUSD",1756370886894,13.87991715,214.08,214.07,5.10451397]
["bitfinex","SOLUSD",1756370887799,13.87991715,214.08,214.06,5.10451397]
["bitfinex","SOLUSD",1756370887800,18.55106912,214.08,214.06,5.10451397]
["bitfinex","SOLUSD",1756370888005,0.28432314,214.07,214.03,26.0]
["bitfinex","SOLUSD",1756370888214,0.28432314,214.07,214.03,26.66]
["bitfinex","SOLUSD",1756370888814,0.28432314,214.07,214.03,0.66]
["bitfinex","SOLUSD",1756370889215,0.28432314,214.07,214.06,5.10451397]
["bitfinex","SOLUSD",1756370889999,18.26677224,214.08,214.06,5.10451397]
["bitfinex","SOLUSD",1756370890200,18.55109538,214.08,214.07,5.10451397]
["bitfinex","SOLUSD",1756370890417,37.98,214.1,214.07,5.10451397]
["bitfinex","SOLUSD",1756370890615,13.73775558,214.05,214.04,4.384514]
["bitfinex","SOLUSD",1756370890791,14.57991715,214.05,214.0,5.13451397]
["bitfinex","SOLUSD",1756370891109,0.98432314,214.04,214.01,5.10451397]
["bitfinex","SOLUSD",1756370891319,13.59559401,214.02,214.0,0.03]
["bitfinex","SOLUSD",1756370891514,0.28432314,214.01,214.0,38.31]
["bitfinex","SOLUSD",1756370892091,13.59559401,214.04,214.0,43.41451397]
["bitfinex","SOLUSD",1756370892299,0.28432314,214.03,214.0,5.13451397]
["bitfinex","SOLUSD",1756370892529,0.28432314,214.03,214.0,43.39451397]
["bitfinex","SOLUSD",1756370893698,13.87991715,214.02,214.01,38.24]
["bitfinex","SOLUSD",1756370893904,14.57991715,214.02,214.01,38.24]
["bitfinex","SOLUSD",1756370894107,0.28432314,214.02,214.01,38.24]
["bitfinex","SOLUSD",1756370894305,4.95678365,214.02,214.01,38.24]
["bitfinex","SOLUSD",1756370895400,0.28432314,214.02,214.01,38.24]
["bitfinex","SOLUSD",1756370895601,0.28432314,214.02,214.01,44.00451397]
["bitfinex","SOLUSD",1756370896015,13.87991715,214.02,214.01,43.34451397]
["bitfinex","SOLUSD",1756370896208,0.28432314,214.02,214.01,43.28451397]
["bitfinex","SOLUSD",1756370896536,0.28432314,214.02,214.01,5.10451397]
["bitfinex","SOLUSD",1756370896915,0.28432314,214.02,214.01,43.28451397]
["bitfinex","SOLUSD",1756370897523,13.87991715,214.02,214.01,43.28451397]
["bitfinex","SOLUSD",1756370897820,0.76,214.12,214.04,26.0]
["bitfinex","SOLUSD",1756370898003,0.76,214.12,214.11,5.10451397]
["bitfinex","SOLUSD",1756370898206,0.06,214.12,214.11,5.10451397]
["bitfinex","SOLUSD",1756370899007,0.06,214.12,214.11,5.76451397]
["bitfinex","SOLUSD",1756370899317,0.06,214.12,214.11,43.28451397]
["bitfinex","SOLUSD",1756370899694,13.65559401,214.12,214.11,43.28451397]
["bitfinex","SOLUSD",1756370901633,0.28432314,214.11,214.04,0.66]
["bitfinex","SOLUSD",1756370901936,13.59559401,214.1,214.08,5.10451397]
["bitfinex","SOLUSD",1756370902119,13.87991715,214.1,214.09,5.10451397]
["bitfinex","SOLUSD",1756370902513,13.87991715,214.1,214.09,38.12]
["bitfinex","SOLUSD",1756370902727,0.28432314,214.1,214.09,38.12]
["bitfinex","SOLUSD",1756370902925,0.28432314,214.1,214.08,5.10451397]
["bitfinex","SOLUSD",1756370902926,0.28432314,214.09,214.08,5.10451397]
["bitfinex","SOLUSD",1756370903315,13.59559401,214.11,214.08,5.10451397]
["bitfinex","SOLUSD",1756370903635,13.87991715,214.11,214.1,5.10451397]
["bitfinex","SOLUSD",1756370904337,0.34432314,214.12,214.1,5.10451397]
["bitfinex","SOLUSD",1756370905314,13.59559401,214.11,214.1,5.10451397]
["bitfinex","SOLUSD",1756370906150,13.59559401,214.11,214.07,0.66]
["bitfinex","SOLUSD",1756370906151,18.98443112,214.11,214.0,0.03]
["bitfinex","SOLUSD",1756370906304,13.59559401,214.08,214.01,18.66]
["bitfinex","SOLUSD",1756370906506,13.59559401,214.08,214.03,5.10451397]
["bitfinex","SOLUSD",1756370906711,0.98432314,214.08,214.03,5.10451397]
["bitfinex","SOLUSD",1756370907628,13.87991715,214.06,214.03,5.10451397]
["bitfinex","SOLUSD",1756370908134,13.87991715,214.06,214.02,38.2]
["bitfinex","SOLUSD",1756370908348,13.87991715,214.06,214.02,43.96451397]
["bitfinex","SOLUSD",1756370909016,13.87991715,214.06,214.03,38.18]
["bitfinex","SOLUSD",1756370909221,14.57991715,214.06,214.01,31.13451397]
["bitfinex","SOLUSD",1756370909431,14.57991715,214.06,214.02,38.16]
["bitfinex","SOLUSD",1756370909831,13.87991715,214.04,214.02,38.16]
["bitfinex","SOLUSD",1756370910821,4.95641975,214.04,214.02,38.16]
["bitfinex","SOLUSD",1756370911115,13.87991715,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756370911313,13.87991715,214.02,214.0,0.03]
["bitfinex","SOLUSD",1756370911527,14.57991715,214.02,214.0,0.03]
["bitfinex","SOLUSD",1756370912837,13.87991715,214.02,214.0,0.03]
["bitfinex","SOLUSD",1756370913419,13.59559401,214.02,214.01,5.76451397]
["bitfinex","SOLUSD",1756370913628,13.59559401,214.02,214.01,5.10451397]
["bitfinex","SOLUSD",1756370914025,13.59559401,214.02,214.01,43.22451397]
["bitfinex","SOLUSD",1756370914424,13.59559401,214.02,214.01,31.76451397]
["bitfinex","SOLUSD",1756370914822,13.73775558,214.05,214.01,69.94451397]
["bitfinex","SOLUSD",1756370915043,13.73775558,214.05,214.04,5.10451397]
["bitfinex","SOLUSD",1756370915541,13.87991715,214.05,214.04,5.10451397]
["bitfinex","SOLUSD",1756370917415,13.87991715,214.05,214.04,43.24451397]
["bitfinex","SOLUSD",1756370918345,0.14216157,214.03,214.01,26.0]
["bitfinex","SOLUSD",1756370918847,13.59559401,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370919929,0.14216157,214.03,214.01,26.0]
["bitfinex","SOLUSD",1756370920550,0.28432314,214.04,214.01,31.10451397]
["bitfinex","SOLUSD",1756370920756,0.06,214.06,214.03,5.10451397]
["bitfinex","SOLUSD",1756370920941,0.06,214.06,214.04,5.10451397]
["bitfinex","SOLUSD",1756370921253,13.87991715,214.05,214.01,26.0]
["bitfinex","SOLUSD",1756370921454,14.56991715,214.05,214.01,31.10451397]
["bitfinex","SOLUSD",1756370921657,4.67202392,214.04,214.01,31.10451397]
["bitfinex","SOLUSD",1756370922447,4.67202392,214.04,214.01,31.77451397]
["bitfinex","SOLUSD",1756370922636,0.28432314,214.05,214.01,69.85451397]
["bitfinex","SOLUSD",1756370923252,0.28432314,214.03,214.01,26.0]
["bitfinex","SOLUSD",1756370923649,18.26805452,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370924042,13.59559401,214.02,214.01,26.67]
["bitfinex","SOLUSD",1756370924236,13.59559401,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370925159,13.59559401,214.02,214.01,31.10451397]
["bitfinex","SOLUSD",1756370925352,13.59559401,214.02,214.01,31.77451397]
["bitfinex","SOLUSD",1756370925544,13.59559401,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370925757,18.26805452,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370926153,13.87991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370926632,19.67443112,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370927964,24.34710996,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370929564,19.24259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370929862,0.28432314,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370930551,4.95700198,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370936450,19.24259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370937944,24.34710996,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370938652,19.24259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370940169,18.55259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370941152,23.65710996,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370942059,18.55259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370945246,18.55259599,214.01,214.0,0.75]
["bitfinex","SOLUSD",1756370945873,18.55259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370947761,18.61259599,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370949173,24.42710996,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756370950055,18.61259599,214.01,214.0,0.75]
["bitfinex","SOLUSD",1756370950255,13.65559401,214.01,214.0,5.85451397]
["bitfinex","SOLUSD",1756370951099,13.65559401,214.01,214.0,0.75]
["bitfinex","SOLUSD",1756370952414,0.06,214.01,214.0,5.85451397]
["bitfinex","SOLUSD",1756370952869,0.06,214.01,214.0,10.52741116]
["bitfinex","SOLUSD",1756370953177,0.06,214.01,214.0,43.73451397]
["bitfinex","SOLUSD",1756370954080,0.06,214.01,214.0,48.40741116]
["bitfinex","SOLUSD",1756370958004,0.06,214.01,214.0,50.27853716]
["bitfinex","SOLUSD",1756370958369,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370958576,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370958801,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370961277,0.06,214.01,214.0,38.39853716]
["bitfinex","SOLUSD",1756370961501,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370962603,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370962789,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370962992,0.06,214.01,214.0,50.72582687]
["bitfinex","SOLUSD",1756370964083,0.06,214.01,214.0,12.86582687]
["bitfinex","SOLUSD",1756370964312,0.06,214.01,214.0,50.72582687]
["bitfinex","SOLUSD",1756370966606,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370968811,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370969004,0.06,214.01,214.0,50.25853716]
["bitfinex","SOLUSD",1756370972495,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370972715,0.06,214.01,214.0,50.23853716]
["bitfinex","SOLUSD",1756370973020,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370973223,0.06,214.01,214.0,50.23853716]
["bitfinex","SOLUSD",1756370973518,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370973815,0.06,214.01,214.0,50.23853716]
["bitfinex","SOLUSD",1756370975513,0.06,214.01,214.0,12.39853716]
["bitfinex","SOLUSD",1756370975708,0.06,214.01,214.0,50.23853716]
["bitfinex","SOLUSD",1756370977910,14.30559401,214.01,214.0,1.901126]
["bitfinex","SOLUSD",1756370978210,0.71,214.01,214.0,9.80741116]
["bitfinex","SOLUSD",1756370978418,0.06,214.01,214.0,9.80741116]
["bitfinex","SOLUSD",1756370978723,0.06,214.01,214.0,10.50741116]
["bitfinex","SOLUSD",1756370978935,1e-08,214.01,214.0,10.7917343]
["bitfinex","SOLUSD",1756370979092,1e-08,214.01,214.0,12.6624223]
["bitfinex","SOLUSD",1756370979287,1e-08,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756370979602,1e-08,214.02,214.01,70.09178185]
["bitfinex","SOLUSD",1756370980001,1e-08,214.02,214.01,76.63514869]
["bitfinex","SOLUSD",1756370981193,1e-08,214.02,214.01,38.81514869]
["bitfinex","SOLUSD",1756370981415,1e-08,214.02,214.01,76.63514869]
["bitfinex","SOLUSD",1756370981726,1e-08,214.02,214.01,38.34788081]
["bitfinex","SOLUSD",1756370981919,1e-08,214.02,214.01,49.46788081]
["bitfinex","SOLUSD",1756370982096,1e-08,214.02,214.01,50.16788081]
["bitfinex","SOLUSD",1756370983803,1e-08,214.02,214.01,37.64788081]
["bitfinex","SOLUSD",1756370984011,1e-08,214.02,214.01,50.16788081]
["bitfinex","SOLUSD",1756370984209,1e-08,214.04,214.03,26.0]
["bitfinex","SOLUSD",1756370984505,1e-08,214.04,214.03,68.92451397]
["bitfinex","SOLUSD",1756370984697,1e-08,214.04,214.03,69.62451397]
["bitfinex","SOLUSD",1756370985297,1e-08,214.04,214.03,71.49520297]
["bitfinex","SOLUSD",1756370985805,1e-08,214.04,214.03,38.34744517]
["bitfinex","SOLUSD",1756370986004,1e-08,214.04,214.03,76.16744517]
["bitfinex","SOLUSD",1756370987931,1e-08,214.04,214.03,75.46744517]
["bitfinex","SOLUSD",1756370988511,1e-08,214.04,214.03,37.64744517]
["bitfinex","SOLUSD",1756370988916,0.65000001,214.04,214.03,49.46744517]
["bitfinex","SOLUSD",1756370989424,0.65000001,214.04,214.03,49.44744517]
["bitfinex","SOLUSD",1756370990215,0.65000001,214.04,214.03,11.64744517]
["bitfinex","SOLUSD",1756370990618,1e-08,214.04,214.03,42.90451397]
["bitfinex","SOLUSD",1756370991126,1e-08,214.04,214.03,44.77555297]
["bitfinex","SOLUSD",1756370992101,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370992300,0.65000001,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370992811,0.65000001,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756370993012,0.65000001,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370993212,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370993521,1e-08,214.04,214.03,50.61501939]
["bitfinex","SOLUSD",1756370993705,1e-08,214.04,214.03,50.14779517]
["bitfinex","SOLUSD",1756370993897,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370994913,1e-08,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756370995727,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370996021,1e-08,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756370996224,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370996423,1e-08,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756370996622,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370997644,1e-08,214.04,214.03,37.64779517]
["bitfinex","SOLUSD",1756370997805,1e-08,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756370998005,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756370999219,1e-08,214.04,214.03,50.14779517]
["bitfinex","SOLUSD",1756371000432,1e-08,214.04,214.03,11.64779517]
["bitfinex","SOLUSD",1756371000627,1e-08,214.04,214.03,49.44779517]
["bitfinex","SOLUSD",1756371000824,1e-08,214.04,214.03,50.14779517]
["bitfinex","SOLUSD",1756371001029,0.06,214.06,214.05,26.0]
["bitfinex","SOLUSD",1756371001220,0.06,214.06,214.05,73.98902794]
["bitfinex","SOLUSD",1756371001533,0.06,214.12,214.06,0.28432314]
["bitfinex","SOLUSD",1756371001712,0.06,214.12,214.11,10.20902794]
["bitfinex","SOLUSD",1756371001912,0.06,214.12,214.11,48.68902794]
["bitfinex","SOLUSD",1756371002327,0.06,214.12,214.11,53.35952441]
["bitfinex","SOLUSD",1756371002506,0.06,214.12,214.11,55.22960141]
["bitfinex","SOLUSD",1756371002711,0.06,214.12,214.11,54.52960141]
["bitfinex","SOLUSD",1756371003720,0.06,214.12,214.11,16.74960141]
["bitfinex","SOLUSD",1756371003930,0.06,214.12,214.11,54.52960141]
["bitfinex","SOLUSD",1756371004929,0.71,214.12,214.11,49.42508744]
["bitfinex","SOLUSD",1756371005152,0.06,214.12,214.11,54.52960141]
["bitfinex","SOLUSD",1756371005736,0.06,214.12,214.11,16.74960141]
["bitfinex","SOLUSD",1756371005940,0.06,214.12,214.11,54.52960141]
["bitfinex","SOLUSD",1756371006122,0.06,214.12,214.11,16.74960141]
["bitfinex","SOLUSD",1756371006334,0.77,214.12,214.11,6.97459097]
["bitfinex","SOLUSD",1756371006538,14.36559401,214.12,214.11,1.870077]
["bitfinex","SOLUSD",1756371006846,14.36559401,214.12,214.11,6.97459097]
["bitfinex","SOLUSD",1756371007211,14.36559401,214.12,214.11,5.10451397]
["bitfinex","SOLUSD",1756371007410,14.36559401,214.12,214.09,5.10451397]
["bitfinex","SOLUSD",1756371007606,13.59559401,214.1,214.09,5.10451397]
["bitfinex","SOLUSD",1756371007807,14.30559401,214.1,214.09,5.10451397]
["bitfinex","SOLUSD",1756371008852,14.30559401,214.1,214.09,42.88451397]
["bitfinex","SOLUSD",1756371011331,14.30559401,214.1,214.09,26.0]
["bitfinex","SOLUSD",1756371011642,14.30559401,214.1,214.08,37.76]
["bitfinex","SOLUSD",1756371011837,14.30559401,214.09,214.08,42.86451397]
["bitfinex","SOLUSD",1756371013733,14.30559401,214.09,214.08,5.10451397]
["bitfinex","SOLUSD",1756371014841,18.97652679,214.09,214.07,31.10451397]
["bitfinex","SOLUSD",1756371015046,14.30559401,214.08,214.07,26.0]
["bitfinex","SOLUSD",1756371015347,13.59559401,214.06,214.04,42.86451397]
["bitfinex","SOLUSD",1756371015542,13.59559401,214.05,214.04,37.76]
["bitfinex","SOLUSD",1756371016129,13.59559401,214.04,214.03,26.03]
["bitfinex","SOLUSD",1756371016334,13.59559401,214.04,214.03,63.79]
["bitfinex","SOLUSD",1756371016944,0.71,214.05,214.03,68.89451397]
["bitfinex","SOLUSD",1756371017137,0.71,214.05,214.04,5.10451397]
["bitfinex","SOLUSD",1756371017335,0.71,214.05,214.04,42.86451397]
["bitfinex","SOLUSD",1756371019629,14.30559401,214.05,214.04,5.10451397]
["bitfinex","SOLUSD",1756371020159,14.30559401,214.05,214.04,42.86451397]
["bitfinex","SOLUSD",1756371020736,13.59559401,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756371021040,0.28432314,214.03,214.0,0.03]
["bitfinex","SOLUSD",1756371021344,0.71,214.02,213.99,5.10451397]
["bitfinex","SOLUSD",1756371021545,18.2684912,214.0,213.98,5.13451397]
["bitfinex","SOLUSD",1756371021846,14.30559401,213.99,213.98,5.13451397]
["bitfinex","SOLUSD",1756371022025,14.30559401,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371022438,14.30559401,213.99,213.98,5.13451397]
["bitfinex","SOLUSD",1756371022742,14.30559401,213.99,213.98,26.03]
["bitfinex","SOLUSD",1756371022945,14.30559401,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371023624,18.97870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371023818,19.26303271,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371024322,24.36754668,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371024522,19.26303271,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371029349,24.36754668,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756371029668,24.36754668,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371037062,18.98443112,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1756371037267,18.98443112,213.98,213.89,26.0]
["bitfinex","SOLUSD",1756371037268,13.59559401,213.9,213.89,26.0]
["bitfinex","SOLUSD",1756371037445,0.14216157,213.91,213.88,5.10451397]
["bitfinex","SOLUSD",1756371037759,0.14216157,213.91,213.89,0.7]
["bitfinex","SOLUSD",1756371038639,4.67508181,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756371039250,4.95940495,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756371039461,0.28432314,213.89,213.88,5.10451397]
["bitfinex","SOLUSD",1756371039661,0.28432314,213.89,213.88,5.80451397]
["bitfinex","SOLUSD",1756371039962,13.59559401,213.93,213.88,5.80451397]
["bitfinex","SOLUSD",1756371040264,13.59559401,213.93,213.92,5.10451397]
["bitfinex","SOLUSD",1756371040464,13.59559401,213.95,213.92,5.80451397]
["bitfinex","SOLUSD",1756371040658,0.14216157,213.94,213.93,5.10451397]
["bitfinex","SOLUSD",1756371040853,0.28432314,213.94,213.93,5.10451397]
["bitfinex","SOLUSD",1756371041066,0.28432314,213.94,213.92,5.10451397]
["bitfinex","SOLUSD",1756371041262,13.59559401,213.93,213.92,5.80451397]
["bitfinex","SOLUSD",1756371042160,13.59559401,213.93,213.92,0.7]
["bitfinex","SOLUSD",1756371042362,13.59559401,213.93,213.92,5.80451397]
["bitfinex","SOLUSD",1756371042871,0.28432314,213.94,213.92,5.80451397]
["bitfinex","SOLUSD",1756371043064,13.59559401,213.93,213.92,0.7]
["bitfinex","SOLUSD",1756371043264,13.59559401,213.93,213.92,5.80451397]
["bitfinex","SOLUSD",1756371043662,0.28432314,213.96,213.92,5.80451397]
["bitfinex","SOLUSD",1756371043857,13.87991715,213.96,213.92,5.10451397]
["bitfinex","SOLUSD",1756371044053,14.57991715,213.96,213.92,5.80451397]
["bitfinex","SOLUSD",1756371044567,13.87991715,213.96,213.92,5.80451397]
["bitfinex","SOLUSD",1756371044955,4.67398924,213.95,213.92,5.80451397]
["bitfinex","SOLUSD",1756371045468,4.67398924,213.95,213.92,5.10451397]
["bitfinex","SOLUSD",1756371045642,4.67398924,213.95,213.92,5.80451397]
["bitfinex","SOLUSD",1756371045842,79.9,213.94,213.92,5.80451397]
["bitfinex","SOLUSD",1756371047176,93.49559401,213.94,213.93,5.10451397]
["bitfinex","SOLUSD",1756371048250,98.16980173,213.94,213.92,5.80451397]
["bitfinex","SOLUSD",1756371048450,13.59559401,213.93,213.91,5.10451397]
["bitfinex","SOLUSD",1756371048757,13.59559401,213.91,213.87,5.80451397]
["bitfinex","SOLUSD",1756371048949,79.9,213.9,213.88,0.7]
["bitfinex","SOLUSD",1756371049257,79.9,213.9,213.88,5.80451397]
["bitfinex","SOLUSD",1756371049660,84.57512779,213.9,213.88,5.80451397]
["bitfinex","SOLUSD",1756371051354,93.49559401,213.9,213.89,5.80451397]
["bitfinex","SOLUSD",1756371051555,93.49559401,213.9,213.89,5.10451397]
["bitfinex","SOLUSD",1756371052953,98.17067582,213.9,213.89,5.10451397]
["bitfinex","SOLUSD",1756371053672,93.49559401,213.9,213.89,5.10451397]
["bitfinex","SOLUSD",1756371054752,13.59559401,213.9,213.89,5.10451397]
["bitfinex","SOLUSD",1756371056070,13.59559401,213.9,213.89,5.13451397]
["bitfinex","SOLUSD",1756371060072,13.59559401,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756371060371,13.59559401,213.9,213.89,5.13451397]
["bitfinex","SOLUSD",1756371060788,18.27067582,213.9,213.89,5.13451397]
["bitfinex","SOLUSD",1756371060959,19.25499896,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756371061160,18.55499896,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756371062076,19.25499896,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756371065571,24.35951293,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756371067263,13.59559401,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756371067569,13.87991715,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371067770,51.55991715,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371068088,57.34443112,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371068684,51.27559401,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371068978,51.55991715,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371069284,52.23991715,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371069473,51.55991715,213.77,213.76,0.9]
["bitfinex","SOLUSD",1756371069662,57.34443112,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371069862,62.02235599,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371071196,56.91784202,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371071769,62.02235599,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756371074467,62.02235599,213.77,213.45,23.67397396]
["bitfinex","SOLUSD",1756371074682,0.28432314,213.7,213.65,5.80451397]
["bitfinex","SOLUSD",1756371074881,0.28432314,213.68,213.65,0.7]
["bitfinex","SOLUSD",1756371075167,13.59559401,213.67,213.64,5.10451397]
["bitfinex","SOLUSD",1756371075479,18.27572789,213.67,213.64,0.7]
["bitfinex","SOLUSD",1756371075985,0.28432314,213.66,213.64,0.7]
["bitfinex","SOLUSD",1756371076185,13.59559401,213.67,213.65,5.80451397]
["bitfinex","SOLUSD",1756371076397,13.87991715,213.67,213.66,5.80451397]
["bitfinex","SOLUSD",1756371076769,0.28432314,213.67,213.66,0.7]
["bitfinex","SOLUSD",1756371077092,0.28432314,213.67,213.66,5.80451397]
["bitfinex","SOLUSD",1756371077690,13.59559401,213.68,213.66,5.80451397]
["bitfinex","SOLUSD",1756371077888,13.73775558,213.68,213.67,0.7]
["bitfinex","SOLUSD",1756371078276,0.68,213.8,213.7,26.0]
["bitfinex","SOLUSD",1756371078485,5.78451397,213.8,213.74,5.10451397]
["bitfinex","SOLUSD",1756371078897,51.27559401,213.79,213.76,5.10451397]
["bitfinex","SOLUSD",1756371079297,31.68948978,213.87,213.69,40.054484]
["bitfinex","SOLUSD",1756371079298,0.68,213.84,213.78,5.10451397]
["bitfinex","SOLUSD",1756371079481,37.66,213.83,213.81,5.10451397]
["bitfinex","SOLUSD",1756371079679,13.59559401,213.81,213.75,5.10451397]
["bitfinex","SOLUSD",1756371079998,37.66,213.8,213.78,5.10451397]
["bitfinex","SOLUSD",1756371080182,13.59559401,213.8,213.79,5.10451397]
["bitfinex","SOLUSD",1756371081102,13.59559401,213.8,213.77,5.80451397]
["bitfinex","SOLUSD",1756371081600,13.59559401,213.8,213.78,0.7]
["bitfinex","SOLUSD",1756371081981,13.59559401,213.8,213.79,5.10451397]
["bitfinex","SOLUSD",1756371082184,13.59559401,213.88,213.79,5.80451397]
["bitfinex","SOLUSD",1756371082380,51.25559401,213.87,213.8,0.7]
["bitfinex","SOLUSD",1756371082898,13.59559401,213.8,213.75,0.7]
["bitfinex","SOLUSD",1756371083099,13.59559401,213.8,213.71,5.80451397]
["bitfinex","SOLUSD",1756371083100,0.28432314,213.77,213.71,5.80451397]
["bitfinex","SOLUSD",1756371083289,37.66,213.76,213.72,5.10451397]
["bitfinex","SOLUSD",1756371083801,37.66,213.76,213.72,5.80451397]
["bitfinex","SOLUSD",1756371084003,37.66,213.76,213.73,5.10451397]
["bitfinex","SOLUSD",1756371084594,37.66,213.76,213.72,5.80451397]
["bitfinex","SOLUSD",1756371085291,37.66,213.76,213.72,0.7]
["bitfinex","SOLUSD",1756371085494,37.66,213.76,213.73,5.10451397]
["bitfinex","SOLUSD",1756371086004,13.59559401,213.77,213.75,5.10451397]
["bitfinex","SOLUSD",1756371086198,13.59559401,213.77,213.76,5.80451397]
["bitfinex","SOLUSD",1756371086406,0.68,213.77,213.73,5.10451397]
["bitfinex","SOLUSD",1756371086601,13.59559401,213.76,213.71,5.10451397]
["bitfinex","SOLUSD",1756371086786,13.59559401,213.76,213.71,0.7]
["bitfinex","SOLUSD",1756371086992,13.59559401,213.76,213.72,5.10451397]
["bitfinex","SOLUSD",1756371087195,13.59559401,213.76,213.73,5.10451397]
["bitfinex","SOLUSD",1756371087608,13.59559401,213.76,213.75,5.10451397]
["bitfinex","SOLUSD",1756371087902,13.59559401,213.78,213.75,5.80451397]
["bitfinex","SOLUSD",1756371088115,51.25559401,213.83,213.77,5.10451397]
["bitfinex","SOLUSD",1756371088293,51.25559401,213.83,213.81,5.10451397]
["bitfinex","SOLUSD",1756371088496,51.25559401,213.83,213.75,4.67827815]
["bitfinex","SOLUSD",1756371088497,51.25559401,213.83,213.82,5.10451397]
["bitfinex","SOLUSD",1756371088917,51.25559401,213.83,213.81,5.10451397]
["bitfinex","SOLUSD",1756371090107,51.25559401,213.83,213.77,5.10451397]
["bitfinex","SOLUSD",1756371090108,13.59559401,213.81,213.77,5.10451397]
["bitfinex","SOLUSD",1756371090412,14.27559401,213.81,213.75,0.7]
["bitfinex","SOLUSD",1756371090616,13.59559401,213.79,213.77,5.10451397]
["bitfinex","SOLUSD",1756371090917,13.59559401,213.79,213.78,5.10451397]
["bitfinex","SOLUSD",1756371091206,13.59559401,213.79,213.78,5.80451397]
["bitfinex","SOLUSD",1756371091503,37.66,213.81,213.78,5.80451397]
["bitfinex","SOLUSD",1756371091710,13.59559401,213.81,213.8,5.10451397]
["bitfinex","SOLUSD",1756371091905,13.59559401,213.81,213.79,5.37736871]
["bitfinex","SOLUSD",1756371092085,13.87991715,213.83,213.79,5.37736871]
["bitfinex","SOLUSD",1756371092281,13.87991715,213.83,213.81,5.10451397]
["bitfinex","SOLUSD",1756371092890,0.68,213.91,213.82,5.80451397]
["bitfinex","SOLUSD",1756371093115,0.74,213.95,213.9,5.10451397]
["bitfinex","SOLUSD",1756371093314,0.74,213.95,213.93,5.10451397]
["bitfinex","SOLUSD",1756371093521,37.64,213.94,213.93,5.10451397]
["bitfinex","SOLUSD",1756371093688,0.06,213.95,213.93,5.10451397]
["bitfinex","SOLUSD",1756371093893,0.06,213.95,213.94,5.10451397]
["bitfinex","SOLUSD",1756371094497,0.06,213.95,213.89,26.0]
["bitfinex","SOLUSD",1756371094704,0.06,213.95,213.94,5.10451397]
["bitfinex","SOLUSD",1756371095113,0.06,213.95,213.94,5.82451397]
["bitfinex","SOLUSD",1756371095283,0.06,213.95,213.94,8.59016809]
["bitfinex","SOLUSD",1756371096009,0.06,213.95,213.94,13.26437581]
["bitfinex","SOLUSD",1756371097104,0.06,213.95,213.94,39.26437581]
["bitfinex","SOLUSD",1756371097994,0.06,213.95,213.94,34.59016809]
["bitfinex","SOLUSD",1756371098409,0.06,213.95,213.94,39.26437581]
["bitfinex","SOLUSD",1756371098606,0.06,213.95,213.94,13.26437581]
["bitfinex","SOLUSD",1756371099190,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1756371099400,0.06,213.98,213.97,7.87016809]
["bitfinex","SOLUSD",1756371099715,0.06,213.98,213.97,8.59016809]
["bitfinex","SOLUSD",1756371100091,0.06,213.98,213.97,13.26372045]
["bitfinex","SOLUSD",1756371101714,0.06,213.98,213.96,3.01741876]
["bitfinex","SOLUSD",1756371102013,0.06,213.98,213.97,10.88758685]
["bitfinex","SOLUSD",1756371102218,10.56920157,214.01,213.98,3.00970699]
["bitfinex","SOLUSD",1756371102408,10.56920157,214.01,213.99,7.87016809]
["bitfinex","SOLUSD",1756371102730,0.7,214.03,214.0,1.86428139]
["bitfinex","SOLUSD",1756371102901,0.7,214.03,213.99,7.87016809]
["bitfinex","SOLUSD",1756371102902,0.7,214.02,213.99,7.87016809]
["bitfinex","SOLUSD",1756371103718,0.7,214.02,213.92,0.72]
["bitfinex","SOLUSD",1756371103719,7.87016809,214.01,213.92,0.72]
["bitfinex","SOLUSD",1756371103899,7.87016809,214.01,213.95,7.87016809]
["bitfinex","SOLUSD",1756371104108,7.87016809,214.0,213.94,26.0]
["bitfinex","SOLUSD",1756371104432,7.87016809,213.95,213.89,7.87016809]
["bitfinex","SOLUSD",1756371104609,13.59559401,213.94,213.89,7.87016809]
["bitfinex","SOLUSD",1756371104807,13.59559401,213.94,213.9,7.87016809]
["bitfinex","SOLUSD",1756371105821,7.87016809,213.91,213.77,4.67792487]
["bitfinex","SOLUSD",1756371105997,8.15449123,213.87,213.8,0.72]
["bitfinex","SOLUSD",1756371106192,0.96432314,213.87,213.83,7.87016809]
["bitfinex","SOLUSD",1756371106404,0.96432314,213.87,213.77,4.67792487]
["bitfinex","SOLUSD",1756371106405,0.28432314,213.87,213.84,7.87016809]
["bitfinex","SOLUSD",1756371106622,0.96432314,213.87,213.82,7.87016809]
["bitfinex","SOLUSD",1756371107210,5.64012384,213.87,213.82,7.87016809]
["bitfinex","SOLUSD",1756371107441,13.59559401,213.85,213.81,7.87016809]
["bitfinex","SOLUSD",1756371107617,13.59559401,213.85,213.82,7.87016809]
["bitfinex","SOLUSD",1756371107817,13.59559401,213.85,213.81,7.87016809]
["bitfinex","SOLUSD",1756371108142,13.59559401,213.85,213.8,33.87016809]
["bitfinex","SOLUSD",1756371108343,13.59559401,213.83,213.79,7.87016809]
["bitfinex","SOLUSD",1756371108525,13.59559401,213.83,213.8,33.87016809]
["bitfinex","SOLUSD",1756371108726,0.28432314,213.84,213.8,7.87016809]
["bitfinex","SOLUSD",1756371109445,0.28432314,213.84,213.82,7.87016809]
["bitfinex","SOLUSD",1756371109752,13.59559401,213.85,213.82,7.87016809]
["bitfinex","SOLUSD",1756371109753,0.28432314,213.85,213.82,7.87016809]
["bitfinex","SOLUSD",1756371110825,14.724615,213.99,213.86,26.0]
["bitfinex","SOLUSD",1756371111028,38.53311885,213.99,213.91,7.87016809]
["bitfinex","SOLUSD",1756371111226,0.68,213.98,213.91,7.87016809]
["bitfinex","SOLUSD",1756371111451,0.68,213.97,213.92,7.87016809]
["bitfinex","SOLUSD",1756371111743,0.28432314,213.94,213.91,7.87016809]
["bitfinex","SOLUSD",1756371111945,0.28432314,213.94,213.92,7.87016809]
["bitfinex","SOLUSD",1756371112352,0.28432314,213.92,213.86,26.0]
["bitfinex","SOLUSD",1756371112651,0.28432314,213.92,213.88,33.87016809]
["bitfinex","SOLUSD",1756371112823,0.28432314,213.92,213.89,7.87016809]
["bitfinex","SOLUSD",1756371113023,13.59559401,213.9,213.88,26.0]
["bitfinex","SOLUSD",1756371113222,13.59559401,213.9,213.89,7.87016809]
["bitfinex","SOLUSD",1756371113441,22.43008524,213.92,213.87,26.0]
["bitfinex","SOLUSD",1756371113642,13.59559401,213.9,213.87,26.0]
["bitfinex","SOLUSD",1756371113824,13.59559401,213.88,213.83,7.87016809]
["bitfinex","SOLUSD",1756371114016,0.28432314,213.87,213.83,7.87016809]
["bitfinex","SOLUSD",1756371114215,0.28432314,213.87,213.84,7.87016809]
["bitfinex","SOLUSD",1756371114445,0.28432314,213.87,213.86,7.87016809]
["bitfinex","SOLUSD",1756371115022,0.28432314,213.87,213.85,7.87016809]
["bitfinex","SOLUSD",1756371115431,0.28432314,213.87,213.82,0.03]
["bitfinex","SOLUSD",1756371115432,13.59559401,213.86,213.82,0.03]
["bitfinex","SOLUSD",1756371115632,0.96432314,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756371116543,0.28432314,213.85,213.83,7.87016809]
["bitfinex","SOLUSD",1756371116847,0.96432314,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756371117425,0.28432314,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756371118136,0.28432314,213.85,213.82,7.90016809]
["bitfinex","SOLUSD",1756371118349,93.49559401,213.84,213.83,0.72]
["bitfinex","SOLUSD",1756371119462,93.49559401,213.84,213.83,8.59016809]
["bitfinex","SOLUSD",1756371119932,13.59559401,213.84,213.83,7.87016809]
["bitfinex","SOLUSD",1756371120341,13.59559401,213.83,213.82,7.90016809]
["bitfinex","SOLUSD",1756371120527,13.87991715,213.85,213.82,7.90016809]
["bitfinex","SOLUSD",1756371121356,13.87991715,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756371121357,21.75008524,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371121531,13.87991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371122132,60.07008524,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371125333,79.87,213.82,213.79,0.03]
["bitfinex","SOLUSD",1756371125541,13.87991715,213.81,213.8,7.87016809]
["bitfinex","SOLUSD",1756371125735,13.59559401,213.8,213.79,8.62016809]
["bitfinex","SOLUSD",1756371126048,13.59559401,213.8,213.79,13.29765534]
["bitfinex","SOLUSD",1756371126237,13.59559401,213.8,213.79,8.62016809]
["bitfinex","SOLUSD",1756371126437,13.59559401,213.8,213.79,26.03]
["bitfinex","SOLUSD",1756371126633,13.59559401,213.8,213.79,33.90016809]
["bitfinex","SOLUSD",1756371126849,13.59559401,213.8,213.79,38.57765534]
["bitfinex","SOLUSD",1756371127033,13.59559401,213.8,213.79,39.29765534]
["bitfinex","SOLUSD",1756371127440,13.59559401,213.8,213.79,34.62016809]
["bitfinex","SOLUSD",1756371127749,13.59559401,213.8,213.79,33.90016809]
["bitfinex","SOLUSD",1756371127944,13.59559401,213.8,213.79,26.03]
["bitfinex","SOLUSD",1756371128145,13.87991715,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756371131359,0.28432314,213.79,213.78,7.87016809]
["bitfinex","SOLUSD",1756371131553,37.90432314,213.79,213.78,7.87016809]
["bitfinex","SOLUSD",1756371131752,37.90432314,213.79,213.78,12.54787414]
["bitfinex","SOLUSD",1756371132360,37.90432314,213.79,213.78,38.54787414]
["bitfinex","SOLUSD",1756371133166,13.59559401,213.79,213.78,39.26787414]
["bitfinex","SOLUSD",1756371134749,13.59559401,213.81,213.78,39.26787414]
["bitfinex","SOLUSD",1756371134948,13.87991715,213.81,213.8,7.87016809]
["bitfinex","SOLUSD",1756371135275,13.87991715,213.81,213.79,0.72]
["bitfinex","SOLUSD",1756371135460,13.87991715,213.81,213.79,7.87016809]
["bitfinex","SOLUSD",1756371135665,13.87991715,213.81,213.8,7.87016809]
["bitfinex","SOLUSD",1756371137163,13.87991715,213.81,213.79,12.54760801]
["bitfinex","SOLUSD",1756371137368,13.59559401,213.8,213.79,12.54760801]
["bitfinex","SOLUSD",1756371137546,13.59559401,213.8,213.79,7.87016809]
["bitfinex","SOLUSD",1756371137746,93.49559401,213.8,213.79,8.59016809]
["bitfinex","SOLUSD",1756371138646,13.59559401,213.8,213.79,8.59016809]
["bitfinex","SOLUSD",1756371138848,13.59559401,213.8,213.79,0.72]
["bitfinex","SOLUSD",1756371139164,13.59559401,213.8,213.79,8.59016809]
["bitfinex","SOLUSD",1756371139542,13.59559401,213.8,213.79,13.26765534]
["bitfinex","SOLUSD",1756371141769,13.59559401,213.8,213.79,5.39748725]
["bitfinex","SOLUSD",1756371142063,13.59559401,213.8,213.79,13.26765534]
["bitfinex","SOLUSD",1756371145453,13.59559401,213.8,213.79,10.52141121]
["bitfinex","SOLUSD",1756371146669,0.96432314,213.8,213.76,0.03]
["bitfinex","SOLUSD",1756371146851,13.59559401,213.78,213.76,10.55191466]
["bitfinex","SOLUSD",1756371147049,13.59559401,213.78,213.76,31.4279907]
["bitfinex","SOLUSD",1756371147252,13.59559401,213.78,213.76,30.7079907]
["bitfinex","SOLUSD",1756371147874,13.59559401,213.78,213.76,35.83191466]
["bitfinex","SOLUSD",1756371148167,0.28432314,213.79,213.78,26.0]
["bitfinex","SOLUSD",1756371148473,51.49991715,213.79,213.78,26.0]
["bitfinex","SOLUSD",1756371149066,51.49991715,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756371150287,51.49991715,213.79,213.78,30.67770605]
["bitfinex","SOLUSD",1756371150478,13.87991715,213.79,213.78,31.39770605]
["bitfinex","SOLUSD",1756371150769,51.49991715,213.79,213.78,31.39770605]
["bitfinex","SOLUSD",1756371151253,51.49991715,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756371153273,51.49991715,213.79,213.78,30.67770605]
["bitfinex","SOLUSD",1756371154274,0.28432314,213.77,213.76,4.70803558]
["bitfinex","SOLUSD",1756371154480,51.49991715,213.77,213.76,26.03]
["bitfinex","SOLUSD",1756371156283,13.59559401,213.77,213.76,36.54206767]
["bitfinex","SOLUSD",1756371157382,13.59559401,213.77,213.76,10.54206767]
["bitfinex","SOLUSD",1756371158876,13.59559401,213.77,213.76,36.54206767]
["bitfinex","SOLUSD",1756371159179,13.59559401,213.77,213.76,10.54206767]
["bitfinex","SOLUSD",1756371159479,93.49559401,213.79,213.78,26.0]
["bitfinex","SOLUSD",1756371159654,93.49559401,213.79,213.78,31.83392396]
["bitfinex","SOLUSD",1756371160860,93.49559401,213.79,213.78,31.12392396]
["bitfinex","SOLUSD",1756371161256,93.49559401,213.79,213.78,30.67770605]
["bitfinex","SOLUSD",1756371161776,93.49559401,213.79,213.78,9.80163001]
["bitfinex","SOLUSD",1756371162580,13.59559401,213.78,213.77,30.67792487]
["bitfinex","SOLUSD",1756371162800,13.59559401,213.78,213.77,31.38792487]
["bitfinex","SOLUSD",1756371162955,13.87991715,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756371164173,13.59559401,213.78,213.77,9.80184883]
["bitfinex","SOLUSD",1756371165162,13.59559401,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756371165965,0.28432314,213.8,213.77,9.80184883]
["bitfinex","SOLUSD",1756371166173,37.90432314,213.79,213.78,5.12392396]
["bitfinex","SOLUSD",1756371166364,13.59559401,213.78,213.77,35.80184883]
["bitfinex","SOLUSD",1756371167869,13.59559401,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756371168177,13.87991715,213.78,213.77,30.67792487]
["bitfinex","SOLUSD",1756371168761,13.87991715,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371169659,37.88432314,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371169865,51.47991715,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371171569,52.14991715,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371172287,51.47991715,213.78,213.77,0.74]
["bitfinex","SOLUSD",1756371172589,51.47991715,213.78,213.77,5.86392396]
["bitfinex","SOLUSD",1756371172971,51.47991715,213.78,213.77,9.83184883]
["bitfinex","SOLUSD",1756371174066,51.47991715,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371176173,51.47991715,213.78,213.77,5.41792487]
["bitfinex","SOLUSD",1756371176775,51.47991715,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371178484,0.06,213.79,213.77,10.54184883]
["bitfinex","SOLUSD",1756371178683,0.06,213.79,213.78,5.83392396]
["bitfinex","SOLUSD",1756371179079,0.06,213.79,213.78,5.12392396]
["bitfinex","SOLUSD",1756371179275,0.06,213.79,213.78,5.83392396]
["bitfinex","SOLUSD",1756371179661,0.06,213.79,213.78,10.51163001]
["bitfinex","SOLUSD",1756371181868,0.06,213.81,213.8,26.0]
["bitfinex","SOLUSD",1756371182079,0.06,213.81,213.8,31.12392396]
["bitfinex","SOLUSD",1756371182372,51.19559401,213.85,213.8,31.83392396]
["bitfinex","SOLUSD",1756371182373,13.59559401,213.85,213.8,31.83392396]
["bitfinex","SOLUSD",1756371182578,80.57,213.95,213.87,26.0]
["bitfinex","SOLUSD",1756371182769,79.9,213.95,213.94,5.12392396]
["bitfinex","SOLUSD",1756371182964,79.9,213.95,213.88,0.71]
["bitfinex","SOLUSD",1756371182965,38.25,213.95,213.88,0.71]
["bitfinex","SOLUSD",1756371183180,7.29559667,214.03,213.88,0.71]
["bitfinex","SOLUSD",1756371183181,0.67,214.0,213.88,0.71]
["bitfinex","SOLUSD",1756371183468,5.12392396,213.98,213.92,31.12392396]
["bitfinex","SOLUSD",1756371183695,0.67,213.97,213.93,5.12392396]
["bitfinex","SOLUSD",1756371183870,0.28432314,213.95,213.93,9.79830372]
["bitfinex","SOLUSD",1756371184198,14.26559401,213.94,213.88,26.0]
["bitfinex","SOLUSD",1756371184488,0.28432314,213.91,213.84,9.12354986]
["bitfinex","SOLUSD",1756371184698,0.28432314,213.89,213.88,26.0]
["bitfinex","SOLUSD",1756371185867,37.58,213.94,213.91,26.0]
["bitfinex","SOLUSD",1756371186067,0.68,213.98,213.91,26.0]
["bitfinex","SOLUSD",1756371186068,13.59559401,213.92,213.91,26.71]
["bitfinex","SOLUSD",1756371186485,13.59559401,213.92,213.91,0.71]
["bitfinex","SOLUSD",1756371187277,13.59559401,213.92,213.91,5.83392396]
["bitfinex","SOLUSD",1756371187600,13.59559401,213.92,213.91,10.50878722]
["bitfinex","SOLUSD",1756371188401,13.59559401,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756371188776,13.59559401,213.92,213.91,9.79878722]
["bitfinex","SOLUSD",1756371189277,13.65559401,213.92,213.91,9.79878722]
["bitfinex","SOLUSD",1756371189795,13.65559401,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756371190189,13.65559401,213.92,213.91,9.79878722]
["bitfinex","SOLUSD",1756371190377,13.65559401,213.92,213.91,10.50878722]
["bitfinex","SOLUSD",1756371191990,0.06,213.92,213.91,10.50878722]
["bitfinex","SOLUSD",1756371193706,0.27985984,213.94,213.91,10.50878722]
["bitfinex","SOLUSD",1756371193875,0.27985984,213.94,213.93,5.12392396]
["bitfinex","SOLUSD",1756371194075,13.73775558,213.94,213.93,9.79826495]
["bitfinex","SOLUSD",1756371194688,13.73775558,213.94,213.93,4.67434099]
["bitfinex","SOLUSD",1756371195592,0.14216157,213.93,213.92,5.12392396]
["bitfinex","SOLUSD",1756371195783,0.14216157,213.93,213.92,9.79856868]
["bitfinex","SOLUSD",1756371199299,0.14216157,213.93,213.92,35.79856868]
["bitfinex","SOLUSD",1756371199692,0.14216157,213.93,213.92,30.67464472]
["bitfinex","SOLUSD",1756371200082,0.14216157,213.91,213.82,5.12392396]
["bitfinex","SOLUSD",1756371200284,19.00384111,213.89,213.83,5.12392396]
["bitfinex","SOLUSD",1756371200601,13.87991715,213.87,213.86,26.0]
["bitfinex","SOLUSD",1756371202203,13.87991715,213.87,213.86,10.50988019]
["bitfinex","SOLUSD",1756371203395,13.87991715,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371203590,13.87991715,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756371203793,37.56,213.88,213.86,10.50988019]
["bitfinex","SOLUSD",1756371203989,13.59559401,213.91,213.9,26.0]
["bitfinex","SOLUSD",1756371204183,51.15559401,213.91,213.9,31.12392396]
["bitfinex","SOLUSD",1756371204598,51.29775558,213.91,213.9,31.12392396]
["bitfinex","SOLUSD",1756371204805,51.43991715,213.91,213.9,31.12392396]
["bitfinex","SOLUSD",1756371205310,51.43991715,213.91,213.9,36.50900577]
["bitfinex","SOLUSD",1756371205893,51.43991715,213.91,213.9,35.79900577]
["bitfinex","SOLUSD",1756371207212,51.43991715,213.91,213.9,35.82900577]
["bitfinex","SOLUSD",1756371208302,0.28432314,213.91,213.9,35.82900577]
["bitfinex","SOLUSD",1756371208501,0.06,213.94,213.9,36.53900577]
["bitfinex","SOLUSD",1756371208702,13.93991715,213.94,213.93,5.12392396]
["bitfinex","SOLUSD",1756371208902,13.93991715,213.94,213.93,5.83392396]
["bitfinex","SOLUSD",1756371209100,13.79775558,213.94,213.93,5.83392396]
["bitfinex","SOLUSD",1756371209632,13.93991715,213.94,213.93,5.83392396]
["bitfinex","SOLUSD",1756371210496,13.93991715,213.94,213.93,10.50835017]
["bitfinex","SOLUSD",1756371212886,13.93991715,213.94,213.93,9.79835017]
["bitfinex","SOLUSD",1756371213192,13.93991715,213.94,213.93,10.50835017]
["bitfinex","SOLUSD",1756371217524,13.93991715,213.94,213.93,9.79835017]
["bitfinex","SOLUSD",1756371217708,51.47991715,213.94,213.93,5.12392396]
["bitfinex","SOLUSD",1756371218407,51.45991715,213.94,213.93,5.12392396]
["bitfinex","SOLUSD",1756371219518,51.45991715,213.94,213.93,9.79835017]
["bitfinex","SOLUSD",1756371223022,0.34432314,213.94,213.93,10.45835017]
["bitfinex","SOLUSD",1756371223311,0.06,213.94,213.93,10.45835017]
["bitfinex","SOLUSD",1756371223722,0.06,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756371223924,0.06,213.94,213.93,35.79835017]
["bitfinex","SOLUSD",1756371224121,0.06,213.94,213.93,36.45835017]
["bitfinex","SOLUSD",1756371227020,0.06,213.94,213.93,36.48835017]
["bitfinex","SOLUSD",1756371228023,0.06,213.94,213.93,4.70442621]
["bitfinex","SOLUSD",1756371228520,0.06,213.94,213.93,10.48835017]
["bitfinex","SOLUSD",1756371228726,0.06,213.94,213.93,9.82835017]
["bitfinex","SOLUSD",1756371229615,57.22384111,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371231130,52.09991715,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371231505,61.89804883,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371231917,52.09991715,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371232306,57.22384111,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371233737,89.95804883,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371233918,61.89804883,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756371237134,13.87991715,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756371237335,13.87991715,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371237518,19.00384111,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371238732,19.66384111,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371239626,24.33870437,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371241429,13.87991715,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371241624,19.00384111,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756371242540,92.71559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371242749,51.07559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371243845,51.07559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371244543,51.07559401,213.85,213.84,10.46031752]
["bitfinex","SOLUSD",1756371245435,0.72,213.94,213.87,26.0]
["bitfinex","SOLUSD",1756371245740,0.28432314,213.92,213.89,5.12392396]
["bitfinex","SOLUSD",1756371246052,13.59559401,213.9,213.89,5.82392396]
["bitfinex","SOLUSD",1756371246417,13.59559401,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756371248148,51.07559401,213.9,213.89,26.7]
["bitfinex","SOLUSD",1756371250145,51.07559401,213.9,213.89,26.0]
["bitfinex","SOLUSD",1756371250361,51.07559401,213.9,213.89,26.7]
["bitfinex","SOLUSD",1756371250531,13.59559401,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371250732,13.59559401,213.86,213.85,5.15392396]
["bitfinex","SOLUSD",1756371251252,13.87991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371253557,24.33979734,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371253848,52.39979734,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371254054,24.33979734,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371255131,14.53991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371256236,51.99991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371256637,57.12384111,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371258143,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371258349,51.33991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371258858,57.12384111,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371259038,51.99991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371260561,51.19775558,213.86,213.85,5.15392396]
["bitfinex","SOLUSD",1756371260755,51.05559401,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371260945,51.19775558,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371261265,51.33991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371263060,51.99991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371263455,14.53991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371263663,51.97991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371264165,57.10384111,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371264360,61.77979734,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371269272,14.53991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756371269454,88.56599319,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371269646,51.31991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371270052,51.31991715,213.79,213.78,5.85392396]
["bitfinex","SOLUSD",1756371270461,51.31991715,213.79,213.78,10.53163001]
["bitfinex","SOLUSD",1756371271057,51.31991715,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756371271261,51.31991715,213.79,213.78,9.83163001]
["bitfinex","SOLUSD",1756371272151,51.31991715,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756371272355,51.31991715,213.79,213.78,10.53163001]
["bitfinex","SOLUSD",1756371272875,51.31991715,213.79,213.78,9.83163001]
["bitfinex","SOLUSD",1756371273571,51.31991715,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756371274260,51.29991715,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756371275056,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371275877,13.87991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371276280,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371276981,51.29991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371277275,52.01991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371278785,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371278961,51.29991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371279562,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371281475,51.29991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371281862,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371282270,13.87991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371282569,51.29991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371284070,52.01991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371286781,51.27991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371287282,51.27991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371287863,51.27991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371288069,51.27991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371288270,51.27991715,213.79,213.78,5.15392396]
["bitfinex","SOLUSD",1756371289183,51.27991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371289390,51.99991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756371291887,93.43559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756371292068,130.83559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756371292264,50.99559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756371294299,50.97559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756371294876,50.97559401,213.77,213.76,4.70814371]
["bitfinex","SOLUSD",1756371297703,51.69559401,213.77,213.76,4.70814371]
["bitfinex","SOLUSD",1756371297906,51.97991715,213.77,213.76,4.70814371]
["bitfinex","SOLUSD",1756371298788,51.97991715,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756371300192,13.87991715,213.77,213.76,5.15392396]
["bitfinex","SOLUSD",1756371300500,50.95559401,213.77,213.76,5.15392396]
["bitfinex","SOLUSD",1756371300689,51.09775558,213.77,213.76,5.15392396]
["bitfinex","SOLUSD",1756371300894,51.23991715,213.77,213.76,5.15392396]
["bitfinex","SOLUSD",1756371301915,51.23991715,213.77,213.76,4.70814371]
["bitfinex","SOLUSD",1756371302094,51.23991715,213.77,213.76,9.83206767]
["bitfinex","SOLUSD",1756371302289,0.06,213.8,213.76,21.52742695]
["bitfinex","SOLUSD",1756371302496,0.06,213.8,213.79,31.12392396]
["bitfinex","SOLUSD",1756371302696,51.15775558,213.8,213.79,31.12392396]
["bitfinex","SOLUSD",1756371302901,51.29991715,213.8,213.79,31.83392396]
["bitfinex","SOLUSD",1756371303107,51.29991715,213.8,213.79,31.12392396]
["bitfinex","SOLUSD",1756371303990,51.29991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371304187,52.01991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371304390,51.29991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371304788,51.29991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371304991,51.29991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371305190,51.29991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371305504,13.93991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371305692,51.29991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371307089,51.29991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371307301,51.29991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371307498,51.29991715,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1756371307697,51.29991715,213.8,213.79,35.80141121]
["bitfinex","SOLUSD",1756371308778,0.06,213.83,213.79,48.20512934]
["bitfinex","SOLUSD",1756371308983,0.06,213.96,213.86,20.0]
["bitfinex","SOLUSD",1756371309181,0.06,213.96,213.89,26.0]
["bitfinex","SOLUSD",1756371309416,37.34,213.95,213.94,5.12392396]
["bitfinex","SOLUSD",1756371309711,37.34,213.95,213.89,0.71]
["bitfinex","SOLUSD",1756371309915,13.87991715,213.94,213.9,14.043957]
["bitfinex","SOLUSD",1756371310080,13.87991715,213.92,213.89,5.12392396]
["bitfinex","SOLUSD",1756371310279,13.59559401,213.9,213.88,14.043957]
["bitfinex","SOLUSD",1756371310498,13.59559401,213.9,213.89,5.12392396]
["bitfinex","SOLUSD",1756371310890,13.59559401,213.9,213.89,9.79922434]
["bitfinex","SOLUSD",1756371311091,50.93559401,213.91,213.9,26.0]
["bitfinex","SOLUSD",1756371311308,50.93559401,213.91,213.9,31.83392396]
["bitfinex","SOLUSD",1756371311481,13.59559401,213.91,213.9,31.83392396]
["bitfinex","SOLUSD",1756371311684,13.59559401,213.91,213.9,5.83392396]
["bitfinex","SOLUSD",1756371311884,13.59559401,213.91,213.9,19.87919696]
["bitfinex","SOLUSD",1756371312512,13.59559401,213.91,213.9,19.16919696]
["bitfinex","SOLUSD",1756371313316,13.59559401,213.91,213.9,23.84427877]
["bitfinex","SOLUSD",1756371313502,13.59559401,213.91,213.9,18.72035481]
["bitfinex","SOLUSD",1756371313823,13.59559401,213.91,213.9,23.84427877]
["bitfinex","SOLUSD",1756371314315,13.87991715,213.91,213.9,14.045273]
["bitfinex","SOLUSD",1756371314484,0.28432314,213.9,213.86,5.12392396]
["bitfinex","SOLUSD",1756371314688,13.59559401,213.88,213.86,5.12392396]
["bitfinex","SOLUSD",1756371314915,37.32,213.87,213.86,45.17116896]
["bitfinex","SOLUSD",1756371315492,0.28432314,213.9,213.86,45.17116896]
["bitfinex","SOLUSD",1756371315790,13.59559401,213.88,213.86,40.047245]
["bitfinex","SOLUSD",1756371316714,13.59559401,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1756371316884,13.59559401,213.88,213.87,5.12392396]
["bitfinex","SOLUSD",1756371318307,13.59559401,213.88,213.86,44.72316633]
["bitfinex","SOLUSD",1756371318517,0.77,213.91,213.87,5.12392396]
["bitfinex","SOLUSD",1756371318690,13.59559401,213.89,213.88,5.12392396]
["bitfinex","SOLUSD",1756371319383,13.59559401,213.89,213.87,4.6756226]
["bitfinex","SOLUSD",1756371319589,130.79559401,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371319907,50.89559401,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371320707,50.89559401,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371324891,50.27969961,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371325590,50.27969961,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371325796,50.27969961,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371326393,50.27969961,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371326716,50.27969961,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371328515,50.87559401,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371329097,13.59559401,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371329297,50.87559401,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371330217,50.87559401,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371330398,50.87559401,213.88,213.87,9.79954656]
["bitfinex","SOLUSD",1756371330592,50.87559401,213.88,213.87,4.6756226]
["bitfinex","SOLUSD",1756371330793,50.87559401,213.88,213.86,26.0]
["bitfinex","SOLUSD",1756371330794,13.59559401,213.87,213.86,26.0]
["bitfinex","SOLUSD",1756371331026,0.28432314,213.86,213.81,5.12392396]
["bitfinex","SOLUSD",1756371331192,13.59559401,213.84,213.82,5.12392396]
["bitfinex","SOLUSD",1756371331393,50.87559401,213.83,213.82,5.12392396]
["bitfinex","SOLUSD",1756371331819,4.73506455,213.91,213.82,9.80075493]
["bitfinex","SOLUSD",1756371332018,13.65559401,213.91,213.9,5.12392396]
["bitfinex","SOLUSD",1756371332223,51.64559401,213.91,213.9,5.12392396]
["bitfinex","SOLUSD",1756371332522,51.64559401,213.91,213.89,5.12392396]
["bitfinex","SOLUSD",1756371332723,0.99432314,213.9,213.89,5.12392396]
["bitfinex","SOLUSD",1756371333220,13.59559401,213.89,213.88,5.12392396]
["bitfinex","SOLUSD",1756371333423,0.28432314,213.88,213.83,5.12392396]
["bitfinex","SOLUSD",1756371333729,0.06,213.91,213.86,26.0]
["bitfinex","SOLUSD",1756371333730,37.28,213.87,213.86,26.0]
["bitfinex","SOLUSD",1756371333939,50.87559401,213.87,213.86,30.67595623]
["bitfinex","SOLUSD",1756371334721,13.59559401,213.86,213.79,26.45283362]
["bitfinex","SOLUSD",1756371335018,37.26,213.85,213.83,5.12392396]
["bitfinex","SOLUSD",1756371335224,13.59559401,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371335723,13.59559401,213.84,213.83,9.80053622]
["bitfinex","SOLUSD",1756371338814,13.59559401,213.84,213.83,10.48053622]
["bitfinex","SOLUSD",1756371339019,13.59559401,213.85,213.83,10.48053622]
["bitfinex","SOLUSD",1756371339205,13.59559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371340126,13.59559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371341205,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1756371341422,28.42,213.88,213.87,31.12392396]
["bitfinex","SOLUSD",1756371341628,28.70432314,213.88,213.87,26.0]
["bitfinex","SOLUSD",1756371341828,28.70432314,213.88,213.87,31.12392396]
["bitfinex","SOLUSD",1756371342028,42.01559401,213.88,213.87,31.12392396]
["bitfinex","SOLUSD",1756371342208,42.01559401,213.88,213.87,35.79966155]
["bitfinex","SOLUSD",1756371342815,42.70559401,213.88,213.87,35.79966155]
["bitfinex","SOLUSD",1756371343322,13.87991715,213.87,213.83,9.80044464]
["bitfinex","SOLUSD",1756371343637,13.59559401,213.85,213.83,9.80044464]
["bitfinex","SOLUSD",1756371344136,14.28559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371344722,13.59559401,213.87,213.84,10.48031752]
["bitfinex","SOLUSD",1756371345037,13.59559401,213.87,213.86,5.12392396]
["bitfinex","SOLUSD",1756371346330,13.59559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371348439,93.49559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371349536,94.18559401,213.87,213.82,4.70683097]
["bitfinex","SOLUSD",1756371349719,94.18559401,213.87,213.86,5.12392396]
["bitfinex","SOLUSD",1756371349918,14.28559401,213.87,213.82,4.70683097]
["bitfinex","SOLUSD",1756371350218,13.59559401,213.85,213.83,26.0]
["bitfinex","SOLUSD",1756371350422,14.28559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371351240,14.28559401,213.85,213.83,26.0]
["bitfinex","SOLUSD",1756371351424,14.28559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371351942,14.28559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371352131,13.59559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371352440,14.28559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371354451,14.28559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371354821,14.28559401,213.85,213.83,26.0]
["bitfinex","SOLUSD",1756371355140,14.28559401,213.85,213.83,30.6765914]
["bitfinex","SOLUSD",1756371355438,13.59559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371355750,14.28559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371357346,14.28559401,213.85,213.83,35.80053324]
["bitfinex","SOLUSD",1756371357524,37.91,213.84,213.83,35.80053324]
["bitfinex","SOLUSD",1756371357724,51.50559401,213.84,213.83,26.0]
["bitfinex","SOLUSD",1756371360639,13.59559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371360943,14.28559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371362052,13.59559401,213.83,213.82,9.83075493]
["bitfinex","SOLUSD",1756371362628,0.06,213.88,213.82,9.83075493]
["bitfinex","SOLUSD",1756371362828,37.2,213.87,213.86,5.12392396]
["bitfinex","SOLUSD",1756371363132,37.2,213.87,213.82,5.38683097]
["bitfinex","SOLUSD",1756371363133,13.59559401,213.86,213.85,5.12392396]
["bitfinex","SOLUSD",1756371363333,14.28559401,213.86,213.84,5.12392396]
["bitfinex","SOLUSD",1756371363637,50.79559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371363841,51.48559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371364024,13.59559401,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756371364228,51.07991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371364429,51.76991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371367646,13.59559401,213.83,213.82,5.15392396]
["bitfinex","SOLUSD",1756371367848,37.2,213.83,213.82,5.15392396]
["bitfinex","SOLUSD",1756371368053,37.2,213.83,213.82,5.86392396]
["bitfinex","SOLUSD",1756371368364,37.2,213.83,213.82,10.54075493]
["bitfinex","SOLUSD",1756371369051,37.2,213.84,213.82,10.54075493]
["bitfinex","SOLUSD",1756371369254,50.79559401,213.84,213.83,9.80053622]
["bitfinex","SOLUSD",1756371369780,0.06,213.88,213.83,10.51053622]
["bitfinex","SOLUSD",1756371369942,13.59559401,213.87,213.84,0.71]
["bitfinex","SOLUSD",1756371370149,37.24,213.88,213.85,0.71]
["bitfinex","SOLUSD",1756371370453,37.24,213.88,213.85,26.71]
["bitfinex","SOLUSD",1756371371065,50.83559401,213.88,213.87,5.12392396]
["bitfinex","SOLUSD",1756371371442,50.83559401,213.88,213.87,9.79966155]
["bitfinex","SOLUSD",1756371371766,0.06,213.88,213.87,9.79966155]
["bitfinex","SOLUSD",1756371372063,0.06,213.88,213.87,10.50966155]
["bitfinex","SOLUSD",1756371372838,0.06,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1756371373047,0.06,213.88,213.87,5.12392396]
["bitfinex","SOLUSD",1756371373257,50.83559401,213.88,213.87,5.12392396]
["bitfinex","SOLUSD",1756371373638,50.83559401,213.88,213.86,4.67592343]
["bitfinex","SOLUSD",1756371373844,14.28559401,213.87,213.83,5.12392396]
["bitfinex","SOLUSD",1756371374163,13.59559401,213.85,213.83,5.12392396]
["bitfinex","SOLUSD",1756371374359,37.18,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756371374666,50.77559401,213.84,213.83,31.12392396]
["bitfinex","SOLUSD",1756371375164,50.77559401,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371375364,51.46559401,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371375978,13.59559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371376279,14.28559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371377268,14.28559401,213.83,213.82,26.03]
["bitfinex","SOLUSD",1756371377470,14.28559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371380376,14.56991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371380580,24.37045337,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371381360,14.56991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371382091,19.24652941,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371382586,14.56991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371382958,19.24652941,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371384186,24.37045337,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371384877,14.56991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371385079,19.69384111,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371386181,14.56991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756371389875,93.43559401,213.79,213.78,9.8015387]
["bitfinex","SOLUSD",1756371390076,130.59559401,213.79,213.78,9.8015387]
["bitfinex","SOLUSD",1756371391084,130.59559401,213.79,213.78,4.67761474]
["bitfinex","SOLUSD",1756371391291,13.59559401,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371392379,13.59559401,213.78,213.77,9.83184883]
["bitfinex","SOLUSD",1756371392565,13.59559401,213.78,213.77,5.15392396]
["bitfinex","SOLUSD",1756371392969,13.59559401,213.78,213.77,5.86392396]
["bitfinex","SOLUSD",1756371393189,13.59559401,213.78,213.77,5.15392396]
["bitfinex","SOLUSD",1756371393698,13.59559401,213.78,213.77,5.86392396]
["bitfinex","SOLUSD",1756371394502,13.59559401,213.78,213.77,10.54184883]
["bitfinex","SOLUSD",1756371394696,37.16,213.79,213.77,10.54184883]
["bitfinex","SOLUSD",1756371394885,13.59559401,213.86,213.81,26.0]
["bitfinex","SOLUSD",1756371395090,51.01991715,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371395483,0.28432314,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371395680,0.28432314,213.84,213.77,16.40273705]
["bitfinex","SOLUSD",1756371395681,14.58991715,213.84,213.79,40.051193]
["bitfinex","SOLUSD",1756371395899,0.28432314,213.82,213.8,5.12392396]
["bitfinex","SOLUSD",1756371396098,50.73559401,213.81,213.8,31.12392396]
["bitfinex","SOLUSD",1756371396999,37.14,213.81,213.8,36.52119243]
["bitfinex","SOLUSD",1756371397176,37.14,213.81,213.8,50.57238543]
["bitfinex","SOLUSD",1756371397596,37.14,213.81,213.8,49.85238543]
["bitfinex","SOLUSD",1756371398499,50.73559401,213.81,213.8,45.17511696]
["bitfinex","SOLUSD",1756371398677,50.73559401,213.81,213.8,31.12392396]
["bitfinex","SOLUSD",1756371398884,37.14,213.81,213.8,36.52119243]
["bitfinex","SOLUSD",1756371399202,37.14,213.81,213.8,35.80119243]
["bitfinex","SOLUSD",1756371399707,37.14,213.81,213.8,49.85238543]
["bitfinex","SOLUSD",1756371400414,50.73559401,213.82,213.8,50.57238543]
["bitfinex","SOLUSD",1756371400711,50.73559401,213.82,213.81,5.12392396]
["bitfinex","SOLUSD",1756371400897,50.73559401,213.82,213.81,9.80097367]
["bitfinex","SOLUSD",1756371402405,50.73559401,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756371402604,50.73559401,213.82,213.81,9.80097367]
["bitfinex","SOLUSD",1756371403013,51.44559401,213.82,213.81,9.80097367]
["bitfinex","SOLUSD",1756371403313,50.73559401,213.82,213.81,9.80097367]
["bitfinex","SOLUSD",1756371403689,50.73559401,213.82,213.81,5.12392396]
["bitfinex","SOLUSD",1756371403906,50.73559401,213.82,213.81,9.80097367]
["bitfinex","SOLUSD",1756371410178,0.28432314,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756371410382,0.28432314,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371410590,37.38432314,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371410796,38.09432314,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371411585,38.09432314,213.78,213.77,5.15392396]
["bitfinex","SOLUSD",1756371412000,38.09432314,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371412197,38.09432314,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756371412382,37.38432314,213.78,213.77,9.83184883]
["bitfinex","SOLUSD",1756371412582,38.09432314,213.78,213.77,9.83184883]
["bitfinex","SOLUSD",1756371412798,38.09432314,213.78,213.77,5.15392396]
["bitfinex","SOLUSD",1756371413309,51.68991715,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756371415702,88.59599319,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756371415901,88.59599319,213.76,213.75,5.15392396]
["bitfinex","SOLUSD",1756371415902,50.97991715,213.76,213.75,5.15392396]
["bitfinex","SOLUSD",1756371416309,51.68991715,213.76,213.75,5.15392396]
["bitfinex","SOLUSD",1756371416692,50.69559401,213.76,213.75,9.83228653]
["bitfinex","SOLUSD",1756371419292,51.40559401,213.76,213.75,9.83228653]
["bitfinex","SOLUSD",1756371419510,51.68991715,213.76,213.75,30.70836257]
["bitfinex","SOLUSD",1756371420496,50.69559401,213.76,213.75,35.83228653]
["bitfinex","SOLUSD",1756371421514,50.69559401,213.76,213.75,30.70836257]
["bitfinex","SOLUSD",1756371421834,50.69559401,213.76,213.75,35.83228653]
["bitfinex","SOLUSD",1756371423097,5.18392396,213.84,213.75,35.83228653]
["bitfinex","SOLUSD",1756371423098,0.71,213.82,213.75,48.24819296]
["bitfinex","SOLUSD",1756371423412,50.67559401,213.81,213.79,5.12392396]
["bitfinex","SOLUSD",1756371423604,0.28432314,213.8,213.79,5.12392396]
["bitfinex","SOLUSD",1756371424210,0.99432314,213.8,213.79,5.12392396]
["bitfinex","SOLUSD",1756371424510,0.99432314,213.8,213.76,5.183924]
["bitfinex","SOLUSD",1756371424511,13.59559401,213.79,213.78,30.67770605]
["bitfinex","SOLUSD",1756371424701,50.67559401,213.79,213.78,30.67770605]
["bitfinex","SOLUSD",1756371425709,0.06,213.82,213.78,48.16589514]
["bitfinex","SOLUSD",1756371425906,37.14,213.82,213.81,5.12392396]
["bitfinex","SOLUSD",1756371426125,0.06,213.82,213.81,31.12392396]
["bitfinex","SOLUSD",1756371426539,0.06,213.82,213.81,35.80097367]
["bitfinex","SOLUSD",1756371427209,0.06,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756371427407,0.06,213.82,213.81,36.47097367]
["bitfinex","SOLUSD",1756371427606,0.06,213.84,213.81,36.47097367]
["bitfinex","SOLUSD",1756371427834,0.06,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371428014,0.06,213.84,213.82,0.67]
["bitfinex","SOLUSD",1756371428339,0.06,213.84,213.83,5.12392396]
["bitfinex","SOLUSD",1756371428517,0.06,213.84,213.83,23.84843922]
["bitfinex","SOLUSD",1756371428722,0.06,213.84,213.83,24.51843922]
["bitfinex","SOLUSD",1756371431336,0.06,213.84,213.83,19.39451526]
["bitfinex","SOLUSD",1756371431631,0.06,213.84,213.83,24.51843922]
["bitfinex","SOLUSD",1756371432729,0.76,213.84,213.83,18.72451526]
["bitfinex","SOLUSD",1756371432936,0.76,213.84,213.83,23.84843922]
["bitfinex","SOLUSD",1756371433623,0.06,213.84,213.83,23.84843922]
["bitfinex","SOLUSD",1756371434031,1e-08,213.84,213.83,23.84843922]
["bitfinex","SOLUSD",1756371434231,1e-08,213.84,213.83,24.51843922]
["bitfinex","SOLUSD",1756371434443,0.06,213.87,213.86,26.0]
["bitfinex","SOLUSD",1756371434645,0.06,213.88,213.86,31.12392396]
["bitfinex","SOLUSD",1756371434814,0.06,213.88,213.87,5.79392396]
["bitfinex","SOLUSD",1756371435216,0.06,213.88,213.87,24.06525555]
["bitfinex","SOLUSD",1756371435830,0.06,213.93,213.9,26.0]
["bitfinex","SOLUSD",1756371436036,0.06,213.93,213.9,31.12392396]
["bitfinex","SOLUSD",1756371436526,0.06,213.93,213.9,33.66627596]
["bitfinex","SOLUSD",1756371437350,0.06,213.93,213.9,38.34135777]
["bitfinex","SOLUSD",1756371438934,0.76,213.93,213.9,37.67135777]
["bitfinex","SOLUSD",1756371439127,0.76,213.91,213.9,37.67135777]
["bitfinex","SOLUSD",1756371439327,14.35559401,213.91,213.9,32.99627596]
["bitfinex","SOLUSD",1756371439532,14.35559401,213.91,213.79,23.38723358]
["bitfinex","SOLUSD",1756371439533,0.28432314,213.89,213.86,5.12392396]
["bitfinex","SOLUSD",1756371439742,13.59559401,213.87,213.86,5.12392396]
["bitfinex","SOLUSD",1756371439947,14.29559401,213.87,213.86,5.12392396]
["bitfinex","SOLUSD",1756371441247,13.59559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371441435,14.29559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371441745,14.35559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371446442,14.35559401,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756371446643,14.35559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371450739,13.65559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371451051,14.35559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371452337,13.65559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371452654,14.35559401,213.87,213.86,9.79988019]
["bitfinex","SOLUSD",1756371452838,14.35559401,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756371455757,14.35559401,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756371455940,36.98,213.86,213.85,5.12392396]
["bitfinex","SOLUSD",1756371456550,36.98,213.86,213.82,30.67683097]
["bitfinex","SOLUSD",1756371456551,13.59559401,213.85,213.82,30.67683097]
["bitfinex","SOLUSD",1756371456754,13.59559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371457054,14.31559401,213.85,213.83,5.12392396]
["bitfinex","SOLUSD",1756371457456,14.31559401,213.85,213.82,30.67683097]
["bitfinex","SOLUSD",1756371457653,14.31559401,213.85,213.83,9.80035444]
["bitfinex","SOLUSD",1756371458265,14.31559401,213.85,213.84,31.12392396]
["bitfinex","SOLUSD",1756371459262,14.31559401,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371461038,13.59559401,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371461238,0.06,213.87,213.84,9.80031752]
["bitfinex","SOLUSD",1756371461461,31.08,213.86,213.84,4.67639356]
["bitfinex","SOLUSD",1756371462166,31.08,213.86,213.85,26.0]
["bitfinex","SOLUSD",1756371462540,31.08,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1756371462855,31.08,213.86,213.85,35.80009884]
["bitfinex","SOLUSD",1756371463034,92.79559401,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756371463565,14.31559401,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756371464078,79.2,213.85,213.83,10.55053622]
["bitfinex","SOLUSD",1756371464243,79.2,213.85,213.84,5.12392396]
["bitfinex","SOLUSD",1756371464447,79.2,213.85,213.84,9.80031752]
["bitfinex","SOLUSD",1756371464765,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1756371465063,0.06,213.88,213.87,68.55149771]
["bitfinex","SOLUSD",1756371465360,0.06,213.91,213.87,69.27149771]
["bitfinex","SOLUSD",1756371465570,0.06,213.91,213.9,5.12392396]
["bitfinex","SOLUSD",1756371466746,0.06,213.91,213.9,9.79900577]
["bitfinex","SOLUSD",1756371467462,0.06,213.91,213.9,10.98651395]
["bitfinex","SOLUSD",1756371467842,0.06,213.93,213.9,10.98651395]
["bitfinex","SOLUSD",1756371467843,0.06,213.93,213.9,16.59016711]
["bitfinex","SOLUSD",1756371468170,1e-08,213.92,213.91,42.80392396]
["bitfinex","SOLUSD",1756371469966,1e-08,213.92,213.91,47.47878722]
["bitfinex","SOLUSD",1756371470663,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1756371470881,1e-08,213.97,213.96,10.24784792]
["bitfinex","SOLUSD",1756371471081,1e-08,213.97,213.96,47.18784792]
["bitfinex","SOLUSD",1756371471375,1e-08,213.97,213.96,48.37522499]
["bitfinex","SOLUSD",1756371471546,0.1,214.03,213.99,26.0]
["bitfinex","SOLUSD",1756371471742,0.1,214.03,214.01,5.12392396]
["bitfinex","SOLUSD",1756371471971,0.1,214.03,214.01,42.06392396]
["bitfinex","SOLUSD",1756371472160,0.1,214.03,214.01,47.4566028]
["bitfinex","SOLUSD",1756371473169,0.1,214.03,214.01,52.0343057]
["bitfinex","SOLUSD",1756371473676,0.1,214.03,214.01,15.0943057]
["bitfinex","SOLUSD",1756371473869,0.1,214.03,214.01,52.0343057]
["bitfinex","SOLUSD",1756371474470,0.1,214.03,214.01,68.4296545]
["bitfinex","SOLUSD",1756371474970,0.06,214.09,214.06,0.1]
["bitfinex","SOLUSD",1756371475150,0.06,214.09,214.05,39.73265627]
["bitfinex","SOLUSD",1756371475350,7.06670598,214.11,214.08,26.0]
["bitfinex","SOLUSD",1756371475566,7.06670598,214.11,214.09,7.05317038]
["bitfinex","SOLUSD",1756371476654,87.81,214.2,214.1,5.12392396]
["bitfinex","SOLUSD",1756371476851,79.2,214.16,214.12,5.12392396]
["bitfinex","SOLUSD",1756371477161,79.92,214.15,214.14,5.12392396]
["bitfinex","SOLUSD",1756371477472,79.92,214.15,214.11,5.12392396]
["bitfinex","SOLUSD",1756371477473,13.59559401,214.14,214.11,5.12392396]
["bitfinex","SOLUSD",1756371477675,0.72,214.13,214.1,5.12392396]
["bitfinex","SOLUSD",1756371477877,0.72,214.12,214.1,5.12392396]
["bitfinex","SOLUSD",1756371478059,79.92,214.11,214.1,5.12392396]
["bitfinex","SOLUSD",1756371479651,93.51559401,214.11,214.1,26.0]
["bitfinex","SOLUSD",1756371480168,93.51559401,214.11,214.1,31.12392396]
["bitfinex","SOLUSD",1756371480467,79.2,214.11,214.1,68.04392396]
["bitfinex","SOLUSD",1756371480781,79.2,214.11,214.1,63.64]
["bitfinex","SOLUSD",1756371481072,79.2,214.11,214.1,5.12392396]
["bitfinex","SOLUSD",1756371482478,79.2,214.11,214.1,5.84392396]
["bitfinex","SOLUSD",1756371482863,79.2,214.11,214.1,68.74392396]
["bitfinex","SOLUSD",1756371483060,79.2,214.11,214.1,36.51463857]
["bitfinex","SOLUSD",1756371483264,79.2,214.11,214.1,73.41463857]
["bitfinex","SOLUSD",1756371483676,13.59559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371484182,13.59559401,214.13,214.09,36.9]
["bitfinex","SOLUSD",1756371484183,13.59559401,214.11,214.06,41.5713895]
["bitfinex","SOLUSD",1756371484382,0.72,214.1,214.09,26.0]
["bitfinex","SOLUSD",1756371484876,0.72,214.1,214.06,41.5713895]
["bitfinex","SOLUSD",1756371484877,0.72,214.1,214.08,26.0]
["bitfinex","SOLUSD",1756371485084,18.71951797,214.11,214.09,26.0]
["bitfinex","SOLUSD",1756371485272,13.59559401,214.11,214.09,30.67090509]
["bitfinex","SOLUSD",1756371485681,79.2,214.1,214.09,30.67090509]
["bitfinex","SOLUSD",1756371485990,79.2,214.1,214.09,30.67093278]
["bitfinex","SOLUSD",1756371486361,79.2,214.1,214.09,35.79485674]
["bitfinex","SOLUSD",1756371487580,79.2,214.1,214.09,30.67093278]
["bitfinex","SOLUSD",1756371490280,79.2,214.1,214.09,36.47485674]
["bitfinex","SOLUSD",1756371490605,79.2,214.1,214.09,50.50502074]
["bitfinex","SOLUSD",1756371490776,79.2,214.15,214.09,62.1823527]
["bitfinex","SOLUSD",1756371490970,79.2,214.15,214.14,5.12392396]
["bitfinex","SOLUSD",1756371491603,13.59559401,214.17,214.09,42.34826474]
["bitfinex","SOLUSD",1756371491604,79.2,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1756371491772,13.59559401,214.13,214.1,36.88]
["bitfinex","SOLUSD",1756371491977,13.59559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371492377,14.28559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371492577,14.28559401,214.13,214.11,26.0]
["bitfinex","SOLUSD",1756371492773,0.69,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371493195,0.69,214.12,214.11,30.67049647]
["bitfinex","SOLUSD",1756371493404,13.59559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371493579,14.28559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371493913,79.2,214.12,214.07,14.711478]
["bitfinex","SOLUSD",1756371494100,79.2,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371494905,79.2,214.12,214.1,26.0]
["bitfinex","SOLUSD",1756371495090,79.2,214.12,214.1,31.12392396]
["bitfinex","SOLUSD",1756371495296,79.2,214.12,214.11,9.79442043]
["bitfinex","SOLUSD",1756371495501,79.2,214.17,214.11,48.15066161]
["bitfinex","SOLUSD",1756371495798,79.2,214.16,214.15,26.0]
["bitfinex","SOLUSD",1756371496189,79.89,214.16,214.15,26.0]
["bitfinex","SOLUSD",1756371496917,93.48559401,214.16,214.15,26.0]
["bitfinex","SOLUSD",1756371497104,85.01392396,214.16,214.12,26.0]
["bitfinex","SOLUSD",1756371497283,0.69,214.15,214.12,26.0]
["bitfinex","SOLUSD",1756371497481,13.59559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371497788,14.28559401,214.13,214.1,41.56064867]
["bitfinex","SOLUSD",1756371497991,0.69,214.12,214.1,41.56064867]
["bitfinex","SOLUSD",1756371498196,79.2,214.11,214.1,41.56064867]
["bitfinex","SOLUSD",1756371498390,79.2,214.11,214.1,4.70064867]
["bitfinex","SOLUSD",1756371499190,79.2,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371499505,79.89,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371500494,79.2,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371501806,79.2,214.11,214.1,5.15392396]
["bitfinex","SOLUSD",1756371502131,79.2,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371502489,19.40951797,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371502694,14.28559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371504098,13.59559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371504499,14.28559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371505306,13.59559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756371505524,13.59559401,214.14,214.1,31.83392396]
["bitfinex","SOLUSD",1756371505705,0.69,214.13,214.1,26.03]
["bitfinex","SOLUSD",1756371505908,0.69,214.13,214.11,26.0]
["bitfinex","SOLUSD",1756371505909,18.71951797,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371506110,19.40951797,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371506428,14.28559401,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371506600,13.59559401,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371508901,13.59559401,214.12,214.11,30.67049647]
["bitfinex","SOLUSD",1756371509231,13.59559401,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756371511810,0.75,214.15,214.11,31.35047573]
["bitfinex","SOLUSD",1756371512002,0.06,214.15,214.14,31.12392396]
["bitfinex","SOLUSD",1756371512205,0.06,214.15,214.14,26.0]
["bitfinex","SOLUSD",1756371513327,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1756371514323,0.06,214.15,214.14,31.34984215]
["bitfinex","SOLUSD",1756371514729,0.06,214.15,214.14,36.47376611]
["bitfinex","SOLUSD",1756371515110,0.06,214.15,214.14,50.49999511]
["bitfinex","SOLUSD",1756371516122,0.06,214.15,214.14,87.33999511]
["bitfinex","SOLUSD",1756371517126,0.06,214.17,214.14,87.33999511]
["bitfinex","SOLUSD",1756371517330,1e-08,214.17,214.16,5.12392396]
["bitfinex","SOLUSD",1756371517626,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1756371517825,0.06,214.2,214.19,31.12392396]
["bitfinex","SOLUSD",1756371518034,0.06,214.2,214.19,0.7]
["bitfinex","SOLUSD",1756371518204,0.06,214.2,214.19,42.66392396]
["bitfinex","SOLUSD",1756371518410,0.06,214.2,214.19,56.68752996]
["bitfinex","SOLUSD",1756371519034,0.06,214.2,214.19,61.356282]
["bitfinex","SOLUSD",1756371519830,0.06,214.2,214.19,61.336282]
["bitfinex","SOLUSD",1756371521715,50.55775558,214.33,214.22,26.0]
["bitfinex","SOLUSD",1756371521928,13.59559401,214.31,214.26,26.0]
["bitfinex","SOLUSD",1756371522123,13.59559401,214.29,214.26,26.0]
["bitfinex","SOLUSD",1756371522329,13.59559401,214.27,214.26,26.0]
["bitfinex","SOLUSD",1756371522535,14.25559401,214.27,214.26,26.0]
["bitfinex","SOLUSD",1756371523353,14.25559401,214.27,214.26,31.12392396]
["bitfinex","SOLUSD",1756371523642,13.59559401,214.28,214.26,26.0]
["bitfinex","SOLUSD",1756371523850,14.25559401,214.28,214.26,35.79112914]
["bitfinex","SOLUSD",1756371524423,13.59559401,214.3,214.27,5.12392396]
["bitfinex","SOLUSD",1756371524623,0.66,214.29,214.27,5.12392396]
["bitfinex","SOLUSD",1756371524815,0.66,214.29,214.28,5.12392396]
["bitfinex","SOLUSD",1756371525415,0.66,214.29,214.28,9.79071507]
["bitfinex","SOLUSD",1756371525644,0.66,214.35,214.3,26.0]
["bitfinex","SOLUSD",1756371525818,0.66,214.34,214.3,26.0]
["bitfinex","SOLUSD",1756371526023,13.59559401,214.34,214.33,26.0]
["bitfinex","SOLUSD",1756371526238,13.59559401,214.34,214.33,31.12392396]
["bitfinex","SOLUSD",1756371526617,14.25559401,214.34,214.33,26.0]
["bitfinex","SOLUSD",1756371527217,13.69559401,214.38,214.33,31.12392396]
["bitfinex","SOLUSD",1756371527420,13.59559401,214.36,214.33,31.12392396]
["bitfinex","SOLUSD",1756371527646,0.66,214.35,214.33,31.12392396]
["bitfinex","SOLUSD",1756371527847,0.66,214.35,214.33,5.12392396]
["bitfinex","SOLUSD",1756371528147,0.66,214.34,214.33,31.12392396]
["bitfinex","SOLUSD",1756371528522,0.66,214.34,214.31,13.595594]
["bitfinex","SOLUSD",1756371528719,0.66,214.33,214.32,26.0]
["bitfinex","SOLUSD",1756371529320,14.25559401,214.33,214.32,26.0]
["bitfinex","SOLUSD",1756371530749,14.25559401,214.33,214.31,5.12392396]
["bitfinex","SOLUSD",1756371530954,14.25559401,214.33,214.3,41.92392396]
["bitfinex","SOLUSD",1756371531559,14.25559401,214.33,214.3,46.59025789]
["bitfinex","SOLUSD",1756371532060,13.59559401,214.3,214.26,4.62002445]
["bitfinex","SOLUSD",1756371532357,13.59559401,214.28,214.27,26.0]
["bitfinex","SOLUSD",1756371532542,14.25559401,214.28,214.26,4.62002445]
["bitfinex","SOLUSD",1756371532744,5.12392396,214.28,214.26,4.62002445]
["bitfinex","SOLUSD",1756371532939,5.78392396,214.27,214.21,36.8]
["bitfinex","SOLUSD",1756371533138,5.78392396,214.27,214.25,26.0]
["bitfinex","SOLUSD",1756371533357,0.66,214.26,214.25,26.0]
["bitfinex","SOLUSD",1756371533663,14.25559401,214.26,214.25,26.0]
["bitfinex","SOLUSD",1756371534046,14.25559401,214.26,214.24,26.0]
["bitfinex","SOLUSD",1756371534563,14.25559401,214.26,214.23,4.66780096]
["bitfinex","SOLUSD",1756371534564,13.59559401,214.26,214.25,26.0]
["bitfinex","SOLUSD",1756371539046,79.2,214.3,214.25,30.66738065]
["bitfinex","SOLUSD",1756371539360,37.46,214.35,214.29,5.12392396]
["bitfinex","SOLUSD",1756371539557,13.65559401,214.34,214.29,31.12392396]
["bitfinex","SOLUSD",1756371539749,0.66,214.33,214.29,31.12392396]
["bitfinex","SOLUSD",1756371539957,13.59559401,214.29,214.22,0.7]
["bitfinex","SOLUSD",1756371540149,13.59559401,214.29,214.25,14.020985]
["bitfinex","SOLUSD",1756371540569,13.59559401,214.29,214.25,56.62490896]
["bitfinex","SOLUSD",1756371540759,0.06,214.34,214.28,31.12392396]
["bitfinex","SOLUSD",1756371540955,13.65559401,214.34,214.29,5.12392396]
["bitfinex","SOLUSD",1756371541156,14.31559401,214.34,214.29,5.12392396]
["bitfinex","SOLUSD",1756371541469,0.72,214.34,214.3,5.12392396]
["bitfinex","SOLUSD",1756371541657,13.59559401,214.32,214.29,5.12392396]
["bitfinex","SOLUSD",1756371541856,13.59559401,214.32,214.3,9.79022923]
["bitfinex","SOLUSD",1756371542751,13.59559401,214.32,214.3,4.66630527]
["bitfinex","SOLUSD",1756371543470,5.78392396,214.31,214.29,26.0]
["bitfinex","SOLUSD",1756371543669,13.59559401,214.32,214.29,26.0]
["bitfinex","SOLUSD",1756371543670,18.71951797,214.3,214.29,26.0]
["bitfinex","SOLUSD",1756371543969,13.59559401,214.3,214.29,26.0]
["bitfinex","SOLUSD",1756371544552,14.25559401,214.3,214.29,26.0]
["bitfinex","SOLUSD",1756371546979,0.06,214.34,214.29,36.46049729]
["bitfinex","SOLUSD",1756371547155,13.59559401,214.33,214.3,5.12392396]
["bitfinex","SOLUSD",1756371547487,14.30559401,214.33,214.29,68.57392396]
["bitfinex","SOLUSD",1756371547646,0.71,214.32,214.29,72.57049692]
["bitfinex","SOLUSD",1756371547851,0.71,214.32,214.29,35.79049692]
["bitfinex","SOLUSD",1756371548173,13.59559401,214.33,214.29,72.57049692]
["bitfinex","SOLUSD",1756371548363,14.30559401,214.33,214.29,72.57049692]
["bitfinex","SOLUSD",1756371549163,14.30559401,214.33,214.29,67.44657296]
["bitfinex","SOLUSD",1756371549475,14.30559401,214.33,214.29,35.79049692]
["bitfinex","SOLUSD",1756371549656,14.30559401,214.33,214.29,72.57049692]
["bitfinex","SOLUSD",1756371550172,0.34432314,214.34,214.29,72.57049692]
["bitfinex","SOLUSD",1756371550367,13.59559401,214.33,214.3,0.67]
["bitfinex","SOLUSD",1756371550580,13.59559401,214.33,214.29,72.57049692]
["bitfinex","SOLUSD",1756371550766,0.34432314,214.34,214.29,68.11657296]
["bitfinex","SOLUSD",1756371550972,13.59559401,214.33,214.29,73.24049692]
["bitfinex","SOLUSD",1756371551279,13.65559401,214.33,214.29,73.24049692]
["bitfinex","SOLUSD",1756371551671,14.36559401,214.33,214.3,5.12392396]
["bitfinex","SOLUSD",1756371552973,14.36559401,214.33,214.3,9.79020375]
["bitfinex","SOLUSD",1756371553179,14.36559401,214.33,214.3,4.66627979]
["bitfinex","SOLUSD",1756371555180,0.06,214.33,214.31,0.67]
["bitfinex","SOLUSD",1756371555387,0.06,214.33,214.3,5.12392396]
["bitfinex","SOLUSD",1756371555587,0.06,214.33,214.3,0.67]
["bitfinex","SOLUSD",1756371555756,0.77,214.33,214.3,36.76]
["bitfinex","SOLUSD",1756371555960,13.59559401,214.32,214.3,36.76]
["bitfinex","SOLUSD",1756371556161,79.2,214.31,214.3,36.76]
["bitfinex","SOLUSD",1756371560079,79.2,214.31,214.29,9.79038672]
["bitfinex","SOLUSD",1756371560275,79.2,214.31,214.29,47.22038672]
["bitfinex","SOLUSD",1756371560479,79.2,214.31,214.3,5.12392396]
["bitfinex","SOLUSD",1756371560890,79.2,214.31,214.29,46.55038672]
["bitfinex","SOLUSD",1756371561080,79.2,214.31,214.29,47.22038672]
["bitfinex","SOLUSD",1756371561788,79.2,214.31,214.3,5.79392396]
["bitfinex","SOLUSD",1756371562092,13.59559401,214.32,214.3,10.46027953]
["bitfinex","SOLUSD",1756371562291,0.06,214.33,214.31,5.12392396]
["bitfinex","SOLUSD",1756371562878,0.06,214.33,214.32,5.12392396]
["bitfinex","SOLUSD",1756371563085,0.06,214.33,214.32,5.79392396]
["bitfinex","SOLUSD",1756371563282,0.06,214.33,214.32,42.55392396]
["bitfinex","SOLUSD",1756371563796,0.06,214.33,214.32,37.43]
["bitfinex","SOLUSD",1756371564090,0.06,214.33,214.32,49.08878407]
["bitfinex","SOLUSD",1756371564470,0.06,214.33,214.32,11.65878407]
["bitfinex","SOLUSD",1756371564674,0.06,214.33,214.32,46.52984407]
["bitfinex","SOLUSD",1756371564873,0.06,214.33,214.32,42.07592011]
["bitfinex","SOLUSD",1756371565074,0.06,214.33,214.32,9.78984407]
["bitfinex","SOLUSD",1756371565376,0.06,214.33,214.32,47.19984407]
["bitfinex","SOLUSD",1756371565979,0.06,214.33,214.32,60.79543907]
["bitfinex","SOLUSD",1756371570200,0.06,214.33,214.32,13.595595]
["bitfinex","SOLUSD",1756371570389,13.59559401,214.32,214.26,0.67]
["bitfinex","SOLUSD",1756371570718,0.34432314,214.33,214.27,4.725084]
["bitfinex","SOLUSD",1756371571002,0.71,214.32,214.28,22.08]
["bitfinex","SOLUSD",1756371571301,13.59559401,214.31,214.28,27.20392396]
["bitfinex","SOLUSD",1756371571714,13.59559401,214.31,214.3,26.0]
["bitfinex","SOLUSD",1756371571896,13.59559401,214.31,214.3,62.74]
["bitfinex","SOLUSD",1756371575477,13.59559401,214.31,214.3,58.74]
["bitfinex","SOLUSD",1756371577698,13.59559401,214.32,214.3,58.74]
["bitfinex","SOLUSD",1756371578298,0.06,214.33,214.3,58.74]
["bitfinex","SOLUSD",1756371578501,14.36559401,214.33,214.3,58.74]
["bitfinex","SOLUSD",1756371578804,19.48951797,214.33,214.3,58.74]
["bitfinex","SOLUSD",1756371579393,19.48951797,214.33,214.3,63.40633579]
["bitfinex","SOLUSD",1756371579716,13.65559401,214.33,214.3,63.40633579]
["bitfinex","SOLUSD",1756371579889,79.2,214.32,214.3,64.08633579]
["bitfinex","SOLUSD",1756371580289,79.2,214.32,214.3,63.40633579]
["bitfinex","SOLUSD",1756371581514,79.2,214.32,214.31,19.14228796]
["bitfinex","SOLUSD",1756371581714,79.2,214.32,214.31,19.82228796]
["bitfinex","SOLUSD",1756371583498,0.06,214.33,214.31,24.48842579]
["bitfinex","SOLUSD",1756371583696,0.06,214.33,214.32,42.52392396]
["bitfinex","SOLUSD",1756371584809,0.06,214.33,214.32,44.39242796]
["bitfinex","SOLUSD",1756371585202,1e-08,214.33,214.32,44.39242796]
["bitfinex","SOLUSD",1756371585429,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1756371585712,0.06,214.37,214.36,10.24784792]
["bitfinex","SOLUSD",1756371585905,0.06,214.37,214.36,10.92784792]
["bitfinex","SOLUSD",1756371586091,1e-08,214.37,214.36,12.79591592]
["bitfinex","SOLUSD",1756371587215,1e-08,214.37,214.36,13.26242086]
["bitfinex","SOLUSD",1756371587715,1e-08,214.37,214.36,17.9274703]
["bitfinex","SOLUSD",1756371589803,1e-08,214.38,214.37,0.28432314]
["bitfinex","SOLUSD",1756371590116,1e-08,214.38,214.37,73.93217106]
["bitfinex","SOLUSD",1756371590419,0.71,214.47,214.4,26.0]
["bitfinex","SOLUSD",1756371590610,0.71,214.47,214.46,5.12392396]
["bitfinex","SOLUSD",1756371590793,0.71,214.47,214.46,41.82392396]
["bitfinex","SOLUSD",1756371591115,0.71,214.47,214.46,55.41951796]
["bitfinex","SOLUSD",1756371591622,0.71,214.47,214.46,18.71951796]
["bitfinex","SOLUSD",1756371591918,0.71,214.47,214.46,60.08239215]
["bitfinex","SOLUSD",1756371592118,0.71,214.5,214.49,26.0]
["bitfinex","SOLUSD",1756371592309,0.71,214.5,214.49,67.82392396]
["bitfinex","SOLUSD",1756371592506,79.2,214.51,214.49,67.82392396]
["bitfinex","SOLUSD",1756371592823,79.2,214.51,214.49,62.7]
["bitfinex","SOLUSD",1756371593008,0.71,214.5,214.49,62.7]
["bitfinex","SOLUSD",1756371593417,0.71,214.5,214.49,86.49142097]
["bitfinex","SOLUSD",1756371593725,79.2,214.51,214.49,86.49142097]
["bitfinex","SOLUSD",1756371594115,79.91,214.51,214.49,72.48614597]
["bitfinex","SOLUSD",1756371594319,79.2,214.51,214.5,36.7]
["bitfinex","SOLUSD",1756371594536,79.2,214.51,214.5,50.705275]
["bitfinex","SOLUSD",1756371595022,79.91,214.51,214.5,50.705275]
["bitfinex","SOLUSD",1756371595325,13.59559401,214.5,214.44,26.0]
["bitfinex","SOLUSD",1756371595527,5.83392396,214.49,214.48,26.0]
["bitfinex","SOLUSD",1756371595705,5.83392396,214.49,214.48,76.707237]
["bitfinex","SOLUSD",1756371596810,5.83392396,214.49,214.48,50.707237]
["bitfinex","SOLUSD",1756371597633,5.50872805,214.49,214.48,36.7]
["bitfinex","SOLUSD",1756371598013,5.50872805,214.49,214.47,14.007237]
["bitfinex","SOLUSD",1756371598219,5.50872805,214.49,214.48,36.7]
["bitfinex","SOLUSD",1756371598925,0.38480409,214.49,214.48,36.7]
["bitfinex","SOLUSD",1756371599109,5.50872805,214.49,214.48,36.7]
["bitfinex","SOLUSD",1756371600012,5.50872805,214.49,214.48,50.295594]
["bitfinex","SOLUSD",1756371600312,13.59559401,214.48,214.36,4.66501357]
["bitfinex","SOLUSD",1756371600539,0.28432314,214.46,214.36,5.34501357]
["bitfinex","SOLUSD",1756371600711,0.06,214.45,214.4,26.0]
["bitfinex","SOLUSD",1756371600909,0.06,214.44,214.4,26.0]
["bitfinex","SOLUSD",1756371601213,5.12392396,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371601928,0.06,214.43,214.4,26.0]
["bitfinex","SOLUSD",1756371602221,5.12392396,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371603521,18.71951797,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371605226,13.59559401,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371605428,18.71951797,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371606510,92.79559401,214.4,214.38,5.123924]
["bitfinex","SOLUSD",1756371606709,0.28432314,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756371606929,13.59559401,214.36,214.33,0.03]
["bitfinex","SOLUSD",1756371607118,5.12392396,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371607529,79.2,214.39,214.35,26.0]
["bitfinex","SOLUSD",1756371607713,5.12392396,214.36,214.33,0.03]
["bitfinex","SOLUSD",1756371607913,18.71951797,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371608114,13.87991715,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371608342,19.00384111,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371608715,19.06384111,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371610514,19.00384111,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371610715,19.06384111,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371611225,47.08384111,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371611440,51.74932585,214.34,214.33,0.03]
["bitfinex","SOLUSD",1756371614562,51.74932585,214.34,214.32,1.26545884]
["bitfinex","SOLUSD",1756371614563,41.89991715,214.33,214.32,1.26545884]
["bitfinex","SOLUSD",1756371614743,47.08384111,214.33,214.32,1.26545884]
["bitfinex","SOLUSD",1756371615051,52.1706735,214.33,214.32,1.26545884]
["bitfinex","SOLUSD",1756371615345,56.83637592,214.33,214.32,1.26545884]
["bitfinex","SOLUSD",1756371618561,41.89991715,214.29,214.2,0.03]
["bitfinex","SOLUSD",1756371618866,19.00384111,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756371619069,55.74384111,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756371619757,55.74384111,214.21,214.2,0.74]
["bitfinex","SOLUSD",1756371620947,19.00384111,214.21,214.2,0.74]
["bitfinex","SOLUSD",1756371621147,55.72384111,214.21,214.2,0.74]
["bitfinex","SOLUSD",1756371623259,19.00384111,214.21,214.2,0.74]
["bitfinex","SOLUSD",1756371623448,55.72384111,214.21,214.2,0.74]
["bitfinex","SOLUSD",1756371624368,55.72384111,214.21,214.19,4.66873764]
["bitfinex","SOLUSD",1756371624559,92.51078033,214.19,214.18,26.0]
["bitfinex","SOLUSD",1756371626273,92.51078033,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756371626274,87.67117951,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756371626471,18.5493232,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371626673,60.41324716,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371626975,61.07324716,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371628671,89.09324716,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371629750,94.21717112,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371630854,83.9693232,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371631049,89.09324716,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371631380,0.28432314,214.15,214.1,0.03]
["bitfinex","SOLUSD",1756371631562,105.89068624,214.16,214.1,0.03]
["bitfinex","SOLUSD",1756371631563,24.12776507,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371631878,60.84776507,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371632061,50.59991715,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371632377,55.72384111,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371632873,60.39411945,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371633260,66.17804341,214.12,214.1,0.03]
["bitfinex","SOLUSD",1756371633853,19.00384111,214.08,214.07,0.74]
["bitfinex","SOLUSD",1756371634072,55.74384111,214.08,214.07,0.74]
["bitfinex","SOLUSD",1756371634273,55.74384111,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756371635178,55.74384111,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371637661,55.74384111,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756371637860,55.74384111,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371638878,55.74384111,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756371643369,58.78638767,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756371643887,55.74384111,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756371645068,50.33559401,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371645290,55.45951797,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371645463,18.71951797,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371645760,55.45951797,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371646367,50.33559401,214.08,214.07,0.73]
["bitfinex","SOLUSD",1756371646769,13.59559401,214.12,214.07,5.40136917]
["bitfinex","SOLUSD",1756371646970,13.59559401,214.1,214.08,0.7]
["bitfinex","SOLUSD",1756371647283,79.2,214.09,214.08,0.7]
["bitfinex","SOLUSD",1756371647588,79.2,214.09,214.08,5.82392396]
["bitfinex","SOLUSD",1756371647964,79.2,214.09,214.08,10.49507493]
["bitfinex","SOLUSD",1756371652119,4.66831395,214.22,214.08,10.49507493]
["bitfinex","SOLUSD",1756371652120,13.59559401,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1756371652418,55.64273326,214.15,214.14,26.0]
["bitfinex","SOLUSD",1756371652614,55.64273326,214.15,214.14,26.7]
["bitfinex","SOLUSD",1756371653417,55.64273326,214.15,214.14,45.85343196]
["bitfinex","SOLUSD",1756371654199,55.64273326,214.15,214.14,50.52327411]
["bitfinex","SOLUSD",1756371655819,55.64273326,214.18,214.14,62.1978795]
["bitfinex","SOLUSD",1756371656007,55.64273326,214.18,214.17,5.12392396]
["bitfinex","SOLUSD",1756371656195,55.64273326,214.18,214.17,5.82392396]
["bitfinex","SOLUSD",1756371657007,36.74,214.2,214.17,5.82392396]
["bitfinex","SOLUSD",1756371657316,36.74,214.2,214.18,0.7]
["bitfinex","SOLUSD",1756371657521,50.33559401,214.2,214.19,0.7]
["bitfinex","SOLUSD",1756371657912,50.33559401,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1756371658298,98.58951797,214.19,214.17,14.026885]
["bitfinex","SOLUSD",1756371658516,13.87991715,214.17,214.1,0.7]
["bitfinex","SOLUSD",1756371658719,5.12392396,214.13,214.1,14.726885]
["bitfinex","SOLUSD",1756371659030,55.43951797,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371659237,55.43951797,214.13,214.12,26.7]
["bitfinex","SOLUSD",1756371659536,50.31559401,214.13,214.12,0.7]
["bitfinex","SOLUSD",1756371659715,50.31559401,214.13,214.12,26.7]
["bitfinex","SOLUSD",1756371660218,55.43951797,214.13,214.12,30.67027834]
["bitfinex","SOLUSD",1756371660714,55.43951797,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371661036,50.31559401,214.13,214.12,30.67027834]
["bitfinex","SOLUSD",1756371661206,50.31559401,214.13,214.12,31.37027834]
["bitfinex","SOLUSD",1756371661404,55.43951797,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371661616,50.31559401,214.13,214.12,26.0]
["bitfinex","SOLUSD",1756371662021,5.18392396,214.15,214.12,26.0]
["bitfinex","SOLUSD",1756371662022,0.06,214.15,214.14,26.0]
["bitfinex","SOLUSD",1756371662224,0.06,214.15,214.14,31.82392396]
["bitfinex","SOLUSD",1756371662827,0.06,214.15,214.14,45.85146396]
["bitfinex","SOLUSD",1756371663020,0.06,214.15,214.14,45.15146396]
["bitfinex","SOLUSD",1756371663219,0.06,214.15,214.14,45.85146396]
["bitfinex","SOLUSD",1756371664013,36.72,214.2,214.14,62.1959115]
["bitfinex","SOLUSD",1756371664216,13.59559401,214.22,214.19,5.12392396]
["bitfinex","SOLUSD",1756371664419,79.2,214.21,214.19,0.7]
["bitfinex","SOLUSD",1756371664619,79.2,214.2,214.19,0.7]
["bitfinex","SOLUSD",1756371664932,79.2,214.2,214.19,14.725573]
["bitfinex","SOLUSD",1756371665529,79.2,214.2,214.19,24.518249]
["bitfinex","SOLUSD",1756371665843,36.72,214.23,214.21,26.0]
["bitfinex","SOLUSD",1756371666130,36.72,214.23,214.22,31.12392396]
["bitfinex","SOLUSD",1756371666907,36.72,214.23,214.22,31.77392396]
["bitfinex","SOLUSD",1756371667233,36.72,214.23,214.22,26.0]
["bitfinex","SOLUSD",1756371667530,36.72,214.23,214.22,35.79202217]
["bitfinex","SOLUSD",1756371668109,13.59559401,214.24,214.22,35.79202217]
["bitfinex","SOLUSD",1756371669016,79.2,214.23,214.22,35.79202217]
["bitfinex","SOLUSD",1756371670105,79.2,214.23,214.22,30.66809821]
["bitfinex","SOLUSD",1756371670508,79.2,214.23,214.22,35.79202217]
["bitfinex","SOLUSD",1756371670725,79.2,214.23,214.22,36.44202217]
["bitfinex","SOLUSD",1756371670914,79.2,214.34,214.22,48.11226771]
["bitfinex","SOLUSD",1756371671115,13.59559401,214.3,214.23,0.65]
["bitfinex","SOLUSD",1756371671351,36.7,214.3,214.29,5.12392396]
["bitfinex","SOLUSD",1756371671634,37.36,214.3,214.25,5.12392396]
["bitfinex","SOLUSD",1756371671942,13.59559401,214.32,214.26,40.67164]
["bitfinex","SOLUSD",1756371672245,13.59559401,214.32,214.31,9.79006179]
["bitfinex","SOLUSD",1756371672443,13.59559401,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756371672742,13.59559401,214.32,214.31,30.66613783]
["bitfinex","SOLUSD",1756371672940,36.76,214.33,214.31,35.79006183]
["bitfinex","SOLUSD",1756371673253,36.76,214.33,214.31,40.91398579]
["bitfinex","SOLUSD",1756371674625,13.59559401,214.32,214.31,31.123924]
["bitfinex","SOLUSD",1756371674820,13.59559401,214.32,214.27,5.12392396]
["bitfinex","SOLUSD",1756371674821,14.25559401,214.32,214.27,5.12392396]
["bitfinex","SOLUSD",1756371675016,50.29559401,214.31,214.3,26.0]
["bitfinex","SOLUSD",1756371675230,50.95559401,214.31,214.3,26.0]
["bitfinex","SOLUSD",1756371675639,13.59559401,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1756371675819,36.7,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1756371676024,36.7,214.29,214.27,18.68799391]
["bitfinex","SOLUSD",1756371676536,36.7,214.29,214.27,23.81191787]
["bitfinex","SOLUSD",1756371677238,50.29559401,214.29,214.28,31.12392396]
["bitfinex","SOLUSD",1756371677627,50.29559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756371679239,50.95559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756371679535,50.29559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756371680034,50.29559401,214.29,214.28,30.66679111]
["bitfinex","SOLUSD",1756371680431,50.29559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756371680614,50.29559401,214.29,214.28,31.12392396]
["bitfinex","SOLUSD",1756371680815,50.29559401,214.29,214.28,26.0]
["bitfinex","SOLUSD",1756371681034,92.79559401,214.28,214.24,26.0]
["bitfinex","SOLUSD",1756371681239,13.59559401,214.26,214.24,40.022951]
["bitfinex","SOLUSD",1756371681627,79.2,214.25,214.24,40.022951]
["bitfinex","SOLUSD",1756371683452,79.2,214.25,214.24,44.69061343]
["bitfinex","SOLUSD",1756371683739,79.2,214.25,214.24,50.46453739]
["bitfinex","SOLUSD",1756371683942,79.2,214.25,214.24,36.44158639]
["bitfinex","SOLUSD",1756371684541,79.2,214.25,214.24,35.79158639]
["bitfinex","SOLUSD",1756371684741,115.88,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1756371685737,84.32392396,214.25,214.22,4.6679796]
["bitfinex","SOLUSD",1756371685924,36.68,214.24,214.23,26.0]
["bitfinex","SOLUSD",1756371686751,36.68,214.24,214.23,30.66788031]
["bitfinex","SOLUSD",1756371689633,36.68,214.24,214.23,36.44180427]
["bitfinex","SOLUSD",1756371690148,36.68,214.25,214.23,31.31788031]
["bitfinex","SOLUSD",1756371691643,36.68,214.25,214.23,30.66788031]
["bitfinex","SOLUSD",1756371693557,36.68,214.25,214.23,31.31788031]
["bitfinex","SOLUSD",1756371694457,36.68,214.25,214.24,0.65]
["bitfinex","SOLUSD",1756371694833,36.68,214.25,214.23,35.79180427]
["bitfinex","SOLUSD",1756371695028,36.68,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756371696245,36.74,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756371698359,50.33559401,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1756371698547,50.33559401,214.25,214.23,5.38788031]
["bitfinex","SOLUSD",1756371698859,50.33559401,214.25,214.24,5.84392396]
["bitfinex","SOLUSD",1756371698860,36.74,214.25,214.24,5.84392396]
["bitfinex","SOLUSD",1756371700163,36.74,214.25,214.24,5.38766243]
["bitfinex","SOLUSD",1756371700560,0.06,214.25,214.24,5.38766243]
["bitfinex","SOLUSD",1756371701363,0.06,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1756371701746,0.06,214.25,214.24,5.38766243]
["bitfinex","SOLUSD",1756371702738,0.06,214.25,214.24,10.51158639]
["bitfinex","SOLUSD",1756371703143,0.06,214.33,214.27,26.0]
["bitfinex","SOLUSD",1756371703345,0.06,214.33,214.32,5.12392396]
["bitfinex","SOLUSD",1756371704049,0.06,214.33,214.32,5.84392396]
["bitfinex","SOLUSD",1756371704238,0.06,214.33,214.32,10.50984407]
["bitfinex","SOLUSD",1756371705154,0.06,214.33,214.32,12.56984407]
["bitfinex","SOLUSD",1756371705359,0.1,214.37,214.35,31.12392396]
["bitfinex","SOLUSD",1756371705560,0.1,214.37,214.35,31.84392396]
["bitfinex","SOLUSD",1756371705857,0.1,214.37,214.35,26.0]
["bitfinex","SOLUSD",1756371706243,0.1,214.37,214.35,4.66526708]
["bitfinex","SOLUSD",1756371707764,0.1,214.37,214.35,36.50919104]
["bitfinex","SOLUSD",1756371708566,0.1,214.37,214.35,35.78919104]
["bitfinex","SOLUSD",1756371708767,0.1,214.37,214.35,30.66526708]
["bitfinex","SOLUSD",1756371709968,0.1,214.37,214.35,36.50919104]
["bitfinex","SOLUSD",1756371710562,13.59559401,214.35,214.29,0.72]
["bitfinex","SOLUSD",1756371710791,13.59559401,214.35,214.3,9.79027953]
["bitfinex","SOLUSD",1756371710948,5.12392396,214.31,214.29,14.017054]
["bitfinex","SOLUSD",1756371711149,5.12392396,214.31,214.27,5.3869717]
["bitfinex","SOLUSD",1756371711346,5.82392396,214.31,214.27,4.6669717]
["bitfinex","SOLUSD",1756371711748,5.12392396,214.3,214.28,26.0]
["bitfinex","SOLUSD",1756371711972,5.82392396,214.3,214.26,4.6672083]
["bitfinex","SOLUSD",1756371712469,5.12392396,214.3,214.28,26.0]
["bitfinex","SOLUSD",1756371713050,5.82392396,214.3,214.28,26.0]
["bitfinex","SOLUSD",1756371714370,5.12392396,214.3,214.28,26.0]
["bitfinex","SOLUSD",1756371714688,13.59559401,214.33,214.28,26.0]
["bitfinex","SOLUSD",1756371714978,13.59559401,214.31,214.29,26.72]
["bitfinex","SOLUSD",1756371715154,13.59559401,214.31,214.29,26.03]
["bitfinex","SOLUSD",1756371715663,18.71951797,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371715973,18.71951797,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371716150,19.41951797,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371716470,18.71951797,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371717967,19.41951797,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371718272,18.71951797,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371719472,13.59559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371720771,13.59559401,214.33,214.32,26.0]
["bitfinex","SOLUSD",1756371720953,13.59559401,214.33,214.32,26.72]
["bitfinex","SOLUSD",1756371721572,13.59559401,214.33,214.31,26.0]
["bitfinex","SOLUSD",1756371721775,13.59559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371721974,55.35951797,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371722458,50.23559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371723559,55.35951797,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371723888,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371726306,50.23559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371726516,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371726892,55.35951797,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371732205,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371733118,36.64,214.31,214.29,0.73]
["bitfinex","SOLUSD",1756371733624,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371734614,41.76392396,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371734818,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371737819,36.64,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371738003,5.12392396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371738201,41.76392396,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371739023,5.12392396,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756371739321,0.06,214.33,214.31,26.0]
["bitfinex","SOLUSD",1756371739624,0.06,214.33,214.32,5.82392396]
["bitfinex","SOLUSD",1756371741522,0.06,214.33,214.31,40.016399]
["bitfinex","SOLUSD",1756371741827,0.06,214.33,214.31,45.38249283]
["bitfinex","SOLUSD",1756371742128,0.06,214.33,214.32,0.7]
["bitfinex","SOLUSD",1756371742623,0.06,214.33,214.32,5.82392396]
["bitfinex","SOLUSD",1756371743430,0.06,214.33,214.32,5.36592011]
["bitfinex","SOLUSD",1756371743724,0.06,214.33,214.32,10.48984407]
["bitfinex","SOLUSD",1756371744304,0.06,214.33,214.32,19.38297411]
["bitfinex","SOLUSD",1756371744613,0.06,214.33,214.32,24.50689807]
["bitfinex","SOLUSD",1756371744809,0.06,214.33,214.32,10.48984407]
["bitfinex","SOLUSD",1756371745230,0.06,214.33,214.32,24.50689807]
["bitfinex","SOLUSD",1756371745429,0.06,214.33,214.32,18.68297411]
["bitfinex","SOLUSD",1756371745608,0.06,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1756371746617,0.06,214.33,214.32,5.36592011]
["bitfinex","SOLUSD",1756371746824,0.06,214.33,214.32,10.48984407]
["bitfinex","SOLUSD",1756371747529,0.06,214.33,214.32,24.50689807]
["bitfinex","SOLUSD",1756371748742,19.47951797,214.33,214.29,0.03]
["bitfinex","SOLUSD",1756371748904,19.00384111,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371749103,55.62384111,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756371749338,13.87991715,214.29,214.24,0.03]
["bitfinex","SOLUSD",1756371749537,19.00384111,214.27,214.24,0.03]
["bitfinex","SOLUSD",1756371749738,19.00384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371749901,55.62384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371750214,56.32384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371750809,60.99128568,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371751655,66.11520964,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371753938,94.13520964,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371755348,13.59559401,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371755529,50.23559401,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371755727,55.64384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371756658,61.01128568,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371757158,56.34384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371758041,55.64384111,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371758247,61.01128568,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756371763844,79.17,214.2,214.15,4.69962346]
["bitfinex","SOLUSD",1756371764170,115.81,214.19,214.16,0.67]
["bitfinex","SOLUSD",1756371765772,115.81,214.19,214.16,5.33935856]
["bitfinex","SOLUSD",1756371766560,115.81,214.19,214.17,0.67]
["bitfinex","SOLUSD",1756371766778,115.81,214.19,214.15,4.69960796]
["bitfinex","SOLUSD",1756371766950,120.93392396,214.19,214.16,0.67]
["bitfinex","SOLUSD",1756371767148,120.93392396,214.19,214.17,0.67]
["bitfinex","SOLUSD",1756371767349,97.88951797,214.18,214.15,0.03]
["bitfinex","SOLUSD",1756371767662,5.12392396,214.16,214.15,0.7]
["bitfinex","SOLUSD",1756371771257,36.64,214.17,214.15,0.03]
["bitfinex","SOLUSD",1756371771462,41.76392396,214.17,214.15,0.03]
["bitfinex","SOLUSD",1756371772572,5.12392396,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371772753,0.91057152,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371774051,36.64,214.17,214.15,0.03]
["bitfinex","SOLUSD",1756371774249,5.12392396,214.16,214.15,0.7]
["bitfinex","SOLUSD",1756371774664,5.12392396,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756371774869,36.64,214.17,214.15,0.7]
["bitfinex","SOLUSD",1756371775079,0.28432314,214.21,214.16,5.12392396]
["bitfinex","SOLUSD",1756371775280,0.28432314,214.21,214.17,5.79392396]
["bitfinex","SOLUSD",1756371775281,13.59559401,214.19,214.17,5.79392396]
["bitfinex","SOLUSD",1756371775455,13.59559401,214.19,214.17,5.12392396]
["bitfinex","SOLUSD",1756371775651,36.64,214.2,214.18,0.67]
["bitfinex","SOLUSD",1756371775880,36.64,214.22,214.19,5.12392396]
["bitfinex","SOLUSD",1756371776086,0.06,214.24,214.21,5.12392396]
["bitfinex","SOLUSD",1756371776256,36.7,214.24,214.22,5.12392396]
["bitfinex","SOLUSD",1756371776456,36.7,214.24,214.23,5.79392396]
["bitfinex","SOLUSD",1756371776656,115.9,214.24,214.23,10.46180427]
["bitfinex","SOLUSD",1756371777890,115.9,214.24,214.23,5.79392396]
["bitfinex","SOLUSD",1756371778189,115.9,214.24,214.23,0.67]
["bitfinex","SOLUSD",1756371778980,115.9,214.24,214.23,5.33788031]
["bitfinex","SOLUSD",1756371779189,115.9,214.24,214.23,10.46180427]
["bitfinex","SOLUSD",1756371779360,79.26,214.24,214.23,10.46180427]
["bitfinex","SOLUSD",1756371779562,79.26,214.24,214.23,5.33788031]
["bitfinex","SOLUSD",1756371780479,79.26,214.24,214.23,10.46180427]
["bitfinex","SOLUSD",1756371781696,0.06,214.24,214.23,10.46180427]
["bitfinex","SOLUSD",1756371781989,0.06,214.24,214.23,24.48278927]
["bitfinex","SOLUSD",1756371786277,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1756371786489,1e-08,214.29,214.26,68.21064663]
["bitfinex","SOLUSD",1756371786804,2.06,214.36,214.31,26.0]
["bitfinex","SOLUSD",1756371786964,2.06,214.36,214.35,5.12392396]
["bitfinex","SOLUSD",1756371787164,2.06,214.36,214.35,5.80392396]
["bitfinex","SOLUSD",1756371787368,2.06,214.36,214.35,0.68]
["bitfinex","SOLUSD",1756371787566,2.06,214.36,214.35,2.74]
["bitfinex","SOLUSD",1756371788082,2.06,214.36,214.35,7.86392396]
["bitfinex","SOLUSD",1756371788287,2.06,214.36,214.35,12.52919104]
["bitfinex","SOLUSD",1756371789385,2.06,214.36,214.35,32.72526708]
["bitfinex","SOLUSD",1756371789698,2.06,214.36,214.35,37.84919104]
["bitfinex","SOLUSD",1756371789880,2.06,214.36,214.35,38.52919104]
["bitfinex","SOLUSD",1756371790464,2.06,214.36,214.35,32.72526708]
["bitfinex","SOLUSD",1756371790763,2.06,214.36,214.35,37.84919104]
["bitfinex","SOLUSD",1756371792599,16.35559401,214.36,214.31,5.12392396]
["bitfinex","SOLUSD",1756371792765,0.7,214.35,214.31,5.12392396]
["bitfinex","SOLUSD",1756371792965,0.7,214.35,214.32,28.06]
["bitfinex","SOLUSD",1756371793466,20.77951797,214.36,214.32,28.06]
["bitfinex","SOLUSD",1756371793688,0.7,214.35,214.32,26.0]
["bitfinex","SOLUSD",1756371793884,20.77951797,214.36,214.32,26.0]
["bitfinex","SOLUSD",1756371794067,21.47951797,214.36,214.31,45.14097796]
["bitfinex","SOLUSD",1756371794391,16.35559401,214.36,214.31,45.82097796]
["bitfinex","SOLUSD",1756371794779,16.35559401,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1756371795087,2.06,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1756371795287,2.06,214.36,214.32,10.46984407]
["bitfinex","SOLUSD",1756371795493,2.76,214.36,214.32,9.78984407]
["bitfinex","SOLUSD",1756371795699,7.88392396,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1756371796689,79.9,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1756371797696,0.7,214.34,214.33,26.0]
["bitfinex","SOLUSD",1756371797993,79.2,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1756371798193,79.2,214.35,214.33,26.0]
["bitfinex","SOLUSD",1756371798494,79.9,214.35,214.33,26.0]
["bitfinex","SOLUSD",1756371799596,121.60392396,214.35,214.33,25.62236716]
["bitfinex","SOLUSD",1756371800164,115.78,214.35,214.33,25.62236716]
["bitfinex","SOLUSD",1756371800371,115.78,214.35,214.33,30.28806271]
["bitfinex","SOLUSD",1756371800786,79.2,214.35,214.34,5.80392396]
["bitfinex","SOLUSD",1756371801201,2.06,214.36,214.34,5.80392396]
["bitfinex","SOLUSD",1756371801506,2.06,214.36,214.35,5.80392396]
["bitfinex","SOLUSD",1756371801704,2.06,214.36,214.35,19.81770396]
["bitfinex","SOLUSD",1756371802614,2.06,214.36,214.35,24.48297104]
["bitfinex","SOLUSD",1756371804108,2.06,214.36,214.35,10.46919104]
["bitfinex","SOLUSD",1756371807698,1e-08,214.38,214.36,10.24784792]
["bitfinex","SOLUSD",1756371807901,1e-08,214.39,214.37,46.82784792]
["bitfinex","SOLUSD",1756371808104,1e-08,214.39,214.38,5.12392396]
["bitfinex","SOLUSD",1756371808306,1e-08,214.39,214.38,5.80392396]
["bitfinex","SOLUSD",1756371808518,1e-08,214.39,214.38,19.81312296]
["bitfinex","SOLUSD",1756371809293,1e-08,214.39,214.38,82.39312296]
["bitfinex","SOLUSD",1756371809805,1e-08,214.39,214.38,87.05773719]
["bitfinex","SOLUSD",1756371810195,1e-08,214.39,214.38,108.15748163]
["bitfinex","SOLUSD",1756371811404,1e-08,214.39,214.38,94.12828263]
["bitfinex","SOLUSD",1756371812522,1e-08,214.39,214.38,68.87906719]
["bitfinex","SOLUSD",1756371812722,1e-08,214.39,214.38,68.41260577]
["bitfinex","SOLUSD",1756371812899,1e-08,214.39,214.38,40.45159567]
["bitfinex","SOLUSD",1756371813226,1e-08,214.39,214.38,45.57551963]
["bitfinex","SOLUSD",1756371814797,1e-08,214.39,214.38,45.85984277]
["bitfinex","SOLUSD",1756371816719,1e-08,214.39,214.38,82.41984277]
["bitfinex","SOLUSD",1756371820922,1e-08,214.39,214.38,40.73591881]
["bitfinex","SOLUSD",1756371821102,1e-08,214.39,214.38,82.41984277]
["bitfinex","SOLUSD",1756371822927,1e-08,214.39,214.38,40.05591881]
["bitfinex","SOLUSD",1756371823136,1e-08,214.39,214.38,82.38984277]
["bitfinex","SOLUSD",1756371824429,1e-08,214.39,214.38,82.41984277]
["bitfinex","SOLUSD",1756371835337,1e-08,214.39,214.38,40.75591881]
["bitfinex","SOLUSD",1756371835540,1e-08,214.39,214.38,77.29591881]
["bitfinex","SOLUSD",1756371835745,1e-08,214.39,214.38,96.01543678]
["bitfinex","SOLUSD",1756371837436,1e-08,214.39,214.38,95.99543678]
["bitfinex","SOLUSD",1756371841457,1e-08,214.39,214.38,45.20984277]
["bitfinex","SOLUSD",1756371841648,0.70000001,214.39,214.38,21.12974444]
["bitfinex","SOLUSD",1756371841831,5.82392397,214.39,214.38,21.12974444]
["bitfinex","SOLUSD",1756371842150,19.70384112,214.39,214.38,21.12974444]
["bitfinex","SOLUSD",1756371842450,19.70384112,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371842837,24.36823778,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371846445,19.24431382,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371846649,24.36823778,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371847067,18.95999068,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371847234,0.70000001,214.39,214.38,5.15392396]
["bitfinex","SOLUSD",1756371847639,5.82392397,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371847835,0.70000001,214.39,214.38,9.81853819]
["bitfinex","SOLUSD",1756371848159,1e-08,214.39,214.38,9.81853819]
["bitfinex","SOLUSD",1756371848359,1e-08,214.39,214.38,10.53853819]
["bitfinex","SOLUSD",1756371848564,1e-08,214.39,214.38,9.81853819]
["bitfinex","SOLUSD",1756371848876,1e-08,214.39,214.38,10.82286133]
["bitfinex","SOLUSD",1756371849242,1e-08,214.39,214.38,10.53853819]
["bitfinex","SOLUSD",1756371849461,1e-08,214.39,214.38,26.03]
["bitfinex","SOLUSD",1756371849761,14.29559402,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371850058,0.70000001,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371850542,5.82392397,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371850861,1e-08,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371851037,0.70000001,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371851243,1e-08,214.39,214.38,5.15392396]
["bitfinex","SOLUSD",1756371851862,1e-08,214.39,214.38,5.87392396]
["bitfinex","SOLUSD",1756371852067,1e-08,214.39,214.38,10.53853819]
["bitfinex","SOLUSD",1756371853141,0.70000001,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371853641,1e-08,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371854138,1e-08,214.39,214.38,5.15392396]
["bitfinex","SOLUSD",1756371854338,1e-08,214.39,214.38,0.75]
["bitfinex","SOLUSD",1756371854562,0.70000001,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371854736,19.41951798,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371854941,14.29559402,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371855271,0.70000001,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371855649,19.41951798,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371856368,24.08391464,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371857076,14.29559402,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371858541,1e-08,214.39,214.38,7.87277254]
["bitfinex","SOLUSD",1756371858744,1e-08,214.39,214.38,8.59277254]
["bitfinex","SOLUSD",1756371860145,1e-08,214.39,214.38,13.25738677]
["bitfinex","SOLUSD",1756371861754,0.06,214.42,214.41,26.0]
["bitfinex","SOLUSD",1756371862071,0.06,214.42,214.41,33.84277254]
["bitfinex","SOLUSD",1756371862261,0.06,214.42,214.41,39.2267341]
["bitfinex","SOLUSD",1756371863663,1e-08,214.42,214.41,39.51105724]
["bitfinex","SOLUSD",1756371863872,1e-08,214.44,214.43,0.28432314]
["bitfinex","SOLUSD",1756371864063,1e-08,214.44,214.43,44.92709568]
["bitfinex","SOLUSD",1756371864256,1e-08,214.44,214.43,50.31062223]
["bitfinex","SOLUSD",1756371864790,1e-08,214.44,214.43,63.90621624]
["bitfinex","SOLUSD",1756371865490,1e-08,214.44,214.43,50.02629909]
["bitfinex","SOLUSD",1756371867586,1e-08,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1756371867771,1e-08,214.44,214.43,7.84277254]
["bitfinex","SOLUSD",1756371868283,1e-08,214.44,214.43,45.36277254]
["bitfinex","SOLUSD",1756371868797,1e-08,214.44,214.43,75.30629909]
["bitfinex","SOLUSD",1756371869469,1e-08,214.44,214.43,76.02629909]
["bitfinex","SOLUSD",1756371871068,1e-08,214.44,214.43,39.22629909]
["bitfinex","SOLUSD",1756371871283,1e-08,214.44,214.43,76.02629909]
["bitfinex","SOLUSD",1756371872062,1e-08,214.44,214.43,30.66352655]
["bitfinex","SOLUSD",1756371872270,0.70000001,214.44,214.38,7.872772]
["bitfinex","SOLUSD",1756371872469,1e-08,214.44,214.42,7.84277254]
["bitfinex","SOLUSD",1756371872678,1e-08,214.44,214.43,8.56277254]
["bitfinex","SOLUSD",1756371873061,1e-08,214.44,214.43,49.42629909]
["bitfinex","SOLUSD",1756371873963,1e-08,214.44,214.43,50.43062223]
["bitfinex","SOLUSD",1756371874161,1e-08,214.44,214.43,49.44629909]
["bitfinex","SOLUSD",1756371874359,1e-08,214.44,214.43,50.16629909]
["bitfinex","SOLUSD",1756371874560,1e-08,214.44,214.43,12.50629909]
["bitfinex","SOLUSD",1756371874866,0.70000001,214.44,214.38,0.03]
["bitfinex","SOLUSD",1756371875078,0.70000001,214.44,214.4,7.84277254]
["bitfinex","SOLUSD",1756371875279,0.68,214.43,214.4,7.84277254]
["bitfinex","SOLUSD",1756371875467,0.68,214.43,214.42,7.84277254]
["bitfinex","SOLUSD",1756371876568,0.68,214.43,214.4,33.84277254]
["bitfinex","SOLUSD",1756371876776,0.68,214.42,214.4,33.84277254]
["bitfinex","SOLUSD",1756371877070,0.68,214.41,214.38,7.87277254]
["bitfinex","SOLUSD",1756371877290,0.68,214.41,214.4,26.0]
["bitfinex","SOLUSD",1756371877486,7.84277255,214.44,214.41,26.0]
["bitfinex","SOLUSD",1756371877798,21.43836656,214.44,214.42,26.0]
["bitfinex","SOLUSD",1756371878091,0.68,214.43,214.42,26.0]
["bitfinex","SOLUSD",1756371880593,92.79559401,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756371880767,13.59559401,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371880972,21.43836655,214.41,214.38,26.03]
["bitfinex","SOLUSD",1756371881171,13.59559401,214.39,214.38,26.03]
["bitfinex","SOLUSD",1756371881394,79.2,214.42,214.38,33.87277254]
["bitfinex","SOLUSD",1756371881579,14.27559401,214.41,214.38,33.87277254]
["bitfinex","SOLUSD",1756371881778,0.68,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756371882005,79.2,214.42,214.39,33.84277254]
["bitfinex","SOLUSD",1756371882292,79.2,214.42,214.41,7.84277254]
["bitfinex","SOLUSD",1756371883284,79.88,214.42,214.39,26.0]
["bitfinex","SOLUSD",1756371883484,0.68,214.41,214.39,33.84277254]
["bitfinex","SOLUSD",1756371883782,79.2,214.42,214.4,7.84277254]
["bitfinex","SOLUSD",1756371883997,93.47559401,214.42,214.41,7.84277254]
["bitfinex","SOLUSD",1756371884485,93.47559401,214.42,214.39,33.84277254]
["bitfinex","SOLUSD",1756371884688,13.59559401,214.4,214.39,26.0]
["bitfinex","SOLUSD",1756371884986,21.43836655,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756371885188,14.27559401,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371886296,14.27559401,214.39,214.38,26.03]
["bitfinex","SOLUSD",1756371886682,51.27559401,214.39,214.38,26.03]
["bitfinex","SOLUSD",1756371887607,51.27559401,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371889495,64.06708635,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756371896781,64.06708635,214.39,214.36,0.03]
["bitfinex","SOLUSD",1756371896782,13.87991715,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756371896983,58.62268969,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756371897295,59.30268969,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756371897890,59.30268969,214.37,214.36,0.49650494]
["bitfinex","SOLUSD",1756371898484,100.42618475,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756371898800,21.72268969,214.36,214.33,0.03]
["bitfinex","SOLUSD",1756371899007,13.87991715,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756371899182,78.79991715,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1756371899388,79.47991715,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1756371899805,87.32268969,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1756371900514,91.98839211,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1756371901309,67.91991715,214.3,214.29,1e-08]
["bitfinex","SOLUSD",1756371901488,112.62268969,214.3,214.29,1e-08]
["bitfinex","SOLUSD",1756371901691,113.30268969,214.3,214.29,1e-08]
["bitfinex","SOLUSD",1756371901884,13.87991715,214.22,214.19,0.2]
["bitfinex","SOLUSD",1756371902085,8.12709568,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371902509,27.07122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371902712,26.39122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371903093,27.07122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371903493,18.54845123,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371903719,50.49559401,214.2,214.19,0.92]
["bitfinex","SOLUSD",1756371903883,58.48052812,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371904089,59.30268969,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371904594,63.97122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371905889,56.12845123,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371906088,63.97122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371907108,13.59559401,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371907317,50.49559401,214.2,214.19,0.92]
["bitfinex","SOLUSD",1756371907624,63.29122377,214.2,214.19,0.2]
["bitfinex","SOLUSD",1756371909118,63.29122377,214.2,214.13,0.75]
["bitfinex","SOLUSD",1756371909119,78.94,214.15,214.13,0.75]
["bitfinex","SOLUSD",1756371909310,115.84,214.14,214.13,0.75]
["bitfinex","SOLUSD",1756371912515,115.84,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371912516,58.33836655,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371912723,63.0082087,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371913013,63.29253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371913214,63.99253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371913415,63.29253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371914797,63.99253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371915223,63.29253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371916206,66.35369811,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371916923,63.29253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371917226,66.35410983,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371918016,63.29253184,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371918323,67.05533264,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371919603,21.6125601,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371919805,66.33533264,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371920404,67.03533264,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756371922627,13.87991715,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371922930,24.78549049,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371923130,53.52549049,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371923431,50.7964425,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371924718,54.76650274,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371925033,55.46650274,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371928338,54.76650274,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371930733,55.46650274,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756371930937,60.58022729,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371931111,50.35277819,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371931316,58.87467708,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371931943,58.87532224,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371932460,55.46650274,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371932627,63.52650274,214.13,214.12,0.72000001]
["bitfinex","SOLUSD",1756371932824,63.52650274,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371933026,60.46370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371933617,23.66370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371933826,60.44370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371935145,23.66370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371935326,60.50370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371936146,61.19370194,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371936451,64.27282599,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1756371936747,64.27282599,214.13,214.11,1e-08]
["bitfinex","SOLUSD",1756371936748,69.38655054,214.13,214.11,1e-08]
["bitfinex","SOLUSD",1756371936956,27.87738924,214.12,214.11,1e-08]
["bitfinex","SOLUSD",1756371937160,67.63559401,214.1,214.06,0.03]
["bitfinex","SOLUSD",1756371937374,0.28432314,214.04,214.0,0.69]
["bitfinex","SOLUSD",1756371937525,55.7536417,214.03,214.0,0.69]
["bitfinex","SOLUSD",1756371938726,60.4258839,214.03,214.0,0.69]
["bitfinex","SOLUSD",1756371940150,55.31215935,214.03,214.0,0.69]
["bitfinex","SOLUSD",1756371940335,60.4258839,214.03,214.0,0.69]
["bitfinex","SOLUSD",1756371941448,60.4258839,214.03,213.98,0.89]
["bitfinex","SOLUSD",1756371941637,61.1158839,214.03,213.98,0.89]
["bitfinex","SOLUSD",1756371943139,56.00215935,214.03,213.98,0.89]
["bitfinex","SOLUSD",1756371943337,60.4258839,214.03,214.0,0.69]
["bitfinex","SOLUSD",1756371943537,55.29215935,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371944322,55.14999778,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371944733,13.59559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371945049,50.33559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371948226,55.00783621,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371949359,50.33559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371950654,13.59559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371950950,50.31559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371952038,54.98783621,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371952440,54.98783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371952651,54.98783621,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371953548,50.31559401,214.03,214.02,5.83372455]
["bitfinex","SOLUSD",1756371953952,50.31559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371954254,50.31559401,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371954255,54.98783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371954434,54.98783621,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371956858,60.3858839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371957250,55.27215935,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371957443,60.3858839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371957646,61.0758839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371958245,60.3858839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371960583,36.68,214.07,214.02,5.83372455]
["bitfinex","SOLUSD",1756371960749,36.68,214.07,214.06,5.11372455]
["bitfinex","SOLUSD",1756371960942,36.68,214.07,214.06,5.80372455]
["bitfinex","SOLUSD",1756371962248,0.06,214.13,214.06,31.80372455]
["bitfinex","SOLUSD",1756371962491,36.7,214.12,214.11,5.11372455]
["bitfinex","SOLUSD",1756371962768,0.28432314,214.1,214.07,5.11372455]
["bitfinex","SOLUSD",1756371962957,13.59559401,214.08,214.07,5.80372455]
["bitfinex","SOLUSD",1756371963160,36.72,214.09,214.07,5.80372455]
["bitfinex","SOLUSD",1756371963463,36.72,214.09,214.08,5.11372455]
["bitfinex","SOLUSD",1756371963768,36.72,214.09,214.08,5.80372455]
["bitfinex","SOLUSD",1756371963965,36.72,214.09,214.08,5.11372455]
["bitfinex","SOLUSD",1756371964151,36.72,214.09,214.07,5.11372455]
["bitfinex","SOLUSD",1756371964352,41.39093278,214.09,214.07,5.80372455]
["bitfinex","SOLUSD",1756371964547,41.39093278,214.09,214.07,5.11372455]
["bitfinex","SOLUSD",1756371964752,36.72,214.09,214.08,0.69]
["bitfinex","SOLUSD",1756371964954,13.87991715,214.08,214.02,0.03]
["bitfinex","SOLUSD",1756371965154,13.59559401,214.04,214.02,0.03]
["bitfinex","SOLUSD",1756371965379,50.29559401,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371965667,54.96783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371968274,61.0558839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371969154,60.3658839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371969356,61.0558839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371969878,13.59559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1756371970080,50.33559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1756371970376,55.29215935,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371970687,60.4058839,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371970976,55.29215935,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371971980,50.61991715,214.03,214.02,0.75]
["bitfinex","SOLUSD",1756371972178,50.33559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1756371973064,55.00783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371974166,55.29215935,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371974365,63.85070865,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371977786,63.16070865,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371978485,63.81070865,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371978668,63.79070865,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756371979273,13.87991715,214.02,213.99,0.03]
["bitfinex","SOLUSD",1756371979470,13.87991715,214.02,213.98,0.2]
["bitfinex","SOLUSD",1756371979471,21.74846645,214.0,213.98,0.2]
["bitfinex","SOLUSD",1756371979769,63.10158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371980291,63.79158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371980601,18.55303271,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371980766,55.25303271,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371981185,63.12158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371981392,63.81158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371982087,55.94303271,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371982295,63.81158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371982786,63.12158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371984392,63.81158201,213.99,213.98,0.2]
["bitfinex","SOLUSD",1756371984973,63.81158201,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371985772,55.25303271,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371986078,63.12158201,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371986392,55.25303271,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371986597,63.12158201,213.99,213.98,1e-08]
["bitfinex","SOLUSD",1756371987878,13.87991715,213.98,213.96,0.42000001]
["bitfinex","SOLUSD",1756371988273,36.98432314,213.97,213.96,0.42000001]
["bitfinex","SOLUSD",1756371988909,0.06,214.04,213.99,26.0]
["bitfinex","SOLUSD",1756371989192,0.06,214.04,213.96,8.28854931]
["bitfinex","SOLUSD",1756371989193,18.7,214.03,214.0,7.8685493]
["bitfinex","SOLUSD",1756371989891,23.37232857,214.03,214.01,0.72]
["bitfinex","SOLUSD",1756371990390,36.96792258,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371991204,32.29559401,214.03,214.02,0.72]
["bitfinex","SOLUSD",1756371991776,32.29559401,214.03,214.02,8.5885493]
["bitfinex","SOLUSD",1756371991973,0.06,214.04,214.02,8.5885493]
["bitfinex","SOLUSD",1756371992210,0.06,214.04,214.03,8.5885493]
["bitfinex","SOLUSD",1756371993516,0.06,214.04,214.03,5.83137233]
["bitfinex","SOLUSD",1756371993677,0.06,214.04,214.03,36.50361453]
["bitfinex","SOLUSD",1756371994302,36.84,214.04,214.0,40.756073]
["bitfinex","SOLUSD",1756371994492,36.84,214.04,214.01,5.83137233]
["bitfinex","SOLUSD",1756371994685,36.84,214.04,214.01,0.72]
["bitfinex","SOLUSD",1756371994881,36.84,214.04,214.01,5.83137233]
["bitfinex","SOLUSD",1756371995287,0.06,214.04,214.03,5.11137233]
["bitfinex","SOLUSD",1756371995488,0.06,214.04,214.03,5.79137233]
["bitfinex","SOLUSD",1756371995794,0.06,214.04,214.03,10.46361453]
["bitfinex","SOLUSD",1756371996175,0.06,214.07,214.06,26.0]
["bitfinex","SOLUSD",1756371996394,0.06,214.07,214.06,31.11137233]
["bitfinex","SOLUSD",1756371996588,0.06,214.07,214.06,31.79137233]
["bitfinex","SOLUSD",1756371996788,0.06,214.13,214.06,36.90274466]
["bitfinex","SOLUSD",1756371997014,0.06,214.13,214.08,10.22274466]
["bitfinex","SOLUSD",1756371997397,0.06,214.13,214.08,14.73771967]
["bitfinex","SOLUSD",1756371997797,0.06,214.13,214.08,5.79137233]
["bitfinex","SOLUSD",1756371997999,0.06,214.13,214.08,10.4625233]
["bitfinex","SOLUSD",1756371999315,0.06,214.13,214.08,13.20730112]
["bitfinex","SOLUSD",1756372000214,0.06,214.13,214.08,15.07781512]
["bitfinex","SOLUSD",1756372001012,36.96,214.16,214.08,15.07781512]
["bitfinex","SOLUSD",1756372001213,36.7,214.16,214.15,7.85615015]
["bitfinex","SOLUSD",1756372001519,36.7,214.16,214.08,6.54166497]
["bitfinex","SOLUSD",1756372001520,13.59559401,214.15,214.08,1.870514]
["bitfinex","SOLUSD",1756372001710,79.2,214.14,214.12,7.85615015]
["bitfinex","SOLUSD",1756372002418,79.2,214.14,214.13,7.85615015]
["bitfinex","SOLUSD",1756372002601,18.26539601,214.15,214.13,7.85615015]
["bitfinex","SOLUSD",1756372002797,18.26539601,214.15,214.14,7.85615015]
["bitfinex","SOLUSD",1756372003193,18.98539601,214.15,214.14,7.85615015]
["bitfinex","SOLUSD",1756372003394,13.59559401,214.13,214.08,14.030821]
["bitfinex","SOLUSD",1756372003594,116.8,214.12,214.09,7.85615015]
["bitfinex","SOLUSD",1756372004220,121.47040985,214.12,214.09,7.85615015]
["bitfinex","SOLUSD",1756372004419,79.2,214.11,214.08,7.85615015]
["bitfinex","SOLUSD",1756372004722,79.92,214.11,214.08,7.85615015]
["bitfinex","SOLUSD",1756372005117,79.2,214.11,214.09,7.85615015]
["bitfinex","SOLUSD",1756372006419,79.2,214.11,214.1,7.85615015]
["bitfinex","SOLUSD",1756372006617,116.06,214.11,214.1,7.85615015]
["bitfinex","SOLUSD",1756372006817,116.06,214.11,214.07,0.68]
["bitfinex","SOLUSD",1756372007020,120.73056266,214.11,214.09,7.85615015]
["bitfinex","SOLUSD",1756372007201,121.45056266,214.11,214.08,7.85615015]
["bitfinex","SOLUSD",1756372007510,116.06,214.11,214.1,7.85615015]
["bitfinex","SOLUSD",1756372008436,116.06,214.11,214.07,26.0]
["bitfinex","SOLUSD",1756372008437,79.2,214.1,214.07,26.0]
["bitfinex","SOLUSD",1756372008720,79.2,214.1,214.07,26.68]
["bitfinex","SOLUSD",1756372008923,79.2,214.1,214.09,7.85615015]
["bitfinex","SOLUSD",1756372009712,79.2,214.1,214.07,26.68]
["bitfinex","SOLUSD",1756372010027,79.2,214.1,214.08,7.85615015]
["bitfinex","SOLUSD",1756372010213,83.87072673,214.1,214.07,7.85615015]
["bitfinex","SOLUSD",1756372010414,79.2,214.09,214.07,7.85615015]
["bitfinex","SOLUSD",1756372010615,4.67072673,214.1,214.07,7.85615015]
["bitfinex","SOLUSD",1756372010616,116.04,214.08,214.07,7.85615015]
["bitfinex","SOLUSD",1756372010817,36.84,214.08,214.07,7.85615015]
["bitfinex","SOLUSD",1756372012325,36.84,214.08,214.07,33.85615015]
["bitfinex","SOLUSD",1756372012523,36.84,214.08,214.07,34.53615015]
["bitfinex","SOLUSD",1756372012730,36.82,214.09,214.07,34.53615015]
["bitfinex","SOLUSD",1756372013032,36.82,214.09,214.08,7.85615015]
["bitfinex","SOLUSD",1756372013607,13.59559401,214.08,214.04,14.03279]
["bitfinex","SOLUSD",1756372013931,13.59559401,214.04,213.95,0.03]
["bitfinex","SOLUSD",1756372014234,36.9,214.03,214.0,7.85615015]
["bitfinex","SOLUSD",1756372014430,36.9,214.03,213.99,8.53615015]
["bitfinex","SOLUSD",1756372014615,36.9,214.03,214.0,7.85615015]
["bitfinex","SOLUSD",1756372014928,36.9,214.03,214.01,7.85615015]
["bitfinex","SOLUSD",1756372015227,36.9,214.03,213.99,26.0]
["bitfinex","SOLUSD",1756372015412,36.9,214.03,214.0,7.85615015]
["bitfinex","SOLUSD",1756372015928,37.62,214.03,213.99,33.85615015]
["bitfinex","SOLUSD",1756372016330,41.57224941,214.03,213.96,0.03]
["bitfinex","SOLUSD",1756372016626,14.31559401,214.02,213.98,7.85615015]
["bitfinex","SOLUSD",1756372016834,37.0,214.01,213.96,0.71]
["bitfinex","SOLUSD",1756372017020,37.0,214.01,213.98,7.85615015]
["bitfinex","SOLUSD",1756372017222,37.72,214.01,213.96,0.71]
["bitfinex","SOLUSD",1756372017430,37.0,214.01,213.96,0.71]
["bitfinex","SOLUSD",1756372017732,37.0,214.01,213.97,0.68]
["bitfinex","SOLUSD",1756372018028,37.0,214.01,213.96,26.03]
["bitfinex","SOLUSD",1756372018220,37.0,214.01,213.96,26.71]
["bitfinex","SOLUSD",1756372018413,37.72,214.01,213.96,26.71]
["bitfinex","SOLUSD",1756372019521,42.3927782,214.01,213.96,26.71]
["bitfinex","SOLUSD",1756372019838,37.72,214.01,213.96,26.71]
["bitfinex","SOLUSD",1756372020431,37.72,214.01,213.96,0.03]
["bitfinex","SOLUSD",1756372020432,14.31559401,214.0,213.96,0.03]
["bitfinex","SOLUSD",1756372020634,21.45174416,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372020937,58.45174416,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372021231,59.17174416,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372021424,56.43439902,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372021821,51.31559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372022227,55.98914637,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372022733,51.31559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372023235,55.98914637,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372023645,61.39227452,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756372024127,18.26958325,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372024329,60.6527114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372024840,56.35390639,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372025140,61.4927114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372025934,56.37390639,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372026126,61.4927114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372026939,24.3927114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372027247,61.4927114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372029635,56.37390639,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372029826,61.4927114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372031524,4.67372787,213.97,213.94,5.31880501]
["bitfinex","SOLUSD",1756372031726,37.08,213.96,213.95,0.72]
["bitfinex","SOLUSD",1756372032049,50.69559401,213.96,213.94,0.2]
["bitfinex","SOLUSD",1756372032565,14.28559401,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372032725,14.56991715,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372032924,19.68872216,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372033725,11.68115129,214.02,213.94,0.2]
["bitfinex","SOLUSD",1756372033938,13.87991715,213.97,213.94,0.2]
["bitfinex","SOLUSD",1756372034154,13.59559401,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372035149,19.68872216,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372035739,24.3627114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372036167,50.67559401,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372036464,55.79439902,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372036950,56.76872216,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372038055,61.4427114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372041575,56.32390639,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372041767,61.4427114,213.95,213.94,0.2]
["bitfinex","SOLUSD",1756372042457,92.81991715,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372042658,55.99872216,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372042867,56.68872216,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372043959,61.36380397,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372044660,60.67380397,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372044976,56.24499896,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756372045281,13.59559401,213.85,213.8,0.2]
["bitfinex","SOLUSD",1756372045458,18.99872216,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372045654,50.91991715,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372045872,55.59696686,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372046668,60.71577187,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372046869,61.40577187,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372047663,56.28696686,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372047874,61.40577187,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372048257,50.91991715,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372048780,55.59696686,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372048960,60.71577187,213.81,213.8,0.2]
["bitfinex","SOLUSD",1756372051458,13.59559401,213.77,213.73,26.0]
["bitfinex","SOLUSD",1756372051783,115.00721471,213.76,213.73,26.0]
["bitfinex","SOLUSD",1756372052078,115.00721471,213.76,213.74,0.72]
["bitfinex","SOLUSD",1756372052380,128.60280872,213.76,213.75,0.72]
["bitfinex","SOLUSD",1756372052977,91.58280872,213.76,213.75,0.72]
["bitfinex","SOLUSD",1756372053285,115.02721471,213.76,213.75,5.83880501]
["bitfinex","SOLUSD",1756372053580,115.02721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372054063,77.98721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372054376,115.02721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372054582,115.00721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372054776,77.98721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372054982,115.00721471,213.76,213.75,1.83880501]
["bitfinex","SOLUSD",1756372055481,77.98721471,213.76,213.75,5.11880501]
["bitfinex","SOLUSD",1756372055781,77.98721471,213.76,213.75,10.49716758]
["bitfinex","SOLUSD",1756372056167,77.98721471,213.76,213.75,0.7]
["bitfinex","SOLUSD",1756372056354,77.98721471,213.76,213.75,5.81880501]
["bitfinex","SOLUSD",1756372057490,77.98721471,213.76,213.75,10.49716758]
["bitfinex","SOLUSD",1756372057685,77.98721471,213.76,213.75,5.37836257]
["bitfinex","SOLUSD",1756372057897,77.98721471,213.76,213.63,37.0]
["bitfinex","SOLUSD",1756372058074,37.0,213.75,213.63,37.0]
["bitfinex","SOLUSD",1756372058460,37.0,213.75,213.64,14.053826]
["bitfinex","SOLUSD",1756372059285,37.0,213.75,213.64,25.75575447]
["bitfinex","SOLUSD",1756372060582,37.0,213.75,213.64,34.16239106]
["bitfinex","SOLUSD",1756372060978,37.0,213.75,213.64,20.10856506]
["bitfinex","SOLUSD",1756372061568,37.0,213.75,213.64,34.16239206]
["bitfinex","SOLUSD",1756372063280,20.0,213.74,213.64,20.10856506]
["bitfinex","SOLUSD",1756372063664,36.96,213.73,213.64,20.10856506]
["bitfinex","SOLUSD",1756372067101,36.96,213.73,213.64,8.40663659]
["bitfinex","SOLUSD",1756372067303,20.0,213.68,213.64,8.40663659]
["bitfinex","SOLUSD",1756372067690,56.96,213.73,213.64,8.40663659]
["bitfinex","SOLUSD",1756372068002,36.98,213.74,213.64,20.10856506]
["bitfinex","SOLUSD",1756372068398,37.7,213.74,213.64,20.10856506]
["bitfinex","SOLUSD",1756372068600,37.7,213.74,213.63,31.14370806]
["bitfinex","SOLUSD",1756372068794,37.7,213.74,213.63,34.85582673]
["bitfinex","SOLUSD",1756372069200,20.0,213.73,213.63,34.85582673]
["bitfinex","SOLUSD",1756372069505,20.72,213.73,213.63,20.80068373]
["bitfinex","SOLUSD",1756372070010,20.72,213.73,213.64,16.38269986]
["bitfinex","SOLUSD",1756372071784,20.0,213.73,213.64,16.38269986]
["bitfinex","SOLUSD",1756372071991,0.72,213.72,213.64,16.38269986]
["bitfinex","SOLUSD",1756372072196,0.72,213.71,213.64,16.38269986]
["bitfinex","SOLUSD",1756372072395,78.70721471,213.71,213.64,16.38269986]
["bitfinex","SOLUSD",1756372074508,77.98721471,213.71,213.64,16.38269986]
["bitfinex","SOLUSD",1756372075898,77.98721471,213.71,213.64,42.38269986]
["bitfinex","SOLUSD",1756372076612,0.72,213.7,213.64,42.38269986]
["bitfinex","SOLUSD",1756372077911,0.72,213.7,213.64,42.41269986]
["bitfinex","SOLUSD",1756372078097,97.98721471,213.71,213.64,42.41269986]
["bitfinex","SOLUSD",1756372078694,97.98721471,213.71,213.64,65.81655681]
["bitfinex","SOLUSD",1756372078914,36.9,213.73,213.64,39.81655681]
["bitfinex","SOLUSD",1756372079303,36.9,213.73,213.64,53.87104181]
["bitfinex","SOLUSD",1756372080694,98.70721471,213.74,213.64,53.87104181]
["bitfinex","SOLUSD",1756372080899,77.98721471,213.74,213.64,114.17489876]
["bitfinex","SOLUSD",1756372081125,0.06,213.75,213.64,114.17489876]
["bitfinex","SOLUSD",1756372085108,0.06,213.75,213.64,100.12041376]
["bitfinex","SOLUSD",1756372085425,0.06,213.75,213.64,63.22041376]
["bitfinex","SOLUSD",1756372085630,0.06,213.75,213.64,100.10041376]
["bitfinex","SOLUSD",1756372087411,0.06,213.75,213.64,63.22041376]
["bitfinex","SOLUSD",1756372087616,0.06,213.75,213.64,100.10041376]
["bitfinex","SOLUSD",1756372088730,0.06,213.75,213.64,234.70041376]
["bitfinex","SOLUSD",1756372090708,0.06,213.75,213.64,258.68859553]
["bitfinex","SOLUSD",1756372091218,0.06,213.75,213.64,63.22041376]
["bitfinex","SOLUSD",1756372096029,0.06,213.75,213.64,197.82041376]
["bitfinex","SOLUSD",1756372098928,0.06,213.75,213.64,217.82041376]
["bitfinex","SOLUSD",1756372104641,0.06,213.75,213.64,83.22041376]
["bitfinex","SOLUSD",1756372104843,0.69,213.74,213.64,83.22041376]
["bitfinex","SOLUSD",1756372105632,0.69,213.73,213.64,83.22041376]
["bitfinex","SOLUSD",1756372108442,13.59559401,213.74,213.64,83.22041376]
["bitfinex","SOLUSD",1756372108642,0.06,213.75,213.64,83.22041376]
["bitfinex","SOLUSD",1756372110646,0.69,213.74,213.64,83.22041376]
["bitfinex","SOLUSD",1756372110838,0.69,213.73,213.64,83.22041376]
["bitfinex","SOLUSD",1756372113441,0.06,213.75,213.64,83.22041376]
["bitfinex","SOLUSD",1756372113855,13.59559401,213.74,213.64,83.22041376]
["bitfinex","SOLUSD",1756372114243,0.75,213.75,213.64,83.22041376]
["bitfinex","SOLUSD",1756372114466,0.06,213.75,213.64,83.22041376]
["bitfinex","SOLUSD",1756372116060,0.06,213.73,213.64,83.22041376]
["bitfinex","SOLUSD",1756372119863,0.06,213.73,213.64,217.32041376]
["bitfinex","SOLUSD",1756372121442,0.06,213.73,213.67,23.60556145]
["bitfinex","SOLUSD",1756372122762,0.78,213.73,213.67,23.60556145]
["bitfinex","SOLUSD",1756372122966,0.06,213.73,213.67,23.60556145]
["bitfinex","SOLUSD",1756372126970,0.78,213.73,213.67,23.60556145]
["bitfinex","SOLUSD",1756372127679,0.72,213.72,213.64,43.43385695]
["bitfinex","SOLUSD",1756372127860,0.06,213.73,213.64,43.43385695]
["bitfinex","SOLUSD",1756372127861,0.72,213.71,213.64,43.43385695]
["bitfinex","SOLUSD",1756372128046,0.72,213.71,213.67,26.0]
["bitfinex","SOLUSD",1756372128440,0.72,213.7,213.67,26.0]
["bitfinex","SOLUSD",1756372128963,0.72,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756372131673,0.72,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372132657,0.06,213.73,213.67,26.0]
["bitfinex","SOLUSD",1756372132844,0.72,213.7,213.67,26.0]
["bitfinex","SOLUSD",1756372133040,0.72,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756372133268,0.06,213.73,213.67,26.0]
["bitfinex","SOLUSD",1756372133450,0.72,213.72,213.67,26.0]
["bitfinex","SOLUSD",1756372133652,0.72,213.71,213.67,26.0]
["bitfinex","SOLUSD",1756372133868,0.06,213.73,213.67,26.0]
["bitfinex","SOLUSD",1756372134069,0.72,213.72,213.67,26.0]
["bitfinex","SOLUSD",1756372134369,0.72,213.71,213.67,26.0]
["bitfinex","SOLUSD",1756372134557,0.72,213.7,213.67,26.0]
["bitfinex","SOLUSD",1756372135159,0.72,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756372135357,0.72,213.71,213.67,26.0]
["bitfinex","SOLUSD",1756372135557,0.72,213.7,213.67,26.0]
["bitfinex","SOLUSD",1756372136251,0.72,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756372136447,0.34432314,213.73,213.67,26.0]
["bitfinex","SOLUSD",1756372136752,0.72,213.68,213.64,20.03]
["bitfinex","SOLUSD",1756372137071,0.72,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372140580,37.5,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372143585,51.09559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372145378,13.59559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372145585,51.06559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372147473,50.37559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372147673,51.06559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372149380,50.37559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372149685,51.06559401,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372150264,0.69,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372150470,27.45817067,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372151778,27.51817067,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372154380,0.06,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372154588,36.84,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756372155788,36.84,213.68,213.59,4.65842295]
["bitfinex","SOLUSD",1756372155988,36.84,213.68,213.58,86.56901089]
["bitfinex","SOLUSD",1756372156290,36.84,213.68,213.6,2.43912027]
["bitfinex","SOLUSD",1756372157605,36.84,213.68,213.61,26.0]
["bitfinex","SOLUSD",1756372158875,36.84,213.68,213.62,26.0]
["bitfinex","SOLUSD",1756372159071,0.06,213.73,213.62,26.0]
["bitfinex","SOLUSD",1756372159393,36.84,213.73,213.65,26.0]
["bitfinex","SOLUSD",1756372159771,0.06,213.73,213.65,26.0]
["bitfinex","SOLUSD",1756372161191,36.76,213.77,213.69,26.0]
["bitfinex","SOLUSD",1756372161494,24.74967871,213.79,213.7,26.0]
["bitfinex","SOLUSD",1756372161688,0.28432314,213.8,213.7,26.69]
["bitfinex","SOLUSD",1756372162496,0.06,213.82,213.71,0.69]
["bitfinex","SOLUSD",1756372162667,0.06,213.84,213.74,26.0]
["bitfinex","SOLUSD",1756372162867,1e-08,213.84,213.78,26.0]
["bitfinex","SOLUSD",1756372163299,32.5,213.87,213.78,26.69]
["bitfinex","SOLUSD",1756372163592,13.59559401,213.86,213.78,26.69]
["bitfinex","SOLUSD",1756372163970,13.59559401,213.86,213.82,26.0]
["bitfinex","SOLUSD",1756372164372,98.68721471,213.91,213.82,26.0]
["bitfinex","SOLUSD",1756372164617,20.0,213.89,213.82,26.0]
["bitfinex","SOLUSD",1756372164789,0.28432314,213.88,213.82,26.0]
["bitfinex","SOLUSD",1756372165093,0.28432314,213.85,213.82,26.0]
["bitfinex","SOLUSD",1756372165400,13.59559401,213.83,213.82,26.0]
["bitfinex","SOLUSD",1756372165568,14.28559401,213.83,213.82,26.0]
["bitfinex","SOLUSD",1756372166278,14.28559401,213.83,213.82,30.67683097]
["bitfinex","SOLUSD",1756372170987,14.34559401,213.83,213.82,30.67683097]
["bitfinex","SOLUSD",1756372174873,93.31713186,213.83,213.71,0.69]
["bitfinex","SOLUSD",1756372175077,13.87991715,213.79,213.71,0.69]
["bitfinex","SOLUSD",1756372175276,13.87991715,213.79,213.72,26.0]
["bitfinex","SOLUSD",1756372175277,13.59559401,213.77,213.72,26.0]
["bitfinex","SOLUSD",1756372175478,13.59559401,213.75,213.69,24.11751806]
["bitfinex","SOLUSD",1756372175684,36.74,213.74,213.72,26.0]
["bitfinex","SOLUSD",1756372176010,36.74,213.74,213.65,35.10414228]
["bitfinex","SOLUSD",1756372176011,14.29559401,213.73,213.65,35.10414228]
["bitfinex","SOLUSD",1756372176211,13.59559401,213.71,213.65,35.82414228]
["bitfinex","SOLUSD",1756372176386,36.74,213.7,213.68,26.0]
["bitfinex","SOLUSD",1756372176600,37.44,213.7,213.68,26.0]
["bitfinex","SOLUSD",1756372176792,36.74,213.7,213.68,26.0]
["bitfinex","SOLUSD",1756372176998,36.74,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756372178081,36.74,213.7,213.68,26.0]
["bitfinex","SOLUSD",1756372178519,13.18025166,213.7,213.68,26.0]
["bitfinex","SOLUSD",1756372179398,13.18025166,213.7,213.69,30.67967616]
["bitfinex","SOLUSD",1756372179603,36.74,213.7,213.69,30.67967616]
["bitfinex","SOLUSD",1756372179816,12.97040792,213.7,213.69,30.67967616]
["bitfinex","SOLUSD",1756372181502,26.56600193,213.7,213.69,30.67967616]
["bitfinex","SOLUSD",1756372183328,37.44,213.72,213.71,26.0]
["bitfinex","SOLUSD",1756372183501,37.02432314,213.72,213.71,30.67923822]
["bitfinex","SOLUSD",1756372184114,37.72432314,213.72,213.71,30.67923822]
["bitfinex","SOLUSD",1756372184832,36.74,213.77,213.71,17.09733377]
["bitfinex","SOLUSD",1756372185896,36.74,213.77,213.72,0.72]
["bitfinex","SOLUSD",1756372186100,36.74,213.77,213.74,26.0]
["bitfinex","SOLUSD",1756372186620,0.7,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1756372187749,71.03559401,213.8,213.78,26.0]
["bitfinex","SOLUSD",1756372187937,0.7,213.79,213.78,26.0]
["bitfinex","SOLUSD",1756372188101,50.33559401,213.8,213.78,26.0]
["bitfinex","SOLUSD",1756372188413,13.59559401,213.82,213.78,26.72]
["bitfinex","SOLUSD",1756372188611,0.7,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756372189401,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1756372190930,0.14216157,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756372191225,0.84216157,213.79,213.78,30.70770605]
["bitfinex","SOLUSD",1756372194541,13.87991715,213.82,213.81,26.0]
["bitfinex","SOLUSD",1756372194747,34.57991715,213.82,213.81,26.0]
["bitfinex","SOLUSD",1756372195914,34.57991715,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756372199836,113.26713186,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756372200138,33.87991715,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756372200342,0.06,213.83,213.81,30.67704971]
["bitfinex","SOLUSD",1756372200847,13.65559401,213.84,213.82,0.72]
["bitfinex","SOLUSD",1756372201418,13.65559401,213.84,213.83,26.0]
["bitfinex","SOLUSD",1756372201643,0.06,213.86,213.85,26.0]
["bitfinex","SOLUSD",1756372201826,1e-08,213.88,213.85,26.72]
["bitfinex","SOLUSD",1756372202129,1e-08,213.88,213.87,30.67573759]
["bitfinex","SOLUSD",1756372202517,1e-08,213.88,213.87,68.11573759]
["bitfinex","SOLUSD",1756372203138,1e-08,213.88,213.87,80.19881842]
["bitfinex","SOLUSD",1756372205536,1e-08,213.97,213.87,138.64553837]
["bitfinex","SOLUSD",1756372205854,1e-08,213.97,213.9,26.0]
["bitfinex","SOLUSD",1756372206045,1e-08,213.97,213.94,26.0]
["bitfinex","SOLUSD",1756372206243,1e-08,213.97,213.95,41.39398924]
["bitfinex","SOLUSD",1756372206631,1e-08,213.97,213.96,0.72]
["bitfinex","SOLUSD",1756372207039,1e-08,213.97,213.96,62.72]
["bitfinex","SOLUSD",1756372208444,1e-08,213.97,213.96,67.39377079]
["bitfinex","SOLUSD",1756372208633,13.59559401,214.02,213.96,79.79819778]
["bitfinex","SOLUSD",1756372209137,0.28432314,214.01,213.96,79.79819778]
["bitfinex","SOLUSD",1756372209539,0.28432314,214.01,213.97,0.72]
["bitfinex","SOLUSD",1756372209840,0.28432314,214.01,214.0,26.0]
["bitfinex","SOLUSD",1756372210545,0.28432314,214.01,213.98,26.0]
["bitfinex","SOLUSD",1756372210745,0.28432314,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756372210930,0.28432314,214.01,213.99,42.09311556]
["bitfinex","SOLUSD",1756372211539,0.1,214.05,214.02,26.0]
["bitfinex","SOLUSD",1756372211853,0.1,214.05,213.99,76.4214823]
["bitfinex","SOLUSD",1756372211854,1e-08,214.05,214.03,37.42]
["bitfinex","SOLUSD",1756372212152,1e-08,214.05,213.99,39.7214823]
["bitfinex","SOLUSD",1756372212357,1e-08,214.05,214.03,26.0]
["bitfinex","SOLUSD",1756372212733,1e-08,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756372214548,1e-08,214.06,214.04,5.39202392]
["bitfinex","SOLUSD",1756372214732,1e-08,214.06,214.05,68.09180565]
["bitfinex","SOLUSD",1756372217051,0.67000001,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756372217350,14.54991716,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756372217767,14.54991716,214.06,214.05,30.67180565]
["bitfinex","SOLUSD",1756372220548,13.87991715,214.05,213.88,9.9842922]
["bitfinex","SOLUSD",1756372220747,0.28432314,214.01,213.94,42.07420772]
["bitfinex","SOLUSD",1756372221063,0.28432314,214.01,213.99,26.0]
["bitfinex","SOLUSD",1756372221439,0.28432314,214.01,213.96,11.68440481]
["bitfinex","SOLUSD",1756372221640,0.28432314,214.01,213.99,26.0]
["bitfinex","SOLUSD",1756372223358,0.28432314,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1756372226265,13.59559401,214.02,214.0,5.39289719]
["bitfinex","SOLUSD",1756372226563,78.68721471,214.05,214.03,26.0]
["bitfinex","SOLUSD",1756372226760,78.68721471,214.05,214.04,26.0]
["bitfinex","SOLUSD",1756372226965,1e-08,214.06,214.04,26.0]
["bitfinex","SOLUSD",1756372227348,1e-08,214.06,214.04,26.72]
["bitfinex","SOLUSD",1756372227550,0.14216158,214.06,214.04,26.72]
["bitfinex","SOLUSD",1756372227766,0.28432315,214.06,214.04,26.72]
["bitfinex","SOLUSD",1756372228357,0.28432315,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756372233871,14.54991716,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756372234575,13.87991715,214.03,214.01,4.67267884]
["bitfinex","SOLUSD",1756372234775,24.56562495,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756372235383,23.89562495,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756372235747,13.87991715,214.02,214.01,30.67267884]
["bitfinex","SOLUSD",1756372236174,13.87991715,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756372236670,23.89562495,214.04,214.03,26.0]
["bitfinex","SOLUSD",1756372237365,23.89562495,214.04,214.03,30.6722422]
["bitfinex","SOLUSD",1756372239352,24.60562495,214.04,214.03,30.6722422]
["bitfinex","SOLUSD",1756372239756,23.89562495,214.04,214.03,30.6722422]
["bitfinex","SOLUSD",1756372240074,24.60562495,214.04,214.03,30.6722422]
["bitfinex","SOLUSD",1756372240451,24.60562495,214.04,214.02,4.67241273]
["bitfinex","SOLUSD",1756372240666,10.0157078,214.02,214.01,4.6726531]
["bitfinex","SOLUSD",1756372241182,10.7257078,214.02,214.01,4.6726531]
["bitfinex","SOLUSD",1756372242488,13.59559401,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756372242675,13.87991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756372242859,14.58991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756372243480,23.89562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372243681,60.55562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372243850,61.26562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372244669,24.60562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372244869,61.26562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372247090,65.9389589,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372247384,61.26562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372247881,61.28562495,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372249085,65.9589589,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756372249880,23.89562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372250067,60.57562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372250272,61.28562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372254300,23.89562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372254495,23.61130181,213.96,213.95,0.7]
["bitfinex","SOLUSD",1756372254785,23.61130181,213.96,213.95,5.37398924]
["bitfinex","SOLUSD",1756372255162,23.89562495,213.96,213.95,5.37398924]
["bitfinex","SOLUSD",1756372255586,23.61130181,213.96,213.95,5.37398924]
["bitfinex","SOLUSD",1756372255976,23.89562495,213.96,213.95,5.37398924]
["bitfinex","SOLUSD",1756372256992,61.28562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372257208,60.57562495,213.96,213.95,4.70398924]
["bitfinex","SOLUSD",1756372257991,60.57562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372263194,23.89562495,213.96,213.95,0.7]
["bitfinex","SOLUSD",1756372263987,23.89562495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372266171,0.75,214.03,213.97,26.0]
["bitfinex","SOLUSD",1756372266468,23.89562495,213.98,213.97,26.67]
["bitfinex","SOLUSD",1756372266689,23.75346338,213.98,213.97,26.67]
["bitfinex","SOLUSD",1756372267098,13.87991715,213.98,213.97,26.67]
["bitfinex","SOLUSD",1756372267997,13.87991715,214.01,213.97,26.67]
["bitfinex","SOLUSD",1756372268174,13.87991715,214.01,214.0,26.0]
["bitfinex","SOLUSD",1756372268375,13.59559401,214.01,214.0,26.67]
["bitfinex","SOLUSD",1756372268785,13.87991715,214.01,214.0,26.67]
["bitfinex","SOLUSD",1756372269393,13.87991715,214.01,214.0,31.34289719]
["bitfinex","SOLUSD",1756372272680,13.87991715,214.01,214.0,30.67289719]
["bitfinex","SOLUSD",1756372273369,13.87991715,214.01,214.0,31.34289719]
["bitfinex","SOLUSD",1756372273998,10.0157078,214.02,214.01,26.0]
["bitfinex","SOLUSD",1756372274299,10.0757078,214.11,214.03,26.0]
["bitfinex","SOLUSD",1756372274594,36.78,214.08,214.03,26.0]
["bitfinex","SOLUSD",1756372274795,10.0157078,214.07,214.03,0.67]
["bitfinex","SOLUSD",1756372275499,10.0157078,214.07,214.0,4.67289719]
["bitfinex","SOLUSD",1756372275500,0.69,214.06,214.0,4.67289719]
["bitfinex","SOLUSD",1756372275705,10.0157078,214.03,214.0,30.67289719]
["bitfinex","SOLUSD",1756372275883,36.8,214.02,214.0,30.67289719]
["bitfinex","SOLUSD",1756372276090,13.59559401,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756372276602,13.87991715,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756372276806,50.73991715,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756372277104,23.89562495,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756372277512,24.58562495,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756372277819,13.87991715,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372277992,51.42991715,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372278979,56.10368794,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372279178,51.42991715,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756372280607,13.87991715,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756372280786,60.75562495,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756372280986,61.44562495,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756372281311,23.89562495,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756372281506,60.77562495,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756372281714,61.46562495,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756372284498,23.89562495,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372284691,60.75562495,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372285004,61.44562495,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372285312,63.31964395,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372285822,61.44562495,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372288014,60.45130181,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756372288404,60.45130181,213.85,213.78,0.03]
["bitfinex","SOLUSD",1756372288405,23.61130181,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372288604,60.79562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372288817,61.48562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372289434,60.79562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372290307,61.48562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372292312,60.83562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372293216,61.52562495,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756372295748,23.89562495,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756372295927,60.79562495,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756372296239,61.48562495,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756372298035,66.16376866,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756372298453,23.89562495,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756372298655,60.81562495,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756372298956,61.50562495,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756372300051,10.0157078,213.64,213.63,5.35078549]
["bitfinex","SOLUSD",1756372300256,60.79562495,213.64,213.63,5.35078549]
["bitfinex","SOLUSD",1756372300755,60.51130181,213.64,213.63,5.35078549]
["bitfinex","SOLUSD",1756372302457,60.51130181,213.64,213.63,5.38078549]
["bitfinex","SOLUSD",1756372303134,60.79562495,213.64,213.63,5.38078549]
["bitfinex","SOLUSD",1756372305850,60.79562495,213.64,213.63,4.71078549]
["bitfinex","SOLUSD",1756372306255,61.48562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372306458,60.79562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372307963,23.89562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372308151,60.47130181,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756372308657,60.75562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372309252,60.75562495,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756372309639,60.75562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372309843,60.79562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372310359,60.79562495,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756372311352,60.79562495,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756372312166,23.89562495,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756372312342,60.77562495,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756372312854,23.89562495,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756372313052,60.77562495,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756372313242,60.75562495,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756372315238,23.61130181,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756372315443,50.79991715,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756372315652,51.48991715,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756372317161,23.89562495,213.53,213.52,4.68321397]
["bitfinex","SOLUSD",1756372317365,13.59559401,213.5,213.47,16.39563661]
["bitfinex","SOLUSD",1756372317564,10.0157078,213.49,213.47,16.39563661]
["bitfinex","SOLUSD",1756372317764,50.57559401,213.48,213.47,16.39563661]
["bitfinex","SOLUSD",1756372318375,50.57559401,213.48,213.47,17.06563661]
["bitfinex","SOLUSD",1756372318556,13.59559401,213.48,213.47,17.06563661]
["bitfinex","SOLUSD",1756372318754,50.61559401,213.48,213.47,17.06563661]
["bitfinex","SOLUSD",1756372320274,50.89991715,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756372320473,50.89991715,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1756372320958,13.87991715,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1756372321160,13.59559401,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1756372321373,50.61559401,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1756372321753,10.0157078,213.51,213.47,17.06574647]
["bitfinex","SOLUSD",1756372321972,50.61559401,213.5,213.49,26.0]
["bitfinex","SOLUSD",1756372322176,50.61559401,213.5,213.49,26.67]
["bitfinex","SOLUSD",1756372322672,26.0,213.61,213.5,26.0]
["bitfinex","SOLUSD",1756372322673,13.59559401,213.6,213.5,26.0]
["bitfinex","SOLUSD",1756372322889,13.59559401,213.58,213.5,26.0]
["bitfinex","SOLUSD",1756372323055,37.04,213.57,213.51,0.67]
["bitfinex","SOLUSD",1756372323256,37.04,213.57,213.54,26.0]
["bitfinex","SOLUSD",1756372323472,37.04,213.57,213.55,0.67]
["bitfinex","SOLUSD",1756372323667,13.59559401,213.62,213.55,26.67]
["bitfinex","SOLUSD",1756372323875,13.59559401,213.6,213.55,26.67]
["bitfinex","SOLUSD",1756372324062,37.04,213.59,213.56,0.67]
["bitfinex","SOLUSD",1756372324462,14.065027,213.7,213.57,0.67]
["bitfinex","SOLUSD",1756372324463,37.04,213.61,213.57,0.67]
["bitfinex","SOLUSD",1756372324778,13.59559401,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756372325080,13.59559401,213.6,213.59,0.71]
["bitfinex","SOLUSD",1756372325251,13.59559401,213.6,213.59,5.39186712]
["bitfinex","SOLUSD",1756372325456,13.59559401,213.67,213.59,31.39186712]
["bitfinex","SOLUSD",1756372325664,13.59559401,213.65,213.59,31.39186712]
["bitfinex","SOLUSD",1756372325956,37.04,213.64,213.59,43.09653494]
["bitfinex","SOLUSD",1756372326172,13.59559401,213.67,213.62,26.0]
["bitfinex","SOLUSD",1756372326369,37.04,213.66,213.63,0.71]
["bitfinex","SOLUSD",1756372326580,13.59559401,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1756372326790,0.28432314,213.61,213.56,0.71]
["bitfinex","SOLUSD",1756372326994,13.59559401,213.59,213.51,26.0]
["bitfinex","SOLUSD",1756372327199,0.28432314,213.58,213.54,0.71]
["bitfinex","SOLUSD",1756372327369,37.06,213.57,213.54,0.71]
["bitfinex","SOLUSD",1756372327690,37.06,213.57,213.55,0.71]
["bitfinex","SOLUSD",1756372327990,13.87991715,213.56,213.49,16.39421049]
["bitfinex","SOLUSD",1756372328184,14.53991715,213.56,213.5,0.71]
["bitfinex","SOLUSD",1756372328361,14.53991715,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1756372328566,0.28432314,213.56,213.52,26.0]
["bitfinex","SOLUSD",1756372328784,13.59559401,213.54,213.53,0.71]
["bitfinex","SOLUSD",1756372329473,0.28432314,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1756372329676,0.66,213.66,213.57,26.0]
["bitfinex","SOLUSD",1756372329883,25.81559401,213.65,213.58,0.71]
["bitfinex","SOLUSD",1756372330767,0.66,213.69,213.58,0.71]
["bitfinex","SOLUSD",1756372330979,49.73559401,213.68,213.58,0.71]
["bitfinex","SOLUSD",1756372331586,49.73559401,213.68,213.62,26.0]
["bitfinex","SOLUSD",1756372332089,13.59559401,213.66,213.62,26.0]
["bitfinex","SOLUSD",1756372332397,0.28432314,213.65,213.62,26.0]
["bitfinex","SOLUSD",1756372332795,13.59559401,213.66,213.63,0.71]
["bitfinex","SOLUSD",1756372333589,13.59559401,213.66,213.65,26.0]
["bitfinex","SOLUSD",1756372333810,0.14216157,213.65,213.53,0.71]
["bitfinex","SOLUSD",1756372333976,13.87991715,213.63,213.54,26.0]
["bitfinex","SOLUSD",1756372334177,13.59559401,213.61,213.54,26.0]
["bitfinex","SOLUSD",1756372334599,0.28432314,213.6,213.55,0.71]
["bitfinex","SOLUSD",1756372334777,0.28432314,213.6,213.56,0.71]
["bitfinex","SOLUSD",1756372334984,0.28432314,213.6,213.57,0.71]
["bitfinex","SOLUSD",1756372335197,0.28432314,213.6,213.54,26.0]
["bitfinex","SOLUSD",1756372335405,37.62432314,213.6,213.55,0.71]
["bitfinex","SOLUSD",1756372335703,37.62432314,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1756372337002,0.28432314,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1756372337308,0.28432314,213.6,213.55,4.68265706]
["bitfinex","SOLUSD",1756372337309,14.25559401,213.59,213.55,4.68265706]
["bitfinex","SOLUSD",1756372337602,0.28432314,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1756372337901,0.28432314,213.56,213.54,26.0]
["bitfinex","SOLUSD",1756372338600,37.60432314,213.56,213.52,0.71]
["bitfinex","SOLUSD",1756372338804,37.60432314,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1756372339014,37.60432314,213.56,213.53,26.0]
["bitfinex","SOLUSD",1756372339386,13.59559401,213.55,213.53,26.0]
["bitfinex","SOLUSD",1756372339904,14.25559401,213.55,213.53,30.68317919]
["bitfinex","SOLUSD",1756372340701,0.28432314,213.52,213.5,9.7877838]
["bitfinex","SOLUSD",1756372341008,50.91559401,213.51,213.5,9.7877838]
["bitfinex","SOLUSD",1756372341180,51.57559401,213.51,213.5,9.7877838]
["bitfinex","SOLUSD",1756372341788,51.85991715,213.51,213.5,9.7877838]
["bitfinex","SOLUSD",1756372342593,13.59559401,213.51,213.5,9.7877838]
["bitfinex","SOLUSD",1756372342892,51.17991715,213.51,213.5,9.8177838]
["bitfinex","SOLUSD",1756372343298,0.06,213.56,213.5,26.92119913]
["bitfinex","SOLUSD",1756372343606,0.06,213.56,213.51,0.71]
["bitfinex","SOLUSD",1756372343808,0.06,213.56,213.55,26.0]
["bitfinex","SOLUSD",1756372344117,1e-08,213.56,213.55,26.71]
["bitfinex","SOLUSD",1756372344793,1e-08,213.56,213.55,26.0]
["bitfinex","SOLUSD",1756372345810,1e-08,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756372347510,13.87991715,213.55,213.5,9.8177838]
["bitfinex","SOLUSD",1756372347710,0.28432314,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1756372348994,51.41991715,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1756372350504,51.41991715,213.52,213.5,9.8177838]
["bitfinex","SOLUSD",1756372350505,13.87991715,213.51,213.5,9.8177838]
["bitfinex","SOLUSD",1756372350707,14.53991715,213.51,213.5,9.8177838]
["bitfinex","SOLUSD",1756372352216,52.09991715,213.51,213.5,9.8177838]
["bitfinex","SOLUSD",1756372353221,52.09991715,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756372353395,14.53991715,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756372353597,52.09991715,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756372355221,56.78353852,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756372355428,0.28432314,213.5,213.47,0.03]
["bitfinex","SOLUSD",1756372355711,13.87991715,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756372355909,51.39991715,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756372356109,52.08991715,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756372359144,0.28432314,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756372359338,56.48987356,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756372359339,13.87991715,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756372359846,13.87991715,213.45,213.25,23.44661486]
["bitfinex","SOLUSD",1756372359847,14.56991715,213.45,213.34,0.69]
["bitfinex","SOLUSD",1756372360030,0.28432314,213.43,213.38,4.68646506]
["bitfinex","SOLUSD",1756372360229,51.41991715,213.43,213.37,4.68662319]
["bitfinex","SOLUSD",1756372360550,38.23,213.43,213.29,6.39118019]
["bitfinex","SOLUSD",1756372360842,34.56991715,213.42,213.29,17.42231104]
["bitfinex","SOLUSD",1756372361144,0.28432314,213.4,213.32,26.0]
["bitfinex","SOLUSD",1756372361348,0.28432314,213.4,213.33,0.69]
["bitfinex","SOLUSD",1756372361844,0.28432314,213.4,213.32,26.0]
["bitfinex","SOLUSD",1756372361845,0.69,213.39,213.32,26.0]
["bitfinex","SOLUSD",1756372362042,0.28432314,213.37,213.32,26.0]
["bitfinex","SOLUSD",1756372362246,0.28432314,213.34,213.29,17.45231104]
["bitfinex","SOLUSD",1756372362427,13.87991715,213.32,213.31,26.0]
["bitfinex","SOLUSD",1756372362742,52.01991715,213.32,213.31,26.0]
["bitfinex","SOLUSD",1756372363441,52.01991715,213.32,213.29,5.73118019]
["bitfinex","SOLUSD",1756372363653,0.69,213.38,213.3,0.69]
["bitfinex","SOLUSD",1756372363945,13.87991715,213.32,213.3,0.69]
["bitfinex","SOLUSD",1756372364152,38.85559401,213.31,213.3,0.69]
["bitfinex","SOLUSD",1756372364355,38.85559401,213.31,213.3,31.37823253]
["bitfinex","SOLUSD",1756372365829,13.59559401,213.31,213.3,5.37823253]
["bitfinex","SOLUSD",1756372366730,13.59559401,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756372367066,13.59559401,213.31,213.3,5.37823253]
["bitfinex","SOLUSD",1756372367243,0.28432314,213.35,213.3,5.37823253]
["bitfinex","SOLUSD",1756372367434,13.59559401,213.33,213.31,0.69]
["bitfinex","SOLUSD",1756372367834,13.59559401,213.33,213.32,0.69]
["bitfinex","SOLUSD",1756372368458,13.59559401,213.33,213.32,5.37779298]
["bitfinex","SOLUSD",1756372369365,20.0,213.46,213.35,26.0]
["bitfinex","SOLUSD",1756372369568,0.28432314,213.41,213.35,26.0]
["bitfinex","SOLUSD",1756372369733,13.59559401,213.42,213.36,0.69]
["bitfinex","SOLUSD",1756372370055,13.59559401,213.4,213.36,0.69]
["bitfinex","SOLUSD",1756372370253,0.28432314,213.39,213.37,0.69]
["bitfinex","SOLUSD",1756372370646,0.14216157,213.39,213.37,0.69]
["bitfinex","SOLUSD",1756372371046,4.68455471,213.47,213.37,0.69]
["bitfinex","SOLUSD",1756372371047,13.59559401,213.42,213.37,0.69]
["bitfinex","SOLUSD",1756372371357,13.59559401,213.43,213.41,26.0]
["bitfinex","SOLUSD",1756372371561,38.12,213.44,213.42,0.69]
["bitfinex","SOLUSD",1756372371778,38.12,213.44,213.41,26.0]
["bitfinex","SOLUSD",1756372371963,13.87991715,213.43,213.41,26.0]
["bitfinex","SOLUSD",1756372372167,13.87991715,213.43,213.38,5.37647483]
["bitfinex","SOLUSD",1756372372457,14.56991715,213.43,213.38,5.37647483]
["bitfinex","SOLUSD",1756372372657,13.87991715,213.43,213.39,0.69]
["bitfinex","SOLUSD",1756372373078,51.71559401,213.48,213.41,26.0]
["bitfinex","SOLUSD",1756372373264,0.28432314,213.47,213.42,0.69]
["bitfinex","SOLUSD",1756372373586,51.71559401,213.48,213.46,26.0]
["bitfinex","SOLUSD",1756372373871,51.71559401,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1756372374075,13.59559401,213.46,213.44,26.0]
["bitfinex","SOLUSD",1756372374272,13.59559401,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1756372374273,0.28432314,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756372374984,13.87991715,213.43,213.36,0.69]
["bitfinex","SOLUSD",1756372375188,0.28432314,213.4,213.36,0.69]
["bitfinex","SOLUSD",1756372375513,0.28432314,213.4,213.37,4.68669447]
["bitfinex","SOLUSD",1756372377456,13.59559401,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1756372377664,13.59559401,213.37,213.36,26.0]
["bitfinex","SOLUSD",1756372379477,13.59559401,213.37,213.36,30.68691413]
["bitfinex","SOLUSD",1756372380294,13.59559401,213.37,213.36,31.37691413]
["bitfinex","SOLUSD",1756372380500,13.59559401,213.37,213.26,46.29462339]
["bitfinex","SOLUSD",1756372380501,0.14216157,213.36,213.28,0.69]
["bitfinex","SOLUSD",1756372380665,13.59559401,213.34,213.31,0.69]
["bitfinex","SOLUSD",1756372381064,1.27567211,213.43,213.33,26.0]
["bitfinex","SOLUSD",1756372381285,0.58553494,213.48,213.34,0.69]
["bitfinex","SOLUSD",1756372381478,0.58556237,213.47,213.38,26.0]
["bitfinex","SOLUSD",1756372381789,0.58556237,213.47,213.39,0.69]
["bitfinex","SOLUSD",1756372381991,0.06,213.42,213.39,0.69]
["bitfinex","SOLUSD",1756372382979,0.06,213.42,213.38,26.0]
["bitfinex","SOLUSD",1756372383179,0.06,213.42,213.39,0.69]
["bitfinex","SOLUSD",1756372383381,0.06,213.45,213.41,26.0]
["bitfinex","SOLUSD",1756372383692,0.06,213.45,213.42,0.69]
["bitfinex","SOLUSD",1756372384001,0.06,213.45,213.43,26.0]
["bitfinex","SOLUSD",1756372384203,0.06,213.45,213.44,0.69]
["bitfinex","SOLUSD",1756372385491,13.59559401,213.51,213.48,26.0]
["bitfinex","SOLUSD",1756372385688,0.14216157,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756372386008,0.99432314,213.5,213.47,26.0]
["bitfinex","SOLUSD",1756372386607,0.28432314,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756372386783,0.71,213.49,213.44,26.0]
["bitfinex","SOLUSD",1756372386983,14.44775558,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756372387394,0.14216157,213.47,213.45,30.68493792]
["bitfinex","SOLUSD",1756372387602,0.14216157,213.47,213.45,26.0]
["bitfinex","SOLUSD",1756372387997,0.14216157,213.47,213.45,33.90867083]
["bitfinex","SOLUSD",1756372388200,0.14216157,213.47,213.45,26.0]
["bitfinex","SOLUSD",1756372388396,14.58991715,213.46,213.45,26.0]
["bitfinex","SOLUSD",1756372388988,0.14216157,213.45,213.36,0.68]
["bitfinex","SOLUSD",1756372389202,0.14216157,213.4,213.36,8.58867083]
["bitfinex","SOLUSD",1756372389488,13.73775558,213.39,213.36,8.58867083]
["bitfinex","SOLUSD",1756372389809,13.59559401,213.37,213.31,0.68]
["bitfinex","SOLUSD",1756372390019,0.28432314,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756372390308,0.28432314,213.36,213.35,33.90867083]
["bitfinex","SOLUSD",1756372391014,0.28432314,213.36,213.35,38.59580464]
["bitfinex","SOLUSD",1756372392389,38.1,213.38,213.35,39.27580464]
["bitfinex","SOLUSD",1756372392590,51.97991715,213.38,213.37,7.90867083]
["bitfinex","SOLUSD",1756372392915,13.59559401,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756372393211,13.59559401,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372395306,0.28432314,213.44,213.42,12.5942673]
["bitfinex","SOLUSD",1756372395513,13.87991715,213.44,213.43,7.90867083]
["bitfinex","SOLUSD",1756372395791,92.49559401,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1756372395998,13.87991715,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756372396703,14.46558926,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1756372396910,15.17558926,213.43,213.41,26.0]
["bitfinex","SOLUSD",1756372397105,15.17558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372397617,15.17558926,213.43,213.41,4.68575589]
["bitfinex","SOLUSD",1756372397916,15.17558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372398519,15.17558926,213.43,213.41,4.68575589]
["bitfinex","SOLUSD",1756372398706,15.17558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372398905,53.17558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372399122,52.46558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372400019,53.17558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372400620,53.23558926,213.43,213.42,7.90867083]
["bitfinex","SOLUSD",1756372401410,52.52558926,213.43,213.42,12.5942673]
["bitfinex","SOLUSD",1756372401917,52.52558926,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756372402125,52.52558926,213.43,213.42,12.5942673]
["bitfinex","SOLUSD",1756372402300,52.52558926,213.43,213.42,38.5942673]
["bitfinex","SOLUSD",1756372402617,52.52558926,213.43,213.42,30.68559647]
["bitfinex","SOLUSD",1756372402806,52.52558926,213.43,213.42,38.5942673]
["bitfinex","SOLUSD",1756372403005,57.92117204,213.43,213.38,0.03]
["bitfinex","SOLUSD",1756372403201,21.78858798,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372403422,51.79991715,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372403622,53.09569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372405113,61.00436988,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372406308,23.08436988,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372406513,53.23569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372406709,61.14436988,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372407406,53.23569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372407729,61.14436988,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372408929,53.23569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372409222,53.21569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372409622,15.17569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372409825,53.19569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372410733,58.32167411,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372411022,58.30167411,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372413220,53.15569905,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756372413425,13.87991715,213.36,213.35,5.85597506]
["bitfinex","SOLUSD",1756372413609,51.83991715,213.36,213.35,5.17597506]
["bitfinex","SOLUSD",1756372413811,51.83991715,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372414125,13.59559401,213.36,213.35,31.85597506]
["bitfinex","SOLUSD",1756372414322,1e-08,213.36,213.35,31.85597506]
["bitfinex","SOLUSD",1756372414526,35.56,213.4,213.35,31.85597506]
["bitfinex","SOLUSD",1756372414833,35.56,213.4,213.39,5.14597506]
["bitfinex","SOLUSD",1756372415034,35.56,213.4,213.39,10.50223027]
["bitfinex","SOLUSD",1756372415210,35.84432314,213.4,213.39,10.50223027]
["bitfinex","SOLUSD",1756372415410,35.56,213.4,213.39,13.26764683]
["bitfinex","SOLUSD",1756372415628,37.98,213.42,213.41,26.0]
["bitfinex","SOLUSD",1756372415938,37.98,213.42,213.41,34.58139162]
["bitfinex","SOLUSD",1756372416227,47.19709117,213.42,213.35,0.03]
["bitfinex","SOLUSD",1756372416428,13.87991715,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372416734,52.60578141,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372417229,53.32578141,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372421229,52.60578141,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372422315,13.87991715,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756372422524,52.52583634,213.34,213.33,30.68757324]
["bitfinex","SOLUSD",1756372423540,52.48583634,213.34,213.33,30.68757324]
["bitfinex","SOLUSD",1756372423715,14.46583634,213.34,213.33,30.68757324]
["bitfinex","SOLUSD",1756372423912,52.48583634,213.34,213.33,30.68757324]
["bitfinex","SOLUSD",1756372424215,14.46583634,213.34,213.33,30.68757324]
["bitfinex","SOLUSD",1756372424411,52.46583634,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756372424611,92.74991715,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372424834,92.74991715,213.33,213.32,4.71779298]
["bitfinex","SOLUSD",1756372425033,130.74991715,213.33,213.32,4.71779298]
["bitfinex","SOLUSD",1756372425222,130.74991715,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372428538,130.70991715,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372432146,13.87991715,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372432346,21.79130877,213.32,213.29,5.70115598]
["bitfinex","SOLUSD",1756372432552,13.87991715,213.3,213.29,5.70115598]
["bitfinex","SOLUSD",1756372434331,13.87991715,213.3,213.29,1.01278529]
["bitfinex","SOLUSD",1756372434532,52.38594621,213.3,213.29,1.01278529]
["bitfinex","SOLUSD",1756372434729,52.34594621,213.3,213.29,1.01278529]
["bitfinex","SOLUSD",1756372435331,20.33866522,213.3,213.29,0.24278529]
["bitfinex","SOLUSD",1756372435533,58.21866522,213.3,213.29,0.24278529]
["bitfinex","SOLUSD",1756372435727,20.33866522,213.3,213.29,0.24278529]
["bitfinex","SOLUSD",1756372435937,58.23866522,213.3,213.29,0.24278529]
["bitfinex","SOLUSD",1756372436128,28.1,213.23,212.94,5.15271901]
["bitfinex","SOLUSD",1756372436327,13.59559401,213.21,213.17,5.15271901]
["bitfinex","SOLUSD",1756372436547,13.59559401,213.2,213.17,5.15271901]
["bitfinex","SOLUSD",1756372436731,38.2,213.25,213.19,5.15271901]
["bitfinex","SOLUSD",1756372436931,13.87991715,213.24,213.22,5.15271901]
["bitfinex","SOLUSD",1756372437134,0.87051709,213.24,213.22,0.67]
["bitfinex","SOLUSD",1756372437354,13.87991715,213.24,213.2,26.0]
["bitfinex","SOLUSD",1756372437533,13.87991715,213.24,213.2,33.92758183]
["bitfinex","SOLUSD",1756372437850,0.28432314,213.21,213.09,7.19046186]
["bitfinex","SOLUSD",1756372438159,8.51380328,213.23,213.15,0.67]
["bitfinex","SOLUSD",1756372438160,0.28432314,213.17,213.15,0.67]
["bitfinex","SOLUSD",1756372438451,13.87991715,213.17,213.16,5.36131169]
["bitfinex","SOLUSD",1756372438653,13.59559401,213.17,213.16,13.28889352]
["bitfinex","SOLUSD",1756372439158,52.05991715,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756372440144,52.05991715,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1756372440340,14.46624859,213.19,213.17,0.67]
["bitfinex","SOLUSD",1756372440534,13.87991715,213.17,213.1,4.69263256]
["bitfinex","SOLUSD",1756372440736,0.28432314,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1756372440955,51.83559401,213.13,213.1,12.62021439]
["bitfinex","SOLUSD",1756372441252,92.49559401,213.13,213.12,33.92758183]
["bitfinex","SOLUSD",1756372441459,0.28432314,213.18,213.12,34.59758183]
["bitfinex","SOLUSD",1756372441668,0.28432314,213.18,213.1,16.42421397]
["bitfinex","SOLUSD",1756372441669,13.59559401,213.18,213.17,7.92758183]
["bitfinex","SOLUSD",1756372441838,13.59559401,213.18,213.17,8.59758183]
["bitfinex","SOLUSD",1756372442040,13.59559401,213.19,213.17,8.59758183]
["bitfinex","SOLUSD",1756372442249,13.59559401,213.19,213.13,26.0]
["bitfinex","SOLUSD",1756372442250,13.59559401,213.19,213.18,13.28845339]
["bitfinex","SOLUSD",1756372442455,13.59559401,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756372442758,13.59559401,213.19,213.18,39.28845339]
["bitfinex","SOLUSD",1756372443541,13.59559401,213.19,213.18,30.69087156]
["bitfinex","SOLUSD",1756372443744,0.28432314,213.18,213.13,5.36197203]
["bitfinex","SOLUSD",1756372443964,52.13991715,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756372444332,52.13991715,213.17,213.14,0.67]
["bitfinex","SOLUSD",1756372444333,13.87991715,213.16,213.15,30.69153178]
["bitfinex","SOLUSD",1756372444558,13.87991715,213.16,213.15,31.36153178]
["bitfinex","SOLUSD",1756372445563,13.87991715,213.16,213.15,30.69153178]
["bitfinex","SOLUSD",1756372445943,13.87991715,213.16,213.12,12.61976035]
["bitfinex","SOLUSD",1756372446133,13.87991715,213.14,213.12,4.69217852]
["bitfinex","SOLUSD",1756372446466,51.83559401,213.14,213.13,30.69197203]
["bitfinex","SOLUSD",1756372446639,51.83559401,213.14,213.13,39.30955386]
["bitfinex","SOLUSD",1756372446838,52.7063036,213.17,213.13,39.30955386]
["bitfinex","SOLUSD",1756372447041,78.9,213.16,213.15,7.92758183]
["bitfinex","SOLUSD",1756372447269,92.49559401,213.15,213.14,8.61758183]
["bitfinex","SOLUSD",1756372447449,13.59559401,213.15,213.14,8.61758183]
["bitfinex","SOLUSD",1756372448165,13.59559401,213.16,213.13,30.69197203]
["bitfinex","SOLUSD",1756372448355,0.28432314,213.15,213.13,12.61955386]
["bitfinex","SOLUSD",1756372448557,0.28432314,213.15,213.13,5.38197203]
["bitfinex","SOLUSD",1756372448558,38.36216157,213.15,213.13,5.38197203]
["bitfinex","SOLUSD",1756372448752,38.22,213.15,213.13,5.38197203]
["bitfinex","SOLUSD",1756372449154,13.87991715,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756372449354,14.46638613,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756372450162,14.46638613,213.14,213.11,4.69237743]
["bitfinex","SOLUSD",1756372450467,13.59559401,213.12,213.11,4.69237743]
["bitfinex","SOLUSD",1756372451163,13.59559401,213.12,213.11,5.38237743]
["bitfinex","SOLUSD",1756372452050,13.59559401,213.12,213.11,13.30995926]
["bitfinex","SOLUSD",1756372452456,13.59559401,213.12,213.11,4.69237743]
["bitfinex","SOLUSD",1756372452658,13.59559401,213.12,213.11,12.61995926]
["bitfinex","SOLUSD",1756372452846,13.59559401,213.12,213.11,4.69237743]
["bitfinex","SOLUSD",1756372454472,7.927581,213.26,213.11,24.35099018]
["bitfinex","SOLUSD",1756372454678,78.9,213.19,213.18,7.92758183]
["bitfinex","SOLUSD",1756372454972,78.9,213.19,213.18,8.61758183]
["bitfinex","SOLUSD",1756372456872,78.9,213.19,213.18,5.38087156]
["bitfinex","SOLUSD",1756372457047,78.9,213.19,213.18,13.30845339]
["bitfinex","SOLUSD",1756372457457,78.9,213.19,213.18,10.53359467]
["bitfinex","SOLUSD",1756372457856,78.9,213.19,213.15,11.72853719]
["bitfinex","SOLUSD",1756372457857,92.49559401,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1756372458172,13.59559401,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756372458372,13.59559401,213.16,213.13,5.84272311]
["bitfinex","SOLUSD",1756372458576,51.73559401,213.15,213.14,5.15272311]
["bitfinex","SOLUSD",1756372458754,51.73559401,213.15,213.14,5.84272311]
["bitfinex","SOLUSD",1756372459073,13.59559401,213.14,213.11,0.03]
["bitfinex","SOLUSD",1756372459374,13.59559401,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372459571,13.59559401,213.12,213.11,12.65674473]
["bitfinex","SOLUSD",1756372460157,13.59559401,213.12,213.11,4.72236281]
["bitfinex","SOLUSD",1756372462079,21.81429907,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372462253,14.46644117,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372464664,13.59559401,213.12,213.11,7.96438192]
["bitfinex","SOLUSD",1756372464978,13.59559401,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372464979,14.18211803,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372465155,14.46644117,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372465673,15.09644117,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372465877,0.14216157,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372466066,51.87775558,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372466464,52.01991715,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372468054,52.64991715,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372468251,52.01991715,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372468678,13.87991715,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756372468862,52.01991715,213.12,213.11,7.96438192]
["bitfinex","SOLUSD",1756372469354,52.01991715,213.12,213.11,12.65679428]
["bitfinex","SOLUSD",1756372469977,52.01991715,213.12,213.11,4.72241236]
["bitfinex","SOLUSD",1756372470356,51.73559401,213.12,213.11,12.65679428]
["bitfinex","SOLUSD",1756372470567,51.73559401,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1756372470788,51.73559401,213.12,213.11,13.34679428]
["bitfinex","SOLUSD",1756372470992,13.59559401,213.14,213.11,25.0778252]
["bitfinex","SOLUSD",1756372471283,38.12,213.14,213.13,7.93438192]
["bitfinex","SOLUSD",1756372471486,117.02,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372471668,117.02,213.15,213.14,13.31613382]
["bitfinex","SOLUSD",1756372476465,117.02,213.15,213.14,13.34613382]
["bitfinex","SOLUSD",1756372479199,117.02,213.15,213.14,5.4117519]
["bitfinex","SOLUSD",1756372479381,117.02,213.15,213.14,10.567218]
["bitfinex","SOLUSD",1756372480492,78.9,213.15,213.14,10.567218]
["bitfinex","SOLUSD",1756372480689,78.9,213.19,213.14,22.29659775]
["bitfinex","SOLUSD",1756372480888,37.94,213.18,213.15,0.67]
["bitfinex","SOLUSD",1756372481073,37.94,213.21,213.17,26.0]
["bitfinex","SOLUSD",1756372481397,37.94,213.21,213.18,0.67]
["bitfinex","SOLUSD",1756372481577,37.94,213.21,213.19,0.67]
["bitfinex","SOLUSD",1756372481895,37.94,213.21,213.2,0.67]
["bitfinex","SOLUSD",1756372482189,37.94,213.21,213.2,10.51589761]
["bitfinex","SOLUSD",1756372482391,37.96,213.22,213.2,10.51589761]
["bitfinex","SOLUSD",1756372482579,13.59559401,213.22,213.21,5.1554661]
["bitfinex","SOLUSD",1756372482777,13.59559401,213.27,213.23,21.0]
["bitfinex","SOLUSD",1756372483101,13.59559401,213.27,213.25,5.1554661]
["bitfinex","SOLUSD",1756372483294,37.98,213.26,213.24,0.67]
["bitfinex","SOLUSD",1756372484389,37.98,213.26,213.25,9.84479787]
["bitfinex","SOLUSD",1756372484598,37.98,213.26,213.25,10.51479787]
["bitfinex","SOLUSD",1756372484979,37.98,213.26,213.25,9.84479787]
["bitfinex","SOLUSD",1756372485290,37.98,213.26,213.25,10.51479787]
["bitfinex","SOLUSD",1756372485882,37.98,213.26,213.25,9.84479787]
["bitfinex","SOLUSD",1756372486077,37.98,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756372487088,13.59559401,213.25,213.23,4.68960909]
["bitfinex","SOLUSD",1756372487275,13.59559401,213.23,213.19,5.8254661]
["bitfinex","SOLUSD",1756372487475,37.9,213.22,213.19,5.8254661]
["bitfinex","SOLUSD",1756372487990,37.9,213.22,213.19,5.1554661]
["bitfinex","SOLUSD",1756372488294,37.9,213.22,213.2,0.67]
["bitfinex","SOLUSD",1756372488470,37.9,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756372488673,13.59559401,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1756372489382,37.86,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756372489694,13.59559401,213.21,213.19,30.69065153]
["bitfinex","SOLUSD",1756372490808,13.59559401,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1756372490997,37.86,213.22,213.2,5.8254661]
["bitfinex","SOLUSD",1756372491295,37.84,213.23,213.21,5.8254661]
["bitfinex","SOLUSD",1756372491596,37.84,213.23,213.22,5.8254661]
["bitfinex","SOLUSD",1756372492197,37.8,213.25,213.24,26.0]
["bitfinex","SOLUSD",1756372492382,37.8,213.26,213.24,31.8254661]
["bitfinex","SOLUSD",1756372492580,37.8,213.26,213.25,5.1554661]
["bitfinex","SOLUSD",1756372493099,37.8,213.26,213.25,9.84479787]
["bitfinex","SOLUSD",1756372493280,37.8,213.27,213.25,22.23812729]
["bitfinex","SOLUSD",1756372493477,37.8,213.27,213.26,5.1554661]
["bitfinex","SOLUSD",1756372493690,37.8,213.28,213.26,5.1554661]
["bitfinex","SOLUSD",1756372494801,37.8,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756372496083,37.8,213.28,213.27,5.35889201]
["bitfinex","SOLUSD",1756372496385,0.06,213.29,213.27,9.84435811]
["bitfinex","SOLUSD",1756372496593,37.82,213.29,213.27,9.84435811]
["bitfinex","SOLUSD",1756372497198,37.82,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756372499911,37.82,213.29,213.27,9.84435811]
["bitfinex","SOLUSD",1756372500403,37.82,213.29,213.28,5.1554661]
["bitfinex","SOLUSD",1756372500590,37.82,213.29,213.27,10.51435811]
["bitfinex","SOLUSD",1756372501113,37.82,213.29,213.27,9.84435811]
["bitfinex","SOLUSD",1756372502193,37.82,213.29,213.28,31.8254661]
["bitfinex","SOLUSD",1756372502908,51.41559401,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756372503088,51.41559401,213.29,213.28,31.1554661]
["bitfinex","SOLUSD",1756372504192,51.41559401,213.29,213.28,35.84413826]
["bitfinex","SOLUSD",1756372504503,0.06,213.29,213.28,36.51413826]
["bitfinex","SOLUSD",1756372504704,0.06,213.39,213.28,48.23581868]
["bitfinex","SOLUSD",1756372504890,37.62,213.36,213.34,5.1554661]
["bitfinex","SOLUSD",1756372505287,37.62,213.36,213.34,0.67]
["bitfinex","SOLUSD",1756372505490,37.62,213.36,213.34,5.8254661]
["bitfinex","SOLUSD",1756372506500,37.62,213.36,213.34,10.51281962]
["bitfinex","SOLUSD",1756372508714,37.62,213.36,213.34,36.51281962]
["bitfinex","SOLUSD",1756372508891,0.06,213.38,213.34,36.51281962]
["bitfinex","SOLUSD",1756372509097,37.64,213.38,213.34,10.51281962]
["bitfinex","SOLUSD",1756372509501,37.64,213.38,213.37,26.0]
["bitfinex","SOLUSD",1756372509502,0.06,213.38,213.37,26.0]
["bitfinex","SOLUSD",1756372509707,0.06,213.38,213.37,31.8254661]
["bitfinex","SOLUSD",1756372510115,0.06,213.39,213.37,31.8254661]
["bitfinex","SOLUSD",1756372510313,1e-08,213.4,213.39,31.1554661]
["bitfinex","SOLUSD",1756372510705,1e-08,213.4,213.39,36.51172131]
["bitfinex","SOLUSD",1756372511520,1e-08,213.42,213.39,36.51172131]
["bitfinex","SOLUSD",1756372511824,1e-08,213.42,213.41,5.1554661]
["bitfinex","SOLUSD",1756372512316,1e-08,213.42,213.41,5.8254661]
["bitfinex","SOLUSD",1756372512723,1e-08,213.42,213.41,10.51128213]
["bitfinex","SOLUSD",1756372513209,37.68,213.47,213.41,22.22582221]
["bitfinex","SOLUSD",1756372513412,13.69559401,213.51,213.46,5.1554661]
["bitfinex","SOLUSD",1756372513605,51.35559401,213.51,213.5,5.1554661]
["bitfinex","SOLUSD",1756372514520,0.73,213.51,213.48,26.0]
["bitfinex","SOLUSD",1756372514722,13.59559401,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756372514911,13.59559401,213.5,213.47,26.0]
["bitfinex","SOLUSD",1756372514912,19.38106011,213.5,213.47,26.0]
["bitfinex","SOLUSD",1756372515103,13.59559401,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756372515299,51.23559401,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756372516302,37.64,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756372516726,37.64,213.48,213.47,30.68449899]
["bitfinex","SOLUSD",1756372519644,37.64,213.48,213.44,26.0]
["bitfinex","SOLUSD",1756372519645,92.49559401,213.47,213.44,26.0]
["bitfinex","SOLUSD",1756372519814,5.1554661,213.46,213.44,26.0]
["bitfinex","SOLUSD",1756372520133,116.48,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756372521502,13.59559401,213.44,213.39,11.71513814]
["bitfinex","SOLUSD",1756372521708,18.75106011,213.44,213.42,26.0]
["bitfinex","SOLUSD",1756372522149,13.59559401,213.44,213.42,26.0]
["bitfinex","SOLUSD",1756372522448,18.75106011,213.44,213.42,26.0]
["bitfinex","SOLUSD",1756372523145,13.59559401,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756372523324,13.59559401,213.44,213.43,30.68537693]
["bitfinex","SOLUSD",1756372523931,116.48,213.45,213.43,31.35537693]
["bitfinex","SOLUSD",1756372524238,37.52,213.47,213.44,5.8254661]
["bitfinex","SOLUSD",1756372524420,37.52,213.47,213.44,0.67]
["bitfinex","SOLUSD",1756372524625,37.52,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1756372524937,13.59559401,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756372525115,18.75106011,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756372525723,13.59559401,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756372525926,51.11559401,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756372526147,56.27106011,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756372528225,56.27106011,213.44,213.43,30.68537693]
["bitfinex","SOLUSD",1756372528542,56.27106011,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756372528930,51.11559401,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756372529828,51.11559401,213.44,213.43,30.68537693]
["bitfinex","SOLUSD",1756372530544,37.52,213.44,213.43,31.35537693]
["bitfinex","SOLUSD",1756372531829,37.52,213.44,213.43,30.68537693]
["bitfinex","SOLUSD",1756372533023,37.52,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372537344,37.52,213.44,213.43,31.41537693]
["bitfinex","SOLUSD",1756372539747,37.52,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372539936,37.52,213.44,213.43,31.41537693]
["bitfinex","SOLUSD",1756372540149,37.52,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372540537,37.52,213.44,213.43,31.41537693]
["bitfinex","SOLUSD",1756372541529,37.32,213.46,213.45,26.0]
["bitfinex","SOLUSD",1756372541732,37.32,213.46,213.45,36.54040402]
["bitfinex","SOLUSD",1756372541951,37.38,213.48,213.45,36.54040402]
["bitfinex","SOLUSD",1756372542159,37.38,213.48,213.46,0.7]
["bitfinex","SOLUSD",1756372542332,37.38,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756372542530,37.38,213.48,213.45,5.38493792]
["bitfinex","SOLUSD",1756372543439,37.38,213.48,213.46,0.7]
["bitfinex","SOLUSD",1756372543634,37.38,213.48,213.47,26.7]
["bitfinex","SOLUSD",1756372543835,37.38,213.48,213.47,31.38449899]
["bitfinex","SOLUSD",1756372544242,37.38,213.48,213.47,30.68449899]
["bitfinex","SOLUSD",1756372544844,13.59559401,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1756372545057,5.1554661,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756372545251,37.32,213.46,213.44,4.68515742]
["bitfinex","SOLUSD",1756372545959,37.32,213.46,213.44,26.0]
["bitfinex","SOLUSD",1756372546151,18.75106011,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756372546865,18.75106011,213.45,213.43,30.71537693]
["bitfinex","SOLUSD",1756372547067,37.32,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372548782,50.91559401,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372548951,56.07106011,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372550669,50.91559401,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372550867,56.07106011,213.44,213.43,30.71537693]
["bitfinex","SOLUSD",1756372552682,57.04538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372555461,51.25991715,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372555683,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372556759,57.04538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372558590,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372559567,51.25991715,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372559762,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372562187,57.00102792,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372562387,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372563996,57.00102792,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372564168,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372565592,57.04538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372567972,57.63102792,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372568674,19.68102792,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372568982,56.27322168,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372569306,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372569672,51.25991715,213.44,213.43,0.69]
["bitfinex","SOLUSD",1756372569875,50.97559401,213.44,213.43,5.37537693]
["bitfinex","SOLUSD",1756372570375,56.13106011,213.44,213.43,4.71537693]
["bitfinex","SOLUSD",1756372570581,56.41538325,213.44,213.43,4.71537693]
["bitfinex","SOLUSD",1756372571797,56.41538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372573992,57.04538325,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372574200,57.63102792,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756372577594,19.03538325,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372577788,56.92111025,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372578595,57.55111025,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372579987,52.39564415,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372580301,57.55111025,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372580909,51.76564415,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372581115,56.92111025,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372581283,57.55111025,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756372581490,0.28432314,213.4,213.33,4.68736626]
["bitfinex","SOLUSD",1756372581697,19.03538325,213.34,213.33,4.68736626]
["bitfinex","SOLUSD",1756372581901,56.33538325,213.34,213.33,5.34736626]
["bitfinex","SOLUSD",1756372583592,51.17991715,213.34,213.33,5.34736626]
["bitfinex","SOLUSD",1756372585195,13.87991715,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756372585393,38.17029726,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756372585591,0.28432314,213.3,213.24,4.68955167]
["bitfinex","SOLUSD",1756372585795,13.59559401,213.26,213.25,0.66]
["bitfinex","SOLUSD",1756372585989,50.89559401,213.26,213.25,0.66]
["bitfinex","SOLUSD",1756372586385,37.3,213.27,213.25,5.8154661]
["bitfinex","SOLUSD",1756372586605,13.59559401,213.27,213.26,31.8154661]
["bitfinex","SOLUSD",1756372586793,13.59559401,213.27,213.26,26.66]
["bitfinex","SOLUSD",1756372586986,13.59559401,213.27,213.26,0.66]
["bitfinex","SOLUSD",1756372587400,13.59559401,213.27,213.26,5.34911188]
["bitfinex","SOLUSD",1756372589514,13.59559401,213.27,213.26,10.50457798]
["bitfinex","SOLUSD",1756372589712,50.89559401,213.27,213.26,10.50457798]
["bitfinex","SOLUSD",1756372589912,13.59559401,213.27,213.26,10.50457798]
["bitfinex","SOLUSD",1756372590213,13.59559401,213.27,213.26,5.34911188]
["bitfinex","SOLUSD",1756372590510,50.89559401,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756372590716,50.89559401,213.29,213.28,31.8154661]
["bitfinex","SOLUSD",1756372591600,13.59559401,213.33,213.28,48.22581868]
["bitfinex","SOLUSD",1756372591917,13.59559401,213.31,213.29,5.8154661]
["bitfinex","SOLUSD",1756372592110,13.59559401,213.31,213.3,5.8154661]
["bitfinex","SOLUSD",1756372592501,13.59559401,213.31,213.3,5.1554661]
["bitfinex","SOLUSD",1756372592704,13.59559401,213.31,213.3,5.8154661]
["bitfinex","SOLUSD",1756372592899,13.59559401,213.31,213.3,0.66]
["bitfinex","SOLUSD",1756372593800,13.59559401,213.31,213.3,5.34823253]
["bitfinex","SOLUSD",1756372593996,13.59559401,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756372595319,19.03538325,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756372595492,0.28432314,213.3,213.26,4.68911188]
["bitfinex","SOLUSD",1756372595811,13.59559401,213.28,213.26,9.84457798]
["bitfinex","SOLUSD",1756372596016,50.89559401,213.27,213.26,5.38911188]
["bitfinex","SOLUSD",1756372599416,50.89559401,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1756372599619,50.89559401,213.27,213.26,5.38911188]
["bitfinex","SOLUSD",1756372599923,50.89559401,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1756372600300,50.89559401,213.27,213.26,5.38911188]
["bitfinex","SOLUSD",1756372600517,13.59559401,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756372600700,56.96538325,213.27,213.24,4.71952809]
["bitfinex","SOLUSD",1756372600701,51.76608362,213.25,213.24,4.71952809]
["bitfinex","SOLUSD",1756372602516,51.76608362,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756372602923,56.92154972,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756372603215,57.55154972,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756372604425,92.71991715,213.22,213.21,0.2]
["bitfinex","SOLUSD",1756372604726,56.92163219,213.22,213.21,0.2]
["bitfinex","SOLUSD",1756372605101,56.92163219,213.22,213.21,4.89021152]
["bitfinex","SOLUSD",1756372605511,57.55163219,213.22,213.21,0.2]
["bitfinex","SOLUSD",1756372605714,56.96538325,213.22,213.21,0.2]
["bitfinex","SOLUSD",1756372607228,57.55163219,213.22,213.21,0.2]
["bitfinex","SOLUSD",1756372609432,78.81,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372609602,50.89559401,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1756372611425,50.89559401,213.15,213.14,10.547218]
["bitfinex","SOLUSD",1756372611615,51.17991715,213.15,213.14,10.547218]
["bitfinex","SOLUSD",1756372612416,50.89559401,213.15,213.14,10.547218]
["bitfinex","SOLUSD",1756372612809,50.89559401,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1756372613213,50.89559401,213.15,213.14,10.547218]
["bitfinex","SOLUSD",1756372614332,50.89559401,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1756372614523,50.89559401,213.15,213.14,10.547218]
["bitfinex","SOLUSD",1756372618441,50.89559401,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1756372619035,51.17991715,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372619231,57.55182472,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372619526,56.33538325,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372619843,51.17991715,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756372620037,51.17991715,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1756372620554,13.59559401,213.18,213.14,22.27659775]
["bitfinex","SOLUSD",1756372620835,0.63,213.24,213.14,22.27659775]
["bitfinex","SOLUSD",1756372620836,37.3,213.19,213.17,31.1554661]
["bitfinex","SOLUSD",1756372621044,13.59559401,213.19,213.18,5.8554661]
["bitfinex","SOLUSD",1756372621219,0.14216157,213.18,213.16,0.7]
["bitfinex","SOLUSD",1756372621420,13.59559401,213.17,213.16,0.7]
["bitfinex","SOLUSD",1756372621645,13.59559401,213.17,213.16,5.8554661]
["bitfinex","SOLUSD",1756372622023,13.59559401,213.17,213.16,0.7]
["bitfinex","SOLUSD",1756372622238,14.18198046,213.17,213.14,22.27659775]
["bitfinex","SOLUSD",1756372622545,14.18198046,213.17,213.15,5.1554661]
["bitfinex","SOLUSD",1756372622722,14.18198046,213.17,213.15,5.8554661]
["bitfinex","SOLUSD",1756372623624,50.89559401,213.16,213.15,5.8554661]
["bitfinex","SOLUSD",1756372624045,13.87991715,213.16,213.14,16.42113165]
["bitfinex","SOLUSD",1756372624338,14.46633111,213.16,213.15,5.1554661]
["bitfinex","SOLUSD",1756372624540,14.46633111,213.16,213.15,5.8554661]
["bitfinex","SOLUSD",1756372624744,13.59559401,213.16,213.15,5.39153178]
["bitfinex","SOLUSD",1756372625055,13.59559401,213.16,213.15,10.54699788]
["bitfinex","SOLUSD",1756372625354,37.3,213.17,213.15,10.54699788]
["bitfinex","SOLUSD",1756372625555,129.79559401,213.18,213.17,26.0]
["bitfinex","SOLUSD",1756372625748,78.9,213.18,213.17,31.8654661]
["bitfinex","SOLUSD",1756372626050,92.49559401,213.18,213.17,31.8654661]
["bitfinex","SOLUSD",1756372626453,78.9,213.18,213.17,31.8654661]
["bitfinex","SOLUSD",1756372626634,54.09462551,213.18,213.17,36.55655771]
["bitfinex","SOLUSD",1756372626834,27.87358745,213.18,213.17,36.55655771]
["bitfinex","SOLUSD",1756372627066,50.89559401,213.21,213.17,48.28428675]
["bitfinex","SOLUSD",1756372627276,50.89559401,213.21,213.2,5.1554661]
["bitfinex","SOLUSD",1756372627448,0.14216157,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756372627650,13.87991715,213.16,213.15,4.72139362]
["bitfinex","SOLUSD",1756372627866,19.03538325,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756372628067,19.66538325,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756372628370,0.28432314,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756372628682,19.03538325,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756372628876,56.33538325,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756372629069,56.96538325,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756372630574,0.28432314,213.12,213.1,0.03]
["bitfinex","SOLUSD",1756372630764,85.09193479,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756372631068,85.72193479,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756372631449,80.56646869,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756372631651,85.72193479,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756372633169,0.28432314,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1756372633368,13.87991715,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756372633672,51.76668896,213.03,213.02,5.40439489]
["bitfinex","SOLUSD",1756372634457,51.76668896,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756372634654,11.737082,213.13,213.02,16.43038212]
["bitfinex","SOLUSD",1756372634964,13.59559401,213.11,213.06,5.1554661]
["bitfinex","SOLUSD",1756372635167,14.17528045,213.11,213.07,0.71]
["bitfinex","SOLUSD",1756372635371,13.59559401,213.09,213.07,5.8654661]
["bitfinex","SOLUSD",1756372635563,50.89559401,213.08,213.07,5.1554661]
["bitfinex","SOLUSD",1756372636081,50.89559401,213.08,213.07,5.8654661]
["bitfinex","SOLUSD",1756372636569,13.59559401,213.08,213.07,10.55875938]
["bitfinex","SOLUSD",1756372638073,14.45960359,213.08,213.07,5.40329328]
["bitfinex","SOLUSD",1756372638789,93.35960359,213.08,213.07,5.40329328]
["bitfinex","SOLUSD",1756372638989,92.49559401,213.08,213.07,10.55875938]
["bitfinex","SOLUSD",1756372639673,68.85929385,213.08,213.07,10.55875938]
["bitfinex","SOLUSD",1756372639977,5.1554661,213.16,213.07,34.02522579]
["bitfinex","SOLUSD",1756372640150,78.9,213.14,213.1,26.0]
["bitfinex","SOLUSD",1756372640351,37.3,213.13,213.11,0.71]
["bitfinex","SOLUSD",1756372640558,37.3,213.13,213.12,9.84765829]
["bitfinex","SOLUSD",1756372640776,37.44216157,213.13,213.12,10.55765829]
["bitfinex","SOLUSD",1756372641077,0.28432314,213.13,213.12,10.55765829]
["bitfinex","SOLUSD",1756372641674,0.14216157,213.11,213.06,0.71]
["bitfinex","SOLUSD",1756372641867,0.28432314,213.08,213.06,0.71]
["bitfinex","SOLUSD",1756372642176,13.59559401,213.07,213.06,31.1554661]
["bitfinex","SOLUSD",1756372642876,14.45960359,213.07,213.06,31.40351356]
["bitfinex","SOLUSD",1756372643077,13.59559401,213.07,213.06,36.55897966]
["bitfinex","SOLUSD",1756372644380,14.17528045,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756372644682,14.45960359,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756372644976,14.45960359,213.07,213.05,9.84919996]
["bitfinex","SOLUSD",1756372645174,51.17991715,213.07,213.06,0.71]
["bitfinex","SOLUSD",1756372645579,13.87991715,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756372645770,14.45960359,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756372646679,14.45960359,213.06,213.03,5.8954661]
["bitfinex","SOLUSD",1756372646680,20.24506969,213.06,213.03,0.03]
["bitfinex","SOLUSD",1756372646884,13.87991715,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372647066,14.45960359,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372647976,14.45960359,213.04,213.03,4.72417452]
["bitfinex","SOLUSD",1756372649077,37.3,213.04,213.03,22.32507694]
["bitfinex","SOLUSD",1756372649283,13.59559401,213.04,213.03,22.32507694]
["bitfinex","SOLUSD",1756372650284,13.59559401,213.06,213.03,22.32507694]
["bitfinex","SOLUSD",1756372650472,50.89559401,213.05,213.04,5.8654661]
["bitfinex","SOLUSD",1756372650875,13.59559401,213.05,213.04,5.8654661]
["bitfinex","SOLUSD",1756372652173,13.59559401,213.05,213.04,10.55942028]
["bitfinex","SOLUSD",1756372653076,0.06,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756372653288,0.06,213.08,213.07,31.1554661]
["bitfinex","SOLUSD",1756372653584,0.06,213.08,213.07,31.8654661]
["bitfinex","SOLUSD",1756372654169,0.06,213.08,213.07,36.55875938]
["bitfinex","SOLUSD",1756372655789,0.06,213.08,213.07,31.40329328]
["bitfinex","SOLUSD",1756372655990,0.06,213.08,213.07,36.55875938]
["bitfinex","SOLUSD",1756372658471,0.06,213.08,213.07,31.40329328]
["bitfinex","SOLUSD",1756372658670,14.51960359,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372659087,13.93991715,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372659679,13.93991715,213.08,213.07,35.84875938]
["bitfinex","SOLUSD",1756372660083,13.93991715,213.08,213.07,36.52875938]
["bitfinex","SOLUSD",1756372660391,13.93991715,213.08,213.07,35.84875938]
["bitfinex","SOLUSD",1756372660776,13.93991715,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372660983,51.21991715,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372661588,52.42960359,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372661894,51.21991715,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372662877,51.84991715,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756372663478,92.77991715,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756372663680,37.85968644,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756372664087,0.63,213.05,213.03,4.72415138]
["bitfinex","SOLUSD",1756372664278,37.85968644,213.04,213.03,4.72415138]
["bitfinex","SOLUSD",1756372665079,38.48968644,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372665488,37.85968644,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372667485,0.57968644,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372667793,13.87991715,213.05,213.03,5.8654661]
["bitfinex","SOLUSD",1756372667794,50.87559401,213.05,213.03,5.8654661]
["bitfinex","SOLUSD",1756372667984,14.31744202,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756372668184,14.45960359,213.04,213.03,0.71]
["bitfinex","SOLUSD",1756372668384,93.35960359,213.04,213.03,0.71]
["bitfinex","SOLUSD",1756372668593,92.77991715,213.04,213.03,5.8654661]
["bitfinex","SOLUSD",1756372669189,92.77991715,213.04,213.03,0.71]
["bitfinex","SOLUSD",1756372669391,92.77991715,213.04,213.03,5.40417452]
["bitfinex","SOLUSD",1756372669777,92.77991715,213.04,213.03,10.55964062]
["bitfinex","SOLUSD",1756372670184,92.77991715,213.04,213.03,5.40417452]
["bitfinex","SOLUSD",1756372670385,92.77991715,213.04,213.03,10.55964062]
["bitfinex","SOLUSD",1756372671992,116.24,213.08,213.06,26.0]
["bitfinex","SOLUSD",1756372672189,129.83559401,213.08,213.07,5.1554661]
["bitfinex","SOLUSD",1756372672496,0.06,213.08,213.07,0.68]
["bitfinex","SOLUSD",1756372672685,0.06,213.08,213.07,5.8354661]
["bitfinex","SOLUSD",1756372673402,0.06,213.08,213.07,5.37329328]
["bitfinex","SOLUSD",1756372673596,0.06,213.08,213.07,10.52875938]
["bitfinex","SOLUSD",1756372674297,0.06,213.08,213.07,5.37329328]
["bitfinex","SOLUSD",1756372674508,0.06,213.08,213.07,10.52875938]
["bitfinex","SOLUSD",1756372675292,0.06,213.08,213.07,5.37329328]
["bitfinex","SOLUSD",1756372675600,0.06,213.08,213.07,10.52875938]
["bitfinex","SOLUSD",1756372679704,0.06,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756372679903,0.06,213.12,213.11,5.1554661]
["bitfinex","SOLUSD",1756372680289,37.26,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756372680492,37.26,213.14,213.13,5.8354661]
["bitfinex","SOLUSD",1756372681492,13.59559401,213.15,213.13,5.8354661]
["bitfinex","SOLUSD",1756372681493,50.85559401,213.15,213.13,5.8354661]
["bitfinex","SOLUSD",1756372681700,50.85559401,213.15,213.14,9.847218]
["bitfinex","SOLUSD",1756372681701,51.13991715,213.15,213.14,9.847218]
["bitfinex","SOLUSD",1756372681894,13.87991715,213.15,213.14,9.847218]
["bitfinex","SOLUSD",1756372682106,51.13991715,213.15,213.14,9.847218]
["bitfinex","SOLUSD",1756372682487,37.26,213.15,213.14,35.847218]
["bitfinex","SOLUSD",1756372682694,51.13991715,213.15,213.14,35.847218]
["bitfinex","SOLUSD",1756372682894,13.87991715,213.15,213.14,35.847218]
["bitfinex","SOLUSD",1756372683493,79.53,213.24,213.16,26.0]
["bitfinex","SOLUSD",1756372683717,13.59559401,213.21,213.19,5.1554661]
["bitfinex","SOLUSD",1756372684208,37.26,213.22,213.2,5.1554661]
["bitfinex","SOLUSD",1756372684409,13.59559401,213.22,213.21,5.1554661]
["bitfinex","SOLUSD",1756372684588,37.26,213.24,213.21,5.8354661]
["bitfinex","SOLUSD",1756372684787,37.26,213.24,213.22,5.8354661]
["bitfinex","SOLUSD",1756372685287,1e-08,213.23,213.22,5.8354661]
["bitfinex","SOLUSD",1756372685710,1e-08,213.23,213.22,10.52545765]
["bitfinex","SOLUSD",1756372687006,1e-08,213.23,213.22,5.36999155]
["bitfinex","SOLUSD",1756372687317,1e-08,213.23,213.22,30.68999155]
["bitfinex","SOLUSD",1756372687488,1e-08,213.23,213.22,35.84545765]
["bitfinex","SOLUSD",1756372688007,13.87991716,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756372689593,13.87991716,213.23,213.22,30.68999155]
["bitfinex","SOLUSD",1756372689995,0.28432314,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756372690195,0.28432314,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756372690409,0.28432314,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1756372690809,0.28432314,213.18,213.17,30.69109161]
["bitfinex","SOLUSD",1756372691006,0.28432314,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1756372691809,13.59559401,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756372692011,13.87991715,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756372692516,0.28432314,213.18,213.17,30.69109161]
["bitfinex","SOLUSD",1756372693203,5.43978924,213.18,213.16,4.6912851]
["bitfinex","SOLUSD",1756372693412,0.28432314,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1756372693596,13.59559401,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1756372693913,13.59559401,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1756372693914,37.24,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1756372694115,37.24,213.14,213.12,35.84765829]
["bitfinex","SOLUSD",1756372694417,37.24,213.14,213.13,5.8254661]
["bitfinex","SOLUSD",1756372695005,14.50991715,213.2,213.13,0.67]
["bitfinex","SOLUSD",1756372695207,0.28432314,213.18,213.16,26.0]
["bitfinex","SOLUSD",1756372695395,78.9,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756372695599,130.01991715,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756372695894,92.77991715,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756372696121,130.01991715,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756372696923,116.14,213.17,213.16,31.36131169]
["bitfinex","SOLUSD",1756372697217,78.9,213.17,213.16,31.36131169]
["bitfinex","SOLUSD",1756372697399,78.9,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756372697600,116.14,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756372697817,130.01991715,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756372698018,135.80538325,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756372698216,130.01991715,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756372698396,116.14,213.17,213.16,5.36131169]
["bitfinex","SOLUSD",1756372699013,116.14,213.17,213.16,10.51677779]
["bitfinex","SOLUSD",1756372699221,78.9,213.17,213.16,10.51677779]
["bitfinex","SOLUSD",1756372700326,37.22,213.21,213.19,26.0]
["bitfinex","SOLUSD",1756372700619,37.22,213.22,213.2,5.8254661]
["bitfinex","SOLUSD",1756372700824,37.22000001,213.23,213.21,5.8254661]
["bitfinex","SOLUSD",1756372701020,37.22000001,213.23,213.22,5.1554661]
["bitfinex","SOLUSD",1756372701525,37.22000001,213.23,213.22,5.8254661]
["bitfinex","SOLUSD",1756372702021,37.22000001,213.23,213.22,0.67]
["bitfinex","SOLUSD",1756372702222,37.22000001,213.23,213.22,5.35999155]
["bitfinex","SOLUSD",1756372702603,1e-08,213.23,213.22,10.51545765]
["bitfinex","SOLUSD",1756372703025,1e-08,213.23,213.22,5.35999155]
["bitfinex","SOLUSD",1756372703323,1e-08,213.23,213.22,10.51545765]
["bitfinex","SOLUSD",1756372708932,0.06,213.26,213.22,10.51545765]
["bitfinex","SOLUSD",1756372708933,1e-08,213.26,213.25,26.0]
["bitfinex","SOLUSD",1756372709118,1e-08,213.26,213.25,31.1554661]
["bitfinex","SOLUSD",1756372709436,1e-08,213.26,213.25,31.8254661]
["bitfinex","SOLUSD",1756372709936,1e-08,213.26,213.25,36.51479787]
["bitfinex","SOLUSD",1756372710440,1e-08,213.3,213.25,48.23812729]
["bitfinex","SOLUSD",1756372710614,1e-08,213.3,213.29,5.1554661]
["bitfinex","SOLUSD",1756372711316,13.59559401,213.29,213.25,16.41266119]
["bitfinex","SOLUSD",1756372711522,6.06978924,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756372711709,5.43978924,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756372711910,5.43978924,213.28,213.22,16.880305]
["bitfinex","SOLUSD",1756372711911,0.28432314,213.28,213.26,30.68911188]
["bitfinex","SOLUSD",1756372712124,0.91432314,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1756372712523,0.91432314,213.28,213.26,30.68911188]
["bitfinex","SOLUSD",1756372712728,13.59559401,213.29,213.26,30.68911188]
["bitfinex","SOLUSD",1756372713932,14.22559401,213.29,213.26,30.68911188]
["bitfinex","SOLUSD",1756372715017,37.20000001,213.3,213.26,47.56735768]
["bitfinex","SOLUSD",1756372715536,1e-08,213.3,213.29,5.1554661]
["bitfinex","SOLUSD",1756372715830,37.20000001,213.3,213.29,5.1554661]
["bitfinex","SOLUSD",1756372716248,37.20000001,213.3,213.27,0.7]
["bitfinex","SOLUSD",1756372716411,37.20000001,213.3,213.28,5.1554661]
["bitfinex","SOLUSD",1756372717238,37.20000001,213.3,213.28,5.8554661]
["bitfinex","SOLUSD",1756372717527,37.20000001,213.3,213.29,9.84391844]
["bitfinex","SOLUSD",1756372719224,1e-08,213.3,213.29,10.54391844]
["bitfinex","SOLUSD",1756372720437,92.46503331,213.33,213.32,26.0]
["bitfinex","SOLUSD",1756372720639,0.06,213.34,213.32,31.8554661]
["bitfinex","SOLUSD",1756372720828,13.59559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756372721030,14.22559401,213.32,213.3,26.0]
["bitfinex","SOLUSD",1756372721334,14.50991715,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756372722136,13.87991715,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756372723017,0.06,213.33,213.31,10.54347885]
["bitfinex","SOLUSD",1756372723617,0.06,213.33,213.32,5.8554661]
["bitfinex","SOLUSD",1756372723819,0.06,213.34,213.32,5.8554661]
["bitfinex","SOLUSD",1756372724141,0.06,213.34,213.33,31.8554661]
["bitfinex","SOLUSD",1756372724324,0.06,213.35,213.33,31.8554661]
["bitfinex","SOLUSD",1756372724520,0.06,213.35,213.34,31.8554661]
["bitfinex","SOLUSD",1756372725132,1e-08,213.35,213.34,31.8554661]
["bitfinex","SOLUSD",1756372725333,0.06,213.43,213.34,48.26120342]
["bitfinex","SOLUSD",1756372725537,37.18,213.42,213.4,5.1554661]
["bitfinex","SOLUSD",1756372725721,37.18,213.42,213.39,5.1554661]
["bitfinex","SOLUSD",1756372728117,37.18,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1756372728310,0.06,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1756372728529,0.06,213.43,213.42,5.1554661]
["bitfinex","SOLUSD",1756372728932,0.06,213.43,213.42,5.8554661]
["bitfinex","SOLUSD",1756372729930,1e-08,213.44,213.42,5.8554661]
["bitfinex","SOLUSD",1756372730234,0.06,213.46,213.43,36.54084303]
["bitfinex","SOLUSD",1756372730450,0.06,213.46,213.45,5.1554661]
["bitfinex","SOLUSD",1756372730820,0.06,213.46,213.45,5.8554661]
["bitfinex","SOLUSD",1756372731018,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1756372732420,0.06,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756372732627,0.06,213.46,213.45,5.38493792]
["bitfinex","SOLUSD",1756372733047,0.06,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756372738842,5.8454661,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756372739653,5.2154661,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756372740842,19.72538325,213.46,213.4,11.71508903]
["bitfinex","SOLUSD",1756372741040,5.1554661,213.44,213.4,11.71508903]
["bitfinex","SOLUSD",1756372741262,37.14,213.45,213.41,31.38581603]
["bitfinex","SOLUSD",1756372741454,37.14,213.45,213.41,30.68581603]
["bitfinex","SOLUSD",1756372741753,37.14,213.45,213.42,0.7]
["bitfinex","SOLUSD",1756372742255,0.06,213.46,213.44,5.1554661]
["bitfinex","SOLUSD",1756372742554,0.06,213.46,213.45,0.7]
["bitfinex","SOLUSD",1756372742741,0.06,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756372743340,19.72538325,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1756372743650,0.28432314,213.42,213.38,0.7]
["bitfinex","SOLUSD",1756372743848,5.1554661,213.41,213.38,0.7]
["bitfinex","SOLUSD",1756372744245,5.1554661,213.41,213.4,26.0]
["bitfinex","SOLUSD",1756372744441,56.17538325,213.42,213.41,26.0]
["bitfinex","SOLUSD",1756372744655,56.17538325,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1756372747055,51.01991715,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1756372747262,56.17538325,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1756372748363,13.87991715,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756372748562,5.1554661,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1756372748762,5.1554661,213.37,213.36,26.0]
["bitfinex","SOLUSD",1756372748971,0.28432314,213.38,213.36,26.0]
["bitfinex","SOLUSD",1756372749164,0.28432314,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756372749670,13.87991715,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756372749871,51.01991715,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756372750175,30.59416488,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1756372750349,37.14,213.4,213.38,5.8354661]
["bitfinex","SOLUSD",1756372750551,30.59416488,213.41,213.39,0.68]
["bitfinex","SOLUSD",1756372751060,30.59416488,213.41,213.37,9.84216057]
["bitfinex","SOLUSD",1756372751061,30.59416488,213.41,213.4,26.68]
["bitfinex","SOLUSD",1756372751255,30.59416488,213.41,213.4,31.36603561]
["bitfinex","SOLUSD",1756372751650,30.59416488,213.41,213.4,30.68603561]
["bitfinex","SOLUSD",1756372752353,30.59416488,213.41,213.4,31.36603561]
["bitfinex","SOLUSD",1756372752554,30.59416488,213.41,213.4,30.68603561]
["bitfinex","SOLUSD",1756372752871,81.32975889,213.44,213.4,22.23659074]
["bitfinex","SOLUSD",1756372753367,81.32975889,213.44,213.41,0.68]
["bitfinex","SOLUSD",1756372753751,81.32975889,213.44,213.42,0.68]
["bitfinex","SOLUSD",1756372754172,81.32975889,213.44,213.4,22.23659074]
["bitfinex","SOLUSD",1756372754370,81.32975889,213.44,213.4,21.55659074]
["bitfinex","SOLUSD",1756372754564,81.32975889,213.44,213.41,0.68]
["bitfinex","SOLUSD",1756372755394,81.32975889,213.44,213.4,16.40112464]
["bitfinex","SOLUSD",1756372755672,81.32975889,213.44,213.41,0.68]
["bitfinex","SOLUSD",1756372755854,81.32975889,213.44,213.4,16.40112464]
["bitfinex","SOLUSD",1756372757279,0.28432314,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1756372757579,86.48522499,213.44,213.4,30.68603561]
["bitfinex","SOLUSD",1756372757580,13.87991715,213.41,213.4,30.68603561]
["bitfinex","SOLUSD",1756372758054,0.28432314,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372758253,43.20978924,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372758553,43.20978924,213.4,213.39,4.71625521]
["bitfinex","SOLUSD",1756372758869,43.20978924,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372759179,56.80538325,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372759957,61.49141886,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372760953,51.64991715,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372761159,56.80538325,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372767577,56.17538325,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756372768474,0.28432314,213.38,213.35,0.59]
["bitfinex","SOLUSD",1756372768688,13.59559401,213.36,213.35,0.59]
["bitfinex","SOLUSD",1756372768982,50.73559401,213.36,213.35,0.59]
["bitfinex","SOLUSD",1756372769182,55.89106011,213.36,213.35,0.59]
["bitfinex","SOLUSD",1756372769905,37.42432314,213.36,213.35,5.27713381]
["bitfinex","SOLUSD",1756372770981,37.14,213.36,213.35,5.27713381]
["bitfinex","SOLUSD",1756372771469,37.12,213.37,213.35,16.99496835]
["bitfinex","SOLUSD",1756372771668,37.12,213.37,213.36,0.68]
["bitfinex","SOLUSD",1756372771992,37.12,213.37,213.36,5.36691413]
["bitfinex","SOLUSD",1756372772664,56.15538325,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756372774177,13.59559401,213.36,213.35,4.71713381]
["bitfinex","SOLUSD",1756372774377,18.75106011,213.36,213.35,4.71713381]
["bitfinex","SOLUSD",1756372775497,19.69538325,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756372775894,19.03538325,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372776392,56.15538325,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372776592,56.81538325,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372780301,51.65991715,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372780614,56.81538325,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372780922,50.99991715,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372781106,56.15538325,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372781896,61.97084935,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756372782284,0.28432314,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372782494,61.31084935,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372782697,61.97084935,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372784411,90.14084935,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372785911,19.03538325,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372786108,55.87106011,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372786620,56.01322168,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372786802,13.73775558,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372787108,55.87106011,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372787309,50.71559401,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372787488,55.87106011,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372787691,18.75106011,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372787893,13.59559401,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372788092,50.71559401,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372788300,50.99991715,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372788507,50.71559401,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372788905,50.99991715,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372789419,56.15538325,213.33,213.32,4.71779298]
["bitfinex","SOLUSD",1756372790710,56.15538325,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372792007,56.15538325,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372792192,50.99991715,213.33,213.32,0.75]
["bitfinex","SOLUSD",1756372792818,50.99991715,213.33,213.32,5.43779298]
["bitfinex","SOLUSD",1756372797319,56.15538325,213.33,213.32,5.43779298]
["bitfinex","SOLUSD",1756372798726,56.15538325,213.33,213.32,4.71779298]
["bitfinex","SOLUSD",1756372799522,56.15538325,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372799996,56.81538325,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372800631,61.97084935,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756372800802,39.59559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756372801004,47.20538325,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756372801242,47.20538325,213.3,213.27,0.03]
["bitfinex","SOLUSD",1756372801243,0.28432314,213.29,213.27,0.03]
["bitfinex","SOLUSD",1756372801422,56.13538325,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756372801738,56.79538325,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756372802322,13.87991715,213.27,213.18,4.69083542]
["bitfinex","SOLUSD",1756372802534,19.03538325,213.2,213.18,4.69083542]
["bitfinex","SOLUSD",1756372802748,56.13538325,213.2,213.19,4.89065153]
["bitfinex","SOLUSD",1756372804242,56.13538325,213.2,213.19,0.2]
["bitfinex","SOLUSD",1756372804426,56.13538325,213.2,213.19,4.89065153]
["bitfinex","SOLUSD",1756372805339,50.99991715,213.2,213.19,5.57065153]
["bitfinex","SOLUSD",1756372805532,56.15538325,213.2,213.19,5.57065153]
["bitfinex","SOLUSD",1756372807764,50.99991715,213.2,213.19,5.57065153]
["bitfinex","SOLUSD",1756372808051,56.15538325,213.2,213.19,5.57065153]
["bitfinex","SOLUSD",1756372808247,13.87991715,213.2,213.19,5.57065153]
["bitfinex","SOLUSD",1756372808451,37.12,213.22,213.19,17.29728035]
["bitfinex","SOLUSD",1756372808647,37.12,213.21,213.2,0.68]
["bitfinex","SOLUSD",1756372808827,0.28432314,213.21,213.2,0.68]
["bitfinex","SOLUSD",1756372809428,0.28432314,213.21,213.2,5.37043151]
["bitfinex","SOLUSD",1756372810348,50.71559401,213.22,213.2,31.37043151]
["bitfinex","SOLUSD",1756372810564,5.1554661,213.27,213.21,5.8354661]
["bitfinex","SOLUSD",1756372810764,37.12,213.26,213.22,0.68]
["bitfinex","SOLUSD",1756372811052,37.12,213.26,213.2,47.5719764]
["bitfinex","SOLUSD",1756372811053,37.12,213.26,213.23,0.68]
["bitfinex","SOLUSD",1756372811254,0.06,213.34,213.24,26.68]
["bitfinex","SOLUSD",1756372811460,5.1554661,213.3,213.26,16.41189158]
["bitfinex","SOLUSD",1756372811673,0.06,213.34,213.29,26.0]
["bitfinex","SOLUSD",1756372812032,0.06,213.34,213.3,5.8354661]
["bitfinex","SOLUSD",1756372812440,0.06,213.34,213.31,0.68]
["bitfinex","SOLUSD",1756372812631,5.1554661,213.33,213.31,0.68]
["bitfinex","SOLUSD",1756372813050,19.03538325,213.32,213.3,26.0]
["bitfinex","SOLUSD",1756372813328,0.28432314,213.3,213.29,26.0]
["bitfinex","SOLUSD",1756372813530,45.3684182,213.3,213.29,30.68845234]
["bitfinex","SOLUSD",1756372813754,45.3684182,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372814052,45.4284182,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372814562,0.34432314,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1756372815655,0.34432314,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372816185,0.34432314,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1756372817059,0.34432314,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372817655,0.34432314,213.3,213.29,0.68]
["bitfinex","SOLUSD",1756372819673,0.34432314,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1756372820576,0.06,213.3,213.29,13.2925474]
["bitfinex","SOLUSD",1756372821087,0.06,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1756372823587,0.06,213.3,213.29,30.68845234]
["bitfinex","SOLUSD",1756372823892,0.06,213.3,213.29,31.36845234]
["bitfinex","SOLUSD",1756372826290,0.06,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1756372826493,0.06,213.3,213.29,31.36845234]
["bitfinex","SOLUSD",1756372831593,0.34432314,213.3,213.29,30.68845234]
["bitfinex","SOLUSD",1756372831810,0.34432314,213.3,213.16,20.03]
["bitfinex","SOLUSD",1756372831811,21.86401221,213.3,213.16,0.03]
["bitfinex","SOLUSD",1756372832010,8.06625663,213.27,213.23,12.40427034]
["bitfinex","SOLUSD",1756372832169,37.38432314,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756372832594,37.38432314,213.27,213.24,0.68]
["bitfinex","SOLUSD",1756372832800,37.38432314,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756372832980,45.3084182,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756372833497,37.38432314,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756372833880,0.14216157,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756372834078,21.80401221,213.26,213.23,4.6897716]
["bitfinex","SOLUSD",1756372834297,21.51968907,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1756372834882,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372835082,58.90401221,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372835285,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372836482,56.83423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372836891,50.97991715,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372837094,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372837898,50.97991715,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372838105,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372838277,56.83423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372840786,13.87991715,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372841099,55.84990884,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372841288,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372841685,55.99207041,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372841884,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372842095,56.83423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372843891,56.13423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372844509,56.83423198,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756372846209,0.28432314,213.2,213.19,4.8906408]
["bitfinex","SOLUSD",1756372846381,42.53863797,213.2,213.19,4.8906408]
["bitfinex","SOLUSD",1756372849290,94.84897832,213.2,213.17,0.03]
["bitfinex","SOLUSD",1756372849488,0.28432314,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372849704,19.03423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372850278,56.15423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372850784,13.87991715,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372851004,19.03423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372851385,56.15423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372854322,19.03423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372854504,56.15423198,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756372854822,92.71991715,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372854994,129.83991715,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372855197,56.15423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372857599,19.03423198,213.13,213.12,4.89219219]
["bitfinex","SOLUSD",1756372857799,56.15423198,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372858823,0.28432314,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372859001,37.40432314,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372859622,37.12,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372859823,37.26216157,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372860022,37.40432314,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372860221,42.55863797,213.13,213.12,5.61219219]
["bitfinex","SOLUSD",1756372860622,26.7,213.24,213.12,17.34267267]
["bitfinex","SOLUSD",1756372860832,5.15431483,213.17,213.13,0.72]
["bitfinex","SOLUSD",1756372861011,37.12,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756372861205,42.27431483,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756372862134,37.12,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756372862319,42.27431483,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756372862527,37.12,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756372862718,37.12,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1756372863041,78.9,213.19,213.15,31.87431483]
["bitfinex","SOLUSD",1756372863336,116.02,213.19,213.16,0.72]
["bitfinex","SOLUSD",1756372864415,121.17431483,213.19,213.16,0.72]
["bitfinex","SOLUSD",1756372864616,5.15431483,213.18,213.17,5.41109161]
["bitfinex","SOLUSD",1756372865121,5.15431483,213.18,213.17,31.41109161]
["bitfinex","SOLUSD",1756372865331,78.9,213.19,213.17,30.69109161]
["bitfinex","SOLUSD",1756372865530,19.03423198,213.18,213.12,0.2]
["bitfinex","SOLUSD",1756372865722,5.15431483,213.16,213.12,0.2]
["bitfinex","SOLUSD",1756372865924,5.43863797,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756372866512,19.03423198,213.14,213.12,4.89214332]
["bitfinex","SOLUSD",1756372866719,42.55863797,213.13,213.12,4.89214332]
["bitfinex","SOLUSD",1756372869037,42.55863797,213.13,213.12,5.55214332]
["bitfinex","SOLUSD",1756372869538,37.46432314,213.13,213.12,5.55214332]
["bitfinex","SOLUSD",1756372870442,56.21423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372871127,56.91423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372872217,56.21423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372876342,56.91423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372876736,56.21423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372879642,19.09423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372879849,56.21423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372881649,56.91423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372881837,56.21423198,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372882355,0.06,213.13,213.12,5.55219219]
["bitfinex","SOLUSD",1756372882655,0.06,213.16,213.12,22.4369875]
["bitfinex","SOLUSD",1756372882852,0.06,213.16,213.15,26.0]
["bitfinex","SOLUSD",1756372883058,26.68,213.16,213.15,26.0]
["bitfinex","SOLUSD",1756372883258,26.68,213.16,213.15,26.66]
["bitfinex","SOLUSD",1756372883427,0.5,213.24,213.16,4.69131169]
["bitfinex","SOLUSD",1756372883626,0.5,213.24,213.2,26.0]
["bitfinex","SOLUSD",1756372883921,37.14,213.24,213.21,0.66]
["bitfinex","SOLUSD",1756372884250,0.06,213.3,213.23,5.15431483]
["bitfinex","SOLUSD",1756372884441,42.29431483,213.29,213.24,0.66]
["bitfinex","SOLUSD",1756372884640,5.21431483,213.3,213.24,5.81431483]
["bitfinex","SOLUSD",1756372884944,37.16,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756372885148,13.59559401,213.28,213.23,0.66]
["bitfinex","SOLUSD",1756372885336,5.43863797,213.24,213.23,0.66]
["bitfinex","SOLUSD",1756372885532,42.4764764,213.24,213.23,5.3497716]
["bitfinex","SOLUSD",1756372885726,42.61863797,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1756372886841,56.21423198,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1756372887043,56.21423198,213.24,213.23,5.3497716]
["bitfinex","SOLUSD",1756372887753,51.05991715,213.24,213.23,5.3497716]
["bitfinex","SOLUSD",1756372888552,37.16,213.24,213.23,10.50408643]
["bitfinex","SOLUSD",1756372888751,37.16,213.24,213.23,5.3497716]
["bitfinex","SOLUSD",1756372889235,13.65559401,213.3,213.26,26.0]
["bitfinex","SOLUSD",1756372889428,37.24,213.3,213.28,5.15431483]
["bitfinex","SOLUSD",1756372889634,37.24,213.3,213.29,5.34845234]
["bitfinex","SOLUSD",1756372890970,0.06,213.3,213.29,10.50276717]
["bitfinex","SOLUSD",1756372891369,0.06,213.3,213.29,13.26903183]
["bitfinex","SOLUSD",1756372893063,0.06,213.3,213.29,5.34845234]
["bitfinex","SOLUSD",1756372893255,0.06,213.3,213.29,13.26903183]
["bitfinex","SOLUSD",1756372894153,0.06,213.3,213.29,5.34845234]
["bitfinex","SOLUSD",1756372894359,0.06,213.3,213.29,13.26903183]
["bitfinex","SOLUSD",1756372895651,0.06,213.3,213.29,5.34845234]
["bitfinex","SOLUSD",1756372896166,0.34432314,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372896374,37.44432314,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372896563,58.96049664,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1756372896743,58.96049664,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756372897060,7.92057949,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756372897258,8.20490263,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756372898176,13.87991715,213.27,213.19,12.38656719]
["bitfinex","SOLUSD",1756372898351,13.87991715,213.25,213.2,4.69043151]
["bitfinex","SOLUSD",1756372898553,0.67,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1756372899368,13.59559401,213.21,213.11,0.66]
["bitfinex","SOLUSD",1756372899549,21.80049664,213.13,213.1,4.72248667]
["bitfinex","SOLUSD",1756372899763,59.22049664,213.13,213.1,4.72248667]
["bitfinex","SOLUSD",1756372899960,51.29991715,213.13,213.12,4.89219219]
["bitfinex","SOLUSD",1756372900167,59.22049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372900572,21.80049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372900771,13.87991715,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372900969,59.20049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372901474,59.87049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372902674,59.20049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372903062,4.69105865,213.18,213.12,26.86]
["bitfinex","SOLUSD",1756372903063,13.59559401,213.18,213.12,26.86]
["bitfinex","SOLUSD",1756372903271,21.5161735,213.14,213.12,26.86]
["bitfinex","SOLUSD",1756372903479,58.9361735,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372903778,59.22049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372903966,59.22049664,213.13,213.12,4.89219219]
["bitfinex","SOLUSD",1756372904764,59.22049664,213.13,213.12,5.55219219]
["bitfinex","SOLUSD",1756372905466,59.22049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372905670,59.89049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372906177,22.47049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372906382,59.91049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372906584,64.60246867,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372907567,59.91049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372907969,64.60246867,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372908189,92.77246867,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372908616,88.08049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372909181,50.64049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372909378,88.04049664,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756372911579,88.04049664,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756372911580,100.44049664,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756372911767,137.80049664,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756372914169,129.87991715,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756372914370,137.80049664,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756372917380,56.40233695,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756372918088,28.17,213.07,212.96,11.73880481]
["bitfinex","SOLUSD",1756372918388,19.04233695,213.01,212.96,4.69551836]
["bitfinex","SOLUSD",1756372918574,56.46233695,213.01,212.96,4.69551836]
["bitfinex","SOLUSD",1756372918973,56.46233695,213.01,212.97,4.69547934]
["bitfinex","SOLUSD",1756372919174,51.29991715,213.01,212.94,0.66]
["bitfinex","SOLUSD",1756372919375,56.46233695,213.01,212.98,4.69524367]
["bitfinex","SOLUSD",1756372919575,56.46233695,213.01,212.97,4.69545587]
["bitfinex","SOLUSD",1756372919993,57.13233695,213.01,212.95,0.66]
["bitfinex","SOLUSD",1756372920310,13.87991715,213.0,212.92,0.66]
["bitfinex","SOLUSD",1756372920481,13.87991715,213.0,212.92,5.35647913]
["bitfinex","SOLUSD",1756372920482,5.1624198,212.95,212.92,5.35647913]
["bitfinex","SOLUSD",1756372920807,42.5824198,212.94,212.92,4.69647913]
["bitfinex","SOLUSD",1756372920975,0.28432314,213.0,212.92,16.43797828]
["bitfinex","SOLUSD",1756372921179,5.1624198,212.95,212.93,0.66]
["bitfinex","SOLUSD",1756372921391,37.42,212.94,212.92,16.43797828]
["bitfinex","SOLUSD",1756372922102,8.23425724,212.98,212.93,17.09732681]
["bitfinex","SOLUSD",1756372922274,13.59559401,213.02,212.96,26.0]
["bitfinex","SOLUSD",1756372922485,37.44,213.01,212.97,0.66]
["bitfinex","SOLUSD",1756372922684,0.28432314,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756372922907,28.17,213.09,212.98,26.0]
["bitfinex","SOLUSD",1756372922908,7.9499341,213.03,213.0,26.0]
["bitfinex","SOLUSD",1756372923111,37.46,213.02,213.01,0.66]
["bitfinex","SOLUSD",1756372923295,37.46,213.02,213.0,26.0]
["bitfinex","SOLUSD",1756372923481,0.67,213.14,213.01,33.9499341]
["bitfinex","SOLUSD",1756372923679,37.5,213.13,213.06,26.0]
["bitfinex","SOLUSD",1756372923906,7.9499341,213.11,213.07,26.66]
["bitfinex","SOLUSD",1756372924102,37.52,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756372924309,59.06552811,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756372924482,0.28432314,213.09,213.07,4.69308282]
["bitfinex","SOLUSD",1756372924687,37.52,213.08,213.07,4.69308282]
["bitfinex","SOLUSD",1756372925205,37.52,213.08,213.07,5.36308282]
["bitfinex","SOLUSD",1756372926114,7.9499341,213.15,213.07,13.31301692]
["bitfinex","SOLUSD",1756372926287,37.52,213.14,213.1,26.0]
["bitfinex","SOLUSD",1756372926491,37.54,213.14,213.11,0.67]
["bitfinex","SOLUSD",1756372927210,37.54,213.14,213.12,0.67]
["bitfinex","SOLUSD",1756372927428,7.9499341,213.17,213.14,26.0]
["bitfinex","SOLUSD",1756372927729,0.71,213.23,213.14,26.0]
["bitfinex","SOLUSD",1756372927915,7.9499341,213.17,213.07,39.89278243]
["bitfinex","SOLUSD",1756372928118,28.3099341,213.16,213.14,26.0]
["bitfinex","SOLUSD",1756372928414,28.3099341,213.16,213.14,26.67]
["bitfinex","SOLUSD",1756372928613,7.9499341,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1756372928806,7.9499341,213.15,213.12,0.67]
["bitfinex","SOLUSD",1756372929003,7.9499341,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756372929230,7.9499341,213.14,213.12,0.67]
["bitfinex","SOLUSD",1756372929415,13.59559401,213.12,213.05,0.67]
["bitfinex","SOLUSD",1756372929728,7.9499341,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756372929935,37.62,213.06,213.05,0.67]
["bitfinex","SOLUSD",1756372930226,37.62,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756372930432,45.5699341,213.06,213.05,5.36373386]
["bitfinex","SOLUSD",1756372931427,7.9499341,213.08,213.05,5.36373386]
["bitfinex","SOLUSD",1756372931635,45.5899341,213.09,213.06,0.67]
["bitfinex","SOLUSD",1756372931926,7.9499341,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756372932128,7.9499341,213.08,213.06,0.67]
["bitfinex","SOLUSD",1756372932320,0.28432314,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756372932526,45.89425724,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756372933231,0.28432314,213.04,213.03,4.69397769]
["bitfinex","SOLUSD",1756372933409,8.23425724,213.04,213.03,4.69397769]
["bitfinex","SOLUSD",1756372934010,0.28432314,213.04,213.03,4.69397769]
["bitfinex","SOLUSD",1756372934219,8.23425724,213.04,213.03,4.69397769]
["bitfinex","SOLUSD",1756372934534,8.23425724,213.04,213.0,4.72483568]
["bitfinex","SOLUSD",1756372934713,7.9499341,213.02,213.01,0.67]
["bitfinex","SOLUSD",1756372935229,0.28432314,213.01,213.0,4.72483568]
["bitfinex","SOLUSD",1756372935408,0.28432314,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756372935604,8.23425724,213.01,213.0,0.7]
["bitfinex","SOLUSD",1756372936409,8.23425724,213.01,213.0,4.72483568]
["bitfinex","SOLUSD",1756372937634,37.64,213.02,213.0,5.39483568]
["bitfinex","SOLUSD",1756372938010,37.64,213.02,213.01,0.67]
["bitfinex","SOLUSD",1756372938409,37.64,213.02,213.01,5.36461527]
["bitfinex","SOLUSD",1756372940526,45.5899341,213.02,213.01,5.36461527]
["bitfinex","SOLUSD",1756372940728,37.64,213.02,213.01,5.36461527]
["bitfinex","SOLUSD",1756372941028,59.46985125,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756372941336,13.87991715,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756372941632,21.82985125,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756372942222,21.82985125,213.01,213.0,4.72483568]
["bitfinex","SOLUSD",1756372942533,21.82985125,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756372943125,22.53985125,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756372943326,63.35440062,213.01,212.97,0.03]
["bitfinex","SOLUSD",1756372943529,21.82985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372943713,59.46985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372943915,60.17985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372944127,59.46985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372945219,51.51991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372945639,59.46985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372945952,0.77,213.02,212.97,0.03]
["bitfinex","SOLUSD",1756372946187,21.54552811,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372946352,59.16552811,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372946651,13.73775558,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372946834,59.30768968,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372947043,59.44985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372947217,21.82985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372947421,59.52985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372947925,21.82985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372948132,51.55991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372948444,59.50985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372949026,0.71,213.0,212.97,0.7]
["bitfinex","SOLUSD",1756372949027,78.9,213.0,212.97,0.7]
["bitfinex","SOLUSD",1756372949328,116.58,213.0,212.98,26.67]
["bitfinex","SOLUSD",1756372949528,78.9,213.0,212.99,0.67]
["bitfinex","SOLUSD",1756372949843,45.6299341,213.01,212.98,26.0]
["bitfinex","SOLUSD",1756372950040,13.87991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372950252,59.50985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372950935,59.52985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372951140,51.57991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372951362,59.52985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372956939,21.82985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372957144,59.46985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372957339,21.82985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372957752,59.42985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372960261,51.47991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372960468,59.42985125,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372961477,56.64600228,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372964082,51.47991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372964375,56.64600228,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372965979,51.47991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372966284,56.64600228,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372967478,51.47991715,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372967681,56.64600228,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756372968273,16.3750757,212.95,212.92,5.16608513]
["bitfinex","SOLUSD",1756372968470,37.44,212.94,212.92,5.16608513]
["bitfinex","SOLUSD",1756372968870,37.44,212.94,212.86,4.24478466]
["bitfinex","SOLUSD",1756372969082,37.44,212.94,212.92,5.16608513]
["bitfinex","SOLUSD",1756372969285,37.44,212.94,212.9,23.48483212]
["bitfinex","SOLUSD",1756372969464,37.44,212.94,212.92,5.16608513]
["bitfinex","SOLUSD",1756372969784,37.44,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756372970284,37.44,212.94,212.93,5.41637909]
["bitfinex","SOLUSD",1756372970477,37.44,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756372970880,37.44,212.94,212.93,5.41637909]
["bitfinex","SOLUSD",1756372972284,37.4,212.94,212.93,5.41637909]
["bitfinex","SOLUSD",1756372974891,37.4,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756372975190,37.4,212.94,212.92,5.41659966]
["bitfinex","SOLUSD",1756372975578,37.4,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756372975890,37.4,212.94,212.93,0.72]
["bitfinex","SOLUSD",1756372977390,37.4,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756372979585,37.4,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756372979785,37.4,212.94,212.92,5.41659966]
["bitfinex","SOLUSD",1756372983971,16.3750757,212.95,212.92,5.41659966]
["bitfinex","SOLUSD",1756372984173,37.24,212.94,212.92,5.41659966]
["bitfinex","SOLUSD",1756372987185,95.2750757,212.97,212.93,5.82608513]
["bitfinex","SOLUSD",1756372987386,37.24,212.96,212.94,0.66]
["bitfinex","SOLUSD",1756372987691,37.24,212.96,212.94,5.82608513]
["bitfinex","SOLUSD",1756372987887,37.24,212.96,212.94,0.66]
["bitfinex","SOLUSD",1756372989367,37.24,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756372989774,37.24,212.96,212.95,9.86202314]
["bitfinex","SOLUSD",1756372989970,116.14,212.97,212.95,5.35593801]
["bitfinex","SOLUSD",1756372990173,132.5150757,212.97,212.95,10.52202314]
["bitfinex","SOLUSD",1756372990398,132.5150757,212.97,212.95,9.86202314]
["bitfinex","SOLUSD",1756372990773,132.5150757,212.97,212.95,5.35593801]
["bitfinex","SOLUSD",1756372991211,132.5150757,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756372991385,132.5150757,212.97,212.95,5.35593801]
["bitfinex","SOLUSD",1756372991575,0.06,212.98,212.96,5.82608513]
["bitfinex","SOLUSD",1756372991772,37.3,212.98,212.96,0.66]
["bitfinex","SOLUSD",1756372991976,0.06,212.98,212.97,26.0]
["bitfinex","SOLUSD",1756372994002,0.06,212.98,212.97,30.69549701]
["bitfinex","SOLUSD",1756372994210,1e-08,212.98,212.97,10.52158214]
["bitfinex","SOLUSD",1756372997204,0.06,213.03,212.99,26.0]
["bitfinex","SOLUSD",1756372997384,43.09608513,213.09,213.05,26.0]
["bitfinex","SOLUSD",1756372997582,0.71,213.08,213.05,26.0]
["bitfinex","SOLUSD",1756372997785,0.71,213.07,213.06,26.0]
["bitfinex","SOLUSD",1756372997986,53.5950757,213.11,213.06,31.82608513]
["bitfinex","SOLUSD",1756372998186,37.93,213.13,213.09,5.16608513]
["bitfinex","SOLUSD",1756372998386,16.3750757,213.11,213.08,31.16608513]
["bitfinex","SOLUSD",1756372998808,16.3750757,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756372999185,16.3750757,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1756372999382,17.0850757,213.11,213.09,16.42498474]
["bitfinex","SOLUSD",1756373000710,53.5950757,213.13,213.09,22.25106987]
["bitfinex","SOLUSD",1756373001008,0.71,213.14,213.1,5.82608513]
["bitfinex","SOLUSD",1756373001698,16.3750757,213.13,213.1,5.82608513]
["bitfinex","SOLUSD",1756373002007,16.3750757,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1756373002409,59.47116083,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1756373002621,16.3750757,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1756373003214,0.71,213.14,213.11,16.42344328]
["bitfinex","SOLUSD",1756373003410,58.76116083,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1756373003726,54.3050757,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1756373003903,0.71,213.14,213.11,16.42344328]
["bitfinex","SOLUSD",1756373004304,5.87608513,213.14,213.11,16.42344328]
["bitfinex","SOLUSD",1756373004504,16.3750757,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1756373005227,19.75600228,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1756373005426,5.16608513,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756373005903,5.87608513,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756373006932,5.87608513,213.1,213.08,16.4256519]
["bitfinex","SOLUSD",1756373007104,5.87608513,213.09,213.08,16.4256519]
["bitfinex","SOLUSD",1756373007428,84.77608513,213.09,213.08,16.4256519]
["bitfinex","SOLUSD",1756373007626,5.87608513,213.09,213.08,16.4256519]
["bitfinex","SOLUSD",1756373007815,5.16608513,213.09,213.08,16.4256519]
["bitfinex","SOLUSD",1756373008623,5.16608513,213.09,213.08,42.4256519]
["bitfinex","SOLUSD",1756373008925,5.16608513,213.09,213.08,37.73257888]
["bitfinex","SOLUSD",1756373009626,16.3750757,213.11,213.08,38.39257888]
["bitfinex","SOLUSD",1756373010012,21.54116083,213.11,213.08,37.73257888]
["bitfinex","SOLUSD",1756373010938,22.25116083,213.11,213.08,37.73257888]
["bitfinex","SOLUSD",1756373011116,22.25116083,213.11,213.08,42.4256519]
["bitfinex","SOLUSD",1756373011711,21.54116083,213.11,213.08,42.4256519]
["bitfinex","SOLUSD",1756373011912,5.87608513,213.1,213.08,42.4256519]
["bitfinex","SOLUSD",1756373013416,5.16608513,213.1,213.08,42.4256519]
["bitfinex","SOLUSD",1756373015035,21.54116083,213.11,213.08,42.4256519]
["bitfinex","SOLUSD",1756373015330,22.25116083,213.11,213.08,42.4256519]
["bitfinex","SOLUSD",1756373015840,5.87608513,213.1,213.08,42.4256519]
["bitfinex","SOLUSD",1756373016330,5.87608513,213.09,213.08,42.4256519]
["bitfinex","SOLUSD",1756373016717,5.87608513,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756373016919,22.25116083,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756373017126,21.54116083,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756373017433,16.3750757,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756373018113,16.3750757,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1756373018327,95.2750757,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1756373019632,95.2750757,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756373019839,78.9,213.09,213.07,5.83608513]
["bitfinex","SOLUSD",1756373020131,78.9,213.09,213.08,31.83608513]
["bitfinex","SOLUSD",1756373020336,78.9,213.09,213.08,63.87]
["bitfinex","SOLUSD",1756373021712,78.9,213.09,213.08,68.56307302]
["bitfinex","SOLUSD",1756373023431,78.9,213.09,213.08,31.36307302]
["bitfinex","SOLUSD",1756373023635,78.9,213.09,213.08,68.56307302]
["bitfinex","SOLUSD",1756373024326,78.96,213.11,213.08,68.56307302]
["bitfinex","SOLUSD",1756373024831,78.96,213.11,213.08,31.36307302]
["bitfinex","SOLUSD",1756373025131,78.96,213.11,213.08,68.54307302]
["bitfinex","SOLUSD",1756373025338,78.96,213.11,213.08,67.87307302]
["bitfinex","SOLUSD",1756373025639,78.96,213.11,213.08,68.54307302]
["bitfinex","SOLUSD",1756373025821,55.4494702,213.11,213.1,31.16608513]
["bitfinex","SOLUSD",1756373026022,6.4040466,213.11,213.1,69.01608513]
["bitfinex","SOLUSD",1756373026217,0.77,213.14,213.1,68.34608513]
["bitfinex","SOLUSD",1756373026420,0.77,213.14,213.1,69.01608513]
["bitfinex","SOLUSD",1756373026815,0.71,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756373027738,0.06,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756373027941,0.06,213.14,213.12,0.67]
["bitfinex","SOLUSD",1756373028343,0.71,213.18,213.15,26.0]
["bitfinex","SOLUSD",1756373028648,0.71,213.2,213.16,37.18]
["bitfinex","SOLUSD",1756373028814,22.25116083,213.23,213.18,16.41805046]
["bitfinex","SOLUSD",1756373029016,16.3750757,213.21,213.18,53.59805046]
["bitfinex","SOLUSD",1756373029223,16.3750757,213.21,213.18,54.26805046]
["bitfinex","SOLUSD",1756373029445,5.87608513,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1756373029748,5.16608513,213.19,213.18,16.41805046]
["bitfinex","SOLUSD",1756373030045,0.71,213.19,213.18,16.41805046]
["bitfinex","SOLUSD",1756373030412,5.16608513,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1756373030636,0.71,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1756373031218,21.54116083,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1756373031448,16.3750757,213.21,213.18,17.08805046]
["bitfinex","SOLUSD",1756373031623,17.0850757,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1756373031818,16.4750757,213.22,213.19,37.85]
["bitfinex","SOLUSD",1756373032124,16.4750757,213.22,213.19,37.18]
["bitfinex","SOLUSD",1756373032528,16.4750757,213.22,213.19,37.85]
["bitfinex","SOLUSD",1756373033343,16.4750757,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756373034946,0.1,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756373035145,16.4750757,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756373035442,1e-08,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756373035622,1e-08,213.22,213.21,63.85]
["bitfinex","SOLUSD",1756373036547,1e-08,213.22,213.21,40.089469]
["bitfinex","SOLUSD",1756373036729,5.87608514,213.22,213.21,63.16]
["bitfinex","SOLUSD",1756373036930,5.87608514,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756373037243,5.87608514,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756373037453,0.28432315,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756373037849,0.28432315,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1756373038056,0.99432315,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1756373038754,6.16040828,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756373038939,85.06040828,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756373040338,85.06040828,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1756373040540,5.16608513,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1756373042066,17.0850757,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1756373042270,16.3750757,213.21,213.19,0.67]
["bitfinex","SOLUSD",1756373042568,16.3750757,213.21,213.2,0.67]
["bitfinex","SOLUSD",1756373042873,78.90000001,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756373043073,78.90000001,213.22,213.21,26.67]
["bitfinex","SOLUSD",1756373043443,55.31248819,213.22,213.21,0.67]
["bitfinex","SOLUSD",1756373044363,55.31248819,213.22,213.21,5.36021152]
["bitfinex","SOLUSD",1756373044661,77.56364902,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756373045368,71.68756389,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756373047671,71.68756389,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756373047973,55.31248819,213.22,213.2,5.35043151]
["bitfinex","SOLUSD",1756373048288,31.41129607,213.22,213.21,26.66]
["bitfinex","SOLUSD",1756373048474,7.21148762,213.22,213.21,68.30608513]
["bitfinex","SOLUSD",1756373048676,0.06,213.27,213.21,68.96608513]
["bitfinex","SOLUSD",1756373048879,0.06,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756373049361,0.06,213.27,213.24,5.16608513]
["bitfinex","SOLUSD",1756373049362,0.06,213.27,213.23,26.66]
["bitfinex","SOLUSD",1756373049561,0.06,213.27,213.21,7.211488]
["bitfinex","SOLUSD",1756373049562,0.75,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756373049775,0.06,213.27,213.26,30.68911188]
["bitfinex","SOLUSD",1756373051886,1e-08,213.27,213.26,68.48911188]
["bitfinex","SOLUSD",1756373053488,1e-08,213.27,213.26,67.82911188]
["bitfinex","SOLUSD",1756373053671,1e-08,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1756373053863,1e-08,213.27,213.26,41.82911188]
["bitfinex","SOLUSD",1756373054064,1e-08,213.27,213.26,5.34911188]
["bitfinex","SOLUSD",1756373054283,1e-08,213.27,213.26,42.48911188]
["bitfinex","SOLUSD",1756373054593,1e-08,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1756373054882,5.85608514,213.27,213.26,67.82911188]
["bitfinex","SOLUSD",1756373055076,5.85608514,213.27,213.26,30.68911188]
["bitfinex","SOLUSD",1756373055390,1e-08,213.27,213.26,30.68911188]
["bitfinex","SOLUSD",1756373055562,1e-08,213.27,213.26,67.82911188]
["bitfinex","SOLUSD",1756373056971,1e-08,213.27,213.26,68.48911188]
["bitfinex","SOLUSD",1756373057171,1e-08,213.27,213.26,73.65519701]
["bitfinex","SOLUSD",1756373058375,0.06,213.32,213.26,108.82353612]
["bitfinex","SOLUSD",1756373058576,0.06,213.32,213.31,5.16608513]
["bitfinex","SOLUSD",1756373058765,0.06,213.32,213.31,42.28608513]
["bitfinex","SOLUSD",1756373058962,0.06,213.32,213.31,37.12]
["bitfinex","SOLUSD",1756373060375,0.06,213.32,213.31,42.46801275]
["bitfinex","SOLUSD",1756373060587,78.96,213.33,213.31,47.63409788]
["bitfinex","SOLUSD",1756373062392,78.96,213.33,213.31,46.97409788]
["bitfinex","SOLUSD",1756373064876,0.06,213.34,213.33,41.80757324]
["bitfinex","SOLUSD",1756373065774,17.1250757,213.34,213.33,41.80757324]
["bitfinex","SOLUSD",1756373065976,22.57548397,213.34,213.33,41.80757324]
["bitfinex","SOLUSD",1756373066277,22.57548397,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373067104,17.40939884,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373067272,22.57548397,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373067797,16.4350757,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373068197,0.06,213.35,213.33,68.44757324]
["bitfinex","SOLUSD",1756373068568,0.06,213.35,213.33,30.68757324]
["bitfinex","SOLUSD",1756373068773,0.75,213.35,213.34,37.1]
["bitfinex","SOLUSD",1756373068974,0.06,213.35,213.34,37.1]
["bitfinex","SOLUSD",1756373070198,0.06,213.35,213.34,41.78735352]
["bitfinex","SOLUSD",1756373070979,0.06,213.35,213.34,42.44735352]
["bitfinex","SOLUSD",1756373071297,1e-08,213.37,213.36,26.0]
["bitfinex","SOLUSD",1756373071496,5.95608513,213.44,213.36,68.92608513]
["bitfinex","SOLUSD",1756373071793,5.16608513,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756373072003,5.16608513,213.41,213.37,6.616085]
["bitfinex","SOLUSD",1756373072175,5.85608513,213.4,213.39,26.0]
["bitfinex","SOLUSD",1756373072375,5.85608513,213.4,213.39,30.68625521]
["bitfinex","SOLUSD",1756373072899,5.16608513,213.4,213.39,67.78625521]
["bitfinex","SOLUSD",1756373073101,5.16608513,213.41,213.39,67.78625521]
["bitfinex","SOLUSD",1756373073313,5.85608513,213.42,213.39,67.78625521]
["bitfinex","SOLUSD",1756373073511,0.28432314,213.42,213.39,84.66797824]
["bitfinex","SOLUSD",1756373073678,5.95608513,213.44,213.39,84.66797824]
["bitfinex","SOLUSD",1756373073872,0.06,213.4,213.39,85.32797824]
["bitfinex","SOLUSD",1756373074075,0.06,213.4,213.39,84.66797824]
["bitfinex","SOLUSD",1756373075502,0.06,213.4,213.39,47.56797824]
["bitfinex","SOLUSD",1756373075684,0.06,213.4,213.39,85.36797824]
["bitfinex","SOLUSD",1756373075996,0.06,213.4,213.39,84.66797824]
["bitfinex","SOLUSD",1756373076390,5.22608513,213.4,213.39,84.66797824]
["bitfinex","SOLUSD",1756373076998,1e-08,213.4,213.39,84.66797824]
["bitfinex","SOLUSD",1756373077212,1e-08,213.4,213.39,85.36797824]
["bitfinex","SOLUSD",1756373077910,1e-08,213.4,213.39,85.34797824]
["bitfinex","SOLUSD",1756373081419,1e-08,213.4,213.39,48.26797824]
["bitfinex","SOLUSD",1756373081614,1e-08,213.4,213.39,85.34797824]
["bitfinex","SOLUSD",1756373081914,1e-08,213.4,213.39,84.64797824]
["bitfinex","SOLUSD",1756373082912,1e-08,213.4,213.39,85.34797824]
["bitfinex","SOLUSD",1756373083708,1e-08,213.4,213.39,90.51406337]
["bitfinex","SOLUSD",1756373087518,1e-08,213.4,213.39,53.43406337]
["bitfinex","SOLUSD",1756373087917,1e-08,213.4,213.39,90.49406337]
["bitfinex","SOLUSD",1756373089420,1e-08,213.4,213.39,47.56797824]
["bitfinex","SOLUSD",1756373089601,1e-08,213.4,213.39,85.32797824]
["bitfinex","SOLUSD",1756373091600,1e-08,213.4,213.39,90.49406337]
["bitfinex","SOLUSD",1756373093809,1e-08,213.4,213.39,85.32797824]
["bitfinex","SOLUSD",1756373100930,1e-08,213.4,213.39,48.26797824]
["bitfinex","SOLUSD",1756373101237,1e-08,213.4,213.39,85.30797824]
["bitfinex","SOLUSD",1756373102323,1e-08,213.43,213.42,5.16608513]
["bitfinex","SOLUSD",1756373102522,1e-08,213.43,213.42,42.20608513]
["bitfinex","SOLUSD",1756373103032,1e-08,213.43,213.42,44.08265413]
["bitfinex","SOLUSD",1756373103519,1e-08,213.43,213.42,48.7682506]
["bitfinex","SOLUSD",1756373107331,1e-08,213.43,213.42,49.4782506]
["bitfinex","SOLUSD",1756373108037,1e-08,213.43,213.42,48.7682506]
["bitfinex","SOLUSD",1756373108231,0.06,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756373108412,0.06,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756373108620,1e-08,213.46,213.45,10.56102305]
["bitfinex","SOLUSD",1756373108938,1e-08,213.46,213.45,61.65000805]
["bitfinex","SOLUSD",1756373109438,1e-08,213.48,213.45,61.65000805]
["bitfinex","SOLUSD",1756373109739,1e-08,213.48,213.47,31.16608513]
["bitfinex","SOLUSD",1756373109945,1e-08,213.48,213.47,68.18608513]
["bitfinex","SOLUSD",1756373110123,1e-08,213.48,213.47,81.78167913]
["bitfinex","SOLUSD",1756373110618,0.68000001,213.48,213.47,18.28009299]
["bitfinex","SOLUSD",1756373110823,0.68000001,213.48,213.47,55.30009299]
["bitfinex","SOLUSD",1756373111443,0.68000001,213.48,213.47,41.70449899]
["bitfinex","SOLUSD",1756373111617,0.68000001,213.48,213.47,43.58097999]
["bitfinex","SOLUSD",1756373113139,0.68000001,213.48,213.47,6.56097999]
["bitfinex","SOLUSD",1756373113330,0.68000001,213.48,213.47,43.58097999]
["bitfinex","SOLUSD",1756373123767,0.68000001,213.48,213.47,41.70449899]
["bitfinex","SOLUSD",1756373126054,1e-08,213.48,213.47,41.70449899]
["bitfinex","SOLUSD",1756373127543,0.68000001,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756373127747,0.68000001,213.48,213.47,41.68449899]
["bitfinex","SOLUSD",1756373129571,0.68000001,213.48,213.46,0.03]
["bitfinex","SOLUSD",1756373129572,13.87991715,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373129767,19.04600228,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373129971,19.72600228,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373131159,29.5765864,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373131673,24.41050127,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373132166,29.5765864,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756373135570,45.04600228,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756373135758,13.87991715,213.43,213.36,0.03]
["bitfinex","SOLUSD",1756373135955,0.28432314,213.38,213.36,0.03]
["bitfinex","SOLUSD",1756373136155,42.43040827,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373136359,43.15040827,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373136964,13.87991715,213.36,213.34,0.03]
["bitfinex","SOLUSD",1756373137173,24.21208741,213.35,213.29,0.03]
["bitfinex","SOLUSD",1756373137375,18.76167914,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756373137872,19.48167914,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756373140987,19.76600228,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756373141184,13.87991715,213.31,213.29,0.03]
["bitfinex","SOLUSD",1756373141394,55.74167914,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373141790,56.46167914,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373143694,55.74167914,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373144791,0.28432314,213.29,213.24,0.2]
["bitfinex","SOLUSD",1756373145003,5.16608513,213.27,213.24,0.2]
["bitfinex","SOLUSD",1756373145210,5.16608513,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756373145990,54.78744741,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1756373146193,54.78744741,213.29,213.25,16.44266119]
["bitfinex","SOLUSD",1756373146502,54.50312427,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373146708,54.50312427,213.29,213.27,5.16608513]
["bitfinex","SOLUSD",1756373146904,54.50312427,213.29,213.28,31.39867216]
["bitfinex","SOLUSD",1756373148696,59.95353254,213.29,213.26,30.6888937]
["bitfinex","SOLUSD",1756373149012,5.16608513,213.28,213.26,30.6888937]
["bitfinex","SOLUSD",1756373150306,5.16608513,213.27,213.26,30.6888937]
["bitfinex","SOLUSD",1756373150683,5.88608513,213.27,213.26,4.6888937]
["bitfinex","SOLUSD",1756373150905,5.16608513,213.27,213.26,4.6888937]
["bitfinex","SOLUSD",1756373151805,5.16608513,213.27,213.25,4.71933177]
["bitfinex","SOLUSD",1756373152783,5.88608513,213.27,213.25,4.71933177]
["bitfinex","SOLUSD",1756373152990,5.45040827,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373153502,6.17040827,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373156515,19.76600228,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373156705,56.74600228,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373158624,61.43511416,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373161813,13.87991715,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373162125,19.04600228,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373162324,19.76600228,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373162638,51.43775558,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373162829,56.60384071,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373163823,56.74600228,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373165007,14.59991715,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373165214,56.02600228,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756373165535,36.98,213.28,213.24,10.7256368]
["bitfinex","SOLUSD",1756373165824,50.57559401,213.29,213.25,0.67]
["bitfinex","SOLUSD",1756373166007,13.59559401,213.29,213.26,0.67]
["bitfinex","SOLUSD",1756373166208,0.28432314,213.27,213.26,0.67]
["bitfinex","SOLUSD",1756373166421,30.64,213.29,213.26,5.83608513]
["bitfinex","SOLUSD",1756373166622,30.64,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373166931,0.28432314,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756373167322,30.64,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373167721,0.28432314,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756373169123,0.28432314,213.28,213.25,9.8554169]
["bitfinex","SOLUSD",1756373169507,0.28432314,213.28,213.25,10.5254169]
["bitfinex","SOLUSD",1756373169712,0.28432314,213.29,213.26,5.16608513]
["bitfinex","SOLUSD",1756373170222,0.28432314,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373172610,0.28432314,213.29,213.28,0.67]
["bitfinex","SOLUSD",1756373173120,0.34432314,213.3,213.28,5.83608513]
["bitfinex","SOLUSD",1756373173433,0.34432314,213.3,213.29,5.83608513]
["bitfinex","SOLUSD",1756373174436,0.34432314,213.3,213.29,10.52453747]
["bitfinex","SOLUSD",1756373175428,0.34432314,213.3,213.29,9.85453747]
["bitfinex","SOLUSD",1756373177217,0.34432314,213.3,213.29,10.52453747]
["bitfinex","SOLUSD",1756373177920,0.34432314,213.3,213.29,9.85453747]
["bitfinex","SOLUSD",1756373180015,1.00432314,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756373180317,0.66,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373180728,0.66,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756373181132,0.94432314,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756373181644,0.28432314,213.28,213.26,9.85519701]
["bitfinex","SOLUSD",1756373182544,0.28432314,213.28,213.26,10.52519701]
["bitfinex","SOLUSD",1756373182837,0.28432314,213.28,213.27,0.67]
["bitfinex","SOLUSD",1756373183035,0.28432314,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1756373183418,0.28432314,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1756373183937,0.94432314,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1756373184122,0.28432314,213.29,213.26,5.35911188]
["bitfinex","SOLUSD",1756373184321,0.28432314,213.29,213.26,9.85519701]
["bitfinex","SOLUSD",1756373184525,0.28432314,213.29,213.26,10.52519701]
["bitfinex","SOLUSD",1756373185037,0.66,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1756373185346,0.28432314,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1756373185649,0.94432314,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1756373189542,0.28432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373189726,0.66,213.28,213.25,4.71933177]
["bitfinex","SOLUSD",1756373190250,0.28432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373190621,0.28432314,213.29,213.25,5.38933177]
["bitfinex","SOLUSD",1756373191023,0.28432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373191246,0.28432314,213.29,213.25,5.38933177]
["bitfinex","SOLUSD",1756373191743,0.94432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373192826,0.94432314,213.29,213.25,5.38933177]
["bitfinex","SOLUSD",1756373193529,0.28432314,213.29,213.25,10.5554169]
["bitfinex","SOLUSD",1756373195346,0.28432314,213.29,213.25,5.38933177]
["bitfinex","SOLUSD",1756373195736,0.72,213.28,213.25,4.71933177]
["bitfinex","SOLUSD",1756373196656,0.28432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373196825,1.00432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373197429,1.00432314,213.29,213.25,5.37933177]
["bitfinex","SOLUSD",1756373197660,0.28432314,213.29,213.26,5.82608513]
["bitfinex","SOLUSD",1756373197846,0.28432314,213.29,213.25,4.71933177]
["bitfinex","SOLUSD",1756373198038,0.28432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373198233,0.28432314,213.29,213.25,9.8854169]
["bitfinex","SOLUSD",1756373198751,1.00432314,213.29,213.25,5.37933177]
["bitfinex","SOLUSD",1756373198942,1.00432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373199541,79.90432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373199755,79.18432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373200337,79.24432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373200751,79.96432314,213.29,213.25,10.5454169]
["bitfinex","SOLUSD",1756373201763,0.28432314,213.27,213.25,4.71933177]
["bitfinex","SOLUSD",1756373202061,0.28432314,213.28,213.25,4.71933177]
["bitfinex","SOLUSD",1756373203237,1.00432314,213.28,213.25,4.71933177]
["bitfinex","SOLUSD",1756373203748,0.28432314,213.28,213.25,4.71933177]
["bitfinex","SOLUSD",1756373207850,19.04600228,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756373208168,13.59559401,213.25,213.24,3.62079072]
["bitfinex","SOLUSD",1756373208362,19.48167914,213.25,213.24,3.62079072]
["bitfinex","SOLUSD",1756373208960,19.48167914,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756373209166,0.28432314,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756373210069,84.06608513,213.27,213.23,0.03]
["bitfinex","SOLUSD",1756373210070,0.06,213.29,213.26,26.0]
["bitfinex","SOLUSD",1756373210276,0.06,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373210768,0.06,213.29,213.28,5.82608513]
["bitfinex","SOLUSD",1756373210966,0.06,213.29,213.26,5.16608513]
["bitfinex","SOLUSD",1756373211173,0.06,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373211351,0.06,213.29,213.27,9.85497714]
["bitfinex","SOLUSD",1756373211949,0.06,213.29,213.27,10.51497714]
["bitfinex","SOLUSD",1756373212176,0.06,213.29,213.27,9.35497714]
["bitfinex","SOLUSD",1756373212951,0.06,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373213255,0.06,213.29,213.28,5.34867216]
["bitfinex","SOLUSD",1756373213459,0.06,213.29,213.28,10.51475729]
["bitfinex","SOLUSD",1756373213658,0.06,213.29,213.28,9.85475729]
["bitfinex","SOLUSD",1756373214380,1.06432314,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756373214577,0.28432314,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756373214874,14.31559401,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756373215078,0.28432314,213.25,213.23,4.7197716]
["bitfinex","SOLUSD",1756373215375,1.00432314,213.25,213.23,4.7197716]
["bitfinex","SOLUSD",1756373216374,1.00432314,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756373220888,0.06,213.29,213.24,5.82608513]
["bitfinex","SOLUSD",1756373221075,0.06,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373221388,0.06,213.29,213.28,5.82608513]
["bitfinex","SOLUSD",1756373221566,13.65559401,213.32,213.28,5.82608513]
["bitfinex","SOLUSD",1756373221769,13.65559401,213.32,213.25,26.0]
["bitfinex","SOLUSD",1756373221970,13.65559401,213.32,213.29,5.16608513]
["bitfinex","SOLUSD",1756373222684,0.34432314,213.32,213.29,5.82608513]
["bitfinex","SOLUSD",1756373222885,0.20216157,213.32,213.29,9.85453747]
["bitfinex","SOLUSD",1756373223074,0.34432314,213.32,213.29,9.85453747]
["bitfinex","SOLUSD",1756373224387,14.37559401,213.33,213.32,26.0]
["bitfinex","SOLUSD",1756373224388,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1756373224574,0.06,213.34,213.32,31.16608513]
["bitfinex","SOLUSD",1756373224768,0.06,213.34,213.33,5.82608513]
["bitfinex","SOLUSD",1756373225088,0.78,213.34,213.32,5.16608513]
["bitfinex","SOLUSD",1756373225294,0.72,213.33,213.31,5.16608513]
["bitfinex","SOLUSD",1756373226079,0.72,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756373228985,14.31559401,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756373229294,93.21559401,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756373232388,0.28432314,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756373232800,1.00432314,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756373233374,14.59991715,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756373234495,13.87991715,213.32,213.29,9.85453747]
["bitfinex","SOLUSD",1756373234878,13.87991715,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756373235085,14.59991715,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756373236294,14.65991715,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756373237603,13.93991715,213.32,213.29,9.85453747]
["bitfinex","SOLUSD",1756373237991,13.93991715,213.32,213.3,5.16608513]
["bitfinex","SOLUSD",1756373238498,13.93991715,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756373238696,0.34432314,213.32,213.31,9.85409788]
["bitfinex","SOLUSD",1756373239279,0.06,213.32,213.31,10.54409788]
["bitfinex","SOLUSD",1756373240106,0.06,213.32,213.31,9.85409788]
["bitfinex","SOLUSD",1756373240411,0.06,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756373240702,1e-08,213.34,213.33,35.85365837]
["bitfinex","SOLUSD",1756373240876,1e-08,213.34,213.33,36.54365837]
["bitfinex","SOLUSD",1756373241279,1e-08,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373241490,1e-08,213.34,213.33,9.85365837]
["bitfinex","SOLUSD",1756373242603,1e-08,213.34,213.33,10.54365837]
["bitfinex","SOLUSD",1756373243213,1e-08,213.34,213.33,9.85365837]
["bitfinex","SOLUSD",1756373243675,0.72000001,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373244600,1e-08,213.34,213.33,9.85365837]
["bitfinex","SOLUSD",1756373246212,1e-08,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373246386,0.28432315,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373246581,0.72000001,213.34,213.32,9.85387811]
["bitfinex","SOLUSD",1756373246780,0.72000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756373247491,0.72000001,213.34,213.32,9.85387811]
["bitfinex","SOLUSD",1756373249202,0.72000001,213.34,213.33,18.90386046]
["bitfinex","SOLUSD",1756373251595,1e-08,213.34,213.33,24.06994559]
["bitfinex","SOLUSD",1756373252606,1e-08,213.34,213.33,24.75994559]
["bitfinex","SOLUSD",1756373253408,1e-08,213.34,213.33,24.06994559]
["bitfinex","SOLUSD",1756373253798,1e-08,213.34,213.33,19.59386046]
["bitfinex","SOLUSD",1756373254000,1e-08,213.34,213.33,24.06994559]
["bitfinex","SOLUSD",1756373254501,1e-08,213.34,213.33,9.85365837]
["bitfinex","SOLUSD",1756373255207,0.72000001,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373256302,0.72000001,213.34,213.33,5.16608513]
["bitfinex","SOLUSD",1756373256303,1e-08,213.34,213.33,5.16608513]
["bitfinex","SOLUSD",1756373258416,0.28432315,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373258601,14.59991716,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373258807,19.76600229,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373260804,19.76600229,213.34,213.3,16.40850645]
["bitfinex","SOLUSD",1756373261019,0.28432314,213.32,213.3,16.40850645]
["bitfinex","SOLUSD",1756373261400,1.00432314,213.32,213.3,16.40850645]
["bitfinex","SOLUSD",1756373262301,1.00432314,213.32,213.3,11.72027392]
["bitfinex","SOLUSD",1756373264296,1.00432314,213.32,213.3,16.40850645]
["bitfinex","SOLUSD",1756373268919,0.28432314,213.32,213.3,16.40850645]
["bitfinex","SOLUSD",1756373269127,0.72,213.31,213.3,16.40850645]
["bitfinex","SOLUSD",1756373269327,0.72,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756373270220,0.28432314,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1756373270419,1.00432314,213.32,213.29,4.71845234]
["bitfinex","SOLUSD",1756373272740,0.72,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756373272926,56.52600228,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756373273897,51.35991715,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756373274711,56.52600228,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756373274899,0.28432314,213.29,213.27,4.10915617]
["bitfinex","SOLUSD",1756373277217,0.28432314,213.29,213.26,4.71911188]
["bitfinex","SOLUSD",1756373277420,0.28432314,213.29,213.26,9.88519701]
["bitfinex","SOLUSD",1756373277622,0.28432314,213.29,213.26,10.59519701]
["bitfinex","SOLUSD",1756373278921,19.04600228,213.27,213.26,4.71911188]
["bitfinex","SOLUSD",1756373279133,56.52600228,213.27,213.26,4.71911188]
["bitfinex","SOLUSD",1756373279314,56.52600228,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756373280013,50.63991715,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756373280436,56.52600228,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756373281034,56.50600228,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756373282238,50.61991715,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756373282538,5.16608513,213.3,213.26,5.90608513]
["bitfinex","SOLUSD",1756373282539,36.74,213.3,213.26,5.90608513]
["bitfinex","SOLUSD",1756373282710,0.28432314,213.29,213.27,0.71]
["bitfinex","SOLUSD",1756373282912,0.28432314,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373283230,36.74,213.3,213.28,9.85475729]
["bitfinex","SOLUSD",1756373283415,36.74,213.3,213.29,5.16608513]
["bitfinex","SOLUSD",1756373283815,37.02432314,213.3,213.29,5.16608513]
["bitfinex","SOLUSD",1756373284931,0.72,213.32,213.29,5.16608513]
["bitfinex","SOLUSD",1756373285139,36.74,213.32,213.31,5.16608513]
["bitfinex","SOLUSD",1756373285314,50.33559402,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756373285513,0.28432314,213.33,213.32,9.85387811]
["bitfinex","SOLUSD",1756373287339,1e-08,213.34,213.32,10.56387811]
["bitfinex","SOLUSD",1756373287534,1e-08,213.34,213.33,5.16608513]
["bitfinex","SOLUSD",1756373288128,1e-08,213.34,213.32,5.39779298]
["bitfinex","SOLUSD",1756373288330,1e-08,213.34,213.33,5.16608513]
["bitfinex","SOLUSD",1756373289041,1e-08,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756373289239,13.87991715,213.33,213.27,4.68889201]
["bitfinex","SOLUSD",1756373289538,5.16608513,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756373289725,0.98432314,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756373292347,0.98432314,213.28,213.26,0.03]
["bitfinex","SOLUSD",1756373292531,0.98432314,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373294951,19.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373296034,14.57991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373296242,19.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373300842,14.57991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373301158,19.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373301358,14.57991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373301556,19.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373301934,14.57991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373303636,51.29991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373303846,19.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373304058,56.46600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373306274,36.72,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373306448,5.16608513,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373306647,41.88608513,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373308343,56.46600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373309153,51.29991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373309355,56.46600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373310349,51.29991715,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373310547,56.46600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373311859,55.76600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373312273,56.46600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373312657,13.87991715,213.28,213.27,0.74]
["bitfinex","SOLUSD",1756373312850,50.43775558,213.28,213.27,0.74]
["bitfinex","SOLUSD",1756373313053,55.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373313362,55.60384071,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373313565,56.44600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373314571,55.74600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373316164,56.39600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373316875,0.06,213.29,213.27,0.03]
["bitfinex","SOLUSD",1756373317172,0.06,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756373317558,0.06,213.29,213.28,5.86608513]
["bitfinex","SOLUSD",1756373317757,0.06,213.29,213.28,10.55475729]
["bitfinex","SOLUSD",1756373323083,1e-08,213.29,213.28,10.55475729]
["bitfinex","SOLUSD",1756373323378,1e-08,213.29,213.28,12.43255929]
["bitfinex","SOLUSD",1756373325305,1e-08,213.32,213.31,51.16608513]
["bitfinex","SOLUSD",1756373325467,78.9,213.38,213.37,20.0]
["bitfinex","SOLUSD",1756373325783,78.9,213.38,213.37,25.86608513]
["bitfinex","SOLUSD",1756373326482,78.9,213.38,213.37,29.8527796]
["bitfinex","SOLUSD",1756373332895,79.55,213.38,213.37,24.68669447]
["bitfinex","SOLUSD",1756373333074,6.10040827,213.38,213.35,4.68713381]
["bitfinex","SOLUSD",1756373333275,0.93432314,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1756373333477,0.93432314,213.37,213.34,4.68732608]
["bitfinex","SOLUSD",1756373333478,0.65,213.36,213.34,4.68732608]
["bitfinex","SOLUSD",1756373333681,0.28432314,213.37,213.34,4.68732608]
["bitfinex","SOLUSD",1756373333881,0.65,213.36,213.34,4.68732608]
["bitfinex","SOLUSD",1756373335175,0.65,213.35,213.34,4.68732608]
["bitfinex","SOLUSD",1756373336176,13.87991715,213.37,213.34,4.68732608]
["bitfinex","SOLUSD",1756373336393,0.93432314,213.35,213.34,4.68732608]
["bitfinex","SOLUSD",1756373338903,79.83432314,213.35,213.34,4.68732608]
["bitfinex","SOLUSD",1756373339799,0.28432314,213.33,213.31,20.0]
["bitfinex","SOLUSD",1756373340000,79.18432314,213.33,213.31,25.38794723]
["bitfinex","SOLUSD",1756373340179,79.18432314,213.33,213.31,30.55403236]
["bitfinex","SOLUSD",1756373340378,79.18432314,213.33,213.32,0.7]
["bitfinex","SOLUSD",1756373340697,78.9,213.33,213.32,5.86608513]
["bitfinex","SOLUSD",1756373340888,78.9,213.33,213.32,10.55387811]
["bitfinex","SOLUSD",1756373344405,37.29,213.39,213.36,20.0]
["bitfinex","SOLUSD",1756373344594,0.06,213.38,213.36,20.0]
["bitfinex","SOLUSD",1756373344794,0.06,213.38,213.36,25.16608513]
["bitfinex","SOLUSD",1756373345303,0.06,213.38,213.36,20.0]
["bitfinex","SOLUSD",1756373347295,0.06,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756373350806,0.78,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756373350992,0.06,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756373355094,0.06,213.38,213.37,9.8527796]
["bitfinex","SOLUSD",1756373355601,0.06,213.38,213.37,10.5427796]
["bitfinex","SOLUSD",1756373355982,0.06,213.38,213.37,9.8527796]
["bitfinex","SOLUSD",1756373356803,0.06,213.38,213.37,10.5427796]
["bitfinex","SOLUSD",1756373357595,0.06,213.38,213.37,9.8527796]
["bitfinex","SOLUSD",1756373358813,0.06,213.38,213.37,10.5427796]
["bitfinex","SOLUSD",1756373360400,0.06,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756373360598,0.06,213.38,213.37,9.8527796]
["bitfinex","SOLUSD",1756373361009,0.06,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756373361215,0.06,213.38,213.37,9.8527796]
["bitfinex","SOLUSD",1756373362390,0.06,213.38,213.37,10.5427796]
["bitfinex","SOLUSD",1756373362591,0.06,213.41,213.4,5.16608513]
["bitfinex","SOLUSD",1756373362834,0.06,213.41,213.4,5.85608513]
["bitfinex","SOLUSD",1756373363998,0.06,213.41,213.4,10.54212074]
["bitfinex","SOLUSD",1756373365326,0.06,213.41,213.4,47.14212074]
["bitfinex","SOLUSD",1756373367718,0.06,213.41,213.4,49.01921774]
["bitfinex","SOLUSD",1756373372539,0.06,213.41,213.4,6.56313261]
["bitfinex","SOLUSD",1756373372835,0.78,213.41,213.4,11.72921774]
["bitfinex","SOLUSD",1756373373211,0.06,213.41,213.4,11.72921774]
["bitfinex","SOLUSD",1756373373426,0.78,213.41,213.4,6.56313261]
["bitfinex","SOLUSD",1756373374309,0.06,213.41,213.4,6.56313261]
["bitfinex","SOLUSD",1756373374710,0.06,213.41,213.4,11.72921774]
["bitfinex","SOLUSD",1756373374904,0.06,213.41,213.4,6.56313261]
["bitfinex","SOLUSD",1756373375122,0.06,213.41,213.4,11.72921774]
["bitfinex","SOLUSD",1756373375929,0.06,213.41,213.4,48.30921774]
["bitfinex","SOLUSD",1756373376808,0.06,213.41,213.4,48.28921774]
["bitfinex","SOLUSD",1756373377302,0.06,213.41,213.4,48.93921774]
["bitfinex","SOLUSD",1756373381606,0.06,213.41,213.4,43.77313261]
["bitfinex","SOLUSD",1756373381811,0.06,213.41,213.4,48.93921774]
["bitfinex","SOLUSD",1756373385817,0.06,213.41,213.4,12.37921774]
["bitfinex","SOLUSD",1756373386135,0.06,213.41,213.4,48.93921774]
["bitfinex","SOLUSD",1756373390045,0.06,213.41,213.4,48.91921774]
["bitfinex","SOLUSD",1756373394246,0.06,213.42,213.41,20.0]
["bitfinex","SOLUSD",1756373394446,1e-08,213.42,213.41,25.81608513]
["bitfinex","SOLUSD",1756373395242,1e-08,213.42,213.41,27.69283013]
["bitfinex","SOLUSD",1756373396443,1e-08,213.42,213.41,32.37864616]
["bitfinex","SOLUSD",1756373398049,1e-08,213.42,213.41,27.21256103]
["bitfinex","SOLUSD",1756373398224,1e-08,213.42,213.41,32.37864616]
["bitfinex","SOLUSD",1756373399056,0.70000001,213.42,213.41,26.56256103]
["bitfinex","SOLUSD",1756373399244,0.70000001,213.42,213.41,24.68581603]
["bitfinex","SOLUSD",1756373400957,0.70000001,213.42,213.41,61.20581603]
["bitfinex","SOLUSD",1756373401156,0.70000001,213.42,213.41,66.37190116]
["bitfinex","SOLUSD",1756373401829,0.70000001,213.42,213.41,24.68581603]
["bitfinex","SOLUSD",1756373402026,0.70000001,213.42,213.41,61.20581603]
["bitfinex","SOLUSD",1756373402634,0.70000001,213.42,213.41,24.68581603]
["bitfinex","SOLUSD",1756373402950,0.70000001,213.42,213.41,61.20581603]
["bitfinex","SOLUSD",1756373403555,0.70000001,213.42,213.41,24.68581603]
["bitfinex","SOLUSD",1756373403858,0.70000001,213.42,213.41,61.20581603]
["bitfinex","SOLUSD",1756373405261,0.70000001,213.42,213.41,24.68581603]
["bitfinex","SOLUSD",1756373405438,0.70000001,213.42,213.41,61.20581603]
["bitfinex","SOLUSD",1756373407264,1e-08,213.42,213.41,92.37190116]
["bitfinex","SOLUSD",1756373407451,1e-08,213.44,213.43,46.0]
["bitfinex","SOLUSD",1756373407648,1e-08,213.44,213.43,92.37146206]
["bitfinex","SOLUSD",1756373407858,1e-08,213.44,213.43,93.04146206]
["bitfinex","SOLUSD",1756373408356,1e-08,213.44,213.43,94.91811906]
["bitfinex","SOLUSD",1756373410637,1e-08,213.44,213.43,94.89811906]
["bitfinex","SOLUSD",1756373411859,1e-08,213.44,213.43,52.56203393]
["bitfinex","SOLUSD",1756373412062,0.66000001,213.44,213.43,89.06203393]
["bitfinex","SOLUSD",1756373412872,1e-08,213.44,213.43,94.22811906]
["bitfinex","SOLUSD",1756373413658,0.66000001,213.44,213.43,94.22811906]
["bitfinex","SOLUSD",1756373414248,0.66000001,213.44,213.43,57.72811906]
["bitfinex","SOLUSD",1756373414447,1e-08,213.44,213.43,94.22811906]
["bitfinex","SOLUSD",1756373418474,0.66000001,213.44,213.43,63.06203393]
["bitfinex","SOLUSD",1756373418672,0.66000001,213.44,213.43,20.0]
["bitfinex","SOLUSD",1756373419386,0.66000001,213.44,213.42,4.68550732]
["bitfinex","SOLUSD",1756373419567,0.66,213.43,213.42,4.68550732]
["bitfinex","SOLUSD",1756373421974,0.28432314,213.42,213.41,20.03]
["bitfinex","SOLUSD",1756373422276,19.70600228,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373427765,19.08796609,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373428582,23.77356256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373428775,18.60747743,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373428976,23.77356256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373429166,88.40356256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373429769,88.6878857,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373430854,114.6878857,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373431260,116.5659527,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756373432878,116.5659527,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756373432879,13.59559401,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373433068,19.04600228,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373433269,19.70600228,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373434590,24.39225749,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373434978,26.27050049,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373436068,24.39225749,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373436392,26.27050049,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373437792,62.48,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756373437793,0.66,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756373438092,18.76167914,213.41,213.38,0.7]
["bitfinex","SOLUSD",1756373438290,13.59559401,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373438890,13.87991715,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373439084,13.73775558,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373439286,18.90384071,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373439580,19.04600228,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373439982,19.04600228,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373440189,19.04600228,213.39,213.38,4.71647483]
["bitfinex","SOLUSD",1756373440373,13.87991715,213.39,213.38,4.71647483]
["bitfinex","SOLUSD",1756373440574,13.87991715,213.39,213.38,5.38647483]
["bitfinex","SOLUSD",1756373442684,13.87991715,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373443099,5.45040827,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373445002,0.28432314,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373445210,5.45040827,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373445574,13.87991715,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373446705,0.28432314,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373446909,13.87991715,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756373447203,13.87991715,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373449001,60.87225749,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756373449181,67.74559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373449377,73.19600228,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373449612,73.85600228,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373449797,70.56842415,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373450003,75.73450928,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756373451105,75.73450928,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756373451106,42.02991715,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756373451305,83.67600228,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756373451490,84.33600228,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756373451891,86.21468628,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756373452592,90.90160041,213.36,213.34,0.03]
["bitfinex","SOLUSD",1756373452792,73.19600228,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373453306,73.85600228,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373453710,78.54313609,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373455519,83.70922122,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373455712,85.58799322,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373455899,80.42190809,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756373458617,68.02991715,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756373458808,67.74559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373459118,109.65600228,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373459303,111.53512828,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373459614,112.19512828,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756373460436,13.87991715,213.29,213.27,0.03]
["bitfinex","SOLUSD",1756373460603,83.65600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373460914,84.31600228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373461117,86.19539228,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756373461417,86.19539228,213.28,213.24,0.03]
["bitfinex","SOLUSD",1756373461618,13.87991715,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373461804,55.52600228,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373462612,60.21533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373464514,60.87533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373468808,55.70924892,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373469127,60.87533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373470824,89.02533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373471008,90.90498905,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373473513,56.87675753,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373473832,93.33675753,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373474527,90.88498905,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373474733,28.21,213.29,213.24,0.71]
["bitfinex","SOLUSD",1756373474921,13.59559401,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373475122,55.38384071,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373475518,55.52600228,213.25,213.24,0.71]
["bitfinex","SOLUSD",1756373475931,60.21533405,213.25,213.24,0.71]
["bitfinex","SOLUSD",1756373476517,50.07559401,213.25,213.24,0.71]
["bitfinex","SOLUSD",1756373476918,60.92533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373477443,62.09481205,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373477745,90.95481205,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373484019,90.24481205,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373484542,90.95481205,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373490927,91.01481205,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373500755,91.01481205,213.25,213.22,1e-08]
["bitfinex","SOLUSD",1756373500962,41.74559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373501157,0.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373501464,47.90600228,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373501664,83.65600228,213.21,213.2,0.7]
["bitfinex","SOLUSD",1756373502246,88.3462138,213.21,213.2,0.7]
["bitfinex","SOLUSD",1756373503254,55.50600228,213.21,213.2,0.7]
["bitfinex","SOLUSD",1756373503659,50.33991715,213.21,213.2,0.7]
["bitfinex","SOLUSD",1756373504143,13.59559401,213.21,213.2,30.55651664]
["bitfinex","SOLUSD",1756373504466,13.87991715,213.21,213.2,30.55651664]
["bitfinex","SOLUSD",1756373504652,0.06,213.25,213.22,20.0]
["bitfinex","SOLUSD",1756373504853,36.5,213.25,213.24,20.0]
["bitfinex","SOLUSD",1756373505164,13.93991715,213.25,213.24,20.67]
["bitfinex","SOLUSD",1756373505673,13.65559401,213.25,213.24,20.67]
["bitfinex","SOLUSD",1756373506069,13.93991715,213.25,213.24,20.67]
["bitfinex","SOLUSD",1756373506563,19.10600228,213.25,213.24,0.67]
["bitfinex","SOLUSD",1756373508874,19.10600228,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373509062,19.10600228,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373509464,23.79533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373510255,13.93991715,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373510455,19.10600228,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373511374,19.10600228,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373511981,23.79533405,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373512681,18.62924892,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373512883,19.10600228,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373514183,13.93991715,213.25,213.24,5.38955167]
["bitfinex","SOLUSD",1756373514476,13.93991715,213.25,213.24,25.38955167]
["bitfinex","SOLUSD",1756373515182,13.93991715,213.25,213.24,20.7]
["bitfinex","SOLUSD",1756373515759,13.93991715,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373516365,13.93991715,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373517384,13.93991715,213.25,213.24,0.7]
["bitfinex","SOLUSD",1756373518164,13.93991715,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373520679,19.10600228,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373521485,19.81600228,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373521783,24.50533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373521988,52.65533405,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756373522474,67.74559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373522666,109.61600228,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373522862,110.32600228,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373523887,115.01599383,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373532784,114.30599383,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373533885,114.99599383,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373536096,120.16207896,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756373536298,42.02991715,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373536594,83.61600228,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373536892,84.30600228,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373537395,88.9962138,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373537586,90.8763098,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756373537918,68.02991715,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756373538079,109.61600228,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756373538400,47.19600228,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373538603,83.61600228,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373538898,84.30600228,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373539269,102.41113389,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373539491,83.61600228,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373539684,55.46600228,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373539890,50.01559401,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373540682,50.29991715,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373544176,55.46600228,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373544783,50.29991715,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373551384,50.29991715,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373552196,50.29991715,213.17,213.16,0.74]
["bitfinex","SOLUSD",1756373553421,50.29991715,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373554987,55.46600228,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373555190,56.13600228,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373555407,60.82709389,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373557886,62.70727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373558610,90.85727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373559204,13.59559401,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373559401,13.59559401,213.17,213.16,25.88608513]
["bitfinex","SOLUSD",1756373559732,49.99559401,213.17,213.16,20.72]
["bitfinex","SOLUSD",1756373559900,49.99559401,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373560096,50.27991715,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373560324,49.99559401,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373560499,50.27991715,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373560699,50.13775558,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373560911,50.27991715,213.17,213.16,0.72]
["bitfinex","SOLUSD",1756373561414,60.80709389,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373563019,90.83727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373569127,53.76727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373569304,90.83727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373570513,90.16727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373571228,90.83727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373577142,85.67119376,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373577334,90.83727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373579234,85.67119376,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373579433,90.83727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373581955,48.60119376,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373582138,84.98119376,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373582458,90.14727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373583355,84.98119376,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373583532,90.14727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373585238,90.81727889,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756373586144,73.19600228,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373586344,109.57600228,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373586644,110.24600228,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373586839,116.81847018,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373590257,116.81847018,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373590258,39.59559401,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373590429,75.97559401,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373590845,76.25991715,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373591243,75.97559401,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373591457,76.25991715,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373591640,80.66734591,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373591849,80.95166905,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373592369,50.25991715,213.14,213.13,0.73]
["bitfinex","SOLUSD",1756373592535,13.59559401,213.14,213.13,30.58805716]
["bitfinex","SOLUSD",1756373592730,13.59559401,213.14,213.13,25.89608513]
["bitfinex","SOLUSD",1756373593136,13.87991715,213.14,213.13,30.58805716]
["bitfinex","SOLUSD",1756373593343,13.87991715,213.14,213.13,20.73]
["bitfinex","SOLUSD",1756373593652,13.87991715,213.14,213.13,25.89608513]
["bitfinex","SOLUSD",1756373593858,13.87991715,213.14,213.13,30.58805716]
["bitfinex","SOLUSD",1756373594973,36.38,213.16,213.15,20.0]
["bitfinex","SOLUSD",1756373595142,0.06,213.18,213.17,20.0]
["bitfinex","SOLUSD",1756373595343,50.03559401,213.18,213.17,25.16608513]
["bitfinex","SOLUSD",1756373595649,50.03559401,213.18,213.17,25.86608513]
["bitfinex","SOLUSD",1756373595954,50.31991715,213.18,213.17,25.86608513]
["bitfinex","SOLUSD",1756373596765,0.06,213.18,213.17,30.55717674]
["bitfinex","SOLUSD",1756373598557,0.06,213.18,213.17,20.7]
["bitfinex","SOLUSD",1756373598957,13.93991715,213.18,213.17,20.7]
["bitfinex","SOLUSD",1756373599542,67.74559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373599746,109.57600228,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373599947,114.93775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373600569,129.04179518,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373606476,118.51395815,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373606776,124.35004328,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373606979,129.04179518,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373607878,114.93775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373608461,109.77166905,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373608773,114.93775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373612579,114.26775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373613379,114.93775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373620783,116.81838118,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373622864,114.93775418,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373624981,109.77166905,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756373625182,13.59559401,213.14,213.13,0.75]
["bitfinex","SOLUSD",1756373625484,13.59559401,213.13,213.11,18.81]
["bitfinex","SOLUSD",1756373625784,135.36167914,213.12,213.11,18.81]
["bitfinex","SOLUSD",1756373625986,135.50384071,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373626287,135.64600228,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373627780,140.33819447,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373628283,13.87991715,213.11,213.09,0.72]
["bitfinex","SOLUSD",1756373628488,55.42600228,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756373628690,5.16608513,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373629186,5.16608513,213.09,213.08,0.75]
["bitfinex","SOLUSD",1756373630488,5.16608513,213.09,213.08,18.84]
["bitfinex","SOLUSD",1756373631485,13.59559401,213.1,213.08,23.53305779]
["bitfinex","SOLUSD",1756373631687,49.97559401,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756373631868,80.2,213.16,213.1,18.09]
["bitfinex","SOLUSD",1756373632067,18.76167914,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756373632274,13.59559401,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373632476,49.99559401,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373632785,50.13775558,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373633173,50.27991715,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373633490,50.33991715,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373634673,55.50600228,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373634877,0.28432314,213.11,213.1,18.81]
["bitfinex","SOLUSD",1756373635370,19.04600228,213.11,213.1,18.81]
["bitfinex","SOLUSD",1756373635972,13.87991715,213.11,213.1,18.81]
["bitfinex","SOLUSD",1756373636172,19.04600228,213.11,213.1,18.81]
["bitfinex","SOLUSD",1756373638895,13.87991715,213.11,213.1,18.81]
["bitfinex","SOLUSD",1756373642400,36.46,213.12,213.1,23.50263256]
["bitfinex","SOLUSD",1756373642568,0.06,213.12,213.1,28.66871769]
["bitfinex","SOLUSD",1756373642775,0.06,213.12,213.11,5.88608513]
["bitfinex","SOLUSD",1756373643583,0.06,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373644404,0.06,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1756373646218,0.06,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373648609,13.73775558,213.11,213.1,18.09]
["bitfinex","SOLUSD",1756373648803,19.04600228,213.11,213.1,18.09]
["bitfinex","SOLUSD",1756373650012,13.87991715,213.09,213.08,18.12]
["bitfinex","SOLUSD",1756373650215,13.87991715,213.09,213.08,18.78]
["bitfinex","SOLUSD",1756373650216,50.25991715,213.09,213.08,18.78]
["bitfinex","SOLUSD",1756373651819,50.25991715,213.09,213.08,18.12]
["bitfinex","SOLUSD",1756373652907,50.25991715,213.09,213.08,18.78]
["bitfinex","SOLUSD",1756373653490,50.25991715,213.09,213.08,18.12]
["bitfinex","SOLUSD",1756373654305,50.25991715,213.09,213.08,18.78]
["bitfinex","SOLUSD",1756373655515,50.25991715,213.09,213.08,18.12]
["bitfinex","SOLUSD",1756373660918,50.25991715,213.09,213.08,18.78]
["bitfinex","SOLUSD",1756373663532,50.25991715,213.09,213.08,18.12]
["bitfinex","SOLUSD",1756373667732,60.82885506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373668239,74.93422206,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373669634,60.82885506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373669829,74.93422206,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373670913,74.99422206,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373672414,69.82813693,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373672613,74.99422206,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756373673019,54.15,213.06,212.93,0.66]
["bitfinex","SOLUSD",1756373673236,13.59559401,212.96,212.9,0.66]
["bitfinex","SOLUSD",1756373673443,0.28432314,212.93,212.9,0.66]
["bitfinex","SOLUSD",1756373673616,13.87991715,212.91,212.9,0.66]
["bitfinex","SOLUSD",1756373674327,0.28432314,212.9,212.88,0.66]
["bitfinex","SOLUSD",1756373674531,37.00432314,212.9,212.87,4.69770208]
["bitfinex","SOLUSD",1756373674731,50.59991715,212.9,212.89,0.66]
["bitfinex","SOLUSD",1756373676242,10.33217013,212.91,212.89,0.69]
["bitfinex","SOLUSD",1756373676551,50.59991715,212.9,212.89,0.69]
["bitfinex","SOLUSD",1756373676846,13.87991715,212.92,212.9,0.69]
["bitfinex","SOLUSD",1756373677033,13.87991715,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756373677232,50.59991715,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756373677842,50.59991715,212.92,212.9,4.69695017]
["bitfinex","SOLUSD",1756373678030,55.76600228,212.92,212.88,0.69]
["bitfinex","SOLUSD",1756373678350,19.04600228,212.92,212.89,0.69]
["bitfinex","SOLUSD",1756373678540,36.7,212.91,212.89,0.69]
["bitfinex","SOLUSD",1756373678739,36.7,212.91,212.9,0.69]
["bitfinex","SOLUSD",1756373679334,36.7,212.91,212.9,5.38704086]
["bitfinex","SOLUSD",1756373680551,13.87991715,212.9,212.84,4.69835577]
["bitfinex","SOLUSD",1756373680755,41.90608513,212.89,212.87,0.69]
["bitfinex","SOLUSD",1756373680933,18.76167914,212.88,212.85,0.69]
["bitfinex","SOLUSD",1756373681135,41.98608513,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756373681337,41.98608513,212.87,212.86,0.69]
["bitfinex","SOLUSD",1756373681731,36.82,212.87,212.86,0.69]
["bitfinex","SOLUSD",1756373682036,36.82,212.87,212.84,4.69835577]
["bitfinex","SOLUSD",1756373682037,36.82,212.87,212.84,5.38835577]
["bitfinex","SOLUSD",1756373682239,36.82,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756373682950,19.04600228,212.86,212.82,0.69]
["bitfinex","SOLUSD",1756373683143,36.82,212.85,212.83,0.69]
["bitfinex","SOLUSD",1756373683449,36.82,212.85,212.8,5.16608513]
["bitfinex","SOLUSD",1756373683650,18.76167914,212.82,212.8,0.69]
["bitfinex","SOLUSD",1756373683858,36.8,212.81,212.8,0.69]
["bitfinex","SOLUSD",1756373684849,36.8,212.81,212.79,5.7122217]
["bitfinex","SOLUSD",1756373685026,36.8,212.81,212.79,6.4022217]
["bitfinex","SOLUSD",1756373685226,36.8,212.81,212.79,1.70278529]
["bitfinex","SOLUSD",1756373685443,36.8,212.81,212.79,6.40225425]
["bitfinex","SOLUSD",1756373686549,13.59559401,212.83,212.79,5.71225425]
["bitfinex","SOLUSD",1756373686733,13.59559401,212.83,212.8,0.69]
["bitfinex","SOLUSD",1756373686933,36.9,212.82,212.79,6.40225425]
["bitfinex","SOLUSD",1756373687154,36.9,212.82,212.8,0.69]
["bitfinex","SOLUSD",1756373687333,42.06608513,212.82,212.8,0.69]
["bitfinex","SOLUSD",1756373687544,42.06608513,212.82,212.79,5.71225425]
["bitfinex","SOLUSD",1756373687736,42.06608513,212.82,212.8,0.69]
["bitfinex","SOLUSD",1756373688048,18.76167914,212.83,212.8,0.69]
["bitfinex","SOLUSD",1756373688228,36.9,212.82,212.79,5.74225425]
["bitfinex","SOLUSD",1756373688428,36.9,212.82,212.79,6.43225425]
["bitfinex","SOLUSD",1756373688629,42.06608513,212.82,212.79,5.74225425]
["bitfinex","SOLUSD",1756373688830,13.59559401,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373689032,51.14559401,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373689334,56.31167914,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373689865,55.64167914,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373690074,56.31167914,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373690364,51.14559401,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373690546,56.31167914,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373690944,13.59559401,212.8,212.79,5.74225425]
["bitfinex","SOLUSD",1756373691147,50.47559401,212.8,212.79,1.04278529]
["bitfinex","SOLUSD",1756373691648,50.47559401,212.8,212.79,5.74225425]
["bitfinex","SOLUSD",1756373692152,36.88,212.8,212.79,6.43225425]
["bitfinex","SOLUSD",1756373692658,80.2,212.81,212.79,6.43225425]
["bitfinex","SOLUSD",1756373692951,117.08,212.81,212.79,6.43225425]
["bitfinex","SOLUSD",1756373694752,117.75,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373694948,117.08,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373695152,80.2,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373695355,36.86,212.8,212.79,5.74225425]
["bitfinex","SOLUSD",1756373696764,80.2,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373696930,36.88,212.8,212.79,5.74225425]
["bitfinex","SOLUSD",1756373697131,36.88,212.8,212.79,6.43225425]
["bitfinex","SOLUSD",1756373697337,117.06,212.81,212.79,5.74225425]
["bitfinex","SOLUSD",1756373697638,2.426,212.73,212.68,5.16608513]
["bitfinex","SOLUSD",1756373697855,2.426,212.73,212.72,5.16608513]
["bitfinex","SOLUSD",1756373698369,13.59559401,212.84,212.72,0.69]
["bitfinex","SOLUSD",1756373698543,13.595594,212.81,212.72,0.69]
["bitfinex","SOLUSD",1756373698865,13.59559401,212.82,212.76,26.0]
["bitfinex","SOLUSD",1756373699065,13.59559401,212.82,212.77,0.69]
["bitfinex","SOLUSD",1756373699586,13.59559401,212.82,212.78,0.69]
["bitfinex","SOLUSD",1756373699864,13.59559401,212.82,212.79,0.69]
["bitfinex","SOLUSD",1756373700239,50.735594,212.83,212.78,5.16608513]
["bitfinex","SOLUSD",1756373700439,0.67,212.9,212.82,5.16608513]
["bitfinex","SOLUSD",1756373700641,55.90167914,212.89,212.83,5.85608513]
["bitfinex","SOLUSD",1756373700850,55.90167914,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756373701057,50.73559401,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756373701461,55.90167914,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756373701665,50.73559401,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756373702236,50.73559401,212.89,212.85,5.85608513]
["bitfinex","SOLUSD",1756373702668,0.28432314,212.93,212.88,5.16608513]
["bitfinex","SOLUSD",1756373702669,13.59559401,212.93,212.88,5.16608513]
["bitfinex","SOLUSD",1756373702965,50.73559401,212.93,212.89,5.38716384]
["bitfinex","SOLUSD",1756373703190,50.73559401,212.93,212.89,10.55324897]
["bitfinex","SOLUSD",1756373703752,50.73559401,212.93,212.89,5.38716384]
["bitfinex","SOLUSD",1756373703968,50.73559401,212.93,212.89,10.55324897]
["bitfinex","SOLUSD",1756373704160,50.73559401,212.93,212.89,5.38716384]
["bitfinex","SOLUSD",1756373705172,50.73559401,212.93,212.89,10.55324897]
["bitfinex","SOLUSD",1756373705972,50.73559401,212.93,212.89,5.38716384]
["bitfinex","SOLUSD",1756373706173,50.73559401,212.93,212.89,10.55324897]
["bitfinex","SOLUSD",1756373706174,0.06,212.92,212.89,10.55324897]
["bitfinex","SOLUSD",1756373707261,0.06,212.92,212.9,0.71]
["bitfinex","SOLUSD",1756373707463,0.06,212.92,212.91,5.16608513]
["bitfinex","SOLUSD",1756373707766,0.06,212.92,212.91,5.87608513]
["bitfinex","SOLUSD",1756373707967,0.06,212.92,212.91,0.71]
["bitfinex","SOLUSD",1756373708569,0.06,212.92,212.91,14.822002]
["bitfinex","SOLUSD",1756373709068,0.06,212.92,212.91,19.51882225]
["bitfinex","SOLUSD",1756373709372,0.06,212.92,212.91,18.80882225]
["bitfinex","SOLUSD",1756373709755,0.06,212.92,212.91,19.51882225]
["bitfinex","SOLUSD",1756373710153,0.06,212.92,212.91,5.40682025]
["bitfinex","SOLUSD",1756373710767,0.06,212.92,212.91,4.85012025]
["bitfinex","SOLUSD",1756373710970,0.06,212.92,212.91,10.01620538]
["bitfinex","SOLUSD",1756373711346,0.06,212.92,212.91,24.12820738]
["bitfinex","SOLUSD",1756373711653,13.59559401,212.91,212.86,5.16608513]
["bitfinex","SOLUSD",1756373711847,5.90608513,212.92,212.86,5.87608513]
["bitfinex","SOLUSD",1756373712072,5.16608513,212.91,212.86,0.71]
["bitfinex","SOLUSD",1756373712464,5.90608513,212.92,212.87,5.16608513]
["bitfinex","SOLUSD",1756373712661,0.06,212.92,212.89,5.16608513]
["bitfinex","SOLUSD",1756373712854,0.06,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756373713274,0.06,212.92,212.89,0.71]
["bitfinex","SOLUSD",1756373713275,5.22608513,212.92,212.89,0.71]
["bitfinex","SOLUSD",1756373713452,13.59559401,212.91,212.87,0.71]
["bitfinex","SOLUSD",1756373714156,18.76167914,212.91,212.87,0.71]
["bitfinex","SOLUSD",1756373714546,13.59559401,212.91,212.87,4.69767834]
["bitfinex","SOLUSD",1756373714753,0.06,212.92,212.88,5.87608513]
["bitfinex","SOLUSD",1756373715055,0.06,212.92,212.89,0.71]
["bitfinex","SOLUSD",1756373715256,0.06,212.92,212.89,6.616085]
["bitfinex","SOLUSD",1756373715474,0.06,212.94,212.91,31.16608513]
["bitfinex","SOLUSD",1756373715699,1e-08,212.94,212.93,31.16608513]
["bitfinex","SOLUSD",1756373716172,1e-08,212.94,212.93,26.71]
["bitfinex","SOLUSD",1756373716356,1e-08,212.94,212.93,31.87608513]
["bitfinex","SOLUSD",1756373716875,1e-08,212.94,212.93,73.77246422]
["bitfinex","SOLUSD",1756373717657,1e-08,212.94,212.93,5.40637909]
["bitfinex","SOLUSD",1756373717864,1e-08,212.94,212.93,5.87608513]
["bitfinex","SOLUSD",1756373718259,1e-08,212.94,212.93,31.87608513]
["bitfinex","SOLUSD",1756373718986,1e-08,212.94,212.93,36.57246422]
["bitfinex","SOLUSD",1756373719176,1e-08,212.94,212.93,50.16805822]
["bitfinex","SOLUSD",1756373719361,1e-08,212.94,212.93,87.34805822]
["bitfinex","SOLUSD",1756373720362,1e-08,212.94,212.93,50.16805822]
["bitfinex","SOLUSD",1756373720552,1e-08,212.94,212.93,36.57246422]
["bitfinex","SOLUSD",1756373720954,1e-08,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756373721161,1e-08,212.94,212.93,10.57246422]
["bitfinex","SOLUSD",1756373724355,1e-08,212.94,212.93,10.60246422]
["bitfinex","SOLUSD",1756373724560,1e-08,212.94,212.93,36.60246422]
["bitfinex","SOLUSD",1756373724974,1e-08,212.94,212.93,50.71048422]
["bitfinex","SOLUSD",1756373725165,1e-08,212.94,212.93,87.83048422]
["bitfinex","SOLUSD",1756373725367,1e-08,212.94,212.93,50.71048422]
["bitfinex","SOLUSD",1756373725655,1e-08,212.94,212.93,4.72637909]
["bitfinex","SOLUSD",1756373727184,1e-08,212.94,212.93,9.89246422]
["bitfinex","SOLUSD",1756373727376,1e-08,212.94,212.93,4.72637909]
["bitfinex","SOLUSD",1756373727988,1e-08,212.94,212.93,9.89246422]
["bitfinex","SOLUSD",1756373728290,1e-08,212.94,212.93,10.60246422]
["bitfinex","SOLUSD",1756373728864,1e-08,212.94,212.93,36.60246422]
["bitfinex","SOLUSD",1756373729070,0.06,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756373729377,1e-08,212.97,212.96,68.28608513]
["bitfinex","SOLUSD",1756373729572,1e-08,212.97,212.96,68.99608513]
["bitfinex","SOLUSD",1756373730271,1e-08,212.97,212.96,73.69180263]
["bitfinex","SOLUSD",1756373730467,1e-08,212.97,212.96,68.5257175]
["bitfinex","SOLUSD",1756373730708,1e-08,212.97,212.96,73.69180263]
["bitfinex","SOLUSD",1756373732693,1e-08,212.97,212.96,36.57180263]
["bitfinex","SOLUSD",1756373732894,1e-08,212.97,212.96,73.71180263]
["bitfinex","SOLUSD",1756373734182,1e-08,212.97,212.96,73.69180263]
["bitfinex","SOLUSD",1756373735497,1e-08,212.97,212.96,68.5257175]
["bitfinex","SOLUSD",1756373735706,1e-08,212.97,212.96,73.69180263]
["bitfinex","SOLUSD",1756373736408,1e-08,212.97,212.96,68.4857175]
["bitfinex","SOLUSD",1756373736587,1e-08,212.97,212.96,73.65180263]
["bitfinex","SOLUSD",1756373740010,1e-08,212.97,212.96,73.61180263]
["bitfinex","SOLUSD",1756373740184,1e-08,212.97,212.96,35.86180263]
["bitfinex","SOLUSD",1756373740503,1e-08,212.97,212.96,72.90180263]
["bitfinex","SOLUSD",1756373743295,1e-08,212.97,212.96,67.7357175]
["bitfinex","SOLUSD",1756373743499,1e-08,212.97,212.96,72.90180263]
["bitfinex","SOLUSD",1756373744093,1e-08,212.97,212.96,72.93180263]
["bitfinex","SOLUSD",1756373744805,19.44167915,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756373745000,19.44167915,212.97,212.93,0.03]
["bitfinex","SOLUSD",1756373745196,5.16608513,212.96,212.93,0.03]
["bitfinex","SOLUSD",1756373745404,18.76167914,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373745592,19.04600228,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373745786,19.72600228,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373747522,56.78600228,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373749614,61.48216082,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373749917,66.64824595,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373750301,94.89824595,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373750698,96.78073195,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756373754502,98.3167374,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373754907,104.16282253,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373755405,132.41282253,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373755622,169.51282253,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373757198,164.3467374,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373757417,169.51282253,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756373763018,169.51282253,212.91,212.84,0.69]
["bitfinex","SOLUSD",1756373763019,13.59559401,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756373763225,5.16608513,212.85,212.84,0.69]
["bitfinex","SOLUSD",1756373763426,13.59559401,212.85,212.8,5.16608513]
["bitfinex","SOLUSD",1756373763627,37.02,212.84,212.8,5.16608513]
["bitfinex","SOLUSD",1756373763935,37.02,212.84,212.81,0.69]
["bitfinex","SOLUSD",1756373764242,79.71,212.86,212.83,5.16608513]
["bitfinex","SOLUSD",1756373764440,79.71,212.86,212.84,5.85608513]
["bitfinex","SOLUSD",1756373764632,93.30559401,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756373765024,93.30559401,212.86,212.85,0.72]
["bitfinex","SOLUSD",1756373766132,93.30559401,212.86,212.85,5.41814423]
["bitfinex","SOLUSD",1756373768926,93.30559401,212.86,212.85,0.72]
["bitfinex","SOLUSD",1756373769343,93.30559401,212.86,212.85,5.41814423]
["bitfinex","SOLUSD",1756373771150,79.71,212.9,212.85,22.32958994]
["bitfinex","SOLUSD",1756373771363,28.31,212.96,212.89,5.16608513]
["bitfinex","SOLUSD",1756373771364,84.876086,212.95,212.89,5.16608513]
["bitfinex","SOLUSD",1756373771522,5.166086,212.95,212.93,5.16608513]
["bitfinex","SOLUSD",1756373771725,0.06,212.96,212.94,0.69]
["bitfinex","SOLUSD",1756373772143,13.65559401,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373773148,0.06,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373773346,0.06,212.96,212.95,5.85608513]
["bitfinex","SOLUSD",1756373774067,0.06,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373774269,0.06,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373776243,0.06,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373776448,0.06,212.96,212.92,26.0]
["bitfinex","SOLUSD",1756373776648,0.06,212.96,212.93,0.69]
["bitfinex","SOLUSD",1756373776847,0.06,212.96,212.94,0.69]
["bitfinex","SOLUSD",1756373777361,0.06,212.96,212.92,35.86261954]
["bitfinex","SOLUSD",1756373777362,0.06,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373778050,0.06,212.96,212.95,5.85608513]
["bitfinex","SOLUSD",1756373778261,0.06,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373779068,1e-08,212.96,212.95,11.02161694]
["bitfinex","SOLUSD",1756373779444,1e-08,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373779755,1e-08,212.96,212.95,31.38593801]
["bitfinex","SOLUSD",1756373780448,1e-08,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373780648,1e-08,212.96,212.94,4.69614992]
["bitfinex","SOLUSD",1756373780867,5.16608514,212.96,212.93,5.38634477]
["bitfinex","SOLUSD",1756373781870,1e-08,212.96,212.93,4.69634477]
["bitfinex","SOLUSD",1756373782178,1e-08,212.96,212.95,31.16608513]
["bitfinex","SOLUSD",1756373782550,1e-08,212.96,212.95,31.85608513]
["bitfinex","SOLUSD",1756373783949,1e-08,212.96,212.95,36.55202314]
["bitfinex","SOLUSD",1756373786169,1e-08,212.96,212.93,4.69634845]
["bitfinex","SOLUSD",1756373786368,1e-08,212.96,212.93,10.55243358]
["bitfinex","SOLUSD",1756373786560,1e-08,212.96,212.95,5.16608513]
["bitfinex","SOLUSD",1756373787081,1e-08,212.96,212.95,5.85608513]
["bitfinex","SOLUSD",1756373788071,1e-08,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373790483,1e-08,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373790888,1e-08,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756373791460,1e-08,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373791756,1e-08,212.96,212.94,26.0]
["bitfinex","SOLUSD",1756373791962,1e-08,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756373792484,1e-08,212.96,212.93,10.55246422]
["bitfinex","SOLUSD",1756373792873,1e-08,212.96,212.94,0.69]
["bitfinex","SOLUSD",1756373793275,1e-08,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756373793584,1e-08,212.96,212.95,5.85608513]
["bitfinex","SOLUSD",1756373794163,1e-08,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373794370,1e-08,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373794670,1e-08,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373796387,1e-08,212.96,212.95,5.38593801]
["bitfinex","SOLUSD",1756373796681,1e-08,212.96,212.95,10.55202314]
["bitfinex","SOLUSD",1756373799163,0.06,213.0,212.97,26.0]
["bitfinex","SOLUSD",1756373799366,0.06,213.0,212.99,5.16608513]
["bitfinex","SOLUSD",1756373799874,0.06,213.0,212.99,5.86608513]
["bitfinex","SOLUSD",1756373800682,0.06,213.0,212.99,10.56114123]
["bitfinex","SOLUSD",1756373801776,57.84,213.08,212.99,22.29878149]
["bitfinex","SOLUSD",1756373801975,57.84,213.08,213.03,5.16608513]
["bitfinex","SOLUSD",1756373802285,58.52,213.08,213.03,5.16608513]
["bitfinex","SOLUSD",1756373802674,58.52,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756373803101,0.68,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756373803290,0.68,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756373804098,57.84,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756373804396,58.52,213.08,213.04,9.86003931]
["bitfinex","SOLUSD",1756373805083,0.68,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756373806078,0.68,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1756373806671,0.68,213.07,213.03,9.86025965]
["bitfinex","SOLUSD",1756373808681,57.84,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756373809300,58.52,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756373810278,57.84,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756373810477,57.84,213.08,213.05,10.55981899]
["bitfinex","SOLUSD",1756373810677,57.84,213.08,213.05,9.85981899]
["bitfinex","SOLUSD",1756373811499,58.52,213.08,213.05,9.85981899]
["bitfinex","SOLUSD",1756373812096,57.84,213.08,213.05,9.85981899]
["bitfinex","SOLUSD",1756373813100,57.84,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756373813312,57.84,213.08,213.05,9.85981899]
["bitfinex","SOLUSD",1756373814299,57.84,213.08,213.06,5.16608513]
["bitfinex","SOLUSD",1756373814601,57.84,213.08,213.05,5.16608513]
["bitfinex","SOLUSD",1756373816296,57.84,213.08,213.06,5.16608513]
["bitfinex","SOLUSD",1756373816496,0.06,213.09,213.07,10.55937841]
["bitfinex","SOLUSD",1756373816683,0.06,213.09,213.08,5.16608513]
["bitfinex","SOLUSD",1756373817199,0.06,213.09,213.08,5.86608513]
["bitfinex","SOLUSD",1756373817397,0.06,213.09,213.08,5.16608513]
["bitfinex","SOLUSD",1756373818089,0.06,213.09,213.08,9.85915815]
["bitfinex","SOLUSD",1756373820405,0.74,213.09,213.04,0.03]
["bitfinex","SOLUSD",1756373820582,0.74,213.09,213.05,9.8597822]
["bitfinex","SOLUSD",1756373820902,36.84,213.09,213.05,10.5597822]
["bitfinex","SOLUSD",1756373821801,0.68,213.08,213.05,4.69369707]
["bitfinex","SOLUSD",1756373822306,0.68,213.08,213.04,4.72395418]
["bitfinex","SOLUSD",1756373822810,0.68,213.08,213.04,9.89003931]
["bitfinex","SOLUSD",1756373823505,0.68,213.08,213.04,10.59003931]
["bitfinex","SOLUSD",1756373823904,0.68,213.08,213.04,4.72395418]
["bitfinex","SOLUSD",1756373824205,36.84,213.09,213.05,5.16608513]
["bitfinex","SOLUSD",1756373824386,36.84,213.09,213.05,5.86608513]
["bitfinex","SOLUSD",1756373824583,36.84,213.09,213.05,5.16608513]
["bitfinex","SOLUSD",1756373824788,36.84,213.09,213.05,5.86608513]
["bitfinex","SOLUSD",1756373825319,36.84,213.09,213.06,5.88608513]
["bitfinex","SOLUSD",1756373825610,36.84,213.09,213.04,16.45883964]
["bitfinex","SOLUSD",1756373825611,37.52,213.09,213.04,9.89003931]
["bitfinex","SOLUSD",1756373825906,37.52,213.09,213.05,5.16608513]
["bitfinex","SOLUSD",1756373826293,37.52,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756373827393,36.84,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756373828501,36.84,213.09,213.06,3.76048243]
["bitfinex","SOLUSD",1756373829610,0.06,213.09,213.08,5.16608513]
["bitfinex","SOLUSD",1756373829810,0.06,213.09,213.08,10.57915815]
["bitfinex","SOLUSD",1756373830603,0.06,213.09,213.08,9.85915815]
["bitfinex","SOLUSD",1756373831017,0.06,213.09,213.08,10.57915815]
["bitfinex","SOLUSD",1756373832911,0.06,213.09,213.08,5.41307302]
["bitfinex","SOLUSD",1756373833089,0.06,213.09,213.08,10.57915815]
["bitfinex","SOLUSD",1756373837712,0.06,213.09,213.08,11.04846545]
["bitfinex","SOLUSD",1756373838712,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1756373838928,0.06,213.12,213.1,31.63534838]
["bitfinex","SOLUSD",1756373839107,0.06,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756373839729,0.06,213.12,213.11,5.88608513]
["bitfinex","SOLUSD",1756373840101,0.06,213.12,213.11,10.57849749]
["bitfinex","SOLUSD",1756373840327,1e-08,213.12,213.11,10.57849749]
["bitfinex","SOLUSD",1756373840623,1e-08,213.12,213.11,12.45779949]
["bitfinex","SOLUSD",1756373841043,1e-08,213.13,213.11,12.45779949]
["bitfinex","SOLUSD",1756373841327,1e-08,213.15,213.14,26.0]
["bitfinex","SOLUSD",1756373841509,1e-08,213.15,213.14,67.82608513]
["bitfinex","SOLUSD",1756373841706,1e-08,213.15,213.14,70.42521013]
["bitfinex","SOLUSD",1756373842216,1e-08,213.15,213.14,75.11696203]
["bitfinex","SOLUSD",1756373842723,1e-08,213.15,213.14,38.45696203]
["bitfinex","SOLUSD",1756373842928,1e-08,213.15,213.14,75.11696203]
["bitfinex","SOLUSD",1756373843135,1e-08,213.15,213.14,38.45696203]
["bitfinex","SOLUSD",1756373843362,1e-08,213.15,213.14,75.11696203]
["bitfinex","SOLUSD",1756373844137,1e-08,213.15,213.14,75.09696203]
["bitfinex","SOLUSD",1756373845442,0.06,213.17,213.14,75.09696203]
["bitfinex","SOLUSD",1756373845740,0.06,213.21,213.17,5.16608513]
["bitfinex","SOLUSD",1756373846040,0.06,213.21,213.17,41.80608513]
["bitfinex","SOLUSD",1756373846231,0.06,213.21,213.17,47.21717674]
["bitfinex","SOLUSD",1756373846536,0.06,213.21,213.17,49.09603674]
["bitfinex","SOLUSD",1756373847650,0.06,213.21,213.17,12.45603674]
["bitfinex","SOLUSD",1756373847962,0.06,213.21,213.17,49.09603674]
["bitfinex","SOLUSD",1756373850427,1e-08,213.18,213.17,49.09603674]
["bitfinex","SOLUSD",1756373852530,1e-08,213.21,213.2,26.0]
["bitfinex","SOLUSD",1756373852733,1e-08,213.21,213.2,67.78608513]
["bitfinex","SOLUSD",1756373852942,1e-08,213.21,213.2,68.50608513]
["bitfinex","SOLUSD",1756373853451,0.06,213.25,213.2,70.38459213]
["bitfinex","SOLUSD",1756373853647,0.06,213.25,213.24,5.16608513]
["bitfinex","SOLUSD",1756373853846,0.06,213.25,213.24,41.78608513]
["bitfinex","SOLUSD",1756373854358,0.06,213.25,213.24,42.50608513]
["bitfinex","SOLUSD",1756373854532,0.06,213.25,213.24,41.78608513]
["bitfinex","SOLUSD",1756373854933,0.06,213.25,213.22,7.28841155]
["bitfinex","SOLUSD",1756373855143,0.06,213.25,213.23,36.6]
["bitfinex","SOLUSD",1756373855545,0.06,213.25,213.23,41.76608513]
["bitfinex","SOLUSD",1756373855749,0.06,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756373859247,0.06,213.25,213.24,5.39955167]
["bitfinex","SOLUSD",1756373859756,0.06,213.25,213.24,41.28955167]
["bitfinex","SOLUSD",1756373860539,0.06,213.25,213.24,41.99955167]
["bitfinex","SOLUSD",1756373863152,0.06,213.25,213.24,47.1656368]
["bitfinex","SOLUSD",1756373864262,0.06,213.25,213.24,41.97955167]
["bitfinex","SOLUSD",1756373864472,5.22608513,213.25,213.24,41.26955167]
["bitfinex","SOLUSD",1756373864634,5.88608513,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756373864834,5.88608513,213.25,213.19,1.878684]
["bitfinex","SOLUSD",1756373865042,5.16608513,213.2,213.17,0.03]
["bitfinex","SOLUSD",1756373865249,5.16608513,213.19,213.18,36.58]
["bitfinex","SOLUSD",1756373865892,5.16608513,213.19,213.17,0.03]
["bitfinex","SOLUSD",1756373866164,5.82608513,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756373866463,5.16608513,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756373871459,5.82608513,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756373871768,39.87991715,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756373871972,18.76167914,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373872172,13.59559401,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373872468,18.76167914,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373873052,5.16608513,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373873567,10.51935213,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756373873773,5.16608513,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756373874273,5.16608513,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756373874455,5.16608513,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373875171,5.352632,213.17,213.12,0.03]
["bitfinex","SOLUSD",1756373875358,5.16608513,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373880083,19.42167914,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373880250,19.70600228,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373880445,24.11431214,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373880650,19.42167914,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373882779,24.11365117,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373883286,24.39797431,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373884285,5.16608513,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373884465,5.16608513,213.13,213.12,0.74]
["bitfinex","SOLUSD",1756373885079,5.16608513,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373887670,10.53805716,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373888599,12.41815416,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373888964,10.53805716,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373889191,24.13365117,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373890365,76.77365117,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373891365,113.57365117,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373892264,113.85797431,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756373892486,113.85797431,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756373892487,0.28432314,213.12,213.09,0.03]
["bitfinex","SOLUSD",1756373892683,18.76167914,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373892988,56.24167914,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373893583,60.2543117,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373895689,47.33871769,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373898079,46.65871769,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373902492,60.2543117,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756373902676,60.2543117,213.1,213.07,0.03]
["bitfinex","SOLUSD",1756373902677,39.59559401,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756373902884,86.62776427,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756373903098,18.76167914,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373903294,55.48167914,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373903596,55.48167914,213.06,213.05,0.72]
["bitfinex","SOLUSD",1756373904294,55.48167914,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373904800,60.1751927,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373905706,62.7359967,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373906696,57.56991157,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373906998,62.7359967,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373908307,24.1351927,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373908500,13.59559401,213.12,213.05,0.72]
["bitfinex","SOLUSD",1756373908804,5.16608513,213.06,213.05,0.72]
["bitfinex","SOLUSD",1756373910482,13.59559401,213.1,213.05,0.72]
["bitfinex","SOLUSD",1756373910678,13.59559401,213.1,213.05,5.41373152]
["bitfinex","SOLUSD",1756373910679,36.7,213.1,213.05,5.41373152]
["bitfinex","SOLUSD",1756373910885,36.7,213.11,213.06,0.69]
["bitfinex","SOLUSD",1756373911080,41.86608513,213.11,213.06,0.69]
["bitfinex","SOLUSD",1756373912088,41.86608513,213.11,213.05,9.88981665]
["bitfinex","SOLUSD",1756373912089,5.16608513,213.07,213.05,0.72]
["bitfinex","SOLUSD",1756373912303,36.72,213.09,213.05,0.72]
["bitfinex","SOLUSD",1756373912605,74.6,213.12,213.05,4.72373386]
["bitfinex","SOLUSD",1756373912809,5.16608513,213.1,213.05,4.72373386]
["bitfinex","SOLUSD",1756373913109,5.16608513,213.1,213.06,0.69]
["bitfinex","SOLUSD",1756373913599,5.16608513,213.09,213.06,0.69]
["bitfinex","SOLUSD",1756373913805,5.16608513,213.08,213.06,0.69]
["bitfinex","SOLUSD",1756373914012,5.16608513,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756373914193,5.16608513,213.08,213.07,5.38329328]
["bitfinex","SOLUSD",1756373914595,5.16608513,213.09,213.07,5.38329328]
["bitfinex","SOLUSD",1756373914902,5.16608513,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756373915097,5.16608513,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373915592,5.16608513,213.06,213.05,4.72373386]
["bitfinex","SOLUSD",1756373915910,5.16608513,213.06,213.05,5.41373386]
["bitfinex","SOLUSD",1756373916810,5.16608513,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373916988,5.16608513,213.06,213.05,0.72]
["bitfinex","SOLUSD",1756373918308,5.16608513,213.07,213.05,5.41373386]
["bitfinex","SOLUSD",1756373918487,5.16608513,213.07,213.06,0.69]
["bitfinex","SOLUSD",1756373919887,5.16608513,213.07,213.05,4.72373386]
["bitfinex","SOLUSD",1756373920089,5.16608513,213.06,213.05,5.41373386]
["bitfinex","SOLUSD",1756373920496,5.16608513,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756373920709,5.16608513,213.06,213.05,0.72]
["bitfinex","SOLUSD",1756373921701,74.6,213.1,213.05,0.72]
["bitfinex","SOLUSD",1756373921905,79.76608513,213.1,213.05,0.72]
["bitfinex","SOLUSD",1756373922088,74.6,213.1,213.05,31.88608513]
["bitfinex","SOLUSD",1756373922410,74.6,213.1,213.06,0.69]
["bitfinex","SOLUSD",1756373922984,74.6,213.1,213.07,4.69329328]
["bitfinex","SOLUSD",1756373923189,74.6,213.1,213.08,0.69]
["bitfinex","SOLUSD",1756373923385,74.6,213.1,213.09,0.69]
["bitfinex","SOLUSD",1756373925024,74.6,213.1,213.09,5.38285278]
["bitfinex","SOLUSD",1756373926014,5.16608513,213.1,213.09,5.38285278]
["bitfinex","SOLUSD",1756373928099,36.76,213.11,213.09,5.38285278]
["bitfinex","SOLUSD",1756373928305,36.76,213.11,213.1,0.69]
["bitfinex","SOLUSD",1756373928306,0.06,213.11,213.1,0.69]
["bitfinex","SOLUSD",1756373930498,0.06,213.11,213.1,0.69]
["bitfinex","SOLUSD",1756373931503,0.06,213.11,213.1,31.38263256]
["bitfinex","SOLUSD",1756373934721,0.06,213.11,213.1,36.54871769]
["bitfinex","SOLUSD",1756373935420,0.06,213.14,213.1,48.74956235]
["bitfinex","SOLUSD",1756373935723,0.06,213.14,213.13,5.16608513]
["bitfinex","SOLUSD",1756373936112,0.06,213.14,213.13,5.85608513]
["bitfinex","SOLUSD",1756373936423,0.06,213.14,213.13,0.69]
["bitfinex","SOLUSD",1756373936617,0.06,213.14,213.13,5.85608513]
["bitfinex","SOLUSD",1756373937703,0.06,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756373937902,0.06,213.14,213.13,5.38197203]
["bitfinex","SOLUSD",1756373938306,0.06,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756373940023,0.06,213.14,213.13,0.69]
["bitfinex","SOLUSD",1756373940326,0.06,213.14,213.13,31.85608513]
["bitfinex","SOLUSD",1756373940706,0.06,213.14,213.13,26.69]
["bitfinex","SOLUSD",1756373941218,0.06,213.14,213.13,31.85608513]
["bitfinex","SOLUSD",1756373941607,0.06,213.14,213.13,26.69]
["bitfinex","SOLUSD",1756373942009,0.06,213.14,213.13,31.38197203]
["bitfinex","SOLUSD",1756373944127,0.06,213.14,213.13,36.54805716]
["bitfinex","SOLUSD",1756373947029,1e-08,213.14,213.13,11.3015775]
["bitfinex","SOLUSD",1756373947329,1e-08,213.16,213.14,0.14216157]
["bitfinex","SOLUSD",1756373947533,1e-08,213.16,213.15,36.85194005]
["bitfinex","SOLUSD",1756373948002,0.06,213.19,213.16,0.28432314]
["bitfinex","SOLUSD",1756373948206,0.06,213.19,213.18,31.16608513]
["bitfinex","SOLUSD",1756373948403,0.06,213.19,213.18,31.87608513]
["bitfinex","SOLUSD",1756373949328,0.06,213.19,213.18,0.71]
["bitfinex","SOLUSD",1756373949623,0.06,213.19,213.18,31.40087156]
["bitfinex","SOLUSD",1756373950612,0.06,213.19,213.18,30.69087156]
["bitfinex","SOLUSD",1756373950826,0.74,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1756373951030,5.22608513,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756373951204,5.22608513,213.19,213.15,5.40153178]
["bitfinex","SOLUSD",1756373951722,0.06,213.19,213.16,0.71]
["bitfinex","SOLUSD",1756373952831,0.06,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756373953330,0.06,213.19,213.17,5.40109161]
["bitfinex","SOLUSD",1756373953635,0.06,213.19,213.18,26.71]
["bitfinex","SOLUSD",1756373954540,0.06,213.19,213.18,31.87608513]
["bitfinex","SOLUSD",1756373954825,0.06,213.19,213.18,36.56695669]
["bitfinex","SOLUSD",1756373957005,0.06,213.23,213.19,0.28432314]
["bitfinex","SOLUSD",1756373957208,0.06,213.23,213.18,48.57845873]
["bitfinex","SOLUSD",1756373957209,0.06,213.23,213.21,5.16608513]
["bitfinex","SOLUSD",1756373957612,0.06,213.23,213.22,0.71]
["bitfinex","SOLUSD",1756373957816,0.06,213.23,213.22,26.0]
["bitfinex","SOLUSD",1756373959335,0.06,213.23,213.22,30.68999155]
["bitfinex","SOLUSD",1756373964713,0.06,213.23,213.2,37.33]
["bitfinex","SOLUSD",1756373964714,5.22608513,213.23,213.21,4.69016828]
["bitfinex","SOLUSD",1756373964947,5.16608513,213.22,213.21,4.69016828]
["bitfinex","SOLUSD",1756373965641,5.22608513,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1756373966017,5.22608513,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373966843,0.06,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373968228,5.22608513,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1756373968848,5.22608513,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373971625,0.06,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373971827,5.22608513,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373972938,0.06,213.23,213.2,5.40043151]
["bitfinex","SOLUSD",1756373974849,5.90608513,213.23,213.19,4.69065153]
["bitfinex","SOLUSD",1756373975349,5.22608513,213.23,213.19,5.39065153]
["bitfinex","SOLUSD",1756373975525,5.22608513,213.23,213.19,4.69065153]
["bitfinex","SOLUSD",1756373975722,5.22608513,213.23,213.2,0.7]
["bitfinex","SOLUSD",1756373976638,5.22608513,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756373976839,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756373977044,5.22608513,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756373977955,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756373978846,0.06,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1756373979551,0.06,213.25,213.24,26.0]
["bitfinex","SOLUSD",1756373979734,0.06,213.25,213.24,31.86608513]
["bitfinex","SOLUSD",1756373981353,1e-08,213.25,213.24,30.68955167]
["bitfinex","SOLUSD",1756373982157,1e-08,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756373982357,5.16608514,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756373983135,5.16608514,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756373983458,5.16608514,213.25,213.23,0.7]
["bitfinex","SOLUSD",1756373984055,1e-08,213.25,213.23,0.7]
["bitfinex","SOLUSD",1756373984957,1e-08,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756373985167,5.16608514,213.25,213.22,5.38999155]
["bitfinex","SOLUSD",1756373985834,1e-08,213.25,213.22,5.38999155]
["bitfinex","SOLUSD",1756373986052,5.16608514,213.25,213.22,5.38999155]
["bitfinex","SOLUSD",1756373986355,5.16608514,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756373986652,1e-08,213.25,213.23,0.7]
["bitfinex","SOLUSD",1756373987346,1e-08,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756373988355,1e-08,213.25,213.24,5.38955167]
["bitfinex","SOLUSD",1756373991141,1e-08,213.26,213.24,5.38955167]
["bitfinex","SOLUSD",1756373991348,1e-08,213.26,213.25,0.7]
["bitfinex","SOLUSD",1756373992656,1e-08,213.26,213.25,5.38933177]
["bitfinex","SOLUSD",1756374000658,5.82608514,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756374000850,5.16608514,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756374001049,1e-08,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756374001258,1e-08,213.26,213.25,5.38933177]
["bitfinex","SOLUSD",1756374003444,1e-08,213.27,213.25,10.5554169]
["bitfinex","SOLUSD",1756374003765,1e-08,213.27,213.26,42.44608513]
["bitfinex","SOLUSD",1756374004766,1e-08,213.29,213.27,31.16608513]
["bitfinex","SOLUSD",1756374004961,1e-08,213.29,213.28,5.16608513]
["bitfinex","SOLUSD",1756374005262,1e-08,213.29,213.28,5.81608513]
["bitfinex","SOLUSD",1756374005567,1e-08,213.31,213.29,35.85453747]
["bitfinex","SOLUSD",1756374005748,1e-08,213.31,213.3,41.72608513]
["bitfinex","SOLUSD",1756374005942,1e-08,213.31,213.3,42.37608513]
["bitfinex","SOLUSD",1756374006554,1e-08,213.31,213.3,47.06431766]
["bitfinex","SOLUSD",1756374009056,1e-08,213.31,213.3,47.3486408]
["bitfinex","SOLUSD",1756374014071,1e-08,213.31,213.3,67.24823253]
["bitfinex","SOLUSD",1756374014873,1e-08,213.31,213.3,73.06431766]
["bitfinex","SOLUSD",1756374015060,1e-08,213.31,213.3,67.89823253]
["bitfinex","SOLUSD",1756374015261,1e-08,213.31,213.3,73.06431766]
["bitfinex","SOLUSD",1756374017680,1e-08,213.33,213.3,73.3486408]
["bitfinex","SOLUSD",1756374017865,1e-08,213.33,213.32,5.16608513]
["bitfinex","SOLUSD",1756374018173,1e-08,213.33,213.32,41.70608513]
["bitfinex","SOLUSD",1756374018375,1e-08,213.33,213.32,46.39387811]
["bitfinex","SOLUSD",1756374018575,1e-08,213.33,213.32,41.87779298]
["bitfinex","SOLUSD",1756374018774,1e-08,213.33,213.32,47.04387811]
["bitfinex","SOLUSD",1756374024975,1e-08,213.33,213.32,46.39387811]
["bitfinex","SOLUSD",1756374025472,1e-08,213.33,213.32,47.04387811]
["bitfinex","SOLUSD",1756374028661,1e-08,213.33,213.32,52.20996311]
["bitfinex","SOLUSD",1756374034192,1e-08,213.33,213.32,47.04387798]
["bitfinex","SOLUSD",1756374034392,1e-08,213.33,213.32,52.20996311]
["bitfinex","SOLUSD",1756374036004,1e-08,213.33,213.32,52.18996311]
["bitfinex","SOLUSD",1756374036991,1e-08,213.33,213.32,9.85387798]
["bitfinex","SOLUSD",1756374037189,0.66000001,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756374037494,5.82608514,213.33,213.27,4.68889201]
["bitfinex","SOLUSD",1756374037693,5.16608513,213.28,213.25,0.03]
["bitfinex","SOLUSD",1756374037882,14.25559401,213.32,213.25,0.03]
["bitfinex","SOLUSD",1756374037883,5.16608513,213.26,213.25,4.71933177]
["bitfinex","SOLUSD",1756374038078,5.82608513,213.26,213.25,4.71933177]
["bitfinex","SOLUSD",1756374038986,5.82608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374045593,0.66,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374045896,5.82608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374049196,5.16608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374049601,5.82608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374051399,5.16608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374051577,5.82608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374053004,5.16608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374057883,5.82608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374058483,5.16608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374058708,1.878772,213.28,213.25,0.03]
["bitfinex","SOLUSD",1756374058914,5.16608513,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374059504,55.94167914,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374059902,60.63142114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374060397,59.97142114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374060906,60.63142114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374062112,59.97142114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374062489,60.63142114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374065509,18.94533601,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374065714,55.94167914,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374066014,50.77559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374066207,55.28167914,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374067818,55.96167914,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374068495,130.56167914,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374069124,135.29167114,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374069307,133.42445162,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374069492,128.01445962,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374069691,129.89340862,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374070393,130.57340862,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756374072096,0.28432314,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756374072302,39.79886561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756374072626,40.47886561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756374073324,42.35825561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756374075131,26.0,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756374075335,142.25878213,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756374075498,142.93878213,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756374075920,144.81834913,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756374076737,28.18,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756374076929,13.59559401,213.16,213.12,0.69]
["bitfinex","SOLUSD",1756374077106,18.75437614,213.15,213.12,0.69]
["bitfinex","SOLUSD",1756374077734,20.63438514,213.15,213.12,0.69]
["bitfinex","SOLUSD",1756374078824,21.31438514,213.15,213.09,0.89]
["bitfinex","SOLUSD",1756374079012,26.00591692,213.15,213.09,0.89]
["bitfinex","SOLUSD",1756374079218,25.32591692,213.15,213.09,0.89]
["bitfinex","SOLUSD",1756374079433,25.32591692,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756374080418,20.63438514,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756374083143,15.47560301,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756374083346,20.63438514,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756374084422,20.63438514,213.15,213.09,4.89282873]
["bitfinex","SOLUSD",1756374084639,20.63438514,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756374087021,20.16713479,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756374087220,25.32591692,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756374088435,98.04590792,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756374090839,93.35437614,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756374091156,93.35437614,213.15,213.13,0.72]
["bitfinex","SOLUSD",1756374093830,93.35437614,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756374096749,98.04590792,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756374097349,96.19007491,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756374098138,21.59007491,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756374099658,16.89854313,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756374099835,16.89854313,213.15,213.13,0.71]
["bitfinex","SOLUSD",1756374111773,16.95854313,213.15,213.13,0.71]
["bitfinex","SOLUSD",1756374112277,16.95854313,213.15,213.14,0.71]
["bitfinex","SOLUSD",1756374113275,16.95854313,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374114573,21.65007491,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374114764,21.93439805,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374114970,22.61439805,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374117372,19.31144893,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374117577,21.93439805,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374118569,50.11439805,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374125777,16.95854313,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374125978,53.47854313,213.15,213.14,0.75]
["bitfinex","SOLUSD",1756374126159,16.95854313,213.15,213.14,0.75]
["bitfinex","SOLUSD",1756374130364,0.06,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374130571,13.65559401,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374130766,0.06,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374134062,0.06,213.15,213.14,8.74470102]
["bitfinex","SOLUSD",1756374134859,0.06,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374136790,0.06,213.15,213.14,8.74470102]
["bitfinex","SOLUSD",1756374138477,0.06,213.15,213.14,45.26470102]
["bitfinex","SOLUSD",1756374138682,0.06,213.15,213.14,41.9617519]
["bitfinex","SOLUSD",1756374138988,0.06,213.15,213.14,45.26470102]
["bitfinex","SOLUSD",1756374140091,1e-08,213.15,213.14,45.26470102]
["bitfinex","SOLUSD",1756374141274,1e-08,213.15,213.14,45.24470102]
["bitfinex","SOLUSD",1756374141471,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374141779,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374142903,1e-08,213.15,213.14,45.24470102]
["bitfinex","SOLUSD",1756374144071,1e-08,213.15,213.14,67.9417519]
["bitfinex","SOLUSD",1756374144379,1e-08,213.15,213.14,71.24470102]
["bitfinex","SOLUSD",1756374147285,1e-08,213.15,213.14,34.74470102]
["bitfinex","SOLUSD",1756374147490,1e-08,213.15,213.14,31.4417519]
["bitfinex","SOLUSD",1756374147688,1e-08,213.15,213.14,67.9417519]
["bitfinex","SOLUSD",1756374148272,1e-08,213.15,213.14,31.4417519]
["bitfinex","SOLUSD",1756374148475,1e-08,213.15,213.14,67.9417519]
["bitfinex","SOLUSD",1756374149508,1e-08,213.15,213.14,4.7217519]
["bitfinex","SOLUSD",1756374149718,1e-08,213.15,213.14,41.2217519]
["bitfinex","SOLUSD",1756374151498,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374151701,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374151884,1e-08,213.15,213.14,41.2217519]
["bitfinex","SOLUSD",1756374153609,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374156910,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374157086,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374158706,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374158881,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374159304,1e-08,213.15,213.14,47.09882906]
["bitfinex","SOLUSD",1756374165295,1e-08,213.15,213.14,41.9417519]
["bitfinex","SOLUSD",1756374165493,1e-08,213.15,213.14,47.09882906]
["bitfinex","SOLUSD",1756374166082,1e-08,213.15,213.14,73.09882906]
["bitfinex","SOLUSD",1756374166894,1e-08,213.15,213.14,73.07882906]
["bitfinex","SOLUSD",1756374167416,1e-08,213.15,213.14,67.9217519]
["bitfinex","SOLUSD",1756374167609,1e-08,213.15,213.14,73.07882906]
["bitfinex","SOLUSD",1756374167906,1e-08,213.15,213.14,67.9217519]
["bitfinex","SOLUSD",1756374168094,1e-08,213.15,213.14,73.07882906]
["bitfinex","SOLUSD",1756374169122,1e-08,213.15,213.14,36.59882906]
["bitfinex","SOLUSD",1756374169293,1e-08,213.15,213.14,73.07882906]
["bitfinex","SOLUSD",1756374171419,1e-08,213.15,213.14,34.74134841]
["bitfinex","SOLUSD",1756374171601,1e-08,213.15,213.14,71.22134841]
["bitfinex","SOLUSD",1756374171998,1e-08,213.15,213.14,41.2017519]
["bitfinex","SOLUSD",1756374172208,3.97959652,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374172413,3.97959652,213.15,213.14,36.51]
["bitfinex","SOLUSD",1756374172709,3.97959652,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374172896,3.97959652,213.15,213.14,36.51]
["bitfinex","SOLUSD",1756374173096,0.68000001,213.15,213.14,36.51]
["bitfinex","SOLUSD",1756374173319,5.83912857,213.15,213.14,36.51]
["bitfinex","SOLUSD",1756374174428,1e-08,213.15,213.14,41.2017519]
["bitfinex","SOLUSD",1756374174724,1e-08,213.15,213.14,4.7217519]
["bitfinex","SOLUSD",1756374175105,1e-08,213.15,213.14,41.2017519]
["bitfinex","SOLUSD",1756374178218,1e-08,213.15,213.14,41.9217519]
["bitfinex","SOLUSD",1756374179024,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374179206,1e-08,213.15,213.14,41.2017519]
["bitfinex","SOLUSD",1756374179699,1e-08,213.15,213.14,41.9217519]
["bitfinex","SOLUSD",1756374180299,1e-08,213.15,213.14,47.08088046]
["bitfinex","SOLUSD",1756374180514,1e-08,213.15,213.14,41.9217519]
["bitfinex","SOLUSD",1756374181816,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374181997,1e-08,213.15,213.14,41.9217519]
["bitfinex","SOLUSD",1756374185327,1e-08,213.15,213.14,5.4417519]
["bitfinex","SOLUSD",1756374185512,1e-08,213.15,213.14,41.9217519]
["bitfinex","SOLUSD",1756374188303,1e-08,213.15,213.14,41.2017519]
["bitfinex","SOLUSD",1756374190503,1e-08,213.15,213.14,41.9117519]
["bitfinex","SOLUSD",1756374191434,5.83912857,213.15,213.14,36.51]
["bitfinex","SOLUSD",1756374191602,5.83912857,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374191603,19.43472258,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374197412,17.57787016,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756374198110,17.57787016,213.15,213.09,0.2]
["bitfinex","SOLUSD",1756374198111,87.77559401,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756374198311,62.05991715,213.03,213.0,0.03]
["bitfinex","SOLUSD",1756374198535,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1756374198711,3.30227614,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374199414,5.17021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374199740,9.86793609,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374201343,4.697718,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374201639,9.86793609,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374202737,47.32793609,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374207733,4.697718,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374208031,47.26793609,212.93,212.92,0.91]
["bitfinex","SOLUSD",1756374208514,47.26793609,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374208916,42.57021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374210741,42.57021809,212.93,212.92,0.91]
["bitfinex","SOLUSD",1756374211340,42.57021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374213237,42.51021809,212.93,212.92,0.91]
["bitfinex","SOLUSD",1756374214443,42.51021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374215230,5.17021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374215743,42.47021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374217847,37.3,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374218047,42.47021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374218829,5.17021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374219038,42.45021809,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374227352,61.61651433,212.93,212.92,0.2]
["bitfinex","SOLUSD",1756374227566,67.77559401,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374227860,130.43013524,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374228062,68.64991715,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374228251,111.02013524,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374229241,115.7171761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374231058,115.6971761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374231454,78.5171761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374231656,115.6771761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374232146,78.5171761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374232353,115.6771761,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374235255,118.77303487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374235871,113.60281678,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374236167,118.16303487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374236552,118.14303487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374237048,118.73303487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374238263,122.18012704,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374239171,118.73303487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756374239388,26.0,212.83,212.73,4.70079443]
["bitfinex","SOLUSD",1756374239678,13.59559401,212.82,212.75,5.17021809]
["bitfinex","SOLUSD",1756374239972,37.1,212.81,212.76,0.68]
["bitfinex","SOLUSD",1756374240139,13.59559401,212.91,212.77,0.28432314]
["bitfinex","SOLUSD",1756374240342,13.59559401,212.87,212.78,0.68]
["bitfinex","SOLUSD",1756374240649,5.17021809,212.85,212.79,5.17021809]
["bitfinex","SOLUSD",1756374240846,37.14,212.84,212.8,0.68]
["bitfinex","SOLUSD",1756374241050,37.14,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756374241350,37.14,212.84,212.82,0.68]
["bitfinex","SOLUSD",1756374241967,37.12,212.84,212.82,0.68]
["bitfinex","SOLUSD",1756374242854,42.29021809,212.84,212.82,0.68]
["bitfinex","SOLUSD",1756374243053,37.12,212.84,212.82,0.68]
["bitfinex","SOLUSD",1756374243250,37.12,212.84,212.82,5.37880026]
["bitfinex","SOLUSD",1756374243559,37.12,212.84,212.83,0.68]
["bitfinex","SOLUSD",1756374244042,37.1,212.84,212.83,0.68]
["bitfinex","SOLUSD",1756374245449,4.69595655,212.95,212.83,10.83306227]
["bitfinex","SOLUSD",1756374245648,0.59,212.96,212.83,10.83306227]
["bitfinex","SOLUSD",1756374245649,5.17021809,212.92,212.84,0.69]
["bitfinex","SOLUSD",1756374245859,5.17021809,212.92,212.86,5.17021809]
["bitfinex","SOLUSD",1756374246170,5.17021809,212.92,212.87,0.69]
["bitfinex","SOLUSD",1756374246372,42.31021809,212.92,212.87,0.69]
["bitfinex","SOLUSD",1756374246552,42.31021809,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756374246750,42.31021809,212.92,212.89,0.69]
["bitfinex","SOLUSD",1756374247551,42.31021809,212.92,212.89,5.38712008]
["bitfinex","SOLUSD",1756374247752,37.14,212.92,212.9,0.69]
["bitfinex","SOLUSD",1756374247952,37.14,212.92,212.89,4.69712008]
["bitfinex","SOLUSD",1756374247953,37.14,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756374248667,37.2,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756374249061,0.06,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756374251360,0.06,212.92,212.91,5.86021809]
["bitfinex","SOLUSD",1756374259963,0.06,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756374260289,0.06,212.92,212.91,5.86021809]
["bitfinex","SOLUSD",1756374263088,5.23021809,212.92,212.84,4.6983148]
["bitfinex","SOLUSD",1756374263387,5.17021809,212.91,212.86,0.69]
["bitfinex","SOLUSD",1756374263575,5.17021809,212.91,212.86,5.86021809]
["bitfinex","SOLUSD",1756374263889,5.76021809,212.9,212.84,6.00237966]
["bitfinex","SOLUSD",1756374264077,36.92,212.89,212.84,6.00237966]
["bitfinex","SOLUSD",1756374264280,36.92,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756374264597,36.92,212.89,212.86,0.69]
["bitfinex","SOLUSD",1756374265098,5.17021809,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756374265783,5.17021809,212.88,212.84,0.69]
["bitfinex","SOLUSD",1756374266993,0.59,212.88,212.83,4.69854649]
["bitfinex","SOLUSD",1756374267184,5.17021809,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756374267383,5.17021809,212.88,212.84,0.69]
["bitfinex","SOLUSD",1756374268197,5.76021809,212.88,212.84,0.69]
["bitfinex","SOLUSD",1756374268590,5.76021809,212.88,212.83,4.69854649]
["bitfinex","SOLUSD",1756374268893,0.59,212.87,212.83,0.69]
["bitfinex","SOLUSD",1756374269106,5.17021809,212.87,212.83,0.69]
["bitfinex","SOLUSD",1756374270017,5.76021809,212.87,212.83,0.69]
["bitfinex","SOLUSD",1756374270318,5.17021809,212.88,212.84,0.69]
["bitfinex","SOLUSD",1756374270504,5.17021809,212.88,212.83,9.86876834]
["bitfinex","SOLUSD",1756374270800,5.17021809,212.88,212.84,0.69]
["bitfinex","SOLUSD",1756374271001,36.88,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756374273629,5.17021809,212.88,212.85,0.69]
["bitfinex","SOLUSD",1756374273916,36.86,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756374275425,5.17021809,212.88,212.85,0.69]
["bitfinex","SOLUSD",1756374275910,36.82,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756374276618,5.17021809,212.88,212.85,0.69]
["bitfinex","SOLUSD",1756374276920,41.99021809,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756374277519,74.66,212.91,212.86,5.17021809]
["bitfinex","SOLUSD",1756374277720,74.66,212.91,212.87,5.3875379]
["bitfinex","SOLUSD",1756374277923,74.66,212.91,212.88,5.86021809]
["bitfinex","SOLUSD",1756374278124,74.66,212.91,212.89,0.69]
["bitfinex","SOLUSD",1756374278310,0.06,212.91,212.89,0.69]
["bitfinex","SOLUSD",1756374279414,0.06,212.91,212.9,0.69]
["bitfinex","SOLUSD",1756374280234,0.06,212.91,212.9,5.86021809]
["bitfinex","SOLUSD",1756374281004,0.06,212.91,212.9,10.55725895]
["bitfinex","SOLUSD",1756374285808,0.06,212.91,212.9,5.38704086]
["bitfinex","SOLUSD",1756374288116,5.17021809,212.86,212.82,0.03]
["bitfinex","SOLUSD",1756374288317,5.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374289608,5.76021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374290229,31.76021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374290610,31.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374291229,5.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374293754,5.28845553,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374293924,5.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374296443,13.59559401,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374296642,5.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374296845,74.6,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374297018,111.36,212.84,212.83,0.69]
["bitfinex","SOLUSD",1756374297225,116.53021809,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374298661,116.53021809,212.84,212.82,0.72]
["bitfinex","SOLUSD",1756374299148,111.36,212.84,212.82,0.72]
["bitfinex","SOLUSD",1756374299634,111.36,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374300346,111.36,212.84,212.83,0.69]
["bitfinex","SOLUSD",1756374300828,74.6,212.84,212.83,0.69]
["bitfinex","SOLUSD",1756374301430,74.6,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374301755,74.6,212.84,212.82,0.72]
["bitfinex","SOLUSD",1756374302653,41.89021809,212.85,212.82,0.72]
["bitfinex","SOLUSD",1756374303033,36.72,212.85,212.82,0.72]
["bitfinex","SOLUSD",1756374303465,36.72,212.85,212.82,5.41879967]
["bitfinex","SOLUSD",1756374304169,26.0,212.9,212.82,5.41879967]
["bitfinex","SOLUSD",1756374304170,13.65559401,212.91,212.84,5.17021809]
["bitfinex","SOLUSD",1756374304455,13.65559401,212.91,212.88,5.17021809]
["bitfinex","SOLUSD",1756374304456,0.06,212.91,212.88,5.17021809]
["bitfinex","SOLUSD",1756374304654,0.06,212.91,212.89,0.69]
["bitfinex","SOLUSD",1756374305537,0.06,212.91,212.83,0.28432314]
["bitfinex","SOLUSD",1756374305849,5.82021809,212.91,212.85,5.17021809]
["bitfinex","SOLUSD",1756374306039,5.82021809,212.91,212.86,0.65]
["bitfinex","SOLUSD",1756374306241,5.82021809,212.91,212.85,5.17021809]
["bitfinex","SOLUSD",1756374306449,0.06,212.91,212.86,5.82021809]
["bitfinex","SOLUSD",1756374306651,0.06,212.91,212.87,5.82021809]
["bitfinex","SOLUSD",1756374307030,0.06,212.91,212.87,5.34749499]
["bitfinex","SOLUSD",1756374307360,0.06,212.91,212.88,0.65]
["bitfinex","SOLUSD",1756374307929,18.8258121,212.91,212.85,5.17021809]
["bitfinex","SOLUSD",1756374308262,13.59559401,212.85,212.82,0.03]
["bitfinex","SOLUSD",1756374308435,5.17021809,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374309949,19.3558121,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374310163,24.05439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374313635,60.75439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374316854,60.16439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374317156,86.16439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374317635,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374318650,86.73439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374320055,49.46439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374320255,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374320857,86.73439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374322548,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374323041,86.73439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374323737,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374323934,86.73439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374325250,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374325450,86.73439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374328770,86.14439782,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374329345,88.02732682,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756374335051,13.59559401,212.83,212.82,0.74]
["bitfinex","SOLUSD",1756374335275,55.4458121,212.83,212.82,0.74]
["bitfinex","SOLUSD",1756374335782,0.06,212.87,212.82,0.74]
["bitfinex","SOLUSD",1756374335966,13.59559401,212.85,212.82,0.74]
["bitfinex","SOLUSD",1756374336269,41.85021809,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756374336573,55.4458121,212.84,212.83,0.71]
["bitfinex","SOLUSD",1756374336960,50.27559401,212.84,212.83,0.71]
["bitfinex","SOLUSD",1756374337282,0.06,212.87,212.83,10.57879148]
["bitfinex","SOLUSD",1756374337481,0.06,212.87,212.85,5.17021809]
["bitfinex","SOLUSD",1756374337684,0.06,212.87,212.86,5.17021809]
["bitfinex","SOLUSD",1756374337974,0.06,212.87,212.86,0.71]
["bitfinex","SOLUSD",1756374338268,0.06,212.87,212.86,5.88021809]
["bitfinex","SOLUSD",1756374339467,0.06,212.87,212.86,10.5781416]
["bitfinex","SOLUSD",1756374339868,0.06,212.87,212.86,10.86246474]
["bitfinex","SOLUSD",1756374345983,0.06,212.87,212.86,5.40792351]
["bitfinex","SOLUSD",1756374346187,0.06,212.87,212.86,10.5781416]
["bitfinex","SOLUSD",1756374346696,0.06,212.87,212.86,5.40792351]
["bitfinex","SOLUSD",1756374346875,0.06,212.87,212.86,10.5781416]
["bitfinex","SOLUSD",1756374347492,0.06,212.87,212.86,10.86246474]
["bitfinex","SOLUSD",1756374351598,0.06,212.9,212.89,31.17021809]
["bitfinex","SOLUSD",1756374352176,0.06,212.9,212.89,31.88021809]
["bitfinex","SOLUSD",1756374353783,0.06,212.91,212.9,0.28432314]
["bitfinex","SOLUSD",1756374353995,0.06,212.91,212.9,6.16454123]
["bitfinex","SOLUSD",1756374355196,0.06,212.91,212.9,10.86158209]
["bitfinex","SOLUSD",1756374355400,0.06,212.91,212.9,14.55424395]
["bitfinex","SOLUSD",1756374356182,0.06,212.91,212.9,10.86158209]
["bitfinex","SOLUSD",1756374356386,0.06,212.91,212.9,12.74265109]
["bitfinex","SOLUSD",1756374357203,0.06,212.91,212.9,10.86158209]
["bitfinex","SOLUSD",1756374357499,0.06,212.92,212.9,10.86158209]
["bitfinex","SOLUSD",1756374357678,0.06,212.92,212.91,5.88021809]
["bitfinex","SOLUSD",1756374358507,0.06,212.92,212.91,10.57703834]
["bitfinex","SOLUSD",1756374359203,0.06,212.92,212.91,47.21703834]
["bitfinex","SOLUSD",1756374360199,0.06,212.94,212.93,26.0]
["bitfinex","SOLUSD",1756374360407,0.06,212.96,212.95,26.0]
["bitfinex","SOLUSD",1756374360609,0.06,213.0,212.96,0.28432314]
["bitfinex","SOLUSD",1756374360793,0.06,213.0,212.99,31.45454123]
["bitfinex","SOLUSD",1756374360999,0.06,213.0,212.99,32.16454123]
["bitfinex","SOLUSD",1756374361186,0.06,213.0,212.99,26.99432314]
["bitfinex","SOLUSD",1756374361386,0.06,213.0,212.99,63.63432314]
["bitfinex","SOLUSD",1756374361586,0.06,213.0,212.99,68.32937924]
["bitfinex","SOLUSD",1756374361812,0.06,213.0,212.99,67.61937924]
["bitfinex","SOLUSD",1756374362005,0.06,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1756374362192,5.82021809,213.0,212.94,5.17021809]
["bitfinex","SOLUSD",1756374362398,5.82021809,213.0,212.93,11.74078274]
["bitfinex","SOLUSD",1756374362399,5.17021809,212.96,212.91,5.760218]
["bitfinex","SOLUSD",1756374362608,0.59,212.98,212.92,0.71]
["bitfinex","SOLUSD",1756374362789,5.17021809,212.97,212.92,0.71]
["bitfinex","SOLUSD",1756374363115,0.59,212.98,212.93,0.71]
["bitfinex","SOLUSD",1756374363295,5.17021809,212.97,212.92,0.28432314]
["bitfinex","SOLUSD",1756374363612,5.17021809,212.97,212.93,0.71]
["bitfinex","SOLUSD",1756374364018,5.17021809,212.97,212.93,0.85216157]
["bitfinex","SOLUSD",1756374364314,5.17021809,212.97,212.93,37.63432314]
["bitfinex","SOLUSD",1756374365808,5.17021809,212.96,212.93,37.63432314]
["bitfinex","SOLUSD",1756374366012,5.17021809,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756374366506,0.06,213.0,212.95,0.72]
["bitfinex","SOLUSD",1756374366507,5.17021809,212.98,212.95,0.72]
["bitfinex","SOLUSD",1756374366916,5.17021809,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756374367116,5.17021809,212.98,212.94,5.41615854]
["bitfinex","SOLUSD",1756374367319,5.17021809,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756374368399,5.17021809,212.95,212.91,4.69666552]
["bitfinex","SOLUSD",1756374368605,5.17021809,212.92,212.9,4.69699258]
["bitfinex","SOLUSD",1756374368901,5.17021809,212.91,212.9,4.69699258]
["bitfinex","SOLUSD",1756374369103,5.17021809,212.91,212.89,37.36]
["bitfinex","SOLUSD",1756374369303,5.17021809,212.91,212.89,42.05724714]
["bitfinex","SOLUSD",1756374369502,5.17021809,212.92,212.89,42.05724714]
["bitfinex","SOLUSD",1756374370314,13.59559401,212.98,212.9,0.72]
["bitfinex","SOLUSD",1756374370519,5.17021809,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756374370699,5.17021809,212.92,212.89,0.28432314]
["bitfinex","SOLUSD",1756374371011,5.17021809,212.94,212.9,0.72]
["bitfinex","SOLUSD",1756374371397,5.17021809,212.94,212.89,42.09454123]
["bitfinex","SOLUSD",1756374371722,5.17021809,212.92,212.89,37.64432314]
["bitfinex","SOLUSD",1756374372212,5.17021809,212.92,212.9,0.03]
["bitfinex","SOLUSD",1756374372608,5.17021809,212.91,212.9,4.72704086]
["bitfinex","SOLUSD",1756374372811,5.17021809,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374373010,19.3558121,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374380329,24.05263235,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374380536,25.93485235,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374383018,54.17485235,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374383332,25.93485235,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756374384222,44.7658121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374384410,81.4058121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374384613,81.9958121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374384824,81.4058121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374386213,76.23559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374386418,81.4058121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374387120,86.10329424,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374388520,81.4058121,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374389642,86.10329424,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756374389839,86.10329424,212.88,212.85,1e-08]
["bitfinex","SOLUSD",1756374390148,39.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756374390324,81.4058121,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756374390837,1.882752,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374391819,7.05297009,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374392019,11.75155581,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374392220,6.58133772,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374392444,11.75155581,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374398125,12.34155581,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756374398325,13.59559401,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756374398529,13.59559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374398743,55.4258121,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374398924,57.3090071,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374399748,62.00825522,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374400947,62.59825522,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374402626,62.00825522,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374403262,56.83803713,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374403428,62.00825522,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374403634,62.59825522,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756374404142,39.59559401,212.77,212.72,0.5215686]
["bitfinex","SOLUSD",1756374404346,5.17021809,212.73,212.72,0.5215686]
["bitfinex","SOLUSD",1756374404532,41.83021809,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756374404852,5.17021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374406152,5.17021809,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374407324,5.17021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374407325,55.4258121,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374407949,60.12704852,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374409937,55.4258121,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374411253,55.4258121,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374412337,130.0258121,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374414871,130.0258121,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374415553,134.72704852,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374416365,130.0258121,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374419367,134.72704852,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374419551,135.37704852,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374419751,134.72704852,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374420162,74.6,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374420354,116.43021809,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374420563,74.6,212.71,212.7,0.91]
["bitfinex","SOLUSD",1756374420876,74.6,212.71,212.7,1.19432314]
["bitfinex","SOLUSD",1756374421055,79.77021809,212.71,212.7,1.19432314]
["bitfinex","SOLUSD",1756374421259,79.77021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374421462,116.43021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374427780,74.6,212.71,212.7,0.89]
["bitfinex","SOLUSD",1756374427981,111.26,212.71,212.7,1.17432314]
["bitfinex","SOLUSD",1756374428188,74.6,212.71,212.7,1.17432314]
["bitfinex","SOLUSD",1756374430279,36.72,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374430476,36.72,212.72,212.71,0.97432314]
["bitfinex","SOLUSD",1756374432993,36.72,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374433988,0.06,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374434205,36.72,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374434382,0.06,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374436076,5.23021809,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374436277,0.06,212.72,212.71,0.97432314]
["bitfinex","SOLUSD",1756374438998,0.06,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374439295,0.06,212.72,212.7,0.48432314]
["bitfinex","SOLUSD",1756374439483,0.06,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374439684,0.06,212.72,212.7,0.48432314]
["bitfinex","SOLUSD",1756374439883,0.06,212.72,212.71,0.69]
["bitfinex","SOLUSD",1756374440177,5.94021809,212.72,212.7,0.48432314]
["bitfinex","SOLUSD",1756374440379,41.83021809,212.71,212.7,0.48432314]
["bitfinex","SOLUSD",1756374444302,41.83021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374448715,36.66,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374448925,36.66,212.71,212.7,0.89]
["bitfinex","SOLUSD",1756374449084,41.83021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374449285,5.17021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374449516,41.83021809,212.71,212.7,0.89]
["bitfinex","SOLUSD",1756374450311,36.66,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374450521,41.83021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374450821,41.83021809,212.71,212.7,0.89]
["bitfinex","SOLUSD",1756374451026,41.83021809,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374451189,41.83021809,212.71,212.7,0.89]
["bitfinex","SOLUSD",1756374451998,41.83021809,212.71,212.7,1.17432314]
["bitfinex","SOLUSD",1756374452219,36.66,212.71,212.7,1.17432314]
["bitfinex","SOLUSD",1756374453716,77.97505157,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374453889,36.64,212.71,212.7,1.17432314]
["bitfinex","SOLUSD",1756374454091,36.64,212.71,212.7,0.48432314]
["bitfinex","SOLUSD",1756374454915,77.97505157,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374455211,114.61505157,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374456496,77.97505157,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374456812,114.61505157,212.72,212.7,1.17432314]
["bitfinex","SOLUSD",1756374457693,0.06,212.72,212.71,4.25937471]
["bitfinex","SOLUSD",1756374457996,0.06,212.72,212.71,0.94432314]
["bitfinex","SOLUSD",1756374458195,0.06,212.72,212.71,8.96101771]
["bitfinex","SOLUSD",1756374458702,0.06,212.72,212.71,13.66225413]
["bitfinex","SOLUSD",1756374460012,0.06,212.72,212.71,10.34720256]
["bitfinex","SOLUSD",1756374460214,0.06,212.72,212.71,4.98596614]
["bitfinex","SOLUSD",1756374460396,0.06,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756374460601,0.06,212.72,212.7,0.86]
["bitfinex","SOLUSD",1756374460602,3.37505157,212.72,212.7,0.86]
["bitfinex","SOLUSD",1756374460802,3.37505157,212.72,212.7,1.00216157]
["bitfinex","SOLUSD",1756374461313,5.23959101,212.72,212.7,1.14432314]
["bitfinex","SOLUSD",1756374461693,5.88959101,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374462816,5.17959101,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374463124,7.06331801,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374464019,49.11455443,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374464220,62.71014844,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374465220,57.53055743,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374465412,62.71014844,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374468299,57.53055743,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374468518,62.71014844,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756374469329,5.17959101,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374469538,46.5212695,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374469709,42.05167849,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374469905,26.0,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374470105,67.81959101,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374470413,62.64,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374470602,67.81959101,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374471026,69.70349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374473115,27.883904,212.69,212.68,0.86]
["bitfinex","SOLUSD",1756374473324,33.06349501,212.69,212.68,0.86]
["bitfinex","SOLUSD",1756374473517,33.06349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374475105,69.70349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374476924,33.06349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374477130,69.70349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374477330,33.06349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374477830,69.70349501,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374479331,74.4051735,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374479510,88.00076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374482242,51.36076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374482451,88.00076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374482618,51.36076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374482819,88.00076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374483019,51.36076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374483533,57.29908902,212.69,212.68,0.86]
["bitfinex","SOLUSD",1756374483749,57.29908902,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374484557,62.00076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374487865,62.69076751,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374488054,67.87035852,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374488745,96.11035852,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374493472,85.7511765,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374493642,96.11035852,212.69,212.68,0.2]
["bitfinex","SOLUSD",1756374494471,26.0,212.62,212.56,1.884348]
["bitfinex","SOLUSD",1756374494644,28.24,212.57,212.56,1.884348]
["bitfinex","SOLUSD",1756374494844,13.59559401,212.56,212.54,0.66]
["bitfinex","SOLUSD",1756374495048,13.59559401,212.56,212.49,4.7060789]
["bitfinex","SOLUSD",1756374495049,18.77518502,212.56,212.55,0.66]
["bitfinex","SOLUSD",1756374495264,26.0,212.57,212.55,0.66]
["bitfinex","SOLUSD",1756374495467,42.09959101,212.56,212.55,0.66]
["bitfinex","SOLUSD",1756374495676,47.27918201,212.56,212.5,9.88538933]
["bitfinex","SOLUSD",1756374495860,47.27918201,212.56,212.51,0.14216157]
["bitfinex","SOLUSD",1756374496169,42.09959101,212.56,212.51,0.28432314]
["bitfinex","SOLUSD",1756374496366,15.06498101,212.55,212.51,0.94432314]
["bitfinex","SOLUSD",1756374496575,5.17959101,212.54,212.51,0.94432314]
["bitfinex","SOLUSD",1756374496777,42.09959101,212.54,212.52,0.66]
["bitfinex","SOLUSD",1756374497267,4.706101,212.53,212.52,0.66]
["bitfinex","SOLUSD",1756374497646,4.706101,212.53,212.48,0.2]
["bitfinex","SOLUSD",1756374497647,13.59559401,212.51,212.48,0.2]
["bitfinex","SOLUSD",1756374497849,44.77518502,212.49,212.48,0.2]
["bitfinex","SOLUSD",1756374498462,49.95477602,212.49,212.48,0.2]
["bitfinex","SOLUSD",1756374498982,78.88477602,212.49,212.48,0.2]
["bitfinex","SOLUSD",1756374499176,73.70518501,212.49,212.48,0.2]
["bitfinex","SOLUSD",1756374499354,78.88477602,212.49,212.48,0.2]
["bitfinex","SOLUSD",1756374499555,13.59559401,212.48,212.43,0.66]
["bitfinex","SOLUSD",1756374499766,5.17959101,212.44,212.43,0.66]
["bitfinex","SOLUSD",1756374499952,5.17959101,212.44,212.39,0.28432314]
["bitfinex","SOLUSD",1756374500153,5.17959101,212.41,212.31,21.95584762]
["bitfinex","SOLUSD",1756374500375,5.17959101,212.41,212.34,5.17959101]
["bitfinex","SOLUSD",1756374500548,5.17959101,212.41,212.3,62.47116028]
["bitfinex","SOLUSD",1756374500549,28.24,212.39,212.35,0.66]
["bitfinex","SOLUSD",1756374500751,67.83559401,212.35,212.29,1.01278529]
["bitfinex","SOLUSD",1756374500947,54.24,212.31,212.29,1.01278529]
["bitfinex","SOLUSD",1756374501176,5.17959101,212.3,212.29,1.29525752]
["bitfinex","SOLUSD",1756374501379,5.17959101,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374501582,10.35918201,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374501966,10.35918201,212.3,212.29,1.10649362]
["bitfinex","SOLUSD",1756374502272,5.179591,212.3,212.29,1.10649362]
["bitfinex","SOLUSD",1756374502588,66.90436703,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374502752,61.72477602,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374502959,23.95477602,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374503156,5.179591,212.3,212.29,5.15703109]
["bitfinex","SOLUSD",1756374503354,0.69,212.43,212.32,26.0]
["bitfinex","SOLUSD",1756374503581,5.17959101,212.4,212.34,0.28432314]
["bitfinex","SOLUSD",1756374503754,5.17959101,212.36,212.34,0.94432314]
["bitfinex","SOLUSD",1756374503964,5.17959101,212.35,212.34,0.94432314]
["bitfinex","SOLUSD",1756374504170,5.17959101,212.36,212.34,0.94432314]
["bitfinex","SOLUSD",1756374504375,5.17959101,212.37,212.35,0.66]
["bitfinex","SOLUSD",1756374504679,5.179591,212.41,212.36,0.66]
["bitfinex","SOLUSD",1756374504886,5.17959101,212.39,212.37,0.66]
["bitfinex","SOLUSD",1756374505379,42.39959101,212.43,212.38,0.66]
["bitfinex","SOLUSD",1756374505579,13.595594,212.42,212.39,0.66]
["bitfinex","SOLUSD",1756374505770,13.595594,212.42,212.41,0.28432314]
["bitfinex","SOLUSD",1756374505971,42.41959101,212.47,212.41,6.12391415]
["bitfinex","SOLUSD",1756374506179,15.06728001,212.48,212.41,6.12391415]
["bitfinex","SOLUSD",1756374506389,15.06728001,212.48,212.43,5.46391415]
["bitfinex","SOLUSD",1756374506390,9.887689,212.48,212.43,5.46391415]
["bitfinex","SOLUSD",1756374506687,9.887689,212.48,212.44,0.66]
["bitfinex","SOLUSD",1756374507670,13.59559401,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1756374507861,5.17959101,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1756374508177,5.17959101,212.4,212.38,0.66]
["bitfinex","SOLUSD",1756374508378,5.179591,212.39,212.38,0.66]
["bitfinex","SOLUSD",1756374509460,5.17959101,212.44,212.39,0.28432314]
["bitfinex","SOLUSD",1756374509661,37.95,212.45,212.42,0.28432314]
["bitfinex","SOLUSD",1756374509879,5.17959101,212.43,212.42,0.28432314]
["bitfinex","SOLUSD",1756374510281,37.26,212.45,212.42,0.28432314]
["bitfinex","SOLUSD",1756374510586,5.17959101,212.44,212.42,0.28432314]
["bitfinex","SOLUSD",1756374510961,5.17959101,212.43,212.42,0.28432314]
["bitfinex","SOLUSD",1756374511382,37.26,212.45,212.42,0.28432314]
["bitfinex","SOLUSD",1756374511563,5.17959101,212.44,212.42,0.28432314]
["bitfinex","SOLUSD",1756374511766,42.43959101,212.45,212.43,0.28432314]
["bitfinex","SOLUSD",1756374511972,5.17959101,212.49,212.45,0.28432314]
["bitfinex","SOLUSD",1756374512168,13.59559401,212.49,212.44,0.80216157]
["bitfinex","SOLUSD",1756374512375,0.69,212.48,212.44,0.14216157]
["bitfinex","SOLUSD",1756374512572,37.22,212.5,212.45,5.83959101]
["bitfinex","SOLUSD",1756374512768,37.22,212.5,212.47,0.14216157]
["bitfinex","SOLUSD",1756374513587,37.22,212.5,212.29,0.44649362]
["bitfinex","SOLUSD",1756374513588,41.83559401,212.44,212.29,0.44649362]
["bitfinex","SOLUSD",1756374513761,13.59559401,212.42,212.34,4.70942827]
["bitfinex","SOLUSD",1756374513964,5.17959101,212.38,212.35,0.28432314]
["bitfinex","SOLUSD",1756374514190,5.17959101,212.37,212.33,5.3696291]
["bitfinex","SOLUSD",1756374514377,5.17959101,212.37,212.33,0.66]
["bitfinex","SOLUSD",1756374514572,5.17959101,212.36,212.3,9.38990258]
["bitfinex","SOLUSD",1756374514770,5.17959101,212.33,212.29,0.44649362]
["bitfinex","SOLUSD",1756374515084,5.17959101,212.32,212.29,0.44649362]
["bitfinex","SOLUSD",1756374515470,5.17959101,212.33,212.29,0.44649362]
["bitfinex","SOLUSD",1756374515785,13.59559401,212.34,212.29,0.44649362]
["bitfinex","SOLUSD",1756374515988,5.17959101,212.32,212.29,0.44649362]
["bitfinex","SOLUSD",1756374516364,5.17959101,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374516566,18.77518502,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374516765,19.48518502,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374517396,47.72518502,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374517896,52.43550061,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374519592,55.26070736,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374522472,92.66070736,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374523304,50.55039177,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374523484,55.26070736,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374523680,92.66070736,212.3,212.29,0.44649362]
["bitfinex","SOLUSD",1756374523885,92.66070736,212.3,212.17,0.72]
["bitfinex","SOLUSD",1756374523886,46.54729181,212.24,212.17,0.72]
["bitfinex","SOLUSD",1756374524091,8.00479776,212.2,212.17,0.72]
["bitfinex","SOLUSD",1756374524397,45.42479776,212.2,212.17,0.72]
["bitfinex","SOLUSD",1756374524987,45.42479776,212.2,212.17,0.86216157]
["bitfinex","SOLUSD",1756374525183,30.705,212.27,212.17,12.86015445]
["bitfinex","SOLUSD",1756374525184,58.945,212.27,212.17,12.86015445]
["bitfinex","SOLUSD",1756374525505,8.00479776,212.23,212.18,1.00432314]
["bitfinex","SOLUSD",1756374525680,37.42,212.23,212.19,0.72]
["bitfinex","SOLUSD",1756374525997,37.42,212.23,212.2,1.00432314]
["bitfinex","SOLUSD",1756374526386,45.42479776,212.23,212.2,1.00432314]
["bitfinex","SOLUSD",1756374526587,21.60039177,212.21,212.14,0.72]
["bitfinex","SOLUSD",1756374526887,13.59559401,212.19,212.14,0.86216157]
["bitfinex","SOLUSD",1756374527097,37.42,212.2,212.16,0.14216157]
["bitfinex","SOLUSD",1756374527297,37.42,212.2,212.16,0.28432314]
["bitfinex","SOLUSD",1756374527488,45.42479776,212.2,212.17,0.72]
["bitfinex","SOLUSD",1756374528195,45.42479776,212.2,212.18,0.28432314]
["bitfinex","SOLUSD",1756374529288,37.42,212.2,212.18,1.00432314]
["bitfinex","SOLUSD",1756374529995,45.42479776,212.2,212.18,1.00432314]
["bitfinex","SOLUSD",1756374530398,37.42,212.2,212.18,1.00432314]
["bitfinex","SOLUSD",1756374530597,37.42,212.2,212.18,0.28432314]
["bitfinex","SOLUSD",1756374530908,8.00479776,212.24,212.19,1.00432314]
["bitfinex","SOLUSD",1756374531118,71.46479776,212.25,212.2,0.72]
["bitfinex","SOLUSD",1756374531312,63.46,212.25,212.21,0.72]
["bitfinex","SOLUSD",1756374531619,63.46,212.25,212.18,4.71297246]
["bitfinex","SOLUSD",1756374531620,8.00479776,212.22,212.18,0.72]
["bitfinex","SOLUSD",1756374531790,8.00479776,212.21,212.18,0.72]
["bitfinex","SOLUSD",1756374531986,8.00479776,212.22,212.18,5.43297367]
["bitfinex","SOLUSD",1756374532192,45.50479776,212.22,212.19,1.00432314]
["bitfinex","SOLUSD",1756374532695,8.00479776,212.21,212.19,1.00432314]
["bitfinex","SOLUSD",1756374533102,37.5,212.22,212.19,1.00432314]
["bitfinex","SOLUSD",1756374534214,37.5,212.22,212.2,0.14216157]
["bitfinex","SOLUSD",1756374534388,45.50479776,212.22,212.19,4.71269657]
["bitfinex","SOLUSD",1756374534591,67.83559401,212.19,212.15,0.03]
["bitfinex","SOLUSD",1756374534790,65.78,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756374535012,21.60039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374535200,45.62479776,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374535601,46.33479776,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374537303,59.93039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374538413,60.73039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374538907,88.97039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374539313,93.6838156,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374539812,88.97039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374540224,80.96559401,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374540419,88.97039177,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374541328,90.88903895,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374541504,86.17561512,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374542100,6.01002111,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374542428,43.59002111,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374542718,38.38,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374542913,44.30002111,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374543413,0.8,212.16,212.15,0.75]
["bitfinex","SOLUSD",1756374543610,6.01002111,212.16,212.15,0.75]
["bitfinex","SOLUSD",1756374543803,67.37,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374544006,86.17561512,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374544720,0.8,212.16,212.15,0.75]
["bitfinex","SOLUSD",1756374545713,6.01002111,212.16,212.15,0.75]
["bitfinex","SOLUSD",1756374545915,24.97903895,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374546299,58.42906006,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756374546494,58.42906006,212.16,212.04,0.69]
["bitfinex","SOLUSD",1756374546495,28.24,212.14,212.04,0.69]
["bitfinex","SOLUSD",1756374546716,5.21002111,212.08,212.04,0.69]
["bitfinex","SOLUSD",1756374547048,5.21002111,212.07,212.05,0.69]
["bitfinex","SOLUSD",1756374547395,5.21002111,212.07,212.0,4.716952]
["bitfinex","SOLUSD",1756374547396,13.59559401,212.06,212.0,4.716952]
["bitfinex","SOLUSD",1756374547718,42.89002111,212.05,212.01,0.69]
["bitfinex","SOLUSD",1756374548019,5.21002111,212.03,212.01,0.69]
["bitfinex","SOLUSD",1756374548316,5.21002111,212.03,212.02,0.69]
["bitfinex","SOLUSD",1756374548715,5.21002111,212.03,211.99,21.11464252]
["bitfinex","SOLUSD",1756374549034,5.21002111,212.03,212.0,0.69]
["bitfinex","SOLUSD",1756374549213,37.7,212.03,212.01,0.69]
["bitfinex","SOLUSD",1756374549414,42.91002111,212.03,212.01,0.69]
["bitfinex","SOLUSD",1756374550515,5.21002111,212.02,212.0,0.28432314]
["bitfinex","SOLUSD",1756374550891,37.7,212.01,212.0,0.97432314]
["bitfinex","SOLUSD",1756374551096,42.91002111,212.01,211.99,16.39747092]
["bitfinex","SOLUSD",1756374551296,5.21002111,212.0,211.96,0.69]
["bitfinex","SOLUSD",1756374551533,42.89002111,211.99,211.96,0.69]
["bitfinex","SOLUSD",1756374551732,5.21002111,211.97,211.93,0.2]
["bitfinex","SOLUSD",1756374551929,37.78,211.96,211.94,0.69]
["bitfinex","SOLUSD",1756374552225,42.99002111,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756374552407,42.99002111,211.96,211.93,0.89]
["bitfinex","SOLUSD",1756374552603,13.59559401,212.02,211.94,0.69]
["bitfinex","SOLUSD",1756374552824,42.99002111,212.01,211.95,5.21002111]
["bitfinex","SOLUSD",1756374553016,37.78,212.0,211.97,0.28432314]
["bitfinex","SOLUSD",1756374553211,5.21002111,212.01,211.98,0.69]
["bitfinex","SOLUSD",1756374553440,37.78,212.0,211.98,0.69]
["bitfinex","SOLUSD",1756374553627,37.78,212.0,211.97,0.28432314]
["bitfinex","SOLUSD",1756374553810,42.99002111,212.0,211.97,0.28432314]
["bitfinex","SOLUSD",1756374554010,37.78,212.0,211.97,0.97432314]
["bitfinex","SOLUSD",1756374554337,37.78,211.99,211.98,5.00174931]
["bitfinex","SOLUSD",1756374554626,37.78,212.0,211.95,0.69]
["bitfinex","SOLUSD",1756374554840,38.44,212.0,211.93,0.2]
["bitfinex","SOLUSD",1756374555025,5.21002111,211.95,211.93,0.2]
["bitfinex","SOLUSD",1756374555210,56.60561512,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374555410,60.08579044,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374555605,52.05559401,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374556128,60.08579044,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374556331,93.04410694,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374556506,42.49559401,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374556703,88.40579044,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374557039,93.12410694,211.94,211.93,0.2]
["bitfinex","SOLUSD",1756374557211,13.59559401,211.91,211.84,0.69]
["bitfinex","SOLUSD",1756374557409,8.03019643,211.87,211.84,0.69]
["bitfinex","SOLUSD",1756374557609,37.88,211.86,211.84,0.69]
["bitfinex","SOLUSD",1756374557807,2.46733221,211.94,211.85,8.72019643]
["bitfinex","SOLUSD",1756374558126,8.03019643,211.91,211.86,0.28432314]
["bitfinex","SOLUSD",1756374558334,37.92,211.9,211.86,0.28432314]
["bitfinex","SOLUSD",1756374558641,37.92,211.9,211.88,0.28432314]
["bitfinex","SOLUSD",1756374558818,45.95019643,211.9,211.88,0.28432314]
["bitfinex","SOLUSD",1756374559015,8.03019643,211.89,211.88,0.28432314]
["bitfinex","SOLUSD",1756374559218,13.59559401,211.95,211.89,0.69]
["bitfinex","SOLUSD",1756374559414,45.95019643,211.94,211.89,0.69]
["bitfinex","SOLUSD",1756374559605,37.92,211.93,211.89,0.69]
["bitfinex","SOLUSD",1756374559806,13.59559401,211.97,211.88,0.28432314]
["bitfinex","SOLUSD",1756374559807,8.03019643,211.96,211.9,0.69]
["bitfinex","SOLUSD",1756374560008,37.92,211.95,211.91,0.28432314]
["bitfinex","SOLUSD",1756374560222,45.95019643,211.95,211.91,0.28432314]
["bitfinex","SOLUSD",1756374560430,8.03019643,211.94,211.91,0.28432314]
["bitfinex","SOLUSD",1756374560712,8.03019643,211.94,211.91,5.00324243]
["bitfinex","SOLUSD",1756374561016,8.03019643,211.95,211.91,5.00324243]
["bitfinex","SOLUSD",1756374561329,37.94,211.94,211.91,5.00324243]
["bitfinex","SOLUSD",1756374561833,45.97019643,211.94,211.91,5.69324243]
["bitfinex","SOLUSD",1756374562516,0.66,211.97,211.91,5.69324243]
["bitfinex","SOLUSD",1756374562725,8.03019643,211.94,211.91,5.69324243]
["bitfinex","SOLUSD",1756374562919,37.94,211.93,211.91,5.69324243]
["bitfinex","SOLUSD",1756374563836,3.12679633,212.02,211.93,0.28432314]
["bitfinex","SOLUSD",1756374564057,3.12679633,212.02,211.92,8.72019643]
["bitfinex","SOLUSD",1756374564058,28.24,212.04,211.98,0.14216157]
["bitfinex","SOLUSD",1756374564231,37.96,212.01,211.98,0.28432314]
["bitfinex","SOLUSD",1756374564608,45.99019643,212.01,211.98,5.00164382]
["bitfinex","SOLUSD",1756374564822,45.99019643,212.01,211.92,0.69]
["bitfinex","SOLUSD",1756374564823,8.03019643,211.99,211.92,0.69]
["bitfinex","SOLUSD",1756374565027,8.03019643,211.93,211.88,0.69]
["bitfinex","SOLUSD",1756374565223,8.03019643,211.92,211.85,0.69]
["bitfinex","SOLUSD",1756374565413,37.98,211.91,211.86,0.69]
["bitfinex","SOLUSD",1756374565616,37.98,211.91,211.87,0.69]
["bitfinex","SOLUSD",1756374566211,8.03019643,211.9,211.87,0.69]
["bitfinex","SOLUSD",1756374566631,8.03019643,211.91,211.87,4.71967417]
["bitfinex","SOLUSD",1756374566834,38.0,211.9,211.88,0.69]
["bitfinex","SOLUSD",1756374567036,38.0,211.9,211.88,0.97432314]
["bitfinex","SOLUSD",1756374567742,37.98,211.91,211.88,0.97432314]
["bitfinex","SOLUSD",1756374568035,37.98,211.91,211.9,0.28432314]
["bitfinex","SOLUSD",1756374568615,37.96,211.94,211.9,9.00451957]
["bitfinex","SOLUSD",1756374568924,37.96,211.94,211.91,0.69]
["bitfinex","SOLUSD",1756374569131,13.59559401,212.0,211.83,8.03019643]
["bitfinex","SOLUSD",1756374569132,21.62579044,211.92,211.83,8.03019643]
["bitfinex","SOLUSD",1756374569435,0.66,211.91,211.83,0.69]
["bitfinex","SOLUSD",1756374569633,8.03019643,211.9,211.84,8.03019643]
["bitfinex","SOLUSD",1756374569826,8.03019643,211.9,211.84,8.72019643]
["bitfinex","SOLUSD",1756374570139,8.03019643,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1756374570617,8.03019643,211.9,211.86,0.69]
["bitfinex","SOLUSD",1756374570933,8.03019643,211.91,211.86,0.83216157]
["bitfinex","SOLUSD",1756374571132,53.15559401,211.92,211.86,0.97432314]
["bitfinex","SOLUSD",1756374571133,8.03019643,211.9,211.86,0.97432314]
["bitfinex","SOLUSD",1756374571328,0.8,211.88,211.86,0.97432314]
["bitfinex","SOLUSD",1756374572223,0.8,211.88,211.87,5.00419853]
["bitfinex","SOLUSD",1756374572820,0.8,211.88,211.87,5.69419853]
["bitfinex","SOLUSD",1756374573235,0.8,211.88,211.87,13.72439496]
["bitfinex","SOLUSD",1756374573457,0.06,211.94,211.88,0.28432314]
["bitfinex","SOLUSD",1756374573644,0.06,211.94,211.92,0.28432314]
["bitfinex","SOLUSD",1756374574117,0.06,211.94,211.93,13.72305871]
["bitfinex","SOLUSD",1756374575638,0.06,211.97,211.94,0.28432314]
["bitfinex","SOLUSD",1756374575836,0.06,211.97,211.96,8.31451957]
["bitfinex","SOLUSD",1756374576250,0.06,211.97,211.96,13.69239086]
["bitfinex","SOLUSD",1756374577647,0.06,211.97,211.91,0.66]
["bitfinex","SOLUSD",1756374577942,0.06,211.97,211.95,0.28432314]
["bitfinex","SOLUSD",1756374578148,0.06,211.97,211.81,40.13030544]
["bitfinex","SOLUSD",1756374578347,8.70019643,211.96,211.82,13.59559401]
["bitfinex","SOLUSD",1756374578536,0.67,211.96,211.91,0.28432314]
["bitfinex","SOLUSD",1756374578729,8.70019643,211.95,211.88,0.66]
["bitfinex","SOLUSD",1756374579033,8.03019643,211.92,211.86,8.03019643]
["bitfinex","SOLUSD",1756374579232,8.03019643,211.92,211.85,8.69019643]
["bitfinex","SOLUSD",1756374579233,8.03019643,211.91,211.85,8.69019643]
["bitfinex","SOLUSD",1756374579741,8.70019643,211.92,211.86,8.03019643]
["bitfinex","SOLUSD",1756374579949,8.70019643,211.92,211.86,34.03019643]
["bitfinex","SOLUSD",1756374580448,8.70019643,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756374580853,14.26559401,211.96,211.9,0.14216157]
["bitfinex","SOLUSD",1756374581152,14.26559401,211.96,211.88,0.28432314]
["bitfinex","SOLUSD",1756374581325,8.03019643,211.92,211.88,0.28432314]
["bitfinex","SOLUSD",1756374581526,8.03019643,211.93,211.88,0.28432314]
["bitfinex","SOLUSD",1756374582051,8.03019643,211.89,211.84,0.14216157]
["bitfinex","SOLUSD",1756374582349,8.03019643,211.88,211.83,8.03019643]
["bitfinex","SOLUSD",1756374582728,8.70019643,211.88,211.83,8.03019643]
["bitfinex","SOLUSD",1756374582928,8.70019643,211.88,211.82,5.38098951]
["bitfinex","SOLUSD",1756374583124,0.67,211.92,211.87,8.03019643]
["bitfinex","SOLUSD",1756374583326,0.67,211.92,211.88,0.28432314]
["bitfinex","SOLUSD",1756374584342,0.67,211.91,211.83,0.66]
["bitfinex","SOLUSD",1756374584657,28.24,211.95,211.85,8.03019643]
["bitfinex","SOLUSD",1756374584856,0.73,211.97,211.91,0.28432314]
["bitfinex","SOLUSD",1756374585157,8.03019643,211.95,211.91,0.28432314]
["bitfinex","SOLUSD",1756374585327,0.67,211.94,211.91,0.28432314]
["bitfinex","SOLUSD",1756374585529,0.67,211.93,211.91,0.28432314]
["bitfinex","SOLUSD",1756374585724,8.70019643,211.93,211.91,0.28432314]
["bitfinex","SOLUSD",1756374586240,0.67,211.93,211.91,0.28432314]
["bitfinex","SOLUSD",1756374587348,8.03019643,211.95,211.91,5.00318772]
["bitfinex","SOLUSD",1756374587655,8.70019643,211.95,211.91,5.00318772]
["bitfinex","SOLUSD",1756374587842,0.67,211.95,211.91,5.00318772]
["bitfinex","SOLUSD",1756374589448,8.70019643,211.95,211.91,5.00318772]
["bitfinex","SOLUSD",1756374589640,0.67,211.95,211.91,5.00318772]
["bitfinex","SOLUSD",1756374590243,8.03019643,211.96,211.91,5.66318772]
["bitfinex","SOLUSD",1756374590549,8.70019643,211.96,211.91,5.66318772]
["bitfinex","SOLUSD",1756374590749,0.67,211.96,211.91,13.72338415]
["bitfinex","SOLUSD",1756374591047,0.06,211.94,211.91,5.69318772]
["bitfinex","SOLUSD",1756374591643,0.06,211.94,211.93,0.28432314]
["bitfinex","SOLUSD",1756374591964,0.06,211.94,211.93,8.31451957]
["bitfinex","SOLUSD",1756374592150,0.06,211.97,211.94,0.28432314]
["bitfinex","SOLUSD",1756374592330,0.06,211.97,211.96,8.31451957]
["bitfinex","SOLUSD",1756374592531,0.06,211.97,211.96,13.03239086]
["bitfinex","SOLUSD",1756374592748,0.06,211.97,211.96,13.69239086]
["bitfinex","SOLUSD",1756374593144,4.71540219,212.08,211.97,0.28432314]
["bitfinex","SOLUSD",1756374593145,0.67,212.07,211.97,0.28432314]
["bitfinex","SOLUSD",1756374593455,8.03019643,212.09,212.03,8.31451957]
["bitfinex","SOLUSD",1756374593643,0.67,212.09,212.05,0.28432314]
["bitfinex","SOLUSD",1756374593845,8.70019643,212.11,212.06,0.28432314]
["bitfinex","SOLUSD",1756374594041,0.67,212.11,212.06,0.28432314]
["bitfinex","SOLUSD",1756374594255,0.67,212.11,212.09,0.28432314]
["bitfinex","SOLUSD",1756374594450,0.67,212.14,212.09,0.28432314]
["bitfinex","SOLUSD",1756374594658,8.70019643,212.14,212.09,4.99917868]
["bitfinex","SOLUSD",1756374594959,0.67,212.14,212.11,0.28432314]
["bitfinex","SOLUSD",1756374595633,0.06,212.18,212.14,0.28432314]
["bitfinex","SOLUSD",1756374595947,0.73,212.18,212.14,8.03019643]
["bitfinex","SOLUSD",1756374596134,0.06,212.18,212.15,0.28432314]
["bitfinex","SOLUSD",1756374596451,0.06,212.18,212.17,8.31451957]
["bitfinex","SOLUSD",1756374596652,0.06,212.18,212.17,13.02772124]
["bitfinex","SOLUSD",1756374596965,0.06,212.18,212.17,13.68772124]
["bitfinex","SOLUSD",1756374597253,0.06,212.18,212.17,5.65752481]
["bitfinex","SOLUSD",1756374597460,0.06,212.18,212.17,13.68772124]
["bitfinex","SOLUSD",1756374599464,0.06,212.18,212.17,0.94432314]
["bitfinex","SOLUSD",1756374599664,0.06,212.18,212.17,13.68772124]
["bitfinex","SOLUSD",1756374600741,0.06,212.18,212.17,53.40772124]
["bitfinex","SOLUSD",1756374601064,0.06,212.18,212.17,13.68772124]
["bitfinex","SOLUSD",1756374601265,0.67,212.3,212.2,34.31451957]
["bitfinex","SOLUSD",1756374601444,0.67,212.33,212.3,0.14216157]
["bitfinex","SOLUSD",1756374601648,0.67,212.33,212.32,0.28432314]
["bitfinex","SOLUSD",1756374601856,0.67,212.33,212.25,40.34]
["bitfinex","SOLUSD",1756374601857,0.67,212.33,212.25,0.66]
["bitfinex","SOLUSD",1756374602044,0.67,212.33,212.3,0.28432314]
["bitfinex","SOLUSD",1756374602238,0.67,212.32,212.3,8.31451957]
["bitfinex","SOLUSD",1756374602444,0.67,212.35,212.32,0.28432314]
["bitfinex","SOLUSD",1756374602643,0.67,212.34,212.32,0.28432314]
["bitfinex","SOLUSD",1756374603053,0.67,212.33,212.32,0.28432314]
["bitfinex","SOLUSD",1756374604643,0.67,212.33,212.28,8.31451957]
["bitfinex","SOLUSD",1756374604845,8.03019643,212.34,212.28,8.31451957]
["bitfinex","SOLUSD",1756374604846,0.67,212.32,212.28,8.31451957]
["bitfinex","SOLUSD",1756374605052,0.67,212.32,212.29,8.03019643]
["bitfinex","SOLUSD",1756374605450,0.67,212.34,212.31,0.28432314]
["bitfinex","SOLUSD",1756374605848,0.67,212.34,212.31,8.31451957]
["bitfinex","SOLUSD",1756374606171,0.67,212.33,212.31,0.28432314]
["bitfinex","SOLUSD",1756374606350,0.67,212.32,212.31,0.28432314]
["bitfinex","SOLUSD",1756374606752,8.70019643,212.35,212.31,0.28432314]
["bitfinex","SOLUSD",1756374606964,8.70019643,212.37,212.31,13.02461225]
["bitfinex","SOLUSD",1756374607166,0.67,212.37,212.32,8.03019643]
["bitfinex","SOLUSD",1756374607359,4.70850911,212.39,212.31,8.31451957]
["bitfinex","SOLUSD",1756374607566,0.67,212.36,212.31,8.31451957]
["bitfinex","SOLUSD",1756374607765,0.67,212.35,212.3,0.28432314]
["bitfinex","SOLUSD",1756374608059,0.67,212.34,212.29,8.03019643]
["bitfinex","SOLUSD",1756374608264,8.03019643,212.35,212.29,8.03019643]
["bitfinex","SOLUSD",1756374608265,8.70019643,212.33,212.29,0.28432314]
["bitfinex","SOLUSD",1756374608449,6.02169643,212.33,212.29,0.28432314]
["bitfinex","SOLUSD",1756374608650,0.67,212.32,212.29,0.28432314]
["bitfinex","SOLUSD",1756374609372,8.03019643,212.3,212.21,4.71231327]
["bitfinex","SOLUSD",1756374609550,8.03019643,212.23,212.2,0.71]
["bitfinex","SOLUSD",1756374609751,8.03019643,212.21,212.15,8.03019643]
["bitfinex","SOLUSD",1756374610048,8.03019643,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756374610467,0.67,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374610668,4.71078449,212.28,212.21,0.03]
["bitfinex","SOLUSD",1756374610882,8.03019643,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756374611476,8.03019643,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374611864,8.70019643,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756374612079,0.67,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374612252,8.70019643,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374612451,0.67,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756374613265,8.03019643,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374613473,0.67,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756374613981,8.70019643,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756374614178,0.67,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756374614560,74.6,212.28,212.21,0.03]
["bitfinex","SOLUSD",1756374614763,8.03019643,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756374614964,13.443112,212.3,212.22,8.74019643]
["bitfinex","SOLUSD",1756374615166,0.67,212.3,212.26,0.28432314]
["bitfinex","SOLUSD",1756374615552,0.67,212.29,212.26,0.28432314]
["bitfinex","SOLUSD",1756374615752,8.70019643,212.29,212.26,0.28432314]
["bitfinex","SOLUSD",1756374616273,8.03019643,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756374616475,8.03019643,212.26,212.21,5.02650486]
["bitfinex","SOLUSD",1756374616666,0.06,212.33,212.21,13.05670129]
["bitfinex","SOLUSD",1756374616874,8.03019643,212.28,212.23,0.28432314]
["bitfinex","SOLUSD",1756374617182,0.67,212.27,212.23,0.28432314]
["bitfinex","SOLUSD",1756374617354,8.70019643,212.26,212.23,0.28432314]
["bitfinex","SOLUSD",1756374617967,0.67,212.26,212.23,0.28432314]
["bitfinex","SOLUSD",1756374618763,0.67,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756374619100,0.67,212.26,212.23,0.28432314]
["bitfinex","SOLUSD",1756374621954,0.67,212.26,212.24,0.28432314]
["bitfinex","SOLUSD",1756374623478,8.03019643,212.28,212.24,0.28432314]
["bitfinex","SOLUSD",1756374623780,8.70019643,212.31,212.24,13.73615136]
["bitfinex","SOLUSD",1756374623963,8.03019643,212.29,212.24,4.99595493]
["bitfinex","SOLUSD",1756374624166,0.67,212.29,212.24,4.99595493]
["bitfinex","SOLUSD",1756374624474,8.03019643,212.3,212.24,13.02615136]
["bitfinex","SOLUSD",1756374624670,8.03019643,212.31,212.26,0.28432314]
["bitfinex","SOLUSD",1756374624972,0.06,212.33,212.29,0.28432314]
["bitfinex","SOLUSD",1756374625558,0.06,212.33,212.29,8.31451957]
["bitfinex","SOLUSD",1756374625758,0.06,212.33,212.31,0.28432314]
["bitfinex","SOLUSD",1756374627385,0.06,212.33,212.32,8.31451957]
["bitfinex","SOLUSD",1756374628466,0.06,212.33,212.32,13.73439146]
["bitfinex","SOLUSD",1756374629894,0.06,212.33,212.32,5.70419503]
["bitfinex","SOLUSD",1756374630199,0.06,212.33,212.32,13.73439146]
["bitfinex","SOLUSD",1756374630892,0.06,212.33,212.32,8.172358]
["bitfinex","SOLUSD",1756374631281,0.06,212.33,212.32,4.99419503]
["bitfinex","SOLUSD",1756374631964,0.06,212.33,212.32,0.28432314]
["bitfinex","SOLUSD",1756374632693,0.06,212.33,212.32,4.99419503]
["bitfinex","SOLUSD",1756374633398,0.06,212.33,212.32,13.02439146]
["bitfinex","SOLUSD",1756374633576,0.06,212.33,212.32,4.99419503]
["bitfinex","SOLUSD",1756374634120,0.06,212.33,212.32,0.28432314]
["bitfinex","SOLUSD",1756374634966,0.06,212.33,212.32,13.02439146]
["bitfinex","SOLUSD",1756374636026,0.06,212.33,212.32,13.73439146]
["bitfinex","SOLUSD",1756374636909,0.06,212.36,212.32,13.73439146]
["bitfinex","SOLUSD",1756374636910,0.06,212.36,212.35,13.02372606]
["bitfinex","SOLUSD",1756374637297,0.06,212.36,212.35,52.75372606]
["bitfinex","SOLUSD",1756374637800,0.06,212.36,212.35,44.72352963]
["bitfinex","SOLUSD",1756374637996,0.06,212.36,212.35,52.75372606]
["bitfinex","SOLUSD",1756374638511,0.06,212.36,212.35,4.99352963]
["bitfinex","SOLUSD",1756374638716,0.06,212.36,212.35,13.02372606]
["bitfinex","SOLUSD",1756374639715,0.06,212.36,212.35,13.73372606]
["bitfinex","SOLUSD",1756374641191,0.06,212.38,212.36,0.28432314]
["bitfinex","SOLUSD",1756374641398,0.06,212.38,212.37,9.02451957]
["bitfinex","SOLUSD",1756374641597,0.06,212.38,212.37,47.94451957]
["bitfinex","SOLUSD",1756374642433,0.06,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374642603,0.06,212.38,212.37,8.31451957]
["bitfinex","SOLUSD",1756374643217,0.06,212.38,212.37,13.02328257]
["bitfinex","SOLUSD",1756374644229,0.06,212.38,212.37,4.99308614]
["bitfinex","SOLUSD",1756374644402,0.06,212.38,212.37,13.02328257]
["bitfinex","SOLUSD",1756374644932,13.65559401,212.38,212.3,4.71031559]
["bitfinex","SOLUSD",1756374645104,8.03019643,212.33,212.27,8.03019643]
["bitfinex","SOLUSD",1756374645304,0.69,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756374645521,0.69,212.31,212.28,12.7409558]
["bitfinex","SOLUSD",1756374645725,0.69,212.36,212.3,34.03019643]
["bitfinex","SOLUSD",1756374645926,0.69,212.36,212.35,0.14216157]
["bitfinex","SOLUSD",1756374646105,0.69,212.36,212.35,0.28432314]
["bitfinex","SOLUSD",1756374647510,0.06,212.38,212.37,0.14216157]
["bitfinex","SOLUSD",1756374647717,0.06,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374647899,0.75,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374649500,8.78019643,212.38,212.37,0.14216157]
["bitfinex","SOLUSD",1756374649704,8.78019643,212.38,212.34,0.14216157]
["bitfinex","SOLUSD",1756374650127,0.69,212.37,212.34,0.14216157]
["bitfinex","SOLUSD",1756374650313,0.69,212.36,212.34,0.14216157]
["bitfinex","SOLUSD",1756374650513,0.06,212.38,212.35,8.172358]
["bitfinex","SOLUSD",1756374651016,0.75,212.38,212.35,0.14216157]
["bitfinex","SOLUSD",1756374651322,0.75,212.38,212.35,8.172358]
["bitfinex","SOLUSD",1756374651824,0.06,212.38,212.34,4.99375141]
["bitfinex","SOLUSD",1756374652030,0.69,212.37,212.34,4.99375141]
["bitfinex","SOLUSD",1756374654014,0.69,212.37,212.34,13.02394784]
["bitfinex","SOLUSD",1756374654331,0.06,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374654529,0.06,212.38,212.37,8.31451957]
["bitfinex","SOLUSD",1756374654706,0.06,212.38,212.37,9.02451957]
["bitfinex","SOLUSD",1756374655405,0.06,212.39,212.38,26.28432314]
["bitfinex","SOLUSD",1756374655729,1e-08,212.39,212.38,35.02451957]
["bitfinex","SOLUSD",1756374655925,1e-08,212.39,212.38,39.73306086]
["bitfinex","SOLUSD",1756374656126,1e-08,212.4,212.39,0.28432314]
["bitfinex","SOLUSD",1756374656436,1e-08,212.4,212.39,9.02451957]
["bitfinex","SOLUSD",1756374657902,1e-08,212.4,212.34,11.77357068]
["bitfinex","SOLUSD",1756374657903,0.69000001,212.4,212.34,12.48357068]
["bitfinex","SOLUSD",1756374658106,1e-08,212.4,212.37,8.03019643]
["bitfinex","SOLUSD",1756374658329,1e-08,212.4,212.39,0.28432314]
["bitfinex","SOLUSD",1756374658631,1e-08,212.4,212.38,8.03019643]
["bitfinex","SOLUSD",1756374658935,1e-08,212.4,212.39,8.03019643]
["bitfinex","SOLUSD",1756374659129,1e-08,212.4,212.38,8.03019643]
["bitfinex","SOLUSD",1756374659927,1e-08,212.4,212.39,0.14216157]
["bitfinex","SOLUSD",1756374660108,0.69,212.39,212.32,12.51458199]
["bitfinex","SOLUSD",1756374660315,0.69,212.39,212.34,8.03019643]
["bitfinex","SOLUSD",1756374660514,8.03019644,212.4,212.34,8.03019643]
["bitfinex","SOLUSD",1756374660515,0.69,212.38,212.34,8.03019643]
["bitfinex","SOLUSD",1756374660711,0.69,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756374660712,0.69,212.37,212.35,8.03019643]
["bitfinex","SOLUSD",1756374660935,1e-08,212.4,212.37,0.14216157]
["bitfinex","SOLUSD",1756374661235,1e-08,212.4,212.38,0.14216157]
["bitfinex","SOLUSD",1756374661618,0.69,212.39,212.37,0.14216157]
["bitfinex","SOLUSD",1756374661816,1e-08,212.4,212.37,4.85086417]
["bitfinex","SOLUSD",1756374662018,0.69000001,212.4,212.38,0.14216157]
["bitfinex","SOLUSD",1756374662815,0.69,212.39,212.38,0.14216157]
["bitfinex","SOLUSD",1756374663010,0.69,212.39,212.33,11.77403256]
["bitfinex","SOLUSD",1756374663011,22.31579044,212.39,212.34,0.14216157]
["bitfinex","SOLUSD",1756374663219,22.31579044,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1756374663220,13.59559401,212.38,212.32,0.03]
["bitfinex","SOLUSD",1756374663421,8.03019643,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756374663608,13.59559401,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756374664042,0.69,212.35,212.32,0.31432314]
["bitfinex","SOLUSD",1756374664339,0.69,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756374664519,21.62579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374664926,22.31579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374665330,14.28559401,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374665635,22.31579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374665833,27.02544051,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374666430,55.32544051,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374667634,22.31579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374668958,27.02544051,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374669242,50.67183035,212.38,212.33,0.28432314]
["bitfinex","SOLUSD",1756374669243,60.42579044,212.38,212.33,0.28432314]
["bitfinex","SOLUSD",1756374669414,8.03019643,212.36,212.33,0.28432314]
["bitfinex","SOLUSD",1756374669614,0.72,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756374669615,13.59559401,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374669822,21.62579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374670027,22.34579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374670230,14.31559401,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374670714,38.86,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374672420,61.20579044,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756374672643,88.19559401,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756374672841,21.62579044,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374673240,22.34579044,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374673753,27.05610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374675053,55.35610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374676141,27.05610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374676330,65.95610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374676947,57.9259096,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374677151,65.95610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374678250,65.89610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374678948,21.62579044,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374679155,60.46579044,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374679337,65.89610603,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374682461,13.59559401,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756374682761,52.35559401,212.3,212.29,0.75]
["bitfinex","SOLUSD",1756374683865,0.06,212.36,212.3,0.28432314]
["bitfinex","SOLUSD",1756374684070,13.59559401,212.33,212.3,0.28432314]
["bitfinex","SOLUSD",1756374684364,52.33559401,212.33,212.31,0.72]
["bitfinex","SOLUSD",1756374684556,38.72,212.33,212.32,0.72]
["bitfinex","SOLUSD",1756374685133,13.59559401,212.34,212.32,0.72]
["bitfinex","SOLUSD",1756374685359,52.31559401,212.34,212.32,0.72]
["bitfinex","SOLUSD",1756374686362,52.31559401,212.34,212.3,1.00432314]
["bitfinex","SOLUSD",1756374686544,52.31559401,212.34,212.31,0.72]
["bitfinex","SOLUSD",1756374686739,28.3,212.49,212.33,8.03019643]
["bitfinex","SOLUSD",1756374686960,8.13019643,212.55,212.39,0.28432314]
["bitfinex","SOLUSD",1756374687131,8.03019643,212.45,212.39,8.31451957]
["bitfinex","SOLUSD",1756374687336,8.03019643,212.45,212.39,9.03451957]
["bitfinex","SOLUSD",1756374687759,13.59559401,212.45,212.39,9.03451957]
["bitfinex","SOLUSD",1756374688742,12.74,212.46,212.39,13.74283917]
["bitfinex","SOLUSD",1756374689761,8.03019643,212.45,212.39,13.74283917]
["bitfinex","SOLUSD",1756374690468,20.77019643,212.46,212.39,13.74283917]
["bitfinex","SOLUSD",1756374691052,12.74,212.46,212.39,13.74283917]
["bitfinex","SOLUSD",1756374693249,13.59559401,212.47,212.39,13.74283917]
["bitfinex","SOLUSD",1756374693472,13.59559401,212.49,212.39,13.74283917]
["bitfinex","SOLUSD",1756374694045,21.62579044,212.49,212.39,13.74283917]
["bitfinex","SOLUSD",1756374694444,13.59559401,212.49,212.39,13.74283917]
["bitfinex","SOLUSD",1756374695867,1e-08,212.41,212.4,0.28432314]
["bitfinex","SOLUSD",1756374696177,1e-08,212.41,212.4,8.98451957]
["bitfinex","SOLUSD",1756374697372,1e-08,212.41,212.4,0.95432314]
["bitfinex","SOLUSD",1756374697686,1e-08,212.41,212.4,13.69261749]
["bitfinex","SOLUSD",1756374700869,1e-08,212.41,212.4,5.66242106]
["bitfinex","SOLUSD",1756374701069,1e-08,212.41,212.4,13.69261749]
["bitfinex","SOLUSD",1756374701866,1e-08,212.41,212.4,5.66242106]
["bitfinex","SOLUSD",1756374702187,1e-08,212.41,212.4,13.69261749]
["bitfinex","SOLUSD",1756374702683,0.70000001,212.41,212.34,0.67]
["bitfinex","SOLUSD",1756374702887,0.70000001,212.41,212.35,8.03019643]
["bitfinex","SOLUSD",1756374703181,8.73019643,212.4,212.32,5.37987189]
["bitfinex","SOLUSD",1756374703382,0.7,212.39,212.33,8.03019643]
["bitfinex","SOLUSD",1756374703562,0.7,212.39,212.34,0.28432314]
["bitfinex","SOLUSD",1756374703762,0.7,212.38,212.33,8.03019643]
["bitfinex","SOLUSD",1756374703963,0.7,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756374704288,0.7,212.37,212.36,0.14216157]
["bitfinex","SOLUSD",1756374704474,0.7,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756374704872,0.7,212.39,212.36,0.14216157]
["bitfinex","SOLUSD",1756374705190,0.7,212.38,212.36,0.14216157]
["bitfinex","SOLUSD",1756374706273,0.7,212.37,212.33,4.709435]
["bitfinex","SOLUSD",1756374706472,0.7,212.36,212.34,0.28432314]
["bitfinex","SOLUSD",1756374707687,0.7,212.36,212.34,4.99361638]
["bitfinex","SOLUSD",1756374708084,0.7,212.39,212.34,4.99361638]
["bitfinex","SOLUSD",1756374708391,0.7,212.38,212.34,4.99361638]
["bitfinex","SOLUSD",1756374709165,13.59559401,212.39,212.34,13.69381281]
["bitfinex","SOLUSD",1756374709367,13.59559401,212.39,212.34,13.02381281]
["bitfinex","SOLUSD",1756374709590,14.29559401,212.39,212.34,13.69381281]
["bitfinex","SOLUSD",1756374709972,14.29559401,212.39,212.34,5.66361638]
["bitfinex","SOLUSD",1756374711308,8.03019643,212.38,212.34,5.66361638]
["bitfinex","SOLUSD",1756374711595,8.03019643,212.39,212.35,0.67]
["bitfinex","SOLUSD",1756374712684,8.03019643,212.39,212.36,0.67]
["bitfinex","SOLUSD",1756374712888,8.09019643,212.4,212.36,0.67]
["bitfinex","SOLUSD",1756374713086,0.06,212.4,212.36,0.67]
["bitfinex","SOLUSD",1756374713777,0.06,212.4,212.38,0.28432314]
["bitfinex","SOLUSD",1756374714779,0.06,212.4,212.39,4.99264274]
["bitfinex","SOLUSD",1756374715505,0.06,212.4,212.39,5.66264274]
["bitfinex","SOLUSD",1756374715810,0.06,212.4,212.39,13.69283917]
["bitfinex","SOLUSD",1756374716776,1e-08,212.41,212.4,13.02261749]
["bitfinex","SOLUSD",1756374716976,1e-08,212.41,212.4,13.69261749]
["bitfinex","SOLUSD",1756374721080,0.06,212.44,212.4,13.69261749]
["bitfinex","SOLUSD",1756374721081,0.06,212.44,212.43,26.28432314]
["bitfinex","SOLUSD",1756374721298,0.06,212.44,212.43,31.47449267]
["bitfinex","SOLUSD",1756374721496,0.06,212.44,212.43,32.14449267]
["bitfinex","SOLUSD",1756374722108,0.06,212.44,212.43,36.8519257]
["bitfinex","SOLUSD",1756374722718,1e-08,212.44,212.43,36.8519257]
["bitfinex","SOLUSD",1756374723488,1e-08,212.44,212.43,37.322669]
["bitfinex","SOLUSD",1756374723692,1e-08,212.44,212.43,36.8519257]
["bitfinex","SOLUSD",1756374725690,1e-08,212.44,212.43,36.8819257]
["bitfinex","SOLUSD",1756374726093,1e-08,212.44,212.43,75.0219257]
["bitfinex","SOLUSD",1756374726309,0.69,212.54,212.43,110.32767347]
["bitfinex","SOLUSD",1756374726514,0.69,212.54,212.49,5.19016953]
["bitfinex","SOLUSD",1756374726812,0.69,212.53,212.5,0.28432314]
["bitfinex","SOLUSD",1756374727212,0.69,212.52,212.51,4.98998405]
["bitfinex","SOLUSD",1756374727600,5.98016953,212.55,212.51,4.98998405]
["bitfinex","SOLUSD",1756374727798,0.69,212.54,212.51,4.98998405]
["bitfinex","SOLUSD",1756374728097,0.69,212.53,212.51,4.98998405]
["bitfinex","SOLUSD",1756374728301,0.69,212.54,212.51,4.98998405]
["bitfinex","SOLUSD",1756374728717,0.69,212.53,212.51,4.98998405]
["bitfinex","SOLUSD",1756374729018,0.79,212.55,212.51,4.98998405]
["bitfinex","SOLUSD",1756374729231,0.69,212.54,212.51,4.98998405]
["bitfinex","SOLUSD",1756374730111,18.78576354,212.52,212.43,0.03]
["bitfinex","SOLUSD",1756374730319,18.78576354,212.52,212.43,4.73738871]
["bitfinex","SOLUSD",1756374730320,5.19016953,212.44,212.43,4.73738871]
["bitfinex","SOLUSD",1756374730504,5.88016953,212.44,212.43,4.73738871]
["bitfinex","SOLUSD",1756374730704,5.88016953,212.44,212.43,5.02171185]
["bitfinex","SOLUSD",1756374730903,5.88016953,212.44,212.43,4.73738871]
["bitfinex","SOLUSD",1756374731101,19.47576354,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374731499,14.28559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374731704,19.47576354,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374733118,24.18297498,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374733314,26.98624539,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374733713,22.27903395,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374734922,26.98624539,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374735105,22.27903395,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374735913,26.98624539,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374738111,22.27903395,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374738512,14.28559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374738919,22.27903395,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374740629,27.78624539,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756374741906,41.89559401,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756374742115,47.58903395,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756374742612,48.27903395,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756374743425,50.16578195,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756374743615,54.87365822,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756374744513,13.59559401,212.4,212.32,0.03]
["bitfinex","SOLUSD",1756374744719,45.20462427,212.41,212.33,0.14216157]
["bitfinex","SOLUSD",1756374744720,7.99343994,212.36,212.33,0.14216157]
["bitfinex","SOLUSD",1756374744919,13.59559401,212.35,212.33,0.96432314]
["bitfinex","SOLUSD",1756374745133,13.59559401,212.35,212.34,0.68]
["bitfinex","SOLUSD",1756374746021,13.59559401,212.35,212.33,4.99388304]
["bitfinex","SOLUSD",1756374746210,13.59559401,212.35,212.33,5.67388304]
["bitfinex","SOLUSD",1756374748639,37.96,212.36,212.33,4.99388304]
["bitfinex","SOLUSD",1756374748819,45.95343994,212.36,212.34,0.68]
["bitfinex","SOLUSD",1756374749013,45.95343994,212.36,212.33,4.99388304]
["bitfinex","SOLUSD",1756374749223,45.95343994,212.36,212.33,5.67388304]
["bitfinex","SOLUSD",1756374749732,45.95343994,212.36,212.33,4.99388304]
["bitfinex","SOLUSD",1756374750040,7.99343994,212.35,212.33,4.99388304]
["bitfinex","SOLUSD",1756374751143,45.95343994,212.36,212.33,5.67388304]
["bitfinex","SOLUSD",1756374752228,14.149942,212.39,212.34,0.68]
["bitfinex","SOLUSD",1756374752546,14.149942,212.39,212.38,8.27776308]
["bitfinex","SOLUSD",1756374752725,14.149942,212.39,212.38,8.95776308]
["bitfinex","SOLUSD",1756374752927,45.85343994,212.44,212.4,0.28432314]
["bitfinex","SOLUSD",1756374753126,13.59559401,212.43,212.4,0.28432314]
["bitfinex","SOLUSD",1756374754035,13.59559401,212.43,212.42,0.28432314]
["bitfinex","SOLUSD",1756374756144,13.59559401,212.44,212.42,0.28432314]
["bitfinex","SOLUSD",1756374756728,13.59559401,212.44,212.34,4.707876]
["bitfinex","SOLUSD",1756374756729,5.19314537,212.43,212.34,4.707876]
["bitfinex","SOLUSD",1756374756926,5.19314537,212.4,212.34,5.36942827]
["bitfinex","SOLUSD",1756374757245,5.19314537,212.4,212.35,0.80216157]
["bitfinex","SOLUSD",1756374757424,5.19314537,212.4,212.36,0.66]
["bitfinex","SOLUSD",1756374757947,5.19314537,212.41,212.37,0.66]
["bitfinex","SOLUSD",1756374758130,5.19314537,212.41,212.35,5.47746851]
["bitfinex","SOLUSD",1756374758333,0.8,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374758527,0.8,212.38,212.37,0.94432314]
["bitfinex","SOLUSD",1756374758935,5.99314537,212.38,212.37,0.14216157]
["bitfinex","SOLUSD",1756374759646,5.99314537,212.38,212.37,0.28432314]
["bitfinex","SOLUSD",1756374759848,11.77357,212.42,212.39,26.0]
["bitfinex","SOLUSD",1756374760031,11.77357,212.42,212.37,4.99308614]
["bitfinex","SOLUSD",1756374760032,5.19314537,212.41,212.38,0.28432314]
["bitfinex","SOLUSD",1756374760238,5.19314537,212.4,212.38,0.28432314]
["bitfinex","SOLUSD",1756374760938,5.19314537,212.4,212.38,0.14216157]
["bitfinex","SOLUSD",1756374760939,0.66,212.4,212.38,0.14216157]
["bitfinex","SOLUSD",1756374761251,5.19314537,212.39,212.38,0.28432314]
["bitfinex","SOLUSD",1756374762054,0.06,212.41,212.4,0.28432314]
["bitfinex","SOLUSD",1756374763643,0.06,212.41,212.4,0.94432314]
["bitfinex","SOLUSD",1756374763831,0.06,212.41,212.4,5.65242106]
["bitfinex","SOLUSD",1756374764034,0.06,212.41,212.4,4.99242106]
["bitfinex","SOLUSD",1756374764843,0.06,212.41,212.4,5.65242106]
["bitfinex","SOLUSD",1756374765634,0.06,212.41,212.4,10.84556643]
["bitfinex","SOLUSD",1756374769461,13.55559401,212.46,212.41,5.19314537]
["bitfinex","SOLUSD",1756374769635,13.55559401,212.46,212.41,5.85314537]
["bitfinex","SOLUSD",1756374769830,5.19314537,212.43,212.41,0.28432314]
["bitfinex","SOLUSD",1756374770030,5.19314537,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1756374770254,0.66,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756374770639,5.19314537,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756374770948,0.66,212.44,212.41,0.14216157]
["bitfinex","SOLUSD",1756374771150,5.85314537,212.44,212.41,0.28432314]
["bitfinex","SOLUSD",1756374771358,14.25559401,212.43,212.41,4.99207783]
["bitfinex","SOLUSD",1756374771555,14.25559401,212.42,212.41,0.28432314]
["bitfinex","SOLUSD",1756374771951,13.59559401,212.42,212.41,4.99219941]
["bitfinex","SOLUSD",1756374772573,5.19314537,212.44,212.41,4.99219941]
["bitfinex","SOLUSD",1756374772865,13.59559401,212.43,212.41,4.99219941]
["bitfinex","SOLUSD",1756374773269,0.8,212.42,212.41,4.99219941]
["bitfinex","SOLUSD",1756374773971,11.771711,212.49,212.41,22.61503547]
["bitfinex","SOLUSD",1756374774300,5.19314537,212.5,212.45,0.28432314]
["bitfinex","SOLUSD",1756374774449,5.19314537,212.49,212.45,0.28432314]
["bitfinex","SOLUSD",1756374774645,5.85314537,212.49,212.45,0.28432314]
["bitfinex","SOLUSD",1756374774845,0.66,212.48,212.45,0.28432314]
["bitfinex","SOLUSD",1756374775837,0.66,212.48,212.47,0.28432314]
["bitfinex","SOLUSD",1756374776777,51.33559401,212.52,212.47,0.28432314]
["bitfinex","SOLUSD",1756374776778,13.59559401,212.51,212.47,0.28432314]
["bitfinex","SOLUSD",1756374777068,5.85314537,212.5,212.47,0.28432314]
["bitfinex","SOLUSD",1756374777866,5.85314537,212.5,212.48,0.28432314]
["bitfinex","SOLUSD",1756374778460,5.75314537,212.5,212.48,0.28432314]
["bitfinex","SOLUSD",1756374780089,19.34873938,212.5,212.49,0.28432314]
["bitfinex","SOLUSD",1756374780262,19.40873938,212.5,212.49,0.28432314]
["bitfinex","SOLUSD",1756374780788,14.21559401,212.5,212.49,0.28432314]
["bitfinex","SOLUSD",1756374781152,13.65559401,212.5,212.49,0.28432314]
["bitfinex","SOLUSD",1756374781685,14.31559401,212.5,212.49,0.28432314]
["bitfinex","SOLUSD",1756374781996,19.50873938,212.5,212.4,11.77023362]
["bitfinex","SOLUSD",1756374782285,18.78873938,212.44,212.39,0.66]
["bitfinex","SOLUSD",1756374782459,18.78873938,212.44,212.39,0.94432314]
["bitfinex","SOLUSD",1756374782663,18.78873938,212.44,212.4,0.66]
["bitfinex","SOLUSD",1756374782873,18.78873938,212.45,212.4,0.66]
["bitfinex","SOLUSD",1756374783051,18.78873938,212.45,212.39,5.19314537]
["bitfinex","SOLUSD",1756374783252,18.78873938,212.45,212.4,0.66]
["bitfinex","SOLUSD",1756374783668,0.66,212.44,212.38,26.03]
["bitfinex","SOLUSD",1756374783881,5.85314537,212.44,212.41,0.14216157]
["bitfinex","SOLUSD",1756374784076,5.85314537,212.44,212.41,0.28432314]
["bitfinex","SOLUSD",1756374784655,5.19314537,212.44,212.41,0.28432314]
["bitfinex","SOLUSD",1756374785680,13.59559401,212.46,212.43,0.28432314]
["bitfinex","SOLUSD",1756374786673,5.19314537,212.46,212.43,0.28432314]
["bitfinex","SOLUSD",1756374786889,5.19314537,212.44,212.43,0.28432314]
["bitfinex","SOLUSD",1756374787386,0.71,212.44,212.43,0.28432314]
["bitfinex","SOLUSD",1756374787590,5.19314537,212.45,212.42,0.28432314]
["bitfinex","SOLUSD",1756374787765,5.90314537,212.44,212.42,0.28432314]
["bitfinex","SOLUSD",1756374788859,5.19314537,212.45,212.42,4.9918972]
["bitfinex","SOLUSD",1756374789060,5.90314537,212.46,212.42,4.9918972]
["bitfinex","SOLUSD",1756374789308,0.71,212.45,212.42,4.9918972]
["bitfinex","SOLUSD",1756374791493,5.19314537,212.46,212.42,4.9918972]
["bitfinex","SOLUSD",1756374791662,80.50314537,212.47,212.42,4.9918972]
["bitfinex","SOLUSD",1756374791859,80.50314537,212.47,212.45,0.28432314]
["bitfinex","SOLUSD",1756374791860,74.6,212.47,212.45,0.28432314]
["bitfinex","SOLUSD",1756374792184,88.19559401,212.49,212.46,0.66]
["bitfinex","SOLUSD",1756374792574,88.19559401,212.49,212.45,5.47746851]
["bitfinex","SOLUSD",1756374792575,88.19559401,212.49,212.45,0.28432314]
["bitfinex","SOLUSD",1756374792775,88.90559401,212.49,212.45,0.94432314]
["bitfinex","SOLUSD",1756374792978,94.09873938,212.49,212.45,0.94432314]
["bitfinex","SOLUSD",1756374793693,88.19559401,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756374793983,88.90559401,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756374794680,88.19559401,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756374794886,37.8,212.5,212.48,5.47746851]
["bitfinex","SOLUSD",1756374795187,0.06,212.5,212.48,0.28432314]
["bitfinex","SOLUSD",1756374795964,0.71,212.49,212.47,4.7064952]
["bitfinex","SOLUSD",1756374796164,0.71,212.48,212.46,0.28432314]
["bitfinex","SOLUSD",1756374796392,0.71,212.47,212.44,0.14216157]
["bitfinex","SOLUSD",1756374796569,5.19314537,212.49,212.44,0.94432314]
["bitfinex","SOLUSD",1756374796770,0.71,212.48,212.44,0.94432314]
["bitfinex","SOLUSD",1756374796970,0.71,212.48,212.46,0.28432314]
["bitfinex","SOLUSD",1756374797195,5.90314537,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756374797880,5.90314537,212.47,212.41,42.96281846]
["bitfinex","SOLUSD",1756374797881,37.72,212.47,212.41,0.66]
["bitfinex","SOLUSD",1756374798068,37.72,212.47,212.42,0.94432314]
["bitfinex","SOLUSD",1756374798271,37.72,212.47,212.43,0.66]
["bitfinex","SOLUSD",1756374798863,38.43,212.47,212.43,0.66]
["bitfinex","SOLUSD",1756374799075,38.43,212.47,212.44,4.73721144]
["bitfinex","SOLUSD",1756374799590,38.43,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756374799591,18.78873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374799968,19.49873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374801372,14.30559401,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374801569,19.49873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374805781,18.78873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374805984,19.49873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374806869,14.30559401,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374807072,19.49873938,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374808108,24.20572925,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374808481,29.05594825,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374809010,57.35594825,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756374809184,39.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756374809385,87.70188475,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756374809575,88.41188475,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756374811068,93.11953939,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756374813596,93.11953939,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756374813597,39.59559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756374813794,82.50873938,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756374813996,83.21873938,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756374815796,87.92705898,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756374821080,87.21705898,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756374829401,39.59559401,212.25,212.17,0.68]
["bitfinex","SOLUSD",1756374829602,13.59559401,212.24,212.17,0.68]
["bitfinex","SOLUSD",1756374829815,19.50873938,212.24,212.17,0.68]
["bitfinex","SOLUSD",1756374830109,13.59559401,212.2,212.17,0.68]
["bitfinex","SOLUSD",1756374830283,18.78873938,212.18,212.17,0.68]
["bitfinex","SOLUSD",1756374830480,51.29559401,212.18,212.1,4.71475719]
["bitfinex","SOLUSD",1756374830896,51.29559401,212.18,212.11,0.28432314]
["bitfinex","SOLUSD",1756374831095,51.29559401,212.18,212.12,0.68]
["bitfinex","SOLUSD",1756374831610,51.29559401,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756374831818,5.434757,212.23,212.14,0.68]
["bitfinex","SOLUSD",1756374832109,51.29559401,212.22,212.14,0.96432314]
["bitfinex","SOLUSD",1756374832409,51.29559401,212.22,212.15,0.68]
["bitfinex","SOLUSD",1756374833190,51.29559401,212.22,212.15,5.39354002]
["bitfinex","SOLUSD",1756374833404,13.59559401,212.2,212.15,0.68]
["bitfinex","SOLUSD",1756374833587,0.72,212.21,212.15,0.68]
["bitfinex","SOLUSD",1756374833588,37.7,212.19,212.15,0.68]
["bitfinex","SOLUSD",1756374833792,37.7,212.19,212.16,0.68]
["bitfinex","SOLUSD",1756374833995,37.7,212.19,212.17,0.68]
["bitfinex","SOLUSD",1756374834998,37.7,212.19,212.17,5.39309315]
["bitfinex","SOLUSD",1756374835306,51.29559401,212.19,212.18,0.68]
["bitfinex","SOLUSD",1756374836420,13.59559401,212.19,212.18,0.68]
["bitfinex","SOLUSD",1756374837695,13.59559401,212.19,212.18,5.39297954]
["bitfinex","SOLUSD",1756374838394,13.59559401,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756374839217,13.59559401,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1756374839402,13.59559401,212.19,212.17,5.39320167]
["bitfinex","SOLUSD",1756374840121,74.6,212.2,212.18,0.68]
["bitfinex","SOLUSD",1756374840309,74.6,212.2,212.18,0.96432314]
["bitfinex","SOLUSD",1756374840719,5.19314537,212.19,212.18,0.28432314]
["bitfinex","SOLUSD",1756374840909,74.6,212.2,212.19,0.68]
["bitfinex","SOLUSD",1756374841216,37.7,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1756374842009,5.19314537,212.21,212.2,5.39253534]
["bitfinex","SOLUSD",1756374842998,5.19314537,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1756374843200,5.19314537,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756374843506,5.19314537,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756374844015,5.19314537,212.2,212.19,5.39275743]
["bitfinex","SOLUSD",1756374844197,5.19314537,212.21,212.19,5.39275743]
["bitfinex","SOLUSD",1756374844399,5.19314537,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756374844701,5.19314537,212.2,212.18,4.71293793]
["bitfinex","SOLUSD",1756374845021,13.59559401,212.18,212.15,0.68]
["bitfinex","SOLUSD",1756374845324,5.19314537,212.16,212.15,5.393646]
["bitfinex","SOLUSD",1756374846706,37.7,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756374846916,5.19314537,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756374847299,5.19314537,212.16,212.15,5.413646]
["bitfinex","SOLUSD",1756374848227,5.19314537,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756374852405,74.6,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1756374852613,5.19314537,212.18,212.16,0.7]
["bitfinex","SOLUSD",1756374852828,5.19314537,212.17,212.16,0.7]
["bitfinex","SOLUSD",1756374853001,5.19314537,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1756374853202,112.99,212.19,212.15,0.28432314]
["bitfinex","SOLUSD",1756374853813,112.99,212.19,212.15,0.98432314]
["bitfinex","SOLUSD",1756374854436,5.19314537,212.16,212.15,0.98432314]
["bitfinex","SOLUSD",1756374855207,5.19314537,212.16,212.15,5.72796914]
["bitfinex","SOLUSD",1756374856117,5.19314537,212.16,212.15,5.02796914]
["bitfinex","SOLUSD",1756374856320,5.19314537,212.16,212.15,5.72796914]
["bitfinex","SOLUSD",1756374856842,0.69,212.18,212.15,5.02796914]
["bitfinex","SOLUSD",1756374857032,5.19314537,212.16,212.15,5.02796914]
["bitfinex","SOLUSD",1756374857818,5.19314537,212.16,212.15,0.31432314]
["bitfinex","SOLUSD",1756374858019,5.19314537,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756374858020,13.59559401,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756374858240,18.78873938,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756374858529,22.27039784,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756374858725,22.96039784,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756374859321,22.96039784,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756374859518,18.78873938,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756374859714,17.07725247,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756374859923,22.27039784,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756374860227,22.96039784,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756374860526,22.95828668,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756374860730,22.95828668,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1756374860731,5.19314537,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756374860930,8.67269267,212.06,212.05,5.55803046]
["bitfinex","SOLUSD",1756374861433,12.15215148,212.06,212.05,5.55803046]
["bitfinex","SOLUSD",1756374862139,12.15215148,212.06,212.05,4.85803046]
["bitfinex","SOLUSD",1756374862318,5.19314537,212.06,212.05,4.85803046]
["bitfinex","SOLUSD",1756374862710,13.59559401,212.11,212.06,0.28432314]
["bitfinex","SOLUSD",1756374862914,13.59559401,212.11,212.03,0.7]
["bitfinex","SOLUSD",1756374862915,18.78873938,212.07,212.03,0.7]
["bitfinex","SOLUSD",1756374863117,5.19314537,212.05,212.03,0.7]
["bitfinex","SOLUSD",1756374863336,5.19314537,212.05,212.03,0.98432314]
["bitfinex","SOLUSD",1756374863534,5.19314537,212.05,212.03,0.84216157]
["bitfinex","SOLUSD",1756374863837,4.97004313,212.05,212.03,0.98432314]
["bitfinex","SOLUSD",1756374864023,37.7,212.09,212.03,5.00058129]
["bitfinex","SOLUSD",1756374864238,5.19314537,212.07,212.04,0.98432314]
["bitfinex","SOLUSD",1756374864431,5.19314537,212.07,212.05,0.7]
["bitfinex","SOLUSD",1756374865138,5.19314537,212.07,212.04,0.28432314]
["bitfinex","SOLUSD",1756374865336,5.19314537,212.07,212.04,0.98432314]
["bitfinex","SOLUSD",1756374865637,5.19314537,212.06,212.04,0.98432314]
["bitfinex","SOLUSD",1756374866030,5.19314537,212.06,212.05,5.00019203]
["bitfinex","SOLUSD",1756374866334,5.19314537,212.07,212.05,5.00019203]
["bitfinex","SOLUSD",1756374866861,14.28559401,212.08,212.05,5.00019203]
["bitfinex","SOLUSD",1756374867044,5.19314537,212.06,212.05,5.00019203]
["bitfinex","SOLUSD",1756374867822,13.59559401,212.08,212.02,5.41653617]
["bitfinex","SOLUSD",1756374868150,5.19314537,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1756374869525,14.28559401,212.08,212.05,0.98432314]
["bitfinex","SOLUSD",1756374869526,13.59559401,212.08,212.05,0.98432314]
["bitfinex","SOLUSD",1756374869852,13.59559401,212.09,212.06,0.7]
["bitfinex","SOLUSD",1756374870051,13.59559401,212.09,212.05,0.28432314]
["bitfinex","SOLUSD",1756374870259,13.59559401,212.09,212.07,5.41529615]
["bitfinex","SOLUSD",1756374870433,13.59559401,212.09,212.07,4.71529615]
["bitfinex","SOLUSD",1756374870635,18.78873938,212.09,212.07,4.71529615]
["bitfinex","SOLUSD",1756374871747,18.78873938,212.09,212.06,4.71563504]
["bitfinex","SOLUSD",1756374871942,5.88314537,212.08,212.06,4.71563504]
["bitfinex","SOLUSD",1756374872339,13.59559401,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1756374872543,5.19314537,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374872742,18.78873938,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1756374873753,13.59559401,212.09,212.05,0.98432314]
["bitfinex","SOLUSD",1756374873945,18.78873938,212.09,212.05,0.98432314]
["bitfinex","SOLUSD",1756374874152,18.78873938,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756374874371,18.78873938,212.09,212.06,4.74564651]
["bitfinex","SOLUSD",1756374875775,13.59559401,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1756374877842,13.59559401,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1756374878062,13.59559401,212.09,212.07,5.43542415]
["bitfinex","SOLUSD",1756374879962,74.6,212.1,212.07,5.43542415]
["bitfinex","SOLUSD",1756374879963,74.6,212.1,212.08,1.00432314]
["bitfinex","SOLUSD",1756374880169,74.6,212.1,212.09,0.72]
["bitfinex","SOLUSD",1756374880362,74.6,212.1,212.08,0.28432314]
["bitfinex","SOLUSD",1756374880866,74.6,212.1,212.08,1.00432314]
["bitfinex","SOLUSD",1756374881070,13.59559401,212.11,212.08,1.00432314]
["bitfinex","SOLUSD",1756374881646,13.59559401,212.13,212.09,0.72]
["bitfinex","SOLUSD",1756374881840,13.59559401,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756374884063,14.27559401,212.13,212.1,0.28432314]
["bitfinex","SOLUSD",1756374884259,13.59559401,212.13,212.11,0.72]
["bitfinex","SOLUSD",1756374885762,13.59559401,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1756374886962,13.59559401,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1756374888561,13.59559401,212.14,212.1,6.19746851]
["bitfinex","SOLUSD",1756374888868,13.59559401,212.15,212.12,0.28432314]
["bitfinex","SOLUSD",1756374889063,13.59559401,212.15,212.12,6.19746851]
["bitfinex","SOLUSD",1756374889764,13.59559401,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1756374889975,107.92,212.18,212.14,1.00432314]
["bitfinex","SOLUSD",1756374890167,13.65559401,212.18,212.14,6.19746851]
["bitfinex","SOLUSD",1756374890356,13.65559401,212.18,212.14,1.00432314]
["bitfinex","SOLUSD",1756374890546,13.65559401,212.18,212.14,6.19746851]
["bitfinex","SOLUSD",1756374891259,14.33559401,212.18,212.14,1.00432314]
["bitfinex","SOLUSD",1756374891760,14.33559401,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756374892957,0.06,212.18,212.15,5.433646]
["bitfinex","SOLUSD",1756374894387,0.06,212.18,212.16,0.28432314]
["bitfinex","SOLUSD",1756374894578,0.06,212.18,212.16,1.00432314]
["bitfinex","SOLUSD",1756374895772,0.06,212.18,212.17,0.72]
["bitfinex","SOLUSD",1756374896354,0.06,212.18,212.17,5.71752481]
["bitfinex","SOLUSD",1756374900478,0.06,212.18,212.17,4.99752481]
["bitfinex","SOLUSD",1756374901356,5.93314537,212.18,212.15,26.28432314]
["bitfinex","SOLUSD",1756374901558,5.19314537,212.16,212.13,0.28432314]
["bitfinex","SOLUSD",1756374901757,5.19314537,212.16,212.13,0.14216157]
["bitfinex","SOLUSD",1756374901970,5.87314537,212.16,212.13,0.14216157]
["bitfinex","SOLUSD",1756374902168,5.87314537,212.15,212.12,4.71409523]
["bitfinex","SOLUSD",1756374902373,5.19314537,212.14,212.12,4.71409523]
["bitfinex","SOLUSD",1756374902569,5.87314537,212.15,212.12,4.71409523]
["bitfinex","SOLUSD",1756374902774,5.19314537,212.16,212.13,0.28432314]
["bitfinex","SOLUSD",1756374902968,5.87314537,212.17,212.13,0.28432314]
["bitfinex","SOLUSD",1756374903167,5.19314537,212.17,212.13,0.28432314]
["bitfinex","SOLUSD",1756374903366,0.68,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756374903677,5.19314537,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1756374904271,0.06,212.18,212.15,1.00432314]
["bitfinex","SOLUSD",1756374904472,0.06,212.18,212.17,5.19314537]
["bitfinex","SOLUSD",1756374904983,1e-08,212.18,212.17,32.19746851]
["bitfinex","SOLUSD",1756374905286,1e-08,212.18,212.17,6.19746851]
["bitfinex","SOLUSD",1756374905463,1e-08,212.18,212.17,10.91067018]
["bitfinex","SOLUSD",1756374905771,1e-08,212.18,212.17,12.79821918]
["bitfinex","SOLUSD",1756374908973,1e-08,212.18,212.17,50.39821918]
["bitfinex","SOLUSD",1756374909394,0.06,212.21,212.2,31.47746851]
["bitfinex","SOLUSD",1756374909395,1e-08,212.21,212.2,31.47746851]
["bitfinex","SOLUSD",1756374909676,1e-08,212.21,212.2,30.99685848]
["bitfinex","SOLUSD",1756374909865,1e-08,212.21,212.2,36.19000385]
["bitfinex","SOLUSD",1756374910062,0.67000001,212.21,212.2,30.85469691]
["bitfinex","SOLUSD",1756374910285,0.67000001,212.21,212.2,4.85469691]
["bitfinex","SOLUSD",1756374910466,0.67000001,212.21,212.2,4.99685848]
["bitfinex","SOLUSD",1756374910672,1e-08,212.21,212.2,4.85469691]
["bitfinex","SOLUSD",1756374910884,0.67000001,212.21,212.2,4.85469691]
["bitfinex","SOLUSD",1756374911086,0.67000001,212.21,212.2,4.99685848]
["bitfinex","SOLUSD",1756374912281,1e-08,212.21,212.2,4.99685848]
["bitfinex","SOLUSD",1756374913286,1e-08,212.21,212.2,10.19000385]
["bitfinex","SOLUSD",1756374913486,1e-08,212.21,212.2,10.87000385]
["bitfinex","SOLUSD",1756374914471,1e-08,212.21,212.2,38.75737485]
["bitfinex","SOLUSD",1756374914781,1e-08,212.21,212.2,12.75737485]
["bitfinex","SOLUSD",1756374914981,1e-08,212.21,212.2,71.14422948]
["bitfinex","SOLUSD",1756374915186,1e-08,212.21,212.2,74.45000385]
["bitfinex","SOLUSD",1756374916376,1e-08,212.21,212.2,30.99685848]
["bitfinex","SOLUSD",1756374917085,1e-08,212.21,212.2,36.19000385]
["bitfinex","SOLUSD",1756374918895,1e-08,212.21,212.2,30.99685848]
["bitfinex","SOLUSD",1756374919496,1e-08,212.21,212.2,68.55685848]
["bitfinex","SOLUSD",1756374921502,5.86314538,212.21,212.18,4.71277189]
["bitfinex","SOLUSD",1756374921686,5.86314537,212.2,212.19,37.70216157]
["bitfinex","SOLUSD",1756374921877,5.86314537,212.2,212.19,37.84432314]
["bitfinex","SOLUSD",1756374921878,0.67,212.2,212.19,37.84432314]
["bitfinex","SOLUSD",1756374924087,0.67,212.2,212.19,0.28432314]
["bitfinex","SOLUSD",1756374928222,13.59559401,212.19,212.13,1.887905]
["bitfinex","SOLUSD",1756374928390,5.19314537,212.17,212.14,63.54]
["bitfinex","SOLUSD",1756374928695,0.67,212.16,212.11,0.68]
["bitfinex","SOLUSD",1756374928908,5.86314537,212.15,212.13,37.54]
["bitfinex","SOLUSD",1756374929909,5.86314537,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374930525,0.67,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374932827,1.47,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374935194,0.8,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374936115,1.48,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374936903,0.8,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756374937402,38.99,212.15,212.02,0.03]
["bitfinex","SOLUSD",1756374937601,13.59559401,212.14,212.08,5.19314537]
["bitfinex","SOLUSD",1756374937799,56.38873938,212.14,212.08,5.89314537]
["bitfinex","SOLUSD",1756374938122,5.19314537,212.13,212.09,0.28432314]
["bitfinex","SOLUSD",1756374938295,13.59559401,212.12,212.09,0.28432314]
["bitfinex","SOLUSD",1756374938614,13.59559401,212.12,212.09,0.98432314]
["bitfinex","SOLUSD",1756374938915,13.59559401,212.12,212.09,5.69928544]
["bitfinex","SOLUSD",1756374939118,5.19314537,212.11,212.09,0.28432314]
["bitfinex","SOLUSD",1756374940021,5.19314537,212.11,212.08,0.28432314]
["bitfinex","SOLUSD",1756374940532,19.45873938,212.1,212.06,0.28432314]
["bitfinex","SOLUSD",1756374940709,5.19314537,212.08,212.04,0.7]
["bitfinex","SOLUSD",1756374941028,5.19314537,212.08,212.05,0.14216157]
["bitfinex","SOLUSD",1756374941211,5.19314537,212.08,212.05,0.28432314]
["bitfinex","SOLUSD",1756374941391,5.19314537,212.08,212.03,5.41628526]
["bitfinex","SOLUSD",1756374941595,37.58,212.1,212.04,0.98432314]
["bitfinex","SOLUSD",1756374941820,5.19314537,212.08,212.04,0.98432314]
["bitfinex","SOLUSD",1756374942097,10.60943137,212.08,212.04,0.98432314]
["bitfinex","SOLUSD",1756374942495,10.60943137,212.08,212.04,5.00024281]
["bitfinex","SOLUSD",1756374943237,5.19314537,212.07,212.04,5.00024281]
["bitfinex","SOLUSD",1756374943446,5.19314537,212.06,212.04,0.28432314]
["bitfinex","SOLUSD",1756374943602,5.416286,212.08,212.04,4.71599731]
["bitfinex","SOLUSD",1756374943803,5.416286,212.08,212.05,0.98432314]
["bitfinex","SOLUSD",1756374943999,5.416286,212.08,212.06,0.7]
["bitfinex","SOLUSD",1756374944407,5.19314537,212.08,212.05,0.28432314]
["bitfinex","SOLUSD",1756374944718,5.19314537,212.08,212.05,5.00015053]
["bitfinex","SOLUSD",1756374945717,5.19314537,212.09,212.05,5.00015053]
["bitfinex","SOLUSD",1756374945922,18.78873938,212.09,212.05,5.70015053]
["bitfinex","SOLUSD",1756374946305,13.59559401,212.09,212.06,0.7]
["bitfinex","SOLUSD",1756374946940,13.59559401,212.09,212.07,0.7]
["bitfinex","SOLUSD",1756374947112,13.59559401,212.12,212.08,0.7]
["bitfinex","SOLUSD",1756374947317,13.59559401,212.13,212.09,0.98432314]
["bitfinex","SOLUSD",1756374947917,14.26559401,212.13,212.09,0.28432314]
["bitfinex","SOLUSD",1756374948309,14.26559401,212.13,212.09,4.99913139]
["bitfinex","SOLUSD",1756374949221,0.8,212.11,212.09,4.99913139]
["bitfinex","SOLUSD",1756374951330,13.59559401,212.06,212.04,5.193146]
["bitfinex","SOLUSD",1756374951532,19.45873938,212.05,212.04,5.193146]
["bitfinex","SOLUSD",1756374951741,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756374952112,5.19314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374952439,19.45873938,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374952814,21.34860738,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374953222,26.0649211,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374954018,31.25806647,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374955325,15.48546201,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374955512,20.67860738,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374955835,26.54175275,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374956344,31.25806647,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374956709,26.0649211,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374956947,63.8049211,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374957523,53.22546201,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374957712,56.52873938,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756374962134,63.47917822,212.03,211.98,0.14216157]
["bitfinex","SOLUSD",1756374962339,5.19314537,211.99,211.93,26.0]
["bitfinex","SOLUSD",1756374962641,5.19314537,211.98,211.95,26.0]
["bitfinex","SOLUSD",1756374962843,37.68,212.01,211.91,18.89221098]
["bitfinex","SOLUSD",1756374962844,13.59559401,211.95,211.91,18.89221098]
["bitfinex","SOLUSD",1756374963147,13.59559401,211.98,211.93,5.19314537]
["bitfinex","SOLUSD",1756374963342,6.94739606,211.97,211.93,5.19314537]
["bitfinex","SOLUSD",1756374963542,13.595594,212.03,211.96,5.19314537]
["bitfinex","SOLUSD",1756374963746,20.54483735,212.02,211.95,26.0]
["bitfinex","SOLUSD",1756374963927,18.78873938,212.02,211.96,5.19314537]
["bitfinex","SOLUSD",1756374964122,6.94914838,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756374964353,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756374964651,13.59559401,212.02,211.99,0.7]
["bitfinex","SOLUSD",1756374964849,20.54490559,212.01,212.0,0.7]
["bitfinex","SOLUSD",1756374965147,6.94931158,212.01,212.0,0.7]
["bitfinex","SOLUSD",1756374966742,6.94931158,212.01,212.0,5.41698113]
["bitfinex","SOLUSD",1756374968030,13.59559401,212.04,212.0,5.41698113]
["bitfinex","SOLUSD",1756374968327,6.94612298,212.03,212.01,0.69]
["bitfinex","SOLUSD",1756374968553,6.94612298,212.02,212.01,0.69]
["bitfinex","SOLUSD",1756374968845,6.94612298,212.02,212.01,10.19422715]
["bitfinex","SOLUSD",1756374969230,13.59559401,212.06,212.01,10.19422715]
["bitfinex","SOLUSD",1756374969430,6.94715962,212.05,212.02,0.69]
["bitfinex","SOLUSD",1756374969630,13.59559401,212.06,212.03,0.69]
["bitfinex","SOLUSD",1756374969929,6.94756678,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756374970130,13.59559401,212.06,212.03,0.69]
["bitfinex","SOLUSD",1756374970347,6.94756678,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756374970549,13.59559401,212.06,212.03,0.69]
["bitfinex","SOLUSD",1756374970843,20.54316008,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374971637,6.94756607,212.05,212.04,5.4060913]
["bitfinex","SOLUSD",1756374971840,6.94756607,212.05,212.04,5.69041444]
["bitfinex","SOLUSD",1756374972755,6.94756607,212.05,212.04,10.88355981]
["bitfinex","SOLUSD",1756374973966,18.84873938,212.1,212.05,0.28432314]
["bitfinex","SOLUSD",1756374974256,6.94804798,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756374974459,19.53873938,212.1,212.06,0.69]
["bitfinex","SOLUSD",1756374974643,5.19314537,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756374975156,5.88314537,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756374975541,5.88314537,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756374975739,5.19314537,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756374976630,0.69,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756374976949,5.19314537,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756374977139,5.88314537,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756374977951,5.19314537,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756374979556,5.88314537,212.07,212.01,30.71675864]
["bitfinex","SOLUSD",1756374979755,18.78873938,212.02,212.01,30.71675864]
["bitfinex","SOLUSD",1756374979945,19.47873938,212.02,211.97,5.435646]
["bitfinex","SOLUSD",1756374980138,5.19314537,212.01,212.0,26.28432314]
["bitfinex","SOLUSD",1756374980465,18.78873938,212.02,212.0,26.28432314]
["bitfinex","SOLUSD",1756374981030,18.78873938,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756374981235,5.88314537,212.07,212.02,0.28432314]
["bitfinex","SOLUSD",1756374981449,5.88314537,212.07,212.03,0.69]
["bitfinex","SOLUSD",1756374981450,13.59559401,212.07,212.03,0.69]
["bitfinex","SOLUSD",1756374981653,0.06,212.1,212.07,0.28432314]
["bitfinex","SOLUSD",1756374981841,0.06,212.1,212.08,0.69]
["bitfinex","SOLUSD",1756374982055,0.06,212.1,212.07,0.28432314]
["bitfinex","SOLUSD",1756374982056,13.59559401,212.09,212.07,0.28432314]
["bitfinex","SOLUSD",1756374982754,5.19314537,212.09,212.04,0.69]
["bitfinex","SOLUSD",1756374982951,18.78873938,212.05,212.04,5.193145]
["bitfinex","SOLUSD",1756374983140,13.59559401,212.04,212.02,4.71649118]
["bitfinex","SOLUSD",1756374983340,18.78873938,212.04,212.02,4.71649118]
["bitfinex","SOLUSD",1756374983538,18.78873938,212.04,212.02,30.71649118]
["bitfinex","SOLUSD",1756374984158,0.8,212.03,212.02,31.00081432]
["bitfinex","SOLUSD",1756374985156,0.06,212.06,212.03,0.28432314]
["bitfinex","SOLUSD",1756374985366,0.06,212.06,212.05,0.28432314]
["bitfinex","SOLUSD",1756374986554,0.06,212.06,212.02,31.40649118]
["bitfinex","SOLUSD",1756374986750,5.19314537,212.04,212.03,0.28432314]
["bitfinex","SOLUSD",1756374986951,18.78873938,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374987249,13.59559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374989061,13.59559401,212.05,212.03,0.28432314]
["bitfinex","SOLUSD",1756374989260,14.39559401,212.05,212.03,0.28432314]
["bitfinex","SOLUSD",1756374989469,14.39559401,212.05,212.03,0.97432314]
["bitfinex","SOLUSD",1756374989647,14.39559401,212.05,212.03,0.28432314]
["bitfinex","SOLUSD",1756374990664,14.39559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374994869,0.8,212.05,212.04,5.4060913]
["bitfinex","SOLUSD",1756374995257,0.8,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756374997361,0.8,212.05,212.04,5.4260913]
["bitfinex","SOLUSD",1756374997669,13.65559401,212.06,212.04,5.4260913]
["bitfinex","SOLUSD",1756374999360,14.39559401,212.05,212.04,5.4260913]
["bitfinex","SOLUSD",1756374999550,14.39559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375002555,14.45559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375002753,20.31873938,212.05,212.02,4.74651353]
["bitfinex","SOLUSD",1756375002957,18.78873938,212.03,212.02,4.74651353]
["bitfinex","SOLUSD",1756375003150,19.45873938,212.03,212.02,4.74651353]
["bitfinex","SOLUSD",1756375003345,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375003673,19.45873938,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375005063,14.26559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375005674,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375006048,13.59559401,212.04,212.03,0.71]
["bitfinex","SOLUSD",1756375006253,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375008355,13.59559401,212.04,212.02,0.74]
["bitfinex","SOLUSD",1756375009269,13.59559401,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375012276,13.59559401,212.04,212.02,0.74]
["bitfinex","SOLUSD",1756375012470,0.86,212.05,212.03,0.28432314]
["bitfinex","SOLUSD",1756375012677,0.06,212.05,212.03,5.47746851]
["bitfinex","SOLUSD",1756375012977,0.06,212.05,212.03,6.18746851]
["bitfinex","SOLUSD",1756375013858,0.06,212.05,212.03,0.99432314]
["bitfinex","SOLUSD",1756375014159,0.06,212.05,212.04,0.71]
["bitfinex","SOLUSD",1756375014362,0.06,212.05,212.04,5.71041444]
["bitfinex","SOLUSD",1756375014558,0.06,212.05,212.04,5.00041444]
["bitfinex","SOLUSD",1756375017257,0.06,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375017258,13.65559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375017459,14.32559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375017889,13.65559401,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1756375019284,19.51873938,212.05,212.03,5.00063686]
["bitfinex","SOLUSD",1756375019488,13.59559401,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375019689,18.78873938,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375019864,19.45873938,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375020669,5.25314537,212.05,212.02,4.74653617]
["bitfinex","SOLUSD",1756375020869,5.25314537,212.05,212.04,31.47746851]
["bitfinex","SOLUSD",1756375020870,0.06,212.05,212.04,31.47746851]
["bitfinex","SOLUSD",1756375021368,0.06,212.05,212.04,36.90355981]
["bitfinex","SOLUSD",1756375022680,0.06,212.05,212.04,36.19355981]
["bitfinex","SOLUSD",1756375023082,0.06,212.05,212.04,36.90355981]
["bitfinex","SOLUSD",1756375025066,0.06,212.05,212.04,36.19355981]
["bitfinex","SOLUSD",1756375025260,0.06,212.05,212.04,10.19355981]
["bitfinex","SOLUSD",1756375025465,0.77,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1756375025669,0.71,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1756375026075,13.65559401,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375026273,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375026894,0.71,212.03,212.02,4.7464842]
["bitfinex","SOLUSD",1756375027277,14.36559401,212.05,212.02,4.7464842]
["bitfinex","SOLUSD",1756375028684,0.71,212.04,212.02,4.7464842]
["bitfinex","SOLUSD",1756375028887,0.71,212.03,212.02,4.7464842]
["bitfinex","SOLUSD",1756375029596,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375030091,0.06,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375030288,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375030886,0.06,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375031198,0.77,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375031602,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375031776,0.77,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375032178,0.06,212.05,212.04,31.19314537]
["bitfinex","SOLUSD",1756375032486,0.06,212.05,212.04,32.13746851]
["bitfinex","SOLUSD",1756375035801,0.06,212.06,212.05,0.28432314]
["bitfinex","SOLUSD",1756375035990,1e-08,212.06,212.05,43.65746851]
["bitfinex","SOLUSD",1756375036302,0.06,212.1,212.08,26.28432314]
["bitfinex","SOLUSD",1756375036507,1e-08,212.1,212.09,42.99746851]
["bitfinex","SOLUSD",1756375036709,1e-08,212.1,212.09,43.65746851]
["bitfinex","SOLUSD",1756375037406,1e-08,212.1,212.09,57.31306251]
["bitfinex","SOLUSD",1756375038006,1e-08,212.1,212.09,62.02804199]
["bitfinex","SOLUSD",1756375040184,1e-08,212.1,212.09,62.00804199]
["bitfinex","SOLUSD",1756375040815,1e-08,212.1,212.09,47.69244799]
["bitfinex","SOLUSD",1756375040994,0.71000001,212.1,212.09,42.35714105]
["bitfinex","SOLUSD",1756375041184,1e-08,212.1,212.09,42.49930262]
["bitfinex","SOLUSD",1756375041385,5.90314538,212.1,212.07,1.88853]
["bitfinex","SOLUSD",1756375041603,13.59559401,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756375041792,13.59559401,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756375042108,0.71,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756375042504,14.30559401,212.04,212.03,5.00061697]
["bitfinex","SOLUSD",1756375042699,14.30559401,212.04,212.03,4.71629383]
["bitfinex","SOLUSD",1756375043316,13.59559401,212.04,212.03,5.00061697]
["bitfinex","SOLUSD",1756375043722,13.59559401,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375043884,5.19314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375044089,5.90314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375044988,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375045401,5.90314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375045986,10.61945909,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375046187,5.90314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375046496,10.61945909,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375047400,0.71,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375047704,5.90314537,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756375047903,39.59559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375048102,82.28873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375048307,77.80559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375048495,82.99873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375051524,87.71572051,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375053815,82.99873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375054003,56.99873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375054812,51.09559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375055019,13.59559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375056119,13.59559401,212.0,211.99,5.89314537]
["bitfinex","SOLUSD",1756375056922,13.59559401,212.0,211.99,6.17746851]
["bitfinex","SOLUSD",1756375057124,13.59559401,212.0,211.99,0.98432314]
["bitfinex","SOLUSD",1756375057327,13.59559401,212.0,211.99,6.17746851]
["bitfinex","SOLUSD",1756375058295,13.59559401,212.0,211.99,10.89467215]
["bitfinex","SOLUSD",1756375061328,18.78873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375061533,19.47873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375061831,21.94481219,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375062126,26.66179332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375066025,18.31292762,211.99,211.89,0.24027098]
["bitfinex","SOLUSD",1756375066214,13.59559401,211.94,211.89,0.46737946]
["bitfinex","SOLUSD",1756375066407,13.59559401,211.92,211.89,0.46737946]
["bitfinex","SOLUSD",1756375066601,13.59559401,211.92,211.71,9.34377667]
["bitfinex","SOLUSD",1756375066602,6.94878792,211.91,211.74,13.59559401]
["bitfinex","SOLUSD",1756375066797,13.59559401,211.91,211.9,5.19314537]
["bitfinex","SOLUSD",1756375067049,20.55400717,211.91,211.9,5.19314537]
["bitfinex","SOLUSD",1756375067226,20.55400717,211.91,211.89,5.19314537]
["bitfinex","SOLUSD",1756375067527,6.95841316,211.9,211.89,5.19314537]
["bitfinex","SOLUSD",1756375068025,6.95841316,211.9,211.89,9.91257526]
["bitfinex","SOLUSD",1756375068202,6.95841316,211.9,211.89,10.8668984]
["bitfinex","SOLUSD",1756375068396,13.59559401,211.99,211.93,0.28432314]
["bitfinex","SOLUSD",1756375068706,0.06,212.02,211.98,5.19314537]
["bitfinex","SOLUSD",1756375068914,0.06,212.02,212.01,5.19314537]
["bitfinex","SOLUSD",1756375069117,0.06,212.02,211.95,0.13]
["bitfinex","SOLUSD",1756375069304,0.06,212.02,212.0,5.19314537]
["bitfinex","SOLUSD",1756375070230,0.06,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756375070537,13.59559401,212.01,211.97,0.41432314]
["bitfinex","SOLUSD",1756375070719,13.59559401,212.01,212.0,5.19314537]
["bitfinex","SOLUSD",1756375070917,16.73242199,212.01,212.0,5.19314537]
["bitfinex","SOLUSD",1756375071318,16.73242199,212.01,211.97,0.13]
["bitfinex","SOLUSD",1756375071319,16.73242199,212.01,211.99,5.19314537]
["bitfinex","SOLUSD",1756375071624,16.73242199,212.0,211.99,5.19314537]
["bitfinex","SOLUSD",1756375072339,16.73242199,212.0,211.99,9.91034901]
["bitfinex","SOLUSD",1756375072723,13.59559401,211.99,211.98,9.91055638]
["bitfinex","SOLUSD",1756375073030,16.73242199,211.99,211.98,4.71741101]
["bitfinex","SOLUSD",1756375073227,16.73242199,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1756375073412,13.59559401,211.95,211.94,42.2983165]
["bitfinex","SOLUSD",1756375073616,16.73242199,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1756375073935,16.73242199,211.95,211.9,0.41432314]
["bitfinex","SOLUSD",1756375073936,13.59559401,211.94,211.88,47.492798]
["bitfinex","SOLUSD",1756375074133,5.22774361,211.97,211.88,47.492798]
["bitfinex","SOLUSD",1756375074134,13.59559401,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1756375074428,16.73242199,211.89,211.88,30.71965263]
["bitfinex","SOLUSD",1756375074726,16.73242199,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756375075906,16.73242199,211.89,211.88,30.71965263]
["bitfinex","SOLUSD",1756375076142,1.15751237,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1756375076330,0.46751237,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1756375076526,0.69,211.93,211.89,5.19314537]
["bitfinex","SOLUSD",1756375077931,0.69,211.93,211.88,9.912798]
["bitfinex","SOLUSD",1756375078129,13.59559401,211.92,211.89,5.19314537]
["bitfinex","SOLUSD",1756375078314,13.59559401,211.92,211.88,9.912798]
["bitfinex","SOLUSD",1756375078514,14.28559401,211.92,211.88,42.27965263]
["bitfinex","SOLUSD",1756375078719,14.28559401,211.92,211.88,47.472798]
["bitfinex","SOLUSD",1756375079115,0.69,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1756375079318,0.69,211.91,211.88,42.25965263]
["bitfinex","SOLUSD",1756375079539,14.28559401,211.94,211.89,5.19314537]
["bitfinex","SOLUSD",1756375079727,13.59559401,211.92,211.89,5.19314537]
["bitfinex","SOLUSD",1756375079914,13.59559401,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756375080115,14.28559401,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756375081032,13.59559401,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756375081213,5.19314537,212.03,211.9,4.71920717]
["bitfinex","SOLUSD",1756375081214,13.59559401,211.98,211.91,0.28432314]
["bitfinex","SOLUSD",1756375081416,13.59559401,211.98,211.95,5.19314537]
["bitfinex","SOLUSD",1756375081715,13.59559401,211.98,211.92,0.13]
["bitfinex","SOLUSD",1756375081716,13.59559401,211.98,211.96,5.19314537]
["bitfinex","SOLUSD",1756375081923,13.59559401,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1756375082241,1.27906637,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756375082432,5.25314537,212.04,211.98,5.19314537]
["bitfinex","SOLUSD",1756375083922,5.19314537,212.03,211.98,5.19314537]
["bitfinex","SOLUSD",1756375084117,13.59559401,212.02,211.98,5.19314537]
["bitfinex","SOLUSD",1756375084414,14.28559401,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1756375084926,14.28559401,212.02,211.98,5.19314537]
["bitfinex","SOLUSD",1756375085126,0.7,212.01,211.98,5.19314537]
["bitfinex","SOLUSD",1756375085439,0.7,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756375086137,13.59559401,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1756375086138,5.19314537,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1756375087354,5.19314537,212.03,211.98,42.23742617]
["bitfinex","SOLUSD",1756375088236,4.30350135,212.03,211.98,42.23742617]
["bitfinex","SOLUSD",1756375088421,4.30350135,212.03,211.98,42.94742617]
["bitfinex","SOLUSD",1756375088621,4.30350135,212.03,211.99,0.71]
["bitfinex","SOLUSD",1756375089531,4.30350135,212.03,211.99,5.42704006]
["bitfinex","SOLUSD",1756375090240,109.79559401,212.05,211.99,5.42704006]
["bitfinex","SOLUSD",1756375090448,13.59559401,212.03,212.0,0.71]
["bitfinex","SOLUSD",1756375090630,70.2,212.05,212.0,0.71]
["bitfinex","SOLUSD",1756375090631,75.39314537,212.05,212.01,0.71]
["bitfinex","SOLUSD",1756375090834,13.59559401,212.04,212.01,0.71]
["bitfinex","SOLUSD",1756375091144,13.59559401,212.04,212.02,0.71]
["bitfinex","SOLUSD",1756375091538,13.59559401,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756375091730,13.59559401,212.04,212.01,5.42675864]
["bitfinex","SOLUSD",1756375092143,70.2,212.05,212.01,5.42675864]
["bitfinex","SOLUSD",1756375094232,70.66990433,212.05,212.01,5.42675864]
["bitfinex","SOLUSD",1756375094535,5.87314537,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756375094936,0.06,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1756375095350,0.06,212.03,212.01,5.42675864]
["bitfinex","SOLUSD",1756375097850,0.06,212.03,212.02,5.90314537]
["bitfinex","SOLUSD",1756375098449,0.06,212.03,212.02,43.40314537]
["bitfinex","SOLUSD",1756375098851,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375099232,0.06,212.03,212.02,10.61968154]
["bitfinex","SOLUSD",1756375099432,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375099648,0.06,212.03,212.02,10.61968154]
["bitfinex","SOLUSD",1756375099849,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375100350,0.06,212.03,212.02,10.61968154]
["bitfinex","SOLUSD",1756375100539,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375101958,0.06,212.03,212.02,10.61968154]
["bitfinex","SOLUSD",1756375102151,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375102356,0.06,212.03,212.02,5.42653617]
["bitfinex","SOLUSD",1756375102661,0.06,212.03,212.02,48.11968154]
["bitfinex","SOLUSD",1756375104844,0.06,212.03,211.98,0.71]
["bitfinex","SOLUSD",1756375105047,5.19314537,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756375105344,3.13765898,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375105546,3.13729738,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375105944,3.13729738,212.0,211.97,5.22314537]
["bitfinex","SOLUSD",1756375106146,3.13729738,212.0,211.97,5.45755854]
["bitfinex","SOLUSD",1756375106346,8.33044275,212.02,211.97,5.45755854]
["bitfinex","SOLUSD",1756375106546,18.78873938,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756375106758,3.81680413,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375107964,9.0099495,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375108269,22.60554351,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375109640,3.13680413,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375110464,8.3299495,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375110660,3.13680413,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375110860,3.13680413,211.99,211.97,4.74764872]
["bitfinex","SOLUSD",1756375111176,13.59559401,212.0,211.97,4.74764872]
["bitfinex","SOLUSD",1756375111847,13.59559401,212.01,211.97,4.74764872]
["bitfinex","SOLUSD",1756375112170,3.13727599,212.0,211.97,5.45764872]
["bitfinex","SOLUSD",1756375113556,3.13727599,212.0,211.97,4.74764872]
["bitfinex","SOLUSD",1756375113950,3.13727599,212.0,211.97,5.45764872]
["bitfinex","SOLUSD",1756375114152,3.13727599,212.0,211.97,4.74764872]
["bitfinex","SOLUSD",1756375114349,3.13727599,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375115061,3.13727599,212.0,211.97,0.73]
["bitfinex","SOLUSD",1756375116944,3.13727599,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756375117282,3.13727599,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756375117466,18.78873938,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756375117467,3.13727599,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756375117663,3.13727599,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756375117871,3.13727599,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756375118066,19.46873938,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756375118264,3.13744313,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756375118842,19.46873938,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756375118843,14.27559401,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756375119047,0.06,212.03,211.99,5.89314537]
["bitfinex","SOLUSD",1756375120256,3.19800996,212.03,211.99,5.89314537]
["bitfinex","SOLUSD",1756375120464,0.06,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1756375121549,3.13775121,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1756375121746,0.06,212.03,211.99,5.41717621]
["bitfinex","SOLUSD",1756375122058,3.13776475,212.02,211.99,5.41717621]
["bitfinex","SOLUSD",1756375122255,0.06,212.03,211.99,5.41717621]
["bitfinex","SOLUSD",1756375122452,3.13782583,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375122770,0.06,212.03,211.99,5.41717621]
["bitfinex","SOLUSD",1756375122980,3.13783108,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375123146,0.06,212.03,211.99,5.41717621]
["bitfinex","SOLUSD",1756375123347,3.13753079,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375123553,3.13770111,212.01,211.99,10.61032158]
["bitfinex","SOLUSD",1756375123762,3.13770111,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375123959,0.06,212.03,211.99,10.61032158]
["bitfinex","SOLUSD",1756375124272,3.13775484,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375124491,3.13775484,212.01,211.99,10.61032158]
["bitfinex","SOLUSD",1756375124650,3.13775484,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375124852,3.13775484,212.01,211.99,10.61032158]
["bitfinex","SOLUSD",1756375125058,3.13775484,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375125257,3.13775484,212.01,211.99,10.61032158]
["bitfinex","SOLUSD",1756375125461,3.13775484,212.02,211.99,10.61032158]
["bitfinex","SOLUSD",1756375125663,0.06,212.03,211.99,9.91032158]
["bitfinex","SOLUSD",1756375125873,3.13860599,212.02,212.0,5.41690806]
["bitfinex","SOLUSD",1756375126057,3.13860599,212.01,212.0,5.41690806]
["bitfinex","SOLUSD",1756375126258,3.13860599,212.02,212.0,5.41690806]
["bitfinex","SOLUSD",1756375126460,3.13860599,212.01,212.0,5.41690806]
["bitfinex","SOLUSD",1756375126659,3.13860599,212.02,212.0,5.41690806]
["bitfinex","SOLUSD",1756375126860,3.13860599,212.01,212.0,5.41690806]
["bitfinex","SOLUSD",1756375127151,3.13860599,212.02,212.0,10.61005343]
["bitfinex","SOLUSD",1756375127352,3.13860599,212.02,212.01,5.89314537]
["bitfinex","SOLUSD",1756375127559,3.13860599,212.02,212.01,0.7]
["bitfinex","SOLUSD",1756375127763,3.13860599,212.02,212.01,5.89314537]
["bitfinex","SOLUSD",1756375128268,0.06,212.03,212.01,5.89314537]
["bitfinex","SOLUSD",1756375128465,0.06,212.03,212.02,5.89314537]
["bitfinex","SOLUSD",1756375129264,0.06,212.03,212.02,10.60968154]
["bitfinex","SOLUSD",1756375138189,0.06,212.03,212.0,4.74682807]
["bitfinex","SOLUSD",1756375138397,0.74,212.03,212.0,4.74682807]
["bitfinex","SOLUSD",1756375138600,3.20262022,212.03,212.0,4.74682807]
["bitfinex","SOLUSD",1756375138798,0.06,212.03,212.0,4.74682807]
["bitfinex","SOLUSD",1756375138994,3.20262022,212.03,212.0,9.93997344]
["bitfinex","SOLUSD",1756375139173,0.06,212.03,212.0,10.63997344]
["bitfinex","SOLUSD",1756375139372,3.20262022,212.03,212.0,10.63997344]
["bitfinex","SOLUSD",1756375139603,0.06,212.03,212.01,5.19314537]
["bitfinex","SOLUSD",1756375139770,3.20262022,212.03,212.01,5.19314537]
["bitfinex","SOLUSD",1756375139971,0.06,212.03,212.01,5.19314537]
["bitfinex","SOLUSD",1756375140171,3.20262022,212.03,212.01,5.19314537]
["bitfinex","SOLUSD",1756375140372,0.06,212.03,212.01,5.89314537]
["bitfinex","SOLUSD",1756375140982,0.06,212.03,212.01,5.19314537]
["bitfinex","SOLUSD",1756375141896,0.06,212.03,212.02,5.19314537]
["bitfinex","SOLUSD",1756375142128,0.06,212.03,212.02,5.89314537]
["bitfinex","SOLUSD",1756375144206,0.06,212.03,212.02,5.41653617]
["bitfinex","SOLUSD",1756375145499,0.06,212.03,212.02,10.57968154]
["bitfinex","SOLUSD",1756375151684,0.06,212.03,212.02,48.04968154]
["bitfinex","SOLUSD",1756375152986,0.06,212.03,212.02,48.33400468]
["bitfinex","SOLUSD",1756375157160,0.06,212.03,212.02,5.70085931]
["bitfinex","SOLUSD",1756375157307,0.06,212.03,212.02,48.33400468]
["bitfinex","SOLUSD",1756375158505,0.06,212.03,212.02,10.89400468]
["bitfinex","SOLUSD",1756375158913,0.06,212.03,212.02,48.33400468]
["bitfinex","SOLUSD",1756375159426,0.06,212.03,212.02,10.89400468]
["bitfinex","SOLUSD",1756375159613,0.06,212.03,212.02,48.33400468]
["bitfinex","SOLUSD",1756375160507,0.06,212.03,212.02,48.31400468]
["bitfinex","SOLUSD",1756375162944,0.06,212.03,212.02,53.50715005]
["bitfinex","SOLUSD",1756375164837,0.06,212.03,212.02,53.97880366]
["bitfinex","SOLUSD",1756375165744,0.06,212.03,212.02,16.55880366]
["bitfinex","SOLUSD",1756375166047,0.06,212.03,212.02,53.97880366]
["bitfinex","SOLUSD",1756375166950,0.06,212.03,212.02,16.55880366]
["bitfinex","SOLUSD",1756375167160,0.06,212.03,212.02,53.97880366]
["bitfinex","SOLUSD",1756375167750,0.06,212.03,212.02,48.78565829]
["bitfinex","SOLUSD",1756375168149,0.06,212.03,212.02,11.36565829]
["bitfinex","SOLUSD",1756375168339,0.06,212.03,212.02,53.97880366]
["bitfinex","SOLUSD",1756375169656,0.06,212.03,212.02,48.78565829]
["bitfinex","SOLUSD",1756375170642,0.06,212.03,212.02,50.67436629]
["bitfinex","SOLUSD",1756375171239,0.06,212.05,212.04,26.28432314]
["bitfinex","SOLUSD",1756375171452,0.06,212.05,212.04,68.87746851]
["bitfinex","SOLUSD",1756375171763,0.06,212.05,212.04,69.54746851]
["bitfinex","SOLUSD",1756375171962,0.06,212.05,212.04,71.43617651]
["bitfinex","SOLUSD",1756375172454,0.06,212.05,212.04,76.15226781]
["bitfinex","SOLUSD",1756375173638,0.06,212.05,212.04,38.08226781]
["bitfinex","SOLUSD",1756375173845,0.06,212.05,212.04,75.48226781]
["bitfinex","SOLUSD",1756375174451,0.06,212.05,212.04,38.08226781]
["bitfinex","SOLUSD",1756375174639,0.06,212.05,212.04,75.48226781]
["bitfinex","SOLUSD",1756375175040,0.06,212.05,212.04,76.15226781]
["bitfinex","SOLUSD",1756375175437,0.74,212.05,212.04,1.888708]
["bitfinex","SOLUSD",1756375175639,0.74,212.05,212.0,0.03]
["bitfinex","SOLUSD",1756375175640,3.88402414,212.05,212.0,0.03]
["bitfinex","SOLUSD",1756375175862,13.59559401,212.03,211.99,5.19314537]
["bitfinex","SOLUSD",1756375176036,0.58,212.02,212.01,5.19314537]
["bitfinex","SOLUSD",1756375176232,0.58,212.04,212.01,5.19314537]
["bitfinex","SOLUSD",1756375176566,13.59559401,212.03,211.98,5.193145]
["bitfinex","SOLUSD",1756375176755,5.19314537,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756375176944,18.78873938,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375177139,19.36873938,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375177340,19.39874001,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375177537,5.19314537,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756375177960,0.58,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375178644,19.36873938,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375179051,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375179359,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375179572,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375180054,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375180261,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375180838,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375181462,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375181660,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375182438,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375182755,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375184254,29.31016638,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375184947,24.11702101,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375185671,10.521427,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375186643,15.71457237,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375187949,10.521427,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375188346,13.59559401,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375188560,1.890046,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756375189077,19.36873938,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375189245,25.27188438,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756375190172,18.78873938,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375190374,21.92922727,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375190682,22.50922727,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375191375,27.25753327,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375193262,26.67753327,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375193575,27.25753327,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375197183,24.11704538,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375197367,27.25545605,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375198260,31.97288222,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375198475,73.31589556,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375198793,75.7827384,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375198969,75.78201865,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756375200293,39.59559401,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375200494,47.92683016,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375200671,85.34683016,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375200870,85.92683016,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375201072,87.23741316,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375201668,56.04426779,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375201875,61.23741316,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375202767,65.15878506,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375203392,59.96563969,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375203590,61.23741316,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375204595,65.15878506,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375205991,45.75123615,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756375206185,3.13809078,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756375206375,3.13809078,211.97,211.95,0.69]
["bitfinex","SOLUSD",1756375206578,0.06,211.99,211.96,5.19314537]
["bitfinex","SOLUSD",1756375206769,0.06,211.99,211.97,0.66]
["bitfinex","SOLUSD",1756375207679,0.06,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756375208192,0.06,211.99,211.98,5.37742617]
["bitfinex","SOLUSD",1756375210279,0.06,211.99,211.98,10.63057217]
["bitfinex","SOLUSD",1756375210592,0.06,211.99,211.98,15.82371754]
["bitfinex","SOLUSD",1756375210794,0.06,211.99,211.98,10.63057217]
["bitfinex","SOLUSD",1756375211402,0.06,211.99,211.98,15.82371754]
["bitfinex","SOLUSD",1756375211810,0.06,211.99,211.98,16.10804068]
["bitfinex","SOLUSD",1756375211980,0.06,211.99,211.98,10.91489531]
["bitfinex","SOLUSD",1756375212183,0.06,212.02,212.0,5.19314537]
["bitfinex","SOLUSD",1756375212583,0.06,212.02,212.01,0.66]
["bitfinex","SOLUSD",1756375212981,0.06,212.02,212.01,2.549243]
["bitfinex","SOLUSD",1756375213401,0.06,212.02,212.01,7.74238837]
["bitfinex","SOLUSD",1756375213608,0.06,212.02,212.01,8.02671151]
["bitfinex","SOLUSD",1756375214599,0.06,212.02,212.01,12.74347015]
["bitfinex","SOLUSD",1756375216689,0.06,212.02,212.01,7.55032478]
["bitfinex","SOLUSD",1756375216891,0.06,212.02,212.01,12.74347015]
["bitfinex","SOLUSD",1756375217093,0.06,212.02,212.01,7.26600164]
["bitfinex","SOLUSD",1756375217603,0.06,212.02,212.01,12.45914701]
["bitfinex","SOLUSD",1756375219008,0.06,212.02,212.01,7.26600164]
["bitfinex","SOLUSD",1756375219395,0.06,212.02,212.01,12.45914701]
["bitfinex","SOLUSD",1756375219594,0.06,212.02,212.01,7.55032478]
["bitfinex","SOLUSD",1756375219796,0.06,212.02,212.01,12.74347015]
["bitfinex","SOLUSD",1756375219999,1.88906401,212.1,212.03,26.0]
["bitfinex","SOLUSD",1756375220194,1e-08,212.1,212.07,5.19314537]
["bitfinex","SOLUSD",1756375220395,1e-08,212.1,212.07,42.59314537]
["bitfinex","SOLUSD",1756375220706,1e-08,212.08,212.07,39.288619]
["bitfinex","SOLUSD",1756375221012,1e-08,212.08,212.07,6.60404315]
["bitfinex","SOLUSD",1756375221214,5.19314538,212.08,212.07,1.888619]
["bitfinex","SOLUSD",1756375221421,5.77314538,212.08,212.02,38.06]
["bitfinex","SOLUSD",1756375221601,5.19314537,212.06,212.04,11.792381]
["bitfinex","SOLUSD",1756375222716,5.19314537,212.05,212.04,11.792381]
["bitfinex","SOLUSD",1756375223393,5.19314537,212.05,212.04,16.50844842]
["bitfinex","SOLUSD",1756375223797,5.25314537,212.05,212.04,16.50844842]
["bitfinex","SOLUSD",1756375223999,8.96910084,212.05,211.99,0.03]
["bitfinex","SOLUSD",1756375224220,8.96910084,212.05,212.0,4.71695565]
["bitfinex","SOLUSD",1756375224221,5.19314537,212.02,212.0,4.71695565]
["bitfinex","SOLUSD",1756375224420,5.19314537,212.02,212.0,10.63010065]
["bitfinex","SOLUSD",1756375224919,5.19314537,212.03,212.0,10.63010065]
["bitfinex","SOLUSD",1756375225827,5.19314537,212.01,212.0,5.253145]
["bitfinex","SOLUSD",1756375226028,5.19314537,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756375226193,8.90844501,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375226515,13.65559401,212.05,211.99,10.60034901]
["bitfinex","SOLUSD",1756375226740,5.193146,212.02,212.0,0.66]
["bitfinex","SOLUSD",1756375226900,5.193146,212.02,212.01,0.66]
["bitfinex","SOLUSD",1756375227100,18.84873938,212.05,212.01,0.66]
["bitfinex","SOLUSD",1756375227305,3.13567777,212.04,212.01,0.66]
["bitfinex","SOLUSD",1756375227602,3.13567777,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756375227803,3.13567777,212.04,212.01,0.66]
["bitfinex","SOLUSD",1756375228025,3.13567777,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756375228202,3.13567777,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756375228516,3.13567777,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756375228724,3.13567777,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756375228934,3.13567777,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756375229226,18.84873938,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1756375229227,8.32882314,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756375229423,5.25314537,212.05,212.02,5.37653617]
["bitfinex","SOLUSD",1756375229595,5.25314537,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1756375229799,5.19314537,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756375229998,5.19314537,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756375230210,5.19314537,212.04,212.01,5.37675864]
["bitfinex","SOLUSD",1756375232024,0.06,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1756375232025,5.25314537,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1756375232323,3.13534147,212.04,212.01,5.37675864]
["bitfinex","SOLUSD",1756375232620,5.25314537,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1756375232825,13.59559401,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756375233021,21.92408085,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375233224,22.50408085,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375233810,17.31093548,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375234009,22.50408085,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375238121,8.32848684,212.0,211.99,0.74]
["bitfinex","SOLUSD",1756375238302,8.32848684,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375239214,3.13534147,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375239629,3.13534147,212.0,211.99,0.74]
["bitfinex","SOLUSD",1756375240225,3.13494515,212.02,211.99,5.93314537]
["bitfinex","SOLUSD",1756375240410,3.13494515,212.01,212.0,0.71]
["bitfinex","SOLUSD",1756375240612,97.33314537,212.05,212.0,0.71]
["bitfinex","SOLUSD",1756375240613,5.25314537,212.05,212.0,0.71]
["bitfinex","SOLUSD",1756375240808,5.25314537,212.05,212.01,0.71]
["bitfinex","SOLUSD",1756375240809,3.13512781,212.04,212.01,0.71]
["bitfinex","SOLUSD",1756375241109,3.13512781,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756375242718,3.13512781,212.03,212.01,5.42672822]
["bitfinex","SOLUSD",1756375242914,3.13512781,212.02,212.01,4.71672822]
["bitfinex","SOLUSD",1756375243311,3.13512781,212.02,212.01,5.42672822]
["bitfinex","SOLUSD",1756375248635,3.13512781,212.02,212.01,4.71672822]
["bitfinex","SOLUSD",1756375249011,3.13512781,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756375249218,18.78873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375249543,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375249710,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375252139,17.31072182,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375252341,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375252646,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375252846,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375254250,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375254649,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375254820,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375255024,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375256452,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375256651,22.50386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375257147,21.92386719,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375262846,13.59559401,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756375263044,18.78873938,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375263224,21.92386719,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375263427,22.50386719,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375263851,23.81445019,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375264337,29.11209891,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375265051,24.39445019,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375266064,3.13512781,211.97,211.96,0.72]
["bitfinex","SOLUSD",1756375266232,3.13512781,211.97,211.96,5.43787129]
["bitfinex","SOLUSD",1756375266542,2.46644074,212.01,211.96,10.63101666]
["bitfinex","SOLUSD",1756375266745,3.13624142,212.0,211.99,5.19314537]
["bitfinex","SOLUSD",1756375267049,3.13624142,212.0,211.98,5.19314537]
["bitfinex","SOLUSD",1756375267266,13.59559401,212.02,211.98,5.19314537]
["bitfinex","SOLUSD",1756375267428,0.06,212.05,212.0,5.19314537]
["bitfinex","SOLUSD",1756375267429,3.13655157,212.01,212.0,5.19314537]
["bitfinex","SOLUSD",1756375267630,3.13655157,212.01,212.0,5.88314537]
["bitfinex","SOLUSD",1756375268231,3.13655157,212.01,212.0,10.6001265]
["bitfinex","SOLUSD",1756375268537,13.65559401,212.05,212.0,10.6001265]
["bitfinex","SOLUSD",1756375268737,18.84873938,212.05,212.01,0.69]
["bitfinex","SOLUSD",1756375268939,13.65559401,212.05,212.02,0.69]
["bitfinex","SOLUSD",1756375269137,13.65559401,212.05,212.0,9.9101265]
["bitfinex","SOLUSD",1756375269138,13.65559401,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756375269552,18.84873938,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756375269931,13.65559401,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756375270136,13.65559401,212.05,212.01,4.71659736]
["bitfinex","SOLUSD",1756375270341,18.84873938,212.05,212.02,0.69]
["bitfinex","SOLUSD",1756375272656,13.65559401,212.05,212.03,0.69]
["bitfinex","SOLUSD",1756375274337,13.65559401,212.05,211.96,23.64935624]
["bitfinex","SOLUSD",1756375274544,5.19314537,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1756375274752,5.19314537,212.02,211.99,5.40720364]
["bitfinex","SOLUSD",1756375275061,5.19314537,212.0,211.96,0.72]
["bitfinex","SOLUSD",1756375275264,5.19314537,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375275563,18.78873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375275745,19.36873938,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756375275953,13.59559401,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756375276156,18.78873938,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375276551,24.0563881,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375277079,50.0563881,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375277244,52.52320089,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375278270,54.41378389,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375278471,48.67063852,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375278651,51.97320089,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375278850,52.52320089,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375280256,54.41378389,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375281887,52.23129424,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375282572,26.23129424,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375282750,28.69830922,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375283459,57.05830922,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756375283967,57.05830922,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756375283968,54.59129424,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756375284170,79.29559401,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756375284345,39.87991715,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756375284545,45.07306252,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756375284741,45.07306252,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756375284742,39.59559401,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375284969,82.12873938,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375285358,84.56976838,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375285853,76.93559401,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375286053,82.12873938,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375287773,87.39727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375287951,89.28830852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375288369,88.73830852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375288545,89.28830852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375291062,87.39727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375291665,86.84727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375293577,115.20727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375299072,115.75727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375299462,115.20727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375299667,116.04160166,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375300069,115.20727852,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375304180,115.49160166,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375304358,117.93272066,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375304761,120.40012748,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375305456,119.85012748,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375305665,117.67468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375309279,112.48153997,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375309582,117.67468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375309968,118.17468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375310980,118.72468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375311288,118.17468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375311887,118.72468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375312062,118.17468534,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375312785,119.00900848,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375313084,120.35021748,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375313771,120.90021748,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756375314089,13.87991715,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756375314284,76.91559401,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756375314593,82.10873938,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756375314807,39.59559401,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375315081,82.39306252,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375315390,84.28462852,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375315574,89.00428115,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375316285,112.17113578,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375316481,117.36428115,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375318286,112.17113578,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375318576,117.36428115,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375320473,119.83213786,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375320673,119.81213786,211.88,211.87,0.7]
["bitfinex","SOLUSD",1756375320991,117.63624872,211.88,211.87,0.7]
["bitfinex","SOLUSD",1756375321367,117.63624872,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375323089,117.92057186,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375323474,119.81213786,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375324988,48.67466935,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375325193,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375328404,84.08310335,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375328577,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375328897,84.08310335,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375329195,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375330372,89.27624872,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375330580,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375332204,84.08310335,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375332498,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375333980,117.63624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375334177,89.27624872,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375334897,84.08310335,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375335081,89.27624872,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375335285,89.27624872,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375338690,16.06345072,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375339003,13.59559401,211.88,211.87,0.75]
["bitfinex","SOLUSD",1756375343288,23.50839201,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375343492,24.05839201,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375343790,23.50839201,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375344098,51.86839201,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756375346508,52.70271515,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756375346811,68.23991715,211.84,211.79,1.21278529]
["bitfinex","SOLUSD",1756375347006,84.69306252,211.83,211.79,1.21278529]
["bitfinex","SOLUSD",1756375347186,85.24306252,211.83,211.79,1.21278529]
["bitfinex","SOLUSD",1756375347390,39.59559401,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375347692,76.83559401,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375348419,82.02873938,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375349203,86.75017469,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375349731,82.02873938,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375350231,86.75017469,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375351126,87.58449783,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375351532,92.30796983,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375352209,86.75221138,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375352409,91.47364669,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375352711,91.47364669,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375352911,86.75017469,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375354328,18.78873938,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375354532,56.02873938,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375355032,50.83559401,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375355330,56.02873938,211.8,211.79,1.93278529]
["bitfinex","SOLUSD",1756375357020,56.02873938,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375357223,60.75017469,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375361840,50.83559401,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375362038,56.02873938,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375362352,18.78873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375362538,56.02873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375362738,50.83559401,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375363042,56.02873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375363441,13.59559401,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375363643,13.59559401,211.81,211.79,1.92278529]
["bitfinex","SOLUSD",1756375363855,13.59559401,211.81,211.8,0.71]
["bitfinex","SOLUSD",1756375364143,13.59559401,211.81,211.79,1.21278529]
["bitfinex","SOLUSD",1756375364144,18.78873938,211.81,211.79,1.21278529]
["bitfinex","SOLUSD",1756375364440,42.43314537,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375364647,18.78873938,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375365229,18.78873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375366143,13.59559401,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375366447,18.78873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375369046,50.81559401,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375369227,56.00873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375371747,59.48107886,211.82,211.79,1.92278529]
["bitfinex","SOLUSD",1756375371748,54.76,211.82,211.79,1.92278529]
["bitfinex","SOLUSD",1756375372047,0.5,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375372228,5.69314537,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375372732,56.50873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375373749,19.28873938,211.8,211.79,1.92278529]
["bitfinex","SOLUSD",1756375375744,14.09559401,211.8,211.79,6.64444353]
["bitfinex","SOLUSD",1756375375952,0.5,211.8,211.79,6.64444353]
["bitfinex","SOLUSD",1756375376132,0.5,211.8,211.79,11.8375889]
["bitfinex","SOLUSD",1756375376635,0.06,211.82,211.79,11.8375889]
["bitfinex","SOLUSD",1756375376838,0.06,211.82,211.8,5.90314537]
["bitfinex","SOLUSD",1756375377045,0.06,211.82,211.8,0.71]
["bitfinex","SOLUSD",1756375377251,0.06,211.82,211.81,5.4312124]
["bitfinex","SOLUSD",1756375377738,0.06,211.82,211.81,10.62435777]
["bitfinex","SOLUSD",1756375379454,0.06,211.85,211.81,22.42738878]
["bitfinex","SOLUSD",1756375379751,0.06,211.85,211.84,5.19314537]
["bitfinex","SOLUSD",1756375380147,0.06,211.85,211.84,5.90314537]
["bitfinex","SOLUSD",1756375380844,0.06,211.85,211.84,6.18746851]
["bitfinex","SOLUSD",1756375381036,0.06,211.85,211.84,8.07805051]
["bitfinex","SOLUSD",1756375381236,0.06,211.85,211.84,12.79859431]
["bitfinex","SOLUSD",1756375381543,0.06,211.85,211.84,10.90801231]
["bitfinex","SOLUSD",1756375381736,0.06,211.85,211.84,5.4305438]
["bitfinex","SOLUSD",1756375382558,0.06,211.85,211.84,10.90801231]
["bitfinex","SOLUSD",1756375382764,0.06,211.89,211.85,0.28432314]
["bitfinex","SOLUSD",1756375382942,0.06,211.92,211.89,0.28432314]
["bitfinex","SOLUSD",1756375383147,0.06,212.11,211.92,0.28432314]
["bitfinex","SOLUSD",1756375383349,5.19314537,212.04,212.01,0.18044804]
["bitfinex","SOLUSD",1756375383546,5.19314537,212.02,212.01,0.18044804]
["bitfinex","SOLUSD",1756375384538,5.19314537,212.02,211.99,0.18044804]
["bitfinex","SOLUSD",1756375384738,5.19314537,212.03,212.01,0.18044804]
["bitfinex","SOLUSD",1756375385041,5.19314537,212.05,212.04,0.18044804]
["bitfinex","SOLUSD",1756375385232,37.18,212.06,212.04,0.18044804]
["bitfinex","SOLUSD",1756375385437,5.19314537,212.05,212.04,0.18044804]
["bitfinex","SOLUSD",1756375385839,37.18,212.06,212.04,0.18044804]
["bitfinex","SOLUSD",1756375386063,5.853145,212.13,212.08,0.18044804]
["bitfinex","SOLUSD",1756375386248,5.19314537,212.12,212.08,0.18044804]
["bitfinex","SOLUSD",1756375386561,5.19314537,212.11,212.08,0.18044804]
["bitfinex","SOLUSD",1756375387761,9.90763942,212.12,212.08,0.18044804]
["bitfinex","SOLUSD",1756375387952,9.907582,212.12,212.08,0.84044804]
["bitfinex","SOLUSD",1756375388348,5.19314537,212.12,212.08,0.84044804]
["bitfinex","SOLUSD",1756375388548,3.49761465,212.11,212.1,0.18044804]
["bitfinex","SOLUSD",1756375389352,13.40529493,212.11,212.1,0.18044804]
["bitfinex","SOLUSD",1756375389556,13.46529493,212.11,212.1,0.18044804]
["bitfinex","SOLUSD",1756375389751,13.46529493,212.11,212.07,0.18044804]
["bitfinex","SOLUSD",1756375389945,5.19314537,212.08,212.07,0.18044804]
["bitfinex","SOLUSD",1756375390173,3.49761465,212.08,212.07,0.18044804]
["bitfinex","SOLUSD",1756375390563,8.69076002,212.08,212.07,0.18044804]
["bitfinex","SOLUSD",1756375391080,13.59559401,212.07,212.05,0.18044804]
["bitfinex","SOLUSD",1756375391389,45.85076002,212.06,212.03,0.18044804]
["bitfinex","SOLUSD",1756375391545,5.19314537,212.04,212.03,0.18044804]
["bitfinex","SOLUSD",1756375392377,5.19314537,212.05,212.03,0.18044804]
["bitfinex","SOLUSD",1756375393968,5.19314537,212.04,212.03,0.18044804]
["bitfinex","SOLUSD",1756375394473,59.95314537,212.04,212.02,0.18044804]
["bitfinex","SOLUSD",1756375394683,42.35314537,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375394864,37.16,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375395253,97.05314537,212.04,212.02,0.18044804]
["bitfinex","SOLUSD",1756375395559,91.86,212.04,212.02,0.84044804]
["bitfinex","SOLUSD",1756375395756,91.86,212.04,212.03,0.66]
["bitfinex","SOLUSD",1756375396164,54.7,212.04,212.02,0.18044804]
["bitfinex","SOLUSD",1756375396552,54.7,212.04,212.02,0.84044804]
["bitfinex","SOLUSD",1756375397075,54.7,212.04,212.03,0.66]
["bitfinex","SOLUSD",1756375397659,54.7,212.04,212.02,0.18044804]
["bitfinex","SOLUSD",1756375397974,54.7,212.04,211.98,0.66]
["bitfinex","SOLUSD",1756375397975,60.6451851,212.03,211.97,0.84044804]
["bitfinex","SOLUSD",1756375398161,37.14,212.02,212.0,0.18044804]
["bitfinex","SOLUSD",1756375398356,42.33314537,212.02,212.0,0.18044804]
["bitfinex","SOLUSD",1756375398552,5.19314537,212.01,212.0,0.18044804]
["bitfinex","SOLUSD",1756375398752,42.33314537,212.02,212.0,0.18044804]
["bitfinex","SOLUSD",1756375398958,37.14,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375399274,42.33314537,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375399678,37.14,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375399881,42.33314537,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375400975,47.04945909,212.03,211.99,0.18044804]
["bitfinex","SOLUSD",1756375401151,5.19314537,212.0,211.99,0.18044804]
["bitfinex","SOLUSD",1756375401547,5.19314537,212.01,211.99,0.84044804]
["bitfinex","SOLUSD",1756375401753,5.19314537,212.02,212.0,0.66]
["bitfinex","SOLUSD",1756375401978,37.14,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375402169,42.33314537,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375402976,42.33314537,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756375403364,42.33314537,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375404082,42.33314537,212.03,211.99,0.69]
["bitfinex","SOLUSD",1756375404287,37.14,212.03,212.02,0.18044804]
["bitfinex","SOLUSD",1756375404811,37.14,212.03,211.94,4.747162]
["bitfinex","SOLUSD",1756375404812,28.36,211.98,211.79,1.21278529]
["bitfinex","SOLUSD",1756375405080,13.59559401,211.91,211.79,1.21278529]
["bitfinex","SOLUSD",1756375405481,5.19314537,211.88,211.82,0.28432314]
["bitfinex","SOLUSD",1756375405661,5.19314537,211.88,211.81,5.19314537]
["bitfinex","SOLUSD",1756375406051,5.19314537,211.88,211.79,5.93428384]
["bitfinex","SOLUSD",1756375406256,5.19314537,211.88,211.81,5.19314537]
["bitfinex","SOLUSD",1756375406471,5.19314537,211.88,211.82,0.28432314]
["bitfinex","SOLUSD",1756375406880,5.19314537,211.88,211.8,0.66]
["bitfinex","SOLUSD",1756375406881,5.19314537,211.83,211.8,0.66]
["bitfinex","SOLUSD",1756375407184,5.19314537,211.83,211.79,1.21278529]
["bitfinex","SOLUSD",1756375407185,5.19314537,211.81,211.79,1.21278529]
["bitfinex","SOLUSD",1756375407365,5.19314537,211.8,211.79,1.87278529]
["bitfinex","SOLUSD",1756375407780,5.19314537,211.81,211.79,1.87278529]
["bitfinex","SOLUSD",1756375408470,5.19314537,211.81,211.8,0.66]
["bitfinex","SOLUSD",1756375408983,5.19314537,211.81,211.79,1.21278529]
["bitfinex","SOLUSD",1756375409157,5.19314537,211.81,211.79,1.87278529]
["bitfinex","SOLUSD",1756375410362,5.19314537,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375411482,8.68473227,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375412588,12.17697618,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375412879,12.83697618,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375413085,12.83700309,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375413684,7.64385772,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375413892,31.15403241,211.8,211.79,1.21278529]
["bitfinex","SOLUSD",1756375414762,26.0,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375414958,38.17700309,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375415165,32.98385772,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375415373,12.17700309,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375415572,38.17700309,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375415890,42.89910725,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375416189,37.70596188,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375416389,42.89910725,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375417290,39.40717839,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375417684,39.40576948,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375418896,13.40576948,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375419186,39.40576948,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375419369,39.40479038,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375420162,40.07479038,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375420388,39.40479038,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375420891,3.48954085,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375421098,54.7,211.82,211.76,0.71]
["bitfinex","SOLUSD",1756375421397,8.68404717,211.81,211.76,0.71]
["bitfinex","SOLUSD",1756375421700,5.19314537,211.8,211.76,0.71]
["bitfinex","SOLUSD",1756375421881,5.19314537,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756375422072,5.19314537,211.79,211.77,0.68]
["bitfinex","SOLUSD",1756375422394,5.19314537,211.79,211.78,0.68]
["bitfinex","SOLUSD",1756375422979,5.19314537,211.8,211.78,0.68]
["bitfinex","SOLUSD",1756375423778,5.19314537,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756375423977,5.19314537,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375424174,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375424497,5.19314537,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756375424991,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375425397,26.0,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375425576,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375433715,26.0,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375433997,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375437615,26.0,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375437814,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375443501,43.64314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375443913,57.23873938,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375444311,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375444701,37.76,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375444917,5.19314537,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756375445104,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375447007,37.76,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375447210,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375449417,9.91524953,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375449824,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375450009,37.76,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375450327,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375451833,42.48192465,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756375452012,5.19314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375453634,59.89314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375453933,60.60314537,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375454305,24.22084354,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375454508,19.02769817,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375454709,24.22084354,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375456334,5.19314537,211.78,211.76,0.75]
["bitfinex","SOLUSD",1756375456833,5.19314537,211.78,211.77,0.72]
["bitfinex","SOLUSD",1756375457331,0.06,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756375457517,5.25314537,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756375457715,0.06,211.79,211.77,5.44202985]
["bitfinex","SOLUSD",1756375457914,0.06,211.79,211.77,4.72202985]
["bitfinex","SOLUSD",1756375458115,0.06,211.79,211.78,0.72]
["bitfinex","SOLUSD",1756375460138,0.06,211.79,211.78,5.44188119]
["bitfinex","SOLUSD",1756375461540,0.06,211.79,211.78,0.72]
["bitfinex","SOLUSD",1756375461743,26.0,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756375461936,26.0,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756375462143,37.78,211.75,211.7,0.72]
["bitfinex","SOLUSD",1756375462335,37.78,211.75,211.69,4.72370033]
["bitfinex","SOLUSD",1756375462336,37.78,211.75,211.71,0.72]
["bitfinex","SOLUSD",1756375462533,5.19314537,211.73,211.71,0.72]
["bitfinex","SOLUSD",1756375463838,18.31786463,211.77,211.69,4.72370033]
["bitfinex","SOLUSD",1756375464042,5.19314537,211.75,211.72,0.72]
["bitfinex","SOLUSD",1756375464348,5.19314537,211.75,211.69,9.9168457]
["bitfinex","SOLUSD",1756375464349,5.19314537,211.75,211.73,0.72]
["bitfinex","SOLUSD",1756375465155,5.19314537,211.74,211.73,0.72]
["bitfinex","SOLUSD",1756375465449,5.19314537,211.74,211.71,0.72]
["bitfinex","SOLUSD",1756375465649,5.19314537,211.74,211.72,0.72]
["bitfinex","SOLUSD",1756375466446,5.19314537,211.74,211.7,4.72346415]
["bitfinex","SOLUSD",1756375466748,0.06,211.79,211.73,5.19314537]
["bitfinex","SOLUSD",1756375466922,0.06,211.79,211.75,5.19314537]
["bitfinex","SOLUSD",1756375467125,0.06,211.79,211.76,5.19314537]
["bitfinex","SOLUSD",1756375467322,0.06,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756375467839,0.06,211.79,211.78,0.72]
["bitfinex","SOLUSD",1756375468562,0.06,211.79,211.78,5.44188119]
["bitfinex","SOLUSD",1756375468765,0.06,211.79,211.78,10.63502656]
["bitfinex","SOLUSD",1756375470658,0.06,211.82,211.78,48.43972955]
["bitfinex","SOLUSD",1756375470957,0.06,211.82,211.79,0.72]
["bitfinex","SOLUSD",1756375471159,0.06,211.84,211.79,0.72]
["bitfinex","SOLUSD",1756375471160,0.06,211.84,211.81,5.19314537]
["bitfinex","SOLUSD",1756375471334,37.72,211.9,211.83,5.19314537]
["bitfinex","SOLUSD",1756375471542,5.19314537,211.93,211.86,5.19314537]
["bitfinex","SOLUSD",1756375471748,26.0,211.91,211.78,4.72188119]
["bitfinex","SOLUSD",1756375472062,13.59559401,211.89,211.79,0.72]
["bitfinex","SOLUSD",1756375472264,37.72,211.88,211.79,0.72]
["bitfinex","SOLUSD",1756375472449,37.72,211.88,211.79,14.903391]
["bitfinex","SOLUSD",1756375472450,38.43,211.88,211.79,14.903391]
["bitfinex","SOLUSD",1756375472651,38.43,211.88,211.8,5.44143531]
["bitfinex","SOLUSD",1756375473137,5.19314537,211.85,211.8,5.44143531]
["bitfinex","SOLUSD",1756375473337,5.19314537,211.85,211.81,0.72]
["bitfinex","SOLUSD",1756375473538,5.19314537,211.85,211.82,0.72]
["bitfinex","SOLUSD",1756375474756,5.19314537,211.85,211.82,5.44095199]
["bitfinex","SOLUSD",1756375477057,5.19314537,211.85,211.66,5.19314537]
["bitfinex","SOLUSD",1756375477058,0.28432314,211.78,211.66,5.19314537]
["bitfinex","SOLUSD",1756375477264,13.03166555,211.68,211.55,20.0]
["bitfinex","SOLUSD",1756375477437,5.22442693,211.62,211.61,5.19314537]
["bitfinex","SOLUSD",1756375477642,15.32589622,211.62,211.61,5.19314537]
["bitfinex","SOLUSD",1756375477937,11.84482808,211.62,211.61,19.38660237]
["bitfinex","SOLUSD",1756375478142,6.62076469,211.62,211.61,19.38660237]
["bitfinex","SOLUSD",1756375478353,3.13811473,211.62,211.61,9.91881996]
["bitfinex","SOLUSD",1756375478748,5.22388964,211.73,211.64,26.0]
["bitfinex","SOLUSD",1756375479068,5.19314537,211.75,211.69,5.19314537]
["bitfinex","SOLUSD",1756375479358,8.0426382,211.74,211.69,0.69]
["bitfinex","SOLUSD",1756375479558,3.48353549,211.73,211.69,0.69]
["bitfinex","SOLUSD",1756375479770,3.48353549,211.72,211.7,8.7326382]
["bitfinex","SOLUSD",1756375480077,3.48353549,211.71,211.66,26.0]
["bitfinex","SOLUSD",1756375480372,3.48353549,211.7,211.69,8.0426382]
["bitfinex","SOLUSD",1756375480576,3.48353549,211.7,211.69,13.4565269]
["bitfinex","SOLUSD",1756375481271,8.7526382,211.76,211.69,25.26624866]
["bitfinex","SOLUSD",1756375481764,8.7526382,211.76,211.7,8.0426382]
["bitfinex","SOLUSD",1756375482680,8.7526382,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1756375482850,8.7526382,211.76,211.71,17.22204855]
["bitfinex","SOLUSD",1756375483356,8.0426382,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756375483557,24.24,211.78,211.67,11.81042093]
["bitfinex","SOLUSD",1756375483558,8.7526382,211.72,211.67,11.81042093]
["bitfinex","SOLUSD",1756375483755,8.0426382,211.71,211.67,11.81042093]
["bitfinex","SOLUSD",1756375484265,0.71,211.72,211.67,11.81042093]
["bitfinex","SOLUSD",1756375484266,8.7526382,211.72,211.67,12.50042093]
["bitfinex","SOLUSD",1756375484451,78.94,211.78,211.69,8.0426382]
["bitfinex","SOLUSD",1756375484763,78.94,211.78,211.74,8.0426382]
["bitfinex","SOLUSD",1756375485062,3.48548635,211.77,211.75,0.69]
["bitfinex","SOLUSD",1756375485267,3.48548635,211.76,211.75,0.69]
["bitfinex","SOLUSD",1756375485771,3.48548635,211.76,211.74,8.0426382]
["bitfinex","SOLUSD",1756375485951,24.24,211.78,211.74,8.7326382]
["bitfinex","SOLUSD",1756375486356,24.24,211.78,211.75,8.7326382]
["bitfinex","SOLUSD",1756375486558,22.9407252,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1756375486862,8.7526382,211.85,211.79,8.0426382]
["bitfinex","SOLUSD",1756375487244,0.71,211.85,211.79,8.0426382]
["bitfinex","SOLUSD",1756375487960,8.0426382,211.86,211.8,8.7326382]
["bitfinex","SOLUSD",1756375488266,38.61,211.87,211.78,16.52658418]
["bitfinex","SOLUSD",1756375488267,0.71,211.87,211.81,8.0426382]
["bitfinex","SOLUSD",1756375488469,0.06,211.88,211.82,8.0426382]
["bitfinex","SOLUSD",1756375488470,8.1026382,211.88,211.82,8.0426382]
["bitfinex","SOLUSD",1756375488651,0.06,211.88,211.84,8.0426382]
["bitfinex","SOLUSD",1756375488859,0.06,211.88,211.85,0.69]
["bitfinex","SOLUSD",1756375489248,0.06,211.88,211.84,8.0426382]
["bitfinex","SOLUSD",1756375489439,0.06,211.88,211.84,8.7326382]
["bitfinex","SOLUSD",1756375490176,0.06,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756375490368,0.06,211.88,211.85,12.76295918]
["bitfinex","SOLUSD",1756375490553,0.06,211.88,211.85,13.45295918]
["bitfinex","SOLUSD",1756375490746,0.71,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756375491468,0.06,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756375491771,0.06,211.88,211.85,5.41032098]
["bitfinex","SOLUSD",1756375491974,0.06,211.88,211.85,13.45295918]
["bitfinex","SOLUSD",1756375492271,0.06,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1756375492449,0.06,211.88,211.87,12.76251359]
["bitfinex","SOLUSD",1756375492650,0.06,211.88,211.87,13.45251359]
["bitfinex","SOLUSD",1756375493277,1e-08,211.88,211.87,13.45251359]
["bitfinex","SOLUSD",1756375493967,1e-08,211.88,211.87,15.34273859]
["bitfinex","SOLUSD",1756375496272,1e-08,211.88,211.87,41.34273859]
["bitfinex","SOLUSD",1756375496656,0.06,211.9,211.87,41.34273859]
["bitfinex","SOLUSD",1756375496657,0.06,211.9,211.89,34.0426382]
["bitfinex","SOLUSD",1756375497187,0.06,211.9,211.89,34.7326382]
["bitfinex","SOLUSD",1756375497358,0.06,211.9,211.89,36.6227742]
["bitfinex","SOLUSD",1756375497667,0.06,211.9,211.89,41.34220409]
["bitfinex","SOLUSD",1756375497862,1e-08,211.92,211.89,41.34220409]
["bitfinex","SOLUSD",1756375498068,1e-08,211.92,211.91,8.0426382]
["bitfinex","SOLUSD",1756375498448,1e-08,211.92,211.91,8.7326382]
["bitfinex","SOLUSD",1756375499809,1e-08,211.92,211.91,15.34149067]
["bitfinex","SOLUSD",1756375500484,1e-08,211.92,211.91,53.12149067]
["bitfinex","SOLUSD",1756375500880,1e-08,211.92,211.91,15.34149067]
["bitfinex","SOLUSD",1756375501590,0.4469474,211.97,211.91,45.03885247]
["bitfinex","SOLUSD",1756375501894,8.1026382,211.99,211.93,8.0426382]
["bitfinex","SOLUSD",1756375502296,8.1026382,211.99,211.94,3.50352764]
["bitfinex","SOLUSD",1756375502499,0.06,211.99,211.95,3.50352764]
["bitfinex","SOLUSD",1756375502685,0.06,211.99,211.94,8.0426382]
["bitfinex","SOLUSD",1756375502884,0.06,211.99,211.95,8.0426382]
["bitfinex","SOLUSD",1756375503085,0.06,211.99,211.98,8.0426382]
["bitfinex","SOLUSD",1756375503691,0.00087749,211.99,211.98,12.22316992]
["bitfinex","SOLUSD",1756375503890,0.00087749,211.99,211.98,20.08390709]
["bitfinex","SOLUSD",1756375504687,0.00087749,211.99,211.98,16.59337537]
["bitfinex","SOLUSD",1756375505876,0.00087749,211.99,211.98,8.55073717]
["bitfinex","SOLUSD",1756375506081,0.00087749,211.99,211.98,16.59337537]
["bitfinex","SOLUSD",1756375506588,0.00087749,211.99,211.98,54.31337537]
["bitfinex","SOLUSD",1756375507289,1e-08,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756375507505,1e-08,212.01,212.0,34.0426382]
["bitfinex","SOLUSD",1756375507809,1e-08,212.01,212.0,34.7526382]
["bitfinex","SOLUSD",1756375507984,1e-08,212.01,212.0,39.46961933]
["bitfinex","SOLUSD",1756375508186,1e-08,212.01,212.0,47.79658047]
["bitfinex","SOLUSD",1756375509407,1e-08,212.01,212.0,39.75394227]
["bitfinex","SOLUSD",1756375509579,1e-08,212.01,212.0,47.79658047]
["bitfinex","SOLUSD",1756375510000,1e-08,212.01,212.0,81.39217448]
["bitfinex","SOLUSD",1756375510204,0.69,212.1,212.0,116.76953297]
["bitfinex","SOLUSD",1756375510377,0.69,212.1,212.04,26.0]
["bitfinex","SOLUSD",1756375510707,0.69,212.1,212.08,8.0426382]
["bitfinex","SOLUSD",1756375511006,0.69,212.13,212.09,8.0426382]
["bitfinex","SOLUSD",1756375511200,0.69,212.12,212.1,8.0426382]
["bitfinex","SOLUSD",1756375511406,0.06,212.14,212.11,8.0426382]
["bitfinex","SOLUSD",1756375511586,0.06,212.14,212.1,8.0426382]
["bitfinex","SOLUSD",1756375511780,0.06,212.14,212.1,9.9310782]
["bitfinex","SOLUSD",1756375511976,0.69,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756375512300,0.69,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1756375512683,0.06,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1756375512899,0.69,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756375513099,0.69,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1756375513308,0.06,212.14,212.11,12.75717311]
["bitfinex","SOLUSD",1756375513474,0.75,212.14,212.12,8.0426382]
["bitfinex","SOLUSD",1756375514105,0.06,212.14,212.13,12.75672861]
["bitfinex","SOLUSD",1756375517401,0.06,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1756375517697,0.06,212.14,212.13,13.46672861]
["bitfinex","SOLUSD",1756375518010,0.06,212.15,212.14,12.7565064]
["bitfinex","SOLUSD",1756375518193,0.06,212.15,212.14,13.4665064]
["bitfinex","SOLUSD",1756375518590,0.06,212.17,212.16,26.0]
["bitfinex","SOLUSD",1756375518803,1e-08,212.21,212.18,26.0]
["bitfinex","SOLUSD",1756375518804,1e-08,212.19,212.18,26.0]
["bitfinex","SOLUSD",1756375519109,1e-08,212.19,212.18,34.0426382]
["bitfinex","SOLUSD",1756375519315,1e-08,212.19,212.18,36.6400982]
["bitfinex","SOLUSD",1756375520103,1e-08,212.19,212.18,41.35307774]
["bitfinex","SOLUSD",1756375520900,1e-08,212.19,212.18,78.91307774]
["bitfinex","SOLUSD",1756375522994,3.14307688,212.28,212.22,26.0]
["bitfinex","SOLUSD",1756375523195,7.11126064,212.36,212.22,26.0]
["bitfinex","SOLUSD",1756375523196,0.69,212.31,212.26,8.0426382]
["bitfinex","SOLUSD",1756375523613,0.69,212.29,212.26,45.5826382]
["bitfinex","SOLUSD",1756375523817,0.69,212.29,212.26,48.7257152]
["bitfinex","SOLUSD",1756375524018,8.0426382,212.35,212.26,48.7257152]
["bitfinex","SOLUSD",1756375524198,3.14388403,212.34,212.26,53.43691844]
["bitfinex","SOLUSD",1756375524397,0.69,212.34,212.26,54.14691844]
["bitfinex","SOLUSD",1756375525044,0.69,212.34,212.26,46.10428024]
["bitfinex","SOLUSD",1756375525204,0.69,212.34,212.26,54.14691844]
["bitfinex","SOLUSD",1756375525826,0.69,212.34,212.29,26.0]
["bitfinex","SOLUSD",1756375525996,0.69,212.37,212.33,8.0426382]
["bitfinex","SOLUSD",1756375526199,18.81948365,212.43,212.33,8.0426382]
["bitfinex","SOLUSD",1756375526200,3.14429463,212.36,212.33,4.70962669]
["bitfinex","SOLUSD",1756375526398,18.66,212.44,212.33,4.70962669]
["bitfinex","SOLUSD",1756375526399,3.14429463,212.43,212.35,8.0426382]
["bitfinex","SOLUSD",1756375526600,11.18693283,212.42,212.36,8.0426382]
["bitfinex","SOLUSD",1756375526799,8.0426382,212.39,212.31,4.70989766]
["bitfinex","SOLUSD",1756375526996,3.14429463,212.38,212.32,37.58]
["bitfinex","SOLUSD",1756375527217,3.14429463,212.37,212.36,8.0426382]
["bitfinex","SOLUSD",1756375527428,0.69,212.38,212.36,45.6226382]
["bitfinex","SOLUSD",1756375527616,0.69,212.38,212.37,8.0426382]
["bitfinex","SOLUSD",1756375528021,0.69,212.38,212.36,45.6226382]
["bitfinex","SOLUSD",1756375528315,3.14511743,212.42,212.31,16.48513198]
["bitfinex","SOLUSD",1756375528316,8.7326382,212.37,212.31,37.58]
["bitfinex","SOLUSD",1756375528520,26.0,212.4,212.31,37.58]
["bitfinex","SOLUSD",1756375528521,8.0426382,212.35,212.31,37.58]
["bitfinex","SOLUSD",1756375528714,0.69,212.34,212.31,37.58]
["bitfinex","SOLUSD",1756375528913,8.0426382,212.35,212.31,37.62]
["bitfinex","SOLUSD",1756375529114,0.69,212.33,212.31,37.62]
["bitfinex","SOLUSD",1756375529703,0.69,212.35,212.31,45.6626382]
["bitfinex","SOLUSD",1756375529904,0.69,212.34,212.31,37.62]
["bitfinex","SOLUSD",1756375530106,0.69,212.33,212.31,37.62]
["bitfinex","SOLUSD",1756375530515,8.7326382,212.38,212.32,45.6226382]
["bitfinex","SOLUSD",1756375530919,0.06,212.34,212.33,0.71]
["bitfinex","SOLUSD",1756375531911,0.06,212.34,212.32,30.70987189]
["bitfinex","SOLUSD",1756375531912,0.06,212.34,212.32,37.6]
["bitfinex","SOLUSD",1756375532231,8.7326382,212.33,212.29,37.6]
["bitfinex","SOLUSD",1756375532419,0.69,212.32,212.3,37.62]
["bitfinex","SOLUSD",1756375532621,0.69,212.31,212.29,37.7]
["bitfinex","SOLUSD",1756375533732,0.69,212.31,212.29,42.41053029]
["bitfinex","SOLUSD",1756375534615,0.75,212.34,212.29,50.45316849]
["bitfinex","SOLUSD",1756375534840,0.06,212.34,212.29,50.45316849]
["bitfinex","SOLUSD",1756375535023,0.69,212.33,212.29,42.41053029]
["bitfinex","SOLUSD",1756375535223,0.69,212.33,212.29,50.45316849]
["bitfinex","SOLUSD",1756375535733,8.1026382,212.34,212.29,50.45316849]
["bitfinex","SOLUSD",1756375535939,0.72,212.33,212.29,42.41053029]
["bitfinex","SOLUSD",1756375536119,0.72,212.32,212.29,42.41053029]
["bitfinex","SOLUSD",1756375537041,3.92648883,212.34,212.3,37.64]
["bitfinex","SOLUSD",1756375537237,0.06,212.34,212.3,45.6826382]
["bitfinex","SOLUSD",1756375537720,0.78,212.34,212.31,8.0426382]
["bitfinex","SOLUSD",1756375537919,0.78,212.34,212.31,12.75264579]
["bitfinex","SOLUSD",1756375538120,0.06,212.34,212.33,8.0426382]
["bitfinex","SOLUSD",1756375538620,0.06,212.34,212.33,8.7326382]
["bitfinex","SOLUSD",1756375540035,0.06,212.34,212.33,13.44228827]
["bitfinex","SOLUSD",1756375540832,0.06,212.34,212.33,13.91325327]
["bitfinex","SOLUSD",1756375541226,0.06,212.34,212.33,5.39965007]
["bitfinex","SOLUSD",1756375541538,0.06,212.34,212.33,13.44228827]
["bitfinex","SOLUSD",1756375543330,0.06,212.34,212.33,51.00228827]
["bitfinex","SOLUSD",1756375543743,0.06,212.37,212.33,62.77641345]
["bitfinex","SOLUSD",1756375544045,0.06,212.37,212.36,8.0426382]
["bitfinex","SOLUSD",1756375544348,1e-08,212.39,212.34,1.16094282]
["bitfinex","SOLUSD",1756375544532,1e-08,212.39,212.36,8.0426382]
["bitfinex","SOLUSD",1756375544726,1e-08,212.39,212.38,26.0]
["bitfinex","SOLUSD",1756375544940,1e-08,212.39,212.38,63.54]
["bitfinex","SOLUSD",1756375545132,1e-08,212.39,212.38,72.2726382]
["bitfinex","SOLUSD",1756375545332,1e-08,212.39,212.38,76.98117949]
["bitfinex","SOLUSD",1756375545534,1e-08,212.39,212.34,0.69]
["bitfinex","SOLUSD",1756375545738,8.0426382,212.38,212.35,26.0]
["bitfinex","SOLUSD",1756375545934,8.76263821,212.39,212.36,37.58]
["bitfinex","SOLUSD",1756375546330,1e-08,212.39,212.36,38.27]
["bitfinex","SOLUSD",1756375546529,1e-08,212.39,212.36,46.3126382]
["bitfinex","SOLUSD",1756375547563,1e-08,212.39,212.37,5.398763]
["bitfinex","SOLUSD",1756375547851,1e-08,212.39,212.38,37.56]
["bitfinex","SOLUSD",1756375548643,1e-08,212.39,212.38,46.2926382]
["bitfinex","SOLUSD",1756375548831,8.0426382,212.45,212.38,46.2926382]
["bitfinex","SOLUSD",1756375549248,8.0426382,212.43,212.38,37.56]
["bitfinex","SOLUSD",1756375549446,8.7626382,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1756375549848,8.8226382,212.42,212.38,4.70850939]
["bitfinex","SOLUSD",1756375550152,8.8226382,212.42,212.39,37.56]
["bitfinex","SOLUSD",1756375550340,0.72,212.41,212.39,37.56]
["bitfinex","SOLUSD",1756375550652,8.7626382,212.41,212.4,37.56]
["bitfinex","SOLUSD",1756375552856,0.72,212.41,212.4,37.56]
["bitfinex","SOLUSD",1756375553259,8.0426382,212.41,212.3,11.77576548]
["bitfinex","SOLUSD",1756375553553,0.06,212.42,212.3,11.77576548]
["bitfinex","SOLUSD",1756375553554,8.0426382,212.37,212.31,44.9526382]
["bitfinex","SOLUSD",1756375553734,8.0426382,212.36,212.31,62.91]
["bitfinex","SOLUSD",1756375554148,8.0426382,212.36,212.31,70.9526382]
["bitfinex","SOLUSD",1756375554149,8.7626382,212.36,212.31,70.9526382]
["bitfinex","SOLUSD",1756375554460,8.0426382,212.36,212.32,0.69]
["bitfinex","SOLUSD",1756375555032,8.0426382,212.36,212.33,37.54]
["bitfinex","SOLUSD",1756375555442,0.72,212.38,212.33,37.54]
["bitfinex","SOLUSD",1756375555642,4.70796726,212.41,212.33,37.54]
["bitfinex","SOLUSD",1756375555643,8.0426382,212.36,212.33,42.24960735]
["bitfinex","SOLUSD",1756375555842,8.0426382,212.36,212.34,37.52]
["bitfinex","SOLUSD",1756375556135,8.0426382,212.38,212.34,37.52]
["bitfinex","SOLUSD",1756375556347,8.7626382,212.38,212.34,37.52]
["bitfinex","SOLUSD",1756375557437,0.06,212.42,212.36,12.75162294]
["bitfinex","SOLUSD",1756375557660,8.1026382,212.42,212.37,37.5]
["bitfinex","SOLUSD",1756375557954,8.8226382,212.42,212.37,38.19]
["bitfinex","SOLUSD",1756375558640,0.72,212.41,212.37,37.5]
["bitfinex","SOLUSD",1756375559160,8.7626382,212.41,212.37,37.5]
["bitfinex","SOLUSD",1756375559741,8.7626382,212.41,212.37,37.48]
["bitfinex","SOLUSD",1756375560937,8.7626382,212.4,212.35,5.39920076]
["bitfinex","SOLUSD",1756375561141,8.0426382,212.36,212.32,37.46]
["bitfinex","SOLUSD",1756375561362,8.0426382,212.35,212.33,37.46]
["bitfinex","SOLUSD",1756375561562,0.06,212.42,212.34,8.7326382]
["bitfinex","SOLUSD",1756375561856,11.19191135,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756375562042,8.0426382,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756375562370,8.7626382,212.4,212.37,37.48]
["bitfinex","SOLUSD",1756375562772,8.0426382,212.4,212.37,42.18869247]
["bitfinex","SOLUSD",1756375562951,8.0426382,212.4,212.37,38.17]
["bitfinex","SOLUSD",1756375563153,8.0426382,212.4,212.37,42.87865334]
["bitfinex","SOLUSD",1756375563457,5.1951237,212.4,212.37,42.87865334]
["bitfinex","SOLUSD",1756375563656,5.1951237,212.4,212.37,38.17]
["bitfinex","SOLUSD",1756375564040,5.1951237,212.4,212.37,42.87875015]
["bitfinex","SOLUSD",1756375564276,5.1951237,212.41,212.37,42.87875015]
["bitfinex","SOLUSD",1756375564636,5.1951237,212.39,212.37,37.48]
["bitfinex","SOLUSD",1756375564843,5.9151237,212.38,212.3,0.69]
["bitfinex","SOLUSD",1756375565042,5.1951237,212.33,212.3,38.13]
["bitfinex","SOLUSD",1756375565265,5.1951237,212.33,212.3,37.44]
["bitfinex","SOLUSD",1756375565749,5.1951237,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756375566942,0.67,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756375567144,3.13616613,212.38,212.32,5.8951237]
["bitfinex","SOLUSD",1756375567145,5.1951237,212.38,212.32,5.8951237]
["bitfinex","SOLUSD",1756375567343,0.14216157,212.41,212.35,7.99334432]
["bitfinex","SOLUSD",1756375567344,7.99334432,212.41,212.35,7.99334432]
["bitfinex","SOLUSD",1756375567666,8.72334432,212.42,212.36,46.15334432]
["bitfinex","SOLUSD",1756375567847,8.72334432,212.42,212.37,0.03]
["bitfinex","SOLUSD",1756375568163,8.72334432,212.42,212.37,0.73]
["bitfinex","SOLUSD",1756375568346,0.06,212.4,212.37,8.72334432]
["bitfinex","SOLUSD",1756375568547,0.06,212.4,212.39,33.99334432]
["bitfinex","SOLUSD",1756375568768,0.06,212.42,212.39,71.47334432]
["bitfinex","SOLUSD",1756375568970,0.06,212.42,212.41,7.99334432]
["bitfinex","SOLUSD",1756375569264,0.06,212.42,212.41,12.70122059]
["bitfinex","SOLUSD",1756375569480,0.06,212.42,212.41,13.40122059]
["bitfinex","SOLUSD",1756375570976,0.06,212.43,212.41,13.40122059]
["bitfinex","SOLUSD",1756375571176,0.06,212.43,212.42,46.17334432]
["bitfinex","SOLUSD",1756375572473,0.06,212.44,212.42,46.17334432]
["bitfinex","SOLUSD",1756375572677,0.06,212.44,212.43,34.69334432]
["bitfinex","SOLUSD",1756375573484,0.06,212.44,212.43,39.40077735]
["bitfinex","SOLUSD",1756375574288,0.06,212.45,212.43,39.40077735]
["bitfinex","SOLUSD",1756375574483,0.06,212.45,212.44,46.11334432]
["bitfinex","SOLUSD",1756375575394,0.06,212.45,212.44,50.82055576]
["bitfinex","SOLUSD",1756375575573,0.1,212.49,212.47,26.0]
["bitfinex","SOLUSD",1756375575771,0.1,212.49,212.48,37.42]
["bitfinex","SOLUSD",1756375576487,0.1,212.49,212.48,42.01794314]
["bitfinex","SOLUSD",1756375577608,0.1,212.49,212.48,47.42426844]
["bitfinex","SOLUSD",1756375577792,0.1,212.49,212.48,55.41761276]
["bitfinex","SOLUSD",1756375578392,0.1,212.49,212.48,59.28550978]
["bitfinex","SOLUSD",1756375578980,0.1,212.49,212.48,17.99761276]
["bitfinex","SOLUSD",1756375579201,0.1,212.49,212.48,54.69761276]
["bitfinex","SOLUSD",1756375579402,0.1,212.49,212.48,46.70426844]
["bitfinex","SOLUSD",1756375579587,0.1,212.49,212.48,9.30426844]
["bitfinex","SOLUSD",1756375579787,0.1,212.49,212.48,4.59794314]
["bitfinex","SOLUSD",1756375579985,0.1,212.49,212.48,37.42]
["bitfinex","SOLUSD",1756375580305,0.77,212.49,212.48,37.42]
["bitfinex","SOLUSD",1756375580503,0.1,212.49,212.48,42.1263253]
["bitfinex","SOLUSD",1756375581984,0.1,212.49,212.48,50.11966962]
["bitfinex","SOLUSD",1756375582181,0.1,212.49,212.48,50.81966962]
["bitfinex","SOLUSD",1756375582585,0.67,212.57,212.48,67.24468166]
["bitfinex","SOLUSD",1756375582892,7.99334432,212.6,212.54,7.99334432]
["bitfinex","SOLUSD",1756375583110,0.67,212.59,212.55,37.4]
["bitfinex","SOLUSD",1756375583487,0.67,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1756375583681,0.67,212.58,212.57,37.4]
["bitfinex","SOLUSD",1756375584188,23.65559401,212.65,212.57,37.4]
["bitfinex","SOLUSD",1756375584386,8.66334432,212.63,212.57,45.39334432]
["bitfinex","SOLUSD",1756375584886,13.59559401,212.68,212.58,0.7]
["bitfinex","SOLUSD",1756375584887,7.99334432,212.64,212.58,0.7]
["bitfinex","SOLUSD",1756375585201,7.99334432,212.64,212.59,7.99334432]
["bitfinex","SOLUSD",1756375585405,4.70162424,212.7,212.6,37.44]
["bitfinex","SOLUSD",1756375585614,7.99334432,212.67,212.61,12.69679194]
["bitfinex","SOLUSD",1756375585905,7.99334432,212.65,212.62,37.44]
["bitfinex","SOLUSD",1756375586207,0.67,212.65,212.62,37.44]
["bitfinex","SOLUSD",1756375587292,0.67,212.68,212.62,37.44]
["bitfinex","SOLUSD",1756375587499,0.67,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1756375587695,0.73,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1756375587923,0.06,212.67,212.64,37.42]
["bitfinex","SOLUSD",1756375588126,0.06,212.67,212.64,45.41334432]
["bitfinex","SOLUSD",1756375588426,0.06,212.67,212.66,7.99334432]
["bitfinex","SOLUSD",1756375588786,0.06,212.67,212.66,8.69334432]
["bitfinex","SOLUSD",1756375589495,0.06,212.67,212.66,13.39568608]
["bitfinex","SOLUSD",1756375589930,1e-08,212.67,212.66,27.27560323]
["bitfinex","SOLUSD",1756375590419,0.06,212.7,212.69,33.99334432]
["bitfinex","SOLUSD",1756375590595,0.06,212.7,212.69,71.43334432]
["bitfinex","SOLUSD",1756375590785,0.06,212.7,212.69,72.13334432]
["bitfinex","SOLUSD",1756375591184,0.06,212.7,212.69,37.44]
["bitfinex","SOLUSD",1756375591601,0.06,212.7,212.69,42.14167849]
["bitfinex","SOLUSD",1756375592116,0.06,212.7,212.61,17.69776962]
["bitfinex","SOLUSD",1756375592117,0.73,212.7,212.68,37.46]
["bitfinex","SOLUSD",1756375592321,8.66334432,212.69,212.68,37.46]
["bitfinex","SOLUSD",1756375592519,8.66334432,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1756375592520,0.67,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1756375592723,0.06,212.7,212.65,45.45334432]
["bitfinex","SOLUSD",1756375592921,8.05334432,212.7,212.64,24.45308848]
["bitfinex","SOLUSD",1756375593113,7.99334432,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756375593314,0.67,212.69,212.65,37.44]
["bitfinex","SOLUSD",1756375593625,7.99334432,212.68,212.65,37.44]
["bitfinex","SOLUSD",1756375593917,7.99334432,212.66,212.62,4.70321]
["bitfinex","SOLUSD",1756375594119,7.99334432,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1756375594326,0.67,212.63,212.61,37.44]
["bitfinex","SOLUSD",1756375594508,8.66334432,212.62,212.61,37.44]
["bitfinex","SOLUSD",1756375594693,8.66334432,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1756375594694,8.66334432,212.62,212.56,37.46]
["bitfinex","SOLUSD",1756375594900,21.58893833,212.57,212.49,4.70610381]
["bitfinex","SOLUSD",1756375595124,7.99334432,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756375595296,7.99334432,212.5,212.47,21.52]
["bitfinex","SOLUSD",1756375595497,7.99334432,212.48,212.47,21.52]
["bitfinex","SOLUSD",1756375595704,26.28432314,212.56,212.46,14.138605]
["bitfinex","SOLUSD",1756375595920,7.99334432,212.54,212.48,7.99334432]
["bitfinex","SOLUSD",1756375596111,0.71,212.54,212.47,0.7]
["bitfinex","SOLUSD",1756375596318,7.99334432,212.53,212.48,37.58]
["bitfinex","SOLUSD",1756375596519,8.70334432,212.53,212.48,37.58]
["bitfinex","SOLUSD",1756375596908,7.99334432,212.5,212.48,37.58]
["bitfinex","SOLUSD",1756375597218,7.99334432,212.5,212.46,4.70673466]
["bitfinex","SOLUSD",1756375597604,8.70334432,212.5,212.46,42.32673466]
["bitfinex","SOLUSD",1756375597813,8.70334432,212.5,212.46,4.70673466]
["bitfinex","SOLUSD",1756375597997,8.70334432,212.5,212.46,42.30673466]
["bitfinex","SOLUSD",1756375598204,7.99334432,212.51,212.46,51.00007898]
["bitfinex","SOLUSD",1756375598520,0.28432314,212.58,212.46,51.00007898]
["bitfinex","SOLUSD",1756375598521,3.93348255,212.62,212.5,7.99334432]
["bitfinex","SOLUSD",1756375598723,0.71,212.6,212.54,7.99334432]
["bitfinex","SOLUSD",1756375598896,8.70334432,212.6,212.54,45.63334432]
["bitfinex","SOLUSD",1756375599095,0.71,212.6,212.55,7.99334432]
["bitfinex","SOLUSD",1756375599308,7.99334432,212.62,212.56,7.99334432]
["bitfinex","SOLUSD",1756375599520,13.59559401,212.68,212.6,7.99334432]
["bitfinex","SOLUSD",1756375599820,8.70334432,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756375600011,7.99334432,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756375600412,8.70334432,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756375600618,0.71,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756375600819,8.70334432,212.64,212.6,4.70364905]
["bitfinex","SOLUSD",1756375601521,0.71,212.64,212.6,4.70364905]
["bitfinex","SOLUSD",1756375601710,7.99334432,212.66,212.6,7.99334432]
["bitfinex","SOLUSD",1756375601906,0.71,212.67,212.6,7.99334432]
["bitfinex","SOLUSD",1756375602118,7.99334432,212.65,212.59,16.4636154]
["bitfinex","SOLUSD",1756375602312,7.99334432,212.65,212.59,24.45695972]
["bitfinex","SOLUSD",1756375602505,7.99334432,212.65,212.59,12.69723443]
["bitfinex","SOLUSD",1756375602906,8.70334432,212.67,212.61,7.99334432]
["bitfinex","SOLUSD",1756375603125,7.99334432,212.67,212.62,7.99334432]
["bitfinex","SOLUSD",1756375603299,7.99334432,212.68,212.63,7.99334432]
["bitfinex","SOLUSD",1756375603620,3.14153962,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756375604013,3.85153962,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756375604407,3.14153962,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756375604613,0.06,212.7,212.64,13.39612836]
["bitfinex","SOLUSD",1756375604822,8.05334432,212.7,212.65,7.99334432]
["bitfinex","SOLUSD",1756375605017,0.06,212.7,212.67,7.99334432]
["bitfinex","SOLUSD",1756375605218,0.06,212.7,212.67,0.7]
["bitfinex","SOLUSD",1756375605622,0.06,212.7,212.67,8.69334432]
["bitfinex","SOLUSD",1756375605929,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1756375606128,0.06,212.69,212.68,12.69524388]
["bitfinex","SOLUSD",1756375607642,0.06,212.69,212.68,13.39524388]
["bitfinex","SOLUSD",1756375607831,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1756375608231,0.06,212.69,212.68,12.69524388]
["bitfinex","SOLUSD",1756375608424,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1756375609019,0.06,212.69,212.68,12.69524388]
["bitfinex","SOLUSD",1756375609530,0.06,212.69,212.68,13.39524388]
["bitfinex","SOLUSD",1756375609908,0.06,212.69,212.68,12.69524388]
["bitfinex","SOLUSD",1756375610738,0.06,212.69,212.68,13.39524388]
["bitfinex","SOLUSD",1756375612035,0.06,212.69,212.68,18.03872588]
["bitfinex","SOLUSD",1756375612536,0.06,212.7,212.68,18.03872588]
["bitfinex","SOLUSD",1756375612738,0.06,212.7,212.69,8.69334432]
["bitfinex","SOLUSD",1756375613038,0.06,212.7,212.68,9.34538156]
["bitfinex","SOLUSD",1756375613039,0.06,212.7,212.68,42.20189956]
["bitfinex","SOLUSD",1756375614151,0.06,212.7,212.68,42.90189956]
["bitfinex","SOLUSD",1756375614620,8.70334432,212.69,212.66,7.993344]
["bitfinex","SOLUSD",1756375614941,0.71,212.69,212.66,7.993344]
["bitfinex","SOLUSD",1756375615110,7.99334432,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756375615316,7.99334432,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756375615821,0.06,212.7,212.65,46.17334432]
["bitfinex","SOLUSD",1756375616120,0.06,212.7,212.69,7.99334432]
["bitfinex","SOLUSD",1756375616323,0.06,212.7,212.69,12.69502281]
["bitfinex","SOLUSD",1756375616537,0.06,212.7,212.69,50.89502281]
["bitfinex","SOLUSD",1756375619034,0.06,212.7,212.69,42.90167849]
["bitfinex","SOLUSD",1756375619238,0.06,212.7,212.69,50.89502281]
["bitfinex","SOLUSD",1756375619845,0.06,212.7,212.69,50.19502281]
["bitfinex","SOLUSD",1756375620046,0.06,212.7,212.69,42.20167849]
["bitfinex","SOLUSD",1756375620419,0.06,212.7,212.69,50.19502281]
["bitfinex","SOLUSD",1756375620645,0.06,212.7,212.69,26.0]
["bitfinex","SOLUSD",1756375620842,8.76334432,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756375621055,0.71,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1756375621219,7.99334432,212.67,212.64,42.19276023]
["bitfinex","SOLUSD",1756375621553,0.71,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756375621749,8.70334432,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756375622043,12.21309813,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756375622452,8.70334432,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756375622940,11.86101694,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756375623826,8.70334432,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756375624429,3.15514754,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756375624632,1.944259,212.7,212.61,0.03]
["bitfinex","SOLUSD",1756375624633,21.87326147,212.65,212.61,0.03]
["bitfinex","SOLUSD",1756375624825,21.87326147,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756375625157,13.87991715,212.61,212.49,4.70591769]
["bitfinex","SOLUSD",1756375625334,7.99334432,212.52,212.48,4.70631608]
["bitfinex","SOLUSD",1756375625535,7.99334432,212.54,212.48,13.3796604]
["bitfinex","SOLUSD",1756375625728,8.71334432,212.56,212.5,7.99334432]
["bitfinex","SOLUSD",1756375625935,7.99334432,212.55,212.49,7.99334432]
["bitfinex","SOLUSD",1756375626332,13.87991715,212.61,212.51,7.99334432]
["bitfinex","SOLUSD",1756375626656,13.87991715,212.61,212.52,0.68]
["bitfinex","SOLUSD",1756375626657,29.15269719,212.6,212.52,0.68]
["bitfinex","SOLUSD",1756375626945,3.15269719,212.59,212.54,7.99334432]
["bitfinex","SOLUSD",1756375627248,8.71334432,212.61,212.55,7.99334432]
["bitfinex","SOLUSD",1756375627430,8.71334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375627756,3.87189837,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375628056,11.86524269,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375628228,3.87189837,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375629145,3.15189837,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375629349,3.15189837,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375629645,3.15189837,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375629821,11.14524269,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756375630026,3.87189837,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375630225,11.86524269,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375630427,8.71334432,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375630666,0.72,212.64,212.59,0.03]
["bitfinex","SOLUSD",1756375630953,44.58224276,212.67,212.61,7.99334432]
["bitfinex","SOLUSD",1756375630954,37.46,212.67,212.61,7.99334432]
["bitfinex","SOLUSD",1756375631135,45.45334432,212.67,212.62,7.99334432]
["bitfinex","SOLUSD",1756375631340,3.87605461,212.66,212.61,7.99334432]
["bitfinex","SOLUSD",1756375632241,7.99334432,212.68,212.62,8.67334432]
["bitfinex","SOLUSD",1756375632550,7.99334432,212.64,212.59,4.73389011]
["bitfinex","SOLUSD",1756375632743,0.72,212.63,212.59,4.73389011]
["bitfinex","SOLUSD",1756375632938,7.99334432,212.64,212.59,4.73389011]
["bitfinex","SOLUSD",1756375633135,0.72,212.66,212.59,12.72723443]
["bitfinex","SOLUSD",1756375633338,11.14916625,212.65,212.59,13.40723443]
["bitfinex","SOLUSD",1756375633554,3.15582193,212.64,212.59,13.40723443]
["bitfinex","SOLUSD",1756375633756,7.99334432,212.65,212.59,13.40723443]
["bitfinex","SOLUSD",1756375636063,0.72,212.66,212.59,13.40723443]
["bitfinex","SOLUSD",1756375636256,11.15057353,212.65,212.59,13.40723443]
["bitfinex","SOLUSD",1756375636450,7.99334432,212.65,212.59,13.40723443]
["bitfinex","SOLUSD",1756375637258,7.99334432,212.64,212.59,13.40723443]
["bitfinex","SOLUSD",1756375637456,8.71334432,212.64,212.59,4.73389011]
["bitfinex","SOLUSD",1756375637842,7.99334432,212.62,212.59,4.73389011]
["bitfinex","SOLUSD",1756375638043,0.28432314,212.67,212.59,4.73389011]
["bitfinex","SOLUSD",1756375638044,7.99334432,212.64,212.59,4.73389011]
["bitfinex","SOLUSD",1756375638258,8.71334432,212.65,212.59,13.40723443]
["bitfinex","SOLUSD",1756375638566,11.15000482,212.64,212.59,5.41389011]
["bitfinex","SOLUSD",1756375638760,8.71334432,212.64,212.59,5.41389011]
["bitfinex","SOLUSD",1756375638963,0.72,212.64,212.59,5.41389011]
["bitfinex","SOLUSD",1756375639151,7.99334432,212.63,212.59,4.73389011]
["bitfinex","SOLUSD",1756375639779,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375640271,11.86958276,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375640847,3.15623844,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375641147,54.7,212.64,212.59,8.70334432]
["bitfinex","SOLUSD",1756375641341,62.69334432,212.64,212.59,8.70334432]
["bitfinex","SOLUSD",1756375641544,62.69334432,212.64,212.59,0.71]
["bitfinex","SOLUSD",1756375641967,7.99334432,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375642147,11.15064042,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375642346,7.99334432,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375642868,7.99334432,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756375643168,7.99334432,212.63,212.59,4.73389011]
["bitfinex","SOLUSD",1756375643665,7.99334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375643848,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375644650,11.50253533,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375644868,14.66079992,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375645059,6.6674556,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375645368,11.15195587,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375645568,6.66810791,212.62,212.59,0.71]
["bitfinex","SOLUSD",1756375645774,11.15195587,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375645961,3.15861155,212.62,212.59,0.71]
["bitfinex","SOLUSD",1756375646161,7.99334432,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756375646562,7.99334432,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756375646757,54.7,212.67,212.6,4.70366886]
["bitfinex","SOLUSD",1756375646965,3.15805136,212.66,212.61,8.67334432]
["bitfinex","SOLUSD",1756375647159,54.7,212.67,212.62,8.67334432]
["bitfinex","SOLUSD",1756375647361,3.15840216,212.66,212.63,8.67334432]
["bitfinex","SOLUSD",1756375647569,3.15850817,212.68,212.64,0.68]
["bitfinex","SOLUSD",1756375647874,3.15850817,212.67,212.64,0.68]
["bitfinex","SOLUSD",1756375648172,3.15850817,212.68,212.65,0.68]
["bitfinex","SOLUSD",1756375648376,3.15850817,212.68,212.65,7.99334432]
["bitfinex","SOLUSD",1756375648585,3.21850817,212.69,212.67,4.70212065]
["bitfinex","SOLUSD",1756375648956,3.21850817,212.69,212.67,5.38212065]
["bitfinex","SOLUSD",1756375649778,0.06,212.69,212.67,4.70212065]
["bitfinex","SOLUSD",1756375649966,8.71334432,212.68,212.63,7.993345]
["bitfinex","SOLUSD",1756375650169,7.99334432,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756375650574,7.99334432,212.65,212.6,8.713344]
["bitfinex","SOLUSD",1756375650876,7.99334432,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756375651184,0.72,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756375651384,8.71334432,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756375652062,7.99334432,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756375652764,0.72,212.66,212.61,0.68]
["bitfinex","SOLUSD",1756375652952,7.99334432,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1756375653155,7.99334432,212.65,212.6,5.38366886]
["bitfinex","SOLUSD",1756375654380,7.99334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375654684,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375656075,7.99334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375656462,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375658583,8.68334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375658887,7.99334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375661089,0.69,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756375661394,54.7,212.64,212.6,0.69]
["bitfinex","SOLUSD",1756375661564,62.69334432,212.64,212.6,0.69]
["bitfinex","SOLUSD",1756375662163,62.69334432,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756375662467,7.99334432,212.63,212.6,4.70361693]
["bitfinex","SOLUSD",1756375662696,7.99334432,212.62,212.6,4.70361693]
["bitfinex","SOLUSD",1756375662888,7.99334432,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756375663090,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375663291,11.84100291,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375663467,11.15100291,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375663669,7.99334432,212.61,212.59,5.42389011]
["bitfinex","SOLUSD",1756375663866,54.7,212.64,212.59,5.42389011]
["bitfinex","SOLUSD",1756375664096,3.15811614,212.63,212.59,12.72723443]
["bitfinex","SOLUSD",1756375664297,54.7,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756375664613,21.7310999,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375664810,7.99334432,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375665002,3.15812484,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375665487,11.15146916,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375665802,7.99334432,212.62,212.59,4.73389011]
["bitfinex","SOLUSD",1756375666009,7.99334432,212.62,212.59,5.42389011]
["bitfinex","SOLUSD",1756375666196,7.99334432,212.62,212.59,4.73389011]
["bitfinex","SOLUSD",1756375666380,7.99334432,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756375666777,54.7,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756375666971,3.1579569,212.62,212.59,0.72]
["bitfinex","SOLUSD",1756375667182,62.69334432,212.63,212.59,0.72]
["bitfinex","SOLUSD",1756375668276,62.69334432,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756375668794,13.87991715,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375668973,69.36728382,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375669173,70.05728382,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375669894,74.76095268,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375671797,74.7605915,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756375672990,39.59559401,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375673182,95.18158639,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375673382,95.87158639,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375673789,37.15113673,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375674096,40.65882839,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375674279,33.35548407,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375674484,41.34882839,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375674809,46.05316108,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375675182,38.05981676,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375675383,46.05316108,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375675904,83.47316108,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375676101,100.86070055,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375676603,92.64874554,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375676807,91.95874554,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375677198,52.07882839,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375677884,48.57113673,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375679409,53.96546942,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375679788,71.35296076,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756375680223,21.87326147,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375680428,70.62340341,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375680721,71.31340341,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375681585,67.80582922,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375681811,71.31283377,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375682010,71.31283377,212.55,212.48,5.3961964]
["bitfinex","SOLUSD",1756375682212,71.31295232,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375682587,74.82007542,212.55,212.48,0.69]
["bitfinex","SOLUSD",1756375682794,13.59559401,212.51,212.45,0.03]
["bitfinex","SOLUSD",1756375683010,3.15779241,212.5,212.46,0.69]
["bitfinex","SOLUSD",1756375683186,3.15779241,212.49,212.47,0.69]
["bitfinex","SOLUSD",1756375683393,7.99334432,212.49,212.47,0.69]
["bitfinex","SOLUSD",1756375684619,7.99334432,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756375684918,7.99334432,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375685097,45.35334432,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375685301,67.26313768,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375686110,47.51814282,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375686309,52.75322053,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375686493,47.55814282,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756375686699,52.75322053,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375687099,66.63313768,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375687327,69.42829797,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375687893,47.55814282,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375688119,55.54838082,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375688293,11.1368776,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375689017,3.1466396,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375689513,45.410238,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756375689706,11.1368776,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375690398,25.68679475,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375690807,30.39356308,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375691394,25.01679475,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375692123,29.72356308,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756375692425,32.69549549,212.46,212.4,0.03]
["bitfinex","SOLUSD",1756375692595,7.990238,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756375692800,7.00870074,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756375693106,7.00870074,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756375695823,7.00870074,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756375697319,7.00870074,212.41,212.4,5.39809792]
["bitfinex","SOLUSD",1756375697522,3.50435037,212.41,212.4,13.38833592]
["bitfinex","SOLUSD",1756375698199,3.50435037,212.48,212.4,13.38833592]
["bitfinex","SOLUSD",1756375698402,7.00269523,212.47,212.41,0.66]
["bitfinex","SOLUSD",1756375698632,7.00269523,212.46,212.43,7.990238]
["bitfinex","SOLUSD",1756375698817,7.00269523,212.45,212.44,0.66]
["bitfinex","SOLUSD",1756375699549,7.00269523,212.45,212.44,13.35744944]
["bitfinex","SOLUSD",1756375700043,39.73775558,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756375700330,13.87991715,212.4,212.35,0.03]
["bitfinex","SOLUSD",1756375700536,7.990238,212.37,212.35,0.03]
["bitfinex","SOLUSD",1756375700733,6.99948298,212.36,212.35,0.69]
["bitfinex","SOLUSD",1756375701328,6.99948298,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375701329,6.99959282,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375701641,6.99959282,212.36,212.35,0.69]
["bitfinex","SOLUSD",1756375701835,6.99959282,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375703607,14.98983082,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375703798,18.13051171,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375704005,18.13000459,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756375707227,13.59559401,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375707436,28.22580219,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375707601,37.38864829,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375707807,41.31489339,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375708028,37.38864829,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375708239,41.31489339,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375708446,37.38864829,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756375708907,26.0,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375709111,85.51468623,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375709327,96.1394418,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375709725,100.84909187,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375710540,100.84615875,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375710930,100.84656547,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375711235,97.34852579,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375712443,89.35828779,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375712653,100.84662669,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756375715137,13.59559401,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756375715345,4.71009373,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756375715346,18.79798625,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375715650,21.93866714,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375716458,16.7362749,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375716767,21.93866714,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375718431,25.43694819,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375718752,21.93866714,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375718948,59.31866714,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375719658,62.81699506,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375720450,59.31866714,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375720644,25.43635959,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375720853,62.81635959,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375721860,67.52711896,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375722356,25.43635959,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375722843,62.81635959,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375723043,72.02865776,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375723359,75.95196749,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375723662,72.02865776,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375724333,75.95196749,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375724652,72.02798512,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375726545,75.95129485,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756375726935,75.95129485,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756375726936,67.93559401,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375727253,120.95722575,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375727457,96.55037046,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375727635,89.12001009,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375728239,83.91761785,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375728552,89.12001009,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375729660,89.11771198,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375730558,89.11810756,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375731343,46.51571532,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375731642,89.11810756,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756375732263,13.59559401,212.24,212.22,0.74]
["bitfinex","SOLUSD",1756375732453,7.07147583,212.23,212.22,0.74]
["bitfinex","SOLUSD",1756375732654,7.07147583,212.23,212.22,4.74209122]
["bitfinex","SOLUSD",1756375733163,7.07147583,212.23,212.22,5.45209122]
["bitfinex","SOLUSD",1756375733759,3.14068089,212.23,212.22,5.45209122]
["bitfinex","SOLUSD",1756375733956,3.14068089,212.23,212.22,10.65448346]
["bitfinex","SOLUSD",1756375734661,5.20239224,212.28,212.22,10.65448346]
["bitfinex","SOLUSD",1756375734662,37.4,212.28,212.22,10.65448346]
["bitfinex","SOLUSD",1756375734868,6.63892402,212.27,212.25,5.20239224]
["bitfinex","SOLUSD",1756375735049,6.63892402,212.26,212.25,5.20239224]
["bitfinex","SOLUSD",1756375735561,6.63892402,212.26,212.25,5.91239224]
["bitfinex","SOLUSD",1756375735864,6.63892402,212.26,212.25,10.62381744]
["bitfinex","SOLUSD",1756375736571,3.49416921,212.26,212.25,10.62381744]
["bitfinex","SOLUSD",1756375736749,0.06,212.27,212.25,10.62381744]
["bitfinex","SOLUSD",1756375736949,0.06,212.27,212.26,0.71]
["bitfinex","SOLUSD",1756375737857,0.06,212.27,212.26,5.42120324]
["bitfinex","SOLUSD",1756375738959,0.06,212.27,212.26,10.62359548]
["bitfinex","SOLUSD",1756375740846,0.06,212.3,212.26,22.40160358]
["bitfinex","SOLUSD",1756375741063,0.06,212.3,212.29,5.20239224]
["bitfinex","SOLUSD",1756375741370,0.06,212.3,212.27,0.71]
["bitfinex","SOLUSD",1756375741545,0.06,212.3,212.29,5.20239224]
["bitfinex","SOLUSD",1756375741746,0.06,212.3,212.29,5.91239224]
["bitfinex","SOLUSD",1756375742084,0.06,212.34,212.33,26.0]
["bitfinex","SOLUSD",1756375742377,0.06,212.34,212.33,31.20239224]
["bitfinex","SOLUSD",1756375742550,0.06,212.34,212.33,31.91239224]
["bitfinex","SOLUSD",1756375742868,0.06,212.34,212.33,38.50825631]
["bitfinex","SOLUSD",1756375744468,1e-08,212.34,212.33,38.50825631]
["bitfinex","SOLUSD",1756375744780,1e-08,212.37,212.36,26.0]
["bitfinex","SOLUSD",1756375744992,1e-08,212.37,212.36,31.20239224]
["bitfinex","SOLUSD",1756375745157,3.14820495,212.48,212.41,26.0]
["bitfinex","SOLUSD",1756375745359,5.20239224,212.5,212.42,0.67]
["bitfinex","SOLUSD",1756375745549,5.20239224,212.49,212.43,5.20239224]
["bitfinex","SOLUSD",1756375745747,5.20239224,212.45,212.39,5.87239224]
["bitfinex","SOLUSD",1756375745953,3.49870965,212.44,212.39,5.87239224]
["bitfinex","SOLUSD",1756375746167,5.20239224,212.45,212.39,5.87239224]
["bitfinex","SOLUSD",1756375746380,3.49790928,212.44,212.4,0.67]
["bitfinex","SOLUSD",1756375746675,3.49771562,212.43,212.38,36.58084662]
["bitfinex","SOLUSD",1756375746885,5.20239224,212.43,212.38,9.91084662]
["bitfinex","SOLUSD",1756375747050,3.49757949,212.42,212.39,0.67]
["bitfinex","SOLUSD",1756375747251,5.20239224,212.44,212.4,0.67]
["bitfinex","SOLUSD",1756375747453,3.49758431,212.43,212.4,0.67]
["bitfinex","SOLUSD",1756375747752,5.20239224,212.46,212.41,0.67]
["bitfinex","SOLUSD",1756375747969,3.49774453,212.45,212.41,0.67]
["bitfinex","SOLUSD",1756375748168,3.49774453,212.44,212.41,0.67]
["bitfinex","SOLUSD",1756375748479,5.20239224,212.44,212.38,22.35219909]
["bitfinex","SOLUSD",1756375748650,5.20239224,212.44,212.39,0.67]
["bitfinex","SOLUSD",1756375748850,3.14724659,212.49,212.4,5.37809792]
["bitfinex","SOLUSD",1756375749049,5.20239224,212.45,212.4,10.58049016]
["bitfinex","SOLUSD",1756375749251,5.20239224,212.45,212.4,9.91049016]
["bitfinex","SOLUSD",1756375749475,5.20239224,212.45,212.41,0.67]
["bitfinex","SOLUSD",1756375749848,5.20239224,212.46,212.42,0.67]
["bitfinex","SOLUSD",1756375750575,0.68,212.46,212.4,10.58049016]
["bitfinex","SOLUSD",1756375750884,5.88239224,212.46,212.4,10.58049016]
["bitfinex","SOLUSD",1756375751068,3.14678298,212.48,212.4,10.58049016]
["bitfinex","SOLUSD",1756375751069,3.14678298,212.48,212.41,5.20239224]
["bitfinex","SOLUSD",1756375751372,5.20239224,212.47,212.41,5.87239224]
["bitfinex","SOLUSD",1756375751563,5.20239224,212.46,212.41,0.67]
["bitfinex","SOLUSD",1756375751765,5.88239224,212.46,212.41,0.67]
["bitfinex","SOLUSD",1756375751964,5.20239224,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756375752165,5.20239224,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756375752567,5.20239224,212.44,212.4,5.37809792]
["bitfinex","SOLUSD",1756375753169,5.20239224,212.45,212.4,5.37809792]
["bitfinex","SOLUSD",1756375753771,0.68,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756375753964,0.68,212.45,212.41,9.9102576]
["bitfinex","SOLUSD",1756375754773,0.68,212.44,212.39,5.20239224]
["bitfinex","SOLUSD",1756375754971,0.68,212.44,212.39,5.87239224]
["bitfinex","SOLUSD",1756375755370,0.68,212.44,212.4,5.20239224]
["bitfinex","SOLUSD",1756375755958,0.68,212.44,212.4,5.87239224]
["bitfinex","SOLUSD",1756375756363,0.68,212.44,212.4,10.58045915]
["bitfinex","SOLUSD",1756375756994,0.68,212.44,212.4,5.87239224]
["bitfinex","SOLUSD",1756375759796,0.68,212.44,212.34,5.202392]
["bitfinex","SOLUSD",1756375759797,5.20239224,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1756375760088,5.88239224,212.4,212.35,5.20239224]
["bitfinex","SOLUSD",1756375760305,5.20239224,212.41,212.35,5.20239224]
["bitfinex","SOLUSD",1756375760471,0.68,212.4,212.35,5.87239224]
["bitfinex","SOLUSD",1756375760670,5.20239224,212.41,212.35,5.87239224]
["bitfinex","SOLUSD",1756375760873,5.88239224,212.41,212.35,5.87239224]
["bitfinex","SOLUSD",1756375761095,9.02670297,212.41,212.35,5.87239224]
["bitfinex","SOLUSD",1756375761470,9.02670297,212.41,212.35,10.58148527]
["bitfinex","SOLUSD",1756375763409,3.14431073,212.41,212.4,5.20239224]
["bitfinex","SOLUSD",1756375763592,3.99079494,212.46,212.4,5.20239224]
["bitfinex","SOLUSD",1756375763593,0.06,212.46,212.4,5.87239224]
["bitfinex","SOLUSD",1756375763914,3.20491204,212.46,212.43,5.20239224]
["bitfinex","SOLUSD",1756375764398,3.20491204,212.46,212.44,5.20239224]
["bitfinex","SOLUSD",1756375764903,3.20491204,212.46,212.45,5.20239224]
["bitfinex","SOLUSD",1756375765210,3.20491204,212.46,212.44,5.20239224]
["bitfinex","SOLUSD",1756375765784,0.06,212.46,212.45,5.20239224]
["bitfinex","SOLUSD",1756375766800,0.06,212.46,212.45,5.87239224]
["bitfinex","SOLUSD",1756375767110,0.06,212.46,212.45,0.67]
["bitfinex","SOLUSD",1756375767304,0.06,212.46,212.45,5.87239224]
["bitfinex","SOLUSD",1756375767794,0.06,212.46,212.45,10.57938211]
["bitfinex","SOLUSD",1756375769290,1e-08,212.46,212.45,10.57938211]
["bitfinex","SOLUSD",1756375769703,1e-08,212.46,212.45,12.46435211]
["bitfinex","SOLUSD",1756375770190,0.06,212.51,212.48,26.0]
["bitfinex","SOLUSD",1756375770406,0.06,212.51,212.5,5.20239224]
["bitfinex","SOLUSD",1756375770795,0.06,212.51,212.5,7.75709624]
["bitfinex","SOLUSD",1756375771508,0.06,212.51,212.46,0.67]
["bitfinex","SOLUSD",1756375771715,0.06,212.51,212.48,26.0]
["bitfinex","SOLUSD",1756375771898,0.06,212.51,212.47,9.90880324]
["bitfinex","SOLUSD",1756375772087,0.74,212.51,212.48,5.20239224]
["bitfinex","SOLUSD",1756375772400,0.74,212.51,212.47,4.706411]
["bitfinex","SOLUSD",1756375772401,0.06,212.51,212.5,5.20239224]
["bitfinex","SOLUSD",1756375772585,0.06,212.51,212.5,5.87239224]
["bitfinex","SOLUSD",1756375774000,0.06,212.51,212.5,47.91827459]
["bitfinex","SOLUSD",1756375774198,0.06,212.51,212.5,10.57827459]
["bitfinex","SOLUSD",1756375774400,0.06,212.51,212.5,47.91827459]
["bitfinex","SOLUSD",1756375777117,0.06,212.51,212.5,73.91827459]
["bitfinex","SOLUSD",1756375784021,0.71,212.51,212.49,5.20239224]
["bitfinex","SOLUSD",1756375784321,0.65,212.5,212.49,42.52239224]
["bitfinex","SOLUSD",1756375784510,0.65,212.5,212.47,4.70651684]
["bitfinex","SOLUSD",1756375784715,0.65,212.5,212.47,9.90890908]
["bitfinex","SOLUSD",1756375785023,0.65,212.49,212.46,5.20239224]
["bitfinex","SOLUSD",1756375785221,0.65,212.48,212.46,37.32]
["bitfinex","SOLUSD",1756375785528,0.65,212.47,212.43,5.20239224]
["bitfinex","SOLUSD",1756375785826,5.20239224,212.49,212.43,42.52239224]
["bitfinex","SOLUSD",1756375785827,0.65,212.46,212.43,42.52239224]
["bitfinex","SOLUSD",1756375786031,0.65,212.45,212.43,42.52239224]
["bitfinex","SOLUSD",1756375786207,0.65,212.44,212.41,5.20239224]
["bitfinex","SOLUSD",1756375786408,0.65,212.43,212.41,42.52239224]
["bitfinex","SOLUSD",1756375786615,0.65,212.43,212.42,5.20239224]
["bitfinex","SOLUSD",1756375787008,0.65,212.43,212.42,9.91004688]
["bitfinex","SOLUSD",1756375789236,0.65,212.46,212.42,9.91004688]
["bitfinex","SOLUSD",1756375789533,0.65,212.46,212.44,5.20239224]
["bitfinex","SOLUSD",1756375789703,0.65,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756375789907,0.65,212.45,212.44,5.20239224]
["bitfinex","SOLUSD",1756375790260,0.65,212.49,212.44,43.18239224]
["bitfinex","SOLUSD",1756375790413,0.06,212.51,212.48,5.20239224]
["bitfinex","SOLUSD",1756375791122,0.65,212.5,212.48,5.20239224]
["bitfinex","SOLUSD",1756375791312,0.65,212.49,212.48,5.20239224]
["bitfinex","SOLUSD",1756375795906,0.65,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1756375796124,0.65,212.48,212.44,9.90960368]
["bitfinex","SOLUSD",1756375796336,0.65,212.48,212.46,5.20239224]
["bitfinex","SOLUSD",1756375796538,0.65,212.47,212.46,5.20239224]
["bitfinex","SOLUSD",1756375797123,0.65,212.47,212.46,9.90916057]
["bitfinex","SOLUSD",1756375800111,0.65,212.47,212.42,0.03]
["bitfinex","SOLUSD",1756375800316,3.79253095,212.46,212.42,4.73764391]
["bitfinex","SOLUSD",1756375800512,0.65,212.46,212.43,5.20239224]
["bitfinex","SOLUSD",1756375800712,3.14253095,212.47,212.45,5.20239224]
["bitfinex","SOLUSD",1756375801027,0.65,212.47,212.45,5.20239224]
["bitfinex","SOLUSD",1756375801340,0.65,212.47,212.46,5.20239224]
["bitfinex","SOLUSD",1756375801640,54.7,212.49,212.46,5.20239224]
["bitfinex","SOLUSD",1756375801843,54.7,212.49,212.47,5.20239224]
["bitfinex","SOLUSD",1756375802022,0.65,212.48,212.47,5.20239224]
["bitfinex","SOLUSD",1756375802620,3.79208882,212.5,212.47,5.20239224]
["bitfinex","SOLUSD",1756375802820,0.65,212.49,212.47,5.20239224]
["bitfinex","SOLUSD",1756375803325,3.14208882,212.5,212.48,5.20239224]
["bitfinex","SOLUSD",1756375803538,3.79208882,212.5,212.48,5.20239224]
["bitfinex","SOLUSD",1756375803728,0.06,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756375803919,0.06,212.51,212.5,9.90827459]
["bitfinex","SOLUSD",1756375804240,0.06,212.51,212.5,10.56827459]
["bitfinex","SOLUSD",1756375804428,0.06,212.51,212.5,5.36588235]
["bitfinex","SOLUSD",1756375804623,0.06,212.51,212.5,47.86827459]
["bitfinex","SOLUSD",1756375805740,1e-08,212.51,212.5,47.86827459]
["bitfinex","SOLUSD",1756375807541,1e-08,212.51,212.5,51.72598338]
["bitfinex","SOLUSD",1756375808346,1e-08,212.51,212.5,47.86827459]
["bitfinex","SOLUSD",1756375808726,0.06,212.55,212.53,26.0]
["bitfinex","SOLUSD",1756375808935,0.06,212.55,212.54,42.50239224]
["bitfinex","SOLUSD",1756375809121,0.06,212.55,212.54,43.16239224]
["bitfinex","SOLUSD",1756375809317,0.1,212.56,212.54,43.16239224]
["bitfinex","SOLUSD",1756375809545,0.1,212.56,212.55,5.86239224]
["bitfinex","SOLUSD",1756375810376,0.1,212.56,212.55,10.56716758]
["bitfinex","SOLUSD",1756375813127,0.1,212.56,212.55,42.00477534]
["bitfinex","SOLUSD",1756375813438,1e-08,212.58,212.55,53.06955982]
["bitfinex","SOLUSD",1756375813641,0.06,212.59,212.55,53.06955982]
["bitfinex","SOLUSD",1756375813642,1e-08,212.59,212.57,31.20239224]
["bitfinex","SOLUSD",1756375813857,0.06,212.66,212.61,26.0]
["bitfinex","SOLUSD",1756375814054,0.71,212.65,212.61,26.0]
["bitfinex","SOLUSD",1756375814259,0.06,212.66,212.64,5.20239224]
["bitfinex","SOLUSD",1756375814831,0.71,212.65,212.64,5.20239224]
["bitfinex","SOLUSD",1756375815149,0.71,212.65,212.64,9.90517628]
["bitfinex","SOLUSD",1756375818955,0.06,212.66,212.64,9.90517628]
["bitfinex","SOLUSD",1756375819149,0.06,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1756375819364,0.71,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1756375819673,0.71,212.65,212.63,37.28]
["bitfinex","SOLUSD",1756375819846,0.71,212.64,212.61,37.28]
["bitfinex","SOLUSD",1756375820044,0.71,212.64,212.6,37.28]
["bitfinex","SOLUSD",1756375820544,0.71,212.64,212.63,5.20239224]
["bitfinex","SOLUSD",1756375820744,0.06,212.66,212.63,5.20239224]
["bitfinex","SOLUSD",1756375820941,0.06,212.66,212.65,5.20239224]
["bitfinex","SOLUSD",1756375821550,0.77,212.66,212.65,5.20239224]
["bitfinex","SOLUSD",1756375822368,0.06,212.66,212.65,5.86239224]
["bitfinex","SOLUSD",1756375822958,0.06,212.66,212.65,5.20239224]
["bitfinex","SOLUSD",1756375823274,0.06,212.66,212.65,9.90495513]
["bitfinex","SOLUSD",1756375825390,0.06,212.66,212.65,10.56495513]
["bitfinex","SOLUSD",1756375825872,0.06,212.66,212.65,5.36256289]
["bitfinex","SOLUSD",1756375826072,0.06,212.66,212.65,47.16495513]
["bitfinex","SOLUSD",1756375826574,0.06,212.66,212.65,9.90495513]
["bitfinex","SOLUSD",1756375826775,0.77,212.66,212.63,5.20239224]
["bitfinex","SOLUSD",1756375826979,0.71,212.65,212.64,37.26]
["bitfinex","SOLUSD",1756375827272,0.71,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756375827273,0.71,212.65,212.62,41.96300952]
["bitfinex","SOLUSD",1756375827659,0.71,212.64,212.62,41.96300952]
["bitfinex","SOLUSD",1756375827858,0.71,212.64,212.62,4.70300952]
["bitfinex","SOLUSD",1756375828072,0.71,212.64,212.62,41.96300952]
["bitfinex","SOLUSD",1756375829157,0.77,212.66,212.62,47.16540176]
["bitfinex","SOLUSD",1756375829359,0.71,212.65,212.62,47.16540176]
["bitfinex","SOLUSD",1756375829571,0.71,212.65,212.63,5.20239224]
["bitfinex","SOLUSD",1756375830068,0.71,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756375832593,0.06,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756375832895,0.77,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756375833460,0.06,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756375833660,0.71,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756375834965,0.71,212.65,212.63,37.26]
["bitfinex","SOLUSD",1756375835286,5.26239224,212.66,212.63,37.26]
["bitfinex","SOLUSD",1756375835287,0.65,212.64,212.63,37.26]
["bitfinex","SOLUSD",1756375836574,0.65,212.64,212.63,41.96292249]
["bitfinex","SOLUSD",1756375841792,0.06,212.66,212.63,41.96292249]
["bitfinex","SOLUSD",1756375841996,0.06,212.66,212.63,47.16531473]
["bitfinex","SOLUSD",1756375842189,0.71,212.66,212.63,47.16531473]
["bitfinex","SOLUSD",1756375843594,0.71,212.66,212.63,41.96292249]
["bitfinex","SOLUSD",1756375844174,0.71,212.66,212.63,47.16531473]
["bitfinex","SOLUSD",1756375845292,0.71,212.66,212.63,41.96292249]
["bitfinex","SOLUSD",1756375846198,0.06,212.66,212.63,47.16531473]
["bitfinex","SOLUSD",1756375846371,0.06,212.66,212.65,5.20239224]
["bitfinex","SOLUSD",1756375846574,0.06,212.66,212.65,42.46239224]
["bitfinex","SOLUSD",1756375846775,1e-08,212.67,212.65,43.18239224]
["bitfinex","SOLUSD",1756375846980,1e-08,212.67,212.66,5.92239224]
["bitfinex","SOLUSD",1756375847186,0.06,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756375847503,3.15004773,212.75,212.68,31.20239224]
["bitfinex","SOLUSD",1756375847794,5.85239224,212.74,212.69,37.26]
["bitfinex","SOLUSD",1756375847983,0.65,212.73,212.7,5.20239224]
["bitfinex","SOLUSD",1756375848187,0.65,212.75,212.71,37.26]
["bitfinex","SOLUSD",1756375848393,0.65,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756375848590,5.20239224,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1756375848904,5.20239224,212.73,212.55,23.55341703]
["bitfinex","SOLUSD",1756375848905,12.50453987,212.73,212.66,37.24]
["bitfinex","SOLUSD",1756375849078,5.20239224,212.71,212.66,43.16239224]
["bitfinex","SOLUSD",1756375849380,5.85239224,212.71,212.66,43.16239224]
["bitfinex","SOLUSD",1756375849787,5.85239224,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756375849993,3.15098506,212.73,212.68,43.16239224]
["bitfinex","SOLUSD",1756375850211,0.65,212.73,212.68,43.16239224]
["bitfinex","SOLUSD",1756375850382,3.80120872,212.73,212.68,43.16239224]
["bitfinex","SOLUSD",1756375851308,3.80120872,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756375851508,3.80120872,212.73,212.7,37.24]
["bitfinex","SOLUSD",1756375851999,8.35373505,212.74,212.7,37.96]
["bitfinex","SOLUSD",1756375852310,5.20239224,212.74,212.7,37.96]
["bitfinex","SOLUSD",1756375852891,5.20239224,212.72,212.69,4.73167849]
["bitfinex","SOLUSD",1756375853087,5.85239224,212.73,212.7,37.24]
["bitfinex","SOLUSD",1756375853288,54.76,212.75,212.7,37.24]
["bitfinex","SOLUSD",1756375853502,5.20239224,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756375854000,5.85239224,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756375854803,55.41,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1756375854982,3.15199134,212.74,212.71,9.90362866]
["bitfinex","SOLUSD",1756375855181,3.15199134,212.74,212.72,5.20239224]
["bitfinex","SOLUSD",1756375855382,0.06,212.75,212.71,10.62362866]
["bitfinex","SOLUSD",1756375855684,3.21199134,212.75,212.71,10.62362866]
["bitfinex","SOLUSD",1756375856102,3.21199134,212.75,212.71,5.42123642]
["bitfinex","SOLUSD",1756375856284,3.21199134,212.75,212.71,22.37671972]
["bitfinex","SOLUSD",1756375856691,0.06,212.75,212.73,5.20239224]
["bitfinex","SOLUSD",1756375856905,0.06,212.75,212.74,42.44239224]
["bitfinex","SOLUSD",1756375857098,0.06,212.75,212.74,43.16239224]
["bitfinex","SOLUSD",1756375858104,0.06,212.75,212.74,47.8629657]
["bitfinex","SOLUSD",1756375858518,0.71,212.75,212.74,1.882928]
["bitfinex","SOLUSD",1756375858823,5.91239224,212.75,212.74,1.882928]
["bitfinex","SOLUSD",1756375859410,9.06558311,212.75,212.69,0.03]
["bitfinex","SOLUSD",1756375859600,5.20239224,212.72,212.69,0.03]
["bitfinex","SOLUSD",1756375859914,0.71,212.75,212.69,0.03]
["bitfinex","SOLUSD",1756375859915,0.71,212.75,212.71,44.25747876]
["bitfinex","SOLUSD",1756375860089,7.30007435,212.74,212.71,44.25747876]
["bitfinex","SOLUSD",1756375860287,3.8024093,212.73,212.71,44.25747876]
["bitfinex","SOLUSD",1756375860486,3.8024093,212.72,212.71,44.25747876]
["bitfinex","SOLUSD",1756375860906,9.00480154,212.72,212.71,44.25747876]
["bitfinex","SOLUSD",1756375862504,0.06,212.75,212.71,48.95871518]
["bitfinex","SOLUSD",1756375862700,0.06,212.78,212.74,31.20239224]
["bitfinex","SOLUSD",1756375862937,0.06,212.78,212.77,5.20239224]
["bitfinex","SOLUSD",1756375863294,0.06,212.78,212.77,5.92239224]
["bitfinex","SOLUSD",1756375863490,0.06,212.78,212.77,14.92719324]
["bitfinex","SOLUSD",1756375864189,0.06,212.78,212.77,19.62710394]
["bitfinex","SOLUSD",1756375864711,1e-08,212.78,212.77,19.62710394]
["bitfinex","SOLUSD",1756375864907,0.65,212.9,212.8,26.0]
["bitfinex","SOLUSD",1756375865114,0.65,212.9,212.88,5.20239224]
["bitfinex","SOLUSD",1756375865300,37.28,212.97,212.81,0.7]
["bitfinex","SOLUSD",1756375865500,5.20239224,212.92,212.86,5.20239224]
["bitfinex","SOLUSD",1756375865709,0.69,212.91,212.86,5.20239224]
["bitfinex","SOLUSD",1756375865910,0.69,212.9,212.86,5.20239224]
["bitfinex","SOLUSD",1756375866106,5.20239224,212.92,212.86,5.20239224]
["bitfinex","SOLUSD",1756375866107,0.69,212.89,212.86,5.20239224]
["bitfinex","SOLUSD",1756375866303,0.69,212.89,212.87,5.20239224]
["bitfinex","SOLUSD",1756375866619,37.28,212.97,212.82,32.094658]
["bitfinex","SOLUSD",1756375866620,0.69,212.96,212.88,42.48239224]
["bitfinex","SOLUSD",1756375866917,0.69,212.96,212.95,5.20239224]
["bitfinex","SOLUSD",1756375867119,0.69,212.99,212.95,5.20239224]
["bitfinex","SOLUSD",1756375867419,0.69,212.98,212.9,37.32]
["bitfinex","SOLUSD",1756375867612,0.69,212.98,212.93,5.20239224]
["bitfinex","SOLUSD",1756375867941,5.89239224,212.97,212.9,37.32]
["bitfinex","SOLUSD",1756375868098,5.20239224,212.95,212.9,5.20239224]
["bitfinex","SOLUSD",1756375868302,0.69,212.95,212.92,5.20239224]
["bitfinex","SOLUSD",1756375868504,0.69,212.95,212.91,5.20239224]
["bitfinex","SOLUSD",1756375869113,5.89239224,212.94,212.88,5.20239224]
["bitfinex","SOLUSD",1756375869317,5.89239224,212.93,212.85,42.71811432]
["bitfinex","SOLUSD",1756375869623,0.69,212.93,212.89,5.20239224]
["bitfinex","SOLUSD",1756375870221,5.38608001,212.95,212.88,5.20239224]
["bitfinex","SOLUSD",1756375870524,5.89239224,212.94,212.87,4.69553]
["bitfinex","SOLUSD",1756375870718,5.89239224,212.94,212.88,5.20239224]
["bitfinex","SOLUSD",1756375871299,0.69,212.94,212.89,7.95307882]
["bitfinex","SOLUSD",1756375871624,8.64307882,212.94,212.89,7.95307882]
["bitfinex","SOLUSD",1756375871924,0.69,212.94,212.89,7.95307882]
["bitfinex","SOLUSD",1756375872124,8.64307882,212.94,212.89,7.95307882]
["bitfinex","SOLUSD",1756375872319,8.01307882,212.94,212.87,9.39313296]
["bitfinex","SOLUSD",1756375872521,0.69,212.93,212.89,7.95307882]
["bitfinex","SOLUSD",1756375872706,0.69,212.93,212.88,7.95307882]
["bitfinex","SOLUSD",1756375873108,7.95307882,212.92,212.87,12.64860882]
["bitfinex","SOLUSD",1756375873308,7.95307882,212.92,212.87,13.34860882]
["bitfinex","SOLUSD",1756375873803,0.69,212.92,212.87,13.34860882]
["bitfinex","SOLUSD",1756375874531,4.75615914,212.94,212.87,4.69553]
["bitfinex","SOLUSD",1756375874716,7.95307882,212.89,212.83,45.21307882]
["bitfinex","SOLUSD",1756375874923,8.64307882,212.89,212.83,21.54867282]
["bitfinex","SOLUSD",1756375876816,8.64307882,212.89,212.83,26.24724268]
["bitfinex","SOLUSD",1756375877136,8.64307882,212.89,212.84,7.95307882]
["bitfinex","SOLUSD",1756375877713,8.64307882,212.89,212.84,8.65307882]
["bitfinex","SOLUSD",1756375877915,0.69,212.89,212.85,7.95307882]
["bitfinex","SOLUSD",1756375878326,3.15291104,212.92,212.76,4.7001316]
["bitfinex","SOLUSD",1756375878327,7.95307882,212.86,212.76,4.7001316]
["bitfinex","SOLUSD",1756375878531,7.95307882,212.84,212.79,7.95307882]
["bitfinex","SOLUSD",1756375878835,7.95307882,212.82,212.76,7.95307882]
["bitfinex","SOLUSD",1756375879013,0.69,212.83,212.75,0.03]
["bitfinex","SOLUSD",1756375879014,8.64307882,212.81,212.75,7.98307882]
["bitfinex","SOLUSD",1756375879215,3.9291238,212.88,212.75,12.68342622]
["bitfinex","SOLUSD",1756375879443,14.56991715,212.86,212.78,7.95307882]
["bitfinex","SOLUSD",1756375879619,16.59615782,212.85,212.79,7.95307882]
["bitfinex","SOLUSD",1756375879812,0.69,212.85,212.8,12.65232694]
["bitfinex","SOLUSD",1756375880019,7.95307882,212.87,212.81,7.95307882]
["bitfinex","SOLUSD",1756375880216,8.64307882,212.87,212.81,7.95307882]
["bitfinex","SOLUSD",1756375880740,7.95307882,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756375881124,7.95307882,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1756375881319,8.64307882,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1756375881523,0.69,212.85,212.8,8.65307882]
["bitfinex","SOLUSD",1756375881838,0.69,212.87,212.8,8.65307882]
["bitfinex","SOLUSD",1756375882025,7.95307882,212.85,212.8,8.65307882]
["bitfinex","SOLUSD",1756375882222,0.69,212.87,212.8,8.65307882]
["bitfinex","SOLUSD",1756375882414,8.64307882,212.87,212.8,0.7]
["bitfinex","SOLUSD",1756375882615,8.64307882,212.87,212.81,7.95307882]
["bitfinex","SOLUSD",1756375883314,0.69,212.87,212.81,7.95307882]
["bitfinex","SOLUSD",1756375883522,8.64307882,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756375883720,0.69,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756375883934,0.69,212.88,212.81,12.65209754]
["bitfinex","SOLUSD",1756375884140,8.64307882,212.87,212.81,12.65209754]
["bitfinex","SOLUSD",1756375884317,8.64307882,212.87,212.81,56.88877954]
["bitfinex","SOLUSD",1756375884517,0.69,212.87,212.82,7.95307882]
["bitfinex","SOLUSD",1756375884718,7.95307882,212.87,212.82,8.65307882]
["bitfinex","SOLUSD",1756375884917,7.95307882,212.85,212.81,48.93570072]
["bitfinex","SOLUSD",1756375885143,8.64307882,212.85,212.81,48.93570072]
["bitfinex","SOLUSD",1756375885641,7.95307882,212.85,212.81,48.93570072]
["bitfinex","SOLUSD",1756375886341,8.64307882,212.85,212.81,48.93570072]
["bitfinex","SOLUSD",1756375887240,7.95307882,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375887421,8.64307882,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375887625,7.95307882,212.84,212.81,44.236682]
["bitfinex","SOLUSD",1756375887842,8.64307882,212.84,212.81,44.236682]
["bitfinex","SOLUSD",1756375888241,0.50956446,232.04,212.81,44.236682]
["bitfinex","SOLUSD",1756375888442,7.95307882,212.84,212.83,20.0]
["bitfinex","SOLUSD",1756375888739,54.7,212.88,212.83,20.0]
["bitfinex","SOLUSD",1756375888949,7.95307882,212.84,212.83,20.0]
["bitfinex","SOLUSD",1756375890423,0.69,212.86,212.83,20.0]
["bitfinex","SOLUSD",1756375890625,7.95307882,212.84,212.83,20.0]
["bitfinex","SOLUSD",1756375890825,0.69,212.93,212.89,20.0]
["bitfinex","SOLUSD",1756375891143,7.95307882,212.94,212.91,20.0]
["bitfinex","SOLUSD",1756375891328,0.06,212.92,212.91,20.0]
["bitfinex","SOLUSD",1756375892735,8.01307882,212.92,212.87,20.0]
["bitfinex","SOLUSD",1756375893043,7.95307882,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756375893353,5.17270653,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756375893844,0.69,212.91,212.87,20.0]
["bitfinex","SOLUSD",1756375894026,5.17270653,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756375894445,5.17270653,212.88,212.85,20.0]
["bitfinex","SOLUSD",1756375894844,5.17270653,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756375895547,0.69,212.9,212.87,20.0]
["bitfinex","SOLUSD",1756375895735,5.17270653,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756375895932,5.17270653,212.89,212.87,20.0]
["bitfinex","SOLUSD",1756375897347,0.06,212.92,212.87,20.65]
["bitfinex","SOLUSD",1756375897550,5.17270653,212.9,212.87,20.65]
["bitfinex","SOLUSD",1756375897929,5.17270653,212.9,212.81,64.236682]
["bitfinex","SOLUSD",1756375897930,13.59559401,212.87,212.81,64.236682]
["bitfinex","SOLUSD",1756375898253,5.17270653,212.82,212.81,64.236682]
["bitfinex","SOLUSD",1756375898555,5.87270653,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375898756,9.37523468,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375899243,14.07404118,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375900938,13.37404118,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375901347,13.36271412,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375901939,12.66271412,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375902453,13.36271412,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375902758,16.86506,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375904547,16.16506,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375904751,16.86506,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375905264,26.16506,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375907353,26.16505543,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375908154,22.66271412,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375908361,25.66592911,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375908555,22.16271412,212.82,212.81,44.236682]
["bitfinex","SOLUSD",1756375908765,22.16271412,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375909436,25.66602271,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375910832,26.36602271,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375911647,25.66602271,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375912142,21.46721621,212.82,212.81,44.916682]
["bitfinex","SOLUSD",1756375912343,10.0,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375912544,17.96390762,212.82,212.81,82.196682]
["bitfinex","SOLUSD",1756375912972,17.96390762,212.82,212.81,81.546682]
["bitfinex","SOLUSD",1756375913875,17.96390762,212.82,212.81,82.196682]
["bitfinex","SOLUSD",1756375914483,10.0,212.82,212.81,82.196682]
["bitfinex","SOLUSD",1756375914775,10.0,212.82,212.81,102.196682]
["bitfinex","SOLUSD",1756375915953,10.0,212.82,212.81,114.85961692]
["bitfinex","SOLUSD",1756375918876,10.0,212.82,212.81,106.8957093]
["bitfinex","SOLUSD",1756375919372,10.0,212.82,212.81,114.85961692]
["bitfinex","SOLUSD",1756375919879,10.0,212.82,212.81,101.506682]
["bitfinex","SOLUSD",1756375920451,10.0,212.82,212.81,64.266682]
["bitfinex","SOLUSD",1756375920663,14.20330566,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375920868,21.46721328,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375921071,40.76601978,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375921261,37.96271412,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375923386,35.17575884,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375924476,29.9988065,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375924680,35.17575884,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375924857,35.17575884,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375927087,35.23575884,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375927874,24.66,212.82,212.81,44.986682]
["bitfinex","SOLUSD",1756375928276,29.83695234,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375929394,29.83695234,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375929766,29.83695234,212.82,212.81,81.506682]
["bitfinex","SOLUSD",1756375930274,33.33801669,212.82,212.81,82.226682]
["bitfinex","SOLUSD",1756375930669,28.16106435,212.82,212.81,82.226682]
["bitfinex","SOLUSD",1756375932873,28.16106435,212.82,212.81,102.226682]
["bitfinex","SOLUSD",1756375933271,24.66,212.82,212.81,102.226682]
["bitfinex","SOLUSD",1756375936299,24.66,212.82,212.81,101.506682]
["bitfinex","SOLUSD",1756375936493,24.66,212.82,212.81,102.226682]
["bitfinex","SOLUSD",1756375937480,24.66,212.82,212.81,64.986682]
["bitfinex","SOLUSD",1756375937680,24.66,212.82,212.81,102.226682]
["bitfinex","SOLUSD",1756375938490,10.06,212.82,212.81,112.10266164]
["bitfinex","SOLUSD",1756375944712,10.06,212.82,212.81,64.266682]
["bitfinex","SOLUSD",1756375944883,10.06,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375945084,15.23695234,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375945516,13.56048754,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375946492,10.06,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375947308,10.06,212.82,212.81,112.08266164]
["bitfinex","SOLUSD",1756375951213,10.06,212.82,212.81,106.9057093]
["bitfinex","SOLUSD",1756375951395,10.06,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375951594,10.06,212.82,212.81,64.266682]
["bitfinex","SOLUSD",1756375951797,15.93695234,212.82,212.81,101.486682]
["bitfinex","SOLUSD",1756375952511,24.13577416,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375952692,18.95882182,212.82,212.81,81.486682]
["bitfinex","SOLUSD",1756375952892,24.13577416,212.82,212.81,81.486682]
["bitfinex","SOLUSD",1756375953519,19.43696766,212.82,212.81,81.486682]
["bitfinex","SOLUSD",1756375953821,24.13577416,212.82,212.81,81.486682]
["bitfinex","SOLUSD",1756375954021,27.27802377,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375954816,22.57921727,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375955000,22.10107143,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375955312,22.57921727,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375955543,19.43696766,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375956391,15.93695234,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375956720,22.58676818,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375958398,27.28557468,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375959225,22.58676818,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375959810,27.28684231,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375960010,22.58803581,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375960202,27.28684231,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375961017,22.10988997,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375961219,27.28684231,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375961893,49.84439255,212.82,212.81,44.266682]
["bitfinex","SOLUSD",1756375962093,49.84439255,212.82,212.78,0.03]
["bitfinex","SOLUSD",1756375962094,13.87991715,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756375962410,18.77254635,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756375962596,25.42362982,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756375962801,6.65108347,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756375963417,3.50116846,212.79,212.78,37.25]
["bitfinex","SOLUSD",1756375964318,8.6781208,212.79,212.76,20.72]
["bitfinex","SOLUSD",1756375964622,5.17695234,212.78,212.77,37.22]
["bitfinex","SOLUSD",1756375966523,5.17695234,212.79,212.77,37.22]
["bitfinex","SOLUSD",1756375966725,3.15053346,212.81,212.77,37.22]
["bitfinex","SOLUSD",1756375967025,8.67758742,212.8,212.77,37.22]
["bitfinex","SOLUSD",1756375967226,5.17695234,212.8,212.76,25.4201215]
["bitfinex","SOLUSD",1756375967398,14.75881946,212.82,212.77,37.22]
["bitfinex","SOLUSD",1756375967399,4.17067649,212.79,212.77,37.22]
["bitfinex","SOLUSD",1756375967595,5.17695234,212.78,212.77,37.22]
["bitfinex","SOLUSD",1756375967822,3.15061272,212.8,212.77,37.22]
["bitfinex","SOLUSD",1756375967994,5.17695234,212.78,212.77,37.22]
["bitfinex","SOLUSD",1756375969019,5.17695234,212.79,212.77,37.22]
["bitfinex","SOLUSD",1756375969222,3.15079627,212.8,212.77,37.22]
["bitfinex","SOLUSD",1756375969510,3.15079627,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375969718,18.10109191,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375970097,21.25202238,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375970298,18.10109191,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375970509,14.6,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375970711,18.10120173,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375971218,14.6,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756375972918,14.6,212.81,212.8,57.22]
["bitfinex","SOLUSD",1756375973521,14.6,212.81,212.8,61.91924812]
["bitfinex","SOLUSD",1756375973724,14.6,212.81,212.8,62.60924812]
["bitfinex","SOLUSD",1756375974238,17.75178273,212.81,212.8,62.60924812]
["bitfinex","SOLUSD",1756375974521,17.75178273,212.81,212.8,57.91]
["bitfinex","SOLUSD",1756375974715,17.75178273,212.81,212.8,57.22]
["bitfinex","SOLUSD",1756375975116,14.6,212.81,212.8,57.22]
["bitfinex","SOLUSD",1756375975824,20.44695234,212.81,212.76,20.03]
["bitfinex","SOLUSD",1756375976012,5.17695234,212.78,212.77,37.2]
["bitfinex","SOLUSD",1756375978728,8.67808297,212.78,212.77,37.2]
["bitfinex","SOLUSD",1756375979220,3.50113063,212.78,212.77,37.2]
["bitfinex","SOLUSD",1756375979419,3.50113063,212.78,212.77,47.76686304]
["bitfinex","SOLUSD",1756375979622,10.06,212.82,212.77,47.76686304]
["bitfinex","SOLUSD",1756375979623,10.06,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756375979920,10.06,212.82,212.81,37.2]
["bitfinex","SOLUSD",1756375980236,16.71611529,212.82,212.81,37.2]
["bitfinex","SOLUSD",1756375980609,21.89306763,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756375980801,15.23695234,212.82,212.81,37.2]
["bitfinex","SOLUSD",1756375981003,18.38985292,212.82,212.81,37.2]
["bitfinex","SOLUSD",1756375981836,13.21290058,212.82,212.81,37.89]
["bitfinex","SOLUSD",1756375982013,13.21290058,212.82,212.81,0.69]
["bitfinex","SOLUSD",1756375982207,13.21290058,212.82,212.81,43.06695234]
["bitfinex","SOLUSD",1756375982537,10.06,212.82,212.81,43.06695234]
["bitfinex","SOLUSD",1756375982907,10.06,212.82,212.81,47.76597964]
["bitfinex","SOLUSD",1756375987419,1e-08,212.82,212.81,66.53852599]
["bitfinex","SOLUSD",1756375988121,1e-08,212.82,212.81,68.42048099]
["bitfinex","SOLUSD",1756375989648,1e-08,212.82,212.81,31.22048099]
["bitfinex","SOLUSD",1756375989829,1e-08,212.82,212.81,68.40048099]
["bitfinex","SOLUSD",1756375990350,1e-08,212.82,212.81,7.2709823]
["bitfinex","SOLUSD",1756375990514,1e-08,212.82,212.81,73.74597964]
["bitfinex","SOLUSD",1756375993852,1e-08,212.82,212.81,37.18]
["bitfinex","SOLUSD",1756375994154,1e-08,212.82,212.8,24.69920333]
["bitfinex","SOLUSD",1756375994445,0.71000001,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756375994752,0.71000001,212.82,212.81,37.18]
["bitfinex","SOLUSD",1756375995136,1e-08,212.82,212.81,37.18]
["bitfinex","SOLUSD",1756375999663,1e-08,212.82,212.81,41.8790273]
["bitfinex","SOLUSD",1756376000530,1e-08,212.82,212.81,42.5990273]
["bitfinex","SOLUSD",1756376000738,1e-08,212.82,212.81,47.77597964]
["bitfinex","SOLUSD",1756376001760,1e-08,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756376001935,1e-08,212.82,212.81,37.18]
["bitfinex","SOLUSD",1756376002131,1e-08,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756376002336,1e-08,212.82,212.81,37.18]
["bitfinex","SOLUSD",1756376006462,1e-08,212.82,212.8,24.69919527]
["bitfinex","SOLUSD",1756376006770,1e-08,212.82,212.81,37.16]
["bitfinex","SOLUSD",1756376008261,1e-08,212.82,212.81,41.8590273]
["bitfinex","SOLUSD",1756376009355,1e-08,212.82,212.81,37.16]
["bitfinex","SOLUSD",1756376009858,0.71000001,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756376010044,0.71000001,212.82,212.81,37.16]
["bitfinex","SOLUSD",1756376010240,5.17695235,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756376010559,9.04096194,212.81,212.8,37.16]
["bitfinex","SOLUSD",1756376010755,9.04096194,212.81,212.78,20.03]
["bitfinex","SOLUSD",1756376010957,9.04096194,212.8,212.79,37.16]
["bitfinex","SOLUSD",1756376011637,5.88695234,212.8,212.79,37.16]
["bitfinex","SOLUSD",1756376011964,12.54469049,212.8,212.78,57.19]
["bitfinex","SOLUSD",1756376012157,5.88695234,212.79,212.78,20.03]
["bitfinex","SOLUSD",1756376012361,34.62666092,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376016545,10.58581474,212.82,212.79,37.16]
["bitfinex","SOLUSD",1756376016840,6.65708468,212.81,212.79,37.16]
["bitfinex","SOLUSD",1756376017041,10.58581474,212.82,212.79,37.16]
["bitfinex","SOLUSD",1756376017244,6.65459727,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756376017443,10.58581474,212.82,212.79,37.16]
["bitfinex","SOLUSD",1756376017657,12.54004787,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756376017864,5.46127548,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376018043,15.61489582,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376018241,16.32489582,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376018659,21.02436478,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376019440,34.61995879,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376025399,10.15362034,212.79,212.78,0.73]
["bitfinex","SOLUSD",1756376026098,1e-08,212.82,212.78,20.73]
["bitfinex","SOLUSD",1756376026389,6.64917142,212.81,212.79,0.7]
["bitfinex","SOLUSD",1756376026591,3.14961091,212.8,212.78,20.03]
["bitfinex","SOLUSD",1756376026763,3.14961091,212.81,212.78,20.03]
["bitfinex","SOLUSD",1756376027090,3.14961091,212.8,212.78,20.03]
["bitfinex","SOLUSD",1756376027260,3.14961091,212.81,212.79,0.7]
["bitfinex","SOLUSD",1756376027461,1e-08,212.82,212.78,25.20695234]
["bitfinex","SOLUSD",1756376027663,6.64862507,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756376028062,6.64862507,212.81,212.8,20.7]
["bitfinex","SOLUSD",1756376028778,6.64862507,212.81,212.8,57.84]
["bitfinex","SOLUSD",1756376029861,1e-08,212.82,212.8,63.01695234]
["bitfinex","SOLUSD",1756376030063,1e-08,212.82,212.81,0.7]
["bitfinex","SOLUSD",1756376032566,1e-08,212.82,212.81,37.84]
["bitfinex","SOLUSD",1756376032872,1e-08,212.82,212.81,0.7]
["bitfinex","SOLUSD",1756376033081,1e-08,212.82,212.81,37.84]
["bitfinex","SOLUSD",1756376034195,1e-08,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376034495,1e-08,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756376034699,1e-08,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376034869,1e-08,212.82,212.81,0.7]
["bitfinex","SOLUSD",1756376035495,1e-08,212.82,212.81,37.82]
["bitfinex","SOLUSD",1756376036770,1e-08,212.82,212.8,20.03]
["bitfinex","SOLUSD",1756376036969,1e-08,212.82,212.8,20.73]
["bitfinex","SOLUSD",1756376037188,1e-08,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376038297,1e-08,212.82,212.8,20.73]
["bitfinex","SOLUSD",1756376038508,1e-08,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376038873,1e-08,212.82,212.81,37.82]
["bitfinex","SOLUSD",1756376039400,1e-08,212.82,212.81,42.5190273]
["bitfinex","SOLUSD",1756376039606,1e-08,212.82,212.81,37.82]
["bitfinex","SOLUSD",1756376039783,1e-08,212.82,212.81,42.99695234]
["bitfinex","SOLUSD",1756376040299,1e-08,212.82,212.8,20.03]
["bitfinex","SOLUSD",1756376040604,5.17695235,212.82,212.8,20.03]
["bitfinex","SOLUSD",1756376040784,5.17695235,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376040985,8.67765497,212.82,212.81,37.12]
["bitfinex","SOLUSD",1756376041181,3.50070263,212.82,212.81,37.82]
["bitfinex","SOLUSD",1756376041395,1e-08,212.82,212.81,47.69597964]
["bitfinex","SOLUSD",1756376043791,1e-08,212.82,212.81,42.5190273]
["bitfinex","SOLUSD",1756376045005,1e-08,212.82,212.81,47.69597964]
["bitfinex","SOLUSD",1756376045178,1e-08,212.82,212.81,47.67597964]
["bitfinex","SOLUSD",1756376046406,1e-08,212.82,212.81,42.4990273]
["bitfinex","SOLUSD",1756376046576,1e-08,212.82,212.81,47.67597964]
["bitfinex","SOLUSD",1756376046776,1e-08,212.82,212.81,42.4990273]
["bitfinex","SOLUSD",1756376046979,1e-08,212.82,212.81,47.67597964]
["bitfinex","SOLUSD",1756376047504,1e-08,212.82,212.81,42.4990273]
["bitfinex","SOLUSD",1756376047801,1e-08,212.82,212.81,47.67597964]
["bitfinex","SOLUSD",1756376050305,1e-08,212.82,212.81,52.85293198]
["bitfinex","SOLUSD",1756376050814,1e-08,212.82,212.81,47.67597964]
["bitfinex","SOLUSD",1756376051010,1e-08,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1756376051212,1e-08,212.82,212.81,47.65597964]
["bitfinex","SOLUSD",1756376051704,1e-08,212.82,212.81,42.4790273]
["bitfinex","SOLUSD",1756376051910,1e-08,212.82,212.81,47.65597964]
["bitfinex","SOLUSD",1756376052207,1e-08,212.82,212.81,52.83293198]
["bitfinex","SOLUSD",1756376052406,1e-08,212.82,212.81,47.65597964]
["bitfinex","SOLUSD",1756376052796,1e-08,212.82,212.81,47.68597964]
["bitfinex","SOLUSD",1756376053210,1e-08,212.82,212.81,52.86293198]
["bitfinex","SOLUSD",1756376054386,0.06,212.85,212.84,46.0]
["bitfinex","SOLUSD",1756376054589,0.06,212.85,212.84,88.25695234]
["bitfinex","SOLUSD",1756376054821,0.06,212.85,212.84,51.83695234]
["bitfinex","SOLUSD",1756376054988,0.06,212.85,212.84,88.91695234]
["bitfinex","SOLUSD",1756376055190,0.06,212.85,212.84,103.03028234]
["bitfinex","SOLUSD",1756376055700,0.06,212.85,212.84,65.95028234]
["bitfinex","SOLUSD",1756376055911,0.06,212.85,212.84,103.03028234]
["bitfinex","SOLUSD",1756376056419,0.06,212.85,212.84,102.55169496]
["bitfinex","SOLUSD",1756376056802,0.06,212.85,212.84,107.7286473]
["bitfinex","SOLUSD",1756376061094,0.06,212.85,212.84,107.7086473]
["bitfinex","SOLUSD",1756376066004,0.06,212.85,212.84,102.53169496]
["bitfinex","SOLUSD",1756376066322,0.06,212.85,212.84,107.7086473]
["bitfinex","SOLUSD",1756376068314,0.06,212.85,212.84,107.6886473]
["bitfinex","SOLUSD",1756376071829,0.06,212.85,212.84,69.9886473]
["bitfinex","SOLUSD",1756376072007,5.90695234,212.85,212.84,20.0]
["bitfinex","SOLUSD",1756376072211,0.73,212.85,212.84,57.04]
["bitfinex","SOLUSD",1756376072409,5.90695234,212.85,212.84,20.0]
["bitfinex","SOLUSD",1756376072611,5.90695234,212.85,212.84,57.04]
["bitfinex","SOLUSD",1756376072814,9.05572754,212.85,212.84,57.04]
["bitfinex","SOLUSD",1756376073017,9.05572754,212.85,212.84,37.04]
["bitfinex","SOLUSD",1756376073207,5.90695234,212.85,212.84,37.04]
["bitfinex","SOLUSD",1756376073407,9.05572754,212.85,212.84,37.04]
["bitfinex","SOLUSD",1756376073925,10.60509657,212.85,212.82,0.03]
["bitfinex","SOLUSD",1756376074134,3.1487752,212.84,212.83,57.04]
["bitfinex","SOLUSD",1756376074424,3.8187752,212.84,212.83,37.04]
["bitfinex","SOLUSD",1756376074608,3.8187752,212.84,212.83,57.04]
["bitfinex","SOLUSD",1756376074805,3.8187752,212.84,212.83,37.04]
["bitfinex","SOLUSD",1756376075216,0.67,212.84,212.83,57.04]
["bitfinex","SOLUSD",1756376076123,0.67,212.84,212.83,20.0]
["bitfinex","SOLUSD",1756376076310,3.81886477,212.84,212.83,57.04]
["bitfinex","SOLUSD",1756376077002,3.81886477,212.84,212.83,37.04]
["bitfinex","SOLUSD",1756376077199,3.81886477,212.84,212.83,57.04]
["bitfinex","SOLUSD",1756376077508,0.06,212.85,212.83,61.73858572]
["bitfinex","SOLUSD",1756376077715,0.69,212.84,212.83,61.73858572]
["bitfinex","SOLUSD",1756376078116,0.06,212.85,212.83,66.91553806]
["bitfinex","SOLUSD",1756376078428,0.06,212.85,212.84,5.17695234]
["bitfinex","SOLUSD",1756376078610,0.06,212.85,212.84,9.8753173]
["bitfinex","SOLUSD",1756376078814,0.06,212.85,212.84,13.7346003]
["bitfinex","SOLUSD",1756376080511,0.06,212.85,212.84,50.7746003]
["bitfinex","SOLUSD",1756376080929,0.06,212.85,212.84,39.0246003]
["bitfinex","SOLUSD",1756376081124,0.06,212.85,212.84,76.0646003]
["bitfinex","SOLUSD",1756376081811,0.06,212.85,212.84,76.7546003]
["bitfinex","SOLUSD",1756376089318,0.06,212.87,212.84,65.10435394]
["bitfinex","SOLUSD",1756376089622,0.06,212.88,212.87,13.59559401]
["bitfinex","SOLUSD",1756376089818,0.06,212.88,212.87,55.79254635]
["bitfinex","SOLUSD",1756376090032,0.06,212.88,212.87,56.50254635]
["bitfinex","SOLUSD",1756376090420,0.06,212.9,212.89,46.0]
["bitfinex","SOLUSD",1756376090719,0.06,212.9,212.89,106.48980784]
["bitfinex","SOLUSD",1756376090937,0.06,212.9,212.89,107.19980784]
["bitfinex","SOLUSD",1756376091138,0.06,212.9,212.89,110.34971184]
["bitfinex","SOLUSD",1756376091439,5.17695234,212.99,212.97,20.0]
["bitfinex","SOLUSD",1756376091734,8.32736757,212.98,212.97,20.0]
["bitfinex","SOLUSD",1756376091910,12.5178309,212.98,212.97,37.0]
["bitfinex","SOLUSD",1756376092341,7.34087856,212.98,212.97,37.0]
["bitfinex","SOLUSD",1756376093324,7.34087856,212.98,212.95,20.0]
["bitfinex","SOLUSD",1756376093519,0.69,212.97,212.96,37.0]
["bitfinex","SOLUSD",1756376095331,3.83967362,212.97,212.96,37.0]
["bitfinex","SOLUSD",1756376095537,0.69,212.97,212.96,37.0]
["bitfinex","SOLUSD",1756376096120,3.83972607,212.97,212.96,37.0]
["bitfinex","SOLUSD",1756376096429,0.69,212.97,212.96,37.0]
["bitfinex","SOLUSD",1756376097616,5.86695234,212.97,212.95,20.0]
["bitfinex","SOLUSD",1756376097821,12.5156196,212.96,212.94,7.340879]
["bitfinex","SOLUSD",1756376098041,12.5156196,212.95,212.94,7.340879]
["bitfinex","SOLUSD",1756376098240,12.5156196,212.95,212.94,44.340879]
["bitfinex","SOLUSD",1756376098445,12.5156196,212.95,212.94,37.0]
["bitfinex","SOLUSD",1756376098833,12.51561,212.95,212.94,37.0]
["bitfinex","SOLUSD",1756376100159,12.51663177,212.95,212.94,37.0]
["bitfinex","SOLUSD",1756376100456,7.33967943,212.95,212.94,36.98]
["bitfinex","SOLUSD",1756376101339,12.51663177,212.95,212.94,36.98]
["bitfinex","SOLUSD",1756376101541,7.33967943,212.95,212.94,36.98]
["bitfinex","SOLUSD",1756376101756,12.51663177,212.95,212.94,36.98]
["bitfinex","SOLUSD",1756376101921,12.51663177,212.95,212.91,20.0]
["bitfinex","SOLUSD",1756376102254,5.17695234,212.93,212.92,36.98]
["bitfinex","SOLUSD",1756376102446,5.86695234,212.93,212.92,36.98]
["bitfinex","SOLUSD",1756376103025,12.51763048,212.93,212.92,36.98]
["bitfinex","SOLUSD",1756376103351,14.6,212.92,212.87,20.0]
["bitfinex","SOLUSD",1756376103530,7.34067814,212.91,212.9,20.0]
["bitfinex","SOLUSD",1756376103732,12.51763048,212.91,212.9,20.0]
["bitfinex","SOLUSD",1756376104530,12.51763048,212.91,212.9,56.98]
["bitfinex","SOLUSD",1756376104838,12.51763048,212.91,212.9,36.98]
["bitfinex","SOLUSD",1756376105039,12.51763048,212.91,212.88,20.0]
["bitfinex","SOLUSD",1756376105239,7.32067814,212.9,212.89,36.98]
["bitfinex","SOLUSD",1756376106251,12.49763048,212.9,212.88,20.0]
["bitfinex","SOLUSD",1756376106550,12.49763048,212.9,212.89,36.98]
["bitfinex","SOLUSD",1756376106551,5.17695234,212.9,212.89,36.98]
["bitfinex","SOLUSD",1756376106752,11.82654254,212.9,212.86,20.0]
["bitfinex","SOLUSD",1756376106973,5.17695234,212.87,212.86,36.98]
["bitfinex","SOLUSD",1756376107275,12.49654254,212.87,212.86,36.98]
["bitfinex","SOLUSD",1756376107764,0.67,212.91,212.86,57.7]
["bitfinex","SOLUSD",1756376107967,5.17695234,212.89,212.86,57.7]
["bitfinex","SOLUSD",1756376108162,5.17695234,212.88,212.86,20.72]
["bitfinex","SOLUSD",1756376108478,12.49341101,212.87,212.86,56.98]
["bitfinex","SOLUSD",1756376109079,11.82341101,212.87,212.86,56.98]
["bitfinex","SOLUSD",1756376109278,5.36710792,212.9,212.86,56.98]
["bitfinex","SOLUSD",1756376109279,5.17695234,212.88,212.86,56.98]
["bitfinex","SOLUSD",1756376109582,5.17695234,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376109744,11.82307583,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376109945,6.64612349,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376110179,3.14815945,212.88,212.87,20.72]
["bitfinex","SOLUSD",1756376110380,3.14815945,212.9,212.89,20.0]
["bitfinex","SOLUSD",1756376110692,6.64630713,212.9,212.89,56.98]
["bitfinex","SOLUSD",1756376110860,15.33,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376110861,20.50695234,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376111055,6.64708577,212.91,212.89,56.98]
["bitfinex","SOLUSD",1756376111380,20.50695234,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376111574,6.64708526,212.91,212.89,56.98]
["bitfinex","SOLUSD",1756376111754,20.50695234,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376111954,6.64708531,212.91,212.89,56.98]
["bitfinex","SOLUSD",1756376112154,20.50695234,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376112363,6.64795401,212.91,212.89,56.98]
["bitfinex","SOLUSD",1756376112678,20.50695234,212.92,212.89,56.98]
["bitfinex","SOLUSD",1756376112871,5.17695234,212.9,212.89,56.98]
["bitfinex","SOLUSD",1756376115562,12.49466716,212.9,212.87,20.0]
["bitfinex","SOLUSD",1756376115756,5.17695234,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376115957,6.64646884,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376116174,11.82342118,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376116582,6.64701998,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376116766,11.82397232,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376117389,6.64701998,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376117574,6.64701998,212.88,212.86,36.96]
["bitfinex","SOLUSD",1756376117764,5.17695234,212.89,212.87,20.0]
["bitfinex","SOLUSD",1756376117966,11.82417473,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376119097,6.64722239,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376119267,11.82417473,212.88,212.87,20.0]
["bitfinex","SOLUSD",1756376119464,14.6,212.87,212.85,20.03]
["bitfinex","SOLUSD",1756376119672,12.49526938,212.86,212.85,20.03]
["bitfinex","SOLUSD",1756376120072,8.99615611,212.86,212.85,20.03]
["bitfinex","SOLUSD",1756376120387,12.49517912,212.86,212.85,20.03]
["bitfinex","SOLUSD",1756376120590,11.82517912,212.86,212.85,20.03]
["bitfinex","SOLUSD",1756376120959,6.64822678,212.86,212.85,20.03]
["bitfinex","SOLUSD",1756376121180,12.49517908,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376121357,17.19310259,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376121791,17.47742573,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376122493,12.77950222,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376124686,7.60254988,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376124896,12.77950222,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376127393,12.78069514,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376129404,7.6037428,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376129692,12.78069514,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376130887,12.78227961,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376131599,12.78241119,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376135607,7.60545885,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376135797,3.50193194,212.86,212.85,0.73]
["bitfinex","SOLUSD",1756376136171,0.06,212.9,212.85,0.73]
["bitfinex","SOLUSD",1756376136393,3.50309755,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756376136601,3.50309755,212.89,212.88,5.39748214]
["bitfinex","SOLUSD",1756376137097,0.06,212.9,212.88,10.57443448]
["bitfinex","SOLUSD",1756376137301,0.06,212.9,212.89,0.7]
["bitfinex","SOLUSD",1756376137504,3.56355929,212.9,212.89,20.7]
["bitfinex","SOLUSD",1756376138584,0.06,212.9,212.89,25.39726149]
["bitfinex","SOLUSD",1756376140186,0.06,212.9,212.89,30.57421383]
["bitfinex","SOLUSD",1756376140494,0.06,212.9,212.89,32.45599183]
["bitfinex","SOLUSD",1756376140719,0.06,212.9,212.89,69.39599183]
["bitfinex","SOLUSD",1756376143617,0.06,212.9,212.89,67.51421383]
["bitfinex","SOLUSD",1756376143824,0.06,212.9,212.89,30.57421383]
["bitfinex","SOLUSD",1756376144107,0.06,212.9,212.86,37.74448736]
["bitfinex","SOLUSD",1756376144108,12.60997084,212.9,212.86,1.882087]
["bitfinex","SOLUSD",1756376144315,5.17695234,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756376144478,11.82997084,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376145606,6.6530185,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376145811,11.82997084,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376146503,8.32831416,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376147720,13.74623767,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376148010,17.53080853,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376148305,34.62699651,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376149010,34.62871108,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376151195,31.12811711,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376151398,34.63298122,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376151986,34.63297897,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376153703,62.87297897,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756376154028,13.87991715,212.85,212.82,0.03]
["bitfinex","SOLUSD",1756376154197,18.77254635,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376154522,28.93073232,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376154692,29.65073232,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376155322,34.34931804,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376155700,34.63364118,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376155898,39.81059352,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376156422,34.63364118,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376156923,39.81059352,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376157121,34.63364118,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376157514,38.5743731,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756376157919,38.5743731,212.83,212.78,0.03]
["bitfinex","SOLUSD",1756376157920,13.87991715,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756376158220,66.13505546,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756376158396,66.85505546,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756376158997,71.55430358,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756376160021,0.14216157,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756376160208,19.05686949,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756376160411,55.93505546,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756376161221,60.63474528,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756376161808,57.13133433,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756376162108,54.13559401,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756376162311,106.39210691,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756376162619,39.59559401,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756376162920,92.13548031,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756376163297,96.83627474,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756376163909,97.55627474,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756376164694,102.81108813,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756376164895,102.81108813,212.73,212.7,0.03]
["bitfinex","SOLUSD",1756376165134,5.46127548,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756376165435,62.49593611,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756376165602,63.18595975,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756376165797,71.52674037,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756376166001,26.28432314,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756376166235,83.79385071,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756376166403,13.87991715,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756376166599,66.13550395,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756376166808,66.82550395,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756376167419,71.52806684,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756376167603,0.28432314,212.64,212.6,0.03]
["bitfinex","SOLUSD",1756376167808,47.56328489,212.64,212.6,0.03]
["bitfinex","SOLUSD",1756376168019,0.28432314,212.62,212.6,0.03]
["bitfinex","SOLUSD",1756376168217,69.79113892,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376168416,70.07546206,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376168815,70.07546206,212.61,212.6,0.69]
["bitfinex","SOLUSD",1756376168816,15.61990994,212.61,212.6,0.69]
["bitfinex","SOLUSD",1756376169321,15.3355868,212.61,212.6,0.69]
["bitfinex","SOLUSD",1756376169524,11.83241353,212.61,212.6,0.69]
["bitfinex","SOLUSD",1756376169827,11.83241353,212.61,212.6,20.69]
["bitfinex","SOLUSD",1756376170200,6.65546119,212.61,212.6,20.69]
["bitfinex","SOLUSD",1756376170401,3.15136182,212.61,212.6,20.69]
["bitfinex","SOLUSD",1756376170621,3.15136182,212.61,212.6,30.5706212]
["bitfinex","SOLUSD",1756376170926,14.6,212.65,212.62,20.0]
["bitfinex","SOLUSD",1756376171108,3.15356577,212.64,212.63,0.66]
["bitfinex","SOLUSD",1756376176246,3.15356577,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1756376177632,3.15356577,212.64,212.63,0.66]
["bitfinex","SOLUSD",1756376177829,10.16097499,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376179958,10.16097499,212.64,212.63,5.39300522]
["bitfinex","SOLUSD",1756376180256,10.16097499,212.64,212.63,0.69]
["bitfinex","SOLUSD",1756376181022,10.16097499,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376181023,16.02792733,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376181220,15.33792733,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376181522,10.16097499,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376182548,10.16097499,212.64,212.63,0.69]
["bitfinex","SOLUSD",1756376183118,3.15356577,212.64,212.63,0.69]
["bitfinex","SOLUSD",1756376183436,15.33888363,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376184234,10.16193129,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376185136,10.16193129,212.64,212.63,0.69]
["bitfinex","SOLUSD",1756376185534,10.16193129,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376185937,6.65774853,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376188032,11.83470087,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376191022,6.65774853,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376193955,6.65782604,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376194155,12.52477838,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376194936,11.83477838,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376195331,6.65782604,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376195848,6.71782604,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376198950,11.89477838,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376199145,12.61477838,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376199643,17.31756242,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376199962,17.60188556,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376200333,12.42493322,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376200532,17.60188556,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376200835,31.19747957,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756376201053,4.70322641,212.62,212.6,0.03]
["bitfinex","SOLUSD",1756376201260,12.11910152,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376201438,49.71910152,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376201753,63.31469553,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376203134,68.01814315,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376203757,68.01674804,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376204060,7.66075407,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376204258,8.61484125,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376204448,12.11635371,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376206147,11.83203057,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376207260,31.13539534,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376208459,12.07852585,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376208665,6.65507823,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376214360,6.65453509,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376214560,9.05051811,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376215171,8.33051811,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376215351,3.15356577,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376218677,6.65486227,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376220477,11.83181461,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376221173,6.65486227,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376221372,6.65506019,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376223288,11.83201253,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376223477,17.53978329,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376223669,31.1353773,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376224766,31.13726066,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376224960,67.99726066,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376227257,71.93907906,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376227877,71.50049714,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756376228271,18.77254635,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376228580,32.87376681,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376228770,33.10048333,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376228955,34.77419919,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376229469,30.83315876,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376229987,6.65694355,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376230582,6.65694355,212.6,212.59,0.88]
["bitfinex","SOLUSD",1756376230809,6.65694355,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376231167,11.36061241,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376231560,16.53692465,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376232083,11.35984504,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376232263,6.65617618,212.6,212.59,0.88]
["bitfinex","SOLUSD",1756376232463,6.65617618,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376233466,6.65617618,212.6,212.59,0.88]
["bitfinex","SOLUSD",1756376233767,6.65617618,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376235362,3.15292567,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376235563,6.65644385,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376235785,6.65644385,212.6,212.59,0.88]
["bitfinex","SOLUSD",1756376236585,6.65644385,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376237387,6.65644385,212.6,212.59,4.90389011]
["bitfinex","SOLUSD",1756376237568,3.15292567,212.6,212.59,10.76084245]
["bitfinex","SOLUSD",1756376238783,3.15292567,212.6,212.59,6.05695234]
["bitfinex","SOLUSD",1756376239163,3.15292567,212.6,212.59,0.88]
["bitfinex","SOLUSD",1756376239375,3.15292567,212.6,212.59,6.05695234]
["bitfinex","SOLUSD",1756376241561,3.15292567,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376241881,3.85292567,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376242084,7.35652547,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376243576,17.23714667,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376244602,17.52146981,212.6,212.59,0.2]
["bitfinex","SOLUSD",1756376244795,33.55686949,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376244993,47.65755633,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376245294,48.35755633,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376245673,53.06144644,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376246073,46.0547529,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376246290,53.06110612,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376246798,85.93977462,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376248491,71.43977462,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376249366,46.97901502,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376249582,6.65610228,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376249989,6.65610228,212.59,212.58,0.88]
["bitfinex","SOLUSD",1756376250190,6.65610228,212.59,212.58,26.05695234]
["bitfinex","SOLUSD",1756376250714,6.65610228,212.59,212.58,20.88]
["bitfinex","SOLUSD",1756376252111,6.65610228,212.59,212.58,26.05695234]
["bitfinex","SOLUSD",1756376252296,3.15292567,212.59,212.58,26.05695234]
["bitfinex","SOLUSD",1756376252496,3.15292567,212.59,212.58,39.87837434]
["bitfinex","SOLUSD",1756376253010,3.15292567,212.59,212.58,44.58248573]
["bitfinex","SOLUSD",1756376253227,3.15292567,212.59,212.58,39.87837434]
["bitfinex","SOLUSD",1756376254811,3.15292567,212.59,212.58,34.701422]
["bitfinex","SOLUSD",1756376255020,6.65671042,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376255712,3.15292567,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376255885,6.65737213,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376257320,21.15737213,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376257704,21.15737213,212.59,212.58,30.73106373]
["bitfinex","SOLUSD",1756376258822,21.15737213,212.59,212.58,26.02695234]
["bitfinex","SOLUSD",1756376259117,21.15737213,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376259505,17.65292567,212.59,212.58,30.73106373]
["bitfinex","SOLUSD",1756376259712,14.5,212.59,212.58,30.73106373]
["bitfinex","SOLUSD",1756376260218,14.5,212.59,212.58,44.86567173]
["bitfinex","SOLUSD",1756376261420,0.06,212.6,212.58,44.86567173]
["bitfinex","SOLUSD",1756376261623,0.06,212.6,212.59,42.62695234]
["bitfinex","SOLUSD",1756376261924,3.21475495,212.6,212.59,42.62695234]
["bitfinex","SOLUSD",1756376262139,3.21475495,212.6,212.59,37.45]
["bitfinex","SOLUSD",1756376262313,3.21475495,212.6,212.58,20.2]
["bitfinex","SOLUSD",1756376262624,0.06,212.6,212.59,5.17695234]
["bitfinex","SOLUSD",1756376262829,3.21460783,212.6,212.59,19.96156134]
["bitfinex","SOLUSD",1756376263032,3.21460783,212.6,212.59,5.82695234]
["bitfinex","SOLUSD",1756376263325,3.21460783,212.6,212.59,10.53084245]
["bitfinex","SOLUSD",1756376264322,3.21460783,212.6,212.59,0.65]
["bitfinex","SOLUSD",1756376264616,3.21460783,212.6,212.59,5.82695234]
["bitfinex","SOLUSD",1756376265224,3.21459333,212.6,212.59,5.82695234]
["bitfinex","SOLUSD",1756376265520,3.91459333,212.6,212.58,20.2]
["bitfinex","SOLUSD",1756376265726,0.76,212.6,212.59,14.134609]
["bitfinex","SOLUSD",1756376265907,7.41948741,212.6,212.58,20.2]
["bitfinex","SOLUSD",1756376266106,7.35952703,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376266322,3.85449387,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376266534,7.35944334,212.59,212.58,20.2]
["bitfinex","SOLUSD",1756376267497,12.53639568,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376267703,24.9700183,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376269516,25.02920665,212.59,212.58,0.2]
["bitfinex","SOLUSD",1756376270922,0.28432314,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376271210,14.38938214,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376271527,20.26633448,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376272134,39.47044587,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376272633,39.47044587,212.58,212.57,5.20695234]
["bitfinex","SOLUSD",1756376272634,25.10074082,212.58,212.57,5.20695234]
["bitfinex","SOLUSD",1756376272927,17.65449387,212.58,212.57,5.85695234]
["bitfinex","SOLUSD",1756376273715,17.65449387,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376276732,32.02446133,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376277035,35.96657046,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376277235,39.47038835,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376277725,39.47048997,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376278030,24.66299397,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376278237,6.65879473,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376278721,6.65925943,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376279127,3.15449387,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376280114,6.65937802,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756376283439,3.15449387,212.58,212.57,5.85695234]
["bitfinex","SOLUSD",1756376283643,0.06,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376283841,3.21484718,212.59,212.58,61.93695234]
["bitfinex","SOLUSD",1756376284340,3.21484718,212.59,212.58,57.41]
["bitfinex","SOLUSD",1756376284517,7.41942953,212.59,212.58,23.214847]
["bitfinex","SOLUSD",1756376284840,7.41942953,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376285218,6.71942953,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376287527,6.71942953,212.59,212.58,25.17695234]
["bitfinex","SOLUSD",1756376287842,6.72120737,212.59,212.58,25.17695234]
["bitfinex","SOLUSD",1756376289514,3.21484718,212.59,212.58,25.83695234]
["bitfinex","SOLUSD",1756376290143,3.21484718,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376290333,3.89484718,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376291722,3.21484718,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376292729,6.71842475,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376292936,7.39842475,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376293544,12.10231486,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756376293933,14.12442002,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756376294133,14.12442002,212.59,212.57,20.03]
["bitfinex","SOLUSD",1756376294134,11.83335083,212.58,212.57,20.03]
["bitfinex","SOLUSD",1756376294332,12.51335083,212.58,212.57,20.03]
["bitfinex","SOLUSD",1756376294546,17.21746222,212.58,212.57,20.03]
["bitfinex","SOLUSD",1756376294855,17.21693182,212.58,212.57,20.03]
["bitfinex","SOLUSD",1756376295231,21.15795797,212.58,212.57,20.03]
["bitfinex","SOLUSD",1756376295937,20.7190999,212.58,212.57,12.07820727]
["bitfinex","SOLUSD",1756376296346,20.7190999,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756376296538,11.36020078,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756376296931,17.21715312,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756376298529,17.21536134,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756376299154,17.49968448,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756376299334,21.00138929,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756376301644,21.00138929,212.57,212.5,5.17695234]
["bitfinex","SOLUSD",1756376301645,14.12,212.54,212.49,12.108208]
["bitfinex","SOLUSD",1756376301964,13.87991715,212.48,212.38,0.66]
["bitfinex","SOLUSD",1756376302259,10.1577259,212.47,212.38,0.66]
["bitfinex","SOLUSD",1756376302474,6.65602109,212.46,212.43,5.17695234]
["bitfinex","SOLUSD",1756376302645,6.65602109,212.45,212.43,0.66]
["bitfinex","SOLUSD",1756376302840,3.50320017,212.44,212.4,0.66]
["bitfinex","SOLUSD",1756376303056,3.15300219,212.46,212.41,5.83695234]
["bitfinex","SOLUSD",1756376303359,12.04340939,212.45,212.39,5.83695234]
["bitfinex","SOLUSD",1756376303541,6.6564083,212.44,212.39,5.83695234]
["bitfinex","SOLUSD",1756376303743,3.50340611,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756376303948,3.50340611,212.42,212.41,0.66]
["bitfinex","SOLUSD",1756376304748,7.00660071,212.42,212.41,0.66]
["bitfinex","SOLUSD",1756376305066,7.00660071,212.42,212.39,5.83695234]
["bitfinex","SOLUSD",1756376305260,3.5031946,212.41,212.39,5.83695234]
["bitfinex","SOLUSD",1756376305468,3.5031946,212.4,212.39,5.83695234]
["bitfinex","SOLUSD",1756376305855,3.15280923,212.44,212.39,5.83695234]
["bitfinex","SOLUSD",1756376306053,10.15906631,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756376306253,3.50312854,212.42,212.4,0.66]
["bitfinex","SOLUSD",1756376306453,3.15280964,212.44,212.4,0.66]
["bitfinex","SOLUSD",1756376306655,10.15890372,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756376306848,3.50304704,212.42,212.4,0.66]
["bitfinex","SOLUSD",1756376307046,3.15284922,212.44,212.4,0.66]
["bitfinex","SOLUSD",1756376307365,7.00634476,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756376307669,5.85695234,212.45,212.4,0.66]
["bitfinex","SOLUSD",1756376307981,3.83277878,212.44,212.4,0.66]
["bitfinex","SOLUSD",1756376308269,3.50308973,212.43,212.39,9.88523146]
["bitfinex","SOLUSD",1756376308569,3.50308973,212.43,212.39,10.54523146]
["bitfinex","SOLUSD",1756376309069,0.68,212.44,212.39,10.54523146]
["bitfinex","SOLUSD",1756376309262,3.50308482,212.43,212.39,10.54523146]
["bitfinex","SOLUSD",1756376311574,3.50308482,212.43,212.39,9.88523146]
["bitfinex","SOLUSD",1756376311767,3.50308482,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756376312473,3.50308482,212.43,212.42,5.17695234]
["bitfinex","SOLUSD",1756376312646,14.5,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756376312850,6.65699542,212.46,212.45,5.17695234]
["bitfinex","SOLUSD",1756376313075,6.65699542,212.46,212.45,5.83695234]
["bitfinex","SOLUSD",1756376313772,6.65699542,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756376314472,6.65699542,212.46,212.44,5.17695234]
["bitfinex","SOLUSD",1756376314773,14.5,212.47,212.44,10.54410649]
["bitfinex","SOLUSD",1756376314974,6.65699645,212.46,212.44,10.54410649]
["bitfinex","SOLUSD",1756376315177,14.5,212.47,212.44,10.54410649]
["bitfinex","SOLUSD",1756376315361,6.65699805,212.46,212.44,10.54410649]
["bitfinex","SOLUSD",1756376315563,14.5,212.47,212.44,10.54410649]
["bitfinex","SOLUSD",1756376315766,6.65699801,212.46,212.44,10.54410649]
["bitfinex","SOLUSD",1756376315965,14.5,212.47,212.44,10.54410649]
["bitfinex","SOLUSD",1756376316171,6.65699759,212.46,212.44,5.36715415]
["bitfinex","SOLUSD",1756376316367,14.5,212.47,212.44,10.54410649]
["bitfinex","SOLUSD",1756376316574,6.65691461,212.46,212.44,9.88410649]
["bitfinex","SOLUSD",1756376316877,14.5,212.47,212.45,5.83695234]
["bitfinex","SOLUSD",1756376317177,14.5,212.47,212.46,5.83695234]
["bitfinex","SOLUSD",1756376317376,21.15740116,212.47,212.46,5.83695234]
["bitfinex","SOLUSD",1756376317581,14.5,212.47,212.46,5.83695234]
["bitfinex","SOLUSD",1756376318180,14.5,212.47,212.46,5.17695234]
["bitfinex","SOLUSD",1756376318883,14.5,212.47,212.46,9.88372067]
["bitfinex","SOLUSD",1756376319381,18.00389571,212.47,212.46,9.88372067]
["bitfinex","SOLUSD",1756376319684,22.19765974,212.47,212.44,5.17695234]
["bitfinex","SOLUSD",1756376319891,3.50389571,212.46,212.44,5.17695234]
["bitfinex","SOLUSD",1756376320059,15.19,212.47,212.44,5.17695234]
["bitfinex","SOLUSD",1756376320257,8.68067017,212.46,212.4,14.143271]
["bitfinex","SOLUSD",1756376320562,7.69687166,212.45,212.4,19.32022334]
["bitfinex","SOLUSD",1756376320761,14.5,212.47,212.44,5.17695234]
["bitfinex","SOLUSD",1756376320960,3.5036824,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376321183,14.5,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376321364,3.50409238,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376321564,15.19,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376321770,3.50409238,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376321973,15.19,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376322285,3.50409192,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376322586,15.19,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376322884,3.50409054,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376323086,15.19,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376323289,3.50409054,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376323491,14.5,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376323786,6.65777498,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376323981,14.5,212.47,212.44,4.70718907]
["bitfinex","SOLUSD",1756376323982,3.1536826,212.45,212.44,4.70718907]
["bitfinex","SOLUSD",1756376324184,14.5,212.47,212.44,9.88414141]
["bitfinex","SOLUSD",1756376324485,3.15360483,212.46,212.44,9.88414141]
["bitfinex","SOLUSD",1756376324660,14.5,212.47,212.45,0.66]
["bitfinex","SOLUSD",1756376324863,3.15360586,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756376325071,3.15360586,212.46,212.44,4.73718907]
["bitfinex","SOLUSD",1756376325383,14.5,212.47,212.44,5.39718907]
["bitfinex","SOLUSD",1756376325685,3.1533491,212.46,212.44,5.39718907]
["bitfinex","SOLUSD",1756376325986,0.69,212.5,212.45,5.17695234]
["bitfinex","SOLUSD",1756376326186,10.16106817,212.49,212.45,9.88382263]
["bitfinex","SOLUSD",1756376326389,10.16106817,212.48,212.45,9.88382263]
["bitfinex","SOLUSD",1756376326577,6.65725075,212.47,212.45,9.88382263]
["bitfinex","SOLUSD",1756376326885,3.15343333,212.46,212.45,9.88382263]
["bitfinex","SOLUSD",1756376330571,3.15343333,212.46,212.45,10.54382263]
["bitfinex","SOLUSD",1756376330994,3.15343333,212.5,212.45,10.54382263]
["bitfinex","SOLUSD",1756376331172,10.16145105,212.49,212.46,0.66]
["bitfinex","SOLUSD",1756376331373,6.65744219,212.48,212.47,0.66]
["bitfinex","SOLUSD",1756376331573,3.15343333,212.48,212.45,4.70687029]
["bitfinex","SOLUSD",1756376331882,14.5,212.51,212.46,36.78]
["bitfinex","SOLUSD",1756376332081,10.15889001,212.5,212.47,5.3665468]
["bitfinex","SOLUSD",1756376332285,6.65592136,212.49,212.47,5.3665468]
["bitfinex","SOLUSD",1756376332483,0.06,212.53,212.47,5.3665468]
["bitfinex","SOLUSD",1756376332484,3.15266678,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756376332689,3.15287658,212.52,212.49,26.0]
["bitfinex","SOLUSD",1756376332882,0.06,212.53,212.49,26.0]
["bitfinex","SOLUSD",1756376333083,0.06,212.53,212.5,0.66]
["bitfinex","SOLUSD",1756376333394,0.06,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376333696,3.21383742,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376334099,3.21383742,212.53,212.52,9.88239182]
["bitfinex","SOLUSD",1756376335299,0.06,212.53,212.52,9.88239182]
["bitfinex","SOLUSD",1756376337697,0.06,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376338395,0.75,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376338796,0.06,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376339402,0.75,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376339585,0.06,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376340787,3.21405805,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376342086,0.06,212.53,212.52,10.54239182]
["bitfinex","SOLUSD",1756376342281,0.06,212.53,212.52,0.66]
["bitfinex","SOLUSD",1756376342608,0.06,212.53,212.5,3.214059]
["bitfinex","SOLUSD",1756376342609,7.40702482,212.53,212.5,3.214059]
["bitfinex","SOLUSD",1756376342777,7.34702482,212.52,212.49,5.17695234]
["bitfinex","SOLUSD",1756376342978,7.34518219,212.51,212.49,5.17695234]
["bitfinex","SOLUSD",1756376343274,7.34497625,212.5,212.46,36.76]
["bitfinex","SOLUSD",1756376343474,7.34497625,212.49,212.46,41.93695234]
["bitfinex","SOLUSD",1756376343675,3.84249581,212.48,212.46,41.93695234]
["bitfinex","SOLUSD",1756376343905,0.69,212.48,212.46,41.93695234]
["bitfinex","SOLUSD",1756376344098,0.69,212.5,212.46,36.76]
["bitfinex","SOLUSD",1756376344402,3.84213006,212.49,212.45,4.73694061]
["bitfinex","SOLUSD",1756376344602,3.84213006,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756376344782,3.15213006,212.47,212.45,9.91392671]
["bitfinex","SOLUSD",1756376345105,0.28432314,212.51,212.46,5.17695234]
["bitfinex","SOLUSD",1756376345307,10.85633777,212.5,212.47,5.17695234]
["bitfinex","SOLUSD",1756376345488,3.85196483,212.49,212.47,5.17695234]
["bitfinex","SOLUSD",1756376345684,3.15196483,212.48,212.47,5.17695234]
["bitfinex","SOLUSD",1756376346425,3.15196483,212.48,212.46,5.17695234]
["bitfinex","SOLUSD",1756376346581,3.15196483,212.47,212.46,5.17695234]
["bitfinex","SOLUSD",1756376348411,3.15196483,212.47,212.45,5.20695234]
["bitfinex","SOLUSD",1756376348594,0.7,212.49,212.45,5.20695234]
["bitfinex","SOLUSD",1756376348912,3.85290658,212.48,212.45,5.20695234]
["bitfinex","SOLUSD",1756376349110,3.15290658,212.47,212.45,5.20695234]
["bitfinex","SOLUSD",1756376349406,0.7,212.48,212.45,5.20695234]
["bitfinex","SOLUSD",1756376349610,3.15332876,212.47,212.45,5.20695234]
["bitfinex","SOLUSD",1756376349912,0.7,212.48,212.45,5.20695234]
["bitfinex","SOLUSD",1756376350085,3.1535122,212.47,212.45,5.20695234]
["bitfinex","SOLUSD",1756376350406,9.03020152,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376350787,3.85324918,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376352307,8.56001751,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376352507,15.56633149,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376353611,3.15324918,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376354101,3.15324918,212.46,212.45,5.87695234]
["bitfinex","SOLUSD",1756376354285,3.15324918,212.46,212.45,10.58394221]
["bitfinex","SOLUSD",1756376354699,3.15324918,212.46,212.45,9.91394221]
["bitfinex","SOLUSD",1756376358109,9.03020152,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376358426,13.73696985,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376359117,21.02772601,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376359309,34.62332002,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376359719,18.58690702,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376359885,28.74658922,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376360086,34.62354156,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376361108,34.62205164,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376361703,29.4450993,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376361906,34.62205164,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376364107,49.12205164,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756376364308,14.47,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376364634,47.34103666,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376364921,48.04103666,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376365598,52.74846969,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376368394,38.27846969,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376369692,34.6224948,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376369917,13.87991715,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376370113,29.21506177,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376370315,35.16843672,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376370517,35.1693516,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376370702,31.80308065,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376370910,68.58308065,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376371117,68.58349513,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376371520,66.69639113,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376371822,73.29097077,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376373918,47.22384478,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376376123,10.44384478,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376376319,20.32845176,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376376520,21.01845176,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376380834,10.15952164,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376381207,10.16963314,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376382336,14.11520629,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376383729,24.97413641,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376384935,38.56973042,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756376385232,0.28432314,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376385437,19.57937295,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376385635,20.26937295,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376386233,24.97724922,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376386933,21.02878489,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376389027,34.6243789,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376389534,36.5113939,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376390921,57.11878489,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376391125,20.33878489,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376391326,19.11027883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376391918,15.60208685,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376392122,19.11355891,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376392433,14.1213595,212.41,212.4,0.74]
["bitfinex","SOLUSD",1756376392635,10.1730336,212.41,212.4,0.74]
["bitfinex","SOLUSD",1756376392837,10.1719363,212.41,212.4,0.74]
["bitfinex","SOLUSD",1756376393338,15.34888864,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376393639,20.34108805,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376393823,24.97953433,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376394022,21.03108805,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376395432,20.34108805,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376395730,24.28957656,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376396422,15.56981257,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756376396623,13.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376396841,24.05185345,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376397038,27.99994986,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376398647,32.70826946,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376398848,3.15324918,212.39,212.38,5.91695234]
["bitfinex","SOLUSD",1756376399845,3.15324918,212.39,212.38,0.74]
["bitfinex","SOLUSD",1756376400150,0.28432314,212.41,212.38,5.91695234]
["bitfinex","SOLUSD",1756376400343,6.66862836,212.4,212.38,5.91695234]
["bitfinex","SOLUSD",1756376400541,3.15882521,212.39,212.38,5.91695234]
["bitfinex","SOLUSD",1756376400743,66.65336451,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376400927,75.33754583,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376401127,80.04547083,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376401952,3.44314835,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376402129,7.39167987,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376402336,8.08167987,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376403036,12.78999947,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376405254,31.56254582,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376405559,0.28432314,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756376405745,57.45828388,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376406133,63.33523622,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376406447,62.86704688,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376406629,69.87835244,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376407148,65.93448778,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376407326,71.39576326,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376409135,76.57271626,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756376410270,13.59559401,212.35,212.29,0.67]
["bitfinex","SOLUSD",1756376410441,0.28432314,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756376410646,10.17013077,212.32,212.3,0.67]
["bitfinex","SOLUSD",1756376410861,3.15882521,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756376411040,3.15882521,212.31,212.3,5.84695234]
["bitfinex","SOLUSD",1756376411441,3.15882521,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756376411761,3.15882521,212.31,212.3,5.84695234]
["bitfinex","SOLUSD",1756376411958,3.15882521,212.31,212.27,0.67]
["bitfinex","SOLUSD",1756376412162,55.20277863,212.34,212.28,5.17695234]
["bitfinex","SOLUSD",1756376412163,3.15882521,212.3,212.28,5.17695234]
["bitfinex","SOLUSD",1756376412340,3.15882521,212.29,212.28,0.67]
["bitfinex","SOLUSD",1756376412543,3.15882521,212.29,212.28,5.17695234]
["bitfinex","SOLUSD",1756376412843,3.15882521,212.29,212.28,5.84695234]
["bitfinex","SOLUSD",1756376414361,3.15882521,212.29,212.28,5.17695234]
["bitfinex","SOLUSD",1756376415562,3.15882521,212.29,212.27,5.84695234]
["bitfinex","SOLUSD",1756376415764,3.15882521,212.28,212.27,5.84695234]
["bitfinex","SOLUSD",1756376416929,3.15882521,212.28,212.27,5.17695234]
["bitfinex","SOLUSD",1756376417434,17.65882521,212.28,212.27,5.17695234]
["bitfinex","SOLUSD",1756376417634,17.65882521,212.28,212.27,5.84695234]
["bitfinex","SOLUSD",1756376420066,17.65882521,212.28,212.27,0.67]
["bitfinex","SOLUSD",1756376420561,17.65882521,212.28,212.26,5.17695234]
["bitfinex","SOLUSD",1756376420866,17.65882521,212.28,212.25,0.7]
["bitfinex","SOLUSD",1756376420867,3.15882521,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376421045,14.5,212.28,212.25,4.74122595]
["bitfinex","SOLUSD",1756376421446,14.5,212.28,212.26,0.67]
["bitfinex","SOLUSD",1756376421663,14.5,212.28,212.27,0.67]
["bitfinex","SOLUSD",1756376421960,17.6532531,212.28,212.27,5.84695234]
["bitfinex","SOLUSD",1756376422158,17.6532531,212.28,212.25,0.03]
["bitfinex","SOLUSD",1756376422465,3.1532531,212.27,212.26,0.67]
["bitfinex","SOLUSD",1756376423046,3.1532531,212.27,212.25,5.20695234]
["bitfinex","SOLUSD",1756376423364,3.1532531,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376423742,14.5,212.28,212.25,0.7]
["bitfinex","SOLUSD",1756376423938,3.15307364,212.27,212.25,0.7]
["bitfinex","SOLUSD",1756376424155,14.5,212.28,212.25,0.7]
["bitfinex","SOLUSD",1756376424360,3.15311806,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1756376425055,14.5,212.28,212.26,5.38120324]
["bitfinex","SOLUSD",1756376425370,14.5,212.28,212.27,0.67]
["bitfinex","SOLUSD",1756376425549,14.5,212.28,212.27,5.84695234]
["bitfinex","SOLUSD",1756376425550,17.65238702,212.28,212.27,5.84695234]
["bitfinex","SOLUSD",1756376427671,17.65238702,212.28,212.25,0.03]
["bitfinex","SOLUSD",1756376427672,18.35238702,212.28,212.25,0.03]
["bitfinex","SOLUSD",1756376427853,7.35543221,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376428052,3.15238702,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376430361,3.15238702,212.26,212.25,5.87695234]
["bitfinex","SOLUSD",1756376430673,14.5,212.28,212.25,5.87695234]
["bitfinex","SOLUSD",1756376430674,3.15141806,212.27,212.25,5.87695234]
["bitfinex","SOLUSD",1756376430853,14.5,212.33,212.26,5.84695234]
["bitfinex","SOLUSD",1756376431053,6.65374184,212.32,212.27,0.67]
["bitfinex","SOLUSD",1756376431377,6.65374184,212.31,212.27,0.67]
["bitfinex","SOLUSD",1756376431676,3.15177496,212.3,212.28,0.67]
["bitfinex","SOLUSD",1756376431863,3.15177496,212.29,212.28,0.67]
["bitfinex","SOLUSD",1756376432070,3.15177496,212.32,212.28,10.55771171]
["bitfinex","SOLUSD",1756376432267,3.15177496,212.31,212.28,5.38075937]
["bitfinex","SOLUSD",1756376432453,3.15177496,212.3,212.28,5.38075937]
["bitfinex","SOLUSD",1756376432653,0.7,212.32,212.28,5.38075937]
["bitfinex","SOLUSD",1756376432854,3.1491327,212.31,212.28,5.38075937]
["bitfinex","SOLUSD",1756376433065,3.1491327,212.3,212.28,5.38075937]
["bitfinex","SOLUSD",1756376433258,0.7,212.32,212.28,5.38075937]
["bitfinex","SOLUSD",1756376433466,3.14913436,212.31,212.3,5.17695234]
["bitfinex","SOLUSD",1756376436979,3.14913436,212.31,212.25,18.89598863]
["bitfinex","SOLUSD",1756376437164,0.28432314,212.29,212.25,0.03]
["bitfinex","SOLUSD",1756376437378,3.83913436,212.28,212.25,0.03]
["bitfinex","SOLUSD",1756376437691,3.83913436,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376437869,3.14880262,212.26,212.25,5.20695234]
["bitfinex","SOLUSD",1756376438488,3.14880262,212.28,212.25,5.20695234]
["bitfinex","SOLUSD",1756376438669,3.14880262,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376438990,3.14880262,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376439188,3.14880262,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376439393,3.14880262,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376439579,3.14880262,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756376439781,0.69,212.28,212.25,0.03]
["bitfinex","SOLUSD",1756376439976,0.69,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376440181,3.83880267,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376440888,12.05156793,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376441074,12.33589107,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376441278,15.83707599,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376441484,38.55240097,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756376441680,0.28432314,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756376441884,10.84154961,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756376442089,10.15154961,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376442477,10.84154961,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376442800,15.5534188,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376443378,15.83774194,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376443600,8.834995,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376444800,27.60754135,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376445504,31.54272056,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376446005,64.36754135,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376446512,78.53285035,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376446681,59.19058901,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756376446887,0.28432314,212.21,212.18,5.17695234]
["bitfinex","SOLUSD",1756376447201,10.15564319,212.2,212.18,5.17695234]
["bitfinex","SOLUSD",1756376447400,10.15564319,212.19,212.14,0.67]
["bitfinex","SOLUSD",1756376447597,0.69,212.2,212.18,5.17695234]
["bitfinex","SOLUSD",1756376447907,10.15757267,212.19,212.17,5.17695234]
["bitfinex","SOLUSD",1756376448208,10.15757267,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376450888,10.16101179,212.18,212.14,5.38382365]
["bitfinex","SOLUSD",1756376451100,5.40255469,212.2,212.17,5.17695234]
["bitfinex","SOLUSD",1756376451308,10.16255346,212.19,212.17,5.17695234]
["bitfinex","SOLUSD",1756376451607,10.16255346,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376452406,10.85255346,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376452603,10.16255346,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376453008,24.66255346,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376454311,21.15733454,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376454611,24.6629411,212.18,212.17,5.17695234]
["bitfinex","SOLUSD",1756376456924,24.6629411,212.18,212.15,0.67]
["bitfinex","SOLUSD",1756376457130,10.1629411,212.17,212.15,5.38361974]
["bitfinex","SOLUSD",1756376457297,10.1629411,212.16,212.15,5.38361974]
["bitfinex","SOLUSD",1756376458410,7.0108174,212.16,212.15,10.56057208]
["bitfinex","SOLUSD",1756376459317,3.5054087,212.16,212.15,10.56057208]
["bitfinex","SOLUSD",1756376461395,14.5,212.18,212.15,10.56057208]
["bitfinex","SOLUSD",1756376461601,3.50609827,212.17,212.16,0.67]
["bitfinex","SOLUSD",1756376462126,14.5,212.18,212.16,0.67]
["bitfinex","SOLUSD",1756376462323,14.5,212.18,212.15,4.71361974]
["bitfinex","SOLUSD",1756376462511,14.5,212.18,212.17,0.67]
["bitfinex","SOLUSD",1756376462919,14.5,212.18,212.17,5.84695234]
["bitfinex","SOLUSD",1756376464542,14.5,212.18,212.17,9.89015401]
["bitfinex","SOLUSD",1756376464830,0.69,212.21,212.17,9.89015401]
["bitfinex","SOLUSD",1756376465028,3.15468137,212.2,212.17,9.89015401]
["bitfinex","SOLUSD",1756376465223,3.15468137,212.19,212.17,9.89015401]
["bitfinex","SOLUSD",1756376465414,0.66,212.2,212.17,9.89015401]
["bitfinex","SOLUSD",1756376465610,3.15458857,212.19,212.17,9.89015401]
["bitfinex","SOLUSD",1756376465824,15.06,212.22,212.17,10.61015401]
["bitfinex","SOLUSD",1756376466044,7.31968653,212.21,212.17,10.61015401]
["bitfinex","SOLUSD",1756376466247,3.15459065,212.2,212.17,10.61015401]
["bitfinex","SOLUSD",1756376466448,3.15459065,212.19,212.17,10.61015401]
["bitfinex","SOLUSD",1756376466624,0.66,212.21,212.18,5.17695234]
["bitfinex","SOLUSD",1756376466953,7.31967372,212.2,212.19,5.17695234]
["bitfinex","SOLUSD",1756376468549,7.31979349,212.2,212.19,5.17695234]
["bitfinex","SOLUSD",1756376469535,7.31979349,212.2,212.16,4.71333097]
["bitfinex","SOLUSD",1756376469740,3.15468241,212.19,212.16,0.72]
["bitfinex","SOLUSD",1756376470051,3.15468241,212.18,212.17,0.72]
["bitfinex","SOLUSD",1756376470254,3.15468241,212.18,212.15,5.176952]
["bitfinex","SOLUSD",1756376470442,0.66,212.21,212.15,5.896952]
["bitfinex","SOLUSD",1756376470755,21.05941412,212.2,212.15,5.896952]
["bitfinex","SOLUSD",1756376470954,3.15436503,212.19,212.16,5.43342383]
["bitfinex","SOLUSD",1756376471156,15.06,212.2,212.16,5.43342383]
["bitfinex","SOLUSD",1756376471157,3.15436503,212.18,212.16,5.43342383]
["bitfinex","SOLUSD",1756376471361,15.06,212.2,212.16,5.43342383]
["bitfinex","SOLUSD",1756376471659,3.15254758,212.19,212.16,5.43342383]
["bitfinex","SOLUSD",1756376471957,3.15254758,212.18,212.16,5.43342383]
["bitfinex","SOLUSD",1756376472156,15.06,212.2,212.16,5.43342383]
["bitfinex","SOLUSD",1756376472334,3.1521084,212.19,212.16,5.43342383]
["bitfinex","SOLUSD",1756376472535,3.15198015,212.18,212.16,5.43342383]
["bitfinex","SOLUSD",1756376472738,15.06,212.2,212.16,5.43342383]
["bitfinex","SOLUSD",1756376472929,3.15203469,212.19,212.16,5.43342383]
["bitfinex","SOLUSD",1756376473129,3.15203469,212.18,212.16,5.43342383]
["bitfinex","SOLUSD",1756376473338,15.06,212.2,212.17,5.17695234]
["bitfinex","SOLUSD",1756376473543,15.06,212.2,212.19,5.17695234]
["bitfinex","SOLUSD",1756376473750,21.71297439,212.2,212.19,5.17695234]
["bitfinex","SOLUSD",1756376474058,21.05297439,212.2,212.19,5.17695234]
["bitfinex","SOLUSD",1756376474355,21.05297439,212.2,212.19,5.89695234]
["bitfinex","SOLUSD",1756376474555,0.06,212.23,212.22,26.0]
["bitfinex","SOLUSD",1756376474740,0.06,212.26,212.22,68.38816146]
["bitfinex","SOLUSD",1756376474936,0.06,212.26,212.25,5.17695234]
["bitfinex","SOLUSD",1756376475351,0.06,212.26,212.25,5.89695234]
["bitfinex","SOLUSD",1756376475537,0.06,212.26,212.25,10.60837754]
["bitfinex","SOLUSD",1756376476566,0.06,212.26,212.25,13.76086254]
["bitfinex","SOLUSD",1756376477357,0.06,212.26,212.25,3.152485]
["bitfinex","SOLUSD",1756376477358,0.72,212.26,212.25,3.152485]
["bitfinex","SOLUSD",1756376477563,0.72,212.26,212.17,17.78]
["bitfinex","SOLUSD",1756376477564,9.33429471,212.26,212.17,17.78]
["bitfinex","SOLUSD",1756376477734,7.31548774,212.25,212.17,0.72]
["bitfinex","SOLUSD",1756376477936,6.65548774,212.24,212.2,5.17695234]
["bitfinex","SOLUSD",1756376478139,6.65439784,212.23,212.2,5.17695234]
["bitfinex","SOLUSD",1756376478364,7.31439784,212.22,212.2,5.17695234]
["bitfinex","SOLUSD",1756376478531,6.65439784,212.21,212.2,5.17695234]
["bitfinex","SOLUSD",1756376479863,6.65439784,212.21,212.17,0.72]
["bitfinex","SOLUSD",1756376480161,3.15301923,212.2,212.15,58.77]
["bitfinex","SOLUSD",1756376480371,4.71239055,212.21,212.15,5.20695234]
["bitfinex","SOLUSD",1756376480372,3.81301923,212.19,212.15,5.20695234]
["bitfinex","SOLUSD",1756376480655,3.81301923,212.18,212.15,5.20695234]
["bitfinex","SOLUSD",1756376480859,3.15128367,212.17,212.15,5.20695234]
["bitfinex","SOLUSD",1756376481053,0.66,212.18,212.15,5.20695234]
["bitfinex","SOLUSD",1756376481368,3.81158045,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756376481572,7.86500428,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756376481953,8.52500428,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756376482291,17.48749434,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756376482445,24.92536502,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756376482641,13.87991715,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756376482842,29.20940942,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756376483065,22.70883251,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376483267,28.92508628,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376483562,15.03318439,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376483756,7.59711817,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376483967,7.59711817,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376483968,6.65279503,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376484148,6.65279503,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376485645,6.65279503,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376485869,3.15158045,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376486786,3.15158045,212.13,212.12,5.92695234]
["bitfinex","SOLUSD",1756376487666,3.15158045,212.13,212.12,10.64126499]
["bitfinex","SOLUSD",1756376488276,0.94432314,212.18,212.12,10.64126499]
["bitfinex","SOLUSD",1756376488462,6.65019917,212.17,212.16,5.17695234]
["bitfinex","SOLUSD",1756376488664,7.31019917,212.17,212.12,5.46431265]
["bitfinex","SOLUSD",1756376488965,6.65019917,212.16,212.12,5.46431265]
["bitfinex","SOLUSD",1756376489188,3.15009231,212.15,212.12,5.46431265]
["bitfinex","SOLUSD",1756376489505,3.15009231,212.14,212.13,0.72]
["bitfinex","SOLUSD",1756376489665,3.15009231,212.14,212.13,8.58418341]
["bitfinex","SOLUSD",1756376489869,14.4,212.18,212.13,13.76113575]
["bitfinex","SOLUSD",1756376490175,6.65055326,212.17,212.14,0.72]
["bitfinex","SOLUSD",1756376490371,14.4,212.18,212.16,5.17695234]
["bitfinex","SOLUSD",1756376490573,6.65053508,212.17,212.14,0.72]
["bitfinex","SOLUSD",1756376490869,3.15025421,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756376491067,14.4,212.21,212.15,26.0]
["bitfinex","SOLUSD",1756376491296,6.65268204,212.2,212.15,26.0]
["bitfinex","SOLUSD",1756376491489,3.15127122,212.19,212.15,26.0]
["bitfinex","SOLUSD",1756376491668,15.06,212.22,212.18,9.88993188]
["bitfinex","SOLUSD",1756376491870,6.65280155,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1756376492087,3.15138334,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1756376492386,3.15138334,212.19,212.17,4.71316699]
["bitfinex","SOLUSD",1756376492585,3.15138334,212.18,212.17,4.71316699]
["bitfinex","SOLUSD",1756376492793,3.15138334,212.18,212.16,0.72]
["bitfinex","SOLUSD",1756376492991,15.06,212.22,212.17,5.17695234]
["bitfinex","SOLUSD",1756376493184,10.81520892,212.21,212.2,5.17695234]
["bitfinex","SOLUSD",1756376495505,10.81520892,212.21,212.16,5.43333643]
["bitfinex","SOLUSD",1756376495706,6.65341787,212.2,212.16,5.43333643]
["bitfinex","SOLUSD",1756376495884,3.15161357,212.19,212.16,5.43333643]
["bitfinex","SOLUSD",1756376496082,3.15161357,212.18,212.16,5.43333643]
["bitfinex","SOLUSD",1756376496411,3.84063608,212.17,212.1,0.67]
["bitfinex","SOLUSD",1756376496711,6.65098254,212.16,212.1,0.67]
["bitfinex","SOLUSD",1756376496886,3.15063608,212.15,212.13,5.17695234]
["bitfinex","SOLUSD",1756376497209,3.15063608,212.14,212.13,5.17695234]
["bitfinex","SOLUSD",1756376498509,3.84063608,212.14,212.13,5.17695234]
["bitfinex","SOLUSD",1756376499096,3.84063608,212.14,212.12,5.20695234]
["bitfinex","SOLUSD",1756376499299,3.15063608,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376499509,3.15063608,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376499910,3.15063608,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376500788,3.84063608,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376501704,8.55472649,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376502014,12.33687947,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376503713,12.33691989,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376505383,7.33850634,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376506516,3.84063608,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376506715,7.33835581,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376506898,6.64835581,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376507103,3.84063608,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376507301,7.33835581,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376508517,6.64835581,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376511118,7.33835581,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756376511315,6.64835581,212.13,212.12,5.87695234]
["bitfinex","SOLUSD",1756376511505,3.15063608,212.13,212.12,5.87695234]
["bitfinex","SOLUSD",1756376512109,0.69,212.17,212.12,5.87695234]
["bitfinex","SOLUSD",1756376512335,3.83841193,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756376512504,3.14841193,212.15,212.12,5.20695234]
["bitfinex","SOLUSD",1756376512710,3.14841193,212.14,212.12,5.20695234]
["bitfinex","SOLUSD",1756376512917,3.14841193,212.13,212.12,5.20695234]
["bitfinex","SOLUSD",1756376515789,14.46,212.16,212.12,10.59126499]
["bitfinex","SOLUSD",1756376515994,14.46,212.16,212.15,5.17695234]
["bitfinex","SOLUSD",1756376516213,0.06,212.16,212.15,5.84695234]
["bitfinex","SOLUSD",1756376517116,0.06,212.16,212.15,15.73755068]
["bitfinex","SOLUSD",1756376518032,0.06,212.16,212.15,10.56059834]
["bitfinex","SOLUSD",1756376520314,0.06,212.16,212.15,15.73755068]
["bitfinex","SOLUSD",1756376520538,3.14825685,212.22,212.19,26.0]
["bitfinex","SOLUSD",1756376520714,3.14933726,212.25,212.2,0.67]
["bitfinex","SOLUSD",1756376521031,3.14933726,212.24,212.2,0.67]
["bitfinex","SOLUSD",1756376521221,0.75,212.26,212.21,0.67]
["bitfinex","SOLUSD",1756376521534,3.83943692,212.25,212.21,0.67]
["bitfinex","SOLUSD",1756376521831,0.69,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376522133,3.83943557,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376522317,3.14943557,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376523722,7.33896645,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376524130,3.83943557,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376524841,3.14943557,212.25,212.24,5.17695234]
["bitfinex","SOLUSD",1756376525736,3.14943557,212.25,212.24,10.57859953]
["bitfinex","SOLUSD",1756376526119,0.06,212.26,212.24,10.57859953]
["bitfinex","SOLUSD",1756376526315,0.06,212.26,212.25,5.86695234]
["bitfinex","SOLUSD",1756376526741,0.06,212.26,212.25,10.57837754]
["bitfinex","SOLUSD",1756376532247,0.06,212.29,212.28,26.0]
["bitfinex","SOLUSD",1756376532452,0.06,212.29,212.28,67.87695234]
["bitfinex","SOLUSD",1756376532649,0.06,212.29,212.28,68.56695234]
["bitfinex","SOLUSD",1756376534553,0.06,212.29,212.28,73.27771171]
["bitfinex","SOLUSD",1756376535836,0.06,212.29,212.28,78.45466405]
["bitfinex","SOLUSD",1756376536037,0.06,212.29,212.28,73.27771171]
["bitfinex","SOLUSD",1756376539457,0.06,212.29,212.28,78.45466405]
["bitfinex","SOLUSD",1756376541352,0.06,212.31,212.28,78.45466405]
["bitfinex","SOLUSD",1756376541654,0.06,212.31,212.3,9.88726793]
["bitfinex","SOLUSD",1756376541829,0.06,212.31,212.3,46.56726793]
["bitfinex","SOLUSD",1756376542030,0.06,212.31,212.3,47.25726793]
["bitfinex","SOLUSD",1756376544046,0.06,212.31,212.3,46.56726793]
["bitfinex","SOLUSD",1756376544638,0.06,212.31,212.3,47.25726793]
["bitfinex","SOLUSD",1756376548041,0.06,212.31,212.3,41.39031559]
["bitfinex","SOLUSD",1756376548236,0.06,212.31,212.3,47.25726793]
["bitfinex","SOLUSD",1756376549251,14.46,212.36,212.34,5.17695234]
["bitfinex","SOLUSD",1756376549452,0.06,212.36,212.35,41.83695234]
["bitfinex","SOLUSD",1756376549967,0.73,212.36,212.35,41.83695234]
["bitfinex","SOLUSD",1756376550465,0.73,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376550860,3.87689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376551055,3.20689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376551768,3.87689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376551951,0.73,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376552153,3.87689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376553763,3.20689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376554457,3.87689844,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376554667,0.73,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376555651,3.87617809,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376557271,3.87617809,212.36,212.35,9.88615883]
["bitfinex","SOLUSD",1756376557571,3.87617809,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376557965,3.20617809,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376558667,0.06,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376561166,0.74,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376562867,0.06,212.36,212.35,46.54615883]
["bitfinex","SOLUSD",1756376565477,1e-08,212.36,212.35,47.73707947]
["bitfinex","SOLUSD",1756376565659,0.06,212.39,212.38,26.0]
["bitfinex","SOLUSD",1756376565970,0.06,212.39,212.38,68.28780646]
["bitfinex","SOLUSD",1756376566155,0.06,212.39,212.38,69.00780646]
["bitfinex","SOLUSD",1756376566356,0.06,212.39,212.38,70.89375346]
["bitfinex","SOLUSD",1756376567573,0.06,212.39,212.38,75.60229475]
["bitfinex","SOLUSD",1756376567878,0.06,212.4,212.38,75.60229475]
["bitfinex","SOLUSD",1756376567879,0.06,212.42,212.41,39.59559401]
["bitfinex","SOLUSD",1756376568064,0.06,212.46,212.44,26.0]
["bitfinex","SOLUSD",1756376568268,0.06,212.46,212.44,81.88326749]
["bitfinex","SOLUSD",1756376568462,0.06,212.46,212.45,5.89695234]
["bitfinex","SOLUSD",1756376568764,0.06,212.46,212.45,41.81695234]
["bitfinex","SOLUSD",1756376569279,0.06,212.46,212.45,43.70236634]
["bitfinex","SOLUSD",1756376569680,0.06,212.46,212.45,48.40935621]
["bitfinex","SOLUSD",1756376571382,0.06,212.46,212.45,49.60005519]
["bitfinex","SOLUSD",1756376574091,0.06,212.46,212.45,67.89980471]
["bitfinex","SOLUSD",1756376574275,0.06,212.47,212.46,13.59559401]
["bitfinex","SOLUSD",1756376574584,0.06,212.47,212.46,24.19931468]
["bitfinex","SOLUSD",1756376574972,0.06,212.47,212.46,26.08446168]
["bitfinex","SOLUSD",1756376575573,0.06,212.47,212.46,25.36446168]
["bitfinex","SOLUSD",1756376576286,0.06,212.47,212.46,1.59191533]
["bitfinex","SOLUSD",1756376576585,0.06,212.47,212.46,43.38886767]
["bitfinex","SOLUSD",1756376577482,0.06,212.47,212.46,48.095636]
["bitfinex","SOLUSD",1756376578581,0.06,212.47,212.46,11.475636]
["bitfinex","SOLUSD",1756376578789,0.06,212.47,212.46,48.095636]
["bitfinex","SOLUSD",1756376579363,0.06,212.47,212.46,11.475636]
["bitfinex","SOLUSD",1756376579586,0.06,212.47,212.46,12.195636]
["bitfinex","SOLUSD",1756376579965,0.06,212.47,212.46,48.815636]
["bitfinex","SOLUSD",1756376580165,1e-08,212.47,212.46,62.88190684]
["bitfinex","SOLUSD",1756376581300,1e-08,212.47,212.46,48.075636]
["bitfinex","SOLUSD",1756376586597,1e-08,212.48,212.47,13.59559401]
["bitfinex","SOLUSD",1756376586794,0.06,212.53,212.5,26.0]
["bitfinex","SOLUSD",1756376586980,0.06,212.53,212.51,36.6]
["bitfinex","SOLUSD",1756376587292,0.78,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376587596,0.06,212.53,212.52,5.17695234]
["bitfinex","SOLUSD",1756376587800,0.78,212.53,212.52,41.77695234]
["bitfinex","SOLUSD",1756376588298,0.78,212.53,212.51,3.153103]
["bitfinex","SOLUSD",1756376588474,0.06,212.53,212.48,5.17695234]
["bitfinex","SOLUSD",1756376588678,0.06,212.53,212.49,36.6]
["bitfinex","SOLUSD",1756376588877,0.06,212.52,212.49,36.6]
["bitfinex","SOLUSD",1756376589101,0.72,212.51,212.5,36.6]
["bitfinex","SOLUSD",1756376592999,0.72,212.51,212.48,4.70616256]
["bitfinex","SOLUSD",1756376593188,0.72,212.5,212.49,36.6]
["bitfinex","SOLUSD",1756376593587,0.06,212.52,212.49,41.77695234]
["bitfinex","SOLUSD",1756376593792,0.06,212.52,212.51,5.17695234]
["bitfinex","SOLUSD",1756376593980,0.06,212.52,212.51,41.77695234]
["bitfinex","SOLUSD",1756376594708,0.06,212.52,212.51,46.48261325]
["bitfinex","SOLUSD",1756376595210,0.06,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1756376595407,0.78,212.52,212.51,36.6]
["bitfinex","SOLUSD",1756376599016,5.95695234,212.52,212.46,5.206952]
["bitfinex","SOLUSD",1756376599190,3.87411443,212.51,212.47,36.58]
["bitfinex","SOLUSD",1756376599382,0.72,212.5,212.47,36.58]
["bitfinex","SOLUSD",1756376599584,0.72,212.49,212.47,36.58]
["bitfinex","SOLUSD",1756376600684,0.72,212.48,212.47,36.58]
["bitfinex","SOLUSD",1756376601197,0.72,212.5,212.47,46.46343736]
["bitfinex","SOLUSD",1756376601390,0.72,212.5,212.48,36.58]
["bitfinex","SOLUSD",1756376602308,0.72,212.5,212.48,41.28628739]
["bitfinex","SOLUSD",1756376602689,3.87411443,212.51,212.48,41.28628739]
["bitfinex","SOLUSD",1756376602889,3.15411443,212.51,212.5,5.17695234]
["bitfinex","SOLUSD",1756376603194,0.06,212.52,212.5,41.75695234]
["bitfinex","SOLUSD",1756376603402,0.06,212.52,212.51,5.89695234]
["bitfinex","SOLUSD",1756376603814,0.06,212.52,212.49,29.15611]
["bitfinex","SOLUSD",1756376603999,0.72,212.51,212.5,36.58]
["bitfinex","SOLUSD",1756376604320,0.06,212.52,212.5,47.18283469]
["bitfinex","SOLUSD",1756376604500,0.06,212.52,212.51,5.17695234]
["bitfinex","SOLUSD",1756376605017,0.06,212.52,212.51,5.89695234]
["bitfinex","SOLUSD",1756376605499,0.06,212.52,212.51,7.78183334]
["bitfinex","SOLUSD",1756376606096,0.06,212.52,212.51,49.06749425]
["bitfinex","SOLUSD",1756376606794,0.06,212.52,212.51,6.59054191]
["bitfinex","SOLUSD",1756376607116,0.78,212.52,212.51,46.46261325]
["bitfinex","SOLUSD",1756376607319,0.06,212.52,212.51,46.46261325]
["bitfinex","SOLUSD",1756376608206,0.06,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1756376608518,0.06,212.52,212.51,46.46261325]
["bitfinex","SOLUSD",1756376617006,0.06,212.52,212.51,47.14261325]
["bitfinex","SOLUSD",1756376617312,0.06,212.56,212.55,26.0]
["bitfinex","SOLUSD",1756376617513,0.06,212.56,212.55,67.75695234]
["bitfinex","SOLUSD",1756376617722,0.06,212.56,212.55,68.43695234]
["bitfinex","SOLUSD",1756376617893,5.89695234,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1756376618098,4.16533902,212.55,212.53,1.885059]
["bitfinex","SOLUSD",1756376618309,0.66,212.55,212.52,29.7]
["bitfinex","SOLUSD",1756376619310,0.06,212.56,212.52,29.7]
["bitfinex","SOLUSD",1756376619615,0.66,212.55,212.52,29.7]
["bitfinex","SOLUSD",1756376619821,0.66,212.54,212.52,29.7]
["bitfinex","SOLUSD",1756376620122,0.66,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756376620302,0.06,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756376620503,0.72,212.56,212.54,36.58]
["bitfinex","SOLUSD",1756376620693,0.06,212.56,212.54,36.58]
["bitfinex","SOLUSD",1756376621021,0.66,212.55,212.54,36.58]
["bitfinex","SOLUSD",1756376621201,0.06,212.56,212.54,36.58]
["bitfinex","SOLUSD",1756376621407,0.72,212.56,212.54,36.58]
["bitfinex","SOLUSD",1756376622197,0.06,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1756376629830,0.06,212.56,212.55,36.56]
["bitfinex","SOLUSD",1756376631434,0.06,212.56,212.55,41.26477534]
["bitfinex","SOLUSD",1756376632508,0.06,212.56,212.55,47.12172768]
["bitfinex","SOLUSD",1756376632915,0.06,212.56,212.55,52.35868068]
["bitfinex","SOLUSD",1756376634012,0.06,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756376634206,0.06,212.59,212.57,68.2073856]
["bitfinex","SOLUSD",1756376634407,0.06,212.59,212.58,0.68]
["bitfinex","SOLUSD",1756376634608,0.06,212.59,212.58,67.73695234]
["bitfinex","SOLUSD",1756376634841,0.06,212.59,212.58,64.444348]
["bitfinex","SOLUSD",1756376635024,0.06,212.59,212.58,69.62130034]
["bitfinex","SOLUSD",1756376635429,0.06,212.59,212.58,70.30130034]
["bitfinex","SOLUSD",1756376636217,0.06,212.59,212.58,75.00541173]
["bitfinex","SOLUSD",1756376637508,0.06,212.59,212.58,74.32541173]
["bitfinex","SOLUSD",1756376638716,0.06,212.59,212.58,75.00541173]
["bitfinex","SOLUSD",1756376638933,0.06,212.59,212.58,74.32541173]
["bitfinex","SOLUSD",1756376639730,0.06,212.59,212.58,37.76541173]
["bitfinex","SOLUSD",1756376639937,0.72,212.59,212.58,67.73695234]
["bitfinex","SOLUSD",1756376640216,0.72,212.59,212.58,62.56]
["bitfinex","SOLUSD",1756376640617,0.72,212.59,212.57,1.884525]
["bitfinex","SOLUSD",1756376640814,0.66,212.58,212.54,4.7049507]
["bitfinex","SOLUSD",1756376641036,0.66,212.57,212.55,36.56]
["bitfinex","SOLUSD",1756376641239,8.38993076,212.59,212.56,33.82]
["bitfinex","SOLUSD",1756376641541,8.38993076,212.59,212.56,36.56]
["bitfinex","SOLUSD",1756376641740,0.66,212.58,212.56,36.56]
["bitfinex","SOLUSD",1756376641929,0.66,212.57,212.56,36.56]
["bitfinex","SOLUSD",1756376642443,3.15297842,212.58,212.56,36.56]
["bitfinex","SOLUSD",1756376642752,0.72,212.59,212.56,41.73695234]
["bitfinex","SOLUSD",1756376643242,0.72,212.59,212.56,46.44141852]
["bitfinex","SOLUSD",1756376644543,0.72,212.59,212.54,2.564881]
["bitfinex","SOLUSD",1756376644544,0.66,212.58,212.54,1.884881]
["bitfinex","SOLUSD",1756376644737,0.66,212.57,212.54,1.884881]
["bitfinex","SOLUSD",1756376645053,0.66,212.56,212.55,36.56]
["bitfinex","SOLUSD",1756376648055,0.66,212.56,212.53,4.73521348]
["bitfinex","SOLUSD",1756376648257,5.17695234,212.57,212.55,36.54]
["bitfinex","SOLUSD",1756376648442,8.32735531,212.57,212.55,36.54]
["bitfinex","SOLUSD",1756376648631,5.17695234,212.57,212.55,36.54]
["bitfinex","SOLUSD",1756376648958,0.68,212.56,212.55,36.54]
["bitfinex","SOLUSD",1756376649844,14.4,212.55,212.53,0.03]
["bitfinex","SOLUSD",1756376650055,11.82649982,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376650252,12.50649982,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376650945,17.21149652,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376651447,31.09141367,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376651658,34.59127239,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376651849,38.52906538,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376652662,40.41501338,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376653052,36.47722039,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756376653249,26.28432314,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376653445,41.61068168,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376653758,55.88627569,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376654158,59.82187237,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376654747,59.82152249,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376655059,55.88319995,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376655258,62.47498586,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376655834,57.29803352,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376656157,66.41028736,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376657367,62.47498586,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756376657662,32.95602096,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376657838,48.27930376,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376658040,48.95930376,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376658458,50.84560676,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376659467,48.95930376,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376659663,50.84560676,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376659848,48.95930376,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756376660267,39.87991715,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756376660455,55.20319995,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756376660646,34.58952525,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756376660970,39.87991715,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376661148,91.76319995,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376661353,92.44131543,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376661769,99.03483176,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376662564,102.96824797,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376663662,66.40824797,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376663862,102.96824797,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376664166,15.96461015,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376664463,11.82501115,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376664763,11.82395015,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376665565,16.53071848,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376666066,16.81504162,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376666273,12.10827329,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376666463,12.10827329,212.46,212.45,0.75]
["bitfinex","SOLUSD",1756376666665,6.93132095,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376667978,16.81504162,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376668974,30.41063563,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376669283,34.588226,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376669794,38.52164221,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756376670765,39.59559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376671083,84.76665665,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376671374,85.44665665,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376671576,34.61106264,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376672875,39.31827408,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376676275,13.31827408,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376680871,8.14132174,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376681074,13.31827408,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376683588,13.97827408,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376683883,27.57386809,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376684084,31.00444914,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376685080,27.57386809,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376688374,31.50834616,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756376689193,39.87991715,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376689371,88.69422339,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756376689569,39.87991715,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376689773,86.58047471,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376689963,87.24047471,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376690164,91.94835098,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376690991,96.46530332,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376693186,97.12501232,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376693785,125.44501232,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376696290,127.33229432,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376696899,127.33101696,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376698608,54.44245948,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376698909,96.46373496,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376699103,91.14462105,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376699304,96.46373496,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376700306,6.64438818,212.41,212.4,0.75]
["bitfinex","SOLUSD",1756376700489,6.98912168,212.41,212.4,0.75]
["bitfinex","SOLUSD",1756376700683,10.42323198,212.41,212.4,0.75]
["bitfinex","SOLUSD",1756376701498,15.13110825,212.41,212.4,0.75]
["bitfinex","SOLUSD",1756376704710,11.63658759,212.41,212.4,0.75]
["bitfinex","SOLUSD",1756376706512,16.81353993,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376706712,17.46353993,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376707208,12.28658759,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376707410,64.12453292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376707612,71.11056567,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376708115,71.11032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376709313,65.93337649,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376709619,71.11032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376710519,71.17032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376711510,75.09789557,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376713124,71.17032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376713506,74.44943748,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376713706,70.52032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376714626,71.17032883,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376717210,71.1696077,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376719114,70.5196077,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376719314,65.34265536,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376719513,6.98664769,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756376720118,6.70232455,212.41,212.4,5.86695234]
["bitfinex","SOLUSD",1756376720427,6.70232455,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376720610,6.70232455,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756376721630,11.41020082,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756376722148,6.70232455,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756376722310,6.70232455,212.41,212.4,5.86695234]
["bitfinex","SOLUSD",1756376722819,0.06,212.41,212.4,5.86695234]
["bitfinex","SOLUSD",1756376723028,0.06,212.41,212.4,10.57505026]
["bitfinex","SOLUSD",1756376723213,0.06,212.41,212.4,5.39809792]
["bitfinex","SOLUSD",1756376723418,0.06,212.41,212.4,10.57505026]
["bitfinex","SOLUSD",1756376728518,0.06,212.41,212.4,0.69]
["bitfinex","SOLUSD",1756376728721,0.06,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376731126,6.69677256,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376732952,6.69677256,212.41,212.4,5.86695234]
["bitfinex","SOLUSD",1756376733241,6.69677256,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376734824,7.34677256,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376735032,12.05455199,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756376735350,12.05455199,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756376735351,39.87991715,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376735563,59.11409654,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376735765,54.5971442,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376736060,61.66146754,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756376736757,61.66146754,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756376736758,23.76541078,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376736926,70.41442404,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376737258,101.00275909,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376738166,97.07442404,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376738774,101.0118399,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376740249,91.71116712,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376740649,97.07970841,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376744457,98.96707941,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376745076,102.8992109,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376745360,98.96707941,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376745550,72.96707941,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376746229,91.26275607,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376746430,100.37187701,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376747958,86.55421478,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376748362,91.26275607,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376749030,83.05902904,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376749237,86.55512462,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376749956,50.01512462,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376750361,54.72366591,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376752336,50.01512462,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376752676,24.01512462,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376755561,33.90061825,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376755747,34.56061825,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376755950,38.49278685,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376759082,40.37997985,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376759467,38.49278685,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376760086,38.49471065,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376760875,38.49397729,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376761680,37.83397729,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376764171,38.49397729,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756376764579,38.49397729,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756376764580,26.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376764786,82.05056832,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376765078,82.71056832,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376765972,84.59811732,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376766362,89.30710206,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376768977,112.44014972,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376769182,117.61710206,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376770484,88.42386406,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376770658,84.72079564,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376770858,91.71290966,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376771178,91.71290966,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756376771481,91.71290966,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376773484,91.71444035,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756376773892,24.01748801,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756376774091,10.13757086,212.36,212.32,5.20695234]
["bitfinex","SOLUSD",1756376774384,6.63998316,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756376774583,6.63998316,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756376774789,3.49605701,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756376776185,3.49605701,212.33,212.32,5.20987189]
["bitfinex","SOLUSD",1756376776862,6.63998316,212.33,212.32,5.20987189]
["bitfinex","SOLUSD",1756376777078,3.49605701,212.33,212.32,5.20987189]
["bitfinex","SOLUSD",1756376777278,6.63998316,212.33,212.32,5.20987189]
["bitfinex","SOLUSD",1756376777483,3.49605701,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376777679,6.63998316,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376777889,3.49605701,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376778180,6.63998316,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376778385,3.49605701,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376778579,6.63998316,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376778865,14.4,212.35,212.32,10.38682423]
["bitfinex","SOLUSD",1756376778866,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376779070,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376779283,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376779486,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376779684,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376779862,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376780188,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376780368,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376780566,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376780768,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376780983,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376781176,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376781384,3.14392615,212.34,212.32,9.91682423]
["bitfinex","SOLUSD",1756376781591,3.14392615,212.33,212.32,9.91682423]
["bitfinex","SOLUSD",1756376781799,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376781972,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376782173,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376782398,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376782621,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376782904,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376783065,3.14392615,212.34,212.32,5.20987189]
["bitfinex","SOLUSD",1756376783261,3.14392615,212.33,212.32,5.20987189]
["bitfinex","SOLUSD",1756376783497,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376783788,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376784093,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376784286,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376784483,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376784695,3.14392615,212.33,212.32,10.38682423]
["bitfinex","SOLUSD",1756376784894,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376785184,3.14392615,212.33,212.32,9.91682423]
["bitfinex","SOLUSD",1756376785388,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376785593,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376785894,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376786072,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376786273,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376786481,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376786777,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376786977,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376787202,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376787379,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376787582,3.14392615,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756376787782,3.14392615,212.33,212.32,4.73987189]
["bitfinex","SOLUSD",1756376788088,15.07,212.35,212.32,10.38682423]
["bitfinex","SOLUSD",1756376788089,3.14392615,212.34,212.32,10.38682423]
["bitfinex","SOLUSD",1756376788297,3.14392615,212.34,212.33,5.17695234]
["bitfinex","SOLUSD",1756376788994,3.14392615,212.34,212.32,9.91682423]
["bitfinex","SOLUSD",1756376790603,14.4,212.35,212.32,9.91682423]
["bitfinex","SOLUSD",1756376790790,3.15018083,212.34,212.32,9.91682423]
["bitfinex","SOLUSD",1756376790990,15.07,212.35,212.32,9.91682423]
["bitfinex","SOLUSD",1756376791289,3.15018041,212.34,212.32,9.91682423]
["bitfinex","SOLUSD",1756376791479,3.15003552,212.34,212.32,5.20695234]
["bitfinex","SOLUSD",1756376793109,3.15003552,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756376794610,3.15003552,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756376794778,3.15003552,212.34,212.32,5.20695234]
["bitfinex","SOLUSD",1756376795887,3.15003552,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756376797078,3.15003552,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756376797400,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756376797599,3.15003552,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756376798586,3.15003552,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756376799780,3.21003552,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756376804593,3.88003552,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756376804908,3.88003552,212.34,212.32,5.20695234]
["bitfinex","SOLUSD",1756376805096,3.15003552,212.33,212.32,5.20695234]
["bitfinex","SOLUSD",1756376805294,3.15003552,212.33,212.32,3.35640455]
["bitfinex","SOLUSD",1756376806205,3.15003552,212.33,212.32,8.06627644]
["bitfinex","SOLUSD",1756376806511,0.06,212.34,212.32,8.06627644]
["bitfinex","SOLUSD",1756376807014,3.21022126,212.34,212.32,8.06627644]
["bitfinex","SOLUSD",1756376809187,0.73,212.34,212.32,8.06627644]
["bitfinex","SOLUSD",1756376811117,0.06,212.34,212.32,8.06627644]
["bitfinex","SOLUSD",1756376811820,0.06,212.34,212.33,3.32640455]
["bitfinex","SOLUSD",1756376812007,0.06,212.34,212.33,3.79640455]
["bitfinex","SOLUSD",1756376812211,0.06,212.34,212.33,40.29640455]
["bitfinex","SOLUSD",1756376812399,0.06,212.37,212.34,3.32640455]
["bitfinex","SOLUSD",1756376812719,0.06,212.37,212.36,3.32640455]
["bitfinex","SOLUSD",1756376813018,0.06,212.37,212.36,8.03538929]
["bitfinex","SOLUSD",1756376813218,0.06,212.37,212.36,8.50538929]
["bitfinex","SOLUSD",1756376814720,0.06,212.37,212.36,10.39178129]
["bitfinex","SOLUSD",1756376815300,0.06,212.37,212.36,12.25814272]
["bitfinex","SOLUSD",1756376815713,1e-08,212.37,212.36,38.25814272]
["bitfinex","SOLUSD",1756376817001,1e-08,212.37,212.36,74.73814272]
["bitfinex","SOLUSD",1756376818126,1e-08,212.37,212.36,74.23814272]
["bitfinex","SOLUSD",1756376822923,1e-08,212.37,212.36,73.76814272]
["bitfinex","SOLUSD",1756376823095,0.67000001,212.37,212.36,6.09537674]
["bitfinex","SOLUSD",1756376823300,0.67000001,212.37,212.36,1.886392]
["bitfinex","SOLUSD",1756376823831,0.67000001,212.37,212.35,41.18916048]
["bitfinex","SOLUSD",1756376824013,0.67,212.36,212.35,41.18916048]
["bitfinex","SOLUSD",1756376824399,0.67,212.36,212.35,46.38192646]
["bitfinex","SOLUSD",1756376825437,1e-08,212.37,212.35,46.38192646]
["bitfinex","SOLUSD",1756376825725,0.67000001,212.37,212.36,5.19276598]
["bitfinex","SOLUSD",1756376826529,0.67000001,212.37,212.36,9.90175072]
["bitfinex","SOLUSD",1756376828823,1e-08,212.37,212.36,9.90175072]
["bitfinex","SOLUSD",1756376829625,0.06,212.42,212.39,26.0]
["bitfinex","SOLUSD",1756376829938,0.06,212.42,212.4,46.84553196]
["bitfinex","SOLUSD",1756376830109,0.06,212.43,212.42,36.38553196]
["bitfinex","SOLUSD",1756376830309,0.06,212.43,212.42,67.65276598]
["bitfinex","SOLUSD",1756376830609,0.06,212.43,212.42,41.65276598]
["bitfinex","SOLUSD",1756376830803,0.06,212.43,212.42,5.19276598]
["bitfinex","SOLUSD",1756376831009,0.73,212.43,212.42,41.65276598]
["bitfinex","SOLUSD",1756376831226,0.06,212.43,212.42,41.65276598]
["bitfinex","SOLUSD",1756376831757,0.06,212.43,212.42,46.36042062]
["bitfinex","SOLUSD",1756376833934,0.06,212.43,212.42,52.0231866]
["bitfinex","SOLUSD",1756376834438,0.06,212.43,212.42,53.9089566]
["bitfinex","SOLUSD",1756376835235,0.06,212.43,212.42,17.4489566]
["bitfinex","SOLUSD",1756376835437,0.06,212.43,212.42,53.9089566]
["bitfinex","SOLUSD",1756376835438,0.03717368,212.43,212.42,53.9089566]
["bitfinex","SOLUSD",1756376836833,0.03717368,212.43,212.42,1.88577]
["bitfinex","SOLUSD",1756376837140,0.70717368,212.43,212.42,36.46]
["bitfinex","SOLUSD",1756376837354,0.70717368,212.43,212.42,41.65276598]
["bitfinex","SOLUSD",1756376837868,0.70717368,212.43,212.42,36.46]
["bitfinex","SOLUSD",1756376839861,0.70717368,212.43,212.42,41.16765464]
["bitfinex","SOLUSD",1756376840167,0.03717368,212.43,212.42,46.36042062]
["bitfinex","SOLUSD",1756376840540,0.70717368,212.43,212.42,41.16765464]
["bitfinex","SOLUSD",1756376840862,0.70717368,212.43,212.42,46.36042062]
["bitfinex","SOLUSD",1756376841961,0.70717368,212.43,212.42,46.34042062]
["bitfinex","SOLUSD",1756376843744,0.03717368,212.43,212.42,46.34042062]
["bitfinex","SOLUSD",1756376844043,1e-08,212.44,212.42,78.47395206]
["bitfinex","SOLUSD",1756376844255,0.06,212.46,212.45,26.0]
["bitfinex","SOLUSD",1756376844454,0.06,212.46,212.45,62.44]
["bitfinex","SOLUSD",1756376844642,0.06,212.46,212.45,68.57346496]
["bitfinex","SOLUSD",1756376845058,1e-08,212.46,212.45,75.12571562]
["bitfinex","SOLUSD",1756376845235,1e-08,212.46,212.45,69.93294964]
["bitfinex","SOLUSD",1756376845441,1e-08,212.46,212.45,74.65501664]
["bitfinex","SOLUSD",1756376845641,0.06,212.51,212.48,26.0]
["bitfinex","SOLUSD",1756376845885,0.06,212.56,212.52,26.0]
["bitfinex","SOLUSD",1756376846045,0.06,212.56,212.55,10.38553196]
["bitfinex","SOLUSD",1756376846368,0.06,212.56,212.53,41.14521808]
["bitfinex","SOLUSD",1756376846369,0.06,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756376846569,0.06,212.56,212.52,37.76343611]
["bitfinex","SOLUSD",1756376846570,0.67,212.55,212.54,36.44]
["bitfinex","SOLUSD",1756376849978,0.06,212.56,212.54,41.1449967]
["bitfinex","SOLUSD",1756376850279,0.06,212.56,212.55,10.85553196]
["bitfinex","SOLUSD",1756376850473,0.06,212.56,212.55,5.19276598]
["bitfinex","SOLUSD",1756376852067,0.06,212.56,212.55,9.89754132]
["bitfinex","SOLUSD",1756376852994,0.06,212.56,212.55,41.5603073]
["bitfinex","SOLUSD",1756376853369,0.06,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376853563,0.06,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376854580,0.06,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376855797,0.06,212.59,212.58,41.12411139]
["bitfinex","SOLUSD",1756376856003,0.06,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376856500,0.78,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376856893,0.78,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756376857101,0.06,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376857681,0.78,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376857890,0.78,212.59,212.57,36.42]
["bitfinex","SOLUSD",1756376858081,0.78,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376858283,0.06,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376858807,0.78,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376859110,0.78,212.59,212.57,36.42]
["bitfinex","SOLUSD",1756376859310,0.06,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376859507,0.06,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376859815,0.78,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376861026,0.78,212.59,212.55,5.19276598]
["bitfinex","SOLUSD",1756376861189,0.72,212.58,212.56,36.42]
["bitfinex","SOLUSD",1756376861395,0.72,212.57,212.56,36.42]
["bitfinex","SOLUSD",1756376861884,0.72,212.57,212.56,41.61276598]
["bitfinex","SOLUSD",1756376862085,0.78,212.59,212.56,41.61276598]
["bitfinex","SOLUSD",1756376862285,0.06,212.59,212.58,5.19276598]
["bitfinex","SOLUSD",1756376862507,3.56204794,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376862899,4.28204794,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376863599,3.56204794,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376864505,3.56204794,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376864705,4.28204794,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376865408,0.78,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376865712,4.28161819,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376865919,3.56161819,212.59,212.58,41.61276598]
["bitfinex","SOLUSD",1756376866305,3.56161819,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376866494,0.06,212.59,212.58,46.31687737]
["bitfinex","SOLUSD",1756376868491,0.06,212.59,212.58,46.78687737]
["bitfinex","SOLUSD",1756376870030,0.06,212.59,212.58,41.10411139]
["bitfinex","SOLUSD",1756376870210,0.78,212.59,212.58,41.59276598]
["bitfinex","SOLUSD",1756376870406,0.06,212.59,212.58,41.59276598]
["bitfinex","SOLUSD",1756376871301,0.06,212.59,212.58,46.29687737]
["bitfinex","SOLUSD",1756376871944,0.06,212.59,212.58,41.10411139]
["bitfinex","SOLUSD",1756376872227,0.06,212.59,212.58,46.29687737]
["bitfinex","SOLUSD",1756376873105,0.06,212.59,212.58,36.4]
["bitfinex","SOLUSD",1756376873300,0.06,212.59,212.58,41.59276598]
["bitfinex","SOLUSD",1756376874024,0.06,212.59,212.58,46.29687737]
["bitfinex","SOLUSD",1756376875300,0.06,212.59,212.58,46.76687737]
["bitfinex","SOLUSD",1756376876021,0.06,212.59,212.58,46.29687737]
["bitfinex","SOLUSD",1756376876735,0.78,212.59,212.58,41.59276598]
["bitfinex","SOLUSD",1756376878113,0.78,212.59,212.58,36.4]
["bitfinex","SOLUSD",1756376878313,0.78,212.59,212.58,41.59276598]
["bitfinex","SOLUSD",1756376879527,0.06,212.59,212.58,46.29687737]
["bitfinex","SOLUSD",1756376879706,0.06,212.6,212.58,46.76687737]
["bitfinex","SOLUSD",1756376879911,0.06,212.6,212.59,5.66276598]
["bitfinex","SOLUSD",1756376880601,0.06,212.6,212.59,10.36665609]
["bitfinex","SOLUSD",1756376881222,0.06,212.6,212.59,46.76665609]
["bitfinex","SOLUSD",1756376882211,0.06,212.6,212.59,46.29665609]
["bitfinex","SOLUSD",1756376882423,0.06,212.6,212.59,10.36665609]
["bitfinex","SOLUSD",1756376882619,0.06,212.6,212.59,46.29665609]
["bitfinex","SOLUSD",1756376883738,0.06,212.6,212.59,46.76665609]
["bitfinex","SOLUSD",1756376884515,0.06,212.62,212.61,30.70344762]
["bitfinex","SOLUSD",1756376884729,0.06,212.64,212.61,72.2962136]
["bitfinex","SOLUSD",1756376884930,0.06,212.64,212.63,5.19276598]
["bitfinex","SOLUSD",1756376885136,0.1,212.65,212.63,41.59276598]
["bitfinex","SOLUSD",1756376885335,0.1,212.65,212.64,5.66276598]
["bitfinex","SOLUSD",1756376885706,0.1,212.65,212.64,42.06276598]
["bitfinex","SOLUSD",1756376885913,0.82,212.65,212.62,26.0]
["bitfinex","SOLUSD",1756376886216,0.82,212.65,212.64,5.19276598]
["bitfinex","SOLUSD",1756376886424,0.82,212.65,212.64,41.59276598]
["bitfinex","SOLUSD",1756376886620,0.82,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376887021,0.1,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376891045,0.1,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756376891223,0.1,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376891745,0.1,212.65,212.64,41.10278404]
["bitfinex","SOLUSD",1756376891949,0.1,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376892148,0.1,212.65,212.64,9.89555002]
["bitfinex","SOLUSD",1756376892546,0.1,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376892938,0.82,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376893955,0.82,212.65,212.64,41.10278404]
["bitfinex","SOLUSD",1756376894151,0.82,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376895440,0.82,212.65,212.64,41.10278404]
["bitfinex","SOLUSD",1756376895756,0.1,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376896947,0.82,212.65,212.64,46.29555002]
["bitfinex","SOLUSD",1756376898854,0.82,212.65,212.64,9.89555002]
["bitfinex","SOLUSD",1756376899058,0.82,212.65,212.61,5.19276598]
["bitfinex","SOLUSD",1756376899369,9.07269319,212.64,212.59,0.03]
["bitfinex","SOLUSD",1756376899666,9.07269319,212.64,212.6,36.4]
["bitfinex","SOLUSD",1756376899667,8.35263645,212.63,212.6,36.4]
["bitfinex","SOLUSD",1756376899864,0.72,212.62,212.6,36.4]
["bitfinex","SOLUSD",1756376900069,0.72,212.61,212.6,36.4]
["bitfinex","SOLUSD",1756376900640,0.72,212.61,212.6,41.59276598]
["bitfinex","SOLUSD",1756376901065,0.72,212.61,212.6,5.19276598]
["bitfinex","SOLUSD",1756376901259,0.72,212.61,212.6,41.59276598]
["bitfinex","SOLUSD",1756376901756,0.72,212.61,212.6,46.29643484]
["bitfinex","SOLUSD",1756376901933,3.87988984,212.63,212.6,46.29643484]
["bitfinex","SOLUSD",1756376902133,0.72,212.62,212.6,41.10366886]
["bitfinex","SOLUSD",1756376902330,0.72,212.62,212.61,5.19276598]
["bitfinex","SOLUSD",1756376902638,0.72,212.62,212.6,41.10366886]
["bitfinex","SOLUSD",1756376902946,3.15995267,212.64,212.61,9.89606412]
["bitfinex","SOLUSD",1756376903150,3.15995267,212.63,212.62,41.59276598]
["bitfinex","SOLUSD",1756376903536,3.87995267,212.63,212.62,41.59276598]
["bitfinex","SOLUSD",1756376904855,0.72,212.63,212.62,41.59276598]
["bitfinex","SOLUSD",1756376905161,0.72,212.63,212.62,46.29599239]
["bitfinex","SOLUSD",1756376907362,0.82,212.65,212.62,46.29599239]
["bitfinex","SOLUSD",1756376907552,3.88040087,212.64,212.62,41.10322641]
["bitfinex","SOLUSD",1756376907753,0.72,212.63,212.62,41.10322641]
["bitfinex","SOLUSD",1756376908868,0.72,212.63,212.62,46.29599239]
["bitfinex","SOLUSD",1756376909455,0.72,212.63,212.62,46.32599239]
["bitfinex","SOLUSD",1756376910171,0.72,212.63,212.62,41.13322641]
["bitfinex","SOLUSD",1756376910381,0.72,212.63,212.62,46.32599239]
["bitfinex","SOLUSD",1756376910980,1e-08,212.65,212.64,26.0]
["bitfinex","SOLUSD",1756376911149,1e-08,212.65,212.64,67.59276598]
["bitfinex","SOLUSD",1756376911343,0.06,212.68,212.64,68.06276598]
["bitfinex","SOLUSD",1756376911645,0.06,212.68,212.67,5.19276598]
["bitfinex","SOLUSD",1756376911849,0.06,212.68,212.67,41.63276598]
["bitfinex","SOLUSD",1756376912247,0.78,212.68,212.67,41.63276598]
["bitfinex","SOLUSD",1756376912745,0.06,212.68,212.67,46.33488663]
["bitfinex","SOLUSD",1756376913159,0.06,212.68,212.67,51.99765261]
["bitfinex","SOLUSD",1756376913347,0.06,212.7,212.67,55.91923461]
["bitfinex","SOLUSD",1756376913559,0.06,212.7,212.69,5.19276598]
["bitfinex","SOLUSD",1756376913761,0.06,212.7,212.69,41.67276598]
["bitfinex","SOLUSD",1756376913962,0.06,212.7,212.69,42.14276598]
["bitfinex","SOLUSD",1756376914864,0.06,212.7,212.69,46.84444447]
["bitfinex","SOLUSD",1756376916351,3.16199577,212.77,212.69,84.59864071]
["bitfinex","SOLUSD",1756376916587,3.16199577,212.76,212.72,26.0]
["bitfinex","SOLUSD",1756376916877,3.16199577,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756376917054,3.88199577,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756376917979,3.88199577,212.75,212.74,9.89333944]
["bitfinex","SOLUSD",1756376918469,0.72,212.75,212.74,9.89333944]
["bitfinex","SOLUSD",1756376919558,0.72,212.75,212.72,4.70086303]
["bitfinex","SOLUSD",1756376919760,3.88171896,212.74,212.73,36.46]
["bitfinex","SOLUSD",1756376920657,3.88171896,212.74,212.73,41.16079443]
["bitfinex","SOLUSD",1756376921152,3.88171896,212.74,212.73,36.46]
["bitfinex","SOLUSD",1756376921577,3.88171896,212.74,212.71,9.89378243]
["bitfinex","SOLUSD",1756376921782,0.72,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376922165,3.16188874,212.74,212.72,41.67276598]
["bitfinex","SOLUSD",1756376922372,3.16203541,212.75,212.73,9.89356041]
["bitfinex","SOLUSD",1756376922691,14.4,212.76,212.74,36.46]
["bitfinex","SOLUSD",1756376922883,3.16200067,212.75,212.74,36.46]
["bitfinex","SOLUSD",1756376923265,3.88200067,212.75,212.74,36.46]
["bitfinex","SOLUSD",1756376924968,9.07476665,212.75,212.68,14.125956]
["bitfinex","SOLUSD",1756376925182,23.47476665,212.74,212.69,36.46]
["bitfinex","SOLUSD",1756376925386,3.88200067,212.73,212.69,36.46]
["bitfinex","SOLUSD",1756376925608,0.72,212.72,212.69,36.46]
["bitfinex","SOLUSD",1756376925890,3.88147493,212.71,212.69,36.46]
["bitfinex","SOLUSD",1756376926090,14.4,212.74,212.7,5.19276598]
["bitfinex","SOLUSD",1756376926262,14.4,212.74,212.72,5.19276598]
["bitfinex","SOLUSD",1756376926467,14.4,212.74,212.72,9.89374114]
["bitfinex","SOLUSD",1756376926696,15.12,212.74,212.73,36.48]
["bitfinex","SOLUSD",1756376926869,3.88202466,212.74,212.73,41.67276598]
["bitfinex","SOLUSD",1756376927196,0.72,212.75,212.73,41.67276598]
["bitfinex","SOLUSD",1756376927602,3.16327896,212.74,212.73,41.67276598]
["bitfinex","SOLUSD",1756376928417,3.16327896,212.74,212.73,36.48]
["bitfinex","SOLUSD",1756376928580,3.88327896,212.74,212.73,36.48]
["bitfinex","SOLUSD",1756376929374,9.07604494,212.74,212.72,36.48]
["bitfinex","SOLUSD",1756376929577,3.88327896,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376929891,3.16327896,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376930093,3.88327896,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376931381,3.88327896,212.73,212.72,41.18101541]
["bitfinex","SOLUSD",1756376931576,3.88327896,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376932174,3.16327896,212.73,212.72,36.48]
["bitfinex","SOLUSD",1756376933800,3.16327896,212.73,212.72,41.18101541]
["bitfinex","SOLUSD",1756376934007,3.16327896,212.75,212.72,41.18101541]
["bitfinex","SOLUSD",1756376934188,0.06,212.76,212.72,46.37378139]
["bitfinex","SOLUSD",1756376934382,3.88388575,212.75,212.72,36.48]
["bitfinex","SOLUSD",1756376934588,3.16388575,212.74,212.72,46.3737486]
["bitfinex","SOLUSD",1756376934805,0.72,212.75,212.72,46.3737486]
["bitfinex","SOLUSD",1756376934975,3.16388575,212.74,212.72,46.3737486]
["bitfinex","SOLUSD",1756376935176,0.72,212.75,212.72,46.3737486]
["bitfinex","SOLUSD",1756376935395,3.16388575,212.74,212.72,46.3737486]
["bitfinex","SOLUSD",1756376935589,0.72,212.75,212.72,46.3737486]
["bitfinex","SOLUSD",1756376935810,3.16388575,212.74,212.72,46.3737486]
["bitfinex","SOLUSD",1756376936010,0.72,212.75,212.72,41.67276598]
["bitfinex","SOLUSD",1756376936292,3.88388575,212.74,212.73,36.48]
["bitfinex","SOLUSD",1756376937485,3.88388575,212.74,212.7,5.19276598]
["bitfinex","SOLUSD",1756376937687,3.16388575,212.73,212.71,36.48]
["bitfinex","SOLUSD",1756376937880,3.16365852,212.72,212.71,36.48]
["bitfinex","SOLUSD",1756376938399,9.0764245,212.72,212.69,36.48]
["bitfinex","SOLUSD",1756376938583,3.88365852,212.71,212.69,36.48]
["bitfinex","SOLUSD",1756376938776,3.88365852,212.7,212.69,36.48]
["bitfinex","SOLUSD",1756376938975,3.16365852,212.7,212.69,46.37444447]
["bitfinex","SOLUSD",1756376939286,3.16365852,212.73,212.69,46.84444447]
["bitfinex","SOLUSD",1756376939486,14.4,212.74,212.72,5.19276598]
["bitfinex","SOLUSD",1756376939674,3.16453233,212.73,212.72,5.19276598]
["bitfinex","SOLUSD",1756376939875,3.16453233,212.73,212.72,42.14276598]
["bitfinex","SOLUSD",1756376940105,3.16453233,212.75,212.72,42.14276598]
["bitfinex","SOLUSD",1756376940280,0.06,212.76,212.74,5.19276598]
["bitfinex","SOLUSD",1756376940481,0.06,212.76,212.72,36.95]
["bitfinex","SOLUSD",1756376940482,0.06,212.76,212.75,41.67276598]
["bitfinex","SOLUSD",1756376940695,3.223744,212.76,212.75,41.67276598]
["bitfinex","SOLUSD",1756376943079,3.223744,212.76,212.75,36.48]
["bitfinex","SOLUSD",1756376943376,3.223744,212.76,212.75,41.67276598]
["bitfinex","SOLUSD",1756376945016,3.223744,212.76,212.75,41.65276598]
["bitfinex","SOLUSD",1756376945514,3.223744,212.76,212.75,5.19276598]
["bitfinex","SOLUSD",1756376945719,3.223744,212.76,212.75,41.65276598]
["bitfinex","SOLUSD",1756376945887,3.223744,212.76,212.75,46.3531185]
["bitfinex","SOLUSD",1756376946087,0.06,212.76,212.75,46.3531185]
["bitfinex","SOLUSD",1756376946309,0.06,212.76,212.75,41.16035252]
["bitfinex","SOLUSD",1756376946611,0.06,212.76,212.75,36.46]
["bitfinex","SOLUSD",1756376946815,0.75,212.76,212.75,36.44]
["bitfinex","SOLUSD",1756376946991,3.91237188,212.76,212.75,36.44]
["bitfinex","SOLUSD",1756376947490,3.91237188,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376947696,7.42570898,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376949587,3.91237188,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376949789,6.73520148,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376949988,6.73520148,212.76,212.75,36.44]
["bitfinex","SOLUSD",1756376950213,7.42520148,212.76,212.75,36.44]
["bitfinex","SOLUSD",1756376950788,7.42520148,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376950789,6.73520148,212.76,212.75,41.63276598]
["bitfinex","SOLUSD",1756376951691,6.73520148,212.76,212.75,46.3331185]
["bitfinex","SOLUSD",1756376951889,0.06,212.76,212.75,46.8031185]
["bitfinex","SOLUSD",1756376953507,0.06,212.76,212.75,41.14035252]
["bitfinex","SOLUSD",1756376953711,0.06,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756376953888,9.0441565,212.75,212.7,0.03]
["bitfinex","SOLUSD",1756376954205,5.19276598,212.73,212.7,0.03]
["bitfinex","SOLUSD",1756376954408,19.07268313,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756376954612,13.59559401,212.7,212.69,14.125957]
["bitfinex","SOLUSD",1756376954823,29.66154142,212.7,212.69,13.405957]
["bitfinex","SOLUSD",1756376955020,0.28432314,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756376955204,12.14932196,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756376955415,12.83932196,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756376955599,17.54122152,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756376956305,12.34845554,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756376956500,6.67223284,212.68,212.67,5.90276598]
["bitfinex","SOLUSD",1756376956812,3.16139052,212.71,212.67,0.71]
["bitfinex","SOLUSD",1756376956992,3.16139052,212.73,212.7,5.19276598]
["bitfinex","SOLUSD",1756376957190,5.25276598,212.76,212.68,36.5]
["bitfinex","SOLUSD",1756376957191,6.6733081,212.72,212.68,36.5]
["bitfinex","SOLUSD",1756376957522,3.16083718,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756376957694,0.06,212.76,212.72,41.24101541]
["bitfinex","SOLUSD",1756376957890,6.67351561,212.75,212.73,0.68]
["bitfinex","SOLUSD",1756376958120,0.06,212.76,212.73,0.68]
["bitfinex","SOLUSD",1756376958294,6.67352478,212.75,212.73,0.68]
["bitfinex","SOLUSD",1756376958495,0.06,212.76,212.72,41.24101541]
["bitfinex","SOLUSD",1756376958695,6.6735226,212.75,212.73,0.68]
["bitfinex","SOLUSD",1756376958916,0.06,212.76,212.74,5.87276598]
["bitfinex","SOLUSD",1756376959223,0.06,212.76,212.75,41.73276598]
["bitfinex","SOLUSD",1756376959421,0.06,212.76,212.75,44.5016883]
["bitfinex","SOLUSD",1756376959633,0.06,212.76,212.75,49.20204082]
["bitfinex","SOLUSD",1756376960204,0.06,212.76,212.75,49.88204082]
["bitfinex","SOLUSD",1756376960803,0.06,212.76,212.75,49.20204082]
["bitfinex","SOLUSD",1756376962111,0.06,212.76,212.75,49.88204082]
["bitfinex","SOLUSD",1756376969918,0.06,212.76,212.75,41.24035252]
["bitfinex","SOLUSD",1756376970224,0.75,212.76,212.75,44.5016883]
["bitfinex","SOLUSD",1756376970424,0.06,212.76,212.75,44.5016883]
["bitfinex","SOLUSD",1756376970730,0.06,212.76,212.75,36.54]
["bitfinex","SOLUSD",1756376970938,0.06,212.76,212.75,44.5016883]
["bitfinex","SOLUSD",1756376971816,0.06,212.76,212.73,6.58386558]
["bitfinex","SOLUSD",1756376972030,0.69,212.75,212.74,36.46]
["bitfinex","SOLUSD",1756376972434,0.06,212.76,212.74,36.46]
["bitfinex","SOLUSD",1756376972622,0.75,212.76,212.74,36.46]
["bitfinex","SOLUSD",1756376972828,0.69,212.75,212.74,36.46]
["bitfinex","SOLUSD",1756376976744,0.06,212.76,212.74,36.46]
["bitfinex","SOLUSD",1756376976916,0.76,212.76,212.74,36.46]
["bitfinex","SOLUSD",1756376977117,0.06,212.76,212.75,9.10172355]
["bitfinex","SOLUSD",1756376977644,0.06,212.76,212.75,45.1716883]
["bitfinex","SOLUSD",1756376977939,0.06,212.76,212.75,8.6316883]
["bitfinex","SOLUSD",1756376978143,0.06,212.76,212.75,45.1716883]
["bitfinex","SOLUSD",1756376978744,0.06,212.76,212.75,0.67]
["bitfinex","SOLUSD",1756376979054,0.06,212.76,212.75,45.1716883]
["bitfinex","SOLUSD",1756376979727,0.06,212.76,212.75,37.21]
["bitfinex","SOLUSD",1756376980049,0.06,212.76,212.75,45.1716883]
["bitfinex","SOLUSD",1756376980545,0.06,212.76,212.75,37.21]
["bitfinex","SOLUSD",1756376980929,0.06,212.76,212.75,49.87204082]
["bitfinex","SOLUSD",1756376981337,0.06,212.76,212.75,47.08526499]
["bitfinex","SOLUSD",1756376988831,0.06,212.76,212.75,41.91035252]
["bitfinex","SOLUSD",1756376989150,0.06,212.76,212.75,47.08526499]
["bitfinex","SOLUSD",1756376989952,0.06,212.76,212.75,46.41526499]
["bitfinex","SOLUSD",1756376990132,0.06,212.78,212.75,46.41526499]
["bitfinex","SOLUSD",1756376990133,1e-08,212.78,212.77,31.17491247]
["bitfinex","SOLUSD",1756376990328,1e-08,212.78,212.77,72.35482317]
["bitfinex","SOLUSD",1756376990558,1e-08,212.78,212.77,73.02482317]
["bitfinex","SOLUSD",1756376990760,3.16626101,212.85,212.77,108.27415342]
["bitfinex","SOLUSD",1756376990958,0.7,212.86,212.84,5.17491247]
["bitfinex","SOLUSD",1756376991251,0.7,212.86,212.85,41.67491247]
["bitfinex","SOLUSD",1756376991551,3.8663494,212.86,212.85,41.67491247]
["bitfinex","SOLUSD",1756376991750,3.8663494,212.86,212.85,46.3730567]
["bitfinex","SOLUSD",1756376992059,3.1663494,212.86,212.85,47.0430567]
["bitfinex","SOLUSD",1756376992229,3.1663494,212.87,212.85,47.0630567]
["bitfinex","SOLUSD",1756376992429,14.4,212.88,212.85,47.0630567]
["bitfinex","SOLUSD",1756376992430,0.7,212.91,212.86,5.84491247]
["bitfinex","SOLUSD",1756376992651,0.7,212.91,212.9,5.17491247]
["bitfinex","SOLUSD",1756376992866,3.86689982,212.91,212.9,36.54]
["bitfinex","SOLUSD",1756376993051,3.86689982,212.91,212.9,41.71491247]
["bitfinex","SOLUSD",1756376993636,3.16689982,212.91,212.9,41.71491247]
["bitfinex","SOLUSD",1756376993959,3.16689982,212.91,212.9,46.41195333]
["bitfinex","SOLUSD",1756376994154,3.16689982,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1756376994452,3.16689982,212.91,212.9,46.41195333]
["bitfinex","SOLUSD",1756376995045,4.63605116,212.97,212.9,47.08195333]
["bitfinex","SOLUSD",1756376995254,3.16740526,212.96,212.91,0.67]
["bitfinex","SOLUSD",1756376995573,3.16740526,212.95,212.92,36.54]
["bitfinex","SOLUSD",1756376995735,14.4,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756376996058,3.86769944,212.97,212.95,36.56]
["bitfinex","SOLUSD",1756376996356,3.16769944,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756376996550,0.7,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756376996551,3.16769944,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756376996741,3.16769944,212.95,212.94,41.29615854]
["bitfinex","SOLUSD",1756376996945,3.16769944,212.96,212.94,41.29615854]
["bitfinex","SOLUSD",1756376997135,0.7,212.97,212.94,41.29615854]
["bitfinex","SOLUSD",1756376997342,3.16738732,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756376997539,3.86738732,212.95,212.94,9.87107101]
["bitfinex","SOLUSD",1756376997741,3.86738732,212.97,212.94,46.47107101]
["bitfinex","SOLUSD",1756376997941,3.16738732,212.96,212.95,5.17491247]
["bitfinex","SOLUSD",1756376998154,0.7,212.97,212.95,5.17491247]
["bitfinex","SOLUSD",1756376998340,3.16748019,212.96,212.95,5.17491247]
["bitfinex","SOLUSD",1756376998542,0.7,212.97,212.95,41.77491247]
["bitfinex","SOLUSD",1756376998761,3.16748019,212.96,212.95,41.77491247]
["bitfinex","SOLUSD",1756376998963,3.86748019,212.96,212.95,36.6]
["bitfinex","SOLUSD",1756376999741,3.86748019,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1756376999942,3.16723328,212.95,212.94,5.17491247]
["bitfinex","SOLUSD",1756377000144,3.16723328,212.97,212.94,41.75491247]
["bitfinex","SOLUSD",1756377000455,3.16723328,212.96,212.95,36.6]
["bitfinex","SOLUSD",1756377000662,0.7,212.97,212.95,36.6]
["bitfinex","SOLUSD",1756377001158,0.7,212.97,212.95,41.77491247]
["bitfinex","SOLUSD",1756377001759,0.7,212.97,212.95,46.4707515]
["bitfinex","SOLUSD",1756377002165,3.86702792,212.96,212.95,36.6]
["bitfinex","SOLUSD",1756377002364,3.86702792,212.96,212.95,36.58]
["bitfinex","SOLUSD",1756377002756,3.86702792,212.96,212.94,4.69612728]
["bitfinex","SOLUSD",1756377002757,3.16702792,212.96,212.94,4.69612728]
["bitfinex","SOLUSD",1756377002943,15.16,212.98,212.95,36.56]
["bitfinex","SOLUSD",1756377003143,3.86695018,212.97,212.95,46.43069325]
["bitfinex","SOLUSD",1756377003465,3.16695018,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377003853,3.16695018,212.96,212.95,9.87069325]
["bitfinex","SOLUSD",1756377004056,3.16695018,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377004556,3.86695018,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377004866,3.16695018,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377005067,3.16695018,212.96,212.95,41.25578078]
["bitfinex","SOLUSD",1756377005268,3.16695018,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377006066,3.16695018,212.97,212.95,46.43069325]
["bitfinex","SOLUSD",1756377006264,14.46,212.98,212.95,46.43069325]
["bitfinex","SOLUSD",1756377006469,3.8856942,212.97,212.95,46.43069325]
["bitfinex","SOLUSD",1756377006667,14.46,212.98,212.95,46.43069325]
["bitfinex","SOLUSD",1756377006861,3.16550877,212.97,212.95,46.43069325]
["bitfinex","SOLUSD",1756377007061,14.46,212.98,212.95,46.43069325]
["bitfinex","SOLUSD",1756377007262,3.88559774,212.97,212.95,41.25578078]
["bitfinex","SOLUSD",1756377007563,3.16559774,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377007753,0.72,212.97,212.95,46.43069325]
["bitfinex","SOLUSD",1756377007954,3.16557844,212.96,212.95,46.43069325]
["bitfinex","SOLUSD",1756377008371,3.88557844,212.96,212.95,36.52]
["bitfinex","SOLUSD",1756377008571,3.16557844,212.96,212.95,36.52]
["bitfinex","SOLUSD",1756377008874,3.16742557,212.96,212.95,36.52]
["bitfinex","SOLUSD",1756377009173,3.16742557,212.96,212.95,41.69491247]
["bitfinex","SOLUSD",1756377010273,0.06,212.98,212.93,5.40637909]
["bitfinex","SOLUSD",1756377010577,0.06,212.98,212.97,5.17491247]
["bitfinex","SOLUSD",1756377010776,0.06,212.98,212.97,41.69491247]
["bitfinex","SOLUSD",1756377011379,0.78,212.98,212.97,36.52]
["bitfinex","SOLUSD",1756377012170,0.78,212.98,212.96,36.52]
["bitfinex","SOLUSD",1756377012171,9.12341922,212.98,212.96,36.52]
["bitfinex","SOLUSD",1756377012476,3.88850675,212.97,212.96,36.52]
["bitfinex","SOLUSD",1756377012973,3.88850675,212.97,212.93,5.17491247]
["bitfinex","SOLUSD",1756377013171,0.28432314,212.93,212.85,0.71]
["bitfinex","SOLUSD",1756377013475,3.88732227,212.92,212.86,27.06]
["bitfinex","SOLUSD",1756377013680,3.88732227,212.92,212.82,5.234913]
["bitfinex","SOLUSD",1756377013681,13.87991715,212.91,212.82,5.234913]
["bitfinex","SOLUSD",1756377013868,9.06231799,212.9,212.84,5.88491247]
["bitfinex","SOLUSD",1756377014055,5.17491247,212.9,212.84,0.71]
["bitfinex","SOLUSD",1756377014255,26.0,212.94,212.8,20.00156347]
["bitfinex","SOLUSD",1756377014256,5.17491247,212.86,212.8,20.00156347]
["bitfinex","SOLUSD",1756377014453,0.72,212.85,212.81,26.7]
["bitfinex","SOLUSD",1756377014659,0.72,212.84,212.81,26.7]
["bitfinex","SOLUSD",1756377014881,0.72,212.84,212.81,31.87491247]
["bitfinex","SOLUSD",1756377015272,0.72,212.86,212.83,5.17491247]
["bitfinex","SOLUSD",1756377015477,0.72,212.85,212.84,36.6]
["bitfinex","SOLUSD",1756377017273,0.72,212.85,212.82,5.17491247]
["bitfinex","SOLUSD",1756377017472,0.72,212.85,212.83,36.6]
["bitfinex","SOLUSD",1756377018377,5.89491247,212.84,212.81,36.58]
["bitfinex","SOLUSD",1756377018683,0.72,212.83,212.81,36.58]
["bitfinex","SOLUSD",1756377018993,5.17491247,212.84,212.81,36.58]
["bitfinex","SOLUSD",1756377019161,0.72,212.82,212.81,36.58]
["bitfinex","SOLUSD",1756377019561,5.89491247,212.84,212.81,36.58]
["bitfinex","SOLUSD",1756377019762,0.72,212.83,212.81,36.58]
["bitfinex","SOLUSD",1756377019985,4.69795141,212.86,212.81,36.58]
["bitfinex","SOLUSD",1756377019986,14.4,212.86,212.82,5.88491247]
["bitfinex","SOLUSD",1756377020168,14.4,212.9,212.83,0.71]
["bitfinex","SOLUSD",1756377020371,14.4,212.9,212.85,5.17491247]
["bitfinex","SOLUSD",1756377020372,6.68650408,212.89,212.85,5.17491247]
["bitfinex","SOLUSD",1756377020686,14.4,212.9,212.87,5.17491247]
["bitfinex","SOLUSD",1756377020891,3.16760261,212.89,212.87,5.17491247]
["bitfinex","SOLUSD",1756377021082,14.4,212.9,212.87,5.17491247]
["bitfinex","SOLUSD",1756377021273,15.12,212.9,212.87,41.77491247]
["bitfinex","SOLUSD",1756377021864,14.4,212.9,212.87,41.77491247]
["bitfinex","SOLUSD",1756377022088,0.72,212.89,212.87,36.6]
["bitfinex","SOLUSD",1756377022902,3.88750716,212.88,212.86,36.58]
["bitfinex","SOLUSD",1756377023077,0.72,212.87,212.86,36.58]
["bitfinex","SOLUSD",1756377023983,3.16757584,212.88,212.86,36.58]
["bitfinex","SOLUSD",1756377024188,0.72,212.88,212.86,36.58]
["bitfinex","SOLUSD",1756377024394,0.72,212.87,212.86,36.56]
["bitfinex","SOLUSD",1756377024595,3.88746784,212.87,212.86,36.56]
["bitfinex","SOLUSD",1756377027989,13.76013344,212.87,212.79,0.71]
["bitfinex","SOLUSD",1756377028194,5.17491247,212.85,212.8,36.56]
["bitfinex","SOLUSD",1756377028391,0.72,212.84,212.8,36.56]
["bitfinex","SOLUSD",1756377029383,5.89491247,212.84,212.8,36.56]
["bitfinex","SOLUSD",1756377030284,4.30360511,212.9,212.78,0.03]
["bitfinex","SOLUSD",1756377030285,15.12,212.83,212.81,36.56]
["bitfinex","SOLUSD",1756377030495,20.29491247,212.83,212.81,36.56]
["bitfinex","SOLUSD",1756377032488,14.4,212.83,212.81,36.56]
["bitfinex","SOLUSD",1756377032681,19.57491247,212.83,212.81,36.56]
["bitfinex","SOLUSD",1756377033390,14.4,212.83,212.82,0.71]
["bitfinex","SOLUSD",1756377033597,14.4,212.83,212.82,37.25]
["bitfinex","SOLUSD",1756377034702,14.4,212.83,212.82,47.12371897]
["bitfinex","SOLUSD",1756377034996,14.4,212.83,212.82,36.54]
["bitfinex","SOLUSD",1756377036113,14.4,212.83,212.82,37.2]
["bitfinex","SOLUSD",1756377036290,15.06,212.89,212.82,47.07350221]
["bitfinex","SOLUSD",1756377036497,3.16610729,212.88,212.83,0.66]
["bitfinex","SOLUSD",1756377036698,20.23491247,212.89,212.84,0.66]
["bitfinex","SOLUSD",1756377036908,21.74391639,212.88,212.85,36.54]
["bitfinex","SOLUSD",1756377037100,3.16610354,212.87,212.85,36.54]
["bitfinex","SOLUSD",1756377037292,15.06,212.88,212.85,36.54]
["bitfinex","SOLUSD",1756377037608,3.1651028,212.87,212.86,5.83491247]
["bitfinex","SOLUSD",1756377037926,3.1651028,212.87,212.86,5.17491247]
["bitfinex","SOLUSD",1756377039704,3.1651028,212.87,212.85,36.54]
["bitfinex","SOLUSD",1756377040004,14.4,212.88,212.86,5.17491247]
["bitfinex","SOLUSD",1756377040217,3.16380117,212.87,212.86,5.17491247]
["bitfinex","SOLUSD",1756377040392,14.4,212.88,212.86,5.17491247]
["bitfinex","SOLUSD",1756377040594,14.4,212.88,212.87,5.17491247]
["bitfinex","SOLUSD",1756377040789,0.06,212.9,212.87,5.17491247]
["bitfinex","SOLUSD",1756377041096,0.06,212.9,212.89,5.17491247]
["bitfinex","SOLUSD",1756377041292,0.72,212.9,212.89,36.52]
["bitfinex","SOLUSD",1756377041715,0.72,212.9,212.86,5.83491247]
["bitfinex","SOLUSD",1756377041891,0.72,212.9,212.87,36.52]
["bitfinex","SOLUSD",1756377042089,0.06,212.9,212.87,36.52]
["bitfinex","SOLUSD",1756377043016,0.06,212.9,212.87,41.69491247]
["bitfinex","SOLUSD",1756377043610,0.06,212.9,212.89,5.17491247]
["bitfinex","SOLUSD",1756377043800,0.06,212.9,212.89,9.87217396]
["bitfinex","SOLUSD",1756377044005,0.06,212.9,212.89,10.53217396]
["bitfinex","SOLUSD",1756377044202,0.06,212.9,212.89,5.35726149]
["bitfinex","SOLUSD",1756377044402,0.06,212.9,212.89,10.53217396]
["bitfinex","SOLUSD",1756377047319,0.06,212.9,212.89,47.03217396]
["bitfinex","SOLUSD",1756377048116,0.06,212.9,212.89,5.35726149]
["bitfinex","SOLUSD",1756377048309,0.06,212.9,212.89,47.03217396]
["bitfinex","SOLUSD",1756377048896,0.06,212.9,212.89,10.53217396]
["bitfinex","SOLUSD",1756377049210,0.06,212.9,212.89,46.37217396]
["bitfinex","SOLUSD",1756377049397,0.06,212.9,212.89,47.03217396]
["bitfinex","SOLUSD",1756377050892,0.06,212.92,212.89,47.5019001]
["bitfinex","SOLUSD",1756377051089,0.06,212.92,212.91,31.17491247]
["bitfinex","SOLUSD",1756377053423,3.16453265,213.01,213.0,36.52]
["bitfinex","SOLUSD",1756377053712,0.66,213.02,213.0,36.52]
["bitfinex","SOLUSD",1756377053919,0.66,213.02,213.0,41.69491247]
["bitfinex","SOLUSD",1756377054521,0.14216157,213.04,212.96,0.66]
["bitfinex","SOLUSD",1756377054699,3.16415822,213.03,212.99,5.17491247]
["bitfinex","SOLUSD",1756377054900,3.16415822,213.02,213.0,36.5]
["bitfinex","SOLUSD",1756377055100,3.16415822,213.01,213.0,36.5]
["bitfinex","SOLUSD",1756377055309,3.16415822,213.01,213.0,41.67491247]
["bitfinex","SOLUSD",1756377056722,3.16415822,213.01,213.0,36.5]
["bitfinex","SOLUSD",1756377056922,3.16415822,213.01,213.0,41.67491247]
["bitfinex","SOLUSD",1756377057125,3.16415822,213.01,213.0,36.5]
["bitfinex","SOLUSD",1756377057313,3.16415822,213.01,213.0,41.67491247]
["bitfinex","SOLUSD",1756377057828,3.16415822,213.01,213.0,36.5]
["bitfinex","SOLUSD",1756377057829,3.82415822,213.01,213.0,36.5]
["bitfinex","SOLUSD",1756377058212,3.82415822,213.01,212.96,4.6957175]
["bitfinex","SOLUSD",1756377058413,0.66,213.01,212.99,5.17491247]
["bitfinex","SOLUSD",1756377058634,0.66,213.01,213.0,36.48]
["bitfinex","SOLUSD",1756377058820,0.66,213.0,212.99,36.46]
["bitfinex","SOLUSD",1756377059010,3.82413346,213.0,212.99,36.46]
["bitfinex","SOLUSD",1756377063727,3.82413346,213.0,212.96,36.44]
["bitfinex","SOLUSD",1756377063728,14.68432314,212.99,212.96,36.44]
["bitfinex","SOLUSD",1756377064027,8.99904593,212.98,212.96,36.44]
["bitfinex","SOLUSD",1756377064206,14.4,212.99,212.96,41.61491247]
["bitfinex","SOLUSD",1756377064532,15.06,212.99,212.96,41.61491247]
["bitfinex","SOLUSD",1756377064735,14.4,212.99,212.98,5.17491247]
["bitfinex","SOLUSD",1756377064942,0.06,213.01,212.98,41.63491247]
["bitfinex","SOLUSD",1756377065244,0.06,213.01,212.99,5.17491247]
["bitfinex","SOLUSD",1756377065437,0.06,213.01,213.0,36.48]
["bitfinex","SOLUSD",1756377065643,6.73989679,213.01,213.0,36.48]
["bitfinex","SOLUSD",1756377068248,6.73989679,213.01,213.0,41.17483568]
["bitfinex","SOLUSD",1756377068423,0.06,213.01,213.0,46.34974815]
["bitfinex","SOLUSD",1756377068617,0.06,213.01,213.0,47.05974815]
["bitfinex","SOLUSD",1756377069240,0.06,213.01,213.0,46.34974815]
["bitfinex","SOLUSD",1756377069617,0.06,213.01,213.0,47.05974815]
["bitfinex","SOLUSD",1756377070336,0.06,213.01,213.0,41.88483568]
["bitfinex","SOLUSD",1756377070544,0.06,213.01,213.0,47.05974815]
["bitfinex","SOLUSD",1756377072939,0.06,213.01,213.0,10.57974815]
["bitfinex","SOLUSD",1756377073122,0.06,213.01,213.0,47.01974815]
["bitfinex","SOLUSD",1756377074627,0.06,213.01,212.98,5.40506325]
["bitfinex","SOLUSD",1756377074953,9.0208976,213.0,212.94,5.17491247]
["bitfinex","SOLUSD",1756377075117,9.0208976,212.99,212.95,35.18]
["bitfinex","SOLUSD",1756377075317,0.68,212.98,212.95,35.18]
["bitfinex","SOLUSD",1756377075516,5.17491247,212.96,212.8,20.0]
["bitfinex","SOLUSD",1756377075747,8.3408822,212.95,212.9,5.17491247]
["bitfinex","SOLUSD",1756377076045,0.68,212.95,212.91,36.48]
["bitfinex","SOLUSD",1756377076540,5.17491247,212.95,212.83,16.44505003]
["bitfinex","SOLUSD",1756377076713,3.84585595,212.94,212.89,5.17491247]
["bitfinex","SOLUSD",1756377076920,5.85491247,212.93,212.85,0.71]
["bitfinex","SOLUSD",1756377077128,3.16560954,212.92,212.87,5.17491247]
["bitfinex","SOLUSD",1756377077423,6.13923561,212.96,212.91,5.17491247]
["bitfinex","SOLUSD",1756377077728,3.84590391,212.95,212.92,36.5]
["bitfinex","SOLUSD",1756377077925,0.68,212.94,212.92,36.5]
["bitfinex","SOLUSD",1756377081044,5.85491247,212.94,212.92,36.5]
["bitfinex","SOLUSD",1756377081247,0.68,212.93,212.92,36.48]
["bitfinex","SOLUSD",1756377083266,0.68,212.93,212.92,36.46]
["bitfinex","SOLUSD",1756377083440,5.17491247,212.94,212.92,36.46]
["bitfinex","SOLUSD",1756377083640,5.85491247,212.94,212.92,36.46]
["bitfinex","SOLUSD",1756377083965,5.17491247,212.93,212.88,4.69731457]
["bitfinex","SOLUSD",1756377084174,5.85491247,212.92,212.9,26.0]
["bitfinex","SOLUSD",1756377084359,14.4,212.95,212.81,16.4463322]
["bitfinex","SOLUSD",1756377084360,5.85491247,212.91,212.81,16.4463322]
["bitfinex","SOLUSD",1756377084556,5.85491247,212.91,212.86,5.17491247]
["bitfinex","SOLUSD",1756377084751,5.85491247,212.91,212.86,41.65491247]
["bitfinex","SOLUSD",1756377084954,0.68,212.9,212.86,42.36491247]
["bitfinex","SOLUSD",1756377085666,0.68,212.9,212.87,36.48]
["bitfinex","SOLUSD",1756377087451,0.68,212.9,212.87,41.65491247]
["bitfinex","SOLUSD",1756377087974,0.68,212.9,212.87,36.48]
["bitfinex","SOLUSD",1756377088467,3.84621782,212.89,212.87,36.48]
["bitfinex","SOLUSD",1756377088647,0.68,212.88,212.86,36.46]
["bitfinex","SOLUSD",1756377089754,0.68,212.9,212.86,36.46]
["bitfinex","SOLUSD",1756377089975,3.84613253,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377090144,0.68,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377090644,0.68,212.88,212.86,36.46]
["bitfinex","SOLUSD",1756377090854,3.16731584,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377091056,0.68,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377091266,4.69688158,212.91,212.86,36.46]
["bitfinex","SOLUSD",1756377091267,6.13923561,212.91,212.86,36.46]
["bitfinex","SOLUSD",1756377091453,7.36646254,212.9,212.86,37.17]
["bitfinex","SOLUSD",1756377091658,3.16726922,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377091859,0.68,212.9,212.86,36.46]
["bitfinex","SOLUSD",1756377092059,3.16726819,212.89,212.86,36.46]
["bitfinex","SOLUSD",1756377092260,0.68,212.9,212.86,36.46]
["bitfinex","SOLUSD",1756377092464,14.4,212.93,212.87,0.71]
["bitfinex","SOLUSD",1756377092664,3.1674837,212.92,212.89,26.0]
["bitfinex","SOLUSD",1756377092971,15.08,212.93,212.9,36.44]
["bitfinex","SOLUSD",1756377093156,3.16779613,212.92,212.9,36.44]
["bitfinex","SOLUSD",1756377093352,15.08,212.93,212.9,36.44]
["bitfinex","SOLUSD",1756377093553,3.16779613,212.92,212.9,36.44]
["bitfinex","SOLUSD",1756377093753,14.4,212.93,212.9,36.44]
["bitfinex","SOLUSD",1756377093951,5.17491247,212.91,212.82,0.71]
["bitfinex","SOLUSD",1756377094170,51.57000509,212.92,212.8,4.69917123]
["bitfinex","SOLUSD",1756377094171,5.45923561,212.89,212.83,5.88491247]
["bitfinex","SOLUSD",1756377094367,5.45923561,212.89,212.84,36.62]
["bitfinex","SOLUSD",1756377094368,6.68662489,212.88,212.84,36.62]
["bitfinex","SOLUSD",1756377094572,3.16779613,212.87,212.84,36.62]
["bitfinex","SOLUSD",1756377094869,15.08,212.92,212.86,5.20491247]
["bitfinex","SOLUSD",1756377095050,6.97060007,212.91,212.87,41.79491247]
["bitfinex","SOLUSD",1756377095244,6.68627693,212.9,212.87,36.62]
["bitfinex","SOLUSD",1756377095445,6.68627693,212.89,212.87,36.62]
["bitfinex","SOLUSD",1756377095654,3.16718176,212.88,212.87,36.62]
["bitfinex","SOLUSD",1756377097871,3.16718099,212.88,212.87,36.62]
["bitfinex","SOLUSD",1756377098950,14.4,212.92,212.87,42.49491247]
["bitfinex","SOLUSD",1756377099158,21.08897547,212.91,212.87,42.49491247]
["bitfinex","SOLUSD",1756377099352,6.68897547,212.9,212.88,0.7]
["bitfinex","SOLUSD",1756377099590,6.68897547,212.9,212.86,0.03]
["bitfinex","SOLUSD",1756377099591,13.59559401,212.88,212.86,0.03]
["bitfinex","SOLUSD",1756377099762,29.26264416,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377099954,34.63034698,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377100373,15.8598405,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377100684,21.03475297,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377100886,38.58703277,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377101182,34.63034698,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756377101363,5.17491247,212.81,212.8,33.52]
["bitfinex","SOLUSD",1756377101565,3.1680833,212.81,212.8,33.52]
["bitfinex","SOLUSD",1756377101981,0.28432314,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756377102189,10.48977471,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756377102489,12.81636008,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756377105082,6.68712447,212.79,212.78,0.73]
["bitfinex","SOLUSD",1756377105285,5.01132246,212.84,212.78,5.90491247]
["bitfinex","SOLUSD",1756377105286,3.1680833,212.81,212.78,5.90491247]
["bitfinex","SOLUSD",1756377105461,6.68832174,212.8,212.78,0.73]
["bitfinex","SOLUSD",1756377105664,0.28432314,212.82,212.78,37.57]
["bitfinex","SOLUSD",1756377105863,6.68844179,212.81,212.8,31.17491247]
["bitfinex","SOLUSD",1756377106075,3.16820666,212.85,212.8,31.87491247]
["bitfinex","SOLUSD",1756377106379,3.16820666,212.84,212.81,31.87491247]
["bitfinex","SOLUSD",1756377106585,0.67,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1756377106776,6.68951237,212.86,212.83,4.69858572]
["bitfinex","SOLUSD",1756377106978,6.68951237,212.86,212.82,42.73491247]
["bitfinex","SOLUSD",1756377106979,3.16871319,212.85,212.82,41.5587818]
["bitfinex","SOLUSD",1756377107280,3.16871319,212.84,212.82,36.86]
["bitfinex","SOLUSD",1756377107584,15.07,212.86,212.82,42.03491247]
["bitfinex","SOLUSD",1756377107788,0.14216157,212.82,212.78,0.03]
["bitfinex","SOLUSD",1756377108082,26.93499957,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756377108288,3.83929902,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756377108492,3.16929902,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756377108873,3.83929902,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756377109076,14.4,212.81,212.78,5.90491247]
["bitfinex","SOLUSD",1756377109465,14.4,212.81,212.79,5.17491247]
["bitfinex","SOLUSD",1756377109662,14.4,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756377109663,14.4,212.81,212.8,5.87491247]
["bitfinex","SOLUSD",1756377109970,17.56896981,212.81,212.8,5.17491247]
["bitfinex","SOLUSD",1756377110372,14.4,212.81,212.8,5.87491247]
["bitfinex","SOLUSD",1756377110571,14.4,212.81,212.8,42.73491247]
["bitfinex","SOLUSD",1756377110967,14.4,212.81,212.8,47.43416059]
["bitfinex","SOLUSD",1756377113490,14.4,212.81,212.8,9.87416059]
["bitfinex","SOLUSD",1756377113695,14.4,212.81,212.8,46.73416059]
["bitfinex","SOLUSD",1756377113992,14.4,212.81,212.8,42.01491247]
["bitfinex","SOLUSD",1756377114167,14.4,212.81,212.8,46.71416059]
["bitfinex","SOLUSD",1756377115570,14.4,212.81,212.8,47.41416059]
["bitfinex","SOLUSD",1756377118289,14.4,212.81,212.8,47.37416059]
["bitfinex","SOLUSD",1756377118693,14.4,212.85,212.8,47.37416059]
["bitfinex","SOLUSD",1756377118994,14.4,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756377119293,0.06,212.86,212.84,63.5]
["bitfinex","SOLUSD",1756377119504,0.06,212.86,212.85,0.7]
["bitfinex","SOLUSD",1756377120092,0.06,212.86,212.85,10.5730567]
["bitfinex","SOLUSD",1756377120791,0.06,212.86,212.85,46.6930567]
["bitfinex","SOLUSD",1756377121293,0.06,212.86,212.85,47.3930567]
["bitfinex","SOLUSD",1756377121483,0.06,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756377121684,0.06,212.89,212.88,68.03491247]
["bitfinex","SOLUSD",1756377121889,0.06,212.89,212.88,68.73491247]
["bitfinex","SOLUSD",1756377122205,0.06,212.89,212.88,73.43239461]
["bitfinex","SOLUSD",1756377123391,0.06,212.97,212.88,85.17609998]
["bitfinex","SOLUSD",1756377123693,3.1713114,212.96,212.89,0.7]
["bitfinex","SOLUSD",1756377123891,0.06,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756377124095,0.73,212.97,212.94,36.84]
["bitfinex","SOLUSD",1756377124273,0.73,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756377124474,0.73,212.97,212.96,36.84]
["bitfinex","SOLUSD",1756377124674,3.90139962,212.97,212.96,36.84]
["bitfinex","SOLUSD",1756377124889,3.90139962,212.97,212.96,42.01491247]
["bitfinex","SOLUSD",1756377125391,3.90139962,212.97,212.96,46.71062997]
["bitfinex","SOLUSD",1756377125392,0.06,212.97,212.96,46.71062997]
["bitfinex","SOLUSD",1756377125569,0.06,212.97,212.96,47.38062997]
["bitfinex","SOLUSD",1756377128097,0.06,212.97,212.96,30.6957175]
["bitfinex","SOLUSD",1756377128301,0.06,212.97,212.96,72.73062997]
["bitfinex","SOLUSD",1756377129484,0.06,212.97,212.96,73.40062997]
["bitfinex","SOLUSD",1756377131497,0.06,213.01,213.0,31.17491247]
["bitfinex","SOLUSD",1756377131801,0.06,213.01,213.0,42.05491247]
["bitfinex","SOLUSD",1756377131982,0.06,213.01,213.0,47.41974815]
["bitfinex","SOLUSD",1756377132689,0.06,213.01,213.0,49.30037515]
["bitfinex","SOLUSD",1756377132891,1e-08,213.01,213.0,49.30037515]
["bitfinex","SOLUSD",1756377133098,0.06,213.04,213.0,49.30037515]
["bitfinex","SOLUSD",1756377133099,0.06,213.04,213.03,26.0]
["bitfinex","SOLUSD",1756377133486,8.40677969,213.04,213.02,36.92]
["bitfinex","SOLUSD",1756377133687,3.17186722,213.03,213.02,36.92]
["bitfinex","SOLUSD",1756377133887,3.17186722,213.03,213.02,46.84930736]
["bitfinex","SOLUSD",1756377134086,0.06,213.04,213.02,42.15491247]
["bitfinex","SOLUSD",1756377134286,0.06,213.04,213.02,41.67433488]
["bitfinex","SOLUSD",1756377135381,0.06,213.04,213.03,5.17491247]
["bitfinex","SOLUSD",1756377135579,0.06,213.04,213.02,41.67433488]
["bitfinex","SOLUSD",1756377135788,0.06,213.04,213.03,5.17491247]
["bitfinex","SOLUSD",1756377136305,0.06,213.04,213.03,9.86908699]
["bitfinex","SOLUSD",1756377141284,0.06,213.04,213.03,10.53908699]
["bitfinex","SOLUSD",1756377141502,0.06,213.04,213.03,12.41944899]
["bitfinex","SOLUSD",1756377146015,0.06,213.04,213.03,11.74944899]
["bitfinex","SOLUSD",1756377146324,0.75,213.04,213.03,46.80908699]
["bitfinex","SOLUSD",1756377147023,0.75,213.04,212.57,0.03]
["bitfinex","SOLUSD",1756377147024,3.92202793,213.04,212.96,12.40928812]
["bitfinex","SOLUSD",1756377147230,3.86202793,213.03,213.01,5.17491247]
["bitfinex","SOLUSD",1756377147433,0.69,213.02,213.01,42.13491247]
["bitfinex","SOLUSD",1756377147994,0.06,213.06,213.04,26.0]
["bitfinex","SOLUSD",1756377148196,0.06,213.06,213.05,31.17491247]
["bitfinex","SOLUSD",1756377148420,3.23241266,213.06,213.05,68.11491247]
["bitfinex","SOLUSD",1756377149436,3.23241266,213.06,212.98,4.69527655]
["bitfinex","SOLUSD",1756377149723,5.17491247,213.04,212.99,25.6]
["bitfinex","SOLUSD",1756377149890,3.17241266,213.03,213.01,5.17491247]
["bitfinex","SOLUSD",1756377150094,3.17241266,213.02,213.01,9.86952774]
["bitfinex","SOLUSD",1756377150298,3.17241266,213.02,213.01,5.17491247]
["bitfinex","SOLUSD",1756377150697,3.17241266,213.05,213.01,47.53952774]
["bitfinex","SOLUSD",1756377150897,0.06,213.06,213.04,5.17491247]
["bitfinex","SOLUSD",1756377151112,3.17218893,213.05,213.04,5.17491247]
["bitfinex","SOLUSD",1756377151438,0.06,213.06,213.04,5.17491247]
["bitfinex","SOLUSD",1756377151604,0.06,213.06,213.05,42.19491247]
["bitfinex","SOLUSD",1756377152021,0.06,213.06,213.05,47.55864633]
["bitfinex","SOLUSD",1756377152399,3.95904256,213.14,213.05,52.7335588]
["bitfinex","SOLUSD",1756377152695,3.17230601,213.13,213.06,0.67]
["bitfinex","SOLUSD",1756377152894,3.17230601,213.12,213.07,37.04]
["bitfinex","SOLUSD",1756377153102,3.17230601,213.15,213.08,0.67]
["bitfinex","SOLUSD",1756377153306,0.69,213.18,213.12,26.0]
["bitfinex","SOLUSD",1756377153498,0.69,213.18,213.13,37.08]
["bitfinex","SOLUSD",1756377153693,0.69,213.21,213.17,5.17491247]
["bitfinex","SOLUSD",1756377153907,0.69,213.23,213.2,5.17491247]
["bitfinex","SOLUSD",1756377154097,14.4,213.27,213.2,5.17491247]
["bitfinex","SOLUSD",1756377154098,14.4,213.27,213.22,5.17491247]
["bitfinex","SOLUSD",1756377154304,2.45334964,213.3,213.26,5.17491247]
["bitfinex","SOLUSD",1756377154502,3.52248192,213.29,213.27,5.17491247]
["bitfinex","SOLUSD",1756377154721,4.21248192,213.29,213.26,5.17491247]
["bitfinex","SOLUSD",1756377155023,4.21219734,213.28,213.26,5.17491247]
["bitfinex","SOLUSD",1756377155220,4.20219734,213.27,213.24,5.17491247]
["bitfinex","SOLUSD",1756377155427,3.52219734,213.26,213.25,7.92594627]
["bitfinex","SOLUSD",1756377155799,0.68,213.3,213.25,7.92594627]
["bitfinex","SOLUSD",1756377155996,7.92594627,213.26,213.1,4.69215597]
["bitfinex","SOLUSD",1756377156202,7.72505345,213.25,213.17,7.92594627]
["bitfinex","SOLUSD",1756377156403,8.21026941,213.2,213.15,37.24]
["bitfinex","SOLUSD",1756377156718,7.72722834,213.19,213.13,7.92594627]
["bitfinex","SOLUSD",1756377156934,11.73365448,213.18,213.13,7.92594627]
["bitfinex","SOLUSD",1756377157119,7.92594627,213.15,213.1,37.26]
["bitfinex","SOLUSD",1756377157325,8.60594627,213.14,213.1,37.28]
["bitfinex","SOLUSD",1756377157526,0.68,213.14,213.1,37.28]
["bitfinex","SOLUSD",1756377157717,7.92594627,213.15,213.1,37.28]
["bitfinex","SOLUSD",1756377158211,7.13055316,213.14,213.1,37.28]
["bitfinex","SOLUSD",1756377158407,3.1715106,213.13,213.1,37.28]
["bitfinex","SOLUSD",1756377158618,3.1715106,213.12,213.1,37.28]
["bitfinex","SOLUSD",1756377158910,3.1715106,213.11,213.1,45.20594627]
["bitfinex","SOLUSD",1756377159110,3.1715106,213.11,213.1,50.61857883]
["bitfinex","SOLUSD",1756377159710,3.95904256,213.18,213.1,50.61857883]
["bitfinex","SOLUSD",1756377159915,3.17111306,213.17,213.11,0.72]
["bitfinex","SOLUSD",1756377160111,3.17111306,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1756377160334,3.17111306,213.15,213.13,38.0]
["bitfinex","SOLUSD",1756377160530,3.95904256,213.18,213.14,0.72]
["bitfinex","SOLUSD",1756377160732,3.1710913,213.17,213.14,0.72]
["bitfinex","SOLUSD",1756377160937,3.1710913,213.16,213.13,37.28]
["bitfinex","SOLUSD",1756377161140,3.1710913,213.15,213.14,0.72]
["bitfinex","SOLUSD",1756377161832,3.95904256,213.21,213.16,26.0]
["bitfinex","SOLUSD",1756377162030,3.17060271,213.2,213.16,26.0]
["bitfinex","SOLUSD",1756377162215,3.17060271,213.19,213.17,45.18594627]
["bitfinex","SOLUSD",1756377162416,3.95904256,213.21,213.18,7.92594627]
["bitfinex","SOLUSD",1756377162616,3.17070742,213.2,213.19,7.92594627]
["bitfinex","SOLUSD",1756377163226,3.17070742,213.2,213.19,8.64594627]
["bitfinex","SOLUSD",1756377163420,3.17070742,213.2,213.19,7.92594627]
["bitfinex","SOLUSD",1756377163625,3.17070742,213.2,213.18,7.92594627]
["bitfinex","SOLUSD",1756377163821,3.17070742,213.19,213.18,7.92594627]
["bitfinex","SOLUSD",1756377165110,3.17070742,213.19,213.17,37.26]
["bitfinex","SOLUSD",1756377165315,3.95904256,213.21,213.18,7.92594627]
["bitfinex","SOLUSD",1756377165522,3.17062129,213.2,213.18,12.61681783]
["bitfinex","SOLUSD",1756377165730,3.17062129,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756377165923,3.17062129,213.19,213.18,7.92594627]
["bitfinex","SOLUSD",1756377166516,3.17062129,213.19,213.18,8.64594627]
["bitfinex","SOLUSD",1756377166837,3.95904256,213.25,213.18,8.64594627]
["bitfinex","SOLUSD",1756377167019,3.17008976,213.24,213.2,26.0]
["bitfinex","SOLUSD",1756377167219,3.95904256,213.25,213.21,37.96]
["bitfinex","SOLUSD",1756377167220,3.17008976,213.23,213.21,37.96]
["bitfinex","SOLUSD",1756377167426,3.17008976,213.22,213.21,37.24]
["bitfinex","SOLUSD",1756377167841,3.17008976,213.22,213.21,41.93021152]
["bitfinex","SOLUSD",1756377168036,3.17008976,213.22,213.21,42.65021152]
["bitfinex","SOLUSD",1756377168221,3.17008976,213.22,213.21,50.57615779]
["bitfinex","SOLUSD",1756377168618,3.95904256,213.28,213.21,62.30168661]
["bitfinex","SOLUSD",1756377168817,3.16958378,213.27,213.22,0.72]
["bitfinex","SOLUSD",1756377169038,3.16958378,213.26,213.22,0.72]
["bitfinex","SOLUSD",1756377169339,3.16958378,213.25,213.22,0.72]
["bitfinex","SOLUSD",1756377169543,3.16958378,213.25,213.21,53.65574034]
["bitfinex","SOLUSD",1756377169544,3.16958378,213.24,213.23,63.2]
["bitfinex","SOLUSD",1756377169839,3.16958378,213.24,213.23,76.53571787]
["bitfinex","SOLUSD",1756377171329,3.16958378,213.24,213.23,68.6097716]
["bitfinex","SOLUSD",1756377171532,3.16958378,213.24,213.23,76.53571787]
["bitfinex","SOLUSD",1756377171738,3.16958378,213.24,213.23,75.79571787]
["bitfinex","SOLUSD",1756377172242,3.16958378,213.24,213.23,76.51571787]
["bitfinex","SOLUSD",1756377173118,3.16958378,213.24,213.23,30.6897716]
["bitfinex","SOLUSD",1756377173319,3.16958378,213.27,213.23,49.77571787]
["bitfinex","SOLUSD",1756377173622,0.68,213.27,213.25,7.92594627]
["bitfinex","SOLUSD",1756377173823,0.68,213.27,213.26,37.16]
["bitfinex","SOLUSD",1756377174023,3.84977971,213.27,213.26,37.16]
["bitfinex","SOLUSD",1756377174234,3.16977971,213.27,213.26,37.16]
["bitfinex","SOLUSD",1756377174436,3.16977971,213.27,213.26,45.08594627]
["bitfinex","SOLUSD",1756377176525,0.68,213.29,213.26,45.08594627]
["bitfinex","SOLUSD",1756377176826,3.16952175,213.28,213.26,45.08594627]
["bitfinex","SOLUSD",1756377177025,0.28432314,213.32,213.27,45.04594627]
["bitfinex","SOLUSD",1756377177224,6.69120861,213.31,213.28,7.92594627]
["bitfinex","SOLUSD",1756377177418,7.37120861,213.3,213.29,37.1]
["bitfinex","SOLUSD",1756377177828,7.37120861,213.3,213.23,26.0]
["bitfinex","SOLUSD",1756377178026,3.16951874,213.29,213.26,7.92594627]
["bitfinex","SOLUSD",1756377178222,3.16951874,213.28,213.27,37.1]
["bitfinex","SOLUSD",1756377178744,3.16951874,213.28,213.26,7.92594627]
["bitfinex","SOLUSD",1756377178947,0.68,213.29,213.27,37.08]
["bitfinex","SOLUSD",1756377179134,3.16943727,213.28,213.27,37.08]
["bitfinex","SOLUSD",1756377179330,3.16943727,213.28,213.25,4.6893082]
["bitfinex","SOLUSD",1756377179537,0.68,213.3,213.26,45.00594627]
["bitfinex","SOLUSD",1756377179846,0.28432314,213.31,213.26,37.08]
["bitfinex","SOLUSD",1756377179847,3.84943794,213.29,213.26,37.08]
["bitfinex","SOLUSD",1756377180045,3.16943794,213.28,213.26,45.00594627]
["bitfinex","SOLUSD",1756377180247,11.7754486,213.27,213.18,0.72]
["bitfinex","SOLUSD",1756377180426,11.0954486,213.26,213.21,7.92594627]
["bitfinex","SOLUSD",1756377180624,7.37171637,213.25,213.21,7.92594627]
["bitfinex","SOLUSD",1756377180841,7.37171637,213.25,213.18,0.72]
["bitfinex","SOLUSD",1756377180842,6.69171637,213.24,213.22,37.1]
["bitfinex","SOLUSD",1756377181029,3.52221404,213.23,213.22,37.1]
["bitfinex","SOLUSD",1756377181225,3.17001546,213.24,213.22,45.02594627]
["bitfinex","SOLUSD",1756377181427,3.84991123,213.29,213.23,8.64594627]
["bitfinex","SOLUSD",1756377181627,6.69168334,213.28,213.25,7.92594627]
["bitfinex","SOLUSD",1756377181955,6.69168334,213.27,213.26,45.02594627]
["bitfinex","SOLUSD",1756377182660,3.16991123,213.27,213.26,45.02594627]
["bitfinex","SOLUSD",1756377182959,3.16991123,213.27,213.26,37.1]
["bitfinex","SOLUSD",1756377183141,3.16991123,213.27,213.26,45.02594627]
["bitfinex","SOLUSD",1756377183832,3.16991123,213.27,213.26,37.1]
["bitfinex","SOLUSD",1756377184025,3.16991123,213.27,213.25,7.92594627]
["bitfinex","SOLUSD",1756377184333,3.16991123,213.26,213.25,7.92594627]
["bitfinex","SOLUSD",1756377184552,3.16991123,213.26,213.25,49.69527804]
["bitfinex","SOLUSD",1756377184844,3.16991123,213.28,213.25,50.41527804]
["bitfinex","SOLUSD",1756377185030,7.92594627,213.32,213.27,7.92594627]
["bitfinex","SOLUSD",1756377185229,7.38094754,213.31,213.28,37.08]
["bitfinex","SOLUSD",1756377185431,18.25939484,213.3,213.28,37.08]
["bitfinex","SOLUSD",1756377185637,3.16939484,213.29,213.28,37.08]
["bitfinex","SOLUSD",1756377190155,3.22939484,213.29,213.28,37.08]
["bitfinex","SOLUSD",1756377193458,3.22939484,213.29,213.28,37.74]
["bitfinex","SOLUSD",1756377193768,3.22939484,213.29,213.28,42.89099132]
["bitfinex","SOLUSD",1756377194069,3.22939484,213.29,213.28,42.23099132]
["bitfinex","SOLUSD",1756377194360,3.22939484,213.29,213.28,46.91966348]
["bitfinex","SOLUSD",1756377194571,3.22939484,213.29,213.28,42.23099132]
["bitfinex","SOLUSD",1756377194746,3.22939484,213.29,213.28,37.08]
["bitfinex","SOLUSD",1756377194945,3.22939484,213.29,213.28,42.23099132]
["bitfinex","SOLUSD",1756377196867,3.22939484,213.29,213.28,5.15099132]
["bitfinex","SOLUSD",1756377197159,3.22939484,213.29,213.28,42.09099132]
["bitfinex","SOLUSD",1756377198245,3.22939484,213.29,213.28,5.15099132]
["bitfinex","SOLUSD",1756377198446,3.22939484,213.29,213.28,42.07099132]
["bitfinex","SOLUSD",1756377199146,3.22939484,213.29,213.28,36.92]
["bitfinex","SOLUSD",1756377199338,3.22939484,213.29,213.28,42.07099132]
["bitfinex","SOLUSD",1756377199869,3.22939484,213.29,213.28,5.15099132]
["bitfinex","SOLUSD",1756377200066,3.22939484,213.29,213.28,42.05099132]
["bitfinex","SOLUSD",1756377200552,3.22939484,213.29,213.28,46.73966348]
["bitfinex","SOLUSD",1756377200753,3.22939484,213.29,213.28,42.05099132]
["bitfinex","SOLUSD",1756377201366,3.22939484,213.29,213.28,36.9]
["bitfinex","SOLUSD",1756377201541,3.22939484,213.29,213.28,42.05099132]
["bitfinex","SOLUSD",1756377201745,3.22939484,213.29,213.28,42.01099132]
["bitfinex","SOLUSD",1756377202551,3.22939484,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377203467,3.22939484,213.29,213.28,42.67099132]
["bitfinex","SOLUSD",1756377203667,0.06,213.29,213.28,47.35966348]
["bitfinex","SOLUSD",1756377205169,0.06,213.29,213.28,5.15099132]
["bitfinex","SOLUSD",1756377205364,0.06,213.29,213.27,5.15099132]
["bitfinex","SOLUSD",1756377205669,0.06,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377207479,3.91931299,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377207659,7.44102833,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377207983,6.75102833,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377208471,3.22931299,213.29,213.28,37.52]
["bitfinex","SOLUSD",1756377208649,3.22935265,213.29,213.28,42.67099132]
["bitfinex","SOLUSD",1756377208851,3.22935265,213.29,213.28,36.86]
["bitfinex","SOLUSD",1756377209087,0.28432314,213.28,213.22,0.66]
["bitfinex","SOLUSD",1756377209385,5.15099132,213.26,213.23,36.86]
["bitfinex","SOLUSD",1756377209582,3.16935265,213.25,213.23,36.86]
["bitfinex","SOLUSD",1756377209757,5.84099132,213.26,213.23,36.86]
["bitfinex","SOLUSD",1756377209958,3.16988532,213.25,213.23,36.86]
["bitfinex","SOLUSD",1756377210158,5.84099132,213.26,213.23,36.86]
["bitfinex","SOLUSD",1756377210374,3.16988532,213.25,213.23,36.86]
["bitfinex","SOLUSD",1756377210675,5.15099132,213.26,213.23,36.86]
["bitfinex","SOLUSD",1756377210875,3.16988532,213.25,213.23,36.86]
["bitfinex","SOLUSD",1756377211074,5.15099132,213.26,213.23,36.86]
["bitfinex","SOLUSD",1756377211266,3.16999076,213.25,213.23,37.52]
["bitfinex","SOLUSD",1756377211461,5.15099132,213.26,213.23,37.52]
["bitfinex","SOLUSD",1756377211777,3.16999076,213.25,213.24,5.81099132]
["bitfinex","SOLUSD",1756377211970,3.16963099,213.27,213.24,37.52]
["bitfinex","SOLUSD",1756377212277,3.16973625,213.26,213.24,37.52]
["bitfinex","SOLUSD",1756377212472,5.43531446,213.28,213.24,37.52]
["bitfinex","SOLUSD",1756377212781,22.72072716,213.27,213.24,37.52]
["bitfinex","SOLUSD",1756377212966,3.16973584,213.26,213.24,36.86]
["bitfinex","SOLUSD",1756377213169,19.55099132,213.27,213.22,5.34991602]
["bitfinex","SOLUSD",1756377213479,2.66973667,213.26,213.23,37.52]
["bitfinex","SOLUSD",1756377213685,19.55099132,213.27,213.23,37.52]
["bitfinex","SOLUSD",1756377213989,14.4,213.27,213.23,37.52]
["bitfinex","SOLUSD",1756377214174,14.4,213.27,213.23,5.34973415]
["bitfinex","SOLUSD",1756377214351,14.4,213.27,213.24,36.84]
["bitfinex","SOLUSD",1756377214688,19.55099132,213.27,213.24,36.84]
["bitfinex","SOLUSD",1756377215283,14.4,213.27,213.24,36.84]
["bitfinex","SOLUSD",1756377215579,19.55099132,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377215759,14.4,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377215958,19.55099132,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377216159,14.4,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377216366,19.55099132,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377217661,14.4,213.27,213.24,42.22953178]
["bitfinex","SOLUSD",1756377217966,14.4,213.27,213.24,37.54]
["bitfinex","SOLUSD",1756377218683,14.4,213.27,213.25,36.82]
["bitfinex","SOLUSD",1756377218982,14.4,213.26,213.25,36.82]
["bitfinex","SOLUSD",1756377222982,14.4,213.26,213.23,4.68972583]
["bitfinex","SOLUSD",1756377223185,14.4,213.26,213.24,37.44]
["bitfinex","SOLUSD",1756377223398,19.55099132,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377223593,20.25099132,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377223790,23.77320245,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377224671,9.37320245,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377225386,9.02087581,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377226394,12.54308694,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377226578,11.84308694,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377226891,6.69209562,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377227206,11.84308694,213.26,213.25,36.74]
["bitfinex","SOLUSD",1756377227376,11.84308694,213.26,213.24,36.72]
["bitfinex","SOLUSD",1756377227577,3.16988449,213.25,213.24,36.72]
["bitfinex","SOLUSD",1756377229289,3.16988449,213.25,213.24,41.40955167]
["bitfinex","SOLUSD",1756377230278,0.06,213.26,213.24,41.40955167]
["bitfinex","SOLUSD",1756377230685,14.4,213.25,213.24,41.40955167]
["bitfinex","SOLUSD",1756377230997,17.56988532,213.25,213.24,41.40955167]
["bitfinex","SOLUSD",1756377232108,17.56988532,213.25,213.24,42.10955167]
["bitfinex","SOLUSD",1756377232805,0.06,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756377234001,5.21099132,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756377234997,5.21099132,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756377235197,0.06,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756377239014,5.21099132,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756377239511,5.21099132,213.26,213.25,123.71944645]
["bitfinex","SOLUSD",1756377240010,0.06,213.26,213.25,129.57043777]
["bitfinex","SOLUSD",1756377240509,0.06,213.26,213.25,124.43944645]
["bitfinex","SOLUSD",1756377241321,6.19531446,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756377241503,5.49531446,213.26,213.25,119.11011468]
["bitfinex","SOLUSD",1756377241704,0.06,213.26,213.25,124.49944645]
["bitfinex","SOLUSD",1756377242716,0.06,213.26,213.25,129.65043777]
["bitfinex","SOLUSD",1756377243095,0.06,213.26,213.25,124.49944645]
["bitfinex","SOLUSD",1756377243297,0.06,213.26,213.25,129.65043777]
["bitfinex","SOLUSD",1756377244824,1e-08,213.26,213.25,129.65043777]
["bitfinex","SOLUSD",1756377245120,1e-08,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756377245416,1e-08,213.29,213.28,67.85099132]
["bitfinex","SOLUSD",1756377245598,1e-08,213.29,213.28,68.53099132]
["bitfinex","SOLUSD",1756377245792,1e-08,213.29,213.28,5.83099132]
["bitfinex","SOLUSD",1756377245989,1e-08,213.29,213.28,47.21966348]
["bitfinex","SOLUSD",1756377246706,1e-08,213.29,213.28,42.06867216]
["bitfinex","SOLUSD",1756377246912,1e-08,213.29,213.28,47.21966348]
["bitfinex","SOLUSD",1756377247123,1e-08,213.29,213.28,5.36867216]
["bitfinex","SOLUSD",1756377247423,1e-08,213.29,213.28,47.19966348]
["bitfinex","SOLUSD",1756377248133,1e-08,213.29,213.28,10.51966348]
["bitfinex","SOLUSD",1756377248319,1e-08,213.29,213.28,47.19966348]
["bitfinex","SOLUSD",1756377252896,1e-08,213.29,213.28,42.04867216]
["bitfinex","SOLUSD",1756377253225,1e-08,213.29,213.28,47.19966348]
["bitfinex","SOLUSD",1756377253407,1e-08,213.29,213.28,47.13966348]
["bitfinex","SOLUSD",1756377254924,1e-08,213.29,213.28,10.51966348]
["bitfinex","SOLUSD",1756377255135,1e-08,213.29,213.28,47.13966348]
["bitfinex","SOLUSD",1756377261336,1e-08,213.29,213.28,10.51966348]
["bitfinex","SOLUSD",1756377261532,1e-08,213.29,213.28,47.07966348]
["bitfinex","SOLUSD",1756377267242,1e-08,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756377267426,1e-08,213.29,213.28,46.39966348]
["bitfinex","SOLUSD",1756377267748,1e-08,213.29,213.28,41.24867216]
["bitfinex","SOLUSD",1756377267941,1e-08,213.29,213.28,46.42966348]
["bitfinex","SOLUSD",1756377270133,19.43658534,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756377270432,13.59559401,213.28,213.25,119.02011468]
["bitfinex","SOLUSD",1756377270633,0.28432314,213.26,213.25,119.02011468]
["bitfinex","SOLUSD",1756377270823,0.97432314,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377271022,0.97432314,213.26,213.25,119.06011468]
["bitfinex","SOLUSD",1756377271221,4.14395877,213.26,213.25,119.06011468]
["bitfinex","SOLUSD",1756377271944,9.29495009,213.26,213.25,119.06011468]
["bitfinex","SOLUSD",1756377275652,4.14395877,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377275831,9.29495009,213.26,213.25,119.02011468]
["bitfinex","SOLUSD",1756377276229,9.29495009,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377276230,22.8905441,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377276446,26.41243825,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377276650,38.58487101,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377276854,38.58801232,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377277444,33.89890044,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377278246,10.49928153,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377278449,6.97664415,213.26,213.25,119.02011468]
["bitfinex","SOLUSD",1756377278836,6.69232101,213.26,213.25,119.02011468]
["bitfinex","SOLUSD",1756377279042,32.83480188,213.26,213.25,119.02011468]
["bitfinex","SOLUSD",1756377279243,52.30138721,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377279439,47.29255746,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377279761,6.69264031,213.26,213.25,93.01043777]
["bitfinex","SOLUSD",1756377279957,3.17042686,213.26,213.25,93.01043777]
["bitfinex","SOLUSD",1756377280763,3.17042686,213.26,213.25,123.74944645]
["bitfinex","SOLUSD",1756377281340,3.17042686,213.26,213.25,123.72944645]
["bitfinex","SOLUSD",1756377282238,3.17042686,213.26,213.25,92.30043777]
["bitfinex","SOLUSD",1756377282438,3.17042686,213.26,213.25,128.88043777]
["bitfinex","SOLUSD",1756377282932,3.17042686,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756377283234,17.77034401,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756377283554,21.29229788,213.26,213.25,119.04011468]
["bitfinex","SOLUSD",1756377283937,26.4432892,213.26,213.25,119.04011468]
["bitfinex","SOLUSD",1756377284336,6.69238073,213.26,213.25,129.59043777]
["bitfinex","SOLUSD",1756377284558,1e-08,213.29,213.25,129.59043777]
["bitfinex","SOLUSD",1756377284762,6.69135033,213.28,213.25,87.85944645]
["bitfinex","SOLUSD",1756377284949,6.69135033,213.27,213.26,36.56]
["bitfinex","SOLUSD",1756377285145,6.69135033,213.27,213.26,41.24911188]
["bitfinex","SOLUSD",1756377285465,1e-08,213.29,213.26,47.1101032]
["bitfinex","SOLUSD",1756377285763,1e-08,213.29,213.28,5.15099132]
["bitfinex","SOLUSD",1756377285960,1e-08,213.29,213.28,41.77099132]
["bitfinex","SOLUSD",1756377286261,1e-08,213.29,213.28,42.48099132]
["bitfinex","SOLUSD",1756377287336,1e-08,213.29,213.28,47.16966348]
["bitfinex","SOLUSD",1756377290236,0.06,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756377290438,0.06,213.31,213.3,67.73099132]
["bitfinex","SOLUSD",1756377290636,0.06,213.31,213.3,68.44099132]
["bitfinex","SOLUSD",1756377291354,3.8,213.32,213.3,73.12922385]
["bitfinex","SOLUSD",1756377291562,3.8,213.32,213.31,5.86099132]
["bitfinex","SOLUSD",1756377293067,3.8,213.32,213.31,10.54900407]
["bitfinex","SOLUSD",1756377293264,0.06,213.33,213.31,10.54900407]
["bitfinex","SOLUSD",1756377293450,0.06,213.33,213.32,42.44099132]
["bitfinex","SOLUSD",1756377294351,0.06,213.33,213.32,47.1287843]
["bitfinex","SOLUSD",1756377295855,0.06,213.33,213.32,41.97779298]
["bitfinex","SOLUSD",1756377296063,0.06,213.33,213.32,47.1287843]
["bitfinex","SOLUSD",1756377298344,0.06,213.33,213.32,5.39779298]
["bitfinex","SOLUSD",1756377298552,0.06,213.33,213.32,46.3987843]
["bitfinex","SOLUSD",1756377298869,0.06,213.33,213.32,47.1087843]
["bitfinex","SOLUSD",1756377299765,0.06,213.33,213.32,10.5487843]
["bitfinex","SOLUSD",1756377299964,0.06,213.33,213.32,47.1087843]
["bitfinex","SOLUSD",1756377300159,0.06,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756377300473,0.06,213.33,213.32,46.3987843]
["bitfinex","SOLUSD",1756377301186,0.06,213.33,213.32,41.95779298]
["bitfinex","SOLUSD",1756377301484,0.06,213.33,213.32,46.3987843]
["bitfinex","SOLUSD",1756377302472,0.06,213.33,213.32,9.8387843]
["bitfinex","SOLUSD",1756377302650,0.06,213.33,213.32,46.3987843]
["bitfinex","SOLUSD",1756377305079,0.06,213.33,213.32,46.4287843]
["bitfinex","SOLUSD",1756377305755,0.06,213.33,213.32,41.27779298]
["bitfinex","SOLUSD",1756377305956,0.06,213.33,213.32,46.4287843]
["bitfinex","SOLUSD",1756377306252,0.06,213.33,213.32,47.1387843]
["bitfinex","SOLUSD",1756377309279,1.06,213.36,213.32,58.85826676]
["bitfinex","SOLUSD",1756377309487,1.06,213.36,213.35,9.83812513]
["bitfinex","SOLUSD",1756377309781,1.06,213.36,213.35,46.39812513]
["bitfinex","SOLUSD",1756377310080,1.06,213.36,213.35,47.10812513]
["bitfinex","SOLUSD",1756377310257,0.06,213.36,213.35,41.24713381]
["bitfinex","SOLUSD",1756377310459,0.06,213.36,213.35,47.10812513]
["bitfinex","SOLUSD",1756377310658,0.06,213.36,213.35,47.14812513]
["bitfinex","SOLUSD",1756377311555,1.0,213.41,213.35,82.77034213]
["bitfinex","SOLUSD",1756377311777,1.0,213.46,213.4,5.15099132]
["bitfinex","SOLUSD",1756377311974,7.35664774,213.45,213.44,5.15099132]
["bitfinex","SOLUSD",1756377312291,3.83735959,213.45,213.44,36.6]
["bitfinex","SOLUSD",1756377312474,3.83735959,213.45,213.44,5.15099132]
["bitfinex","SOLUSD",1756377312876,3.83735959,213.45,213.44,36.6]
["bitfinex","SOLUSD",1756377313070,3.97952116,213.45,213.44,36.6]
["bitfinex","SOLUSD",1756377313287,3.97952116,213.45,213.43,5.15099132]
["bitfinex","SOLUSD",1756377313593,3.8370073,213.44,213.43,9.83636825]
["bitfinex","SOLUSD",1756377313771,3.8370073,213.44,213.43,46.43636825]
["bitfinex","SOLUSD",1756377314177,3.1670073,213.44,213.43,46.43636825]
["bitfinex","SOLUSD",1756377315873,0.28432314,213.45,213.43,46.43636825]
["bitfinex","SOLUSD",1756377316187,0.95432314,213.45,213.44,5.15099132]
["bitfinex","SOLUSD",1756377316388,4.12126837,213.45,213.44,5.15099132]
["bitfinex","SOLUSD",1756377317276,3.45126837,213.45,213.44,9.83614874]
["bitfinex","SOLUSD",1756377317596,3.16644469,213.48,213.44,47.10614874]
["bitfinex","SOLUSD",1756377317900,0.67,213.49,213.47,5.15099132]
["bitfinex","SOLUSD",1756377318197,3.16644683,213.48,213.47,41.87099132]
["bitfinex","SOLUSD",1756377318402,3.16644683,213.48,213.47,36.72]
["bitfinex","SOLUSD",1756377318992,3.16644683,213.48,213.47,41.87099132]
["bitfinex","SOLUSD",1756377319300,3.16644683,213.48,213.47,36.72]
["bitfinex","SOLUSD",1756377319470,3.16644683,213.48,213.47,46.55549031]
["bitfinex","SOLUSD",1756377321780,1.67,213.53,213.47,47.26549031]
["bitfinex","SOLUSD",1756377321982,3.16627501,213.52,213.5,5.15099132]
["bitfinex","SOLUSD",1756377322290,3.45059815,213.51,213.5,41.83099132]
["bitfinex","SOLUSD",1756377323297,3.45059815,213.51,213.5,46.51483206]
["bitfinex","SOLUSD",1756377324486,4.16627501,213.51,213.5,47.22483206]
["bitfinex","SOLUSD",1756377324896,4.22627501,213.51,213.5,47.22483206]
["bitfinex","SOLUSD",1756377327412,1.06,213.51,213.5,47.22483206]
["bitfinex","SOLUSD",1756377330509,4.22553802,213.51,213.5,47.22483206]
["bitfinex","SOLUSD",1756377330901,1.06,213.51,213.5,47.22483206]
["bitfinex","SOLUSD",1756377331209,1.06,213.51,213.5,47.14483206]
["bitfinex","SOLUSD",1756377332418,0.06,213.51,213.5,47.14483206]
["bitfinex","SOLUSD",1756377332593,1e-08,213.51,213.5,47.14483206]
["bitfinex","SOLUSD",1756377332788,1e-08,213.51,213.5,76.31040106]
["bitfinex","SOLUSD",1756377335207,1e-08,213.51,213.5,76.29040106]
["bitfinex","SOLUSD",1756377337688,1e-08,213.51,213.5,71.13940974]
["bitfinex","SOLUSD",1756377337915,1e-08,213.51,213.5,73.10483206]
["bitfinex","SOLUSD",1756377339024,0.28432314,213.6,213.5,84.81443393]
["bitfinex","SOLUSD",1756377339224,0.28432314,213.6,213.51,0.68]
["bitfinex","SOLUSD",1756377339401,4.10904131,213.59,213.58,5.15099132]
["bitfinex","SOLUSD",1756377339599,4.10904131,213.59,213.58,41.73099132]
["bitfinex","SOLUSD",1756377339808,0.94432314,213.59,213.58,41.73099132]
["bitfinex","SOLUSD",1756377340007,4.10898293,213.59,213.58,41.73099132]
["bitfinex","SOLUSD",1756377340511,4.10898293,213.59,213.58,46.41307765]
["bitfinex","SOLUSD",1756377341426,3.96682136,213.59,213.58,46.41307765]
["bitfinex","SOLUSD",1756377341624,3.16465979,213.59,213.58,46.41307765]
["bitfinex","SOLUSD",1756377341816,3.1641967,213.63,213.58,47.09307765]
["bitfinex","SOLUSD",1756377342019,0.66,213.66,213.62,5.15099132]
["bitfinex","SOLUSD",1756377342223,3.16423,213.65,213.63,36.58]
["bitfinex","SOLUSD",1756377342407,0.66,213.66,213.64,5.15099132]
["bitfinex","SOLUSD",1756377342722,3.96303358,213.69,213.65,41.73099132]
["bitfinex","SOLUSD",1756377342929,5.15099132,213.66,213.61,5.15099132]
["bitfinex","SOLUSD",1756377343117,0.14216157,213.63,213.61,36.58]
["bitfinex","SOLUSD",1756377343313,3.82411642,213.62,213.6,36.58]
["bitfinex","SOLUSD",1756377343511,3.82411642,213.61,213.6,36.58]
["bitfinex","SOLUSD",1756377343697,1.0,213.6,213.59,36.58]
["bitfinex","SOLUSD",1756377343901,4.82411642,213.6,213.59,36.58]
["bitfinex","SOLUSD",1756377344121,4.82411642,213.6,213.58,36.58]
["bitfinex","SOLUSD",1756377344321,3.82411642,213.59,213.58,36.58]
["bitfinex","SOLUSD",1756377344914,3.82411642,213.59,213.57,5.15099132]
["bitfinex","SOLUSD",1756377345123,3.16411642,213.58,213.57,5.15099132]
["bitfinex","SOLUSD",1756377346425,1.0,213.6,213.58,5.15099132]
["bitfinex","SOLUSD",1756377346627,1.0,213.6,213.59,41.71099132]
["bitfinex","SOLUSD",1756377346832,4.16460221,213.6,213.59,41.71099132]
["bitfinex","SOLUSD",1756377348105,1.0,213.6,213.59,42.39099132]
["bitfinex","SOLUSD",1756377348308,1.0,213.6,213.59,41.71099132]
["bitfinex","SOLUSD",1756377348518,1.0,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1756377348721,1.0,213.64,213.63,5.15099132]
["bitfinex","SOLUSD",1756377348904,4.16407862,213.64,213.63,41.69099132]
["bitfinex","SOLUSD",1756377349315,0.72,213.66,213.63,41.69099132]
["bitfinex","SOLUSD",1756377349531,3.16389553,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377350429,3.16389553,213.65,213.63,36.54]
["bitfinex","SOLUSD",1756377350634,0.72,213.66,213.64,5.15099132]
["bitfinex","SOLUSD",1756377350811,3.16385644,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377351012,3.16385644,213.65,213.64,41.73099132]
["bitfinex","SOLUSD",1756377353039,3.16385644,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377353336,3.16385644,213.65,213.64,41.69099132]
["bitfinex","SOLUSD",1756377354709,3.82385644,213.65,213.64,36.54]
["bitfinex","SOLUSD",1756377355112,1.0,213.64,213.57,0.68]
["bitfinex","SOLUSD",1756377355326,7.33934628,213.63,213.59,5.15099132]
["bitfinex","SOLUSD",1756377355530,6.67934628,213.62,213.59,5.15099132]
["bitfinex","SOLUSD",1756377355720,3.16385644,213.61,213.58,36.56]
["bitfinex","SOLUSD",1756377356041,0.66,213.62,213.59,41.71099132]
["bitfinex","SOLUSD",1756377356212,3.16442061,213.61,213.59,41.71099132]
["bitfinex","SOLUSD",1756377356534,0.28432314,213.63,213.6,5.15099132]
["bitfinex","SOLUSD",1756377356733,0.28432314,213.63,213.59,36.56]
["bitfinex","SOLUSD",1756377356734,3.16439848,213.62,213.59,36.56]
["bitfinex","SOLUSD",1756377356939,3.16445186,213.61,213.59,41.71099132]
["bitfinex","SOLUSD",1756377357140,0.28432314,213.63,213.59,36.56]
["bitfinex","SOLUSD",1756377357328,3.16447276,213.62,213.6,5.15099132]
["bitfinex","SOLUSD",1756377357527,0.94432314,213.63,213.6,5.15099132]
["bitfinex","SOLUSD",1756377357719,3.16437717,213.62,213.61,5.15099132]
["bitfinex","SOLUSD",1756377357923,1.0,213.64,213.61,42.37099132]
["bitfinex","SOLUSD",1756377358225,1.0,213.64,213.63,5.15099132]
["bitfinex","SOLUSD",1756377358442,3.16401626,213.64,213.63,41.71099132]
["bitfinex","SOLUSD",1756377358634,3.16401626,213.64,213.63,5.15099132]
["bitfinex","SOLUSD",1756377359136,3.16401626,213.64,213.62,5.15099132]
["bitfinex","SOLUSD",1756377359339,0.06,213.66,213.62,41.71099132]
["bitfinex","SOLUSD",1756377359544,6.67970219,213.65,213.62,41.71099132]
["bitfinex","SOLUSD",1756377359721,3.16406906,213.64,213.62,41.71099132]
["bitfinex","SOLUSD",1756377359915,0.72,213.66,213.62,41.71099132]
["bitfinex","SOLUSD",1756377360137,6.67970219,213.65,213.62,41.71099132]
["bitfinex","SOLUSD",1756377360338,3.16406906,213.64,213.62,41.71099132]
["bitfinex","SOLUSD",1756377360648,5.40034305,213.66,213.61,5.15099132]
["bitfinex","SOLUSD",1756377360847,3.16412202,213.65,213.61,5.15099132]
["bitfinex","SOLUSD",1756377361024,3.16412202,213.64,213.59,5.15099132]
["bitfinex","SOLUSD",1756377361224,3.16412202,213.63,213.6,36.54]
["bitfinex","SOLUSD",1756377361434,3.16412202,213.62,213.6,36.54]
["bitfinex","SOLUSD",1756377361638,0.94432314,213.64,213.6,36.54]
["bitfinex","SOLUSD",1756377361953,3.16442931,213.63,213.6,36.54]
["bitfinex","SOLUSD",1756377362123,3.16442931,213.62,213.6,36.54]
["bitfinex","SOLUSD",1756377362323,0.06,213.66,213.61,5.83099132]
["bitfinex","SOLUSD",1756377362639,4.16438753,213.65,213.61,0.68]
["bitfinex","SOLUSD",1756377362826,3.16438753,213.64,213.62,0.68]
["bitfinex","SOLUSD",1756377363150,1.0,213.65,213.63,37.22]
["bitfinex","SOLUSD",1756377363322,1.0,213.65,213.64,0.68]
["bitfinex","SOLUSD",1756377363523,4.16394292,213.65,213.64,0.68]
["bitfinex","SOLUSD",1756377363932,4.16394292,213.65,213.64,5.83099132]
["bitfinex","SOLUSD",1756377364250,4.16394292,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377364429,4.22394292,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377364827,1.06,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377365031,4.22399546,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377365328,4.22399546,213.65,213.62,0.68]
["bitfinex","SOLUSD",1756377365533,3.16399546,213.64,213.63,36.52]
["bitfinex","SOLUSD",1756377365844,3.16399546,213.64,213.63,41.67099132]
["bitfinex","SOLUSD",1756377366223,3.16399546,213.64,213.63,36.52]
["bitfinex","SOLUSD",1756377366422,3.16399546,213.64,213.63,41.67099132]
["bitfinex","SOLUSD",1756377366845,3.16399546,213.64,213.63,36.52]
["bitfinex","SOLUSD",1756377367240,3.16399546,213.64,213.63,42.33099132]
["bitfinex","SOLUSD",1756377367630,1.06,213.65,213.63,42.33099132]
["bitfinex","SOLUSD",1756377367849,1.06,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377368149,4.22391696,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377368454,4.22391696,213.65,213.63,42.33099132]
["bitfinex","SOLUSD",1756377368646,1.06,213.65,213.63,42.33099132]
["bitfinex","SOLUSD",1756377369452,1.06,213.65,213.64,5.81099132]
["bitfinex","SOLUSD",1756377370538,0.06,213.65,213.64,10.49176271]
["bitfinex","SOLUSD",1756377370738,0.06,213.65,213.64,47.01176271]
["bitfinex","SOLUSD",1756377371954,0.06,213.65,213.64,42.33099132]
["bitfinex","SOLUSD",1756377372145,3.22399213,213.65,213.64,36.52]
["bitfinex","SOLUSD",1756377372450,0.06,213.65,213.64,41.67099132]
["bitfinex","SOLUSD",1756377373045,0.75,213.65,213.62,41.67099132]
["bitfinex","SOLUSD",1756377373252,0.06,213.65,213.63,5.15099132]
["bitfinex","SOLUSD",1756377373635,0.06,213.65,213.62,37.18]
["bitfinex","SOLUSD",1756377373830,0.06,213.65,213.63,5.15099132]
["bitfinex","SOLUSD",1756377374345,0.06,213.65,213.62,37.18]
["bitfinex","SOLUSD",1756377374532,0.06,213.65,213.62,42.33099132]
["bitfinex","SOLUSD",1756377374735,0.06,213.65,213.62,36.52]
["bitfinex","SOLUSD",1756377375258,0.06,213.65,213.61,5.15099132]
["bitfinex","SOLUSD",1756377375457,3.16409144,213.64,213.61,5.81099132]
["bitfinex","SOLUSD",1756377375751,3.16409144,213.63,213.62,36.52]
["bitfinex","SOLUSD",1756377376154,3.16409144,213.63,213.6,5.15099132]
["bitfinex","SOLUSD",1756377376456,1.0,213.64,213.6,5.81099132]
["bitfinex","SOLUSD",1756377376634,3.16413529,213.63,213.61,36.52]
["bitfinex","SOLUSD",1756377376833,1.0,213.64,213.62,5.81099132]
["bitfinex","SOLUSD",1756377377034,3.16409186,213.63,213.62,5.81099132]
["bitfinex","SOLUSD",1756377377344,3.16409186,213.63,213.62,42.33099132]
["bitfinex","SOLUSD",1756377377528,3.85409186,213.63,213.58,5.15099132]
["bitfinex","SOLUSD",1756377377735,4.16445186,213.62,213.59,36.52]
["bitfinex","SOLUSD",1756377377961,1.0,213.62,213.6,0.66]
["bitfinex","SOLUSD",1756377378336,0.34432314,213.65,213.59,36.52]
["bitfinex","SOLUSD",1756377378337,0.06,213.65,213.61,0.66]
["bitfinex","SOLUSD",1756377378641,0.06,213.65,213.62,36.52]
["bitfinex","SOLUSD",1756377378953,0.06,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377379588,0.06,213.65,213.64,5.81099132]
["bitfinex","SOLUSD",1756377379949,0.06,213.65,213.64,10.49176271]
["bitfinex","SOLUSD",1756377380144,0.06,213.65,213.64,5.34077139]
["bitfinex","SOLUSD",1756377380353,0.06,213.65,213.64,47.03176271]
["bitfinex","SOLUSD",1756377381854,0.06,213.65,213.64,47.01176271]
["bitfinex","SOLUSD",1756377383569,0.06,213.65,213.64,47.05176271]
["bitfinex","SOLUSD",1756377387968,0.06,213.65,213.64,46.37176271]
["bitfinex","SOLUSD",1756377388655,0.06,213.65,213.64,47.03176271]
["bitfinex","SOLUSD",1756377389268,0.06,213.65,213.64,46.37176271]
["bitfinex","SOLUSD",1756377390471,0.06,213.65,213.64,47.03176271]
["bitfinex","SOLUSD",1756377390679,0.06,213.65,213.64,10.49176271]
["bitfinex","SOLUSD",1756377390879,0.06,213.65,213.64,47.03176271]
["bitfinex","SOLUSD",1756377392676,0.06,213.65,213.6,0.66]
["bitfinex","SOLUSD",1756377392878,0.06,213.65,213.63,5.15099132]
["bitfinex","SOLUSD",1756377393059,0.06,213.65,213.64,41.67099132]
["bitfinex","SOLUSD",1756377393862,0.06,213.65,213.64,46.35176271]
["bitfinex","SOLUSD",1756377394558,0.06,213.65,213.64,41.86077139]
["bitfinex","SOLUSD",1756377394766,0.06,213.65,213.64,41.84077139]
["bitfinex","SOLUSD",1756377394978,0.06,213.65,213.64,46.99176271]
["bitfinex","SOLUSD",1756377395178,0.06,213.65,213.64,41.20077139]
["bitfinex","SOLUSD",1756377395369,0.06,213.65,213.64,46.35176271]
["bitfinex","SOLUSD",1756377396769,0.06,213.65,213.64,5.15099132]
["bitfinex","SOLUSD",1756377396970,0.06,213.65,213.64,41.67099132]
["bitfinex","SOLUSD",1756377398584,0.06,213.65,213.64,46.35176271]
["bitfinex","SOLUSD",1756377398883,0.06,213.65,213.64,47.06176271]
["bitfinex","SOLUSD",1756377399887,0.06,213.65,213.64,47.04176271]
["bitfinex","SOLUSD",1756377400659,0.06,213.65,213.64,41.89077139]
["bitfinex","SOLUSD",1756377400863,0.06,213.65,213.64,47.04176271]
["bitfinex","SOLUSD",1756377401586,0.06,213.65,213.64,10.54176271]
["bitfinex","SOLUSD",1756377401763,0.06,213.65,213.64,47.04176271]
["bitfinex","SOLUSD",1756377402170,1e-08,213.65,213.64,47.04176271]
["bitfinex","SOLUSD",1756377402371,0.71,213.75,213.64,58.74369118]
["bitfinex","SOLUSD",1756377402599,3.16258265,213.74,213.73,5.15099132]
["bitfinex","SOLUSD",1756377402894,3.16258265,213.74,213.73,36.5]
["bitfinex","SOLUSD",1756377403093,3.87258265,213.74,213.73,41.65099132]
["bitfinex","SOLUSD",1756377404001,3.87258265,213.74,213.73,36.5]
["bitfinex","SOLUSD",1756377404199,3.87258265,213.74,213.73,41.65099132]
["bitfinex","SOLUSD",1756377404508,3.87258265,213.74,213.73,36.5]
["bitfinex","SOLUSD",1756377404687,3.87258265,213.74,213.73,41.65099132]
["bitfinex","SOLUSD",1756377405702,3.16258265,213.74,213.73,42.36099132]
["bitfinex","SOLUSD",1756377405910,3.16258265,213.79,213.73,53.58580123]
["bitfinex","SOLUSD",1756377406092,0.71,213.84,213.78,5.15099132]
["bitfinex","SOLUSD",1756377406288,3.16122015,213.83,213.81,5.15099132]
["bitfinex","SOLUSD",1756377406604,0.71,213.86,213.82,41.89099132]
["bitfinex","SOLUSD",1756377406903,6.67379002,213.85,213.82,41.89099132]
["bitfinex","SOLUSD",1756377407198,3.16126813,213.84,213.8,0.71]
["bitfinex","SOLUSD",1756377407505,3.16126813,213.83,213.82,5.15099132]
["bitfinex","SOLUSD",1756377408088,3.16126813,213.83,213.82,41.87099132]
["bitfinex","SOLUSD",1756377408289,3.16126813,213.83,213.82,42.58099132]
["bitfinex","SOLUSD",1756377408602,3.16126813,213.86,213.82,42.58099132]
["bitfinex","SOLUSD",1756377408810,0.1,213.87,213.85,5.15099132]
["bitfinex","SOLUSD",1756377409015,0.1,213.87,213.86,41.87099132]
["bitfinex","SOLUSD",1756377409389,0.1,213.87,213.86,42.58099132]
["bitfinex","SOLUSD",1756377409797,0.1,213.87,213.86,47.25694755]
["bitfinex","SOLUSD",1756377410018,0.1,213.87,213.86,10.53694755]
["bitfinex","SOLUSD",1756377410184,3.1603293,213.92,213.86,5.38595623]
["bitfinex","SOLUSD",1756377410385,0.71,213.94,213.87,36.82]
["bitfinex","SOLUSD",1756377410711,6.67131158,213.93,213.92,5.15099132]
["bitfinex","SOLUSD",1756377410888,6.67131158,213.93,213.92,41.97099132]
["bitfinex","SOLUSD",1756377411088,6.67131158,213.93,213.92,36.82]
["bitfinex","SOLUSD",1756377411286,6.67131158,213.93,213.92,37.53]
["bitfinex","SOLUSD",1756377411485,3.1595752,213.95,213.92,42.68099132]
["bitfinex","SOLUSD",1756377411804,0.71,213.99,213.94,5.15099132]
["bitfinex","SOLUSD",1756377412009,6.66987059,213.98,213.95,37.55]
["bitfinex","SOLUSD",1756377412309,3.15946957,213.97,213.96,0.71]
["bitfinex","SOLUSD",1756377412608,3.15946957,213.97,213.96,42.72099132]
["bitfinex","SOLUSD",1756377412913,13.59559401,214.02,213.96,42.70099132]
["bitfinex","SOLUSD",1756377413094,6.66951127,214.01,214.0,5.15099132]
["bitfinex","SOLUSD",1756377413293,3.15924218,214.01,214.0,42.70099132]
["bitfinex","SOLUSD",1756377413494,3.15924218,214.05,214.0,42.70099132]
["bitfinex","SOLUSD",1756377413713,6.66871766,214.04,214.01,0.71]
["bitfinex","SOLUSD",1756377413923,3.15924218,214.03,214.01,0.71]
["bitfinex","SOLUSD",1756377414113,1.00915234,214.06,214.02,36.86]
["bitfinex","SOLUSD",1756377414411,6.667508,214.05,214.03,0.71]
["bitfinex","SOLUSD",1756377414623,3.15829242,214.04,214.03,0.71]
["bitfinex","SOLUSD",1756377414822,1.00915234,214.06,214.03,5.86099132]
["bitfinex","SOLUSD",1756377415041,1.00915234,214.06,214.05,5.15099132]
["bitfinex","SOLUSD",1756377415184,1.00915234,214.06,214.05,5.86099132]
["bitfinex","SOLUSD",1756377415384,1.00915234,214.06,214.05,42.84099132]
["bitfinex","SOLUSD",1756377415685,1.00915234,214.06,214.05,42.13099132]
["bitfinex","SOLUSD",1756377415887,1.00915234,214.06,214.05,5.86099132]
["bitfinex","SOLUSD",1756377416199,1.00915234,214.06,214.05,42.84099132]
["bitfinex","SOLUSD",1756377416920,1.00915234,214.06,214.05,42.13099132]
["bitfinex","SOLUSD",1756377417620,1.00915234,214.06,214.05,5.15099132]
["bitfinex","SOLUSD",1756377417820,1.00915234,214.06,214.05,42.13099132]
["bitfinex","SOLUSD",1756377418212,1.00915234,214.06,214.05,5.15099132]
["bitfinex","SOLUSD",1756377418413,1.00915234,214.06,214.05,42.13099132]
["bitfinex","SOLUSD",1756377418617,1.00915234,214.06,214.05,42.84099132]
["bitfinex","SOLUSD",1756377420610,1.00915234,214.06,214.05,47.51279697]
["bitfinex","SOLUSD",1756377420806,1.00915234,214.06,214.05,42.84099132]
["bitfinex","SOLUSD",1756377421008,1.00915234,214.06,214.05,37.65]
["bitfinex","SOLUSD",1756377421319,4.16687846,214.06,214.05,36.94]
["bitfinex","SOLUSD",1756377421502,4.22687846,214.06,214.05,42.09099132]
["bitfinex","SOLUSD",1756377421698,4.22687846,214.06,214.03,5.15099132]
["bitfinex","SOLUSD",1756377421922,3.15772612,214.05,214.04,36.92]
["bitfinex","SOLUSD",1756377422224,7.37692342,214.05,214.04,36.92]
["bitfinex","SOLUSD",1756377422416,3.86772612,214.05,214.04,36.92]
["bitfinex","SOLUSD",1756377422620,8.8238569,214.05,213.98,0.71]
["bitfinex","SOLUSD",1756377422822,6.95141208,214.04,214.0,5.15099132]
["bitfinex","SOLUSD",1756377423015,6.95141208,214.04,214.01,38.25099132]
["bitfinex","SOLUSD",1756377423016,3.15772612,214.03,214.01,38.25099132]
["bitfinex","SOLUSD",1756377423216,3.15772612,214.02,214.01,38.25099132]
["bitfinex","SOLUSD",1756377423721,3.15772612,214.02,214.01,33.1]
["bitfinex","SOLUSD",1756377424027,3.15772612,214.02,214.01,36.92]
["bitfinex","SOLUSD",1756377424410,7.37731507,214.02,213.94,5.38409421]
["bitfinex","SOLUSD",1756377424607,6.66731507,214.01,213.97,5.15099132]
["bitfinex","SOLUSD",1756377424941,5.38247632,214.02,213.95,36.92]
["bitfinex","SOLUSD",1756377424942,7.37765624,214.0,213.98,36.92]
["bitfinex","SOLUSD",1756377425144,7.34806373,213.99,213.98,36.92]
["bitfinex","SOLUSD",1756377425444,3.83772612,213.99,213.98,36.92]
["bitfinex","SOLUSD",1756377426024,12.78309053,213.99,213.9,0.68]
["bitfinex","SOLUSD",1756377426211,12.78309053,213.98,213.92,5.15099132]
["bitfinex","SOLUSD",1756377426411,3.15772612,213.97,213.92,5.15099132]
["bitfinex","SOLUSD",1756377426613,3.15772612,213.96,213.93,36.92]
["bitfinex","SOLUSD",1756377426827,3.15772612,213.95,213.93,36.92]
["bitfinex","SOLUSD",1756377427025,3.83971,213.94,213.9,5.15099132]
["bitfinex","SOLUSD",1756377427239,0.68,213.94,213.91,36.92]
["bitfinex","SOLUSD",1756377427748,5.83099132,213.96,213.91,36.92]
["bitfinex","SOLUSD",1756377427947,3.83971041,213.95,213.91,36.92]
["bitfinex","SOLUSD",1756377428147,3.15971041,213.94,213.91,36.92]
["bitfinex","SOLUSD",1756377428388,0.28432314,213.89,213.79,0.68]
["bitfinex","SOLUSD",1756377428655,3.15975373,213.88,213.86,5.15099132]
["bitfinex","SOLUSD",1756377428952,0.28432314,213.89,213.86,28.38]
["bitfinex","SOLUSD",1756377429125,19.03090847,213.87,213.84,37.14]
["bitfinex","SOLUSD",1756377429322,16.01533346,213.86,213.83,37.14]
["bitfinex","SOLUSD",1756377429518,6.67224397,213.85,213.83,37.14]
["bitfinex","SOLUSD",1756377429739,5.83099132,213.86,213.83,37.14]
["bitfinex","SOLUSD",1756377429926,6.67299856,213.85,213.83,37.14]
["bitfinex","SOLUSD",1756377430142,3.16089431,213.84,213.8,5.15099132]
["bitfinex","SOLUSD",1756377430345,13.87991715,213.9,213.83,5.15099132]
["bitfinex","SOLUSD",1756377430547,6.67187768,213.89,213.85,5.15099132]
["bitfinex","SOLUSD",1756377430749,6.67187768,213.88,213.85,5.15099132]
["bitfinex","SOLUSD",1756377431050,6.67215601,213.87,213.86,37.16]
["bitfinex","SOLUSD",1756377432065,3.16036118,213.87,213.86,8.56188508]
["bitfinex","SOLUSD",1756377432279,3.15977329,213.92,213.86,45.72188508]
["bitfinex","SOLUSD",1756377432457,13.73775558,213.94,213.91,7.88188508]
["bitfinex","SOLUSD",1756377432657,6.6707984,213.93,213.91,37.16]
["bitfinex","SOLUSD",1756377432861,3.1598519,213.92,213.91,37.16]
["bitfinex","SOLUSD",1756377433177,3.1598519,213.92,213.91,45.04188508]
["bitfinex","SOLUSD",1756377433388,28.55673367,213.97,213.91,45.04188508]
["bitfinex","SOLUSD",1756377433389,3.15949583,213.96,213.91,50.39673944]
["bitfinex","SOLUSD",1756377433592,1.0,214.0,213.95,7.88188508]
["bitfinex","SOLUSD",1756377433898,3.15921426,213.99,213.96,37.88]
["bitfinex","SOLUSD",1756377434187,0.68,214.03,213.97,37.2]
["bitfinex","SOLUSD",1756377434388,0.68,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756377434389,10.17839968,214.02,213.96,0.68]
["bitfinex","SOLUSD",1756377434578,3.15881304,214.01,213.98,37.2]
["bitfinex","SOLUSD",1756377434779,10.85844398,214.0,213.94,0.68]
["bitfinex","SOLUSD",1756377435089,13.59559401,214.05,213.99,7.88188508]
["bitfinex","SOLUSD",1756377435090,17.54996507,214.05,213.99,7.88188508]
["bitfinex","SOLUSD",1756377435263,17.54996507,214.05,214.0,45.10188508]
["bitfinex","SOLUSD",1756377435264,10.17795242,214.04,214.0,45.10188508]
["bitfinex","SOLUSD",1756377435468,10.17795242,214.03,214.0,37.22]
["bitfinex","SOLUSD",1756377435671,3.1586749,214.02,214.0,37.22]
["bitfinex","SOLUSD",1756377435865,3.1586749,214.01,214.0,37.22]
["bitfinex","SOLUSD",1756377436763,3.1586749,214.01,214.0,37.2]
["bitfinex","SOLUSD",1756377438794,3.1586749,214.01,213.98,7.88188508]
["bitfinex","SOLUSD",1756377438969,3.1586749,214.0,213.99,45.06188508]
["bitfinex","SOLUSD",1756377439579,3.15859066,214.0,213.99,45.06188508]
["bitfinex","SOLUSD",1756377440200,1.0,214.03,213.99,45.74188508]
["bitfinex","SOLUSD",1756377440413,1.0,214.03,214.01,7.88188508]
["bitfinex","SOLUSD",1756377440414,3.15838055,214.02,214.01,7.88188508]
["bitfinex","SOLUSD",1756377440687,3.15838055,214.02,214.01,8.56188508]
["bitfinex","SOLUSD",1756377440886,3.51359901,214.06,214.01,8.56188508]
["bitfinex","SOLUSD",1756377441076,3.30030486,214.05,214.02,7.88188508]
["bitfinex","SOLUSD",1756377441278,3.15814329,214.04,214.03,37.18]
["bitfinex","SOLUSD",1756377442262,3.15814329,214.04,214.0,7.88188508]
["bitfinex","SOLUSD",1756377442463,0.28432314,214.02,213.95,31.35378414]
["bitfinex","SOLUSD",1756377442694,3.15814329,214.01,213.98,7.88188508]
["bitfinex","SOLUSD",1756377442896,13.87991715,213.99,213.93,0.68]
["bitfinex","SOLUSD",1756377443069,6.66953755,213.98,213.95,7.88188508]
["bitfinex","SOLUSD",1756377443272,0.28432314,213.99,213.95,7.88188508]
["bitfinex","SOLUSD",1756377443466,3.15897348,213.98,213.95,7.88188508]
["bitfinex","SOLUSD",1756377443668,3.15897348,213.97,213.95,37.2]
["bitfinex","SOLUSD",1756377443989,3.15897348,213.96,213.95,37.2]
["bitfinex","SOLUSD",1756377444493,3.15928043,213.96,213.95,37.2]
["bitfinex","SOLUSD",1756377444695,8.16620822,213.99,213.95,37.2]
["bitfinex","SOLUSD",1756377444898,6.66925753,213.98,213.96,8.56188508]
["bitfinex","SOLUSD",1756377445077,0.28432314,213.99,213.97,0.68]
["bitfinex","SOLUSD",1756377445278,3.15897265,213.98,213.97,0.68]
["bitfinex","SOLUSD",1756377445496,3.15897265,213.98,213.97,8.56188508]
["bitfinex","SOLUSD",1756377445885,1.0,214.01,213.97,8.56188508]
["bitfinex","SOLUSD",1756377445886,1.0,214.01,213.97,13.23543744]
["bitfinex","SOLUSD",1756377446099,3.51359901,214.06,214.0,7.88188508]
["bitfinex","SOLUSD",1756377446100,3.15810937,214.05,214.0,7.88188508]
["bitfinex","SOLUSD",1756377446283,6.66711971,214.04,214.03,7.88188508]
["bitfinex","SOLUSD",1756377446601,6.66711971,214.04,213.97,4.67355236]
["bitfinex","SOLUSD",1756377446803,6.66734958,214.03,214.01,7.88188508]
["bitfinex","SOLUSD",1756377446980,3.15810937,214.02,214.01,45.10188508]
["bitfinex","SOLUSD",1756377447181,0.14216157,214.05,214.01,45.78188508]
["bitfinex","SOLUSD",1756377447508,6.6674274,214.04,214.03,7.88188508]
["bitfinex","SOLUSD",1756377447977,6.6674274,214.04,214.01,5.35253799]
["bitfinex","SOLUSD",1756377448176,3.1582551,214.03,214.02,45.08188508]
["bitfinex","SOLUSD",1756377449185,7.34742565,214.03,213.98,7.88188508]
["bitfinex","SOLUSD",1756377449393,7.66742565,214.02,213.99,37.18]
["bitfinex","SOLUSD",1756377449698,6.66775891,214.01,213.96,0.68]
["bitfinex","SOLUSD",1756377450002,3.1582551,214.0,213.97,37.18]
["bitfinex","SOLUSD",1756377450199,3.1582551,213.99,213.98,37.18]
["bitfinex","SOLUSD",1756377450873,8.88188508,214.02,213.98,37.18]
["bitfinex","SOLUSD",1756377451109,6.66828348,214.01,213.98,37.18]
["bitfinex","SOLUSD",1756377451317,3.15865997,214.0,213.98,37.18]
["bitfinex","SOLUSD",1756377451614,1.0,214.02,213.98,37.18]
["bitfinex","SOLUSD",1756377451780,6.66828302,214.01,213.98,37.18]
["bitfinex","SOLUSD",1756377452101,3.15865997,214.0,213.98,37.18]
["bitfinex","SOLUSD",1756377452303,1.0,214.02,213.98,45.06188508]
["bitfinex","SOLUSD",1756377452606,6.66823822,214.01,213.98,45.06188508]
["bitfinex","SOLUSD",1756377452813,7.66823776,214.0,213.99,37.16]
["bitfinex","SOLUSD",1756377453487,7.66860913,214.0,213.99,37.16]
["bitfinex","SOLUSD",1756377453690,7.66860913,214.0,213.95,8.56188508]
["bitfinex","SOLUSD",1756377453985,6.66860913,213.99,213.96,45.02188508]
["bitfinex","SOLUSD",1756377454186,3.15863874,213.98,213.96,45.70188508]
["bitfinex","SOLUSD",1756377454385,1.0,213.97,213.96,45.70188508]
["bitfinex","SOLUSD",1756377455502,4.15907931,213.97,213.94,0.71]
["bitfinex","SOLUSD",1756377455705,7.88188508,213.95,213.9,0.71]
["bitfinex","SOLUSD",1756377457982,6.67077621,213.93,213.89,8.59188508]
["bitfinex","SOLUSD",1756377458183,3.15984095,213.92,213.89,8.59188508]
["bitfinex","SOLUSD",1756377458508,8.88188508,213.94,213.89,8.59188508]
["bitfinex","SOLUSD",1756377458808,3.15984907,213.93,213.9,0.71]
["bitfinex","SOLUSD",1756377459104,1.0,214.0,213.9,0.71]
["bitfinex","SOLUSD",1756377459410,6.66966984,213.99,213.92,26.0]
["bitfinex","SOLUSD",1756377459710,6.66966984,213.98,213.93,54.21049174]
["bitfinex","SOLUSD",1756377459880,1.0,214.0,213.93,54.21049174]
["bitfinex","SOLUSD",1756377459881,1.0,214.0,213.97,7.88188508]
["bitfinex","SOLUSD",1756377460081,3.15889204,213.99,213.97,37.14]
["bitfinex","SOLUSD",1756377460281,1.0,214.0,213.98,0.71]
["bitfinex","SOLUSD",1756377460484,1.0,214.0,213.97,37.14]
["bitfinex","SOLUSD",1756377460689,0.06,214.01,213.99,0.71]
["bitfinex","SOLUSD",1756377460889,0.06,214.01,214.0,37.14]
["bitfinex","SOLUSD",1756377461091,0.06,214.01,214.0,37.87]
["bitfinex","SOLUSD",1756377461307,0.06,214.01,214.0,45.75188508]
["bitfinex","SOLUSD",1756377461506,0.06,214.01,214.0,12.55478227]
["bitfinex","SOLUSD",1756377461697,3.21839714,214.01,213.99,45.04188508]
["bitfinex","SOLUSD",1756377461897,0.06,214.01,214.0,7.88188508]
["bitfinex","SOLUSD",1756377462206,3.21856546,214.01,214.0,8.59188508]
["bitfinex","SOLUSD",1756377462400,3.21856546,214.01,213.99,7.88188508]
["bitfinex","SOLUSD",1756377462603,0.06,214.01,214.0,37.16]
["bitfinex","SOLUSD",1756377462811,3.21869143,214.01,213.99,37.18]
["bitfinex","SOLUSD",1756377463012,3.15869143,214.0,213.99,45.06188508]
["bitfinex","SOLUSD",1756377463796,3.15869143,214.0,213.99,45.77188508]
["bitfinex","SOLUSD",1756377465298,3.15869143,214.0,213.99,45.02188508]
["bitfinex","SOLUSD",1756377465622,0.06,214.01,213.99,48.89057708]
["bitfinex","SOLUSD",1756377465819,0.06,214.01,214.0,8.59188508]
["bitfinex","SOLUSD",1756377466294,1.00915234,214.06,214.0,10.46379908]
["bitfinex","SOLUSD",1756377466493,1.00915234,214.06,214.05,7.88188508]
["bitfinex","SOLUSD",1756377466691,1.00915234,214.06,214.05,45.85188508]
["bitfinex","SOLUSD",1756377467199,1.00915234,214.06,214.05,42.64180565]
["bitfinex","SOLUSD",1756377467410,1.00915234,214.06,214.05,50.52369073]
["bitfinex","SOLUSD",1756377467593,1.00915234,214.06,214.05,50.50369073]
["bitfinex","SOLUSD",1756377467785,1.00915234,214.06,214.05,7.88188508]
["bitfinex","SOLUSD",1756377468186,1.00915234,214.06,214.05,45.12188508]
["bitfinex","SOLUSD",1756377468902,1.00915234,214.06,214.05,37.24]
["bitfinex","SOLUSD",1756377469206,1.00915234,214.06,214.05,45.12188508]
["bitfinex","SOLUSD",1756377470102,1.00915234,214.06,214.05,49.79369073]
["bitfinex","SOLUSD",1756377470501,1.00915234,214.06,214.05,50.50369073]
["bitfinex","SOLUSD",1756377472311,1.00915234,214.06,214.05,42.62180565]
["bitfinex","SOLUSD",1756377472610,1.00915234,214.06,214.05,50.46369073]
["bitfinex","SOLUSD",1756377472811,1.00915234,214.06,214.05,13.26369073]
["bitfinex","SOLUSD",1756377473002,1.00915234,214.06,214.05,50.46369073]
["bitfinex","SOLUSD",1756377473816,1.00915234,214.06,214.05,13.26369073]
["bitfinex","SOLUSD",1756377474114,1.00915234,214.06,214.05,50.44369073]
["bitfinex","SOLUSD",1756377476094,1.00915234,214.06,214.05,49.73369073]
["bitfinex","SOLUSD",1756377476310,1.00915234,214.06,214.05,50.44369073]
["bitfinex","SOLUSD",1756377476494,1.00915234,214.06,214.05,49.73369073]
["bitfinex","SOLUSD",1756377476700,1.00915234,214.06,214.05,50.44369073]
["bitfinex","SOLUSD",1756377477313,1.00915234,214.06,214.05,49.67369073]
["bitfinex","SOLUSD",1756377477508,1.00915234,214.06,214.05,57.55557581]
["bitfinex","SOLUSD",1756377477705,1.00915234,214.06,214.05,58.26557581]
["bitfinex","SOLUSD",1756377477919,1.00915234,214.06,214.05,50.38369073]
["bitfinex","SOLUSD",1756377478425,1.00915234,214.06,214.05,58.26557581]
["bitfinex","SOLUSD",1756377479005,1.00915234,214.06,214.05,42.50180565]
["bitfinex","SOLUSD",1756377479208,1.00915234,214.06,214.05,50.38369073]
["bitfinex","SOLUSD",1756377479399,1.00915234,214.06,214.05,49.67369073]
["bitfinex","SOLUSD",1756377480024,1.00915234,214.06,214.05,12.55369073]
["bitfinex","SOLUSD",1756377480195,1.00915234,214.06,214.05,49.65369073]
["bitfinex","SOLUSD",1756377480391,1.00915234,214.06,214.05,41.77180565]
["bitfinex","SOLUSD",1756377480627,1.00915234,214.06,214.04,4.6720212]
["bitfinex","SOLUSD",1756377480953,1.00915234,214.06,214.05,44.98188508]
["bitfinex","SOLUSD",1756377481321,1.00915234,214.06,214.05,44.96188508]
["bitfinex","SOLUSD",1756377481907,1.00915234,214.06,214.05,12.55369073]
["bitfinex","SOLUSD",1756377482228,1.00915234,214.06,214.05,49.63369073]
["bitfinex","SOLUSD",1756377482738,1.71915234,214.06,214.01,4.67267612]
["bitfinex","SOLUSD",1756377482915,3.86797426,214.05,214.02,44.96188508]
["bitfinex","SOLUSD",1756377483122,0.71,214.04,214.02,37.08]
["bitfinex","SOLUSD",1756377484129,0.71,214.04,214.02,41.75235745]
["bitfinex","SOLUSD",1756377484328,0.71,214.04,214.03,44.96188508]
["bitfinex","SOLUSD",1756377484538,1.0,214.05,214.03,44.96188508]
["bitfinex","SOLUSD",1756377484837,1.0,214.05,214.04,7.88188508]
["bitfinex","SOLUSD",1756377485031,1.0,214.05,214.03,37.08]
["bitfinex","SOLUSD",1756377485412,1.0,214.05,214.04,7.88188508]
["bitfinex","SOLUSD",1756377486233,1.0,214.05,214.04,49.613909]
["bitfinex","SOLUSD",1756377486424,1.0,214.05,214.04,12.553909]
["bitfinex","SOLUSD",1756377486623,1.68,214.05,214.04,37.06]
["bitfinex","SOLUSD",1756377486834,1.0,214.05,214.04,44.94188508]
["bitfinex","SOLUSD",1756377487130,1.00915234,214.06,214.04,45.59188508]
["bitfinex","SOLUSD",1756377487428,1.00915234,214.06,214.05,8.53188508]
["bitfinex","SOLUSD",1756377488220,1.00915234,214.06,214.05,13.20369073]
["bitfinex","SOLUSD",1756377489720,1.00915234,214.06,214.05,12.55369073]
["bitfinex","SOLUSD",1756377490512,1.00915234,214.06,214.05,13.20369073]
["bitfinex","SOLUSD",1756377490827,1.00915234,214.06,214.05,12.55369073]
["bitfinex","SOLUSD",1756377492251,1.00915234,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1756377492420,1.00915234,214.06,214.05,7.88188508]
["bitfinex","SOLUSD",1756377492618,1.00915234,214.06,214.05,44.86188508]
["bitfinex","SOLUSD",1756377494441,1.00915234,214.06,214.05,49.53369073]
["bitfinex","SOLUSD",1756377495317,1.00915234,214.06,214.05,46.76281493]
["bitfinex","SOLUSD",1756377495520,0.68,214.13,214.05,59.05232906]
["bitfinex","SOLUSD",1756377495740,0.68,214.13,214.12,5.11100928]
["bitfinex","SOLUSD",1756377495951,0.68,214.13,214.12,42.07100928]
["bitfinex","SOLUSD",1756377497436,0.68,214.13,214.12,44.82021636]
["bitfinex","SOLUSD",1756377499025,0.68,214.13,214.06,0.65]
["bitfinex","SOLUSD",1756377499230,0.68,214.13,214.12,7.86021636]
["bitfinex","SOLUSD",1756377499445,3.83466207,214.13,214.12,7.86021636]
["bitfinex","SOLUSD",1756377499661,1.28432314,214.12,214.09,36.92]
["bitfinex","SOLUSD",1756377499814,0.28432314,214.1,214.01,0.65]
["bitfinex","SOLUSD",1756377500152,0.28432314,214.08,214.03,7.86021636]
["bitfinex","SOLUSD",1756377500329,0.68,214.07,214.02,36.94]
["bitfinex","SOLUSD",1756377500533,0.68,214.06,214.02,36.94]
["bitfinex","SOLUSD",1756377500732,0.68,214.06,214.05,7.86021636]
["bitfinex","SOLUSD",1756377501045,0.68,214.06,214.05,44.80021636]
["bitfinex","SOLUSD",1756377502322,0.68,214.06,214.05,36.94]
["bitfinex","SOLUSD",1756377503047,0.68,214.06,214.05,36.92]
["bitfinex","SOLUSD",1756377504243,0.68,214.06,214.05,44.78021636]
["bitfinex","SOLUSD",1756377504750,1.68,214.09,214.05,44.76021636]
["bitfinex","SOLUSD",1756377504945,1.0,214.09,214.08,7.86021636]
["bitfinex","SOLUSD",1756377505146,1.0,214.15,214.08,44.74021636]
["bitfinex","SOLUSD",1756377505352,1.0,214.15,214.08,37.53]
["bitfinex","SOLUSD",1756377505353,7.69663738,214.14,214.08,37.53]
["bitfinex","SOLUSD",1756377505643,4.18797027,214.13,214.08,36.88]
["bitfinex","SOLUSD",1756377505848,1.68,214.12,214.08,36.88]
["bitfinex","SOLUSD",1756377506026,1.0,214.12,214.11,7.86021636]
["bitfinex","SOLUSD",1756377506225,1.0,214.12,214.11,44.78021636]
["bitfinex","SOLUSD",1756377506665,1.0,214.12,214.11,36.92]
["bitfinex","SOLUSD",1756377507153,1.68,214.12,214.11,44.78021636]
["bitfinex","SOLUSD",1756377508248,1.0,214.12,214.06,11.67896851]
["bitfinex","SOLUSD",1756377508454,1.68,214.12,214.1,7.86021636]
["bitfinex","SOLUSD",1756377508743,1.0,214.12,214.11,36.88]
["bitfinex","SOLUSD",1756377509049,1.0,214.12,214.11,44.74021636]
["bitfinex","SOLUSD",1756377509222,1.68,214.12,214.11,44.74021636]
["bitfinex","SOLUSD",1756377510328,1.68,214.12,214.11,49.41071283]
["bitfinex","SOLUSD",1756377510528,1.68,214.12,214.11,44.74021636]
["bitfinex","SOLUSD",1756377511044,1.68,214.12,214.11,44.72021636]
["bitfinex","SOLUSD",1756377511953,1.68,214.12,214.1,7.86021636]
["bitfinex","SOLUSD",1756377512131,1.0,214.12,214.1,7.86021636]
["bitfinex","SOLUSD",1756377512446,0.28432314,214.13,214.11,36.84]
["bitfinex","SOLUSD",1756377512648,4.18794624,214.12,214.08,4.67112428]
["bitfinex","SOLUSD",1756377512945,0.68,214.11,214.1,36.84]
["bitfinex","SOLUSD",1756377515143,0.68,214.11,214.1,36.82]
["bitfinex","SOLUSD",1756377515956,0.98432314,214.13,214.1,36.82]
["bitfinex","SOLUSD",1756377516263,4.20794817,214.12,214.1,36.82]
["bitfinex","SOLUSD",1756377516472,3.15487697,214.11,214.1,36.82]
["bitfinex","SOLUSD",1756377516630,3.85487697,214.11,214.1,36.82]
["bitfinex","SOLUSD",1756377517461,3.85487697,214.11,214.1,36.8]
["bitfinex","SOLUSD",1756377517847,3.85487697,214.11,214.09,5.11191649]
["bitfinex","SOLUSD",1756377518161,3.15487697,214.1,214.09,5.11191649]
["bitfinex","SOLUSD",1756377518348,3.15487697,214.1,214.09,41.89191649]
["bitfinex","SOLUSD",1756377520064,3.15487697,214.1,214.09,36.78]
["bitfinex","SOLUSD",1756377520365,3.15487697,214.1,214.09,41.45093278]
["bitfinex","SOLUSD",1756377521052,3.15487697,214.1,214.09,46.56284927]
["bitfinex","SOLUSD",1756377521362,3.15487697,214.1,214.09,41.45093278]
["bitfinex","SOLUSD",1756377522561,3.15487697,214.1,214.09,4.67093278]
["bitfinex","SOLUSD",1756377522769,3.15487697,214.1,214.09,41.43093278]
["bitfinex","SOLUSD",1756377522944,3.15487697,214.1,214.09,46.54284927]
["bitfinex","SOLUSD",1756377523347,3.15669416,214.14,214.09,47.23284927]
["bitfinex","SOLUSD",1756377523553,0.7,214.16,214.13,5.11191649]
["bitfinex","SOLUSD",1756377523753,7.36422251,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1756377524062,7.64854565,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1756377525069,7.64854565,214.15,214.13,4.67000565]
["bitfinex","SOLUSD",1756377525368,6.66422251,214.14,214.13,41.41000565]
["bitfinex","SOLUSD",1756377526951,6.66423658,214.14,214.13,41.39000565]
["bitfinex","SOLUSD",1756377528252,6.66423658,214.14,214.13,36.72]
["bitfinex","SOLUSD",1756377528565,7.36423658,214.14,214.12,4.67023207]
["bitfinex","SOLUSD",1756377528757,0.7,214.14,214.13,36.7]
["bitfinex","SOLUSD",1756377528950,7.36447396,214.14,214.13,36.7]
["bitfinex","SOLUSD",1756377529556,6.66447396,214.14,214.13,36.7]
["bitfinex","SOLUSD",1756377530487,21.24439111,214.14,214.13,36.7]
["bitfinex","SOLUSD",1756377532151,0.28432314,214.13,214.12,36.66]
["bitfinex","SOLUSD",1756377532347,7.6487971,214.13,214.12,36.66]
["bitfinex","SOLUSD",1756377534677,7.6487971,214.13,214.11,36.64]
["bitfinex","SOLUSD",1756377534879,6.66447396,214.12,214.11,36.64]
["bitfinex","SOLUSD",1756377537660,3.15685611,214.12,214.11,36.64]
["bitfinex","SOLUSD",1756377538577,3.15685611,214.12,214.11,41.31049647]
["bitfinex","SOLUSD",1756377539359,3.15685611,214.12,214.11,36.64]
["bitfinex","SOLUSD",1756377540184,3.85685611,214.12,214.06,0.72]
["bitfinex","SOLUSD",1756377540388,21.24461188,214.11,214.07,36.62]
["bitfinex","SOLUSD",1756377540585,7.36469473,214.1,214.07,36.62]
["bitfinex","SOLUSD",1756377540796,3.15685611,214.09,214.08,0.69]
["bitfinex","SOLUSD",1756377541090,3.15685611,214.09,214.08,37.31]
["bitfinex","SOLUSD",1756377541972,3.15685611,214.09,214.08,42.42191649]
["bitfinex","SOLUSD",1756377542184,3.15685611,214.09,214.08,47.09306746]
["bitfinex","SOLUSD",1756377542590,3.15685611,214.09,214.08,41.29115097]
["bitfinex","SOLUSD",1756377542777,3.15685611,214.09,214.08,46.40306746]
["bitfinex","SOLUSD",1756377543288,3.15685611,214.09,214.08,41.29115097]
["bitfinex","SOLUSD",1756377544570,3.15685611,214.09,214.08,46.40306746]
["bitfinex","SOLUSD",1756377545263,3.15685611,214.09,214.08,41.29115097]
["bitfinex","SOLUSD",1756377545470,3.15685611,214.09,214.08,46.40306746]
["bitfinex","SOLUSD",1756377545680,3.15685611,214.09,214.08,41.29115097]
["bitfinex","SOLUSD",1756377546384,13.65559401,214.14,214.08,47.08306746]
["bitfinex","SOLUSD",1756377546590,13.65559401,214.14,214.11,5.11191649]
["bitfinex","SOLUSD",1756377546591,6.66466954,214.13,214.11,5.11191649]
["bitfinex","SOLUSD",1756377546787,13.65559401,214.14,214.11,5.11191649]
["bitfinex","SOLUSD",1756377546788,3.15694767,214.12,214.11,5.11191649]
["bitfinex","SOLUSD",1756377547591,3.15694767,214.12,214.11,9.78241296]
["bitfinex","SOLUSD",1756377547784,3.15694767,214.12,214.11,47.08241296]
["bitfinex","SOLUSD",1756377548373,3.15694767,214.12,214.11,46.40241296]
["bitfinex","SOLUSD",1756377548782,3.15694767,214.12,214.11,41.29049647]
["bitfinex","SOLUSD",1756377548985,3.15694767,214.12,214.11,46.40241296]
["bitfinex","SOLUSD",1756377550988,4.15694767,214.12,214.11,46.40241296]
["bitfinex","SOLUSD",1756377551296,4.15694767,214.12,214.11,47.08241296]
["bitfinex","SOLUSD",1756377551588,4.15694767,214.12,214.11,46.40241296]
["bitfinex","SOLUSD",1756377552181,5.10127081,214.12,214.11,36.62]
["bitfinex","SOLUSD",1756377552377,5.10127081,214.12,214.07,4.67136917]
["bitfinex","SOLUSD",1756377552378,0.28432314,214.11,214.08,5.11191649]
["bitfinex","SOLUSD",1756377552576,0.94432314,214.11,214.09,36.62]
["bitfinex","SOLUSD",1756377553096,0.94432314,214.11,214.09,41.73191649]
["bitfinex","SOLUSD",1756377553598,0.28432314,214.11,214.09,36.62]
["bitfinex","SOLUSD",1756377553778,0.28432314,214.11,214.09,41.73191649]
["bitfinex","SOLUSD",1756377553977,0.28432314,214.11,214.08,9.78305723]
["bitfinex","SOLUSD",1756377554177,0.28432314,214.11,214.09,36.62]
["bitfinex","SOLUSD",1756377554483,0.28432314,214.11,214.1,36.62]
["bitfinex","SOLUSD",1756377554682,6.9493473,214.11,214.1,36.62]
["bitfinex","SOLUSD",1756377554987,7.6093473,214.11,214.08,5.11191649]
["bitfinex","SOLUSD",1756377555180,0.94432314,214.11,214.09,36.62]
["bitfinex","SOLUSD",1756377555387,0.28432314,214.11,214.09,36.62]
["bitfinex","SOLUSD",1756377556295,0.28432314,214.11,214.09,46.40280801]
["bitfinex","SOLUSD",1756377556887,1.0,214.1,214.09,46.40280801]
["bitfinex","SOLUSD",1756377557092,1.0,214.1,214.09,36.62]
["bitfinex","SOLUSD",1756377557404,1.28432314,214.09,214.06,5.14191649]
["bitfinex","SOLUSD",1756377557700,1.28432314,214.09,214.07,36.62]
["bitfinex","SOLUSD",1756377557904,1.28432314,214.09,214.06,5.82191649]
["bitfinex","SOLUSD",1756377558082,1.28432314,214.09,214.07,36.62]
["bitfinex","SOLUSD",1756377558083,1.94432314,214.09,214.07,36.62]
["bitfinex","SOLUSD",1756377558485,1.94432314,214.09,214.08,36.62]
["bitfinex","SOLUSD",1756377558685,13.72206027,214.09,214.06,0.03]
["bitfinex","SOLUSD",1756377558887,13.72206027,214.09,214.07,36.62]
["bitfinex","SOLUSD",1756377558888,6.95014378,214.08,214.07,36.62]
["bitfinex","SOLUSD",1756377559973,6.95014378,214.08,214.06,0.03]
["bitfinex","SOLUSD",1756377560201,3.15749402,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377560391,3.15749402,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377560592,0.28432314,214.08,214.06,42.44191649]
["bitfinex","SOLUSD",1756377561100,0.28432314,214.08,214.06,41.76191649]
["bitfinex","SOLUSD",1756377561396,0.28432314,214.08,214.06,36.65]
["bitfinex","SOLUSD",1756377561698,3.15764132,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377561880,3.15764132,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377562590,3.81764132,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377562906,7.32636472,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377563397,6.66636472,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377564807,7.32636472,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377566411,6.66636472,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377567509,6.66636472,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377568785,6.66627858,214.07,214.06,36.65]
["bitfinex","SOLUSD",1756377569013,6.66627858,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377570287,30.98948139,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377571408,21.20619573,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377571618,26.31811222,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377572213,30.98948139,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377573610,6.66627858,214.07,214.06,5.82191649]
["bitfinex","SOLUSD",1756377573820,14.25559401,214.12,214.06,42.44191649]
["bitfinex","SOLUSD",1756377574012,6.66605037,214.11,214.09,5.11191649]
["bitfinex","SOLUSD",1756377574202,6.66605037,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377574515,6.66605037,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377574695,6.66605037,214.1,214.09,42.39191649]
["bitfinex","SOLUSD",1756377575412,6.72605037,214.1,214.09,42.39191649]
["bitfinex","SOLUSD",1756377576421,6.72605037,214.1,214.09,37.28]
["bitfinex","SOLUSD",1756377576599,6.72605037,214.1,214.09,42.39191649]
["bitfinex","SOLUSD",1756377577605,7.72605037,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377578016,8.41605037,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377578414,7.72605037,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377578621,7.72605037,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377578922,7.72605037,214.1,214.09,42.41191649]
["bitfinex","SOLUSD",1756377579220,7.72605037,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377579414,4.2176046,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377579620,7.72577189,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377579807,7.72577189,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377579993,7.72577189,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377580198,4.2176046,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377580423,7.72577189,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377580605,7.72577189,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377580805,7.72577189,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377582817,8.41577189,214.1,214.09,36.6]
["bitfinex","SOLUSD",1756377583401,7.72577189,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377583607,6.72577189,214.1,214.09,42.41191649]
["bitfinex","SOLUSD",1756377585116,6.72577189,214.1,214.09,5.11191649]
["bitfinex","SOLUSD",1756377585324,6.72577189,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377585529,0.06,214.1,214.09,5.11191649]
["bitfinex","SOLUSD",1756377585817,0.06,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377586816,0.06,214.1,214.09,5.11191649]
["bitfinex","SOLUSD",1756377587024,6.7254699,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377589026,6.7254699,214.1,214.09,5.11191649]
["bitfinex","SOLUSD",1756377589235,6.7254699,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377590610,6.725517,214.1,214.09,41.71191649]
["bitfinex","SOLUSD",1756377592737,6.725517,214.1,214.09,41.69191649]
["bitfinex","SOLUSD",1756377594929,6.72551712,214.1,214.09,41.69191649]
["bitfinex","SOLUSD",1756377597537,6.72551712,214.1,214.09,39.85142027]
["bitfinex","SOLUSD",1756377598637,7.69984026,214.1,214.09,36.58]
["bitfinex","SOLUSD",1756377599715,7.00984026,214.1,214.09,36.58]
["bitfinex","SOLUSD",1756377599919,7.00984026,214.1,214.09,39.85142027]
["bitfinex","SOLUSD",1756377600326,7.69984026,214.1,214.09,39.85142027]
["bitfinex","SOLUSD",1756377600629,7.69984026,214.1,214.06,0.03]
["bitfinex","SOLUSD",1756377600946,3.15743517,214.09,214.07,37.28]
["bitfinex","SOLUSD",1756377601112,1.03432314,214.1,214.08,3.27142027]
["bitfinex","SOLUSD",1756377601432,4.1573708,214.09,214.08,3.27142027]
["bitfinex","SOLUSD",1756377601618,7.66561859,214.09,214.08,39.85142027]
["bitfinex","SOLUSD",1756377602211,7.66561859,214.09,214.08,40.55142027]
["bitfinex","SOLUSD",1756377602212,6.66561859,214.09,214.08,40.55142027]
["bitfinex","SOLUSD",1756377602412,3.1573708,214.09,214.08,40.55142027]
["bitfinex","SOLUSD",1756377602808,3.1573708,214.09,214.08,0.7]
["bitfinex","SOLUSD",1756377603054,6.66567721,214.09,214.08,40.55142027]
["bitfinex","SOLUSD",1756377604130,3.1573708,214.09,214.08,40.55142027]
["bitfinex","SOLUSD",1756377604942,6.66567721,214.09,214.08,39.85142027]
["bitfinex","SOLUSD",1756377605435,3.1573708,214.09,214.08,39.85142027]
["bitfinex","SOLUSD",1756377605622,6.66561905,214.09,214.08,39.85142027]
["bitfinex","SOLUSD",1756377606523,6.66561905,214.09,214.08,3.27142027]
["bitfinex","SOLUSD",1756377606838,6.66561905,214.09,214.08,39.85142027]
["bitfinex","SOLUSD",1756377607028,6.66561905,214.09,214.08,3.27142027]
["bitfinex","SOLUSD",1756377607417,6.66567721,214.09,214.08,36.58]
["bitfinex","SOLUSD",1756377609916,6.66567721,214.09,214.06,6.695677]
["bitfinex","SOLUSD",1756377610136,3.50844795,214.08,214.07,36.58]
["bitfinex","SOLUSD",1756377610330,6.665993,214.08,214.07,36.58]
["bitfinex","SOLUSD",1756377610850,10.17442985,214.08,214.07,40.54142027]
["bitfinex","SOLUSD",1756377611347,6.66601654,214.08,214.07,39.85142027]
["bitfinex","SOLUSD",1756377611644,10.17454473,214.08,214.07,39.85142027]
["bitfinex","SOLUSD",1756377613418,13.59559401,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377613649,27.32586397,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377613943,34.70154097,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377614642,38.64513719,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377615124,66.80513719,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756377615450,0.28432314,214.06,214.03,0.03]
["bitfinex","SOLUSD",1756377615748,68.65042752,214.07,214.03,0.03]
["bitfinex","SOLUSD",1756377615749,23.66865167,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377616058,24.0544437,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377616217,24.7344437,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377617127,14.044615,214.09,214.03,42.3967106]
["bitfinex","SOLUSD",1756377617327,10.17401226,214.08,214.04,0.69]
["bitfinex","SOLUSD",1756377617537,13.87991715,214.09,214.03,14.070671]
["bitfinex","SOLUSD",1756377617732,0.28432314,214.05,214.03,36.59]
["bitfinex","SOLUSD",1756377617944,11.13854637,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377618122,10.45854637,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377618444,6.95018992,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377619956,6.95018992,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377620454,6.95018992,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377621357,4.12183347,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377621548,7.63089548,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377621949,7.63101187,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377622428,4.12183347,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377627152,3.44183347,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377627862,4.12183347,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377630352,3.44183347,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377630553,3.44183347,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377630756,3.15751033,214.04,214.03,5.8367106]
["bitfinex","SOLUSD",1756377631077,3.15806104,214.04,214.03,5.8367106]
["bitfinex","SOLUSD",1756377631651,3.15806104,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377631964,3.15806104,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377633045,3.15806104,214.04,214.03,5.8367106]
["bitfinex","SOLUSD",1756377633665,0.06,214.06,214.03,10.5089528]
["bitfinex","SOLUSD",1756377633869,3.15790198,214.05,214.03,4.7022422]
["bitfinex","SOLUSD",1756377634167,0.06,214.06,214.04,0.69]
["bitfinex","SOLUSD",1756377634370,0.06,214.06,214.03,0.03]
["bitfinex","SOLUSD",1756377634371,3.1579009,214.05,214.03,0.03]
["bitfinex","SOLUSD",1756377634580,3.1579009,214.04,214.03,5.3922422]
["bitfinex","SOLUSD",1756377634775,0.06,214.06,214.03,5.3922422]
["bitfinex","SOLUSD",1756377634983,1.0,214.09,214.05,5.1167106]
["bitfinex","SOLUSD",1756377635271,0.06,214.1,214.08,10.2334212]
["bitfinex","SOLUSD",1756377635450,0.06,214.11,214.09,46.7934212]
["bitfinex","SOLUSD",1756377635774,0.06,214.14,214.09,46.7934212]
["bitfinex","SOLUSD",1756377635775,0.06,214.14,214.1,10.2334212]
["bitfinex","SOLUSD",1756377635945,0.06,214.14,214.13,5.1167106]
["bitfinex","SOLUSD",1756377636141,0.06,214.14,214.13,36.56]
["bitfinex","SOLUSD",1756377636369,13.87991715,214.13,214.11,5.1167106]
["bitfinex","SOLUSD",1756377636662,0.68,214.12,214.11,5.1167106]
["bitfinex","SOLUSD",1756377637448,5.35027834,214.12,214.11,5.1167106]
["bitfinex","SOLUSD",1756377637648,0.28432314,214.11,214.1,5.1167106]
["bitfinex","SOLUSD",1756377637857,0.96432314,214.11,214.1,5.1167106]
["bitfinex","SOLUSD",1756377638052,14.55991715,214.11,214.1,5.1167106]
["bitfinex","SOLUSD",1756377638256,13.87991715,214.1,214.09,5.1167106]
["bitfinex","SOLUSD",1756377638658,14.55991715,214.1,214.09,5.1167106]
["bitfinex","SOLUSD",1756377639067,14.55991715,214.1,214.06,5.1167106]
["bitfinex","SOLUSD",1756377639068,13.87991715,214.09,214.06,5.1167106]
["bitfinex","SOLUSD",1756377639285,0.68,214.08,214.06,5.1167106]
["bitfinex","SOLUSD",1756377639449,0.68,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377639773,5.63569231,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377640451,0.28432314,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377643169,1.28432314,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377643364,1.28432314,214.06,214.04,5.1167106]
["bitfinex","SOLUSD",1756377643573,1.96432314,214.06,214.04,5.1167106]
["bitfinex","SOLUSD",1756377644460,1.28432314,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377645180,0.28432314,214.07,214.05,5.1167106]
["bitfinex","SOLUSD",1756377645382,0.28432314,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377645572,41.96991715,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377645772,13.87991715,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377645975,14.55991715,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377646705,17.71790215,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377647391,17.71790215,214.07,214.03,0.7]
["bitfinex","SOLUSD",1756377647392,22.38941179,214.07,214.03,0.7]
["bitfinex","SOLUSD",1756377647699,3.44230814,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377648070,4.12230814,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377648286,4.12230814,214.06,214.04,5.1167106]
["bitfinex","SOLUSD",1756377648470,3.157985,214.05,214.04,5.1167106]
["bitfinex","SOLUSD",1756377649496,0.28432314,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377649699,3.44230814,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377650473,3.44230814,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377650792,8.11433206,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377651095,3.44230814,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377651314,3.44230814,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377652990,3.44230814,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377653290,22.38992607,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377653896,25.89933754,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377657165,25.8994664,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377659379,31.016177,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377660288,3.157985,214.04,214.03,0.7]
["bitfinex","SOLUSD",1756377660497,3.15799903,214.04,214.03,5.1467106]
["bitfinex","SOLUSD",1756377661008,3.15799903,214.04,214.03,5.8167106]
["bitfinex","SOLUSD",1756377662292,3.15799903,214.04,214.03,10.4889528]
["bitfinex","SOLUSD",1756377662517,0.06,214.07,214.03,10.4889528]
["bitfinex","SOLUSD",1756377662687,3.15777247,214.06,214.04,0.67]
["bitfinex","SOLUSD",1756377662885,0.06,214.07,214.03,0.03]
["bitfinex","SOLUSD",1756377663107,3.15777247,214.06,214.03,0.7]
["bitfinex","SOLUSD",1756377663301,3.15777247,214.05,214.03,0.7]
["bitfinex","SOLUSD",1756377663487,0.34432314,214.07,214.03,0.7]
["bitfinex","SOLUSD",1756377663683,3.15795288,214.06,214.03,0.7]
["bitfinex","SOLUSD",1756377663919,0.34432314,214.07,214.05,5.1167106]
["bitfinex","SOLUSD",1756377664091,6.66679005,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377664795,3.15795256,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377665914,3.15795256,214.06,214.05,5.8267106]
["bitfinex","SOLUSD",1756377666414,3.15795256,214.06,214.05,0.71]
["bitfinex","SOLUSD",1756377666609,3.15795256,214.06,214.05,5.8267106]
["bitfinex","SOLUSD",1756377667714,3.15795256,214.06,214.05,0.71]
["bitfinex","SOLUSD",1756377668015,3.15795256,214.06,214.05,5.8267106]
["bitfinex","SOLUSD",1756377668603,6.66668313,214.06,214.05,5.8267106]
["bitfinex","SOLUSD",1756377670309,6.66668313,214.06,214.05,5.1167106]
["bitfinex","SOLUSD",1756377672705,0.06,214.07,214.05,16.35522625]
["bitfinex","SOLUSD",1756377672899,0.06,214.1,214.06,42.3667106]
["bitfinex","SOLUSD",1756377673245,0.06,214.1,214.09,5.1167106]
["bitfinex","SOLUSD",1756377673699,0.06,214.1,214.09,0.71]
["bitfinex","SOLUSD",1756377673894,0.06,214.1,214.09,5.8267106]
["bitfinex","SOLUSD",1756377674198,0.06,214.1,214.09,10.49764338]
["bitfinex","SOLUSD",1756377675114,0.06,214.1,214.09,5.38093278]
["bitfinex","SOLUSD",1756377675331,0.06,214.1,214.09,10.49764338]
["bitfinex","SOLUSD",1756377675498,0.06,214.1,214.09,47.03764338]
["bitfinex","SOLUSD",1756377676923,0.06,214.1,214.09,48.90920738]
["bitfinex","SOLUSD",1756377678918,0.06,214.1,214.09,12.36920738]
["bitfinex","SOLUSD",1756377679106,0.06,214.1,214.09,48.88920738]
["bitfinex","SOLUSD",1756377679307,0.06,214.1,214.09,47.01764338]
["bitfinex","SOLUSD",1756377679703,1.0,214.09,214.08,1.871564]
["bitfinex","SOLUSD",1756377680017,1.0,214.09,214.07,5.1167106]
["bitfinex","SOLUSD",1756377680018,1.0,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377680206,4.15744242,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377683107,4.85744242,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377683310,4.15744242,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377683611,4.85744242,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377684018,4.15744242,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377684720,4.15744242,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377686412,1.0,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377686813,4.15744289,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377687028,4.15749523,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377687535,1.7,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377688034,4.85749589,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377688231,25.91691625,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377688646,22.75942036,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377688935,25.91735028,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377689932,29.426162,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377690241,20.54619931,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377690544,6.66628216,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377691628,7.36628216,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377692137,7.36628216,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377692347,7.36628216,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377694953,7.36636608,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377695255,7.36636608,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377695553,7.36636608,214.08,214.07,5.1467106]
["bitfinex","SOLUSD",1756377701536,7.65068922,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377701827,25.9174342,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377702625,21.24628323,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377703041,21.30628323,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377703650,25.9774342,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377704850,21.30628323,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377705040,25.9774342,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377705435,17.79784707,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377705636,21.30666026,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377706343,25.97781123,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377706850,34.60333502,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377707759,29.48662442,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377707953,34.60333502,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377708460,29.48662442,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377708770,24.81547345,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377709942,29.48662442,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377711165,29.48658978,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756377714461,0.28432314,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377714660,20.54666026,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377716248,17.03784707,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377716449,20.54688422,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377716852,20.54694241,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377717045,17.03784707,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377717243,20.54688422,214.05,214.04,5.1467106]
["bitfinex","SOLUSD",1756377718845,20.54688422,214.05,214.04,5.8367106]
["bitfinex","SOLUSD",1756377719666,20.54688422,214.05,214.04,5.1467106]
["bitfinex","SOLUSD",1756377722463,6.66696707,214.05,214.04,5.8367106]
["bitfinex","SOLUSD",1756377722671,3.15751393,214.07,214.04,10.50873452]
["bitfinex","SOLUSD",1756377722969,0.06,214.08,214.06,5.1167106]
["bitfinex","SOLUSD",1756377723172,0.06,214.08,214.07,5.1167106]
["bitfinex","SOLUSD",1756377723349,6.72596011,214.08,214.07,5.8067106]
["bitfinex","SOLUSD",1756377723749,3.21751211,214.08,214.07,5.8067106]
["bitfinex","SOLUSD",1756377723949,0.06,214.08,214.07,5.8067106]
["bitfinex","SOLUSD",1756377724658,0.06,214.08,214.07,10.47807977]
["bitfinex","SOLUSD",1756377724852,0.06,214.08,214.07,46.97807977]
["bitfinex","SOLUSD",1756377725446,0.06,214.08,214.07,10.47807977]
["bitfinex","SOLUSD",1756377725646,0.06,214.08,214.07,46.95807977]
["bitfinex","SOLUSD",1756377725852,0.06,214.08,214.07,10.47807977]
["bitfinex","SOLUSD",1756377726152,0.06,214.08,214.07,46.95807977]
["bitfinex","SOLUSD",1756377728851,0.06,214.08,214.07,41.84136917]
["bitfinex","SOLUSD",1756377729071,0.06,214.08,214.07,10.47807977]
["bitfinex","SOLUSD",1756377729368,0.06,214.08,214.06,36.48]
["bitfinex","SOLUSD",1756377729588,4.8674583,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756377729881,3.8674583,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756377730082,3.1574583,214.05,214.04,5.1467106]
["bitfinex","SOLUSD",1756377730961,3.8674583,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377731363,22.4191811,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377731571,25.9282529,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377731762,17.74737545,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377734356,3.1574583,214.05,214.04,5.1467106]
["bitfinex","SOLUSD",1756377734860,17.74737545,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377735691,21.25633086,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377736213,21.25644725,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377736389,17.74737545,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377736887,22.4191811,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377737196,31.04492885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377737696,25.92843993,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377739300,31.04515053,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377741499,25.92843993,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377742098,25.92917149,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377743293,31.04588209,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377744202,25.92917149,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377744995,31.04588209,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377745296,38.50307635,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377745787,38.50353086,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377746999,33.38682026,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377747680,33.3868438,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377749298,29.43910648,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377750894,24.05730083,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377751099,20.54770392,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377751893,20.26338078,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377752078,20.54770392,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377752274,25.92950957,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377752482,29.43908293,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377752694,34.55579353,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377752874,24.05727728,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377753068,24.05727728,214.05,214.04,5.8167106]
["bitfinex","SOLUSD",1756377753069,20.54770392,214.05,214.04,5.8167106]
["bitfinex","SOLUSD",1756377753275,6.66778677,214.05,214.04,5.8167106]
["bitfinex","SOLUSD",1756377757301,3.15818986,214.05,214.04,5.8167106]
["bitfinex","SOLUSD",1756377758080,3.15818986,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377758295,6.6672505,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377759487,6.6672505,214.05,214.04,5.1467106]
["bitfinex","SOLUSD",1756377761706,0.06,214.07,214.04,5.8267106]
["bitfinex","SOLUSD",1756377761906,0.06,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377762109,3.21752343,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377762282,3.21752343,214.07,214.06,5.7967106]
["bitfinex","SOLUSD",1756377762806,3.21752343,214.07,214.06,9.0142346]
["bitfinex","SOLUSD",1756377763711,3.21752343,214.07,214.06,13.685822]
["bitfinex","SOLUSD",1756377764706,3.21752343,214.07,214.06,10.468298]
["bitfinex","SOLUSD",1756377767312,4.21752343,214.07,214.06,10.468298]
["bitfinex","SOLUSD",1756377768306,4.21752343,214.07,214.06,5.7967106]
["bitfinex","SOLUSD",1756377768608,4.21752343,214.07,214.06,5.1167106]
["bitfinex","SOLUSD",1756377769310,4.21752343,214.07,214.06,9.788298]
["bitfinex","SOLUSD",1756377769510,4.21752343,214.07,214.06,46.228298]
["bitfinex","SOLUSD",1756377771186,4.21752343,214.07,214.06,41.1115874]
["bitfinex","SOLUSD",1756377771386,4.21752343,214.07,214.06,46.228298]
["bitfinex","SOLUSD",1756377771619,4.21752343,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756377771620,4.87752343,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756377771792,3.15752343,214.06,214.04,36.47]
["bitfinex","SOLUSD",1756377771994,3.15752343,214.05,214.04,36.47]
["bitfinex","SOLUSD",1756377772686,17.69744058,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377772994,21.20647656,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377773897,25.87828221,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377775593,34.50440301,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377779321,38.45267346,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377779914,38.45346892,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377780302,34.9438481,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377780504,38.45346892,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756377788214,24.63865167,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377788416,34.81541674,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377788605,35.47541674,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377788801,35.47653171,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377789904,35.47648645,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377790326,30.35977585,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377791103,35.47648645,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377791306,33.63462855,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377792531,30.35977585,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377792939,29.69977585,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377795237,25.02775193,214.04,214.03,4.0148527]
["bitfinex","SOLUSD",1756377795537,18.00855555,214.04,214.03,4.0148527]
["bitfinex","SOLUSD",1756377796442,21.51773423,214.04,214.03,4.0148527]
["bitfinex","SOLUSD",1756377796816,26.18975815,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377797022,26.84975815,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377797727,31.96579308,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377798025,35.47529901,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377798647,30.35926408,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377798849,29.69926408,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756377799718,39.59559401,214.01,214.0,15.2782]
["bitfinex","SOLUSD",1756377799915,0.28432314,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756377800112,57.26387174,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756377803125,20.55007203,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377804161,21.21007203,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377804321,29.83828758,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377804623,29.39777163,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377804938,34.51380656,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377805262,36.38808856,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377805421,58.63726585,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377805623,80.68653465,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377805925,85.80256958,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377806147,90.47808856,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377807646,86.96590794,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377807849,90.47865729,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377808558,22.14003089,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377809270,20.55007203,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377809469,20.55007203,213.88,213.87,0.74]
["bitfinex","SOLUSD",1756377809771,20.26574889,213.88,213.87,5.85603493]
["bitfinex","SOLUSD",1756377810283,20.40791046,213.88,213.87,5.85603493]
["bitfinex","SOLUSD",1756377810650,20.55007203,213.88,213.87,5.85603493]
["bitfinex","SOLUSD",1756377810850,20.40791046,213.88,213.87,10.53177252]
["bitfinex","SOLUSD",1756377811377,20.55043951,213.88,213.87,10.53177252]
["bitfinex","SOLUSD",1756377813075,17.39180111,213.88,213.87,10.53177252]
["bitfinex","SOLUSD",1756377813287,20.55243793,213.88,213.87,10.53177252]
["bitfinex","SOLUSD",1756377813779,20.55243793,213.88,213.87,5.41573759]
["bitfinex","SOLUSD",1756377813952,20.55243793,213.88,213.87,10.53177252]
["bitfinex","SOLUSD",1756377814981,20.55243793,213.88,213.87,5.85603493]
["bitfinex","SOLUSD",1756377815272,20.55243793,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377815466,26.38847286,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377815648,23.14654393,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377816067,27.82206291,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377817378,73.30889386,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756377817577,13.87991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377817783,20.55243793,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377817989,21.27243793,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377818354,23.14698493,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377819054,32.93963212,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377819256,36.8916383,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377819665,69.80102854,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377820184,64.54290025,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377821090,100.96290025,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756377821983,13.87991715,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377822172,62.5454481,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377822372,63.2654481,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377823058,58.14941317,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377823263,50.22283243,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377823467,46.27020688,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377823872,46.27020688,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377824075,46.41236845,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377824382,46.55453002,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377824582,51.23136099,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377825087,51.23269826,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377825466,46.55586729,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377825663,20.27154415,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377826079,20.55586729,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377826763,20.27154415,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377826968,20.27154415,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377827262,20.55586729,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377827667,20.55586729,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377827885,20.55586729,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377828683,20.55586729,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377832881,20.55467777,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377834177,20.55467777,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377834572,20.55467777,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377835090,21.27467777,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377835281,20.55467777,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756377836296,20.55467777,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377836594,20.5549094,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377836793,20.5549094,213.82,213.81,0.86]
["bitfinex","SOLUSD",1756377836981,20.5549094,213.82,213.81,5.97603493]
["bitfinex","SOLUSD",1756377837697,20.5549094,213.82,213.81,5.31603493]
["bitfinex","SOLUSD",1756377839398,20.5549094,213.82,182.44,11.0]
["bitfinex","SOLUSD",1756377839612,20.0,213.77,213.67,17.92801141]
["bitfinex","SOLUSD",1756377839895,20.0,213.77,213.76,5.11603493]
["bitfinex","SOLUSD",1756377840277,13.59559401,213.76,213.66,32.68]
["bitfinex","SOLUSD",1756377840473,14.47991715,213.76,213.75,5.11603493]
["bitfinex","SOLUSD",1756377840674,17.9937536,213.76,213.75,5.11603493]
["bitfinex","SOLUSD",1756377840898,20.0,213.74,213.63,8.43279496]
["bitfinex","SOLUSD",1756377841196,17.39412998,213.73,213.72,5.11603493]
["bitfinex","SOLUSD",1756377843182,17.39412998,213.73,213.71,4.6791959]
["bitfinex","SOLUSD",1756377843183,20.0,213.72,213.71,4.6791959]
["bitfinex","SOLUSD",1756377843382,20.0,213.72,213.71,9.79523083]
["bitfinex","SOLUSD",1756377843582,20.0,213.74,213.71,10.32523083]
["bitfinex","SOLUSD",1756377843805,20.0,213.74,213.73,5.11603493]
["bitfinex","SOLUSD",1756377844102,23.51394916,213.74,213.73,5.11603493]
["bitfinex","SOLUSD",1756377844603,23.51394916,213.74,213.73,0.53]
["bitfinex","SOLUSD",1756377844788,23.51394916,213.74,213.73,5.11603493]
["bitfinex","SOLUSD",1756377845599,23.51394916,213.74,213.72,0.03]
["bitfinex","SOLUSD",1756377845600,13.87991715,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377845779,17.39414811,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377848701,18.11414811,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377849611,21.27706114,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377851113,21.27706114,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377851810,20.55706114,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377852520,17.04283018,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377852700,20.55704637,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377852895,20.55704637,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377857920,20.55704637,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377858107,21.27704637,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377858924,20.55704637,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377860831,20.55704637,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377861125,20.55704637,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377861424,6.67712922,213.73,213.72,5.67603493]
["bitfinex","SOLUSD",1756377861626,3.16270904,213.76,213.72,10.79206986]
["bitfinex","SOLUSD",1756377861922,20.0,213.77,213.75,5.11603493]
["bitfinex","SOLUSD",1756377862227,20.0,213.77,213.76,5.11603493]
["bitfinex","SOLUSD",1756377862407,23.51346532,213.77,213.76,5.11603493]
["bitfinex","SOLUSD",1756377863306,20.0,213.79,213.76,10.32417864]
["bitfinex","SOLUSD",1756377863529,20.0,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377863713,26.6750453,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377864029,6.6750453,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377864416,6.6750453,213.79,213.78,9.79374098]
["bitfinex","SOLUSD",1756377864617,6.6750453,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756377864816,6.6750453,213.79,213.78,9.79374098]
["bitfinex","SOLUSD",1756377865016,26.6750453,213.79,213.78,9.79374098]
["bitfinex","SOLUSD",1756377865638,27.3950453,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377867946,27.3950453,213.79,213.75,4.67836257]
["bitfinex","SOLUSD",1756377868159,20.72,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377868433,27.39511344,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377868822,26.67511344,213.79,213.78,5.11603493]
["bitfinex","SOLUSD",1756377869340,20.0,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377869544,40.55503059,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377869728,41.27503059,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377870317,46.66658746,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377870822,45.94658746,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377871143,37.39455429,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377871827,40.5573272,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377873819,40.5573272,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377874047,40.5569058,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377874518,44.79086084,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377876544,44.79086084,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377877818,44.07086084,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377878017,37.39401608,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377878646,23.51409893,213.73,213.72,10.3550542]
["bitfinex","SOLUSD",1756377878944,3.51409893,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377879127,23.51409893,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377879827,23.51409893,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377879828,38.04401608,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377880155,41.20683157,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377880539,41.20683157,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377881025,23.51409893,213.73,213.72,5.67603493]
["bitfinex","SOLUSD",1756377881427,23.51409893,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377881728,23.57409893,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377882332,23.57409893,213.73,213.72,15.47108913]
["bitfinex","SOLUSD",1756377882333,0.06,213.73,213.72,15.47108913]
["bitfinex","SOLUSD",1756377886045,0.06,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377887266,0.06,213.73,213.72,51.34108913]
["bitfinex","SOLUSD",1756377887650,0.06,213.73,213.72,51.87108913]
["bitfinex","SOLUSD",1756377888654,0.06,213.73,213.72,15.47108913]
["bitfinex","SOLUSD",1756377888864,0.06,213.73,213.72,51.87108913]
["bitfinex","SOLUSD",1756377889668,0.06,213.73,213.72,51.34108913]
["bitfinex","SOLUSD",1756377890773,0.06,213.73,213.72,14.94108913]
["bitfinex","SOLUSD",1756377890976,0.06,213.73,213.72,51.34108913]
["bitfinex","SOLUSD",1756377892283,0.06,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377892672,0.71,213.73,213.72,4.70901927]
["bitfinex","SOLUSD",1756377892872,0.71,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377893282,0.06,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377894558,0.06,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377894761,0.06,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377897263,0.71,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377897482,0.71,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377897781,0.71,213.73,213.72,46.2250542]
["bitfinex","SOLUSD",1756377898081,0.71,213.73,213.72,9.8250542]
["bitfinex","SOLUSD",1756377898290,14.30559401,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377898588,38.1035306,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377899667,41.26628327,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377900972,41.26628327,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377901289,41.26628327,213.73,213.72,5.14603493]
["bitfinex","SOLUSD",1756377901792,41.26628327,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756377902093,33.59559401,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756377902265,33.59559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756377902463,49.18788966,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756377902776,13.87991715,213.67,213.62,5.14603493]
["bitfinex","SOLUSD",1756377902978,33.87991715,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377903177,45.238724,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377903383,45.888724,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377903973,87.40475893,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377904398,90.92116816,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377905280,119.01116816,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377905473,122.96437739,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756377905683,64.99595208,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377905882,75.19469036,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377906081,75.89469036,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377906278,75.89485751,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377906488,103.98485751,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377906689,107.93806674,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377907091,112.61971468,213.6,213.59,0.2]
["bitfinex","SOLUSD",1756377907286,20.0,213.48,213.39,4.68625521]
["bitfinex","SOLUSD",1756377907478,20.0,213.48,213.47,5.11603493]
["bitfinex","SOLUSD",1756377907792,33.59559401,213.5,213.47,5.73603493]
["bitfinex","SOLUSD",1756377907996,3.51776967,213.49,213.47,5.11603493]
["bitfinex","SOLUSD",1756377908171,33.59559401,213.5,213.48,5.11603493]
["bitfinex","SOLUSD",1756377908374,3.51782773,213.49,213.48,5.11603493]
["bitfinex","SOLUSD",1756377908781,3.51782773,213.49,213.44,5.30494149]
["bitfinex","SOLUSD",1756377908994,33.59559401,213.5,213.48,5.11603493]
["bitfinex","SOLUSD",1756377909198,3.51777059,213.49,213.45,0.62]
["bitfinex","SOLUSD",1756377909396,33.59559401,213.5,213.45,0.62]
["bitfinex","SOLUSD",1756377909570,3.51777013,213.49,213.45,0.62]
["bitfinex","SOLUSD",1756377909776,33.59559401,213.5,213.45,0.62]
["bitfinex","SOLUSD",1756377909997,3.51776967,213.49,213.45,0.62]
["bitfinex","SOLUSD",1756377910311,20.0,213.57,213.48,5.11603493]
["bitfinex","SOLUSD",1756377910480,6.68228542,213.56,213.49,38.33015035]
["bitfinex","SOLUSD",1756377910677,3.51699233,213.55,213.5,0.62]
["bitfinex","SOLUSD",1756377910902,3.51699233,213.54,213.52,26.0]
["bitfinex","SOLUSD",1756377911084,20.0,213.61,213.53,0.62]
["bitfinex","SOLUSD",1756377911288,20.0,213.59,213.53,0.62]
["bitfinex","SOLUSD",1756377911607,33.59559401,213.61,213.58,5.11603493]
["bitfinex","SOLUSD",1756377911825,20.0,213.59,213.53,37.16]
["bitfinex","SOLUSD",1756377912685,20.0,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1756377912893,0.7,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756377913086,0.98432314,213.58,213.52,4.68340202]
["bitfinex","SOLUSD",1756377913285,20.0,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756377913484,20.0,213.56,213.52,5.30340202]
["bitfinex","SOLUSD",1756377914185,20.0,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756377914394,33.87991715,213.56,213.55,5.11603493]
["bitfinex","SOLUSD",1756377914579,34.57991715,213.56,213.55,5.11603493]
["bitfinex","SOLUSD",1756377914784,13.87991715,213.55,213.54,5.11603493]
["bitfinex","SOLUSD",1756377914980,14.57991715,213.55,213.54,5.11603493]
["bitfinex","SOLUSD",1756377915284,20.0,213.54,213.5,4.68383803]
["bitfinex","SOLUSD",1756377915698,0.28432314,213.52,213.44,0.62]
["bitfinex","SOLUSD",1756377915884,20.0,213.49,213.44,0.62]
["bitfinex","SOLUSD",1756377916203,20.0,213.49,213.45,0.62]
["bitfinex","SOLUSD",1756377916608,20.0,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1756377916919,20.0,213.49,213.48,5.11603493]
["bitfinex","SOLUSD",1756377917094,20.7,213.49,213.48,5.11603493]
["bitfinex","SOLUSD",1756377917287,20.7,213.49,213.48,7.90911668]
["bitfinex","SOLUSD",1756377917488,0.88432314,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1756377917815,20.0,213.45,213.44,7.90911668]
["bitfinex","SOLUSD",1756377918101,20.0,213.49,213.44,16.43823336]
["bitfinex","SOLUSD",1756377918292,20.6,213.51,213.48,7.90911668]
["bitfinex","SOLUSD",1756377918491,20.6,213.51,213.48,12.59329849]
["bitfinex","SOLUSD",1756377918696,20.6,213.51,213.5,7.90911668]
["bitfinex","SOLUSD",1756377919010,27.98395134,213.51,213.5,7.90911668]
["bitfinex","SOLUSD",1756377919214,41.86386849,213.51,213.5,7.90911668]
["bitfinex","SOLUSD",1756377920298,41.86386849,213.51,213.49,7.90911668]
["bitfinex","SOLUSD",1756377920504,7.38395134,213.5,213.46,0.03]
["bitfinex","SOLUSD",1756377920697,14.57991715,213.5,213.49,7.90911668]
["bitfinex","SOLUSD",1756377920881,20.0,213.48,213.46,0.03]
["bitfinex","SOLUSD",1756377921088,20.0,213.48,213.47,7.90911668]
["bitfinex","SOLUSD",1756377922393,34.47991715,213.51,213.47,7.90911668]
["bitfinex","SOLUSD",1756377922595,34.47991715,213.51,213.5,7.90911668]
["bitfinex","SOLUSD",1756377924113,13.59559401,213.5,213.48,7.90911668]
["bitfinex","SOLUSD",1756377924295,3.16591379,213.49,213.48,7.90911668]
["bitfinex","SOLUSD",1756377924689,23.16591379,213.49,213.48,7.90911668]
["bitfinex","SOLUSD",1756377924897,23.86591379,213.49,213.48,7.90911668]
["bitfinex","SOLUSD",1756377926003,37.74583094,213.49,213.48,7.90911668]
["bitfinex","SOLUSD",1756377926714,37.74583094,213.49,213.46,0.03]
["bitfinex","SOLUSD",1756377926912,33.87991715,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377927100,40.5647931,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377927303,41.2647931,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377928789,49.17390978,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377928990,90.43840877,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377929309,82.52929209,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377929506,90.43840877,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377930600,90.43899517,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377932619,85.75449618,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377932809,77.8653795,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377933224,85.77449618,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377934402,90.45899517,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377936925,86.94058351,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377937102,90.45973997,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377937300,87.69530959,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377938131,115.78530959,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756377939514,20.0,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377939710,63.24620715,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377939911,63.91620715,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377944141,27.35620715,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377944446,26.68620715,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377944753,33.87991715,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377945034,20.0,213.44,213.43,5.7946863]
["bitfinex","SOLUSD",1756377945241,20.0,213.46,213.43,5.7946863]
["bitfinex","SOLUSD",1756377945420,20.0,213.48,213.45,5.1446863]
["bitfinex","SOLUSD",1756377945614,33.87991715,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377945917,37.1138093,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377946120,37.39813244,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377946715,40.42238182,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377947015,40.56454339,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377947530,37.0463281,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377947733,26.68464532,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377947932,23.51823437,213.48,213.47,5.1446863]
["bitfinex","SOLUSD",1756377948436,20.0,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756377948642,20.56551987,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377949236,57.14551987,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377949437,57.81551987,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377949943,62.96020617,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377950143,63.56020617,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377950432,67.64536359,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377951328,89.48507021,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377951514,54.07067729,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377951716,90.63067729,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377951911,20.56551987,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377952439,20.56587992,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377954739,20.56587992,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377956115,20.56651122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377956315,20.56651122,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377957440,20.56651122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377957441,21.23651122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377958151,54.07166864,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377958354,31.06658254,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377958749,59.21658254,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377958930,62.73644836,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377959252,62.73647282,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377961954,62.73644836,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377963433,66.69561766,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377963658,61.55093136,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377963840,99.27644836,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377964937,20.28266406,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377965250,20.5669872,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377966039,21.2669872,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377966753,20.28266406,213.44,213.43,5.1746863]
["bitfinex","SOLUSD",1756377966961,20.28266406,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377967249,20.42482563,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377967452,20.5669872,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377967836,25.25214462,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377968045,25.9518347,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377969025,88.76640319,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377969226,62.76640319,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756377971251,62.76640319,213.44,213.35,5.7646863]
["bitfinex","SOLUSD",1756377971252,20.0,213.36,213.35,5.7646863]
["bitfinex","SOLUSD",1756377971440,23.51942469,213.36,213.35,5.7646863]
["bitfinex","SOLUSD",1756377972646,13.87991715,213.39,213.35,10.45182011]
["bitfinex","SOLUSD",1756377972647,20.0,213.38,213.35,10.45182011]
["bitfinex","SOLUSD",1756377972846,20.0,213.38,213.37,5.1446863]
["bitfinex","SOLUSD",1756377973046,26.6878637,213.38,213.37,5.1446863]
["bitfinex","SOLUSD",1756377973248,26.6878637,213.38,213.37,5.7646863]
["bitfinex","SOLUSD",1756377973748,26.6878637,213.38,213.37,0.62]
["bitfinex","SOLUSD",1756377973942,26.6878637,213.38,213.37,5.7646863]
["bitfinex","SOLUSD",1756377975184,26.6878637,213.38,213.37,5.1446863]
["bitfinex","SOLUSD",1756377975769,26.6878637,213.38,213.29,4.68845234]
["bitfinex","SOLUSD",1756377976083,20.0,213.36,213.3,0.62]
["bitfinex","SOLUSD",1756377976254,20.0,213.34,213.3,0.62]
["bitfinex","SOLUSD",1756377976650,20.0,213.32,213.3,0.62]
["bitfinex","SOLUSD",1756377976959,20.0,213.32,213.28,0.62]
["bitfinex","SOLUSD",1756377977145,20.0,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1756377977146,20.0,213.32,213.31,5.1446863]
["bitfinex","SOLUSD",1756377977346,20.0,213.32,213.31,5.7646863]
["bitfinex","SOLUSD",1756377977544,20.0,213.32,213.31,0.62]
["bitfinex","SOLUSD",1756377977857,20.0,213.32,213.31,5.7646863]
["bitfinex","SOLUSD",1756377978064,20.0,213.32,213.31,5.1446863]
["bitfinex","SOLUSD",1756377978266,20.0,213.32,213.31,9.83269905]
["bitfinex","SOLUSD",1756377978444,20.0,213.32,213.31,10.45269905]
["bitfinex","SOLUSD",1756377979149,20.0,213.32,213.31,5.1446863]
["bitfinex","SOLUSD",1756377979349,20.0,213.32,213.31,7.92106518]
["bitfinex","SOLUSD",1756377980453,20.0,213.32,213.31,12.60907793]
["bitfinex","SOLUSD",1756377980744,20.0,213.32,213.31,13.22907793]
["bitfinex","SOLUSD",1756377982373,20.0,213.32,213.31,12.60907793]
["bitfinex","SOLUSD",1756377982669,20.0,213.32,213.31,7.92106518]
["bitfinex","SOLUSD",1756377983169,20.0,213.36,213.31,12.60907793]
["bitfinex","SOLUSD",1756377983374,20.0,213.38,213.35,7.92106518]
["bitfinex","SOLUSD",1756377983666,20.0,213.38,213.37,7.92106518]
["bitfinex","SOLUSD",1756377983854,23.51971546,213.38,213.37,7.92106518]
["bitfinex","SOLUSD",1756377984058,24.21971546,213.38,213.37,7.92106518]
["bitfinex","SOLUSD",1756377984256,27.38758737,213.38,213.37,7.92106518]
["bitfinex","SOLUSD",1756377984450,23.86787191,213.38,213.37,7.92106518]
["bitfinex","SOLUSD",1756377984652,13.59559401,213.37,213.36,7.92106518]
["bitfinex","SOLUSD",1756377984858,20.0,213.35,213.34,7.92106518]
["bitfinex","SOLUSD",1756377986153,20.0,213.39,213.34,13.2284187]
["bitfinex","SOLUSD",1756377986359,20.0,213.39,213.38,7.92106518]
["bitfinex","SOLUSD",1756377986668,23.16780231,213.39,213.38,7.92106518]
["bitfinex","SOLUSD",1756377987374,20.0,213.41,213.38,0.62]
["bitfinex","SOLUSD",1756377987670,20.0,213.41,213.4,7.92106518]
["bitfinex","SOLUSD",1756377987975,23.16746117,213.41,213.4,12.60710079]
["bitfinex","SOLUSD",1756377988973,23.22746117,213.41,213.4,12.60710079]
["bitfinex","SOLUSD",1756377990177,20.06,213.41,213.4,12.60710079]
["bitfinex","SOLUSD",1756377991257,0.06,213.41,213.4,13.22710079]
["bitfinex","SOLUSD",1756377992876,0.06,213.41,213.4,49.74710079]
["bitfinex","SOLUSD",1756377993673,0.06,213.41,213.4,13.22710079]
["bitfinex","SOLUSD",1756377993853,0.06,213.41,213.4,49.76710079]
["bitfinex","SOLUSD",1756377997585,0.06,213.46,213.43,26.0]
["bitfinex","SOLUSD",1756377997871,0.06,213.46,213.45,15.84213036]
["bitfinex","SOLUSD",1756377998458,0.06,213.46,213.45,16.46213036]
["bitfinex","SOLUSD",1756377999264,0.06,213.46,213.45,21.14706828]
["bitfinex","SOLUSD",1756377999582,0.06,213.46,213.45,15.58195758]
["bitfinex","SOLUSD",1756378001785,0.06,213.51,213.48,26.0]
["bitfinex","SOLUSD",1756378001988,0.06,213.51,213.5,5.13850983]
["bitfinex","SOLUSD",1756378002176,0.67,213.55,213.5,8.99012302]
["bitfinex","SOLUSD",1756378002375,20.0,213.57,213.54,5.13850983]
["bitfinex","SOLUSD",1756378002581,20.0,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378002884,23.16507907,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378003388,23.83507907,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378003768,0.67,213.57,213.56,9.82103464]
["bitfinex","SOLUSD",1756378004571,20.06,213.59,213.56,9.82103464]
["bitfinex","SOLUSD",1756378004765,3.83495427,213.58,213.56,4.68252481]
["bitfinex","SOLUSD",1756378004979,0.67,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1756378005490,0.67,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1756378005685,0.06,213.59,213.55,5.30274408]
["bitfinex","SOLUSD",1756378005883,0.06,213.59,213.58,5.13850983]
["bitfinex","SOLUSD",1756378006194,0.73,213.59,213.58,5.13850983]
["bitfinex","SOLUSD",1756378007188,20.0,213.57,213.53,36.52]
["bitfinex","SOLUSD",1756378007397,20.06,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378007581,23.22516931,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378008094,23.89516931,213.57,213.56,5.13850983]
["bitfinex","SOLUSD",1756378008476,23.89516931,213.57,213.53,36.54]
["bitfinex","SOLUSD",1756378008672,0.67,213.56,213.53,36.54]
["bitfinex","SOLUSD",1756378008889,0.67,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756378009197,0.67,213.55,213.52,4.68323445]
["bitfinex","SOLUSD",1756378009492,0.67,213.54,213.52,36.52]
["bitfinex","SOLUSD",1756378009692,0.67,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1756378009880,0.5,213.54,213.52,5.13850983]
["bitfinex","SOLUSD",1756378010081,13.87991715,213.54,213.47,4.68449899]
["bitfinex","SOLUSD",1756378010385,20.0,213.51,213.48,5.13850983]
["bitfinex","SOLUSD",1756378010699,4.18776874,213.5,213.48,5.13850983]
["bitfinex","SOLUSD",1756378010999,4.18776874,213.49,213.48,5.13850983]
["bitfinex","SOLUSD",1756378011294,4.18776966,213.49,213.48,7.90889034]
["bitfinex","SOLUSD",1756378012175,24.18776966,213.49,213.46,7.90889034]
["bitfinex","SOLUSD",1756378012378,20.0,213.47,213.45,7.90889034]
["bitfinex","SOLUSD",1756378012576,4.18776966,213.46,213.45,7.90889034]
["bitfinex","SOLUSD",1756378014290,4.18776966,213.46,213.44,44.42889034]
["bitfinex","SOLUSD",1756378014498,20.0,213.47,213.44,44.42889034]
["bitfinex","SOLUSD",1756378014499,4.18776966,213.45,213.44,44.42889034]
["bitfinex","SOLUSD",1756378015306,4.18776966,213.45,213.44,7.90889034]
["bitfinex","SOLUSD",1756378015517,20.0,213.44,213.42,44.42889034]
["bitfinex","SOLUSD",1756378015682,4.18776966,213.43,213.42,44.42889034]
["bitfinex","SOLUSD",1756378015884,4.18776966,213.43,213.42,36.52]
["bitfinex","SOLUSD",1756378016196,4.18776966,213.43,213.42,7.90889034]
["bitfinex","SOLUSD",1756378016402,3.51776966,213.43,213.42,7.90889034]
["bitfinex","SOLUSD",1756378016910,4.18776966,213.43,213.42,7.90889034]
["bitfinex","SOLUSD",1756378017214,4.18776966,213.43,213.41,36.52]
["bitfinex","SOLUSD",1756378017393,24.18776966,213.42,213.41,7.90889034]
["bitfinex","SOLUSD",1756378020305,23.51776966,213.42,213.41,7.90889034]
["bitfinex","SOLUSD",1756378020903,24.18776966,213.42,213.41,7.90889034]
["bitfinex","SOLUSD",1756378021096,20.67,213.42,213.41,7.90889034]
["bitfinex","SOLUSD",1756378021309,24.18911591,213.42,213.41,7.90889034]
["bitfinex","SOLUSD",1756378022202,0.5,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756378022405,10.70571694,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756378022705,24.75563409,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756378024687,24.75597009,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756378025589,21.23659546,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756378027424,18.06936906,213.41,213.38,7.90889034]
["bitfinex","SOLUSD",1756378027711,20.0,213.39,213.38,7.90889034]
["bitfinex","SOLUSD",1756378028011,20.71,213.39,213.38,7.90889034]
["bitfinex","SOLUSD",1756378028590,20.0,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378028797,20.0,213.37,213.36,7.93889034]
["bitfinex","SOLUSD",1756378029087,20.0,213.37,213.36,12.62580447]
["bitfinex","SOLUSD",1756378029899,20.0,213.37,213.36,4.71691413]
["bitfinex","SOLUSD",1756378030720,20.0,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378033322,20.0,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378033622,20.71,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378033808,20.71,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378036718,20.0,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378037317,20.0,213.39,213.36,9.8624204]
["bitfinex","SOLUSD",1756378037493,20.0,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378037693,20.71,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378038224,20.71,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756378038520,20.0,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378039027,20.71,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378044728,20.71,213.39,213.38,9.8319811]
["bitfinex","SOLUSD",1756378045023,20.71,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378045327,20.77,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378046114,20.70817638,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378046823,20.70817638,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756378047005,19.99817638,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378047509,20.70817638,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378050137,34.58809353,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378050332,34.58809353,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756378050532,34.58809353,213.39,213.36,5.17550627]
["bitfinex","SOLUSD",1756378050711,0.71,213.38,213.36,5.17550627]
["bitfinex","SOLUSD",1756378050911,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378051112,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378052730,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378053037,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378053934,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378054136,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378057230,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378057535,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378060934,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378061123,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378061615,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378062116,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378062538,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378062715,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378063039,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378063218,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378064435,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378064736,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378065140,20.64817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378065443,20.64817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378065742,34.52809353,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378066040,82.33484978,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378067942,87.48035605,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378068422,82.33484978,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378068623,77.64815531,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378069019,26.57823816,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378069338,19.93817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378070335,20.59817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378071536,19.93817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378071735,20.59817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378072035,20.59817638,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378072650,19.93817638,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378072836,19.93817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378073167,20.59817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378074465,21.59817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378074861,20.93817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378075024,20.93817638,213.37,213.36,9.8624204]
["bitfinex","SOLUSD",1756378075228,20.93817638,213.37,213.36,15.0379264]
["bitfinex","SOLUSD",1756378077548,20.93817638,213.37,213.36,10.35101227]
["bitfinex","SOLUSD",1756378077754,21.59817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378077962,28.23828387,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378078963,28.23828387,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378079659,78.57820102,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378080655,88.41040176,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378080852,83.26489549,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378081955,78.57820102,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378082353,24.0581903,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378082575,20.93817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378083274,20.93817638,213.37,213.36,10.35101227]
["bitfinex","SOLUSD",1756378083971,20.93817638,213.37,213.36,15.0379264]
["bitfinex","SOLUSD",1756378084182,21.59817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378084469,21.59817638,213.37,213.36,5.17550627]
["bitfinex","SOLUSD",1756378085168,21.59817638,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378085375,42.11794732,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378086156,46.80464179,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378089450,51.95014806,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378089770,83.62088994,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378089974,88.76639594,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756378090479,40.06559401,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378090659,83.44977094,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378090860,104.04794732,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378091057,77.38233778,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378091272,74.26822346,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378092169,74.92822346,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378092693,78.04238758,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378093597,82.2597411,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378093780,78.73950462,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378093966,82.2604979,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378101090,82.26061511,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378101963,82.26061511,213.34,213.28,14.52249628]
["bitfinex","SOLUSD",1756378101964,33.53377039,213.29,213.28,9.83391]
["bitfinex","SOLUSD",1756378102168,19.93817638,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756378103371,19.93817638,213.26,213.25,87.57562095]
["bitfinex","SOLUSD",1756378103791,19.93817638,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756378103990,19.93817638,213.26,213.25,87.57562095]
["bitfinex","SOLUSD",1756378104677,19.93817638,213.26,213.25,92.29495272]
["bitfinex","SOLUSD",1756378104995,19.93817638,213.26,213.25,106.38574472]
["bitfinex","SOLUSD",1756378109307,20.43817638,213.28,213.25,106.38574472]
["bitfinex","SOLUSD",1756378109606,20.43817638,213.28,213.27,5.14550627]
["bitfinex","SOLUSD",1756378110386,20.43817638,213.28,213.27,9.83439828]
["bitfinex","SOLUSD",1756378111791,23.60747325,213.28,213.27,9.83439828]
["bitfinex","SOLUSD",1756378115198,20.43817638,213.28,213.27,9.83439828]
["bitfinex","SOLUSD",1756378116014,19.93817638,213.28,213.27,9.86439828]
["bitfinex","SOLUSD",1756378117125,19.93817638,213.31,213.27,9.86439828]
["bitfinex","SOLUSD",1756378117294,19.93817638,213.31,213.3,9.8337388]
["bitfinex","SOLUSD",1756378117489,26.5,213.35,213.3,58.04432014]
["bitfinex","SOLUSD",1756378117490,19.93817638,213.35,213.3,58.04432014]
["bitfinex","SOLUSD",1756378117707,19.93817638,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378117896,23.10656482,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378118102,3.16838844,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378118302,0.06,213.36,213.34,5.14550627]
["bitfinex","SOLUSD",1756378118488,0.06,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378118709,3.22817664,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378119403,3.22817664,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378120806,0.06,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378128110,0.77,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378136225,0.06,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378136409,0.77,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378140532,0.06,213.36,213.35,9.83264008]
["bitfinex","SOLUSD",1756378141229,19.93817638,213.35,213.33,0.03]
["bitfinex","SOLUSD",1756378141437,3.87803148,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378142411,26.42455258,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378142716,31.1119061,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378143030,35.00464892,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378145307,31.1119061,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756378145531,31.1119061,213.34,213.3,0.03]
["bitfinex","SOLUSD",1756378145532,59.81809353,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378145734,108.07272896,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378145950,108.72272896,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378146451,113.41074171,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378147035,109.88964403,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378147346,113.41157185,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378149038,109.88964403,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378154276,85.52620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378155477,86.17620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378158280,85.52620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378158469,59.52620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378159583,60.17620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378161359,59.52620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378161690,60.17620786,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378161886,45.93817638,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378162054,90.67171413,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378162259,91.32171413,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378162662,94.79548838,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378163285,99.48416054,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378163664,96.01038629,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378164783,109.6059803,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378166986,104.46047403,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378167186,109.6059803,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378170105,23.10620786,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378170268,23.10620786,213.28,213.27,5.23550627]
["bitfinex","SOLUSD",1756378170462,23.10620786,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378172693,30.14971796,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378173474,54.51381354,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378175590,82.66381354,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756378176899,82.66381354,213.28,213.25,82.46011468]
["bitfinex","SOLUSD",1756378177083,25.36800579,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378177273,36.23954737,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378177468,40.20250176,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378178398,40.204576,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378178597,30.1517922,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378178796,66.5517922,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378179180,71.98162161,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378180284,90.9263275,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378182197,85.12082123,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378182401,66.83611534,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378187390,77.33073349,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378187590,73.80794132,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378188205,69.11882944,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378189001,68.45810009,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378189618,63.31259382,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378189796,24.390531,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378190003,20.93817638,213.26,213.25,92.35495272]
["bitfinex","SOLUSD",1756378190517,1.0,213.26,213.25,128.75495272]
["bitfinex","SOLUSD",1756378199226,1.0,213.26,213.25,128.69495272]
["bitfinex","SOLUSD",1756378200904,1.66,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378201326,1.66,213.26,213.25,87.60562095]
["bitfinex","SOLUSD",1756378201533,1.66,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378201701,1.66,213.26,213.25,87.60562095]
["bitfinex","SOLUSD",1756378202606,1.66,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378203723,8.35133786,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378205410,4.82958103,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378207532,8.63580208,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378209530,8.63594317,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378212414,7.69162003,213.26,213.25,92.29495272]
["bitfinex","SOLUSD",1756378212615,1.0,213.26,213.25,128.73495272]
["bitfinex","SOLUSD",1756378216937,1.0,213.26,213.25,128.67495272]
["bitfinex","SOLUSD",1756378217918,1.0,213.26,213.25,123.52944645]
["bitfinex","SOLUSD",1756378218119,1.0,213.26,213.25,128.67495272]
["bitfinex","SOLUSD",1756378218528,1.0,213.26,213.25,123.52944645]
["bitfinex","SOLUSD",1756378218743,1.0,213.26,213.25,128.67495272]
["bitfinex","SOLUSD",1756378220240,1.7,213.26,213.25,123.52944645]
["bitfinex","SOLUSD",1756378220430,1.7,213.26,213.25,128.67495272]
["bitfinex","SOLUSD",1756378221141,1.7,213.26,213.25,92.29495272]
["bitfinex","SOLUSD",1756378221347,1.7,213.26,213.25,128.67495272]
["bitfinex","SOLUSD",1756378222249,1.7,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378223236,1.0,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378224424,1.7,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378224625,1.7,213.26,213.25,92.29495272]
["bitfinex","SOLUSD",1756378224945,1.7,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378225146,1.0,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378225461,1.7,213.26,213.25,128.65495272]
["bitfinex","SOLUSD",1756378225627,18.46511066,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378225826,21.98679618,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378228452,26.67590806,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378229254,31.82141433,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378229452,27.13230245,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378230147,21.98679618,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378230657,21.98729002,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378232948,32.10623131,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378233132,27.41711943,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378234145,7.69169601,213.26,213.25,87.60562095]
["bitfinex","SOLUSD",1756378235835,7.69169601,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378237655,4.16951665,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378237832,7.69141382,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756378238756,7.69141382,213.26,213.25,92.29495272]
["bitfinex","SOLUSD",1756378238941,4.16951665,213.26,213.25,128.71495272]
["bitfinex","SOLUSD",1756378239130,1.0,213.26,213.25,128.71495272]
["bitfinex","SOLUSD",1756378240344,1.0,213.26,213.25,92.35495272]
["bitfinex","SOLUSD",1756378240550,1.0,213.26,213.25,128.71495272]
["bitfinex","SOLUSD",1756378241642,1.0,213.26,213.25,142.80508172]
["bitfinex","SOLUSD",1756378241965,19.93817638,213.29,213.25,154.52841114]
["bitfinex","SOLUSD",1756378242261,19.93817638,213.29,213.28,5.14550627]
["bitfinex","SOLUSD",1756378242558,19.93817638,213.29,213.28,41.56550627]
["bitfinex","SOLUSD",1756378243145,19.93817638,213.29,213.28,46.25417843]
["bitfinex","SOLUSD",1756378243831,19.93817638,213.29,213.28,60.34166143]
["bitfinex","SOLUSD",1756378246258,0.06,213.3,213.28,60.34166143]
["bitfinex","SOLUSD",1756378246457,0.06,213.3,213.29,9.83395861]
["bitfinex","SOLUSD",1756378246458,19.99817638,213.3,213.29,9.83395861]
["bitfinex","SOLUSD",1756378247556,19.99817638,213.3,213.29,23.92144161]
["bitfinex","SOLUSD",1756378247865,19.99817638,213.3,213.29,9.83395861]
["bitfinex","SOLUSD",1756378253477,0.06,213.32,213.29,9.89395861]
["bitfinex","SOLUSD",1756378253779,0.06,213.32,213.31,5.14550627]
["bitfinex","SOLUSD",1756378254079,0.06,213.34,213.31,10.75981381]
["bitfinex","SOLUSD",1756378254254,0.06,213.35,213.33,10.29101254]
["bitfinex","SOLUSD",1756378254460,0.06,213.36,213.34,41.95424162]
["bitfinex","SOLUSD",1756378254644,0.06,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378255447,0.06,213.36,213.35,13.71030308]
["bitfinex","SOLUSD",1756378259460,0.06,213.36,213.35,50.03030308]
["bitfinex","SOLUSD",1756378260558,0.77,213.36,213.35,50.03030308]
["bitfinex","SOLUSD",1756378260871,4.29008069,213.36,213.35,9.02316927]
["bitfinex","SOLUSD",1756378261073,4.29008069,213.36,213.34,5.14550627]
["bitfinex","SOLUSD",1756378261264,0.71,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378261981,0.71,213.35,213.33,4.68749805]
["bitfinex","SOLUSD",1756378262153,0.06,213.36,213.34,5.14550627]
["bitfinex","SOLUSD",1756378262476,0.06,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378262675,3.58019912,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378263058,3.58019865,213.36,213.35,5.14550627]
["bitfinex","SOLUSD",1756378263378,0.28432314,213.35,213.32,5.14550627]
["bitfinex","SOLUSD",1756378263575,3.8781786,213.34,213.32,5.14550627]
["bitfinex","SOLUSD",1756378263876,0.71,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378265864,0.71,213.33,213.31,5.14550627]
["bitfinex","SOLUSD",1756378266068,0.7,213.32,213.31,5.14550627]
["bitfinex","SOLUSD",1756378266455,0.7,213.32,213.3,5.14550627]
["bitfinex","SOLUSD",1756378266655,0.5,213.35,213.3,5.14550627]
["bitfinex","SOLUSD",1756378266879,6.68922893,213.34,213.3,5.14550627]
["bitfinex","SOLUSD",1756378267076,0.7,213.31,213.3,5.14550627]
["bitfinex","SOLUSD",1756378267860,0.7,213.31,213.28,36.32]
["bitfinex","SOLUSD",1756378268157,0.5,213.32,213.3,5.14550627]
["bitfinex","SOLUSD",1756378268565,0.7,213.31,213.3,5.14550627]
["bitfinex","SOLUSD",1756378269982,0.7,213.31,213.29,5.14550627]
["bitfinex","SOLUSD",1756378270165,0.5,213.32,213.29,5.14550627]
["bitfinex","SOLUSD",1756378270366,0.7,213.31,213.3,5.14550627]
["bitfinex","SOLUSD",1756378271157,0.7,213.31,213.3,9.8337388]
["bitfinex","SOLUSD",1756378271478,0.5,213.32,213.3,9.8637388]
["bitfinex","SOLUSD",1756378271667,0.5,213.32,213.31,5.14550627]
["bitfinex","SOLUSD",1756378271863,1.2,213.32,213.31,5.14550627]
["bitfinex","SOLUSD",1756378272376,1.2,213.32,213.31,9.83351902]
["bitfinex","SOLUSD",1756378278067,1.2,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756378278383,6.97404114,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378278771,7.67404114,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378283869,4.1531031,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378284190,7.6741139,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378286092,6.68979076,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756378286281,13.79775558,213.35,213.3,5.17550627]
["bitfinex","SOLUSD",1756378286477,13.79775558,213.35,213.32,5.14550627]
["bitfinex","SOLUSD",1756378286478,0.7,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378286686,7.38911057,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378286889,7.38911057,213.33,213.31,5.14550627]
["bitfinex","SOLUSD",1756378287108,0.20216157,213.35,213.32,5.14550627]
["bitfinex","SOLUSD",1756378287273,6.68910698,213.34,213.32,5.14550627]
["bitfinex","SOLUSD",1756378287474,6.68910698,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378287693,7.38910698,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378289895,4.22058206,213.33,213.32,5.14550627]
["bitfinex","SOLUSD",1756378290098,7.38910656,213.33,213.32,9.83329925]
["bitfinex","SOLUSD",1756378290680,6.68910656,213.33,213.32,9.83329925]
["bitfinex","SOLUSD",1756378291082,0.76,213.35,213.32,9.83329925]
["bitfinex","SOLUSD",1756378291279,0.76,213.35,213.31,0.03]
["bitfinex","SOLUSD",1756378291280,26.06,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378291596,32.74856925,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378292098,33.44856925,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378292284,32.74856925,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378292680,32.74856925,213.35,213.34,9.83285979]
["bitfinex","SOLUSD",1756378292881,26.06,213.35,213.34,9.83285979]
["bitfinex","SOLUSD",1756378294202,26.76,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378294389,33.44854177,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378294798,33.4485655,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378295513,33.4485655,213.35,213.32,4.68777634]
["bitfinex","SOLUSD",1756378295805,26.76,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378296006,33.44856642,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378296192,33.44856642,213.35,213.31,0.03]
["bitfinex","SOLUSD",1756378296393,6.68901517,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756378296600,3.16850255,213.33,213.31,0.03]
["bitfinex","SOLUSD",1756378296813,3.16865112,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378297505,3.84865112,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378297893,3.84865112,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378298079,3.84865112,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378298284,0.28432314,213.34,213.31,5.17550627]
["bitfinex","SOLUSD",1756378298480,6.68928623,213.33,213.31,4.71801275]
["bitfinex","SOLUSD",1756378298687,0.68,213.34,213.32,5.14550627]
["bitfinex","SOLUSD",1756378298898,0.68,213.34,213.33,5.14550627]
["bitfinex","SOLUSD",1756378299108,7.36905834,213.34,213.33,5.14550627]
["bitfinex","SOLUSD",1756378299614,7.36905834,213.34,213.31,4.71801275]
["bitfinex","SOLUSD",1756378299615,7.36905834,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756378299808,6.68905834,213.33,213.31,5.17550627]
["bitfinex","SOLUSD",1756378299994,7.36905834,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378300318,7.36905834,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378300611,7.36905834,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378302211,7.36905834,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378302416,21.24897549,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378302710,31.08227474,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378303119,25.93676847,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378303299,31.08227474,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378304317,21.24897549,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756378304494,6.97338148,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378304694,6.68905834,213.32,213.31,5.17550627]
["bitfinex","SOLUSD",1756378305504,0.5,213.34,213.31,5.17550627]
["bitfinex","SOLUSD",1756378305705,0.5,213.34,213.33,5.14550627]
["bitfinex","SOLUSD",1756378305905,0.5,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756378306223,0.5,213.34,213.33,5.14550627]
["bitfinex","SOLUSD",1756378307217,0.06,213.35,213.32,5.14550627]
["bitfinex","SOLUSD",1756378307415,0.06,213.35,213.34,5.14550627]
["bitfinex","SOLUSD",1756378307908,0.06,213.35,213.34,5.20550627]
["bitfinex","SOLUSD",1756378308419,0.06,213.35,213.34,5.67424162]
["bitfinex","SOLUSD",1756378308724,0.06,213.35,213.34,5.20550627]
["bitfinex","SOLUSD",1756378308919,0.06,213.35,213.34,7.08313227]
["bitfinex","SOLUSD",1756378309912,0.06,213.35,213.34,11.77048579]
["bitfinex","SOLUSD",1756378312131,0.06,213.35,213.34,11.71048579]
["bitfinex","SOLUSD",1756378312625,0.06,213.35,213.34,11.77048579]
["bitfinex","SOLUSD",1756378312928,0.06,213.35,213.34,9.89285979]
["bitfinex","SOLUSD",1756378315020,0.06,213.35,213.34,11.77048579]
["bitfinex","SOLUSD",1756378315535,0.06,213.35,213.34,48.05048579]
["bitfinex","SOLUSD",1756378318127,0.06,213.35,213.34,11.77048579]
["bitfinex","SOLUSD",1756378318344,0.06,213.35,213.34,48.05048579]
["bitfinex","SOLUSD",1756378319007,1e-08,213.36,213.34,74.05048579]
["bitfinex","SOLUSD",1756378319229,0.06,213.38,213.37,26.0]
["bitfinex","SOLUSD",1756378319417,0.06,213.38,213.37,67.40550627]
["bitfinex","SOLUSD",1756378319718,0.06,213.38,213.37,69.34295627]
["bitfinex","SOLUSD",1756378320133,0.06,213.38,213.37,69.28295627]
["bitfinex","SOLUSD",1756378320326,0.06,213.38,213.37,69.34295627]
["bitfinex","SOLUSD",1756378320518,0.06,213.38,213.37,69.28295627]
["bitfinex","SOLUSD",1756378322032,0.74,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756378322339,0.74,213.38,213.37,46.09220074]
["bitfinex","SOLUSD",1756378323814,0.74,213.38,213.34,13.5960098]
["bitfinex","SOLUSD",1756378323815,0.74,213.38,213.35,4.68713381]
["bitfinex","SOLUSD",1756378324031,0.68,213.37,213.36,36.26]
["bitfinex","SOLUSD",1756378324221,0.68,213.37,213.36,41.40550627]
["bitfinex","SOLUSD",1756378326116,0.68,213.37,213.36,46.0924204]
["bitfinex","SOLUSD",1756378329622,0.71,213.37,213.36,46.0924204]
["bitfinex","SOLUSD",1756378330817,0.71,213.37,213.36,40.94691413]
["bitfinex","SOLUSD",1756378331045,0.71,213.37,213.36,46.0924204]
["bitfinex","SOLUSD",1756378333446,0.56,213.38,213.36,46.0924204]
["bitfinex","SOLUSD",1756378333638,1.27,213.38,213.37,5.14550627]
["bitfinex","SOLUSD",1756378334541,0.56,213.38,213.37,5.14550627]
["bitfinex","SOLUSD",1756378334946,0.56,213.38,213.37,11.76964974]
["bitfinex","SOLUSD",1756378335241,0.56,213.38,213.37,11.70964974]
["bitfinex","SOLUSD",1756378335632,0.06,213.39,213.38,5.14550627]
["bitfinex","SOLUSD",1756378335821,0.06,213.39,213.38,41.46550627]
["bitfinex","SOLUSD",1756378336018,0.06,213.42,213.4,26.0]
["bitfinex","SOLUSD",1756378336347,0.77,213.51,213.43,5.14550627]
["bitfinex","SOLUSD",1756378336647,0.77,213.51,213.48,5.14550627]
["bitfinex","SOLUSD",1756378336858,0.71,213.5,213.48,41.40550627]
["bitfinex","SOLUSD",1756378337144,0.71,213.5,213.48,46.08978582]
["bitfinex","SOLUSD",1756378337438,0.06,213.51,213.48,46.08978582]
["bitfinex","SOLUSD",1756378338249,0.06,213.51,213.48,46.61821377]
["bitfinex","SOLUSD",1756378338424,0.06,213.51,213.49,36.24]
["bitfinex","SOLUSD",1756378338632,0.06,213.51,213.5,41.38550627]
["bitfinex","SOLUSD",1756378338827,0.77,213.51,213.5,41.38550627]
["bitfinex","SOLUSD",1756378339031,0.77,213.51,213.5,46.06934701]
["bitfinex","SOLUSD",1756378339248,0.06,213.51,213.5,46.06934701]
["bitfinex","SOLUSD",1756378340532,0.06,213.56,213.5,57.83894888]
["bitfinex","SOLUSD",1756378340734,0.06,213.56,213.53,5.14550627]
["bitfinex","SOLUSD",1756378340952,0.06,213.56,213.53,41.38550627]
["bitfinex","SOLUSD",1756378341248,0.06,213.56,213.55,9.82825035]
["bitfinex","SOLUSD",1756378341547,0.06,213.56,213.55,46.06825035]
["bitfinex","SOLUSD",1756378341728,0.06,213.57,213.55,46.12825035]
["bitfinex","SOLUSD",1756378342044,0.06,213.57,213.56,5.67375875]
["bitfinex","SOLUSD",1756378342546,0.06,213.59,213.56,10.81926502]
["bitfinex","SOLUSD",1756378342730,0.06,213.59,213.58,5.14550627]
["bitfinex","SOLUSD",1756378343125,0.06,213.59,213.58,9.8275926]
["bitfinex","SOLUSD",1756378345442,0.06,213.59,213.58,14.97309887]
["bitfinex","SOLUSD",1756378345738,0.06,213.59,213.58,15.03309887]
["bitfinex","SOLUSD",1756378345945,1e-08,213.59,213.58,15.03309887]
["bitfinex","SOLUSD",1756378346126,0.06,213.6,213.58,15.03309887]
["bitfinex","SOLUSD",1756378346322,0.06,213.6,213.59,46.51101254]
["bitfinex","SOLUSD",1756378346532,0.06,213.6,213.59,41.36550627]
["bitfinex","SOLUSD",1756378346833,0.77,213.6,213.59,41.36550627]
["bitfinex","SOLUSD",1756378348541,0.77,213.6,213.59,46.04737339]
["bitfinex","SOLUSD",1756378348943,0.77,213.6,213.59,36.22]
["bitfinex","SOLUSD",1756378349442,0.77,213.6,213.59,41.36550627]
["bitfinex","SOLUSD",1756378349647,0.77,213.6,213.59,36.22]
["bitfinex","SOLUSD",1756378350936,0.77,213.6,213.57,5.14550627]
["bitfinex","SOLUSD",1756378350937,0.77,213.6,213.58,36.22]
["bitfinex","SOLUSD",1756378351152,0.71,213.59,213.58,36.22]
["bitfinex","SOLUSD",1756378353350,0.71,213.59,213.58,40.90208633]
["bitfinex","SOLUSD",1756378354137,0.71,213.59,213.58,46.0475926]
["bitfinex","SOLUSD",1756378354534,0.06,213.6,213.58,46.0475926]
["bitfinex","SOLUSD",1756378354850,0.71,213.59,213.58,46.0475926]
["bitfinex","SOLUSD",1756378355037,0.06,213.6,213.58,46.0475926]
["bitfinex","SOLUSD",1756378355235,0.72,213.6,213.59,5.14550627]
["bitfinex","SOLUSD",1756378355646,0.06,213.6,213.59,5.14550627]
["bitfinex","SOLUSD",1756378356151,0.72,213.6,213.59,5.14550627]
["bitfinex","SOLUSD",1756378356346,0.06,213.6,213.59,5.14550627]
["bitfinex","SOLUSD",1756378356562,0.72,213.6,213.59,5.14550627]
["bitfinex","SOLUSD",1756378357058,0.72,213.6,213.59,9.82737339]
["bitfinex","SOLUSD",1756378357254,0.06,213.6,213.59,9.82737339]
["bitfinex","SOLUSD",1756378358858,3.16390451,213.65,213.59,26.73754748]
["bitfinex","SOLUSD",1756378359054,0.66,213.71,213.63,26.0]
["bitfinex","SOLUSD",1756378359377,3.16328714,213.7,213.64,36.22]
["bitfinex","SOLUSD",1756378359572,0.66,213.72,213.65,36.22]
["bitfinex","SOLUSD",1756378359751,3.16308846,213.71,213.65,36.22]
["bitfinex","SOLUSD",1756378359937,3.16308846,213.7,213.65,36.22]
["bitfinex","SOLUSD",1756378360245,0.66,213.72,213.65,36.28]
["bitfinex","SOLUSD",1756378360453,0.66,213.72,213.65,36.22]
["bitfinex","SOLUSD",1756378360668,0.66,213.72,213.71,5.14550627]
["bitfinex","SOLUSD",1756378360974,3.82276834,213.72,213.71,46.04474449]
["bitfinex","SOLUSD",1756378361140,3.16276834,213.72,213.71,46.04474449]
["bitfinex","SOLUSD",1756378361641,3.82276834,213.72,213.71,46.04474449]
["bitfinex","SOLUSD",1756378361964,3.16276834,213.72,213.71,46.04474449]
["bitfinex","SOLUSD",1756378362338,3.82276834,213.72,213.71,46.04474449]
["bitfinex","SOLUSD",1756378363038,3.82276834,213.72,213.71,46.02474449]
["bitfinex","SOLUSD",1756378363636,0.66,213.75,213.71,46.02474449]
["bitfinex","SOLUSD",1756378363839,3.96065563,213.79,213.74,5.14550627]
["bitfinex","SOLUSD",1756378364055,10.29031748,213.78,213.74,5.14550627]
["bitfinex","SOLUSD",1756378364243,6.67641605,213.77,213.74,41.38550627]
["bitfinex","SOLUSD",1756378364444,7.33641605,213.76,213.74,36.24]
["bitfinex","SOLUSD",1756378364646,0.1,213.78,213.71,4.67923822]
["bitfinex","SOLUSD",1756378364647,3.82251139,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1756378364850,3.82251139,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756378365050,3.82251139,213.74,213.73,40.91880035]
["bitfinex","SOLUSD",1756378365742,3.96065563,213.79,213.73,46.06430662]
["bitfinex","SOLUSD",1756378365743,3.16251139,213.77,213.73,46.06430662]
["bitfinex","SOLUSD",1756378365946,0.66,213.79,213.73,40.91880035]
["bitfinex","SOLUSD",1756378365947,3.16251139,213.76,213.73,40.91880035]
["bitfinex","SOLUSD",1756378366148,3.16187325,213.78,213.75,5.14550627]
["bitfinex","SOLUSD",1756378366359,0.66,213.81,213.77,5.14550627]
["bitfinex","SOLUSD",1756378366545,0.1,213.82,213.8,5.14550627]
["bitfinex","SOLUSD",1756378366739,6.67482566,213.81,213.79,36.26]
["bitfinex","SOLUSD",1756378366944,0.1,213.82,213.8,40.95726847]
["bitfinex","SOLUSD",1756378367142,6.67482474,213.81,213.8,40.95726847]
["bitfinex","SOLUSD",1756378367348,3.1617587,213.81,213.8,40.95726847]
["bitfinex","SOLUSD",1756378367556,0.1,213.82,213.8,40.95726847]
["bitfinex","SOLUSD",1756378368047,0.1,213.82,213.81,5.14550627]
["bitfinex","SOLUSD",1756378368961,0.1,213.82,213.81,5.20550627]
["bitfinex","SOLUSD",1756378369268,0.1,213.82,213.81,41.40550627]
["bitfinex","SOLUSD",1756378369649,0.1,213.82,213.81,41.46550627]
["bitfinex","SOLUSD",1756378370666,0.1,213.82,213.81,41.52550627]
["bitfinex","SOLUSD",1756378370969,0.1,213.82,213.81,46.20255598]
["bitfinex","SOLUSD",1756378371453,1e-08,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756378371663,1e-08,213.82,213.81,66.99704971]
["bitfinex","SOLUSD",1756378371976,1e-08,213.82,213.81,72.14255598]
["bitfinex","SOLUSD",1756378372162,1e-08,213.82,213.81,76.91465699]
["bitfinex","SOLUSD",1756378373158,1e-08,213.82,213.81,76.97465699]
["bitfinex","SOLUSD",1756378373576,3.51156219,213.82,213.81,76.97465699]
["bitfinex","SOLUSD",1756378374554,3.51156219,213.82,213.81,76.91465699]
["bitfinex","SOLUSD",1756378375062,3.51156219,213.82,213.81,76.89465699]
["bitfinex","SOLUSD",1756378375449,3.51156219,213.82,213.81,40.59465699]
["bitfinex","SOLUSD",1756378375646,3.51156219,213.82,213.81,76.93465699]
["bitfinex","SOLUSD",1756378377066,3.51156219,213.82,213.81,40.59465699]
["bitfinex","SOLUSD",1756378377555,3.51156219,213.82,213.81,76.91465699]
["bitfinex","SOLUSD",1756378378450,1e-08,213.82,213.81,76.97465699]
["bitfinex","SOLUSD",1756378378656,0.06,213.85,213.81,88.66728128]
["bitfinex","SOLUSD",1756378378850,0.06,213.85,213.84,5.14550627]
["bitfinex","SOLUSD",1756378379052,0.06,213.85,213.84,41.46550627]
["bitfinex","SOLUSD",1756378379265,0.06,213.85,213.84,46.61101254]
["bitfinex","SOLUSD",1756378379470,0.06,213.87,213.84,36.32]
["bitfinex","SOLUSD",1756378379661,0.06,213.87,213.85,5.14550627]
["bitfinex","SOLUSD",1756378379861,0.06,213.87,213.86,41.46550627]
["bitfinex","SOLUSD",1756378380479,0.06,213.87,213.86,9.8214625]
["bitfinex","SOLUSD",1756378380679,0.72,213.87,213.86,5.14550627]
["bitfinex","SOLUSD",1756378380869,0.72,213.87,213.86,46.1414625]
["bitfinex","SOLUSD",1756378383069,0.72,213.87,213.86,9.8214625]
["bitfinex","SOLUSD",1756378383262,3.88029554,213.87,213.86,41.46550627]
["bitfinex","SOLUSD",1756378383578,3.88029554,213.87,213.86,36.32]
["bitfinex","SOLUSD",1756378383793,3.88029554,213.87,213.85,4.67616937]
["bitfinex","SOLUSD",1756378383960,3.82090994,213.86,213.82,5.14550627]
["bitfinex","SOLUSD",1756378384283,3.82090994,213.85,213.82,5.14550627]
["bitfinex","SOLUSD",1756378384470,3.82090994,213.84,213.83,36.32]
["bitfinex","SOLUSD",1756378385368,3.82090994,213.84,213.81,9.82246221]
["bitfinex","SOLUSD",1756378385564,5.20550627,213.87,213.83,36.32]
["bitfinex","SOLUSD",1756378385565,0.06,213.87,213.83,36.32]
["bitfinex","SOLUSD",1756378385760,3.16114279,213.86,213.83,36.32]
["bitfinex","SOLUSD",1756378385971,5.20550627,213.87,213.83,36.32]
["bitfinex","SOLUSD",1756378385972,3.16114279,213.85,213.83,41.46550627]
["bitfinex","SOLUSD",1756378386173,3.83114279,213.84,213.83,41.46550627]
["bitfinex","SOLUSD",1756378386579,0.67,213.84,213.83,41.46550627]
["bitfinex","SOLUSD",1756378386886,0.67,213.84,213.83,36.32]
["bitfinex","SOLUSD",1756378387299,0.67,213.84,213.83,41.46550627]
["bitfinex","SOLUSD",1756378387583,0.67,213.84,213.83,5.14550627]
["bitfinex","SOLUSD",1756378387797,0.67,213.84,213.83,41.46550627]
["bitfinex","SOLUSD",1756378388176,0.67,213.84,213.83,36.32]
["bitfinex","SOLUSD",1756378388573,3.83098949,213.84,213.83,36.32]
["bitfinex","SOLUSD",1756378388767,0.28432314,213.83,213.76,4.67814371]
["bitfinex","SOLUSD",1756378388964,3.83098949,213.82,213.78,5.14550627]
["bitfinex","SOLUSD",1756378389163,0.67,213.81,213.79,41.48550627]
["bitfinex","SOLUSD",1756378389364,0.28432314,213.83,213.79,41.48550627]
["bitfinex","SOLUSD",1756378389365,0.67,213.8,213.79,41.48550627]
["bitfinex","SOLUSD",1756378391383,0.67,213.8,213.79,36.34]
["bitfinex","SOLUSD",1756378391776,0.67,213.8,213.79,41.01748725]
["bitfinex","SOLUSD",1756378393686,0.38432314,213.84,213.79,41.01748725]
["bitfinex","SOLUSD",1756378393687,0.1,213.84,213.79,41.01748725]
["bitfinex","SOLUSD",1756378393873,3.83132369,213.83,213.79,41.01748725]
["bitfinex","SOLUSD",1756378394184,0.34432314,213.87,213.79,41.01748725]
["bitfinex","SOLUSD",1756378394185,0.1,213.82,213.81,5.14550627]
["bitfinex","SOLUSD",1756378394384,0.1,213.82,213.81,41.46550627]
["bitfinex","SOLUSD",1756378394985,0.1,213.82,213.81,36.34]
["bitfinex","SOLUSD",1756378395209,0.77,213.82,213.81,36.34]
["bitfinex","SOLUSD",1756378395994,0.77,213.82,213.81,41.01704971]
["bitfinex","SOLUSD",1756378396918,0.1,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756378397101,0.77,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756378397300,0.77,213.82,213.81,40.99704971]
["bitfinex","SOLUSD",1756378398772,0.34432314,213.87,213.81,84.36288524]
["bitfinex","SOLUSD",1756378398773,0.06,213.87,213.81,84.36288524]
["bitfinex","SOLUSD",1756378398982,0.06,213.87,213.86,5.14550627]
["bitfinex","SOLUSD",1756378399183,0.06,213.87,213.86,41.46550627]
["bitfinex","SOLUSD",1756378400590,0.06,213.87,213.86,40.99595623]
["bitfinex","SOLUSD",1756378400798,0.06,213.87,213.86,9.8214625]
["bitfinex","SOLUSD",1756378400999,0.06,213.87,213.86,46.1814625]
["bitfinex","SOLUSD",1756378403797,0.06,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756378404107,0.06,213.87,213.86,46.1614625]
["bitfinex","SOLUSD",1756378405413,0.06,213.87,213.86,41.01595623]
["bitfinex","SOLUSD",1756378405626,0.06,213.87,213.86,46.1614625]
["bitfinex","SOLUSD",1756378411313,0.06,213.87,213.86,46.2214625]
["bitfinex","SOLUSD",1756378411610,1e-08,213.87,213.86,46.2214625]
["bitfinex","SOLUSD",1756378412495,1e-08,213.87,213.86,46.68905812]
["bitfinex","SOLUSD",1756378412798,1e-08,213.87,213.86,49.84904512]
["bitfinex","SOLUSD",1756378413807,1e-08,213.87,213.86,49.80904512]
["bitfinex","SOLUSD",1756378414605,0.03122202,213.9,213.89,26.0]
["bitfinex","SOLUSD",1756378414807,0.03122202,213.9,213.89,67.44550627]
["bitfinex","SOLUSD",1756378416802,0.03122202,213.9,213.89,72.12080665]
["bitfinex","SOLUSD",1756378416998,0.72122202,213.9,213.89,9.82080665]
["bitfinex","SOLUSD",1756378417208,0.72122202,213.9,213.89,46.10080665]
["bitfinex","SOLUSD",1756378418718,0.03122202,213.9,213.89,46.10080665]
["bitfinex","SOLUSD",1756378421708,1e-08,213.9,213.89,46.16080665]
["bitfinex","SOLUSD",1756378421921,1e-08,213.9,213.89,55.12732055]
["bitfinex","SOLUSD",1756378422320,1e-08,213.9,213.89,51.22631365]
["bitfinex","SOLUSD",1756378422509,1e-08,213.9,213.89,46.08080665]
["bitfinex","SOLUSD",1756378423225,1e-08,213.9,213.89,44.09441438]
["bitfinex","SOLUSD",1756378423422,1e-08,213.9,213.89,49.23992065]
["bitfinex","SOLUSD",1756378424621,0.69,213.93,213.89,60.92817162]
["bitfinex","SOLUSD",1756378424807,0.69,213.93,213.92,5.14550627]
["bitfinex","SOLUSD",1756378425008,0.69,213.93,213.92,41.40550627]
["bitfinex","SOLUSD",1756378425410,0.69,213.93,213.89,7.83441438]
["bitfinex","SOLUSD",1756378425632,5.14550627,213.95,213.89,7.83441438]
["bitfinex","SOLUSD",1756378425633,0.69,213.92,213.9,36.24]
["bitfinex","SOLUSD",1756378425810,0.69,213.91,213.9,36.24]
["bitfinex","SOLUSD",1756378426220,0.69,213.91,213.9,41.38550627]
["bitfinex","SOLUSD",1756378426620,0.69,213.91,213.9,46.06058808]
["bitfinex","SOLUSD",1756378430117,0.69,213.91,213.9,46.09058808]
["bitfinex","SOLUSD",1756378430325,0.69,213.91,213.9,9.85058808]
["bitfinex","SOLUSD",1756378430522,0.69,213.91,213.9,46.11058808]
["bitfinex","SOLUSD",1756378431023,0.75,213.91,213.9,46.11058808]
["bitfinex","SOLUSD",1756378431817,0.75,213.91,213.9,9.85058808]
["bitfinex","SOLUSD",1756378432024,0.75,213.91,213.9,46.11058808]
["bitfinex","SOLUSD",1756378432630,0.75,213.91,213.9,4.70508181]
["bitfinex","SOLUSD",1756378432818,0.75,213.91,213.9,40.94508181]
["bitfinex","SOLUSD",1756378437249,0.75,213.91,213.9,46.09058808]
["bitfinex","SOLUSD",1756378440129,0.06,213.91,213.9,46.09058808]
["bitfinex","SOLUSD",1756378441126,0.75,213.91,213.9,46.09058808]
["bitfinex","SOLUSD",1756378442128,0.75,213.91,213.9,46.05058808]
["bitfinex","SOLUSD",1756378445144,0.75,213.91,213.9,9.85058808]
["bitfinex","SOLUSD",1756378445353,0.06,213.91,213.9,9.85058808]
["bitfinex","SOLUSD",1756378445530,0.06,213.91,213.9,46.03058808]
["bitfinex","SOLUSD",1756378447134,0.06,213.94,213.9,57.77829261]
["bitfinex","SOLUSD",1756378447345,1e-08,213.94,213.93,5.14550627]
["bitfinex","SOLUSD",1756378447548,1e-08,213.94,213.93,41.32550627]
["bitfinex","SOLUSD",1756378448141,1e-08,213.94,213.93,43.19785827]
["bitfinex","SOLUSD",1756378448344,1e-08,213.94,213.93,41.32550627]
["bitfinex","SOLUSD",1756378448851,1e-08,213.94,213.92,1.872352]
["bitfinex","SOLUSD",1756378449054,1e-08,213.94,213.93,9.81993248]
["bitfinex","SOLUSD",1756378449261,1e-08,213.94,213.93,45.99993248]
["bitfinex","SOLUSD",1756378449557,0.69000001,213.94,213.93,45.99993248]
["bitfinex","SOLUSD",1756378452958,0.69000001,213.94,213.93,40.85442621]
["bitfinex","SOLUSD",1756378453256,0.69000001,213.94,213.93,36.18]
["bitfinex","SOLUSD",1756378453639,3.84914407,213.94,213.92,36.18]
["bitfinex","SOLUSD",1756378453842,0.69,213.93,213.92,36.18]
["bitfinex","SOLUSD",1756378455664,0.69,213.93,213.91,5.14550627]
["bitfinex","SOLUSD",1756378455850,1e-08,213.94,213.92,36.18]
["bitfinex","SOLUSD",1756378456035,1e-08,213.94,213.92,40.85458694]
["bitfinex","SOLUSD",1756378456442,0.69,213.93,213.92,40.85458694]
["bitfinex","SOLUSD",1756378457052,0.69,213.93,213.92,36.18]
["bitfinex","SOLUSD",1756378457365,0.69,213.93,213.91,4.67486051]
["bitfinex","SOLUSD",1756378457563,1e-08,213.94,213.92,36.18]
["bitfinex","SOLUSD",1756378457856,3.1594931,213.94,213.92,36.18]
["bitfinex","SOLUSD",1756378458059,0.69,213.93,213.92,36.18]
["bitfinex","SOLUSD",1756378458268,0.10000001,213.94,213.92,46.00009095]
["bitfinex","SOLUSD",1756378458563,0.10000001,213.94,213.93,5.14550627]
["bitfinex","SOLUSD",1756378459250,0.10000001,213.94,213.92,40.85458468]
["bitfinex","SOLUSD",1756378459444,0.10000001,213.94,213.93,5.14550627]
["bitfinex","SOLUSD",1756378460055,0.10000001,213.94,213.93,9.81993248]
["bitfinex","SOLUSD",1756378460462,0.10000001,213.94,213.93,46.01993248]
["bitfinex","SOLUSD",1756378460643,0.10000001,213.94,213.93,40.87442621]
["bitfinex","SOLUSD",1756378460843,0.10000001,213.94,213.93,46.01993248]
["bitfinex","SOLUSD",1756378461456,0.79000001,213.94,213.93,46.01993248]
["bitfinex","SOLUSD",1756378462578,0.10000001,213.94,213.93,46.01993248]
["bitfinex","SOLUSD",1756378466162,0.1,213.99,213.93,57.76599801]
["bitfinex","SOLUSD",1756378466347,23.53796284,214.07,213.93,57.76599801]
["bitfinex","SOLUSD",1756378466348,0.79,214.02,213.98,5.14550627]
["bitfinex","SOLUSD",1756378466549,0.1,214.02,214.01,5.14550627]
["bitfinex","SOLUSD",1756378466748,3.2585765,214.02,214.01,41.32550627]
["bitfinex","SOLUSD",1756378466982,3.15789494,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756378467154,0.69,214.04,214.02,9.81796678]
["bitfinex","SOLUSD",1756378467677,0.69,214.03,214.02,9.81796678]
["bitfinex","SOLUSD",1756378468274,0.69,214.03,214.02,5.14550627]
["bitfinex","SOLUSD",1756378468789,0.69,214.03,214.02,9.81796678]
["bitfinex","SOLUSD",1756378470087,3.84807644,214.05,214.02,9.81796678]
["bitfinex","SOLUSD",1756378470272,0.1,214.07,214.04,5.14550627]
["bitfinex","SOLUSD",1756378470474,3.15803168,214.06,214.04,5.14550627]
["bitfinex","SOLUSD",1756378470663,3.15803168,214.05,214.04,5.14550627]
["bitfinex","SOLUSD",1756378470869,3.84803168,214.05,214.04,5.14550627]
["bitfinex","SOLUSD",1756378471069,0.69,214.05,214.04,5.14550627]
["bitfinex","SOLUSD",1756378472989,0.69,214.05,214.04,9.81753019]
["bitfinex","SOLUSD",1756378473999,0.69,214.05,214.04,5.14550627]
["bitfinex","SOLUSD",1756378474298,0.69,214.05,214.04,9.81753019]
["bitfinex","SOLUSD",1756378475378,0.69,214.05,214.04,5.14550627]
["bitfinex","SOLUSD",1756378475567,0.69,214.05,214.03,36.18]
["bitfinex","SOLUSD",1756378475770,0.66,214.04,214.03,41.32550627]
["bitfinex","SOLUSD",1756378476774,0.66,214.04,214.03,5.14550627]
["bitfinex","SOLUSD",1756378477883,3.15780159,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1756378478082,0.66,214.08,214.06,5.14550627]
["bitfinex","SOLUSD",1756378478395,0.66,214.1,214.07,5.14550627]
["bitfinex","SOLUSD",1756378478599,0.66,214.09,214.04,4.67202392]
["bitfinex","SOLUSD",1756378478895,0.66,214.08,214.05,45.97722478]
["bitfinex","SOLUSD",1756378479096,0.66,214.07,214.06,5.14550627]
["bitfinex","SOLUSD",1756378480882,3.817399,214.11,214.06,5.14550627]
["bitfinex","SOLUSD",1756378481081,3.817399,214.1,214.08,5.14550627]
["bitfinex","SOLUSD",1756378481310,0.66,214.09,214.07,45.97687544]
["bitfinex","SOLUSD",1756378481603,0.66,214.08,214.07,45.97687544]
["bitfinex","SOLUSD",1756378482895,0.1,214.12,214.07,45.97687544]
["bitfinex","SOLUSD",1756378483203,0.66,214.1,214.09,5.14550627]
["bitfinex","SOLUSD",1756378484698,0.66,214.1,214.09,9.81643905]
["bitfinex","SOLUSD",1756378484995,3.15716974,214.11,214.09,9.81643905]
["bitfinex","SOLUSD",1756378485196,0.66,214.1,214.09,9.81643905]
["bitfinex","SOLUSD",1756378486593,3.15714861,214.11,214.09,9.81643905]
["bitfinex","SOLUSD",1756378486792,0.66,214.1,214.07,40.83132792]
["bitfinex","SOLUSD",1756378487103,0.66,214.09,214.07,45.97684873]
["bitfinex","SOLUSD",1756378487786,0.76,214.08,214.05,5.42983]
["bitfinex","SOLUSD",1756378487981,3.81766541,214.07,214.05,5.42983]
["bitfinex","SOLUSD",1756378488187,0.66,214.06,214.05,5.42983]
["bitfinex","SOLUSD",1756378488487,0.66,214.06,214.03,5.14550627]
["bitfinex","SOLUSD",1756378488694,0.66,214.05,214.02,45.977912]
["bitfinex","SOLUSD",1756378488894,0.66,214.04,214.02,36.16]
["bitfinex","SOLUSD",1756378489289,0.66,214.04,214.02,40.83240295]
["bitfinex","SOLUSD",1756378489701,0.66,214.04,214.02,45.97790922]
["bitfinex","SOLUSD",1756378490097,0.66,214.04,214.02,40.83240295]
["bitfinex","SOLUSD",1756378490298,0.66,214.04,214.02,45.97790922]
["bitfinex","SOLUSD",1756378490913,0.66,214.04,214.03,9.81774847]
["bitfinex","SOLUSD",1756378491986,0.66,214.04,214.02,45.97793443]
["bitfinex","SOLUSD",1756378492183,3.81774266,214.06,214.03,5.14550627]
["bitfinex","SOLUSD",1756378492388,0.66,214.05,214.03,5.14550627]
["bitfinex","SOLUSD",1756378492710,0.66,214.04,213.98,26.0]
["bitfinex","SOLUSD",1756378492890,0.66,214.03,214.0,5.529829]
["bitfinex","SOLUSD",1756378493091,0.66,214.03,214.01,41.30550627]
["bitfinex","SOLUSD",1756378494011,0.1,214.05,214.01,41.30550627]
["bitfinex","SOLUSD",1756378494192,0.66,214.04,214.01,41.30550627]
["bitfinex","SOLUSD",1756378494597,0.66,214.03,214.01,41.30550627]
["bitfinex","SOLUSD",1756378494801,0.76,214.05,214.02,5.14550627]
["bitfinex","SOLUSD",1756378495119,0.66,214.04,214.02,5.14550627]
["bitfinex","SOLUSD",1756378495719,0.1,214.05,214.02,5.14550627]
["bitfinex","SOLUSD",1756378495924,0.66,214.04,214.02,9.81796063]
["bitfinex","SOLUSD",1756378496222,0.66,214.03,214.02,9.81796063]
["bitfinex","SOLUSD",1756378496892,0.66,214.03,214.02,4.67245436]
["bitfinex","SOLUSD",1756378497110,0.66,214.03,214.02,9.81796063]
["bitfinex","SOLUSD",1756378497616,5.80550627,214.03,213.98,1.872177]
["bitfinex","SOLUSD",1756378497922,4.10272598,214.02,213.96,5.14550627]
["bitfinex","SOLUSD",1756378498223,3.15840284,214.01,213.97,5.14550627]
["bitfinex","SOLUSD",1756378498523,0.66,214.0,213.98,5.14550627]
["bitfinex","SOLUSD",1756378498697,0.66,213.99,213.98,5.14550627]
["bitfinex","SOLUSD",1756378499020,0.66,213.99,213.97,5.14550627]
["bitfinex","SOLUSD",1756378499520,0.28432314,214.02,213.98,9.81866396]
["bitfinex","SOLUSD",1756378499721,0.66,214.01,213.98,9.81866396]
["bitfinex","SOLUSD",1756378501018,0.66,214.01,214.0,5.14550627]
["bitfinex","SOLUSD",1756378501220,0.28432314,214.03,214.0,5.14550627]
["bitfinex","SOLUSD",1756378501397,0.66,214.02,214.0,5.14550627]
["bitfinex","SOLUSD",1756378501598,0.28432314,214.03,213.99,9.81857196]
["bitfinex","SOLUSD",1756378501798,0.66,214.02,213.99,9.81857196]
["bitfinex","SOLUSD",1756378501997,0.66,214.01,213.99,4.67306569]
["bitfinex","SOLUSD",1756378502194,0.66,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378502400,5.42982941,214.03,213.97,5.14550627]
["bitfinex","SOLUSD",1756378502711,0.66,214.02,213.98,5.14550627]
["bitfinex","SOLUSD",1756378502913,0.76,214.01,213.98,5.14550627]
["bitfinex","SOLUSD",1756378504026,0.76,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756378504827,0.76,214.01,213.97,9.81888259]
["bitfinex","SOLUSD",1756378505334,0.72,214.0,213.97,9.81888259]
["bitfinex","SOLUSD",1756378505923,0.1,214.01,213.97,4.67337632]
["bitfinex","SOLUSD",1756378506112,0.72,213.99,213.97,4.67337632]
["bitfinex","SOLUSD",1756378507612,0.72,213.98,213.96,4.67376743]
["bitfinex","SOLUSD",1756378507819,0.72,213.97,213.95,9.81948565]
["bitfinex","SOLUSD",1756378508523,0.72,213.97,213.95,4.67397938]
["bitfinex","SOLUSD",1756378508910,5.52982941,214.0,213.95,4.67397938]
["bitfinex","SOLUSD",1756378509231,0.72,213.99,213.95,4.67397938]
["bitfinex","SOLUSD",1756378509427,0.72,213.98,213.95,4.67397938]
["bitfinex","SOLUSD",1756378509728,0.72,213.97,213.95,4.67397938]
["bitfinex","SOLUSD",1756378510338,0.72,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378510841,0.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378513765,19.74542342,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378514062,22.90479458,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378514623,3.87937116,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378514922,0.72,214.06,213.94,41.86292704]
["bitfinex","SOLUSD",1756378515119,3.95123687,214.07,213.94,41.86292704]
["bitfinex","SOLUSD",1756378515120,7.38711081,214.05,214.02,5.14550627]
["bitfinex","SOLUSD",1756378515410,7.38711081,214.05,213.95,0.06]
["bitfinex","SOLUSD",1756378515411,7.38711564,214.04,214.01,5.14550627]
["bitfinex","SOLUSD",1756378515611,5.86550627,214.03,213.94,5.205507]
["bitfinex","SOLUSD",1756378515816,12.53349783,214.02,213.97,5.14550627]
["bitfinex","SOLUSD",1756378516016,3.15852228,214.01,213.98,5.14550627]
["bitfinex","SOLUSD",1756378516323,0.72,214.02,213.99,5.14550627]
["bitfinex","SOLUSD",1756378516524,5.14550627,214.04,213.96,4.67359108]
["bitfinex","SOLUSD",1756378516525,3.1585876,214.01,214.0,5.14550627]
["bitfinex","SOLUSD",1756378516926,3.1585876,214.03,214.0,5.14550627]
["bitfinex","SOLUSD",1756378517135,3.1585876,214.02,213.99,5.14550627]
["bitfinex","SOLUSD",1756378517445,0.72,214.02,213.99,5.14550627]
["bitfinex","SOLUSD",1756378517738,0.28432314,214.04,213.99,9.81850461]
["bitfinex","SOLUSD",1756378517739,0.72,214.01,213.99,9.81850461]
["bitfinex","SOLUSD",1756378518645,3.15848117,214.03,214.0,5.14550627]
["bitfinex","SOLUSD",1756378518832,0.72,214.03,214.0,5.14550627]
["bitfinex","SOLUSD",1756378519331,0.72,214.03,213.99,4.67299834]
["bitfinex","SOLUSD",1756378519332,0.72,214.03,214.01,5.14550627]
["bitfinex","SOLUSD",1756378519537,0.28432314,214.04,214.01,5.14550627]
["bitfinex","SOLUSD",1756378519739,0.72,214.06,213.99,11.74278891]
["bitfinex","SOLUSD",1756378519941,3.15808237,214.05,214.02,5.14550627]
["bitfinex","SOLUSD",1756378520125,0.72,214.05,214.02,5.14550627]
["bitfinex","SOLUSD",1756378520326,0.1,214.04,214.02,5.14550627]
["bitfinex","SOLUSD",1756378520622,0.1,214.04,213.98,18.71400495]
["bitfinex","SOLUSD",1756378520623,12.63287743,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1756378520823,7.3876542,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1756378521029,0.72,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1756378521226,5.14550627,213.99,213.94,0.03]
["bitfinex","SOLUSD",1756378521433,12.53433366,213.98,213.95,1.87244]
["bitfinex","SOLUSD",1756378521734,4.22985399,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756378521923,3.50985399,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378522124,0.72,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378522345,0.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378523222,5.86550627,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378524046,19.74542342,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378525752,26.41514859,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378526824,26.4153524,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378527241,3.51053033,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378527566,3.15928497,213.97,213.94,5.17550627]
["bitfinex","SOLUSD",1756378527856,6.66960071,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378528031,0.72,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756378528351,6.66960358,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378528547,0.72,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756378528747,6.6696017,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378528955,0.72,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756378529162,12.53510803,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378529344,0.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378530652,3.1593088,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378530953,36.2,213.99,213.94,5.17550627]
["bitfinex","SOLUSD",1756378531147,6.6695925,213.98,213.96,5.14550627]
["bitfinex","SOLUSD",1756378531341,0.72,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1756378531548,3.15904777,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1756378531940,3.15904777,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756378532148,0.72,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756378533146,0.72,213.97,213.94,5.17550627]
["bitfinex","SOLUSD",1756378533147,0.72,213.96,213.94,4.70419262]
["bitfinex","SOLUSD",1756378533330,0.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378535545,5.86550627,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378535739,22.90487946,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378538957,27.5788687,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378539459,21.7084794,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378539672,22.90487946,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378541045,17.75937319,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378541258,22.90487946,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378542567,59.10487946,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378545073,63.7788687,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378545368,111.5602492,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378545677,120.21678998,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378545852,50.78128371,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378546180,47.2704077,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378548576,50.78141866,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378548880,50.78139511,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378552083,36.4658011,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378552276,32.76330741,213.99,213.94,0.03]
["bitfinex","SOLUSD",1756378552277,0.66,214.0,213.94,5.23550627]
["bitfinex","SOLUSD",1756378552482,10.1802208,213.99,213.97,5.14550627]
["bitfinex","SOLUSD",1756378552677,3.51042097,213.98,213.96,5.14550627]
["bitfinex","SOLUSD",1756378552884,6.66979983,213.97,213.96,5.14550627]
["bitfinex","SOLUSD",1756378553869,6.66979983,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378554075,3.15937886,213.97,213.96,9.81927706]
["bitfinex","SOLUSD",1756378555682,0.94432314,214.01,213.96,9.81927706]
["bitfinex","SOLUSD",1756378555683,3.15937886,214.0,213.96,9.87927706]
["bitfinex","SOLUSD",1756378555898,3.15937886,213.99,213.94,0.03]
["bitfinex","SOLUSD",1756378556068,3.15937886,214.01,213.97,0.06]
["bitfinex","SOLUSD",1756378556968,3.15937886,214.01,214.0,5.14550627]
["bitfinex","SOLUSD",1756378557673,3.15937886,214.01,213.99,5.14550627]
["bitfinex","SOLUSD",1756378557985,0.66,214.01,213.98,5.14550627]
["bitfinex","SOLUSD",1756378558384,0.66,214.0,213.98,5.14550627]
["bitfinex","SOLUSD",1756378558697,0.66,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378559087,3.81869106,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378559267,0.66,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378559467,3.81869106,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378559667,0.66,214.0,213.97,9.81899872]
["bitfinex","SOLUSD",1756378559892,3.87869106,214.0,213.97,9.81899872]
["bitfinex","SOLUSD",1756378560078,0.72,214.0,213.97,5.14550627]
["bitfinex","SOLUSD",1756378560263,0.72,214.0,213.94,0.03]
["bitfinex","SOLUSD",1756378560264,0.28432314,213.98,213.94,0.03]
["bitfinex","SOLUSD",1756378560466,8.30445413,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756378560694,0.28432314,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378560870,7.61412955,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378561386,26.35522983,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378562375,6.66980641,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378562672,0.38432314,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378562977,7.3301834,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378563180,12.47568967,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378563502,26.35560682,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378563673,31.02959606,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378563872,21.21010055,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378564086,26.35560682,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378564683,4.10388367,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378564992,3.44388367,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378565181,4.10388367,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378565584,9.24938994,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378566991,12.76001327,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378567385,7.614507,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378568608,12.76001327,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378568781,29.86637072,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378568985,29.39485369,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378569187,34.54035996,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378569390,27.51897319,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378569625,34.54119151,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378570997,0.07,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378571188,26.42609311,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378571383,6.74066969,213.93,213.92,5.17550627]
["bitfinex","SOLUSD",1756378571694,0.07,213.93,213.92,5.17550627]
["bitfinex","SOLUSD",1756378572072,0.07,213.93,213.92,5.23550627]
["bitfinex","SOLUSD",1756378573489,3.15885913,213.99,213.92,21.5967628]
["bitfinex","SOLUSD",1756378573490,0.07,213.96,213.92,21.5967628]
["bitfinex","SOLUSD",1756378573690,0.07,213.96,213.95,5.14550627]
["bitfinex","SOLUSD",1756378574297,39.66559401,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756378574496,0.66,213.96,213.92,9.85000027]
["bitfinex","SOLUSD",1756378574691,0.66,213.96,213.93,5.14550627]
["bitfinex","SOLUSD",1756378574894,0.28432314,213.97,213.93,5.14550627]
["bitfinex","SOLUSD",1756378575204,0.94432314,213.97,213.93,5.14550627]
["bitfinex","SOLUSD",1756378575609,0.94432314,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756378575918,3.1591958,213.97,213.94,9.81971399]
["bitfinex","SOLUSD",1756378576214,0.06,213.95,213.94,9.81971399]
["bitfinex","SOLUSD",1756378576590,5.86550627,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378576796,0.66,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378577202,0.66,213.94,213.92,4.70450316]
["bitfinex","SOLUSD",1756378577621,0.66,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378577801,0.06,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378577993,0.72,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378578315,0.66,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378578719,0.66,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378579312,0.72,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378579520,0.06,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378580017,0.07,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378580822,5.21550627,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378581014,8.37530594,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378581518,11.88567348,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378581903,12.54567348,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378582496,0.07,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378582710,0.07,213.93,213.92,9.85015099]
["bitfinex","SOLUSD",1756378583215,0.07,213.93,213.92,4.70464472]
["bitfinex","SOLUSD",1756378584997,0.07,213.93,213.92,10.55015099]
["bitfinex","SOLUSD",1756378585702,0.07,213.93,213.92,9.85015099]
["bitfinex","SOLUSD",1756378585905,3.15947423,213.95,213.92,9.85015099]
["bitfinex","SOLUSD",1756378586221,3.15947423,213.96,213.92,4.70464472]
["bitfinex","SOLUSD",1756378586519,3.15947423,213.96,213.95,5.14550627]
["bitfinex","SOLUSD",1756378586708,31.20550627,214.0,213.95,4.67380084]
["bitfinex","SOLUSD",1756378586911,7.42866088,213.99,213.95,4.67380084]
["bitfinex","SOLUSD",1756378587224,7.32866088,213.98,213.95,4.67380084]
["bitfinex","SOLUSD",1756378587402,0.66,213.98,213.95,4.67380084]
["bitfinex","SOLUSD",1756378587601,0.66,213.97,213.94,4.67417331]
["bitfinex","SOLUSD",1756378588006,3.8191127,213.97,213.94,4.67417331]
["bitfinex","SOLUSD",1756378588222,0.66,213.97,213.94,4.67417331]
["bitfinex","SOLUSD",1756378588515,3.8191127,213.97,213.94,4.67417331]
["bitfinex","SOLUSD",1756378588720,5.14550627,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756378588909,0.1,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378589108,0.66,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378593827,8.96525386,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378594015,12.47562137,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378594521,7.3301151,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378594717,12.47562137,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378596034,7.3301151,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378596816,6.6701151,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378597019,3.21962149,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378597915,3.92962149,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378598130,0.77,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378598319,0.06,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378599428,0.71,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756378600744,0.06,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756378603253,0.06,213.94,213.92,5.17550627]
["bitfinex","SOLUSD",1756378603456,0.06,213.94,213.93,5.81550627]
["bitfinex","SOLUSD",1756378604138,0.06,213.94,213.93,10.48993248]
["bitfinex","SOLUSD",1756378604541,0.06,213.94,213.93,9.81993248]
["bitfinex","SOLUSD",1756378604938,0.06,213.94,213.93,10.48993248]
["bitfinex","SOLUSD",1756378605761,0.06,213.94,213.93,9.81993248]
["bitfinex","SOLUSD",1756378606127,0.06,213.94,213.93,10.48993248]
["bitfinex","SOLUSD",1756378606631,0.06,213.97,213.93,48.17599801]
["bitfinex","SOLUSD",1756378606854,0.06,213.97,213.96,5.14550627]
["bitfinex","SOLUSD",1756378607245,0.06,213.97,213.96,5.81550627]
["bitfinex","SOLUSD",1756378607860,0.06,213.97,213.96,10.48927706]
["bitfinex","SOLUSD",1756378609550,0.06,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378609748,0.77,213.97,213.95,4.67395387]
["bitfinex","SOLUSD",1756378610841,0.77,213.97,213.94,5.14550627]
["bitfinex","SOLUSD",1756378612259,0.77,213.97,213.95,5.14550627]
["bitfinex","SOLUSD",1756378612840,0.77,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378613154,0.06,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378613337,0.06,213.97,213.96,9.81927706]
["bitfinex","SOLUSD",1756378614452,0.06,213.97,213.96,10.48927706]
["bitfinex","SOLUSD",1756378614673,0.06,213.97,213.96,9.81927706]
["bitfinex","SOLUSD",1756378615459,0.06,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378615665,0.06,213.97,213.96,9.81927706]
["bitfinex","SOLUSD",1756378617947,0.06,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756378618261,0.06,213.97,213.96,5.14550627]
["bitfinex","SOLUSD",1756378619145,0.06,213.97,213.95,9.81949551]
["bitfinex","SOLUSD",1756378620243,0.06,213.97,213.96,5.14550627]
["bitfinex","SOLUSD",1756378620654,0.06,213.97,213.96,9.81927706]
["bitfinex","SOLUSD",1756378623249,0.77,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756378623448,0.77,213.97,213.95,4.67393458]
["bitfinex","SOLUSD",1756378623651,0.71,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756378623851,0.71,213.96,213.94,4.70417036]
["bitfinex","SOLUSD",1756378624358,0.1,213.95,213.94,4.70417036]
["bitfinex","SOLUSD",1756378625447,0.1,213.95,213.94,10.51967663]
["bitfinex","SOLUSD",1756378626166,0.1,213.95,213.94,9.84967663]
["bitfinex","SOLUSD",1756378627246,0.06,213.97,213.94,9.84967663]
["bitfinex","SOLUSD",1756378627449,0.06,213.97,213.96,5.14550627]
["bitfinex","SOLUSD",1756378627847,0.06,213.97,213.96,5.81550627]
["bitfinex","SOLUSD",1756378628464,0.06,213.97,213.96,41.99550627]
["bitfinex","SOLUSD",1756378629046,1e-08,213.97,213.96,67.99550627]
["bitfinex","SOLUSD",1756378629448,1e-08,213.97,213.96,72.66927706]
["bitfinex","SOLUSD",1756378629976,0.06,214.02,213.99,26.0]
["bitfinex","SOLUSD",1756378630266,0.06,214.02,214.01,5.14550627]
["bitfinex","SOLUSD",1756378630767,0.06,214.02,214.01,5.81550627]
["bitfinex","SOLUSD",1756378631162,1e-08,214.02,214.01,5.81550627]
["bitfinex","SOLUSD",1756378631550,1e-08,214.02,214.01,10.48818511]
["bitfinex","SOLUSD",1756378632863,1e-08,214.02,214.01,45.99818511]
["bitfinex","SOLUSD",1756378633170,1e-08,214.02,214.01,46.66818511]
["bitfinex","SOLUSD",1756378634365,1e-08,214.02,214.01,10.48818511]
["bitfinex","SOLUSD",1756378634678,1e-08,214.02,214.01,46.66818511]
["bitfinex","SOLUSD",1756378635182,1e-08,214.02,214.01,10.48818511]
["bitfinex","SOLUSD",1756378635373,1e-08,214.02,214.01,45.99818511]
["bitfinex","SOLUSD",1756378635553,1e-08,214.02,214.01,9.81818511]
["bitfinex","SOLUSD",1756378635754,1e-08,214.02,214.01,45.99818511]
["bitfinex","SOLUSD",1756378635979,1e-08,214.02,214.01,46.66818511]
["bitfinex","SOLUSD",1756378637207,1e-08,214.02,214.01,46.64818511]
["bitfinex","SOLUSD",1756378638364,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378638952,1e-08,214.02,214.01,46.64818511]
["bitfinex","SOLUSD",1756378639777,1e-08,214.02,214.01,9.81818511]
["bitfinex","SOLUSD",1756378639976,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378641460,1e-08,214.02,214.01,9.81818511]
["bitfinex","SOLUSD",1756378641658,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378642377,1e-08,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756378642575,0.72000001,214.02,214.01,9.81818511]
["bitfinex","SOLUSD",1756378642755,0.72000001,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378643370,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378643784,0.72000001,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378645759,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378648186,1e-08,214.02,214.01,40.83267884]
["bitfinex","SOLUSD",1756378648484,1e-08,214.02,214.01,45.97818511]
["bitfinex","SOLUSD",1756378649469,1e-08,214.02,214.01,46.00818511]
["bitfinex","SOLUSD",1756378653493,1e-08,214.02,214.01,40.86267884]
["bitfinex","SOLUSD",1756378653698,1e-08,214.02,214.01,46.00818511]
["bitfinex","SOLUSD",1756378654792,1e-08,214.02,214.01,40.86267884]
["bitfinex","SOLUSD",1756378655097,1e-08,214.02,214.01,46.00818511]
["bitfinex","SOLUSD",1756378659193,1e-08,214.02,214.01,30.70267884]
["bitfinex","SOLUSD",1756378659399,1e-08,214.02,214.01,72.00818511]
["bitfinex","SOLUSD",1756378659975,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378660410,1e-08,214.02,214.01,37.71983611]
["bitfinex","SOLUSD",1756378660577,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378663785,1e-08,214.02,214.01,74.53983611]
["bitfinex","SOLUSD",1756378663984,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378666386,0.67000001,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378666592,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378669789,1e-08,214.02,214.01,37.71983611]
["bitfinex","SOLUSD",1756378670003,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378670588,1e-08,214.02,214.01,37.71983611]
["bitfinex","SOLUSD",1756378670905,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378672204,0.67000001,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378672516,1e-08,214.02,214.01,73.87983611]
["bitfinex","SOLUSD",1756378674191,1e-08,214.02,214.01,32.57432984]
["bitfinex","SOLUSD",1756378674394,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378674697,1e-08,214.02,214.01,68.71432984]
["bitfinex","SOLUSD",1756378674898,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378675529,1e-08,214.02,214.01,37.71983611]
["bitfinex","SOLUSD",1756378675702,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378680222,1e-08,214.02,214.01,74.51983611]
["bitfinex","SOLUSD",1756378680644,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378681314,1e-08,214.02,214.01,37.71983611]
["bitfinex","SOLUSD",1756378681514,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378681734,1e-08,214.02,214.01,74.51983611]
["bitfinex","SOLUSD",1756378682542,1e-08,214.02,214.01,73.85983611]
["bitfinex","SOLUSD",1756378683211,1e-08,214.02,214.01,74.51983611]
["bitfinex","SOLUSD",1756378683530,1e-08,214.02,214.01,48.51983611]
["bitfinex","SOLUSD",1756378684210,1e-08,214.05,214.01,48.51983611]
["bitfinex","SOLUSD",1756378684437,1e-08,214.05,214.04,31.14550627]
["bitfinex","SOLUSD",1756378684610,1e-08,214.05,214.04,67.28550627]
["bitfinex","SOLUSD",1756378684809,1e-08,214.05,214.04,31.14550627]
["bitfinex","SOLUSD",1756378685009,1e-08,214.05,214.04,73.82900619]
["bitfinex","SOLUSD",1756378685714,0.71000001,214.05,214.04,73.82900619]
["bitfinex","SOLUSD",1756378686832,0.71000001,214.05,214.04,37.68900619]
["bitfinex","SOLUSD",1756378687132,0.71000001,214.05,214.04,73.82900619]
["bitfinex","SOLUSD",1756378687732,0.71000001,214.05,214.04,47.82900619]
["bitfinex","SOLUSD",1756378688209,1e-08,214.05,214.04,47.82900619]
["bitfinex","SOLUSD",1756378691235,1e-08,214.05,214.04,48.48900619]
["bitfinex","SOLUSD",1756378691428,1e-08,214.05,214.04,46.61397767]
["bitfinex","SOLUSD",1756378691642,1e-08,214.05,214.04,45.95397767]
["bitfinex","SOLUSD",1756378693432,0.1,214.15,214.07,26.0]
["bitfinex","SOLUSD",1756378693737,0.71,214.1,214.08,36.14]
["bitfinex","SOLUSD",1756378694041,0.71,214.09,214.08,36.14]
["bitfinex","SOLUSD",1756378694543,0.71,214.09,214.08,38.011214]
["bitfinex","SOLUSD",1756378694838,0.71,214.09,214.08,41.28169175]
["bitfinex","SOLUSD",1756378695536,0.71,214.09,214.08,45.95284272]
["bitfinex","SOLUSD",1756378696139,0.71,214.09,214.08,9.81284272]
["bitfinex","SOLUSD",1756378696341,0.71,214.09,214.08,40.81115097]
["bitfinex","SOLUSD",1756378697641,0.71,214.09,214.08,44.08162872]
["bitfinex","SOLUSD",1756378699415,0.71,214.09,214.08,45.92221619]
["bitfinex","SOLUSD",1756378700623,5.92106522,214.09,214.05,3.270477]
["bitfinex","SOLUSD",1756378700925,0.71,214.08,214.05,5.11106522]
["bitfinex","SOLUSD",1756378701142,0.71,214.07,214.06,17.88]
["bitfinex","SOLUSD",1756378701449,0.71,214.07,214.04,5.11106522]
["bitfinex","SOLUSD",1756378701626,0.71,214.06,214.05,36.14]
["bitfinex","SOLUSD",1756378701825,0.71,214.06,214.05,41.25106522]
["bitfinex","SOLUSD",1756378702331,0.71,214.06,214.05,36.14]
["bitfinex","SOLUSD",1756378702651,0.71,214.06,214.05,41.25106522]
["bitfinex","SOLUSD",1756378703826,0.71,214.06,214.05,45.92287087]
["bitfinex","SOLUSD",1756378705253,0.71,214.06,214.05,40.81180565]
["bitfinex","SOLUSD",1756378709959,0.71,214.06,214.05,45.92287087]
["bitfinex","SOLUSD",1756378711164,0.16,214.09,214.05,45.92287087]
["bitfinex","SOLUSD",1756378711377,0.16,214.09,214.08,5.11106522]
["bitfinex","SOLUSD",1756378711378,0.77,214.09,214.08,5.11106522]
["bitfinex","SOLUSD",1756378711654,0.77,214.09,214.08,36.14]
["bitfinex","SOLUSD",1756378711860,0.77,214.09,214.08,41.25106522]
["bitfinex","SOLUSD",1756378712359,0.06,214.09,214.08,46.58221619]
["bitfinex","SOLUSD",1756378712742,0.06,214.09,214.08,40.79115097]
["bitfinex","SOLUSD",1756378712942,0.06,214.09,214.08,45.90221619]
["bitfinex","SOLUSD",1756378713142,0.06,214.09,214.08,9.78221619]
["bitfinex","SOLUSD",1756378713341,0.06,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378714859,0.06,214.09,214.08,11.65334319]
["bitfinex","SOLUSD",1756378715057,0.06,214.09,214.08,48.43334319]
["bitfinex","SOLUSD",1756378715361,0.06,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378716346,0.06,214.09,214.08,11.65334319]
["bitfinex","SOLUSD",1756378716542,0.06,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378716948,0.76,214.09,214.08,6.54227797]
["bitfinex","SOLUSD",1756378717154,0.76,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378717352,0.06,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378718966,0.76,214.09,214.08,47.77334319]
["bitfinex","SOLUSD",1756378719465,0.76,214.09,214.08,45.9330404]
["bitfinex","SOLUSD",1756378720264,0.06,214.09,214.08,45.9330404]
["bitfinex","SOLUSD",1756378725750,0.06,214.09,214.08,9.8130404]
["bitfinex","SOLUSD",1756378725969,0.06,214.09,214.08,45.9330404]
["bitfinex","SOLUSD",1756378729346,0.06,214.09,214.08,9.8130404]
["bitfinex","SOLUSD",1756378729549,0.76,214.09,214.08,44.0619134]
["bitfinex","SOLUSD",1756378732188,0.06,214.09,214.08,44.0619134]
["bitfinex","SOLUSD",1756378732354,0.76,214.09,214.08,44.0619134]
["bitfinex","SOLUSD",1756378732886,0.06,214.09,214.08,44.0619134]
["bitfinex","SOLUSD",1756378735482,0.06,214.09,214.08,45.9333024]
["bitfinex","SOLUSD",1756378737090,0.06,214.09,214.08,9.8133024]
["bitfinex","SOLUSD",1756378737388,0.06,214.09,214.08,45.9333024]
["bitfinex","SOLUSD",1756378738163,0.06,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378740368,0.06,214.09,214.08,42.64253997]
["bitfinex","SOLUSD",1756378740572,0.06,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378741286,0.06,214.09,214.08,46.6133024]
["bitfinex","SOLUSD",1756378741798,1e-08,214.09,214.08,46.6133024]
["bitfinex","SOLUSD",1756378742998,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378743771,1e-08,214.09,214.08,46.6133024]
["bitfinex","SOLUSD",1756378744000,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378744376,1e-08,214.09,214.08,46.6133024]
["bitfinex","SOLUSD",1756378745697,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378747903,1e-08,214.09,214.08,9.8133024]
["bitfinex","SOLUSD",1756378748086,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378748677,1e-08,214.09,214.08,46.5833024]
["bitfinex","SOLUSD",1756378748879,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378754985,1e-08,214.09,214.08,9.8133024]
["bitfinex","SOLUSD",1756378755185,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378756493,1e-08,214.09,214.08,9.8133024]
["bitfinex","SOLUSD",1756378756679,1e-08,214.09,214.08,45.9133024]
["bitfinex","SOLUSD",1756378758495,1e-08,214.09,214.08,46.6133024]
["bitfinex","SOLUSD",1756378758802,0.76,214.16,214.11,26.0]
["bitfinex","SOLUSD",1756378758803,0.1,214.16,214.11,26.0]
["bitfinex","SOLUSD",1756378759101,0.66,214.14,214.12,36.1]
["bitfinex","SOLUSD",1756378759279,0.66,214.14,214.13,36.1]
["bitfinex","SOLUSD",1756378759484,0.1,214.22,214.13,39.370762]
["bitfinex","SOLUSD",1756378759678,0.66,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1756378759882,0.1,214.21,214.15,36.08]
["bitfinex","SOLUSD",1756378760094,0.1,214.2,214.16,3.27076243]
["bitfinex","SOLUSD",1756378760282,0.1,214.2,214.17,36.08]
["bitfinex","SOLUSD",1756378760480,0.66,214.19,214.17,36.08]
["bitfinex","SOLUSD",1756378760684,0.66,214.18,214.17,36.08]
["bitfinex","SOLUSD",1756378761499,0.66,214.18,214.17,40.74918802]
["bitfinex","SOLUSD",1756378762006,0.66,214.18,214.17,44.01995045]
["bitfinex","SOLUSD",1756378762213,0.66,214.18,214.17,40.74918802]
["bitfinex","SOLUSD",1756378763095,0.66,214.18,214.17,54.77804102]
["bitfinex","SOLUSD",1756378763294,0.66,214.18,214.17,40.74918802]
["bitfinex","SOLUSD",1756378763810,0.66,214.18,214.17,7.93995102]
["bitfinex","SOLUSD",1756378764017,0.66,214.18,214.17,44.01995102]
["bitfinex","SOLUSD",1756378764191,0.66,214.18,214.17,7.93995102]
["bitfinex","SOLUSD",1756378764509,0.66,214.18,214.17,44.01995102]
["bitfinex","SOLUSD",1756378764688,0.66,214.18,214.17,40.74918802]
["bitfinex","SOLUSD",1756378764894,0.66,214.18,214.17,7.93995102]
["bitfinex","SOLUSD",1756378765089,0.66,214.18,214.17,44.01995102]
["bitfinex","SOLUSD",1756378765289,0.66,214.18,214.17,7.93995102]
["bitfinex","SOLUSD",1756378765490,0.66,214.18,214.17,44.01995102]
["bitfinex","SOLUSD",1756378765716,0.66,214.18,214.17,47.29071345]
["bitfinex","SOLUSD",1756378766590,0.1,214.2,214.17,47.29071345]
["bitfinex","SOLUSD",1756378766913,0.1,214.2,214.18,3.27076243]
["bitfinex","SOLUSD",1756378766914,0.76,214.2,214.18,3.27076243]
["bitfinex","SOLUSD",1756378767117,0.76,214.2,214.19,36.08]
["bitfinex","SOLUSD",1756378767815,0.76,214.2,214.19,40.74875204]
["bitfinex","SOLUSD",1756378771922,0.76,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1756378772124,0.76,214.2,214.19,40.74875204]
["bitfinex","SOLUSD",1756378772525,0.1,214.19,214.11,11.67617076]
["bitfinex","SOLUSD",1756378772712,3.93076243,214.18,214.12,39.35076243]
["bitfinex","SOLUSD",1756378772917,0.66,214.17,214.12,42.62152543]
["bitfinex","SOLUSD",1756378773213,0.66,214.16,214.12,42.62152543]
["bitfinex","SOLUSD",1756378773417,0.66,214.16,214.13,36.08]
["bitfinex","SOLUSD",1756378773732,0.66,214.15,214.13,36.08]
["bitfinex","SOLUSD",1756378773919,0.66,214.15,214.13,39.235755]
["bitfinex","SOLUSD",1756378774442,0.66,214.15,214.14,40.74984215]
["bitfinex","SOLUSD",1756378776035,0.1,214.19,214.14,40.74984215]
["bitfinex","SOLUSD",1756378776237,0.68,214.18,214.15,3.27076243]
["bitfinex","SOLUSD",1756378776540,0.68,214.18,214.16,36.08]
["bitfinex","SOLUSD",1756378777115,0.68,214.18,214.16,39.35076243]
["bitfinex","SOLUSD",1756378777316,0.68,214.18,214.17,36.08]
["bitfinex","SOLUSD",1756378778126,0.68,214.18,214.17,40.74918802]
["bitfinex","SOLUSD",1756378782729,0.1,214.19,214.17,40.74918802]
["bitfinex","SOLUSD",1756378782930,0.78,214.19,214.17,40.74918802]
["bitfinex","SOLUSD",1756378783135,0.1,214.19,214.17,44.01995045]
["bitfinex","SOLUSD",1756378783735,0.1,214.19,214.17,45.89063945]
["bitfinex","SOLUSD",1756378784742,0.1,214.19,214.17,9.81063945]
["bitfinex","SOLUSD",1756378785047,0.1,214.19,214.18,40.72897002]
["bitfinex","SOLUSD",1756378785728,0.1,214.19,214.18,43.99973245]
["bitfinex","SOLUSD",1756378785928,3.95076243,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1756378786133,0.68,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1756378786332,0.68,214.17,214.16,36.06]
["bitfinex","SOLUSD",1756378787150,0.68,214.17,214.16,40.72940605]
["bitfinex","SOLUSD",1756378788637,0.68,214.17,214.16,36.06]
["bitfinex","SOLUSD",1756378790028,3.33076243,214.2,214.16,36.06]
["bitfinex","SOLUSD",1756378790238,0.68,214.19,214.16,36.06]
["bitfinex","SOLUSD",1756378790446,0.68,214.18,214.16,36.06]
["bitfinex","SOLUSD",1756378790751,0.68,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1756378790954,0.1,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1756378791126,0.78,214.19,214.18,36.06]
["bitfinex","SOLUSD",1756378791645,0.1,214.19,214.18,40.04076243]
["bitfinex","SOLUSD",1756378792149,0.1,214.19,214.18,43.31152443]
["bitfinex","SOLUSD",1756378792340,0.1,214.19,214.18,42.60152443]
["bitfinex","SOLUSD",1756378792859,0.1,214.19,214.18,43.99973202]
["bitfinex","SOLUSD",1756378795034,0.16,214.19,214.18,47.27049445]
["bitfinex","SOLUSD",1756378795347,0.16,214.19,214.18,47.98049445]
["bitfinex","SOLUSD",1756378795537,0.16,214.19,214.18,72.98049445]
["bitfinex","SOLUSD",1756378796260,0.16,214.19,214.18,36.21049445]
["bitfinex","SOLUSD",1756378796557,0.16,214.19,214.18,72.27049445]
["bitfinex","SOLUSD",1756378797253,0.16,214.19,214.18,36.92049445]
["bitfinex","SOLUSD",1756378797254,0.06,214.19,214.18,36.92049445]
["bitfinex","SOLUSD",1756378797433,0.06,214.19,214.18,68.99973202]
["bitfinex","SOLUSD",1756378797639,0.06,214.19,214.18,72.27049445]
["bitfinex","SOLUSD",1756378797863,0.06,214.19,214.18,72.98049445]
["bitfinex","SOLUSD",1756378799143,0.06,214.19,214.18,32.93973202]
["bitfinex","SOLUSD",1756378799462,0.06,214.19,214.18,72.27049445]
["bitfinex","SOLUSD",1756378800188,1e-08,214.19,214.18,33.64973202]
["bitfinex","SOLUSD",1756378800465,0.1,214.23,214.21,26.0]
["bitfinex","SOLUSD",1756378800764,0.68,214.26,214.22,36.04]
["bitfinex","SOLUSD",1756378800966,0.68,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1756378801168,0.1,214.28,214.23,36.04]
["bitfinex","SOLUSD",1756378801169,0.68,214.24,214.23,36.04]
["bitfinex","SOLUSD",1756378801983,3.95076243,214.24,214.22,1.870251]
["bitfinex","SOLUSD",1756378802156,3.95076243,214.23,214.22,36.04]
["bitfinex","SOLUSD",1756378802547,0.1,214.22,214.19,3.950763]
["bitfinex","SOLUSD",1756378802746,0.68,214.21,214.19,36.04]
["bitfinex","SOLUSD",1756378802943,4.18608593,214.2,214.18,61.04]
["bitfinex","SOLUSD",1756378803144,3.95076243,214.19,214.18,61.04]
["bitfinex","SOLUSD",1756378803346,5.78820148,214.19,214.18,61.04]
["bitfinex","SOLUSD",1756378803649,0.78,214.22,214.18,65.70897002]
["bitfinex","SOLUSD",1756378803857,9.29406828,214.21,214.18,65.70897002]
["bitfinex","SOLUSD",1756378804054,5.78820148,214.2,214.18,29.66897002]
["bitfinex","SOLUSD",1756378804258,0.1,214.22,214.19,36.04]
["bitfinex","SOLUSD",1756378804457,5.10820148,214.2,214.19,36.04]
["bitfinex","SOLUSD",1756378804850,9.29417823,214.2,214.19,36.04]
["bitfinex","SOLUSD",1756378805054,4.18597675,214.2,214.19,36.04]
["bitfinex","SOLUSD",1756378805247,9.29417823,214.2,214.19,36.04]
["bitfinex","SOLUSD",1756378805862,5.78820148,214.2,214.19,36.04]
["bitfinex","SOLUSD",1756378807464,13.87991715,214.19,214.14,0.03]
["bitfinex","SOLUSD",1756378807765,13.87991715,214.19,214.08,0.03]
["bitfinex","SOLUSD",1756378807766,0.28432314,214.14,214.08,0.03]
["bitfinex","SOLUSD",1756378807971,5.10820148,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756378808271,3.50700931,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378808451,3.50700931,214.09,214.08,4.70115097]
["bitfinex","SOLUSD",1756378809145,8.61521079,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378811172,16.16598498,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378811373,30.05212876,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378811550,26.54403891,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378811752,30.0523269,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378811982,25.38139412,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378812148,24.78139412,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378812477,24.49707098,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378812976,21.33979032,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378813478,24.49707098,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378813660,20.98878299,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378813976,21.58878299,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378814167,19.38872958,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378814486,24.49693106,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378814652,25.09693106,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378814974,24.49693106,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378815663,25.3812542,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378816566,30.05218698,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756378816969,30.05218698,214.09,214.07,0.03]
["bitfinex","SOLUSD",1756378816970,13.97991715,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756378817175,31.10820148,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378817373,41.28172006,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378817563,46.55330746,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378817756,12.04595858,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378817956,10.17351858,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378818180,15.28172006,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378818467,8.26548214,214.06,214.05,0.7]
["bitfinex","SOLUSD",1756378818771,7.08029148,214.08,214.05,0.7]
["bitfinex","SOLUSD",1756378818974,1.87209,214.08,214.06,0.67]
["bitfinex","SOLUSD",1756378819173,5.10820148,214.13,214.07,5.77820148]
["bitfinex","SOLUSD",1756378819363,10.1723752,214.12,214.08,0.67]
["bitfinex","SOLUSD",1756378819670,6.66466047,214.11,214.09,0.67]
["bitfinex","SOLUSD",1756378819871,5.10820148,214.12,214.09,0.67]
["bitfinex","SOLUSD",1756378820072,6.664613,214.11,214.09,0.67]
["bitfinex","SOLUSD",1756378820270,5.108201,214.14,214.09,0.67]
["bitfinex","SOLUSD",1756378820471,5.10820148,214.12,214.1,0.67]
["bitfinex","SOLUSD",1756378820663,6.66461217,214.11,214.1,0.67]
["bitfinex","SOLUSD",1756378821065,3.15692092,214.11,214.1,0.67]
["bitfinex","SOLUSD",1756378821681,5.10820148,214.13,214.1,0.67]
["bitfinex","SOLUSD",1756378821884,3.15681613,214.12,214.1,0.67]
["bitfinex","SOLUSD",1756378822083,8.26501802,214.11,214.06,0.67]
["bitfinex","SOLUSD",1756378822262,5.10820148,214.09,214.06,0.67]
["bitfinex","SOLUSD",1756378822457,5.10820148,214.08,214.05,0.03]
["bitfinex","SOLUSD",1756378822678,5.10820148,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378822881,8.26582219,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378823174,29.76335096,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756378823383,72.6417228,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756378823554,72.6417228,214.05,214.02,0.03]
["bitfinex","SOLUSD",1756378823555,39.87991715,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756378823755,55.16335096,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756378823962,55.76335096,214.03,214.02,0.03]
["bitfinex","SOLUSD",1756378824159,55.76335096,214.03,213.96,0.03]
["bitfinex","SOLUSD",1756378824160,39.87991715,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378824365,15.56775695,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378825360,17.44063495,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378827358,15.28343381,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378827565,15.28343381,213.99,213.96,0.7]
["bitfinex","SOLUSD",1756378828760,11.77468624,213.99,213.96,0.7]
["bitfinex","SOLUSD",1756378829096,20.84192301,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378829273,15.56880745,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378829599,15.28448431,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756378829880,3.15762071,213.99,213.98,0.7]
["bitfinex","SOLUSD",1756378831371,3.15762071,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378831582,8.26582219,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378832085,3.15762071,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378832259,8.26582219,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378832975,13.63957619,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378835381,18.59701489,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378835562,22.70718985,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378835884,41.41098534,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378836077,69.48098534,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378836278,64.10723134,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756378837270,39.59559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378837470,95.37649323,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378837663,95.97649323,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378838182,55.78089922,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378838361,46.43865735,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378838565,3.15762071,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378838781,8.26582219,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378840691,3.15762071,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378841170,3.15762071,213.97,213.96,5.36377079]
["bitfinex","SOLUSD",1756378841367,3.15762071,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378841973,8.26582219,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378842166,8.26582219,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378842370,3.15762071,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378842581,8.26582219,213.97,213.96,0.69]
["bitfinex","SOLUSD",1756378847590,8.26582219,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756378850896,45.35014533,213.97,213.95,0.03]
["bitfinex","SOLUSD",1756378851074,41.66559401,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378851279,57.23744014,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378851492,67.78239488,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756378852004,0.28432314,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756378852298,67.94991715,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378852475,83.83744014,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378852890,120.45744014,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378853493,121.62250581,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378853795,125.13440902,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378853984,88.51440902,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378854303,110.21478998,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378854602,110.19474289,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378854977,106.24390466,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378855400,106.84390466,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378856004,125.11436193,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756378856177,13.87991715,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756378856378,5.39252462,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756378856686,13.87991715,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378856893,33.12091899,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378857407,33.72091899,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378858092,34.44523626,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378859216,39.55343774,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378859598,34.44523626,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378859796,38.3968891,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378860718,37.7968891,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378861214,10.18138004,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378861417,15.28958152,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378861712,11.77767831,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378861920,8.6200576,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378862103,11.78081158,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378862694,11.78081158,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378863416,15.57729612,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378864095,12.06544,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378864296,15.57776588,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378864617,10.18524126,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378864821,10.18520681,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378865025,15.29337384,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378865191,10.18517236,213.87,213.86,5.46595623]
["bitfinex","SOLUSD",1756378865402,6.67296317,213.87,213.86,5.46595623]
["bitfinex","SOLUSD",1756378865604,3.16075398,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378865810,6.67254248,213.87,213.86,0.79]
["bitfinex","SOLUSD",1756378866033,6.67254248,213.87,213.86,5.46595623]
["bitfinex","SOLUSD",1756378866329,3.16075398,213.87,213.86,5.46595623]
["bitfinex","SOLUSD",1756378866525,3.1602774,213.9,213.86,10.57415771]
["bitfinex","SOLUSD",1756378866699,5.10820148,213.92,213.87,0.71]
["bitfinex","SOLUSD",1756378866903,6.67124801,213.91,213.87,0.71]
["bitfinex","SOLUSD",1756378867095,41.72820148,213.93,213.87,5.81820148]
["bitfinex","SOLUSD",1756378867295,3.51115858,213.92,213.88,5.81820148]
["bitfinex","SOLUSD",1756378867498,3.51115858,213.91,213.89,0.71]
["bitfinex","SOLUSD",1756378867704,5.10820148,213.94,213.89,0.71]
["bitfinex","SOLUSD",1756378867990,7.0222188,213.93,213.9,5.10820148]
["bitfinex","SOLUSD",1756378868203,5.10820148,213.96,213.91,0.71]
["bitfinex","SOLUSD",1756378868615,5.10820148,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756378868819,0.34432314,213.98,213.93,0.71]
["bitfinex","SOLUSD",1756378869124,5.10820148,213.94,213.93,0.71]
["bitfinex","SOLUSD",1756378869321,8.61894324,213.94,213.89,0.71]
["bitfinex","SOLUSD",1756378869617,36.66,213.96,213.86,0.13]
["bitfinex","SOLUSD",1756378869618,5.10820148,213.9,213.86,0.13]
["bitfinex","SOLUSD",1756378869794,5.10820148,213.89,213.86,0.13]
["bitfinex","SOLUSD",1756378869996,5.10820148,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378870224,5.10820148,213.88,213.86,0.13]
["bitfinex","SOLUSD",1756378870527,5.10820148,213.91,213.86,5.51594233]
["bitfinex","SOLUSD",1756378870697,0.28432314,213.94,213.87,0.71]
["bitfinex","SOLUSD",1756378870906,26.0,213.95,213.87,0.71]
["bitfinex","SOLUSD",1756378870907,3.15967004,213.93,213.87,0.71]
["bitfinex","SOLUSD",1756378871202,5.10820148,213.95,213.89,5.10820148]
["bitfinex","SOLUSD",1756378871406,3.15964933,213.94,213.9,0.71]
["bitfinex","SOLUSD",1756378871606,8.26785081,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756378871825,3.15964933,213.92,213.91,0.71]
["bitfinex","SOLUSD",1756378872403,5.10820148,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756378872812,5.10820148,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756378873119,8.26778642,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756378873927,3.15958494,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756378874807,3.15958494,213.93,213.92,5.38464472]
["bitfinex","SOLUSD",1756378875010,5.10820148,213.97,213.92,5.38464472]
["bitfinex","SOLUSD",1756378875214,3.15952116,213.96,213.93,0.71]
["bitfinex","SOLUSD",1756378875516,3.15952116,213.95,213.93,0.71]
["bitfinex","SOLUSD",1756378875718,3.15952116,213.94,213.93,0.71]
["bitfinex","SOLUSD",1756378876023,8.26772264,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756378876322,8.26772264,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756378876521,5.10820148,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756378876916,5.10820148,213.94,213.92,0.71]
["bitfinex","SOLUSD",1756378877116,3.15955699,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756378877728,8.26775847,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756378877916,8.26775847,213.93,213.9,0.71]
["bitfinex","SOLUSD",1756378878117,5.10820148,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756378878311,5.10820148,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756378878626,5.10820148,213.9,213.88,0.71]
["bitfinex","SOLUSD",1756378878816,5.10820148,213.9,213.89,0.71]
["bitfinex","SOLUSD",1756378880042,8.26816484,213.9,213.86,0.84]
["bitfinex","SOLUSD",1756378880246,5.10820148,213.87,213.86,0.84]
["bitfinex","SOLUSD",1756378880421,5.10820148,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378880740,5.10820148,213.87,213.86,0.84]
["bitfinex","SOLUSD",1756378882127,5.10820148,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378882327,8.26858867,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378882816,13.2286494,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378883030,17.34056105,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378884044,34.44809018,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378884536,30.93661837,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378884741,34.44899333,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378885241,15.57766173,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378887715,16.17766173,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378887921,71.08899333,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378888139,75.03993581,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378889546,75.04007607,213.87,213.86,0.13]
["bitfinex","SOLUSD",1756378890125,75.04007607,213.87,213.83,0.2]
["bitfinex","SOLUSD",1756378890126,41.94991715,213.86,213.83,0.2]
["bitfinex","SOLUSD",1756378890340,5.10820148,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378890635,15.29347885,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378890827,52.27797604,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378891329,52.27797604,213.84,213.83,0.91]
["bitfinex","SOLUSD",1756378891738,10.18545142,213.84,213.83,0.91]
["bitfinex","SOLUSD",1756378892249,6.67290241,213.84,213.83,0.91]
["bitfinex","SOLUSD",1756378892471,15.29359489,213.84,213.83,0.91]
["bitfinex","SOLUSD",1756378892920,15.29359489,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378894842,11.78110389,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378895243,11.78100833,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378900546,11.78083327,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378903147,12.66515641,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378903339,62.51978582,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378903740,66.47159675,213.84,213.83,0.2]
["bitfinex","SOLUSD",1756378905065,66.47159675,213.84,213.81,0.03]
["bitfinex","SOLUSD",1756378905066,41.94991715,213.83,213.81,0.03]
["bitfinex","SOLUSD",1756378905361,95.72591294,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756378905546,96.32591294,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756378905748,120.88455402,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756378905970,124.39808154,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756378906141,120.44556086,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756378906540,41.94991715,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378906767,93.845636,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378907048,102.4755386,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378907441,103.0755386,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378907637,99.12268571,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378908343,99.12268571,213.81,213.79,0.2]
["bitfinex","SOLUSD",1756378908541,44.25004199,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756378908953,44.25004199,213.8,213.7,4.67943034]
["bitfinex","SOLUSD",1756378908954,4.67770605,213.78,213.7,0.7]
["bitfinex","SOLUSD",1756378909273,5.10820148,213.71,213.7,0.7]
["bitfinex","SOLUSD",1756378909948,11.78552908,213.71,213.68,0.7]
["bitfinex","SOLUSD",1756378910148,5.10820148,213.69,213.68,0.7]
["bitfinex","SOLUSD",1756378910366,8.27113275,213.69,213.68,0.7]
["bitfinex","SOLUSD",1756378910578,5.10820148,213.69,213.68,0.7]
["bitfinex","SOLUSD",1756378912466,8.27135148,213.69,213.68,0.7]
["bitfinex","SOLUSD",1756378914756,15.30082194,213.69,213.66,4.68027016]
["bitfinex","SOLUSD",1756378914959,12.13767194,213.68,213.66,4.68027016]
["bitfinex","SOLUSD",1756378915154,7.02947046,213.67,213.65,4.6805523]
["bitfinex","SOLUSD",1756378915348,7.02947046,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756378916242,7.02947046,213.66,213.65,9.78875378]
["bitfinex","SOLUSD",1756378916448,3.51407419,213.66,213.65,9.78875378]
["bitfinex","SOLUSD",1756378916763,7.02814838,213.66,213.65,10.48875378]
["bitfinex","SOLUSD",1756378917385,7.02808825,213.66,213.65,10.48875378]
["bitfinex","SOLUSD",1756378917549,7.02814666,213.66,213.65,10.48875378]
["bitfinex","SOLUSD",1756378918649,0.72,213.81,213.72,26.0]
["bitfinex","SOLUSD",1756378918856,3.16179303,213.8,213.78,5.10820148]
["bitfinex","SOLUSD",1756378919056,5.82820148,213.83,213.77,10.48610132]
["bitfinex","SOLUSD",1756378919280,8.98999243,213.82,213.77,4.67789984]
["bitfinex","SOLUSD",1756378919476,8.98999243,213.82,213.76,4.67812464]
["bitfinex","SOLUSD",1756378919477,3.88179095,213.81,213.76,4.67812464]
["bitfinex","SOLUSD",1756378919781,3.16179095,213.8,213.77,5.10820148]
["bitfinex","SOLUSD",1756378919961,3.16179095,213.79,213.77,5.80820148]
["bitfinex","SOLUSD",1756378920155,3.16179095,213.82,213.77,5.80820148]
["bitfinex","SOLUSD",1756378920359,3.16179095,213.81,213.76,4.67812464]
["bitfinex","SOLUSD",1756378920569,3.16179095,213.8,213.77,5.80820148]
["bitfinex","SOLUSD",1756378920778,3.16179095,213.83,213.78,5.80820148]
["bitfinex","SOLUSD",1756378920956,3.16179095,213.83,213.76,4.67812464]
["bitfinex","SOLUSD",1756378920957,3.16179095,213.82,213.8,5.10820148]
["bitfinex","SOLUSD",1756378921160,3.16179095,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756378921465,36.66,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1756378921466,3.16179095,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756378921772,0.06,213.85,213.81,10.48525119]
["bitfinex","SOLUSD",1756378921986,0.06,213.85,213.82,5.80820148]
["bitfinex","SOLUSD",1756378922177,0.06,213.85,213.84,5.10820148]
["bitfinex","SOLUSD",1756378922379,3.22106777,213.85,213.84,5.10820148]
["bitfinex","SOLUSD",1756378922569,0.06,213.85,213.84,5.80820148]
["bitfinex","SOLUSD",1756378922966,0.06,213.85,213.84,0.7]
["bitfinex","SOLUSD",1756378923167,0.06,213.85,213.82,5.80820148]
["bitfinex","SOLUSD",1756378923373,3.22106777,213.85,213.83,0.7]
["bitfinex","SOLUSD",1756378923784,3.22106777,213.85,213.77,0.03]
["bitfinex","SOLUSD",1756378923982,5.10820148,213.82,213.78,0.7]
["bitfinex","SOLUSD",1756378924487,8.26926925,213.82,213.78,0.7]
["bitfinex","SOLUSD",1756378924684,5.10820148,213.82,213.79,0.7]
["bitfinex","SOLUSD",1756378925100,3.16150085,213.83,213.8,5.76820148]
["bitfinex","SOLUSD",1756378925380,3.16150085,213.83,213.8,5.10820148]
["bitfinex","SOLUSD",1756378925587,3.16150085,213.82,213.8,5.10820148]
["bitfinex","SOLUSD",1756378925814,3.16150085,213.83,213.8,5.10820148]
["bitfinex","SOLUSD",1756378925958,3.16150085,213.82,213.8,5.10820148]
["bitfinex","SOLUSD",1756378926155,3.16150085,213.83,213.8,5.10820148]
["bitfinex","SOLUSD",1756378926463,3.16150085,213.82,213.79,5.10820148]
["bitfinex","SOLUSD",1756378926676,3.16150085,213.84,213.79,5.10820148]
["bitfinex","SOLUSD",1756378926878,3.86150085,213.83,213.79,5.10820148]
["bitfinex","SOLUSD",1756378927087,3.16150085,213.82,213.79,5.10820148]
["bitfinex","SOLUSD",1756378927967,3.86150085,213.81,213.77,5.13820148]
["bitfinex","SOLUSD",1756378928169,0.7,213.81,213.77,5.13820148]
["bitfinex","SOLUSD",1756378928474,0.7,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756378928674,3.16150085,213.8,213.77,0.03]
["bitfinex","SOLUSD",1756378929281,3.86150085,213.79,213.77,0.03]
["bitfinex","SOLUSD",1756378929588,8.55450682,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378929787,4.14630534,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378930884,9.25450682,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378935608,8.55450682,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378936087,3.1619822,213.78,213.77,5.79820148]
["bitfinex","SOLUSD",1756378936289,0.06,213.85,213.77,5.79820148]
["bitfinex","SOLUSD",1756378936487,3.16138901,213.84,213.81,5.10820148]
["bitfinex","SOLUSD",1756378936709,3.16138901,213.83,213.8,5.10820148]
["bitfinex","SOLUSD",1756378936904,0.06,213.85,213.8,5.76820148]
["bitfinex","SOLUSD",1756378937216,3.16138793,213.84,213.8,5.76820148]
["bitfinex","SOLUSD",1756378937385,5.10820148,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756378937785,3.16138793,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756378938015,3.86138793,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756378938309,8.96958941,213.81,213.77,0.69]
["bitfinex","SOLUSD",1756378938496,8.26958941,213.81,213.77,0.69]
["bitfinex","SOLUSD",1756378938691,3.16138793,213.8,213.77,0.69]
["bitfinex","SOLUSD",1756378939211,5.10820148,213.81,213.77,0.69]
["bitfinex","SOLUSD",1756378942315,0.06,213.85,213.84,24.04018905]
["bitfinex","SOLUSD",1756378942811,1e-08,213.85,213.84,29.14839053]
["bitfinex","SOLUSD",1756378943412,1e-08,213.86,213.84,26.80719338]
["bitfinex","SOLUSD",1756378943612,0.06,213.88,213.87,39.59559401]
["bitfinex","SOLUSD",1756378943805,0.06,213.88,213.87,47.47079982]
["bitfinex","SOLUSD",1756378944116,0.06,213.88,213.87,52.80653741]
["bitfinex","SOLUSD",1756378944492,0.06,213.88,213.87,5.33573759]
["bitfinex","SOLUSD",1756378944693,0.06,213.88,213.87,13.2109434]
["bitfinex","SOLUSD",1756378946906,0.06,213.88,213.87,12.5509434]
["bitfinex","SOLUSD",1756378947514,0.06,213.88,213.87,13.2109434]
["bitfinex","SOLUSD",1756378947714,0.06,213.88,213.87,12.5509434]
["bitfinex","SOLUSD",1756378948111,0.06,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1756378948304,0.06,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378948503,0.06,213.88,213.84,5.33639356]
["bitfinex","SOLUSD",1756378948724,0.06,213.88,213.86,7.87520581]
["bitfinex","SOLUSD",1756378950807,0.06,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378951012,0.06,213.88,213.83,7.87520581]
["bitfinex","SOLUSD",1756378951013,0.7,213.87,213.83,7.87520581]
["bitfinex","SOLUSD",1756378951213,0.7,213.86,213.83,7.87520581]
["bitfinex","SOLUSD",1756378952134,0.7,213.85,213.8,4.67723362]
["bitfinex","SOLUSD",1756378952323,0.7,213.84,213.79,44.49520581]
["bitfinex","SOLUSD",1756378952547,0.7,213.84,213.8,7.87520581]
["bitfinex","SOLUSD",1756378952914,0.7,213.84,213.77,0.69]
["bitfinex","SOLUSD",1756378952915,0.7,213.83,213.77,0.03]
["bitfinex","SOLUSD",1756378953216,1.04432314,213.88,213.82,7.87520581]
["bitfinex","SOLUSD",1756378953537,3.16092547,213.87,213.82,7.87520581]
["bitfinex","SOLUSD",1756378953835,3.86092547,213.86,213.82,7.87520581]
["bitfinex","SOLUSD",1756378954135,3.16092547,213.85,213.82,7.87520581]
["bitfinex","SOLUSD",1756378954728,3.16092547,213.85,213.83,7.87520581]
["bitfinex","SOLUSD",1756378955108,3.16092547,213.87,213.83,7.87520581]
["bitfinex","SOLUSD",1756378955428,3.16092547,213.86,213.83,7.87520581]
["bitfinex","SOLUSD",1756378955727,3.16092547,213.85,213.84,7.87520581]
["bitfinex","SOLUSD",1756378955943,3.16092547,213.87,213.84,7.87520581]
["bitfinex","SOLUSD",1756378956127,3.16092547,213.86,213.85,7.87520581]
["bitfinex","SOLUSD",1756378956436,3.51214038,213.86,213.85,7.87520581]
["bitfinex","SOLUSD",1756378956615,6.67306585,213.86,213.85,7.87520581]
["bitfinex","SOLUSD",1756378956816,0.06,213.88,213.85,8.54520581]
["bitfinex","SOLUSD",1756378957018,0.06,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378957234,6.73221916,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378957422,3.57169499,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378958029,3.5716948,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378958343,3.5716948,213.88,213.87,12.5509434]
["bitfinex","SOLUSD",1756378958541,3.57167127,213.88,213.87,13.2209434]
["bitfinex","SOLUSD",1756378959727,3.57167127,213.88,213.87,7.87520581]
["bitfinex","SOLUSD",1756378959924,3.57167127,213.88,213.86,7.87520581]
["bitfinex","SOLUSD",1756378960133,3.51167127,213.87,213.85,7.87520581]
["bitfinex","SOLUSD",1756378960321,0.06,213.88,213.85,7.87520581]
["bitfinex","SOLUSD",1756378960638,4.17176611,213.87,213.83,7.87520581]
["bitfinex","SOLUSD",1756378960854,3.51176611,213.86,213.82,12.55199006]
["bitfinex","SOLUSD",1756378961023,0.66,213.87,213.84,7.87520581]
["bitfinex","SOLUSD",1756378961223,3.51198084,213.86,213.83,7.87520581]
["bitfinex","SOLUSD",1756378961440,3.8807827,213.88,213.83,7.87520581]
["bitfinex","SOLUSD",1756378961623,4.17197872,213.87,213.83,7.87520581]
["bitfinex","SOLUSD",1756378961823,3.51197872,213.86,213.83,7.87520581]
["bitfinex","SOLUSD",1756378962047,3.51197872,213.85,213.83,7.87520581]
["bitfinex","SOLUSD",1756378962349,0.66,213.87,213.83,7.87520581]
["bitfinex","SOLUSD",1756378962534,3.51203919,213.86,213.83,7.87520581]
["bitfinex","SOLUSD",1756378962844,0.66,213.87,213.84,7.87520581]
["bitfinex","SOLUSD",1756378963143,0.06,213.88,213.84,0.67]
["bitfinex","SOLUSD",1756378963351,3.51184851,213.87,213.86,5.12218478]
["bitfinex","SOLUSD",1756378963545,3.51184851,213.87,213.85,0.67]
["bitfinex","SOLUSD",1756378963847,0.06,213.88,213.83,5.34659226]
["bitfinex","SOLUSD",1756378964054,3.51177954,213.87,213.84,0.67]
["bitfinex","SOLUSD",1756378964346,0.06,213.88,213.84,0.67]
["bitfinex","SOLUSD",1756378964547,3.51177954,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756378964951,0.06,213.88,213.84,0.67]
["bitfinex","SOLUSD",1756378965145,3.51175394,213.87,213.82,0.67]
["bitfinex","SOLUSD",1756378965453,0.72,213.88,213.83,0.67]
["bitfinex","SOLUSD",1756378965634,3.51183942,213.87,213.83,0.67]
["bitfinex","SOLUSD",1756378965827,0.72,213.88,213.83,0.67]
["bitfinex","SOLUSD",1756378966146,3.51183896,213.87,213.83,0.67]
["bitfinex","SOLUSD",1756378966344,0.72,213.88,213.83,5.34660361]
["bitfinex","SOLUSD",1756378966538,3.51183896,213.87,213.83,5.34660361]
["bitfinex","SOLUSD",1756378966740,0.66,213.87,213.82,4.67681067]
["bitfinex","SOLUSD",1756378966944,0.66,213.86,213.82,4.67681067]
["bitfinex","SOLUSD",1756378967145,0.66,213.86,213.81,0.67]
["bitfinex","SOLUSD",1756378967146,0.66,213.86,213.81,10.46920958]
["bitfinex","SOLUSD",1756378967350,5.12218478,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756378967590,3.51208758,213.83,213.8,4.70718595]
["bitfinex","SOLUSD",1756378967727,5.78218478,213.85,213.8,4.70718595]
["bitfinex","SOLUSD",1756378968041,4.1724198,213.84,213.8,4.70718595]
["bitfinex","SOLUSD",1756378968242,3.5124198,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756378968441,0.66,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756378968844,3.51241952,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756378969046,3.51259506,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756378969245,0.66,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756378969542,3.5125946,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756378969740,3.5125946,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756378969940,0.66,213.84,213.8,0.7]
["bitfinex","SOLUSD",1756378970143,6.06650792,213.86,213.8,5.15218478]
["bitfinex","SOLUSD",1756378970341,3.51233762,213.85,213.8,5.82218478]
["bitfinex","SOLUSD",1756378970547,3.51233762,213.84,213.8,5.82218478]
["bitfinex","SOLUSD",1756378970754,3.51233688,213.83,213.8,5.82218478]
["bitfinex","SOLUSD",1756378970937,0.66,213.85,213.8,5.82218478]
["bitfinex","SOLUSD",1756378971144,3.51247667,213.84,213.8,5.82218478]
["bitfinex","SOLUSD",1756378971356,3.51247667,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756378971561,0.66,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756378973072,3.16133542,213.85,213.81,5.79218478]
["bitfinex","SOLUSD",1756378973268,8.56784334,213.86,213.81,0.67]
["bitfinex","SOLUSD",1756378973474,3.51245226,213.85,213.81,0.67]
["bitfinex","SOLUSD",1756378973673,6.67378768,213.85,213.81,0.67]
["bitfinex","SOLUSD",1756378973981,3.82133542,213.85,213.81,0.67]
["bitfinex","SOLUSD",1756378974359,0.66,213.85,213.82,5.12218478]
["bitfinex","SOLUSD",1756378974976,8.12171239,213.86,213.8,0.03]
["bitfinex","SOLUSD",1756378975168,4.17233555,213.85,213.81,5.12218478]
["bitfinex","SOLUSD",1756378975476,0.66,213.84,213.81,5.12218478]
["bitfinex","SOLUSD",1756378976072,3.16133542,213.85,213.81,5.12218478]
["bitfinex","SOLUSD",1756378976260,0.94432314,213.86,213.82,5.12218478]
["bitfinex","SOLUSD",1756378976464,4.17235817,213.85,213.82,5.12218478]
["bitfinex","SOLUSD",1756378976671,3.51235863,213.84,213.82,5.12218478]
["bitfinex","SOLUSD",1756378977671,3.82122816,213.85,213.82,5.12218478]
["bitfinex","SOLUSD",1756378977881,3.51247581,213.84,213.82,5.12218478]
["bitfinex","SOLUSD",1756378978677,0.66,213.85,213.82,5.12218478]
["bitfinex","SOLUSD",1756378980164,3.50553016,213.86,213.82,5.12218478]
["bitfinex","SOLUSD",1756378980376,5.40650792,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756378980574,0.28432314,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756378980778,12.08033417,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378980983,12.74033417,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378981367,17.41738388,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378981977,20.93088935,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378982678,17.41738388,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378982873,46.93085452,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378983488,75.00085452,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378983782,66.54968214,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756378983984,26.0,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378984185,78.09380481,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378984396,82.70722304,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378984580,92.34939882,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756378984897,0.28432314,213.77,213.75,0.03]
["bitfinex","SOLUSD",1756378985107,33.14338545,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378985273,57.95939882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378986794,20.97194852,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378987003,57.47194852,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378988795,104.4053635,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378990192,104.40685272,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378990594,106.28479435,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378990803,101.01697338,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756378991005,26.28432314,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756378991204,91.67322867,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756378991508,125.56541345,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1756378991704,127.44127745,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1756378992688,132.1200778,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1756378993607,5.40650792,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378993808,48.6226748,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378994721,53.30278899,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378994914,54.00278899,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378995094,6.96049002,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378995294,6.81832845,213.67,213.66,0.75]
["bitfinex","SOLUSD",1756378996111,6.81832845,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378996315,6.96049002,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378996498,16.76278899,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378996696,45.53278899,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378997901,49.48790508,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378998104,21.41790508,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378999193,24.93363437,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756378999397,21.41790508,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756379000020,43.19679479,213.67,213.66,5.87218478]
["bitfinex","SOLUSD",1756379000317,43.33895636,213.67,213.66,0.75]
["bitfinex","SOLUSD",1756379000519,48.60330271,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756379000720,48.60328016,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756379000903,53.28339435,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756379001219,57.93851044,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756379001601,26.0,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379001819,69.19677224,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379002204,5.04734631,213.66,213.64,6.04218478]
["bitfinex","SOLUSD",1756379002205,0.0826131,213.66,213.64,6.04218478]
["bitfinex","SOLUSD",1756379002523,0.0826131,213.66,213.65,5.84218478]
["bitfinex","SOLUSD",1756379002708,3.24614685,213.66,213.65,5.84218478]
["bitfinex","SOLUSD",1756379003912,3.24614685,213.66,213.65,0.72]
["bitfinex","SOLUSD",1756379004125,0.0826131,213.66,213.65,0.72]
["bitfinex","SOLUSD",1756379004304,6.76114462,213.66,213.65,0.72]
["bitfinex","SOLUSD",1756379004504,7.04546776,213.66,213.65,0.72]
["bitfinex","SOLUSD",1756379004711,0.28432314,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379004924,6.96285466,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379006118,6.96285466,213.65,213.64,6.04218478]
["bitfinex","SOLUSD",1756379006306,6.67853152,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379006506,6.67853152,213.65,213.64,6.04218478]
["bitfinex","SOLUSD",1756379006828,6.96285466,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379007397,6.96285466,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379007628,6.67853152,213.65,213.64,6.04218478]
["bitfinex","SOLUSD",1756379007831,6.67853152,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379008013,6.67853152,213.65,213.64,6.04218478]
["bitfinex","SOLUSD",1756379008206,6.67853152,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379009414,11.35908382,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756379009614,11.35908382,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379009833,11.64340696,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379010045,53.96559174,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379010616,6.96285466,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379010933,43.44348717,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379011127,48.12403947,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379011940,43.44348717,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379012845,48.12403947,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379013024,82.01622425,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379013217,53.94622425,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379013422,6.96348717,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379013631,43.44348717,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379014224,48.12403947,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379014430,53.24622425,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379016749,55.12226525,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379017642,55.80226525,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756379018544,0.28432314,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379018729,20.23720954,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379019129,19.55720954,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379019331,26.11419793,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379019842,16.31124176,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379020159,43.40348717,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379020538,53.20644334,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379020732,52.04006501,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379020940,43.40348717,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756379021456,43.40348717,213.64,212.98,41.52732999]
["bitfinex","SOLUSD",1756379021457,13.59559401,213.56,213.48,0.69]
["bitfinex","SOLUSD",1756379021631,26.0,213.5,213.44,0.69]
["bitfinex","SOLUSD",1756379021833,5.12218478,213.47,213.44,0.69]
["bitfinex","SOLUSD",1756379022142,36.72,213.46,213.44,0.69]
["bitfinex","SOLUSD",1756379022342,5.122185,213.47,213.45,0.69]
["bitfinex","SOLUSD",1756379022657,39.8863712,213.46,213.43,5.12218478]
["bitfinex","SOLUSD",1756379022836,36.72,213.46,213.43,5.12218478]
["bitfinex","SOLUSD",1756379023034,36.72,213.46,213.44,0.69]
["bitfinex","SOLUSD",1756379023235,3.16639258,213.45,213.43,5.12218478]
["bitfinex","SOLUSD",1756379023446,6.68477184,213.44,213.43,7.91227109]
["bitfinex","SOLUSD",1756379023626,6.68477184,213.44,213.42,0.2]
["bitfinex","SOLUSD",1756379023627,6.68477184,213.44,213.42,8.11227109]
["bitfinex","SOLUSD",1756379023832,36.72,213.46,213.43,0.69]
["bitfinex","SOLUSD",1756379024033,14.59730619,213.45,213.43,0.69]
["bitfinex","SOLUSD",1756379024233,83.19083041,213.44,213.42,0.2]
["bitfinex","SOLUSD",1756379024434,57.42764145,213.43,213.42,0.2]
["bitfinex","SOLUSD",1756379024651,60.74642442,213.43,213.42,0.2]
["bitfinex","SOLUSD",1756379024951,0.28432314,213.38,213.31,0.69]
["bitfinex","SOLUSD",1756379025156,0.28432314,213.34,213.31,0.69]
["bitfinex","SOLUSD",1756379025341,6.6850351,213.33,213.32,0.69]
["bitfinex","SOLUSD",1756379025541,6.96935824,213.33,213.32,0.69]
["bitfinex","SOLUSD",1756379026061,14.88162924,213.33,213.32,0.69]
["bitfinex","SOLUSD",1756379026270,51.68162924,213.33,213.32,0.69]
["bitfinex","SOLUSD",1756379027333,51.68162924,213.33,213.3,0.69]
["bitfinex","SOLUSD",1756379027527,6.6850351,213.32,213.31,0.69]
["bitfinex","SOLUSD",1756379027732,6.6850351,213.32,213.31,7.91227109]
["bitfinex","SOLUSD",1756379027952,36.8,213.34,213.31,7.91227109]
["bitfinex","SOLUSD",1756379028166,36.8,213.34,213.33,7.91227109]
["bitfinex","SOLUSD",1756379028374,6.68840422,213.34,213.33,8.60227109]
["bitfinex","SOLUSD",1756379028538,35.42,213.4,213.33,8.60227109]
["bitfinex","SOLUSD",1756379028865,38.93957341,213.39,213.37,7.91227109]
["bitfinex","SOLUSD",1756379029034,3.51957341,213.38,213.37,7.91227109]
["bitfinex","SOLUSD",1756379029349,3.51957341,213.38,213.36,7.91227109]
["bitfinex","SOLUSD",1756379029546,3.51957341,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1756379029756,3.51957341,213.36,213.35,0.69]
["bitfinex","SOLUSD",1756379029935,3.51957341,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756379030132,36.86,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1756379030355,3.51983279,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756379030562,36.84,213.39,213.35,0.69]
["bitfinex","SOLUSD",1756379030859,3.5197855,213.38,213.35,0.69]
["bitfinex","SOLUSD",1756379031064,36.84,213.39,213.37,7.91227109]
["bitfinex","SOLUSD",1756379031234,3.51980775,213.38,213.36,0.69]
["bitfinex","SOLUSD",1756379031439,3.51980775,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756379031640,3.51980775,213.37,213.32,13.59559401]
["bitfinex","SOLUSD",1756379031958,36.84,213.39,213.32,18.28338699]
["bitfinex","SOLUSD",1756379032153,3.51980868,213.38,213.33,0.69]
["bitfinex","SOLUSD",1756379032478,18.43759135,213.42,213.33,0.69]
["bitfinex","SOLUSD",1756379032479,0.06,213.42,213.34,13.59559401]
["bitfinex","SOLUSD",1756379032654,3.51917181,213.41,213.35,0.69]
["bitfinex","SOLUSD",1756379032844,3.51917181,213.4,213.35,0.69]
["bitfinex","SOLUSD",1756379033159,0.06,213.42,213.35,0.69]
["bitfinex","SOLUSD",1756379033477,3.51917206,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1756379033658,3.51917206,213.4,213.37,0.69]
["bitfinex","SOLUSD",1756379033971,0.06,213.42,213.38,0.69]
["bitfinex","SOLUSD",1756379034277,3.51916975,213.41,213.39,0.69]
["bitfinex","SOLUSD",1756379034477,3.51916975,213.4,213.37,13.59559401]
["bitfinex","SOLUSD",1756379034772,0.06,213.42,213.39,7.91227109]
["bitfinex","SOLUSD",1756379035073,0.06,213.42,213.41,7.91227109]
["bitfinex","SOLUSD",1756379035448,0.06,213.42,213.41,12.59808712]
["bitfinex","SOLUSD",1756379036077,0.06,213.42,213.41,13.28808712]
["bitfinex","SOLUSD",1756379036866,0.06,213.42,213.41,12.59808712]
["bitfinex","SOLUSD",1756379037270,0.06,213.42,213.41,13.28808712]
["bitfinex","SOLUSD",1756379037950,0.06,213.42,213.41,12.59808712]
["bitfinex","SOLUSD",1756379038559,0.06,213.42,213.41,13.28808712]
["bitfinex","SOLUSD",1756379039772,0.06,213.45,213.42,13.59559401]
["bitfinex","SOLUSD",1756379039973,0.06,213.45,213.44,7.91227109]
["bitfinex","SOLUSD",1756379040191,0.06,213.45,213.44,21.5078651]
["bitfinex","SOLUSD",1756379040381,1.877009,213.53,213.47,13.59559401]
["bitfinex","SOLUSD",1756379040581,3.16580366,213.52,213.48,0.69]
["bitfinex","SOLUSD",1756379040782,1.877009,213.53,213.47,13.59559401]
["bitfinex","SOLUSD",1756379040783,1.877009,213.53,213.49,0.69]
["bitfinex","SOLUSD",1756379040966,1.877009,213.53,213.47,13.59559401]
["bitfinex","SOLUSD",1756379040967,3.16548409,213.52,213.5,0.69]
["bitfinex","SOLUSD",1756379041280,20.56,213.55,213.5,0.69]
["bitfinex","SOLUSD",1756379041458,3.16548284,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756379041766,3.16548284,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756379041968,3.16548284,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1756379042760,3.16548284,213.52,213.51,12.59589246]
["bitfinex","SOLUSD",1756379044375,36.78,213.56,213.51,12.59589246]
["bitfinex","SOLUSD",1756379044555,3.16518993,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1756379044877,0.68,213.55,213.54,7.91227109]
["bitfinex","SOLUSD",1756379045068,3.84535529,213.55,213.54,7.91227109]
["bitfinex","SOLUSD",1756379045472,3.16535529,213.55,213.54,7.91227109]
["bitfinex","SOLUSD",1756379046385,3.84535529,213.55,213.54,7.91227109]
["bitfinex","SOLUSD",1756379046979,3.16535529,213.55,213.54,7.91227109]
["bitfinex","SOLUSD",1756379047782,3.84535529,213.55,213.51,7.91227109]
["bitfinex","SOLUSD",1756379048082,3.84535529,213.54,213.52,7.91227109]
["bitfinex","SOLUSD",1756379048283,3.16535529,213.53,213.52,7.91227109]
["bitfinex","SOLUSD",1756379048695,15.27506548,213.53,213.45,4.684758]
["bitfinex","SOLUSD",1756379048864,40.88967843,213.52,213.48,7.91227109]
["bitfinex","SOLUSD",1756379049059,3.84535529,213.51,213.48,7.91227109]
["bitfinex","SOLUSD",1756379049272,37.04432314,213.52,213.48,7.91227109]
["bitfinex","SOLUSD",1756379049273,3.84535529,213.5,213.48,7.91227109]
["bitfinex","SOLUSD",1756379049472,3.16535529,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1756379049672,0.68,213.5,213.48,7.91227109]
["bitfinex","SOLUSD",1756379049873,3.16597507,213.49,213.44,5.37515742]
["bitfinex","SOLUSD",1756379050086,0.68,213.5,213.48,7.91227109]
["bitfinex","SOLUSD",1756379050289,3.16603429,213.49,213.45,13.59559401]
["bitfinex","SOLUSD",1756379050481,36.76,213.53,213.45,13.59559401]
["bitfinex","SOLUSD",1756379050787,3.16594947,213.52,213.46,0.69]
["bitfinex","SOLUSD",1756379050985,3.16594947,213.51,213.47,0.03]
["bitfinex","SOLUSD",1756379051194,3.16594947,213.5,213.47,0.03]
["bitfinex","SOLUSD",1756379051362,3.16594947,213.49,213.47,0.03]
["bitfinex","SOLUSD",1756379051563,37.44,213.53,213.47,4.71449899]
["bitfinex","SOLUSD",1756379051767,7.36371405,213.52,213.47,4.71449899]
["bitfinex","SOLUSD",1756379052062,7.36371405,213.51,213.47,4.71449899]
["bitfinex","SOLUSD",1756379052261,3.84596984,213.5,213.48,7.91227109]
["bitfinex","SOLUSD",1756379052560,3.16596984,213.49,213.47,4.71449899]
["bitfinex","SOLUSD",1756379052762,3.16596984,213.48,213.47,4.71449899]
["bitfinex","SOLUSD",1756379053575,3.16596984,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379053775,3.16596984,213.48,213.47,7.94227109]
["bitfinex","SOLUSD",1756379056101,3.16596984,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379056270,3.16596984,213.48,213.47,7.94227109]
["bitfinex","SOLUSD",1756379057391,3.16596984,213.48,213.47,9.85518403]
["bitfinex","SOLUSD",1756379057718,3.84596984,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379058001,44.08415072,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379058168,49.5091589,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379058368,10.48697544,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379058578,44.36847386,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379059500,44.38847386,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379060884,51.86594032,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379061085,57.00662536,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379061597,51.86594032,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379061894,57.00662536,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379062099,61.69149526,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756379062298,57.73272914,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756379062495,0.28432314,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756379062684,43.38471744,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379062886,44.34904058,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379063280,72.41904058,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379063481,44.34904058,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379064180,51.82689783,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379064986,56.51183575,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379065192,61.65252079,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379065401,56.51183575,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379065605,61.65266156,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379067298,51.8270386,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379067689,3.16596984,213.45,213.44,5.86068504]
["bitfinex","SOLUSD",1756379067991,3.16596984,213.45,213.44,5.17068504]
["bitfinex","SOLUSD",1756379069715,3.16596984,213.45,213.44,9.85584246]
["bitfinex","SOLUSD",1756379070019,3.16596984,213.45,213.44,5.17068504]
["bitfinex","SOLUSD",1756379071514,3.16596984,213.45,213.44,9.85584246]
["bitfinex","SOLUSD",1756379073304,3.16596984,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379073502,3.16596984,213.45,213.44,5.17068504]
["bitfinex","SOLUSD",1756379075519,3.16596984,213.45,213.44,9.85584246]
["bitfinex","SOLUSD",1756379075720,3.16596984,213.45,213.44,5.17068504]
["bitfinex","SOLUSD",1756379076730,29.88596984,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379076912,41.16695557,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379077218,50.99257853,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756379077624,47.03385425,213.45,213.41,0.03]
["bitfinex","SOLUSD",1756379077822,50.78309105,213.44,213.41,0.03]
["bitfinex","SOLUSD",1756379077999,6.68471736,213.43,213.41,0.03]
["bitfinex","SOLUSD",1756379078197,3.16596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379079817,3.88596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379080216,7.40529359,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379080393,10.92485168,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379080596,46.84485168,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379080793,6.68529359,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379081025,43.32529359,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379081195,6.68529359,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379081401,43.32529359,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379081718,43.32529359,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379082529,3.16596984,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379083114,3.88596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379083313,3.16596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379083522,3.88596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379084027,3.16596984,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379084612,36.64,213.43,213.41,0.03]
["bitfinex","SOLUSD",1756379084817,3.16734882,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379086138,3.16734882,213.42,213.41,5.83068504]
["bitfinex","SOLUSD",1756379087124,3.16734882,213.42,213.41,10.51650107]
["bitfinex","SOLUSD",1756379088620,3.88734882,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379089017,7.40667108,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379089218,17.51727573,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379089416,24.99601836,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379093028,43.28667108,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379093243,3.16734882,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379094913,3.16734882,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379095321,3.88734882,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379095817,7.40670755,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379096618,44.00670755,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379097921,43.28670755,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379098217,6.68670755,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379098728,43.26670755,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379100333,3.16734882,213.42,213.41,5.83068504]
["bitfinex","SOLUSD",1756379101730,3.16734882,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379102231,0.72,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756379102232,0.14216157,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756379102441,5.42500818,213.43,213.41,0.03]
["bitfinex","SOLUSD",1756379102623,44.26994241,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379102944,52.93020917,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379103126,56.8893952,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379103320,47.78952413,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379103524,56.8893952,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379104132,51.74871016,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379104333,52.4751206,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379104639,57.61668504,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379104852,19.85518603,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379105038,61.59587107,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379105425,56.45518603,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379105643,61.59587107,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379106244,56.45518603,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379107140,51.76958956,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379107742,14.16526642,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379107926,3.16691695,213.42,213.41,5.89068504]
["bitfinex","SOLUSD",1756379108242,3.16691695,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379108747,3.16691695,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379109882,3.16691695,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379110157,39.74691695,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379110560,3.16691695,213.42,213.41,5.17068504]
["bitfinex","SOLUSD",1756379110755,3.87691695,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379110945,7.39633425,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379111335,21.46612493,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756379111651,26.0,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379111961,82.15086196,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379112270,82.86086196,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379112773,87.54689757,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379113448,83.58698338,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379114094,83.60698338,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379114459,83.60850838,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379115779,125.27410239,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756379116096,125.27410239,213.4,213.29,0.72]
["bitfinex","SOLUSD",1756379116097,0.28432314,213.39,213.3,5.14068504]
["bitfinex","SOLUSD",1756379116290,0.28432314,213.39,213.29,0.72]
["bitfinex","SOLUSD",1756379116291,5.14068504,213.34,213.28,5.14068504]
["bitfinex","SOLUSD",1756379116592,39.72691695,213.33,213.28,5.14068504]
["bitfinex","SOLUSD",1756379116789,3.16691695,213.32,213.28,0.72]
["bitfinex","SOLUSD",1756379116991,39.72691695,213.31,213.26,4.68892308]
["bitfinex","SOLUSD",1756379117161,39.72691695,213.31,213.28,5.14068504]
["bitfinex","SOLUSD",1756379117162,3.16691695,213.3,213.28,5.14068504]
["bitfinex","SOLUSD",1756379117486,36.56,213.31,213.28,5.86068504]
["bitfinex","SOLUSD",1756379117699,3.1686686,213.3,213.27,5.14068504]
["bitfinex","SOLUSD",1756379117986,5.14068504,213.3,213.25,82.43011468]
["bitfinex","SOLUSD",1756379118284,45.59963965,213.29,213.25,82.43011468]
["bitfinex","SOLUSD",1756379118464,39.72895461,213.28,213.25,82.43011468]
["bitfinex","SOLUSD",1756379118663,3.16895461,213.27,213.25,82.43011468]
["bitfinex","SOLUSD",1756379118977,36.56,213.28,213.25,82.43011468]
["bitfinex","SOLUSD",1756379119181,3.16918871,213.27,213.25,82.43011468]
["bitfinex","SOLUSD",1756379119369,36.56,213.28,213.25,82.43011468]
["bitfinex","SOLUSD",1756379119572,3.16918871,213.27,213.25,82.43011468]
["bitfinex","SOLUSD",1756379119775,39.74918871,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379120862,39.74918871,213.26,213.25,92.98013149]
["bitfinex","SOLUSD",1756379121178,39.74918871,213.26,213.25,83.15011468]
["bitfinex","SOLUSD",1756379121179,3.16918871,213.26,213.25,83.15011468]
["bitfinex","SOLUSD",1756379121376,3.16918871,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379121773,3.16945105,213.26,213.25,92.26011776]
["bitfinex","SOLUSD",1756379122368,3.16945105,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379124197,3.16945105,213.26,213.25,92.26013149]
["bitfinex","SOLUSD",1756379124999,3.16945105,213.26,213.25,92.98013149]
["bitfinex","SOLUSD",1756379126200,0.71,213.34,213.25,92.98013149]
["bitfinex","SOLUSD",1756379126201,3.16892246,213.31,213.25,104.70346091]
["bitfinex","SOLUSD",1756379126367,3.16892246,213.3,213.26,0.72]
["bitfinex","SOLUSD",1756379126570,3.16892246,213.29,213.27,0.72]
["bitfinex","SOLUSD",1756379126770,3.16892246,213.28,213.27,0.72]
["bitfinex","SOLUSD",1756379127198,28.18,213.33,213.27,0.72]
["bitfinex","SOLUSD",1756379127402,10.21120552,213.32,213.27,0.72]
["bitfinex","SOLUSD",1756379127594,3.16899482,213.31,213.28,5.14068504]
["bitfinex","SOLUSD",1756379127777,3.16899482,213.3,213.28,0.72]
["bitfinex","SOLUSD",1756379127971,3.16899482,213.29,213.28,10.5493572]
["bitfinex","SOLUSD",1756379129694,3.16889871,213.29,213.28,10.5493572]
["bitfinex","SOLUSD",1756379130193,3.16889871,213.29,213.28,5.40867216]
["bitfinex","SOLUSD",1756379130385,3.16889871,213.29,213.28,10.5493572]
["bitfinex","SOLUSD",1756379130793,3.16889871,213.29,213.28,9.8293572]
["bitfinex","SOLUSD",1756379131503,3.16889871,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756379131682,3.16889871,213.29,213.28,9.8293572]
["bitfinex","SOLUSD",1756379131887,3.16889871,213.29,213.26,4.68892666]
["bitfinex","SOLUSD",1756379132087,3.87889871,213.28,213.25,87.11944511]
["bitfinex","SOLUSD",1756379132282,3.16911218,213.27,213.25,87.11944511]
["bitfinex","SOLUSD",1756379132485,3.16911218,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756379134104,3.16911218,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379136890,3.16911218,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756379137206,3.16911218,213.26,213.25,92.26013149]
["bitfinex","SOLUSD",1756379137588,3.16911218,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756379137983,3.16911218,213.26,213.25,92.26013149]
["bitfinex","SOLUSD",1756379138603,3.16911218,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379139309,3.16911218,213.26,213.25,87.11944645]
["bitfinex","SOLUSD",1756379139510,3.16911218,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379139809,3.83911218,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379140014,7.36087296,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379141488,6.69087296,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379142795,3.16911218,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379144513,7.36075563,213.26,213.25,82.43011468]
["bitfinex","SOLUSD",1756379144809,7.36075563,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756379145008,6.69075563,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379145207,6.69075563,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756379145714,6.69075563,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379145896,3.16911218,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379148115,3.83911218,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379148997,3.16911218,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379149814,3.83911218,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379150217,3.16911218,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379151298,3.16947903,213.26,213.25,87.14944645]
["bitfinex","SOLUSD",1756379152917,3.16947903,213.26,213.25,128.79013149]
["bitfinex","SOLUSD",1756379153115,3.16947903,213.29,213.25,129.50013149]
["bitfinex","SOLUSD",1756379153323,37.17,213.34,213.28,5.14068504]
["bitfinex","SOLUSD",1756379153616,6.68971537,213.33,213.29,5.14068504]
["bitfinex","SOLUSD",1756379153820,3.83881255,213.32,213.3,5.14068504]
["bitfinex","SOLUSD",1756379153993,3.16881255,213.31,213.3,5.14068504]
["bitfinex","SOLUSD",1756379154516,3.16881255,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756379154716,3.16881255,213.31,213.3,9.82891757]
["bitfinex","SOLUSD",1756379155904,3.16881255,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756379156216,3.16881255,213.31,213.3,10.53891757]
["bitfinex","SOLUSD",1756379156405,3.16404841,213.34,213.3,10.53891757]
["bitfinex","SOLUSD",1756379156607,3.16404841,213.33,213.31,0.71]
["bitfinex","SOLUSD",1756379156908,0.67,213.35,213.3,52.90881387]
["bitfinex","SOLUSD",1756379157222,3.16404674,213.34,213.3,53.61881387]
["bitfinex","SOLUSD",1756379157418,3.16404674,213.33,213.3,52.90881387]
["bitfinex","SOLUSD",1756379157721,0.67,213.35,213.32,5.14068504]
["bitfinex","SOLUSD",1756379157907,3.1640459,213.34,213.33,5.14068504]
["bitfinex","SOLUSD",1756379159626,3.1640459,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756379159806,37.17,213.37,213.33,5.14068504]
["bitfinex","SOLUSD",1756379160122,6.68436768,213.36,213.34,5.14068504]
["bitfinex","SOLUSD",1756379160328,0.06,213.39,213.35,5.85068504]
["bitfinex","SOLUSD",1756379160510,0.06,213.39,213.38,5.14068504]
["bitfinex","SOLUSD",1756379160711,3.22317089,213.39,213.38,5.14068504]
["bitfinex","SOLUSD",1756379160925,3.22317089,213.39,213.38,5.85068504]
["bitfinex","SOLUSD",1756379161714,3.22317089,213.39,213.38,10.53715987]
["bitfinex","SOLUSD",1756379161924,0.06,213.39,213.38,10.53715987]
["bitfinex","SOLUSD",1756379163134,0.06,213.39,213.38,26.01011488]
["bitfinex","SOLUSD",1756379163135,1e-08,213.39,213.38,26.01011488]
["bitfinex","SOLUSD",1756379163504,1e-08,213.39,213.38,12.41452087]
["bitfinex","SOLUSD",1756379163830,1e-08,213.39,213.38,10.53715987]
["bitfinex","SOLUSD",1756379164211,1e-08,213.39,213.38,24.13275388]
["bitfinex","SOLUSD",1756379164530,1e-08,213.39,213.38,26.01002688]
["bitfinex","SOLUSD",1756379165228,1e-08,213.39,213.38,12.41443287]
["bitfinex","SOLUSD",1756379165527,1e-08,213.39,213.38,9.82715987]
["bitfinex","SOLUSD",1756379165707,1e-08,213.39,213.38,10.51715987]
["bitfinex","SOLUSD",1756379166018,1e-08,213.39,213.38,9.82715987]
["bitfinex","SOLUSD",1756379166223,1e-08,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756379166719,1e-08,213.39,213.38,9.82715987]
["bitfinex","SOLUSD",1756379167311,1e-08,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756379167512,3.16303545,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756379167710,1e-08,213.39,213.38,9.82715987]
["bitfinex","SOLUSD",1756379168823,1e-08,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756379169029,1e-08,213.39,213.38,5.14068504]
["bitfinex","SOLUSD",1756379171116,1e-08,213.39,213.37,4.68665738]
["bitfinex","SOLUSD",1756379171320,1e-08,213.39,213.37,9.82734242]
["bitfinex","SOLUSD",1756379172036,3.16749716,213.38,213.37,9.82734242]
["bitfinex","SOLUSD",1756379172912,0.7,213.38,213.33,5.14068504]
["bitfinex","SOLUSD",1756379173113,3.86763375,213.37,213.34,5.14068504]
["bitfinex","SOLUSD",1756379173339,3.16763375,213.36,213.34,5.14068504]
["bitfinex","SOLUSD",1756379173541,0.7,213.37,213.34,5.14068504]
["bitfinex","SOLUSD",1756379173739,3.16791747,213.36,213.34,5.14068504]
["bitfinex","SOLUSD",1756379174041,3.86797065,213.35,213.32,36.48]
["bitfinex","SOLUSD",1756379174241,3.16797065,213.34,213.32,36.48]
["bitfinex","SOLUSD",1756379174445,0.7,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756379174740,0.7,213.35,213.32,5.14068504]
["bitfinex","SOLUSD",1756379174741,3.1680749,213.34,213.32,5.14068504]
["bitfinex","SOLUSD",1756379174940,5.14068504,213.38,213.33,4.68757324]
["bitfinex","SOLUSD",1756379175128,7.38815891,213.37,213.33,9.82825828]
["bitfinex","SOLUSD",1756379175444,3.16807416,213.36,213.33,9.82825828]
["bitfinex","SOLUSD",1756379175643,3.16807416,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756379175827,3.16807416,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756379177027,3.86807416,213.34,213.3,36.48]
["bitfinex","SOLUSD",1756379177224,3.86807416,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1756379177225,3.86807416,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1756379177416,3.86807416,213.32,213.28,9.8293572]
["bitfinex","SOLUSD",1756379177747,3.16807416,213.31,213.28,9.8293572]
["bitfinex","SOLUSD",1756379177931,3.16807416,213.3,213.28,9.8293572]
["bitfinex","SOLUSD",1756379178131,0.7,213.32,213.28,9.8293572]
["bitfinex","SOLUSD",1756379178445,3.16868084,213.31,213.28,9.8293572]
["bitfinex","SOLUSD",1756379178641,3.16868084,213.3,213.28,9.8293572]
["bitfinex","SOLUSD",1756379178848,0.7,213.32,213.28,9.8293572]
["bitfinex","SOLUSD",1756379179024,5.14068504,213.34,213.28,9.8293572]
["bitfinex","SOLUSD",1756379179025,3.86885042,213.31,213.28,9.8293572]
["bitfinex","SOLUSD",1756379179220,3.16885042,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756379179439,3.16885042,213.29,213.27,5.14068504]
["bitfinex","SOLUSD",1756379179741,5.14068504,213.33,213.26,4.68911188]
["bitfinex","SOLUSD",1756379179943,10.21137151,213.32,213.29,5.14068504]
["bitfinex","SOLUSD",1756379180144,4.65364645,213.33,213.25,87.14924619]
["bitfinex","SOLUSD",1756379180145,3.1690097,213.31,213.3,5.14068504]
["bitfinex","SOLUSD",1756379180330,3.1690097,213.31,213.3,9.82891757]
["bitfinex","SOLUSD",1756379180647,7.39005986,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756379180844,3.1690097,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756379181046,3.1690097,213.29,213.28,5.17068504]
["bitfinex","SOLUSD",1756379181229,3.1690097,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379181434,3.1690097,213.29,213.28,5.17068504]
["bitfinex","SOLUSD",1756379181831,3.1690097,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379182229,3.8690097,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379182440,7.39046165,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379184849,75.29546983,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379185056,78.81696983,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379185232,96.86339428,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756379185556,28.19,213.27,213.25,82.46011468]
["bitfinex","SOLUSD",1756379185854,16.33696983,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756379186826,15.88539667,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756379187150,21.02608171,213.26,213.25,82.46011468]
["bitfinex","SOLUSD",1756379187927,62.81167572,213.26,213.25,81.74011468]
["bitfinex","SOLUSD",1756379188128,42.06991715,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756379188353,26.0,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379188531,26.0,213.21,213.0,14.1455927]
["bitfinex","SOLUSD",1756379188532,0.28432314,213.16,213.06,0.69]
["bitfinex","SOLUSD",1756379188878,5.14068504,213.1,213.06,0.69]
["bitfinex","SOLUSD",1756379189043,36.6,213.09,213.07,0.69]
["bitfinex","SOLUSD",1756379189676,5.14068504,213.11,213.08,0.69]
["bitfinex","SOLUSD",1756379189957,36.6,213.11,213.09,5.14068504]
["bitfinex","SOLUSD",1756379190173,5.14068504,213.1,213.06,0.69]
["bitfinex","SOLUSD",1756379190344,9.83226283,213.15,213.06,0.69]
["bitfinex","SOLUSD",1756379190345,5.140685,213.15,213.07,0.69]
["bitfinex","SOLUSD",1756379190548,0.28432314,213.13,213.08,5.14068504]
["bitfinex","SOLUSD",1756379190744,5.140685,213.15,213.09,5.83068504]
["bitfinex","SOLUSD",1756379190745,46.84044057,213.12,213.09,5.83068504]
["bitfinex","SOLUSD",1756379190948,36.62,213.12,213.1,0.69]
["bitfinex","SOLUSD",1756379191176,5.14068504,213.13,213.1,0.69]
["bitfinex","SOLUSD",1756379191341,51.98095428,213.12,213.08,0.69]
["bitfinex","SOLUSD",1756379191539,36.62,213.12,213.08,0.69]
["bitfinex","SOLUSD",1756379191767,36.62,213.12,213.09,0.69]
["bitfinex","SOLUSD",1756379192453,36.62,213.12,213.09,5.38283111]
["bitfinex","SOLUSD",1756379192657,36.62,213.12,213.1,0.69]
["bitfinex","SOLUSD",1756379192849,5.14068504,213.14,213.1,0.69]
["bitfinex","SOLUSD",1756379193049,46.84024616,213.13,213.1,0.69]
["bitfinex","SOLUSD",1756379193252,10.22024616,213.12,213.1,0.69]
["bitfinex","SOLUSD",1756379193445,5.140685,213.15,213.11,5.14068504]
["bitfinex","SOLUSD",1756379193653,36.62,213.15,213.14,5.14068504]
["bitfinex","SOLUSD",1756379193854,10.21874636,213.15,213.14,5.83068504]
["bitfinex","SOLUSD",1756379194365,5.14068504,213.22,213.14,10.52243694]
["bitfinex","SOLUSD",1756379194561,36.62,213.18,213.17,5.14068504]
["bitfinex","SOLUSD",1756379194761,46.83743859,213.18,213.17,0.69]
["bitfinex","SOLUSD",1756379195062,46.83743859,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1756379195267,3.17097049,213.17,213.14,5.3717519]
["bitfinex","SOLUSD",1756379195457,3.17097049,213.17,213.15,5.82068504]
["bitfinex","SOLUSD",1756379195642,40.098076,213.22,213.16,5.82068504]
["bitfinex","SOLUSD",1756379195966,48.96935767,213.21,213.16,0.68]
["bitfinex","SOLUSD",1756379196166,7.04651106,213.2,213.15,5.14068504]
["bitfinex","SOLUSD",1756379196348,7.04651106,213.19,213.15,10.51218465]
["bitfinex","SOLUSD",1756379196547,3.52325553,213.18,213.15,10.51218465]
["bitfinex","SOLUSD",1756379196748,41.92284661,213.21,213.15,10.51218465]
["bitfinex","SOLUSD",1756379196949,7.04655596,213.2,213.15,10.51218465]
["bitfinex","SOLUSD",1756379197266,26.0,213.18,213.11,0.68]
["bitfinex","SOLUSD",1756379197455,43.66680724,213.17,213.12,5.82068504]
["bitfinex","SOLUSD",1756379197642,36.62,213.17,213.13,5.82068504]
["bitfinex","SOLUSD",1756379198470,36.62,213.17,213.13,10.51260523]
["bitfinex","SOLUSD",1756379198672,36.62,213.17,213.13,5.37192019]
["bitfinex","SOLUSD",1756379199047,3.52342198,213.16,213.13,5.37192019]
["bitfinex","SOLUSD",1756379199474,3.52342198,213.16,213.13,5.37190403]
["bitfinex","SOLUSD",1756379200269,36.62,213.17,213.13,5.37190403]
["bitfinex","SOLUSD",1756379200571,3.52356431,213.16,213.13,5.37190403]
["bitfinex","SOLUSD",1756379200753,3.17120782,213.15,213.13,0.68]
["bitfinex","SOLUSD",1756379200954,3.17120782,213.14,213.12,9.83285109]
["bitfinex","SOLUSD",1756379201155,40.58291476,213.17,213.13,5.82068504]
["bitfinex","SOLUSD",1756379201368,6.69477434,213.16,213.15,5.14068504]
["bitfinex","SOLUSD",1756379201564,6.69477434,213.16,213.14,0.68]
["bitfinex","SOLUSD",1756379201753,3.17120975,213.15,213.13,5.14068504]
["bitfinex","SOLUSD",1756379201954,3.17120975,213.14,213.13,5.82068504]
["bitfinex","SOLUSD",1756379202876,3.17120975,213.14,213.13,0.68]
["bitfinex","SOLUSD",1756379203077,3.17120975,213.14,213.13,10.51265707]
["bitfinex","SOLUSD",1756379203576,3.17120975,213.14,213.13,0.68]
["bitfinex","SOLUSD",1756379203880,3.17120975,213.14,213.13,5.82068504]
["bitfinex","SOLUSD",1756379204873,3.17120975,213.14,213.12,9.83284386]
["bitfinex","SOLUSD",1756379205053,3.17120975,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756379205054,8.31189479,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756379205255,5.28284661,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379205474,12.12046956,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379206257,6.97978452,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379206765,43.31546138,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379207381,6.69546138,213.11,213.1,0.71]
["bitfinex","SOLUSD",1756379207581,43.31546138,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379207904,48.74046956,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379209079,6.69546138,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379209282,39.77120975,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379209876,43.29548581,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379210083,39.77120975,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379210385,43.29548581,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379211884,43.31548581,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379212780,39.79120975,213.11,213.1,0.71]
["bitfinex","SOLUSD",1756379212983,39.79120975,213.11,213.1,5.85068504]
["bitfinex","SOLUSD",1756379213170,39.79120975,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379213776,39.79120975,213.11,213.1,0.71]
["bitfinex","SOLUSD",1756379214081,39.79120975,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379214992,38.77120975,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379220095,38.77120975,213.11,213.08,9.54367162]
["bitfinex","SOLUSD",1756379220294,36.6,213.11,213.09,5.14068504]
["bitfinex","SOLUSD",1756379220492,36.6,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756379220493,36.6,213.11,213.07,9.8639426]
["bitfinex","SOLUSD",1756379220671,5.14068504,213.12,213.07,9.8639426]
["bitfinex","SOLUSD",1756379220872,36.56,213.11,213.07,9.8639426]
["bitfinex","SOLUSD",1756379222174,36.56,213.11,213.07,10.5439426]
["bitfinex","SOLUSD",1756379222579,36.56,213.11,213.07,9.8639426]
["bitfinex","SOLUSD",1756379222778,36.56,213.11,213.07,10.5439426]
["bitfinex","SOLUSD",1756379223100,36.56,213.11,213.07,5.40325756]
["bitfinex","SOLUSD",1756379224399,0.71,213.1,213.07,0.03]
["bitfinex","SOLUSD",1756379224618,36.54,213.09,213.07,0.03]
["bitfinex","SOLUSD",1756379225280,36.54,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379225992,42.40068504,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379226191,42.68500818,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379226410,54.42779136,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379226614,54.42800517,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379226815,85.7907234,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379227112,85.8507234,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379227405,82.32592709,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379228910,45.72592709,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379229212,82.30592709,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379229795,45.72592709,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379229992,26.0,213.05,213.0,0.0428777]
["bitfinex","SOLUSD",1756379230197,5.14068504,213.02,213.0,0.0428777]
["bitfinex","SOLUSD",1756379230504,39.75271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379230711,3.17271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379230898,39.75271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379231593,45.89772641,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379231790,30.17704137,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379231991,66.05704137,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379232186,29.45704137,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379232385,71.21772641,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379232882,29.45704137,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379233205,65.79271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379233992,29.17271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379234222,66.49271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379234594,65.77271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379236316,29.17271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379236517,65.79271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379236910,29.17271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379237117,39.77271823,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379237503,43.29796364,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379237703,43.29796364,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379238595,39.77271823,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379238926,3.17271823,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379239224,39.77271823,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379239828,3.17271823,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379240021,39.77271823,213.01,213.0,0.0728777]
["bitfinex","SOLUSD",1756379241207,3.17271823,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379241727,39.75271823,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379241929,36.58,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379242145,1.00432314,213.07,213.0,10.61839842]
["bitfinex","SOLUSD",1756379242343,39.75301484,213.06,213.02,9.83500747]
["bitfinex","SOLUSD",1756379242645,12.55877554,213.05,213.0,0.0728777]
["bitfinex","SOLUSD",1756379242824,3.17301484,213.04,213.0,9.9083719]
["bitfinex","SOLUSD",1756379243026,9.83422857,213.06,213.01,0.71]
["bitfinex","SOLUSD",1756379243027,39.75301484,213.03,213.01,0.71]
["bitfinex","SOLUSD",1756379243333,3.17301484,213.02,213.0,9.9083719]
["bitfinex","SOLUSD",1756379243636,39.75301484,213.01,213.0,9.9083719]
["bitfinex","SOLUSD",1756379243837,39.75301484,213.01,213.0,10.6183719]
["bitfinex","SOLUSD",1756379244525,39.75301484,213.01,213.0,5.92356274]
["bitfinex","SOLUSD",1756379244733,39.75301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379245453,39.75301484,213.01,213.0,5.92356274]
["bitfinex","SOLUSD",1756379245644,3.17301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379245814,39.73301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379246317,3.17301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379246520,39.73301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379247041,3.17301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379247220,39.73301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379247419,39.73301484,213.01,213.0,0.7828777]
["bitfinex","SOLUSD",1756379247420,3.17301484,213.01,213.0,0.7828777]
["bitfinex","SOLUSD",1756379247641,39.73301484,213.01,213.0,0.7828777]
["bitfinex","SOLUSD",1756379247840,39.73301484,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379248032,36.56,213.01,213.0,10.61839842]
["bitfinex","SOLUSD",1756379248728,26.72,213.05,213.0,10.61839842]
["bitfinex","SOLUSD",1756379248931,43.25818458,213.04,213.01,5.14068504]
["bitfinex","SOLUSD",1756379249140,6.69818458,213.03,213.01,9.83526395]
["bitfinex","SOLUSD",1756379249443,39.73324873,213.02,213.01,9.83526395]
["bitfinex","SOLUSD",1756379249948,39.73324873,213.02,213.01,10.54526395]
["bitfinex","SOLUSD",1756379251030,39.73324873,213.02,213.01,9.83526395]
["bitfinex","SOLUSD",1756379251230,39.73324873,213.02,213.01,4.69457891]
["bitfinex","SOLUSD",1756379251426,39.73324873,213.02,213.01,9.83526395]
["bitfinex","SOLUSD",1756379251625,39.73324873,213.02,213.01,4.69457891]
["bitfinex","SOLUSD",1756379251944,39.73324873,213.02,213.01,9.83526395]
["bitfinex","SOLUSD",1756379252838,39.73324873,213.02,213.01,4.69457891]
["bitfinex","SOLUSD",1756379253043,39.73324873,213.02,213.01,9.83526395]
["bitfinex","SOLUSD",1756379255050,39.73324873,213.02,213.01,5.14068504]
["bitfinex","SOLUSD",1756379255352,39.73324873,213.02,213.0,5.47765818]
["bitfinex","SOLUSD",1756379255554,36.56,213.02,213.01,5.14068504]
["bitfinex","SOLUSD",1756379255853,39.73324957,213.02,213.01,5.14068504]
["bitfinex","SOLUSD",1756379256754,3.17324957,213.02,213.01,5.14068504]
["bitfinex","SOLUSD",1756379256933,3.17324957,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379257128,39.7131437,213.02,213.01,5.17068504]
["bitfinex","SOLUSD",1756379258633,39.7131437,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379261553,39.7131437,213.02,213.01,5.88068504]
["bitfinex","SOLUSD",1756379261860,36.54,213.02,213.01,5.17068504]
["bitfinex","SOLUSD",1756379262335,26.71,213.05,213.01,5.88068504]
["bitfinex","SOLUSD",1756379262537,43.23791665,213.04,213.02,5.14068504]
["bitfinex","SOLUSD",1756379262735,3.17312114,213.03,213.02,5.14068504]
["bitfinex","SOLUSD",1756379263160,39.71312114,213.03,213.02,5.14068504]
["bitfinex","SOLUSD",1756379264158,3.17312114,213.03,213.02,10.54507993]
["bitfinex","SOLUSD",1756379264337,30.86,213.05,213.02,10.54507993]
["bitfinex","SOLUSD",1756379264537,0.06,213.07,213.03,0.71]
["bitfinex","SOLUSD",1756379264538,30.86,213.04,213.03,0.71]
["bitfinex","SOLUSD",1756379265247,0.06,213.07,213.03,43.13961084]
["bitfinex","SOLUSD",1756379265556,36.54,213.06,213.04,0.71]
["bitfinex","SOLUSD",1756379265759,36.54,213.06,213.05,5.14068504]
["bitfinex","SOLUSD",1756379265944,36.54,213.06,213.05,5.85068504]
["bitfinex","SOLUSD",1756379266755,0.06,213.07,213.05,5.85068504]
["bitfinex","SOLUSD",1756379266967,0.06,213.11,213.06,24.58696409]
["bitfinex","SOLUSD",1756379267148,22.86,213.1,213.07,5.14068504]
["bitfinex","SOLUSD",1756379267352,22.86,213.1,213.08,5.40307302]
["bitfinex","SOLUSD",1756379267667,22.86,213.1,213.09,0.71]
["bitfinex","SOLUSD",1756379267866,36.54,213.1,213.09,0.71]
["bitfinex","SOLUSD",1756379268253,36.54,213.1,213.09,5.85068504]
["bitfinex","SOLUSD",1756379268456,0.06,213.11,213.09,5.85068504]
["bitfinex","SOLUSD",1756379268642,36.6,213.11,213.1,5.85068504]
["bitfinex","SOLUSD",1756379269652,36.6,213.11,213.1,10.5433176]
["bitfinex","SOLUSD",1756379269853,0.06,213.11,213.1,10.5433176]
["bitfinex","SOLUSD",1756379270274,36.6,213.11,213.1,10.5433176]
["bitfinex","SOLUSD",1756379271151,0.06,213.11,213.1,10.5433176]
["bitfinex","SOLUSD",1756379277075,0.06,213.11,213.1,24.13891161]
["bitfinex","SOLUSD",1756379279053,0.06,213.11,213.1,18.99822657]
["bitfinex","SOLUSD",1756379279255,0.06,213.11,213.1,24.13891161]
["bitfinex","SOLUSD",1756379279553,0.77,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756379279867,0.71,213.1,213.07,0.03]
["bitfinex","SOLUSD",1756379280060,5.14068504,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379280266,36.52,213.08,213.07,9.86397474]
["bitfinex","SOLUSD",1756379280661,5.20068504,213.11,213.07,4.7232897]
["bitfinex","SOLUSD",1756379280980,40.40199155,213.1,213.07,4.7232897]
["bitfinex","SOLUSD",1756379281181,5.14068504,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379281363,11.83756231,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379281558,17.24063533,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379282084,55.64170533,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379282387,59.1674555,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379282762,63.13402933,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379283382,59.60931894,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379283572,63.13518746,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379283881,59.16861363,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756379284184,26.28432314,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379284358,41.64879375,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379284553,38.83292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379284977,33.69224019,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379285178,38.83292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379285383,75.35292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379286882,75.37292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379287061,75.35292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379288060,70.21224019,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379288257,75.35292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379288461,38.83292523,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379288671,78.89879655,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379289292,42.35879655,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379289475,78.89879655,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379291200,37.21811151,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379291375,78.89879655,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379293798,75.37292803,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379294093,83.59275339,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379296005,85.47408739,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379297896,89.44084842,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379298291,117.63084842,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379298792,41.04293395,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379298971,83.45059182,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379299166,83.59275339,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379299393,83.45059182,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379299697,78.45206835,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379299895,83.59275339,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379301495,122.11890936,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379301681,0.28432314,213.04,213.01,0.03]
["bitfinex","SOLUSD",1756379301890,28.47432314,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379302195,38.69833449,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379302382,46.43070853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379303512,55.09278029,213.02,213.0,0.0428777]
["bitfinex","SOLUSD",1756379303705,80.37901953,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379304185,85.78801157,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379304600,99.38360558,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379304790,103.35128245,213.01,213.0,0.0428777]
["bitfinex","SOLUSD",1756379305097,103.35128245,213.01,212.87,5.14068504]
["bitfinex","SOLUSD",1756379305098,0.28432314,212.96,212.87,4.69763417]
["bitfinex","SOLUSD",1756379305404,0.28432314,212.96,212.81,4.697087]
["bitfinex","SOLUSD",1756379305405,5.14068504,212.91,212.88,0.66]
["bitfinex","SOLUSD",1756379305694,44.85566703,212.9,212.88,0.66]
["bitfinex","SOLUSD",1756379305896,36.54,212.89,212.88,0.66]
["bitfinex","SOLUSD",1756379306107,39.71503579,212.89,212.82,18.29440051]
["bitfinex","SOLUSD",1756379306283,39.71503579,212.89,212.81,5.14068504]
["bitfinex","SOLUSD",1756379306284,8.60017435,212.88,212.81,5.14068504]
["bitfinex","SOLUSD",1756379306472,36.82432314,212.88,212.78,13.59559401]
["bitfinex","SOLUSD",1756379306679,3.17527295,212.87,212.79,0.66]
["bitfinex","SOLUSD",1756379306877,36.54,212.86,212.83,5.14068504]
["bitfinex","SOLUSD",1756379307094,36.54,212.85,212.84,0.66]
["bitfinex","SOLUSD",1756379307280,58.15786414,212.93,212.85,4.69814423]
["bitfinex","SOLUSD",1756379307487,43.52714001,212.92,212.87,5.14068504]
["bitfinex","SOLUSD",1756379307700,6.70281687,212.91,212.88,0.66]
["bitfinex","SOLUSD",1756379307899,43.24281687,212.9,212.89,0.66]
["bitfinex","SOLUSD",1756379308202,43.24281687,212.9,212.86,0.66]
["bitfinex","SOLUSD",1756379308510,5.14068504,212.87,212.84,0.66]
["bitfinex","SOLUSD",1756379308684,44.8557035,212.86,212.84,0.66]
["bitfinex","SOLUSD",1756379308883,41.68068504,212.86,212.84,0.66]
["bitfinex","SOLUSD",1756379309285,36.54,212.86,212.84,0.66]
["bitfinex","SOLUSD",1756379309484,5.14068504,212.87,212.84,5.35829906]
["bitfinex","SOLUSD",1756379309684,36.54,212.85,212.84,4.69829906]
["bitfinex","SOLUSD",1756379310308,36.54,212.85,212.83,0.66]
["bitfinex","SOLUSD",1756379310482,36.54,212.85,212.84,0.66]
["bitfinex","SOLUSD",1756379310684,5.14068504,212.89,212.84,0.66]
["bitfinex","SOLUSD",1756379311013,39.71516701,212.88,212.84,5.80068504]
["bitfinex","SOLUSD",1756379311199,36.54,212.88,212.85,0.66]
["bitfinex","SOLUSD",1756379311506,3.17532424,212.87,212.84,4.69835791]
["bitfinex","SOLUSD",1756379311685,11.748259,212.91,212.86,5.14068504]
["bitfinex","SOLUSD",1756379312008,39.71530125,212.9,212.87,5.80068504]
["bitfinex","SOLUSD",1756379312207,31.14068504,212.93,212.88,0.66]
["bitfinex","SOLUSD",1756379312400,10.3724248,212.92,212.88,5.80068504]
["bitfinex","SOLUSD",1756379312600,3.17490919,212.91,212.89,0.66]
["bitfinex","SOLUSD",1756379312798,0.14216157,212.92,212.89,0.66]
["bitfinex","SOLUSD",1756379312989,39.71469611,212.91,212.89,0.66]
["bitfinex","SOLUSD",1756379313192,36.54,212.91,212.89,0.66]
["bitfinex","SOLUSD",1756379313396,0.14216157,212.92,212.89,5.35718635]
["bitfinex","SOLUSD",1756379313710,39.71474864,212.91,212.89,5.35718635]
["bitfinex","SOLUSD",1756379313910,3.17474864,212.9,212.89,5.35718635]
["bitfinex","SOLUSD",1756379315216,6.70238452,212.9,212.89,4.69718635]
["bitfinex","SOLUSD",1756379315423,43.26238452,212.9,212.89,4.69718635]
["bitfinex","SOLUSD",1756379315592,6.70238452,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1756379315793,43.26238452,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379315990,39.73474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379316389,3.17474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379316592,39.73474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379317191,3.17474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379317408,39.73474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379318189,3.17474864,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379318720,36.56,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379319014,39.73493594,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379319616,3.17493594,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379319804,39.73493594,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379320219,3.17493594,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379320424,36.56,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379320802,3.1749459,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379321002,39.7349459,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379323528,3.1749459,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379323725,39.7349459,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379323901,3.1749459,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756379324218,5.140685,212.94,212.88,10.50816718]
["bitfinex","SOLUSD",1756379324428,39.73492497,212.93,212.9,5.14068504]
["bitfinex","SOLUSD",1756379324606,39.73492497,212.92,212.91,0.67]
["bitfinex","SOLUSD",1756379325009,43.26232245,212.92,212.91,0.67]
["bitfinex","SOLUSD",1756379325206,6.70232245,212.92,212.91,0.67]
["bitfinex","SOLUSD",1756379325501,3.52739748,212.92,212.91,5.81068504]
["bitfinex","SOLUSD",1756379325702,36.56,212.92,212.91,5.81068504]
["bitfinex","SOLUSD",1756379326008,0.28432314,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756379326210,43.26167115,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756379326404,3.17447523,212.93,212.92,9.8372847]
["bitfinex","SOLUSD",1756379326923,39.73447523,212.93,212.92,9.8372847]
["bitfinex","SOLUSD",1756379327103,39.73447523,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756379327504,39.73447523,212.93,212.92,9.8372847]
["bitfinex","SOLUSD",1756379327704,39.73447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379327705,3.17447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379328039,39.71447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379328401,3.17447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379329035,39.71447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379329728,3.17447523,212.93,212.92,10.5072847]
["bitfinex","SOLUSD",1756379329927,4.63786414,212.99,212.92,10.5072847]
["bitfinex","SOLUSD",1756379330131,10.22852344,212.98,212.96,5.14068504]
["bitfinex","SOLUSD",1756379330429,28.19,213.01,212.96,5.81068504]
["bitfinex","SOLUSD",1756379330430,3.17436846,212.97,212.96,5.81068504]
["bitfinex","SOLUSD",1756379330732,39.71436846,212.97,212.96,5.81068504]
["bitfinex","SOLUSD",1756379331110,3.17436846,212.97,212.96,5.81068504]
["bitfinex","SOLUSD",1756379331328,3.84436846,213.01,212.96,5.81068504]
["bitfinex","SOLUSD",1756379331506,3.84436846,213.01,212.92,16.43809881]
["bitfinex","SOLUSD",1756379331507,39.71436846,213.0,212.97,5.81068504]
["bitfinex","SOLUSD",1756379331706,39.71436846,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1756379331931,3.17436846,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1756379332130,3.17436846,212.99,212.98,10.50596159]
["bitfinex","SOLUSD",1756379332336,36.54,212.99,212.98,10.50596159]
["bitfinex","SOLUSD",1756379332504,39.71356254,212.99,212.98,10.50596159]
["bitfinex","SOLUSD",1756379332913,3.17356254,212.99,212.98,10.50596159]
["bitfinex","SOLUSD",1756379333213,39.71356254,212.99,212.98,5.81068504]
["bitfinex","SOLUSD",1756379333421,3.17356254,212.99,212.98,5.81068504]
["bitfinex","SOLUSD",1756379333627,39.71356254,212.99,212.98,5.81068504]
["bitfinex","SOLUSD",1756379334925,39.71356254,212.99,212.96,5.36570387]
["bitfinex","SOLUSD",1756379335128,36.54,212.99,212.98,5.14068504]
["bitfinex","SOLUSD",1756379335406,39.71363674,212.99,212.98,5.14068504]
["bitfinex","SOLUSD",1756379335611,40.38363674,212.99,212.94,4.69615854]
["bitfinex","SOLUSD",1756379335837,3.17363674,212.98,212.96,5.14068504]
["bitfinex","SOLUSD",1756379336022,37.21,212.99,212.96,5.14068504]
["bitfinex","SOLUSD",1756379337043,36.54,212.99,212.96,9.83634582]
["bitfinex","SOLUSD",1756379337245,36.54,212.98,212.96,9.83634582]
["bitfinex","SOLUSD",1756379337453,36.54,212.98,212.96,5.36566078]
["bitfinex","SOLUSD",1756379337746,36.54,212.98,212.96,10.50634582]
["bitfinex","SOLUSD",1756379338241,0.06,213.0,212.96,10.50634582]
["bitfinex","SOLUSD",1756379338418,36.54,212.99,212.96,10.50634582]
["bitfinex","SOLUSD",1756379338612,36.54,212.98,212.96,9.83634582]
["bitfinex","SOLUSD",1756379338930,36.54,212.98,212.97,5.14068504]
["bitfinex","SOLUSD",1756379339548,36.54,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756379339847,36.54,212.98,212.97,5.14068504]
["bitfinex","SOLUSD",1756379340372,0.06,213.0,212.97,5.81068504]
["bitfinex","SOLUSD",1756379340653,0.06,213.0,212.99,5.14068504]
["bitfinex","SOLUSD",1756379341044,0.06,213.0,212.99,5.81068504]
["bitfinex","SOLUSD",1756379341636,0.06,213.0,212.99,10.50574114]
["bitfinex","SOLUSD",1756379344344,0.06,213.0,212.99,5.3650561]
["bitfinex","SOLUSD",1756379344544,0.06,213.0,212.99,10.50574114]
["bitfinex","SOLUSD",1756379350037,0.06,213.0,212.99,9.83574114]
["bitfinex","SOLUSD",1756379350537,0.06,213.0,212.99,5.14068504]
["bitfinex","SOLUSD",1756379350937,0.06,213.0,212.99,5.81068504]
["bitfinex","SOLUSD",1756379351655,0.06,213.0,212.99,19.40627905]
["bitfinex","SOLUSD",1756379351857,1e-08,213.0,212.99,19.87578466]
["bitfinex","SOLUSD",1756379352243,0.06,213.07,213.03,39.59559401]
["bitfinex","SOLUSD",1756379352446,0.06,213.07,213.06,9.8341986]
["bitfinex","SOLUSD",1756379352845,0.06,213.07,213.06,10.5041986]
["bitfinex","SOLUSD",1756379353156,0.06,213.07,213.06,24.09979261]
["bitfinex","SOLUSD",1756379353331,0.06,213.07,213.06,24.56914396]
["bitfinex","SOLUSD",1756379355568,0.06,213.07,213.06,19.42845892]
["bitfinex","SOLUSD",1756379355751,0.06,213.07,213.06,24.56914396]
["bitfinex","SOLUSD",1756379357246,0.06,213.07,213.06,29.709829]
["bitfinex","SOLUSD",1756379357462,0.06,213.07,213.06,24.56914396]
["bitfinex","SOLUSD",1756379359671,0.06,213.07,213.06,29.709829]
["bitfinex","SOLUSD",1756379360050,0.06,213.07,213.06,31.589749]
["bitfinex","SOLUSD",1756379360250,0.06,213.07,213.06,26.44906396]
["bitfinex","SOLUSD",1756379360755,0.06,213.07,213.06,31.589749]
["bitfinex","SOLUSD",1756379361972,0.06,213.07,213.06,26.44906396]
["bitfinex","SOLUSD",1756379362364,0.06,213.07,213.06,31.589749]
["bitfinex","SOLUSD",1756379363677,0.06,213.07,213.06,26.44906396]
["bitfinex","SOLUSD",1756379364572,0.06,213.07,213.06,31.589749]
["bitfinex","SOLUSD",1756379365345,0.06,213.1,213.09,44.28844679]
["bitfinex","SOLUSD",1756379365590,0.06,213.1,213.09,86.3984171]
["bitfinex","SOLUSD",1756379365773,0.06,213.1,213.09,87.0684171]
["bitfinex","SOLUSD",1756379366148,0.06,213.1,213.09,88.9481611]
["bitfinex","SOLUSD",1756379368471,5.86068504,213.1,213.09,1.62902927]
["bitfinex","SOLUSD",1756379368654,0.28432314,213.09,212.99,0.03]
["bitfinex","SOLUSD",1756379368854,0.28432314,213.09,212.99,5.17068504]
["bitfinex","SOLUSD",1756379368855,5.14068504,213.05,212.99,5.17068504]
["bitfinex","SOLUSD",1756379369071,4.21156194,213.08,212.99,4.72500984]
["bitfinex","SOLUSD",1756379369072,8.8834163,213.04,212.99,4.72500984]
["bitfinex","SOLUSD",1756379369260,0.57,213.03,212.99,4.72500984]
["bitfinex","SOLUSD",1756379369467,3.74288135,213.02,212.99,4.72500984]
["bitfinex","SOLUSD",1756379369665,5.14068504,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756379369868,0.57,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379370271,0.57,213.01,212.99,5.17068504]
["bitfinex","SOLUSD",1756379370457,0.57,213.03,212.99,5.17068504]
["bitfinex","SOLUSD",1756379370657,3.74288219,213.02,212.99,5.17068504]
["bitfinex","SOLUSD",1756379370873,0.57,213.02,212.99,5.17068504]
["bitfinex","SOLUSD",1756379371069,4.43714941,213.08,213.02,13.59559401]
["bitfinex","SOLUSD",1756379371275,0.57,213.09,213.07,5.14068504]
["bitfinex","SOLUSD",1756379371487,0.06,213.07,213.03,0.67]
["bitfinex","SOLUSD",1756379371661,0.06,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1756379371858,0.06,213.07,213.03,0.67]
["bitfinex","SOLUSD",1756379371859,0.06,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1756379372057,0.57,213.06,213.04,26.0]
["bitfinex","SOLUSD",1756379372286,3.74258321,213.05,213.02,4.69437118]
["bitfinex","SOLUSD",1756379372586,5.14068504,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756379372881,3.74258321,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756379373062,0.57,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756379373260,3.17305422,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379373477,0.57,213.02,213.0,4.69482667]
["bitfinex","SOLUSD",1756379373678,9.35302545,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379373897,8.31374018,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379374072,3.17305514,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379374277,3.74305514,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379374666,3.17305514,213.0,212.99,18.76627905]
["bitfinex","SOLUSD",1756379374982,3.17305514,213.04,212.99,18.76627905]
["bitfinex","SOLUSD",1756379375281,3.17305514,213.03,213.01,5.14068504]
["bitfinex","SOLUSD",1756379375488,0.57,213.04,213.01,5.14068504]
["bitfinex","SOLUSD",1756379375809,0.52928527,213.07,212.99,0.03]
["bitfinex","SOLUSD",1756379375810,0.57,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756379376096,5.14068504,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756379376270,5.71068504,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756379376464,0.57,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379376962,1.03928527,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379377183,5.14068504,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379377561,5.71068504,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379379176,9.23175862,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379379371,0.46928527,213.04,212.99,5.17068504]
["bitfinex","SOLUSD",1756379379576,0.46928527,213.04,213.0,5.14068504]
["bitfinex","SOLUSD",1756379379577,0.57,213.04,213.0,5.14068504]
["bitfinex","SOLUSD",1756379379891,0.46928527,213.05,213.0,5.14068504]
["bitfinex","SOLUSD",1756379380078,1.03928527,213.05,213.0,5.14068504]
["bitfinex","SOLUSD",1756379380265,0.57,213.04,213.0,5.14068504]
["bitfinex","SOLUSD",1756379380601,0.46928527,213.05,213.01,5.14068504]
["bitfinex","SOLUSD",1756379380786,1.03928527,213.06,213.01,5.14068504]
["bitfinex","SOLUSD",1756379380992,6.69365029,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1756379381177,3.17317507,213.04,213.02,4.69439489]
["bitfinex","SOLUSD",1756379381376,3.17317507,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756379381689,3.17317507,213.03,213.02,23.43067394]
["bitfinex","SOLUSD",1756379381891,0.06,213.07,213.03,13.59559401]
["bitfinex","SOLUSD",1756379382188,0.06,213.07,213.06,5.14068504]
["bitfinex","SOLUSD",1756379382385,3.23214619,213.07,213.06,5.14068504]
["bitfinex","SOLUSD",1756379382794,3.23214619,213.07,213.04,0.7]
["bitfinex","SOLUSD",1756379382984,0.06,213.07,213.05,5.14068504]
["bitfinex","SOLUSD",1756379383291,0.06,213.07,213.04,12.63442138]
["bitfinex","SOLUSD",1756379383292,3.17226527,213.06,213.04,12.63442138]
["bitfinex","SOLUSD",1756379383588,0.06,213.07,213.05,8.6406277]
["bitfinex","SOLUSD",1756379383785,0.06,213.07,213.06,21.53622171]
["bitfinex","SOLUSD",1756379383983,0.06,213.07,213.06,48.23622171]
["bitfinex","SOLUSD",1756379385205,0.06,213.07,213.06,52.92973527]
["bitfinex","SOLUSD",1756379385594,1e-08,213.07,213.06,52.92973527]
["bitfinex","SOLUSD",1756379389314,1e-08,213.07,213.06,63.46973527]
["bitfinex","SOLUSD",1756379389619,1e-08,213.07,213.06,64.22340976]
["bitfinex","SOLUSD",1756379389790,1e-08,213.09,213.08,39.59559401]
["bitfinex","SOLUSD",1756379389983,1e-08,213.09,213.08,52.69860203]
["bitfinex","SOLUSD",1756379390183,1e-08,213.09,213.08,53.39860203]
["bitfinex","SOLUSD",1756379391106,1e-08,213.09,213.08,52.92929473]
["bitfinex","SOLUSD",1756379391479,1e-08,213.09,213.08,52.22929473]
["bitfinex","SOLUSD",1756379392305,1e-08,213.09,213.08,52.92929473]
["bitfinex","SOLUSD",1756379395628,1e-08,213.09,213.08,52.22929473]
["bitfinex","SOLUSD",1756379397110,1e-08,213.09,213.08,44.28866703]
["bitfinex","SOLUSD",1756379397297,1e-08,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756379397502,1e-08,213.09,213.08,12.63370072]
["bitfinex","SOLUSD",1756379398004,3.74182115,213.09,213.06,4.69331044]
["bitfinex","SOLUSD",1756379398209,3.74201079,213.08,213.06,4.69331044]
["bitfinex","SOLUSD",1756379398522,3.17201079,213.07,213.06,4.69331044]
["bitfinex","SOLUSD",1756379398889,3.17201079,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756379399086,0.57,213.07,213.05,7.9406277]
["bitfinex","SOLUSD",1756379399397,0.57000001,213.09,213.05,12.63419781]
["bitfinex","SOLUSD",1756379399717,3.74224433,213.08,213.05,12.63419781]
["bitfinex","SOLUSD",1756379399916,3.17224433,213.07,213.05,12.63419781]
["bitfinex","SOLUSD",1756379400112,0.57,213.08,213.05,12.63419781]
["bitfinex","SOLUSD",1756379400310,1e-08,213.09,213.05,12.63419781]
["bitfinex","SOLUSD",1756379400311,1e-08,213.09,213.07,7.9406277]
["bitfinex","SOLUSD",1756379400612,3.17204092,213.08,213.07,7.9406277]
["bitfinex","SOLUSD",1756379400993,3.17204092,213.08,213.06,7.9406277]
["bitfinex","SOLUSD",1756379401195,3.17204092,213.07,213.05,4.69357011]
["bitfinex","SOLUSD",1756379401414,1e-08,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1756379401619,1e-08,213.09,213.08,7.9406277]
["bitfinex","SOLUSD",1756379401820,0.57,213.08,213.05,7.9406277]
["bitfinex","SOLUSD",1756379402020,3.1721906,213.07,213.06,7.9406277]
["bitfinex","SOLUSD",1756379402190,3.1721906,213.07,213.03,30.02520485]
["bitfinex","SOLUSD",1756379402398,0.57,213.07,213.03,18.28976853]
["bitfinex","SOLUSD",1756379402718,3.74228815,213.06,213.03,18.28976853]
["bitfinex","SOLUSD",1756379402926,0.57,213.06,213.03,18.28976853]
["bitfinex","SOLUSD",1756379403150,0.57,213.06,213.0,48.93691789]
["bitfinex","SOLUSD",1756379403151,0.57,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1756379403293,3.74254793,213.04,213.02,12.63480724]
["bitfinex","SOLUSD",1756379403492,3.17254793,213.03,213.02,12.63480724]
["bitfinex","SOLUSD",1756379403726,3.17254793,213.03,213.02,4.69417954]
["bitfinex","SOLUSD",1756379403902,3.17254793,213.03,212.99,14.32559401]
["bitfinex","SOLUSD",1756379403903,11.68317563,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756379404101,7.9406277,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756379404300,15.10865015,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379404496,15.67865015,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379404702,4.2118332,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379405505,15.67865061,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379405714,20.37348629,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379406532,15.67865061,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379406828,7.73802291,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379407228,15.96297375,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379407437,64.64863822,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379408232,60.68430537,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379409106,26.28432314,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379409311,42.14851297,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379409513,42.71851297,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379409921,83.20642005,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379410133,72.18582732,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379410425,79.24000312,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379410647,42.72000312,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379410819,83.20791104,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379411022,83.20785222,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379411332,14.6638581,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379411637,39.67254793,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379411837,43.1990691,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379412835,6.6990691,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379413023,43.2190691,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379414637,6.6990691,212.98,212.97,8.65749941]
["bitfinex","SOLUSD",1756379414940,10.22537495,212.98,212.97,7.97749941]
["bitfinex","SOLUSD",1756379415740,3.17254793,212.98,212.97,7.97749941]
["bitfinex","SOLUSD",1756379418239,39.69254793,212.98,212.97,7.97749941]
["bitfinex","SOLUSD",1756379419940,39.69254793,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379420142,39.69254793,212.98,212.97,7.97749941]
["bitfinex","SOLUSD",1756379420641,39.69254793,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379420844,39.69254793,212.98,212.97,7.97749941]
["bitfinex","SOLUSD",1756379423252,39.69254793,212.98,212.97,12.67299642]
["bitfinex","SOLUSD",1756379424052,3.17254793,212.98,212.97,12.67299642]
["bitfinex","SOLUSD",1756379424251,39.69254793,212.98,212.97,12.67299642]
["bitfinex","SOLUSD",1756379424541,39.69254793,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379425352,40.26254793,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379425739,56.71608441,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379429225,6.69898531,212.98,212.97,8.65749941]
["bitfinex","SOLUSD",1756379429424,39.69254793,212.98,212.97,0.71]
["bitfinex","SOLUSD",1756379429637,44.0733795,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379429834,56.71615546,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379431370,56.71633411,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379431849,43.50355815,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379432951,6.69923501,212.98,212.97,8.65749941]
["bitfinex","SOLUSD",1756379433130,43.21923501,212.98,212.97,0.71]
["bitfinex","SOLUSD",1756379433639,43.21923501,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379435369,6.69923501,212.98,212.97,5.84590631]
["bitfinex","SOLUSD",1756379435531,39.69254793,212.98,212.97,5.84590631]
["bitfinex","SOLUSD",1756379436453,3.17254793,212.98,212.97,5.84590631]
["bitfinex","SOLUSD",1756379436957,36.58,212.99,212.97,5.84590631]
["bitfinex","SOLUSD",1756379436958,0.06,212.99,212.97,5.84590631]
["bitfinex","SOLUSD",1756379437138,0.06,212.99,212.98,5.81590631]
["bitfinex","SOLUSD",1756379437344,0.06,212.99,212.98,24.10677687]
["bitfinex","SOLUSD",1756379438547,0.06,213.02,212.99,13.59559401]
["bitfinex","SOLUSD",1756379438746,0.06,213.02,213.01,5.16590631]
["bitfinex","SOLUSD",1756379439263,0.06,213.02,213.01,5.81590631]
["bitfinex","SOLUSD",1756379441142,0.06,213.02,213.01,10.51052158]
["bitfinex","SOLUSD",1756379442040,0.06,213.02,213.01,24.10611559]
["bitfinex","SOLUSD",1756379443062,0.06,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756379443358,0.06,213.07,213.06,5.16590631]
["bitfinex","SOLUSD",1756379443539,0.06,213.07,213.06,5.81590631]
["bitfinex","SOLUSD",1756379445160,0.06,213.07,213.06,10.50941987]
["bitfinex","SOLUSD",1756379447255,0.06,213.07,213.06,24.10501388]
["bitfinex","SOLUSD",1756379449392,0.06,213.07,213.06,29.27092019]
["bitfinex","SOLUSD",1756379449541,1e-08,213.09,213.08,13.59559401]
["bitfinex","SOLUSD",1756379449743,1e-08,213.09,213.08,18.76150032]
["bitfinex","SOLUSD",1756379450039,1e-08,213.09,213.08,19.41150032]
["bitfinex","SOLUSD",1756379450648,1e-08,213.09,213.08,19.88080762]
["bitfinex","SOLUSD",1756379450966,0.06,213.1,213.08,19.88080762]
["bitfinex","SOLUSD",1756379450967,0.01093711,213.1,213.09,39.59559401]
["bitfinex","SOLUSD",1756379451162,0.01093711,213.1,213.09,45.41150032]
["bitfinex","SOLUSD",1756379452467,0.01093711,213.1,213.09,50.1043531]
["bitfinex","SOLUSD",1756379454443,0.01093711,213.1,213.09,44.93844679]
["bitfinex","SOLUSD",1756379454639,0.01093711,213.1,213.09,50.1043531]
["bitfinex","SOLUSD",1756379454872,0.52928527,213.2,213.09,50.1043531]
["bitfinex","SOLUSD",1756379454873,0.06,213.2,213.09,62.30577033]
["bitfinex","SOLUSD",1756379455168,0.06,213.2,213.13,18.76150032]
["bitfinex","SOLUSD",1756379455549,0.06,213.2,213.13,19.41150032]
["bitfinex","SOLUSD",1756379455950,0.06,213.2,213.13,18.93756604]
["bitfinex","SOLUSD",1756379456171,0.06,213.2,213.13,24.10347235]
["bitfinex","SOLUSD",1756379457968,0.57,213.18,213.13,9.85787834]
["bitfinex","SOLUSD",1756379458171,0.57,213.17,213.13,9.85787834]
["bitfinex","SOLUSD",1756379458567,0.63,213.14,213.07,0.65]
["bitfinex","SOLUSD",1756379458750,3.17128601,213.13,213.11,5.16590631]
["bitfinex","SOLUSD",1756379458954,3.17144379,213.12,213.11,5.16590631]
["bitfinex","SOLUSD",1756379459876,3.17144379,213.12,213.11,9.85831867]
["bitfinex","SOLUSD",1756379460466,0.06,213.14,213.11,9.85831867]
["bitfinex","SOLUSD",1756379460772,3.17134647,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756379461074,3.17134647,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1756379461473,0.06,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756379461652,0.06,213.14,213.09,0.65]
["bitfinex","SOLUSD",1756379461653,3.1713707,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756379461972,0.06,213.14,213.12,5.16590631]
["bitfinex","SOLUSD",1756379462355,3.17136878,213.13,213.12,5.16590631]
["bitfinex","SOLUSD",1756379463478,3.17136878,213.13,213.12,9.8580985]
["bitfinex","SOLUSD",1756379467679,3.17136878,213.13,213.12,10.5680985]
["bitfinex","SOLUSD",1756379467885,3.17136878,213.13,213.12,9.8580985]
["bitfinex","SOLUSD",1756379469586,3.17136878,213.13,213.07,5.16590631]
["bitfinex","SOLUSD",1756379469587,12.43135036,213.13,213.07,5.16590631]
["bitfinex","SOLUSD",1756379469884,12.90063563,213.12,213.06,5.16590631]
["bitfinex","SOLUSD",1756379470070,3.17136878,213.11,213.07,5.16590631]
["bitfinex","SOLUSD",1756379470261,1.03928527,213.12,213.05,5.40373386]
["bitfinex","SOLUSD",1756379470262,1.03928527,213.12,213.08,5.16590631]
["bitfinex","SOLUSD",1756379470462,3.17167204,213.11,213.08,5.16590631]
["bitfinex","SOLUSD",1756379470663,1.03928527,213.12,213.09,5.16590631]
["bitfinex","SOLUSD",1756379470960,3.17167096,213.11,213.09,5.16590631]
["bitfinex","SOLUSD",1756379471163,1.03928527,213.12,213.09,5.16590631]
["bitfinex","SOLUSD",1756379471363,3.17167096,213.11,213.08,5.16590631]
["bitfinex","SOLUSD",1756379471575,3.17167096,213.1,213.07,9.85904476]
["bitfinex","SOLUSD",1756379471886,0.57,213.11,213.07,9.85904476]
["bitfinex","SOLUSD",1756379472097,3.17183128,213.1,213.07,9.85904476]
["bitfinex","SOLUSD",1756379472384,0.57,213.11,213.07,9.85904476]
["bitfinex","SOLUSD",1756379472579,3.74183128,213.1,213.05,4.69351786]
["bitfinex","SOLUSD",1756379472787,3.74183128,213.09,213.05,4.69351786]
["bitfinex","SOLUSD",1756379473077,7.73602226,213.08,213.02,0.03]
["bitfinex","SOLUSD",1756379473281,5.16590631,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756379473478,5.16590631,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756379473680,0.57,213.08,213.02,0.03]
["bitfinex","SOLUSD",1756379473681,3.17183128,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379473860,0.46928527,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756379474062,3.17273945,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756379474277,3.17273945,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756379474584,0.46928527,213.07,213.02,0.74]
["bitfinex","SOLUSD",1756379474892,6.69801188,213.06,213.04,5.16590631]
["bitfinex","SOLUSD",1756379475074,3.17274238,213.05,213.04,5.16590631]
["bitfinex","SOLUSD",1756379475991,3.17274238,213.05,213.04,5.87590631]
["bitfinex","SOLUSD",1756379476193,3.17274238,213.08,213.04,10.56986049]
["bitfinex","SOLUSD",1756379476375,1.03928527,213.12,213.05,0.71]
["bitfinex","SOLUSD",1756379476376,0.75360841,213.12,213.05,0.71]
["bitfinex","SOLUSD",1756379476579,6.69636352,213.11,213.1,5.16590631]
["bitfinex","SOLUSD",1756379476881,6.69636352,213.11,213.05,0.71]
["bitfinex","SOLUSD",1756379477081,3.64130148,213.1,213.09,5.16590631]
["bitfinex","SOLUSD",1756379477387,3.17201621,213.1,213.09,5.16590631]
["bitfinex","SOLUSD",1756379478209,3.17201621,213.1,213.09,10.56875909]
["bitfinex","SOLUSD",1756379478368,0.06,213.14,213.1,13.59559401]
["bitfinex","SOLUSD",1756379478561,3.17160753,213.13,213.1,14.30559401]
["bitfinex","SOLUSD",1756379478772,3.17160753,213.12,213.11,0.71]
["bitfinex","SOLUSD",1756379479687,3.17160753,213.12,213.11,5.16590631]
["bitfinex","SOLUSD",1756379480099,3.17160753,213.12,213.11,5.87590631]
["bitfinex","SOLUSD",1756379480772,0.06,213.14,213.11,5.87590631]
["bitfinex","SOLUSD",1756379480978,0.06,213.14,213.13,5.16590631]
["bitfinex","SOLUSD",1756379481292,3.23146937,213.14,213.13,5.16590631]
["bitfinex","SOLUSD",1756379481478,0.06,213.14,213.13,10.56787834]
["bitfinex","SOLUSD",1756379483510,0.06,213.14,213.13,24.16347235]
["bitfinex","SOLUSD",1756379484918,0.06,213.15,213.13,24.16347235]
["bitfinex","SOLUSD",1756379485081,0.06,213.15,213.14,5.87590631]
["bitfinex","SOLUSD",1756379485482,0.06,213.15,213.14,42.35590631]
["bitfinex","SOLUSD",1756379485911,0.06,213.15,213.14,47.04765821]
["bitfinex","SOLUSD",1756379487412,0.06,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756379487413,3.23111616,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756379487703,0.06,213.15,213.14,5.16590631]
["bitfinex","SOLUSD",1756379488000,3.23106673,213.15,213.14,9.85765821]
["bitfinex","SOLUSD",1756379488208,0.06,213.15,213.14,24.16325222]
["bitfinex","SOLUSD",1756379490298,0.06,213.15,213.13,4.69196427]
["bitfinex","SOLUSD",1756379490507,0.06,213.15,213.14,5.16590631]
["bitfinex","SOLUSD",1756379490719,3.2310674,213.15,213.14,5.16590631]
["bitfinex","SOLUSD",1756379491022,0.06,213.15,213.14,5.87590631]
["bitfinex","SOLUSD",1756379491517,0.06,213.15,213.14,19.47150032]
["bitfinex","SOLUSD",1756379492214,0.06,213.15,213.14,24.16325222]
["bitfinex","SOLUSD",1756379492898,0.06,213.17,213.15,13.59559401]
["bitfinex","SOLUSD",1756379493103,0.06,213.17,213.16,5.63503747]
["bitfinex","SOLUSD",1756379493299,0.06,213.17,213.16,6.34503747]
["bitfinex","SOLUSD",1756379493901,0.06,213.2,213.19,13.59559401]
["bitfinex","SOLUSD",1756379494104,0.06,213.2,213.19,9.85655784]
["bitfinex","SOLUSD",1756379494511,0.06,213.2,213.19,23.45215185]
["bitfinex","SOLUSD",1756379494794,0.06,213.2,213.19,24.16215185]
["bitfinex","SOLUSD",1756379495494,1e-08,213.2,213.19,29.32805816]
["bitfinex","SOLUSD",1756379495894,0.06,213.21,213.2,13.59559401]
["bitfinex","SOLUSD",1756379496193,0.06,213.21,213.2,65.85783814]
["bitfinex","SOLUSD",1756379497604,0.06,213.21,213.2,59.99193183]
["bitfinex","SOLUSD",1756379497922,0.06,213.21,213.2,60.69193183]
["bitfinex","SOLUSD",1756379499920,0.06,213.21,213.2,59.95193183]
["bitfinex","SOLUSD",1756379501927,3.23019006,213.21,213.18,36.5]
["bitfinex","SOLUSD",1756379502104,0.06,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379502305,3.23024415,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379503426,3.23024415,213.21,213.19,5.16590631]
["bitfinex","SOLUSD",1756379503619,3.17024415,213.2,213.19,5.16590631]
["bitfinex","SOLUSD",1756379504127,3.17024415,213.2,213.19,9.85655784]
["bitfinex","SOLUSD",1756379505936,0.06,213.21,213.19,9.85655784]
["bitfinex","SOLUSD",1756379506233,0.06,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379506535,3.23027419,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379506723,3.23027419,213.21,213.2,19.46150032]
["bitfinex","SOLUSD",1756379507038,0.06,213.21,213.2,19.46150032]
["bitfinex","SOLUSD",1756379507930,0.06,213.21,213.2,24.15193183]
["bitfinex","SOLUSD",1756379510235,0.06,213.21,213.2,18.98602552]
["bitfinex","SOLUSD",1756379510422,0.06,213.21,213.2,24.15193183]
["bitfinex","SOLUSD",1756379512527,0.06,213.21,213.2,9.85633782]
["bitfinex","SOLUSD",1756379514641,0.06,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379514842,3.23027499,213.21,213.2,5.16590631]
["bitfinex","SOLUSD",1756379516223,3.23027499,213.21,213.2,9.85633782]
["bitfinex","SOLUSD",1756379516425,3.23027499,213.21,213.2,9.88633782]
["bitfinex","SOLUSD",1756379517620,3.23027499,213.21,213.2,5.19590631]
["bitfinex","SOLUSD",1756379520343,3.23027499,213.21,213.2,9.88633782]
["bitfinex","SOLUSD",1756379521641,18.37790915,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379521842,18.37790915,213.21,213.15,0.03]
["bitfinex","SOLUSD",1756379521843,0.28432314,213.2,213.15,0.03]
["bitfinex","SOLUSD",1756379522023,5.16590631,213.17,213.15,0.03]
["bitfinex","SOLUSD",1756379522349,3.74027499,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379523045,3.17027499,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379523257,3.17027499,213.16,213.15,9.88743809]
["bitfinex","SOLUSD",1756379523445,8.9061813,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379524031,3.74027499,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379524233,7.26409094,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379524448,12.42999725,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379524644,15.95388489,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379525630,12.42999725,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379526634,12.42990497,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379527040,8.9061813,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379527245,20.9294869,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379527751,14.18207187,213.16,213.15,5.19590631]
["bitfinex","SOLUSD",1756379527940,6.69399866,213.16,213.15,5.19590631]
["bitfinex","SOLUSD",1756379528136,6.69399866,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379528338,14.3511014,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379528540,17.87496614,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379528739,21.83909225,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379529254,7.733425,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379529554,13.18365445,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379529757,17.87496614,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379529937,12.70905983,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379530254,17.87522466,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379530551,21.83991678,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379530777,17.87522466,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379531148,21.83989003,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379531543,46.09522466,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379531740,50.05991678,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379532431,86.61991678,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756379533062,86.61991678,213.16,213.12,0.03]
["bitfinex","SOLUSD",1756379533063,26.0,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379533236,38.6142926,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379533436,47.99643707,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379533638,47.99699985,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379533956,61.59259386,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379534875,66.28456589,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379535179,68.16545889,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379535557,62.87817571,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379536169,62.87826409,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756379536868,10.14264181,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379537064,61.35785354,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379537272,61.92785354,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379539080,57.96221852,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379539871,59.8434194,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379540480,65.13070258,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379540788,65.09070258,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379541072,28.57070258,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379541260,59.8034194,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379541875,54.63751309,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379542053,59.8034194,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756379543081,0.28432314,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379543286,15.67082877,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379544163,10.22059932,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379544388,46.74059932,213.1,213.09,5.91590631]
["bitfinex","SOLUSD",1756379544577,46.74059932,213.1,213.09,0.75]
["bitfinex","SOLUSD",1756379545297,43.21528377,213.1,213.09,0.75]
["bitfinex","SOLUSD",1756379545584,39.69027499,213.1,213.09,0.75]
["bitfinex","SOLUSD",1756379547064,3.17027499,213.1,213.09,0.75]
["bitfinex","SOLUSD",1756379547265,45.14050444,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379547465,48.66537017,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379548162,43.49946386,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379548363,48.66537017,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379548563,57.89387475,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379549882,57.32387475,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379551097,53.92800273,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379551282,96.21288201,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379551480,95.74359674,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756379551995,26.28432314,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379552190,74.64537017,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379552394,75.11465544,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379553287,79.80794872,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379554380,58.3442269,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379554576,61.86994852,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379555693,61.29994852,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379557501,57.77508279,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379557801,68.21545993,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756379558097,26.28432314,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379558301,82.60848071,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379558497,36.97584422,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379558800,69.94986381,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379559790,33.16554067,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379559998,43.66554067,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379560190,7.16554067,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379560396,43.66554067,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379561190,43.66514252,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379564120,46.28514252,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379564414,46.28514252,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379564789,51.45104883,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379565514,46.28514252,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379565710,46.28514252,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379566391,22.72817598,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379566594,48.72817598,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379566796,91.1219018,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379566992,85.95517966,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379567297,80.78927335,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379567502,85.95517966,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379567695,82.42910583,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379568330,78.90352357,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379568510,84.3106548,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379568713,91.80329388,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379571795,55.30329388,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379572117,85.9553177,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379572322,87.8365637,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379572616,41.47692353,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379572824,9.78546916,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379573133,45.81618389,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379574714,42.29027499,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379575423,42.29027499,213.05,213.04,5.85590631]
["bitfinex","SOLUSD",1756379576602,42.29027499,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379577623,42.29027499,213.05,213.04,5.85590631]
["bitfinex","SOLUSD",1756379577809,42.29027499,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379580110,5.79027499,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379580311,42.29027499,213.05,213.04,5.85590631]
["bitfinex","SOLUSD",1756379581223,42.29027499,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756379581441,42.29027499,213.05,213.04,5.85590631]
["bitfinex","SOLUSD",1756379582314,39.12,213.05,213.04,5.85590631]
["bitfinex","SOLUSD",1756379582524,39.12,213.05,213.04,10.54986049]
["bitfinex","SOLUSD",1756379584729,2.62,213.05,213.04,10.54986049]
["bitfinex","SOLUSD",1756379595045,2.62,213.05,213.04,5.38395418]
["bitfinex","SOLUSD",1756379595350,2.62,213.05,213.04,10.54986049]
["bitfinex","SOLUSD",1756379596348,2.62,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379596646,5.78836738,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379598327,2.62,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379598749,2.62,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379599138,39.1,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379599451,42.26839944,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379599636,42.26839944,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379601830,42.26839944,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379603232,5.78839944,213.05,213.04,10.56986049]
["bitfinex","SOLUSD",1756379603432,2.62,213.05,213.04,10.56986049]
["bitfinex","SOLUSD",1756379603826,2.62,213.05,213.04,5.40395418]
["bitfinex","SOLUSD",1756379604051,2.62,213.05,213.04,10.56986049]
["bitfinex","SOLUSD",1756379608156,2.62,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379608532,2.62,213.05,213.04,5.87590631]
["bitfinex","SOLUSD",1756379608845,2.62,213.05,213.04,10.56986049]
["bitfinex","SOLUSD",1756379613479,5.79253011,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379613659,5.79253011,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379613980,5.79253011,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379614473,5.79253011,213.05,213.04,4.72395418]
["bitfinex","SOLUSD",1756379614762,5.79253011,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379614962,5.79253011,213.05,213.04,4.72395418]
["bitfinex","SOLUSD",1756379615149,5.79253011,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379615549,2.62,213.05,213.04,10.54986049]
["bitfinex","SOLUSD",1756379616063,2.62,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379617959,2.62,213.05,213.04,4.72395418]
["bitfinex","SOLUSD",1756379618153,2.62,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379618360,5.7925134,213.05,213.04,5.19590631]
["bitfinex","SOLUSD",1756379619364,42.2725134,213.05,213.04,9.88986049]
["bitfinex","SOLUSD",1756379619678,42.8425134,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379621264,52.98647671,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379621458,58.18238271,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379621856,65.67488145,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756379622483,26.28432314,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379622660,42.58490412,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379622971,75.66779668,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379623381,80.3619712,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379623776,82.2434822,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379623964,35.04907823,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379624162,43.64756723,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379625078,7.16756723,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379625280,39.6525134,213.03,213.02,5.85590631]
["bitfinex","SOLUSD",1756379625486,39.6525134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379627590,3.1725134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379627782,39.6525134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379630570,39.6525134,213.03,213.02,9.8903012]
["bitfinex","SOLUSD",1756379630979,3.1725134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379631187,39.6525134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379634075,39.6325134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379635278,39.6325134,213.03,213.02,9.8903012]
["bitfinex","SOLUSD",1756379636086,3.1725134,213.03,213.02,9.8903012]
["bitfinex","SOLUSD",1756379636470,39.6325134,213.03,213.02,9.8903012]
["bitfinex","SOLUSD",1756379636673,39.6325134,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379638893,36.46,213.03,213.02,4.72439489]
["bitfinex","SOLUSD",1756379639088,39.63289201,213.03,213.02,9.8903012]
["bitfinex","SOLUSD",1756379641209,3.17289201,213.03,213.02,10.5503012]
["bitfinex","SOLUSD",1756379641498,2.62,213.05,213.02,5.38439489]
["bitfinex","SOLUSD",1756379641674,39.08,213.05,213.03,0.66]
["bitfinex","SOLUSD",1756379641878,39.08,213.05,213.04,5.16590631]
["bitfinex","SOLUSD",1756379642292,39.08,213.05,213.04,5.82590631]
["bitfinex","SOLUSD",1756379643489,39.08,213.05,213.04,10.51986049]
["bitfinex","SOLUSD",1756379646090,2.62,213.05,213.04,10.51986049]
["bitfinex","SOLUSD",1756379646292,39.08,213.05,213.04,10.51986049]
["bitfinex","SOLUSD",1756379648686,40.11928527,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756379648886,3.52575964,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756379649084,36.92928527,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379649401,37.49928527,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379650590,36.92928527,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379652896,37.49928527,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379653092,41.02532812,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379653398,44.19875667,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379653811,44.19874565,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379653984,43.62874565,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379654190,44.19874565,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379655013,43.62874565,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379655511,40.10271382,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379656006,3.17342855,213.03,213.02,5.86590631]
["bitfinex","SOLUSD",1756379656207,39.63342855,213.03,213.02,5.86590631]
["bitfinex","SOLUSD",1756379656415,39.63342855,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379656609,43.15936645,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379656909,43.62865172,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379657097,43.62868684,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379657609,39.63342855,213.03,213.02,5.86590631]
["bitfinex","SOLUSD",1756379657792,39.63342855,213.03,213.02,5.19590631]
["bitfinex","SOLUSD",1756379657997,39.63342855,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379659116,43.15937952,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379659695,43.21937952,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379660606,39.69342855,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379661708,43.21920312,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379662615,39.69342855,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379662912,43.21948242,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379663092,53.54884852,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379663294,54.40332402,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379663713,61.89694425,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756379664496,0.28432314,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379664688,20.8116489,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379664887,16.68725401,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379665209,48.13835281,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379665415,51.06128723,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379666614,59.7230719,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379666805,55.75568212,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379669908,54.45933674,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379670301,80.1750136,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379670699,80.31717517,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379671425,80.45933674,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379671918,43.99933674,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379672119,80.45933674,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379673427,80.45928934,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379677402,83.27226123,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379678323,83.84226123,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379678518,79.87473922,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379678916,81.75633922,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756379679495,81.75633922,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756379679699,5.45022945,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379679924,12.15034433,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379680907,48.61034433,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379681908,57.84275665,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379682312,53.87518001,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379682904,55.75713401,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379683825,59.75363489,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379684008,52.69973295,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379684322,59.75416417,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756379684929,59.75416417,213.0,212.98,0.2]
["bitfinex","SOLUSD",1756379685105,46.37314532,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379685718,48.25509932,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379686029,84.71509932,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379686330,77.6606681,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379688028,31.05538255,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379688333,72.82345043,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379688517,72.965612,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379690132,71.083658,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379691938,71.083658,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379693021,75.7787141,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379693438,75.7787141,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379694417,71.083658,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379695222,75.7787141,212.99,212.98,0.89]
["bitfinex","SOLUSD",1756379695423,75.7787141,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379695832,77.6605801,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379698743,81.18708169,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379700654,44.72708169,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379700941,81.16708169,212.99,212.98,0.2]
["bitfinex","SOLUSD",1756379701942,69.3326757,212.99,212.97,0.03]
["bitfinex","SOLUSD",1756379702146,7.45353855,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379702321,12.61944486,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379702523,9.09294327,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379702922,17.31429375,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379703139,17.31441658,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379703344,29.05945358,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379703729,29.62945358,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379704444,69.02558445,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379705535,93.71945198,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379705844,93.71935052,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379706023,57.27935052,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379706223,93.71935052,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379707126,57.27935052,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379707330,93.71935052,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379707641,97.24542422,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379707843,96.77613895,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379708427,25.9382597,212.98,212.97,0.73]
["bitfinex","SOLUSD",1756379708746,47.5765371,212.98,212.97,0.73]
["bitfinex","SOLUSD",1756379709658,39.61355138,212.98,212.97,4.03638868]
["bitfinex","SOLUSD",1756379711350,39.61355138,212.98,212.97,5.89492346]
["bitfinex","SOLUSD",1756379712837,39.61355138,212.98,212.97,0.73]
["bitfinex","SOLUSD",1756379714848,39.61355138,212.98,212.97,5.89492346]
["bitfinex","SOLUSD",1756379717043,39.61355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379719269,3.17355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379719440,39.61355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379721059,39.59355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379723459,3.17355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379723662,39.59355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379724164,39.59355138,212.98,212.97,5.89492346]
["bitfinex","SOLUSD",1756379726655,39.59355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379727345,3.17355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379727555,39.59355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379728651,3.17355138,212.98,212.97,10.59042047]
["bitfinex","SOLUSD",1756379728846,3.17355138,212.98,212.97,24.18601448]
["bitfinex","SOLUSD",1756379729160,0.06,212.99,212.98,13.59559401]
["bitfinex","SOLUSD",1756379729359,0.06,212.99,212.98,19.46051747]
["bitfinex","SOLUSD",1756379730349,0.06,212.99,212.98,5.39527655]
["bitfinex","SOLUSD",1756379730546,0.06,212.99,212.98,10.56020001]
["bitfinex","SOLUSD",1756379731047,3.2335329,212.99,212.98,10.56020001]
["bitfinex","SOLUSD",1756379731449,0.06,212.99,212.98,10.56020001]
["bitfinex","SOLUSD",1756379732759,3.23352218,212.99,212.98,10.56020001]
["bitfinex","SOLUSD",1756379732963,3.23352218,212.99,212.98,5.86492346]
["bitfinex","SOLUSD",1756379733271,39.65352218,212.99,212.97,0.03]
["bitfinex","SOLUSD",1756379733576,6.70025896,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379735476,7.27025896,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379735764,6.70025896,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379736151,17.41478211,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756379736347,4.97982015,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379736577,20.84144967,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379736874,21.41178873,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379737068,21.41255359,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379737563,21.41255583,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379738156,25.38099685,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379738576,61.80099685,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379739675,57.83255583,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756379740183,26.28432314,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379740385,36.98213536,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379740573,78.56708369,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379740878,46.56067609,212.95,212.94,0.69]
["bitfinex","SOLUSD",1756379741069,43.59139476,212.95,212.94,0.69]
["bitfinex","SOLUSD",1756379741382,43.12210949,212.95,212.94,5.85492346]
["bitfinex","SOLUSD",1756379741771,43.12210949,212.95,212.94,0.69]
["bitfinex","SOLUSD",1756379742166,6.70210949,212.95,212.94,0.69]
["bitfinex","SOLUSD",1756379742470,3.17458298,212.95,212.94,10.551082]
["bitfinex","SOLUSD",1756379745680,3.17458298,212.95,212.94,5.85492346]
["bitfinex","SOLUSD",1756379746072,3.17458298,212.95,212.94,10.551082]
["bitfinex","SOLUSD",1756379749088,3.17418006,212.95,212.94,10.551082]
["bitfinex","SOLUSD",1756379749468,3.17418006,212.95,212.94,5.85492346]
["bitfinex","SOLUSD",1756379749768,3.17418006,212.95,212.94,10.551082]
["bitfinex","SOLUSD",1756379749973,36.42,212.97,212.94,10.551082]
["bitfinex","SOLUSD",1756379750177,3.17407428,212.96,212.94,10.551082]
["bitfinex","SOLUSD",1756379750363,36.42,212.97,212.95,5.82492346]
["bitfinex","SOLUSD",1756379750563,3.17407302,212.96,212.95,0.66]
["bitfinex","SOLUSD",1756379751571,0.06,212.99,212.95,0.66]
["bitfinex","SOLUSD",1756379751885,0.06,212.99,212.97,13.59559401]
["bitfinex","SOLUSD",1756379751886,3.17342079,212.98,212.97,13.59559401]
["bitfinex","SOLUSD",1756379752076,0.06,212.99,212.97,14.25559401]
["bitfinex","SOLUSD",1756379752270,0.06,212.99,212.98,14.25559401]
["bitfinex","SOLUSD",1756379753087,0.06,212.99,212.98,19.42051747]
["bitfinex","SOLUSD",1756379753289,0.06,212.99,212.98,24.11579402]
["bitfinex","SOLUSD",1756379755572,0.06,213.02,213.01,39.59559401]
["bitfinex","SOLUSD",1756379755887,0.06,213.02,213.01,45.22997899]
["bitfinex","SOLUSD",1756379756087,0.06,213.02,213.01,45.88997899]
["bitfinex","SOLUSD",1756379756399,0.06,213.02,213.01,47.77051799]
["bitfinex","SOLUSD",1756379756571,0.06,213.02,213.01,33.70546246]
["bitfinex","SOLUSD",1756379757170,0.06,213.02,213.01,31.82492346]
["bitfinex","SOLUSD",1756379757485,0.06,213.02,213.01,36.51953873]
["bitfinex","SOLUSD",1756379759398,0.06,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1756379759611,0.06,213.02,213.0,1.880715]
["bitfinex","SOLUSD",1756379759899,0.63,213.02,213.0,1.880715]
["bitfinex","SOLUSD",1756379760084,0.63,213.02,212.99,5.16492346]
["bitfinex","SOLUSD",1756379760290,6.69956325,213.01,212.99,5.16492346]
["bitfinex","SOLUSD",1756379760599,12.43448671,213.0,212.95,5.16492346]
["bitfinex","SOLUSD",1756379760771,7.73884852,212.99,212.95,5.16492346]
["bitfinex","SOLUSD",1756379760976,43.09956325,212.98,212.96,5.16492346]
["bitfinex","SOLUSD",1756379761178,3.17347753,212.97,212.96,5.16492346]
["bitfinex","SOLUSD",1756379761377,3.17347753,212.98,212.96,5.16492346]
["bitfinex","SOLUSD",1756379761593,3.17347753,212.97,212.96,5.16492346]
["bitfinex","SOLUSD",1756379761797,37.43928527,212.99,212.96,5.16492346]
["bitfinex","SOLUSD",1756379761798,3.17347753,212.98,212.96,5.16492346]
["bitfinex","SOLUSD",1756379762000,3.17347753,212.97,212.96,5.16492346]
["bitfinex","SOLUSD",1756379762298,3.17347753,212.98,212.96,9.86062125]
["bitfinex","SOLUSD",1756379762491,3.17347753,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756379762492,36.86928527,212.99,212.95,5.16492346]
["bitfinex","SOLUSD",1756379762691,6.69869827,212.98,212.95,5.16492346]
["bitfinex","SOLUSD",1756379762908,3.17306606,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756379763205,12.33245585,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756379763402,6.69824712,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379763598,3.17306606,212.95,212.94,5.19492346]
["bitfinex","SOLUSD",1756379763814,6.69929554,212.95,212.94,5.19492346]
["bitfinex","SOLUSD",1756379763979,6.69929554,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379764184,3.17306606,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756379765215,3.17306606,212.95,212.94,5.19492346]
["bitfinex","SOLUSD",1756379765380,0.06,212.96,212.94,5.87492346]
["bitfinex","SOLUSD",1756379765578,0.06,212.96,212.95,10.54086147]
["bitfinex","SOLUSD",1756379767685,0.06,212.96,212.95,24.60604928]
["bitfinex","SOLUSD",1756379767889,0.06,212.99,212.96,13.59559401]
["bitfinex","SOLUSD",1756379768087,0.06,212.99,212.98,18.76051747]
["bitfinex","SOLUSD",1756379768692,0.06,212.99,212.98,19.44051747]
["bitfinex","SOLUSD",1756379769691,0.06,212.99,212.98,24.13579402]
["bitfinex","SOLUSD",1756379769885,0.06,212.99,212.98,26.01659802]
["bitfinex","SOLUSD",1756379770702,0.06,212.99,212.98,24.13579402]
["bitfinex","SOLUSD",1756379771020,0.06,212.99,212.98,26.01659802]
["bitfinex","SOLUSD",1756379774395,0.06,212.99,212.98,10.54020001]
["bitfinex","SOLUSD",1756379774715,0.06,212.99,212.98,11.00972766]
["bitfinex","SOLUSD",1756379776099,0.06,213.02,212.99,13.59559401]
["bitfinex","SOLUSD",1756379776299,0.06,213.02,213.01,5.16492346]
["bitfinex","SOLUSD",1756379776699,0.06,213.02,213.01,5.84492346]
["bitfinex","SOLUSD",1756379776910,0.06,213.02,213.01,7.72555046]
["bitfinex","SOLUSD",1756379777292,0.06,213.02,213.01,10.53953873]
["bitfinex","SOLUSD",1756379777913,0.06,213.02,213.01,5.37461527]
["bitfinex","SOLUSD",1756379778210,0.06,213.02,213.01,10.53953873]
["bitfinex","SOLUSD",1756379779302,0.06,213.02,213.01,12.42016573]
["bitfinex","SOLUSD",1756379782299,0.06,213.02,213.01,6.57524227]
["bitfinex","SOLUSD",1756379782503,0.06,213.02,213.01,9.85953873]
["bitfinex","SOLUSD",1756379785324,0.06,213.02,213.01,5.16492346]
["bitfinex","SOLUSD",1756379786626,0.06,213.02,213.01,9.85953873]
["bitfinex","SOLUSD",1756379787122,0.06,213.02,213.01,10.53953873]
["bitfinex","SOLUSD",1756379789427,0.06,213.02,212.99,1.880804]
["bitfinex","SOLUSD",1756379789428,0.06,213.02,212.99,5.16492346]
["bitfinex","SOLUSD",1756379790005,0.63,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1756379790205,0.06,213.02,212.99,9.85997956]
["bitfinex","SOLUSD",1756379790615,0.06,213.02,212.99,10.53997956]
["bitfinex","SOLUSD",1756379792426,0.06,213.02,213.0,9.85956778]
["bitfinex","SOLUSD",1756379794031,0.06,213.02,213.01,5.84492346]
["bitfinex","SOLUSD",1756379795228,0.06,213.02,213.01,19.44051747]
["bitfinex","SOLUSD",1756379795427,0.06,213.04,213.03,18.76051747]
["bitfinex","SOLUSD",1756379795817,0.06,213.04,213.03,22.57993492]
["bitfinex","SOLUSD",1756379796534,1e-08,213.05,213.04,39.87991715]
["bitfinex","SOLUSD",1756379796705,0.06,213.1,213.04,85.90521306]
["bitfinex","SOLUSD",1756379796913,0.06,213.1,213.07,13.59559401]
["bitfinex","SOLUSD",1756379797106,0.06,213.1,213.07,24.39477025]
["bitfinex","SOLUSD",1756379797311,1e-08,213.08,213.07,25.06477025]
["bitfinex","SOLUSD",1756379798129,1e-08,213.09,213.07,25.06477025]
["bitfinex","SOLUSD",1756379798310,1e-08,213.09,213.08,55.81051747]
["bitfinex","SOLUSD",1756379798510,1e-08,213.09,213.08,60.50359049]
["bitfinex","SOLUSD",1756379801640,1e-08,213.1,213.09,18.76051747]
["bitfinex","SOLUSD",1756379801840,1e-08,213.1,213.09,19.89980274]
["bitfinex","SOLUSD",1756379802527,1e-08,213.11,213.09,19.89980274]
["bitfinex","SOLUSD",1756379802738,0.06,213.13,213.12,39.59559401]
["bitfinex","SOLUSD",1756379802949,0.06,213.15,213.14,18.76051747]
["bitfinex","SOLUSD",1756379803427,0.06,213.15,213.14,24.12226937]
["bitfinex","SOLUSD",1756379804114,0.06,213.15,213.14,24.59144456]
["bitfinex","SOLUSD",1756379806120,0.06,213.15,213.14,5.16092709]
["bitfinex","SOLUSD",1756379806319,0.06,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756379806540,0.06,213.15,213.14,9.85667536]
["bitfinex","SOLUSD",1756379808023,0.06,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756379808234,0.06,213.15,213.14,9.85667536]
["bitfinex","SOLUSD",1756379809137,1e-08,213.15,213.14,24.12226937]
["bitfinex","SOLUSD",1756379809526,0.1,213.2,213.14,24.12226937]
["bitfinex","SOLUSD",1756379809527,0.1,213.2,213.16,26.0]
["bitfinex","SOLUSD",1756379809720,0.1,213.2,213.19,5.16492346]
["bitfinex","SOLUSD",1756379810246,0.1,213.2,213.19,41.54492346]
["bitfinex","SOLUSD",1756379811627,0.1,213.2,213.19,46.23557499]
["bitfinex","SOLUSD",1756379812241,0.1,213.2,213.19,46.90557499]
["bitfinex","SOLUSD",1756379815151,0.1,213.2,213.19,10.52557499]
["bitfinex","SOLUSD",1756379815453,0.1,213.2,213.19,46.88557499]
["bitfinex","SOLUSD",1756379817441,0.1,213.2,213.19,60.481169]
["bitfinex","SOLUSD",1756379820452,0.1,213.2,213.19,41.05065153]
["bitfinex","SOLUSD",1756379820751,0.1,213.2,213.17,36.36]
["bitfinex","SOLUSD",1756379820752,0.73,213.2,213.17,36.36]
["bitfinex","SOLUSD",1756379821333,0.73,213.2,213.17,41.52492346]
["bitfinex","SOLUSD",1756379821839,0.1,213.2,213.19,5.16492346]
["bitfinex","SOLUSD",1756379822050,0.1,213.2,213.19,41.52492346]
["bitfinex","SOLUSD",1756379822252,0.1,213.2,213.19,42.19492346]
["bitfinex","SOLUSD",1756379822451,0.1,213.2,213.19,46.88557499]
["bitfinex","SOLUSD",1756379823447,0.1,213.2,213.19,46.21557499]
["bitfinex","SOLUSD",1756379824557,0.1,213.2,213.19,46.88557499]
["bitfinex","SOLUSD",1756379824858,0.06,213.21,213.19,9.85557499]
["bitfinex","SOLUSD",1756379825060,0.06,213.21,213.2,36.36]
["bitfinex","SOLUSD",1756379825663,0.06,213.21,213.19,46.21557499]
["bitfinex","SOLUSD",1756379826029,0.06,213.21,213.2,5.16492346]
["bitfinex","SOLUSD",1756379826430,0.06,213.21,213.19,46.21557499]
["bitfinex","SOLUSD",1756379827261,0.06,213.21,213.2,5.16492346]
["bitfinex","SOLUSD",1756379828350,0.06,213.21,213.2,9.85535497]
["bitfinex","SOLUSD",1756379829261,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756379829959,0.06,213.21,213.19,36.36]
["bitfinex","SOLUSD",1756379829960,0.69,213.21,213.19,36.36]
["bitfinex","SOLUSD",1756379830140,0.69,213.21,213.17,41.52492346]
["bitfinex","SOLUSD",1756379830547,0.69,213.21,213.18,5.16492346]
["bitfinex","SOLUSD",1756379830856,0.69,213.21,213.2,5.16492346]
["bitfinex","SOLUSD",1756379830857,0.06,213.21,213.2,5.16492346]
["bitfinex","SOLUSD",1756379831042,0.06,213.21,213.2,60.94544093]
["bitfinex","SOLUSD",1756379831575,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756379831750,0.06,213.21,213.2,9.85535497]
["bitfinex","SOLUSD",1756379832260,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756379832566,0.06,213.21,213.2,41.07043151]
["bitfinex","SOLUSD",1756379832752,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756379833764,0.06,213.21,213.2,10.51535497]
["bitfinex","SOLUSD",1756379833963,0.06,213.21,213.2,9.85535497]
["bitfinex","SOLUSD",1756379835483,1e-08,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1756379835686,1e-08,213.22,213.21,50.93991715]
["bitfinex","SOLUSD",1756379835860,1e-08,213.22,213.21,55.82051747]
["bitfinex","SOLUSD",1756379836578,1e-08,213.22,213.21,55.84051747]
["bitfinex","SOLUSD",1756379836971,0.06,213.23,213.21,55.84051747]
["bitfinex","SOLUSD",1756379836972,1e-08,213.23,213.21,55.84051747]
["bitfinex","SOLUSD",1756379837164,1e-08,213.25,213.24,39.87991715]
["bitfinex","SOLUSD",1756379837485,1e-08,213.25,213.24,86.66334744]
["bitfinex","SOLUSD",1756379837683,1e-08,213.25,213.24,86.59006914]
["bitfinex","SOLUSD",1756379837982,1e-08,213.25,213.24,86.87439228]
["bitfinex","SOLUSD",1756379838158,6.68928944,213.36,213.28,39.59559401]
["bitfinex","SOLUSD",1756379838353,3.16861082,213.35,213.33,5.16492346]
["bitfinex","SOLUSD",1756379838693,8.96353428,213.34,213.28,67.64492346]
["bitfinex","SOLUSD",1756379838984,5.16492346,213.32,213.27,5.16492346]
["bitfinex","SOLUSD",1756379839285,0.06,213.26,213.25,36.5]
["bitfinex","SOLUSD",1756379839496,0.06,213.26,213.25,41.18933177]
["bitfinex","SOLUSD",1756379839797,0.06,213.26,213.25,46.35425523]
["bitfinex","SOLUSD",1756379843458,0.06,213.26,213.25,47.01425523]
["bitfinex","SOLUSD",1756379844670,0.06,213.26,213.25,46.35425523]
["bitfinex","SOLUSD",1756379844973,0.06,213.26,213.25,60.60984924]
["bitfinex","SOLUSD",1756379846450,0.06,213.26,213.25,55.44492578]
["bitfinex","SOLUSD",1756379846668,0.06,213.26,213.25,60.60984924]
["bitfinex","SOLUSD",1756379853062,3.79869003,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1756379853287,0.63,213.36,213.3,0.66]
["bitfinex","SOLUSD",1756379853502,0.63,213.36,213.32,5.16492346]
["bitfinex","SOLUSD",1756379853801,0.63,213.35,213.33,36.44]
["bitfinex","SOLUSD",1756379853989,0.73,213.37,213.33,36.44]
["bitfinex","SOLUSD",1756379854177,0.1,213.37,213.33,36.44]
["bitfinex","SOLUSD",1756379854370,0.73,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1756379856089,0.06,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756379858494,0.06,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756379858865,0.63,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756379859194,0.06,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756379859689,5.79492346,213.35,213.29,4.68845234]
["bitfinex","SOLUSD",1756379859871,0.06,213.36,213.29,4.68845234]
["bitfinex","SOLUSD",1756379859872,5.16492346,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1756379860076,0.06,213.36,213.29,41.10845234]
["bitfinex","SOLUSD",1756379860077,5.16492346,213.32,213.29,41.10845234]
["bitfinex","SOLUSD",1756379860490,5.16492346,213.33,213.29,41.10845234]
["bitfinex","SOLUSD",1756379860796,5.16492346,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1756379860985,5.16492346,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1756379861878,5.79492346,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756379864379,5.16492346,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1756379864581,3.16874997,213.32,213.3,0.72]
["bitfinex","SOLUSD",1756379864782,3.16851203,213.35,213.31,5.88492346]
["bitfinex","SOLUSD",1756379865003,0.06,213.36,213.34,5.16492346]
["bitfinex","SOLUSD",1756379865683,0.06,213.36,213.31,5.88492346]
["bitfinex","SOLUSD",1756379865996,5.22492346,213.36,213.32,36.4]
["bitfinex","SOLUSD",1756379866194,0.06,213.36,213.32,37.12]
["bitfinex","SOLUSD",1756379866388,0.06,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756379867381,3.16825557,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756379867585,0.06,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756379867883,3.16825557,213.35,213.33,5.40757324]
["bitfinex","SOLUSD",1756379868093,0.06,213.36,213.33,5.40757324]
["bitfinex","SOLUSD",1756379868289,3.16825599,213.35,213.33,5.40757324]
["bitfinex","SOLUSD",1756379868496,0.06,213.36,213.33,5.40757324]
["bitfinex","SOLUSD",1756379868801,3.16825599,213.35,213.33,5.40757324]
["bitfinex","SOLUSD",1756379869101,0.06,213.36,213.33,5.40757324]
["bitfinex","SOLUSD",1756379869402,3.16825557,213.35,213.33,5.40757324]
["bitfinex","SOLUSD",1756379869614,0.06,213.36,213.33,10.5724967]
["bitfinex","SOLUSD",1756379869924,3.16825557,213.35,213.33,10.5724967]
["bitfinex","SOLUSD",1756379870203,0.06,213.36,213.33,5.40757324]
["bitfinex","SOLUSD",1756379870410,3.16825557,213.35,213.33,10.5724967]
["bitfinex","SOLUSD",1756379870617,0.06,213.36,213.33,10.5724967]
["bitfinex","SOLUSD",1756379870781,3.16825557,213.35,213.33,10.5724967]
["bitfinex","SOLUSD",1756379871117,0.06,213.36,213.33,10.5724967]
["bitfinex","SOLUSD",1756379871288,3.1682342,213.35,213.33,10.5724967]
["bitfinex","SOLUSD",1756379871486,0.06,213.36,213.33,10.5724967]
["bitfinex","SOLUSD",1756379871692,3.1682342,213.35,213.33,10.5724967]
["bitfinex","SOLUSD",1756379871886,0.06,213.36,213.33,10.5724967]
["bitfinex","SOLUSD",1756379874612,0.06,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756379874813,3.22812878,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756379875707,0.06,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756379880145,0.06,213.36,213.34,0.72]
["bitfinex","SOLUSD",1756379880146,0.06,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756379880350,0.06,213.36,213.29,0.72]
["bitfinex","SOLUSD",1756379880351,5.79492346,213.35,213.29,0.72]
["bitfinex","SOLUSD",1756379880554,8.33343662,213.34,213.29,0.72]
["bitfinex","SOLUSD",1756379880858,5.16492346,213.31,213.27,0.72]
["bitfinex","SOLUSD",1756379881025,5.16492346,213.3,213.27,0.72]
["bitfinex","SOLUSD",1756379881352,5.16492346,213.31,213.27,0.72]
["bitfinex","SOLUSD",1756379881735,5.16492346,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756379882127,5.16492346,213.31,213.27,5.40887449]
["bitfinex","SOLUSD",1756379882544,5.16492346,213.31,213.27,4.68887449]
["bitfinex","SOLUSD",1756379882851,5.16492346,213.31,213.28,0.72]
["bitfinex","SOLUSD",1756379883225,5.16492346,213.32,213.28,0.72]
["bitfinex","SOLUSD",1756379883554,3.1690053,213.31,213.29,0.72]
["bitfinex","SOLUSD",1756379883934,3.1690053,213.31,213.3,0.72]
["bitfinex","SOLUSD",1756379884252,5.16492346,213.33,213.3,0.72]
["bitfinex","SOLUSD",1756379884418,5.16492346,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1756379884419,3.16885254,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756379884616,5.16492346,213.33,213.29,0.72]
["bitfinex","SOLUSD",1756379884817,3.16885362,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756379885020,5.16492346,213.33,213.29,0.72]
["bitfinex","SOLUSD",1756379885253,3.16885362,213.32,213.29,0.72]
["bitfinex","SOLUSD",1756379885419,5.16492346,213.32,213.29,0.72]
["bitfinex","SOLUSD",1756379885623,3.16891816,213.31,213.27,4.68885485]
["bitfinex","SOLUSD",1756379885819,5.16492346,213.32,213.28,0.72]
["bitfinex","SOLUSD",1756379886041,8.33394947,213.31,213.28,0.72]
["bitfinex","SOLUSD",1756379886253,5.16492346,213.31,213.27,4.68885485]
["bitfinex","SOLUSD",1756379886463,5.16492346,213.28,213.23,0.72]
["bitfinex","SOLUSD",1756379886668,3.16904889,213.29,213.22,4.68999155]
["bitfinex","SOLUSD",1756379886832,5.16492346,213.27,213.23,0.72]
["bitfinex","SOLUSD",1756379887159,5.16492346,213.27,213.24,0.72]
["bitfinex","SOLUSD",1756379887360,5.16492346,213.27,213.24,5.40942027]
["bitfinex","SOLUSD",1756379887531,5.16492346,213.28,213.24,5.40942027]
["bitfinex","SOLUSD",1756379887937,5.16492346,213.26,213.23,4.68976333]
["bitfinex","SOLUSD",1756379888134,5.16492346,213.25,213.22,5.40998845]
["bitfinex","SOLUSD",1756379888329,5.16492346,213.25,213.21,4.69016087]
["bitfinex","SOLUSD",1756379888532,8.33384758,213.26,213.22,0.72]
["bitfinex","SOLUSD",1756379888745,5.16492346,213.26,213.23,0.72]
["bitfinex","SOLUSD",1756379888944,5.16492346,213.25,213.21,4.69016087]
["bitfinex","SOLUSD",1756379889253,5.16492346,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756379889568,5.16492346,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379890155,8.33311074,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756379890354,5.16492346,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756379890566,1.09928527,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756379890567,5.16492346,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379890736,5.79492346,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379891243,5.16492346,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379891652,8.96295491,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379893138,8.33295491,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756379893538,3.16803145,213.22,213.2,5.19492346]
["bitfinex","SOLUSD",1756379893737,5.16492346,213.28,213.21,5.88492346]
["bitfinex","SOLUSD",1756379893961,5.16492346,213.28,213.2,0.03]
["bitfinex","SOLUSD",1756379893962,3.16857052,213.27,213.22,0.72]
["bitfinex","SOLUSD",1756379894154,3.16857052,213.26,213.23,5.16492346]
["bitfinex","SOLUSD",1756379894460,1.09928527,213.29,213.23,0.72]
["bitfinex","SOLUSD",1756379894461,3.16857052,213.25,213.23,0.72]
["bitfinex","SOLUSD",1756379894759,3.16857052,213.27,213.23,0.72]
["bitfinex","SOLUSD",1756379894970,5.16492346,213.28,213.23,0.72]
["bitfinex","SOLUSD",1756379895174,3.16882665,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1756379895355,5.16492346,213.28,213.24,4.68955167]
["bitfinex","SOLUSD",1756379895554,3.16882726,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1756379895746,5.79492346,213.28,213.24,4.68955167]
["bitfinex","SOLUSD",1756379895940,3.16882738,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1756379896160,41.52492346,213.3,213.25,0.72]
["bitfinex","SOLUSD",1756379896365,3.79895729,213.29,213.24,9.85447513]
["bitfinex","SOLUSD",1756379896672,3.16895729,213.28,213.24,4.68955167]
["bitfinex","SOLUSD",1756379896866,3.16895729,213.27,213.24,5.40955167]
["bitfinex","SOLUSD",1756379897071,3.16895729,213.28,213.24,5.40955167]
["bitfinex","SOLUSD",1756379897373,3.16895729,213.27,213.24,5.40955167]
["bitfinex","SOLUSD",1756379897572,3.16895729,213.28,213.24,5.40955167]
["bitfinex","SOLUSD",1756379897774,3.16895729,213.27,213.24,5.40955167]
["bitfinex","SOLUSD",1756379897977,3.16895729,213.28,213.24,5.40955167]
["bitfinex","SOLUSD",1756379898144,3.16895729,213.27,213.24,5.40955167]
["bitfinex","SOLUSD",1756379898346,3.16895729,213.28,213.24,10.57447513]
["bitfinex","SOLUSD",1756379898570,3.16895729,213.27,213.24,10.57447513]
["bitfinex","SOLUSD",1756379898874,3.16895729,213.28,213.24,10.57447513]
["bitfinex","SOLUSD",1756379899071,3.16895729,213.27,213.24,10.57447513]
["bitfinex","SOLUSD",1756379899279,3.16895729,213.28,213.25,0.72]
["bitfinex","SOLUSD",1756379899454,3.16895729,213.27,213.25,0.72]
["bitfinex","SOLUSD",1756379899650,8.33388075,213.29,213.24,4.68955167]
["bitfinex","SOLUSD",1756379899987,3.16895729,213.28,213.26,5.16492346]
["bitfinex","SOLUSD",1756379900280,3.16909385,213.29,213.26,5.88492346]
["bitfinex","SOLUSD",1756379900571,3.16909385,213.28,213.26,5.88492346]
["bitfinex","SOLUSD",1756379900770,3.16909385,213.29,213.26,5.88492346]
["bitfinex","SOLUSD",1756379901076,3.16909385,213.28,213.26,5.88492346]
["bitfinex","SOLUSD",1756379901369,3.16909385,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756379901577,3.16909385,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756379901750,3.16909385,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756379901951,3.16909385,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756379902168,3.16909385,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756379902366,8.33401731,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756379902548,3.16909385,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756379902849,3.16909385,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756379903046,3.16909385,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756379903274,3.16909385,213.29,213.24,4.68955167]
["bitfinex","SOLUSD",1756379903275,3.16909385,213.28,213.24,4.68955167]
["bitfinex","SOLUSD",1756379903576,3.16909385,213.28,213.21,11.7254415]
["bitfinex","SOLUSD",1756379903577,5.16492346,213.27,213.22,5.88492346]
["bitfinex","SOLUSD",1756379903877,1.09928527,213.28,213.21,11.7254415]
["bitfinex","SOLUSD",1756379903878,36.36,213.28,213.23,0.72]
["bitfinex","SOLUSD",1756379904070,36.36,213.28,213.24,5.88492346]
["bitfinex","SOLUSD",1756379904256,36.36,213.28,213.24,5.16492346]
["bitfinex","SOLUSD",1756379904449,36.36,213.28,213.25,0.72]
["bitfinex","SOLUSD",1756379904877,36.36,213.28,213.26,0.72]
["bitfinex","SOLUSD",1756379905380,0.46928527,213.31,213.27,9.85381547]
["bitfinex","SOLUSD",1756379905581,3.1688422,213.3,213.28,0.72]
["bitfinex","SOLUSD",1756379905780,3.1688422,213.29,213.28,0.72]
["bitfinex","SOLUSD",1756379905987,0.46928527,213.32,213.28,0.72]
["bitfinex","SOLUSD",1756379906281,3.16896193,213.31,213.28,0.72]
["bitfinex","SOLUSD",1756379906444,3.16896193,213.3,213.28,0.72]
["bitfinex","SOLUSD",1756379906654,3.16896193,213.31,213.28,0.72]
["bitfinex","SOLUSD",1756379906853,3.16896193,213.3,213.28,0.72]
["bitfinex","SOLUSD",1756379907153,3.16896193,213.31,213.28,0.72]
["bitfinex","SOLUSD",1756379907461,0.46928527,213.34,213.3,5.16492346]
["bitfinex","SOLUSD",1756379907661,3.16874413,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756379908251,3.16874413,213.33,213.32,5.88492346]
["bitfinex","SOLUSD",1756379908660,3.16874413,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756379908883,3.16874413,213.34,213.32,5.16492346]
["bitfinex","SOLUSD",1756379909182,0.46928527,213.35,213.32,5.16492346]
["bitfinex","SOLUSD",1756379909381,3.1685298,213.34,213.32,5.16492346]
["bitfinex","SOLUSD",1756379909556,0.46928527,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756379909744,3.16852938,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756379911263,3.1685298,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756379913694,3.1685298,213.34,213.32,9.85271644]
["bitfinex","SOLUSD",1756379913887,36.88928527,213.36,213.32,10.57271644]
["bitfinex","SOLUSD",1756379914087,3.16850798,213.35,213.32,10.57271644]
["bitfinex","SOLUSD",1756379914287,3.16850798,213.34,213.32,10.57271644]
["bitfinex","SOLUSD",1756379914467,36.88928527,213.36,213.32,10.57271644]
["bitfinex","SOLUSD",1756379914673,3.16850798,213.35,213.32,10.57271644]
["bitfinex","SOLUSD",1756379914874,3.16850798,213.34,213.32,10.57271644]
["bitfinex","SOLUSD",1756379915076,36.88928527,213.36,213.32,10.57271644]
["bitfinex","SOLUSD",1756379915372,3.16850798,213.35,213.32,10.57271644]
["bitfinex","SOLUSD",1756379915568,3.16850798,213.34,213.32,9.85271644]
["bitfinex","SOLUSD",1756379915776,3.16844992,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756379916173,8.96337338,213.35,213.32,4.68761483]
["bitfinex","SOLUSD",1756379916380,4.26773519,213.34,213.32,4.68761483]
["bitfinex","SOLUSD",1756379916594,3.16844992,213.33,213.32,4.68761483]
["bitfinex","SOLUSD",1756379916974,3.16844992,213.34,213.32,4.68761483]
["bitfinex","SOLUSD",1756379918193,36.80928527,213.35,213.33,5.85492346]
["bitfinex","SOLUSD",1756379918370,41.97420927,213.35,213.34,0.69]
["bitfinex","SOLUSD",1756379918566,45.14265794,213.35,213.34,0.69]
["bitfinex","SOLUSD",1756379918760,8.80265794,213.35,213.34,0.69]
["bitfinex","SOLUSD",1756379919179,8.80265794,213.35,213.34,5.37735352]
["bitfinex","SOLUSD",1756379919788,8.33337267,213.35,213.34,5.37735352]
["bitfinex","SOLUSD",1756379919988,3.16844867,213.35,213.34,5.37735352]
["bitfinex","SOLUSD",1756379920288,3.16844867,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756379920599,0.06,213.36,213.34,10.54227698]
["bitfinex","SOLUSD",1756379920776,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1756379920972,3.22829951,213.36,213.34,5.37735352]
["bitfinex","SOLUSD",1756379921289,0.06,213.36,213.35,5.37713381]
["bitfinex","SOLUSD",1756379921493,3.22829951,213.36,213.35,5.37713381]
["bitfinex","SOLUSD",1756379926106,0.06,213.36,213.35,10.54205727]
["bitfinex","SOLUSD",1756379926677,0.1,213.37,213.35,10.54205727]
["bitfinex","SOLUSD",1756379927010,0.06,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1756379927177,0.1,213.43,213.38,5.16492346]
["bitfinex","SOLUSD",1756379927500,0.1,213.43,213.4,5.16492346]
["bitfinex","SOLUSD",1756379927801,0.1,213.43,213.42,5.16492346]
["bitfinex","SOLUSD",1756379928096,0.1,213.43,213.42,9.85051993]
["bitfinex","SOLUSD",1756379928477,0.1,213.43,213.42,10.54051993]
["bitfinex","SOLUSD",1756379928711,0.1,213.43,213.42,24.13611394]
["bitfinex","SOLUSD",1756379931195,1e-08,213.43,213.42,22.13710648]
["bitfinex","SOLUSD",1756379931375,1e-08,213.43,213.42,27.30202994]
["bitfinex","SOLUSD",1756379932089,3.16577727,213.52,213.45,26.0]
["bitfinex","SOLUSD",1756379932285,3.16571252,213.54,213.5,5.16492346]
["bitfinex","SOLUSD",1756379932473,3.16571252,213.53,213.52,5.16492346]
["bitfinex","SOLUSD",1756379932676,3.16571252,213.55,213.52,5.16492346]
["bitfinex","SOLUSD",1756379932878,3.79511925,213.58,213.53,5.85492346]
["bitfinex","SOLUSD",1756379933091,3.16511925,213.57,213.53,5.16492346]
["bitfinex","SOLUSD",1756379933294,0.63,213.58,213.53,5.16492346]
["bitfinex","SOLUSD",1756379933499,19.70715373,213.59,213.53,5.16492346]
["bitfinex","SOLUSD",1756379933500,3.79512732,213.57,213.53,5.16492346]
["bitfinex","SOLUSD",1756379933711,0.63,213.57,213.53,5.16492346]
["bitfinex","SOLUSD",1756379934102,0.63,213.57,213.53,9.84794829]
["bitfinex","SOLUSD",1756379934302,3.1651804,213.58,213.55,5.16492346]
["bitfinex","SOLUSD",1756379934503,1.09928527,213.6,213.55,5.16492346]
["bitfinex","SOLUSD",1756379934691,5.16492346,213.58,213.49,13.59559401]
["bitfinex","SOLUSD",1756379934894,5.16492346,213.56,213.5,5.85492346]
["bitfinex","SOLUSD",1756379935285,5.16492346,213.55,213.5,0.69]
["bitfinex","SOLUSD",1756379935491,3.16546331,213.54,213.5,5.85492346]
["bitfinex","SOLUSD",1756379935697,3.16546331,213.54,213.5,0.69]
["bitfinex","SOLUSD",1756379935990,3.16546331,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756379936187,5.16492346,213.56,213.51,9.84854483]
["bitfinex","SOLUSD",1756379936506,5.16492346,213.53,213.48,5.16492346]
["bitfinex","SOLUSD",1756379936709,5.63420873,213.54,213.48,0.69]
["bitfinex","SOLUSD",1756379937014,8.33064032,213.53,213.48,5.85492346]
["bitfinex","SOLUSD",1756379937310,5.16492346,213.53,213.48,5.85492346]
["bitfinex","SOLUSD",1756379938411,5.16492346,213.53,213.48,5.37416128]
["bitfinex","SOLUSD",1756379938606,5.16492346,213.53,213.48,9.84908474]
["bitfinex","SOLUSD",1756379939005,5.16492346,213.53,213.49,0.69]
["bitfinex","SOLUSD",1756379939310,5.16492346,213.54,213.49,0.69]
["bitfinex","SOLUSD",1756379939509,3.16571753,213.53,213.49,0.69]
["bitfinex","SOLUSD",1756379939701,5.79492346,213.54,213.49,0.69]
["bitfinex","SOLUSD",1756379939901,3.16571711,213.53,213.49,0.69]
["bitfinex","SOLUSD",1756379940233,0.46928527,213.55,213.5,5.16492346]
["bitfinex","SOLUSD",1756379940520,36.32,213.56,213.52,5.16492346]
["bitfinex","SOLUSD",1756379940697,3.1654603,213.55,213.52,5.16492346]
["bitfinex","SOLUSD",1756379940896,36.32,213.56,213.51,5.85492346]
["bitfinex","SOLUSD",1756379941119,6.68286164,213.55,213.51,0.69]
["bitfinex","SOLUSD",1756379941317,3.16556605,213.54,213.5,5.16492346]
["bitfinex","SOLUSD",1756379941499,3.79564117,213.53,213.48,5.16492346]
["bitfinex","SOLUSD",1756379941699,5.63420873,213.54,213.49,5.85492346]
["bitfinex","SOLUSD",1756379941909,3.16570422,213.53,213.49,9.84880236]
["bitfinex","SOLUSD",1756379942219,5.63420873,213.54,213.5,0.69]
["bitfinex","SOLUSD",1756379942415,3.1657038,213.53,213.49,10.53880236]
["bitfinex","SOLUSD",1756379942600,6.26420873,213.54,213.49,10.53880236]
["bitfinex","SOLUSD",1756379942801,3.16572558,213.53,213.49,5.3738789]
["bitfinex","SOLUSD",1756379943121,6.26420873,213.54,213.49,5.3738789]
["bitfinex","SOLUSD",1756379943307,3.16572558,213.53,213.49,5.3738789]
["bitfinex","SOLUSD",1756379943616,5.16492346,213.53,213.47,5.16492346]
["bitfinex","SOLUSD",1756379943823,5.16492346,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756379944000,5.16492346,213.48,213.43,4.68533994]
["bitfinex","SOLUSD",1756379944200,5.16492346,213.47,213.43,5.37533994]
["bitfinex","SOLUSD",1756379944416,5.16492346,213.47,213.43,4.68533994]
["bitfinex","SOLUSD",1756379944616,5.16492346,213.47,213.44,0.69]
["bitfinex","SOLUSD",1756379945010,3.16646805,213.48,213.44,0.69]
["bitfinex","SOLUSD",1756379945215,5.63420873,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756379945417,3.16643646,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756379945628,5.63420873,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756379945927,8.33136888,213.48,213.44,0.69]
["bitfinex","SOLUSD",1756379946229,5.16492346,213.45,213.41,0.71]
["bitfinex","SOLUSD",1756379946527,5.16492346,213.44,213.39,5.874923]
["bitfinex","SOLUSD",1756379946724,5.16492346,213.44,213.4,0.71]
["bitfinex","SOLUSD",1756379947315,5.16492346,213.43,213.4,5.39600416]
["bitfinex","SOLUSD",1756379948234,5.16492346,213.42,213.38,4.68626563]
["bitfinex","SOLUSD",1756379948535,5.16492346,213.39,213.35,0.74]
["bitfinex","SOLUSD",1756379948733,5.16492346,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379950528,5.16492346,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756379951431,5.16492346,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379952024,12.48331976,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379952215,18.1654729,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379953226,12.0862263,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379953431,6.6883963,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379953641,3.16794346,213.36,213.35,0.74]
["bitfinex","SOLUSD",1756379953953,1.87789,213.39,213.35,5.90492346]
["bitfinex","SOLUSD",1756379954148,41.52492346,213.41,213.36,0.71]
["bitfinex","SOLUSD",1756379954149,3.16792214,213.38,213.36,0.71]
["bitfinex","SOLUSD",1756379954346,3.16792214,213.4,213.37,0.71]
["bitfinex","SOLUSD",1756379954555,5.16492346,213.41,213.36,5.16492346]
["bitfinex","SOLUSD",1756379954849,3.1676872,213.4,213.38,0.71]
["bitfinex","SOLUSD",1756379955851,3.1676872,213.41,213.38,0.71]
["bitfinex","SOLUSD",1756379956041,5.63420873,213.42,213.38,0.71]
["bitfinex","SOLUSD",1756379956354,8.33250953,213.41,213.38,0.71]
["bitfinex","SOLUSD",1756379956532,0.46928527,213.42,213.38,0.71]
["bitfinex","SOLUSD",1756379956533,5.16492346,213.42,213.38,0.71]
["bitfinex","SOLUSD",1756379956733,3.16758607,213.41,213.38,0.71]
["bitfinex","SOLUSD",1756379957046,41.99420873,213.43,213.37,9.85161793]
["bitfinex","SOLUSD",1756379957254,6.68712612,213.42,213.39,0.71]
["bitfinex","SOLUSD",1756379957440,3.16758607,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1756379957849,26.0,213.44,213.4,5.39603561]
["bitfinex","SOLUSD",1756379957850,3.16758607,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379958035,5.16492346,213.44,213.35,0.74]
["bitfinex","SOLUSD",1756379958036,5.79492346,213.41,213.35,0.74]
["bitfinex","SOLUSD",1756379958243,5.16492346,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756379958436,8.33268889,213.4,213.36,5.39691413]
["bitfinex","SOLUSD",1756379958764,5.16492346,213.41,213.37,0.71]
["bitfinex","SOLUSD",1756379958927,5.16492346,213.42,213.38,0.71]
["bitfinex","SOLUSD",1756379959127,3.16757626,213.41,213.39,0.71]
["bitfinex","SOLUSD",1756379959351,3.16757626,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1756379960453,3.16757626,213.41,213.4,5.39603561]
["bitfinex","SOLUSD",1756379960650,3.16757626,213.43,213.4,5.39603561]
["bitfinex","SOLUSD",1756379960829,3.16757626,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379961025,3.16757626,213.41,213.4,5.39603561]
["bitfinex","SOLUSD",1756379961229,3.16757626,213.43,213.4,5.39603561]
["bitfinex","SOLUSD",1756379961463,3.16757626,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379961652,3.16757626,213.41,213.4,5.39603561]
["bitfinex","SOLUSD",1756379961957,3.16757626,213.43,213.4,5.39603561]
["bitfinex","SOLUSD",1756379962141,3.16757626,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379962346,3.16757626,213.43,213.4,5.39603561]
["bitfinex","SOLUSD",1756379962660,3.16757626,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379962837,3.16757626,213.43,213.4,5.39603561]
["bitfinex","SOLUSD",1756379963037,3.16757626,213.42,213.4,5.39603561]
["bitfinex","SOLUSD",1756379963243,12.377373,213.46,213.41,0.71]
["bitfinex","SOLUSD",1756379963244,3.16757626,213.43,213.41,0.71]
["bitfinex","SOLUSD",1756379963557,3.63686153,213.45,213.4,10.56095907]
["bitfinex","SOLUSD",1756379963760,3.16757626,213.44,213.41,0.71]
["bitfinex","SOLUSD",1756379963947,42.01420873,213.46,213.4,9.85095907]
["bitfinex","SOLUSD",1756379964153,6.68603773,213.45,213.42,0.71]
["bitfinex","SOLUSD",1756379964356,3.16707029,213.44,213.42,0.71]
["bitfinex","SOLUSD",1756379964654,8.33199375,213.45,213.42,0.71]
["bitfinex","SOLUSD",1756379964856,3.16707054,213.44,213.42,0.71]
["bitfinex","SOLUSD",1756379965054,5.16492346,213.45,213.42,5.39555885]
["bitfinex","SOLUSD",1756379965261,3.16707121,213.44,213.42,5.39555885]
["bitfinex","SOLUSD",1756379965444,5.16492346,213.45,213.42,5.39555885]
["bitfinex","SOLUSD",1756379965628,3.16707121,213.44,213.42,5.39555885]
["bitfinex","SOLUSD",1756379965829,6.26420873,213.43,213.37,0.71]
["bitfinex","SOLUSD",1756379966054,5.16492346,213.4,213.37,0.71]
["bitfinex","SOLUSD",1756379966747,5.16492346,213.41,213.37,5.39669447]
["bitfinex","SOLUSD",1756379967259,5.16492346,213.4,213.37,4.68669447]
["bitfinex","SOLUSD",1756379967448,3.79730524,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1756379967449,5.16492346,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756379967762,5.16492346,213.38,213.35,0.03]
["bitfinex","SOLUSD",1756379967950,5.16492346,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379968867,8.96276609,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379969069,49.35244637,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379969661,51.23075868,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379969971,55.91767281,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379970386,51.51508182,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379971047,15.11508182,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379971253,51.51508182,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379971970,50.60075868,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379972475,48.25323041,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379973668,44.73276609,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379974854,48.25311405,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379975166,44.73276609,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379975370,44.73276609,213.36,213.35,0.73]
["bitfinex","SOLUSD",1756379975677,36.4,213.36,213.35,0.73]
["bitfinex","SOLUSD",1756379975858,41.56492346,213.38,213.35,0.73]
["bitfinex","SOLUSD",1756379976058,36.4,213.38,213.36,0.7]
["bitfinex","SOLUSD",1756379976370,36.4,213.38,213.37,0.7]
["bitfinex","SOLUSD",1756379977576,36.4,213.38,213.35,5.41713381]
["bitfinex","SOLUSD",1756379978963,5.16492346,213.37,213.35,4.71713381]
["bitfinex","SOLUSD",1756379979162,5.16492346,213.36,213.35,4.71713381]
["bitfinex","SOLUSD",1756379979372,5.16492346,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379979576,8.96323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379979765,8.33323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379980980,45.34323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379981486,44.71323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379981778,8.33323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379981976,44.71323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379982184,45.34323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379982482,45.62755913,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379983287,78.53447326,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379983468,50.78375853,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379983975,9.7168444,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379984176,46.0968444,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379984500,45.4668444,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379984782,45.18252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379987003,8.80252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379987188,45.18252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379987499,8.80252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379987802,45.18252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379988001,8.80252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379988188,44.71323599,213.36,213.35,0.73]
["bitfinex","SOLUSD",1756379988389,44.71323599,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379990002,39.54831253,213.36,213.35,0.73]
["bitfinex","SOLUSD",1756379990893,3.16831253,213.36,213.35,0.73]
["bitfinex","SOLUSD",1756379991086,3.16831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756379991878,8.33323599,213.37,213.35,5.41713381]
["bitfinex","SOLUSD",1756379992078,3.16831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756379995003,8.33323599,213.37,213.35,5.41713381]
["bitfinex","SOLUSD",1756379995194,3.16831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756379995395,3.16831253,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379995806,8.33323599,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756379996111,3.16831253,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379996292,3.16831253,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756379996495,3.16831253,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379996705,3.16831253,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756379996915,3.16831253,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756379997211,3.16831253,213.37,213.36,0.7]
["bitfinex","SOLUSD",1756379999409,3.16831253,213.37,213.36,5.38691413]
["bitfinex","SOLUSD",1756379999610,8.33323599,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756380000420,8.33323599,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756380000421,45.30323599,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756380000623,9.43252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380000797,8.80252126,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380001115,3.16831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756380001312,39.50831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756380001612,3.16831253,213.36,213.35,5.41713381]
["bitfinex","SOLUSD",1756380001786,3.16831253,213.37,213.35,5.41713381]
["bitfinex","SOLUSD",1756380001983,3.16831253,213.36,213.35,4.71713381]
["bitfinex","SOLUSD",1756380002209,3.16831253,213.37,213.35,4.71713381]
["bitfinex","SOLUSD",1756380002512,3.16831253,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380002714,3.16799328,213.41,213.35,5.19492346]
["bitfinex","SOLUSD",1756380002913,0.06,213.43,213.4,5.16492346]
["bitfinex","SOLUSD",1756380003087,0.06,213.43,213.42,5.16492346]
["bitfinex","SOLUSD",1756380003508,0.06,213.43,213.42,5.86492346]
["bitfinex","SOLUSD",1756380003890,0.06,213.43,213.37,26.0]
["bitfinex","SOLUSD",1756380004097,0.06,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756380004305,5.22492346,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756380004505,0.06,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756380004711,0.06,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756380006411,5.22492346,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756380006928,5.22492346,213.43,213.41,4.68580162]
["bitfinex","SOLUSD",1756380007235,8.39204453,213.43,213.41,4.68580162]
["bitfinex","SOLUSD",1756380007693,5.22492346,213.43,213.41,4.68580162]
["bitfinex","SOLUSD",1756380008319,5.22492346,213.43,213.35,13.62559401]
["bitfinex","SOLUSD",1756380008320,42.13492346,213.42,213.35,0.74]
["bitfinex","SOLUSD",1756380008624,42.13492346,213.42,213.35,4.71713381]
["bitfinex","SOLUSD",1756380008625,5.16492346,213.36,213.35,4.71713381]
["bitfinex","SOLUSD",1756380008916,5.16492346,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380009106,8.68472268,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380009316,8.68472268,213.36,213.35,0.74]
["bitfinex","SOLUSD",1756380009512,8.68472268,213.36,213.35,5.42713381]
["bitfinex","SOLUSD",1756380009817,5.16492346,213.36,213.35,5.42713381]
["bitfinex","SOLUSD",1756380011921,5.16492346,213.36,213.35,0.74]
["bitfinex","SOLUSD",1756380012100,8.96114496,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380012503,9.2454681,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380013417,26.34556247,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756380013616,26.34556247,213.36,213.32,0.03]
["bitfinex","SOLUSD",1756380013919,5.4492466,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380014114,8.6154681,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380014323,12.76192669,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380014821,17.92685015,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380015000,31.99172943,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380015395,36.67930267,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380016515,31.99172943,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756380017016,39.59559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756380017220,26.0,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380017420,74.47192669,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380019099,75.10192669,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380019302,74.47192669,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380021428,70.9554681,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380021722,74.46939913,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380021934,74.9386844,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380022231,80.25757641,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380022528,3.95971881,213.29,213.26,0.74]
["bitfinex","SOLUSD",1756380022529,5.63420873,213.29,213.26,0.74]
["bitfinex","SOLUSD",1756380022735,0.46928527,213.28,213.27,0.71]
["bitfinex","SOLUSD",1756380022903,5.63420873,213.28,213.27,0.71]
["bitfinex","SOLUSD",1756380023103,45.1969669,213.28,213.26,0.03]
["bitfinex","SOLUSD",1756380023298,42.03420873,213.28,213.26,0.03]
["bitfinex","SOLUSD",1756380023520,36.86928527,213.28,213.26,0.74]
["bitfinex","SOLUSD",1756380023827,8.32744364,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380024813,8.95744364,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380025132,12.75477967,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380025627,31.03926569,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380026120,59.25926569,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380026338,63.2189845,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380026817,63.68826977,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380027216,67.20088475,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380027920,103.62088475,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380028126,103.13159948,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380028512,66.73159948,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380028718,103.60088475,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380029031,103.13159948,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380029601,105.01125548,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380029819,103.13159948,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756380030232,39.59559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380030409,88.58965895,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380030608,89.21965895,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380030931,74.99406494,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380031526,74.99406494,213.24,213.23,0.74]
["bitfinex","SOLUSD",1756380031919,74.85190337,213.24,213.23,0.74]
["bitfinex","SOLUSD",1756380032107,66.17396702,213.24,213.23,0.74]
["bitfinex","SOLUSD",1756380032307,74.99235092,213.24,213.23,0.74]
["bitfinex","SOLUSD",1756380032922,38.30802778,213.24,213.23,5.4297716]
["bitfinex","SOLUSD",1756380033132,74.23777431,213.24,213.23,5.4297716]
["bitfinex","SOLUSD",1756380034207,70.72744364,213.24,213.23,5.4297716]
["bitfinex","SOLUSD",1756380034409,70.72744364,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380034611,71.01176678,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380034829,71.48105205,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380035227,74.99138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380035833,75.62138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380036027,74.99138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380037917,38.59138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380038220,74.97138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380038814,38.59138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380039134,74.97138161,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380039322,71.46105205,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380043651,99.66105205,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380043824,99.19176678,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756380044452,0.28432314,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380044613,94.71355301,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380044811,94.71355301,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756380044812,104.56846802,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756380045113,13.87991715,213.19,213.15,0.03]
["bitfinex","SOLUSD",1756380045318,52.19409146,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380045539,56.77107673,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380045726,56.14107673,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380045927,56.14051734,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380046636,70.01940911,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380046931,66.07242384,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756380047136,36.93190637,213.18,213.17,0.68]
["bitfinex","SOLUSD",1756380047340,78.47682983,213.18,213.17,0.68]
["bitfinex","SOLUSD",1756380047644,78.47682983,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756380050321,92.07242384,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756380051445,88.56453495,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756380053131,67.79559401,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380053331,120.45045778,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380053537,119.98117251,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380053741,120.60881092,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380054062,85.29943792,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380054231,122.32891646,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380054435,121.85963119,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380054629,43.50403718,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380054832,78.65269545,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756380055539,78.65269545,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380055740,73.48777199,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380056045,38.93017527,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380056239,75.02089,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380057341,75.02255985,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380058343,45.23241501,213.15,213.14,5.3717519]
["bitfinex","SOLUSD",1756380059548,45.51673815,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380059745,8.95673815,213.15,213.14,0.68]
["bitfinex","SOLUSD",1756380059945,52.31377168,213.15,213.14,5.3717519]
["bitfinex","SOLUSD",1756380060532,10.60884822,213.15,213.14,5.3717519]
["bitfinex","SOLUSD",1756380060736,0.34432314,213.19,213.14,5.3717519]
["bitfinex","SOLUSD",1756380060737,4.00522749,213.19,213.14,22.26605511]
["bitfinex","SOLUSD",1756380061050,1e-08,213.19,213.18,5.16492346]
["bitfinex","SOLUSD",1756380061242,1e-08,213.19,213.18,9.85579502]
["bitfinex","SOLUSD",1756380061644,1e-08,213.22,213.19,13.59559401]
["bitfinex","SOLUSD",1756380061858,3.94522749,213.3,213.21,5.16492346]
["bitfinex","SOLUSD",1756380062149,31.68,213.29,213.26,5.16492346]
["bitfinex","SOLUSD",1756380062453,33.98,213.3,213.26,5.16492346]
["bitfinex","SOLUSD",1756380063337,36.6,213.3,213.27,9.85381547]
["bitfinex","SOLUSD",1756380064046,36.6,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756380064840,9.57943622,213.32,213.27,4.68889201]
["bitfinex","SOLUSD",1756380065050,40.08930516,213.31,213.27,5.16492346]
["bitfinex","SOLUSD",1756380065251,36.58,213.31,213.26,5.16492346]
["bitfinex","SOLUSD",1756380065550,41.74492346,213.31,213.25,5.16492346]
["bitfinex","SOLUSD",1756380065937,30.47451276,213.33,213.27,5.16492346]
["bitfinex","SOLUSD",1756380066143,36.58,213.32,213.21,13.59559401]
["bitfinex","SOLUSD",1756380066348,41.74492346,213.32,213.26,5.16492346]
["bitfinex","SOLUSD",1756380067055,36.58,213.32,213.27,5.16492346]
["bitfinex","SOLUSD",1756380067256,36.58,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756380068339,36.58,213.32,213.28,9.85359562]
["bitfinex","SOLUSD",1756380069165,36.62,213.33,213.29,5.16492346]
["bitfinex","SOLUSD",1756380069470,0.06,213.33,213.31,5.16492346]
["bitfinex","SOLUSD",1756380069777,0.06,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756380071143,0.06,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380072778,3.21952068,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380074758,0.06,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380077600,0.75,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1756380077776,0.69,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1756380078175,0.06,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1756380078374,0.75,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1756380078566,5.91492346,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1756380079697,5.91492346,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1756380080284,0.75,213.33,213.28,21.57527604]
["bitfinex","SOLUSD",1756380080889,5.16492346,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756380081089,0.69,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756380081470,5.16492346,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756380081667,5.85492346,213.31,213.25,16.88825288]
["bitfinex","SOLUSD",1756380082500,0.69,213.3,213.25,16.88825288]
["bitfinex","SOLUSD",1756380083672,0.69,213.3,213.25,21.57758465]
["bitfinex","SOLUSD",1756380084001,5.16492346,213.31,213.25,21.57758465]
["bitfinex","SOLUSD",1756380084186,5.16492346,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756380084388,5.16492346,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1756380084686,0.69,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756380084896,5.85492346,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1756380085098,1.15928527,213.32,213.26,5.16492346]
["bitfinex","SOLUSD",1756380085409,3.15673687,213.31,213.26,5.16492346]
["bitfinex","SOLUSD",1756380085588,5.85492346,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756380085788,3.84756616,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756380085990,0.69,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756380086189,3.15744048,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756380086386,0.69,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756380086586,3.15744278,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756380086808,0.69,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756380087008,3.1574432,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756380087204,0.69,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1756380087412,9.0123606,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756380087706,0.69,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756380088289,0.69,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756380088486,5.16492346,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756380088804,5.85492346,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756380089205,5.85492346,213.29,213.25,16.41266119]
["bitfinex","SOLUSD",1756380090105,0.69,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756380090605,5.85492346,213.3,213.25,9.85425523]
["bitfinex","SOLUSD",1756380090981,0.69,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1756380091209,0.69,213.29,213.25,9.85425523]
["bitfinex","SOLUSD",1756380091688,0.69,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756380093410,0.69,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756380093797,0.69,213.29,213.24,9.88447513]
["bitfinex","SOLUSD",1756380094018,0.69,213.28,213.24,9.88447513]
["bitfinex","SOLUSD",1756380094624,5.16492346,213.29,213.24,0.03]
["bitfinex","SOLUSD",1756380094802,0.69,213.28,213.24,0.03]
["bitfinex","SOLUSD",1756380095722,5.16492346,213.3,213.25,5.16492346]
["bitfinex","SOLUSD",1756380096013,0.06,213.33,213.29,5.16492346]
["bitfinex","SOLUSD",1756380096215,0.06,213.33,213.3,5.16492346]
["bitfinex","SOLUSD",1756380097401,0.06,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756380098288,0.06,213.33,213.31,9.85293621]
["bitfinex","SOLUSD",1756380100008,0.06,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756380101704,0.06,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380108421,3.21339169,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380115831,0.06,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380118408,0.78,213.33,213.32,9.85271644]
["bitfinex","SOLUSD",1756380118926,0.78,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756380120124,0.78,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756380120313,0.72,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756380121318,0.72,213.32,213.31,9.85293621]
["bitfinex","SOLUSD",1756380122027,0.06,213.33,213.31,9.85293621]
["bitfinex","SOLUSD",1756380122234,0.06,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756380123134,0.78,213.33,213.32,5.16492346]
["bitfinex","SOLUSD",1756380123338,0.06,213.35,213.32,5.16492346]
["bitfinex","SOLUSD",1756380123523,0.06,213.35,213.34,5.16492346]
["bitfinex","SOLUSD",1756380124207,0.78,213.35,213.34,5.16492346]
["bitfinex","SOLUSD",1756380125639,0.78,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380126712,0.06,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380127343,0.76,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380128409,0.06,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380129317,0.06,213.35,213.34,23.44787099]
["bitfinex","SOLUSD",1756380129522,1e-08,213.35,213.34,23.44787099]
["bitfinex","SOLUSD",1756380129843,1e-08,213.35,213.34,23.91660634]
["bitfinex","SOLUSD",1756380131345,1e-08,213.35,213.34,23.44787099]
["bitfinex","SOLUSD",1756380131642,1e-08,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380131829,0.70000001,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756380132031,0.70000001,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380133132,1e-08,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380133743,0.7,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380135337,0.03340426,213.36,213.34,9.85227698]
["bitfinex","SOLUSD",1756380135750,0.7,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380136129,0.7,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756380139844,0.7,213.35,213.34,4.71735352]
["bitfinex","SOLUSD",1756380141225,5.86492346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756380141454,9.01279036,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756380141762,5.16492346,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380142131,5.86492346,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380142336,9.01279036,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380143062,12.51167589,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380143657,7.8160377,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380143858,12.98096116,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380144054,17.66875414,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380145361,12.98096116,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380145657,17.95307728,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756380145958,17.95307728,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756380145959,26.14216157,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756380146157,74.9252843,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756380146345,75.6252843,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756380146745,81.44614992,213.3,213.24,0.03]
["bitfinex","SOLUSD",1756380147069,5.16492346,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380147231,17.25461607,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380147545,17.95461607,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380147739,15.1446743,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380147955,19.83400607,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380148134,56.19400607,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380149857,56.19271134,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756380150166,56.19271134,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756380150167,26.0,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380150364,38.27966643,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380150538,39.26398957,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380150733,0.28432314,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756380150935,48.92398957,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756380151272,46.12510404,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756380151563,59.03291262,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756380151964,11.83323132,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756380152272,0.7,213.26,213.19,5.29492346]
["bitfinex","SOLUSD",1756380152442,0.7,213.26,213.21,5.16492346]
["bitfinex","SOLUSD",1756380152443,3.61613635,213.25,213.21,5.16492346]
["bitfinex","SOLUSD",1756380152760,0.7,213.25,213.21,5.16492346]
["bitfinex","SOLUSD",1756380152962,3.1475439,213.24,213.21,5.16492346]
["bitfinex","SOLUSD",1756380153171,0.7,213.25,213.22,5.16492346]
["bitfinex","SOLUSD",1756380153372,0.46928527,213.26,213.22,5.16492346]
["bitfinex","SOLUSD",1756380153540,36.36,213.28,213.23,9.85469506]
["bitfinex","SOLUSD",1756380153876,6.64539566,213.27,213.23,9.85469506]
["bitfinex","SOLUSD",1756380154183,3.14782132,213.26,213.23,9.85469506]
["bitfinex","SOLUSD",1756380154336,0.46928527,213.28,213.24,5.16492346]
["bitfinex","SOLUSD",1756380154543,3.14794718,213.27,213.25,5.16492346]
["bitfinex","SOLUSD",1756380154741,3.14811402,213.29,213.25,5.16492346]
["bitfinex","SOLUSD",1756380155048,3.14811402,213.28,213.25,5.16492346]
["bitfinex","SOLUSD",1756380155276,6.35420873,213.3,213.25,5.16492346]
["bitfinex","SOLUSD",1756380155571,3.86813184,213.29,213.25,9.85409412]
["bitfinex","SOLUSD",1756380155745,3.14813184,213.28,213.25,9.85409412]
["bitfinex","SOLUSD",1756380155947,0.72,213.29,213.25,9.85409412]
["bitfinex","SOLUSD",1756380156147,3.1495176,213.28,213.25,9.85409412]
["bitfinex","SOLUSD",1756380156355,0.72,213.29,213.25,9.85409412]
["bitfinex","SOLUSD",1756380156558,3.14979936,213.28,213.25,9.85409412]
["bitfinex","SOLUSD",1756380156747,0.72,213.29,213.25,9.85409412]
["bitfinex","SOLUSD",1756380156946,3.14987032,213.28,213.25,9.85409412]
["bitfinex","SOLUSD",1756380157169,0.72,213.29,213.25,9.85409412]
["bitfinex","SOLUSD",1756380157360,3.14987073,213.28,213.25,9.85409412]
["bitfinex","SOLUSD",1756380157579,9.85323825,213.3,213.21,5.164924]
["bitfinex","SOLUSD",1756380157886,9.85323825,213.3,213.21,5.16492346]
["bitfinex","SOLUSD",1756380157887,5.88492346,213.27,213.21,5.16492346]
["bitfinex","SOLUSD",1756380158248,5.88492346,213.27,213.22,5.16492346]
["bitfinex","SOLUSD",1756380158571,5.16492346,213.27,213.21,9.88513498]
["bitfinex","SOLUSD",1756380158764,5.16492346,213.25,213.21,4.72021152]
["bitfinex","SOLUSD",1756380158967,0.72,213.25,213.21,9.88513498]
["bitfinex","SOLUSD",1756380159162,0.72,213.25,213.22,5.16492346]
["bitfinex","SOLUSD",1756380159465,1.24928527,213.26,213.22,9.85478417]
["bitfinex","SOLUSD",1756380159775,0.06,213.26,213.22,9.95478417]
["bitfinex","SOLUSD",1756380160077,0.06,213.26,213.23,5.16492346]
["bitfinex","SOLUSD",1756380160470,3.14725528,213.25,213.22,9.85478417]
["bitfinex","SOLUSD",1756380160677,3.14725528,213.25,213.22,4.68986071]
["bitfinex","SOLUSD",1756380161162,0.78,213.26,213.22,9.85478417]
["bitfinex","SOLUSD",1756380161364,0.06,213.26,213.22,9.85478417]
["bitfinex","SOLUSD",1756380161758,0.72,213.25,213.21,5.19492346]
["bitfinex","SOLUSD",1756380161966,0.72,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756380162791,3.86683919,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380164360,3.86683959,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380164560,0.72,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380164975,3.86683959,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380165180,0.72,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380166081,3.86479391,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380166277,5.88492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380166663,9.02918519,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380168284,17.96651639,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380168886,56.20626039,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380169181,12.99235848,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380169774,7.10738266,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380169976,6.63809739,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380170476,12.52302085,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380171186,7.35809739,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380171386,7.82738266,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380171768,12.99230612,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380172798,12.99117579,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380173786,6.63696706,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380174202,3.14420937,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380174403,1.18928527,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756380174702,3.14374892,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380174899,1.18928527,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756380175097,3.14374933,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380175301,1.18928527,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756380175508,3.14385267,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380175719,0.72,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380176090,5.63420873,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756380176291,3.86385267,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380176521,0.72,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380178310,0.78,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380179621,5.94492346,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380179994,5.22492346,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380180193,0.06,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380180808,0.78,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380181191,0.06,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380181497,0.72,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380183011,0.06,213.23,213.21,5.29492346]
["bitfinex","SOLUSD",1756380183317,0.06,213.26,213.22,18.86051747]
["bitfinex","SOLUSD",1756380183491,0.06,213.26,213.25,5.16492346]
["bitfinex","SOLUSD",1756380184094,0.06,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1756380184296,0.06,213.26,213.25,5.16492346]
["bitfinex","SOLUSD",1756380185016,0.73,213.26,213.23,5.16492346]
["bitfinex","SOLUSD",1756380185214,0.73,213.26,213.23,9.85464948]
["bitfinex","SOLUSD",1756380185991,0.67,213.25,213.23,9.85464948]
["bitfinex","SOLUSD",1756380186714,0.06,213.26,213.23,9.85464948]
["bitfinex","SOLUSD",1756380187106,0.73,213.26,213.23,9.85464948]
["bitfinex","SOLUSD",1756380187302,0.06,213.26,213.25,5.16492346]
["bitfinex","SOLUSD",1756380188819,0.06,213.26,213.24,5.16492346]
["bitfinex","SOLUSD",1756380189211,0.06,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756380190306,0.06,213.26,213.25,9.85425523]
["bitfinex","SOLUSD",1756380190510,0.06,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756380191033,0.06,213.26,213.21,11.75513449]
["bitfinex","SOLUSD",1756380191034,3.87413033,213.26,213.21,5.19492346]
["bitfinex","SOLUSD",1756380191239,0.67,213.25,213.21,5.19492346]
["bitfinex","SOLUSD",1756380191399,0.67,213.24,213.21,5.19492346]
["bitfinex","SOLUSD",1756380191743,0.06,213.26,213.22,9.85473539]
["bitfinex","SOLUSD",1756380191922,0.67,213.25,213.22,9.85473539]
["bitfinex","SOLUSD",1756380192316,0.67,213.24,213.22,4.68981193]
["bitfinex","SOLUSD",1756380192810,3.20421994,213.26,213.22,4.68981193]
["bitfinex","SOLUSD",1756380193015,5.16492346,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380193197,8.77778569,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380193398,9.44778569,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380194605,4.28286223,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380194804,9.44778569,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380197826,8.30850042,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380198030,8.97850042,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380203718,3.14357696,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380203921,0.06,213.23,213.21,5.29492346]
["bitfinex","SOLUSD",1756380204143,0.06,213.23,213.22,5.16492346]
["bitfinex","SOLUSD",1756380204824,0.06,213.23,213.22,5.26492346]
["bitfinex","SOLUSD",1756380205340,0.06,213.23,213.22,9.95491501]
["bitfinex","SOLUSD",1756380207132,0.06,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380209540,0.03386472,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380209745,0.03386472,213.23,213.22,23.55050902]
["bitfinex","SOLUSD",1756380211458,1e-08,213.23,213.22,23.55050902]
["bitfinex","SOLUSD",1756380216431,1e-08,213.23,213.22,18.28558556]
["bitfinex","SOLUSD",1756380216732,1e-08,213.23,213.22,23.45050902]
["bitfinex","SOLUSD",1756380217834,0.68000001,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756380218035,1e-08,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380219166,0.68000001,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380219369,0.68000001,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756380219741,0.68000001,213.23,213.21,4.72021152]
["bitfinex","SOLUSD",1756380219943,0.68,213.22,213.21,4.72021152]
["bitfinex","SOLUSD",1756380221161,0.68,213.22,213.21,9.88513498]
["bitfinex","SOLUSD",1756380221342,1e-08,213.23,213.21,9.88513498]
["bitfinex","SOLUSD",1756380221558,1e-08,213.23,213.22,5.16492346]
["bitfinex","SOLUSD",1756380222061,1e-08,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380225182,0.68000001,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380225644,1e-08,213.23,213.22,23.45050902]
["bitfinex","SOLUSD",1756380227966,1e-08,213.23,213.22,59.79050902]
["bitfinex","SOLUSD",1756380228264,1e-08,213.23,213.22,46.19491501]
["bitfinex","SOLUSD",1756380228439,0.68000001,213.23,213.22,46.19491501]
["bitfinex","SOLUSD",1756380228748,1e-08,213.23,213.22,46.19491501]
["bitfinex","SOLUSD",1756380229554,0.68000001,213.23,213.22,41.02999155]
["bitfinex","SOLUSD",1756380229869,0.68000001,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380230072,1e-08,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380230868,1e-08,213.23,213.22,9.88491501]
["bitfinex","SOLUSD",1756380231562,1e-08,213.23,213.22,4.71999155]
["bitfinex","SOLUSD",1756380231739,1e-08,213.23,213.22,9.88491501]
["bitfinex","SOLUSD",1756380234561,1e-08,213.23,213.22,9.98491501]
["bitfinex","SOLUSD",1756380236242,1e-08,213.23,213.22,9.88491501]
["bitfinex","SOLUSD",1756380237361,0.68000001,213.23,213.22,35.88491501]
["bitfinex","SOLUSD",1756380237562,1e-08,213.23,213.22,85.82050902]
["bitfinex","SOLUSD",1756380239570,1e-08,213.23,213.22,49.48050902]
["bitfinex","SOLUSD",1756380239768,1e-08,213.23,213.22,85.82050902]
["bitfinex","SOLUSD",1756380240543,1e-08,213.23,213.22,67.05999155]
["bitfinex","SOLUSD",1756380240745,0.68000001,213.23,213.22,72.22491501]
["bitfinex","SOLUSD",1756380241153,0.68000001,213.23,213.22,46.22491501]
["bitfinex","SOLUSD",1756380241363,0.68000001,213.23,213.22,41.05999155]
["bitfinex","SOLUSD",1756380242050,0.68000001,213.23,213.22,46.22491501]
["bitfinex","SOLUSD",1756380243372,0.68000001,213.23,213.22,41.05999155]
["bitfinex","SOLUSD",1756380243883,5.84492347,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380244870,0.68,213.22,213.21,4.72019129]
["bitfinex","SOLUSD",1756380247370,0.68,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380247371,5.84492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380247677,9.3374102,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380248470,12.48057343,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380250692,12.48049028,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380251083,7.31556682,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380251290,12.48049028,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380251788,7.31556682,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380252093,12.48049028,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380254510,7.31556682,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380254690,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380254997,0.68000001,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380255793,0.68000001,213.23,213.21,4.72021152]
["bitfinex","SOLUSD",1756380256008,1e-08,213.23,213.21,4.72021152]
["bitfinex","SOLUSD",1756380256308,0.68,213.22,213.21,4.72021152]
["bitfinex","SOLUSD",1756380257201,0.68,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380258689,4.17383865,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380258888,0.68,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380259889,1e-08,213.23,213.21,5.19492346]
["bitfinex","SOLUSD",1756380260118,0.68000001,213.23,213.21,5.19492346]
["bitfinex","SOLUSD",1756380260298,0.68000001,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380261127,1e-08,213.23,213.22,5.29492346]
["bitfinex","SOLUSD",1756380261303,1e-08,213.23,213.22,18.89051747]
["bitfinex","SOLUSD",1756380261620,1e-08,213.23,213.22,18.76051747]
["bitfinex","SOLUSD",1756380261906,1e-08,213.23,213.22,23.45050902]
["bitfinex","SOLUSD",1756380262890,1e-08,213.23,213.22,23.58050902]
["bitfinex","SOLUSD",1756380266508,1e-08,213.23,213.22,23.45050902]
["bitfinex","SOLUSD",1756380273617,1e-08,213.23,213.22,46.19491501]
["bitfinex","SOLUSD",1756380273618,0.68000001,213.23,213.22,46.19491501]
["bitfinex","SOLUSD",1756380278426,0.68000001,213.23,213.22,9.85491501]
["bitfinex","SOLUSD",1756380278734,0.68000001,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756380279031,6.31420874,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380279325,5.16492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380279819,5.87492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380280522,9.01881656,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380280822,13.70880811,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380282632,13.99313125,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380282805,17.48591565,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380283825,53.82591565,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380287821,67.42150966,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380289041,6.6366775,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380289211,3.1438931,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380290041,3.8538931,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380290241,3.1438931,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380291514,3.8538931,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380291730,0.71,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380292139,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380292323,3.14411256,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380292847,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380293049,3.14411256,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380293345,3.85411256,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380294434,0.71000001,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380294641,0.71,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380296750,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380297818,1e-08,213.23,213.21,5.32492346]
["bitfinex","SOLUSD",1756380298017,1e-08,213.23,213.21,5.19492346]
["bitfinex","SOLUSD",1756380298850,1e-08,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756380300621,1e-08,213.23,213.21,4.72021152]
["bitfinex","SOLUSD",1756380302332,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380304634,5.16492347,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380304835,5.16492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380305035,0.71,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380305235,5.87492346,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380305753,0.71,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380305958,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380306255,0.67000001,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380306834,0.67,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756380307929,1e-08,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756380308126,0.06,213.26,213.22,5.29492346]
["bitfinex","SOLUSD",1756380308350,0.06,213.26,213.25,5.16492346]
["bitfinex","SOLUSD",1756380308727,0.06,213.26,213.24,5.16492346]
["bitfinex","SOLUSD",1756380309049,0.06,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756380309766,0.06,213.26,213.25,9.85425523]
["bitfinex","SOLUSD",1756380309942,0.06,213.26,213.25,9.98425523]
["bitfinex","SOLUSD",1756380310842,0.06,213.26,213.25,9.85425523]
["bitfinex","SOLUSD",1756380311547,0.73,213.26,213.21,11.75504116]
["bitfinex","SOLUSD",1756380311754,0.67,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756380312532,0.06,213.26,213.23,5.16492346]
["bitfinex","SOLUSD",1756380312954,0.06,213.26,213.24,4.68955167]
["bitfinex","SOLUSD",1756380313157,0.73,213.26,213.24,4.68955167]
["bitfinex","SOLUSD",1756380314139,0.06,213.26,213.24,4.68955167]
["bitfinex","SOLUSD",1756380314457,0.67,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756380314953,0.67,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756380315631,5.22492346,213.26,213.22,9.85491501]
["bitfinex","SOLUSD",1756380315632,0.06,213.26,213.22,9.85491501]
["bitfinex","SOLUSD",1756380315838,0.73,213.26,213.22,9.88491501]
["bitfinex","SOLUSD",1756380316042,0.06,213.25,213.22,9.88491501]
["bitfinex","SOLUSD",1756380316831,0.06,213.25,213.23,5.16492346]
["bitfinex","SOLUSD",1756380317037,0.06,213.25,213.24,5.16492346]
["bitfinex","SOLUSD",1756380317254,0.06,213.25,213.24,5.29492346]
["bitfinex","SOLUSD",1756380318170,0.06,213.26,213.24,5.16492346]
["bitfinex","SOLUSD",1756380318370,0.06,213.26,213.25,5.29492346]
["bitfinex","SOLUSD",1756380319061,0.06,213.26,213.25,9.98425523]
["bitfinex","SOLUSD",1756380320455,0.06,213.26,213.25,23.57984924]
["bitfinex","SOLUSD",1756380320654,0.06,213.28,213.25,23.57984924]
["bitfinex","SOLUSD",1756380320861,0.06,213.28,213.27,5.16492346]
["bitfinex","SOLUSD",1756380321463,0.06,213.28,213.27,18.89051747]
["bitfinex","SOLUSD",1756380322945,0.06,213.28,213.27,23.57940948]
["bitfinex","SOLUSD",1756380323154,0.06,213.28,213.27,23.44940948]
["bitfinex","SOLUSD",1756380323557,0.06,213.28,213.27,23.57940948]
["bitfinex","SOLUSD",1756380323871,0.06,213.29,213.27,23.57940948]
["bitfinex","SOLUSD",1756380324041,0.06,213.29,213.28,18.76051747]
["bitfinex","SOLUSD",1756380324759,1e-08,213.29,213.28,20.63849547]
["bitfinex","SOLUSD",1756380324965,1e-08,213.29,213.28,25.45716763]
["bitfinex","SOLUSD",1756380326067,1e-08,213.29,213.28,61.75716763]
["bitfinex","SOLUSD",1756380326648,1e-08,213.31,213.3,39.59559401]
["bitfinex","SOLUSD",1756380326845,1e-08,213.31,213.3,45.22934072]
["bitfinex","SOLUSD",1756380327053,1e-08,213.31,213.3,50.04757325]
["bitfinex","SOLUSD",1756380327453,1e-08,213.31,213.3,51.92519825]
["bitfinex","SOLUSD",1756380328167,0.06,213.37,213.3,51.92519825]
["bitfinex","SOLUSD",1756380328168,0.06,213.37,213.3,63.64577959]
["bitfinex","SOLUSD",1756380328374,0.06,213.37,213.35,5.16492346]
["bitfinex","SOLUSD",1756380328854,0.70340426,213.36,213.34,41.46492346]
["bitfinex","SOLUSD",1756380329055,0.03340426,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756380329669,0.70340426,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756380330268,0.70340426,213.36,213.34,9.85227698]
["bitfinex","SOLUSD",1756380330494,0.67,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756380331909,0.03340426,213.36,213.34,9.85227698]
["bitfinex","SOLUSD",1756380332191,0.03340426,213.36,213.35,5.16492346]
["bitfinex","SOLUSD",1756380332391,0.03340426,213.36,213.35,9.85205727]
["bitfinex","SOLUSD",1756380332587,0.70340426,213.36,213.35,9.85205727]
["bitfinex","SOLUSD",1756380334388,0.03340426,213.36,213.35,23.44765128]
["bitfinex","SOLUSD",1756380335468,0.72340426,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756380335680,0.72340426,213.36,213.35,46.15205727]
["bitfinex","SOLUSD",1756380337095,0.72340426,213.36,213.35,40.98713381]
["bitfinex","SOLUSD",1756380337401,0.72340426,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756380337593,0.72340426,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756380337781,0.69,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756380338700,0.69,213.35,213.34,9.85227698]
["bitfinex","SOLUSD",1756380339203,0.03340426,213.36,213.34,9.85227698]
["bitfinex","SOLUSD",1756380339381,0.03340426,213.36,213.35,5.16492346]
["bitfinex","SOLUSD",1756380339584,0.03340426,213.36,213.35,9.85205727]
["bitfinex","SOLUSD",1756380339784,0.03340426,213.36,213.35,59.85765128]
["bitfinex","SOLUSD",1756380339785,0.01340426,213.36,213.35,59.85765128]
["bitfinex","SOLUSD",1756380340104,1e-08,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1756380340312,1e-08,213.39,213.36,18.89051747]
["bitfinex","SOLUSD",1756380340478,1e-08,213.39,213.38,44.76051747]
["bitfinex","SOLUSD",1756380340686,1e-08,213.39,213.38,81.04051747]
["bitfinex","SOLUSD",1756380340892,1e-08,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1756380341080,1e-08,213.4,213.39,18.76051747]
["bitfinex","SOLUSD",1756380341276,1e-08,213.4,213.39,19.35914299]
["bitfinex","SOLUSD",1756380341578,0.69,213.46,213.42,16.39958766]
["bitfinex","SOLUSD",1756380341791,0.1,213.5,213.45,5.16492346]
["bitfinex","SOLUSD",1756380341792,0.69,213.48,213.45,5.16492346]
["bitfinex","SOLUSD",1756380342099,0.1,213.5,213.47,5.16492346]
["bitfinex","SOLUSD",1756380342480,0.69,213.49,213.47,5.16492346]
["bitfinex","SOLUSD",1756380342807,0.69,213.48,213.47,5.16492346]
["bitfinex","SOLUSD",1756380343178,0.69,213.48,213.46,5.16492346]
["bitfinex","SOLUSD",1756380343373,0.69,213.47,213.46,5.16492346]
["bitfinex","SOLUSD",1756380343599,0.69,213.47,213.46,9.8496419]
["bitfinex","SOLUSD",1756380344587,0.69,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1756380345293,5.85492346,213.47,213.41,36.28]
["bitfinex","SOLUSD",1756380345500,0.56928527,213.5,213.41,36.28]
["bitfinex","SOLUSD",1756380345501,5.16492346,213.45,213.41,36.28]
["bitfinex","SOLUSD",1756380345705,0.69,213.44,213.41,36.28]
["bitfinex","SOLUSD",1756380345913,0.69,213.48,213.43,5.16492346]
["bitfinex","SOLUSD",1756380346090,0.1,213.5,213.43,5.16492346]
["bitfinex","SOLUSD",1756380346091,0.79,213.5,213.47,5.16492346]
["bitfinex","SOLUSD",1756380346283,0.69,213.49,213.48,5.16492346]
["bitfinex","SOLUSD",1756380346704,0.69,213.49,213.48,9.84920301]
["bitfinex","SOLUSD",1756380346901,0.69,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1756380348110,0.69,213.49,213.44,11.712564]
["bitfinex","SOLUSD",1756380348412,5.16492346,213.47,213.44,36.28]
["bitfinex","SOLUSD",1756380348611,0.69,213.46,213.44,36.28]
["bitfinex","SOLUSD",1756380348813,5.16492346,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1756380349113,5.16492346,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1756380349313,0.69,213.45,213.42,4.68559647]
["bitfinex","SOLUSD",1756380349512,0.69,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1756380350197,0.69,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756380350398,5.85492346,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1756380350617,5.85492346,213.42,213.39,36.28]
["bitfinex","SOLUSD",1756380350815,3.14917193,213.44,213.41,18.76051747]
["bitfinex","SOLUSD",1756380351017,0.06,213.46,213.43,5.16492346]
["bitfinex","SOLUSD",1756380351323,0.06,213.46,213.44,5.16492346]
["bitfinex","SOLUSD",1756380351534,0.06,213.46,213.43,5.16492346]
["bitfinex","SOLUSD",1756380351701,0.75,213.46,213.43,5.16492346]
["bitfinex","SOLUSD",1756380351902,0.75,213.46,213.44,5.16492346]
["bitfinex","SOLUSD",1756380352104,0.75,213.46,213.43,5.16492346]
["bitfinex","SOLUSD",1756380352105,0.69,213.45,213.43,5.16492346]
["bitfinex","SOLUSD",1756380352322,0.69,213.45,213.42,41.44492346]
["bitfinex","SOLUSD",1756380352625,0.69,213.45,213.42,5.16492346]
["bitfinex","SOLUSD",1756380352802,0.69,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756380353602,0.06,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1756380353803,0.69,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756380355814,0.06,213.46,213.43,9.85030039]
["bitfinex","SOLUSD",1756380356014,0.69,213.45,213.43,9.85030039]
["bitfinex","SOLUSD",1756380356523,0.06,213.46,213.37,11.71673568]
["bitfinex","SOLUSD",1756380356524,5.85492346,213.44,213.37,11.71673568]
["bitfinex","SOLUSD",1756380356740,5.85492346,213.43,213.38,41.00647483]
["bitfinex","SOLUSD",1756380357022,0.69,213.42,213.38,41.00647483]
["bitfinex","SOLUSD",1756380357231,0.69,213.41,213.38,41.00647483]
["bitfinex","SOLUSD",1756380357528,0.69,213.4,213.38,41.00647483]
["bitfinex","SOLUSD",1756380359523,0.69,213.39,213.38,41.00647483]
["bitfinex","SOLUSD",1756380360434,0.69,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756380361224,0.69,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756380362218,0.69,213.39,213.36,40.98691413]
["bitfinex","SOLUSD",1756380363022,0.69,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756380363349,0.69,213.39,213.36,40.98691413]
["bitfinex","SOLUSD",1756380363927,0.69,213.38,213.36,40.98691413]
["bitfinex","SOLUSD",1756380364152,0.69,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756380365228,5.16492346,213.4,213.35,4.68713381]
["bitfinex","SOLUSD",1756380365428,0.72,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756380365723,0.72,213.38,213.35,4.68713381]
["bitfinex","SOLUSD",1756380366450,3.86793325,213.42,213.37,5.16492346]
["bitfinex","SOLUSD",1756380366650,0.72,213.42,213.39,5.16492346]
["bitfinex","SOLUSD",1756380366952,0.72,213.44,213.4,5.16492346]
["bitfinex","SOLUSD",1756380367148,0.72,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756380367749,0.72,213.42,213.41,4.68581603]
["bitfinex","SOLUSD",1756380368135,3.14828575,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1756380368339,3.14828575,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1756380368546,0.72,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1756380368743,0.06,213.46,213.43,5.16492346]
["bitfinex","SOLUSD",1756380368946,0.06,213.46,213.45,5.16492346]
["bitfinex","SOLUSD",1756380369537,1e-08,213.46,213.45,45.35901126]
["bitfinex","SOLUSD",1756380370031,0.1,213.5,213.48,31.16492346]
["bitfinex","SOLUSD",1756380370233,0.1,213.5,213.49,41.48492346]
["bitfinex","SOLUSD",1756380370558,0.1,213.5,213.49,46.1689836]
["bitfinex","SOLUSD",1756380371053,0.1,213.5,213.49,9.8489836]
["bitfinex","SOLUSD",1756380371352,0.1,213.5,213.49,46.1689836]
["bitfinex","SOLUSD",1756380371542,0.1,213.5,213.49,54.59965415]
["bitfinex","SOLUSD",1756380371761,0.1,213.5,213.49,59.76457761]
["bitfinex","SOLUSD",1756380372944,0.1,213.5,213.49,59.89457761]
["bitfinex","SOLUSD",1756380373442,0.1,213.5,213.49,59.76457761]
["bitfinex","SOLUSD",1756380373666,0.1,213.5,213.49,46.1689836]
["bitfinex","SOLUSD",1756380377277,0.1,213.5,213.49,54.59965415]
["bitfinex","SOLUSD",1756380377484,0.1,213.5,213.49,59.76457761]
["bitfinex","SOLUSD",1756380377856,1e-08,213.5,213.49,59.89457761]
["bitfinex","SOLUSD",1756380378159,1e-08,213.5,213.49,59.76457761]
["bitfinex","SOLUSD",1756380378487,1e-08,213.5,213.49,59.89457761]
["bitfinex","SOLUSD",1756380380786,1e-08,213.51,213.49,59.89457761]
["bitfinex","SOLUSD",1756380380963,1e-08,213.51,213.5,5.29492346]
["bitfinex","SOLUSD",1756380381501,1e-08,213.51,213.5,5.16492346]
["bitfinex","SOLUSD",1756380381797,1e-08,213.51,213.5,9.8487642]
["bitfinex","SOLUSD",1756380383284,1e-08,213.51,213.5,23.44435821]
["bitfinex","SOLUSD",1756380383595,1e-08,213.51,213.5,59.70435821]
["bitfinex","SOLUSD",1756380383785,1e-08,213.51,213.5,18.27943475]
["bitfinex","SOLUSD",1756380383984,1e-08,213.51,213.5,59.70435821]
["bitfinex","SOLUSD",1756380384590,1e-08,213.51,213.5,54.53943475]
["bitfinex","SOLUSD",1756380384895,0.72000001,213.51,213.5,72.1087642]
["bitfinex","SOLUSD",1756380385967,1e-08,213.51,213.5,72.1087642]
["bitfinex","SOLUSD",1756380386173,0.72000001,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756380387578,5.88492347,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756380387802,5.16492346,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380388181,1e-08,213.51,213.49,41.46492346]
["bitfinex","SOLUSD",1756380388501,0.72000001,213.51,213.5,5.16492346]
["bitfinex","SOLUSD",1756380389486,1e-08,213.51,213.5,5.16492346]
["bitfinex","SOLUSD",1756380389697,1e-08,213.51,213.5,9.8487642]
["bitfinex","SOLUSD",1756380391506,1e-08,213.51,213.5,23.60435821]
["bitfinex","SOLUSD",1756380391691,1e-08,213.51,213.5,49.44435821]
["bitfinex","SOLUSD",1756380393690,1e-08,213.51,213.5,72.1487642]
["bitfinex","SOLUSD",1756380394513,0.72000001,213.51,213.5,46.1487642]
["bitfinex","SOLUSD",1756380394810,0.72000001,213.51,213.5,40.98384074]
["bitfinex","SOLUSD",1756380396004,0.72000001,213.51,213.5,46.1487642]
["bitfinex","SOLUSD",1756380399928,0.72000001,213.51,213.5,9.8487642]
["bitfinex","SOLUSD",1756380400094,0.72000001,213.51,213.5,46.1487642]
["bitfinex","SOLUSD",1756380401718,1e-08,213.51,213.5,46.1487642]
["bitfinex","SOLUSD",1756380402096,1e-08,213.51,213.5,9.8487642]
["bitfinex","SOLUSD",1756380402292,1e-08,213.51,213.5,46.1287642]
["bitfinex","SOLUSD",1756380402586,1e-08,213.51,213.5,59.72435821]
["bitfinex","SOLUSD",1756380402809,1e-08,213.51,213.5,59.88435821]
["bitfinex","SOLUSD",1756380403709,1e-08,213.51,213.5,59.72435821]
["bitfinex","SOLUSD",1756380404218,1e-08,213.51,213.5,23.44435821]
["bitfinex","SOLUSD",1756380404518,1e-08,213.51,213.5,59.74435821]
["bitfinex","SOLUSD",1756380410934,0.06,213.56,213.53,26.0]
["bitfinex","SOLUSD",1756380411138,0.06,213.56,213.55,5.16492346]
["bitfinex","SOLUSD",1756380411632,0.06,213.56,213.55,9.84766754]
["bitfinex","SOLUSD",1756380413205,0.06,213.56,213.55,46.10766754]
["bitfinex","SOLUSD",1756380414738,0.06,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756380415031,0.06,213.56,213.55,40.94274408]
["bitfinex","SOLUSD",1756380417340,0.06,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1756380417527,5.22492346,213.56,213.52,36.26]
["bitfinex","SOLUSD",1756380417715,5.69420873,213.56,213.52,36.26]
["bitfinex","SOLUSD",1756380418115,0.46928527,213.55,213.52,36.26]
["bitfinex","SOLUSD",1756380418523,5.16492346,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380418837,5.16492346,213.54,213.49,0.03]
["bitfinex","SOLUSD",1756380419019,5.16492346,213.5,213.49,40.97406014]
["bitfinex","SOLUSD",1756380420136,3.14768112,213.53,213.49,40.97406014]
["bitfinex","SOLUSD",1756380420440,5.16492346,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380420822,8.78153604,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380421021,12.28069382,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380421226,17.2488577,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380421426,12.56501696,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380422645,17.2488577,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380423838,30.84445171,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380424046,34.34138027,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380425227,29.65753953,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380425743,48.54069382,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380425945,48.82501696,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380426444,48.68285539,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380426637,48.82501696,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380426946,48.82234613,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756380427347,26.0,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380427645,38.56216111,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380429418,74.82216111,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380430048,71.32585918,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380431134,35.06585918,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380431344,71.34585918,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380432151,39.89661258,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756380432346,3.14732731,213.47,213.46,5.19492346]
["bitfinex","SOLUSD",1756380432547,3.14732731,213.5,213.46,5.19492346]
["bitfinex","SOLUSD",1756380432752,45.84960201,213.55,213.49,5.16492346]
["bitfinex","SOLUSD",1756380432950,45.84960201,213.55,213.46,0.03]
["bitfinex","SOLUSD",1756380432951,3.14731878,213.54,213.5,5.16492346]
["bitfinex","SOLUSD",1756380433128,3.61660405,213.53,213.49,5.16492346]
["bitfinex","SOLUSD",1756380433328,3.14731878,213.52,213.48,5.16492346]
["bitfinex","SOLUSD",1756380433549,3.14731878,213.51,213.48,5.16492346]
["bitfinex","SOLUSD",1756380433744,3.14731878,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756380433952,3.14731878,213.5,213.49,9.8489836]
["bitfinex","SOLUSD",1756380434150,3.14731878,213.52,213.49,9.8489836]
["bitfinex","SOLUSD",1756380434332,3.14731878,213.52,213.51,5.16492346]
["bitfinex","SOLUSD",1756380434532,3.14731878,213.54,213.51,5.16492346]
["bitfinex","SOLUSD",1756380435458,3.14731878,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380435875,3.14731878,213.54,213.53,9.84810615]
["bitfinex","SOLUSD",1756380436160,3.14731878,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380436330,0.46928527,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380436535,3.61660405,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380436736,0.46928527,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380436946,0.52928527,213.56,213.53,9.84810615]
["bitfinex","SOLUSD",1756380437154,3.14852614,213.55,213.53,9.84810615]
["bitfinex","SOLUSD",1756380437356,0.52928527,213.56,213.53,9.84810615]
["bitfinex","SOLUSD",1756380437658,3.14852573,213.55,213.53,9.84810615]
["bitfinex","SOLUSD",1756380437963,0.52928527,213.56,213.53,9.84810615]
["bitfinex","SOLUSD",1756380438141,3.14843453,213.55,213.53,9.84810615]
["bitfinex","SOLUSD",1756380438341,0.52928527,213.56,213.53,9.84810615]
["bitfinex","SOLUSD",1756380438659,3.14852573,213.55,213.53,9.84810615]
["bitfinex","SOLUSD",1756380438841,3.20852573,213.54,213.53,9.84810615]
["bitfinex","SOLUSD",1756380440241,3.20852573,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380441464,3.20852573,213.54,213.51,5.16492346]
["bitfinex","SOLUSD",1756380441668,0.06,213.54,213.51,5.16492346]
["bitfinex","SOLUSD",1756380441956,0.06,213.54,213.49,0.03]
["bitfinex","SOLUSD",1756380442153,0.06,213.54,213.51,5.16492346]
["bitfinex","SOLUSD",1756380442353,0.06,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380443077,3.15061324,213.53,213.49,5.19492346]
["bitfinex","SOLUSD",1756380443377,0.46928527,213.52,213.49,5.19492346]
["bitfinex","SOLUSD",1756380443667,0.46928527,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756380443961,3.15068626,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380444162,0.52928527,213.54,213.5,9.8487642]
["bitfinex","SOLUSD",1756380444349,3.15076748,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380444547,0.52928527,213.54,213.5,9.8487642]
["bitfinex","SOLUSD",1756380444748,3.15067663,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380444952,0.52928527,213.54,213.5,9.8487642]
["bitfinex","SOLUSD",1756380445157,3.15076748,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380445460,0.46928527,213.52,213.5,9.8487642]
["bitfinex","SOLUSD",1756380445673,3.15147115,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380445970,0.52928527,213.54,213.5,9.8487642]
["bitfinex","SOLUSD",1756380446143,3.15147362,213.53,213.5,9.8487642]
["bitfinex","SOLUSD",1756380446338,0.52928527,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380446538,0.06,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380448344,0.06,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380448663,3.21144229,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756380449465,3.21144229,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756380449770,0.46928527,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756380450573,0.52928527,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756380452380,0.52928527,213.54,213.51,5.16492346]
["bitfinex","SOLUSD",1756380452879,0.52928527,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380453374,0.52928527,213.54,213.53,5.16492346]
["bitfinex","SOLUSD",1756380453568,3.67988521,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380453772,0.52928527,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380454463,0.52928527,213.54,213.49,0.03]
["bitfinex","SOLUSD",1756380454766,0.52928527,213.54,213.5,9.8487642]
["bitfinex","SOLUSD",1756380455363,5.16492346,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756380455570,0.46928527,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756380456084,3.61917801,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756380456453,0.46928527,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756380458679,0.46928527,213.51,213.49,4.71406014]
["bitfinex","SOLUSD",1756380459977,0.46928527,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756380461176,0.46928527,213.51,213.49,4.71406014]
["bitfinex","SOLUSD",1756380461377,3.61925459,213.52,213.49,4.71406014]
["bitfinex","SOLUSD",1756380461678,0.46928527,213.52,213.49,4.71406014]
["bitfinex","SOLUSD",1756380463381,0.46928527,213.52,213.49,0.03]
["bitfinex","SOLUSD",1756380463577,0.75360841,213.53,213.51,5.16492346]
["bitfinex","SOLUSD",1756380463783,0.75360841,213.53,213.52,5.16492346]
["bitfinex","SOLUSD",1756380463981,3.90252051,213.53,213.52,5.16492346]
["bitfinex","SOLUSD",1756380464179,0.06,213.54,213.52,5.16492346]
["bitfinex","SOLUSD",1756380464481,0.06,213.54,213.53,5.16492346]
["bitfinex","SOLUSD",1756380465380,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756380465683,0.06,213.56,213.55,5.16492346]
["bitfinex","SOLUSD",1756380467194,0.06,213.56,213.54,9.84788683]
["bitfinex","SOLUSD",1756380468086,0.06,213.56,213.55,5.16492346]
["bitfinex","SOLUSD",1756380469387,0.06,213.57,213.55,9.84766754]
["bitfinex","SOLUSD",1756380469564,0.06,213.57,213.56,5.16492346]
["bitfinex","SOLUSD",1756380469971,1e-08,213.57,213.56,5.16492346]
["bitfinex","SOLUSD",1756380471570,1e-08,213.57,213.56,9.84744827]
["bitfinex","SOLUSD",1756380474307,1e-08,213.57,213.56,23.44304228]
["bitfinex","SOLUSD",1756380475564,1e-08,213.59,213.56,23.44304228]
["bitfinex","SOLUSD",1756380475769,1e-08,213.59,213.58,5.16492346]
["bitfinex","SOLUSD",1756380476383,1e-08,213.59,213.58,18.76051747]
["bitfinex","SOLUSD",1756380477183,1e-08,213.61,213.59,13.59559401]
["bitfinex","SOLUSD",1756380477370,1e-08,213.61,213.6,41.40492346]
["bitfinex","SOLUSD",1756380477773,1e-08,213.61,213.6,46.0865714]
["bitfinex","SOLUSD",1756380479992,1e-08,213.61,213.6,4.68164794]
["bitfinex","SOLUSD",1756380480195,1e-08,213.61,213.6,46.0865714]
["bitfinex","SOLUSD",1756380482897,1e-08,213.61,213.6,4.68164794]
["bitfinex","SOLUSD",1756380483404,1e-08,213.61,213.6,9.8465714]
["bitfinex","SOLUSD",1756380485370,1e-08,213.61,213.6,46.0865714]
["bitfinex","SOLUSD",1756380487202,1e-08,213.61,213.6,59.68216541]
["bitfinex","SOLUSD",1756380487600,0.0826131,213.66,213.61,13.59559401]
["bitfinex","SOLUSD",1756380487902,1e-08,213.66,213.65,18.76051747]
["bitfinex","SOLUSD",1756380488079,1e-08,213.66,213.65,55.00051747]
["bitfinex","SOLUSD",1756380488800,1e-08,213.66,213.65,49.83559401]
["bitfinex","SOLUSD",1756380488972,1e-08,213.66,213.65,55.00051747]
["bitfinex","SOLUSD",1756380489306,1e-08,213.66,213.65,59.68106977]
["bitfinex","SOLUSD",1756380491577,1e-08,213.66,213.65,23.44106977]
["bitfinex","SOLUSD",1756380491784,1e-08,213.66,213.65,59.68106977]
["bitfinex","SOLUSD",1756380491986,3.15450148,213.74,213.65,59.68106977]
["bitfinex","SOLUSD",1756380492190,3.15450148,213.75,213.73,5.16492346]
["bitfinex","SOLUSD",1756380492389,0.75360841,213.76,213.74,5.16492346]
["bitfinex","SOLUSD",1756380492596,3.15466452,213.75,213.71,36.22]
["bitfinex","SOLUSD",1756380492797,3.15466452,213.75,213.65,39.78469458]
["bitfinex","SOLUSD",1756380492798,0.61144684,213.76,213.66,13.59559401]
["bitfinex","SOLUSD",1756380492989,3.15450593,213.75,213.67,36.22]
["bitfinex","SOLUSD",1756380493307,0.61144684,213.76,213.67,36.22]
["bitfinex","SOLUSD",1756380493602,0.06,213.69,213.67,36.22]
["bitfinex","SOLUSD",1756380493814,0.06,213.69,213.68,5.16492346]
["bitfinex","SOLUSD",1756380494211,0.06,213.69,213.68,46.06481863]
["bitfinex","SOLUSD",1756380495894,0.06,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1756380496098,0.06,213.69,213.68,40.89989517]
["bitfinex","SOLUSD",1756380496416,0.06,213.69,213.68,46.06481863]
["bitfinex","SOLUSD",1756380496630,0.06,213.69,213.68,9.84481863]
["bitfinex","SOLUSD",1756380499523,0.06,213.71,213.68,9.84481863]
["bitfinex","SOLUSD",1756380499730,0.06,213.71,213.7,5.16492346]
["bitfinex","SOLUSD",1756380500088,0.06,213.71,213.7,9.84438064]
["bitfinex","SOLUSD",1756380504505,0.46928527,213.79,213.7,21.54302359]
["bitfinex","SOLUSD",1756380504706,6.67173762,213.78,213.77,5.16492346]
["bitfinex","SOLUSD",1756380505303,6.67173762,213.78,213.73,36.22]
["bitfinex","SOLUSD",1756380505519,3.62958673,213.77,213.73,5.16492346]
["bitfinex","SOLUSD",1756380505705,3.16030146,213.76,213.73,5.16492346]
["bitfinex","SOLUSD",1756380505906,0.46928527,213.77,213.75,5.16492346]
["bitfinex","SOLUSD",1756380506099,0.75360841,213.79,213.75,5.16492346]
["bitfinex","SOLUSD",1756380506301,6.6721531,213.78,213.75,5.16492346]
["bitfinex","SOLUSD",1756380506599,0.75360841,213.79,213.75,5.16492346]
["bitfinex","SOLUSD",1756380506600,3.62987899,213.77,213.75,5.16492346]
["bitfinex","SOLUSD",1756380506798,0.46928527,213.77,213.75,9.84319805]
["bitfinex","SOLUSD",1756380507513,0.46928527,213.78,213.75,9.84319805]
["bitfinex","SOLUSD",1756380507699,3.16059187,213.77,213.75,9.84319805]
["bitfinex","SOLUSD",1756380507902,0.46928527,213.78,213.75,9.84319805]
["bitfinex","SOLUSD",1756380508115,3.16059187,213.77,213.75,9.84319805]
["bitfinex","SOLUSD",1756380508296,0.46928527,213.78,213.75,9.84319805]
["bitfinex","SOLUSD",1756380508497,3.1605874,213.77,213.75,9.84319805]
["bitfinex","SOLUSD",1756380508698,0.75360841,213.79,213.75,9.84319805]
["bitfinex","SOLUSD",1756380508914,3.15986342,213.78,213.75,9.84319805]
["bitfinex","SOLUSD",1756380509118,0.46928527,213.77,213.75,9.84319805]
["bitfinex","SOLUSD",1756380509724,0.46928527,213.77,213.71,36.22]
["bitfinex","SOLUSD",1756380509725,0.46928527,213.79,213.76,5.16492346]
["bitfinex","SOLUSD",1756380509915,0.56928527,213.83,213.78,5.16492346]
["bitfinex","SOLUSD",1756380510112,0.1,213.83,213.82,5.16492346]
["bitfinex","SOLUSD",1756380511628,0.1,213.83,213.82,9.84175443]
["bitfinex","SOLUSD",1756380515511,0.1,213.83,213.82,5.16492346]
["bitfinex","SOLUSD",1756380515825,0.1,213.83,213.81,5.16492346]
["bitfinex","SOLUSD",1756380516028,0.1,213.83,213.82,5.16492346]
["bitfinex","SOLUSD",1756380517510,0.1,213.83,213.82,9.84175443]
["bitfinex","SOLUSD",1756380525121,3.16014686,213.91,213.82,28.6022719]
["bitfinex","SOLUSD",1756380525318,28.17,213.99,213.9,5.16492346]
["bitfinex","SOLUSD",1756380525319,0.46928527,213.96,213.9,5.16492346]
["bitfinex","SOLUSD",1756380525518,3.15937947,213.95,213.88,36.2]
["bitfinex","SOLUSD",1756380525726,26.0,213.98,213.88,36.2]
["bitfinex","SOLUSD",1756380525912,7.13876057,213.97,213.88,36.2]
["bitfinex","SOLUSD",1756380526111,3.15922449,213.96,213.88,36.2]
["bitfinex","SOLUSD",1756380526413,3.15922449,213.95,213.88,36.2]
["bitfinex","SOLUSD",1756380526730,3.93746165,214.01,213.94,5.16492346]
["bitfinex","SOLUSD",1756380526935,33.1385141,214.0,213.96,5.16492346]
["bitfinex","SOLUSD",1756380527245,6.66922883,213.99,213.95,5.16492346]
["bitfinex","SOLUSD",1756380527448,26.46928527,214.0,213.96,5.16492346]
["bitfinex","SOLUSD",1756380527449,7.1385141,213.98,213.96,5.16492346]
["bitfinex","SOLUSD",1756380527623,3.15894257,213.97,213.96,5.16492346]
["bitfinex","SOLUSD",1756380527825,6.66924711,213.97,213.92,5.16492346]
["bitfinex","SOLUSD",1756380528019,7.42285552,213.96,213.91,5.16492346]
["bitfinex","SOLUSD",1756380528329,3.15894257,213.95,213.91,5.16492346]
["bitfinex","SOLUSD",1756380528524,0.75360841,213.96,213.91,5.16492346]
["bitfinex","SOLUSD",1756380528525,3.15894257,213.94,213.91,5.16492346]
["bitfinex","SOLUSD",1756380528724,0.75360841,213.96,213.91,5.16492346]
["bitfinex","SOLUSD",1756380528931,6.66990004,213.95,213.91,9.83972492]
["bitfinex","SOLUSD",1756380529128,3.62871161,213.94,213.84,11.69086389]
["bitfinex","SOLUSD",1756380529336,0.46928527,213.94,213.9,5.16492346]
["bitfinex","SOLUSD",1756380529537,0.46928527,213.94,213.91,5.16492346]
["bitfinex","SOLUSD",1756380530351,0.46928527,213.95,213.91,5.16492346]
["bitfinex","SOLUSD",1756380530512,0.46928527,213.95,213.92,5.16492346]
["bitfinex","SOLUSD",1756380530839,0.46928527,213.95,213.85,35.12712957]
["bitfinex","SOLUSD",1756380530840,0.46928527,213.95,213.85,16.3666121]
["bitfinex","SOLUSD",1756380531046,0.28432314,213.94,213.89,5.16492346]
["bitfinex","SOLUSD",1756380531235,0.46928527,213.93,213.89,5.16492346]
["bitfinex","SOLUSD",1756380531432,3.15983852,213.92,213.85,16.3666121]
["bitfinex","SOLUSD",1756380531740,5.4492466,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756380531952,3.62912379,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1756380532129,3.15983852,213.88,213.79,16.37115083]
["bitfinex","SOLUSD",1756380532319,0.46928527,213.87,213.82,5.16492346]
["bitfinex","SOLUSD",1756380532525,0.46928527,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380533022,0.46928527,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756380533429,0.46928527,213.87,213.86,5.16492346]
["bitfinex","SOLUSD",1756380533736,0.46928527,213.91,213.84,4.67639356]
["bitfinex","SOLUSD",1756380533932,0.46928527,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380534136,0.46928527,213.93,213.89,5.16492346]
["bitfinex","SOLUSD",1756380534337,0.28432314,213.91,213.88,5.16492346]
["bitfinex","SOLUSD",1756380534540,3.62909442,213.9,213.85,5.16492346]
["bitfinex","SOLUSD",1756380534744,0.28432314,213.89,213.84,9.84131702]
["bitfinex","SOLUSD",1756380535047,0.75360841,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756380535350,0.75360841,213.93,213.89,9.84022384]
["bitfinex","SOLUSD",1756380535351,0.28432314,213.91,213.89,9.84022384]
["bitfinex","SOLUSD",1756380535548,0.46928527,213.9,213.89,9.84022384]
["bitfinex","SOLUSD",1756380535930,0.28432314,213.89,213.85,5.16492346]
["bitfinex","SOLUSD",1756380536247,5.16492346,213.92,213.86,5.16492346]
["bitfinex","SOLUSD",1756380536434,3.62916866,213.91,213.88,5.16492346]
["bitfinex","SOLUSD",1756380536632,3.15988297,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380536836,0.46928527,213.91,213.88,5.16492346]
["bitfinex","SOLUSD",1756380537146,3.15988297,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756380539251,3.15988297,213.9,213.87,5.16492346]
["bitfinex","SOLUSD",1756380539450,0.46928527,213.89,213.87,5.16492346]
["bitfinex","SOLUSD",1756380540140,0.46928527,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380540456,0.46928527,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756380541758,5.16492346,213.88,213.81,11.69249029]
["bitfinex","SOLUSD",1756380541936,0.46928527,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380542141,0.46928527,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380542353,0.46928527,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756380542654,0.46928527,213.87,213.84,9.84131702]
["bitfinex","SOLUSD",1756380543843,0.46928527,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380544044,0.46928527,213.89,213.87,5.16492346]
["bitfinex","SOLUSD",1756380544372,0.46928527,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756380545068,0.46928527,213.89,213.87,9.84066105]
["bitfinex","SOLUSD",1756380546567,3.15988422,213.88,213.87,9.84066105]
["bitfinex","SOLUSD",1756380547269,0.46928527,213.93,213.87,21.53000504]
["bitfinex","SOLUSD",1756380547439,3.15952555,213.92,213.9,5.16492346]
["bitfinex","SOLUSD",1756380547642,3.15952555,213.91,213.87,16.36508158]
["bitfinex","SOLUSD",1756380547858,0.75360841,213.93,213.9,5.16492346]
["bitfinex","SOLUSD",1756380548160,3.15947036,213.92,213.91,5.16492346]
["bitfinex","SOLUSD",1756380548943,3.15947036,213.92,213.91,9.83978672]
["bitfinex","SOLUSD",1756380549340,0.06,213.93,213.91,21.52694487]
["bitfinex","SOLUSD",1756380549547,0.06,213.93,213.92,5.16492346]
["bitfinex","SOLUSD",1756380549760,3.21901525,213.93,213.92,5.16492346]
["bitfinex","SOLUSD",1756380549960,3.21901525,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1756380550158,3.15901525,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756380550557,3.15901525,213.92,213.9,4.67504426]
["bitfinex","SOLUSD",1756380550765,3.15901525,213.91,213.9,4.67504426]
["bitfinex","SOLUSD",1756380551554,3.15901525,213.91,213.89,9.84020976]
["bitfinex","SOLUSD",1756380551765,3.15901525,213.9,213.89,9.84020976]
["bitfinex","SOLUSD",1756380553553,0.52928527,213.93,213.89,9.84020976]
["bitfinex","SOLUSD",1756380553953,0.28432314,213.92,213.89,4.6752863]
["bitfinex","SOLUSD",1756380554156,0.46928527,213.91,213.89,4.6752863]
["bitfinex","SOLUSD",1756380554965,5.16492346,213.9,213.84,5.16492346]
["bitfinex","SOLUSD",1756380555168,0.46928527,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380555346,0.75360841,213.91,213.86,5.16492346]
["bitfinex","SOLUSD",1756380555659,5.91853187,213.91,213.82,11.6919702]
["bitfinex","SOLUSD",1756380555863,0.75360841,213.91,213.86,5.16492346]
["bitfinex","SOLUSD",1756380556963,0.75360841,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756380558270,0.28432314,213.88,213.83,5.16492346]
["bitfinex","SOLUSD",1756380558470,0.46928527,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380558767,0.46928527,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380558962,0.46928527,213.87,213.8,0.03]
["bitfinex","SOLUSD",1756380559165,0.46928527,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380559551,0.46928527,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380560071,0.46928527,213.87,213.8,0.03]
["bitfinex","SOLUSD",1756380560253,0.46928527,213.9,213.86,5.16492346]
["bitfinex","SOLUSD",1756380560453,0.46928527,213.9,213.87,5.16492346]
["bitfinex","SOLUSD",1756380560968,0.46928527,213.9,213.86,5.16492346]
["bitfinex","SOLUSD",1756380561152,0.46928527,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756380562861,0.46928527,213.9,213.86,9.84083193]
["bitfinex","SOLUSD",1756380563560,0.28432314,213.89,213.85,4.67611517]
["bitfinex","SOLUSD",1756380563867,0.46928527,213.88,213.85,9.84103863]
["bitfinex","SOLUSD",1756380564571,0.46928527,213.88,213.8,37.7230146]
["bitfinex","SOLUSD",1756380564572,0.28432314,213.85,213.8,9.87215704]
["bitfinex","SOLUSD",1756380564773,0.46928527,213.84,213.8,4.70723358]
["bitfinex","SOLUSD",1756380564952,0.46928527,213.84,213.8,9.87215704]
["bitfinex","SOLUSD",1756380565655,0.46928527,213.84,213.82,5.16492346]
["bitfinex","SOLUSD",1756380565856,0.46928527,213.84,213.83,5.16492346]
["bitfinex","SOLUSD",1756380566061,0.28432314,213.85,213.83,5.16492346]
["bitfinex","SOLUSD",1756380566270,0.46928527,213.84,213.83,5.16492346]
["bitfinex","SOLUSD",1756380566471,0.46928527,213.84,213.82,5.16492346]
["bitfinex","SOLUSD",1756380567178,0.46928527,213.85,213.82,5.16492346]
["bitfinex","SOLUSD",1756380567473,0.46928527,213.85,213.81,5.16492346]
["bitfinex","SOLUSD",1756380567663,0.46928527,213.85,213.81,9.84195105]
["bitfinex","SOLUSD",1756380568279,0.46928527,213.85,213.82,5.16492346]
["bitfinex","SOLUSD",1756380568677,0.46928527,213.85,213.83,5.16492346]
["bitfinex","SOLUSD",1756380568858,0.46928527,213.9,213.84,5.16492346]
["bitfinex","SOLUSD",1756380569181,0.46928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380569881,0.46928527,213.9,213.89,9.84022384]
["bitfinex","SOLUSD",1756380570187,0.46928527,213.9,213.88,9.84042635]
["bitfinex","SOLUSD",1756380571170,0.46928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380571371,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380571682,0.46928527,213.9,213.82,0.03]
["bitfinex","SOLUSD",1756380572479,0.06,213.91,213.82,0.03]
["bitfinex","SOLUSD",1756380572790,0.52928527,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380573779,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380574773,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380575084,0.72,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380575579,0.72,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1756380575786,1.12928527,213.9,213.87,5.16492346]
["bitfinex","SOLUSD",1756380576084,1.12928527,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380576475,1.12928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380576679,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380576980,0.66,213.9,213.89,9.84006964]
["bitfinex","SOLUSD",1756380578383,1.27144684,213.9,213.82,0.03]
["bitfinex","SOLUSD",1756380578582,1.41360841,213.9,213.85,5.16492346]
["bitfinex","SOLUSD",1756380578763,0.94432314,213.89,213.85,9.84108347]
["bitfinex","SOLUSD",1756380578969,1.12928527,213.88,213.85,9.84108347]
["bitfinex","SOLUSD",1756380579286,0.66,213.87,213.85,9.84108347]
["bitfinex","SOLUSD",1756380580368,0.06,213.91,213.86,18.92051747]
["bitfinex","SOLUSD",1756380580673,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380581185,0.06,213.91,213.9,5.32492346]
["bitfinex","SOLUSD",1756380582382,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380587487,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756380587684,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380589306,0.06,213.91,213.87,11.84902402]
["bitfinex","SOLUSD",1756380589307,0.72,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756380589526,1.12928527,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1756380589708,0.94432314,213.89,213.85,5.16492346]
["bitfinex","SOLUSD",1756380589883,1.12928527,213.88,213.85,5.16492346]
["bitfinex","SOLUSD",1756380590084,0.66,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380590712,1.12928527,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756380591016,1.12928527,213.86,213.83,4.70659273]
["bitfinex","SOLUSD",1756380591320,0.66,213.85,213.83,9.87151619]
["bitfinex","SOLUSD",1756380591485,0.66,213.84,213.83,4.70659273]
["bitfinex","SOLUSD",1756380593184,0.66,213.84,213.83,9.87151619]
["bitfinex","SOLUSD",1756380594403,1.12928527,213.87,213.83,9.87151619]
["bitfinex","SOLUSD",1756380594612,0.06,213.91,213.86,5.16492346]
["bitfinex","SOLUSD",1756380594613,0.66,213.9,213.86,5.16492346]
["bitfinex","SOLUSD",1756380594792,0.66,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380595110,0.66,213.9,213.83,16.39812338]
["bitfinex","SOLUSD",1756380595405,0.66,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380595782,0.66,213.89,213.88,5.16492346]
["bitfinex","SOLUSD",1756380596205,1.18928527,213.91,213.88,9.84044244]
["bitfinex","SOLUSD",1756380596410,0.66,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380597211,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380597396,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380597804,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756380598105,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380598106,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380598813,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380599197,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380600297,0.72,213.91,213.86,9.84087923]
["bitfinex","SOLUSD",1756380600622,1.12928527,213.9,213.86,5.16492346]
["bitfinex","SOLUSD",1756380600800,0.66,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380601001,1.12928527,213.88,213.86,5.16492346]
["bitfinex","SOLUSD",1756380601317,0.66,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380601699,0.66,213.87,213.83,4.70655691]
["bitfinex","SOLUSD",1756380601700,0.66,213.87,213.86,5.16492346]
["bitfinex","SOLUSD",1756380601901,26.0,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380602106,26.0,213.89,213.88,5.16492346]
["bitfinex","SOLUSD",1756380602322,0.52928527,213.91,213.88,5.16492346]
["bitfinex","SOLUSD",1756380602515,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380604316,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380604821,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380605140,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380605455,1.12928527,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380605742,1.12928527,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756380605743,1.12928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380606223,0.66,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380608636,0.66,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380608825,0.66,213.89,213.88,5.16492346]
["bitfinex","SOLUSD",1756380610330,0.66,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380610524,0.46928527,213.88,213.83,4.70658622]
["bitfinex","SOLUSD",1756380610709,0.46928527,213.88,213.87,5.16492346]
["bitfinex","SOLUSD",1756380611309,0.61144684,213.9,213.87,9.84066105]
["bitfinex","SOLUSD",1756380611515,1.41360841,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380611716,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380611926,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380613420,0.72,213.91,213.83,0.03]
["bitfinex","SOLUSD",1756380613618,0.46928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380613818,1.12928527,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380614013,1.12928527,213.9,213.83,13.62559401]
["bitfinex","SOLUSD",1756380614014,1.12928527,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380614224,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380614428,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380614733,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380615119,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380615313,10.08907403,213.9,213.83,0.03]
["bitfinex","SOLUSD",1756380615512,5.16492346,213.89,213.83,5.19492346]
["bitfinex","SOLUSD",1756380615834,1.12928527,213.88,213.84,5.16492346]
["bitfinex","SOLUSD",1756380616135,0.66,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380616321,1.12928527,213.86,213.84,5.16492346]
["bitfinex","SOLUSD",1756380616631,10.35984746,213.9,213.83,0.03]
["bitfinex","SOLUSD",1756380616632,5.66420927,213.9,213.85,5.16492346]
["bitfinex","SOLUSD",1756380616837,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380617017,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380618411,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380618612,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380618827,0.72,213.91,213.87,4.67557915]
["bitfinex","SOLUSD",1756380619032,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380619238,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380619412,0.06,213.91,213.9,5.32492346]
["bitfinex","SOLUSD",1756380619729,0.06,213.91,213.9,18.92051747]
["bitfinex","SOLUSD",1756380620534,0.06,213.91,213.9,23.59559928]
["bitfinex","SOLUSD",1756380622234,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380622836,0.06,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1756380623021,0.72,213.91,213.88,4.67547868]
["bitfinex","SOLUSD",1756380623222,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380623528,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380623839,0.72,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380624141,0.66,213.9,213.89,5.16492346]
["bitfinex","SOLUSD",1756380624636,0.06,213.91,213.89,5.16492346]
["bitfinex","SOLUSD",1756380624832,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380624833,0.72,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380625538,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380627243,0.06,213.91,213.9,23.59559928]
["bitfinex","SOLUSD",1756380627625,0.06,213.91,213.9,28.92052328]
["bitfinex","SOLUSD",1756380628820,0.06,213.91,213.9,28.76052328]
["bitfinex","SOLUSD",1756380629028,0.06,213.91,213.9,23.43559928]
["bitfinex","SOLUSD",1756380629241,0.06,213.91,213.9,11.71279627]
["bitfinex","SOLUSD",1756380629735,0.06,213.91,213.9,6.54787281]
["bitfinex","SOLUSD",1756380629925,0.06,213.91,213.9,11.71279627]
["bitfinex","SOLUSD",1756380630130,0.06,213.91,213.9,9.84000527]
["bitfinex","SOLUSD",1756380630941,0.06,213.91,213.9,23.59559928]
["bitfinex","SOLUSD",1756380631133,0.06,213.91,213.9,23.43559928]
["bitfinex","SOLUSD",1756380631331,0.06,213.91,213.9,25.30839028]
["bitfinex","SOLUSD",1756380634238,0.06,213.91,213.9,23.43559928]
["bitfinex","SOLUSD",1756380636349,0.06,213.94,213.91,13.59559401]
["bitfinex","SOLUSD",1756380636664,0.06,213.94,213.93,18.76051747]
["bitfinex","SOLUSD",1756380637021,1e-08,213.94,213.93,18.76051747]
["bitfinex","SOLUSD",1756380637252,0.71,214.02,213.94,13.59559401]
["bitfinex","SOLUSD",1756380637549,0.71,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380637742,7.37716602,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380638045,7.37716602,214.02,213.93,0.16]
["bitfinex","SOLUSD",1756380638349,0.71,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380638550,3.86825596,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380639127,3.86825596,214.02,213.95,13.75559401]
["bitfinex","SOLUSD",1756380639335,0.71,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380639638,3.86812966,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380640142,3.86812966,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380640549,4.1524528,214.02,213.93,26.0]
["bitfinex","SOLUSD",1756380640852,3.86812966,214.01,213.94,13.59559401]
["bitfinex","SOLUSD",1756380641040,3.15812966,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1756380641351,0.71,214.01,213.94,25.28111331]
["bitfinex","SOLUSD",1756380641551,0.71,214.01,213.94,25.44111331]
["bitfinex","SOLUSD",1756380641734,0.06,214.02,213.94,25.28111331]
["bitfinex","SOLUSD",1756380641941,0.06,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380642331,0.06,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380643450,3.92805065,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380643656,3.21805065,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380643836,0.06,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380646361,0.06,214.02,214.01,23.59319631]
["bitfinex","SOLUSD",1756380647061,0.06,214.02,214.01,23.43319631]
["bitfinex","SOLUSD",1756380648145,0.06,214.02,214.01,18.42827285]
["bitfinex","SOLUSD",1756380648342,0.06,214.02,214.01,23.43319631]
["bitfinex","SOLUSD",1756380648545,0.06,214.02,214.01,23.59319631]
["bitfinex","SOLUSD",1756380649941,0.06,214.02,214.01,23.43319631]
["bitfinex","SOLUSD",1756380651156,0.06,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756380651338,0.77,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380652144,0.06,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380652970,0.77,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380656168,0.77,214.02,213.94,13.59559401]
["bitfinex","SOLUSD",1756380656169,0.77,214.02,213.95,4.67398924]
["bitfinex","SOLUSD",1756380656477,0.71,214.01,213.95,16.35896236]
["bitfinex","SOLUSD",1756380656656,0.06,214.02,213.96,13.59559401]
["bitfinex","SOLUSD",1756380657045,0.06,214.02,213.96,13.75559401]
["bitfinex","SOLUSD",1756380657767,0.06,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380658257,0.77,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380661783,0.06,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380661957,0.72,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380662475,0.72,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756380662667,0.72,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380667276,0.72,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756380668049,0.72,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380672781,0.72,214.02,213.98,5.16492346]
["bitfinex","SOLUSD",1756380672969,1.12928527,214.01,213.97,9.83847582]
["bitfinex","SOLUSD",1756380673167,0.66,214.0,213.97,9.83847582]
["bitfinex","SOLUSD",1756380673367,0.66,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1756380673688,0.66,213.98,213.96,4.70374691]
["bitfinex","SOLUSD",1756380673899,0.66,213.97,213.96,4.70374691]
["bitfinex","SOLUSD",1756380674386,0.66,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756380674574,1.41360841,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756380675169,3.50871424,213.97,213.96,5.19492346]
["bitfinex","SOLUSD",1756380675486,0.06,214.02,213.96,5.35492346]
["bitfinex","SOLUSD",1756380675662,0.06,214.02,214.01,5.16492346]
["bitfinex","SOLUSD",1756380676286,0.06,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380676789,1e-08,214.02,214.01,23.59319631]
["bitfinex","SOLUSD",1756380677381,1e-08,214.02,214.01,23.43319631]
["bitfinex","SOLUSD",1756380678276,1e-08,214.02,214.01,23.59319631]
["bitfinex","SOLUSD",1756380678575,1e-08,214.02,214.01,23.43319631]
["bitfinex","SOLUSD",1756380679790,1e-08,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380681482,0.66000001,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380683273,1e-08,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380684900,0.66000001,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756380685084,0.66000001,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380686398,0.66000001,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756380686596,0.66000001,214.02,214.0,4.6728803]
["bitfinex","SOLUSD",1756380686779,0.66,214.01,214.0,9.83780376]
["bitfinex","SOLUSD",1756380688085,1e-08,214.02,214.0,9.83780376]
["bitfinex","SOLUSD",1756380688391,1e-08,214.02,214.01,9.8376023]
["bitfinex","SOLUSD",1756380693814,1e-08,214.02,214.01,23.59319631]
["bitfinex","SOLUSD",1756380694094,0.06,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1756380694306,0.06,214.05,214.04,5.16492346]
["bitfinex","SOLUSD",1756380694999,0.06,214.07,214.04,5.16492346]
["bitfinex","SOLUSD",1756380695203,0.06,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380696404,0.06,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380698099,0.72,214.07,214.03,11.68060552]
["bitfinex","SOLUSD",1756380698306,0.06,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380698600,3.21726138,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380698779,3.87726138,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380700300,3.87726138,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380701783,3.87726138,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756380701989,3.87726138,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380706010,0.06,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380706793,0.72,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380707201,0.06,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380710023,0.72,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380710201,0.72,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1756380710409,0.72,214.07,214.03,5.16492346]
["bitfinex","SOLUSD",1756380710410,4.28653098,214.06,214.03,5.16492346]
["bitfinex","SOLUSD",1756380710603,0.66,214.05,214.03,5.16492346]
["bitfinex","SOLUSD",1756380710805,0.66,214.05,214.04,5.16492346]
["bitfinex","SOLUSD",1756380710994,0.66,214.05,214.03,5.16492346]
["bitfinex","SOLUSD",1756380711221,0.66,214.04,214.03,5.16492346]
["bitfinex","SOLUSD",1756380711523,4.10199984,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756380711735,3.62696197,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756380711909,0.46928527,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756380712097,0.66,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380713502,0.66,214.02,214.01,5.19492346]
["bitfinex","SOLUSD",1756380713906,1.41360841,214.05,214.01,5.19492346]
["bitfinex","SOLUSD",1756380714115,3.81756056,214.04,214.03,5.16492346]
["bitfinex","SOLUSD",1756380714923,3.81756056,214.04,214.02,5.16492346]
["bitfinex","SOLUSD",1756380715109,0.75360841,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1756380715297,3.15771817,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1756380715820,3.81771817,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1756380716026,4.10204131,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756380716322,0.28432314,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380716709,0.94432314,214.02,214.01,4.70267884]
["bitfinex","SOLUSD",1756380717511,0.94432314,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380718111,0.66,214.04,214.01,5.19492346]
["bitfinex","SOLUSD",1756380718417,3.81776093,214.03,214.02,5.16492346]
["bitfinex","SOLUSD",1756380718620,3.15776093,214.03,214.02,5.16492346]
["bitfinex","SOLUSD",1756380718794,0.66,214.05,214.02,5.16492346]
["bitfinex","SOLUSD",1756380718994,0.66,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756380718995,0.06,214.07,214.04,5.16492346]
["bitfinex","SOLUSD",1756380719215,0.06,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380720395,1.18928527,214.07,214.04,5.16492346]
["bitfinex","SOLUSD",1756380720606,3.81735764,214.06,214.03,4.67204556]
["bitfinex","SOLUSD",1756380720811,0.94432314,214.06,214.05,5.16492346]
["bitfinex","SOLUSD",1756380721002,0.06,214.07,214.03,4.67204556]
["bitfinex","SOLUSD",1756380721206,0.72,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380721521,3.87720943,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380722509,3.87720943,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380723121,3.87720943,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380723525,3.87720943,214.07,214.01,16.38437595]
["bitfinex","SOLUSD",1756380723704,0.28432314,214.05,214.03,5.16492346]
["bitfinex","SOLUSD",1756380723907,4.28654108,214.06,214.01,4.70267884]
["bitfinex","SOLUSD",1756380723908,0.66,214.04,214.01,4.70267884]
["bitfinex","SOLUSD",1756380725022,0.52928527,214.07,214.01,4.70267884]
["bitfinex","SOLUSD",1756380725212,0.28432314,214.05,214.01,4.70267884]
["bitfinex","SOLUSD",1756380725524,0.66,214.04,214.03,5.16492346]
["bitfinex","SOLUSD",1756380725726,0.66,214.04,214.03,9.83716566]
["bitfinex","SOLUSD",1756380726919,0.06,214.07,214.03,9.83716566]
["bitfinex","SOLUSD",1756380727222,3.81748705,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756380727425,3.81748705,214.05,214.04,5.16492346]
["bitfinex","SOLUSD",1756380727930,3.81748705,214.05,214.04,9.83694738]
["bitfinex","SOLUSD",1756380728803,0.06,214.07,214.04,9.83694738]
["bitfinex","SOLUSD",1756380729004,26.06,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380729328,3.21722956,214.07,214.06,5.16492346]
["bitfinex","SOLUSD",1756380729700,3.21722956,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380729908,3.87722956,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380730228,3.21722956,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380730733,3.87722956,214.07,214.06,9.83651086]
["bitfinex","SOLUSD",1756380731925,4.1615527,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756380732143,26.28432314,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380732430,34.60647616,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380732609,35.26647616,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380733406,38.77516834,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380734016,43.44697399,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380735555,33.61024488,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380738452,38.77516834,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380738743,66.86509771,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380739152,72.00618863,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380739348,85.60178264,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756380739522,41.68559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380739855,54.26997699,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380740142,54.92997699,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380740542,59.6024375,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380741748,59.60292097,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380742227,59.60292317,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380742838,68.92293589,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756380743744,68.92293589,214.02,213.98,0.03]
["bitfinex","SOLUSD",1756380743745,80.60408718,214.02,213.98,0.03]
["bitfinex","SOLUSD",1756380743924,67.96991715,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756380744127,83.78020518,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756380744330,84.44020518,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756380744555,89.11332074,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756380744747,90.98672574,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756380746944,90.98672574,213.99,213.93,0.03]
["bitfinex","SOLUSD",1756380746945,41.96991715,213.97,213.93,0.03]
["bitfinex","SOLUSD",1756380747178,57.78020518,213.97,213.93,0.03]
["bitfinex","SOLUSD",1756380747459,58.44020518,213.97,213.93,0.03]
["bitfinex","SOLUSD",1756380748149,63.11375754,213.97,213.93,0.03]
["bitfinex","SOLUSD",1756380748651,67.96991715,213.84,213.77,5.16492346]
["bitfinex","SOLUSD",1756380748857,80.27046266,213.84,213.77,5.16492346]
["bitfinex","SOLUSD",1756380749048,80.93046266,213.84,213.77,5.16492346]
["bitfinex","SOLUSD",1756380749435,77.6402602,213.84,213.74,0.2]
["bitfinex","SOLUSD",1756380749634,35.29466619,213.84,213.83,5.19492346]
["bitfinex","SOLUSD",1756380749835,3.91083797,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380750030,33.42269737,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380750465,7.42269737,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380751051,33.42269737,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380751460,29.91083797,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380752147,29.91083797,213.84,213.83,5.19492346]
["bitfinex","SOLUSD",1756380752356,29.4415527,213.84,213.83,5.38492346]
["bitfinex","SOLUSD",1756380752772,29.4415527,213.84,213.83,5.19492346]
["bitfinex","SOLUSD",1756380753857,3.15722956,213.84,213.83,5.38492346]
["bitfinex","SOLUSD",1756380754073,0.75360841,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1756380754346,29.16002074,213.87,213.85,0.19]
["bitfinex","SOLUSD",1756380754570,0.14216157,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756380754774,3.91362915,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380755362,0.28432314,213.83,213.81,5.16492346]
["bitfinex","SOLUSD",1756380755556,0.28432314,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756380755557,3.16002074,213.82,213.8,5.16492346]
["bitfinex","SOLUSD",1756380755779,3.16002074,213.81,213.8,5.16492346]
["bitfinex","SOLUSD",1756380755951,3.16002074,213.81,213.79,5.36492346]
["bitfinex","SOLUSD",1756380756148,3.16002074,213.8,213.79,5.36492346]
["bitfinex","SOLUSD",1756380757169,3.16002074,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380757480,3.16002074,213.8,213.79,5.36492346]
["bitfinex","SOLUSD",1756380757967,3.44434388,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380758147,4.13434388,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380758347,30.60362915,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380758745,35.28089762,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380759362,40.44582108,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380760778,29.91362915,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756380761281,3.16002074,213.8,213.79,10.07241071]
["bitfinex","SOLUSD",1756380761783,3.16002074,213.8,213.79,4.90748725]
["bitfinex","SOLUSD",1756380761947,3.16002074,213.8,213.79,10.07241071]
["bitfinex","SOLUSD",1756380762481,26.0,213.84,213.79,10.07241071]
["bitfinex","SOLUSD",1756380762688,3.16025402,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756380762853,3.16025402,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756380763167,3.16025402,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756380763752,3.16025402,213.81,213.8,5.16492346]
["bitfinex","SOLUSD",1756380764971,3.16025402,213.81,213.8,9.84219193]
["bitfinex","SOLUSD",1756380765560,0.75360841,213.85,213.8,9.84219193]
["bitfinex","SOLUSD",1756380765774,3.1604327,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1756380765960,3.1604327,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1756380766160,3.1604327,213.83,213.79,0.2]
["bitfinex","SOLUSD",1756380766161,3.1604327,213.82,213.79,4.87744541]
["bitfinex","SOLUSD",1756380766369,3.1604327,213.81,213.79,4.87744541]
["bitfinex","SOLUSD",1756380766564,0.75360841,213.85,213.79,4.87744541]
["bitfinex","SOLUSD",1756380766762,5.2680184,213.89,213.79,4.87744541]
["bitfinex","SOLUSD",1756380766763,3.16049422,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756380766962,30.42029907,213.89,213.8,0.03]
["bitfinex","SOLUSD",1756380766963,0.46928527,213.89,213.8,0.03]
["bitfinex","SOLUSD",1756380767251,3.16014657,213.88,213.8,13.62559401]
["bitfinex","SOLUSD",1756380767476,26.0,213.91,213.87,5.16492346]
["bitfinex","SOLUSD",1756380767477,3.9510138,213.91,213.87,5.16492346]
["bitfinex","SOLUSD",1756380767774,0.46928527,213.92,213.9,5.16492346]
["bitfinex","SOLUSD",1756380767979,0.69,213.94,213.85,5.19492346]
["bitfinex","SOLUSD",1756380768280,0.06,213.91,213.83,26.0]
["bitfinex","SOLUSD",1756380768578,0.06,213.91,213.83,26.03]
["bitfinex","SOLUSD",1756380768776,0.69,213.9,213.8,0.06]
["bitfinex","SOLUSD",1756380768982,0.28432314,213.88,213.85,5.16492346]
["bitfinex","SOLUSD",1756380769168,0.46928527,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380769359,1.15928527,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380769560,0.46928527,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380769973,0.46928527,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380770175,1.15928527,213.87,213.84,5.16492346]
["bitfinex","SOLUSD",1756380770377,1.15928527,213.87,213.8,0.06]
["bitfinex","SOLUSD",1756380770378,0.46928527,213.87,213.86,5.16492346]
["bitfinex","SOLUSD",1756380770664,0.28432314,213.88,213.86,5.16492346]
["bitfinex","SOLUSD",1756380770861,26.28432314,213.88,213.87,5.16492346]
["bitfinex","SOLUSD",1756380771673,26.28432314,213.89,213.86,5.16492346]
["bitfinex","SOLUSD",1756380771869,1.15928527,213.88,213.86,5.16492346]
["bitfinex","SOLUSD",1756380772573,26.69,213.88,213.86,5.16492346]
["bitfinex","SOLUSD",1756380772983,26.0,213.88,213.86,5.16492346]
["bitfinex","SOLUSD",1756380773688,26.0,213.88,213.85,5.16492346]
["bitfinex","SOLUSD",1756380773985,0.46928527,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380774186,0.69,213.86,213.83,5.16492346]
["bitfinex","SOLUSD",1756380774485,0.75360841,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380774672,1.44360841,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380774872,0.69,213.86,213.82,5.16492346]
["bitfinex","SOLUSD",1756380775068,0.69,213.85,213.82,5.16492346]
["bitfinex","SOLUSD",1756380775274,1.44360841,213.87,213.82,5.16492346]
["bitfinex","SOLUSD",1756380775475,4.58631268,213.87,213.82,5.16492346]
["bitfinex","SOLUSD",1756380775663,4.58631268,213.87,213.83,5.16492346]
["bitfinex","SOLUSD",1756380775867,0.75360841,213.87,213.85,5.16492346]
["bitfinex","SOLUSD",1756380776487,7.30729032,213.86,213.85,5.16492346]
["bitfinex","SOLUSD",1756380777390,7.30729032,213.86,213.84,5.16492346]
["bitfinex","SOLUSD",1756380777583,7.02296718,213.85,213.84,5.16492346]
["bitfinex","SOLUSD",1756380777983,7.02296856,213.85,213.83,5.16492346]
["bitfinex","SOLUSD",1756380778287,3.51148497,213.84,213.82,5.16492346]
["bitfinex","SOLUSD",1756380778584,3.51148497,213.83,213.81,4.67684266]
["bitfinex","SOLUSD",1756380778788,0.28432314,213.89,213.81,4.67684266]
["bitfinex","SOLUSD",1756380778789,3.51148497,213.82,213.81,4.67684266]
["bitfinex","SOLUSD",1756380779194,0.06,213.91,213.82,13.59559401]
["bitfinex","SOLUSD",1756380779490,3.5105377,213.9,213.84,13.59559401]
["bitfinex","SOLUSD",1756380779704,3.5105377,213.89,213.85,5.19492346]
["bitfinex","SOLUSD",1756380779866,0.06,213.91,213.86,0.03]
["bitfinex","SOLUSD",1756380780068,3.5103924,213.9,213.85,5.16492346]
["bitfinex","SOLUSD",1756380780377,0.06,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756380780776,0.06,213.91,213.9,5.16492346]
["bitfinex","SOLUSD",1756380780981,0.06,213.91,213.83,19.87853491]
["bitfinex","SOLUSD",1756380780982,0.06,213.91,213.83,8.18700426]
["bitfinex","SOLUSD",1756380781184,4.16997044,213.9,213.88,5.16492346]
["bitfinex","SOLUSD",1756380781380,3.50997044,213.89,213.88,7.8786393]
["bitfinex","SOLUSD",1756380781703,4.16997044,213.89,213.87,7.8786393]
["bitfinex","SOLUSD",1756380782001,3.50997044,213.88,213.86,7.8786393]
["bitfinex","SOLUSD",1756380782186,0.66,213.89,213.86,7.8786393]
["bitfinex","SOLUSD",1756380782385,3.51100759,213.88,213.87,7.8786393]
["bitfinex","SOLUSD",1756380783492,3.51100759,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756380783493,4.17100759,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756380783686,4.45533073,213.87,213.81,7.8786393]
["bitfinex","SOLUSD",1756380783897,3.98029286,213.86,213.81,7.8786393]
["bitfinex","SOLUSD",1756380784086,4.17100759,213.85,213.81,7.8786393]
["bitfinex","SOLUSD",1756380784291,3.51100759,213.84,213.8,0.03]
["bitfinex","SOLUSD",1756380784600,8.16296244,213.87,213.8,0.03]
["bitfinex","SOLUSD",1756380784601,4.64029286,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756380784808,3.51100759,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380785004,1.12928527,213.9,213.81,26.03]
["bitfinex","SOLUSD",1756380785207,3.51104671,213.89,213.81,26.03]
["bitfinex","SOLUSD",1756380785402,0.46928527,213.9,213.8,16.40043247]
["bitfinex","SOLUSD",1756380785403,4.92465512,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756380785589,3.51104671,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756380785904,3.51104671,213.86,213.84,7.8786393]
["bitfinex","SOLUSD",1756380786092,3.51104671,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756380786298,3.51104671,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756380786698,3.48104671,213.84,213.83,13.62559401]
["bitfinex","SOLUSD",1756380786904,0.06,213.91,213.83,13.59559401]
["bitfinex","SOLUSD",1756380787290,0.06,213.91,213.9,12.55372111]
["bitfinex","SOLUSD",1756380787904,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756380788091,0.06,213.91,213.9,12.55372111]
["bitfinex","SOLUSD",1756380788287,0.72,213.91,213.89,7.8786393]
["bitfinex","SOLUSD",1756380788603,0.66,213.9,213.88,7.8786393]
["bitfinex","SOLUSD",1756380788809,0.06,213.91,213.88,7.8786393]
["bitfinex","SOLUSD",1756380788992,0.06,213.91,213.89,7.8786393]
["bitfinex","SOLUSD",1756380789508,0.06,213.91,213.9,7.8786393]
["bitfinex","SOLUSD",1756380791217,3.57085593,213.91,213.9,7.8786393]
["bitfinex","SOLUSD",1756380791425,3.20214267,213.91,213.85,11.68990634]
["bitfinex","SOLUSD",1756380791713,0.06,213.91,213.9,7.8786393]
["bitfinex","SOLUSD",1756380792021,3.21971223,213.91,213.9,7.8786393]
["bitfinex","SOLUSD",1756380792507,12.51195994,213.91,213.82,4.67683097]
["bitfinex","SOLUSD",1756380792704,8.16296244,213.87,213.81,0.03]
["bitfinex","SOLUSD",1756380793012,26.0,213.88,213.82,7.8786393]
["bitfinex","SOLUSD",1756380793013,0.28432314,213.85,213.82,7.8786393]
["bitfinex","SOLUSD",1756380793212,3.15971223,213.84,213.82,7.8786393]
["bitfinex","SOLUSD",1756380793397,0.94432314,213.85,213.82,7.8786393]
["bitfinex","SOLUSD",1756380793595,3.16048135,213.84,213.82,7.8786393]
["bitfinex","SOLUSD",1756380793794,0.94432314,213.85,213.82,7.8786393]
["bitfinex","SOLUSD",1756380794511,3.16043004,213.84,213.82,12.55538796]
["bitfinex","SOLUSD",1756380794710,0.94432314,213.85,213.82,12.55538796]
["bitfinex","SOLUSD",1756380794917,3.16043004,213.84,213.82,12.55538796]
["bitfinex","SOLUSD",1756380795089,0.66,213.83,213.81,0.03]
["bitfinex","SOLUSD",1756380795412,26.0,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380795610,29.82084284,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380796310,3.82084284,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380797729,3.16084284,213.82,213.81,4.70704971]
["bitfinex","SOLUSD",1756380798399,3.16084284,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380799019,4.10516598,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380802107,8.08667619,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380803833,4.57445125,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380804114,4.10516598,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380805310,3.44516598,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380805516,0.66,213.87,213.81,5.15567462]
["bitfinex","SOLUSD",1756380805704,3.16037876,213.86,213.84,5.12567462]
["bitfinex","SOLUSD",1756380806018,3.16037876,213.85,213.84,5.12567462]
["bitfinex","SOLUSD",1756380806523,3.16037876,213.85,213.83,5.12567462]
["bitfinex","SOLUSD",1756380806703,3.16037876,213.84,213.83,5.12567462]
["bitfinex","SOLUSD",1756380807422,0.66,213.86,213.83,7.88192242]
["bitfinex","SOLUSD",1756380807616,3.16035334,213.85,213.84,4.67639356]
["bitfinex","SOLUSD",1756380807923,3.16035334,213.85,213.84,12.55831598]
["bitfinex","SOLUSD",1756380808916,0.72,213.91,213.84,12.55831598]
["bitfinex","SOLUSD",1756380808917,0.72,213.91,213.84,24.24929989]
["bitfinex","SOLUSD",1756380809114,3.15984228,213.9,213.89,7.88192242]
["bitfinex","SOLUSD",1756380809620,3.81984228,213.9,213.89,7.88192242]
["bitfinex","SOLUSD",1756380809837,3.81984228,213.9,213.89,12.5572228]
["bitfinex","SOLUSD",1756380810833,3.81984228,213.9,213.89,7.88192242]
["bitfinex","SOLUSD",1756380811064,3.81984228,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756380811361,3.80984228,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380812369,3.15984228,213.89,213.88,12.5574414]
["bitfinex","SOLUSD",1756380813125,3.80984228,213.89,213.88,12.5574414]
["bitfinex","SOLUSD",1756380813352,3.80984228,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756380813531,3.80984228,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380813957,4.09416542,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380814772,3.15984228,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380815558,3.80984228,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380815974,3.15984228,213.89,213.88,7.88192242]
["bitfinex","SOLUSD",1756380816148,0.06,213.91,213.88,7.88192242]
["bitfinex","SOLUSD",1756380816350,0.06,213.91,213.9,7.88192242]
["bitfinex","SOLUSD",1756380816557,0.06,213.91,213.9,12.55700423]
["bitfinex","SOLUSD",1756380817651,3.21934347,213.91,213.9,12.55700423]
["bitfinex","SOLUSD",1756380818161,0.06,213.91,213.9,12.55700423]
["bitfinex","SOLUSD",1756380819947,3.50439248,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756380820151,3.81006934,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756380820373,0.34432314,213.91,213.89,7.88192242]
["bitfinex","SOLUSD",1756380820563,3.15989274,213.9,213.89,7.88192242]
["bitfinex","SOLUSD",1756380821075,3.80989274,213.9,213.89,7.88192242]
["bitfinex","SOLUSD",1756380823359,3.80989274,213.9,213.89,12.5572228]
["bitfinex","SOLUSD",1756380823869,3.15989274,213.9,213.89,12.5572228]
["bitfinex","SOLUSD",1756380825360,3.80989274,213.9,213.88,7.88192242]
["bitfinex","SOLUSD",1756380825559,3.80989274,213.89,213.87,7.88192242]
["bitfinex","SOLUSD",1756380825758,3.80989274,213.88,213.86,7.88192242]
["bitfinex","SOLUSD",1756380825961,3.15989274,213.87,213.86,7.88192242]
["bitfinex","SOLUSD",1756380826563,3.15989274,213.87,213.83,7.88192242]
["bitfinex","SOLUSD",1756380826564,3.80989274,213.87,213.83,7.88192242]
["bitfinex","SOLUSD",1756380826770,3.80989274,213.86,213.83,7.88192242]
["bitfinex","SOLUSD",1756380826967,3.80989274,213.85,213.81,7.91192242]
["bitfinex","SOLUSD",1756380827174,4.27917801,213.84,213.81,0.03]
["bitfinex","SOLUSD",1756380827364,3.15989274,213.83,213.81,0.03]
["bitfinex","SOLUSD",1756380827560,3.15989274,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380827761,30.68150564,213.9,213.81,5.15541531]
["bitfinex","SOLUSD",1756380828064,4.09442258,213.89,213.85,5.12541531]
["bitfinex","SOLUSD",1756380828381,4.27938471,213.88,213.85,5.12541531]
["bitfinex","SOLUSD",1756380828684,3.81009944,213.87,213.85,5.12541531]
["bitfinex","SOLUSD",1756380828876,3.16009944,213.86,213.85,5.12541531]
["bitfinex","SOLUSD",1756380829185,3.16009944,213.86,213.85,9.80159019]
["bitfinex","SOLUSD",1756380829485,3.16009944,213.86,213.85,12.5572558]
["bitfinex","SOLUSD",1756380830782,3.16009944,213.86,213.83,4.67644077]
["bitfinex","SOLUSD",1756380831080,3.16033263,213.85,213.84,7.88108092]
["bitfinex","SOLUSD",1756380832764,3.16033263,213.85,213.84,12.55747448]
["bitfinex","SOLUSD",1756380834081,3.16033263,213.85,213.81,4.7070017]
["bitfinex","SOLUSD",1756380834082,3.81033263,213.85,213.81,4.7070017]
["bitfinex","SOLUSD",1756380834298,3.81033263,213.84,213.81,12.58808262]
["bitfinex","SOLUSD",1756380834481,3.16033263,213.83,213.81,12.58808262]
["bitfinex","SOLUSD",1756380834677,3.16033263,213.82,213.81,12.58808262]
["bitfinex","SOLUSD",1756380834873,3.16033263,213.82,213.81,4.7070017]
["bitfinex","SOLUSD",1756380835080,3.81033263,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756380835587,3.81033263,213.82,213.81,4.70704971]
["bitfinex","SOLUSD",1756380835965,3.16033263,213.82,213.81,4.70704971]
["bitfinex","SOLUSD",1756380836668,3.16033263,213.82,213.81,12.58813063]
["bitfinex","SOLUSD",1756380840070,3.86033263,213.82,213.81,12.58813063]
["bitfinex","SOLUSD",1756380840279,3.16033263,213.82,213.81,12.58813063]
["bitfinex","SOLUSD",1756380841683,0.7,213.85,213.81,12.58813063]
["bitfinex","SOLUSD",1756380841866,0.7,213.85,213.84,7.88108092]
["bitfinex","SOLUSD",1756380842065,3.16045822,213.85,213.84,7.88108092]
["bitfinex","SOLUSD",1756380842371,0.06,213.87,213.84,7.88108092]
["bitfinex","SOLUSD",1756380842574,0.06,213.87,213.86,7.88108092]
["bitfinex","SOLUSD",1756380843794,3.9199468,213.87,213.86,7.88108092]
["bitfinex","SOLUSD",1756380843980,3.2199468,213.87,213.86,7.88108092]
["bitfinex","SOLUSD",1756380844577,3.2199468,213.87,213.86,12.55703715]
["bitfinex","SOLUSD",1756380849278,3.2199468,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380851696,3.9199468,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380851889,4.20426994,213.87,213.81,0.03]
["bitfinex","SOLUSD",1756380852095,3.1599468,213.86,213.83,5.12183837]
["bitfinex","SOLUSD",1756380852276,3.1599468,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756380852473,0.7,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756380852669,3.1604361,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756380852899,0.06,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756380853190,0.06,213.87,213.83,13.59559401]
["bitfinex","SOLUSD",1756380853399,0.06,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380861104,0.76,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756380861279,3.92008344,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380861486,0.76,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380862202,0.76,213.87,213.83,13.59559401]
["bitfinex","SOLUSD",1756380862387,0.06,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380862701,0.06,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756380862702,3.22018111,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756380862881,3.86023368,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756380863200,3.86023368,213.85,213.83,5.12183837]
["bitfinex","SOLUSD",1756380863389,0.06,213.87,213.84,5.12183837]
["bitfinex","SOLUSD",1756380863590,3.16055399,213.86,213.84,5.12183837]
["bitfinex","SOLUSD",1756380863897,0.06,213.87,213.83,5.12183837]
["bitfinex","SOLUSD",1756380863898,3.86055399,213.85,213.83,5.12183837]
["bitfinex","SOLUSD",1756380864084,3.86055399,213.84,213.83,5.12183837]
["bitfinex","SOLUSD",1756380865005,3.86055399,213.84,213.82,5.12183837]
["bitfinex","SOLUSD",1756380865202,0.06,213.87,213.82,5.12183837]
["bitfinex","SOLUSD",1756380865505,3.86055422,213.86,213.84,5.12183837]
["bitfinex","SOLUSD",1756380865706,0.7,213.86,213.84,5.12183837]
["bitfinex","SOLUSD",1756380866092,0.06,213.87,213.85,5.12183837]
["bitfinex","SOLUSD",1756380866292,0.06,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380866489,3.22007365,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380866896,3.92007365,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380867095,3.22007365,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380867400,3.92007365,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380868401,3.22007365,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380870287,3.89007365,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380872908,3.89007365,213.87,213.85,9.79797248]
["bitfinex","SOLUSD",1756380873212,3.83007365,213.86,213.85,9.79797248]
["bitfinex","SOLUSD",1756380873410,3.83007365,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380873613,3.83007365,213.86,213.83,9.79841036]
["bitfinex","SOLUSD",1756380873812,3.83007365,213.85,213.83,9.79841036]
["bitfinex","SOLUSD",1756380874001,0.67,213.84,213.83,9.79841036]
["bitfinex","SOLUSD",1756380874314,3.83053463,213.84,213.83,5.12183837]
["bitfinex","SOLUSD",1756380875019,3.83053463,213.84,213.82,5.12183837]
["bitfinex","SOLUSD",1756380875314,3.83053463,213.83,213.81,0.03]
["bitfinex","SOLUSD",1756380875509,3.16053463,213.82,213.81,5.15183837]
["bitfinex","SOLUSD",1756380875710,3.83053463,213.82,213.81,5.15183837]
["bitfinex","SOLUSD",1756380876307,3.83053463,213.82,213.81,9.82888808]
["bitfinex","SOLUSD",1756380878588,3.16053463,213.82,213.81,9.82888808]
["bitfinex","SOLUSD",1756380878915,3.98789723,213.87,213.81,35.11710638]
["bitfinex","SOLUSD",1756380878916,0.06,213.87,213.81,35.11710638]
["bitfinex","SOLUSD",1756380879108,0.06,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380879305,3.22017955,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380879516,3.89017955,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380879691,3.89017955,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380879892,3.89017955,213.87,213.85,5.12183837]
["bitfinex","SOLUSD",1756380880215,3.83017955,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380880917,3.83017955,213.86,213.84,5.12183837]
["bitfinex","SOLUSD",1756380881098,3.83017955,213.85,213.83,5.12183837]
["bitfinex","SOLUSD",1756380881304,3.83017955,213.84,213.82,5.12183837]
["bitfinex","SOLUSD",1756380881519,3.83017955,213.83,213.82,5.12183837]
["bitfinex","SOLUSD",1756380881706,3.83017955,213.83,213.81,4.70684172]
["bitfinex","SOLUSD",1756380882020,0.67,213.83,213.82,5.12183837]
["bitfinex","SOLUSD",1756380882206,3.83074667,213.83,213.82,5.12183837]
["bitfinex","SOLUSD",1756380882521,3.83074667,213.83,213.81,9.82868009]
["bitfinex","SOLUSD",1756380882704,0.67,213.83,213.81,9.82868009]
["bitfinex","SOLUSD",1756380883818,0.81360841,213.87,213.82,5.12183837]
["bitfinex","SOLUSD",1756380884015,3.83072445,213.86,213.83,5.12183837]
["bitfinex","SOLUSD",1756380884216,3.83072445,213.85,213.83,5.12183837]
["bitfinex","SOLUSD",1756380884415,3.83072445,213.84,213.82,5.12183837]
["bitfinex","SOLUSD",1756380884738,0.67,213.84,213.83,5.12183837]
["bitfinex","SOLUSD",1756380884940,0.06,213.92,213.84,0.28432314]
["bitfinex","SOLUSD",1756380885230,0.06,213.92,213.85,0.67]
["bitfinex","SOLUSD",1756380885524,0.06,213.92,213.81,42.39946601]
["bitfinex","SOLUSD",1756380885525,0.06,213.92,213.82,0.67]
["bitfinex","SOLUSD",1756380885724,3.15994333,213.9,213.82,0.67]
["bitfinex","SOLUSD",1756380885933,3.15994333,213.89,213.82,5.34672362]
["bitfinex","SOLUSD",1756380886112,3.15994333,213.88,213.82,5.34672362]
["bitfinex","SOLUSD",1756380886421,4.73467601,213.92,213.87,5.12183837]
["bitfinex","SOLUSD",1756380886621,3.16017615,213.9,213.87,5.12183837]
["bitfinex","SOLUSD",1756380886795,3.83017615,213.89,213.87,5.12183837]
["bitfinex","SOLUSD",1756380886996,3.83017615,213.88,213.87,5.12183837]
["bitfinex","SOLUSD",1756380887406,0.28432314,213.87,213.81,1.903755]
["bitfinex","SOLUSD",1756380887618,3.83017615,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380890527,3.16017615,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756380890695,3.16017615,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756380890900,0.67,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756380891911,3.16056662,213.85,213.81,4.70704971]
["bitfinex","SOLUSD",1756380892217,0.67,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756380892402,3.16062601,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756380893120,3.16062601,213.85,213.84,5.15183837]
["bitfinex","SOLUSD",1756380893533,3.83062601,213.85,213.84,5.15183837]
["bitfinex","SOLUSD",1756380893920,3.83062601,213.85,213.84,9.82823193]
["bitfinex","SOLUSD",1756380894124,0.73,213.87,213.84,9.82823193]
["bitfinex","SOLUSD",1756380894427,3.83060079,213.86,213.84,4.70639356]
["bitfinex","SOLUSD",1756380894628,0.67,213.86,213.84,4.70639356]
["bitfinex","SOLUSD",1756380894823,0.06,213.87,213.84,4.70639356]
["bitfinex","SOLUSD",1756380895022,3.83039027,213.86,213.84,4.70639356]
["bitfinex","SOLUSD",1756380895224,0.67,213.86,213.84,4.70639356]
["bitfinex","SOLUSD",1756380895525,0.67,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380895732,3.83049553,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380896124,3.83049553,213.86,213.85,9.79801325]
["bitfinex","SOLUSD",1756380899029,3.83041148,213.86,213.85,9.79801325]
["bitfinex","SOLUSD",1756380899228,3.83041148,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380900119,3.16041148,213.86,213.85,5.12183837]
["bitfinex","SOLUSD",1756380900603,3.16041148,213.86,213.85,10.90367674]
["bitfinex","SOLUSD",1756380900808,0.06,213.87,213.85,10.90367674]
["bitfinex","SOLUSD",1756380901130,0.06,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380901425,3.22036889,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380901936,3.22036889,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380903135,3.22036889,213.87,213.86,9.7977946]
["bitfinex","SOLUSD",1756380904731,3.22036889,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756380904940,0.77,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380905235,3.93042235,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380906633,3.93042235,213.87,213.84,4.70637461]
["bitfinex","SOLUSD",1756380906946,0.77,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380907124,3.93033615,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380907733,3.22033615,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380907931,0.06,213.87,213.86,10.4577946]
["bitfinex","SOLUSD",1756380909044,0.06,213.87,213.86,12.3310236]
["bitfinex","SOLUSD",1756380909618,0.06,213.9,213.86,37.61650819]
["bitfinex","SOLUSD",1756380909832,0.06,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380910322,0.06,213.9,213.89,6.99480437]
["bitfinex","SOLUSD",1756380910539,3.21969753,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380910743,3.92969753,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380910932,3.92969753,213.9,213.86,6.54909823]
["bitfinex","SOLUSD",1756380911132,3.86969753,213.89,213.88,5.12183837]
["bitfinex","SOLUSD",1756380911738,3.86969753,213.89,213.87,4.67563278]
["bitfinex","SOLUSD",1756380911950,3.15969753,213.88,213.87,4.67563278]
["bitfinex","SOLUSD",1756380912845,0.06,213.9,213.87,4.67563278]
["bitfinex","SOLUSD",1756380913048,0.06,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380913251,3.21987787,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380913637,0.06,213.9,213.89,10.45713875]
["bitfinex","SOLUSD",1756380914761,0.06,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380916552,0.06,213.9,213.89,10.45713875]
["bitfinex","SOLUSD",1756380917446,0.06,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380917866,0.77,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380918034,3.92992009,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380919762,3.92992009,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380920150,3.21992009,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380922167,0.06,213.9,213.89,10.45713875]
["bitfinex","SOLUSD",1756380922360,0.06,213.9,213.89,13.67705875]
["bitfinex","SOLUSD",1756380922741,0.06,213.9,213.89,13.01705875]
["bitfinex","SOLUSD",1756380922948,3.21982388,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380923144,0.06,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380925557,0.06,213.9,213.89,10.45713875]
["bitfinex","SOLUSD",1756380925971,0.06,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380926354,0.77,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380926552,3.9299504,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380932683,3.2199504,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380932883,0.06,213.91,213.89,10.93466878]
["bitfinex","SOLUSD",1756380933056,0.06,213.91,213.9,5.79183837]
["bitfinex","SOLUSD",1756380934263,0.06,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380934489,0.06,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380936569,0.78,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380936781,0.78,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380936953,0.06,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380937360,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380937557,0.78,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380937980,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380939388,0.78,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380940073,0.78,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756380940277,0.78,213.91,213.89,5.12183837]
["bitfinex","SOLUSD",1756380940478,0.72,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380944994,3.88013365,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380946991,3.16013365,213.9,213.89,5.12183837]
["bitfinex","SOLUSD",1756380947389,3.16013365,213.9,213.89,9.79713875]
["bitfinex","SOLUSD",1756380947589,0.06,213.91,213.89,10.46713875]
["bitfinex","SOLUSD",1756380947787,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380947996,3.21984409,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380949297,3.21984409,213.91,213.9,5.79183837]
["bitfinex","SOLUSD",1756380949498,3.21984409,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380949684,0.06,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380951123,0.78,213.91,213.89,4.70512265]
["bitfinex","SOLUSD",1756380951411,0.78,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380951587,3.21974962,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380951778,0.06,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380952897,0.06,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380953404,0.06,213.91,213.9,10.46692018]
["bitfinex","SOLUSD",1756380954197,0.06,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380957988,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380959116,0.06,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380961420,3.2197281,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380961721,3.8797281,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756380961918,3.1597281,213.9,213.89,5.15183837]
["bitfinex","SOLUSD",1756380962126,3.8197281,213.9,213.89,5.15183837]
["bitfinex","SOLUSD",1756380962598,3.1597281,213.9,213.89,9.82713875]
["bitfinex","SOLUSD",1756380963121,0.06,213.91,213.89,9.82713875]
["bitfinex","SOLUSD",1756380963325,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380963829,3.21969644,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380964514,0.06,213.91,213.9,5.12183837]
["bitfinex","SOLUSD",1756380966425,0.72,213.91,213.9,9.79692018]
["bitfinex","SOLUSD",1756380966631,3.87969644,213.91,213.89,5.15183837]
["bitfinex","SOLUSD",1756380966808,0.06,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380967005,3.22003593,213.91,213.9,5.15183837]
["bitfinex","SOLUSD",1756380967515,3.88003593,213.91,213.9,5.15183837]
["bitfinex","SOLUSD",1756380968330,3.88003593,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380969028,17.88895793,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380969196,13.9610607,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380969402,12.76711956,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380970503,17.88895793,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380973118,45.97895793,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380973326,17.88895793,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380973535,67.2910854,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756380974036,67.2910854,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756380974037,67.96991715,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380974210,79.76392589,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380974410,80.42392589,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380975012,82.29794489,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380975233,86.9730267,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380975613,57.46089226,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756380975925,67.96991715,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756380976125,88.5451109,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756380976323,89.2059151,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756380976721,13.87991715,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756380976925,62.39884344,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756380977125,63.05884344,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756380977323,64.22197422,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756380978114,64.22197422,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756380978318,33.87991715,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380978522,53.76515958,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380978754,59.69544072,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380979052,61.57042572,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380979219,60.97675684,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380979426,64.49033631,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380979624,59.36849794,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380979843,69.76067032,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380980631,64.49033631,213.83,213.75,0.03]
["bitfinex","SOLUSD",1756380981333,0.28432314,213.81,213.75,0.03]
["bitfinex","SOLUSD",1756380981649,41.96991715,213.8,213.75,0.03]
["bitfinex","SOLUSD",1756380981831,0.28432314,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756380982031,53.76537092,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756380982237,80.42537092,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756380982532,84.37833245,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756380983520,84.37845924,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756380983720,10.62670372,213.79,213.76,5.82183837]
["bitfinex","SOLUSD",1756380983937,6.67374219,213.79,213.78,0.7]
["bitfinex","SOLUSD",1756380984224,3.16003593,213.79,213.78,5.82183837]
["bitfinex","SOLUSD",1756380984431,3.16003593,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756380984623,6.67303781,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756380984949,3.16003593,213.79,213.78,5.82183837]
["bitfinex","SOLUSD",1756380985529,3.16003593,213.79,213.78,10.49954442]
["bitfinex","SOLUSD",1756380986244,5.821838,213.85,213.78,10.49954442]
["bitfinex","SOLUSD",1756380986441,3.16132596,213.84,213.81,5.12183837]
["bitfinex","SOLUSD",1756380986655,6.67391031,213.83,213.81,5.12183837]
["bitfinex","SOLUSD",1756380986854,6.67391031,213.82,213.81,5.12183837]
["bitfinex","SOLUSD",1756380987460,6.67384254,213.82,213.81,5.12183837]
["bitfinex","SOLUSD",1756380987753,6.67384181,213.82,213.79,5.12183837]
["bitfinex","SOLUSD",1756380987951,3.51251585,213.81,213.78,5.15183837]
["bitfinex","SOLUSD",1756380988150,0.94432314,213.83,213.78,5.15183837]
["bitfinex","SOLUSD",1756380988342,3.51276908,213.82,213.78,5.15183837]
["bitfinex","SOLUSD",1756380988649,3.51276908,213.81,213.78,5.15183837]
["bitfinex","SOLUSD",1756380988856,0.94432314,213.83,213.78,5.15183837]
["bitfinex","SOLUSD",1756380989066,3.51270968,213.82,213.78,5.15183837]
["bitfinex","SOLUSD",1756380989233,3.51270968,213.81,213.78,5.15183837]
["bitfinex","SOLUSD",1756380989535,0.94432314,213.83,213.78,5.15183837]
["bitfinex","SOLUSD",1756380989734,4.17271095,213.82,213.78,5.15183837]
["bitfinex","SOLUSD",1756380990053,3.51271095,213.81,213.78,5.15183837]
["bitfinex","SOLUSD",1756380990230,0.28432314,213.83,213.78,5.15183837]
["bitfinex","SOLUSD",1756380990430,3.51271114,213.82,213.78,5.81183837]
["bitfinex","SOLUSD",1756380990631,3.51271114,213.81,213.78,5.81183837]
["bitfinex","SOLUSD",1756380990949,1.00432314,213.83,213.78,5.81183837]
["bitfinex","SOLUSD",1756380991146,3.51265247,213.82,213.8,5.12183837]
["bitfinex","SOLUSD",1756380991348,0.28432314,213.84,213.8,5.78183837]
["bitfinex","SOLUSD",1756380991539,3.51259243,213.83,213.8,5.78183837]
["bitfinex","SOLUSD",1756380991743,0.28432314,213.86,213.82,5.12183837]
["bitfinex","SOLUSD",1756380992038,3.79672751,213.85,213.83,5.12183837]
["bitfinex","SOLUSD",1756380992233,3.51240437,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756380992467,0.06,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1756380992839,0.06,213.88,213.83,5.33661226]
["bitfinex","SOLUSD",1756380993363,5.40616151,213.86,213.8,5.12183837]
["bitfinex","SOLUSD",1756380993676,0.28432314,213.84,213.8,5.12183837]
["bitfinex","SOLUSD",1756380993835,4.23209044,213.83,213.8,5.12183837]
["bitfinex","SOLUSD",1756380994041,3.51209044,213.82,213.8,5.12183837]
["bitfinex","SOLUSD",1756380994260,0.72,213.83,213.8,5.12183837]
["bitfinex","SOLUSD",1756380994454,3.51258346,213.82,213.8,5.12183837]
["bitfinex","SOLUSD",1756380994658,0.72,213.83,213.8,5.12183837]
["bitfinex","SOLUSD",1756380995350,0.28432314,213.84,213.8,5.12183837]
["bitfinex","SOLUSD",1756380995540,0.28432314,213.86,213.83,5.12183837]
["bitfinex","SOLUSD",1756380995746,3.51209,213.87,213.85,5.12183837]
["bitfinex","SOLUSD",1756380995970,3.79641314,213.87,213.86,5.12183837]
["bitfinex","SOLUSD",1756380996186,28.81,213.9,213.86,5.12183837]
["bitfinex","SOLUSD",1756380996547,0.28432314,213.89,213.86,5.12183837]
["bitfinex","SOLUSD",1756380996848,0.78,213.88,213.84,5.12183837]
["bitfinex","SOLUSD",1756380997046,3.51212339,213.87,213.83,5.12183837]
["bitfinex","SOLUSD",1756380997247,0.72,213.87,213.84,5.12183837]
["bitfinex","SOLUSD",1756380997557,0.06,213.88,213.84,5.12183837]
["bitfinex","SOLUSD",1756380997749,3.51200364,213.87,213.83,4.67647592]
["bitfinex","SOLUSD",1756380998065,3.51200364,213.87,213.84,5.12183837]
["bitfinex","SOLUSD",1756380998380,6.12616151,213.86,213.78,0.03]
["bitfinex","SOLUSD",1756380998579,0.28432314,213.84,213.78,0.03]
["bitfinex","SOLUSD",1756380998871,1.00432314,213.84,213.79,5.12183837]
["bitfinex","SOLUSD",1756380999268,0.28432314,213.84,213.79,5.12183837]
["bitfinex","SOLUSD",1756380999457,0.72,213.83,213.79,5.12183837]
["bitfinex","SOLUSD",1756380999649,0.28432314,213.84,213.78,5.15183837]
["bitfinex","SOLUSD",1756380999650,0.72,213.82,213.78,5.15183837]
["bitfinex","SOLUSD",1756380999977,5.40616151,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756381000150,8.9191144,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381000339,9.6391144,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381000878,51.32470841,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381001353,57.60921303,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381001542,58.77278221,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381002249,62.28658286,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381002784,65.41905406,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381003459,62.28658286,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381003674,62.28665044,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381003986,50.88035729,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381004194,64.16163644,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381004490,67.29419314,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756381006388,41.96991715,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756381006571,52.12929497,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756381006765,67.96991715,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756381006961,36.26674806,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381007163,53.37529496,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381007483,54.09529496,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381007679,55.97124796,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381007880,52.45829507,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381008184,60.65204441,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381010883,110.05417188,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381012178,117.17034823,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381013079,120.68503138,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381015985,115.28601211,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381016490,61.47070851,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381016785,95.36313343,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381016965,95.64745657,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381017167,95.36313343,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381017375,87.75503165,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381017762,38.35290418,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381018269,66.44290418,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381018670,66.44252844,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381019084,38.35252844,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381019290,32.9620567,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381019491,32.9618218,213.72,213.71,0.69]
["bitfinex","SOLUSD",1756381019673,32.81966023,213.72,213.71,0.69]
["bitfinex","SOLUSD",1756381019985,32.81966023,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381020395,3.16321482,213.72,213.71,13.27166314]
["bitfinex","SOLUSD",1756381020975,3.95296153,213.78,213.71,24.96975869]
["bitfinex","SOLUSD",1756381021176,0.06,213.79,213.71,4.70923822]
["bitfinex","SOLUSD",1756381021390,0.28432314,213.76,213.75,7.89242492]
["bitfinex","SOLUSD",1756381021597,3.51329072,213.76,213.75,7.89242492]
["bitfinex","SOLUSD",1756381021891,3.79761386,213.76,213.75,7.89242492]
["bitfinex","SOLUSD",1756381022599,3.79761386,213.76,213.73,7.89242492]
["bitfinex","SOLUSD",1756381022903,3.51329072,213.75,213.73,7.89242492]
["bitfinex","SOLUSD",1756381023073,0.28432314,213.76,213.73,7.89242492]
["bitfinex","SOLUSD",1756381023274,3.5137735,213.75,213.73,5.1286945]
["bitfinex","SOLUSD",1756381023576,0.28432314,213.76,213.74,5.1286945]
["bitfinex","SOLUSD",1756381024278,3.51367974,213.75,213.74,5.1286945]
["bitfinex","SOLUSD",1756381024495,3.51367974,213.75,213.74,9.80727595]
["bitfinex","SOLUSD",1756381024802,3.51367974,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756381024803,3.5136802,213.75,213.73,9.80748676]
["bitfinex","SOLUSD",1756381024970,3.5136802,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756381025175,3.79838041,213.74,213.71,0.03]
["bitfinex","SOLUSD",1756381025376,0.28432314,213.74,213.72,5.1286945]
["bitfinex","SOLUSD",1756381025667,0.28432314,213.75,213.73,5.1286945]
["bitfinex","SOLUSD",1756381025897,3.51385988,213.74,213.73,5.1286945]
["bitfinex","SOLUSD",1756381026094,3.51385988,213.74,213.71,4.70923553]
["bitfinex","SOLUSD",1756381026284,3.51385988,213.74,213.73,5.1286945]
["bitfinex","SOLUSD",1756381026482,3.51385988,213.74,213.72,5.1286945]
["bitfinex","SOLUSD",1756381026684,3.51385988,213.74,213.73,5.1286945]
["bitfinex","SOLUSD",1756381028200,0.28432314,213.75,213.73,5.1286945]
["bitfinex","SOLUSD",1756381028606,0.28432314,213.76,213.73,5.1286945]
["bitfinex","SOLUSD",1756381028794,3.79815893,213.75,213.74,9.80727595]
["bitfinex","SOLUSD",1756381029311,0.28432314,213.75,213.74,9.80727595]
["bitfinex","SOLUSD",1756381029492,3.79815893,213.75,213.74,9.80727595]
["bitfinex","SOLUSD",1756381029892,3.79815893,213.75,213.73,5.1286945]
["bitfinex","SOLUSD",1756381030097,4.67851605,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756381030283,13.12104314,213.74,213.71,0.03]
["bitfinex","SOLUSD",1756381030477,3.51383625,213.73,213.71,0.03]
["bitfinex","SOLUSD",1756381030684,3.51383625,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381031988,5.41301764,213.74,213.71,0.03]
["bitfinex","SOLUSD",1756381032187,0.68,213.73,213.71,0.03]
["bitfinex","SOLUSD",1756381032391,5.41301764,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381032597,9.60740935,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381033007,12.77041472,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381034397,7.64172022,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381034604,3.44732851,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381034811,6.96166149,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381035518,3.44732851,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381036226,52.84945598,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381043520,62.17243656,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756381044026,26.0,213.69,213.68,0.03]
["bitfinex","SOLUSD",1756381044215,59.15504637,213.69,213.68,0.03]
["bitfinex","SOLUSD",1756381044537,41.96991715,213.68,213.67,0.2]
["bitfinex","SOLUSD",1756381044694,11.15625079,213.68,213.66,0.03]
["bitfinex","SOLUSD",1756381044897,6.96161459,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381045201,3.16300537,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381046621,6.67809459,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381046808,3.16300537,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381048016,3.84300537,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381048912,7.35821209,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381049628,3.84300537,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381049811,7.35823556,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381050323,3.16300537,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381050627,3.16300537,213.67,213.66,5.4186945]
["bitfinex","SOLUSD",1756381052223,3.16300537,213.67,213.66,10.09902773]
["bitfinex","SOLUSD",1756381052732,49.40212747,213.72,213.66,10.09902773]
["bitfinex","SOLUSD",1756381052938,3.1631045,213.71,213.66,16.67116632]
["bitfinex","SOLUSD",1756381053240,3.1631045,213.7,213.67,0.26]
["bitfinex","SOLUSD",1756381053535,0.14216157,213.74,213.67,0.26]
["bitfinex","SOLUSD",1756381053730,7.3570514,213.73,213.66,16.41116632]
["bitfinex","SOLUSD",1756381054037,3.16281297,213.72,213.7,5.1286945]
["bitfinex","SOLUSD",1756381054233,3.16281297,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1756381054423,3.16281297,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381054634,3.16281297,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381054944,0.28432314,213.7,213.66,4.71015571]
["bitfinex","SOLUSD",1756381055142,3.84281297,213.69,213.66,9.83885021]
["bitfinex","SOLUSD",1756381055439,0.06,213.67,213.66,9.83885021]
["bitfinex","SOLUSD",1756381055626,3.22281297,213.67,213.66,9.83885021]
["bitfinex","SOLUSD",1756381057251,3.22281297,213.67,213.66,4.71015571]
["bitfinex","SOLUSD",1756381057551,3.22281297,213.67,213.66,10.09885021]
["bitfinex","SOLUSD",1756381057724,0.06,213.67,213.66,10.09885021]
["bitfinex","SOLUSD",1756381058240,0.06,213.7,213.66,21.7996833]
["bitfinex","SOLUSD",1756381058415,0.06,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381060528,0.06,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381061937,1e-08,213.7,213.69,10.06837066]
["bitfinex","SOLUSD",1756381062250,1e-08,213.7,213.69,30.93967616]
["bitfinex","SOLUSD",1756381062426,1e-08,213.7,213.69,35.80837066]
["bitfinex","SOLUSD",1756381062949,1e-08,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381066150,3.16131207,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381066846,3.84131207,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381067026,0.68000001,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381067227,1e-08,213.7,213.68,5.1286945]
["bitfinex","SOLUSD",1756381068035,1e-08,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756381068233,0.68,213.69,213.66,0.03]
["bitfinex","SOLUSD",1756381068440,0.68,213.69,213.66,4.7102164]
["bitfinex","SOLUSD",1756381068644,0.68,213.69,213.66,9.8389109]
["bitfinex","SOLUSD",1756381069430,3.15798828,213.68,213.66,4.7102164]
["bitfinex","SOLUSD",1756381069630,0.68,213.68,213.66,4.7102164]
["bitfinex","SOLUSD",1756381070744,1e-08,213.7,213.67,5.3886945]
["bitfinex","SOLUSD",1756381070956,1e-08,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381071260,0.68000001,213.7,213.68,5.1286945]
["bitfinex","SOLUSD",1756381072459,0.68000001,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381072861,1e-08,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381073352,3.15795953,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381073960,3.15778801,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381074469,3.83778801,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381074835,3.83778801,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381075037,3.83778801,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381075552,3.83778801,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381075853,3.83778801,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756381076162,3.83778801,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381077443,3.83778801,213.7,213.66,5.1586945]
["bitfinex","SOLUSD",1756381077759,3.837788,213.69,213.66,5.1586945]
["bitfinex","SOLUSD",1756381077956,3.837788,213.68,213.66,5.1586945]
["bitfinex","SOLUSD",1756381078149,0.68,213.67,213.66,9.83902773]
["bitfinex","SOLUSD",1756381078652,3.83734772,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381079863,9.25036536,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381080058,12.75722487,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381080252,4.12167086,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381080764,3.15734772,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381081281,3.85734772,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381082555,7.36477114,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381082958,7.64909428,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381083158,12.77778878,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381083664,21.41230105,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381084359,23.28825305,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381084560,23.28952037,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381085889,64.97511438,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381086877,46.69940618,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381087047,41.57071168,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381087242,13.48071168,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381087449,8.54199046,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381087757,6.9503616,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381087949,7.6503616,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381088150,7.50820003,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381088354,7.6503616,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381089367,4.14167086,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381089667,3.15734772,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381090046,3.15734772,213.67,213.66,9.83902773]
["bitfinex","SOLUSD",1756381091171,3.15734772,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381093191,3.85734772,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381093476,3.15734772,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381093882,3.15734772,213.67,213.66,9.83902773]
["bitfinex","SOLUSD",1756381095157,3.15734772,213.67,213.66,10.09902773]
["bitfinex","SOLUSD",1756381095655,3.15734772,213.67,213.66,9.83902773]
["bitfinex","SOLUSD",1756381095861,3.15734772,213.67,213.66,10.09902773]
["bitfinex","SOLUSD",1756381096382,3.15734772,213.67,213.66,9.83902773]
["bitfinex","SOLUSD",1756381096568,3.15734772,213.67,213.66,10.09902773]
["bitfinex","SOLUSD",1756381097290,1e-08,213.7,213.66,9.83902773]
["bitfinex","SOLUSD",1756381097479,3.15881473,213.69,213.66,4.71033323]
["bitfinex","SOLUSD",1756381097661,3.15881473,213.68,213.66,4.71033323]
["bitfinex","SOLUSD",1756381097862,0.70000001,213.7,213.66,4.71033323]
["bitfinex","SOLUSD",1756381098080,3.15881473,213.69,213.66,4.71033323]
["bitfinex","SOLUSD",1756381098259,3.15881473,213.68,213.66,4.71033323]
["bitfinex","SOLUSD",1756381098457,3.15881473,213.67,213.66,4.71033323]
["bitfinex","SOLUSD",1756381098958,1e-08,213.7,213.66,10.09902773]
["bitfinex","SOLUSD",1756381099183,1e-08,213.7,213.67,0.26]
["bitfinex","SOLUSD",1756381099184,3.15660646,213.69,213.67,0.26]
["bitfinex","SOLUSD",1756381099870,3.15660071,213.69,213.66,4.97033323]
["bitfinex","SOLUSD",1756381100086,3.15660071,213.68,213.66,4.71033323]
["bitfinex","SOLUSD",1756381100250,1e-08,213.7,213.67,5.1286945]
["bitfinex","SOLUSD",1756381100578,3.85660172,213.69,213.67,5.1286945]
["bitfinex","SOLUSD",1756381100878,3.85660172,213.68,213.66,5.1586945]
["bitfinex","SOLUSD",1756381101076,7.64768565,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381102574,7.64759237,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381102880,12.32770656,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381103264,16.28196025,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381103878,21.41065475,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381104084,61.00624876,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381104380,0.28432314,213.66,213.63,0.03]
["bitfinex","SOLUSD",1756381104571,7.36312484,213.65,213.63,5.1586945]
["bitfinex","SOLUSD",1756381104778,6.66312484,213.64,213.63,5.1586945]
["bitfinex","SOLUSD",1756381105173,6.66312484,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381106198,7.64744798,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381106770,6.66312484,213.64,213.63,9.83968499]
["bitfinex","SOLUSD",1756381107086,3.15660172,213.64,213.63,9.83968499]
["bitfinex","SOLUSD",1756381108070,0.7,213.67,213.63,9.83968499]
["bitfinex","SOLUSD",1756381108277,0.7,213.66,213.63,9.83968499]
["bitfinex","SOLUSD",1756381108899,0.7,213.66,213.64,5.1286945]
["bitfinex","SOLUSD",1756381110869,0.98432314,213.68,213.64,5.1286945]
["bitfinex","SOLUSD",1756381111075,3.50657403,213.67,213.65,5.1286945]
["bitfinex","SOLUSD",1756381111271,3.50657403,213.67,213.66,5.1286945]
["bitfinex","SOLUSD",1756381111472,1e-08,213.7,213.66,5.1286945]
["bitfinex","SOLUSD",1756381111691,1e-08,213.7,213.64,4.68077139]
["bitfinex","SOLUSD",1756381111692,3.50683395,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381111871,1e-08,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381112577,3.15559616,213.7,213.69,4.75924766]
["bitfinex","SOLUSD",1756381113688,3.15559616,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381113883,3.85559616,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381114187,3.15559616,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381115104,3.15559616,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381116077,1e-08,213.7,213.69,9.80837066]
["bitfinex","SOLUSD",1756381116596,1e-08,213.7,213.69,10.06837066]
["bitfinex","SOLUSD",1756381117481,0.03252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381117677,0.03252143,213.71,213.7,5.3886945]
["bitfinex","SOLUSD",1756381118479,0.03252143,213.71,213.7,10.517389]
["bitfinex","SOLUSD",1756381118881,0.03252143,213.71,213.7,10.06815168]
["bitfinex","SOLUSD",1756381121005,0.03252143,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381121881,0.03252143,213.71,213.7,10.06815168]
["bitfinex","SOLUSD",1756381124091,0.03252143,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381126405,0.73252143,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381127087,0.73252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381127294,3.88863543,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381129385,3.88863543,213.71,213.69,5.1286945]
["bitfinex","SOLUSD",1756381129587,0.03252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381129811,3.18841566,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381130225,3.88841566,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381130424,3.88841566,213.71,213.66,0.03]
["bitfinex","SOLUSD",1756381130625,3.15589423,213.7,213.68,5.1286945]
["bitfinex","SOLUSD",1756381130834,3.85589423,213.69,213.68,5.1286945]
["bitfinex","SOLUSD",1756381133715,3.85589423,213.69,213.67,4.68005318]
["bitfinex","SOLUSD",1756381134016,0.7,213.69,213.68,5.1286945]
["bitfinex","SOLUSD",1756381134218,3.85590292,213.69,213.68,5.1286945]
["bitfinex","SOLUSD",1756381135629,3.85590292,213.69,213.66,5.1586945]
["bitfinex","SOLUSD",1756381135802,3.85590292,213.68,213.66,5.1586945]
["bitfinex","SOLUSD",1756381136003,3.85590292,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381136900,3.97721497,213.71,213.66,5.1586945]
["bitfinex","SOLUSD",1756381136901,0.03252143,213.71,213.66,10.09902773]
["bitfinex","SOLUSD",1756381137105,3.15592464,213.7,213.67,0.26]
["bitfinex","SOLUSD",1756381137306,0.03252143,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1756381137519,0.03252143,213.71,213.69,0.26]
["bitfinex","SOLUSD",1756381137924,0.03252143,213.71,213.7,0.26]
["bitfinex","SOLUSD",1756381138233,0.03252143,213.71,213.7,5.3886945]
["bitfinex","SOLUSD",1756381138529,0.03252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381139505,0.03252143,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381139702,0.03252143,213.71,213.7,10.06815168]
["bitfinex","SOLUSD",1756381141929,0.03252143,213.71,213.7,9.80815168]
["bitfinex","SOLUSD",1756381143052,0.03252143,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1756381143228,0.03252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381143535,3.18880414,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1756381143740,3.15628271,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381144036,3.84628271,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381144622,0.69,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381144821,3.84582671,213.7,213.69,5.1286945]
["bitfinex","SOLUSD",1756381145222,3.15582671,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756381145407,0.03252143,213.71,213.69,9.80837066]
["bitfinex","SOLUSD",1756381145610,0.72252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381145833,3.87839214,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381146640,0.03252143,213.71,213.7,5.1286945]
["bitfinex","SOLUSD",1756381147140,0.03252143,213.71,213.7,5.3886945]
["bitfinex","SOLUSD",1756381147448,0.01252143,213.71,213.7,10.06815168]
["bitfinex","SOLUSD",1756381148442,25.90558764,213.72,213.7,28.79244019]
["bitfinex","SOLUSD",1756381148612,0.06,213.75,213.74,26.0]
["bitfinex","SOLUSD",1756381148809,0.06,213.77,213.75,13.59559401]
["bitfinex","SOLUSD",1756381149036,0.06,213.77,213.76,5.59650887]
["bitfinex","SOLUSD",1756381149244,0.06,213.77,213.76,10.27465258]
["bitfinex","SOLUSD",1756381149849,0.75,213.77,213.76,9.80683821]
["bitfinex","SOLUSD",1756381150830,0.75,213.77,213.76,5.1286945]
["bitfinex","SOLUSD",1756381151027,0.75,213.77,213.73,5.1286945]
["bitfinex","SOLUSD",1756381151336,0.69,213.76,213.74,5.1286945]
["bitfinex","SOLUSD",1756381151520,0.06,213.77,213.73,9.80735301]
["bitfinex","SOLUSD",1756381151719,0.69,213.76,213.73,9.80735301]
["bitfinex","SOLUSD",1756381151928,0.69,213.75,213.73,9.80735301]
["bitfinex","SOLUSD",1756381152238,0.69,213.74,213.73,9.80735301]
["bitfinex","SOLUSD",1756381152738,0.69,213.74,213.72,5.1286945]
["bitfinex","SOLUSD",1756381152947,0.69,213.73,213.71,5.1286945]
["bitfinex","SOLUSD",1756381153131,0.69,213.72,213.71,5.1286945]
["bitfinex","SOLUSD",1756381154624,0.69,213.72,213.67,0.03]
["bitfinex","SOLUSD",1756381154827,3.15626083,213.71,213.67,5.1586945]
["bitfinex","SOLUSD",1756381155021,0.69,213.7,213.67,5.1586945]
["bitfinex","SOLUSD",1756381155222,0.69,213.7,213.67,0.03]
["bitfinex","SOLUSD",1756381156639,3.84572,213.7,213.67,0.03]
["bitfinex","SOLUSD",1756381158041,3.84572,213.7,213.67,5.1586945]
["bitfinex","SOLUSD",1756381158235,3.15572,213.7,213.67,5.1586945]
["bitfinex","SOLUSD",1756381158441,0.69,213.69,213.67,5.1586945]
["bitfinex","SOLUSD",1756381158738,3.84463121,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381160057,7.34960641,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381160541,7.63392955,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381161520,17.44251922,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381163147,63.07280677,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381163458,64.94875877,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756381165625,64.94875877,213.68,213.66,0.03]
["bitfinex","SOLUSD",1756381165626,0.28432314,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381165842,7.63392955,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381166153,3.84463121,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381166353,3.29679278,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381166538,3.84463121,213.67,213.66,5.1586945]
["bitfinex","SOLUSD",1756381166737,4.12895435,213.67,213.66,0.03]
["bitfinex","SOLUSD",1756381169840,53.75542388,213.66,213.64,0.03]
["bitfinex","SOLUSD",1756381170052,7.66113537,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381171038,12.78982987,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381173734,7.66113537,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381173930,6.94113537,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381174337,7.66113537,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381174537,4.15895435,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381174737,9.28764885,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381177465,4.15895435,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381178763,3.43895435,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381180545,4.15895435,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381180744,9.28764885,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381180946,4.15895435,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381182272,9.28764885,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381182441,13.96820115,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381182642,8.83950665,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381182845,13.96820115,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381183265,55.65379516,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756381183456,0.28432314,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381183661,54.19003788,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381183864,59.59080927,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381184063,55.65401425,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381184868,54.90989467,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381185071,36.18560616,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381185368,7.37560616,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381185575,3.43895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381186075,4.15895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381186567,3.43895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381187364,4.15895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381187556,9.28764885,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381187888,4.15895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381189079,32.24895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381189772,31.52895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381189957,3.43895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381190988,4.15895435,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381191874,8.83972574,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381192057,13.96842024,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381193090,8.83972574,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381193380,13.96842024,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381193762,8.83972574,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381193954,42.05842024,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381194378,45.99507205,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381195770,42.05842024,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381195972,45.99507205,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381198285,85.59066606,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381198669,87.46697106,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756381199568,87.46978998,213.64,213.62,0.03]
["bitfinex","SOLUSD",1756381199882,40.59711958,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381200182,35.46842508,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381200381,36.15842508,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381201291,54.88271359,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381201484,56.75919359,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381201792,56.31148958,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381201967,59.81280653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381202168,65.65974203,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381202674,70.34073252,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381203488,89.06502103,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381203668,63.06502103,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381203871,57.93632653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381204900,83.93632653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381205275,85.81280653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381206297,90.94150103,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381207804,85.81280653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381208796,85.12280653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381209101,85.81280653,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381209604,5.03111121,213.63,213.62,5.1586945]
["bitfinex","SOLUSD",1756381209787,6.65793042,213.63,213.62,5.4786945]
["bitfinex","SOLUSD",1756381209990,6.94225356,213.63,213.62,5.4786945]
["bitfinex","SOLUSD",1756381210192,6.65793042,213.63,213.62,5.4786945]
["bitfinex","SOLUSD",1756381210578,6.65793042,213.63,213.62,5.1586945]
["bitfinex","SOLUSD",1756381210779,6.94225356,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381210993,3.43895435,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381211435,29.29679278,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381211612,29.43895435,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381215704,34.11994484,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381215887,34.80994484,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381217205,57.47370408,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381217515,48.40553885,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381217686,59.35038511,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381218093,62.85149221,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381218707,38.75621321,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381218907,32.94006145,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381219205,6.94006145,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381219601,6.93991899,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381220187,3.43895435,213.63,213.62,5.1586945]
["bitfinex","SOLUSD",1756381220503,3.43895435,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381220908,34.11994484,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381221210,38.37124971,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381221419,33.69025922,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381222008,33.00025922,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381222203,7.00025922,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381222916,21.43970397,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381224119,17.49994421,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381224296,21.44108366,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381224497,16.31238916,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381224809,21.44108366,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381225013,63.12667767,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756381225216,41.96991715,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381225415,53.75359237,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381225721,54.44359237,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381226208,59.12480199,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381227591,62.62712842,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381227988,64.50387342,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381228613,69.7584308,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381230599,69.7593131,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381230801,64.6306186,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381231128,64.22043258,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381231502,69.7593131,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381231705,64.6306186,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381231909,69.7593131,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756381235326,69.7593131,213.62,213.59,0.03]
["bitfinex","SOLUSD",1756381235327,39.87991715,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381235505,46.5358498,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381235834,56.34619224,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381236010,58.22284924,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381236209,58.94284924,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381237007,58.94334066,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381239134,58.94543864,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381240021,87.03543864,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756381240228,0.28432314,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381240533,16.01418581,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381241215,12.50933961,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381241418,20.69537668,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381241728,23.29203368,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381242412,36.88762769,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381243356,8.81882594,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381243568,6.94216894,213.59,213.58,0.35]
["bitfinex","SOLUSD",1756381243751,2.83367585,213.59,213.58,5.4786945]
["bitfinex","SOLUSD",1756381244066,0.06,213.62,213.58,5.4786945]
["bitfinex","SOLUSD",1756381244239,0.06,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381244635,0.20216157,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381245166,0.14216157,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756381245331,0.34432314,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381246253,10.87424274,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381246556,10.15424274,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381246851,10.87424274,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756381247457,0.28432314,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756381248029,1.00432314,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756381249655,0.28432314,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756381249860,26.34432314,213.62,213.59,5.1286945]
["bitfinex","SOLUSD",1756381250339,26.20216157,213.62,213.58,5.1586945]
["bitfinex","SOLUSD",1756381250848,0.14216157,213.61,213.58,5.1586945]
["bitfinex","SOLUSD",1756381251033,0.14216157,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756381252853,0.06,213.62,213.58,5.1586945]
["bitfinex","SOLUSD",1756381253552,0.06,213.62,213.61,5.1286945]
["bitfinex","SOLUSD",1756381253981,0.06,213.62,213.6,4.68149675]
["bitfinex","SOLUSD",1756381254264,0.06,213.62,213.61,5.1286945]
["bitfinex","SOLUSD",1756381255144,0.06,213.62,213.6,4.68149675]
["bitfinex","SOLUSD",1756381255346,0.06,213.62,213.61,5.1286945]
["bitfinex","SOLUSD",1756381255735,3.21359155,213.62,213.61,9.81012327]
["bitfinex","SOLUSD",1756381260357,0.06,213.62,213.61,9.81012327]
["bitfinex","SOLUSD",1756381260660,1e-08,213.62,213.61,9.81012327]
["bitfinex","SOLUSD",1756381261070,0.06,213.63,213.61,9.81012327]
["bitfinex","SOLUSD",1756381261256,0.06,213.63,213.62,5.1286945]
["bitfinex","SOLUSD",1756381261454,0.06,213.63,213.62,9.80990412]
["bitfinex","SOLUSD",1756381262869,0.06,213.63,213.62,4.68120962]
["bitfinex","SOLUSD",1756381263171,0.06,213.63,213.62,9.80990412]
["bitfinex","SOLUSD",1756381263371,3.21511779,213.63,213.62,9.80990412]
["bitfinex","SOLUSD",1756381264276,3.21511779,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756381264277,3.91511779,213.63,213.59,5.1286945]
["bitfinex","SOLUSD",1756381264444,3.85511779,213.62,213.59,4.68170007]
["bitfinex","SOLUSD",1756381264646,3.85511779,213.61,213.59,9.81039457]
["bitfinex","SOLUSD",1756381264949,3.85511779,213.6,213.59,9.81039457]
["bitfinex","SOLUSD",1756381265851,3.85511779,213.6,213.58,9.84075572]
["bitfinex","SOLUSD",1756381266058,3.15425653,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381266361,3.85425653,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381266850,4.13857967,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381267252,9.26727417,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381267451,12.77142597,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381267866,7.64273147,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381268766,4.13857967,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381269147,3.43857967,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381269548,4.13857967,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381272152,3.15425653,213.59,213.58,5.1586945]
["bitfinex","SOLUSD",1756381272957,0.28432314,213.62,213.58,5.1586945]
["bitfinex","SOLUSD",1756381273158,3.15308416,213.61,213.6,5.1286945]
["bitfinex","SOLUSD",1756381273363,3.15308416,213.61,213.59,5.1286945]
["bitfinex","SOLUSD",1756381273564,3.15308416,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756381273565,3.15308416,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756381273759,3.15308416,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381274082,3.85308416,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381274865,3.85308416,213.59,213.58,5.1586945]
["bitfinex","SOLUSD",1756381275067,3.15308416,213.59,213.58,5.1586945]
["bitfinex","SOLUSD",1756381275980,3.15308416,213.59,213.58,9.84078083]
["bitfinex","SOLUSD",1756381276788,0.06,213.63,213.58,9.84078083]
["bitfinex","SOLUSD",1756381276971,0.06,213.63,213.62,5.1286945]
["bitfinex","SOLUSD",1756381277158,6.71907635,213.63,213.62,5.1286945]
["bitfinex","SOLUSD",1756381278263,6.71907635,213.63,213.62,9.80990412]
["bitfinex","SOLUSD",1756381279694,6.71936441,213.63,213.62,9.80990412]
["bitfinex","SOLUSD",1756381281065,7.41936441,213.63,213.62,5.1286945]
["bitfinex","SOLUSD",1756381282590,7.70368755,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756381282762,3.15429619,213.62,213.58,4.71201049]
["bitfinex","SOLUSD",1756381282965,0.06,213.63,213.61,5.1286945]
["bitfinex","SOLUSD",1756381283181,3.15424364,213.62,213.58,4.71201049]
["bitfinex","SOLUSD",1756381283395,3.15424364,213.61,213.58,4.71201049]
["bitfinex","SOLUSD",1756381283705,3.15424364,213.6,213.58,4.71201049]
["bitfinex","SOLUSD",1756381284010,0.7,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756381284294,0.7,213.61,213.6,5.1286945]
["bitfinex","SOLUSD",1756381284491,3.85435056,213.61,213.6,5.1286945]
["bitfinex","SOLUSD",1756381284691,3.15435056,213.61,213.6,5.1286945]
["bitfinex","SOLUSD",1756381285975,3.15435056,213.61,213.6,9.81034244]
["bitfinex","SOLUSD",1756381286566,3.85435056,213.61,213.6,5.1286945]
["bitfinex","SOLUSD",1756381286766,4.1386737,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756381286967,3.85435056,213.6,213.58,5.1586945]
["bitfinex","SOLUSD",1756381287167,3.15435056,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381287381,3.85435056,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381288390,3.85435056,213.59,213.58,5.1586945]
["bitfinex","SOLUSD",1756381289010,4.1386737,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381290003,8.82054082,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381290303,12.77168491,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381290811,7.64299041,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381291794,3.15435056,213.59,213.58,5.1586945]
["bitfinex","SOLUSD",1756381292296,4.1086737,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381292603,7.61328502,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381293304,17.42384664,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381293494,16.23779826,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756381293693,5.41301764,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756381293896,3.15435056,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381294098,7.32881109,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381294406,12.74182873,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381295510,17.42413429,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381295711,12.29543979,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381296600,17.42413429,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381297411,34.96179502,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381297611,36.83871602,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381298619,64.98871602,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381298820,23.24312201,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381299519,17.42413429,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381300605,34.96179502,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381301001,31.0197283,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756381301717,42.02991715,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756381301914,53.81742274,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756381302225,54.43432314,213.54,213.39,0.03]
["bitfinex","SOLUSD",1756381302420,26.0,213.5,213.43,5.1286945]
["bitfinex","SOLUSD",1756381302606,0.28432314,213.48,213.43,5.1286945]
["bitfinex","SOLUSD",1756381302798,3.15435056,213.47,213.43,5.1286945]
["bitfinex","SOLUSD",1756381303001,3.15435056,213.46,213.43,5.1286945]
["bitfinex","SOLUSD",1756381303330,3.15435056,213.45,213.43,5.1286945]
["bitfinex","SOLUSD",1756381303500,0.95432314,213.48,213.43,5.1286945]
["bitfinex","SOLUSD",1756381303702,0.28432314,213.46,213.41,5.1286945]
["bitfinex","SOLUSD",1756381304012,3.15137021,213.45,213.42,5.1286945]
["bitfinex","SOLUSD",1756381304212,3.15137021,213.44,213.42,5.1286945]
["bitfinex","SOLUSD",1756381304527,3.15137021,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381304915,3.15137021,213.43,213.41,0.09]
["bitfinex","SOLUSD",1756381305117,0.67,213.46,213.38,0.09]
["bitfinex","SOLUSD",1756381305315,7.60611815,213.45,213.4,5.1286945]
["bitfinex","SOLUSD",1756381305513,7.60611815,213.45,213.38,0.09]
["bitfinex","SOLUSD",1756381305514,0.28432314,213.43,213.39,4.68611379]
["bitfinex","SOLUSD",1756381305720,3.15082259,213.42,213.4,5.1286945]
["bitfinex","SOLUSD",1756381305913,0.28432314,213.43,213.39,4.68611379]
["bitfinex","SOLUSD",1756381306114,3.15090916,213.42,213.36,0.09]
["bitfinex","SOLUSD",1756381306324,3.15090916,213.41,213.39,5.1286945]
["bitfinex","SOLUSD",1756381306545,0.95432314,213.43,213.38,5.1286945]
["bitfinex","SOLUSD",1756381306828,0.28432314,213.41,213.38,5.1286945]
["bitfinex","SOLUSD",1756381308138,0.28432314,213.41,213.35,4.68694935]
["bitfinex","SOLUSD",1756381308317,3.81944096,213.4,213.36,5.1286945]
["bitfinex","SOLUSD",1756381308512,0.28432314,213.41,213.37,5.1286945]
["bitfinex","SOLUSD",1756381308836,3.14957404,213.4,213.37,5.1286945]
["bitfinex","SOLUSD",1756381309013,8.62544388,213.45,213.39,5.1286945]
["bitfinex","SOLUSD",1756381309014,0.28432314,213.43,213.39,5.1286945]
["bitfinex","SOLUSD",1756381309322,3.14984154,213.42,213.4,5.1286945]
["bitfinex","SOLUSD",1756381309513,0.28432314,213.43,213.4,5.1286945]
["bitfinex","SOLUSD",1756381309721,3.15035171,213.42,213.4,5.1286945]
["bitfinex","SOLUSD",1756381309920,0.28432314,213.43,213.4,9.8146707]
["bitfinex","SOLUSD",1756381310123,3.150582,213.42,213.4,9.8146707]
["bitfinex","SOLUSD",1756381310322,0.28432314,213.43,213.4,4.6859762]
["bitfinex","SOLUSD",1756381310833,0.28432314,213.47,213.42,5.1286945]
["bitfinex","SOLUSD",1756381311011,6.65162255,213.46,213.45,5.1286945]
["bitfinex","SOLUSD",1756381311329,0.28432314,213.5,213.45,5.1286945]
["bitfinex","SOLUSD",1756381311539,6.65277413,213.49,213.47,5.1286945]
["bitfinex","SOLUSD",1756381311705,3.15135162,213.48,213.46,9.81339262]
["bitfinex","SOLUSD",1756381311905,3.15135162,213.47,213.44,5.1286945]
["bitfinex","SOLUSD",1756381312107,3.15135162,213.46,213.45,5.1286945]
["bitfinex","SOLUSD",1756381312309,0.14216157,213.49,213.45,5.1286945]
["bitfinex","SOLUSD",1756381312502,3.15120891,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381312720,3.15120891,213.47,213.41,16.49035611]
["bitfinex","SOLUSD",1756381312928,3.15120891,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381313107,0.67,213.47,213.44,5.1286945]
["bitfinex","SOLUSD",1756381313307,3.15084244,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381313503,0.14216157,213.49,213.44,5.1286945]
["bitfinex","SOLUSD",1756381313809,3.82125858,213.48,213.45,9.81363242]
["bitfinex","SOLUSD",1756381314020,3.15125858,213.47,213.45,9.81363242]
["bitfinex","SOLUSD",1756381314223,0.14216157,213.49,213.45,9.81363242]
["bitfinex","SOLUSD",1756381314533,0.28432314,213.47,213.42,4.68559647]
["bitfinex","SOLUSD",1756381314723,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381314922,3.15083776,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381315125,3.15083776,213.46,213.45,5.1286945]
["bitfinex","SOLUSD",1756381315636,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381315816,3.15127613,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381316017,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381316332,3.1512753,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381316632,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381316838,3.1512753,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381317031,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381317334,3.1512753,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381317534,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381317736,3.1512753,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381318036,0.67,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381318220,3.15127716,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381318536,3.94028649,213.52,213.46,5.2186945]
["bitfinex","SOLUSD",1756381318834,3.15167398,213.51,213.47,0.09]
["bitfinex","SOLUSD",1756381319012,0.06,213.53,213.45,16.39713314]
["bitfinex","SOLUSD",1756381319341,3.15188635,213.52,213.46,0.09]
["bitfinex","SOLUSD",1756381319639,3.15188635,213.51,213.46,0.09]
["bitfinex","SOLUSD",1756381319832,3.15188635,213.51,213.45,16.39713314]
["bitfinex","SOLUSD",1756381319833,0.06,213.53,213.5,5.1286945]
["bitfinex","SOLUSD",1756381320047,3.15189059,213.52,213.51,5.1286945]
["bitfinex","SOLUSD",1756381320213,3.81189059,213.52,213.5,5.1286945]
["bitfinex","SOLUSD",1756381320412,4.09621373,213.51,213.49,5.1286945]
["bitfinex","SOLUSD",1756381320643,3.43621373,213.5,213.49,5.1286945]
["bitfinex","SOLUSD",1756381320920,0.28432314,213.5,213.49,5.1286945]
["bitfinex","SOLUSD",1756381321138,3.43609346,213.5,213.49,5.1286945]
["bitfinex","SOLUSD",1756381321429,0.28432314,213.5,213.49,5.1286945]
["bitfinex","SOLUSD",1756381322041,0.06,213.53,213.49,9.81273166]
["bitfinex","SOLUSD",1756381322207,3.43629159,213.52,213.51,5.1286945]
["bitfinex","SOLUSD",1756381322520,0.28432314,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1756381322714,0.94432314,213.51,213.48,5.1286945]
["bitfinex","SOLUSD",1756381322916,5.41301764,213.49,213.42,5.1286945]
["bitfinex","SOLUSD",1756381323139,0.28432314,213.47,213.43,5.1286945]
["bitfinex","SOLUSD",1756381323336,3.8117344,213.46,213.43,5.1286945]
["bitfinex","SOLUSD",1756381323642,0.66,213.45,213.43,5.1286945]
["bitfinex","SOLUSD",1756381324426,0.94432314,213.47,213.43,5.1286945]
["bitfinex","SOLUSD",1756381324629,3.81126666,213.46,213.43,5.1286945]
["bitfinex","SOLUSD",1756381324936,0.66,213.45,213.42,9.81412033]
["bitfinex","SOLUSD",1756381325524,0.28432314,213.47,213.42,9.81412033]
["bitfinex","SOLUSD",1756381325723,0.66,213.44,213.4,5.1286945]
["bitfinex","SOLUSD",1756381326022,3.81065226,213.43,213.4,5.1286945]
["bitfinex","SOLUSD",1756381326224,0.66,213.43,213.4,5.1286945]
["bitfinex","SOLUSD",1756381327139,0.66,213.47,213.42,5.1286945]
["bitfinex","SOLUSD",1756381327329,3.15080919,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381327637,3.15080919,213.45,213.43,5.1286945]
["bitfinex","SOLUSD",1756381327838,0.66,213.48,213.4,4.68601351]
["bitfinex","SOLUSD",1756381328029,3.15004368,213.47,213.4,4.77601351]
["bitfinex","SOLUSD",1756381328229,3.15004368,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381328419,0.66,213.48,213.44,5.1286945]
["bitfinex","SOLUSD",1756381328620,3.80957146,213.47,213.44,5.1286945]
["bitfinex","SOLUSD",1756381328925,3.14957146,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381329138,0.66,213.47,213.44,5.1286945]
["bitfinex","SOLUSD",1756381329437,3.14865783,213.46,213.43,9.81399412]
["bitfinex","SOLUSD",1756381329620,0.66,213.47,213.43,9.81399412]
["bitfinex","SOLUSD",1756381329821,3.14874743,213.46,213.43,9.81399412]
["bitfinex","SOLUSD",1756381330147,0.66,213.47,213.43,9.81399412]
["bitfinex","SOLUSD",1756381330348,3.14835507,213.46,213.43,9.81399412]
["bitfinex","SOLUSD",1756381330527,0.28432314,213.48,213.45,5.1286945]
["bitfinex","SOLUSD",1756381330722,3.14835526,213.47,213.45,5.1286945]
["bitfinex","SOLUSD",1756381330922,3.14835526,213.46,213.45,5.1286945]
["bitfinex","SOLUSD",1756381331845,3.14835526,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381332146,0.66,213.46,213.44,5.1286945]
["bitfinex","SOLUSD",1756381332527,0.66,213.45,213.42,5.1586945]
["bitfinex","SOLUSD",1756381333326,0.28432314,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381333524,3.43194471,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381333725,4.09194471,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381334256,9.22063921,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381334425,17.40263402,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381335938,13.90601614,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381336138,17.40291526,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381339546,30.99850927,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756381339747,0.28432314,213.41,213.39,0.03]
["bitfinex","SOLUSD",1756381340052,42.71195161,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756381340053,15.99075936,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756381340359,21.33679497,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756381341135,17.40357394,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756381341548,7.58884383,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756381341739,0.28432314,213.39,213.35,5.1586945]
["bitfinex","SOLUSD",1756381342053,12.05753833,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381342233,30.99938755,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381342435,34.93244492,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381344728,7.58884383,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381345053,7.58887398,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381345357,6.92887398,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381345533,7.58887398,213.39,213.35,5.1586945]
["bitfinex","SOLUSD",1756381345732,6.92887398,213.39,213.35,5.1586945]
["bitfinex","SOLUSD",1756381346033,6.78671241,213.39,213.36,5.1286945]
["bitfinex","SOLUSD",1756381346544,6.92887398,213.39,213.36,5.1286945]
["bitfinex","SOLUSD",1756381346745,6.92896012,213.39,213.35,4.71713381]
["bitfinex","SOLUSD",1756381346959,6.92896012,213.39,213.36,5.1286945]
["bitfinex","SOLUSD",1756381347630,6.92896012,213.39,213.35,5.1586945]
["bitfinex","SOLUSD",1756381348458,6.92896012,213.39,213.36,5.1286945]
["bitfinex","SOLUSD",1756381348673,6.92896012,213.39,213.35,0.03]
["bitfinex","SOLUSD",1756381348853,6.92896012,213.39,213.36,5.1286945]
["bitfinex","SOLUSD",1756381349359,7.58896012,213.39,213.35,9.84579197]
["bitfinex","SOLUSD",1756381349656,3.43194471,213.39,213.36,4.68690728]
["bitfinex","SOLUSD",1756381349864,3.43194471,213.39,213.36,9.81560178]
["bitfinex","SOLUSD",1756381350859,6.92866105,213.39,213.36,9.81560178]
["bitfinex","SOLUSD",1756381351156,3.43194471,213.39,213.36,9.81560178]
["bitfinex","SOLUSD",1756381351545,7.62866003,213.39,213.36,9.81560178]
["bitfinex","SOLUSD",1756381352154,3.14762157,213.39,213.38,5.2486945]
["bitfinex","SOLUSD",1756381352327,3.14762157,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381352734,3.93305737,213.45,213.38,5.2486945]
["bitfinex","SOLUSD",1756381352933,6.64461586,213.44,213.42,5.1286945]
["bitfinex","SOLUSD",1756381353135,6.64461586,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381353357,6.928939,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381354859,6.64461586,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381356142,6.64461586,213.43,213.41,5.1286945]
["bitfinex","SOLUSD",1756381356343,3.14744783,213.42,213.41,5.1286945]
["bitfinex","SOLUSD",1756381357368,3.14744783,213.42,213.41,9.81451053]
["bitfinex","SOLUSD",1756381357546,3.14744783,213.42,213.41,9.90451053]
["bitfinex","SOLUSD",1756381357747,3.14744783,213.42,213.41,9.81451053]
["bitfinex","SOLUSD",1756381359144,3.14744783,213.46,213.41,9.81451053]
["bitfinex","SOLUSD",1756381359338,3.14744783,213.45,213.44,5.1286945]
["bitfinex","SOLUSD",1756381361345,3.84744783,213.45,213.44,5.1286945]
["bitfinex","SOLUSD",1756381363065,3.14744783,213.45,213.44,5.1286945]
["bitfinex","SOLUSD",1756381363374,3.14744783,213.45,213.44,9.81385192]
["bitfinex","SOLUSD",1756381365360,3.14744783,213.45,213.38,26.03]
["bitfinex","SOLUSD",1756381365361,0.28432314,213.44,213.38,26.03]
["bitfinex","SOLUSD",1756381365561,7.34419872,213.43,213.41,5.1286945]
["bitfinex","SOLUSD",1756381365781,3.84744783,213.42,213.4,5.1286945]
["bitfinex","SOLUSD",1756381365966,3.14744783,213.41,213.4,5.1286945]
["bitfinex","SOLUSD",1756381366470,3.14744783,213.41,213.39,5.1286945]
["bitfinex","SOLUSD",1756381366666,0.7,213.41,213.39,5.1286945]
["bitfinex","SOLUSD",1756381367242,4.96950556,213.44,213.38,4.71634387]
["bitfinex","SOLUSD",1756381367439,0.7,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756381367644,3.14696265,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381368065,3.84696265,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381369360,4.13128579,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381371168,7.62705379,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381371758,12.75574829,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381372148,7.62705379,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381373573,6.92705379,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381373777,3.43128579,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381374101,3.14696265,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381374457,3.14696265,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381375474,3.14696265,213.39,213.38,4.71647483]
["bitfinex","SOLUSD",1756381375676,3.14696265,213.39,213.38,9.84516933]
["bitfinex","SOLUSD",1756381377678,3.14696265,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381377977,3.14696265,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381380079,3.14696265,213.4,213.38,9.84516933]
["bitfinex","SOLUSD",1756381380273,0.84216157,213.41,213.38,9.84516933]
["bitfinex","SOLUSD",1756381380476,3.14645803,213.4,213.38,4.71647483]
["bitfinex","SOLUSD",1756381380782,3.14667113,213.43,213.38,4.71647483]
["bitfinex","SOLUSD",1756381380969,3.14667113,213.42,213.38,4.71647483]
["bitfinex","SOLUSD",1756381381157,0.28432314,213.44,213.38,4.71647483]
["bitfinex","SOLUSD",1756381381158,3.14667113,213.41,213.38,4.71647483]
["bitfinex","SOLUSD",1756381381357,0.69,213.42,213.38,4.71647483]
["bitfinex","SOLUSD",1756381381553,3.1466395,213.41,213.38,4.71647483]
["bitfinex","SOLUSD",1756381381858,0.69,213.42,213.38,4.71647483]
["bitfinex","SOLUSD",1756381382060,3.14648966,213.41,213.38,0.03]
["bitfinex","SOLUSD",1756381382265,0.34432314,213.44,213.39,0.09]
["bitfinex","SOLUSD",1756381382466,3.14654515,213.43,213.39,0.09]
["bitfinex","SOLUSD",1756381382677,3.14654515,213.42,213.39,0.09]
["bitfinex","SOLUSD",1756381382959,1.03432314,213.44,213.38,0.03]
["bitfinex","SOLUSD",1756381383260,3.14663149,213.43,213.38,0.03]
["bitfinex","SOLUSD",1756381383462,3.14663149,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756381383658,0.06,213.44,213.39,0.09]
["bitfinex","SOLUSD",1756381383865,0.06,213.44,213.4,0.09]
["bitfinex","SOLUSD",1756381384063,0.06,213.44,213.43,5.1286945]
["bitfinex","SOLUSD",1756381384274,0.06,213.44,213.43,9.81407143]
["bitfinex","SOLUSD",1756381385683,0.06,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1756381385977,0.75,213.44,213.43,5.1286945]
["bitfinex","SOLUSD",1756381386183,0.06,213.44,213.43,5.1286945]
["bitfinex","SOLUSD",1756381386379,0.06,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1756381386566,0.06,213.44,213.41,5.1286945]
["bitfinex","SOLUSD",1756381386567,3.83644508,213.43,213.41,5.1286945]
["bitfinex","SOLUSD",1756381386771,0.06,213.44,213.42,5.1286945]
["bitfinex","SOLUSD",1756381386986,3.14634718,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381387289,3.83634718,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381387676,3.83634718,213.43,213.38,0.03]
["bitfinex","SOLUSD",1756381387884,0.06,213.44,213.42,5.1286945]
["bitfinex","SOLUSD",1756381388089,3.14692075,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381388465,3.83692075,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381389183,3.83692075,213.43,213.4,4.68587066]
["bitfinex","SOLUSD",1756381389378,0.69,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381389579,3.83611297,213.43,213.42,5.1286945]
["bitfinex","SOLUSD",1756381391192,3.83611297,213.43,213.38,0.03]
["bitfinex","SOLUSD",1756381391388,3.83602787,213.42,213.41,5.1286945]
["bitfinex","SOLUSD",1756381392093,3.83602787,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756381392395,6.92536778,213.41,213.38,0.03]
["bitfinex","SOLUSD",1756381392601,3.14602787,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756381392889,3.14602787,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381393291,3.83602787,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381393668,4.12035101,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381397294,13.93530072,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381398477,8.80660622,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381398996,4.12035101,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381399499,8.80660622,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381399694,12.30157409,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381400997,12.36157409,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381402701,17.49026859,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381403175,40.51157409,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381403499,35.82531888,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381404894,6.70099574,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381405095,6.7019261,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381405305,3.20602787,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381405910,3.20602787,213.39,213.38,5.2486945]
["bitfinex","SOLUSD",1756381405911,0.06,213.39,213.38,5.2486945]
["bitfinex","SOLUSD",1756381406397,0.06,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381407083,0.06,213.39,213.38,9.84516933]
["bitfinex","SOLUSD",1756381407986,0.06,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381408296,0.06,213.39,213.38,5.1586945]
["bitfinex","SOLUSD",1756381408999,0.06,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381409191,0.06,213.39,213.38,9.84516933]
["bitfinex","SOLUSD",1756381410179,0.72,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381410499,1.00432314,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381411682,4.14540962,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381412476,8.83166483,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756381412778,0.28432314,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756381412980,3.42540962,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381413185,32.23540962,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381414983,0.72,213.39,213.35,5.1586945]
["bitfinex","SOLUSD",1756381415182,0.28432314,213.38,213.35,0.03]
["bitfinex","SOLUSD",1756381415392,4.08336705,213.38,213.35,5.1586945]
["bitfinex","SOLUSD",1756381415599,0.28432314,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381415790,3.42336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381415987,4.08336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381416192,0.94432314,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381416392,4.08336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381416699,0.94432314,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381416904,4.08336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381417101,0.94432314,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381417298,4.08336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381418307,50.51587519,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381418504,32.23336705,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381420107,59.13815932,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381420408,73.22828932,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756381420597,47.15861165,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381420807,45.16896106,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381421006,45.82896106,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381421514,50.95765606,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381422016,64.2672679,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381423711,40.85540615,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381424298,35.72671115,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381424912,6.91671115,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381425211,6.63238801,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381425413,3.13904391,213.33,213.32,5.1586945]
["bitfinex","SOLUSD",1756381425616,3.13904391,213.35,213.32,5.1586945]
["bitfinex","SOLUSD",1756381425801,3.13904391,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381426004,0.28432314,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381426192,3.42336705,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381426392,0.66,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381427694,0.28432314,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381427898,3.42336705,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381428113,0.28432314,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381428316,4.08336705,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381428604,0.28432314,213.34,213.33,5.1286945]
["bitfinex","SOLUSD",1756381428807,0.28432314,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381429000,3.42336705,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381429193,3.42336705,213.35,213.33,4.68757116]
["bitfinex","SOLUSD",1756381429194,0.28432314,213.35,213.33,4.68757116]
["bitfinex","SOLUSD",1756381429390,3.13904391,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756381429913,3.13904391,213.34,213.32,5.1586945]
["bitfinex","SOLUSD",1756381430403,0.94432314,213.35,213.32,9.8464005]
["bitfinex","SOLUSD",1756381430610,4.08336705,213.35,213.32,9.8464005]
["bitfinex","SOLUSD",1756381430811,0.28432314,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381431116,3.42336705,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381431302,0.94432314,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381431505,4.08336705,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381431719,0.94432314,213.35,213.33,5.1286945]
["bitfinex","SOLUSD",1756381432022,3.42336705,213.34,213.33,5.1286945]
["bitfinex","SOLUSD",1756381432219,3.42336705,213.34,213.32,4.717706]
["bitfinex","SOLUSD",1756381432220,0.28432314,213.33,213.32,5.1586945]
["bitfinex","SOLUSD",1756381432524,3.42336705,213.33,213.32,5.1586945]
["bitfinex","SOLUSD",1756381432697,3.42336705,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381434404,3.42336705,213.33,213.32,5.1586945]
["bitfinex","SOLUSD",1756381434606,4.08336705,213.33,213.32,5.1586945]
["bitfinex","SOLUSD",1756381435232,4.08336705,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381439325,59.13789186,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381439729,64.26658686,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381439925,68.19964423,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756381441848,42.02991715,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381442046,50.29765556,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381442229,58.36862961,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381442629,59.12789249,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381442941,64.25658749,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381451853,68.18470206,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381452653,53.93910805,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381453153,53.79653075,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381453357,53.93869232,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381453533,44.12198507,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381453733,6.63085236,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381453930,17.09755961,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381454168,17.38188275,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381454370,13.8900743,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381454860,15.7691113,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381455332,52.38601081,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381455533,61.44281988,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381456154,57.51470531,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756381456748,42.02991715,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756381456946,50.29765556,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756381457150,54.87514479,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756381457377,59.56337732,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756381457665,64.84207232,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756381459964,0.28432314,213.26,213.2,0.15]
["bitfinex","SOLUSD",1756381460260,0.28432314,213.24,213.19,5.1286945]
["bitfinex","SOLUSD",1756381460461,0.28432314,213.22,213.19,0.15]
["bitfinex","SOLUSD",1756381460862,0.28432314,213.22,213.16,4.69130463]
["bitfinex","SOLUSD",1756381460863,3.14061917,213.21,213.16,4.69130463]
["bitfinex","SOLUSD",1756381461168,0.28432314,213.22,213.17,5.2786945]
["bitfinex","SOLUSD",1756381461350,0.28432314,213.22,213.16,4.69130463]
["bitfinex","SOLUSD",1756381461351,0.28432314,213.2,213.14,0.15]
["bitfinex","SOLUSD",1756381461556,0.28432314,213.18,213.15,5.2786945]
["bitfinex","SOLUSD",1756381461849,0.28432314,213.18,213.16,0.15]
["bitfinex","SOLUSD",1756381462056,0.28432314,213.22,213.17,5.1286945]
["bitfinex","SOLUSD",1756381462236,0.28432314,213.2,213.18,0.15]
["bitfinex","SOLUSD",1756381462436,3.14004649,213.19,213.18,0.15]
["bitfinex","SOLUSD",1756381462864,0.28432314,213.18,213.15,5.1286945]
["bitfinex","SOLUSD",1756381463439,0.28432314,213.18,213.15,5.2786945]
["bitfinex","SOLUSD",1756381463850,3.13996817,213.17,213.15,5.2786945]
["bitfinex","SOLUSD",1756381464559,0.28432314,213.18,213.16,0.15]
["bitfinex","SOLUSD",1756381464768,0.28432314,213.18,213.15,9.82013865]
["bitfinex","SOLUSD",1756381464950,0.28432314,213.19,213.15,9.82013865]
["bitfinex","SOLUSD",1756381465149,0.28432314,213.19,213.15,9.97013865]
["bitfinex","SOLUSD",1756381465467,0.28432314,213.19,213.15,0.15]
["bitfinex","SOLUSD",1756381465650,0.28432314,213.19,213.15,5.2786945]
["bitfinex","SOLUSD",1756381467168,0.28432314,213.17,213.15,5.2786945]
["bitfinex","SOLUSD",1756381467565,0.28432314,213.17,213.15,9.97016248]
["bitfinex","SOLUSD",1756381467863,0.28432314,213.17,213.15,5.1286945]
["bitfinex","SOLUSD",1756381468265,0.28432314,213.17,213.12,0.15]
["bitfinex","SOLUSD",1756381468472,0.28432314,213.17,213.13,5.1286945]
["bitfinex","SOLUSD",1756381468968,0.28432314,213.17,213.14,5.1286945]
["bitfinex","SOLUSD",1756381469156,0.93432314,213.19,213.14,5.1286945]
["bitfinex","SOLUSD",1756381469350,0.28432314,213.17,213.12,0.15]
["bitfinex","SOLUSD",1756381469568,0.28432314,213.17,213.14,5.1286945]
["bitfinex","SOLUSD",1756381469762,0.28432314,213.17,213.15,9.82005756]
["bitfinex","SOLUSD",1756381470762,0.28432314,213.17,213.15,4.69136306]
["bitfinex","SOLUSD",1756381470958,0.28432314,213.17,213.14,5.1286945]
["bitfinex","SOLUSD",1756381471160,0.28432314,213.17,213.13,4.69178186]
["bitfinex","SOLUSD",1756381471474,3.13916417,213.16,213.13,9.82047636]
["bitfinex","SOLUSD",1756381471692,0.95432314,213.16,213.1,5.1286945]
["bitfinex","SOLUSD",1756381472373,0.95432314,213.16,213.1,9.82130592]
["bitfinex","SOLUSD",1756381472573,0.95432314,213.16,213.11,5.1286945]
["bitfinex","SOLUSD",1756381473159,0.28432314,213.16,213.1,4.69261142]
["bitfinex","SOLUSD",1756381473364,0.28432314,213.14,213.1,9.82130592]
["bitfinex","SOLUSD",1756381473670,0.67,213.13,213.08,4.69285293]
["bitfinex","SOLUSD",1756381473976,5.41301764,213.14,213.09,5.1286945]
["bitfinex","SOLUSD",1756381474357,8.93861812,213.13,213.07,5.1286945]
["bitfinex","SOLUSD",1756381474570,5.7986945,213.13,213.07,5.1286945]
["bitfinex","SOLUSD",1756381474749,5.7986945,213.13,213.06,4.69351356]
["bitfinex","SOLUSD",1756381474949,0.28432314,213.11,213.07,5.1286945]
["bitfinex","SOLUSD",1756381475151,0.28432314,213.11,213.08,5.1286945]
["bitfinex","SOLUSD",1756381475571,0.67,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756381475756,0.28432314,213.11,213.07,5.1286945]
["bitfinex","SOLUSD",1756381476152,0.28432314,213.11,213.06,4.84351356]
["bitfinex","SOLUSD",1756381476361,0.28432314,213.11,213.07,4.6931284]
["bitfinex","SOLUSD",1756381476554,0.28432314,213.11,213.07,9.8218229]
["bitfinex","SOLUSD",1756381476753,0.67,213.1,213.05,9.82223356]
["bitfinex","SOLUSD",1756381476980,0.67,213.09,213.05,9.82223356]
["bitfinex","SOLUSD",1756381477461,0.67,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381477657,0.95432314,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381477857,4.09293283,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381478360,59.14703289,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381478571,64.27572689,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381479248,59.58287411,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381479758,40.8585861,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756381479957,40.8585861,213.09,213.05,0.03]
["bitfinex","SOLUSD",1756381480156,5.41301764,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381480362,8.55162733,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381480669,9.22162733,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381481376,3.42293283,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381482353,4.09293283,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381482785,9.22162733,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381483664,4.09293283,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381483870,9.22162733,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381484580,22.3820404,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381484761,21.61455668,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381484954,70.33957297,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381485256,75.03308653,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381485465,44.20360683,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381485879,49.33230133,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381486055,53.25833117,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381486707,49.33230133,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381486975,53.25833117,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381487357,47.45963667,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381487684,53.25833117,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381489878,3.42293283,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381492957,3.13860969,213.06,213.05,5.1586945]
["bitfinex","SOLUSD",1756381493176,3.13860969,213.06,213.05,5.3386945]
["bitfinex","SOLUSD",1756381493369,3.13860969,213.06,213.05,5.1586945]
["bitfinex","SOLUSD",1756381495192,0.28432314,213.07,213.05,9.85237335]
["bitfinex","SOLUSD",1756381495378,0.28432314,213.1,213.05,9.85237335]
["bitfinex","SOLUSD",1756381495578,0.28432314,213.08,213.05,9.85237335]
["bitfinex","SOLUSD",1756381495883,3.13769746,213.07,213.05,9.85237335]
["bitfinex","SOLUSD",1756381496086,0.28432314,213.08,213.05,9.85237335]
["bitfinex","SOLUSD",1756381496287,4.59602984,213.13,213.07,5.1286945]
["bitfinex","SOLUSD",1756381496478,0.14216157,213.11,213.08,5.1286945]
["bitfinex","SOLUSD",1756381496790,3.13731531,213.1,213.08,5.1286945]
["bitfinex","SOLUSD",1756381496997,0.14216157,213.11,213.08,5.1286945]
["bitfinex","SOLUSD",1756381497290,0.14216157,213.11,213.06,0.18]
["bitfinex","SOLUSD",1756381497291,3.13761456,213.1,213.09,9.82154728]
["bitfinex","SOLUSD",1756381498776,0.06,213.11,213.09,9.82154728]
["bitfinex","SOLUSD",1756381500292,0.06,213.11,213.1,5.3086945]
["bitfinex","SOLUSD",1756381501678,3.88778904,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1756381501894,0.75,213.11,213.08,5.1286945]
["bitfinex","SOLUSD",1756381502092,0.06,213.11,213.08,5.1286945]
["bitfinex","SOLUSD",1756381502395,0.06,213.11,213.08,9.82174556]
["bitfinex","SOLUSD",1756381502581,0.75,213.11,213.08,9.82174556]
["bitfinex","SOLUSD",1756381502985,0.06,213.11,213.1,5.1286945]
["bitfinex","SOLUSD",1756381503390,3.19897386,213.11,213.09,5.1286945]
["bitfinex","SOLUSD",1756381503695,0.06,213.11,213.08,4.69305106]
["bitfinex","SOLUSD",1756381503874,3.82832581,213.1,213.06,4.69334524]
["bitfinex","SOLUSD",1756381504194,3.13846236,213.09,213.07,5.1286945]
["bitfinex","SOLUSD",1756381504373,0.69,213.1,213.07,5.1286945]
["bitfinex","SOLUSD",1756381504576,3.13844591,213.09,213.07,9.82198463]
["bitfinex","SOLUSD",1756381504874,0.69,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756381505075,0.28432314,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381505386,3.42262826,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381505595,4.11262826,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756381506595,3.13830512,213.06,213.05,5.1586945]
["bitfinex","SOLUSD",1756381506901,3.42262826,213.1,213.05,5.1586945]
["bitfinex","SOLUSD",1756381507099,0.28432314,213.08,213.06,5.1286945]
["bitfinex","SOLUSD",1756381507485,0.28432314,213.1,213.06,5.1286945]
["bitfinex","SOLUSD",1756381507681,3.14064655,213.09,213.06,5.1286945]
["bitfinex","SOLUSD",1756381507877,0.28432314,213.1,213.05,0.03]
["bitfinex","SOLUSD",1756381508203,3.8315153,213.09,213.05,5.1586945]
["bitfinex","SOLUSD",1756381508392,3.1415153,213.08,213.05,5.1586945]
["bitfinex","SOLUSD",1756381508701,3.14152512,213.09,213.05,4.72358841]
["bitfinex","SOLUSD",1756381509002,3.83148878,213.08,213.05,5.1586945]
["bitfinex","SOLUSD",1756381509227,0.69,213.08,213.05,9.85241558]
["bitfinex","SOLUSD",1756381509384,6.10301764,213.1,213.05,9.85241558]
["bitfinex","SOLUSD",1756381509707,3.83153169,213.09,213.05,9.85241558]
["bitfinex","SOLUSD",1756381509902,3.14153169,213.08,213.05,9.85241558]
["bitfinex","SOLUSD",1756381510104,0.69,213.09,213.05,9.85241558]
["bitfinex","SOLUSD",1756381510304,3.14153216,213.08,213.05,9.85241558]
["bitfinex","SOLUSD",1756381510602,3.83145173,213.07,213.05,4.72372108]
["bitfinex","SOLUSD",1756381510803,0.69,213.07,213.05,4.72372108]
["bitfinex","SOLUSD",1756381511308,0.69,213.09,213.05,4.72372108]
["bitfinex","SOLUSD",1756381511485,3.14232471,213.08,213.05,4.72372108]
["bitfinex","SOLUSD",1756381511684,3.14232471,213.07,213.05,4.72372108]
["bitfinex","SOLUSD",1756381511982,0.69,213.09,213.05,4.72372108]
["bitfinex","SOLUSD",1756381512182,3.14232471,213.08,213.05,4.72372108]
["bitfinex","SOLUSD",1756381512390,3.14232471,213.07,213.05,4.72372108]
["bitfinex","SOLUSD",1756381512587,0.69,213.09,213.05,4.72372108]
["bitfinex","SOLUSD",1756381512774,3.14225108,213.08,213.05,4.72372108]
["bitfinex","SOLUSD",1756381512988,3.14225108,213.07,213.05,0.03]
["bitfinex","SOLUSD",1756381513193,0.69,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756381513406,3.14188443,213.07,213.05,0.03]
["bitfinex","SOLUSD",1756381513611,0.69,213.07,212.84,0.18]
["bitfinex","SOLUSD",1756381513920,41.74559401,212.85,212.73,0.68]
["bitfinex","SOLUSD",1756381514110,3.92252097,212.82,212.74,0.09856804]
["bitfinex","SOLUSD",1756381514420,14.25514362,212.81,212.72,26.0]
["bitfinex","SOLUSD",1756381514615,3.48654483,212.8,212.72,26.0]
["bitfinex","SOLUSD",1756381514783,8.61523933,212.79,212.7,0.47014574]
["bitfinex","SOLUSD",1756381514979,7.62722634,212.81,212.55,5.1286945]
["bitfinex","SOLUSD",1756381514980,5.1286945,212.77,212.64,12.37277366]
["bitfinex","SOLUSD",1756381515197,6.6245653,212.76,212.65,4.70256289]
["bitfinex","SOLUSD",1756381515398,6.6245653,212.75,212.72,5.1286945]
["bitfinex","SOLUSD",1756381515609,6.6245653,212.74,212.67,26.0]
["bitfinex","SOLUSD",1756381515780,6.6245653,212.73,212.65,16.45897013]
["bitfinex","SOLUSD",1756381515985,7.62722634,212.77,212.67,13.59559401]
["bitfinex","SOLUSD",1756381516205,3.13797573,212.76,212.68,29.52963601]
["bitfinex","SOLUSD",1756381516414,0.28432314,212.78,212.69,3.52963601]
["bitfinex","SOLUSD",1756381516600,10.76546029,212.77,212.7,3.52927196]
["bitfinex","SOLUSD",1756381516799,7.62722634,212.79,212.75,5.1286945]
["bitfinex","SOLUSD",1756381517105,10.76546,212.83,212.78,5.1286945]
["bitfinex","SOLUSD",1756381517299,7.62722634,212.81,212.79,5.1286945]
["bitfinex","SOLUSD",1756381517499,7.62722634,212.83,212.79,5.1286945]
["bitfinex","SOLUSD",1756381517805,3.14022218,212.82,212.79,5.1286945]
["bitfinex","SOLUSD",1756381518004,7.62722634,212.83,212.79,5.1286945]
["bitfinex","SOLUSD",1756381518211,7.62722634,212.83,212.81,5.1286945]
["bitfinex","SOLUSD",1756381518515,7.62722634,212.89,212.82,5.1286945]
["bitfinex","SOLUSD",1756381518695,3.13979287,212.88,212.86,5.1286945]
["bitfinex","SOLUSD",1756381518886,0.69,212.91,212.87,5.1286945]
["bitfinex","SOLUSD",1756381518887,7.62722634,212.91,212.87,5.1286945]
["bitfinex","SOLUSD",1756381519093,7.62722634,212.91,212.89,5.1286945]
["bitfinex","SOLUSD",1756381519287,7.62722634,212.91,212.89,7.95202702]
["bitfinex","SOLUSD",1756381519490,7.62722634,212.91,212.87,7.95202702]
["bitfinex","SOLUSD",1756381519685,3.13873614,212.9,212.88,7.95202702]
["bitfinex","SOLUSD",1756381519889,8.31722634,212.91,212.88,7.95202702]
["bitfinex","SOLUSD",1756381520085,3.13874995,212.9,212.89,7.95202702]
["bitfinex","SOLUSD",1756381520508,7.62722634,212.91,212.89,7.95202702]
["bitfinex","SOLUSD",1756381520717,7.62722634,212.91,212.88,7.95202702]
["bitfinex","SOLUSD",1756381520914,7.62722634,212.91,212.89,7.95202702]
["bitfinex","SOLUSD",1756381521723,7.62722634,212.96,212.9,7.95202702]
["bitfinex","SOLUSD",1756381521921,3.13892567,212.95,212.94,7.95202702]
["bitfinex","SOLUSD",1756381522113,10.76615201,212.95,212.94,7.95202702]
["bitfinex","SOLUSD",1756381522495,11.45615201,212.95,212.92,7.95202702]
["bitfinex","SOLUSD",1756381522695,7.62722634,212.93,212.89,4.69721058]
["bitfinex","SOLUSD",1756381523019,7.62722634,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756381523318,7.62722634,212.84,212.83,7.95202702]
["bitfinex","SOLUSD",1756381523491,7.62722634,212.86,212.83,7.95202702]
["bitfinex","SOLUSD",1756381523693,7.62722634,212.86,212.85,7.95202702]
["bitfinex","SOLUSD",1756381523916,7.62722634,212.86,212.84,7.95202702]
["bitfinex","SOLUSD",1756381524494,7.62722634,212.86,212.74,13.59559401]
["bitfinex","SOLUSD",1756381524495,7.62722634,212.81,212.7,19.7051692]
["bitfinex","SOLUSD",1756381524696,7.62722634,212.81,212.71,13.59559401]
["bitfinex","SOLUSD",1756381524895,7.62722634,212.81,212.74,26.0]
["bitfinex","SOLUSD",1756381525113,7.62722634,212.81,212.75,16.45123383]
["bitfinex","SOLUSD",1756381525315,7.62722634,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756381525523,0.69,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756381526019,0.3908133,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756381526598,7.62722634,212.81,212.77,7.95202702]
["bitfinex","SOLUSD",1756381526798,7.62722634,212.81,212.79,7.95202702]
["bitfinex","SOLUSD",1756381527200,7.62722634,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756381527399,3.28312344,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756381527618,7.62722634,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756381527802,3.14098234,212.78,212.75,16.45123383]
["bitfinex","SOLUSD",1756381528120,7.62722634,212.81,212.76,0.3]
["bitfinex","SOLUSD",1756381528300,7.62722634,212.81,212.75,42.45123383]
["bitfinex","SOLUSD",1756381528301,0.69,212.8,212.75,42.45123383]
["bitfinex","SOLUSD",1756381528722,7.62722634,212.81,212.75,42.45123383]
["bitfinex","SOLUSD",1756381529016,3.14098501,212.8,212.78,7.95202702]
["bitfinex","SOLUSD",1756381529221,7.62722634,212.81,212.78,7.95202702]
["bitfinex","SOLUSD",1756381529431,8.60154948,212.79,212.75,30.70035252]
["bitfinex","SOLUSD",1756381529593,3.14225931,212.78,212.75,42.45123383]
["bitfinex","SOLUSD",1756381529794,7.91154948,212.79,212.75,50.40326085]
["bitfinex","SOLUSD",1756381530018,7.91154948,212.79,212.76,7.95202702]
["bitfinex","SOLUSD",1756381530019,3.14059777,212.78,212.76,7.95202702]
["bitfinex","SOLUSD",1756381530219,7.91154948,212.79,212.76,7.95202702]
["bitfinex","SOLUSD",1756381530425,3.14052436,212.78,212.76,7.95202702]
["bitfinex","SOLUSD",1756381530611,8.62154948,212.79,212.75,42.45123383]
["bitfinex","SOLUSD",1756381530919,3.14052167,212.78,212.75,50.40326085]
["bitfinex","SOLUSD",1756381531117,7.91154948,212.79,212.76,7.95202702]
["bitfinex","SOLUSD",1756381532228,7.91154948,212.79,212.75,42.45123383]
["bitfinex","SOLUSD",1756381532517,3.14059777,212.78,212.75,50.40326085]
["bitfinex","SOLUSD",1756381532724,8.62154948,212.79,212.76,7.95202702]
["bitfinex","SOLUSD",1756381532923,3.14095921,212.78,212.76,7.95202702]
["bitfinex","SOLUSD",1756381533226,8.62154948,212.79,212.76,7.95202702]
["bitfinex","SOLUSD",1756381533807,8.62154948,212.79,212.77,4.6999107]
["bitfinex","SOLUSD",1756381535411,3.14146775,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1756381535728,3.14146775,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756381536021,7.91154948,212.79,212.76,4.7301316]
["bitfinex","SOLUSD",1756381536227,3.14239749,212.78,212.76,4.7301316]
["bitfinex","SOLUSD",1756381536522,8.62154948,212.79,212.76,12.68215862]
["bitfinex","SOLUSD",1756381536737,8.68154948,212.79,212.76,12.68215862]
["bitfinex","SOLUSD",1756381537228,8.68154948,212.79,212.76,4.7301316]
["bitfinex","SOLUSD",1756381537428,8.68154948,212.79,212.76,12.68215862]
["bitfinex","SOLUSD",1756381537925,8.68154948,212.79,212.77,7.95202702]
["bitfinex","SOLUSD",1756381538228,0.28432314,212.8,212.78,7.95202702]
["bitfinex","SOLUSD",1756381538429,0.28432314,212.8,212.76,16.7804606]
["bitfinex","SOLUSD",1756381538720,8.33722634,212.83,212.76,16.4804606]
["bitfinex","SOLUSD",1756381538928,8.33722634,212.83,212.8,7.95202702]
["bitfinex","SOLUSD",1756381539239,0.71,212.82,212.76,16.4804606]
["bitfinex","SOLUSD",1756381539425,0.71,212.82,212.8,7.95202702]
["bitfinex","SOLUSD",1756381539728,0.99432314,212.82,212.8,7.95202702]
["bitfinex","SOLUSD",1756381540529,7.91154948,212.77,212.76,4.7301316]
["bitfinex","SOLUSD",1756381541711,8.62154948,212.77,212.76,4.7301316]
["bitfinex","SOLUSD",1756381541916,8.62154948,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381542330,7.62722634,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381543004,0.46981442,212.81,212.76,7.98202702]
["bitfinex","SOLUSD",1756381543210,0.46981442,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756381543410,1.17981442,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756381543623,0.46981442,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756381543927,1.17981442,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756381544130,0.71,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756381545428,0.71,212.79,212.76,0.03]
["bitfinex","SOLUSD",1756381545930,3.8957107,212.83,212.76,0.03]
["bitfinex","SOLUSD",1756381545931,0.71,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756381546313,0.71,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756381546935,0.71,212.8,212.77,7.95202702]
["bitfinex","SOLUSD",1756381547111,0.71,212.79,212.77,7.95202702]
["bitfinex","SOLUSD",1756381547428,0.71,212.79,212.76,7.98202702]
["bitfinex","SOLUSD",1756381549036,0.71,212.79,212.77,4.6999107]
["bitfinex","SOLUSD",1756381550030,8.70616458,212.83,212.77,16.44968745]
["bitfinex","SOLUSD",1756381550221,0.71,212.79,212.77,16.44968745]
["bitfinex","SOLUSD",1756381550537,0.71,212.78,212.77,16.44968745]
["bitfinex","SOLUSD",1756381550913,0.71,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1756381551113,0.99432314,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756381551325,0.71,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381551715,3.85408586,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381553837,4.138409,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381555445,9.31492597,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381555629,4.138409,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756381557051,9.31492597,212.77,212.73,4.73079443]
["bitfinex","SOLUSD",1756381557226,0.28432314,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1756381557543,4.138409,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756381558943,4.138409,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756381559143,3.14408586,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1756381560246,3.86408586,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1756381560742,0.46981442,212.76,212.72,21.63007092]
["bitfinex","SOLUSD",1756381560944,0.72,212.78,212.75,5.17651697]
["bitfinex","SOLUSD",1756381561246,0.72,212.77,212.74,5.17651697]
["bitfinex","SOLUSD",1756381562429,0.72,212.77,212.75,5.17651697]
["bitfinex","SOLUSD",1756381562819,0.46981442,212.79,212.76,9.87664857]
["bitfinex","SOLUSD",1756381563037,0.06,212.8,212.78,5.17651697]
["bitfinex","SOLUSD",1756381563248,0.06,212.8,212.79,5.17651697]
["bitfinex","SOLUSD",1756381563545,0.06,212.83,212.79,5.17651697]
["bitfinex","SOLUSD",1756381563743,0.72,212.86,212.85,5.17651697]
["bitfinex","SOLUSD",1756381563951,0.72,212.88,212.85,5.17651697]
["bitfinex","SOLUSD",1756381564135,0.72,212.88,212.87,5.17651697]
["bitfinex","SOLUSD",1756381564337,0.72,212.91,212.87,5.17651697]
["bitfinex","SOLUSD",1756381564527,3.93119756,212.94,212.81,5.17651697]
["bitfinex","SOLUSD",1756381564528,1.18981442,212.93,212.9,5.17651697]
["bitfinex","SOLUSD",1756381564854,0.72,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756381565032,0.72,212.94,212.93,9.87289606]
["bitfinex","SOLUSD",1756381565427,0.72,212.94,212.93,12.64549928]
["bitfinex","SOLUSD",1756381565846,12.74247932,212.94,212.86,11.74429989]
["bitfinex","SOLUSD",1756381566044,0.14216157,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756381566364,8.66912019,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1756381566555,4.2142391,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1756381566850,12.447211,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756381567053,0.28432314,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756381567249,0.72,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756381567451,0.28432314,212.84,212.82,7.94912019]
["bitfinex","SOLUSD",1756381567648,1.00432314,212.84,212.82,7.94912019]
["bitfinex","SOLUSD",1756381567949,1.00432314,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756381568333,0.72,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756381568655,1.00432314,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381569150,1.00432314,212.82,212.78,16.44878385]
["bitfinex","SOLUSD",1756381569347,0.72,212.81,212.78,16.44878385]
["bitfinex","SOLUSD",1756381569540,0.72,212.8,212.78,16.44878385]
["bitfinex","SOLUSD",1756381569736,0.72,212.79,212.78,16.44878385]
["bitfinex","SOLUSD",1756381570340,8.70325775,212.82,212.78,16.44878385]
["bitfinex","SOLUSD",1756381570341,0.72,212.81,212.78,16.44878385]
["bitfinex","SOLUSD",1756381571762,0.72,212.81,212.78,24.39790404]
["bitfinex","SOLUSD",1756381572135,1.00432314,212.82,212.78,16.44878385]
["bitfinex","SOLUSD",1756381572341,0.72,212.81,212.78,16.44878385]
["bitfinex","SOLUSD",1756381572538,0.28432314,212.82,212.78,24.39790404]
["bitfinex","SOLUSD",1756381572748,1.00432314,212.82,212.78,24.39790404]
["bitfinex","SOLUSD",1756381572933,1.00432314,212.82,212.79,7.94912019]
["bitfinex","SOLUSD",1756381573134,1.00432314,212.82,212.8,4.69924812]
["bitfinex","SOLUSD",1756381573835,0.72,212.81,212.7,11.75364362]
["bitfinex","SOLUSD",1756381574129,4.14673479,212.8,212.72,7.94912019]
["bitfinex","SOLUSD",1756381574334,1.18981442,212.79,212.75,7.94912019]
["bitfinex","SOLUSD",1756381574562,1.00432314,212.79,212.74,7.94912019]
["bitfinex","SOLUSD",1756381575057,1.00432314,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756381575558,0.72,212.78,212.75,16.45123383]
["bitfinex","SOLUSD",1756381575752,3.42590178,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756381575935,4.14634947,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756381576249,3.2841879,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756381576453,0.72,212.78,212.75,16.45123383]
["bitfinex","SOLUSD",1756381576636,12.28099618,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1756381576844,0.72,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381577155,0.75413756,212.79,212.73,0.03]
["bitfinex","SOLUSD",1756381577156,7.94912019,212.78,212.73,0.03]
["bitfinex","SOLUSD",1756381577452,0.75413756,212.79,212.73,0.03]
["bitfinex","SOLUSD",1756381577453,0.72,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756381577952,3.14174405,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756381578124,0.28432314,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756381578331,3.86179933,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756381579241,0.72,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756381579439,3.14179933,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756381580055,3.14179933,212.8,212.75,7.94912019]
["bitfinex","SOLUSD",1756381580259,3.86179933,212.79,212.73,0.03]
["bitfinex","SOLUSD",1756381580427,0.72,212.79,212.75,7.94912019]
["bitfinex","SOLUSD",1756381580631,3.14179933,212.79,212.73,0.03]
["bitfinex","SOLUSD",1756381580831,3.14179933,212.8,212.76,7.94912019]
["bitfinex","SOLUSD",1756381581045,3.14179933,212.79,212.77,4.6999107]
["bitfinex","SOLUSD",1756381581247,3.86179933,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1756381581953,3.143887,212.8,212.75,11.75049063]
["bitfinex","SOLUSD",1756381582156,0.72,212.79,212.75,19.69961082]
["bitfinex","SOLUSD",1756381582546,0.72,212.78,212.75,19.69961082]
["bitfinex","SOLUSD",1756381582751,8.66912019,212.81,212.75,19.69961082]
["bitfinex","SOLUSD",1756381582951,3.86467093,212.8,212.75,11.75049063]
["bitfinex","SOLUSD",1756381583151,0.72,212.8,212.75,19.69961082]
["bitfinex","SOLUSD",1756381583862,0.06,212.82,212.77,7.94912019]
["bitfinex","SOLUSD",1756381584061,3.14484704,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756381584242,3.14484704,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756381584553,3.14484704,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756381584755,3.20484704,212.82,212.78,16.44891437]
["bitfinex","SOLUSD",1756381584941,0.06,212.82,212.8,7.94912019]
["bitfinex","SOLUSD",1756381585459,0.06,212.82,212.81,7.94912019]
["bitfinex","SOLUSD",1756381586060,0.06,212.82,212.81,12.64814749]
["bitfinex","SOLUSD",1756381586868,0.78,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381587360,3.92535157,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381587949,7.42041246,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381588148,7.42041246,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756381588356,0.78,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756381588557,3.92610121,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756381589041,0.78,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756381589867,0.78,212.82,212.79,9.87420392]
["bitfinex","SOLUSD",1756381590183,0.06,212.82,212.8,5.17473496]
["bitfinex","SOLUSD",1756381590345,0.06,212.82,212.79,9.87420392]
["bitfinex","SOLUSD",1756381590858,0.06,212.82,212.8,5.17473496]
["bitfinex","SOLUSD",1756381591046,0.06,212.82,212.81,5.17473496]
["bitfinex","SOLUSD",1756381591665,0.06,212.82,212.81,9.87376226]
["bitfinex","SOLUSD",1756381591969,0.20216157,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381592151,12.85044424,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381592347,9.35352057,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381592552,7.67419325,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381593447,4.17878561,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381593871,9.35352057,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1756381594067,5.4590581,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756381594253,12.78879126,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756381594451,7.6140563,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756381595077,0.28432314,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756381595245,0.28432314,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381595450,0.97432314,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381595746,9.76390773,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381596073,13.25822189,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381596250,12.6462459,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381596653,7.32934937,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756381597171,7.32934937,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756381597475,3.83503521,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756381597667,3.83503521,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756381597850,3.14503521,212.76,212.73,0.33]
["bitfinex","SOLUSD",1756381598056,3.14503521,212.78,212.74,5.17473496]
["bitfinex","SOLUSD",1756381598255,6.6395929,212.77,212.73,5.20473496]
["bitfinex","SOLUSD",1756381598446,3.14503521,212.76,212.73,5.20473496]
["bitfinex","SOLUSD",1756381599173,3.14503521,212.76,212.74,4.70057346]
["bitfinex","SOLUSD",1756381599472,0.69,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381599782,7.32950659,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756381599962,7.32950659,212.77,212.74,16.45200713]
["bitfinex","SOLUSD",1756381600162,5.17473496,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756381600163,3.83502855,212.76,212.74,16.45200713]
["bitfinex","SOLUSD",1756381600463,0.69,212.76,212.74,16.45200713]
["bitfinex","SOLUSD",1756381600863,5.86473496,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756381601065,3.14510133,212.77,212.74,16.45200713]
["bitfinex","SOLUSD",1756381601260,5.92887252,212.8,212.74,16.92616863]
["bitfinex","SOLUSD",1756381601578,6.6400123,212.79,212.75,5.17473496]
["bitfinex","SOLUSD",1756381601880,3.14526871,212.78,212.75,5.17473496]
["bitfinex","SOLUSD",1756381602063,5.17473496,212.8,212.74,17.22616863]
["bitfinex","SOLUSD",1756381602268,6.64012397,212.79,212.74,17.22616863]
["bitfinex","SOLUSD",1756381602588,3.14532162,212.78,212.74,17.22616863]
["bitfinex","SOLUSD",1756381602789,0.69,212.81,212.74,17.22616863]
["bitfinex","SOLUSD",1756381602955,12.50486158,212.8,212.74,16.92616863]
["bitfinex","SOLUSD",1756381603149,12.50486158,212.8,212.74,21.62674209]
["bitfinex","SOLUSD",1756381603150,7.33012662,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381603355,3.14532266,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381603555,0.69,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381603983,3.83648346,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381604187,0.69,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381604474,3.14648346,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381604660,3.14648346,212.79,212.74,16.92616863]
["bitfinex","SOLUSD",1756381604855,5.86473496,212.8,212.74,11.75143367]
["bitfinex","SOLUSD",1756381604856,3.14648346,212.78,212.74,11.75143367]
["bitfinex","SOLUSD",1756381605061,3.83648346,212.79,212.74,11.75143367]
["bitfinex","SOLUSD",1756381605285,3.14648346,212.78,212.74,16.92616863]
["bitfinex","SOLUSD",1756381605663,3.14648346,212.78,212.75,5.17473496]
["bitfinex","SOLUSD",1756381605863,3.14648346,212.8,212.75,5.17473496]
["bitfinex","SOLUSD",1756381606070,6.64357211,212.79,212.75,5.17473496]
["bitfinex","SOLUSD",1756381606277,3.14648346,212.78,212.75,5.17473496]
["bitfinex","SOLUSD",1756381606484,3.14648346,212.79,212.75,5.17473496]
["bitfinex","SOLUSD",1756381606802,3.14648346,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381607608,0.69,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381607910,3.1477237,212.78,212.74,21.92674209]
["bitfinex","SOLUSD",1756381608082,0.69,212.81,212.76,5.17473496]
["bitfinex","SOLUSD",1756381608288,1.15981442,212.81,212.77,5.17473496]
["bitfinex","SOLUSD",1756381608592,3.83842567,212.8,212.74,16.45200713]
["bitfinex","SOLUSD",1756381608905,3.83842567,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381609201,0.69,212.78,212.74,21.62674209]
["bitfinex","SOLUSD",1756381609784,3.14878208,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381610102,0.69,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1756381610297,0.69,212.79,212.74,21.62674209]
["bitfinex","SOLUSD",1756381610516,0.69,212.79,212.75,5.17473496]
["bitfinex","SOLUSD",1756381611289,0.06,212.82,212.76,5.47473496]
["bitfinex","SOLUSD",1756381611488,6.64883581,212.81,212.77,5.17473496]
["bitfinex","SOLUSD",1756381611686,0.06,212.82,212.78,5.17473496]
["bitfinex","SOLUSD",1756381611994,0.06,212.82,212.74,39.95487447]
["bitfinex","SOLUSD",1756381611995,0.06,212.82,212.81,5.17473496]
["bitfinex","SOLUSD",1756381613009,0.06,212.82,212.81,9.87376226]
["bitfinex","SOLUSD",1756381614286,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381614486,0.06,212.82,212.81,9.87376226]
["bitfinex","SOLUSD",1756381618313,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756381618612,0.06,212.82,212.81,9.87376226]
["bitfinex","SOLUSD",1756381620697,0.06,212.83,212.81,41.34849722]
["bitfinex","SOLUSD",1756381620902,0.46981442,212.94,212.84,31.17473496]
["bitfinex","SOLUSD",1756381621100,3.14793964,212.93,212.91,5.17473496]
["bitfinex","SOLUSD",1756381621299,0.67,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756381621492,3.14820489,212.94,212.92,5.17473496]
["bitfinex","SOLUSD",1756381621694,3.14820489,212.93,212.92,9.87133462]
["bitfinex","SOLUSD",1756381621908,3.14820489,212.94,212.92,9.87133462]
["bitfinex","SOLUSD",1756381622213,3.14820489,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756381622514,3.14820489,212.94,212.92,9.87133462]
["bitfinex","SOLUSD",1756381622711,3.14730082,212.94,212.92,9.87133462]
["bitfinex","SOLUSD",1756381623016,0.67,212.95,212.92,9.87133462]
["bitfinex","SOLUSD",1756381623204,3.14726262,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381623402,5.84473496,212.98,212.92,9.87133462]
["bitfinex","SOLUSD",1756381623709,6.64454275,212.97,212.92,21.61283377]
["bitfinex","SOLUSD",1756381623914,7.4566,212.96,212.92,21.61283377]
["bitfinex","SOLUSD",1756381624092,3.14741578,212.95,212.92,16.43809881]
["bitfinex","SOLUSD",1756381624290,0.67,212.95,212.92,16.43809881]
["bitfinex","SOLUSD",1756381624491,5.17473496,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756381624712,3.1481228,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756381624914,3.1481228,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381625114,3.1481228,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381625317,0.95432314,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381625514,3.148195,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381625793,3.148195,212.94,212.92,5.17473496]
["bitfinex","SOLUSD",1756381626006,0.28432314,212.96,212.92,5.17473496]
["bitfinex","SOLUSD",1756381626206,3.1482741,212.95,212.91,5.17473496]
["bitfinex","SOLUSD",1756381626406,3.1482741,212.94,212.91,5.17473496]
["bitfinex","SOLUSD",1756381626620,0.95432314,212.96,212.91,5.17473496]
["bitfinex","SOLUSD",1756381626921,3.81827287,212.95,212.91,5.17473496]
["bitfinex","SOLUSD",1756381627121,3.14827287,212.94,212.91,5.17473496]
["bitfinex","SOLUSD",1756381627320,0.67,212.95,212.91,5.17473496]
["bitfinex","SOLUSD",1756381627524,3.14853096,212.94,212.9,16.43910944]
["bitfinex","SOLUSD",1756381627822,0.67,212.95,212.9,16.43910944]
["bitfinex","SOLUSD",1756381628022,3.14860361,212.94,212.9,21.6138444]
["bitfinex","SOLUSD",1756381628219,5.84473496,212.96,212.9,21.6138444]
["bitfinex","SOLUSD",1756381628426,3.14889061,212.97,212.94,5.17473496]
["bitfinex","SOLUSD",1756381628624,0.28432314,212.98,212.94,5.17473496]
["bitfinex","SOLUSD",1756381628826,3.14941594,212.97,212.94,5.17473496]
["bitfinex","SOLUSD",1756381629010,0.67,212.98,212.94,5.17473496]
["bitfinex","SOLUSD",1756381629214,3.14938019,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756381629422,3.14962795,212.96,212.93,31.17473496]
["bitfinex","SOLUSD",1756381629610,0.67,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756381629923,3.14995626,212.97,212.94,5.17473496]
["bitfinex","SOLUSD",1756381630122,3.14995626,212.98,212.94,5.17473496]
["bitfinex","SOLUSD",1756381630428,3.14995626,212.97,212.94,5.17473496]
["bitfinex","SOLUSD",1756381630615,0.67,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756381630814,3.15016871,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381631014,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381631321,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381631511,3.15016871,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381631710,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381631923,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381632107,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381632312,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381632514,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381632714,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381632899,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381633100,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381633305,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381633505,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381633726,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381633929,3.15016871,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381634106,3.15016871,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381634308,0.73,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381634309,8.32490367,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381634515,8.99490367,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756381634815,5.17473496,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756381635130,0.67,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756381635508,0.67,212.93,212.9,11.74242941]
["bitfinex","SOLUSD",1756381635708,0.67,212.95,212.9,11.74242941]
["bitfinex","SOLUSD",1756381635939,5.84473496,212.95,212.9,16.91716437]
["bitfinex","SOLUSD",1756381636136,0.06,212.97,212.9,16.91716437]
["bitfinex","SOLUSD",1756381636426,5.17473496,212.96,212.91,0.24]
["bitfinex","SOLUSD",1756381636629,3.20863803,212.97,212.95,5.17473496]
["bitfinex","SOLUSD",1756381636835,0.06,212.97,212.95,5.17473496]
["bitfinex","SOLUSD",1756381637522,0.06,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756381638222,0.73,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756381639414,5.90473496,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756381639615,5.90473496,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381639842,0.67,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381643314,5.84473496,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381643522,8.98987843,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756381643739,3.81447001,212.94,212.87,4.69770282]
["bitfinex","SOLUSD",1756381643942,5.17473496,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756381644250,5.17473496,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756381644425,5.84473496,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756381644819,5.17473496,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756381645040,5.17473496,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756381645433,5.84473496,212.85,212.83,4.72858572]
["bitfinex","SOLUSD",1756381646225,0.46981442,212.9,212.83,4.72858572]
["bitfinex","SOLUSD",1756381646226,5.84473496,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381646528,0.67,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381646737,5.84473496,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381646920,6.1290581,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381647560,9.2728166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381648059,4.09808164,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381648247,9.2728166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381648630,3.1437585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381649750,3.8137585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381649945,3.1437585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381650148,9.01849346,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381650444,9.3028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381651739,3.42808164,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381652135,3.1437585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381652651,9.01849346,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381654239,9.3028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381654439,12.79768072,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381655643,9.3028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381656740,9.77263102,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381657661,9.3028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381657861,3.42808164,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381658160,8.6028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381659259,9.3028166,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381660551,3.1437585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381660757,8.31849346,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381660950,3.1437585,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756381661637,3.1437585,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756381661841,3.1437585,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756381663959,3.14522444,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756381664162,5.17473496,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756381664361,3.14527848,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756381664578,5.17473496,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756381664760,3.14518499,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756381664953,5.87473496,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756381665155,3.14523743,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756381665354,6.1590581,212.89,212.83,5.20473496]
["bitfinex","SOLUSD",1756381665648,3.14553804,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756381665853,3.84553804,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756381666056,3.14553804,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1756381666282,5.17473496,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756381666577,5.87473496,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756381667273,0.7,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756381667777,5.17473496,212.9,212.84,5.41473496]
["bitfinex","SOLUSD",1756381667982,8.3215347,212.89,212.83,21.64978499]
["bitfinex","SOLUSD",1756381668273,3.14679974,212.88,212.83,21.64978499]
["bitfinex","SOLUSD",1756381668476,3.14679974,212.87,212.83,21.64978499]
["bitfinex","SOLUSD",1756381668662,5.17473496,212.89,212.83,21.64978499]
["bitfinex","SOLUSD",1756381668866,3.14679762,212.88,212.83,21.64978499]
["bitfinex","SOLUSD",1756381669073,3.14679762,212.87,212.83,21.64978499]
["bitfinex","SOLUSD",1756381669283,5.87473496,212.88,212.83,21.64978499]
["bitfinex","SOLUSD",1756381669481,5.87473496,212.88,212.83,16.47505003]
["bitfinex","SOLUSD",1756381669855,5.17473496,212.88,212.83,16.71505003]
["bitfinex","SOLUSD",1756381670059,5.87473496,212.88,212.83,16.71505003]
["bitfinex","SOLUSD",1756381672879,5.93473496,212.88,212.83,16.71505003]
["bitfinex","SOLUSD",1756381673092,0.06,212.88,212.85,5.17473496]
["bitfinex","SOLUSD",1756381673262,0.06,212.88,212.86,0.24]
["bitfinex","SOLUSD",1756381673456,0.06,212.88,212.85,5.17473496]
["bitfinex","SOLUSD",1756381673669,0.06,212.88,212.85,0.24]
["bitfinex","SOLUSD",1756381673876,0.06,212.88,212.86,5.17473496]
["bitfinex","SOLUSD",1756381674080,0.06,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1756381675806,0.06,212.88,212.87,9.87243778]
["bitfinex","SOLUSD",1756381676301,0.06,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1756381677495,0.06,212.88,212.87,9.87243778]
["bitfinex","SOLUSD",1756381678304,0.06,212.88,212.87,10.11243778]
["bitfinex","SOLUSD",1756381679301,0.03116787,212.88,212.87,10.11243778]
["bitfinex","SOLUSD",1756381679504,1e-08,212.88,212.87,10.11243778]
["bitfinex","SOLUSD",1756381680797,0.06,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756381681100,0.06,212.91,212.9,31.17473496]
["bitfinex","SOLUSD",1756381681402,0.06,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756381681904,0.74,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756381682203,0.68,212.9,212.87,30.69770282]
["bitfinex","SOLUSD",1756381682402,0.06,212.91,212.87,35.87243778]
["bitfinex","SOLUSD",1756381683001,0.06,212.91,212.88,5.17473496]
["bitfinex","SOLUSD",1756381683197,0.74,212.91,212.88,5.17473496]
["bitfinex","SOLUSD",1756381683704,0.06,212.91,212.89,5.17473496]
["bitfinex","SOLUSD",1756381683909,0.06,212.97,212.94,26.0]
["bitfinex","SOLUSD",1756381684203,0.06,212.97,212.96,9.87045246]
["bitfinex","SOLUSD",1756381684615,4.24179516,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381684795,0.06,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381685121,0.06,212.97,212.94,9.8708935]
["bitfinex","SOLUSD",1756381685281,0.74,212.97,212.94,9.8708935]
["bitfinex","SOLUSD",1756381685913,0.74,212.97,212.95,5.17473496]
["bitfinex","SOLUSD",1756381686129,0.06,212.97,212.95,5.17473496]
["bitfinex","SOLUSD",1756381686486,0.06,212.97,212.96,5.17473496]
["bitfinex","SOLUSD",1756381687088,0.06,212.97,212.94,26.0]
["bitfinex","SOLUSD",1756381687410,0.68,212.96,212.95,26.0]
["bitfinex","SOLUSD",1756381688208,0.68,212.96,212.92,42.4376833]
["bitfinex","SOLUSD",1756381688416,5.85473496,212.95,212.92,42.4376833]
["bitfinex","SOLUSD",1756381688591,0.68,212.94,212.92,42.4376833]
["bitfinex","SOLUSD",1756381688914,0.68,212.93,212.92,42.4376833]
["bitfinex","SOLUSD",1756381689425,0.68,212.95,212.92,47.61241826]
["bitfinex","SOLUSD",1756381689590,0.06,212.97,212.92,47.61241826]
["bitfinex","SOLUSD",1756381689797,0.74,212.97,212.93,5.17473496]
["bitfinex","SOLUSD",1756381690113,0.68,212.96,212.92,47.61241826]
["bitfinex","SOLUSD",1756381690285,5.17473496,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756381690491,0.68,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756381691805,0.68,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381692495,5.23473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756381692702,0.68,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381692900,0.06,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756381693206,4.18417542,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381693412,0.68,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381693597,0.68,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381694001,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381696215,0.06,212.95,212.93,31.41473496]
["bitfinex","SOLUSD",1756381696416,0.06,212.95,212.93,31.17473496]
["bitfinex","SOLUSD",1756381696602,0.06,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756381697220,0.06,212.95,212.94,5.41473496]
["bitfinex","SOLUSD",1756381698218,0.06,212.95,212.94,10.1108935]
["bitfinex","SOLUSD",1756381699601,0.06,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756381699802,0.06,212.97,212.96,31.17473496]
["bitfinex","SOLUSD",1756381700009,0.06,212.97,212.96,36.11045246]
["bitfinex","SOLUSD",1756381700212,0.06,212.98,212.96,30.9357175]
["bitfinex","SOLUSD",1756381700530,0.06,212.98,212.97,5.17473496]
["bitfinex","SOLUSD",1756381700704,5.23473496,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756381700896,0.68,212.99,212.96,30.6957175]
["bitfinex","SOLUSD",1756381701222,9.0092729,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1756381701407,0.68,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756381702008,5.17473496,212.99,212.92,26.0]
["bitfinex","SOLUSD",1756381702009,0.68,212.99,212.95,16.43542557]
["bitfinex","SOLUSD",1756381702323,0.68,212.98,212.95,16.43542557]
["bitfinex","SOLUSD",1756381704320,0.68,212.97,212.95,16.43542557]
["bitfinex","SOLUSD",1756381704525,5.85473496,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756381705316,5.85473496,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1756381705516,0.68,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756381705719,5.17473496,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1756381705935,5.17473496,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756381706114,0.68,212.92,212.89,11.743068]
["bitfinex","SOLUSD",1756381706730,5.17473496,212.93,212.89,11.743068]
["bitfinex","SOLUSD",1756381706937,0.68,212.94,212.89,11.743068]
["bitfinex","SOLUSD",1756381707153,5.85473496,212.93,212.89,11.743068]
["bitfinex","SOLUSD",1756381707450,0.68,212.92,212.89,11.743068]
["bitfinex","SOLUSD",1756381708216,0.68,212.92,212.89,16.44032949]
["bitfinex","SOLUSD",1756381709414,5.85473496,212.94,212.89,16.44032949]
["bitfinex","SOLUSD",1756381709614,9.00801691,212.96,212.9,5.17473496]
["bitfinex","SOLUSD",1756381709814,3.15328195,212.95,212.9,5.17473496]
["bitfinex","SOLUSD",1756381710033,5.17473496,212.98,212.93,5.17473496]
["bitfinex","SOLUSD",1756381710340,3.83413672,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381710542,3.15413672,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381710840,0.68,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756381711015,3.15403522,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381711217,0.68,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756381711542,0.06,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1756381711543,3.8341916,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381711734,0.68,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381712730,3.83429369,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381713349,3.15429369,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381713653,3.83429369,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381714033,0.68,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756381714248,0.68,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381714546,0.06,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1756381714749,0.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756381716651,5.23473496,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756381717036,0.28432314,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756381717233,12.30121858,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381717434,12.98121858,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381717830,12.98202211,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381718230,12.51220769,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381719853,3.15390237,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381720050,9.00863733,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381720646,9.29296047,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381720850,16.30141237,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381721053,21.46782645,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381722352,16.77122679,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381723359,13.26700084,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381724961,13.27510625,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381725564,13.27607119,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381727339,12.80625677,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381727548,8.61296047,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381727741,9.29296047,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381727943,6.1390581,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756381729555,5.17473496,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381729755,0.28432314,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756381729973,0.96432314,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756381730159,0.28432314,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381730557,0.14216157,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381730861,0.28432314,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381731067,0.96432314,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381731879,5.17473496,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756381732164,5.23473496,212.97,212.91,5.44473496]
["bitfinex","SOLUSD",1756381732544,5.91473496,212.97,212.91,5.44473496]
["bitfinex","SOLUSD",1756381732745,3.13665168,212.96,212.91,5.44473496]
["bitfinex","SOLUSD",1756381732940,3.13665168,212.95,212.91,5.44473496]
["bitfinex","SOLUSD",1756381733151,3.13665168,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381733352,0.68,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381733554,3.16008734,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381733752,3.16008734,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381733957,5.85473496,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756381734157,9.0148077,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381734358,3.16007274,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381734573,5.85473496,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756381734763,3.15982835,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756381734960,5.85473496,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381735160,3.15981455,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381735362,5.85473496,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381735669,3.15980933,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381735870,5.85473496,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381736065,3.15980933,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381736272,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381736470,3.15981191,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381736770,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381736984,3.15948264,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381737147,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381737347,3.15948264,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381737574,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381737781,3.15948073,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381737970,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381738191,3.15948032,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756381738479,0.68,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756381738668,3.15948032,212.94,212.93,26.0]
["bitfinex","SOLUSD",1756381738870,3.15965351,212.94,212.93,26.0]
["bitfinex","SOLUSD",1756381739076,0.68,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756381739378,3.15920309,212.95,212.93,26.0]
["bitfinex","SOLUSD",1756381739578,3.15920309,212.94,212.93,26.0]
["bitfinex","SOLUSD",1756381739777,0.68,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756381740095,3.15813683,212.95,212.93,26.0]
["bitfinex","SOLUSD",1756381740373,0.68,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756381740578,3.15717074,212.95,212.93,26.0]
["bitfinex","SOLUSD",1756381740879,0.68,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756381740880,0.68,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756381741071,3.15660838,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381741673,3.15668298,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756381741859,0.06,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756381742061,0.06,212.97,212.96,31.17473496]
["bitfinex","SOLUSD",1756381742262,0.06,212.97,212.96,31.41473496]
["bitfinex","SOLUSD",1756381742765,0.06,212.98,212.97,4.69549701]
["bitfinex","SOLUSD",1756381742965,0.06,212.98,212.97,9.87023197]
["bitfinex","SOLUSD",1756381743169,0.06,212.98,212.97,10.11023197]
["bitfinex","SOLUSD",1756381744457,0.06,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756381744671,0.06,213.0,212.99,5.17473496]
["bitfinex","SOLUSD",1756381744872,0.06,213.0,212.99,5.41473496]
["bitfinex","SOLUSD",1756381745477,0.06,213.0,212.99,5.17473496]
["bitfinex","SOLUSD",1756381745693,0.06,213.0,212.98,31.17473496]
["bitfinex","SOLUSD",1756381745883,0.06,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756381746066,0.06,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1756381747879,0.06,213.0,212.99,36.10979106]
["bitfinex","SOLUSD",1756381748786,0.1,213.01,213.0,5.17473496]
["bitfinex","SOLUSD",1756381749164,0.06,213.03,213.01,5.17473496]
["bitfinex","SOLUSD",1756381749375,0.06,213.03,213.02,5.17473496]
["bitfinex","SOLUSD",1756381749776,0.06,213.03,213.02,9.86912985]
["bitfinex","SOLUSD",1756381750576,0.06,213.03,213.02,35.86912985]
["bitfinex","SOLUSD",1756381750778,0.74,213.03,213.02,30.69439489]
["bitfinex","SOLUSD",1756381751390,0.06,213.03,213.02,30.69439489]
["bitfinex","SOLUSD",1756381751875,0.74,213.03,213.02,30.69439489]
["bitfinex","SOLUSD",1756381756193,0.06,213.03,213.02,35.86912985]
["bitfinex","SOLUSD",1756381756979,0.74,213.03,213.02,30.69439489]
["bitfinex","SOLUSD",1756381757575,0.06,213.03,213.02,30.69439489]
["bitfinex","SOLUSD",1756381758703,0.06,213.03,213.02,67.55439489]
["bitfinex","SOLUSD",1756381760893,0.06,213.03,213.02,72.72912985]
["bitfinex","SOLUSD",1756381761098,0.1,213.04,213.02,72.96912985]
["bitfinex","SOLUSD",1756381761303,0.1,213.04,213.03,5.17473496]
["bitfinex","SOLUSD",1756381762173,0.1,213.04,213.03,42.01473496]
["bitfinex","SOLUSD",1756381762381,0.1,213.04,213.03,46.70890948]
["bitfinex","SOLUSD",1756381762894,0.1,213.04,213.03,41.53417452]
["bitfinex","SOLUSD",1756381763897,0.1,213.04,213.03,46.70890948]
["bitfinex","SOLUSD",1756381769089,0.1,213.04,213.03,41.53417452]
["bitfinex","SOLUSD",1756381769493,0.1,213.04,213.03,46.70890948]
["bitfinex","SOLUSD",1756381769693,1e-08,213.04,213.03,60.54450349]
["bitfinex","SOLUSD",1756381769891,1e-08,213.05,213.03,62.42468849]
["bitfinex","SOLUSD",1756381770101,1e-08,213.05,213.04,5.41473496]
["bitfinex","SOLUSD",1756381770413,1e-08,213.05,213.04,5.17473496]
["bitfinex","SOLUSD",1756381770784,1e-08,213.05,213.04,42.01473496]
["bitfinex","SOLUSD",1756381771206,1e-08,213.05,213.03,20.16995353]
["bitfinex","SOLUSD",1756381771207,0.66,213.05,213.03,6.57435952]
["bitfinex","SOLUSD",1756381771398,5.83473496,213.04,213.03,41.53417452]
["bitfinex","SOLUSD",1756381771597,5.83473496,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756381771598,5.83473496,213.04,213.02,36.87]
["bitfinex","SOLUSD",1756381771793,5.83473496,213.03,213.02,36.87]
["bitfinex","SOLUSD",1756381772912,5.83473496,213.03,213.02,41.56439489]
["bitfinex","SOLUSD",1756381773210,5.83473496,213.03,213.02,4.72439489]
["bitfinex","SOLUSD",1756381774308,0.66,213.03,213.02,4.72439489]
["bitfinex","SOLUSD",1756381780908,5.17473496,213.05,213.02,4.72439489]
["bitfinex","SOLUSD",1756381781107,0.66,213.04,213.03,36.82]
["bitfinex","SOLUSD",1756381782322,5.83473496,213.04,213.03,36.82]
["bitfinex","SOLUSD",1756381783020,5.83473496,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381783195,0.66,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381785604,5.83473496,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381786017,0.66,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381786212,5.83473496,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381787929,0.66,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381793710,0.66,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756381793911,0.66,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381794331,0.66,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756381794628,0.66,213.04,213.03,41.51417452]
["bitfinex","SOLUSD",1756381794829,8.99552671,213.04,213.02,4.72439477]
["bitfinex","SOLUSD",1756381795010,9.27984985,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381795213,9.28054554,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381795435,12.79359352,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381798018,7.61885856,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381798333,12.79359352,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381800010,6.67453542,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381800418,3.16148744,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381800616,9.0057479,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756381800826,0.67,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381801029,9.0057479,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381802620,3.83101294,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381802819,0.67,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381803028,5.85105556,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756381803353,3.16244286,213.05,213.02,5.20473496]
["bitfinex","SOLUSD",1756381803540,0.6763206,213.06,213.02,5.20473496]
["bitfinex","SOLUSD",1756381803541,3.16244286,213.04,213.02,5.20473496]
["bitfinex","SOLUSD",1756381803726,0.6763206,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1756381803924,3.16252036,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1756381804239,5.85105556,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1756381804240,0.0063206,213.06,213.03,72.66890948]
["bitfinex","SOLUSD",1756381804439,0.0063206,213.06,213.04,0.24]
["bitfinex","SOLUSD",1756381805040,0.0063206,213.06,213.03,72.66890948]
["bitfinex","SOLUSD",1756381805446,0.0063206,213.06,213.03,72.90890948]
["bitfinex","SOLUSD",1756381805758,5.17473496,213.04,213.03,41.49417452]
["bitfinex","SOLUSD",1756381805935,9.00727092,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756381806317,5.84473496,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756381807645,5.84473496,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756381807939,5.17473496,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381809032,5.84473496,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381811625,6.1290581,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381811850,9.29188939,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381812036,11.17313539,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381816569,0.28432314,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756381816853,13.87991715,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756381817029,91.25232536,212.97,212.88,1.911246]
["bitfinex","SOLUSD",1756381817233,5.4590581,212.94,212.88,0.03]
["bitfinex","SOLUSD",1756381817551,9.09170381,212.94,212.88,4.72729198]
["bitfinex","SOLUSD",1756381817747,9.76170381,212.94,212.88,4.72729198]
["bitfinex","SOLUSD",1756381817949,15.15768709,212.94,212.88,0.03]
["bitfinex","SOLUSD",1756381818150,56.65384563,212.94,212.88,0.03]
["bitfinex","SOLUSD",1756381818546,75.4241746,212.94,212.88,0.03]
["bitfinex","SOLUSD",1756381819153,39.87991715,212.92,212.88,0.03]
["bitfinex","SOLUSD",1756381819336,56.15464702,212.92,212.88,0.03]
["bitfinex","SOLUSD",1756381819534,56.82464702,212.92,212.88,0.03]
["bitfinex","SOLUSD",1756381820254,61.52124668,212.92,212.88,0.03]
["bitfinex","SOLUSD",1756381820444,63.40373268,212.92,212.88,0.03]
["bitfinex","SOLUSD",1756381821746,0.28432314,212.91,212.88,0.03]
["bitfinex","SOLUSD",1756381821947,19.05465211,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381822153,25.73133568,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381822353,26.40133568,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381822535,28.28399868,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381822935,28.28479867,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381823634,32.98206016,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381823830,28.28479867,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381824959,50.53488152,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381825456,51.20488152,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381825656,49.60654166,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381825858,69.78197216,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381826058,70.25178658,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381826364,69.50674704,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381829062,64.33044409,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381829366,69.50517905,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381831254,54.9752619,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381831467,50.6953871,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381831653,51.16520152,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381831860,51.30736309,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381832053,52.01736309,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381833162,51.54754867,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381833344,43.49591557,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381833666,8.62188939,212.89,212.88,0.39]
["bitfinex","SOLUSD",1756381833976,11.99452462,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381834153,12.13668619,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381834655,8.62188939,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381835453,8.33756625,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381836257,9.80170381,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381837483,13.31634955,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381838163,12.84653513,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381838479,48.93653513,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381838782,49.64653513,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381840861,46.13188939,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381841060,49.64688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381842768,48.93688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381843777,12.13688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381843975,48.93688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381844181,49.64688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381845786,48.93688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381846290,49.64688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381846469,50.11669603,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381848077,12.84688161,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381848256,46.13188939,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381848461,49.64667812,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381849786,6.96194316,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381850587,6.67762002,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381851974,3.16283129,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381852871,6.67777347,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381854681,43.47777347,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381855376,43.47631555,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381856467,6.67631555,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381863498,7.36631555,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381863698,12.54105051,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381864696,9.02756625,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381865086,3.85283129,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381865392,9.02756625,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381865698,45.80756625,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381866000,49.60151386,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381867202,44.4267789,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381867387,44.89659332,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381868876,8.11659332,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381869083,44.89659332,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381871193,50.07132828,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381873387,8.11659332,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381873588,44.89659332,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381873807,50.07132828,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381873989,49.38132828,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381875908,50.07132828,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381876080,50.07334546,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381876993,50.06817145,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381877806,46.56170381,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381881396,46.54170381,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381882316,50.05052952,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381883321,68.34338502,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756381883815,33.6990581,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381884119,16.08381195,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381884309,16.77381195,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381885424,12.8207151,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381885608,49.5807151,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381886309,46.07188939,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381886496,49.58296668,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381886696,12.82296668,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381886999,49.58296668,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381888420,12.82296668,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381888630,49.58296668,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381889700,6.67390858,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381889898,39.92283129,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381890137,40.20715443,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381890716,3.16283129,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381891609,3.16283129,212.88,212.87,5.56473496]
["bitfinex","SOLUSD",1756381891818,3.16283129,212.88,212.87,0.39]
["bitfinex","SOLUSD",1756381892015,3.16283129,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756381894611,3.16283129,212.88,212.87,5.56473496]
["bitfinex","SOLUSD",1756381895915,3.16283129,212.88,212.87,10.26243778]
["bitfinex","SOLUSD",1756381896226,3.16283129,212.88,212.87,4.72770282]
["bitfinex","SOLUSD",1756381898323,3.16283129,212.88,212.87,5.08770282]
["bitfinex","SOLUSD",1756381898631,3.16283129,212.88,212.87,10.26243778]
["bitfinex","SOLUSD",1756381899406,3.16283129,212.88,212.87,9.90243778]
["bitfinex","SOLUSD",1756381901933,3.16283129,212.88,212.87,10.26243778]
["bitfinex","SOLUSD",1756381902113,0.68,212.9,212.87,4.72770282]
["bitfinex","SOLUSD",1756381902314,3.8473064,212.89,212.87,4.72770282]
["bitfinex","SOLUSD",1756381902533,0.68,212.89,212.87,4.72770282]
["bitfinex","SOLUSD",1756381903022,0.68,212.88,212.87,4.72770282]
["bitfinex","SOLUSD",1756381903348,10.642437,212.9,212.87,4.72770282]
["bitfinex","SOLUSD",1756381903534,3.1673064,212.89,212.87,9.90243778]
["bitfinex","SOLUSD",1756381903708,10.642437,212.9,212.87,9.90243778]
["bitfinex","SOLUSD",1756381903915,3.1673064,212.89,212.87,9.90243778]
["bitfinex","SOLUSD",1756381904142,0.68,212.9,212.88,5.17473496]
["bitfinex","SOLUSD",1756381904644,1e-08,212.91,212.89,5.53473496]
["bitfinex","SOLUSD",1756381904825,1e-08,212.91,212.9,31.53473496]
["bitfinex","SOLUSD",1756381905134,0.06,212.97,212.9,6.00443904]
["bitfinex","SOLUSD",1756381905435,0.06,212.97,212.95,5.17473496]
["bitfinex","SOLUSD",1756381905822,0.06,212.97,212.95,10.23067297]
["bitfinex","SOLUSD",1756381906023,0.06,212.97,212.95,12.11183097]
["bitfinex","SOLUSD",1756381907642,0.06,212.97,212.96,0.36]
["bitfinex","SOLUSD",1756381907837,0.68,212.96,212.95,6.57709601]
["bitfinex","SOLUSD",1756381908154,0.06,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756381908352,0.74,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756381910453,0.06,212.97,212.96,5.17473496]
["bitfinex","SOLUSD",1756381910758,0.06,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756381910957,0.74,212.97,212.95,4.72593801]
["bitfinex","SOLUSD",1756381912745,0.74,212.97,212.95,0.03]
["bitfinex","SOLUSD",1756381913453,3.84940535,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381913653,9.30846345,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381913851,12.82964732,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381914663,51.43160232,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381914866,46.25686736,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381915946,14.71160232,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381918565,14.71139772,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381919171,14.7113941,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381919969,9.53665914,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381920465,14.7113941,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381921075,8.85665914,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381921255,45.57665914,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381921567,46.24665914,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381921774,51.4213941,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381924869,9.52665914,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381925074,51.4013941,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381925274,8.572336,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381925454,6.690381,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381925647,3.16940535,212.96,212.95,5.20473496]
["bitfinex","SOLUSD",1756381926066,3.16940535,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756381929078,0.06,212.96,212.95,5.56473496]
["bitfinex","SOLUSD",1756381929386,0.06,212.96,212.95,36.73946896]
["bitfinex","SOLUSD",1756381930461,0.06,212.96,212.95,41.43540697]
["bitfinex","SOLUSD",1756381931780,0.06,212.97,212.95,41.43540697]
["bitfinex","SOLUSD",1756381932081,0.06,212.97,212.96,5.53473496]
["bitfinex","SOLUSD",1756381932561,0.06,212.97,212.96,12.11152146]
["bitfinex","SOLUSD",1756381933166,0.06,212.97,212.96,11.75152146]
["bitfinex","SOLUSD",1756381935178,0.06,212.99,212.96,11.75152146]
["bitfinex","SOLUSD",1756381935382,0.06,212.99,212.98,5.17473496]
["bitfinex","SOLUSD",1756381935566,0.06,213.02,212.99,31.17473496]
["bitfinex","SOLUSD",1756381935880,0.06,213.02,213.01,5.17473496]
["bitfinex","SOLUSD",1756381936671,0.06,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381937075,0.73,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381937481,0.06,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381942381,0.03277841,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381943477,0.70277841,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381943678,0.03277841,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381944191,0.70277841,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1756381944371,3.84316156,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1756381945804,3.17316156,213.01,213.0,9.86957064]
["bitfinex","SOLUSD",1756381946376,3.17316156,213.01,213.0,9.89957064]
["bitfinex","SOLUSD",1756381946892,0.03277841,213.02,213.0,9.89957064]
["bitfinex","SOLUSD",1756381947092,0.03277841,213.02,213.01,5.17473496]
["bitfinex","SOLUSD",1756381947288,3.20586731,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381947792,0.03277841,213.02,213.01,35.86935023]
["bitfinex","SOLUSD",1756381948107,0.03277841,213.02,213.01,40.07197523]
["bitfinex","SOLUSD",1756381948306,0.03277841,213.02,213.01,39.71197523]
["bitfinex","SOLUSD",1756381950207,0.03277841,213.02,213.01,40.07197523]
["bitfinex","SOLUSD",1756381950797,0.03277841,213.02,213.01,39.71197523]
["bitfinex","SOLUSD",1756381951408,0.75277841,213.02,213.01,34.53724027]
["bitfinex","SOLUSD",1756381951611,0.75277841,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756381951990,4.27813844,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756381953110,0.75277841,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756381953318,3.9257086,213.02,213.0,0.03]
["bitfinex","SOLUSD",1756381953497,3.17293019,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756381953994,3.89293019,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756381955113,3.89293019,213.01,213.0,5.20473496]
["bitfinex","SOLUSD",1756381955114,3.17293019,213.01,213.0,5.20473496]
["bitfinex","SOLUSD",1756381955317,0.03277841,213.02,213.0,5.20473496]
["bitfinex","SOLUSD",1756381955494,0.03277841,213.02,213.01,5.17473496]
["bitfinex","SOLUSD",1756381955689,6.73156549,213.02,213.01,5.17473496]
["bitfinex","SOLUSD",1756381955928,6.73156549,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381955929,0.03277841,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381956613,0.03277841,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756381956788,0.03277841,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756381956993,0.03277841,213.02,213.01,11.74997723]
["bitfinex","SOLUSD",1756381957589,0.03277841,213.02,213.01,37.74997723]
["bitfinex","SOLUSD",1756381961021,0.03277841,213.02,213.01,35.86935023]
["bitfinex","SOLUSD",1756381963320,0.06,213.05,213.04,26.0]
["bitfinex","SOLUSD",1756381963619,0.06,213.05,213.04,31.17473496]
["bitfinex","SOLUSD",1756381964525,0.78,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1756381965110,0.78,213.05,213.04,35.86868914]
["bitfinex","SOLUSD",1756381966417,0.06,213.05,213.04,35.86868914]
["bitfinex","SOLUSD",1756381967228,0.78,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1756381967425,0.78,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756381968620,0.78,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1756381968821,0.72,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756381969629,0.06,213.05,213.03,9.86890948]
["bitfinex","SOLUSD",1756381969834,0.78,213.05,213.03,9.86890948]
["bitfinex","SOLUSD",1756381971753,0.72,213.04,213.03,9.86890948]
["bitfinex","SOLUSD",1756381971955,0.06,213.05,213.03,9.86890948]
["bitfinex","SOLUSD",1756381972158,0.78,213.05,213.03,9.86890948]
["bitfinex","SOLUSD",1756381973723,0.06,213.05,213.04,5.17473496]
["bitfinex","SOLUSD",1756381975026,0.06,213.05,213.04,9.86868914]
["bitfinex","SOLUSD",1756381980028,0.0063206,213.06,213.04,36.22868914]
["bitfinex","SOLUSD",1756381980228,0.0063206,213.06,213.05,42.15473496]
["bitfinex","SOLUSD",1756381980656,1e-08,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756381980859,1e-08,213.07,213.06,10.22824852]
["bitfinex","SOLUSD",1756381981645,1e-08,213.07,213.06,9.86824852]
["bitfinex","SOLUSD",1756381984537,1e-08,213.07,213.06,10.22824852]
["bitfinex","SOLUSD",1756381986138,1e-08,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756381986337,0.70000001,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756381987859,0.28432314,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756381988045,0.46981442,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756381988259,1.16981442,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756381988558,5.17473496,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756381989049,0.7,213.03,213.02,4.72434649]
["bitfinex","SOLUSD",1756381989861,0.7,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381990064,0.7,213.05,213.02,5.20473496]
["bitfinex","SOLUSD",1756381990274,0.7,213.04,213.02,5.20473496]
["bitfinex","SOLUSD",1756381990443,0.7,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756381991638,3.15858293,213.05,213.02,9.89912985]
["bitfinex","SOLUSD",1756381991837,0.70000001,213.07,213.02,9.89912985]
["bitfinex","SOLUSD",1756381991838,0.70000001,213.07,213.04,5.17473496]
["bitfinex","SOLUSD",1756381992055,0.7,213.06,213.03,31.17473496]
["bitfinex","SOLUSD",1756381992233,0.7,213.05,213.03,31.17473496]
["bitfinex","SOLUSD",1756381993362,1e-08,213.07,213.03,31.17473496]
["bitfinex","SOLUSD",1756381993363,1e-08,213.07,213.04,9.86868914]
["bitfinex","SOLUSD",1756381993670,0.7,213.06,213.05,5.17473496]
["bitfinex","SOLUSD",1756381995669,0.7,213.06,213.05,9.86846882]
["bitfinex","SOLUSD",1756381996844,1e-08,213.07,213.05,9.86846882]
["bitfinex","SOLUSD",1756381997038,0.70000001,213.07,213.06,5.17473496]
["bitfinex","SOLUSD",1756381998079,0.70000001,213.07,213.06,9.86824852]
["bitfinex","SOLUSD",1756382001071,1e-08,213.07,213.06,46.46824852]
["bitfinex","SOLUSD",1756382001258,0.06,213.09,213.06,46.46824852]
["bitfinex","SOLUSD",1756382001259,0.06,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756382001452,0.06,213.09,213.08,31.17473496]
["bitfinex","SOLUSD",1756382001652,0.06,213.09,213.08,31.53473496]
["bitfinex","SOLUSD",1756382002551,0.06,213.11,213.09,5.17473496]
["bitfinex","SOLUSD",1756382002754,0.06,213.11,213.1,67.77473496]
["bitfinex","SOLUSD",1756382004075,1e-08,213.11,213.1,46.82736752]
["bitfinex","SOLUSD",1756382004381,0.7,213.19,213.13,26.0]
["bitfinex","SOLUSD",1756382004681,3.87011158,213.22,213.18,26.0]
["bitfinex","SOLUSD",1756382004878,5.17473496,213.19,213.1,44.6138301]
["bitfinex","SOLUSD",1756382005176,0.7,213.18,213.14,5.17473496]
["bitfinex","SOLUSD",1756382005380,0.7,213.17,213.15,41.75473496]
["bitfinex","SOLUSD",1756382005564,0.7,213.21,213.16,5.17473496]
["bitfinex","SOLUSD",1756382005770,3.17031676,213.2,213.17,5.17473496]
["bitfinex","SOLUSD",1756382005985,0.7,213.19,213.17,5.17473496]
["bitfinex","SOLUSD",1756382006184,0.7,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756382007270,3.17031676,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1756382007571,0.7,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1756382007772,3.87010389,213.22,213.19,5.17473496]
["bitfinex","SOLUSD",1756382008076,0.14216157,213.25,213.19,5.17473496]
["bitfinex","SOLUSD",1756382008077,0.7,213.24,213.19,5.17473496]
["bitfinex","SOLUSD",1756382008257,3.86997444,213.23,213.2,9.86516647]
["bitfinex","SOLUSD",1756382008464,3.86997444,213.22,213.2,9.86516647]
["bitfinex","SOLUSD",1756382008771,0.7,213.22,213.2,9.86516647]
["bitfinex","SOLUSD",1756382010466,5.17473496,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1756382010770,0.68,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382011974,0.68,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1756382012381,0.68,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1756382014289,3.85010348,213.22,213.19,4.69065153]
["bitfinex","SOLUSD",1756382014466,0.68,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1756382015587,5.17473496,213.24,213.19,9.86538649]
["bitfinex","SOLUSD",1756382015790,0.68,213.21,213.19,9.86538649]
["bitfinex","SOLUSD",1756382015992,0.68,213.23,213.19,9.86538649]
["bitfinex","SOLUSD",1756382016182,0.68,213.22,213.19,9.86538649]
["bitfinex","SOLUSD",1756382016373,0.68,213.22,213.19,4.69065153]
["bitfinex","SOLUSD",1756382016573,0.68,213.21,213.2,36.56]
["bitfinex","SOLUSD",1756382017500,0.74,213.21,213.2,36.56]
["bitfinex","SOLUSD",1756382018596,0.74,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382020076,0.06,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382020677,0.74,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382020893,0.74,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382021083,0.74,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382021281,0.06,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382021486,0.06,213.21,213.2,46.42516647]
["bitfinex","SOLUSD",1756382022094,0.06,213.21,213.2,41.25043151]
["bitfinex","SOLUSD",1756382022796,0.06,213.21,213.2,46.78516647]
["bitfinex","SOLUSD",1756382026302,0.74,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382026478,0.74,213.21,213.2,67.23043151]
["bitfinex","SOLUSD",1756382026804,0.06,213.21,213.2,72.40516647]
["bitfinex","SOLUSD",1756382034312,0.06,213.21,213.2,72.76516647]
["bitfinex","SOLUSD",1756382036385,0.06,213.21,213.2,72.40516647]
["bitfinex","SOLUSD",1756382036591,0.06,213.21,213.2,72.38516647]
["bitfinex","SOLUSD",1756382038207,0.06,213.21,213.2,35.86516647]
["bitfinex","SOLUSD",1756382038414,0.06,213.21,213.2,72.38516647]
["bitfinex","SOLUSD",1756382038898,0.74,213.21,213.2,9.86516647]
["bitfinex","SOLUSD",1756382039084,0.74,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382039289,0.74,213.21,213.2,41.21043151]
["bitfinex","SOLUSD",1756382039483,0.74,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382040431,0.06,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382046627,0.78,213.21,213.2,9.86516647]
["bitfinex","SOLUSD",1756382046826,0.78,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382047905,0.06,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382048528,0.78,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382048731,0.78,213.21,213.2,41.21043151]
["bitfinex","SOLUSD",1756382049198,0.78,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382051922,0.06,213.21,213.2,46.38516647]
["bitfinex","SOLUSD",1756382052317,0.06,213.21,213.2,9.86516647]
["bitfinex","SOLUSD",1756382052641,0.06,213.21,213.2,46.36516647]
["bitfinex","SOLUSD",1756382053126,0.78,213.21,213.2,46.36516647]
["bitfinex","SOLUSD",1756382054427,0.06,213.21,213.2,46.36516647]
["bitfinex","SOLUSD",1756382056642,0.78,213.21,213.2,46.36516647]
["bitfinex","SOLUSD",1756382057230,0.78,213.21,213.2,41.19043151]
["bitfinex","SOLUSD",1756382057633,0.78,213.21,213.2,67.19043151]
["bitfinex","SOLUSD",1756382057942,0.78,213.21,213.2,41.19043151]
["bitfinex","SOLUSD",1756382059724,0.78,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1756382059725,5.95473496,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1756382059942,5.17473496,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756382060250,0.72,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756382060856,0.06,213.21,213.18,9.86560652]
["bitfinex","SOLUSD",1756382061082,0.78,213.21,213.19,41.65473496]
["bitfinex","SOLUSD",1756382061342,0.78,213.21,213.19,31.65472495]
["bitfinex","SOLUSD",1756382061541,0.78,213.21,213.19,26.47998999]
["bitfinex","SOLUSD",1756382061845,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382062221,0.06,213.21,213.2,9.86516647]
["bitfinex","SOLUSD",1756382063459,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382063672,0.78,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382063966,0.78,213.21,213.2,41.17043151]
["bitfinex","SOLUSD",1756382064151,0.78,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756382068153,0.06,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756382068973,0.78,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756382069140,0.78,213.21,213.2,67.17043151]
["bitfinex","SOLUSD",1756382069956,0.06,213.21,213.2,67.17043151]
["bitfinex","SOLUSD",1756382070157,0.77,213.21,213.2,67.17043151]
["bitfinex","SOLUSD",1756382070874,0.77,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756382071168,0.77,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756382073357,0.06,213.21,213.2,9.86516647]
["bitfinex","SOLUSD",1756382074658,0.06,213.21,213.2,10.22516647]
["bitfinex","SOLUSD",1756382076373,0.06,213.24,213.23,26.0]
["bitfinex","SOLUSD",1756382076575,0.06,213.24,213.23,67.63473496]
["bitfinex","SOLUSD",1756382077672,0.06,213.24,213.23,72.32450656]
["bitfinex","SOLUSD",1756382080277,0.77,213.24,213.23,67.1497716]
["bitfinex","SOLUSD",1756382080865,0.77,213.24,213.23,72.32450656]
["bitfinex","SOLUSD",1756382081179,0.06,213.24,213.23,72.32450656]
["bitfinex","SOLUSD",1756382081355,0.06,213.24,213.23,67.1497716]
["bitfinex","SOLUSD",1756382081559,0.77,213.24,213.23,35.86450656]
["bitfinex","SOLUSD",1756382081756,0.06,213.24,213.23,72.32450656]
["bitfinex","SOLUSD",1756382083986,0.06,213.26,213.23,74.56301456]
["bitfinex","SOLUSD",1756382084170,0.06,213.26,213.25,5.17473496]
["bitfinex","SOLUSD",1756382084365,0.06,213.26,213.25,46.32406673]
["bitfinex","SOLUSD",1756382084676,0.06,213.26,213.25,49.49273173]
["bitfinex","SOLUSD",1756382084878,0.06,213.26,213.25,49.85273173]
["bitfinex","SOLUSD",1756382085984,0.06,213.26,213.25,49.49273173]
["bitfinex","SOLUSD",1756382087364,0.06,213.26,213.25,49.85273173]
["bitfinex","SOLUSD",1756382087568,0.06,213.26,213.25,49.49273173]
["bitfinex","SOLUSD",1756382088074,0.77,213.26,213.25,30.68933177]
["bitfinex","SOLUSD",1756382088274,0.77,213.26,213.25,67.12933177]
["bitfinex","SOLUSD",1756382088461,0.77,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756382088669,5.94473496,213.26,213.25,41.12933177]
["bitfinex","SOLUSD",1756382088884,0.77,213.26,213.25,41.12933177]
["bitfinex","SOLUSD",1756382089764,0.77,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756382095182,0.06,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756382095489,0.06,213.26,213.25,15.09880173]
["bitfinex","SOLUSD",1756382097074,0.06,213.26,213.25,9.92406677]
["bitfinex","SOLUSD",1756382100377,0.06,213.26,213.25,46.34406677]
["bitfinex","SOLUSD",1756382101698,5.89473496,213.26,213.24,41.10953903]
["bitfinex","SOLUSD",1756382101874,0.06,213.26,213.24,41.10953903]
["bitfinex","SOLUSD",1756382102071,0.06,213.26,213.25,5.17473496]
["bitfinex","SOLUSD",1756382102276,0.06,213.26,213.24,41.46953903]
["bitfinex","SOLUSD",1756382102277,0.06,213.26,213.24,41.10953903]
["bitfinex","SOLUSD",1756382102496,0.06,213.26,213.25,7.05324296]
["bitfinex","SOLUSD",1756382103594,0.06,213.26,213.25,12.10257473]
["bitfinex","SOLUSD",1756382103974,0.06,213.26,213.25,11.74257473]
["bitfinex","SOLUSD",1756382106004,0.06,213.26,213.25,48.16257473]
["bitfinex","SOLUSD",1756382109000,1e-08,213.27,213.26,13.59559401]
["bitfinex","SOLUSD",1756382109206,1e-08,213.27,213.26,19.13032897]
["bitfinex","SOLUSD",1756382109387,1e-08,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756382109705,1e-08,213.29,213.28,67.57473496]
["bitfinex","SOLUSD",1756382109998,1e-08,213.29,213.28,67.93473496]
["bitfinex","SOLUSD",1756382110198,1e-08,213.29,213.28,81.53032897]
["bitfinex","SOLUSD",1756382110499,1e-08,213.29,213.28,86.21900113]
["bitfinex","SOLUSD",1756382110982,1e-08,213.29,213.28,88.09697913]
["bitfinex","SOLUSD",1756382113195,1e-08,213.29,213.28,82.92224417]
["bitfinex","SOLUSD",1756382113417,1e-08,213.29,213.28,88.09697913]
["bitfinex","SOLUSD",1756382113887,1e-08,213.29,213.28,46.16224417]
["bitfinex","SOLUSD",1756382114089,1e-08,213.29,213.28,87.73697913]
["bitfinex","SOLUSD",1756382115702,1e-08,213.29,213.28,88.09697913]
["bitfinex","SOLUSD",1756382116793,1e-08,213.29,213.28,87.73697913]
["bitfinex","SOLUSD",1756382117183,1e-08,213.29,213.28,32.56665016]
["bitfinex","SOLUSD",1756382117389,9.00268002,213.29,213.24,0.03]
["bitfinex","SOLUSD",1756382117706,5.17473496,213.26,213.24,33.97]
["bitfinex","SOLUSD",1756382117881,5.17473496,213.26,213.25,4.6892839]
["bitfinex","SOLUSD",1756382118080,8.69617717,213.26,213.25,4.6892839]
["bitfinex","SOLUSD",1756382118285,3.52144221,213.26,213.25,4.6892839]
["bitfinex","SOLUSD",1756382118584,9.35617717,213.26,213.25,4.6892839]
["bitfinex","SOLUSD",1756382118783,3.48710566,213.26,213.25,8.20093995]
["bitfinex","SOLUSD",1756382119794,3.48710566,213.26,213.25,4.6892839]
["bitfinex","SOLUSD",1756382120794,3.48710566,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382120986,5.17473496,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382121400,5.83473496,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382123505,9.00437473,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382128111,9.28869787,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382128290,9.75851229,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382128622,18.79288729,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382130290,13.33382919,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382130490,9.00437473,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382134894,9.75851229,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382135904,14.00934887,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382136704,14.47916329,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382137600,14.00934887,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382138602,14.47916329,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382140195,9.30442833,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382140411,14.47916329,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382141300,9.75851229,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382147322,6.58887252,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382148610,42.94887252,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382151926,46.11872425,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382153813,9.75872425,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382154018,46.11872425,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382155325,3.45417487,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382155528,3.16985173,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382155716,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382155917,0.20216157,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382156227,0.34432314,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382156831,0.06,213.26,213.24,5.56473496]
["bitfinex","SOLUSD",1756382157009,0.06,213.26,213.25,5.53473496]
["bitfinex","SOLUSD",1756382157724,1e-08,213.29,213.25,5.53473496]
["bitfinex","SOLUSD",1756382157907,1e-08,213.29,213.28,5.17473496]
["bitfinex","SOLUSD",1756382158334,1e-08,213.29,213.28,10.22340712]
["bitfinex","SOLUSD",1756382162119,1e-08,213.29,213.27,6.56698887]
["bitfinex","SOLUSD",1756382162327,5.88473497,213.29,213.27,4.68883487]
["bitfinex","SOLUSD",1756382163035,5.88473497,213.29,213.26,26.0]
["bitfinex","SOLUSD",1756382163036,3.87898121,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756382163236,0.71,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756382164321,5.17473497,213.29,213.24,4.71955167]
["bitfinex","SOLUSD",1756382164619,3.16902357,213.28,213.24,5.07955167]
["bitfinex","SOLUSD",1756382164818,1e-08,213.29,213.24,16.44343086]
["bitfinex","SOLUSD",1756382165034,3.16900243,213.28,213.25,0.36]
["bitfinex","SOLUSD",1756382165336,1e-08,213.29,213.25,5.53473496]
["bitfinex","SOLUSD",1756382165528,1e-08,213.29,213.27,26.0]
["bitfinex","SOLUSD",1756382167431,5.17473497,213.29,213.26,4.6888937]
["bitfinex","SOLUSD",1756382167634,5.88473496,213.28,213.26,4.6888937]
["bitfinex","SOLUSD",1756382168641,5.88473496,213.28,213.24,48.09387919]
["bitfinex","SOLUSD",1756382168642,5.88473496,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756382168839,0.71,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1756382169422,5.17473496,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756382169623,5.88473496,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756382170248,5.88473496,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382170625,0.71,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382172630,5.88473496,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382173652,0.71,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382175032,5.17473497,213.29,213.24,4.71955167]
["bitfinex","SOLUSD",1756382175229,8.34370545,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382175426,5.88473496,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382178163,0.71,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756382178866,5.17473496,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382179051,0.71,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756382180452,0.71,213.27,213.24,9.89428663]
["bitfinex","SOLUSD",1756382180645,0.71,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756382181755,0.71,213.27,213.24,41.03955167]
["bitfinex","SOLUSD",1756382185156,5.17473497,213.29,213.24,4.71955167]
["bitfinex","SOLUSD",1756382185342,0.71,213.26,213.24,4.71955167]
["bitfinex","SOLUSD",1756382185534,9.05418198,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382186053,9.33850512,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382186256,4.16377016,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382186438,9.33850512,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382188130,4.16377016,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382188336,9.09831954,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382188561,9.80831954,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382189877,14.52853054,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382190369,18.05058764,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382191463,13.33037664,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382191757,9.80831954,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382196773,9.33850512,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382197757,0.52981442,213.28,213.24,0.03]
["bitfinex","SOLUSD",1756382197970,3.16931951,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756382198168,3.16931951,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382198360,0.06,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382198562,3.16931951,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756382198867,3.16931951,213.26,213.24,4.71955167]
["bitfinex","SOLUSD",1756382199068,0.75,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382199362,3.16931951,213.27,213.24,4.71955167]
["bitfinex","SOLUSD",1756382199568,3.16931951,213.26,213.24,4.71955167]
["bitfinex","SOLUSD",1756382199766,0.75,213.28,213.24,4.71955167]
["bitfinex","SOLUSD",1756382200062,5.17473496,213.25,213.24,4.71955167]
["bitfinex","SOLUSD",1756382200262,9.03405447,213.25,213.24,4.71955167]
["bitfinex","SOLUSD",1756382200968,9.03405447,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382203552,9.31837761,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382205353,3.45364265,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382205864,3.92345707,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382206171,3.16931951,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382214057,0.06,213.28,213.24,5.56473496]
["bitfinex","SOLUSD",1756382214251,3.16917272,213.27,213.25,5.17473496]
["bitfinex","SOLUSD",1756382214455,0.06,213.28,213.25,5.17473496]
["bitfinex","SOLUSD",1756382214665,3.16917164,213.27,213.25,5.17473496]
["bitfinex","SOLUSD",1756382214870,0.06,213.28,213.25,5.17473496]
["bitfinex","SOLUSD",1756382215070,3.16917098,213.27,213.24,5.56473496]
["bitfinex","SOLUSD",1756382215271,0.06,213.28,213.24,5.56473496]
["bitfinex","SOLUSD",1756382215456,0.69,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756382215649,8.34432067,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382216192,9.03432067,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382216757,14.00797558,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756382216974,14.00797558,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756382217165,5.4590581,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382217370,8.62864381,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382217580,9.31864381,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382220090,8.34432067,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382220585,9.00432067,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382220893,3.82958571,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382221194,9.00432067,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382221568,3.16958571,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382221770,5.89473496,213.26,213.21,0.42]
["bitfinex","SOLUSD",1756382221989,3.16962008,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756382222291,5.17473496,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382222496,8.34460978,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382222694,9.00460978,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382228184,3.82987482,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382228498,9.00460978,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382231275,9.28893292,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382232894,8.62893292,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382233507,9.28893292,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382239507,0.06,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756382239703,3.82974662,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756382240008,5.23473496,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756382240197,3.16974662,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756382240391,0.66,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756382241793,5.83473496,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756382242395,9.75867266,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756382242601,5.4590581,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382242797,9.09867266,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382243118,4.5839377,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382243411,9.75867266,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382243619,13.28136142,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382243796,30.39999692,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382244003,30.40019904,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382244199,32.28011904,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382245409,7.44706398,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382245599,3.16980014,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382245804,5.83473496,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756382246002,8.34455656,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756382246209,5.83473496,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756382246386,9.00466254,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382246591,3.17013915,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382248402,0.94432314,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382248741,5.64454938,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756382248906,3.17000978,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756382249098,3.17000978,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382249300,0.66,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756382249492,3.17000978,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382249698,0.66,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756382249893,3.17000936,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382250096,3.17011734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382250498,3.83011734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382252343,0.06,213.24,213.19,31.62473496]
["bitfinex","SOLUSD",1756382252528,3.8296251,213.23,213.19,26.03]
["bitfinex","SOLUSD",1756382252733,5.17473496,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756382253331,0.66,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382253534,3.170118,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382256432,3.830118,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382257027,9.2891761,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382260324,3.45444114,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382260646,3.170118,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382262654,9.2891761,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382263426,9.75899052,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382264540,46.01899052,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382265930,64.30501604,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382266128,71.78452307,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382268153,67.09409156,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382268746,53.49849755,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382269051,45.35899052,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382270037,46.01899052,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382273656,59.61458453,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382273839,68.30826047,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382274054,13.87991715,213.19,213.16,0.03]
["bitfinex","SOLUSD",1756382274364,9.42303756,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382274542,29.70769055,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382274746,30.36769055,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382275049,32.24787555,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382275354,36.93896716,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382275562,36.93941933,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382276758,32.97543987,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382277142,61.16543987,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382277363,39.87991715,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382277665,92.43846566,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382277870,93.09846566,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382278466,97.78999744,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382278640,97.32018302,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382279041,97.3204914,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382279362,92.62895962,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382279567,79.50318003,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382279860,75.53869205,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382282043,79.50318003,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382282356,43.24318003,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382282567,43.70395709,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382282746,48.87869205,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382283060,43.70395709,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382283272,45.35899052,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382284367,48.88257852,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382284666,49.59257852,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382286070,49.59281477,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382286759,12.62281477,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382286960,39.89993242,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382287169,3.170118,213.15,213.14,5.62473496]
["bitfinex","SOLUSD",1756382287666,3.170118,213.15,213.14,0.45]
["bitfinex","SOLUSD",1756382287966,3.170118,213.15,213.14,5.62473496]
["bitfinex","SOLUSD",1756382288166,0.06,213.16,213.14,5.62473496]
["bitfinex","SOLUSD",1756382288345,0.06,213.16,213.15,10.28626674]
["bitfinex","SOLUSD",1756382288943,0.06,213.16,213.15,5.11153178]
["bitfinex","SOLUSD",1756382289164,0.06,213.16,213.15,10.28626674]
["bitfinex","SOLUSD",1756382289364,0.06,213.16,213.15,9.86626674]
["bitfinex","SOLUSD",1756382289853,0.06,213.16,213.15,10.28626674]
["bitfinex","SOLUSD",1756382290667,0.06,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756382290845,3.23054793,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756382292847,3.23054793,213.16,213.14,4.7217519]
["bitfinex","SOLUSD",1756382293054,3.17054793,213.15,213.14,4.7217519]
["bitfinex","SOLUSD",1756382295155,9.33960603,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382297681,4.16487107,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382297886,3.45487107,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382298884,3.17054793,213.15,213.14,5.62473496]
["bitfinex","SOLUSD",1756382299767,3.17054793,213.15,213.14,10.31648686]
["bitfinex","SOLUSD",1756382300671,3.17054793,213.15,213.14,4.7217519]
["bitfinex","SOLUSD",1756382300865,4.16487107,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382301072,9.33960603,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382301979,45.57960603,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382304292,39.69487107,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382304467,45.57960603,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382307275,49.10326522,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382307487,67.39039101,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382307692,71.35487899,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382308191,99.54487899,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382309097,94.85334721,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382309599,99.54487899,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382309776,101.42532999,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382310191,101.42563688,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382311182,96.7341051,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382311697,101.42563688,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382312288,65.18563688,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382312610,101.8954513,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382312813,101.42563688,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382313780,96.7341051,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382314598,60.4941051,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382314800,97.20391952,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382314979,96.7341051,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382317910,92.76961712,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382318095,93.23943154,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382318296,56.99943154,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382318613,93.23943154,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382318905,97.20391952,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756382319121,0.06,213.19,213.17,26.0]
["bitfinex","SOLUSD",1756382319424,0.06,213.24,213.18,10.10560652]
["bitfinex","SOLUSD",1756382319602,0.06,213.24,213.22,5.17473496]
["bitfinex","SOLUSD",1756382320308,0.06,213.24,213.22,5.41473496]
["bitfinex","SOLUSD",1756382321403,0.06,213.24,213.22,10.10472651]
["bitfinex","SOLUSD",1756382322123,0.06,213.24,213.22,4.92999155]
["bitfinex","SOLUSD",1756382322412,0.06,213.24,213.22,10.10472651]
["bitfinex","SOLUSD",1756382328009,1e-08,213.24,213.22,23.70032052]
["bitfinex","SOLUSD",1756382328339,1e-08,213.24,213.23,41.71473496]
["bitfinex","SOLUSD",1756382329124,1e-08,213.24,213.23,46.40450656]
["bitfinex","SOLUSD",1756382331114,1e-08,213.24,213.23,40.9897716]
["bitfinex","SOLUSD",1756382331363,1e-08,213.24,213.23,35.86450656]
["bitfinex","SOLUSD",1756382334113,1e-08,213.24,213.23,36.10450656]
["bitfinex","SOLUSD",1756382334511,1e-08,213.24,213.23,72.40450656]
["bitfinex","SOLUSD",1756382335232,0.06,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756382335233,1e-08,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756382335431,1e-08,213.27,213.26,31.17473496]
["bitfinex","SOLUSD",1756382335616,1e-08,213.29,213.26,31.41473496]
["bitfinex","SOLUSD",1756382335816,1e-08,213.29,213.28,5.17473496]
["bitfinex","SOLUSD",1756382336216,1e-08,213.29,213.28,5.41473496]
["bitfinex","SOLUSD",1756382336941,1e-08,213.29,213.28,10.10340712]
["bitfinex","SOLUSD",1756382341022,1e-08,213.29,213.28,14.72212748]
["bitfinex","SOLUSD",1756382342523,1e-08,213.29,213.28,14.48212748]
["bitfinex","SOLUSD",1756382343321,1e-08,213.29,213.28,50.76212748]
["bitfinex","SOLUSD",1756382344452,1e-08,213.29,213.28,51.00212748]
["bitfinex","SOLUSD",1756382344838,1e-08,213.29,213.28,50.76212748]
["bitfinex","SOLUSD",1756382345036,0.06,213.32,213.31,26.0]
["bitfinex","SOLUSD",1756382345351,0.06,213.32,213.31,67.45473496]
["bitfinex","SOLUSD",1756382346056,0.06,213.32,213.31,67.69473496]
["bitfinex","SOLUSD",1756382346434,0.06,213.32,213.31,72.38274771]
["bitfinex","SOLUSD",1756382346849,0.06,213.32,213.31,72.40274771]
["bitfinex","SOLUSD",1756382347257,3.2278314,213.33,213.31,72.40274771]
["bitfinex","SOLUSD",1756382347461,0.06,213.34,213.32,5.17473496]
["bitfinex","SOLUSD",1756382347628,0.06,213.34,213.33,41.47473496]
["bitfinex","SOLUSD",1756382348361,0.06,213.34,213.33,5.17473496]
["bitfinex","SOLUSD",1756382348658,0.06,213.34,213.33,46.1623082]
["bitfinex","SOLUSD",1756382351292,0.06,213.34,213.33,9.8623082]
["bitfinex","SOLUSD",1756382351495,0.06,213.34,213.33,46.1423082]
["bitfinex","SOLUSD",1756382354084,0.06,213.34,213.33,46.1223082]
["bitfinex","SOLUSD",1756382358017,0.06,213.34,213.33,41.41473496]
["bitfinex","SOLUSD",1756382358202,0.74,213.34,213.33,41.41473496]
["bitfinex","SOLUSD",1756382358400,0.06,213.34,213.33,41.41473496]
["bitfinex","SOLUSD",1756382360111,0.06,213.34,213.33,46.1023082]
["bitfinex","SOLUSD",1756382360406,1e-08,213.34,213.33,46.1023082]
["bitfinex","SOLUSD",1756382360799,1e-08,213.34,213.33,65.11263717]
["bitfinex","SOLUSD",1756382361394,1e-08,213.34,213.33,59.69790221]
["bitfinex","SOLUSD",1756382362287,0.68000001,213.34,213.33,23.45790221]
["bitfinex","SOLUSD",1756382362494,0.68000001,213.34,213.33,59.67790221]
["bitfinex","SOLUSD",1756382363208,0.68000001,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382364113,1e-08,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382365200,1e-08,213.34,213.33,9.8623082]
["bitfinex","SOLUSD",1756382365399,1e-08,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382367188,0.68000001,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382369523,1e-08,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382370321,0.69000001,213.34,213.33,46.0823082]
["bitfinex","SOLUSD",1756382370916,0.69000001,213.34,213.33,9.8623082]
["bitfinex","SOLUSD",1756382371219,0.69000001,213.34,213.33,46.0623082]
["bitfinex","SOLUSD",1756382373329,0.69000001,213.34,213.33,40.88757324]
["bitfinex","SOLUSD",1756382373629,0.69000001,213.34,213.33,46.0623082]
["bitfinex","SOLUSD",1756382374334,1e-08,213.34,213.33,46.0623082]
["bitfinex","SOLUSD",1756382375627,1e-08,213.34,213.33,46.0923082]
["bitfinex","SOLUSD",1756382378507,0.06,213.39,213.36,26.0]
["bitfinex","SOLUSD",1756382378712,1e-08,213.39,213.38,18.77032897]
["bitfinex","SOLUSD",1756382378921,1e-08,213.39,213.38,55.09032897]
["bitfinex","SOLUSD",1756382379415,1e-08,213.39,213.38,49.91559401]
["bitfinex","SOLUSD",1756382379614,1e-08,213.39,213.38,36.4]
["bitfinex","SOLUSD",1756382379815,1e-08,213.39,213.38,41.57473496]
["bitfinex","SOLUSD",1756382380025,1e-08,213.39,213.38,46.26120979]
["bitfinex","SOLUSD",1756382380739,0.69000001,213.39,213.38,46.26120979]
["bitfinex","SOLUSD",1756382381229,0.69000001,213.39,213.38,41.10647483]
["bitfinex","SOLUSD",1756382381406,0.69000001,213.39,213.38,46.28120979]
["bitfinex","SOLUSD",1756382381815,0.69000001,213.39,213.38,51.59810679]
["bitfinex","SOLUSD",1756382382233,0.69000001,213.39,213.38,41.10647483]
["bitfinex","SOLUSD",1756382382811,0.69000001,213.39,213.38,46.28120979]
["bitfinex","SOLUSD",1756382383211,0.69000001,213.39,213.38,41.10647483]
["bitfinex","SOLUSD",1756382383410,0.69000001,213.39,213.38,9.86120979]
["bitfinex","SOLUSD",1756382383614,0.69000001,213.39,213.38,46.28120979]
["bitfinex","SOLUSD",1756382385314,0.38432314,213.45,213.38,57.99739687]
["bitfinex","SOLUSD",1756382385516,0.1,213.45,213.43,5.17473496]
["bitfinex","SOLUSD",1756382385731,0.1,213.45,213.42,36.4]
["bitfinex","SOLUSD",1756382386815,0.1,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756382387417,0.69,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756382392144,0.69,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1756382392342,0.1,213.45,213.42,4.68559647]
["bitfinex","SOLUSD",1756382392520,0.69,213.44,213.42,9.86033143]
["bitfinex","SOLUSD",1756382392925,0.69,213.43,213.42,9.86033143]
["bitfinex","SOLUSD",1756382393531,0.69,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756382395323,0.69,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756382398643,0.06,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1756382398956,0.06,213.44,213.42,5.17473496]
["bitfinex","SOLUSD",1756382400024,0.06,213.44,213.41,10.58055099]
["bitfinex","SOLUSD",1756382400356,0.71,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756382400552,0.06,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756382400759,0.06,213.44,213.43,31.17473496]
["bitfinex","SOLUSD",1756382401052,0.1,213.45,213.43,68.16473496]
["bitfinex","SOLUSD",1756382401224,0.1,213.45,213.44,5.84473496]
["bitfinex","SOLUSD",1756382401430,0.06,213.47,213.44,5.84473496]
["bitfinex","SOLUSD",1756382401740,0.06,213.47,213.46,5.17473496]
["bitfinex","SOLUSD",1756382402066,0.06,213.47,213.46,5.84473496]
["bitfinex","SOLUSD",1756382402227,1e-08,213.47,213.46,10.5294534]
["bitfinex","SOLUSD",1756382402425,1e-08,213.47,213.46,9.8594534]
["bitfinex","SOLUSD",1756382402731,1e-08,213.47,213.46,10.5294534]
["bitfinex","SOLUSD",1756382403153,1e-08,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1756382403326,1e-08,213.47,213.46,9.8594534]
["bitfinex","SOLUSD",1756382403525,1e-08,213.47,213.46,10.5294534]
["bitfinex","SOLUSD",1756382403727,1e-08,213.47,213.46,9.8594534]
["bitfinex","SOLUSD",1756382404146,1e-08,213.47,213.46,10.5294534]
["bitfinex","SOLUSD",1756382404534,1e-08,213.47,213.46,13.6953114]
["bitfinex","SOLUSD",1756382407934,1e-08,213.47,213.46,7.85057644]
["bitfinex","SOLUSD",1756382408139,1e-08,213.47,213.46,13.0253114]
["bitfinex","SOLUSD",1756382408340,1e-08,213.47,213.46,13.6953114]
["bitfinex","SOLUSD",1756382409153,0.71,213.53,213.49,26.0]
["bitfinex","SOLUSD",1756382409456,0.71,213.52,213.5,57.86817757]
["bitfinex","SOLUSD",1756382409626,0.71,213.54,213.51,5.17473496]
["bitfinex","SOLUSD",1756382409832,5.459058,213.61,213.52,41.47473496]
["bitfinex","SOLUSD",1756382409833,5.17473496,213.58,213.52,41.47473496]
["bitfinex","SOLUSD",1756382410052,0.71,213.57,213.52,41.47473496]
["bitfinex","SOLUSD",1756382410232,5.88473496,213.56,213.52,36.3]
["bitfinex","SOLUSD",1756382410563,3.16534132,213.61,213.5,16.39344261]
["bitfinex","SOLUSD",1756382410564,5.17473496,213.54,213.5,52.69344261]
["bitfinex","SOLUSD",1756382410735,0.71,213.53,213.5,40.98384074]
["bitfinex","SOLUSD",1756382410939,0.71,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756382411140,0.71,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756382413963,0.71,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1756382414144,0.28432314,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1756382414145,5.88473496,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756382414340,0.71,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756382415441,0.71,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756382415773,0.71,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1756382417365,0.71,213.49,213.47,4.68449899]
["bitfinex","SOLUSD",1756382418067,5.17473496,213.51,213.47,4.68449899]
["bitfinex","SOLUSD",1756382418369,0.71,213.49,213.47,4.68449899]
["bitfinex","SOLUSD",1756382418662,5.17473496,213.52,213.47,4.68449899]
["bitfinex","SOLUSD",1756382418971,0.71,213.52,213.49,5.17473496]
["bitfinex","SOLUSD",1756382419175,0.71,213.54,213.5,5.17473496]
["bitfinex","SOLUSD",1756382419339,0.71,213.54,213.5,41.43473496]
["bitfinex","SOLUSD",1756382419660,0.71,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756382419838,0.71,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1756382420460,5.88473496,213.52,213.47,4.68449899]
["bitfinex","SOLUSD",1756382420650,5.17473496,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756382420853,0.71,213.49,213.47,4.68449899]
["bitfinex","SOLUSD",1756382421054,5.17473496,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756382421248,0.71,213.49,213.47,4.68449899]
["bitfinex","SOLUSD",1756382421550,0.71,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1756382422146,0.71,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1756382422346,0.71,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1756382422748,5.17473496,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1756382422953,0.71,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1756382423636,0.71,213.47,213.44,73.9927032]
["bitfinex","SOLUSD",1756382423637,0.71,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1756382424272,0.71,213.5,213.45,10.52967288]
["bitfinex","SOLUSD",1756382424446,5.17473496,213.5,213.45,5.35493792]
["bitfinex","SOLUSD",1756382424774,0.71,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756382424956,0.71,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756382425363,0.71,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1756382425559,5.88473496,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756382425960,0.28432314,213.51,213.46,5.84473496]
["bitfinex","SOLUSD",1756382426281,3.51778488,213.5,213.46,5.84473496]
["bitfinex","SOLUSD",1756382426478,0.99432314,213.51,213.46,5.84473496]
["bitfinex","SOLUSD",1756382426789,5.17473496,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756382426954,0.71,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756382427677,5.88473496,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756382427876,0.71,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756382428476,5.17473496,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756382428668,0.71,213.48,213.45,4.71493792]
["bitfinex","SOLUSD",1756382429362,0.71,213.47,213.45,4.71493792]
["bitfinex","SOLUSD",1756382429558,5.88473496,213.47,213.45,4.71493792]
["bitfinex","SOLUSD",1756382429792,0.71,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382429971,5.88473496,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382431063,6.1690581,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382433284,19.19490825,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382433457,32.79050226,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382433663,33.26031668,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382434082,23.40086328,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382434268,59.66086328,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382434666,35.12357972,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382434989,71.38357972,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382435285,76.55855038,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382436468,73.03943353,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382436864,69.52031668,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382437473,71.39803068,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382438289,99.58803068,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382438467,62.85821626,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382438668,99.56803068,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382438868,99.09821626,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382440690,125.09821626,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382441076,114.74874634,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382441276,125.09821626,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756382441480,13.87991715,213.45,213.42,0.03]
["bitfinex","SOLUSD",1756382441677,5.4590581,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756382442003,8.62545485,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756382442207,11.22334485,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756382442597,15.90872178,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756382445905,52.12872178,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756382447728,39.59559401,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756382447902,0.14216157,213.38,213.36,0.03]
["bitfinex","SOLUSD",1756382448087,44.38062413,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382448289,49.55535909,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382448507,51.43377909,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382449390,51.43378185,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382449597,47.23368927,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382450713,51.4737229,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382451521,69.75601138,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382451699,73.27644702,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756382452087,73.27644702,213.37,213.34,0.03]
["bitfinex","SOLUSD",1756382452088,13.87991715,213.36,213.34,0.03]
["bitfinex","SOLUSD",1756382452396,49.26934179,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756382452599,69.99496517,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756382452804,72.59364917,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756382453200,65.4636198,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756382453397,26.0,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756382453585,66.03515119,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382453789,66.75515119,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382454002,71.44316394,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382454603,99.61316394,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756382454808,13.59559401,213.28,213.24,0.2]
["bitfinex","SOLUSD",1756382455023,5.4590581,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382455206,12.1481493,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382455516,12.8681493,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382456390,6.97553413,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382456713,12.15026909,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382458286,48.47026909,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382459101,44.94811567,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382459320,45.66811567,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382459494,58.7780866,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382459694,65.83230056,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756382460592,26.0,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756382460788,84.09865854,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756382460993,5.4590581,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382461189,9.09793009,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382461416,40.28319513,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382461604,45.45793009,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382461999,46.13793009,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382462198,50.85950809,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382462425,8.64477313,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382462622,3.45338071,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382462921,3.31121914,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382463418,3.45338071,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382463594,0.28432314,213.2,213.19,5.40065153]
["bitfinex","SOLUSD",1756382464019,0.28432314,213.2,213.19,0.71]
["bitfinex","SOLUSD",1756382464521,5.92887252,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382464723,9.09912065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382464932,45.49912065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382465097,46.17912065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382465496,50.19060065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382466304,50.87060065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382468110,97.32662617,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382468300,96.85681175,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382468506,92.16638024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382468709,92.63619466,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382469712,97.32662617,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382469911,96.85681175,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382470224,100.37998601,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382470520,109.51813632,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382471016,113.0417,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382471606,44.52605127,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382471809,50.17060065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382472523,81.35772065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382473316,109.52772065,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382473615,109.05790623,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382473806,113.02132158,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382474123,98.55347594,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382475997,99.23347594,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382476207,62.81347594,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382476501,99.02329036,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382476701,95.03014853,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382477007,95.71019608,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382477214,67.50382537,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382477399,104.39363979,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382477598,103.92382537,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382477815,67.50417975,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382478130,104.37399417,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382478319,109.07891471,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382479029,107.88809598,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382480108,104.36478007,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382480313,107.88826116,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382480934,103.92434493,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382481117,100.40102902,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382482525,105.57576398,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382482913,63.98102902,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382483114,100.85084344,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382483312,100.38102902,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382484134,63.98102902,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382484340,100.85084344,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382484521,100.38102902,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382485935,55.08711642,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382486110,91.95693084,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382486307,106.46601354,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382486535,104.34513642,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382487535,104.3451129,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756382489136,26.0,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382489312,120.75339237,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382489635,120.96357795,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382489821,122.84411595,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382490210,126.36806017,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382490522,100.36806017,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382491337,105.05922721,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382491832,68.65922721,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382492028,105.52904163,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382492228,105.05922721,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382492428,101.53528299,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756382492625,42.04991715,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382492819,61.87785407,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382493141,62.59785407,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382493329,69.16966068,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382494837,65.20516942,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382495039,101.60516942,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382495222,101.135355,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756382495745,101.135355,213.17,213.1,0.66]
["bitfinex","SOLUSD",1756382495746,0.28432314,213.12,213.1,0.28]
["bitfinex","SOLUSD",1756382496056,52.56799241,213.11,213.1,0.28]
["bitfinex","SOLUSD",1756382496220,0.28432314,213.1,213.08,4.69294975]
["bitfinex","SOLUSD",1756382496418,3.45530745,213.1,213.08,4.69294975]
["bitfinex","SOLUSD",1756382496838,39.85530745,213.1,213.08,4.69294975]
["bitfinex","SOLUSD",1756382497019,44.54825745,213.1,213.08,4.69294975]
["bitfinex","SOLUSD",1756382497719,44.54825745,213.1,213.09,0.58]
["bitfinex","SOLUSD",1756382499140,49.72299241,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756382499520,13.32299241,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756382499720,49.70299241,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756382500050,63.29858642,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756382501137,63.29858642,213.1,213.09,0.58]
["bitfinex","SOLUSD",1756382501138,8.14825745,213.1,213.09,0.58]
["bitfinex","SOLUSD",1756382501340,44.54825745,213.1,213.09,0.58]
["bitfinex","SOLUSD",1756382501734,39.85530745,213.1,213.09,0.58]
["bitfinex","SOLUSD",1756382501930,40.32512187,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756382503656,10.068236,213.11,213.09,5.75473496]
["bitfinex","SOLUSD",1756382503833,10.068236,213.11,213.1,5.17473496]
["bitfinex","SOLUSD",1756382504046,10.35255914,213.11,213.1,5.72473496]
["bitfinex","SOLUSD",1756382504232,0.28432314,213.11,213.1,0.55]
["bitfinex","SOLUSD",1756382504427,0.14216157,213.11,213.1,0.55]
["bitfinex","SOLUSD",1756382504854,3.63901782,213.13,213.1,5.72473496]
["bitfinex","SOLUSD",1756382505028,36.88981442,213.15,213.12,5.17473496]
["bitfinex","SOLUSD",1756382505229,0.75413756,213.15,213.13,5.72473496]
["bitfinex","SOLUSD",1756382505427,3.92361143,213.15,213.14,0.55]
["bitfinex","SOLUSD",1756382505650,0.61197599,213.15,213.14,0.55]
["bitfinex","SOLUSD",1756382505851,5.174735,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756382506033,3.16898961,213.16,213.15,9.86626674]
["bitfinex","SOLUSD",1756382506236,3.45331275,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756382506553,0.14216157,213.15,213.12,5.17473496]
["bitfinex","SOLUSD",1756382506735,3.31115118,213.15,213.12,5.17473496]
["bitfinex","SOLUSD",1756382507047,0.28432314,213.15,213.13,0.55]
["bitfinex","SOLUSD",1756382507248,0.28432314,213.15,213.14,0.55]
["bitfinex","SOLUSD",1756382507623,0.28432314,213.15,213.14,10.41648686]
["bitfinex","SOLUSD",1756382507838,0.28432314,213.15,213.14,9.86648686]
["bitfinex","SOLUSD",1756382508049,0.28432314,213.15,213.14,10.41648686]
["bitfinex","SOLUSD",1756382508351,11.731282,213.19,213.14,10.41648686]
["bitfinex","SOLUSD",1756382508526,0.46981442,213.2,213.18,5.17473496]
["bitfinex","SOLUSD",1756382508730,0.46981442,213.2,213.15,0.55]
["bitfinex","SOLUSD",1756382508731,0.46981442,213.2,213.17,5.17473496]
["bitfinex","SOLUSD",1756382508925,0.28432314,213.19,213.18,0.55]
["bitfinex","SOLUSD",1756382509356,3.31262777,213.19,213.18,0.55]
["bitfinex","SOLUSD",1756382509539,0.14216157,213.19,213.18,5.24087156]
["bitfinex","SOLUSD",1756382509849,0.14216157,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756382509850,0.28432314,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1756382511141,0.28432314,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756382511344,0.28432314,213.19,213.17,5.24109161]
["bitfinex","SOLUSD",1756382511534,0.28432314,213.19,213.17,10.41582657]
["bitfinex","SOLUSD",1756382512139,0.28432314,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756382514166,0.28432314,213.19,213.16,9.86602259]
["bitfinex","SOLUSD",1756382515060,6.1790581,213.19,213.13,0.55]
["bitfinex","SOLUSD",1756382515239,0.28432314,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1756382515550,3.92265647,213.16,213.12,5.24219219]
["bitfinex","SOLUSD",1756382515754,5.4590581,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756382515955,9.09677716,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756382516174,9.81677716,213.14,213.09,5.27285278]
["bitfinex","SOLUSD",1756382516464,3.1676355,213.13,213.09,5.27285278]
["bitfinex","SOLUSD",1756382516642,0.28432314,213.12,213.09,4.72285278]
["bitfinex","SOLUSD",1756382516850,0.28432314,213.12,213.1,0.55]
["bitfinex","SOLUSD",1756382517346,0.28432314,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1756382518145,0.28432314,213.12,213.1,4.69259872]
["bitfinex","SOLUSD",1756382518972,0.46981442,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756382519756,0.46981442,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382519958,9.09594167,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382520266,13.78904967,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382520476,19.14146203,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382521767,14.44904967,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382522271,50.82904967,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382523284,44.99431471,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382523485,50.82835403,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382523661,54.34775091,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382523864,56.22846591,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382524498,69.82405992,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756382524696,69.82405992,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756382524697,54.17,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382524868,103.18533855,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382525196,103.37552413,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382525493,109.21477988,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382526497,117.4261235,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382527169,113.46811375,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382527374,118.64284871,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382527697,113.46811375,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382529861,109.94984315,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382530192,113.46711311,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382532089,93.5396341,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382532261,94.00944852,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382532456,74.87222522,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382532688,75.01438679,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382534476,69.83965183,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382535406,33.43965183,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382535608,75.01438679,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382536683,79.19142417,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382536899,81.07231717,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382537097,77.55527979,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382539218,82.24835281,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382539620,82.24574305,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382540332,95.84133706,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382540631,71.88812321,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382540837,76.87267259,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382541002,77.53267259,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382541208,76.87267259,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382541414,82.22574561,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382543326,95.82133962,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382543537,95.3515252,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382544731,58.9715252,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382544918,91.1082666,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382546234,43.79704463,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382546418,43.32723021,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382547540,40.28120671,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382548743,45.45594167,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382549038,59.71153568,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382549211,63.22649092,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382549414,65.10755992,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382549614,69.80063294,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756382549814,69.80063294,213.08,213.06,0.2]
["bitfinex","SOLUSD",1756382549815,0.28432314,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756382550026,49.71989884,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756382550232,49.67867939,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756382550628,56.29389253,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756382551033,56.76370695,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756382551223,70.35930096,213.07,213.05,0.03]
["bitfinex","SOLUSD",1756382551428,80.20452929,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382551841,80.92452929,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382552040,82.80595229,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382553051,87.49903,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382553350,87.96884442,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382554647,41.0005959,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382554841,100.8228892,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382555042,101.07177254,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382555932,101.13177254,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382556136,64.77177254,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382556335,101.60158696,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382556621,101.13177254,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382559744,105.08557576,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382560838,101.57399485,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382561038,105.08752866,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382564456,101.57399485,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382564665,105.08801647,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382565363,100.39450291,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382565743,100.35450291,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382566142,64.03450291,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382566343,100.82431733,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382566568,100.35450291,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382566854,105.04801647,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382567162,63.31450291,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382567363,50.87138629,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382567562,48.98996329,213.06,213.05,0.58]
["bitfinex","SOLUSD",1756382567939,12.66996329,213.06,213.05,0.58]
["bitfinex","SOLUSD",1756382568145,48.23582573,213.06,213.05,0.58]
["bitfinex","SOLUSD",1756382568674,48.52014887,213.06,213.05,0.58]
["bitfinex","SOLUSD",1756382569179,45.47594167,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382569465,48.98936423,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382569657,53.88349623,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382569842,48.98936423,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382570168,45.47594167,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382571272,40.30120671,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382571465,48.98928621,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382573778,12.66928621,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382574078,50.87044421,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382574447,69.87955178,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382576265,73.39236748,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756382576771,0.28432314,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382576974,47.77533322,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382577289,44.54228749,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382577460,46.42379849,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382578279,51.58734677,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382578489,65.18294078,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382581091,17.71928977,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382581260,48.64496307,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382581461,48.64496307,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382581986,45.13161853,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382582287,45.13161853,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382582459,8.81161853,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382582668,45.41594167,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382585400,40.24120671,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382585608,45.41594167,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382585806,3.92120671,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382585983,3.16706915,213.05,213.04,0.58]
["bitfinex","SOLUSD",1756382586382,3.30923072,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382586885,3.45139229,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382589203,8.62612725,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382589406,12.14446719,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382589595,12.20446719,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382590210,12.86446719,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382590411,53.87820105,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382590597,69.35513006,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382590797,76.82935182,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382590997,71.65461686,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382591328,72.87401446,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382591505,0.14216157,213.04,213.03,0.2]
["bitfinex","SOLUSD",1756382591689,13.87991715,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382591892,70.19749774,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382592090,70.66731216,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382592290,72.54891216,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382592611,72.54893194,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382593512,77.24350047,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382594190,72.06876551,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382594588,77.24350047,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382596308,73.28494833,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382597201,36.96494833,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382597404,73.28494833,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382597604,73.2824258,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382598004,101.4524258,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756382598207,101.4524258,213.02,213.0,0.03]
["bitfinex","SOLUSD",1756382598208,13.87991715,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756382598410,28.7764968,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756382598616,34.61123176,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756382598924,13.59559401,212.97,212.92,0.55]
["bitfinex","SOLUSD",1756382599121,0.28432314,212.92,212.9,0.55]
["bitfinex","SOLUSD",1756382599327,8.62612725,212.92,212.91,0.55]
["bitfinex","SOLUSD",1756382599821,5.4590581,212.92,212.91,0.55]
["bitfinex","SOLUSD",1756382600046,8.62612725,212.92,212.91,0.55]
["bitfinex","SOLUSD",1756382600826,8.62612725,212.92,212.88,30.69743085]
["bitfinex","SOLUSD",1756382600827,44.94612725,212.92,212.88,0.55]
["bitfinex","SOLUSD",1756382601022,5.4590581,212.9,212.88,0.55]
["bitfinex","SOLUSD",1756382601743,0.28432314,212.9,212.89,0.55]
["bitfinex","SOLUSD",1756382602326,0.46981442,212.93,212.89,31.72473496]
["bitfinex","SOLUSD",1756382602615,5.17473496,212.96,212.9,5.72473496]
["bitfinex","SOLUSD",1756382602820,3.30624284,212.95,212.91,0.55]
["bitfinex","SOLUSD",1756382603127,3.16408127,212.94,212.91,0.55]
["bitfinex","SOLUSD",1756382603310,0.14216157,212.95,212.91,0.55]
["bitfinex","SOLUSD",1756382603513,3.16431357,212.94,212.92,0.55]
["bitfinex","SOLUSD",1756382603700,0.14216157,212.94,212.93,0.55]
["bitfinex","SOLUSD",1756382604016,3.44857084,212.94,212.93,0.55]
["bitfinex","SOLUSD",1756382604212,3.44857084,212.94,212.91,0.55]
["bitfinex","SOLUSD",1756382604427,0.28432314,212.94,212.91,4.69677389]
["bitfinex","SOLUSD",1756382604610,0.14216157,212.92,212.89,0.55]
["bitfinex","SOLUSD",1756382604931,5.31689653,212.92,212.9,0.55]
["bitfinex","SOLUSD",1756382605127,3.16376781,212.91,212.9,0.55]
["bitfinex","SOLUSD",1756382605533,0.14216157,212.92,212.9,0.55]
["bitfinex","SOLUSD",1756382605938,0.14216157,212.92,212.91,0.55]
["bitfinex","SOLUSD",1756382606148,3.44735303,212.92,212.91,0.55]
["bitfinex","SOLUSD",1756382606308,3.44735303,212.92,212.89,5.24723927]
["bitfinex","SOLUSD",1756382606504,0.14216157,212.92,212.89,5.24723927]
["bitfinex","SOLUSD",1756382606809,3.16312943,212.91,212.89,5.24723927]
["bitfinex","SOLUSD",1756382607127,3.16312943,212.91,212.9,0.55]
["bitfinex","SOLUSD",1756382607446,0.28432314,212.94,212.9,5.72473496]
["bitfinex","SOLUSD",1756382607610,0.28432314,212.94,212.91,5.72473496]
["bitfinex","SOLUSD",1756382608005,0.28432314,212.94,212.92,0.55]
["bitfinex","SOLUSD",1756382608212,0.28432314,212.94,212.91,5.17473496]
["bitfinex","SOLUSD",1756382608421,0.28432314,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756382608828,0.28432314,212.94,212.93,5.24637909]
["bitfinex","SOLUSD",1756382609717,0.28432314,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756382610409,0.28432314,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756382610610,5.4590581,212.95,212.91,5.24676701]
["bitfinex","SOLUSD",1756382611541,5.92887252,212.95,212.91,5.24676701]
["bitfinex","SOLUSD",1756382611719,0.28432314,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382612835,0.28432314,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382613038,0.28432314,212.93,212.9,5.27694673]
["bitfinex","SOLUSD",1756382613548,3.44660741,212.93,212.9,5.27694673]
["bitfinex","SOLUSD",1756382614425,3.44660741,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382614631,3.44660741,212.93,212.9,5.27694673]
["bitfinex","SOLUSD",1756382614852,3.44660741,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382616841,8.62134237,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382617158,5.4590581,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382617534,8.62124635,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382617755,3.44651139,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382617930,0.66,212.94,212.9,5.27694673]
["bitfinex","SOLUSD",1756382617931,0.28432314,212.94,212.9,5.27694673]
["bitfinex","SOLUSD",1756382619541,0.94432314,212.94,212.9,5.27694673]
["bitfinex","SOLUSD",1756382620056,5.4590581,212.94,212.9,5.27694673]
["bitfinex","SOLUSD",1756382620455,6.1190581,212.94,212.9,4.72694673]
["bitfinex","SOLUSD",1756382620664,5.83473496,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382621155,8.99660936,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382621338,5.83473496,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382621741,8.99652983,212.93,212.9,4.72694673]
["bitfinex","SOLUSD",1756382621941,5.83473496,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382622255,5.4590581,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382622557,3.44611801,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382623756,5.83473496,212.92,212.9,0.03]
["bitfinex","SOLUSD",1756382623958,6.1190581,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382624655,0.28432314,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382624963,3.44606006,212.94,212.9,0.58]
["bitfinex","SOLUSD",1756382625159,3.16173692,212.93,212.9,0.58]
["bitfinex","SOLUSD",1756382625458,3.16173529,212.93,212.9,0.58]
["bitfinex","SOLUSD",1756382625664,3.16173529,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382625958,3.16163925,212.92,212.9,0.03]
["bitfinex","SOLUSD",1756382626647,0.66,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382627242,3.16020774,212.96,212.92,5.17473496]
["bitfinex","SOLUSD",1756382627561,0.66,212.96,212.92,5.17473496]
["bitfinex","SOLUSD",1756382627750,0.66,212.96,212.91,0.55]
["bitfinex","SOLUSD",1756382627751,3.15828634,212.95,212.91,0.55]
["bitfinex","SOLUSD",1756382628448,3.15828634,212.95,212.9,5.20473496]
["bitfinex","SOLUSD",1756382628449,3.81828634,212.95,212.9,5.20473496]
["bitfinex","SOLUSD",1756382628636,5.17473496,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756382628840,5.4590581,212.92,212.9,0.03]
["bitfinex","SOLUSD",1756382629038,5.17473496,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382629458,5.83473496,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382629968,6.1190581,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382631958,6.58887252,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382633767,11.28569277,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382633946,24.88128678,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382634359,28.03591981,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382635157,32.73449181,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382635359,69.07449181,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382635669,73.02969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382635847,68.33287333,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382636370,73.02969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382637471,36.68969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382637658,31.51495862,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382637856,73.02969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382638580,68.33287333,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382639660,36.68969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382639860,73.02969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382640479,101.19969358,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756382640668,0.28432314,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756382640865,5.4590581,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756382641070,45.67369113,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756382641385,51.13274913,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756382642060,44.95369113,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756382642256,3.43895617,212.88,212.87,0.58]
["bitfinex","SOLUSD",1756382642457,3.15463303,212.88,212.87,10.45243778]
["bitfinex","SOLUSD",1756382642779,3.15463303,212.88,212.87,9.90243778]
["bitfinex","SOLUSD",1756382642963,3.15463303,212.88,212.87,4.72770282]
["bitfinex","SOLUSD",1756382643173,3.15463303,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756382643371,3.15463303,212.88,212.87,4.72770282]
["bitfinex","SOLUSD",1756382644186,3.15463303,212.88,212.87,10.45243778]
["bitfinex","SOLUSD",1756382644984,3.15463303,212.88,212.87,5.27770282]
["bitfinex","SOLUSD",1756382645172,3.15463303,212.88,212.87,10.45243778]
["bitfinex","SOLUSD",1756382645570,7.90202761,212.99,212.87,10.45243778]
["bitfinex","SOLUSD",1756382645571,3.15463303,212.92,212.87,22.19669483]
["bitfinex","SOLUSD",1756382645897,0.28432314,212.95,212.91,5.17473496]
["bitfinex","SOLUSD",1756382646063,3.15819614,212.94,212.93,5.17473496]
["bitfinex","SOLUSD",1756382646584,0.72,212.98,212.93,5.72473496]
["bitfinex","SOLUSD",1756382646758,3.15956916,212.97,212.96,5.17473496]
["bitfinex","SOLUSD",1756382647374,0.52981442,213.0,212.96,10.42045246]
["bitfinex","SOLUSD",1756382647375,0.06,213.0,212.96,10.42045246]
["bitfinex","SOLUSD",1756382647580,0.06,213.0,212.99,5.17473496]
["bitfinex","SOLUSD",1756382648189,0.06,213.0,212.99,5.72473496]
["bitfinex","SOLUSD",1756382648385,0.06,213.02,213.01,26.0]
["bitfinex","SOLUSD",1756382648687,0.06,213.02,213.01,31.17473496]
["bitfinex","SOLUSD",1756382648994,3.22244108,213.02,212.98,5.72473496]
["bitfinex","SOLUSD",1756382649287,3.22260576,213.02,212.98,5.72473496]
["bitfinex","SOLUSD",1756382649466,5.17473496,212.99,212.95,0.55]
["bitfinex","SOLUSD",1756382649670,5.17473496,213.0,212.94,5.17473496]
["bitfinex","SOLUSD",1756382649871,6.67541348,212.99,212.94,5.17473496]
["bitfinex","SOLUSD",1756382650177,5.17473496,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756382650482,6.6748597,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756382650681,0.72,212.97,212.93,9.87111405]
["bitfinex","SOLUSD",1756382650891,3.16154737,212.96,212.94,5.17473496]
["bitfinex","SOLUSD",1756382651195,3.16154737,212.97,212.94,5.17473496]
["bitfinex","SOLUSD",1756382651391,0.28432314,212.98,212.93,5.24637909]
["bitfinex","SOLUSD",1756382651698,3.16165318,212.97,212.93,9.87111405]
["bitfinex","SOLUSD",1756382651882,0.72,212.97,212.93,9.87111405]
["bitfinex","SOLUSD",1756382652576,3.16343705,212.96,212.92,9.87133462]
["bitfinex","SOLUSD",1756382652776,5.89473496,212.97,212.92,9.87133462]
["bitfinex","SOLUSD",1756382652997,3.16347005,212.96,212.92,9.87133462]
["bitfinex","SOLUSD",1756382653198,0.72,212.97,212.92,9.87133462]
["bitfinex","SOLUSD",1756382653499,3.16325983,212.96,212.92,9.87133462]
["bitfinex","SOLUSD",1756382653798,6.1790581,212.98,212.92,9.87133462]
["bitfinex","SOLUSD",1756382653972,3.16157205,212.97,212.92,9.87133462]
["bitfinex","SOLUSD",1756382654169,3.16157205,212.96,212.92,9.87133462]
["bitfinex","SOLUSD",1756382654499,0.72,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655098,5.17473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655099,3.16093151,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655297,5.89473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655498,3.16085941,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655691,5.89473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382655892,3.16085941,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382656197,5.89473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382656398,3.16072045,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382656583,0.72,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382656893,3.16060162,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382657097,0.72,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382657398,3.16064131,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382657698,5.17473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382657892,3.16042413,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756382658083,3.16042413,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382658294,5.89473496,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382658596,1.24981442,213.02,212.96,5.17473496]
["bitfinex","SOLUSD",1756382658783,3.16136843,213.01,212.97,5.17473496]
["bitfinex","SOLUSD",1756382658987,6.42454938,213.02,212.96,5.17473496]
["bitfinex","SOLUSD",1756382658988,3.16136843,213.0,212.96,5.17473496]
["bitfinex","SOLUSD",1756382659187,3.16136843,212.99,212.96,5.17473496]
["bitfinex","SOLUSD",1756382659388,0.72,213.01,212.96,5.17473496]
["bitfinex","SOLUSD",1756382659590,3.16111649,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756382659904,3.16111649,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756382660086,1.00432314,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1756382660290,3.16111752,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756382660600,0.28432314,212.97,212.92,30.69659966]
["bitfinex","SOLUSD",1756382660786,3.16064387,212.96,212.92,30.69659966]
["bitfinex","SOLUSD",1756382660988,3.1606443,212.96,212.92,30.69659966]
["bitfinex","SOLUSD",1756382661185,0.72,212.95,212.92,30.69659966]
["bitfinex","SOLUSD",1756382661382,3.16046136,212.95,212.92,30.69659966]
["bitfinex","SOLUSD",1756382661706,36.36,212.98,212.92,30.69659966]
["bitfinex","SOLUSD",1756382661707,5.4590581,212.97,212.92,30.69659966]
["bitfinex","SOLUSD",1756382661899,3.16031982,212.96,212.92,30.69659966]
["bitfinex","SOLUSD",1756382662091,3.16027757,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382662292,6.1790581,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756382662608,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382662809,3.22024159,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382663099,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756382663302,0.06,212.95,212.88,11.74333099]
["bitfinex","SOLUSD",1756382663303,0.28432314,212.93,212.84,0.58]
["bitfinex","SOLUSD",1756382663604,0.06,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382663913,0.06,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756382664220,0.78,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382664375,3.15973262,212.94,212.9,26.0]
["bitfinex","SOLUSD",1756382664579,0.78,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382664778,0.06,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382664979,3.21969269,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1756382665282,0.06,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756382665482,3.21969269,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756382665698,0.06,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756382667194,0.06,212.95,212.94,9.8708935]
["bitfinex","SOLUSD",1756382667911,0.06,212.95,212.94,10.4208935]
["bitfinex","SOLUSD",1756382668732,0.06,212.95,212.94,5.24615854]
["bitfinex","SOLUSD",1756382669021,0.06,212.95,212.94,10.4208935]
["bitfinex","SOLUSD",1756382669690,0.06,212.95,212.94,9.8708935]
["bitfinex","SOLUSD",1756382674723,0.06,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1756382674929,0.06,212.95,212.94,9.8708935]
["bitfinex","SOLUSD",1756382675132,0.78,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756382675301,0.78,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382676329,0.72,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756382678209,0.72,212.94,212.9,9.87177582]
["bitfinex","SOLUSD",1756382678400,0.72,212.93,212.9,9.87177582]
["bitfinex","SOLUSD",1756382679825,0.72,212.93,212.91,5.17473496]
["bitfinex","SOLUSD",1756382680005,0.78,212.95,212.92,5.17473496]
["bitfinex","SOLUSD",1756382680425,0.72,212.94,212.92,5.17473496]
["bitfinex","SOLUSD",1756382681430,0.06,212.95,212.93,5.75473496]
["bitfinex","SOLUSD",1756382681600,0.06,212.95,212.94,5.17473496]
["bitfinex","SOLUSD",1756382681805,0.06,212.95,212.94,10.4208935]
["bitfinex","SOLUSD",1756382682825,0.06,212.95,212.94,5.24615854]
["bitfinex","SOLUSD",1756382683028,0.06,212.95,212.94,10.4208935]
["bitfinex","SOLUSD",1756382683719,0.06,212.95,212.94,9.8708935]
["bitfinex","SOLUSD",1756382685837,0.06,212.95,212.94,35.8708935]
["bitfinex","SOLUSD",1756382687935,0.06,212.95,212.94,36.4208935]
["bitfinex","SOLUSD",1756382689222,0.06,212.95,212.94,35.8708935]
["bitfinex","SOLUSD",1756382700355,0.06,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1756382700656,0.06,212.95,212.94,72.1908935]
["bitfinex","SOLUSD",1756382701046,0.06,212.95,212.94,72.2208935]
["bitfinex","SOLUSD",1756382701864,0.06,212.95,212.94,67.04615854]
["bitfinex","SOLUSD",1756382702062,0.06,212.95,212.94,72.2208935]
["bitfinex","SOLUSD",1756382702225,0.78,212.95,212.94,9.9008935]
["bitfinex","SOLUSD",1756382707275,0.06,212.95,212.94,9.9008935]
["bitfinex","SOLUSD",1756382707471,0.78,212.95,212.94,9.9008935]
["bitfinex","SOLUSD",1756382707772,0.06,212.95,212.94,9.9008935]
["bitfinex","SOLUSD",1756382707956,0.06,212.95,212.94,46.2208935]
["bitfinex","SOLUSD",1756382708354,0.06,212.95,212.94,41.04615854]
["bitfinex","SOLUSD",1756382708572,0.06,212.95,212.94,46.2208935]
["bitfinex","SOLUSD",1756382716863,0.06,212.98,212.97,5.17473496]
["bitfinex","SOLUSD",1756382717563,0.78,212.98,212.97,5.17473496]
["bitfinex","SOLUSD",1756382718277,0.78,212.98,212.97,9.87023197]
["bitfinex","SOLUSD",1756382718866,0.06,212.98,212.97,9.87023197]
["bitfinex","SOLUSD",1756382719182,0.78,212.98,212.97,4.69549701]
["bitfinex","SOLUSD",1756382719352,0.78,212.98,212.97,9.87023197]
["bitfinex","SOLUSD",1756382722185,0.06,212.98,212.97,9.87023197]
["bitfinex","SOLUSD",1756382725180,0.06,213.0,212.97,46.72023197]
["bitfinex","SOLUSD",1756382725401,0.06,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756382725683,0.06,213.02,213.0,67.94421852]
["bitfinex","SOLUSD",1756382725886,0.06,213.02,213.01,5.17473496]
["bitfinex","SOLUSD",1756382726278,0.06,213.02,213.01,9.86935023]
["bitfinex","SOLUSD",1756382726479,0.06,213.05,213.04,26.0]
["bitfinex","SOLUSD",1756382726776,0.06,213.05,213.04,31.17473496]
["bitfinex","SOLUSD",1756382727467,0.06,213.06,213.04,32.19413037]
["bitfinex","SOLUSD",1756382727667,1e-08,213.06,213.05,42.02473496]
["bitfinex","SOLUSD",1756382728280,1e-08,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756382728482,1e-08,213.07,213.06,36.33759987]
["bitfinex","SOLUSD",1756382730492,1e-08,213.07,213.06,73.18759987]
["bitfinex","SOLUSD",1756382730690,1e-08,213.07,213.06,65.95792884]
["bitfinex","SOLUSD",1756382730987,1e-08,213.07,213.06,60.78319388]
["bitfinex","SOLUSD",1756382731162,1e-08,213.08,213.07,23.94506393]
["bitfinex","SOLUSD",1756382731359,1e-08,213.08,213.07,24.00139828]
["bitfinex","SOLUSD",1756382731584,1e-08,213.08,213.07,59.75139828]
["bitfinex","SOLUSD",1756382732492,1e-08,213.08,213.07,64.44469156]
["bitfinex","SOLUSD",1756382735009,1e-08,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756382735298,0.68000001,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756382735468,0.68000001,213.08,213.07,46.14802824]
["bitfinex","SOLUSD",1756382736088,0.68000001,213.08,213.07,9.86802824]
["bitfinex","SOLUSD",1756382737184,0.68000001,213.08,213.07,9.86802824]
["bitfinex","SOLUSD",1756382738297,0.68000001,213.08,213.01,11.73650938]
["bitfinex","SOLUSD",1756382738489,0.68,213.07,213.04,5.17473496]
["bitfinex","SOLUSD",1756382738672,0.68,213.06,213.04,5.17473496]
["bitfinex","SOLUSD",1756382738996,0.68,213.05,213.04,5.17473496]
["bitfinex","SOLUSD",1756382740484,0.68,213.05,213.04,9.89868914]
["bitfinex","SOLUSD",1756382741800,0.68,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382744200,0.68,213.07,213.04,5.20473496]
["bitfinex","SOLUSD",1756382744597,0.68,213.06,213.04,5.20473496]
["bitfinex","SOLUSD",1756382745078,0.68,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756382745815,3.16821346,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756382746600,0.68,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756382746981,0.68,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756382747909,0.68,213.06,213.04,4.7239338]
["bitfinex","SOLUSD",1756382748114,0.68,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382749396,0.68000001,213.08,213.04,5.20473496]
["bitfinex","SOLUSD",1756382749596,0.68,213.07,213.05,5.17473496]
["bitfinex","SOLUSD",1756382749818,0.68,213.06,213.05,5.17473496]
["bitfinex","SOLUSD",1756382750128,0.68,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756382750320,0.68,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382752600,0.68,213.05,213.04,5.20473496]
["bitfinex","SOLUSD",1756382752806,0.68,213.06,213.04,5.20473496]
["bitfinex","SOLUSD",1756382753412,0.68,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756382755617,0.68,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756382755816,0.28432315,213.08,213.04,0.03]
["bitfinex","SOLUSD",1756382755817,0.68,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756382756012,0.68,213.07,213.04,5.20473496]
["bitfinex","SOLUSD",1756382756209,0.68,213.06,213.04,5.20473496]
["bitfinex","SOLUSD",1756382756523,0.28432315,213.08,213.04,5.20473496]
["bitfinex","SOLUSD",1756382756827,0.1,213.2,213.1,20.0]
["bitfinex","SOLUSD",1756382757019,1e-08,213.21,213.2,39.59559401]
["bitfinex","SOLUSD",1756382757202,1e-08,213.21,213.2,86.22506393]
["bitfinex","SOLUSD",1756382757404,1e-08,213.21,213.2,86.71506393]
["bitfinex","SOLUSD",1756382757619,1e-08,213.21,213.2,91.40549544]
["bitfinex","SOLUSD",1756382757928,0.1,213.3,213.2,106.86434728]
["bitfinex","SOLUSD",1756382758225,0.1,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382758723,0.78,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382759022,0.78,213.3,213.25,36.48]
["bitfinex","SOLUSD",1756382759222,0.68,213.29,213.26,5.17473496]
["bitfinex","SOLUSD",1756382759398,0.68,213.28,213.27,5.17473496]
["bitfinex","SOLUSD",1756382759600,0.68,213.28,213.25,26.0]
["bitfinex","SOLUSD",1756382759803,0.68,213.28,213.27,5.17473496]
["bitfinex","SOLUSD",1756382760221,0.1,213.3,213.27,5.17473496]
["bitfinex","SOLUSD",1756382760420,0.81,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382760624,0.81,213.3,213.25,30.68927579]
["bitfinex","SOLUSD",1756382760927,0.81,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382761228,0.1,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382761606,0.1,213.3,213.26,4.68911188]
["bitfinex","SOLUSD",1756382761822,0.1,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382762020,0.05480072,213.3,213.29,5.17473496]
["bitfinex","SOLUSD",1756382762327,0.05480072,213.3,213.29,5.66473496]
["bitfinex","SOLUSD",1756382762534,0.71,213.39,213.32,26.0]
["bitfinex","SOLUSD",1756382762716,0.71,213.39,213.38,5.17473496]
["bitfinex","SOLUSD",1756382763126,0.71,213.39,213.32,26.49]
["bitfinex","SOLUSD",1756382763307,0.46981442,213.42,213.38,5.17473496]
["bitfinex","SOLUSD",1756382763513,0.71,213.41,213.4,5.17473496]
["bitfinex","SOLUSD",1756382763713,0.71,213.47,213.4,9.8607422]
["bitfinex","SOLUSD",1756382764032,0.71,213.47,213.43,5.17473496]
["bitfinex","SOLUSD",1756382764203,0.71,213.46,213.42,5.17473496]
["bitfinex","SOLUSD",1756382764403,0.71,213.46,213.38,41.22628715]
["bitfinex","SOLUSD",1756382764404,5.88473496,213.45,213.37,36.54]
["bitfinex","SOLUSD",1756382764626,16.39267481,213.51,213.37,36.54]
["bitfinex","SOLUSD",1756382764627,0.71,213.44,213.4,5.17473496]
["bitfinex","SOLUSD",1756382764834,0.71,213.44,213.37,36.54]
["bitfinex","SOLUSD",1756382764835,0.71,213.43,213.37,36.54]
["bitfinex","SOLUSD",1756382765014,0.71,213.44,213.37,26.0]
["bitfinex","SOLUSD",1756382765218,0.71,213.46,213.41,5.17473496]
["bitfinex","SOLUSD",1756382765535,5.17473496,213.47,213.41,5.17473496]
["bitfinex","SOLUSD",1756382765536,0.71,213.45,213.41,5.17473496]
["bitfinex","SOLUSD",1756382765732,0.71,213.44,213.41,5.17473496]
["bitfinex","SOLUSD",1756382766036,0.71,213.44,213.42,5.17473496]
["bitfinex","SOLUSD",1756382767126,0.28432314,213.47,213.42,5.17473496]
["bitfinex","SOLUSD",1756382767321,0.71,213.46,213.42,5.17473496]
["bitfinex","SOLUSD",1756382767639,0.71,213.45,213.42,5.17473496]
["bitfinex","SOLUSD",1756382767825,0.71,213.44,213.41,5.17473496]
["bitfinex","SOLUSD",1756382768027,0.71,213.43,213.41,5.17473496]
["bitfinex","SOLUSD",1756382768224,10.14361946,213.47,213.41,5.17473496]
["bitfinex","SOLUSD",1756382768420,0.71,213.43,213.41,5.17473496]
["bitfinex","SOLUSD",1756382770536,3.87704679,213.43,213.41,5.17473496]
["bitfinex","SOLUSD",1756382770712,0.71,213.43,213.41,5.17473496]
["bitfinex","SOLUSD",1756382771119,3.87704679,213.43,213.41,5.17473496]
["bitfinex","SOLUSD",1756382771342,3.16704679,213.45,213.41,5.17473496]
["bitfinex","SOLUSD",1756382771515,3.16704679,213.44,213.39,4.68625519]
["bitfinex","SOLUSD",1756382771714,3.16704679,213.44,213.42,5.17473496]
["bitfinex","SOLUSD",1756382772248,0.71,213.44,213.42,5.17473496]
["bitfinex","SOLUSD",1756382772732,0.71,213.44,213.41,5.17473496]
["bitfinex","SOLUSD",1756382773032,0.28432314,213.44,213.39,4.68625519]
["bitfinex","SOLUSD",1756382773225,0.71,213.43,213.4,5.17473496]
["bitfinex","SOLUSD",1756382773429,3.45136993,213.44,213.4,5.17473496]
["bitfinex","SOLUSD",1756382773632,0.71,213.43,213.4,5.17473496]
["bitfinex","SOLUSD",1756382774538,0.71,213.42,213.4,5.17473496]
["bitfinex","SOLUSD",1756382774749,0.71,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1756382774922,0.71,213.4,213.35,5.17473496]
["bitfinex","SOLUSD",1756382775120,3.87704679,213.39,213.34,5.17473496]
["bitfinex","SOLUSD",1756382775336,0.71,213.38,213.35,5.17473496]
["bitfinex","SOLUSD",1756382776246,0.71,213.38,213.35,9.861774]
["bitfinex","SOLUSD",1756382777020,3.87704679,213.4,213.36,5.17473496]
["bitfinex","SOLUSD",1756382777342,0.71,213.39,213.36,5.17473496]
["bitfinex","SOLUSD",1756382777643,4.16136993,213.41,213.37,5.17473496]
["bitfinex","SOLUSD",1756382777940,5.4590581,213.41,213.35,4.68703904]
["bitfinex","SOLUSD",1756382778146,3.87704679,213.4,213.35,9.861774]
["bitfinex","SOLUSD",1756382778337,0.71,213.39,213.35,9.861774]
["bitfinex","SOLUSD",1756382778523,0.71,213.39,213.36,5.17473496]
["bitfinex","SOLUSD",1756382779032,3.16704679,213.4,213.35,9.861774]
["bitfinex","SOLUSD",1756382779231,0.71,213.38,213.35,4.68703904]
["bitfinex","SOLUSD",1756382779533,0.71,213.37,213.35,4.68703904]
["bitfinex","SOLUSD",1756382779724,8.34178175,213.4,213.35,4.68703904]
["bitfinex","SOLUSD",1756382780040,3.16704679,213.4,213.33,16.40650634]
["bitfinex","SOLUSD",1756382780242,5.4590581,213.41,213.33,16.40650634]
["bitfinex","SOLUSD",1756382780243,5.4590581,213.41,213.36,5.17473496]
["bitfinex","SOLUSD",1756382780631,0.28432314,213.41,213.36,5.17473496]
["bitfinex","SOLUSD",1756382781737,0.28432314,213.41,213.35,5.17473496]
["bitfinex","SOLUSD",1756382781738,0.99432314,213.4,213.35,5.17473496]
["bitfinex","SOLUSD",1756382781959,0.71,213.39,213.35,5.17473496]
["bitfinex","SOLUSD",1756382782250,0.71,213.39,213.36,9.86164909]
["bitfinex","SOLUSD",1756382782746,0.28432314,213.4,213.36,10.53164909]
["bitfinex","SOLUSD",1756382783731,0.99432314,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1756382784050,0.99432314,213.41,213.36,10.53164909]
["bitfinex","SOLUSD",1756382784441,0.99432314,213.41,213.37,5.17473496]
["bitfinex","SOLUSD",1756382785348,0.71,213.4,213.36,9.86164909]
["bitfinex","SOLUSD",1756382785550,0.71,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1756382785751,0.71,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756382787732,0.71,213.39,213.35,5.17473496]
["bitfinex","SOLUSD",1756382787733,0.71,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756382788228,0.71,213.39,213.35,9.86186877]
["bitfinex","SOLUSD",1756382790053,0.71,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756382790255,0.71,213.39,213.35,9.86186877]
["bitfinex","SOLUSD",1756382794837,0.71,213.39,213.35,10.53186877]
["bitfinex","SOLUSD",1756382795541,1.44413756,213.41,213.35,10.53186877]
["bitfinex","SOLUSD",1756382795965,1.44413756,213.41,213.36,5.17473496]
["bitfinex","SOLUSD",1756382796134,0.75413756,213.41,213.36,5.17473496]
["bitfinex","SOLUSD",1756382796334,0.69,213.4,213.37,4.68669447]
["bitfinex","SOLUSD",1756382796559,0.69,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756382797866,0.69,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1756382798459,0.75,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1756382800051,0.69,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756382800947,0.06,213.4,213.36,5.17473496]
["bitfinex","SOLUSD",1756382801145,0.75,213.4,213.36,5.84473496]
["bitfinex","SOLUSD",1756382801961,0.75,213.4,213.35,4.68713381]
["bitfinex","SOLUSD",1756382801962,0.69,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756382802342,13.59559401,213.35,213.26,0.67]
["bitfinex","SOLUSD",1756382802549,0.28432314,213.31,213.27,5.20473496]
["bitfinex","SOLUSD",1756382802770,0.28432314,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382803068,0.28432314,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382803270,0.97432314,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382804142,9.66825485,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382804477,4.49351989,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382804764,0.97432314,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382805171,1.44413756,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382805469,6.61887252,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382805667,6.1490581,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382806853,6.61887252,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382807053,9.78610424,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382807438,10.13784752,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382807637,13.30507924,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382809575,9.78610424,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382809971,9.31628982,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382810277,6.61887252,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382810449,9.78610424,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382810869,28.069711,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382811075,31.58829512,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382811756,26.90028237,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382812074,8.62628982,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382812254,3.45155486,213.31,213.27,5.38889201]
["bitfinex","SOLUSD",1756382813977,3.45155486,213.31,213.27,4.71889201]
["bitfinex","SOLUSD",1756382814158,51.12188383,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382814359,54.64040973,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382814872,51.47317801,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382815074,54.63970635,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382815372,26.429784,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382815563,31.11779675,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382816676,34.63618285,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382818388,38.59444033,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382818757,6.68499209,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382818971,43.14499209,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382819159,48.60405019,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382819504,48.46188862,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382819870,48.60405019,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382820180,49.27405019,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382821058,52.793131,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382821265,53.28294542,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382822161,52.813131,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382822563,52.143131,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382822759,10.48839604,213.31,213.29,0.72]
["bitfinex","SOLUSD",1756382822960,43.44931523,213.31,213.29,0.72]
["bitfinex","SOLUSD",1756382823174,43.16499209,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382823370,43.44931523,213.31,213.27,0.75]
["bitfinex","SOLUSD",1756382824086,43.4489891,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756382827674,6.9689891,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756382829689,12.14372406,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756382829902,29.92630303,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382830091,34.61431578,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382830972,29.43958082,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382831202,35.0841302,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382831796,39.04238768,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382834272,63.2941302,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382834698,63.29378823,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382835304,67.25204571,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382835485,63.29378823,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382836996,10.95544651,213.31,213.27,0.75]
["bitfinex","SOLUSD",1756382837181,43.10395747,213.31,213.3,0.75]
["bitfinex","SOLUSD",1756382837387,43.38828061,213.31,213.3,0.75]
["bitfinex","SOLUSD",1756382837598,43.38828061,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382837780,43.10395747,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382838184,43.38828061,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382838593,43.24611904,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382838924,43.38828061,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382839084,39.87092913,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382841196,43.38942174,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382841998,39.87092913,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382844116,9.29566409,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382844319,49.19664103,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382844619,53.88462596,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382844924,53.88458311,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382845518,71.47085585,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382845714,75.42911333,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382846510,71.47085585,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382846814,75.42911333,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382847199,71.47085585,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382848424,75.42911333,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756382848620,75.42911333,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756382848621,0.28432314,213.3,213.27,0.03]
["bitfinex","SOLUSD",1756382848823,5.17473496,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756382849126,12.53224722,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756382849328,6.68751226,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756382850222,6.9718354,213.28,213.27,5.91473496]
["bitfinex","SOLUSD",1756382850420,6.9718354,213.28,213.27,0.74]
["bitfinex","SOLUSD",1756382852226,6.68751226,213.28,213.27,10.60362697]
["bitfinex","SOLUSD",1756382852527,3.16660599,213.3,213.27,10.60362697]
["bitfinex","SOLUSD",1756382852719,0.46981442,213.32,213.28,5.88473496]
["bitfinex","SOLUSD",1756382853026,3.16815322,213.31,213.29,0.71]
["bitfinex","SOLUSD",1756382853213,3.16815322,213.3,213.29,0.71]
["bitfinex","SOLUSD",1756382853529,3.16815322,213.3,213.29,5.88473496]
["bitfinex","SOLUSD",1756382853725,0.75413756,213.33,213.29,5.88473496]
["bitfinex","SOLUSD",1756382854028,3.16806653,213.32,213.3,0.71]
["bitfinex","SOLUSD",1756382854225,0.75413756,213.33,213.28,4.68848304]
["bitfinex","SOLUSD",1756382854226,0.46981442,213.33,213.31,0.71]
["bitfinex","SOLUSD",1756382854429,3.45215542,213.32,213.31,0.71]
["bitfinex","SOLUSD",1756382855224,3.45215542,213.32,213.31,5.88473496]
["bitfinex","SOLUSD",1756382855427,3.16783228,213.32,213.31,10.57274771]
["bitfinex","SOLUSD",1756382856118,0.28432314,213.35,213.31,10.57274771]
["bitfinex","SOLUSD",1756382856310,3.16783228,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756382856513,3.16745009,213.36,213.34,26.0]
["bitfinex","SOLUSD",1756382856722,0.06,213.37,213.35,0.71]
["bitfinex","SOLUSD",1756382857225,0.06,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756382857432,3.22705658,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1756382857728,0.06,213.37,213.36,10.57164909]
["bitfinex","SOLUSD",1756382864238,1e-08,213.37,213.36,10.57164909]
["bitfinex","SOLUSD",1756382865440,1e-08,213.37,213.36,24.1672431]
["bitfinex","SOLUSD",1756382866011,0.06,213.4,213.38,4.68647483]
["bitfinex","SOLUSD",1756382866238,0.06,213.4,213.39,5.17473496]
["bitfinex","SOLUSD",1756382866413,0.06,213.4,213.39,5.88473496]
["bitfinex","SOLUSD",1756382867335,0.06,213.4,213.39,0.71]
["bitfinex","SOLUSD",1756382867517,0.06,213.4,213.39,5.88473496]
["bitfinex","SOLUSD",1756382868239,0.06,213.4,213.39,10.57099017]
["bitfinex","SOLUSD",1756382870941,0.06,213.4,213.39,46.18099017]
["bitfinex","SOLUSD",1756382872542,0.06,213.4,213.39,41.00625521]
["bitfinex","SOLUSD",1756382872721,0.06,213.4,213.39,46.18099017]
["bitfinex","SOLUSD",1756382874641,0.06,213.4,213.39,41.49473496]
["bitfinex","SOLUSD",1756382878344,0.06,213.4,213.39,46.18099017]
["bitfinex","SOLUSD",1756382878646,0.06,213.4,213.39,46.89099017]
["bitfinex","SOLUSD",1756382878948,0.06,213.4,213.39,46.18099017]
["bitfinex","SOLUSD",1756382880331,0.06,213.4,213.39,46.84099017]
["bitfinex","SOLUSD",1756382880522,0.06,213.4,213.39,46.18099017]
["bitfinex","SOLUSD",1756382881429,0.06,213.4,213.39,46.84099017]
["bitfinex","SOLUSD",1756382883353,1e-08,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1756382883554,1e-08,213.43,213.42,55.05032897]
["bitfinex","SOLUSD",1756382883727,1e-08,213.43,213.42,55.71032897]
["bitfinex","SOLUSD",1756382884141,0.46981442,213.53,213.42,55.71032897]
["bitfinex","SOLUSD",1756382884142,0.46981442,213.54,213.45,26.0]
["bitfinex","SOLUSD",1756382884344,3.16579893,213.53,213.49,26.0]
["bitfinex","SOLUSD",1756382884550,0.7,213.53,213.52,5.17473496]
["bitfinex","SOLUSD",1756382884738,0.7,213.53,213.52,41.45473496]
["bitfinex","SOLUSD",1756382885548,3.16537329,213.55,213.52,46.13813698]
["bitfinex","SOLUSD",1756382885859,0.7,213.53,213.52,40.96340202]
["bitfinex","SOLUSD",1756382886450,3.86537329,213.58,213.52,41.62340202]
["bitfinex","SOLUSD",1756382886642,3.16537329,213.58,213.55,26.0]
["bitfinex","SOLUSD",1756382886847,3.26537329,213.59,213.57,5.17473496]
["bitfinex","SOLUSD",1756382887151,3.26537329,213.59,213.58,41.47473496]
["bitfinex","SOLUSD",1756382887337,0.1,213.59,213.58,36.3]
["bitfinex","SOLUSD",1756382887538,0.8,213.59,213.58,41.47473496]
["bitfinex","SOLUSD",1756382888241,0.8,213.59,213.58,46.15682129]
["bitfinex","SOLUSD",1756382888554,0.1,213.59,213.58,46.15682129]
["bitfinex","SOLUSD",1756382888745,0.1,213.59,213.58,46.81682129]
["bitfinex","SOLUSD",1756382890367,0.1,213.59,213.58,40.98208633]
["bitfinex","SOLUSD",1756382890558,0.8,213.59,213.57,31.17473496]
["bitfinex","SOLUSD",1756382890760,0.8,213.59,213.58,36.3]
["bitfinex","SOLUSD",1756382890959,0.8,213.59,213.58,41.47473496]
["bitfinex","SOLUSD",1756382891762,0.8,213.59,213.58,46.15682129]
["bitfinex","SOLUSD",1756382893045,0.1,213.59,213.58,46.15682129]
["bitfinex","SOLUSD",1756382893347,0.1,213.59,213.58,46.81682129]
["bitfinex","SOLUSD",1756382893771,0.1,213.59,213.58,65.58715026]
["bitfinex","SOLUSD",1756382894842,0.1,213.62,213.61,26.0]
["bitfinex","SOLUSD",1756382895155,0.1,213.62,213.61,81.05032897]
["bitfinex","SOLUSD",1756382895462,0.1,213.62,213.61,81.71032897]
["bitfinex","SOLUSD",1756382895968,0.1,213.62,213.61,86.39175774]
["bitfinex","SOLUSD",1756382897274,0.1,213.62,213.61,81.21702278]
["bitfinex","SOLUSD",1756382897463,0.1,213.62,213.61,86.39175774]
["bitfinex","SOLUSD",1756382897661,0.7,213.72,213.66,26.0]
["bitfinex","SOLUSD",1756382897958,0.7,213.72,213.71,5.17473496]
["bitfinex","SOLUSD",1756382898259,0.7,213.72,213.71,46.13397318]
["bitfinex","SOLUSD",1756382898463,8.63836854,213.8,213.71,46.13397318]
["bitfinex","SOLUSD",1756382898464,3.86393951,213.77,213.74,26.0]
["bitfinex","SOLUSD",1756382898765,0.7,213.77,213.76,5.17473496]
["bitfinex","SOLUSD",1756382898935,0.7,213.77,213.75,36.28]
["bitfinex","SOLUSD",1756382899137,3.16393951,213.81,213.76,5.17473496]
["bitfinex","SOLUSD",1756382899434,3.16393951,213.81,213.77,41.47473496]
["bitfinex","SOLUSD",1756382899850,0.7,213.8,213.78,5.17473496]
["bitfinex","SOLUSD",1756382900254,0.7,213.79,213.78,5.17473496]
["bitfinex","SOLUSD",1756382900647,3.16393951,213.83,213.78,41.47473496]
["bitfinex","SOLUSD",1756382900866,0.7,213.79,213.78,41.47473496]
["bitfinex","SOLUSD",1756382903549,0.7,213.79,213.75,4.67817567]
["bitfinex","SOLUSD",1756382903754,0.7,213.78,213.76,36.28]
["bitfinex","SOLUSD",1756382903964,3.16393951,213.81,213.77,5.17473496]
["bitfinex","SOLUSD",1756382904172,3.16393951,213.81,213.78,36.26]
["bitfinex","SOLUSD",1756382904673,0.7,213.8,213.78,36.26]
["bitfinex","SOLUSD",1756382904850,0.7,213.79,213.78,36.26]
["bitfinex","SOLUSD",1756382905270,3.16393951,213.81,213.78,41.43473496]
["bitfinex","SOLUSD",1756382905471,3.16393951,213.84,213.8,5.17473496]
["bitfinex","SOLUSD",1756382905675,6.67694614,213.83,213.8,41.43473496]
["bitfinex","SOLUSD",1756382905843,0.7,213.82,213.8,41.43473496]
["bitfinex","SOLUSD",1756382906047,0.7,213.81,213.8,41.43473496]
["bitfinex","SOLUSD",1756382906251,0.7,213.81,213.8,36.26]
["bitfinex","SOLUSD",1756382906654,0.7,213.81,213.8,41.43473496]
["bitfinex","SOLUSD",1756382907170,0.7,213.81,213.8,36.26]
["bitfinex","SOLUSD",1756382907371,9.03867447,213.81,213.73,26.0]
["bitfinex","SOLUSD",1756382907577,5.17473496,213.79,213.74,41.43473496]
["bitfinex","SOLUSD",1756382907746,0.7,213.78,213.74,41.43473496]
["bitfinex","SOLUSD",1756382907946,0.7,213.77,213.74,41.43473496]
["bitfinex","SOLUSD",1756382908145,5.17473496,213.8,213.75,5.17473496]
["bitfinex","SOLUSD",1756382908449,3.86393951,213.79,213.76,36.26]
["bitfinex","SOLUSD",1756382908650,0.7,213.78,213.76,36.26]
["bitfinex","SOLUSD",1756382908955,0.7,213.77,213.76,36.26]
["bitfinex","SOLUSD",1756382910070,0.7,213.77,213.74,5.17473496]
["bitfinex","SOLUSD",1756382910262,0.68,213.76,213.75,36.24]
["bitfinex","SOLUSD",1756382910461,0.68,213.78,213.75,41.41473496]
["bitfinex","SOLUSD",1756382910660,0.68,213.78,213.76,5.17473496]
["bitfinex","SOLUSD",1756382911062,0.68,213.77,213.75,41.41473496]
["bitfinex","SOLUSD",1756382911463,3.16393951,213.79,213.74,5.17473496]
["bitfinex","SOLUSD",1756382911776,8.33867447,213.79,213.75,36.24]
["bitfinex","SOLUSD",1756382911976,5.17473496,213.76,213.66,0.7]
["bitfinex","SOLUSD",1756382912273,5.17473496,213.73,213.68,5.17473496]
["bitfinex","SOLUSD",1756382912569,0.68,213.72,213.68,5.17473496]
["bitfinex","SOLUSD",1756382912865,5.17473496,213.73,213.69,36.28]
["bitfinex","SOLUSD",1756382913071,5.17473496,213.73,213.66,39.59559401]
["bitfinex","SOLUSD",1756382913072,5.17473496,213.7,213.61,0.7]
["bitfinex","SOLUSD",1756382913268,5.85473496,213.69,213.63,5.17473496]
["bitfinex","SOLUSD",1756382913648,0.68,213.69,213.64,5.17473496]
["bitfinex","SOLUSD",1756382913860,0.68,213.68,213.65,41.51473496]
["bitfinex","SOLUSD",1756382914065,0.68,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1756382914267,0.68,213.69,213.66,4.68033323]
["bitfinex","SOLUSD",1756382914553,3.16292169,213.72,213.66,4.68033323]
["bitfinex","SOLUSD",1756382914750,5.85473496,213.71,213.66,4.68033323]
["bitfinex","SOLUSD",1756382915071,0.68,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1756382915380,0.68,213.69,213.65,41.02053407]
["bitfinex","SOLUSD",1756382915558,0.68,213.69,213.65,46.19526903]
["bitfinex","SOLUSD",1756382916157,0.68,213.69,213.65,41.02053407]
["bitfinex","SOLUSD",1756382916364,0.68,213.68,213.65,41.02053407]
["bitfinex","SOLUSD",1756382916563,5.17473496,213.7,213.65,41.02053407]
["bitfinex","SOLUSD",1756382916779,0.68,213.69,213.65,4.68053407]
["bitfinex","SOLUSD",1756382916952,0.68,213.69,213.65,41.02053407]
["bitfinex","SOLUSD",1756382917279,5.85473496,213.68,213.62,31.17473496]
["bitfinex","SOLUSD",1756382917575,0.68,213.67,213.62,31.17473496]
["bitfinex","SOLUSD",1756382917779,5.85473496,213.67,213.63,41.02097934]
["bitfinex","SOLUSD",1756382917974,0.68,213.66,213.63,41.02097934]
["bitfinex","SOLUSD",1756382919452,5.85473496,213.65,213.59,5.17473496]
["bitfinex","SOLUSD",1756382919652,5.85473496,213.65,213.6,36.24]
["bitfinex","SOLUSD",1756382919875,0.68,213.64,213.6,36.34]
["bitfinex","SOLUSD",1756382920455,0.68,213.64,213.6,4.68161104]
["bitfinex","SOLUSD",1756382920654,0.68,213.64,213.61,36.34]
["bitfinex","SOLUSD",1756382920879,0.68,213.63,213.6,36.32]
["bitfinex","SOLUSD",1756382922088,5.4590581,213.65,213.6,36.32]
["bitfinex","SOLUSD",1756382922268,0.68,213.65,213.6,42.19473496]
["bitfinex","SOLUSD",1756382922476,0.68,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1756382923569,5.92887252,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756382923570,0.68,213.64,213.62,4.68120962]
["bitfinex","SOLUSD",1756382924176,5.4590581,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756382924371,0.68,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756382924577,0.68,213.65,213.61,4.68142877]
["bitfinex","SOLUSD",1756382925277,5.17473496,213.66,213.61,9.85616373]
["bitfinex","SOLUSD",1756382925487,5.85473496,213.66,213.61,9.85616373]
["bitfinex","SOLUSD",1756382925883,5.17473496,213.66,213.61,9.85616373]
["bitfinex","SOLUSD",1756382926073,0.68,213.65,213.61,9.85616373]
["bitfinex","SOLUSD",1756382926274,0.68,213.64,213.61,9.88616373]
["bitfinex","SOLUSD",1756382926690,0.68,213.63,213.61,9.88616373]
["bitfinex","SOLUSD",1756382926882,0.68,213.63,213.61,4.71142877]
["bitfinex","SOLUSD",1756382927096,0.68,213.65,213.61,4.71142877]
["bitfinex","SOLUSD",1756382927297,0.68,213.64,213.61,4.71142877]
["bitfinex","SOLUSD",1756382927598,3.84356008,213.68,213.62,5.17473496]
["bitfinex","SOLUSD",1756382927786,3.84356008,213.68,213.61,4.71142877]
["bitfinex","SOLUSD",1756382927787,3.16356008,213.71,213.67,5.17473496]
["bitfinex","SOLUSD",1756382927988,0.68,213.73,213.69,5.17473496]
["bitfinex","SOLUSD",1756382928194,0.68,213.72,213.69,5.17473496]
["bitfinex","SOLUSD",1756382928383,3.16356008,213.73,213.69,5.17473496]
["bitfinex","SOLUSD",1756382928579,0.68,213.71,213.69,5.17473496]
["bitfinex","SOLUSD",1756382929177,3.16356008,213.73,213.7,9.85419214]
["bitfinex","SOLUSD",1756382929380,0.68,213.74,213.7,9.85419214]
["bitfinex","SOLUSD",1756382929577,3.84356008,213.74,213.7,9.85419214]
["bitfinex","SOLUSD",1756382929777,0.68,213.74,213.71,5.17473496]
["bitfinex","SOLUSD",1756382930001,3.16356008,213.75,213.72,5.17473496]
["bitfinex","SOLUSD",1756382930303,3.16356008,213.75,213.74,5.17473496]
["bitfinex","SOLUSD",1756382930601,0.06,213.77,213.74,5.17473496]
["bitfinex","SOLUSD",1756382930895,0.06,213.77,213.75,5.17473496]
["bitfinex","SOLUSD",1756382931206,0.06,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1756382932706,0.06,213.77,213.76,9.85287867]
["bitfinex","SOLUSD",1756382933074,0.06,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1756382933881,0.06,213.77,213.76,10.55287867]
["bitfinex","SOLUSD",1756382934082,0.06,213.77,213.76,9.85287867]
["bitfinex","SOLUSD",1756382934605,0.06,213.77,213.76,10.55287867]
["bitfinex","SOLUSD",1756382935098,0.06,213.77,213.76,46.87287867]
["bitfinex","SOLUSD",1756382935278,0.06,213.77,213.76,10.55287867]
["bitfinex","SOLUSD",1756382935475,0.06,213.77,213.76,46.87287867]
["bitfinex","SOLUSD",1756382935678,3.10011532,213.82,213.76,46.87287867]
["bitfinex","SOLUSD",1756382935902,0.68,213.83,213.8,5.17473496]
["bitfinex","SOLUSD",1756382936111,3.5129533,213.82,213.8,5.17473496]
["bitfinex","SOLUSD",1756382936691,3.5129533,213.82,213.8,9.85185453]
["bitfinex","SOLUSD",1756382936981,0.68,213.84,213.8,9.85185453]
["bitfinex","SOLUSD",1756382937203,0.82216157,213.86,213.81,5.17473496]
["bitfinex","SOLUSD",1756382937410,0.82216157,213.86,213.8,4.67711957]
["bitfinex","SOLUSD",1756382937411,4.19254871,213.85,213.8,40.99711957]
["bitfinex","SOLUSD",1756382937613,4.19254871,213.84,213.81,5.17473496]
["bitfinex","SOLUSD",1756382937904,0.68,213.84,213.81,5.17473496]
["bitfinex","SOLUSD",1756382939007,0.18,213.84,213.81,5.17473496]
["bitfinex","SOLUSD",1756382939717,0.18,213.84,213.8,46.17185453]
["bitfinex","SOLUSD",1756382939915,0.18,213.84,213.81,5.17473496]
["bitfinex","SOLUSD",1756382940319,5.17473496,213.86,213.81,5.83473496]
["bitfinex","SOLUSD",1756382940320,5.31689653,213.86,213.81,5.83473496]
["bitfinex","SOLUSD",1756382940497,3.51245618,213.85,213.8,40.99711957]
["bitfinex","SOLUSD",1756382940699,3.51245618,213.85,213.8,46.17185453]
["bitfinex","SOLUSD",1756382940898,3.51245618,213.85,213.82,5.17473496]
["bitfinex","SOLUSD",1756382941219,6.58887252,213.87,213.82,5.17473496]
["bitfinex","SOLUSD",1756382941398,4.17247863,213.86,213.82,5.17473496]
["bitfinex","SOLUSD",1756382941594,3.51247863,213.85,213.82,5.17473496]
["bitfinex","SOLUSD",1756382941919,0.66,213.84,213.8,41.49473496]
["bitfinex","SOLUSD",1756382942088,0.66,213.83,213.8,41.49473496]
["bitfinex","SOLUSD",1756382942293,5.43005693,213.87,213.8,41.49473496]
["bitfinex","SOLUSD",1756382942602,5.17473496,213.85,213.8,42.11473496]
["bitfinex","SOLUSD",1756382942804,0.66,213.84,213.8,41.61720734]
["bitfinex","SOLUSD",1756382943109,0.66,213.84,213.8,46.7919423]
["bitfinex","SOLUSD",1756382943294,5.17473496,213.85,213.8,46.7919423]
["bitfinex","SOLUSD",1756382943493,0.66,213.85,213.8,46.7919423]
["bitfinex","SOLUSD",1756382943891,0.66,213.85,213.81,0.66]
["bitfinex","SOLUSD",1756382944095,5.17473496,213.86,213.81,0.66]
["bitfinex","SOLUSD",1756382944096,5.17473496,213.86,213.81,5.83473496]
["bitfinex","SOLUSD",1756382944317,5.83473496,213.86,213.81,5.83473496]
["bitfinex","SOLUSD",1756382944494,0.66,213.85,213.81,5.17473496]
["bitfinex","SOLUSD",1756382945397,0.66,213.85,213.81,5.83473496]
["bitfinex","SOLUSD",1756382945604,0.66,213.85,213.81,5.17473496]
["bitfinex","SOLUSD",1756382946619,0.66,213.85,213.81,5.83473496]
["bitfinex","SOLUSD",1756382947132,0.06,213.86,213.82,0.66]
["bitfinex","SOLUSD",1756382947324,5.23473496,213.86,213.82,0.66]
["bitfinex","SOLUSD",1756382947627,0.06,213.86,213.82,5.83473496]
["bitfinex","SOLUSD",1756382948122,0.72,213.86,213.82,5.83473496]
["bitfinex","SOLUSD",1756382948310,0.72,213.86,213.82,5.17473496]
["bitfinex","SOLUSD",1756382948503,0.66,213.85,213.81,40.91703814]
["bitfinex","SOLUSD",1756382948822,3.22091405,213.86,213.82,0.66]
["bitfinex","SOLUSD",1756382949021,3.22091405,213.86,213.83,0.66]
["bitfinex","SOLUSD",1756382949219,0.06,213.86,213.83,0.66]
["bitfinex","SOLUSD",1756382949597,0.06,213.86,213.82,5.17473496]
["bitfinex","SOLUSD",1756382949797,0.72,213.86,213.82,5.17473496]
["bitfinex","SOLUSD",1756382950135,9.05564901,213.86,213.81,5.83473496]
["bitfinex","SOLUSD",1756382950302,5.17473496,213.83,213.8,0.03]
["bitfinex","SOLUSD",1756382950498,5.17473496,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756382950694,12.60295379,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756382951116,13.26295379,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756382951626,17.94043995,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756382951928,16.77699391,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756382952119,21.45404362,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756382953820,83.00226192,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756382954133,5.17473496,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382954311,16.11699391,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382954514,16.77699391,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382955021,16.77881341,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382955207,13.26520974,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382955414,16.77984553,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382955925,21.45755158,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756382956935,0.28432314,213.73,213.64,0.66]
["bitfinex","SOLUSD",1756382957109,0.28432314,213.73,213.62,4.68120962]
["bitfinex","SOLUSD",1756382957110,5.17473496,213.65,213.62,0.66]
["bitfinex","SOLUSD",1756382957431,5.17473496,213.65,213.63,0.66]
["bitfinex","SOLUSD",1756382959618,5.4590581,213.66,213.64,0.66]
["bitfinex","SOLUSD",1756382959823,0.28432314,213.66,213.64,0.66]
["bitfinex","SOLUSD",1756382960016,5.4590581,213.66,213.64,0.66]
["bitfinex","SOLUSD",1756382960212,3.16364583,213.68,213.65,0.66]
["bitfinex","SOLUSD",1756382960448,5.17473496,213.68,213.65,0.66]
["bitfinex","SOLUSD",1756382960642,5.17473496,213.68,213.66,0.66]
["bitfinex","SOLUSD",1756382961422,5.17473496,213.68,213.64,0.66]
["bitfinex","SOLUSD",1756382961732,5.17473496,213.65,213.61,0.03]
["bitfinex","SOLUSD",1756382961933,5.17473496,213.66,213.61,10.54614578]
["bitfinex","SOLUSD",1756382962123,5.17473496,213.66,213.62,0.66]
["bitfinex","SOLUSD",1756382962331,5.17473496,213.67,213.62,0.66]
["bitfinex","SOLUSD",1756382962942,5.17473496,213.67,213.63,0.66]
["bitfinex","SOLUSD",1756382963121,5.17473496,213.67,213.64,0.66]
["bitfinex","SOLUSD",1756382963436,5.17473496,213.66,213.64,0.66]
["bitfinex","SOLUSD",1756382963837,5.17473496,213.66,213.61,0.03]
["bitfinex","SOLUSD",1756382963838,5.17473496,213.65,213.61,0.03]
["bitfinex","SOLUSD",1756382964026,5.17473496,213.64,213.61,0.69]
["bitfinex","SOLUSD",1756382964338,1.12981442,213.66,213.61,0.69]
["bitfinex","SOLUSD",1756382964538,5.17473496,213.64,213.62,0.03]
["bitfinex","SOLUSD",1756382965338,1.12981442,213.66,213.62,0.03]
["bitfinex","SOLUSD",1756382965339,6.58887252,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382966832,14.78556728,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382967038,17.94934155,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382967932,13.26835106,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382968249,49.60835106,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382968551,77.81835106,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382969047,13.26835106,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382969255,45.43264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382970151,46.12264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382973749,9.09264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382978354,9.78264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382978651,9.09264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382980357,9.78264679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382981458,3.16377427,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382981668,0.75413756,213.64,213.62,0.73]
["bitfinex","SOLUSD",1756382981837,3.16377427,213.64,213.62,0.03]
["bitfinex","SOLUSD",1756382982170,3.16377427,213.64,213.63,5.87473496]
["bitfinex","SOLUSD",1756382982349,3.63358869,213.68,213.63,5.87473496]
["bitfinex","SOLUSD",1756382982657,7.02969042,213.67,213.64,5.87473496]
["bitfinex","SOLUSD",1756382982960,5.17473496,213.65,213.62,0.03]
["bitfinex","SOLUSD",1756382983264,11.85342739,213.64,213.62,0.03]
["bitfinex","SOLUSD",1756382983459,9.44369434,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382983664,9.78294749,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382983839,13.29864508,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382984758,16.81434049,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382984955,16.12434049,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382985965,7.43391012,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382986669,12.60864508,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382986847,13.29864508,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382987548,35.09092353,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756382987858,35.09092353,213.63,213.61,0.03]
["bitfinex","SOLUSD",1756382988052,39.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382988258,59.67650493,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382988675,84.61993304,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382989051,88.57665415,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382989280,56.40106014,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382989979,57.09106014,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382990881,51.91632518,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382991176,57.09106014,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382992468,53.13433903,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382992670,57.81598697,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382992973,53.13433903,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382993469,53.13648301,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382994374,16.12648301,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382994576,52.42648301,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382996149,16.12648301,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382996356,52.40648301,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382997581,7.43498029,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756382999183,12.60971525,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756383000265,7.43498029,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756383000958,3.16407497,213.6,213.59,0.7]
["bitfinex","SOLUSD",1756383001168,0.28432314,213.61,213.59,0.7]
["bitfinex","SOLUSD",1756383001489,63.16494189,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756383001784,98.84828414,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756383002082,39.87991715,213.59,213.58,0.2]
["bitfinex","SOLUSD",1756383002392,55.25174861,213.59,213.58,0.2]
["bitfinex","SOLUSD",1756383002692,55.45888077,213.59,213.58,0.2]
["bitfinex","SOLUSD",1756383002865,60.63361573,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756383003189,7.15028978,213.58,213.56,0.67]
["bitfinex","SOLUSD",1756383003394,3.16407497,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383003560,3.16407497,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756383003763,3.16407497,213.58,213.56,5.20473496]
["bitfinex","SOLUSD",1756383003977,3.16407497,213.59,213.57,0.67]
["bitfinex","SOLUSD",1756383004192,3.16407497,213.58,213.57,0.67]
["bitfinex","SOLUSD",1756383004492,6.96515269,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756383004677,7.43496711,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383006398,12.11727267,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383006694,17.99200763,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383008068,21.5093824,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383008262,35.10497641,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383008464,39.06209035,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383008983,35.10497641,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383009499,61.80681697,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383009696,57.8493824,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383009866,51.97464744,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383010212,57.8493824,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383010498,10.95234188,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383010671,6.82299112,213.57,213.56,0.7]
["bitfinex","SOLUSD",1756383010870,6.82299112,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383011579,6.96515269,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383011775,6.68082955,213.57,213.56,0.7]
["bitfinex","SOLUSD",1756383013783,6.68082955,213.57,213.56,5.38252481]
["bitfinex","SOLUSD",1756383013984,4.09959614,213.61,213.56,5.38252481]
["bitfinex","SOLUSD",1756383013985,3.16407497,213.59,213.56,10.55725977]
["bitfinex","SOLUSD",1756383014171,36.80981442,213.61,213.57,5.84473496]
["bitfinex","SOLUSD",1756383014373,6.68143052,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383014586,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383015387,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383015587,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383015788,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383015988,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383016193,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383016501,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383016797,3.16488811,213.6,213.56,10.55721212]
["bitfinex","SOLUSD",1756383016998,3.16488811,213.59,213.57,0.67]
["bitfinex","SOLUSD",1756383017303,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383017600,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383017779,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383017981,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383018181,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383018396,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383018590,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383018790,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383018989,3.16488811,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383019193,3.16488811,213.59,213.58,0.67]
["bitfinex","SOLUSD",1756383019387,3.16488811,213.6,213.58,10.52674709]
["bitfinex","SOLUSD",1756383019591,3.16488811,213.59,213.58,9.85674709]
["bitfinex","SOLUSD",1756383019802,3.16488811,213.61,213.58,9.85674709]
["bitfinex","SOLUSD",1756383020109,3.16488811,213.6,213.58,9.85674709]
["bitfinex","SOLUSD",1756383020281,0.81413756,213.63,213.59,0.67]
["bitfinex","SOLUSD",1756383020477,6.68114492,213.62,213.59,0.67]
["bitfinex","SOLUSD",1756383020788,3.16475285,213.61,213.59,5.35185147]
["bitfinex","SOLUSD",1756383020995,3.16475285,213.6,213.59,5.35185147]
["bitfinex","SOLUSD",1756383021287,3.16475285,213.62,213.59,5.35185147]
["bitfinex","SOLUSD",1756383021592,3.16475285,213.61,213.59,5.35185147]
["bitfinex","SOLUSD",1756383021902,3.16475285,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383022102,3.16475285,213.62,213.59,0.67]
["bitfinex","SOLUSD",1756383022309,0.06,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383022514,3.22475285,213.6,213.58,4.68203584]
["bitfinex","SOLUSD",1756383022813,0.06,213.6,213.58,5.35203584]
["bitfinex","SOLUSD",1756383023185,3.22475285,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383023400,0.06,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383023804,3.22475285,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383024010,0.06,213.6,213.58,0.67]
["bitfinex","SOLUSD",1756383024299,0.06,213.6,213.58,5.35198866]
["bitfinex","SOLUSD",1756383024501,3.22475285,213.6,213.58,10.52672362]
["bitfinex","SOLUSD",1756383024707,0.06,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383025096,3.22475285,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383025304,0.06,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383025506,0.06,213.6,213.59,5.35186712]
["bitfinex","SOLUSD",1756383025711,3.22475285,213.6,213.59,0.67]
["bitfinex","SOLUSD",1756383025902,0.06,213.6,213.59,5.35186712]
["bitfinex","SOLUSD",1756383027507,0.06,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1756383028206,0.06,213.6,213.59,9.85660208]
["bitfinex","SOLUSD",1756383030391,0.06,213.6,213.58,5.84473496]
["bitfinex","SOLUSD",1756383030592,0.06,213.6,213.58,0.7]
["bitfinex","SOLUSD",1756383030793,0.06,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756383030794,0.69,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756383031099,3.85475285,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756383031502,3.16475285,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756383033002,3.85475285,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756383033926,5.4590581,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383034098,12.14082703,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383034305,12.83082703,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383035395,12.83089481,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383037248,12.14089481,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383037401,12.83089481,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383038823,12.54657167,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383039014,12.83089481,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383039610,7.65615985,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383039807,6.96615985,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383041037,3.44907599,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383041236,7.65601216,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383041720,12.83074712,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383042335,7.65601216,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383042514,12.83074712,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383042714,7.65601216,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383042915,12.14074712,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383043736,6.96601216,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383043930,12.14074712,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383045939,6.96601216,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383046141,3.44907599,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383049116,0.06,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756383049117,3.16476385,213.59,213.56,5.90473496]
["bitfinex","SOLUSD",1756383049334,0.06,213.6,213.57,5.87473496]
["bitfinex","SOLUSD",1756383049642,3.16470534,213.59,213.57,5.87473496]
["bitfinex","SOLUSD",1756383049846,3.16470534,213.59,213.58,0.7]
["bitfinex","SOLUSD",1756383050853,3.16470534,213.59,213.58,5.87473496]
["bitfinex","SOLUSD",1756383051021,0.06,213.6,213.58,10.55682129]
["bitfinex","SOLUSD",1756383051347,0.06,213.6,213.59,5.87473496]
["bitfinex","SOLUSD",1756383052270,0.06,213.6,213.56,9.88717512]
["bitfinex","SOLUSD",1756383052271,3.9144295,213.6,213.56,9.88717512]
["bitfinex","SOLUSD",1756383052433,3.1644295,213.59,213.56,9.88717512]
["bitfinex","SOLUSD",1756383052743,0.06,213.6,213.57,0.7]
["bitfinex","SOLUSD",1756383052944,3.16470731,213.59,213.57,5.87473496]
["bitfinex","SOLUSD",1756383053132,0.06,213.6,213.57,5.17473496]
["bitfinex","SOLUSD",1756383053329,3.16470796,213.59,213.57,5.17473496]
["bitfinex","SOLUSD",1756383053521,0.06,213.6,213.57,5.87473496]
["bitfinex","SOLUSD",1756383053720,3.16470796,213.59,213.57,5.87473496]
["bitfinex","SOLUSD",1756383054022,0.52981442,213.6,213.57,5.87473496]
["bitfinex","SOLUSD",1756383054347,3.16470813,213.59,213.57,5.87473496]
["bitfinex","SOLUSD",1756383054650,0.52981442,213.6,213.57,5.87473496]
["bitfinex","SOLUSD",1756383054944,3.16470813,213.59,213.57,5.87473496]
["bitfinex","SOLUSD",1756383055120,3.85470854,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756383055317,3.16470854,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383058235,3.85470854,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383058423,3.16470854,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383058934,12.83084705,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383059834,17.51315261,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383060229,17.51315552,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383060425,85.25874953,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756383060759,68.02991715,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383060934,83.873483,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383061131,84.593483,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383061333,79.41874804,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383061537,125.99662504,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383061739,122.0097273,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383061943,95.57007384,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383062653,100.84727447,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383062855,90.39533888,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383063153,90.8651533,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383063363,96.03988826,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383063593,95.57007384,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383064283,59.29007384,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383064586,96.03988826,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383064770,95.57007384,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756383065087,67.74559401,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756383065395,67.74559401,213.52,213.34,11.74807854]
["bitfinex","SOLUSD",1756383065396,0.28432314,213.44,213.38,0.67]
["bitfinex","SOLUSD",1756383065557,5.4590581,213.4,213.38,0.67]
["bitfinex","SOLUSD",1756383066078,5.4590581,213.4,213.36,4.88681769]
["bitfinex","SOLUSD",1756383066079,8.62376664,213.4,213.36,0.87]
["bitfinex","SOLUSD",1756383066963,0.46981442,213.42,213.39,0.87]
["bitfinex","SOLUSD",1756383067169,0.46981442,213.42,213.4,0.67]
["bitfinex","SOLUSD",1756383067466,3.92063786,213.42,213.41,0.67]
["bitfinex","SOLUSD",1756383067669,3.45082344,213.42,213.41,0.67]
["bitfinex","SOLUSD",1756383067861,9.09537282,213.42,213.41,0.67]
["bitfinex","SOLUSD",1756383068561,0.28432314,213.43,213.41,0.67]
["bitfinex","SOLUSD",1756383068761,5.92887252,213.43,213.42,0.67]
["bitfinex","SOLUSD",1756383069063,9.09425777,213.43,213.39,4.88604137]
["bitfinex","SOLUSD",1756383069277,9.09425777,213.43,213.4,0.67]
["bitfinex","SOLUSD",1756383069278,8.33888941,213.42,213.4,0.67]
["bitfinex","SOLUSD",1756383069472,0.75413756,213.43,213.4,0.67]
["bitfinex","SOLUSD",1756383069683,8.33867393,213.42,213.4,0.67]
["bitfinex","SOLUSD",1756383069859,8.33867393,213.41,213.39,0.2]
["bitfinex","SOLUSD",1756383070065,3.16393897,213.4,213.39,0.2]
["bitfinex","SOLUSD",1756383070285,3.16393897,213.42,213.39,0.2]
["bitfinex","SOLUSD",1756383070662,3.16393897,213.43,213.4,0.67]
["bitfinex","SOLUSD",1756383070863,3.16393897,213.42,213.4,0.67]
["bitfinex","SOLUSD",1756383071066,0.46981442,213.44,213.4,0.67]
["bitfinex","SOLUSD",1756383071067,3.16393897,213.43,213.4,0.67]
["bitfinex","SOLUSD",1756383071282,3.16393897,213.42,213.41,0.67]
["bitfinex","SOLUSD",1756383071493,3.16393897,213.43,213.41,0.67]
["bitfinex","SOLUSD",1756383072379,3.16393897,213.43,213.39,0.2]
["bitfinex","SOLUSD",1756383072380,6.36454938,213.42,213.39,0.2]
["bitfinex","SOLUSD",1756383072571,5.4590581,213.4,213.39,0.2]
["bitfinex","SOLUSD",1756383072883,1.18981442,213.42,213.39,0.2]
["bitfinex","SOLUSD",1756383072884,5.17473496,213.42,213.39,4.88625521]
["bitfinex","SOLUSD",1756383073074,3.16262936,213.41,213.39,4.88625521]
["bitfinex","SOLUSD",1756383073286,3.16262936,213.4,213.39,4.88625521]
["bitfinex","SOLUSD",1756383073475,37.07413756,213.44,213.39,4.88625521]
["bitfinex","SOLUSD",1756383073672,5.4590581,213.42,213.39,0.2]
["bitfinex","SOLUSD",1756383073987,3.16293181,213.41,213.4,0.67]
["bitfinex","SOLUSD",1756383074182,0.14216157,213.44,213.39,5.37473496]
["bitfinex","SOLUSD",1756383074383,0.28432314,213.44,213.39,10.06097334]
["bitfinex","SOLUSD",1756383074690,0.28432314,213.44,213.4,0.67]
["bitfinex","SOLUSD",1756383074870,0.28432314,213.44,213.41,0.67]
["bitfinex","SOLUSD",1756383075065,0.28432314,213.44,213.39,4.88623838]
["bitfinex","SOLUSD",1756383075266,0.28432314,213.44,213.42,0.67]
["bitfinex","SOLUSD",1756383075792,3.16307096,213.43,213.42,0.67]
["bitfinex","SOLUSD",1756383076573,3.16307096,213.43,213.42,5.35559647]
["bitfinex","SOLUSD",1756383076766,3.16307096,213.43,213.42,0.67]
["bitfinex","SOLUSD",1756383077694,3.16307096,213.43,213.42,5.35559647]
["bitfinex","SOLUSD",1756383077993,36.32,213.47,213.42,10.53033143]
["bitfinex","SOLUSD",1756383078289,3.16297847,213.46,213.44,5.17473496]
["bitfinex","SOLUSD",1756383078469,0.46981442,213.48,213.44,5.17473496]
["bitfinex","SOLUSD",1756383078470,0.46981442,213.48,213.45,0.67]
["bitfinex","SOLUSD",1756383078671,3.16253944,213.47,213.45,0.67]
["bitfinex","SOLUSD",1756383078892,3.16253944,213.46,213.45,0.67]
["bitfinex","SOLUSD",1756383079093,3.16253944,213.47,213.45,0.67]
["bitfinex","SOLUSD",1756383079398,3.16253944,213.46,213.45,0.67]
["bitfinex","SOLUSD",1756383079583,3.16253944,213.48,213.45,0.67]
["bitfinex","SOLUSD",1756383079895,0.46981442,213.49,213.45,5.35484459]
["bitfinex","SOLUSD",1756383079896,3.16253944,213.47,213.45,5.35484459]
["bitfinex","SOLUSD",1756383080097,3.16253944,213.46,213.45,5.35484459]
["bitfinex","SOLUSD",1756383080276,3.16253944,213.48,213.45,5.35484459]
["bitfinex","SOLUSD",1756383080607,3.16253944,213.47,213.45,5.35484459]
["bitfinex","SOLUSD",1756383080902,3.16253944,213.46,213.45,5.35484459]
["bitfinex","SOLUSD",1756383081101,3.16253944,213.48,213.45,5.35484459]
["bitfinex","SOLUSD",1756383081400,3.16253944,213.47,213.45,0.67]
["bitfinex","SOLUSD",1756383081696,3.16253944,213.46,213.45,0.67]
["bitfinex","SOLUSD",1756383081882,3.16253944,213.48,213.45,0.67]
["bitfinex","SOLUSD",1756383082199,3.16253944,213.47,213.45,0.67]
["bitfinex","SOLUSD",1756383082372,3.16253944,213.46,213.45,0.67]
["bitfinex","SOLUSD",1756383082573,3.16253944,213.48,213.45,5.35493656]
["bitfinex","SOLUSD",1756383082794,3.16253944,213.47,213.45,10.52967152]
["bitfinex","SOLUSD",1756383082993,3.16253944,213.48,213.45,10.52967152]
["bitfinex","SOLUSD",1756383083209,3.16253944,213.48,213.46,0.67]
["bitfinex","SOLUSD",1756383083374,0.75413756,213.49,213.46,0.67]
["bitfinex","SOLUSD",1756383083700,3.16262084,213.48,213.46,0.67]
["bitfinex","SOLUSD",1756383083895,3.16262084,213.48,213.47,0.67]
["bitfinex","SOLUSD",1756383084100,3.16315558,213.5,213.47,5.84473496]
["bitfinex","SOLUSD",1756383084296,36.3,213.52,213.48,5.84473496]
["bitfinex","SOLUSD",1756383084500,3.16352851,213.51,213.49,5.17473496]
["bitfinex","SOLUSD",1756383084819,0.46981442,213.53,213.5,5.84473496]
["bitfinex","SOLUSD",1756383084820,0.14216157,213.53,213.5,5.84473496]
["bitfinex","SOLUSD",1756383084977,3.16388089,213.52,213.5,5.84473496]
["bitfinex","SOLUSD",1756383085179,3.16388089,213.53,213.5,5.84473496]
["bitfinex","SOLUSD",1756383085500,0.75413756,213.54,213.5,5.84473496]
["bitfinex","SOLUSD",1756383085796,3.16457333,213.53,213.5,10.5284558]
["bitfinex","SOLUSD",1756383086002,3.16457333,213.52,213.5,10.5284558]
["bitfinex","SOLUSD",1756383086304,0.75413756,213.54,213.44,26.0]
["bitfinex","SOLUSD",1756383086602,6.68169241,213.53,213.48,5.84473496]
["bitfinex","SOLUSD",1756383086791,6.68169241,213.52,213.48,5.84473496]
["bitfinex","SOLUSD",1756383086993,3.1650322,213.51,213.48,5.84473496]
["bitfinex","SOLUSD",1756383087299,0.72,213.53,213.48,5.84473496]
["bitfinex","SOLUSD",1756383087495,3.51651373,213.52,213.48,5.84473496]
["bitfinex","SOLUSD",1756383087694,5.89473496,213.53,213.48,5.35419443]
["bitfinex","SOLUSD",1756383087898,3.51725641,213.52,213.48,5.35419443]
["bitfinex","SOLUSD",1756383089200,3.51725641,213.52,213.48,10.52892939]
["bitfinex","SOLUSD",1756383089914,3.51725641,213.52,213.49,5.85473496]
["bitfinex","SOLUSD",1756383090114,0.75413756,213.54,213.49,5.85473496]
["bitfinex","SOLUSD",1756383090304,1.42413756,213.54,213.5,5.17473496]
["bitfinex","SOLUSD",1756383090792,1.42413756,213.54,213.49,5.85473496]
["bitfinex","SOLUSD",1756383090992,4.18601718,213.53,213.49,0.68]
["bitfinex","SOLUSD",1756383091316,5.17473496,213.5,213.43,5.85473496]
["bitfinex","SOLUSD",1756383091500,9.16056656,213.49,213.43,5.85473496]
["bitfinex","SOLUSD",1756383091700,3.51415867,213.48,213.43,5.85473496]
["bitfinex","SOLUSD",1756383092015,3.16262448,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1756383092220,6.31454938,213.5,213.46,0.68]
["bitfinex","SOLUSD",1756383092407,6.67692993,213.49,213.46,0.68]
["bitfinex","SOLUSD",1756383092606,3.16275341,213.48,213.46,0.68]
["bitfinex","SOLUSD",1756383092817,3.16301009,213.49,213.47,5.85473496]
["bitfinex","SOLUSD",1756383093015,3.16335001,213.52,213.48,5.85473496]
["bitfinex","SOLUSD",1756383093190,36.3,213.53,213.5,5.17473496]
["bitfinex","SOLUSD",1756383093395,3.16338029,213.52,213.5,5.85473496]
["bitfinex","SOLUSD",1756383093709,3.16416763,213.52,213.5,0.68]
["bitfinex","SOLUSD",1756383093907,0.28432314,213.53,213.5,5.17473496]
["bitfinex","SOLUSD",1756383094116,3.16415392,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383094315,0.28432314,213.53,213.5,10.53855958]
["bitfinex","SOLUSD",1756383094623,3.16423188,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383094925,3.16450547,213.52,213.51,0.68]
["bitfinex","SOLUSD",1756383095095,3.16450547,213.52,213.5,9.85855958]
["bitfinex","SOLUSD",1756383095296,0.34432314,213.53,213.5,10.53855958]
["bitfinex","SOLUSD",1756383095627,3.16451975,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383095808,0.34432314,213.53,213.5,10.53855958]
["bitfinex","SOLUSD",1756383096009,3.16451975,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383096216,0.34432314,213.53,213.5,10.53855958]
["bitfinex","SOLUSD",1756383096412,3.16424751,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383096617,0.34432314,213.53,213.5,10.53855958]
["bitfinex","SOLUSD",1756383096819,3.1642107,213.52,213.5,10.53855958]
["bitfinex","SOLUSD",1756383097021,0.06,213.53,213.51,5.85473496]
["bitfinex","SOLUSD",1756383097318,3.1642703,213.52,213.49,9.85875161]
["bitfinex","SOLUSD",1756383097526,3.1642703,213.52,213.49,10.53875161]
["bitfinex","SOLUSD",1756383097702,3.1642703,213.52,213.49,5.36401665]
["bitfinex","SOLUSD",1756383097903,0.06,213.53,213.49,10.53875161]
["bitfinex","SOLUSD",1756383098124,3.16424172,213.52,213.49,10.53875161]
["bitfinex","SOLUSD",1756383098328,0.06,213.53,213.49,10.53875161]
["bitfinex","SOLUSD",1756383098494,3.16425855,213.52,213.49,10.53875161]
["bitfinex","SOLUSD",1756383098699,0.06,213.53,213.49,10.53875161]
["bitfinex","SOLUSD",1756383099024,3.16427538,213.52,213.49,10.53875161]
["bitfinex","SOLUSD",1756383099227,0.06,213.53,213.49,10.53875161]
["bitfinex","SOLUSD",1756383099434,3.16424447,213.52,213.49,10.53875161]
["bitfinex","SOLUSD",1756383099608,0.06,213.53,213.5,5.36383852]
["bitfinex","SOLUSD",1756383099911,3.16424549,213.52,213.5,5.36383852]
["bitfinex","SOLUSD",1756383100102,0.06,213.53,213.5,5.36383852]
["bitfinex","SOLUSD",1756383100303,0.06,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1756383100304,3.1642459,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1756383100504,0.73,213.53,213.49,5.85473496]
["bitfinex","SOLUSD",1756383100815,3.16424447,213.52,213.49,5.85473496]
["bitfinex","SOLUSD",1756383101013,0.73,213.53,213.49,5.85473496]
["bitfinex","SOLUSD",1756383101218,3.16424447,213.52,213.49,5.85473496]
["bitfinex","SOLUSD",1756383101421,0.73,213.53,213.49,0.68]
["bitfinex","SOLUSD",1756383101605,7.34978761,213.52,213.47,36.53919939]
["bitfinex","SOLUSD",1756383101802,3.16424608,213.51,213.47,31.36446443]
["bitfinex","SOLUSD",1756383102021,3.16398179,213.5,213.47,31.36446443]
["bitfinex","SOLUSD",1756383102321,6.37454938,213.53,213.48,0.68]
["bitfinex","SOLUSD",1756383102616,7.34936613,213.52,213.48,0.68]
["bitfinex","SOLUSD",1756383102822,3.16390947,213.51,213.49,5.85473496]
["bitfinex","SOLUSD",1756383103010,1.19981442,213.53,213.49,5.85473496]
["bitfinex","SOLUSD",1756383103212,3.16314238,213.52,213.49,5.85473496]
["bitfinex","SOLUSD",1756383103421,3.16314238,213.51,213.49,5.85473496]
["bitfinex","SOLUSD",1756383103733,1.19981442,213.53,213.49,0.68]
["bitfinex","SOLUSD",1756383104028,12.80647159,213.52,213.47,31.36449718]
["bitfinex","SOLUSD",1756383104228,6.67741349,213.51,213.47,31.36449718]
["bitfinex","SOLUSD",1756383104521,3.16307306,213.5,213.48,5.17473496]
["bitfinex","SOLUSD",1756383104709,3.16307306,213.51,213.48,5.85473496]
["bitfinex","SOLUSD",1756383104906,3.16307306,213.5,213.48,10.53900895]
["bitfinex","SOLUSD",1756383105222,3.16307306,213.51,213.48,10.53900895]
["bitfinex","SOLUSD",1756383105522,3.16307306,213.5,213.48,10.53900895]
["bitfinex","SOLUSD",1756383105720,3.16307306,213.51,213.48,10.53900895]
["bitfinex","SOLUSD",1756383105920,3.16307306,213.5,213.48,10.53900895]
["bitfinex","SOLUSD",1756383106118,3.16307306,213.51,213.49,5.85473496]
["bitfinex","SOLUSD",1756383106425,3.16307306,213.52,213.5,5.85473496]
["bitfinex","SOLUSD",1756383106615,0.06,213.53,213.5,5.85473496]
["bitfinex","SOLUSD",1756383106815,3.1634013,213.52,213.5,5.17473496]
["bitfinex","SOLUSD",1756383107016,3.1634013,213.52,213.49,5.17473496]
["bitfinex","SOLUSD",1756383107217,3.1634013,213.52,213.5,0.68]
["bitfinex","SOLUSD",1756383107617,3.1634013,213.52,213.49,5.85473496]
["bitfinex","SOLUSD",1756383107817,3.1634013,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756383108019,3.1634013,213.52,213.5,5.36384074]
["bitfinex","SOLUSD",1756383108331,3.1634013,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756383108507,0.06,213.53,213.49,4.68404869]
["bitfinex","SOLUSD",1756383108711,3.16347683,213.52,213.49,4.68404869]
["bitfinex","SOLUSD",1756383108912,0.73,213.53,213.49,4.68404869]
["bitfinex","SOLUSD",1756383109121,3.1634736,213.52,213.49,4.68404869]
["bitfinex","SOLUSD",1756383109428,0.73,213.53,213.49,5.36404869]
["bitfinex","SOLUSD",1756383109627,3.1634736,213.52,213.49,5.36404869]
["bitfinex","SOLUSD",1756383109830,0.06,213.53,213.51,9.85835633]
["bitfinex","SOLUSD",1756383110019,0.06,213.53,213.52,5.17473496]
["bitfinex","SOLUSD",1756383110327,0.06,213.53,213.52,5.85473496]
["bitfinex","SOLUSD",1756383112018,0.06,213.53,213.52,10.53813698]
["bitfinex","SOLUSD",1756383113330,0.06,213.53,213.52,24.13373099]
["bitfinex","SOLUSD",1756383118043,0.06,213.53,213.52,9.85813698]
["bitfinex","SOLUSD",1756383118622,0.06,213.53,213.52,10.53813698]
["bitfinex","SOLUSD",1756383119939,0.06,213.53,213.52,9.85813698]
["bitfinex","SOLUSD",1756383120146,0.74,213.53,213.52,30.68340202]
["bitfinex","SOLUSD",1756383120522,0.06,213.53,213.52,35.85813698]
["bitfinex","SOLUSD",1756383120919,0.06,213.53,213.52,30.68340202]
["bitfinex","SOLUSD",1756383121242,0.06,213.53,213.52,35.85813698]
["bitfinex","SOLUSD",1756383121625,0.74,213.53,213.52,30.68340202]
["bitfinex","SOLUSD",1756383121941,0.74,213.53,213.49,36.98]
["bitfinex","SOLUSD",1756383121942,0.74,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756383123338,0.06,213.53,213.52,5.17473496]
["bitfinex","SOLUSD",1756383123739,0.06,213.53,213.51,9.85835633]
["bitfinex","SOLUSD",1756383124334,0.06,213.53,213.52,31.17473496]
["bitfinex","SOLUSD",1756383124649,0.06,213.53,213.52,68.15473496]
["bitfinex","SOLUSD",1756383125749,0.06,213.55,213.54,26.0]
["bitfinex","SOLUSD",1756383125947,0.06,213.55,213.54,31.17473496]
["bitfinex","SOLUSD",1756383126242,0.06,213.55,213.54,31.87473496]
["bitfinex","SOLUSD",1756383126453,0.06,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1756383126743,0.06,213.61,213.59,26.0]
["bitfinex","SOLUSD",1756383126954,0.06,213.61,213.59,67.45473496]
["bitfinex","SOLUSD",1756383127134,0.06,213.61,213.59,26.0]
["bitfinex","SOLUSD",1756383127440,0.06,213.61,213.59,68.15473496]
["bitfinex","SOLUSD",1756383127656,0.06,213.61,213.59,72.83660208]
["bitfinex","SOLUSD",1756383128646,0.06,213.61,213.59,72.13660208]
["bitfinex","SOLUSD",1756383128830,0.74,213.6,213.59,30.68186712]
["bitfinex","SOLUSD",1756383129030,0.74,213.6,213.58,5.17473496]
["bitfinex","SOLUSD",1756383129347,0.06,213.6,213.59,5.17473496]
["bitfinex","SOLUSD",1756383129549,0.06,213.6,213.59,35.85660208]
["bitfinex","SOLUSD",1756383129735,0.06,213.6,213.59,29.32693105]
["bitfinex","SOLUSD",1756383129934,0.06,213.6,213.59,55.32693105]
["bitfinex","SOLUSD",1756383130247,0.06,213.6,213.59,29.32693105]
["bitfinex","SOLUSD",1756383130753,0.06,213.6,213.59,55.32693105]
["bitfinex","SOLUSD",1756383130939,0.06,213.6,213.59,29.32693105]
["bitfinex","SOLUSD",1756383131143,0.06,213.6,213.59,24.15219609]
["bitfinex","SOLUSD",1756383131530,0.06,213.6,213.59,46.81660208]
["bitfinex","SOLUSD",1756383132826,0.06,213.6,213.59,10.55660208]
["bitfinex","SOLUSD",1756383133039,0.06,213.6,213.59,46.81660208]
["bitfinex","SOLUSD",1756383139358,0.06,213.6,213.59,51.99133704]
["bitfinex","SOLUSD",1756383141073,0.06,213.6,213.59,46.81660208]
["bitfinex","SOLUSD",1756383141361,0.06,213.6,213.59,40.94186712]
["bitfinex","SOLUSD",1756383141547,0.74,213.6,213.56,39.59559401]
["bitfinex","SOLUSD",1756383141749,0.74,213.6,213.57,36.26]
["bitfinex","SOLUSD",1756383142053,0.74,213.6,213.59,5.17473496]
["bitfinex","SOLUSD",1756383142363,3.90418205,213.6,213.59,36.26]
["bitfinex","SOLUSD",1756383142562,3.22418205,213.6,213.59,41.43473496]
["bitfinex","SOLUSD",1756383142971,3.90418205,213.6,213.59,41.43473496]
["bitfinex","SOLUSD",1756383143854,3.90418205,213.6,213.59,46.11660208]
["bitfinex","SOLUSD",1756383144056,3.90418205,213.6,213.59,36.26]
["bitfinex","SOLUSD",1756383144351,3.90418205,213.6,213.59,41.43473496]
["bitfinex","SOLUSD",1756383145450,3.90418205,213.6,213.59,46.11660208]
["bitfinex","SOLUSD",1756383145656,3.22418205,213.6,213.59,46.11660208]
["bitfinex","SOLUSD",1756383146263,3.90418205,213.6,213.59,41.43473496]
["bitfinex","SOLUSD",1756383147188,3.90418205,213.6,213.59,5.17473496]
["bitfinex","SOLUSD",1756383147467,3.90418205,213.6,213.51,0.03]
["bitfinex","SOLUSD",1756383147468,0.28432314,213.55,213.51,0.03]
["bitfinex","SOLUSD",1756383147669,5.4590581,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756383147871,0.28432314,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756383148171,13.28792527,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756383148172,5.17473496,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383148352,11.85319235,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383148556,12.53319235,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383148968,7.35845739,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383149471,9.01891701,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383149674,13.70297715,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383149856,9.01891701,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383150566,13.70297715,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383151480,8.52824219,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383151678,13.70297715,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383153984,31.56646671,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383155255,33.44400371,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383156081,61.59400371,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756383156278,61.59400371,213.49,213.45,0.03]
["bitfinex","SOLUSD",1756383156279,13.87991715,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756383156477,67.73714153,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756383156777,68.42714153,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756383157553,68.42714153,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756383157554,26.0,213.43,213.41,0.03]
["bitfinex","SOLUSD",1756383157760,0.28432314,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383157968,63.29240657,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383158178,67.97844218,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383158388,69.85668518,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383158597,69.87668518,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383160180,69.87668518,213.4,213.39,1e-08]
["bitfinex","SOLUSD",1756383160392,75.14894448,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756383160567,38.13699814,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756383161189,40.70550514,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756383161368,13.87991715,213.38,213.36,0.2]
["bitfinex","SOLUSD",1756383161569,5.4590581,213.37,213.36,0.2]
["bitfinex","SOLUSD",1756383161771,12.82540267,213.37,213.36,0.2]
["bitfinex","SOLUSD",1756383162273,19.39078114,213.37,213.36,0.2]
["bitfinex","SOLUSD",1756383162465,13.87991715,213.36,213.34,0.03]
["bitfinex","SOLUSD",1756383162664,62.6408111,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756383162861,39.59559401,213.33,213.27,0.03]
["bitfinex","SOLUSD",1756383163060,5.4590581,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383163271,45.08324015,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383163475,45.77324015,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383163675,47.65236515,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383163881,47.71236515,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383164178,11.19236515,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383164372,52.87085173,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383164963,52.85085173,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383166275,6.48744461,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383166496,3.63399647,213.29,213.27,0.71]
["bitfinex","SOLUSD",1756383166789,0.46981442,213.29,213.27,0.71]
["bitfinex","SOLUSD",1756383166995,0.75413756,213.3,213.28,0.68]
["bitfinex","SOLUSD",1756383167185,3.44445148,213.29,213.28,0.68]
["bitfinex","SOLUSD",1756383167389,3.16012834,213.29,213.28,0.68]
["bitfinex","SOLUSD",1756383169085,3.16012834,213.29,213.28,5.36867216]
["bitfinex","SOLUSD",1756383169992,3.16012834,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756383170193,3.16012834,213.29,213.27,0.03]
["bitfinex","SOLUSD",1756383170493,0.46981442,213.31,213.27,5.39883946]
["bitfinex","SOLUSD",1756383170494,3.16012834,213.28,213.27,5.39883946]
["bitfinex","SOLUSD",1756383170687,3.16012834,213.3,213.27,13.3234662]
["bitfinex","SOLUSD",1756383170886,3.16012834,213.29,213.28,7.92462674]
["bitfinex","SOLUSD",1756383171794,3.16012834,213.29,213.28,8.60462674]
["bitfinex","SOLUSD",1756383172497,3.16012834,213.29,213.28,13.2932989]
["bitfinex","SOLUSD",1756383174691,3.16012834,213.32,213.28,13.2932989]
["bitfinex","SOLUSD",1756383174886,3.16012834,213.31,213.28,13.2932989]
["bitfinex","SOLUSD",1756383175088,0.75413756,213.33,213.28,13.2932989]
["bitfinex","SOLUSD",1756383175289,3.15874682,213.32,213.29,0.68]
["bitfinex","SOLUSD",1756383175474,3.15874682,213.31,213.29,0.68]
["bitfinex","SOLUSD",1756383175674,0.75413756,213.33,213.29,8.60462674]
["bitfinex","SOLUSD",1756383175883,3.15874265,213.32,213.29,8.60462674]
["bitfinex","SOLUSD",1756383176192,3.15874265,213.31,213.3,0.68]
["bitfinex","SOLUSD",1756383176392,3.15874265,213.31,213.28,12.6132989]
["bitfinex","SOLUSD",1756383176599,12.5271345,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1756383176903,3.8483702,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756383178100,4.31818462,213.32,213.27,4.71889201]
["bitfinex","SOLUSD",1756383178286,4.31818462,213.32,213.27,13.32351875]
["bitfinex","SOLUSD",1756383179697,3.62818462,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756383179876,4.31818462,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756383180291,3.62818462,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1756383180675,3.1583702,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1756383180896,3.1583702,213.32,213.31,7.92462674]
["bitfinex","SOLUSD",1756383181101,3.1583702,213.34,213.31,8.59462674]
["bitfinex","SOLUSD",1756383181406,0.28432314,213.34,213.32,0.67]
["bitfinex","SOLUSD",1756383181701,0.28432314,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756383181999,0.28432314,213.34,213.32,4.6877912]
["bitfinex","SOLUSD",1756383182506,0.28432314,213.34,213.31,12.61262656]
["bitfinex","SOLUSD",1756383182689,12.05732008,213.34,213.28,8.59462674]
["bitfinex","SOLUSD",1756383182887,3.62818462,213.33,213.28,8.59462674]
["bitfinex","SOLUSD",1756383183105,3.8483702,213.33,213.29,0.67]
["bitfinex","SOLUSD",1756383183399,3.1583702,213.33,213.29,7.92462674]
["bitfinex","SOLUSD",1756383183583,3.1583702,213.33,213.3,8.59462674]
["bitfinex","SOLUSD",1756383183784,3.1583702,213.33,213.3,13.28273045]
["bitfinex","SOLUSD",1756383185107,3.1583702,213.33,213.31,8.59462674]
["bitfinex","SOLUSD",1756383185399,3.1583702,213.33,213.3,13.28273045]
["bitfinex","SOLUSD",1756383186183,3.1583702,213.33,213.3,12.61273045]
["bitfinex","SOLUSD",1756383186380,3.44269334,213.34,213.3,13.28273045]
["bitfinex","SOLUSD",1756383186685,0.75413756,213.35,213.31,8.59462674]
["bitfinex","SOLUSD",1756383186877,0.06,213.33,213.31,8.59462674]
["bitfinex","SOLUSD",1756383187078,0.06,213.33,213.32,0.67]
["bitfinex","SOLUSD",1756383187306,0.06,213.33,213.32,8.59462674]
["bitfinex","SOLUSD",1756383187608,0.06,213.33,213.3,12.61273045]
["bitfinex","SOLUSD",1756383187780,0.06,213.33,213.3,13.28273045]
["bitfinex","SOLUSD",1756383188306,0.06,213.33,213.31,7.92462674]
["bitfinex","SOLUSD",1756383188612,0.06,213.33,213.31,8.59462674]
["bitfinex","SOLUSD",1756383188990,0.06,213.33,213.31,7.92462674]
["bitfinex","SOLUSD",1756383189320,0.06,213.33,213.3,4.68810371]
["bitfinex","SOLUSD",1756383189321,0.06,213.33,213.32,8.59462674]
["bitfinex","SOLUSD",1756383189989,0.06,213.33,213.32,0.67]
["bitfinex","SOLUSD",1756383190195,0.06,213.33,213.32,8.59462674]
["bitfinex","SOLUSD",1756383190805,0.06,213.33,213.32,13.28241972]
["bitfinex","SOLUSD",1756383191387,0.06,213.33,213.32,5.35779298]
["bitfinex","SOLUSD",1756383191585,0.28432314,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756383191802,5.14752907,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383191997,6.30734349,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383192294,6.59166663,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383192895,9.74743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383193094,4.59990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383193316,9.74743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383193913,28.03126269,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383194126,31.53648906,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383194421,35.48876323,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383195207,63.63876323,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383195606,100.15876323,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383195805,99.68894881,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383196305,94.54141974,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383196511,99.68894881,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383197087,101.56833881,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383198308,96.42080974,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383198512,101.56833881,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383198806,27.06257721,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383198988,3.62558394,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383199192,42.40166663,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383199488,46.24743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383199706,45.55743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383200295,40.12558394,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383200495,40.40990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383201190,40.46990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383201813,45.59743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383202592,40.44990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383203815,3.90990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383204018,40.42990708,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383204308,9.74743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383204513,46.26743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383205797,45.57743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383206022,50.95566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383209123,45.57743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383210117,50.93566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383211520,52.81470568,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383211722,50.93566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383212713,45.57743615,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383213222,50.26566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383213403,50.93566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383213604,14.41566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383213820,50.87566868,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383215523,64.47126269,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383215909,66.35047569,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383216210,69.85190422,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383216413,124.00190422,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383216624,127.48436397,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383216795,101.48436397,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756383216995,67.74559401,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383217217,120.72299567,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756383217405,42.02991715,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756383217608,58.9933507,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756383217922,75.32363826,213.27,213.13,31.14752907]
["bitfinex","SOLUSD",1756383218123,0.28432314,213.25,213.13,31.14752907]
["bitfinex","SOLUSD",1756383218421,0.28432314,213.22,213.13,31.14752907]
["bitfinex","SOLUSD",1756383218632,0.28432314,213.19,213.14,5.14752907]
["bitfinex","SOLUSD",1756383218917,37.21413756,213.19,213.14,9.83908296]
["bitfinex","SOLUSD",1756383219726,0.28432314,213.19,213.16,5.14752907]
["bitfinex","SOLUSD",1756383219899,0.46981442,213.2,213.16,5.14752907]
["bitfinex","SOLUSD",1756383219900,0.46981442,213.21,213.17,0.66]
["bitfinex","SOLUSD",1756383220099,37.21413756,213.21,213.17,0.66]
["bitfinex","SOLUSD",1756383220314,36.74432314,213.21,213.17,5.80752907]
["bitfinex","SOLUSD",1756383220615,0.46981442,213.2,213.17,0.66]
["bitfinex","SOLUSD",1756383220805,0.75413756,213.21,213.18,0.66]
["bitfinex","SOLUSD",1756383221005,0.75413756,213.21,213.19,0.66]
["bitfinex","SOLUSD",1756383221417,0.75413756,213.21,213.17,5.35109161]
["bitfinex","SOLUSD",1756383221615,0.75413756,213.21,213.18,0.66]
["bitfinex","SOLUSD",1756383222412,0.75413756,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756383222813,5.90166663,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756383223517,11.73919563,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756383227923,56.11744622,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383228133,59.26517101,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383228434,64.61626301,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383228730,92.76626301,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383229225,93.23607743,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383230205,97.92650894,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383230411,18.09753379,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383230610,59.67777972,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383231317,73.27337373,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383231933,36.85337373,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383232134,73.27337373,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383235145,73.27482734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383235442,65.00482734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383235626,101.40482734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383235822,100.93461374,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383237247,11.99673601,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383237446,54.0140795,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383237635,54.82624107,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383237834,54.96840264,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383238139,59.65883415,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383238519,56.16091493,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383238852,59.65942734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383241647,54.29899583,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383241860,49.13146676,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383242825,12.75146676,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383243038,49.13146676,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383243430,54.27899583,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383243625,58.96942734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383243826,59.62942734,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383244357,73.22502135,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383244846,69.72650894,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383245253,36.84465623,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383245433,69.72650894,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383245628,73.22475613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383246329,105.31281366,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756383246538,13.87991715,213.19,213.16,0.03]
["bitfinex","SOLUSD",1756383246729,0.28432314,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383246928,8.579577,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383247145,9.239577,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383247334,11.119762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383247736,52.19085361,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383248952,15.81085361,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383249170,52.19085361,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383250655,65.78644762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383250851,29.40644762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383251362,65.78644762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383252728,69.28311205,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383253666,32.90311205,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383253862,69.28311205,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383255052,50.33642643,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383255359,46.839762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383255730,10.459762,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383255933,47.30957642,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383256156,52.00066803,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383258936,80.81066803,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383259156,52.66066803,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383259745,97.90323441,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383259943,97.43341999,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383262486,101.36843224,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756383262773,39.59559401,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383262964,97.14687008,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383263274,97.33705566,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383263454,99.21759366,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383264977,62.83759366,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383265178,99.68740808,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383265377,62.83759366,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383265556,99.68740808,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383265757,99.21759366,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383266159,91.78724079,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383266372,95.75467424,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383266677,95.28485982,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383267064,95.28478644,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383268354,94.07222974,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383268553,99.68957323,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383268864,99.21975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383269067,127.36975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383269277,90.98975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383269477,127.36975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383272386,90.98975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383272574,127.36975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383273383,90.98975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383273582,127.36975881,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383274191,123.43478644,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383275588,87.05478644,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383275887,77.02554001,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383276089,115.05552343,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383276387,117.79764643,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383276571,88.58570901,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383276772,89.05552343,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383277275,93.74705521,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383277588,97.24343148,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383277881,96.77361706,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383281071,93.27724079,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383281259,15.6214612,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383281463,52.0014612,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383282280,15.6214612,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383282485,52.0014612,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383284168,15.6214612,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383284487,42.16240035,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383285691,5.78240035,213.15,213.14,0.71]
["bitfinex","SOLUSD",1756383285887,42.16240035,213.15,213.14,0.71]
["bitfinex","SOLUSD",1756383287188,5.78240035,213.15,213.14,0.71]
["bitfinex","SOLUSD",1756383287485,3.14772479,213.15,213.14,5.85752907]
["bitfinex","SOLUSD",1756383287689,0.14216157,213.15,213.14,10.54928097]
["bitfinex","SOLUSD",1756383287873,0.28432314,213.15,213.14,10.54928097]
["bitfinex","SOLUSD",1756383289204,0.28432314,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383289514,46.10798074,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383289677,50.80064074,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383289876,55.49217252,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383290079,58.98896003,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383290280,72.58455404,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756383290480,0.14216157,213.13,213.11,0.03]
["bitfinex","SOLUSD",1756383290702,13.73775558,213.14,213.11,0.03]
["bitfinex","SOLUSD",1756383290703,49.46260668,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383291281,63.56664768,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383291502,68.25883987,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383292304,68.40100144,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383293903,67.70100144,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383294812,67.70039408,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383296099,57.86067282,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383296298,63.00820189,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383297608,57.3908584,213.12,213.11,0.71]
["bitfinex","SOLUSD",1756383297810,43.2868174,213.12,213.11,0.71]
["bitfinex","SOLUSD",1756383298002,47.9796364,213.12,213.11,0.71]
["bitfinex","SOLUSD",1756383298315,53.12677432,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383298713,50.80079974,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383298896,53.5964246,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383299814,58.98861679,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383302219,72.5842108,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383302521,100.7342108,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383302814,100.26439638,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383303018,107.69281091,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383304514,103.05937697,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383304720,58.51220419,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383304904,6.64193897,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756383305100,6.92626211,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756383305419,6.64193897,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756383306000,6.92626211,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383306810,6.92626211,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756383307502,3.43063725,213.12,213.11,0.72]
["bitfinex","SOLUSD",1756383307707,3.43063725,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383309421,8.57816632,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383309598,12.79446759,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383309798,17.97199659,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383310518,22.66418878,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383311201,36.25978279,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383311798,43.68827368,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383314221,33.84855242,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383314425,72.61978279,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383317506,80.04866783,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383317703,76.55321673,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383317923,72.61978279,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383318114,48.93428194,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383318315,54.08181101,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383318917,54.08147522,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383319111,72.36926142,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756383319313,26.0,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383319514,120.14268762,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383319720,28.15,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383320030,84.45661787,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383320333,85.17638379,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383320531,86.37589331,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383320833,99.97148732,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383321020,99.5016729,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383322230,99.04743711,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383322546,104.19496618,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383323520,63.925676,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383323723,100.75549042,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383323928,100.285676,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383326543,36.36,213.09,213.06,5.86752907]
["bitfinex","SOLUSD",1756383326735,36.36,213.09,213.07,0.69]
["bitfinex","SOLUSD",1756383326933,0.28432314,213.08,213.06,5.17752907]
["bitfinex","SOLUSD",1756383327830,0.28432314,213.08,213.07,0.69]
["bitfinex","SOLUSD",1756383328030,0.14216157,213.08,213.07,5.83752907]
["bitfinex","SOLUSD",1756383328231,0.28432314,213.08,213.07,5.83752907]
["bitfinex","SOLUSD",1756383328551,0.14216157,213.08,213.07,5.83752907]
["bitfinex","SOLUSD",1756383328849,0.28432314,213.08,213.07,5.83752907]
["bitfinex","SOLUSD",1756383329250,18.80312308,213.14,213.07,0.69]
["bitfinex","SOLUSD",1756383329251,0.46981442,213.13,213.07,0.69]
["bitfinex","SOLUSD",1756383329437,36.36,213.12,213.07,5.83752907]
["bitfinex","SOLUSD",1756383329636,0.14216157,213.11,213.08,0.69]
["bitfinex","SOLUSD",1756383329842,0.28432314,213.11,213.09,0.69]
["bitfinex","SOLUSD",1756383330337,0.28432314,213.11,213.09,5.83752907]
["bitfinex","SOLUSD",1756383330848,0.28432314,213.11,213.09,0.69]
["bitfinex","SOLUSD",1756383331027,0.28432314,213.11,213.09,5.83752907]
["bitfinex","SOLUSD",1756383332730,0.75413756,213.12,213.09,5.83752907]
["bitfinex","SOLUSD",1756383332929,37.09413756,213.12,213.09,5.83752907]
["bitfinex","SOLUSD",1756383333342,37.09413756,213.12,213.09,0.69]
["bitfinex","SOLUSD",1756383333543,37.09413756,213.12,213.08,9.84060209]
["bitfinex","SOLUSD",1756383333745,37.09413756,213.12,213.08,10.53060209]
["bitfinex","SOLUSD",1756383333957,37.09413756,213.12,213.08,9.84060209]
["bitfinex","SOLUSD",1756383333958,37.75413756,213.12,213.08,9.84060209]
["bitfinex","SOLUSD",1756383334152,37.09413756,213.12,213.08,10.53060209]
["bitfinex","SOLUSD",1756383334352,37.09413756,213.12,213.09,0.69]
["bitfinex","SOLUSD",1756383334545,37.09413756,213.12,213.09,5.3827754]
["bitfinex","SOLUSD",1756383334973,37.09413756,213.12,213.09,10.53030447]
["bitfinex","SOLUSD",1756383335443,37.09413756,213.12,213.08,5.14752907]
["bitfinex","SOLUSD",1756383335649,37.75413756,213.12,213.08,5.14752907]
["bitfinex","SOLUSD",1756383335949,37.09413756,213.12,213.08,5.83752907]
["bitfinex","SOLUSD",1756383336270,10.53030407,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756383336271,5.382775,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756383336464,5.67734349,213.14,213.09,5.83752907]
["bitfinex","SOLUSD",1756383336770,0.28432314,213.11,213.08,4.69295726]
["bitfinex","SOLUSD",1756383336960,0.75413756,213.12,213.08,4.69295726]
["bitfinex","SOLUSD",1756383337269,0.28432314,213.12,213.09,5.14752907]
["bitfinex","SOLUSD",1756383337673,0.28432314,213.12,213.09,5.83752907]
["bitfinex","SOLUSD",1756383338173,0.28432314,213.12,213.09,5.14752907]
["bitfinex","SOLUSD",1756383338476,0.28432314,213.12,213.11,5.14752907]
["bitfinex","SOLUSD",1756383339047,0.75413756,213.13,213.1,10.5300531]
["bitfinex","SOLUSD",1756383339254,0.75413756,213.13,213.09,5.14752907]
["bitfinex","SOLUSD",1756383339479,0.75413756,213.13,213.08,10.53054965]
["bitfinex","SOLUSD",1756383339777,0.75413756,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756383340672,1.41413756,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756383341571,6.56166663,213.13,213.08,4.69302058]
["bitfinex","SOLUSD",1756383341784,5.43185221,213.11,213.06,5.17752907]
["bitfinex","SOLUSD",1756383341952,6.56166663,213.11,213.06,5.86752907]
["bitfinex","SOLUSD",1756383342158,1.41413756,213.11,213.06,5.17752907]
["bitfinex","SOLUSD",1756383342569,1.41413756,213.11,213.07,0.69]
["bitfinex","SOLUSD",1756383342956,1.41413756,213.11,213.07,5.83752907]
["bitfinex","SOLUSD",1756383343156,0.28432314,213.11,213.07,5.83752907]
["bitfinex","SOLUSD",1756383343364,0.28432314,213.11,213.08,5.14752907]
["bitfinex","SOLUSD",1756383344481,0.75413756,213.12,213.07,5.83752907]
["bitfinex","SOLUSD",1756383344775,0.75413756,213.12,213.08,5.83752907]
["bitfinex","SOLUSD",1756383345876,0.75413756,213.12,213.08,5.14752907]
["bitfinex","SOLUSD",1756383345877,1.41413756,213.12,213.08,5.14752907]
["bitfinex","SOLUSD",1756383346088,0.28432314,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756383346381,5.43185221,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756383346573,6.09185221,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756383346781,5.43185221,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756383347280,0.28432314,213.08,213.06,0.72]
["bitfinex","SOLUSD",1756383347483,0.28432314,213.08,213.06,5.86752907]
["bitfinex","SOLUSD",1756383347665,3.61159839,213.1,213.07,5.83752907]
["bitfinex","SOLUSD",1756383347869,0.66,213.13,213.08,5.83752907]
["bitfinex","SOLUSD",1756383347870,0.28432314,213.11,213.08,5.83752907]
["bitfinex","SOLUSD",1756383348071,3.14178397,213.1,213.08,5.83752907]
["bitfinex","SOLUSD",1756383348272,0.28432314,213.1,213.09,5.83752907]
["bitfinex","SOLUSD",1756383348971,3.14178397,213.11,213.09,10.53038185]
["bitfinex","SOLUSD",1756383349159,0.52981442,213.14,213.1,5.83752907]
["bitfinex","SOLUSD",1756383349160,0.06,213.14,213.1,5.83752907]
["bitfinex","SOLUSD",1756383349352,0.06,213.14,213.13,5.14752907]
["bitfinex","SOLUSD",1756383349780,0.06,213.14,213.13,5.83752907]
["bitfinex","SOLUSD",1756383350781,0.06,213.14,213.13,10.5295011]
["bitfinex","SOLUSD",1756383360117,0.06,213.14,213.13,5.36197203]
["bitfinex","SOLUSD",1756383360265,0.06,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756383360586,0.06,213.14,213.13,10.5095011]
["bitfinex","SOLUSD",1756383361671,0.06,213.14,213.13,9.8395011]
["bitfinex","SOLUSD",1756383361987,0.06,213.14,213.13,10.5095011]
["bitfinex","SOLUSD",1756383363266,0.06,213.14,213.13,9.8395011]
["bitfinex","SOLUSD",1756383363889,0.06,213.14,213.13,10.9786983]
["bitfinex","SOLUSD",1756383364396,0.28432314,213.13,213.09,1.879478]
["bitfinex","SOLUSD",1756383364591,5.43185221,213.11,213.08,0.03]
["bitfinex","SOLUSD",1756383364792,5.14752907,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756383365104,5.85752907,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756383365280,0.71,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383370675,5.43185221,213.11,213.08,0.03]
["bitfinex","SOLUSD",1756383370676,0.77,213.15,213.08,31.84752907]
["bitfinex","SOLUSD",1756383370876,3.20378485,213.14,213.1,5.14752907]
["bitfinex","SOLUSD",1756383371081,0.71,213.13,213.1,5.14752907]
["bitfinex","SOLUSD",1756383371911,0.71,213.13,213.09,5.14752907]
["bitfinex","SOLUSD",1756383372090,0.71,213.12,213.08,67.49752907]
["bitfinex","SOLUSD",1756383372495,0.71,213.12,213.09,9.84038185]
["bitfinex","SOLUSD",1756383373013,9.06131392,213.14,213.09,9.84038185]
["bitfinex","SOLUSD",1756383373326,0.71,213.11,213.08,30.72303435]
["bitfinex","SOLUSD",1756383373615,0.71,213.11,213.08,4.72303435]
["bitfinex","SOLUSD",1756383374627,0.28432314,213.12,213.08,4.72303435]
["bitfinex","SOLUSD",1756383374813,0.71,213.11,213.08,4.72303435]
["bitfinex","SOLUSD",1756383375915,6.14185221,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756383376101,8.57586099,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383376419,3.42833192,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383376622,9.28586099,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383377521,13.97871377,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383377805,27.57430778,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383378018,31.53445509,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383378584,35.46374527,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383381498,31.97341238,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383381822,35.46398126,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383382194,13.87991715,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756383382515,95.81003424,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383382703,96.05021982,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756383382902,42.08991715,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756383383116,53.87269075,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756383383415,54.58269075,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756383383717,54.58269075,213.06,212.93,0.67]
["bitfinex","SOLUSD",1756383384028,0.28432314,212.97,212.93,5.36637737]
["bitfinex","SOLUSD",1756383384194,0.28432314,212.97,212.94,0.67]
["bitfinex","SOLUSD",1756383385311,0.28432314,212.97,212.95,0.67]
["bitfinex","SOLUSD",1756383385508,0.28432314,212.97,212.93,5.36637737]
["bitfinex","SOLUSD",1756383385820,0.28432314,212.97,212.93,10.51390644]
["bitfinex","SOLUSD",1756383386520,0.28432314,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756383386697,0.28432314,212.97,212.93,5.81752907]
["bitfinex","SOLUSD",1756383387218,0.28432314,212.97,212.94,0.67]
["bitfinex","SOLUSD",1756383387420,0.28432314,212.97,212.94,0.7]
["bitfinex","SOLUSD",1756383387914,0.28432314,212.97,212.95,0.67]
["bitfinex","SOLUSD",1756383388512,0.28432314,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756383388513,6.14185221,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756383388712,0.28432314,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383392111,6.14185221,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383394330,9.28249676,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383394706,13.97843477,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383394912,63.89402878,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383395336,64.3638432,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383396923,67.85107147,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383398312,50.76824919,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383398523,50.29843477,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383399905,64.3638432,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383400111,71.77764367,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383400306,83.5174887,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756383400640,19.02744622,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383400933,58.95790519,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383401321,59.66790519,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383402030,64.38450485,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383404413,59.23697578,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383404608,64.38450485,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383405234,69.75434434,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383405434,33.41434434,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383405622,69.75434434,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756383406710,97.96434434,212.92,212.91,1e-08]
["bitfinex","SOLUSD",1756383406910,13.87991715,212.91,212.89,0.03]
["bitfinex","SOLUSD",1756383407106,62.46525868,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383407337,8.0921356,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383407513,45.38231118,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383407828,46.09231118,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383408220,94.47752105,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383410135,97.96439795,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383410338,97.49458353,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383412137,94.00770663,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383412333,94.47752105,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383415214,97.9655989,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383415420,97.49578448,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383420939,92.34825541,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383421143,97.9655989,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383421346,97.49578448,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756383423556,3.14064455,212.9,212.89,0.72]
["bitfinex","SOLUSD",1756383423732,3.61045897,212.94,212.89,5.86752907]
["bitfinex","SOLUSD",1756383423936,3.14064455,212.93,212.9,5.83752907]
["bitfinex","SOLUSD",1756383424144,0.46981442,212.94,212.91,0.69]
["bitfinex","SOLUSD",1756383424145,3.14064455,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756383424336,3.14064455,212.93,212.91,0.69]
["bitfinex","SOLUSD",1756383425049,3.42496769,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756383425232,0.14216157,212.91,212.9,0.69]
["bitfinex","SOLUSD",1756383425644,3.14064455,212.92,212.9,5.83752907]
["bitfinex","SOLUSD",1756383425947,0.14216157,212.94,212.91,5.83752907]
["bitfinex","SOLUSD",1756383426146,0.46981442,212.93,212.9,0.69]
["bitfinex","SOLUSD",1756383426448,0.06,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756383426629,0.34432314,212.92,212.91,0.69]
["bitfinex","SOLUSD",1756383427560,0.34432314,212.92,212.91,5.83752907]
["bitfinex","SOLUSD",1756383427738,0.06,212.92,212.91,10.53434932]
["bitfinex","SOLUSD",1756383427935,0.06,212.92,212.91,36.53434932]
["bitfinex","SOLUSD",1756383428963,0.06,212.92,212.91,26.69]
["bitfinex","SOLUSD",1756383429833,0.06,212.92,212.91,31.38682025]
["bitfinex","SOLUSD",1756383430355,0.06,212.95,212.94,26.0]
["bitfinex","SOLUSD",1756383430528,3.14088983,213.04,212.94,36.29505814]
["bitfinex","SOLUSD",1756383430859,3.14088983,213.04,213.02,5.14752907]
["bitfinex","SOLUSD",1756383431562,3.14088983,213.04,213.02,5.77752907]
["bitfinex","SOLUSD",1756383431954,3.20088983,213.05,213.02,5.77752907]
["bitfinex","SOLUSD",1756383432158,0.28432314,213.04,213.02,5.77752907]
["bitfinex","SOLUSD",1756383434182,0.34432314,213.05,213.0,0.63]
["bitfinex","SOLUSD",1756383434463,5.43185221,213.01,212.95,0.63]
["bitfinex","SOLUSD",1756383434665,5.43185221,213.01,212.95,5.77752907]
["bitfinex","SOLUSD",1756383434843,5.90166663,213.01,212.95,5.77752907]
["bitfinex","SOLUSD",1756383435754,0.28432314,212.99,212.95,0.63]
["bitfinex","SOLUSD",1756383435942,0.28432314,212.99,212.96,0.63]
["bitfinex","SOLUSD",1756383437549,0.28432314,212.99,212.96,5.77752907]
["bitfinex","SOLUSD",1756383440961,0.28432314,212.99,212.96,0.63]
["bitfinex","SOLUSD",1756383441144,0.28432314,212.99,212.96,5.77752907]
["bitfinex","SOLUSD",1756383441344,4.97940259,212.99,212.92,26.0]
["bitfinex","SOLUSD",1756383441547,8.59010684,212.99,212.93,26.63]
["bitfinex","SOLUSD",1756383441750,0.28432314,212.97,212.93,5.14752907]
["bitfinex","SOLUSD",1756383442073,0.28432314,212.97,212.92,5.14752907]
["bitfinex","SOLUSD",1756383442074,3.85088983,212.96,212.92,5.14752907]
["bitfinex","SOLUSD",1756383442439,7.83682784,212.95,212.92,5.14752907]
["bitfinex","SOLUSD",1756383443484,7.83682784,212.95,212.91,5.14752907]
["bitfinex","SOLUSD",1756383443844,0.28432314,212.94,212.91,5.14752907]
["bitfinex","SOLUSD",1756383444647,4.98070163,212.94,212.91,5.14752907]
["bitfinex","SOLUSD",1756383444846,8.83159146,212.94,212.91,5.14752907]
["bitfinex","SOLUSD",1756383445544,8.83159146,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383445746,3.14088983,212.94,212.93,5.14752907]
["bitfinex","SOLUSD",1756383445945,7.83618205,212.98,212.93,5.77752907]
["bitfinex","SOLUSD",1756383446270,3.42521297,212.97,212.96,5.14752907]
["bitfinex","SOLUSD",1756383446873,3.14088983,212.97,212.96,5.14752907]
["bitfinex","SOLUSD",1756383447074,3.14088983,212.99,212.96,5.14752907]
["bitfinex","SOLUSD",1756383447260,3.14088983,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383447456,0.28432314,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383447764,3.42521297,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383447979,0.28432314,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383448150,3.14088983,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383448347,3.14088983,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756383448348,3.14088983,212.99,212.93,26.63]
["bitfinex","SOLUSD",1756383448551,0.28432314,212.98,212.96,5.14752907]
["bitfinex","SOLUSD",1756383450367,0.94432314,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383450964,4.08521297,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383451273,4.08521297,212.98,212.93,26.0]
["bitfinex","SOLUSD",1756383451466,4.08521297,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383452275,0.94432314,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383452660,0.94432314,212.98,212.96,5.14752907]
["bitfinex","SOLUSD",1756383453566,0.28432314,212.98,212.96,5.14752907]
["bitfinex","SOLUSD",1756383453765,0.28432314,212.98,212.97,5.14752907]
["bitfinex","SOLUSD",1756383455049,3.14088983,212.99,212.97,5.77752907]
["bitfinex","SOLUSD",1756383455253,0.28432314,212.99,212.98,5.14752907]
["bitfinex","SOLUSD",1756383455455,3.42521297,212.99,212.98,5.14752907]
["bitfinex","SOLUSD",1756383455773,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383455947,3.42521297,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383456150,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383456358,3.42521297,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383456559,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383456759,3.42521297,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383456973,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383457171,3.42521297,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383457454,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383457655,0.28432314,212.99,212.95,4.69589754]
["bitfinex","SOLUSD",1756383457959,0.28432314,212.99,212.97,5.14752907]
["bitfinex","SOLUSD",1756383458166,0.28432314,213.0,212.97,5.14752907]
["bitfinex","SOLUSD",1756383458368,0.28432314,213.0,212.98,5.14752907]
["bitfinex","SOLUSD",1756383458767,0.28432314,213.0,212.99,5.14752907]
["bitfinex","SOLUSD",1756383459364,0.34432314,213.01,212.99,5.14752907]
["bitfinex","SOLUSD",1756383459564,3.48521297,213.01,212.99,5.14752907]
["bitfinex","SOLUSD",1756383459783,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383459977,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383460185,1.00432314,213.01,212.97,4.69546069]
["bitfinex","SOLUSD",1756383460368,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383460558,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383460758,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383461077,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383461258,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383461584,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383461775,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383461981,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383462167,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383462370,1.00432314,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383462678,4.14521297,213.01,212.98,5.14752907]
["bitfinex","SOLUSD",1756383462873,1.12981442,213.0,212.95,5.14752907]
["bitfinex","SOLUSD",1756383463178,4.08521297,212.99,212.93,26.63]
["bitfinex","SOLUSD",1756383463387,4.08521297,212.99,212.94,5.14752907]
["bitfinex","SOLUSD",1756383463566,3.42521297,212.99,212.94,5.14752907]
["bitfinex","SOLUSD",1756383463772,0.66,212.98,212.94,5.14752907]
["bitfinex","SOLUSD",1756383463961,3.42521297,212.99,212.95,5.14752907]
["bitfinex","SOLUSD",1756383464156,4.08521297,212.99,212.96,5.14752907]
["bitfinex","SOLUSD",1756383464357,0.28432314,212.99,212.96,5.14752907]
["bitfinex","SOLUSD",1756383464584,3.42521297,212.99,212.96,5.14752907]
["bitfinex","SOLUSD",1756383464773,0.28432314,212.99,212.93,26.0]
["bitfinex","SOLUSD",1756383464969,0.28432314,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756383465176,0.66,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383467059,0.28432314,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383468792,0.94432314,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383469589,0.06,212.98,212.93,5.77752907]
["bitfinex","SOLUSD",1756383469790,0.06,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383470090,0.20216157,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383470787,0.20216157,212.98,212.96,5.14752907]
["bitfinex","SOLUSD",1756383471092,0.86216157,212.98,212.95,5.14752907]
["bitfinex","SOLUSD",1756383471468,0.34432314,212.98,212.92,0.66]
["bitfinex","SOLUSD",1756383471782,0.66,212.97,212.92,9.87412873]
["bitfinex","SOLUSD",1756383471984,0.66,212.96,212.92,9.87412873]
["bitfinex","SOLUSD",1756383472295,0.66,212.96,212.92,5.17752907]
["bitfinex","SOLUSD",1756383472493,0.66,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383472696,0.94432314,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383472882,0.94432314,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383475897,0.66,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383478098,0.28432314,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383478401,0.66,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383478773,0.28432314,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383478978,0.66,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383480082,4.11871133,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383480303,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383480803,0.69,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383483981,3.42871133,212.95,212.92,5.17752907]
["bitfinex","SOLUSD",1756383484185,0.97432314,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383484405,0.28432314,212.95,212.92,5.17752907]
["bitfinex","SOLUSD",1756383484596,0.69,212.94,212.92,5.17752907]
["bitfinex","SOLUSD",1756383484796,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383485895,0.69,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383486094,5.67070223,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383486300,8.81509042,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383486503,9.28490484,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383486699,14.43243391,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383488807,9.28490484,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383489307,8.81509042,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383489513,3.14438819,212.93,212.92,5.17752907]
["bitfinex","SOLUSD",1756383489697,0.06,212.95,212.92,5.80752907]
["bitfinex","SOLUSD",1756383489892,0.06,212.95,212.93,5.14752907]
["bitfinex","SOLUSD",1756383490807,0.06,212.95,212.92,5.17752907]
["bitfinex","SOLUSD",1756383491398,0.75,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383491896,1.03432314,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383492096,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383492714,0.69,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383493310,3.95852575,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383493311,8.18477995,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383493520,8.87477995,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383493809,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383494316,5.04039176,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756383494516,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383495102,3.83639107,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383495305,0.28432314,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383495693,0.97432314,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383496302,5.67070223,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383497219,0.97432314,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756383499102,0.28432314,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756383499306,0.28432314,212.94,212.92,5.17752907]
["bitfinex","SOLUSD",1756383499512,0.06,212.95,212.93,5.14752907]
["bitfinex","SOLUSD",1756383499814,0.06,212.95,212.94,5.14752907]
["bitfinex","SOLUSD",1756383500199,0.06,212.95,212.94,5.77752907]
["bitfinex","SOLUSD",1756383500402,0.06,212.95,212.94,5.14752907]
["bitfinex","SOLUSD",1756383500605,0.06,212.95,212.94,9.84368761]
["bitfinex","SOLUSD",1756383501210,0.06,212.95,212.93,5.14752907]
["bitfinex","SOLUSD",1756383501607,0.06,212.95,212.94,31.77752907]
["bitfinex","SOLUSD",1756383503222,0.06,212.95,212.94,36.47368761]
["bitfinex","SOLUSD",1756383505019,0.06,212.95,212.94,31.32615854]
["bitfinex","SOLUSD",1756383505219,0.06,212.95,212.94,36.47368761]
["bitfinex","SOLUSD",1756383513230,0.06,213.0,212.98,13.59559401]
["bitfinex","SOLUSD",1756383513532,0.06,213.08,213.02,26.0]
["bitfinex","SOLUSD",1756383513727,0.06,213.08,213.03,55.49254053]
["bitfinex","SOLUSD",1756383513922,1e-08,213.04,213.03,56.12254053]
["bitfinex","SOLUSD",1756383514127,1e-08,213.05,213.03,56.12254053]
["bitfinex","SOLUSD",1756383514334,1e-08,213.05,213.04,5.77752907]
["bitfinex","SOLUSD",1756383514508,1e-08,213.05,213.01,0.63]
["bitfinex","SOLUSD",1756383514707,1e-08,213.05,213.04,5.14752907]
["bitfinex","SOLUSD",1756383515243,1e-08,213.05,213.04,26.0]
["bitfinex","SOLUSD",1756383515419,0.69000001,213.05,213.04,36.28]
["bitfinex","SOLUSD",1756383515747,0.69000001,213.05,213.03,46.12170359]
["bitfinex","SOLUSD",1756383516041,0.69,213.04,213.03,40.97417452]
["bitfinex","SOLUSD",1756383517310,0.69,213.04,213.03,46.12170359]
["bitfinex","SOLUSD",1756383517515,1e-08,213.05,213.03,46.12170359]
["bitfinex","SOLUSD",1756383517725,1e-08,213.05,213.04,5.14752907]
["bitfinex","SOLUSD",1756383518617,0.69000001,213.05,213.04,5.14752907]
["bitfinex","SOLUSD",1756383519212,1e-08,213.05,213.04,5.14752907]
["bitfinex","SOLUSD",1756383519414,1e-08,213.05,213.04,9.84148325]
["bitfinex","SOLUSD",1756383521942,0.69000001,213.05,213.04,9.84148325]
["bitfinex","SOLUSD",1756383522252,0.06,213.08,213.06,26.0]
["bitfinex","SOLUSD",1756383522550,0.06,213.08,213.07,41.42752907]
["bitfinex","SOLUSD",1756383522921,0.06,213.08,213.07,47.20505814]
["bitfinex","SOLUSD",1756383523551,0.06,213.08,213.07,40.97329328]
["bitfinex","SOLUSD",1756383523738,0.06,213.08,213.07,46.12082235]
["bitfinex","SOLUSD",1756383523936,0.06,213.08,213.07,72.12082235]
["bitfinex","SOLUSD",1756383525130,0.75,213.08,213.06,5.14752907]
["bitfinex","SOLUSD",1756383525347,0.69,213.07,213.05,38.60752907]
["bitfinex","SOLUSD",1756383525551,0.06,213.08,213.05,43.30112697]
["bitfinex","SOLUSD",1756383525736,0.69,213.07,213.05,43.30112697]
["bitfinex","SOLUSD",1756383525935,0.69,213.07,213.06,5.14752907]
["bitfinex","SOLUSD",1756383526531,0.06,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756383526731,0.06,213.08,213.07,67.42752907]
["bitfinex","SOLUSD",1756383527753,0.06,213.08,213.07,72.12082235]
["bitfinex","SOLUSD",1756383528744,0.06,213.08,213.07,72.75082235]
["bitfinex","SOLUSD",1756383529358,0.06,213.08,213.07,72.12082235]
["bitfinex","SOLUSD",1756383530561,7.55752849,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1756383530562,1e-08,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756383530765,1e-08,213.15,213.14,18.74312308]
["bitfinex","SOLUSD",1756383531066,1e-08,213.15,213.14,55.26312308]
["bitfinex","SOLUSD",1756383531446,1e-08,213.15,213.14,57.14242508]
["bitfinex","SOLUSD",1756383531956,1e-08,213.15,213.14,25.31417698]
["bitfinex","SOLUSD",1756383532343,1e-08,213.15,213.14,61.81417698]
["bitfinex","SOLUSD",1756383533064,1e-08,213.15,213.14,25.31417698]
["bitfinex","SOLUSD",1756383533363,1e-08,213.15,213.14,61.81417698]
["bitfinex","SOLUSD",1756383534653,1e-08,213.15,213.14,9.83928097]
["bitfinex","SOLUSD",1756383534853,0.69000001,213.15,213.14,72.31928097]
["bitfinex","SOLUSD",1756383535439,1e-08,213.15,213.14,72.31928097]
["bitfinex","SOLUSD",1756383537132,0.69000001,213.15,213.12,1.879478]
["bitfinex","SOLUSD",1756383537335,0.69,213.14,213.13,35.36]
["bitfinex","SOLUSD",1756383537564,0.69,213.14,213.13,40.50752907]
["bitfinex","SOLUSD",1756383538466,0.69,213.14,213.13,5.14752907]
["bitfinex","SOLUSD",1756383538667,0.69,213.14,213.13,46.3195011]
["bitfinex","SOLUSD",1756383540282,0.69,213.14,213.11,5.14752907]
["bitfinex","SOLUSD",1756383540445,0.71,213.13,213.11,41.60752907]
["bitfinex","SOLUSD",1756383540839,0.71,213.13,213.12,5.14752907]
["bitfinex","SOLUSD",1756383541044,1e-08,213.15,213.12,5.14752907]
["bitfinex","SOLUSD",1756383541252,1e-08,213.15,213.14,31.14752907]
["bitfinex","SOLUSD",1756383541444,1e-08,213.15,213.14,31.61670426]
["bitfinex","SOLUSD",1756383541742,1e-08,213.15,213.14,32.12670426]
["bitfinex","SOLUSD",1756383542162,1e-08,213.15,213.14,36.81845616]
["bitfinex","SOLUSD",1756383542339,1e-08,213.15,213.14,36.30845616]
["bitfinex","SOLUSD",1756383542669,1e-08,213.15,213.14,35.83928097]
["bitfinex","SOLUSD",1756383542837,1e-08,213.15,213.14,36.30845616]
["bitfinex","SOLUSD",1756383543242,1e-08,213.15,213.14,50.41405017]
["bitfinex","SOLUSD",1756383543443,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1756383543684,0.06,213.24,213.19,13.59559401]
["bitfinex","SOLUSD",1756383543861,0.06,213.24,213.2,47.36410129]
["bitfinex","SOLUSD",1756383544056,0.06,213.24,213.2,54.4431288]
["bitfinex","SOLUSD",1756383544982,0.06,213.24,213.22,44.74312308]
["bitfinex","SOLUSD",1756383545162,1e-08,213.23,213.22,55.83212223]
["bitfinex","SOLUSD",1756383545355,0.06,213.24,213.23,13.59559401]
["bitfinex","SOLUSD",1756383545356,1e-08,213.24,213.23,13.59559401]
["bitfinex","SOLUSD",1756383545548,0.71000001,213.24,213.23,55.36312308]
["bitfinex","SOLUSD",1756383545854,0.71000001,213.24,213.23,36.62]
["bitfinex","SOLUSD",1756383546163,5.85752908,213.24,213.22,36.64]
["bitfinex","SOLUSD",1756383546358,0.71,213.23,213.22,36.64]
["bitfinex","SOLUSD",1756383548004,0.71,213.23,213.21,41.33019565]
["bitfinex","SOLUSD",1756383548160,0.71,213.22,213.21,41.33019565]
["bitfinex","SOLUSD",1756383548887,1e-08,213.24,213.23,26.0]
["bitfinex","SOLUSD",1756383549070,1e-08,213.24,213.23,31.14752907]
["bitfinex","SOLUSD",1756383549254,0.71000001,213.24,213.23,67.78752907]
["bitfinex","SOLUSD",1756383549673,1e-08,213.24,213.23,67.78752907]
["bitfinex","SOLUSD",1756383550083,1e-08,213.24,213.23,72.47730067]
["bitfinex","SOLUSD",1756383552183,0.71000001,213.24,213.23,72.47730067]
["bitfinex","SOLUSD",1756383552388,0.71000001,213.24,213.21,36.62]
["bitfinex","SOLUSD",1756383552572,0.71,213.23,213.22,5.14752907]
["bitfinex","SOLUSD",1756383552973,0.71,213.23,213.21,36.62]
["bitfinex","SOLUSD",1756383553160,0.71,213.22,213.21,36.62]
["bitfinex","SOLUSD",1756383553787,0.71,213.22,213.19,5.14752907]
["bitfinex","SOLUSD",1756383553982,0.71,213.21,213.2,36.64]
["bitfinex","SOLUSD",1756383555982,1e-08,213.24,213.2,44.56989376]
["bitfinex","SOLUSD",1756383556191,1e-08,213.24,213.23,7.92989376]
["bitfinex","SOLUSD",1756383556381,1e-08,213.24,213.23,44.54989376]
["bitfinex","SOLUSD",1756383557083,0.71000001,213.24,213.23,36.62]
["bitfinex","SOLUSD",1756383557574,8.63989377,213.24,213.22,36.62]
["bitfinex","SOLUSD",1756383557765,0.71,213.23,213.22,36.62]
["bitfinex","SOLUSD",1756383559673,0.71,213.23,213.22,41.30999155]
["bitfinex","SOLUSD",1756383559866,0.71,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756383560089,1e-08,213.24,213.22,41.28999155]
["bitfinex","SOLUSD",1756383560271,0.71000001,213.24,213.22,41.28999155]
["bitfinex","SOLUSD",1756383560472,0.71,213.23,213.22,36.6]
["bitfinex","SOLUSD",1756383560881,1e-08,213.24,213.22,36.6]
["bitfinex","SOLUSD",1756383561079,0.71000001,213.24,213.22,36.6]
["bitfinex","SOLUSD",1756383561572,1e-08,213.24,213.22,41.28998601]
["bitfinex","SOLUSD",1756383561772,0.71000001,213.24,213.22,41.28998601]
["bitfinex","SOLUSD",1756383562266,0.71000001,213.24,213.22,36.6]
["bitfinex","SOLUSD",1756383562791,1e-08,213.24,213.22,36.6]
["bitfinex","SOLUSD",1756383563088,0.71,213.23,213.22,36.6]
["bitfinex","SOLUSD",1756383563291,0.71,213.23,213.21,4.69017429]
["bitfinex","SOLUSD",1756383563493,0.71,213.23,213.22,36.6]
["bitfinex","SOLUSD",1756383563793,0.71,213.23,213.22,41.26999155]
["bitfinex","SOLUSD",1756383564180,0.77,213.23,213.22,41.26999155]
["bitfinex","SOLUSD",1756383564692,0.77,213.23,213.22,36.58]
["bitfinex","SOLUSD",1756383564993,8.69989376,213.23,213.18,36.56]
["bitfinex","SOLUSD",1756383565175,8.63989376,213.22,213.18,36.58]
["bitfinex","SOLUSD",1756383565377,0.71,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1756383566197,0.06,213.23,213.2,36.58]
["bitfinex","SOLUSD",1756383566572,0.77,213.23,213.2,36.58]
["bitfinex","SOLUSD",1756383567789,0.06,213.23,213.21,12.62010528]
["bitfinex","SOLUSD",1756383567989,0.06,213.23,213.22,44.48989376]
["bitfinex","SOLUSD",1756383569179,0.06,213.23,213.22,36.56]
["bitfinex","SOLUSD",1756383569374,0.06,213.23,213.22,44.48989376]
["bitfinex","SOLUSD",1756383569583,0.06,213.23,213.22,36.56]
["bitfinex","SOLUSD",1756383569785,0.06,213.23,213.22,41.24999155]
["bitfinex","SOLUSD",1756383570400,0.06,213.23,213.22,49.17988531]
["bitfinex","SOLUSD",1756383571071,0.06,213.23,213.22,49.68988531]
["bitfinex","SOLUSD",1756383572280,0.06,213.23,213.22,49.17988531]
["bitfinex","SOLUSD",1756383573488,0.76,213.23,213.22,49.17988531]
["bitfinex","SOLUSD",1756383573680,0.06,213.23,213.22,49.17988531]
["bitfinex","SOLUSD",1756383575285,0.06,213.23,213.22,41.24999155]
["bitfinex","SOLUSD",1756383575606,0.06,213.23,213.22,41.20999155]
["bitfinex","SOLUSD",1756383576985,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756383577405,0.06,213.23,213.22,46.34277915]
["bitfinex","SOLUSD",1756383578816,0.06,213.23,213.22,9.84277915]
["bitfinex","SOLUSD",1756383579015,0.06,213.23,213.22,46.34277915]
["bitfinex","SOLUSD",1756383580917,0.06,213.23,213.22,9.84277915]
["bitfinex","SOLUSD",1756383581219,0.06,213.23,213.22,46.32277915]
["bitfinex","SOLUSD",1756383582014,0.06,213.23,213.22,9.84277915]
["bitfinex","SOLUSD",1756383582313,0.06,213.23,213.22,46.30277915]
["bitfinex","SOLUSD",1756383582904,0.06,213.23,213.22,9.84277915]
["bitfinex","SOLUSD",1756383583094,0.06,213.23,213.22,46.30277915]
["bitfinex","SOLUSD",1756383583307,0.06,213.23,213.22,41.14999155]
["bitfinex","SOLUSD",1756383583513,0.06,213.23,213.22,46.30277915]
["bitfinex","SOLUSD",1756383584214,0.06,213.23,213.22,46.33277915]
["bitfinex","SOLUSD",1756383584819,0.06,213.23,213.22,41.17999155]
["bitfinex","SOLUSD",1756383585027,0.06,213.23,213.22,46.33277915]
["bitfinex","SOLUSD",1756383585217,1e-08,213.23,213.22,59.92837316]
["bitfinex","SOLUSD",1756383585397,1e-08,213.25,213.24,39.59559401]
["bitfinex","SOLUSD",1756383585714,0.7,213.33,213.25,13.59559401]
["bitfinex","SOLUSD",1756383585919,0.7,213.33,213.27,44.74838161]
["bitfinex","SOLUSD",1756383586128,0.7,213.34,213.27,49.43727362]
["bitfinex","SOLUSD",1756383586296,0.06,213.29,213.27,49.94727362]
["bitfinex","SOLUSD",1756383587220,1e-08,213.28,213.27,23.94727362]
["bitfinex","SOLUSD",1756383588794,1e-08,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756383589124,1e-08,213.29,213.28,81.73838161]
["bitfinex","SOLUSD",1756383590017,1e-08,213.29,213.28,86.42705377]
["bitfinex","SOLUSD",1756383592928,1e-08,213.29,213.28,85.91705377]
["bitfinex","SOLUSD",1756383593921,0.7,213.34,213.29,13.59559401]
["bitfinex","SOLUSD",1756383594128,0.1,213.37,213.33,5.1527876]
["bitfinex","SOLUSD",1756383594335,0.1,213.37,213.34,36.44]
["bitfinex","SOLUSD",1756383594520,0.1,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1756383594832,0.7,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1756383595515,0.7,213.36,213.35,9.83992141]
["bitfinex","SOLUSD",1756383596528,0.1,213.37,213.35,9.83992141]
["bitfinex","SOLUSD",1756383596728,0.1,213.37,213.36,41.5727876]
["bitfinex","SOLUSD",1756383597511,0.8,213.37,213.36,41.5727876]
["bitfinex","SOLUSD",1756383597809,0.1,213.37,213.36,46.25970173]
["bitfinex","SOLUSD",1756383599218,0.8,213.37,213.36,46.25970173]
["bitfinex","SOLUSD",1756383600227,0.1,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756383600228,0.82,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756383600531,0.1,213.43,213.42,18.74838161]
["bitfinex","SOLUSD",1756383600728,0.1,213.43,213.38,0.46864748]
["bitfinex","SOLUSD",1756383601032,0.1,213.43,213.42,5.1527876]
["bitfinex","SOLUSD",1756383601033,0.82,213.43,213.42,5.1527876]
["bitfinex","SOLUSD",1756383601222,0.82,213.43,213.42,41.5927876]
["bitfinex","SOLUSD",1756383601422,0.1,213.43,213.42,41.5927876]
["bitfinex","SOLUSD",1756383601729,0.82,213.43,213.42,36.44]
["bitfinex","SOLUSD",1756383602623,0.82,213.43,213.41,35.8384278]
["bitfinex","SOLUSD",1756383602816,0.72,213.42,213.39,4.68606379]
["bitfinex","SOLUSD",1756383603021,0.72,213.41,213.4,36.42]
["bitfinex","SOLUSD",1756383603332,5.8727876,213.41,213.4,36.44]
["bitfinex","SOLUSD",1756383603529,5.8727876,213.41,213.38,26.0]
["bitfinex","SOLUSD",1756383603712,0.72,213.4,213.39,36.42]
["bitfinex","SOLUSD",1756383603913,5.9727876,213.43,213.39,36.44]
["bitfinex","SOLUSD",1756383604110,0.72,213.42,213.39,36.44]
["bitfinex","SOLUSD",1756383604323,0.72,213.41,213.39,41.12617474]
["bitfinex","SOLUSD",1756383604523,0.72,213.4,213.39,41.12617474]
["bitfinex","SOLUSD",1756383605614,0.72,213.42,213.39,41.12617474]
["bitfinex","SOLUSD",1756383605832,0.72,213.41,213.39,41.12617474]
["bitfinex","SOLUSD",1756383606415,0.82,213.43,213.39,41.12617474]
["bitfinex","SOLUSD",1756383606616,0.82,213.43,213.39,46.27896234]
["bitfinex","SOLUSD",1756383606834,0.72,213.42,213.39,46.27896234]
["bitfinex","SOLUSD",1756383607309,0.1,213.43,213.41,5.1527876]
["bitfinex","SOLUSD",1756383607515,0.1,213.43,213.42,41.5727876]
["bitfinex","SOLUSD",1756383609525,0.1,213.43,213.42,59.85397808]
["bitfinex","SOLUSD",1756383609720,0.1,213.46,213.45,39.59559401]
["bitfinex","SOLUSD",1756383610049,0.1,213.46,213.45,81.14838161]
["bitfinex","SOLUSD",1756383610225,0.1,213.46,213.45,81.65838161]
["bitfinex","SOLUSD",1756383610720,0.1,213.46,213.45,86.34331953]
["bitfinex","SOLUSD",1756383611120,0.1,213.46,213.45,86.81181332]
["bitfinex","SOLUSD",1756383611433,1e-08,213.46,213.45,81.65902572]
["bitfinex","SOLUSD",1756383611649,1e-08,213.46,213.45,85.87331953]
["bitfinex","SOLUSD",1756383612026,1e-08,213.46,213.45,86.38331953]
["bitfinex","SOLUSD",1756383614445,1e-08,213.46,213.45,85.87331953]
["bitfinex","SOLUSD",1756383614663,0.72000001,213.46,213.45,44.28053193]
["bitfinex","SOLUSD",1756383614846,0.72000001,213.46,213.45,80.72053193]
["bitfinex","SOLUSD",1756383615146,0.72000001,213.46,213.45,67.12493792]
["bitfinex","SOLUSD",1756383615962,1e-08,213.46,213.4,0.51]
["bitfinex","SOLUSD",1756383616148,1e-08,213.46,213.42,5.1527876]
["bitfinex","SOLUSD",1756383616149,0.72,213.45,213.42,5.1527876]
["bitfinex","SOLUSD",1756383616349,0.72,213.45,213.43,41.5727876]
["bitfinex","SOLUSD",1756383616540,1e-08,213.46,213.43,41.5727876]
["bitfinex","SOLUSD",1756383616744,0.72,213.44,213.43,41.5727876]
["bitfinex","SOLUSD",1756383617563,0.72,213.44,213.43,46.25816453]
["bitfinex","SOLUSD",1756383617948,1e-08,213.46,213.43,46.25816453]
["bitfinex","SOLUSD",1756383618142,0.72,213.45,213.43,46.25816453]
["bitfinex","SOLUSD",1756383618938,1e-08,213.46,213.34,20.28432314]
["bitfinex","SOLUSD",1756383618939,5.8727876,213.44,213.37,9.8392919]
["bitfinex","SOLUSD",1756383619165,5.1527876,213.42,213.38,36.42]
["bitfinex","SOLUSD",1756383619368,5.8727876,213.41,213.39,36.44]
["bitfinex","SOLUSD",1756383619557,0.72,213.4,213.39,36.44]
["bitfinex","SOLUSD",1756383620446,0.72,213.4,213.39,41.12625521]
["bitfinex","SOLUSD",1756383620856,0.72,213.43,213.39,46.27904281]
["bitfinex","SOLUSD",1756383621469,0.72,213.42,213.39,46.27904281]
["bitfinex","SOLUSD",1756383621650,0.72,213.41,213.39,46.27904281]
["bitfinex","SOLUSD",1756383622162,0.72,213.41,213.39,41.12625521]
["bitfinex","SOLUSD",1756383622463,0.72,213.41,213.39,46.27904281]
["bitfinex","SOLUSD",1756383622880,5.1527876,213.43,213.39,41.12625521]
["bitfinex","SOLUSD",1756383623056,0.72,213.4,213.39,41.12625521]
["bitfinex","SOLUSD",1756383623653,0.72,213.4,213.39,36.44]
["bitfinex","SOLUSD",1756383625678,0.72,213.4,213.39,4.68625521]
["bitfinex","SOLUSD",1756383625876,0.72,213.4,213.39,41.08625521]
["bitfinex","SOLUSD",1756383626053,0.72,213.4,213.38,4.71643944]
["bitfinex","SOLUSD",1756383626254,0.72,213.4,213.39,36.4]
["bitfinex","SOLUSD",1756383627486,1e-08,213.46,213.39,36.4]
["bitfinex","SOLUSD",1756383627655,5.8727876,213.43,213.39,41.08614836]
["bitfinex","SOLUSD",1756383627855,5.1527876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383628064,5.8727876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383632381,5.1527876,213.4,213.39,41.08614836]
["bitfinex","SOLUSD",1756383634098,5.8727876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383634381,5.1527876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383635054,5.1527876,213.42,213.39,41.08614836]
["bitfinex","SOLUSD",1756383635663,5.8527876,213.42,213.39,41.08614836]
["bitfinex","SOLUSD",1756383636280,5.8527876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383636783,5.1527876,213.4,213.39,41.08614836]
["bitfinex","SOLUSD",1756383637084,5.8527876,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383639788,0.7,213.41,213.39,41.08614836]
["bitfinex","SOLUSD",1756383639964,5.1527876,213.42,213.39,41.08614836]
["bitfinex","SOLUSD",1756383640468,5.1527876,213.43,213.39,41.08614836]
["bitfinex","SOLUSD",1756383640678,5.8527876,213.42,213.39,41.08614836]
["bitfinex","SOLUSD",1756383640976,5.8527876,213.42,213.39,41.11614836]
["bitfinex","SOLUSD",1756383641493,5.1527876,213.41,213.39,41.11614836]
["bitfinex","SOLUSD",1756383641800,5.1527876,213.41,213.39,30.71614836]
["bitfinex","SOLUSD",1756383641977,5.1527876,213.41,213.4,36.3]
["bitfinex","SOLUSD",1756383642172,5.1527876,213.42,213.4,36.3]
["bitfinex","SOLUSD",1756383642369,0.7,213.41,213.4,36.3]
["bitfinex","SOLUSD",1756383643579,0.7,213.41,213.4,40.98603561]
["bitfinex","SOLUSD",1756383643886,5.8527876,213.41,213.4,36.3]
["bitfinex","SOLUSD",1756383645188,5.8527876,213.41,213.39,0.03]
["bitfinex","SOLUSD",1756383645372,5.1527876,213.4,213.39,36.31]
["bitfinex","SOLUSD",1756383645774,5.1527876,213.41,213.39,40.99625521]
["bitfinex","SOLUSD",1756383645992,5.1527876,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383646289,5.1527876,213.43,213.39,40.99625521]
["bitfinex","SOLUSD",1756383646493,5.8527876,213.43,213.39,40.99625521]
["bitfinex","SOLUSD",1756383647589,0.7,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383647776,1e-08,213.46,213.42,26.0]
["bitfinex","SOLUSD",1756383647983,1e-08,213.46,213.45,31.1527876]
["bitfinex","SOLUSD",1756383648179,1e-08,213.46,213.45,67.4327876]
["bitfinex","SOLUSD",1756383648673,1e-08,213.46,213.45,81.53838161]
["bitfinex","SOLUSD",1756383649693,1e-08,213.46,213.45,86.22331953]
["bitfinex","SOLUSD",1756383650069,1e-08,213.46,213.45,60.69181332]
["bitfinex","SOLUSD",1756383650291,0.06,213.48,213.47,39.59559401]
["bitfinex","SOLUSD",1756383650493,0.06,213.48,213.47,81.04838161]
["bitfinex","SOLUSD",1756383651467,0.06,213.48,213.47,62.3]
["bitfinex","SOLUSD",1756383651673,0.06,213.48,213.47,66.98449899]
["bitfinex","SOLUSD",1756383652469,0.06,213.48,213.47,72.13728659]
["bitfinex","SOLUSD",1756383652904,0.06,213.48,213.47,66.98449899]
["bitfinex","SOLUSD",1756383653574,0.06,213.48,213.47,72.13728659]
["bitfinex","SOLUSD",1756383653774,0.06,213.48,213.47,72.64728659]
["bitfinex","SOLUSD",1756383655095,0.06,213.48,213.47,86.2428806]
["bitfinex","SOLUSD",1756383655508,0.06,213.48,213.47,88.1191856]
["bitfinex","SOLUSD",1756383655983,0.06,213.48,213.47,37.71359159]
["bitfinex","SOLUSD",1756383656185,0.76,213.48,213.45,4.68473629]
["bitfinex","SOLUSD",1756383656391,0.76,213.48,213.46,31.42]
["bitfinex","SOLUSD",1756383656392,0.7,213.47,213.46,31.42]
["bitfinex","SOLUSD",1756383656589,0.06,213.48,213.46,31.42]
["bitfinex","SOLUSD",1756383657880,0.76,213.48,213.46,31.42]
["bitfinex","SOLUSD",1756383658281,0.76,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756383659193,0.06,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756383659583,0.76,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756383660484,0.06,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756383660901,0.75,213.48,213.47,62.28]
["bitfinex","SOLUSD",1756383661483,5.9027876,213.48,213.46,36.28]
["bitfinex","SOLUSD",1756383661806,5.8427876,213.47,213.44,36.28]
["bitfinex","SOLUSD",1756383662004,5.8427876,213.47,213.4,13.59559401]
["bitfinex","SOLUSD",1756383662005,5.1527876,213.45,213.4,13.59559401]
["bitfinex","SOLUSD",1756383662199,0.69,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756383662401,5.8427876,213.44,213.43,62.28]
["bitfinex","SOLUSD",1756383662986,5.8427876,213.44,213.43,36.28]
["bitfinex","SOLUSD",1756383663187,0.69,213.44,213.43,40.96537693]
["bitfinex","SOLUSD",1756383664500,5.8427876,213.44,213.43,40.96537693]
["bitfinex","SOLUSD",1756383666813,5.8427876,213.44,213.43,36.28]
["bitfinex","SOLUSD",1756383667013,5.8427876,213.44,213.42,36.28]
["bitfinex","SOLUSD",1756383667228,5.8427876,213.43,213.4,36.28]
["bitfinex","SOLUSD",1756383667526,5.1527876,213.41,213.4,36.28]
["bitfinex","SOLUSD",1756383667696,5.8427876,213.41,213.4,36.28]
["bitfinex","SOLUSD",1756383668903,5.8427876,213.41,213.39,36.31]
["bitfinex","SOLUSD",1756383669109,5.8427876,213.4,213.39,36.31]
["bitfinex","SOLUSD",1756383670020,0.69,213.4,213.39,36.31]
["bitfinex","SOLUSD",1756383671423,0.69,213.4,213.39,40.99625521]
["bitfinex","SOLUSD",1756383671804,5.1527876,213.43,213.39,40.99625521]
["bitfinex","SOLUSD",1756383672000,0.69,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383672207,5.8427876,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383672726,5.1527876,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383672912,5.8427876,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383673320,5.1527876,213.42,213.39,40.99625521]
["bitfinex","SOLUSD",1756383673507,0.69,213.41,213.39,40.99625521]
["bitfinex","SOLUSD",1756383673712,0.69,213.4,213.39,40.99625521]
["bitfinex","SOLUSD",1756383673910,5.8427876,213.4,213.39,36.31]
["bitfinex","SOLUSD",1756383674523,5.8427876,213.4,213.39,40.99625521]
["bitfinex","SOLUSD",1756383676323,5.8427876,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383677818,0.69,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383678124,5.8427876,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383685440,6.12711074,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383686118,10.81314635,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383686310,13.9678171,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383686712,15.8459721,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383690022,19.35118299,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756383690745,19.35118299,213.4,213.36,0.03]
["bitfinex","SOLUSD",1756383690746,0.28432314,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756383690940,5.43711074,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756383691239,49.06699238,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756383691430,7.4140192,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756383691818,8.1040192,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756383692042,17.94372093,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756383692520,19.82222893,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756383693737,33.41782294,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756383693943,13.87991715,213.35,213.24,40.96953822]
["bitfinex","SOLUSD",1756383694145,17.7195944,213.34,213.24,40.96953822]
["bitfinex","SOLUSD",1756383694353,18.4095944,213.34,213.24,40.96953822]
["bitfinex","SOLUSD",1756383694727,18.4095944,213.34,213.23,26.51]
["bitfinex","SOLUSD",1756383694728,0.28432314,213.33,213.23,26.51]
["bitfinex","SOLUSD",1756383694928,5.1527876,213.25,213.23,0.51]
["bitfinex","SOLUSD",1756383695346,5.1527876,213.24,213.22,5.22977208]
["bitfinex","SOLUSD",1756383695734,5.1527876,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383696136,6.12711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383696530,9.62795526,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383696750,9.74817416,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383697453,6.59692516,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383697634,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383697842,5.43711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383698152,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383698742,5.43711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383699458,6.12711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383701734,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383702847,8.77499898,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756383703368,6.31260202,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756383703871,5.62260202,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756383704040,0.69,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756383705859,5.8427876,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756383706566,5.1527876,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383706768,5.43711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383707068,6.12711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383708167,9.28204983,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383708375,6.12711074,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383710952,6.59692516,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383711152,9.75186425,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383712570,6.59692516,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383713275,10.10371926,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383713570,13.25865835,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383716758,7.41587075,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383716959,3.79111724,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383717381,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383717587,3.79095909,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383718086,4.48095909,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383719563,3.50663595,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383720580,4.17663595,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383721378,10.08356111,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383722160,14.77333271,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383722360,17.92532585,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383722578,13.23555425,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383723358,6.94295223,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383723564,3.78886483,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383726387,9.61165243,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383726568,12.76621309,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383726881,17.45598469,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383727463,17.92579911,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383727986,17.45598469,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383728169,12.76651469,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383728370,13.23632911,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383728574,3.90869822,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383728775,0.75413756,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383729076,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383730893,0.95432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383738277,13.951443,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383739384,14.42125742,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383739880,4.57869822,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383740080,72.03148582,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383740281,77.21427382,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383740476,81.90404542,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756383740693,81.90404542,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756383740694,13.87991715,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756383740884,33.59711074,213.2,213.18,0.2]
["bitfinex","SOLUSD",1756383741084,0.28432314,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383741303,36.7516714,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383741608,37.4216714,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383742002,34.1492458,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383742301,39.3020334,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383743208,52.89762741,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383743508,49.74306675,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756383743710,74.43393831,213.18,213.16,0.2]
["bitfinex","SOLUSD",1756383743910,5.43711074,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383744108,46.89911735,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383744288,75.72911735,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383746715,75.72911735,213.12,213.09,26.04629927]
["bitfinex","SOLUSD",1756383747296,75.72911735,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383747505,79.23400508,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383747906,86.32548192,213.12,213.09,23.59295707]
["bitfinex","SOLUSD",1756383748789,0.28432314,213.11,213.09,23.59295707]
["bitfinex","SOLUSD",1756383748990,0.28432314,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383749188,36.75136224,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383749417,42.11421502,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383749719,78.41421502,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383749889,42.11421502,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383750095,78.43421502,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383750303,81.93860452,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383750709,76.78581692,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383750898,81.93860452,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383751286,81.00003396,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383752121,44.68003396,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383752413,81.00003396,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383753818,43.51285686,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383754495,43.22853372,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383754704,43.51285686,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383755303,44.22285686,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383755939,43.51285686,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383756250,69.51285686,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383756396,3.1542515,213.09,213.08,5.8627876]
["bitfinex","SOLUSD",1756383756599,1.880981,213.13,213.08,5.8627876]
["bitfinex","SOLUSD",1756383756600,6.90790163,213.13,213.08,5.8627876]
["bitfinex","SOLUSD",1756383756816,0.28432314,213.11,213.1,5.1527876]
["bitfinex","SOLUSD",1756383757011,36.32,213.12,213.1,5.8327876]
["bitfinex","SOLUSD",1756383757414,42.97696521,213.19,213.11,5.8327876]
["bitfinex","SOLUSD",1756383757415,5.892788,213.18,213.11,5.8327876]
["bitfinex","SOLUSD",1756383757603,3.15455903,213.17,213.14,5.1527876]
["bitfinex","SOLUSD",1756383757805,36.32,213.16,213.14,5.8327876]
["bitfinex","SOLUSD",1756383758200,3.43796877,213.15,213.13,5.1527876]
["bitfinex","SOLUSD",1756383758427,3.15364563,213.15,213.13,5.1527876]
["bitfinex","SOLUSD",1756383758616,0.28432314,213.14,213.13,5.8327876]
["bitfinex","SOLUSD",1756383758999,0.14216157,213.14,213.13,5.1527876]
["bitfinex","SOLUSD",1756383759210,0.14216157,213.14,213.09,4.69280947]
["bitfinex","SOLUSD",1756383759211,0.14216157,213.14,213.12,5.1527876]
["bitfinex","SOLUSD",1756383759502,36.60432314,213.14,213.12,5.1527876]
["bitfinex","SOLUSD",1756383759703,36.60432314,213.14,213.12,5.8327876]
["bitfinex","SOLUSD",1756383760224,0.28432314,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383760604,3.43747476,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383761605,0.28432314,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383763305,0.28432314,213.12,213.11,5.1527876]
["bitfinex","SOLUSD",1756383763499,0.28432314,213.12,213.1,5.8327876]
["bitfinex","SOLUSD",1756383764212,0.28432314,213.12,213.1,5.1527876]
["bitfinex","SOLUSD",1756383767205,0.34432314,213.13,213.11,5.1527876]
["bitfinex","SOLUSD",1756383767424,0.34432314,213.13,213.12,5.1527876]
["bitfinex","SOLUSD",1756383768126,0.34432314,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383768519,0.34432314,213.13,213.12,5.1527876]
["bitfinex","SOLUSD",1756383768919,3.49835543,213.13,213.11,5.1527876]
["bitfinex","SOLUSD",1756383769530,0.34432314,213.13,213.12,5.1527876]
["bitfinex","SOLUSD",1756383769746,0.34432314,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383770025,0.06,213.13,213.12,5.8327876]
["bitfinex","SOLUSD",1756383770425,0.06,213.13,213.12,19.42838161]
["bitfinex","SOLUSD",1756383771009,0.06,213.13,213.12,24.1205738]
["bitfinex","SOLUSD",1756383776340,0.06,213.16,213.13,13.59559401]
["bitfinex","SOLUSD",1756383776510,0.06,213.16,213.15,18.74838161]
["bitfinex","SOLUSD",1756383777016,0.06,213.16,213.15,19.42838161]
["bitfinex","SOLUSD",1756383777527,0.06,213.16,213.15,24.11991339]
["bitfinex","SOLUSD",1756383779025,0.06,213.16,213.15,23.43991339]
["bitfinex","SOLUSD",1756383780547,0.06,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1756383780729,0.06,213.18,213.17,18.74838161]
["bitfinex","SOLUSD",1756383780938,0.06,213.18,213.17,23.43947322]
["bitfinex","SOLUSD",1756383783334,0.06,213.18,213.17,13.59559401]
["bitfinex","SOLUSD",1756383783335,0.75,213.18,213.17,13.59559401]
["bitfinex","SOLUSD",1756383783709,0.75,213.18,213.17,18.74838161]
["bitfinex","SOLUSD",1756383783931,0.75,213.18,213.17,13.59559401]
["bitfinex","SOLUSD",1756383786838,0.75,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1756383787037,0.97432314,213.17,213.13,13.59559401]
["bitfinex","SOLUSD",1756383787219,0.69,213.16,213.13,13.59559401]
["bitfinex","SOLUSD",1756383787420,0.69,213.15,213.13,13.59559401]
["bitfinex","SOLUSD",1756383787934,0.69,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756383788125,0.28432314,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756383788311,0.69,213.14,213.11,13.59559401]
["bitfinex","SOLUSD",1756383788915,0.69,213.14,213.1,13.62559401]
["bitfinex","SOLUSD",1756383789529,0.28432314,213.13,213.1,13.62559401]
["bitfinex","SOLUSD",1756383790222,0.28432314,213.11,213.1,13.62559401]
["bitfinex","SOLUSD",1756383790623,5.43711074,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383791032,9.19104063,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383792039,12.34559128,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383793618,7.19280368,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383793825,12.34559128,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383794517,3.43887379,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383794722,3.29671222,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383794944,36.44216157,213.12,213.1,13.62559401]
["bitfinex","SOLUSD",1756383795328,0.14216157,213.11,213.1,13.62559401]
["bitfinex","SOLUSD",1756383795943,0.28432314,213.11,213.1,13.62559401]
["bitfinex","SOLUSD",1756383799845,0.28432314,213.13,213.1,5.1827876]
["bitfinex","SOLUSD",1756383800053,3.43859241,213.13,213.11,5.1527876]
["bitfinex","SOLUSD",1756383800437,0.28432314,213.13,213.11,5.1527876]
["bitfinex","SOLUSD",1756383800641,0.28432314,213.13,213.1,13.62559401]
["bitfinex","SOLUSD",1756383800861,9.19074657,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756383801158,0.28432314,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383803163,0.28432314,213.13,213.1,18.77838161]
["bitfinex","SOLUSD",1756383803346,26.28432314,213.13,213.1,18.77838161]
["bitfinex","SOLUSD",1756383803550,0.28432314,213.13,213.1,18.77838161]
["bitfinex","SOLUSD",1756383804635,0.28432314,213.13,213.12,5.1527876]
["bitfinex","SOLUSD",1756383805446,0.28432314,213.14,213.12,13.59559401]
["bitfinex","SOLUSD",1756383805748,26.28432314,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383805956,74.39997719,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383806167,77.90610212,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383806336,83.54083601,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383811261,115.64371617,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756383812156,115.64371617,213.11,213.08,0.03]
["bitfinex","SOLUSD",1756383812346,33.59711074,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383812670,84.0038573,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756383812859,84.0038573,213.09,213.07,0.03]
["bitfinex","SOLUSD",1756383813174,38.60749624,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383813471,43.76028384,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383814472,49.39598825,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383816555,85.71598825,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383816755,85.715089,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383817546,44.2423014,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383817760,106.33154448,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383819046,111.71346594,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383819560,85.71346594,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756383821268,0.28432314,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756383821467,47.69637621,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756383821972,49.57771121,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756383822953,53.3290667,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756383823775,53.32900835,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756383825586,58.48179595,213.07,213.05,1e-08]
["bitfinex","SOLUSD",1756383825879,84.01310887,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383826257,85.89453187,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383826970,89.64934272,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383829374,53.32934272,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383829588,89.64934272,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383831065,85.7108339,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383833479,82.21016055,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383833683,85.71468237,213.06,213.05,1e-08]
["bitfinex","SOLUSD",1756383835579,0.28432314,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383835782,43.75844852,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383836981,49.39494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383837286,85.71494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383837864,86.41494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383838793,85.71494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383839487,86.41494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383840074,50.09494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383840288,86.41494761,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1756383840642,86.41494761,213.05,213.03,0.03]
["bitfinex","SOLUSD",1756383840643,0.28432314,213.02,213.0,0.03]
["bitfinex","SOLUSD",1756383840768,51.91844852,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383840966,55.67414074,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383841498,86.28330974,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383841700,52.17151271,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383841909,14.63657304,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383842070,52.17151271,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383842477,47.01872511,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383842699,43.26303289,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383842904,6.94303289,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383843085,40.10694863,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383843270,43.26303289,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383844296,43.26228643,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383844670,47.01797865,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383848909,43.26228643,213.01,213.0,0.73]
["bitfinex","SOLUSD",1756383850715,52.87076625,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383850892,84.52868254,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383851090,89.68146954,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383851299,93.61931747,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383851890,89.68146954,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383854291,89.67976011,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383854896,89.68060101,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756383855706,26.0,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383855905,77.91212179,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383856114,77.21555543,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383856297,81.66834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383856901,82.36834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383858916,46.04834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383859117,81.66834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383859317,82.36834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383861014,46.04834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383861202,82.36834303,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383861939,88.46745595,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383862100,90.34958695,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756383862919,90.34958695,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756383862920,54.16,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383863104,106.07212179,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383863312,106.77212179,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383863708,108.65443079,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383864728,105.15459833,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383864930,112.4160242,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383865630,116.35513712,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756383866135,4.20667355,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383866343,20.21949161,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383867134,22.10180061,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383868735,50.26180061,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383869517,54.20091353,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383870424,48.34812593,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383870711,89.82091353,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383870929,90.51091353,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383871432,54.19091353,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383871638,85.88180061,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383871835,82.37982751,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383872017,89.82138702,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383872533,85.8822741,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383873142,81.4194865,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383873319,86.5722741,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383875121,90.51138702,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383875535,54.19341913,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383875738,90.51341913,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756383876041,90.51341913,212.95,212.84,13.59559401]
["bitfinex","SOLUSD",1756383876042,26.0,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756383876213,74.4164209,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756383876419,75.1064209,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756383877119,111.46676294,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756383877623,113.91814194,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756383879127,113.91814194,212.84,212.83,1e-08]
["bitfinex","SOLUSD",1756383879539,129.60285515,212.84,212.77,0.71]
["bitfinex","SOLUSD",1756383879742,5.1527876,212.78,212.77,0.71]
["bitfinex","SOLUSD",1756383879923,51.91839798,212.78,212.77,0.71]
["bitfinex","SOLUSD",1756383880132,48.41517208,212.78,212.77,0.71]
["bitfinex","SOLUSD",1756383880327,0.28432314,212.77,212.73,2.45179692]
["bitfinex","SOLUSD",1756383880645,0.28432314,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756383880942,3.4404074,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756383882814,13.29361277,212.75,212.73,2.45179692]
["bitfinex","SOLUSD",1756383883018,44.90800991,212.74,212.73,2.45179692]
["bitfinex","SOLUSD",1756383883336,49.60858337,212.74,212.73,2.45179692]
["bitfinex","SOLUSD",1756383883918,50.29858337,212.74,212.73,2.45179692]
["bitfinex","SOLUSD",1756383884122,0.28432314,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383884461,8.58800991,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383884659,9.27800991,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383884833,12.7778303,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383885020,44.87629624,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383885224,45.63862473,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383885527,49.57672754,212.73,212.72,0.2]
["bitfinex","SOLUSD",1756383885732,85.91672754,212.73,212.72,1e-08]
["bitfinex","SOLUSD",1756383886129,85.91743177,212.73,212.72,1e-08]
["bitfinex","SOLUSD",1756383886537,0.28432314,212.69,212.63,2.45301227]
["bitfinex","SOLUSD",1756383886756,0.28432314,212.67,212.64,0.71]
["bitfinex","SOLUSD",1756383886934,36.34,212.66,212.64,0.71]
["bitfinex","SOLUSD",1756383887248,0.28432314,212.65,212.63,3.16301227]
["bitfinex","SOLUSD",1756383887442,36.62432314,212.65,212.63,3.16301227]
["bitfinex","SOLUSD",1756383887855,36.62432314,212.65,212.63,2.45301227]
["bitfinex","SOLUSD",1756383888054,36.62432314,212.65,212.64,0.71]
["bitfinex","SOLUSD",1756383888235,39.77440196,212.65,212.62,0.71]
["bitfinex","SOLUSD",1756383888552,39.77440196,212.65,212.53,11.76302327]
["bitfinex","SOLUSD",1756383888553,0.28432314,212.63,212.61,2.45339891]
["bitfinex","SOLUSD",1756383888724,36.68432314,212.63,212.61,2.45339891]
["bitfinex","SOLUSD",1756383888931,3.43406774,212.62,212.61,3.16339891]
["bitfinex","SOLUSD",1756383889128,8.13729415,212.62,212.61,2.45339891]
["bitfinex","SOLUSD",1756383889536,17.02966174,212.62,212.61,2.45339891]
["bitfinex","SOLUSD",1756383889734,0.28432314,212.61,212.58,0.71]
["bitfinex","SOLUSD",1756383889949,0.28432314,212.59,212.58,0.71]
["bitfinex","SOLUSD",1756383890137,0.28432314,212.59,212.58,2.45364241]
["bitfinex","SOLUSD",1756383890336,36.42,212.61,212.58,8.31643001]
["bitfinex","SOLUSD",1756383890648,12.805594,212.62,212.61,39.59559401]
["bitfinex","SOLUSD",1756383890950,24.64,212.73,212.61,53.74838161]
["bitfinex","SOLUSD",1756383891255,3.15079364,212.72,212.7,18.74838161]
["bitfinex","SOLUSD",1756383892033,24.64,212.73,212.7,18.29703747]
["bitfinex","SOLUSD",1756383892234,13.495594,212.77,212.7,18.29703747]
["bitfinex","SOLUSD",1756383892235,36.7,212.75,212.72,5.1527876]
["bitfinex","SOLUSD",1756383892548,3.15110401,212.74,212.71,5.1527876]
["bitfinex","SOLUSD",1756383892748,0.28432314,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383892949,0.20216157,212.73,212.66,18.29793577]
["bitfinex","SOLUSD",1756383893144,0.20216157,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383893341,0.34432314,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383893738,0.34432314,212.73,212.72,5.1527876]
["bitfinex","SOLUSD",1756383893956,0.34432314,212.73,212.7,4.70141286]
["bitfinex","SOLUSD",1756383894162,0.34432314,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383895357,0.34432314,212.73,212.7,13.59559401]
["bitfinex","SOLUSD",1756383895558,0.34432314,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383895853,0.34432314,212.73,212.72,5.1527876]
["bitfinex","SOLUSD",1756383896230,0.06,212.73,212.72,18.74838161]
["bitfinex","SOLUSD",1756383898144,0.06,212.73,212.72,13.59559401]
["bitfinex","SOLUSD",1756383898346,0.75,212.73,212.72,13.59559401]
["bitfinex","SOLUSD",1756383898544,0.06,212.73,212.72,18.74838161]
["bitfinex","SOLUSD",1756383900259,0.06,212.73,212.72,13.59559401]
["bitfinex","SOLUSD",1756383900433,0.06,212.73,212.72,18.74838161]
["bitfinex","SOLUSD",1756383901139,0.06,212.73,212.72,23.44939702]
["bitfinex","SOLUSD",1756383902763,0.68,212.86,212.76,13.59559401]
["bitfinex","SOLUSD",1756383902965,0.68,212.85,212.83,5.1527876]
["bitfinex","SOLUSD",1756383903142,3.15344546,212.86,212.84,5.1527876]
["bitfinex","SOLUSD",1756383903463,4.69836496,212.84,212.76,13.59559401]
["bitfinex","SOLUSD",1756383903659,0.82216157,212.83,212.82,5.1527876]
["bitfinex","SOLUSD",1756383904035,0.14216157,212.83,212.82,5.1527876]
["bitfinex","SOLUSD",1756383904747,0.28432314,212.83,212.82,5.1527876]
["bitfinex","SOLUSD",1756383905551,0.96432314,212.83,212.82,5.1527876]
["bitfinex","SOLUSD",1756383905954,0.28432314,212.83,212.82,5.1527876]
["bitfinex","SOLUSD",1756383906561,3.15344546,212.84,212.82,5.1527876]
["bitfinex","SOLUSD",1756383906943,3.15344546,212.84,212.83,13.59559401]
["bitfinex","SOLUSD",1756383907148,3.15344546,212.85,212.83,18.74838161]
["bitfinex","SOLUSD",1756383907664,3.83344546,212.85,212.83,18.74838161]
["bitfinex","SOLUSD",1756383907859,3.4377686,212.85,212.84,5.1527876]
["bitfinex","SOLUSD",1756383908063,3.15344546,212.87,212.85,13.59559401]
["bitfinex","SOLUSD",1756383908264,3.15344546,212.87,212.86,5.1527876]
["bitfinex","SOLUSD",1756383908568,3.15344546,212.87,212.86,13.59559401]
["bitfinex","SOLUSD",1756383908751,3.15392391,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1756383908949,3.43833036,212.9,212.89,5.1527876]
["bitfinex","SOLUSD",1756383909272,3.15400722,212.9,212.89,5.1527876]
["bitfinex","SOLUSD",1756383909663,3.29616879,212.9,212.89,5.1527876]
["bitfinex","SOLUSD",1756383910171,3.43833036,212.9,212.89,5.1527876]
["bitfinex","SOLUSD",1756383911866,0.28432314,212.9,212.89,5.1527876]
["bitfinex","SOLUSD",1756383912064,5.8327876,212.9,212.72,20.0]
["bitfinex","SOLUSD",1756383912368,5.8327876,212.9,212.68,39.0327876]
["bitfinex","SOLUSD",1756383912369,0.28432314,212.88,212.84,5.1527876]
["bitfinex","SOLUSD",1756383912577,0.68,212.87,212.84,5.1527876]
["bitfinex","SOLUSD",1756383912775,0.74,212.87,212.84,5.1527876]
["bitfinex","SOLUSD",1756383913154,0.96432314,212.86,212.83,5.1527876]
["bitfinex","SOLUSD",1756383913962,0.96432314,212.86,212.84,13.59559401]
["bitfinex","SOLUSD",1756383914866,0.28432314,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1756383915066,0.68,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1756383915272,0.68,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756383916762,4.69860731,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1756383917189,5.37860731,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1756383917482,0.68,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756383917973,4.69860731,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1756383918171,0.68,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756383918390,0.68,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1756383918581,0.68,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756383918883,0.28432314,212.8,212.76,5.1527876]
["bitfinex","SOLUSD",1756383919065,0.68,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1756383919386,0.28432314,212.8,212.78,5.1527876]
["bitfinex","SOLUSD",1756383919758,0.96432314,212.8,212.78,5.1527876]
["bitfinex","SOLUSD",1756383919985,0.96432314,212.8,212.77,5.1527876]
["bitfinex","SOLUSD",1756383920190,0.68,212.79,212.77,5.1527876]
["bitfinex","SOLUSD",1756383920395,0.68,212.79,212.77,18.74838161]
["bitfinex","SOLUSD",1756383921186,0.68,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1756383921889,0.68,212.79,212.72,0.03]
["bitfinex","SOLUSD",1756383921890,0.28432314,212.8,212.78,5.1527876]
["bitfinex","SOLUSD",1756383922199,42.98801422,212.81,212.79,18.74838161]
["bitfinex","SOLUSD",1756383922200,3.154007,212.81,212.79,18.74838161]
["bitfinex","SOLUSD",1756383922502,4.11833014,212.81,212.79,18.74838161]
["bitfinex","SOLUSD",1756383922708,0.96432314,212.81,212.79,18.74838161]
["bitfinex","SOLUSD",1756383923186,0.96432314,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1756383923380,0.28432314,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756383923690,0.68,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1756383923876,0.68,212.76,212.73,5.1527876]
["bitfinex","SOLUSD",1756383924383,3.50234311,212.75,212.73,5.1527876]
["bitfinex","SOLUSD",1756383924588,3.50234311,212.75,212.74,18.74838161]
["bitfinex","SOLUSD",1756383924997,3.50234311,212.76,212.74,18.74838161]
["bitfinex","SOLUSD",1756383925679,4.46666625,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756383925879,3.50234311,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756383926191,4.18234311,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756383926487,4.18234311,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756383928082,3.50234311,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756383928388,0.28432314,212.75,212.72,5.1827876]
["bitfinex","SOLUSD",1756383928689,3.78827574,212.74,212.73,5.1527876]
["bitfinex","SOLUSD",1756383928895,3.5039526,212.74,212.73,18.74838161]
["bitfinex","SOLUSD",1756383929395,3.83313058,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1756383930192,0.72,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1756383930392,0.72,212.75,212.69,2.48010519]
["bitfinex","SOLUSD",1756383930393,28.16,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756383930578,28.16,212.7,212.61,0.03]
["bitfinex","SOLUSD",1756383930579,0.28432314,212.66,212.61,0.03]
["bitfinex","SOLUSD",1756383930897,0.28432314,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383931068,3.43745372,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383931477,3.50161247,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383931993,20.79001705,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383932199,3.15313058,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756383933076,14.135274,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383933991,9.85443329,212.7,212.62,5.8527876]
["bitfinex","SOLUSD",1756383934175,10.1569074,212.69,212.64,5.1527876]
["bitfinex","SOLUSD",1756383934514,6.65452377,212.68,212.63,18.74838161]
["bitfinex","SOLUSD",1756383934685,3.43646694,212.67,212.63,18.74838161]
["bitfinex","SOLUSD",1756383934891,3.43646694,212.67,212.63,19.44838161]
["bitfinex","SOLUSD",1756383935272,3.43646694,212.67,212.63,18.74838161]
["bitfinex","SOLUSD",1756383935472,4.15646694,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383935672,3.1521438,212.66,212.62,5.1527876]
["bitfinex","SOLUSD",1756383935900,3.1521438,212.66,212.63,14.29559401]
["bitfinex","SOLUSD",1756383936278,3.1521438,212.66,212.61,23.48180631]
["bitfinex","SOLUSD",1756383936697,3.1521438,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1756383937701,3.43646694,212.67,212.63,5.8527876]
["bitfinex","SOLUSD",1756383937896,0.28432314,212.67,212.64,5.1527876]
["bitfinex","SOLUSD",1756383938076,3.43646694,212.67,212.64,5.1527876]
["bitfinex","SOLUSD",1756383938397,0.28432314,212.67,212.64,5.1527876]
["bitfinex","SOLUSD",1756383938580,0.28432314,212.67,212.66,18.74838161]
["bitfinex","SOLUSD",1756383938581,3.1521438,212.67,212.66,18.74838161]
["bitfinex","SOLUSD",1756383938789,0.28432314,212.69,212.66,18.74838161]
["bitfinex","SOLUSD",1756383938992,3.1521438,212.68,212.66,18.74838161]
["bitfinex","SOLUSD",1756383939698,3.8721438,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1756383939881,3.1521438,212.67,212.65,13.59559401]
["bitfinex","SOLUSD",1756383940082,3.8721438,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1756383940280,3.1521438,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1756383941603,3.8721438,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1756383942398,0.72,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383942600,9.0249314,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383942790,0.86216157,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383942988,0.72,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1756383943183,13.29132484,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383943389,1.00432314,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1756383943583,1.00432314,212.65,212.62,18.74838161]
["bitfinex","SOLUSD",1756383943799,0.28432314,212.65,212.62,18.74838161]
["bitfinex","SOLUSD",1756383944306,0.28432314,212.66,212.62,19.44838161]
["bitfinex","SOLUSD",1756383944484,3.43630348,212.66,212.62,19.44838161]
["bitfinex","SOLUSD",1756383944684,3.43630348,212.66,212.62,18.74838161]
["bitfinex","SOLUSD",1756383944895,4.15630348,212.66,212.62,18.74838161]
["bitfinex","SOLUSD",1756383945107,0.72,212.65,212.62,18.74838161]
["bitfinex","SOLUSD",1756383945406,0.28432314,212.66,212.62,18.74838161]
["bitfinex","SOLUSD",1756383945584,1.00432314,212.66,212.62,18.74838161]
["bitfinex","SOLUSD",1756383946179,10.13946152,212.66,212.61,0.03]
["bitfinex","SOLUSD",1756383946383,0.28432314,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383946689,0.28432314,212.63,212.61,13.62559401]
["bitfinex","SOLUSD",1756383946690,3.15070992,212.63,212.61,13.62559401]
["bitfinex","SOLUSD",1756383946896,1.00432314,212.66,212.61,18.77838161]
["bitfinex","SOLUSD",1756383947097,0.28432314,212.64,212.61,13.62559401]
["bitfinex","SOLUSD",1756383947405,0.72,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383948822,3.43503306,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383949112,4.15503306,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383949314,9.30782066,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383949485,0.72,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383949686,0.28432314,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756383949889,3.15070992,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756383950118,0.28432314,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383950284,1.00432314,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383950613,4.15503306,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756383950988,3.43503306,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756383951919,3.15070992,212.63,212.61,19.47838161]
["bitfinex","SOLUSD",1756383952213,3.15070992,212.63,212.61,18.77838161]
["bitfinex","SOLUSD",1756383952424,0.28432314,212.65,212.62,5.1527876]
["bitfinex","SOLUSD",1756383952717,6.65077663,212.64,212.61,19.47838161]
["bitfinex","SOLUSD",1756383952917,3.15070992,212.63,212.61,19.47838161]
["bitfinex","SOLUSD",1756383953121,36.57491837,212.67,212.62,5.8527876]
["bitfinex","SOLUSD",1756383953122,3.15070992,212.64,212.62,5.8527876]
["bitfinex","SOLUSD",1756383953283,3.15070992,212.66,212.63,5.1527876]
["bitfinex","SOLUSD",1756383953486,3.15070992,212.65,212.63,5.1527876]
["bitfinex","SOLUSD",1756383953711,3.15070992,212.66,212.63,5.1527876]
["bitfinex","SOLUSD",1756383953911,3.15070992,212.65,212.63,5.1527876]
["bitfinex","SOLUSD",1756383954111,3.15070992,212.66,212.63,5.1527876]
["bitfinex","SOLUSD",1756383954423,0.72,212.67,212.63,5.1527876]
["bitfinex","SOLUSD",1756383955825,0.72,212.67,212.63,9.8557663]
["bitfinex","SOLUSD",1756383956498,0.72,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1756383956695,0.72,212.67,212.63,18.74838161]
["bitfinex","SOLUSD",1756383958514,13.28981054,212.68,212.61,7.18624793]
["bitfinex","SOLUSD",1756383958819,1.00432314,212.66,212.62,5.1527876]
["bitfinex","SOLUSD",1756383960494,0.28432314,212.64,212.61,2.48283343]
["bitfinex","SOLUSD",1756383960698,5.8527876,212.65,212.61,2.48283343]
["bitfinex","SOLUSD",1756383960699,3.15070992,212.65,212.63,18.74838161]
["bitfinex","SOLUSD",1756383960911,3.15070992,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1756383961235,3.15070992,212.68,212.65,5.1527876]
["bitfinex","SOLUSD",1756383962124,0.06,212.69,212.68,13.59559401]
["bitfinex","SOLUSD",1756383962320,0.06,212.69,212.68,23.45028117]
["bitfinex","SOLUSD",1756383962650,0.06,212.69,212.68,24.14028117]
["bitfinex","SOLUSD",1756383962936,0.06,212.69,212.68,23.45028117]
["bitfinex","SOLUSD",1756383963108,0.06,212.69,212.68,24.14028117]
["bitfinex","SOLUSD",1756383963714,2.76876523,212.73,212.68,24.14028117]
["bitfinex","SOLUSD",1756383963915,2.76876523,212.73,212.71,5.1527876]
["bitfinex","SOLUSD",1756383964437,2.76876523,212.73,212.71,9.85397685]
["bitfinex","SOLUSD",1756383965135,2.76876523,212.73,212.72,18.74838161]
["bitfinex","SOLUSD",1756383965317,5.8527876,212.73,212.67,0.69]
["bitfinex","SOLUSD",1756383965515,0.28432314,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1756383965736,0.98432314,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1756383965940,0.98432314,212.72,212.68,18.74838161]
["bitfinex","SOLUSD",1756383966424,0.98432314,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1756383966634,0.98432314,212.72,212.68,18.74838161]
["bitfinex","SOLUSD",1756383967046,0.98432314,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1756383967840,0.7,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1756383968040,0.28432314,212.72,212.68,18.29743856]
["bitfinex","SOLUSD",1756383968239,0.98432314,212.73,212.68,23.45022616]
["bitfinex","SOLUSD",1756383968734,0.7,212.72,212.68,23.45022616]
["bitfinex","SOLUSD",1756383969556,3.93986281,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1756383969724,3.50243101,212.77,212.73,5.1527876]
["bitfinex","SOLUSD",1756383969926,0.14216157,212.76,212.73,5.1527876]
["bitfinex","SOLUSD",1756383970723,0.14216157,212.76,212.74,5.1527876]
["bitfinex","SOLUSD",1756383973142,0.7,212.71,212.66,18.74838161]
["bitfinex","SOLUSD",1756383973648,0.7,212.71,212.66,19.43838161]
["bitfinex","SOLUSD",1756383974160,0.7,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1756383974652,0.7,212.71,212.65,0.03]
["bitfinex","SOLUSD",1756383974653,0.28432314,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383974823,5.43711074,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383975021,0.28432314,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383975336,0.98432314,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383978344,5.8527876,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756383978753,0.7,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756383979835,3.43419567,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383980042,0.7,212.71,212.66,5.8427876]
["bitfinex","SOLUSD",1756383980330,0.28432314,212.7,212.66,5.8427876]
["bitfinex","SOLUSD",1756383980528,0.98432314,212.7,212.66,5.1527876]
["bitfinex","SOLUSD",1756383980742,0.7,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756383981946,0.28432314,212.7,212.66,18.74838161]
["bitfinex","SOLUSD",1756383982153,0.98432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383982650,4.1345504,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383983147,0.98432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383983752,0.28432314,212.7,212.67,5.1527876]
["bitfinex","SOLUSD",1756383984645,0.28432314,212.7,212.66,18.98788261]
["bitfinex","SOLUSD",1756383984849,0.98432314,212.7,212.66,23.45067021]
["bitfinex","SOLUSD",1756383985043,0.98432314,212.7,212.66,18.29788261]
["bitfinex","SOLUSD",1756383985468,0.98432314,212.7,212.66,23.45067021]
["bitfinex","SOLUSD",1756383985751,0.7,212.69,212.67,5.1527876]
["bitfinex","SOLUSD",1756383985941,0.7,212.69,212.66,23.45067021]
["bitfinex","SOLUSD",1756383986258,0.7,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756383986461,0.28432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383986665,5.8527876,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756383986861,5.8527876,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383987348,0.7,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756383988734,9.85485435,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383988968,0.7,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756383989753,4.70206675,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383989956,0.7,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756383990753,7.85262262,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756383990950,0.28432314,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756383991157,3.1507783,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756383991334,0.28432314,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756383991731,0.72,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756383991951,0.28432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383992354,1.00432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756383993962,3.1507783,212.72,212.67,0.67]
["bitfinex","SOLUSD",1756383994158,3.50300238,212.71,212.67,0.67]
["bitfinex","SOLUSD",1756383994747,3.50300238,212.71,212.68,0.67]
["bitfinex","SOLUSD",1756383994948,4.22300238,212.71,212.66,18.29790775]
["bitfinex","SOLUSD",1756383995256,3.50300238,212.7,212.66,18.96790775]
["bitfinex","SOLUSD",1756383997965,3.8707783,212.71,212.66,18.96790775]
["bitfinex","SOLUSD",1756383998173,3.50351252,212.7,212.66,14.26559401]
["bitfinex","SOLUSD",1756383998348,3.8707783,212.71,212.66,18.96782806]
["bitfinex","SOLUSD",1756383998546,0.72,212.71,212.66,18.96782806]
["bitfinex","SOLUSD",1756383998747,0.72,212.71,212.66,14.26559401]
["bitfinex","SOLUSD",1756383998948,5.42127798,212.71,212.66,14.26559401]
["bitfinex","SOLUSD",1756383999569,3.5032334,212.7,212.66,14.26559401]
["bitfinex","SOLUSD",1756383999746,5.42127798,212.71,212.66,14.26559401]
["bitfinex","SOLUSD",1756384000059,5.42127798,212.71,212.66,13.59559401]
["bitfinex","SOLUSD",1756384000260,5.42127798,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1756384001370,0.72,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1756384001561,0.72,212.71,212.66,18.29792525]
["bitfinex","SOLUSD",1756384001865,4.70127499,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1756384002244,4.22515174,212.7,212.68,13.59559401]
["bitfinex","SOLUSD",1756384002445,0.72,212.7,212.68,13.59559401]
["bitfinex","SOLUSD",1756384003073,3.87482609,212.7,212.68,13.59559401]
["bitfinex","SOLUSD",1756384003261,0.72,212.7,212.68,13.59559401]
["bitfinex","SOLUSD",1756384003446,4.22523819,212.69,212.68,13.59559401]
["bitfinex","SOLUSD",1756384004171,4.22523819,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384004351,0.72,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384005350,5.4218584,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384005552,4.7018584,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384005751,0.72,212.68,212.66,13.59559401]
["bitfinex","SOLUSD",1756384005972,0.72,212.67,212.66,13.59559401]
["bitfinex","SOLUSD",1756384006271,0.72,212.67,212.65,2.48217911]
["bitfinex","SOLUSD",1756384006272,4.2259618,212.67,212.65,2.48217911]
["bitfinex","SOLUSD",1756384006456,3.5059618,212.66,212.65,16.07777312]
["bitfinex","SOLUSD",1756384008257,0.28432314,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1756384008548,1.00432314,212.7,212.65,7.85467143]
["bitfinex","SOLUSD",1756384008745,3.790285,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1756384008948,0.72,212.69,212.67,13.59559401]
["bitfinex","SOLUSD",1756384009373,0.28432314,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1756384009599,0.72,212.69,212.67,13.59559401]
["bitfinex","SOLUSD",1756384009758,3.87644885,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384009963,0.28432314,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1756384010274,0.72,212.68,212.66,13.59559401]
["bitfinex","SOLUSD",1756384010468,0.28432314,212.69,212.65,2.48217911]
["bitfinex","SOLUSD",1756384010667,0.72,212.67,212.65,2.48217911]
["bitfinex","SOLUSD",1756384010871,0.72,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756384011694,8.86255311,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756384011995,3.15644885,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756384012572,5.70610426,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756384012877,3.44077199,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756384013671,3.15644885,212.7,212.66,13.62559401]
["bitfinex","SOLUSD",1756384013978,0.28432314,212.7,212.66,14.29559401]
["bitfinex","SOLUSD",1756384014274,1.00432314,212.7,212.66,13.62559401]
["bitfinex","SOLUSD",1756384015067,3.15644885,212.71,212.67,0.67]
["bitfinex","SOLUSD",1756384015461,7.85781053,212.71,212.66,13.62559401]
["bitfinex","SOLUSD",1756384015667,1.00432314,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756384015873,1.00432314,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756384016376,0.72,212.69,212.67,13.59559401]
["bitfinex","SOLUSD",1756384016554,0.28432314,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756384016754,1.00432314,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756384017864,0.28432314,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756384018175,0.06,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1756384018354,0.34432314,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1756384018556,17.81450272,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1756384018777,3.15458558,212.72,212.69,13.59559401]
["bitfinex","SOLUSD",1756384018990,0.72,212.71,212.69,13.59559401]
["bitfinex","SOLUSD",1756384019191,0.28432314,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1756384019474,0.72,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1756384019675,0.72,212.69,212.66,2.48219217]
["bitfinex","SOLUSD",1756384019875,0.28432314,212.69,212.66,2.48219217]
["bitfinex","SOLUSD",1756384020068,3.43890872,212.69,212.66,2.48219217]
["bitfinex","SOLUSD",1756384020265,0.28432314,212.69,212.66,2.48219217]
["bitfinex","SOLUSD",1756384020471,5.422598,212.7,212.67,14.31559401]
["bitfinex","SOLUSD",1756384020769,3.15360196,212.72,212.69,13.59559401]
["bitfinex","SOLUSD",1756384021369,5.482598,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1756384021370,0.06,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1756384021562,0.06,212.73,212.67,26.47021206]
["bitfinex","SOLUSD",1756384021563,0.06,212.73,212.72,14.31559401]
["bitfinex","SOLUSD",1756384021767,0.06,212.73,212.72,19.01660942]
["bitfinex","SOLUSD",1756384025591,0.06,212.73,212.72,22.17079842]
["bitfinex","SOLUSD",1756384026090,0.03112575,212.73,212.72,22.17079842]
["bitfinex","SOLUSD",1756384026382,1e-08,212.73,212.72,22.64089996]
["bitfinex","SOLUSD",1756384026690,1e-08,212.73,212.72,22.17079842]
["bitfinex","SOLUSD",1756384028085,1e-08,212.73,212.72,58.71079842]
["bitfinex","SOLUSD",1756384028284,1e-08,212.73,212.72,55.55660942]
["bitfinex","SOLUSD",1756384028664,1e-08,212.73,212.72,57.43971642]
["bitfinex","SOLUSD",1756384029371,0.06,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1756384029580,0.06,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1756384030073,0.06,212.76,212.75,16.19843401]
["bitfinex","SOLUSD",1756384030488,0.06,212.76,212.75,20.89878653]
["bitfinex","SOLUSD",1756384031504,0.06,212.78,212.77,39.59559401]
["bitfinex","SOLUSD",1756384031802,0.06,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756384032609,0.77,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756384033171,12.13339268,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1756384033464,3.86697305,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1756384033697,3.86697305,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384033897,0.71,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1756384034797,0.71,212.79,212.76,36.6]
["bitfinex","SOLUSD",1756384035097,4.75881957,212.82,212.76,36.6]
["bitfinex","SOLUSD",1756384035098,3.15697305,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384035285,0.71,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384035485,3.86697305,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384035697,0.71,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384035898,3.15697305,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384036100,3.86697305,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1756384036289,3.86697305,212.81,212.77,18.29530983]
["bitfinex","SOLUSD",1756384036494,3.15697305,212.81,212.77,18.29530983]
["bitfinex","SOLUSD",1756384036695,0.71,212.8,212.68,0.72]
["bitfinex","SOLUSD",1756384037011,0.28432314,212.78,212.7,18.77086364]
["bitfinex","SOLUSD",1756384037185,7.37600074,212.77,212.7,18.77086364]
["bitfinex","SOLUSD",1756384037382,7.37600074,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1756384037577,7.37600074,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1756384037798,4.21902769,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1756384038001,0.71,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1756384039023,0.71,212.72,212.71,13.59559401]
["bitfinex","SOLUSD",1756384039492,3.867656,212.72,212.71,13.59559401]
["bitfinex","SOLUSD",1756384039689,3.157656,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1756384039906,3.157656,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1756384040215,3.867656,212.75,212.71,18.29677986]
["bitfinex","SOLUSD",1756384040416,0.71,212.75,212.71,18.29677986]
["bitfinex","SOLUSD",1756384040601,3.867656,212.75,212.71,18.29677986]
["bitfinex","SOLUSD",1756384040802,0.71,212.75,212.71,18.29677986]
["bitfinex","SOLUSD",1756384041188,3.867656,212.75,212.71,18.29677986]
["bitfinex","SOLUSD",1756384041494,0.71,212.74,212.7,2.45086364]
["bitfinex","SOLUSD",1756384041703,7.66161805,212.73,212.7,2.45086364]
["bitfinex","SOLUSD",1756384041888,7.37729491,212.72,212.7,2.45086364]
["bitfinex","SOLUSD",1756384042213,0.71,212.71,212.7,16.04645765]
["bitfinex","SOLUSD",1756384042712,0.71,212.71,212.7,2.45086364]
["bitfinex","SOLUSD",1756384043718,0.71,212.71,212.7,16.04645765]
["bitfinex","SOLUSD",1756384047214,0.71,212.71,212.7,16.07645765]
["bitfinex","SOLUSD",1756384047509,8.85395921,212.73,212.7,16.07645765]
["bitfinex","SOLUSD",1756384047709,3.50870852,212.72,212.71,13.59559401]
["bitfinex","SOLUSD",1756384047910,0.71,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1756384048217,6.6675365,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1756384048403,4.21922979,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1756384048613,0.71,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1756384049629,3.15830671,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1756384049821,0.71,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1756384050113,3.15830671,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1756384050310,3.15830671,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1756384050511,3.82844056,212.79,212.73,14.30559401]
["bitfinex","SOLUSD",1756384050701,6.66783934,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1756384050897,4.17939878,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1756384051105,0.67,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1756384052016,3.15844056,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1756384052318,3.50880821,212.77,212.72,14.30559401]
["bitfinex","SOLUSD",1756384052621,0.67,212.77,212.72,14.30559401]
["bitfinex","SOLUSD",1756384052801,0.67,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1756384053007,4.17811087,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1756384053208,0.67,212.74,212.72,13.59559401]
["bitfinex","SOLUSD",1756384053993,0.67,212.74,212.7,2.48086364]
["bitfinex","SOLUSD",1756384053994,4.46204274,212.73,212.7,2.48086364]
["bitfinex","SOLUSD",1756384054195,0.28432314,212.71,212.7,2.48086364]
["bitfinex","SOLUSD",1756384054397,4.46191917,212.71,212.7,2.48086364]
["bitfinex","SOLUSD",1756384054918,7.62035973,212.71,212.7,2.48086364]
["bitfinex","SOLUSD",1756384055102,4.46191917,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384055301,6.95035973,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384055506,7.62035973,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384055716,12.32159615,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384056016,7.62035973,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384056425,12.32159615,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384056596,7.61967498,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384056918,12.3209114,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384057127,26.0,212.68,212.55,13.59559401]
["bitfinex","SOLUSD",1756384057350,4.10963459,212.67,212.47,9.16994297]
["bitfinex","SOLUSD",1756384057644,4.70322641,212.62,212.51,13.625594]
["bitfinex","SOLUSD",1756384057938,0.28432314,212.6,212.52,0.71]
["bitfinex","SOLUSD",1756384058092,0.14216157,212.58,212.52,0.71]
["bitfinex","SOLUSD",1756384058296,0.28432314,212.6,212.52,0.71]
["bitfinex","SOLUSD",1756384058511,3.15449812,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1756384058821,13.625594,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1756384059014,3.15455174,212.6,212.57,13.59559401]
["bitfinex","SOLUSD",1756384059215,13.625594,212.61,212.57,13.59559401]
["bitfinex","SOLUSD",1756384059448,3.15387684,212.6,212.55,13.59559401]
["bitfinex","SOLUSD",1756384059633,3.15387684,212.59,212.57,13.59559401]
["bitfinex","SOLUSD",1756384059958,0.95432314,212.63,212.55,13.59559401]
["bitfinex","SOLUSD",1756384060115,0.28432314,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1756384060312,6.65772737,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1756384060631,7.61196021,212.59,212.55,13.625594]
["bitfinex","SOLUSD",1756384060819,0.28432314,212.57,212.55,13.625594]
["bitfinex","SOLUSD",1756384061027,7.32763707,212.56,212.55,13.625594]
["bitfinex","SOLUSD",1756384061349,0.28432314,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1756384061648,3.15375691,212.54,212.51,18.30109919]
["bitfinex","SOLUSD",1756384061811,0.28432314,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1756384062161,29.93986281,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1756384062162,0.28432314,212.56,212.53,13.59559401]
["bitfinex","SOLUSD",1756384062464,3.1533802,212.55,212.54,40.30559401]
["bitfinex","SOLUSD",1756384062745,5.92297232,212.63,212.54,40.30559401]
["bitfinex","SOLUSD",1756384062746,3.1533802,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1756384062932,3.1533802,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1756384063128,0.14216157,212.61,212.57,13.59559401]
["bitfinex","SOLUSD",1756384063332,10.59786097,212.6,212.55,14.30559401]
["bitfinex","SOLUSD",1756384063631,3.8237879,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1756384063834,3.1537879,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1756384064036,3.1537879,212.57,212.55,13.59559401]
["bitfinex","SOLUSD",1756384064232,4.10811104,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1756384064435,3.1537879,212.55,212.51,13.59559401]
["bitfinex","SOLUSD",1756384064636,3.93986281,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1756384064637,3.1537879,212.54,212.51,13.59559401]
["bitfinex","SOLUSD",1756384064828,0.28432314,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1756384064829,3.1537879,212.53,212.51,13.59559401]
["bitfinex","SOLUSD",1756384065030,3.1537879,212.52,212.51,13.59559401]
["bitfinex","SOLUSD",1756384066131,3.1537879,212.52,212.51,14.30559401]
["bitfinex","SOLUSD",1756384066337,3.1537879,212.52,212.51,13.59559401]
["bitfinex","SOLUSD",1756384066728,3.1537879,212.52,212.51,14.30559401]
["bitfinex","SOLUSD",1756384067038,3.15474462,212.56,212.51,19.01125492]
["bitfinex","SOLUSD",1756384067244,3.15474462,212.55,212.53,13.59559401]
["bitfinex","SOLUSD",1756384067546,3.93986281,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1756384067739,6.66121053,212.6,212.55,13.59559401]
["bitfinex","SOLUSD",1756384067941,3.15531066,212.59,212.53,30.70510135]
["bitfinex","SOLUSD",1756384068140,3.15531066,212.58,212.54,13.59559401]
["bitfinex","SOLUSD",1756384068350,3.15531066,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1756384068535,3.15531066,212.56,212.54,13.59559401]
["bitfinex","SOLUSD",1756384068733,3.15531066,212.55,212.54,13.59559401]
["bitfinex","SOLUSD",1756384068943,3.15556673,212.55,212.54,14.30559401]
["bitfinex","SOLUSD",1756384069435,3.15556673,212.55,212.54,13.59559401]
["bitfinex","SOLUSD",1756384070750,3.15556673,212.55,212.54,18.30059071]
["bitfinex","SOLUSD",1756384071442,3.15556673,212.55,212.54,13.59559401]
["bitfinex","SOLUSD",1756384071929,3.15556673,212.55,212.54,18.30059071]
["bitfinex","SOLUSD",1756384072942,3.15556673,212.55,212.54,19.01059071]
["bitfinex","SOLUSD",1756384073549,3.15556673,212.55,212.54,18.30059071]
["bitfinex","SOLUSD",1756384073758,3.15556673,212.55,212.54,13.59559401]
["bitfinex","SOLUSD",1756384074959,3.15556673,212.55,212.54,18.30059071]
["bitfinex","SOLUSD",1756384076463,3.93986281,212.6,212.55,13.59559401]
["bitfinex","SOLUSD",1756384076649,4.60986281,212.63,212.55,78.36559401]
["bitfinex","SOLUSD",1756384076969,3.50650942,212.62,212.55,78.36559401]
["bitfinex","SOLUSD",1756384077342,0.67,212.63,212.57,13.59559401]
["bitfinex","SOLUSD",1756384077848,4.22418595,212.66,212.56,0.71]
["bitfinex","SOLUSD",1756384077849,0.67,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1756384078167,0.67,212.62,212.56,51.59559401]
["bitfinex","SOLUSD",1756384078459,0.67,212.61,212.56,18.30006895]
["bitfinex","SOLUSD",1756384078637,0.67,212.6,212.56,18.30006895]
["bitfinex","SOLUSD",1756384079961,0.71,212.62,212.56,18.30006895]
["bitfinex","SOLUSD",1756384081965,30.22418595,212.64,212.54,43.517296]
["bitfinex","SOLUSD",1756384082173,0.71,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1756384082337,0.71,212.61,212.51,2.48322164]
["bitfinex","SOLUSD",1756384082338,26.0,212.57,212.51,2.48322164]
["bitfinex","SOLUSD",1756384082545,0.28432314,212.55,212.51,0.03]
["bitfinex","SOLUSD",1756384082843,0.28432314,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756384083246,4.21361765,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384083549,3.50361765,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384084463,4.21361765,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384084852,4.49794079,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384086253,3.78794079,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384086468,4.49794079,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384087048,4.49777072,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384088167,3.50344758,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384088376,3.93986281,212.55,212.51,0.03]
["bitfinex","SOLUSD",1756384088555,6.65710573,212.54,212.51,0.03]
["bitfinex","SOLUSD",1756384088756,3.15330943,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756384088952,3.15330943,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384089667,3.15330943,212.52,212.51,13.62559401]
["bitfinex","SOLUSD",1756384090370,3.93986281,212.59,212.51,14.33559401]
["bitfinex","SOLUSD",1756384090568,0.71,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1756384091677,0.99432314,212.6,212.55,18.30015571]
["bitfinex","SOLUSD",1756384091985,8.15363775,212.59,212.51,0.03]
["bitfinex","SOLUSD",1756384092172,0.28432314,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1756384092482,4.93418595,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1756384092775,26.0,212.56,212.51,13.62559401]
["bitfinex","SOLUSD",1756384093083,4.21549994,212.58,212.51,0.03]
["bitfinex","SOLUSD",1756384093084,0.71,212.55,212.51,0.03]
["bitfinex","SOLUSD",1756384093247,0.28432314,212.54,212.51,0.03]
["bitfinex","SOLUSD",1756384093651,0.71,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756384094956,0.71,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384095775,4.2151803,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384096075,4.49950344,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384097758,4.49973242,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384097956,30.49973242,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384100354,34.43959523,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384100558,42.6501829,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756384100868,42.6501829,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756384100869,0.28432314,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756384101068,0.28432314,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384101269,7.73276272,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384101472,11.94740974,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384101979,8.00437944,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384102160,12.71048325,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384102362,15.86443359,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756384102560,0.28432314,212.45,212.36,2.45587683]
["bitfinex","SOLUSD",1756384102766,0.28432314,212.43,212.36,2.45587683]
["bitfinex","SOLUSD",1756384103069,3.94203201,212.45,212.32,13.59559401]
["bitfinex","SOLUSD",1756384103070,26.28432314,212.41,212.32,13.59559401]
["bitfinex","SOLUSD",1756384103297,26.28432314,212.41,212.33,0.71]
["bitfinex","SOLUSD",1756384103298,6.65767114,212.4,212.33,0.71]
["bitfinex","SOLUSD",1756384103591,0.28432314,212.38,212.33,0.71]
["bitfinex","SOLUSD",1756384103790,3.15395034,212.37,212.33,0.71]
["bitfinex","SOLUSD",1756384103984,3.15395034,212.36,212.32,16.05210069]
["bitfinex","SOLUSD",1756384104195,3.15306315,212.35,212.32,16.05210069]
["bitfinex","SOLUSD",1756384104381,0.99432314,212.38,212.32,21.47188315]
["bitfinex","SOLUSD",1756384104693,3.15311799,212.37,212.33,0.71]
["bitfinex","SOLUSD",1756384104876,3.15311799,212.36,212.32,2.45650668]
["bitfinex","SOLUSD",1756384105077,0.71,212.36,212.32,2.45650668]
["bitfinex","SOLUSD",1756384105276,3.15220914,212.35,212.32,2.45650668]
["bitfinex","SOLUSD",1756384105476,0.99432314,212.38,212.32,2.45650668]
["bitfinex","SOLUSD",1756384105683,0.28432314,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756384105991,3.15221121,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1756384106190,0.71,212.34,212.3,2.45666811]
["bitfinex","SOLUSD",1756384106367,3.15076246,212.33,212.31,0.71]
["bitfinex","SOLUSD",1756384106563,0.28432314,212.36,212.31,14.30559401]
["bitfinex","SOLUSD",1756384106769,3.15125332,212.35,212.32,0.71]
["bitfinex","SOLUSD",1756384107081,42.51203201,212.44,212.34,13.59559401]
["bitfinex","SOLUSD",1756384107269,6.65408623,212.43,212.36,13.59559401]
["bitfinex","SOLUSD",1756384107476,6.65408623,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1756384107776,0.14216157,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1756384108100,3.15193266,212.39,212.36,0.71]
["bitfinex","SOLUSD",1756384108385,3.15193266,212.38,212.37,0.71]
["bitfinex","SOLUSD",1756384108561,41.80203201,212.46,212.38,13.59559401]
["bitfinex","SOLUSD",1756384108765,6.6555021,212.45,212.39,0.71]
["bitfinex","SOLUSD",1756384109071,41.80203201,212.46,212.37,4.708763]
["bitfinex","SOLUSD",1756384109072,7.3655021,212.44,212.37,3.151932]
["bitfinex","SOLUSD",1756384109278,0.28432314,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1756384109476,41.80203201,212.46,212.36,13.59559401]
["bitfinex","SOLUSD",1756384109477,3.15260576,212.41,212.37,5.41875882]
["bitfinex","SOLUSD",1756384109680,3.15271553,212.45,212.38,0.71]
["bitfinex","SOLUSD",1756384109884,3.15271553,212.44,212.38,0.71]
["bitfinex","SOLUSD",1756384110210,3.15271553,212.43,212.38,14.30559401]
["bitfinex","SOLUSD",1756384110397,3.15305641,212.42,212.4,13.59559401]
["bitfinex","SOLUSD",1756384110573,3.94203201,212.48,212.41,0.67]
["bitfinex","SOLUSD",1756384110767,0.14216157,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1756384110982,0.14216157,212.43,212.37,0.67]
["bitfinex","SOLUSD",1756384111185,0.28432314,212.41,212.36,18.30457631]
["bitfinex","SOLUSD",1756384111398,3.15325189,212.4,212.36,18.30457631]
["bitfinex","SOLUSD",1756384111583,3.43757503,212.39,212.3,3.12666811]
["bitfinex","SOLUSD",1756384111899,0.28432314,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1756384112083,3.15325189,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756384112394,0.28432314,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1756384112594,3.15275753,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756384112767,0.28432314,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1756384112970,3.15381678,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756384113173,0.28432314,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1756384113392,3.1538351,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756384113590,1.00432314,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1756384113796,0.28432314,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1756384113992,3.1538351,212.38,212.35,14.26559401]
["bitfinex","SOLUSD",1756384114199,3.1538351,212.37,212.35,14.26559401]
["bitfinex","SOLUSD",1756384114384,3.15428826,212.4,212.36,0.67]
["bitfinex","SOLUSD",1756384114738,3.15428826,212.39,212.36,4.70892588]
["bitfinex","SOLUSD",1756384114991,3.15428826,212.38,212.35,13.59559401]
["bitfinex","SOLUSD",1756384115297,0.28432314,212.42,212.35,18.97477847]
["bitfinex","SOLUSD",1756384115486,3.15325498,212.41,212.35,18.97477847]
["bitfinex","SOLUSD",1756384115805,3.15325498,212.4,212.36,0.67]
["bitfinex","SOLUSD",1756384115983,3.29650635,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1756384116178,3.15434478,212.43,212.38,13.59559401]
["bitfinex","SOLUSD",1756384116499,3.15434478,212.42,212.38,0.67]
["bitfinex","SOLUSD",1756384116670,3.15434478,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1756384116875,0.28432314,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1756384117086,0.28432314,212.43,212.37,18.30414329]
["bitfinex","SOLUSD",1756384117291,3.15431987,212.42,212.37,18.30414329]
["bitfinex","SOLUSD",1756384117476,3.15431987,212.41,212.37,18.97414329]
["bitfinex","SOLUSD",1756384117676,0.28432314,212.43,212.37,18.30414329]
["bitfinex","SOLUSD",1756384117882,3.15425959,212.42,212.37,18.30414329]
["bitfinex","SOLUSD",1756384118089,3.15425959,212.41,212.38,0.67]
["bitfinex","SOLUSD",1756384118284,3.15425959,212.4,212.38,0.67]
["bitfinex","SOLUSD",1756384118498,3.15425959,212.4,212.34,3.942032]
["bitfinex","SOLUSD",1756384118499,0.28432314,212.43,212.34,3.942032]
["bitfinex","SOLUSD",1756384118684,0.28432314,212.41,212.35,18.30475433]
["bitfinex","SOLUSD",1756384119006,3.15417521,212.4,212.35,18.30475433]
["bitfinex","SOLUSD",1756384119179,3.15417521,212.39,212.35,18.30475433]
["bitfinex","SOLUSD",1756384119380,3.15417521,212.38,212.35,18.97475433]
["bitfinex","SOLUSD",1756384119588,3.15417521,212.37,212.35,18.30475433]
["bitfinex","SOLUSD",1756384119788,0.72,212.46,212.37,13.59559401]
["bitfinex","SOLUSD",1756384120095,0.14216157,212.44,212.39,13.59559401]
["bitfinex","SOLUSD",1756384120271,0.86216157,212.44,212.39,13.59559401]
["bitfinex","SOLUSD",1756384120887,0.86216157,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756384121200,3.94203201,212.49,212.41,14.26559401]
["bitfinex","SOLUSD",1756384121396,0.72,212.5,212.41,14.26559401]
["bitfinex","SOLUSD",1756384121575,3.50663331,212.49,212.41,27.86118801]
["bitfinex","SOLUSD",1756384122103,0.14216157,212.48,212.41,27.86118801]
["bitfinex","SOLUSD",1756384123084,0.14216157,212.48,212.43,13.59559401]
["bitfinex","SOLUSD",1756384123595,0.86216157,212.48,212.43,13.59559401]
["bitfinex","SOLUSD",1756384123985,0.14216157,212.5,212.42,13.59559401]
["bitfinex","SOLUSD",1756384123986,0.28432314,212.5,212.42,13.59559401]
["bitfinex","SOLUSD",1756384124187,0.72,212.47,212.38,13.59559401]
["bitfinex","SOLUSD",1756384124390,0.28432314,212.45,212.38,13.59559401]
["bitfinex","SOLUSD",1756384124590,0.28432314,212.43,212.38,13.59559401]
["bitfinex","SOLUSD",1756384124782,1.00432314,212.43,212.38,13.59559401]
["bitfinex","SOLUSD",1756384125099,0.28432314,212.41,212.36,18.30449998]
["bitfinex","SOLUSD",1756384125300,0.28432314,212.41,212.36,18.97449998]
["bitfinex","SOLUSD",1756384125802,1.00432314,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1756384126102,0.72,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1756384126304,0.28432314,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1756384126504,29.94203201,212.46,212.34,0.67]
["bitfinex","SOLUSD",1756384126676,0.28432314,212.43,212.34,0.67]
["bitfinex","SOLUSD",1756384126889,0.28432314,212.41,212.34,0.67]
["bitfinex","SOLUSD",1756384127088,0.28432314,212.39,212.34,0.67]
["bitfinex","SOLUSD",1756384127292,0.28432314,212.39,212.34,5.37932511]
["bitfinex","SOLUSD",1756384128299,7.87945849,212.51,212.34,5.37932511]
["bitfinex","SOLUSD",1756384128300,3.94203201,212.45,212.35,14.26559401]
["bitfinex","SOLUSD",1756384128498,26.0,212.45,212.36,0.67]
["bitfinex","SOLUSD",1756384128809,3.50523129,212.44,212.36,0.7]
["bitfinex","SOLUSD",1756384129011,26.72,212.46,212.36,0.7]
["bitfinex","SOLUSD",1756384129211,3.50526149,212.45,212.36,4.73898474]
["bitfinex","SOLUSD",1756384129405,26.28432314,212.43,212.36,0.03]
["bitfinex","SOLUSD",1756384129593,3.50502163,212.42,212.36,0.03]
["bitfinex","SOLUSD",1756384130211,3.50502163,212.42,212.38,13.59559401]
["bitfinex","SOLUSD",1756384130408,0.72,212.47,212.4,13.59559401]
["bitfinex","SOLUSD",1756384130604,3.50516642,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1756384130810,0.28432314,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1756384131196,1.00432314,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1756384131398,1.00432314,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756384132217,4.1543164,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756384132509,0.72,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756384133012,3.4343164,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756384133214,3.14999326,212.46,212.42,13.59559401]
["bitfinex","SOLUSD",1756384133520,0.06,212.48,212.36,0.03]
["bitfinex","SOLUSD",1756384133521,3.20999326,212.48,212.44,13.59559401]
["bitfinex","SOLUSD",1756384133718,0.06,212.48,212.44,14.26559401]
["bitfinex","SOLUSD",1756384134105,3.20999326,212.48,212.44,14.26559401]
["bitfinex","SOLUSD",1756384134626,0.06,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756384134825,0.06,212.48,212.46,14.26559401]
["bitfinex","SOLUSD",1756384136110,0.06,212.48,212.47,18.30214081]
["bitfinex","SOLUSD",1756384136699,0.06,212.48,212.47,18.97214081]
["bitfinex","SOLUSD",1756384140434,0.06,212.52,212.47,18.97214081]
["bitfinex","SOLUSD",1756384140435,0.06,212.52,212.5,26.0]
["bitfinex","SOLUSD",1756384140630,0.06,212.52,212.51,39.59559401]
["bitfinex","SOLUSD",1756384140934,0.06,212.52,212.5,39.59559401]
["bitfinex","SOLUSD",1756384141324,0.06,212.52,212.5,13.59559401]
["bitfinex","SOLUSD",1756384141531,0.72,212.52,212.46,18.30236234]
["bitfinex","SOLUSD",1756384144511,0.66,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1756384144714,0.66,212.5,212.46,13.59559401]
["bitfinex","SOLUSD",1756384145251,0.06,212.52,212.5,13.59559401]
["bitfinex","SOLUSD",1756384145539,0.06,212.52,212.51,14.26559401]
["bitfinex","SOLUSD",1756384145749,0.06,212.62,212.61,39.59559401]
["bitfinex","SOLUSD",1756384146246,0.06,212.62,212.59,13.59559401]
["bitfinex","SOLUSD",1756384146614,0.06,212.62,212.56,4.70445631]
["bitfinex","SOLUSD",1756384146939,4.17049341,212.61,212.56,4.70445631]
["bitfinex","SOLUSD",1756384147126,0.66,212.61,212.56,4.70445631]
["bitfinex","SOLUSD",1756384147511,0.06,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1756384147707,0.06,212.62,212.6,13.59559401]
["bitfinex","SOLUSD",1756384148234,0.06,212.62,212.6,18.29911632]
["bitfinex","SOLUSD",1756384150042,0.06,212.62,212.6,18.96911632]
["bitfinex","SOLUSD",1756384150547,0.06,212.62,212.61,14.26559401]
["bitfinex","SOLUSD",1756384151540,0.06,212.65,212.64,39.59559401]
["bitfinex","SOLUSD",1756384151541,1e-08,212.65,212.64,39.59559401]
["bitfinex","SOLUSD",1756384152238,1e-08,212.65,212.64,18.29837805]
["bitfinex","SOLUSD",1756384152739,0.66000001,212.65,212.61,8.21564406]
["bitfinex","SOLUSD",1756384152935,1e-08,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1756384153121,3.51113069,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1756384153438,1e-08,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1756384153629,1e-08,212.65,212.64,13.59559401]
["bitfinex","SOLUSD",1756384154118,3.15605962,212.71,212.68,39.59559401]
["bitfinex","SOLUSD",1756384154317,3.15605962,212.74,212.68,40.26559401]
["bitfinex","SOLUSD",1756384154525,3.51221255,212.73,212.68,40.26559401]
["bitfinex","SOLUSD",1756384154836,3.15605962,212.75,212.68,39.59559401]
["bitfinex","SOLUSD",1756384155048,3.51221231,212.74,212.68,40.26559401]
["bitfinex","SOLUSD",1756384155517,3.15605962,212.73,212.68,39.59559401]
["bitfinex","SOLUSD",1756384155711,3.15605962,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1756384155950,3.15605962,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1756384156156,3.15605962,212.74,212.72,13.59559401]
["bitfinex","SOLUSD",1756384156453,3.15605962,212.77,212.72,14.26559401]
["bitfinex","SOLUSD",1756384156629,3.15605962,212.76,212.72,14.26559401]
["bitfinex","SOLUSD",1756384156828,3.15605962,212.75,212.72,14.26559401]
["bitfinex","SOLUSD",1756384157029,3.15605962,212.77,212.72,14.26559401]
["bitfinex","SOLUSD",1756384157229,3.15605962,212.76,212.72,14.26559401]
["bitfinex","SOLUSD",1756384157532,3.15605962,212.75,212.72,14.26559401]
["bitfinex","SOLUSD",1756384157728,3.15605962,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756384157929,3.15605962,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1756384158152,3.15605962,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756384158335,3.15605962,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1756384158536,3.15605962,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756384158730,3.15605962,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1756384158931,3.15605962,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756384159126,3.15605962,212.77,212.76,13.59559401]
["bitfinex","SOLUSD",1756384159780,3.15605962,212.77,212.76,18.29572561]
["bitfinex","SOLUSD",1756384162357,0.06,212.78,212.76,18.96572561]
["bitfinex","SOLUSD",1756384162552,0.06,212.78,212.77,14.26559401]
["bitfinex","SOLUSD",1756384164850,0.06,212.78,212.77,18.96550471]
["bitfinex","SOLUSD",1756384166567,0.06,212.83,212.82,39.59559401]
["bitfinex","SOLUSD",1756384166976,0.06,212.83,212.82,44.29440051]
["bitfinex","SOLUSD",1756384167138,0.06,212.83,212.82,39.59559401]
["bitfinex","SOLUSD",1756384167338,0.06,212.83,212.82,13.59559401]
["bitfinex","SOLUSD",1756384167538,0.72,212.83,212.79,1.882486]
["bitfinex","SOLUSD",1756384167744,3.87605962,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1756384169249,0.06,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756384171160,0.06,212.81,212.8,18.29484213]
["bitfinex","SOLUSD",1756384171345,0.06,212.81,212.8,19.43476694]
["bitfinex","SOLUSD",1756384171947,0.06,212.81,212.8,18.29484213]
["bitfinex","SOLUSD",1756384173267,0.06,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384174468,0.06,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1756384174469,0.73,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1756384174666,0.67,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1756384174866,0.67,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1756384175065,0.67,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1756384176174,0.67,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1756384176879,0.06,212.81,212.75,14.26559401]
["bitfinex","SOLUSD",1756384177073,3.21605962,212.81,212.75,14.26559401]
["bitfinex","SOLUSD",1756384177371,0.06,212.81,212.75,14.26559401]
["bitfinex","SOLUSD",1756384177581,0.06,212.81,212.76,0.67]
["bitfinex","SOLUSD",1756384177764,0.06,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1756384178169,0.06,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1756384178769,0.06,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1756384179163,0.06,212.81,212.77,0.67]
["bitfinex","SOLUSD",1756384179771,7.04204166,212.8,212.77,0.67]
["bitfinex","SOLUSD",1756384179957,3.52102083,212.79,212.77,0.67]
["bitfinex","SOLUSD",1756384180159,3.52102083,212.78,212.77,40.26559401]
["bitfinex","SOLUSD",1756384181079,0.06,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1756384181270,7.04270882,212.8,212.78,13.59559401]
["bitfinex","SOLUSD",1756384181581,3.52135349,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1756384181883,3.52112779,212.79,212.78,14.26559401]
["bitfinex","SOLUSD",1756384183764,3.52112779,212.79,212.76,3.521128]
["bitfinex","SOLUSD",1756384183972,7.71218655,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1756384184184,7.71218655,212.78,212.71,13.59559401]
["bitfinex","SOLUSD",1756384184488,3.52112779,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1756384184665,3.52112779,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1756384184979,0.06,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1756384190465,0.73,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1756384190683,0.67,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756384191076,0.67,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384191287,0.06,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756384191478,0.73,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756384192070,0.67,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756384192267,3.52180194,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384192668,0.67,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756384192869,0.06,212.81,212.78,13.62559401]
["bitfinex","SOLUSD",1756384193276,0.06,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384193478,3.58166383,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384194182,3.58166383,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1756384194383,0.06,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1756384195397,0.67,212.8,212.79,13.59559401]
["bitfinex","SOLUSD",1756384195599,0.67,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756384195793,0.06,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756384195996,0.67,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384196606,3.83950853,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384197813,4.12383167,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384198197,30.12383167,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384198514,33.62687416,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756384199916,0.28432314,212.78,212.75,0.03]
["bitfinex","SOLUSD",1756384200118,37.12907087,212.79,212.75,0.03]
["bitfinex","SOLUSD",1756384200119,11.30941445,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756384200310,3.16950853,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756384200511,3.16950853,212.78,212.75,0.03]
["bitfinex","SOLUSD",1756384200820,3.51676566,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756384201003,3.16950853,212.78,212.75,0.03]
["bitfinex","SOLUSD",1756384201320,3.16950853,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756384201613,0.06,212.81,212.8,39.59559401]
["bitfinex","SOLUSD",1756384201817,0.06,212.81,212.8,14.06551882]
["bitfinex","SOLUSD",1756384202003,0.06,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384202610,0.02051192,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384203003,0.00051192,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1756384203211,0.06,212.87,212.85,13.59559401]
["bitfinex","SOLUSD",1756384203416,0.06,213.0,212.9,18.29249139]
["bitfinex","SOLUSD",1756384203728,0.06,213.0,212.99,39.59559401]
["bitfinex","SOLUSD",1756384204022,0.06,213.07,212.99,39.59559401]
["bitfinex","SOLUSD",1756384204023,0.06,213.07,213.04,39.59559401]
["bitfinex","SOLUSD",1756384204318,0.06,213.11,213.04,39.59559401]
["bitfinex","SOLUSD",1756384204319,0.06,213.11,213.07,13.87991715]
["bitfinex","SOLUSD",1756384204523,0.06,213.16,213.13,39.87991715]
["bitfinex","SOLUSD",1756384204730,0.06,213.16,213.13,39.59559401]
["bitfinex","SOLUSD",1756384204925,3.95686343,213.35,213.21,26.0]
["bitfinex","SOLUSD",1756384205229,7.47912231,213.34,213.22,13.59559401]
["bitfinex","SOLUSD",1756384205528,8.15912231,213.33,213.2,13.59559401]
["bitfinex","SOLUSD",1756384205736,4.2022437,213.32,213.2,13.59559401]
["bitfinex","SOLUSD",1756384205941,3.95686343,213.29,213.16,13.59559401]
["bitfinex","SOLUSD",1756384206105,0.68,213.28,213.2,13.59559401]
["bitfinex","SOLUSD",1756384206438,0.68,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1756384206606,0.68,213.36,213.26,13.59559401]
["bitfinex","SOLUSD",1756384206806,0.68,213.35,213.27,3.51637944]
["bitfinex","SOLUSD",1756384207111,0.14216157,213.32,213.28,3.51637944]
["bitfinex","SOLUSD",1756384207305,0.68,213.31,213.29,3.51637944]
["bitfinex","SOLUSD",1756384207628,0.14216157,213.32,213.3,3.51637944]
["bitfinex","SOLUSD",1756384207849,26.14216157,213.3,213.1,0.57]
["bitfinex","SOLUSD",1756384208012,0.68,213.29,213.17,13.59559401]
["bitfinex","SOLUSD",1756384208333,0.68,213.29,213.21,13.59559401]
["bitfinex","SOLUSD",1756384208546,4.68580999,213.42,213.21,13.59559401]
["bitfinex","SOLUSD",1756384208547,3.52192845,213.28,213.25,13.59559401]
["bitfinex","SOLUSD",1756384208701,0.68,213.37,213.26,0.57]
["bitfinex","SOLUSD",1756384208902,3.52135859,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1756384209107,4.20135859,213.35,213.29,13.59559401]
["bitfinex","SOLUSD",1756384209303,4.20135859,213.34,213.24,39.59559401]
["bitfinex","SOLUSD",1756384209540,20.0,213.44,213.24,39.59559401]
["bitfinex","SOLUSD",1756384209541,4.20135859,213.33,213.24,39.59559401]
["bitfinex","SOLUSD",1756384209744,3.52135859,213.32,213.28,13.59559401]
["bitfinex","SOLUSD",1756384209907,3.52135859,213.31,213.3,13.59559401]
["bitfinex","SOLUSD",1756384210107,0.68,213.37,213.3,13.59559401]
["bitfinex","SOLUSD",1756384210308,3.52067431,213.36,213.3,13.59559401]
["bitfinex","SOLUSD",1756384210628,3.52067431,213.35,213.3,13.59559401]
["bitfinex","SOLUSD",1756384210826,3.95686343,213.48,213.33,39.59559401]
["bitfinex","SOLUSD",1756384211028,0.68,213.46,213.38,13.59559401]
["bitfinex","SOLUSD",1756384211346,4.63686343,213.6,213.48,26.0]
["bitfinex","SOLUSD",1756384211546,0.68,213.6,213.53,13.59559401]
["bitfinex","SOLUSD",1756384212308,0.68,213.59,213.38,24.68627241]
["bitfinex","SOLUSD",1756384212515,0.68,213.58,213.52,13.59559401]
["bitfinex","SOLUSD",1756384212738,0.68,213.62,213.52,13.59559401]
["bitfinex","SOLUSD",1756384213422,0.68,213.64,213.56,13.59559401]
["bitfinex","SOLUSD",1756384213738,2.44885116,213.83,213.56,13.59559401]
["bitfinex","SOLUSD",1756384213739,3.95686343,213.72,213.56,13.59559401]
["bitfinex","SOLUSD",1756384213908,4.19629289,213.71,213.56,13.59559401]
["bitfinex","SOLUSD",1756384214113,26.0,213.73,213.56,13.59559401]
["bitfinex","SOLUSD",1756384214345,0.68,213.7,213.6,13.59559401]
["bitfinex","SOLUSD",1756384214514,0.68,213.69,213.6,13.59559401]
["bitfinex","SOLUSD",1756384214843,0.68,213.68,213.58,13.59559401]
["bitfinex","SOLUSD",1756384215050,0.68,213.76,213.65,13.59559401]
["bitfinex","SOLUSD",1756384215246,3.51561699,213.75,213.65,13.59559401]
["bitfinex","SOLUSD",1756384215454,0.68,213.76,213.65,13.59559401]
["bitfinex","SOLUSD",1756384215620,3.95686343,213.84,213.69,13.59559401]
["bitfinex","SOLUSD",1756384215820,0.68,213.79,213.73,13.59559401]
["bitfinex","SOLUSD",1756384216018,0.68,213.78,213.58,20.0]
["bitfinex","SOLUSD",1756384216216,0.68,213.77,213.67,13.59559401]
["bitfinex","SOLUSD",1756384216430,4.19469064,213.76,213.62,26.0]
["bitfinex","SOLUSD",1756384216647,0.68,213.83,213.74,39.59559401]
["bitfinex","SOLUSD",1756384216824,3.51369686,213.82,213.61,39.87991715]
["bitfinex","SOLUSD",1756384217150,0.82216157,213.81,213.61,39.87991715]
["bitfinex","SOLUSD",1756384217321,4.19369686,213.8,213.61,39.87991715]
["bitfinex","SOLUSD",1756384217651,3.51369686,213.79,213.62,4.68120962]
["bitfinex","SOLUSD",1756384217866,0.68,213.83,213.71,13.59559401]
["bitfinex","SOLUSD",1756384218019,0.68,213.82,213.71,13.59559401]
["bitfinex","SOLUSD",1756384218215,0.68,213.82,213.75,13.59559401]
["bitfinex","SOLUSD",1756384218444,0.68,213.86,213.75,13.59559401]
["bitfinex","SOLUSD",1756384218620,3.51320186,213.85,213.75,13.59559401]
["bitfinex","SOLUSD",1756384218813,3.51320186,213.85,213.74,26.0]
["bitfinex","SOLUSD",1756384218814,3.51320186,213.85,213.76,5.256042]
["bitfinex","SOLUSD",1756384219019,4.19322184,213.84,213.76,5.256042]
["bitfinex","SOLUSD",1756384219228,4.47754498,213.83,213.71,13.59559401]
["bitfinex","SOLUSD",1756384219429,0.68,213.86,213.75,13.59559401]
["bitfinex","SOLUSD",1756384219657,0.68,213.86,213.78,26.0]
["bitfinex","SOLUSD",1756384219824,0.68,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1756384220249,0.68,213.89,213.79,13.59559401]
["bitfinex","SOLUSD",1756384220925,3.51236435,213.88,213.79,13.59559401]
["bitfinex","SOLUSD",1756384221227,0.68,213.87,213.74,14.05646]
["bitfinex","SOLUSD",1756384221541,0.28432314,213.85,213.75,39.59559401]
["bitfinex","SOLUSD",1756384221921,3.51302184,213.84,213.75,39.59559401]
["bitfinex","SOLUSD",1756384222125,0.28432314,213.85,213.75,39.59559401]
["bitfinex","SOLUSD",1756384222324,0.28432314,213.92,213.75,39.59559401]
["bitfinex","SOLUSD",1756384222525,3.95686343,213.93,213.75,51.68106469]
["bitfinex","SOLUSD",1756384222526,0.96432314,213.9,213.75,51.68106469]
["bitfinex","SOLUSD",1756384222757,0.96432314,213.9,213.75,39.59559401]
["bitfinex","SOLUSD",1756384222758,0.28432314,213.88,213.75,39.59559401]
["bitfinex","SOLUSD",1756384222927,3.51273315,213.87,213.79,13.59559401]
["bitfinex","SOLUSD",1756384223132,3.95686343,213.94,213.79,26.0]
["bitfinex","SOLUSD",1756384223433,12.08547068,213.86,213.79,26.0]
["bitfinex","SOLUSD",1756384223632,0.68,213.92,213.8,13.59559401]
["bitfinex","SOLUSD",1756384223940,0.14216157,213.9,213.8,13.59559401]
["bitfinex","SOLUSD",1756384224143,26.0,213.93,213.82,12.08547068]
["bitfinex","SOLUSD",1756384224321,12.08547068,213.89,213.82,12.08547068]
["bitfinex","SOLUSD",1756384224529,0.06,213.86,213.8,13.59559401]
["bitfinex","SOLUSD",1756384224728,0.06,213.86,213.75,13.59559401]
["bitfinex","SOLUSD",1756384225031,0.06,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1756384225233,12.08547068,213.85,213.79,12.08547068]
["bitfinex","SOLUSD",1756384225453,0.06,213.86,213.8,13.59559401]
["bitfinex","SOLUSD",1756384225658,12.08547068,213.81,213.8,13.59559401]
["bitfinex","SOLUSD",1756384225841,12.08547068,213.81,213.75,13.59559401]
["bitfinex","SOLUSD",1756384226154,0.06,213.86,213.81,26.0]
["bitfinex","SOLUSD",1756384226337,0.06,213.86,213.76,0.46781437]
["bitfinex","SOLUSD",1756384226338,12.08547068,213.84,213.76,0.46781437]
["bitfinex","SOLUSD",1756384226537,12.08547068,213.77,213.6,4.68161802]
["bitfinex","SOLUSD",1756384226743,0.74,213.86,213.71,13.59559401]
["bitfinex","SOLUSD",1756384226946,12.08547068,213.72,213.55,4.68271161]
["bitfinex","SOLUSD",1756384227151,12.08547068,213.62,213.46,20.0]
["bitfinex","SOLUSD",1756384227470,12.08547068,213.55,213.53,14.067665]
["bitfinex","SOLUSD",1756384227757,12.08547068,213.55,213.3,20.0]
["bitfinex","SOLUSD",1756384227758,3.51702384,213.54,213.4,20.0]
["bitfinex","SOLUSD",1756384227923,0.68,213.59,213.45,14.072944]
["bitfinex","SOLUSD",1756384228122,12.08547068,213.46,213.45,14.072944]
["bitfinex","SOLUSD",1756384228857,12.08547068,213.46,213.33,13.05584894]
["bitfinex","SOLUSD",1756384229031,12.08547068,213.38,213.33,13.05584894]
["bitfinex","SOLUSD",1756384229366,0.68,213.5,213.34,14.072944]
["bitfinex","SOLUSD",1756384229660,12.08547068,213.48,213.38,2.02311]
["bitfinex","SOLUSD",1756384229827,0.68,213.5,213.38,2.02311]
["bitfinex","SOLUSD",1756384230032,7.03735786,213.49,213.38,2.02311]
["bitfinex","SOLUSD",1756384230261,12.08547068,213.4,213.38,2.02311]
["bitfinex","SOLUSD",1756384230432,12.08547068,213.39,213.38,2.02311]
["bitfinex","SOLUSD",1756384230626,26.0,213.36,213.19,12.08547068]
["bitfinex","SOLUSD",1756384230932,19.78406944,213.39,213.28,12.08547068]
["bitfinex","SOLUSD",1756384230933,0.66,213.39,213.28,12.08547068]
["bitfinex","SOLUSD",1756384231151,7.04052696,213.38,213.29,12.08547068]
["bitfinex","SOLUSD",1756384231332,7.04052696,213.37,213.31,12.08547068]
["bitfinex","SOLUSD",1756384231535,12.08547068,213.36,213.27,0.4688892]
["bitfinex","SOLUSD",1756384231755,0.66,213.4,213.3,13.59559401]
["bitfinex","SOLUSD",1756384231952,12.08547068,213.36,213.3,13.59559401]
["bitfinex","SOLUSD",1756384232154,24.17094136,213.31,213.1,4.69261288]
["bitfinex","SOLUSD",1756384232357,24.17094136,213.31,213.09,33.05584894]
["bitfinex","SOLUSD",1756384232358,12.08547068,213.2,213.11,14.53531958]
["bitfinex","SOLUSD",1756384232635,12.08547068,213.2,213.11,12.08547068]
["bitfinex","SOLUSD",1756384232858,12.74547068,213.2,213.05,2.45270052]
["bitfinex","SOLUSD",1756384233063,12.08547068,213.18,213.1,12.08547068]
["bitfinex","SOLUSD",1756384233359,0.94432314,213.22,213.14,2.44693903]
["bitfinex","SOLUSD",1756384233548,26.0,213.18,213.05,14.095426]
["bitfinex","SOLUSD",1756384233733,3.522898,213.17,213.05,14.095426]
["bitfinex","SOLUSD",1756384234057,0.66,213.24,213.1,2.44753527]
["bitfinex","SOLUSD",1756384234253,0.66,213.24,213.08,26.0]
["bitfinex","SOLUSD",1756384234254,0.66,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1756384234637,12.08547068,213.21,213.15,13.59559401]
["bitfinex","SOLUSD",1756384234842,26.66,213.26,213.19,13.59559401]
["bitfinex","SOLUSD",1756384235174,12.08547068,213.23,213.17,13.59559401]
["bitfinex","SOLUSD",1756384235371,12.08547068,213.23,213.07,20.0]
["bitfinex","SOLUSD",1756384235372,12.08547068,213.18,213.0,12.08547068]
["bitfinex","SOLUSD",1756384235541,12.08547068,213.11,212.98,4.69521333]
["bitfinex","SOLUSD",1756384235740,0.28432314,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1756384235962,12.08547068,213.12,213.04,26.0]
["bitfinex","SOLUSD",1756384236271,12.74547068,213.11,213.04,26.0]
["bitfinex","SOLUSD",1756384236443,0.66,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1756384236767,12.08547068,213.12,213.08,13.59559401]
["bitfinex","SOLUSD",1756384236935,0.66,213.19,213.11,13.59559401]
["bitfinex","SOLUSD",1756384237139,3.52387801,213.18,213.11,13.59559401]
["bitfinex","SOLUSD",1756384237353,12.08547068,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1756384237554,26.0,213.23,213.11,13.59559401]
["bitfinex","SOLUSD",1756384237844,12.08547068,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1756384238044,12.08547068,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1756384238365,12.08547068,213.12,213.11,13.59559401]
["bitfinex","SOLUSD",1756384238588,12.08547068,213.13,213.11,13.59559401]
["bitfinex","SOLUSD",1756384239262,0.66,213.19,213.11,13.59559401]
["bitfinex","SOLUSD",1756384239467,12.08547068,213.14,213.11,13.59559401]
["bitfinex","SOLUSD",1756384239766,0.66,213.19,213.11,13.59559401]
["bitfinex","SOLUSD",1756384239981,0.66,213.24,213.11,13.59559401]
["bitfinex","SOLUSD",1756384240188,12.08547068,213.19,213.12,13.59559401]
["bitfinex","SOLUSD",1756384240375,12.08547068,213.19,213.12,25.68106469]
["bitfinex","SOLUSD",1756384240696,12.08547068,213.14,213.1,2.44678186]
["bitfinex","SOLUSD",1756384240897,12.08547068,213.14,213.11,13.59559401]
["bitfinex","SOLUSD",1756384241053,0.14216157,213.22,213.11,25.68106469]
["bitfinex","SOLUSD",1756384241388,0.66,213.23,213.16,13.59559401]
["bitfinex","SOLUSD",1756384241586,0.66,213.27,213.2,13.59559401]
["bitfinex","SOLUSD",1756384241786,3.52230866,213.26,213.2,13.59559401]
["bitfinex","SOLUSD",1756384241950,0.66,213.27,213.23,13.59559401]
["bitfinex","SOLUSD",1756384242157,12.08547068,213.28,213.23,13.59559401]
["bitfinex","SOLUSD",1756384242394,0.66,213.33,213.27,13.59559401]
["bitfinex","SOLUSD",1756384242688,4.01686343,213.38,213.23,13.59559401]
["bitfinex","SOLUSD",1756384242689,0.66,213.32,213.23,25.68106469]
["bitfinex","SOLUSD",1756384242864,0.66,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1756384243055,12.74547068,213.35,213.29,13.59559401]
["bitfinex","SOLUSD",1756384243249,0.06,213.38,213.31,25.68106469]
["bitfinex","SOLUSD",1756384243489,12.08547068,213.36,213.29,12.08547068]
["bitfinex","SOLUSD",1756384243693,0.06,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1756384243859,1e-08,213.38,213.37,26.14973413]
["bitfinex","SOLUSD",1756384244779,0.06,213.43,213.41,39.59559401]
["bitfinex","SOLUSD",1756384244978,0.06,213.43,213.42,25.68106469]
["bitfinex","SOLUSD",1756384245280,12.08547068,213.49,213.46,13.59559401]
["bitfinex","SOLUSD",1756384245784,12.08547068,213.5,213.46,13.59559401]
["bitfinex","SOLUSD",1756384245955,12.08547068,213.48,213.46,13.59559401]
["bitfinex","SOLUSD",1756384246282,0.66,213.53,213.46,25.68106469]
["bitfinex","SOLUSD",1756384246472,12.08547068,213.52,213.46,13.59559401]
["bitfinex","SOLUSD",1756384246674,12.08547068,213.5,213.46,13.59559401]
["bitfinex","SOLUSD",1756384246883,12.08547068,213.51,213.46,13.59559401]
["bitfinex","SOLUSD",1756384247477,12.08547068,213.5,213.46,13.59559401]
["bitfinex","SOLUSD",1756384247864,12.08547068,213.49,213.46,13.59559401]
["bitfinex","SOLUSD",1756384248263,0.66,213.53,213.46,13.59559401]
["bitfinex","SOLUSD",1756384248460,12.08547068,213.48,213.46,13.59559401]
["bitfinex","SOLUSD",1756384248661,0.66,213.51,213.41,13.59559401]
["bitfinex","SOLUSD",1756384248991,0.14216157,213.56,213.4,66.26]
["bitfinex","SOLUSD",1756384248992,12.08547068,213.45,213.43,13.59559401]
["bitfinex","SOLUSD",1756384249175,12.74547068,213.44,213.33,12.08547068]
["bitfinex","SOLUSD",1756384249354,12.08547068,213.43,213.38,26.0]
["bitfinex","SOLUSD",1756384249698,0.28432314,213.49,213.35,26.0]
["bitfinex","SOLUSD",1756384249870,12.08547068,213.38,213.33,13.59559401]
["bitfinex","SOLUSD",1756384250069,12.74547068,213.48,213.33,13.59559401]
["bitfinex","SOLUSD",1756384250070,12.08547068,213.37,213.33,13.59559401]
["bitfinex","SOLUSD",1756384250289,0.66,213.39,213.26,12.08547068]
["bitfinex","SOLUSD",1756384250465,12.08547068,213.33,213.29,26.0]
["bitfinex","SOLUSD",1756384250668,12.08547068,213.35,213.31,26.0]
["bitfinex","SOLUSD",1756384251001,0.66,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1756384251203,0.66,213.34,213.15,24.69144496]
["bitfinex","SOLUSD",1756384251489,0.66,213.34,213.19,40.46]
["bitfinex","SOLUSD",1756384251680,3.82798297,213.33,213.19,40.46]
["bitfinex","SOLUSD",1756384251888,26.66,213.32,213.19,40.46]
["bitfinex","SOLUSD",1756384252078,3.16798297,213.31,213.21,12.08547068]
["bitfinex","SOLUSD",1756384252274,12.08547068,213.23,213.19,40.46]
["bitfinex","SOLUSD",1756384252794,0.66,213.26,213.15,12.08547068]
["bitfinex","SOLUSD",1756384252965,12.08547068,213.22,213.16,13.59559401]
["bitfinex","SOLUSD",1756384253167,12.08547068,213.21,213.19,26.0]
["bitfinex","SOLUSD",1756384253494,12.08547068,213.2,213.14,40.44]
["bitfinex","SOLUSD",1756384253993,12.08547068,213.19,213.13,40.42]
["bitfinex","SOLUSD",1756384254286,12.08547068,213.14,213.11,0.03]
["bitfinex","SOLUSD",1756384254491,12.08547068,213.15,213.11,26.03]
["bitfinex","SOLUSD",1756384254866,12.08547068,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756384255690,12.08547068,213.13,213.11,13.62559401]
["bitfinex","SOLUSD",1756384255892,0.66,213.15,213.11,13.62559401]
["bitfinex","SOLUSD",1756384256199,12.08547068,213.12,213.11,13.62559401]
["bitfinex","SOLUSD",1756384256770,12.08547068,213.13,213.11,13.62559401]
["bitfinex","SOLUSD",1756384256966,12.08547068,213.13,213.1,2.44746561]
["bitfinex","SOLUSD",1756384256967,24.83094136,213.12,213.1,2.44746561]
["bitfinex","SOLUSD",1756384257267,24.83094136,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756384257268,26.0,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756384257466,0.28432314,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756384257692,41.2577078,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756384257993,45.44325195,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756384258382,33.35778127,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756384258604,45.44325195,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756384258774,33.35778127,213.07,213.0,2.44881849]
["bitfinex","SOLUSD",1756384258970,6.98210441,213.06,213.01,13.59559401]
["bitfinex","SOLUSD",1756384259279,12.08547068,213.03,213.01,13.59559401]
["bitfinex","SOLUSD",1756384259478,12.08547068,213.02,213.0,2.44881849]
["bitfinex","SOLUSD",1756384259679,12.08547068,213.01,213.0,16.0444125]
["bitfinex","SOLUSD",1756384259867,12.08547068,213.01,213.0,2.44881849]
["bitfinex","SOLUSD",1756384260274,0.28432314,212.97,212.87,2.45479005]
["bitfinex","SOLUSD",1756384260483,7.28078029,212.96,212.83,0.67]
["bitfinex","SOLUSD",1756384260688,12.08547068,212.91,212.85,2.45018396]
["bitfinex","SOLUSD",1756384260884,0.86432314,212.96,212.85,2.45018396]
["bitfinex","SOLUSD",1756384260885,12.08547068,212.88,212.85,2.45018396]
["bitfinex","SOLUSD",1756384261179,26.28432314,212.92,212.85,2.45018396]
["bitfinex","SOLUSD",1756384261395,12.08547068,212.88,212.85,2.45018396]
["bitfinex","SOLUSD",1756384261589,26.0,212.92,212.83,0.67]
["bitfinex","SOLUSD",1756384261590,12.08547068,212.86,212.83,0.67]
["bitfinex","SOLUSD",1756384261893,12.08547068,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1756384262095,26.28432314,212.91,212.82,2.45059385]
["bitfinex","SOLUSD",1756384262285,0.28432314,212.89,212.82,2.45059385]
["bitfinex","SOLUSD",1756384262490,12.08547068,212.83,212.82,2.45059385]
["bitfinex","SOLUSD",1756384262679,12.08547068,212.83,212.72,0.03]
["bitfinex","SOLUSD",1756384262680,12.08547068,212.83,212.75,0.7]
["bitfinex","SOLUSD",1756384262879,12.08547068,212.84,212.78,2.45105295]
["bitfinex","SOLUSD",1756384263103,0.28432314,212.89,212.78,2.45105295]
["bitfinex","SOLUSD",1756384263104,12.08547068,212.85,212.79,13.59559401]
["bitfinex","SOLUSD",1756384263276,12.08547068,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1756384263484,12.08547068,212.81,212.78,2.45105295]
["bitfinex","SOLUSD",1756384263791,12.08547068,212.79,212.78,2.45105295]
["bitfinex","SOLUSD",1756384264179,15.25944311,212.79,212.75,0.03]
["bitfinex","SOLUSD",1756384264400,12.08547068,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756384264916,15.54107942,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756384265134,26.28432314,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756384265295,0.28432314,212.72,212.7,0.03]
["bitfinex","SOLUSD",1756384265494,3.1712856,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384265724,12.36979382,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384265902,15.54107942,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384266307,16.12107942,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384266542,19.64544836,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756384266738,26.0,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756384266903,38.36979382,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756384267098,0.14216157,212.63,212.59,2.45350541]
["bitfinex","SOLUSD",1756384267408,0.28432314,212.57,212.53,0.2]
["bitfinex","SOLUSD",1756384267606,17.53053226,212.54,212.53,0.2]
["bitfinex","SOLUSD",1756384267795,20.70181786,212.54,212.53,0.2]
["bitfinex","SOLUSD",1756384268122,26.0,212.51,212.43,0.03]
["bitfinex","SOLUSD",1756384268334,17.67269383,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384268502,20.84397943,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384269200,88.04397943,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384269399,91.88524914,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384269597,47.19396354,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384269803,43.67269383,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384270335,47.19503225,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384270499,84.87269383,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384270838,88.71489778,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384271603,3.66436552,212.47,212.44,0.67]
["bitfinex","SOLUSD",1756384271800,17.53053226,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384272005,17.85053226,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384272314,58.87269383,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384272518,0.28432314,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384272723,0.14216157,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384272904,17.67269383,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756384273104,0.14216157,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756384273302,13.91559401,212.57,212.46,0.7]
["bitfinex","SOLUSD",1756384273303,41.22,212.51,212.46,0.7]
["bitfinex","SOLUSD",1756384273609,0.14216157,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756384273932,41.22,212.52,212.46,0.03]
["bitfinex","SOLUSD",1756384274229,17.38837069,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756384274432,13.59559401,212.61,212.46,0.03]
["bitfinex","SOLUSD",1756384274433,17.38837069,212.54,212.48,13.59559401]
["bitfinex","SOLUSD",1756384274746,3.17202082,212.53,212.5,13.59559401]
["bitfinex","SOLUSD",1756384274912,3.17202082,212.52,212.51,14.26559401]
["bitfinex","SOLUSD",1756384275111,20.56039151,212.52,212.46,0.03]
["bitfinex","SOLUSD",1756384275313,17.38837069,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756384275514,20.84471465,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756384275716,26.0,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756384276016,0.28432314,212.41,212.26,0.67]
["bitfinex","SOLUSD",1756384276218,0.28432314,212.36,212.28,17.38837069]
["bitfinex","SOLUSD",1756384276418,3.17202082,212.35,212.33,17.38837069]
["bitfinex","SOLUSD",1756384276642,17.38837069,212.39,212.34,0.67]
["bitfinex","SOLUSD",1756384276846,3.17113441,212.38,212.36,13.59559401]
["bitfinex","SOLUSD",1756384277021,20.55929126,212.37,212.25,2.45705819]
["bitfinex","SOLUSD",1756384277230,41.36,212.42,212.3,0.67]
["bitfinex","SOLUSD",1756384277231,17.38837069,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756384277535,3.17071786,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756384277741,20.55908855,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1756384277912,17.38837069,212.32,212.3,0.67]
["bitfinex","SOLUSD",1756384278113,3.1706287,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1756384278420,22.67315386,212.42,212.34,13.59559401]
["bitfinex","SOLUSD",1756384278614,3.52453065,212.41,212.39,13.59559401]
["bitfinex","SOLUSD",1756384278813,17.38837069,212.45,212.41,13.59559401]
["bitfinex","SOLUSD",1756384279013,20.91287256,212.44,212.42,0.67]
["bitfinex","SOLUSD",1756384279333,41.38,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1756384279334,3.52450187,212.43,212.42,13.59559401]
["bitfinex","SOLUSD",1756384279533,20.91287256,212.43,212.37,26.0]
["bitfinex","SOLUSD",1756384279833,3.52450187,212.42,212.39,13.59559401]
["bitfinex","SOLUSD",1756384280137,20.91161353,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756384280347,20.91161353,212.41,212.3,41.4]
["bitfinex","SOLUSD",1756384280348,0.28432314,212.38,212.32,0.67]
["bitfinex","SOLUSD",1756384280510,0.28432314,212.36,212.28,0.67]
["bitfinex","SOLUSD",1756384280712,0.28432314,212.34,212.31,17.38837069]
["bitfinex","SOLUSD",1756384281012,41.44,212.38,212.33,17.38837069]
["bitfinex","SOLUSD",1756384281323,3.5222283,212.37,212.36,30.9839647]
["bitfinex","SOLUSD",1756384281522,0.28432314,212.41,212.36,31.6539647]
["bitfinex","SOLUSD",1756384281708,0.28432314,212.39,212.36,17.38837069]
["bitfinex","SOLUSD",1756384281918,0.28432314,212.37,212.35,4.70904296]
["bitfinex","SOLUSD",1756384282117,3.5222283,212.36,212.35,4.70904296]
["bitfinex","SOLUSD",1756384282330,5.28478317,212.45,212.36,13.59559401]
["bitfinex","SOLUSD",1756384282634,3.52242223,212.44,212.43,13.59559401]
["bitfinex","SOLUSD",1756384282843,5.28478317,212.52,212.4,13.59559401]
["bitfinex","SOLUSD",1756384283137,3.5233827,212.51,212.42,13.59559401]
["bitfinex","SOLUSD",1756384283832,17.53053226,212.5,212.43,22.09580372]
["bitfinex","SOLUSD",1756384284039,0.14216157,212.45,212.41,4.7076633]
["bitfinex","SOLUSD",1756384284223,0.28432314,212.45,212.41,22.09603399]
["bitfinex","SOLUSD",1756384284425,0.28432314,212.45,212.41,22.76603399]
["bitfinex","SOLUSD",1756384284623,0.28432314,212.45,212.41,22.09603399]
["bitfinex","SOLUSD",1756384284822,0.28432314,212.41,212.3,0.67]
["bitfinex","SOLUSD",1756384285029,41.48,212.4,212.35,17.38837069]
["bitfinex","SOLUSD",1756384285233,41.48,212.4,212.35,18.05837069]
["bitfinex","SOLUSD",1756384285427,0.28432314,212.39,212.35,0.67]
["bitfinex","SOLUSD",1756384285623,5.28478317,212.49,212.39,13.59559401]
["bitfinex","SOLUSD",1756384285825,0.28432314,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756384286022,41.52,212.48,212.44,18.05837069]
["bitfinex","SOLUSD",1756384286234,41.52,212.48,212.44,17.38837069]
["bitfinex","SOLUSD",1756384286851,0.28432314,212.47,212.44,17.38837069]
["bitfinex","SOLUSD",1756384287020,5.28478317,212.53,212.46,17.38837069]
["bitfinex","SOLUSD",1756384287218,41.54,212.51,212.45,0.67]
["bitfinex","SOLUSD",1756384287413,41.54,212.51,212.43,30.07160963]
["bitfinex","SOLUSD",1756384287414,3.52205144,212.5,212.43,16.47601562]
["bitfinex","SOLUSD",1756384287617,3.52205144,212.5,212.47,17.38837069]
["bitfinex","SOLUSD",1756384287810,3.52205144,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1756384288014,41.54,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756384288242,5.28478317,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1756384288447,5.28478317,212.59,212.56,13.59559401]
["bitfinex","SOLUSD",1756384288654,17.38837069,212.64,212.58,17.38837069]
["bitfinex","SOLUSD",1756384288828,17.38837069,212.64,212.51,39.59559401]
["bitfinex","SOLUSD",1756384288829,5.28786962,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756384289030,5.29192814,212.87,212.7,13.59559401]
["bitfinex","SOLUSD",1756384289213,10.511306,212.9,212.86,17.38837069]
["bitfinex","SOLUSD",1756384289542,10.511306,212.9,212.67,41.64]
["bitfinex","SOLUSD",1756384289543,2.45678804,212.93,212.89,17.38837069]
["bitfinex","SOLUSD",1756384289841,0.68,212.99,212.88,2.45100397]
["bitfinex","SOLUSD",1756384289842,0.68,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1756384290057,0.66,213.01,212.96,17.38837069]
["bitfinex","SOLUSD",1756384290255,0.66,213.01,212.99,17.38837069]
["bitfinex","SOLUSD",1756384290566,0.72,213.03,213.0,13.59559401]
["bitfinex","SOLUSD",1756384290862,0.06,213.03,213.02,17.38837069]
["bitfinex","SOLUSD",1756384291062,0.06,213.03,212.95,13.59559401]
["bitfinex","SOLUSD",1756384291358,0.06,213.03,213.02,30.9839647]
["bitfinex","SOLUSD",1756384291562,0.06,213.05,213.04,30.9839647]
["bitfinex","SOLUSD",1756384291780,29.6,213.23,213.08,39.59559401]
["bitfinex","SOLUSD",1756384292087,20.0,213.42,213.22,17.38837069]
["bitfinex","SOLUSD",1756384292233,0.66,213.38,213.29,17.38837069]
["bitfinex","SOLUSD",1756384292564,0.66,213.38,213.21,42.04]
["bitfinex","SOLUSD",1756384292565,3.52225803,213.37,213.36,17.38837069]
["bitfinex","SOLUSD",1756384292763,3.52225803,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1756384292941,0.66,213.43,213.36,17.38837069]
["bitfinex","SOLUSD",1756384293143,3.52036412,213.42,213.41,17.38837069]
["bitfinex","SOLUSD",1756384293342,3.52036412,213.42,213.41,30.9839647]
["bitfinex","SOLUSD",1756384293553,0.06,213.51,213.49,43.38837069]
["bitfinex","SOLUSD",1756384293944,0.06,213.56,213.5,31.45234877]
["bitfinex","SOLUSD",1756384294151,0.06,213.56,213.53,30.9839647]
["bitfinex","SOLUSD",1756384294561,0.06,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1756384294774,0.76,213.73,213.59,13.59559401]
["bitfinex","SOLUSD",1756384294969,0.76,213.73,213.48,26.0]
["bitfinex","SOLUSD",1756384294970,26.0,213.66,213.48,26.0]
["bitfinex","SOLUSD",1756384295147,0.66,213.7,213.49,55.97559401]
["bitfinex","SOLUSD",1756384295348,0.1,213.73,213.59,30.9839647]
["bitfinex","SOLUSD",1756384295569,0.1,213.73,213.72,30.9839647]
["bitfinex","SOLUSD",1756384295868,0.1,213.73,213.67,0.46801141]
["bitfinex","SOLUSD",1756384296083,0.1,213.73,213.55,0.4682744]
["bitfinex","SOLUSD",1756384296387,0.66,213.72,213.66,17.38837069]
["bitfinex","SOLUSD",1756384296587,0.66,213.71,213.55,13.59559401]
["bitfinex","SOLUSD",1756384296790,0.06,213.6,213.59,13.59559401]
["bitfinex","SOLUSD",1756384296946,0.06,213.6,213.58,17.38837069]
["bitfinex","SOLUSD",1756384297149,0.06,213.6,213.59,17.38837069]
["bitfinex","SOLUSD",1756384297388,0.06,213.63,213.62,39.59559401]
["bitfinex","SOLUSD",1756384297675,0.06,213.63,213.44,53.86]
["bitfinex","SOLUSD",1756384297866,0.06,213.63,213.62,30.9839647]
["bitfinex","SOLUSD",1756384298249,0.06,213.63,213.62,17.38837069]
["bitfinex","SOLUSD",1756384298447,0.1,213.73,213.72,39.59559401]
["bitfinex","SOLUSD",1756384298650,0.1,213.73,213.6,26.0]
["bitfinex","SOLUSD",1756384298862,0.1,213.73,213.72,30.9839647]
["bitfinex","SOLUSD",1756384299061,0.1,213.73,213.72,39.59559401]
["bitfinex","SOLUSD",1756384299350,0.06,213.86,213.76,39.59559401]
["bitfinex","SOLUSD",1756384299545,0.06,213.86,213.73,0.46788003]
["bitfinex","SOLUSD",1756384299546,17.38837069,213.82,213.73,0.46788003]
["bitfinex","SOLUSD",1756384299771,0.66,213.85,213.69,26.0]
["bitfinex","SOLUSD",1756384299975,17.38837069,213.78,213.57,13.05584894]
["bitfinex","SOLUSD",1756384300180,0.06,213.86,213.76,17.38837069]
["bitfinex","SOLUSD",1756384300181,0.66,213.77,213.76,17.38837069]
["bitfinex","SOLUSD",1756384300348,0.66,213.85,213.79,26.0]
["bitfinex","SOLUSD",1756384300550,0.06,213.86,213.85,13.59559401]
["bitfinex","SOLUSD",1756384300848,0.06,213.86,213.8,13.59559401]
["bitfinex","SOLUSD",1756384301049,0.06,213.86,213.83,26.0]
["bitfinex","SOLUSD",1756384301288,17.38837069,213.84,213.65,20.0]
["bitfinex","SOLUSD",1756384301488,17.38837069,213.82,213.75,17.38837069]
["bitfinex","SOLUSD",1756384301771,0.28432314,213.8,213.59,43.82]
["bitfinex","SOLUSD",1756384301973,0.66,213.81,213.6,0.46816479]
["bitfinex","SOLUSD",1756384302158,0.66,213.81,213.65,13.59559401]
["bitfinex","SOLUSD",1756384302357,17.38837069,213.84,213.75,13.59559401]
["bitfinex","SOLUSD",1756384302675,17.67269383,213.76,213.66,13.59559401]
["bitfinex","SOLUSD",1756384302859,43.38837069,213.7,213.45,20.0]
["bitfinex","SOLUSD",1756384303174,0.28432314,213.57,213.36,17.38837069]
["bitfinex","SOLUSD",1756384303357,17.38837069,213.58,213.49,17.38837069]
["bitfinex","SOLUSD",1756384303358,0.28432314,213.55,213.49,17.38837069]
["bitfinex","SOLUSD",1756384303674,0.28432314,213.49,213.33,44.1]
["bitfinex","SOLUSD",1756384303857,0.28432314,213.49,213.36,17.38837069]
["bitfinex","SOLUSD",1756384303858,0.28432314,213.47,213.36,17.38837069]
["bitfinex","SOLUSD",1756384304060,0.66,213.58,213.46,17.38837069]
["bitfinex","SOLUSD",1756384304261,0.80216157,213.64,213.57,17.38837069]
["bitfinex","SOLUSD",1756384304582,17.53053226,213.64,213.49,26.0]
["bitfinex","SOLUSD",1756384304772,17.38837069,213.61,213.46,44.22]
["bitfinex","SOLUSD",1756384304976,0.28432314,213.63,213.57,17.38837069]
["bitfinex","SOLUSD",1756384305182,0.28432314,213.63,213.36,40.73843715]
["bitfinex","SOLUSD",1756384305183,0.28432314,213.54,213.28,20.0]
["bitfinex","SOLUSD",1756384305380,0.28432314,213.45,213.39,17.38837069]
["bitfinex","SOLUSD",1756384305557,20.0,213.6,213.44,17.38837069]
["bitfinex","SOLUSD",1756384305878,53.16037283,213.77,213.48,17.38837069]
["bitfinex","SOLUSD",1756384305879,0.14216157,213.56,213.48,17.38837069]
["bitfinex","SOLUSD",1756384306054,0.28432314,213.61,213.51,13.59559401]
["bitfinex","SOLUSD",1756384306254,17.38837069,213.52,213.29,20.0]
["bitfinex","SOLUSD",1756384306472,17.38837069,213.5,213.42,17.38837069]
["bitfinex","SOLUSD",1756384306673,0.66,213.59,213.48,17.38837069]
["bitfinex","SOLUSD",1756384306977,0.66,213.65,213.5,39.59559401]
["bitfinex","SOLUSD",1756384307189,17.38837069,213.59,213.52,17.38837069]
["bitfinex","SOLUSD",1756384307362,0.66,213.66,213.58,17.38837069]
["bitfinex","SOLUSD",1756384307682,17.38837069,213.6,213.59,3.49283075]
["bitfinex","SOLUSD",1756384307978,4.17728318,213.6,213.59,3.49283075]
["bitfinex","SOLUSD",1756384308282,18.04837069,213.67,213.59,20.88120144]
["bitfinex","SOLUSD",1756384308580,17.38837069,213.64,213.6,3.49283075]
["bitfinex","SOLUSD",1756384308778,4.17681314,213.63,213.61,3.49283075]
["bitfinex","SOLUSD",1756384309004,4.17681314,213.63,213.5,26.0]
["bitfinex","SOLUSD",1756384309005,0.14216157,213.63,213.62,3.49283075]
["bitfinex","SOLUSD",1756384309165,26.0,213.59,213.48,17.38837069]
["bitfinex","SOLUSD",1756384309367,26.0,213.56,213.48,0.66]
["bitfinex","SOLUSD",1756384309676,0.28432314,213.53,213.45,17.38837069]
["bitfinex","SOLUSD",1756384309884,17.38837069,213.63,213.53,13.59559401]
["bitfinex","SOLUSD",1756384310065,20.90625524,213.62,213.53,13.59559401]
["bitfinex","SOLUSD",1756384310268,0.66,213.69,213.46,0.46847184]
["bitfinex","SOLUSD",1756384310269,17.38837069,213.65,213.58,30.9839647]
["bitfinex","SOLUSD",1756384310580,0.66,213.69,213.58,30.9839647]
["bitfinex","SOLUSD",1756384310581,0.1,213.75,213.65,13.59559401]
["bitfinex","SOLUSD",1756384310763,0.1,213.75,213.7,17.38837069]
["bitfinex","SOLUSD",1756384310959,0.1,213.75,213.67,13.59559401]
["bitfinex","SOLUSD",1756384311194,17.38837069,213.72,213.65,18.04837069]
["bitfinex","SOLUSD",1756384311491,0.66,213.83,213.76,0.12043636]
["bitfinex","SOLUSD",1756384311690,17.38837069,213.77,213.76,0.12043636]
["bitfinex","SOLUSD",1756384311889,26.24041635,213.77,213.76,0.12043636]
["bitfinex","SOLUSD",1756384312069,20.90249148,213.77,213.76,0.12043636]
["bitfinex","SOLUSD",1756384312389,20.90249148,213.77,213.58,0.46820863]
["bitfinex","SOLUSD",1756384312390,26.0,213.74,213.6,0.66]
["bitfinex","SOLUSD",1756384312571,17.38837069,213.61,213.53,42.4]
["bitfinex","SOLUSD",1756384312774,0.6,213.71,213.6,17.38837069]
["bitfinex","SOLUSD",1756384313087,17.38837069,213.66,213.59,17.38837069]
["bitfinex","SOLUSD",1756384313265,0.14216157,213.65,213.6,0.66]
["bitfinex","SOLUSD",1756384313466,0.14216157,213.65,213.48,0.46842795]
["bitfinex","SOLUSD",1756384313687,0.14216157,213.62,213.54,17.38837069]
["bitfinex","SOLUSD",1756384313870,17.53053226,213.64,213.57,17.38837069]
["bitfinex","SOLUSD",1756384314075,0.06,213.62,213.57,13.59559401]
["bitfinex","SOLUSD",1756384314388,17.38837069,213.58,213.53,0.66]
["bitfinex","SOLUSD",1756384314580,0.06,213.62,213.54,0.66]
["bitfinex","SOLUSD",1756384314783,26.28432314,213.6,213.51,13.59559401]
["bitfinex","SOLUSD",1756384314988,43.67269383,213.6,213.53,30.9839647]
["bitfinex","SOLUSD",1756384315171,17.38837069,213.58,213.51,30.9839647]
["bitfinex","SOLUSD",1756384315376,17.67269383,213.6,213.54,17.38837069]
["bitfinex","SOLUSD",1756384315573,17.67269383,213.6,213.52,0.66]
["bitfinex","SOLUSD",1756384315574,0.06,213.62,213.56,17.38837069]
["bitfinex","SOLUSD",1756384315776,17.38837069,213.59,213.53,13.59559401]
["bitfinex","SOLUSD",1756384315972,0.06,213.62,213.53,13.59559401]
["bitfinex","SOLUSD",1756384316299,0.06,213.62,213.45,5.15334171]
["bitfinex","SOLUSD",1756384316300,25.77940964,213.58,213.45,0.66]
["bitfinex","SOLUSD",1756384316473,17.38837069,213.53,213.46,30.9839647]
["bitfinex","SOLUSD",1756384316666,17.38837069,213.53,213.46,17.38837069]
["bitfinex","SOLUSD",1756384316667,3.51709056,213.52,213.46,17.38837069]
["bitfinex","SOLUSD",1756384316992,3.51709056,213.51,213.46,30.9839647]
["bitfinex","SOLUSD",1756384317178,3.26455542,213.5,213.48,13.59559401]
["bitfinex","SOLUSD",1756384317379,17.38837069,213.49,213.45,13.59559401]
["bitfinex","SOLUSD",1756384317591,17.38837069,213.51,213.47,13.59559401]
["bitfinex","SOLUSD",1756384317775,0.28432314,213.57,213.49,30.9839647]
["bitfinex","SOLUSD",1756384317976,0.28432314,213.57,213.37,0.61083101]
["bitfinex","SOLUSD",1756384317977,17.38837069,213.5,213.43,0.66]
["bitfinex","SOLUSD",1756384318169,0.28432314,213.53,213.48,17.38837069]
["bitfinex","SOLUSD",1756384318370,26.0,213.59,213.51,17.38837069]
["bitfinex","SOLUSD",1756384318586,26.0,213.59,213.5,30.9839647]
["bitfinex","SOLUSD",1756384318587,17.38837069,213.56,213.5,30.9839647]
["bitfinex","SOLUSD",1756384318787,17.38837069,213.53,213.49,0.66]
["bitfinex","SOLUSD",1756384319097,17.38837069,213.53,213.47,17.38837069]
["bitfinex","SOLUSD",1756384319098,0.14216157,213.57,213.51,17.38837069]
["bitfinex","SOLUSD",1756384319281,17.38837069,213.59,213.52,17.38837069]
["bitfinex","SOLUSD",1756384319486,17.44837069,213.62,213.56,17.38837069]
["bitfinex","SOLUSD",1756384319797,17.38837069,213.61,213.54,17.38837069]
["bitfinex","SOLUSD",1756384319974,17.38837069,213.6,213.53,18.04837069]
["bitfinex","SOLUSD",1756384320171,17.38837069,213.6,213.53,0.66]
["bitfinex","SOLUSD",1756384320172,17.67269383,213.6,213.53,0.66]
["bitfinex","SOLUSD",1756384320504,0.28432314,213.5,213.4,0.67]
["bitfinex","SOLUSD",1756384320683,5.27730128,213.57,213.43,13.59559401]
["bitfinex","SOLUSD",1756384320875,26.28432314,213.54,213.46,13.59559401]
["bitfinex","SOLUSD",1756384321074,17.38837069,213.49,213.44,0.67]
["bitfinex","SOLUSD",1756384321492,26.28432314,213.54,213.46,17.38837069]
["bitfinex","SOLUSD",1756384321493,0.28432314,213.54,213.46,17.38837069]
["bitfinex","SOLUSD",1756384321699,0.28432314,213.52,213.45,14.26559401]
["bitfinex","SOLUSD",1756384322005,17.38837069,213.53,213.45,0.67]
["bitfinex","SOLUSD",1756384322311,26.0,213.55,213.48,17.38837069]
["bitfinex","SOLUSD",1756384322495,17.38837069,213.56,213.49,0.67]
["bitfinex","SOLUSD",1756384322804,0.14216157,213.54,213.44,13.59559401]
["bitfinex","SOLUSD",1756384323001,3.51775749,213.53,213.46,13.59559401]
["bitfinex","SOLUSD",1756384323184,0.14216157,213.51,213.4,13.59559401]
["bitfinex","SOLUSD",1756384323373,3.51775749,213.5,213.42,13.59559401]
["bitfinex","SOLUSD",1756384323572,3.51775749,213.49,213.42,13.59559401]
["bitfinex","SOLUSD",1756384323778,3.51775749,213.48,213.42,13.59559401]
["bitfinex","SOLUSD",1756384323968,17.38837069,213.5,213.44,13.59559401]
["bitfinex","SOLUSD",1756384324179,3.5183236,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1756384324400,3.5183236,213.48,213.45,0.67]
["bitfinex","SOLUSD",1756384324607,3.5183236,213.47,213.39,0.67]
["bitfinex","SOLUSD",1756384324919,17.38837069,213.44,213.39,0.67]
["bitfinex","SOLUSD",1756384325109,20.90776873,213.43,213.36,17.38837069]
["bitfinex","SOLUSD",1756384325313,1.53408482,213.42,213.39,17.38837069]
["bitfinex","SOLUSD",1756384325498,26.0,213.37,213.15,20.0]
["bitfinex","SOLUSD",1756384325815,17.38837069,213.41,213.34,17.38837069]
["bitfinex","SOLUSD",1756384326019,17.38837069,213.38,213.3,0.67]
["bitfinex","SOLUSD",1756384326215,17.38837069,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1756384326519,0.28432314,213.44,213.33,30.9839647]
["bitfinex","SOLUSD",1756384326817,17.38837069,213.39,213.33,30.9839647]
["bitfinex","SOLUSD",1756384327111,30.68498493,213.45,213.27,18.05837069]
["bitfinex","SOLUSD",1756384327112,17.38837069,213.34,213.27,18.05837069]
["bitfinex","SOLUSD",1756384327312,26.28432314,213.38,213.27,0.67]
["bitfinex","SOLUSD",1756384327524,17.38837069,213.32,213.27,0.67]
["bitfinex","SOLUSD",1756384327709,26.28432314,213.38,213.25,17.38837069]
["bitfinex","SOLUSD",1756384327710,17.38837069,213.31,213.25,17.38837069]
["bitfinex","SOLUSD",1756384327910,17.38837069,213.31,213.26,13.59559401]
["bitfinex","SOLUSD",1756384328109,17.38837069,213.27,213.19,0.67]
["bitfinex","SOLUSD",1756384328423,26.0,213.3,213.19,0.67]
["bitfinex","SOLUSD",1756384328621,17.38837069,213.21,213.14,17.38837069]
["bitfinex","SOLUSD",1756384328803,17.38837069,213.21,213.15,26.0]
["bitfinex","SOLUSD",1756384329126,17.38837069,213.18,213.13,0.67]
["bitfinex","SOLUSD",1756384329423,3.52329436,213.17,213.14,0.67]
["bitfinex","SOLUSD",1756384329594,17.38837069,213.15,213.09,0.67]
["bitfinex","SOLUSD",1756384329796,17.38837069,213.1,213.03,0.67]
["bitfinex","SOLUSD",1756384330107,17.38837069,213.13,213.06,17.38837069]
["bitfinex","SOLUSD",1756384330308,26.0,213.16,213.09,17.38837069]
["bitfinex","SOLUSD",1756384330620,43.38837069,213.21,213.1,0.67]
["bitfinex","SOLUSD",1756384330819,26.0,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1756384331024,17.38837069,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1756384331214,17.38837069,213.16,213.1,0.67]
["bitfinex","SOLUSD",1756384331405,0.28432314,213.19,213.13,17.38837069]
["bitfinex","SOLUSD",1756384331722,0.28432314,213.21,213.15,17.38837069]
["bitfinex","SOLUSD",1756384331928,17.38837069,213.18,213.12,13.59559401]
["bitfinex","SOLUSD",1756384332114,0.28432314,213.12,213.01,0.67]
["bitfinex","SOLUSD",1756384332432,17.38837069,213.09,213.01,0.67]
["bitfinex","SOLUSD",1756384332722,17.38837069,213.13,213.04,13.59559401]
["bitfinex","SOLUSD",1756384332912,20.56090113,213.12,213.05,17.38837069]
["bitfinex","SOLUSD",1756384333115,3.17253044,213.11,213.07,17.38837069]
["bitfinex","SOLUSD",1756384333432,17.38837069,213.1,213.04,18.05837069]
["bitfinex","SOLUSD",1756384333627,17.38837069,213.11,213.04,18.05837069]
["bitfinex","SOLUSD",1756384333926,3.17243496,213.1,213.04,0.67]
["bitfinex","SOLUSD",1756384334101,3.17243496,213.1,213.05,17.38837069]
["bitfinex","SOLUSD",1756384334303,20.56080565,213.11,213.05,18.05837069]
["bitfinex","SOLUSD",1756384334508,3.17243496,213.1,213.06,13.59559401]
["bitfinex","SOLUSD",1756384334822,3.52486597,213.09,213.07,0.67]
["bitfinex","SOLUSD",1756384335029,3.52486597,213.08,213.07,14.26559401]
["bitfinex","SOLUSD",1756384335419,3.52469974,213.08,213.07,31.6539647]
["bitfinex","SOLUSD",1756384335617,3.17243496,213.14,213.07,31.6539647]
["bitfinex","SOLUSD",1756384335923,20.56026495,213.13,213.07,0.67]
["bitfinex","SOLUSD",1756384336125,17.38837069,213.14,213.07,31.6539647]
["bitfinex","SOLUSD",1756384336429,3.17186686,213.13,213.07,31.6539647]
["bitfinex","SOLUSD",1756384336604,0.28432314,213.16,213.07,31.6539647]
["bitfinex","SOLUSD",1756384336605,3.17186686,213.14,213.12,17.38837069]
["bitfinex","SOLUSD",1756384336923,3.17186686,213.13,213.08,13.59559401]
["bitfinex","SOLUSD",1756384337228,3.17186686,213.12,213.07,30.9839647]
["bitfinex","SOLUSD",1756384337408,3.17186686,213.13,213.07,13.59559401]
["bitfinex","SOLUSD",1756384337614,3.37245299,213.12,213.08,17.38837069]
["bitfinex","SOLUSD",1756384337801,3.37245299,213.11,213.08,17.38837069]
["bitfinex","SOLUSD",1756384338132,3.96485997,213.22,213.13,13.59559401]
["bitfinex","SOLUSD",1756384338429,6.5429632,213.21,213.17,17.38837069]
["bitfinex","SOLUSD",1756384338637,17.38837069,213.18,213.08,0.67]
["bitfinex","SOLUSD",1756384338815,26.0,213.2,213.15,17.38837069]
["bitfinex","SOLUSD",1756384339014,3.1711215,213.19,213.15,17.38837069]
["bitfinex","SOLUSD",1756384339216,3.1711215,213.19,213.18,17.38837069]
["bitfinex","SOLUSD",1756384339416,3.17037827,213.23,213.19,13.59559401]
["bitfinex","SOLUSD",1756384339615,3.17037827,213.27,213.22,17.38837069]
["bitfinex","SOLUSD",1756384339826,3.17037827,213.26,213.23,17.38837069]
["bitfinex","SOLUSD",1756384340025,3.17037827,213.25,213.24,17.38837069]
["bitfinex","SOLUSD",1756384340327,3.17037827,213.25,213.24,18.05837069]
["bitfinex","SOLUSD",1756384340504,3.17037827,213.29,213.24,18.05837069]
["bitfinex","SOLUSD",1756384340712,3.96485997,213.33,213.19,30.01287436]
["bitfinex","SOLUSD",1756384340713,3.16971962,213.32,213.28,17.38837069]
["bitfinex","SOLUSD",1756384340914,3.16971962,213.31,213.3,17.38837069]
["bitfinex","SOLUSD",1756384341307,3.16971962,213.33,213.3,17.38837069]
["bitfinex","SOLUSD",1756384341523,3.16971962,213.33,213.32,30.9839647]
["bitfinex","SOLUSD",1756384341727,3.1685091,213.37,213.33,13.59559401]
["bitfinex","SOLUSD",1756384342035,3.1685091,213.4,213.36,17.38837069]
["bitfinex","SOLUSD",1756384342338,3.16783547,213.43,213.37,0.67]
["bitfinex","SOLUSD",1756384342509,3.16781112,213.45,213.42,17.38837069]
["bitfinex","SOLUSD",1756384342832,3.16701705,213.47,213.42,17.38837069]
["bitfinex","SOLUSD",1756384343035,0.28432314,213.45,213.42,17.38837069]
["bitfinex","SOLUSD",1756384343231,3.16701705,213.47,213.44,17.38837069]
["bitfinex","SOLUSD",1756384343413,4.02485997,213.5,213.46,17.38837069]
["bitfinex","SOLUSD",1756384343414,3.16701705,213.49,213.46,17.38837069]
["bitfinex","SOLUSD",1756384343616,3.16701705,213.48,213.41,14.26559401]
["bitfinex","SOLUSD",1756384343817,17.38837069,213.48,213.36,5.35691268]
["bitfinex","SOLUSD",1756384344018,17.38837069,213.48,213.41,17.38837069]
["bitfinex","SOLUSD",1756384344019,20.55538774,213.47,213.41,17.38837069]
["bitfinex","SOLUSD",1756384344318,3.45134019,213.46,213.41,17.38837069]
["bitfinex","SOLUSD",1756384344512,3.16701705,213.45,213.41,17.38837069]
["bitfinex","SOLUSD",1756384344834,3.16701705,213.44,213.42,17.38837069]
["bitfinex","SOLUSD",1756384345135,3.16701705,213.43,213.39,17.38837069]
["bitfinex","SOLUSD",1756384345337,3.16701705,213.42,213.38,17.38837069]
["bitfinex","SOLUSD",1756384345523,3.45134019,213.41,213.36,17.38837069]
["bitfinex","SOLUSD",1756384345919,3.45134019,213.41,213.37,17.38837069]
["bitfinex","SOLUSD",1756384346234,3.16701705,213.4,213.34,17.38837069]
["bitfinex","SOLUSD",1756384346429,0.28432314,213.41,213.39,17.38837069]
["bitfinex","SOLUSD",1756384346636,3.16701705,213.43,213.4,17.38837069]
["bitfinex","SOLUSD",1756384346832,3.16701705,213.43,213.39,17.38837069]
["bitfinex","SOLUSD",1756384347337,3.16701705,213.43,213.41,17.38837069]
["bitfinex","SOLUSD",1756384347515,67.33539223,213.47,213.35,14.26559401]
["bitfinex","SOLUSD",1756384347516,0.28432314,213.44,213.35,14.26559401]
["bitfinex","SOLUSD",1756384347713,0.28432314,213.4,213.32,13.59559401]
["bitfinex","SOLUSD",1756384347912,3.16701705,213.43,213.31,0.67]
["bitfinex","SOLUSD",1756384347913,17.67269383,213.38,213.31,0.67]
["bitfinex","SOLUSD",1756384348118,3.16810105,213.37,213.33,17.38837069]
["bitfinex","SOLUSD",1756384348414,3.16810105,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1756384348632,3.16810105,213.43,213.38,18.05837069]
["bitfinex","SOLUSD",1756384348845,0.14216157,213.46,213.4,17.38837069]
["bitfinex","SOLUSD",1756384349032,3.16741049,213.45,213.41,17.38837069]
["bitfinex","SOLUSD",1756384350434,3.16741049,213.45,213.42,17.38837069]
["bitfinex","SOLUSD",1756384350642,3.16741049,213.45,213.4,17.38837069]
["bitfinex","SOLUSD",1756384350839,30.05173363,213.44,213.34,45.6]
["bitfinex","SOLUSD",1756384351040,0.28432314,213.42,213.36,17.38837069]
["bitfinex","SOLUSD",1756384351242,3.45173363,213.42,213.37,17.38837069]
["bitfinex","SOLUSD",1756384351534,3.45173363,213.42,213.36,17.38837069]
["bitfinex","SOLUSD",1756384351535,0.28432314,213.4,213.36,17.38837069]
["bitfinex","SOLUSD",1756384351739,3.16741049,213.39,213.34,17.38837069]
["bitfinex","SOLUSD",1756384351926,3.16741049,213.39,213.36,17.38837069]
["bitfinex","SOLUSD",1756384352116,3.16741049,213.39,213.35,17.38837069]
["bitfinex","SOLUSD",1756384352320,3.45173363,213.38,213.34,17.38837069]
["bitfinex","SOLUSD",1756384352522,0.28432314,213.38,213.31,4.68801275]
["bitfinex","SOLUSD",1756384352739,3.45173363,213.38,213.34,17.38837069]
["bitfinex","SOLUSD",1756384353036,0.28432314,213.38,213.34,17.38837069]
["bitfinex","SOLUSD",1756384353252,3.16741049,213.37,213.33,17.38837069]
["bitfinex","SOLUSD",1756384353426,0.28432314,213.38,213.29,14.29559401]
["bitfinex","SOLUSD",1756384353427,3.16741049,213.38,213.36,17.38837069]
["bitfinex","SOLUSD",1756384353629,26.0,213.4,213.36,17.38837069]
["bitfinex","SOLUSD",1756384353630,3.16741049,213.39,213.36,17.38837069]
["bitfinex","SOLUSD",1756384353931,3.16741049,213.39,213.38,17.38837069]
["bitfinex","SOLUSD",1756384354237,3.16741049,213.41,213.38,22.07484552]
["bitfinex","SOLUSD",1756384354538,3.16741049,213.41,213.4,17.38837069]
["bitfinex","SOLUSD",1756384354737,0.06,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1756384355034,0.06,213.42,213.41,18.08837069]
["bitfinex","SOLUSD",1756384355234,0.06,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1756384355442,0.06,213.42,213.4,17.38837069]
["bitfinex","SOLUSD",1756384355629,0.06,213.42,213.41,17.38837069]
["bitfinex","SOLUSD",1756384355826,0.06,213.42,213.39,18.08837069]
["bitfinex","SOLUSD",1756384356139,3.16741049,213.41,213.36,17.38837069]
["bitfinex","SOLUSD",1756384356436,3.45173363,213.41,213.34,4.68721085]
["bitfinex","SOLUSD",1756384356644,0.28432314,213.38,213.32,18.08837069]
["bitfinex","SOLUSD",1756384356815,3.16741049,213.38,213.33,13.59559401]
["bitfinex","SOLUSD",1756384357020,3.16741049,213.4,213.35,17.38837069]
["bitfinex","SOLUSD",1756384357240,3.16741049,213.4,213.39,17.38837069]
["bitfinex","SOLUSD",1756384357427,0.06,213.42,213.39,17.38837069]
["bitfinex","SOLUSD",1756384357627,3.22741049,213.42,213.39,17.38837069]
["bitfinex","SOLUSD",1756384357934,0.06,213.42,213.41,17.38837069]
["bitfinex","SOLUSD",1756384358441,0.06,213.45,213.42,13.59559401]
["bitfinex","SOLUSD",1756384358643,0.06,213.45,213.44,17.38837069]
["bitfinex","SOLUSD",1756384359016,0.06,213.45,213.44,31.6839647]
["bitfinex","SOLUSD",1756384359217,0.06,213.45,213.44,18.08837069]
["bitfinex","SOLUSD",1756384359841,0.06,213.45,213.44,57.6839647]
["bitfinex","SOLUSD",1756384360228,0.06,213.45,213.44,62.36912212]
["bitfinex","SOLUSD",1756384361929,0.06,213.45,213.44,18.08837069]
["bitfinex","SOLUSD",1756384362126,0.06,213.45,213.44,17.38837069]
["bitfinex","SOLUSD",1756384362336,0.06,213.45,213.44,18.08837069]
["bitfinex","SOLUSD",1756384362544,0.06,213.45,213.43,18.28095236]
["bitfinex","SOLUSD",1756384362745,0.06,213.45,213.44,17.38837069]
["bitfinex","SOLUSD",1756384363045,0.06,213.45,213.44,18.08837069]
["bitfinex","SOLUSD",1756384363443,0.06,213.45,213.44,17.38837069]
["bitfinex","SOLUSD",1756384363827,0.06,213.45,213.44,31.6839647]
["bitfinex","SOLUSD",1756384364030,1e-08,213.45,213.44,31.6839647]
["bitfinex","SOLUSD",1756384364454,1e-08,213.45,213.44,36.36912212]
["bitfinex","SOLUSD",1756384364646,1e-08,213.45,213.44,81.52912212]
["bitfinex","SOLUSD",1756384364845,1e-08,213.45,213.44,81.99763786]
["bitfinex","SOLUSD",1756384365148,1e-08,213.45,213.44,64.60926717]
["bitfinex","SOLUSD",1756384365355,1e-08,213.45,213.44,76.25760453]
["bitfinex","SOLUSD",1756384365727,1e-08,213.45,213.44,18.28075143]
["bitfinex","SOLUSD",1756384365929,1e-08,213.45,213.44,30.39760453]
["bitfinex","SOLUSD",1756384366155,1e-08,213.45,213.44,12.1168531]
["bitfinex","SOLUSD",1756384366832,1e-08,213.45,213.44,16.80201052]
["bitfinex","SOLUSD",1756384367231,1e-08,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756384367429,1e-08,213.45,213.44,12.1168531]
["bitfinex","SOLUSD",1756384367629,1e-08,213.45,213.32,0.7]
["bitfinex","SOLUSD",1756384367630,12.77685311,213.45,213.32,0.7]
["bitfinex","SOLUSD",1756384367854,3.16731828,213.44,213.39,12.1168531]
["bitfinex","SOLUSD",1756384368034,3.16731828,213.44,213.37,13.59559401]
["bitfinex","SOLUSD",1756384368364,3.16731828,213.44,213.36,26.0]
["bitfinex","SOLUSD",1756384368365,0.28432314,213.43,213.38,12.1168531]
["bitfinex","SOLUSD",1756384368656,3.16731828,213.44,213.41,12.1168531]
["bitfinex","SOLUSD",1756384368953,3.51935886,213.43,213.41,12.1168531]
["bitfinex","SOLUSD",1756384369125,3.51935886,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1756384369329,1e-08,213.45,213.41,12.1168531]
["bitfinex","SOLUSD",1756384369551,3.51922562,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1756384369743,1e-08,213.45,213.44,13.59559401]
["bitfinex","SOLUSD",1756384370250,1e-08,213.45,213.44,14.29559401]
["bitfinex","SOLUSD",1756384370554,1e-08,213.45,213.44,31.09760453]
["bitfinex","SOLUSD",1756384371455,1e-08,213.45,213.44,75.93760453]
["bitfinex","SOLUSD",1756384371668,1e-08,213.45,213.39,11.71563803]
["bitfinex","SOLUSD",1756384371833,1e-08,213.45,213.41,12.1168531]
["bitfinex","SOLUSD",1756384372032,3.5184932,213.44,213.37,44.85]
["bitfinex","SOLUSD",1756384372234,3.5184932,213.43,213.4,12.1168531]
["bitfinex","SOLUSD",1756384372432,1e-08,213.45,213.42,16.80239409]
["bitfinex","SOLUSD",1756384372651,3.51922699,213.44,213.43,12.1168531]
["bitfinex","SOLUSD",1756384372830,3.51922699,213.44,213.42,16.80239409]
["bitfinex","SOLUSD",1756384373031,3.51922699,213.43,213.42,4.68554099]
["bitfinex","SOLUSD",1756384373254,3.51922699,213.43,213.42,16.80239409]
["bitfinex","SOLUSD",1756384374161,1e-08,213.45,213.43,13.59559401]
["bitfinex","SOLUSD",1756384374342,1e-08,213.45,213.44,12.1168531]
["bitfinex","SOLUSD",1756384374546,1e-08,213.45,213.44,16.80201052]
["bitfinex","SOLUSD",1756384375261,1e-08,213.45,213.44,30.39760453]
["bitfinex","SOLUSD",1756384376331,1e-08,213.45,213.44,31.09760453]
["bitfinex","SOLUSD",1756384377037,1e-08,213.45,213.44,30.39760453]
["bitfinex","SOLUSD",1756384378475,1e-08,213.45,213.44,31.09760453]
["bitfinex","SOLUSD",1756384378678,1e-08,213.45,213.44,30.39760453]
["bitfinex","SOLUSD",1756384379736,1e-08,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756384379946,0.06,213.48,213.45,13.59559401]
["bitfinex","SOLUSD",1756384380246,0.06,213.5,213.45,14.31559401]
["bitfinex","SOLUSD",1756384380440,0.06,213.5,213.49,12.1168531]
["bitfinex","SOLUSD",1756384380944,0.06,213.5,213.45,4.68493211]
["bitfinex","SOLUSD",1756384381143,0.06,213.5,213.45,16.80178521]
["bitfinex","SOLUSD",1756384381368,0.06,213.5,213.49,12.1168531]
["bitfinex","SOLUSD",1756384381645,0.06,213.5,213.48,12.1168531]
["bitfinex","SOLUSD",1756384381954,0.06,213.5,213.45,4.68493211]
["bitfinex","SOLUSD",1756384382154,0.28432314,213.49,213.44,4.68513979]
["bitfinex","SOLUSD",1756384382366,0.28432314,213.47,213.43,12.1168531]
["bitfinex","SOLUSD",1756384382551,0.28432314,213.47,213.44,16.80201052]
["bitfinex","SOLUSD",1756384382745,0.06,213.5,213.46,12.1168531]
["bitfinex","SOLUSD",1756384382983,26.06,213.5,213.46,12.1168531]
["bitfinex","SOLUSD",1756384383577,0.28432314,213.49,213.44,16.80201052]
["bitfinex","SOLUSD",1756384383880,0.28432314,213.49,213.46,12.1168531]
["bitfinex","SOLUSD",1756384384053,0.28432314,213.49,213.45,12.1168531]
["bitfinex","SOLUSD",1756384384654,0.28432314,213.49,213.45,16.80178713]
["bitfinex","SOLUSD",1756384384850,0.06,213.5,213.37,23.46297508]
["bitfinex","SOLUSD",1756384385066,0.28432314,213.49,213.44,12.1168531]
["bitfinex","SOLUSD",1756384385265,12.40117624,213.49,213.43,12.1168531]
["bitfinex","SOLUSD",1756384385466,0.28432314,213.49,213.44,12.1168531]
["bitfinex","SOLUSD",1756384385680,0.28432314,213.49,213.41,13.59559401]
["bitfinex","SOLUSD",1756384386063,3.51888053,213.48,213.43,12.1168531]
["bitfinex","SOLUSD",1756384386258,0.28432314,213.49,213.44,12.1168531]
["bitfinex","SOLUSD",1756384386883,0.28432314,213.44,213.38,4.68647483]
["bitfinex","SOLUSD",1756384387063,0.28432314,213.44,213.38,16.80332793]
["bitfinex","SOLUSD",1756384387274,3.51959083,213.43,213.4,12.1168531]
["bitfinex","SOLUSD",1756384387567,16.07555337,213.48,213.41,12.1168531]
["bitfinex","SOLUSD",1756384387754,10.20648799,213.47,213.46,12.1168531]
["bitfinex","SOLUSD",1756384387959,6.68700936,213.47,213.46,12.1168531]
["bitfinex","SOLUSD",1756384388568,26.06,213.5,213.42,0.72]
["bitfinex","SOLUSD",1756384388569,0.06,213.5,213.42,0.72]
["bitfinex","SOLUSD",1756384388792,6.68457255,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1756384388987,3.5184919,213.48,213.47,12.1168531]
["bitfinex","SOLUSD",1756384389150,3.5184919,213.48,213.47,26.43244711]
["bitfinex","SOLUSD",1756384389349,0.06,213.5,213.47,26.43244711]
["bitfinex","SOLUSD",1756384389671,0.06,213.5,213.49,25.71244711]
["bitfinex","SOLUSD",1756384389875,0.06,213.5,213.49,26.18085312]
["bitfinex","SOLUSD",1756384389876,1e-08,213.5,213.49,26.18085312]
["bitfinex","SOLUSD",1756384390060,4.01870027,213.62,213.49,26.18085312]
["bitfinex","SOLUSD",1756384390061,3.1653214,213.61,213.53,13.59559401]
["bitfinex","SOLUSD",1756384390263,0.06,213.62,213.55,13.59559401]
["bitfinex","SOLUSD",1756384390466,0.06,213.62,213.61,25.71244711]
["bitfinex","SOLUSD",1756384390865,0.06,213.62,213.61,31.11387588]
["bitfinex","SOLUSD",1756384391269,0.06,213.65,213.62,13.59559401]
["bitfinex","SOLUSD",1756384391478,0.06,213.65,213.64,13.59559401]
["bitfinex","SOLUSD",1756384391683,0.06,213.65,213.64,25.71244711]
["bitfinex","SOLUSD",1756384391878,0.06,213.65,213.64,70.61244711]
["bitfinex","SOLUSD",1756384392070,1e-08,213.66,213.65,13.59559401]
["bitfinex","SOLUSD",1756384392264,1e-08,213.66,213.65,26.43244711]
["bitfinex","SOLUSD",1756384392582,0.06,213.67,213.65,38.54930021]
["bitfinex","SOLUSD",1756384392754,0.06,213.67,213.66,69.22963344]
["bitfinex","SOLUSD",1756384393154,3.16332014,213.78,213.75,12.1168531]
["bitfinex","SOLUSD",1756384393357,3.51395736,213.77,213.75,12.1168531]
["bitfinex","SOLUSD",1756384393694,3.51395736,213.76,213.74,12.1168531]
["bitfinex","SOLUSD",1756384393870,3.51395736,213.75,213.74,12.1168531]
["bitfinex","SOLUSD",1756384394197,3.51395736,213.75,213.72,12.1168531]
["bitfinex","SOLUSD",1756384394382,3.51395736,213.74,213.7,13.59559401]
["bitfinex","SOLUSD",1756384394562,3.16332014,213.78,213.7,13.59559401]
["bitfinex","SOLUSD",1756384394563,3.44764328,213.77,213.7,13.59559401]
["bitfinex","SOLUSD",1756384394885,3.51406851,213.76,213.72,12.1168531]
["bitfinex","SOLUSD",1756384395090,3.51406851,213.75,213.72,12.1168531]
["bitfinex","SOLUSD",1756384395274,3.51406851,213.74,213.71,12.1168531]
["bitfinex","SOLUSD",1756384395468,3.51423361,213.73,213.71,12.1168531]
["bitfinex","SOLUSD",1756384395794,3.16332014,213.76,213.72,12.1168531]
["bitfinex","SOLUSD",1756384395963,3.51388142,213.75,213.72,12.1168531]
["bitfinex","SOLUSD",1756384396160,3.16332014,213.77,213.73,12.1168531]
["bitfinex","SOLUSD",1756384396378,3.51385674,213.76,213.69,57.53559401]
["bitfinex","SOLUSD",1756384396589,1.35385674,213.76,213.75,13.59559401]
["bitfinex","SOLUSD",1756384396777,0.67,213.83,213.75,30.39068543]
["bitfinex","SOLUSD",1756384397092,12.1168531,213.81,213.73,43.98]
["bitfinex","SOLUSD",1756384397290,12.1168531,213.79,213.74,13.59559401]
["bitfinex","SOLUSD",1756384397501,12.1168531,213.79,213.69,13.59559401]
["bitfinex","SOLUSD",1756384397502,12.1168531,213.77,213.69,13.59559401]
["bitfinex","SOLUSD",1756384397664,12.1168531,213.77,213.68,12.1168531]
["bitfinex","SOLUSD",1756384397665,12.25901467,213.75,213.68,12.1168531]
["bitfinex","SOLUSD",1756384397862,3.83287691,213.74,213.68,12.1168531]
["bitfinex","SOLUSD",1756384398090,3.16287691,213.74,213.72,12.1168531]
["bitfinex","SOLUSD",1756384398304,3.16287691,213.77,213.73,12.1168531]
["bitfinex","SOLUSD",1756384398463,0.67,213.76,213.67,13.59559401]
["bitfinex","SOLUSD",1756384398667,12.1168531,213.75,213.69,12.1168531]
["bitfinex","SOLUSD",1756384398980,3.83287691,213.76,213.71,12.1168531]
["bitfinex","SOLUSD",1756384398981,0.95432314,213.76,213.71,12.1168531]
["bitfinex","SOLUSD",1756384399179,3.16285877,213.76,213.73,12.1168531]
["bitfinex","SOLUSD",1756384399380,3.16285877,213.78,213.75,12.1168531]
["bitfinex","SOLUSD",1756384399593,3.83285877,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384399765,3.16285877,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384400094,3.16285877,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384400292,3.16285877,213.79,213.71,57.53559401]
["bitfinex","SOLUSD",1756384400501,0.67,213.78,213.71,13.59559401]
["bitfinex","SOLUSD",1756384400667,3.83285877,213.78,213.73,12.1168531]
["bitfinex","SOLUSD",1756384400866,0.67,213.77,213.71,13.59559401]
["bitfinex","SOLUSD",1756384401189,12.1168531,213.76,213.69,43.88]
["bitfinex","SOLUSD",1756384401371,3.83285877,213.75,213.71,12.1168531]
["bitfinex","SOLUSD",1756384401573,0.67,213.75,213.72,12.1168531]
["bitfinex","SOLUSD",1756384401808,3.16285877,213.77,213.7,13.59559401]
["bitfinex","SOLUSD",1756384401984,3.16285877,213.78,213.73,12.1168531]
["bitfinex","SOLUSD",1756384402303,0.67,213.77,213.71,12.1168531]
["bitfinex","SOLUSD",1756384402596,12.1168531,213.75,213.68,4.67985667]
["bitfinex","SOLUSD",1756384402766,15.27971187,213.74,213.7,13.59559401]
["bitfinex","SOLUSD",1756384402964,15.27971187,213.74,213.68,4.67985667]
["bitfinex","SOLUSD",1756384402965,3.83295161,213.73,213.68,43.82]
["bitfinex","SOLUSD",1756384403201,3.83295161,213.73,213.68,60.61674661]
["bitfinex","SOLUSD",1756384403486,3.83295161,213.73,213.68,60.61668886]
["bitfinex","SOLUSD",1756384403696,12.1168531,213.71,213.65,13.59559401]
["bitfinex","SOLUSD",1756384403904,12.1168531,213.68,213.63,43.78]
["bitfinex","SOLUSD",1756384404110,26.28432314,213.71,213.59,43.76]
["bitfinex","SOLUSD",1756384404111,12.1168531,213.66,213.59,43.76]
["bitfinex","SOLUSD",1756384404273,12.1168531,213.66,213.5,4.68384074]
["bitfinex","SOLUSD",1756384404274,12.1168531,213.61,213.5,4.68384074]
["bitfinex","SOLUSD",1756384404478,3.16504457,213.6,213.5,48.44384074]
["bitfinex","SOLUSD",1756384404669,3.16488674,213.62,213.59,12.1168531]
["bitfinex","SOLUSD",1756384404868,0.67,213.61,213.58,12.1168531]
["bitfinex","SOLUSD",1756384405067,12.40117624,213.59,213.5,12.1168531]
["bitfinex","SOLUSD",1756384405273,0.28432314,213.55,213.5,12.1168531]
["bitfinex","SOLUSD",1756384405489,0.67,213.54,213.5,12.1168531]
["bitfinex","SOLUSD",1756384405691,0.67,213.54,213.51,12.1168531]
["bitfinex","SOLUSD",1756384406091,0.95432314,213.53,213.48,12.1168531]
["bitfinex","SOLUSD",1756384406296,0.95432314,213.53,213.45,4.68493792]
["bitfinex","SOLUSD",1756384406297,4.18807347,213.52,213.45,4.68493792]
["bitfinex","SOLUSD",1756384406493,3.1645354,213.53,213.51,12.1168531]
["bitfinex","SOLUSD",1756384406692,3.1645354,213.56,213.47,13.59559401]
["bitfinex","SOLUSD",1756384406883,26.95432314,213.58,213.55,12.1168531]
["bitfinex","SOLUSD",1756384407087,3.16542762,213.57,213.53,13.59559401]
["bitfinex","SOLUSD",1756384407270,3.16530291,213.6,213.53,13.59559401]
["bitfinex","SOLUSD",1756384407476,3.16530291,213.59,213.53,13.59559401]
["bitfinex","SOLUSD",1756384407681,3.16530291,213.61,213.54,43.7]
["bitfinex","SOLUSD",1756384407907,3.16530291,213.62,213.54,43.7]
["bitfinex","SOLUSD",1756384408113,0.14216157,213.64,213.54,43.7]
["bitfinex","SOLUSD",1756384408292,3.16530291,213.63,213.55,13.59559401]
["bitfinex","SOLUSD",1756384408484,3.16530291,213.65,213.55,13.59559401]
["bitfinex","SOLUSD",1756384408820,3.51594854,213.64,213.55,13.59559401]
["bitfinex","SOLUSD",1756384408997,3.51594854,213.64,213.56,16.38883685]
["bitfinex","SOLUSD",1756384409191,0.67,213.65,213.57,13.59559401]
["bitfinex","SOLUSD",1756384409520,3.51598846,213.64,213.57,13.59559401]
["bitfinex","SOLUSD",1756384409812,3.95870027,213.69,213.57,13.59559401]
["bitfinex","SOLUSD",1756384409813,3.95870027,213.7,213.64,13.59559401]
["bitfinex","SOLUSD",1756384410012,0.68,213.77,213.69,12.1168531]
["bitfinex","SOLUSD",1756384410226,3.95870027,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384410411,0.68,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384410810,26.0,213.74,213.62,12.1168531]
["bitfinex","SOLUSD",1756384411007,0.28432314,213.68,213.63,12.1168531]
["bitfinex","SOLUSD",1756384411204,0.28432314,213.68,213.57,13.59559401]
["bitfinex","SOLUSD",1756384411205,0.68,213.68,213.67,12.1168531]
["bitfinex","SOLUSD",1756384411391,0.68,213.68,213.66,12.1168531]
["bitfinex","SOLUSD",1756384411596,26.0,213.7,213.66,12.1168531]
["bitfinex","SOLUSD",1756384411815,0.68,213.7,213.65,12.1168531]
["bitfinex","SOLUSD",1756384412201,26.68,213.7,213.67,12.1168531]
["bitfinex","SOLUSD",1756384412407,0.68,213.7,213.67,12.1168531]
["bitfinex","SOLUSD",1756384412699,26.68,213.7,213.67,12.1168531]
["bitfinex","SOLUSD",1756384413011,26.68,213.7,213.64,4.68077139]
["bitfinex","SOLUSD",1756384413012,3.51528117,213.69,213.65,12.1168531]
["bitfinex","SOLUSD",1756384413196,3.51528117,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1756384413398,0.68,213.75,213.67,12.1168531]
["bitfinex","SOLUSD",1756384413596,3.5145476,213.74,213.7,12.1168531]
["bitfinex","SOLUSD",1756384413822,3.5145476,213.74,213.72,12.1168531]
["bitfinex","SOLUSD",1756384414001,12.1768531,213.79,213.73,12.1168531]
["bitfinex","SOLUSD",1756384414202,3.51417895,213.78,213.75,12.1168531]
["bitfinex","SOLUSD",1756384414631,3.51417895,213.78,213.77,12.1168531]
["bitfinex","SOLUSD",1756384414803,0.06,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384415144,0.06,213.79,213.78,30.39015316]
["bitfinex","SOLUSD",1756384415914,0.06,213.79,213.78,18.27330006]
["bitfinex","SOLUSD",1756384417142,0.06,213.79,213.78,30.39015316]
["bitfinex","SOLUSD",1756384417342,0.06,213.79,213.78,18.27330006]
["bitfinex","SOLUSD",1756384417641,0.06,213.79,213.78,30.39015316]
["bitfinex","SOLUSD",1756384417954,0.06,213.79,213.78,18.27330006]
["bitfinex","SOLUSD",1756384418163,12.1768531,213.79,213.76,13.59559401]
["bitfinex","SOLUSD",1756384418454,12.1168531,213.77,213.71,12.1168531]
["bitfinex","SOLUSD",1756384418630,12.1168531,213.76,213.7,12.1168531]
["bitfinex","SOLUSD",1756384418824,12.1168531,213.77,213.71,12.1168531]
["bitfinex","SOLUSD",1756384419021,0.06,213.79,213.76,16.79481592]
["bitfinex","SOLUSD",1756384419344,0.06,213.79,213.75,12.1168531]
["bitfinex","SOLUSD",1756384419539,0.68,213.78,213.73,25.71244711]
["bitfinex","SOLUSD",1756384419941,12.1168531,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756384420146,12.7968531,213.76,213.7,25.71244711]
["bitfinex","SOLUSD",1756384420332,12.7968531,213.76,213.7,13.59559401]
["bitfinex","SOLUSD",1756384420530,12.1168531,213.73,213.69,43.48]
["bitfinex","SOLUSD",1756384420725,0.68,213.72,213.69,43.48]
["bitfinex","SOLUSD",1756384420942,0.68,213.72,213.67,25.71244711]
["bitfinex","SOLUSD",1756384421121,0.68,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1756384421320,12.1168531,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1756384421645,12.1168531,213.74,213.53,0.03]
["bitfinex","SOLUSD",1756384421646,12.1168531,213.7,213.53,0.03]
["bitfinex","SOLUSD",1756384421854,12.1168531,213.68,213.62,12.1168531]
["bitfinex","SOLUSD",1756384422154,12.1168531,213.66,213.6,12.1168531]
["bitfinex","SOLUSD",1756384422652,12.7968531,213.67,213.61,12.1168531]
["bitfinex","SOLUSD",1756384422956,13.08117624,213.67,213.61,12.1168531]
["bitfinex","SOLUSD",1756384423159,15.28074057,213.66,213.6,12.1168531]
["bitfinex","SOLUSD",1756384423328,13.08117624,213.65,213.59,16.79872022]
["bitfinex","SOLUSD",1756384423532,0.68,213.65,213.61,12.1168531]
["bitfinex","SOLUSD",1756384423851,0.68,213.65,213.6,25.71244711]
["bitfinex","SOLUSD",1756384424230,0.68,213.65,213.61,12.1168531]
["bitfinex","SOLUSD",1756384424932,12.40117624,213.68,213.62,12.1168531]
["bitfinex","SOLUSD",1756384425235,26.0,213.72,213.67,12.1168531]
["bitfinex","SOLUSD",1756384425435,3.16319392,213.71,213.68,12.1168531]
["bitfinex","SOLUSD",1756384425634,0.68,213.72,213.69,12.1168531]
["bitfinex","SOLUSD",1756384425828,3.16319392,213.74,213.71,12.1168531]
["bitfinex","SOLUSD",1756384426054,3.16319392,213.74,213.64,13.59559401]
["bitfinex","SOLUSD",1756384426055,3.16319392,213.76,213.73,12.1168531]
["bitfinex","SOLUSD",1756384426260,3.16319392,213.78,213.74,12.1168531]
["bitfinex","SOLUSD",1756384426459,3.16254612,213.78,213.74,56.73559401]
["bitfinex","SOLUSD",1756384426629,0.06,213.79,213.74,56.73559401]
["bitfinex","SOLUSD",1756384426830,15.33939922,213.79,213.74,56.73559401]
["bitfinex","SOLUSD",1756384427125,0.06,213.79,213.76,4.67814371]
["bitfinex","SOLUSD",1756384427726,0.06,213.81,213.79,13.59559401]
["bitfinex","SOLUSD",1756384427932,4.01870027,213.89,213.79,13.59559401]
["bitfinex","SOLUSD",1756384427933,15.9578365,213.88,213.79,13.59559401]
["bitfinex","SOLUSD",1756384428147,3.1609834,213.87,213.82,12.1168531]
["bitfinex","SOLUSD",1756384428527,3.8409834,213.85,213.76,4.67814371]
["bitfinex","SOLUSD",1756384428734,12.1168531,213.83,213.77,25.71244711]
["bitfinex","SOLUSD",1756384428934,3.1609834,213.82,213.77,25.71244711]
["bitfinex","SOLUSD",1756384429158,3.8409834,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756384429352,3.1609834,213.82,213.79,12.1168531]
["bitfinex","SOLUSD",1756384429543,3.1609834,213.84,213.78,16.79455915]
["bitfinex","SOLUSD",1756384429736,3.8409834,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1756384429953,15.2778365,213.85,213.79,12.1168531]
["bitfinex","SOLUSD",1756384430152,3.1609834,213.84,213.79,12.1168531]
["bitfinex","SOLUSD",1756384430360,3.1609834,213.84,213.83,25.71244711]
["bitfinex","SOLUSD",1756384430543,0.06,213.86,213.84,13.59559401]
["bitfinex","SOLUSD",1756384430861,0.06,213.83,213.81,13.59559401]
["bitfinex","SOLUSD",1756384431047,0.06,213.83,213.82,55.1168531]
["bitfinex","SOLUSD",1756384431235,0.06,213.83,213.82,73.38927808]
["bitfinex","SOLUSD",1756384431432,0.06,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1756384431649,12.8568531,213.83,213.71,26.0]
["bitfinex","SOLUSD",1756384431859,3.16159673,213.82,213.78,25.71244711]
["bitfinex","SOLUSD",1756384432053,0.74,213.83,213.78,25.71244711]
["bitfinex","SOLUSD",1756384432054,3.90159673,213.83,213.78,25.71244711]
["bitfinex","SOLUSD",1756384432364,0.68,213.82,213.79,12.1168531]
["bitfinex","SOLUSD",1756384432557,0.06,213.83,213.81,12.1168531]
["bitfinex","SOLUSD",1756384432865,0.06,213.83,213.82,12.1168531]
["bitfinex","SOLUSD",1756384433265,0.06,213.83,213.82,16.79368407]
["bitfinex","SOLUSD",1756384433436,0.06,213.83,213.82,30.38927808]
["bitfinex","SOLUSD",1756384434059,0.06,213.83,213.8,12.1168531]
["bitfinex","SOLUSD",1756384434255,0.06,213.83,213.81,12.1168531]
["bitfinex","SOLUSD",1756384434650,0.06,213.83,213.82,51.71244711]
["bitfinex","SOLUSD",1756384435042,0.06,213.83,213.82,12.1168531]
["bitfinex","SOLUSD",1756384435344,0.06,213.83,213.81,4.67702785]
["bitfinex","SOLUSD",1756384435540,0.06,213.83,213.8,42.84]
["bitfinex","SOLUSD",1756384435541,0.06,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1756384435743,0.96432314,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756384436047,0.68,213.82,213.79,12.1168531]
["bitfinex","SOLUSD",1756384436263,0.68,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756384436460,0.68,213.82,213.78,16.79455915]
["bitfinex","SOLUSD",1756384436663,12.1168531,213.8,213.65,13.59559401]
["bitfinex","SOLUSD",1756384436864,3.84144351,213.79,213.73,25.71244711]
["bitfinex","SOLUSD",1756384437059,0.68,213.79,213.74,12.1168531]
["bitfinex","SOLUSD",1756384437259,3.16144351,213.79,213.75,16.79521567]
["bitfinex","SOLUSD",1756384437469,0.28432314,213.8,213.77,12.1168531]
["bitfinex","SOLUSD",1756384437651,0.28432314,213.8,213.76,12.1168531]
["bitfinex","SOLUSD",1756384437977,0.68,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384438154,3.16144351,213.8,213.75,16.374269]
["bitfinex","SOLUSD",1756384438465,12.1168531,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1756384438675,3.16144351,213.77,213.71,11.69774905]
["bitfinex","SOLUSD",1756384438971,3.84144351,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1756384439175,0.96432314,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1756384439378,0.68,213.77,213.74,16.79543455]
["bitfinex","SOLUSD",1756384439777,3.16144351,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384439952,3.16144351,213.8,213.78,12.1168531]
["bitfinex","SOLUSD",1756384440274,0.06,213.83,213.79,12.1168531]
["bitfinex","SOLUSD",1756384440448,0.06,213.83,213.82,25.71244711]
["bitfinex","SOLUSD",1756384440648,0.06,213.86,213.83,13.59559401]
["bitfinex","SOLUSD",1756384440859,0.06,213.86,213.85,12.1168531]
["bitfinex","SOLUSD",1756384442778,0.06,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1756384442958,12.1168531,213.82,213.68,28.07937102]
["bitfinex","SOLUSD",1756384443164,12.1168531,213.8,213.7,4.67945718]
["bitfinex","SOLUSD",1756384443482,0.06,213.86,213.7,16.79631028]
["bitfinex","SOLUSD",1756384443483,0.14216157,213.78,213.7,16.79631028]
["bitfinex","SOLUSD",1756384443689,3.16223735,213.78,213.71,12.1168531]
["bitfinex","SOLUSD",1756384443855,0.67,213.8,213.71,13.59559401]
["bitfinex","SOLUSD",1756384444054,0.67,213.8,213.78,12.1168531]
["bitfinex","SOLUSD",1756384444249,0.67,213.79,213.76,12.1168531]
["bitfinex","SOLUSD",1756384444688,12.40117624,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1756384444983,15.94909045,213.76,213.7,16.79631028]
["bitfinex","SOLUSD",1756384445181,3.16223735,213.75,213.7,16.79631028]
["bitfinex","SOLUSD",1756384445401,0.67,213.74,213.71,12.1168531]
["bitfinex","SOLUSD",1756384445553,3.16223735,213.76,213.72,12.1168531]
["bitfinex","SOLUSD",1756384445755,3.44656049,213.77,213.71,12.1168531]
["bitfinex","SOLUSD",1756384445950,3.16223735,213.76,213.7,16.37810013]
["bitfinex","SOLUSD",1756384446168,0.95432314,213.75,213.71,12.1168531]
["bitfinex","SOLUSD",1756384446359,3.16223735,213.76,213.73,12.1168531]
["bitfinex","SOLUSD",1756384446578,4.11656049,213.76,213.75,12.1168531]
["bitfinex","SOLUSD",1756384446751,0.28432314,213.76,213.74,12.1168531]
["bitfinex","SOLUSD",1756384446956,3.44656049,213.76,213.75,12.1168531]
["bitfinex","SOLUSD",1756384447176,3.16223735,213.79,213.75,12.1168531]
["bitfinex","SOLUSD",1756384447379,30.62168488,213.8,213.72,4.67901927]
["bitfinex","SOLUSD",1756384447380,7.34622588,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1756384447590,3.16223735,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756384447787,0.67,213.76,213.72,4.67901927]
["bitfinex","SOLUSD",1756384448282,3.16223735,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1756384448493,3.16223735,213.79,213.76,25.71244711]
["bitfinex","SOLUSD",1756384448659,0.06,213.81,213.78,12.1168531]
["bitfinex","SOLUSD",1756384448860,0.06,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384449064,0.06,213.81,213.8,25.71244711]
["bitfinex","SOLUSD",1756384449261,0.06,213.86,213.8,68.15244711]
["bitfinex","SOLUSD",1756384449575,0.06,213.86,213.85,12.1168531]
["bitfinex","SOLUSD",1756384451592,0.73,213.86,213.84,12.1168531]
["bitfinex","SOLUSD",1756384451776,0.95432314,213.85,213.79,4.67748725]
["bitfinex","SOLUSD",1756384451964,4.11606814,213.85,213.79,4.67748725]
["bitfinex","SOLUSD",1756384452366,3.831745,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1756384452679,3.831745,213.84,213.78,4.67767595]
["bitfinex","SOLUSD",1756384452680,7.62920795,213.83,213.78,4.67767595]
["bitfinex","SOLUSD",1756384452897,0.28432314,213.81,213.76,4.67800789]
["bitfinex","SOLUSD",1756384453059,0.67,213.8,213.78,12.1168531]
["bitfinex","SOLUSD",1756384453392,3.161745,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1756384453591,3.16136371,213.85,213.82,12.1168531]
["bitfinex","SOLUSD",1756384453759,3.16136371,213.85,213.84,12.1168531]
["bitfinex","SOLUSD",1756384453958,0.28432314,213.84,213.78,42.38]
["bitfinex","SOLUSD",1756384454175,3.44568685,213.84,213.78,42.38]
["bitfinex","SOLUSD",1756384454390,3.44568685,213.84,213.81,12.1168531]
["bitfinex","SOLUSD",1756384454585,0.67,213.83,213.81,12.1168531]
["bitfinex","SOLUSD",1756384454789,0.67,213.82,213.78,42.38]
["bitfinex","SOLUSD",1756384455087,3.83136371,213.81,213.76,4.6779402]
["bitfinex","SOLUSD",1756384455292,0.67,213.8,213.78,12.1168531]
["bitfinex","SOLUSD",1756384455499,26.95432314,213.8,213.65,27.26395344]
["bitfinex","SOLUSD",1756384455679,3.16136371,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384455993,3.83136371,213.78,213.77,12.1168531]
["bitfinex","SOLUSD",1756384456664,3.83136371,213.78,213.76,12.1168531]
["bitfinex","SOLUSD",1756384456884,0.28432314,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384457089,3.16136371,213.78,213.71,29.97292778]
["bitfinex","SOLUSD",1756384457288,0.95432314,213.79,213.71,29.97292778]
["bitfinex","SOLUSD",1756384457484,3.16136371,213.78,213.71,29.97292778]
["bitfinex","SOLUSD",1756384457691,26.0,213.83,213.7,42.39]
["bitfinex","SOLUSD",1756384457692,4.11568685,213.77,213.7,4.7094259]
["bitfinex","SOLUSD",1756384457875,0.28432314,213.75,213.7,4.7094259]
["bitfinex","SOLUSD",1756384458077,3.83136371,213.74,213.7,4.7094259]
["bitfinex","SOLUSD",1756384458389,3.83136371,213.74,213.7,12.1468531]
["bitfinex","SOLUSD",1756384458390,0.67,213.73,213.7,12.1468531]
["bitfinex","SOLUSD",1756384458699,4.11568685,213.73,213.7,4.70944187]
["bitfinex","SOLUSD",1756384458884,0.67,213.72,213.71,12.1168531]
["bitfinex","SOLUSD",1756384459501,0.28432314,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1756384459795,3.44568685,213.75,213.74,12.1168531]
["bitfinex","SOLUSD",1756384459990,3.44568685,213.75,213.7,0.03]
["bitfinex","SOLUSD",1756384459991,0.67,213.74,213.7,0.03]
["bitfinex","SOLUSD",1756384460201,0.28432314,213.72,213.7,0.03]
["bitfinex","SOLUSD",1756384460406,3.44568685,213.72,213.71,12.1168531]
["bitfinex","SOLUSD",1756384460579,0.28432314,213.74,213.71,12.1168531]
["bitfinex","SOLUSD",1756384460889,0.28432314,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384461091,3.44743997,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384461405,0.95432314,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384461608,0.67,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384461784,0.28432314,213.75,213.73,12.1168531]
["bitfinex","SOLUSD",1756384461987,3.44743997,213.75,213.74,12.1168531]
["bitfinex","SOLUSD",1756384462182,0.67,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384462381,3.83311683,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384462582,4.11743997,213.74,213.7,0.03]
["bitfinex","SOLUSD",1756384462811,0.28432314,213.72,213.7,0.03]
["bitfinex","SOLUSD",1756384462980,3.44743997,213.71,213.7,4.70945718]
["bitfinex","SOLUSD",1756384463181,0.28432314,213.74,213.7,16.82631028]
["bitfinex","SOLUSD",1756384463494,3.95168488,213.81,213.72,4.67901927]
["bitfinex","SOLUSD",1756384463677,6.6759339,213.8,213.72,16.37656746]
["bitfinex","SOLUSD",1756384463880,3.16228254,213.81,213.73,13.59559401]
["bitfinex","SOLUSD",1756384464087,3.16228254,213.85,213.73,13.59559401]
["bitfinex","SOLUSD",1756384464281,0.67,213.83,213.73,13.59559401]
["bitfinex","SOLUSD",1756384464483,0.28432314,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384464710,7.48791628,213.81,213.79,12.1168531]
["bitfinex","SOLUSD",1756384464902,0.14216157,213.79,213.72,4.67901927]
["bitfinex","SOLUSD",1756384465081,0.28432314,213.77,213.72,12.1168531]
["bitfinex","SOLUSD",1756384465406,0.28432314,213.75,213.72,12.1168531]
["bitfinex","SOLUSD",1756384465615,0.67,213.74,213.73,12.1168531]
["bitfinex","SOLUSD",1756384465799,3.16228254,213.78,213.73,12.1168531]
["bitfinex","SOLUSD",1756384466002,3.16228254,213.78,213.72,4.6789494]
["bitfinex","SOLUSD",1756384466003,6.960768,213.77,213.72,4.6789494]
["bitfinex","SOLUSD",1756384466206,0.28432314,213.77,213.76,12.1168531]
["bitfinex","SOLUSD",1756384466407,6.96118627,213.77,213.76,12.1168531]
["bitfinex","SOLUSD",1756384466586,3.16272461,213.77,213.76,12.1168531]
["bitfinex","SOLUSD",1756384466788,20.0,213.93,213.76,12.1168531]
["bitfinex","SOLUSD",1756384466789,3.95168488,213.85,213.76,12.1168531]
["bitfinex","SOLUSD",1756384467101,3.16187606,213.84,213.77,13.59559401]
["bitfinex","SOLUSD",1756384467301,3.16187606,213.83,213.76,13.59559401]
["bitfinex","SOLUSD",1756384467487,3.16187606,213.85,213.76,13.59559401]
["bitfinex","SOLUSD",1756384467692,0.06,213.86,213.84,12.1168531]
["bitfinex","SOLUSD",1756384467898,0.28432314,213.84,213.82,4.67673693]
["bitfinex","SOLUSD",1756384468205,3.16158703,213.83,213.82,4.67673693]
["bitfinex","SOLUSD",1756384468508,3.16158703,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1756384468710,0.06,213.86,213.75,42.02]
["bitfinex","SOLUSD",1756384468711,0.28432314,213.81,213.76,4.67793145]
["bitfinex","SOLUSD",1756384468929,0.28432314,213.79,213.76,4.67793145]
["bitfinex","SOLUSD",1756384469100,3.83158703,213.78,213.76,4.67793145]
["bitfinex","SOLUSD",1756384469299,3.44591017,213.78,213.77,12.1168531]
["bitfinex","SOLUSD",1756384469621,0.28432314,213.78,213.77,12.1168531]
["bitfinex","SOLUSD",1756384469792,3.16158703,213.79,213.77,16.79477797]
["bitfinex","SOLUSD",1756384470124,3.16232233,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1756384470331,0.28432314,213.79,213.77,12.1168531]
["bitfinex","SOLUSD",1756384470543,3.44664547,213.79,213.78,12.1168531]
["bitfinex","SOLUSD",1756384470831,3.16232233,213.8,213.78,12.1168531]
["bitfinex","SOLUSD",1756384471025,3.16232233,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384471210,3.44664547,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384471406,0.06,213.81,213.79,12.1168531]
["bitfinex","SOLUSD",1756384471604,0.06,213.81,213.8,38.1168531]
["bitfinex","SOLUSD",1756384471805,0.06,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1756384472119,0.06,213.81,213.8,16.79412157]
["bitfinex","SOLUSD",1756384472319,0.06,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384472518,1.03432314,213.81,213.79,12.1168531]
["bitfinex","SOLUSD",1756384472722,0.69,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384472939,3.85232233,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384473150,4.13664547,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384473728,3.44664547,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384474153,4.13664547,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384474307,0.06,213.81,213.79,16.79434035]
["bitfinex","SOLUSD",1756384474623,0.06,213.81,213.79,4.67748725]
["bitfinex","SOLUSD",1756384474819,3.22232233,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384475021,0.06,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384475227,3.22232233,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384476027,0.06,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384476214,3.50664547,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384476420,4.19664547,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384476634,1.03432314,213.81,213.8,12.1168531]
["bitfinex","SOLUSD",1756384476932,0.28432314,213.8,213.79,12.1168531]
["bitfinex","SOLUSD",1756384477140,0.06,213.81,213.79,12.1168531]
["bitfinex","SOLUSD",1756384477343,0.06,213.81,213.8,7.88443596]
["bitfinex","SOLUSD",1756384477724,0.06,213.81,213.77,4.67774857]
["bitfinex","SOLUSD",1756384477930,3.22232233,213.81,213.8,7.88443596]
["bitfinex","SOLUSD",1756384478127,3.22232233,213.81,213.8,12.56170443]
["bitfinex","SOLUSD",1756384478340,3.16179773,213.84,213.83,26.0]
["bitfinex","SOLUSD",1756384478643,0.06,213.86,213.84,13.59559401]
["bitfinex","SOLUSD",1756384478849,0.06,213.86,213.85,7.88443596]
["bitfinex","SOLUSD",1756384479230,0.06,213.86,213.85,21.48002997]
["bitfinex","SOLUSD",1756384479440,0.06,213.86,213.85,25.66440819]
["bitfinex","SOLUSD",1756384480364,1e-08,213.86,213.85,30.34058307]
["bitfinex","SOLUSD",1756384480571,1e-08,213.86,213.85,72.04058307]
["bitfinex","SOLUSD",1756384482527,1e-08,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756384482830,1e-08,213.86,213.85,98.02058307]
["bitfinex","SOLUSD",1756384483024,1e-08,213.86,213.85,42.74498906]
["bitfinex","SOLUSD",1756384483227,1e-08,213.86,213.85,16.74498906]
["bitfinex","SOLUSD",1756384483830,0.69000001,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756384484034,1e-08,213.86,213.85,16.74498906]
["bitfinex","SOLUSD",1756384484841,0.69000001,213.86,213.85,16.74498906]
["bitfinex","SOLUSD",1756384485044,0.69000001,213.86,213.85,12.06881418]
["bitfinex","SOLUSD",1756384485345,0.69000001,213.86,213.84,12.06881418]
["bitfinex","SOLUSD",1756384485550,0.69,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1756384485746,0.69,213.84,213.82,12.06881418]
["bitfinex","SOLUSD",1756384485949,0.69,213.83,213.82,12.06881418]
["bitfinex","SOLUSD",1756384486154,0.69000001,213.86,213.82,12.06881418]
["bitfinex","SOLUSD",1756384486351,1e-08,213.86,213.85,12.06881418]
["bitfinex","SOLUSD",1756384487832,1e-08,213.86,213.82,4.67671275]
["bitfinex","SOLUSD",1756384488029,0.69,213.85,213.84,12.06881418]
["bitfinex","SOLUSD",1756384488259,1e-08,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1756384488428,1e-08,213.86,213.85,12.06881418]
["bitfinex","SOLUSD",1756384489462,1e-08,213.86,213.85,25.66440819]
["bitfinex","SOLUSD",1756384490148,1e-08,213.86,213.85,53.44881418]
["bitfinex","SOLUSD",1756384490349,1e-08,213.86,213.85,16.74498906]
["bitfinex","SOLUSD",1756384493859,1e-08,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756384494163,1e-08,213.86,213.85,16.74498906]
["bitfinex","SOLUSD",1756384496442,1e-08,213.86,213.85,12.06881418]
["bitfinex","SOLUSD",1756384497641,0.69000001,213.86,213.85,12.06881418]
["bitfinex","SOLUSD",1756384498269,0.69000001,213.86,213.77,11.69464843]
["bitfinex","SOLUSD",1756384498476,0.69,213.85,213.83,12.06881418]
["bitfinex","SOLUSD",1756384498657,0.69,213.84,213.83,12.06881418]
["bitfinex","SOLUSD",1756384499559,0.69,213.84,213.79,41.1]
["bitfinex","SOLUSD",1756384499769,0.97432314,213.83,213.74,4.67858145]
["bitfinex","SOLUSD",1756384499979,0.28432314,213.8,213.7,0.03]
["bitfinex","SOLUSD",1756384500155,0.69,213.79,213.7,0.03]
["bitfinex","SOLUSD",1756384500347,7.0274866,213.78,213.7,16.40759386]
["bitfinex","SOLUSD",1756384500674,0.69,213.84,213.78,13.59559401]
["bitfinex","SOLUSD",1756384500966,0.69,213.84,213.83,12.06881418]
["bitfinex","SOLUSD",1756384501284,0.97432314,213.84,213.83,12.06881418]
["bitfinex","SOLUSD",1756384501453,4.48689751,213.84,213.77,41.1]
["bitfinex","SOLUSD",1756384501776,0.97432314,213.84,213.77,41.1]
["bitfinex","SOLUSD",1756384502076,0.69,213.83,213.75,47.47865066]
["bitfinex","SOLUSD",1756384502263,1e-08,213.86,213.75,47.47865066]
["bitfinex","SOLUSD",1756384502264,1e-08,213.86,213.82,7.88305665]
["bitfinex","SOLUSD",1756384502472,0.28432315,213.86,213.85,7.88305665]
["bitfinex","SOLUSD",1756384502661,0.28432315,213.86,213.77,13.59559401]
["bitfinex","SOLUSD",1756384502662,0.97432314,213.85,213.77,13.59559401]
["bitfinex","SOLUSD",1756384502855,4.20236777,213.84,213.77,13.59559401]
["bitfinex","SOLUSD",1756384503052,0.69,213.84,213.77,13.59559401]
["bitfinex","SOLUSD",1756384503675,0.69,213.84,213.77,13.62559401]
["bitfinex","SOLUSD",1756384504068,4.48700645,213.83,213.8,7.88305665]
["bitfinex","SOLUSD",1756384504265,0.28432314,213.81,213.78,7.88305665]
["bitfinex","SOLUSD",1756384504465,4.20268331,213.8,213.77,12.59093125]
["bitfinex","SOLUSD",1756384504674,0.69,213.79,213.77,4.7078746]
["bitfinex","SOLUSD",1756384504972,0.69,213.78,213.77,12.59093125]
["bitfinex","SOLUSD",1756384505175,0.69,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756384505352,4.48776651,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756384505878,4.48776651,213.78,213.77,4.70792487]
["bitfinex","SOLUSD",1756384506049,4.48776651,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756384506793,26.0,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756384506948,26.0,213.75,213.65,0.03]
["bitfinex","SOLUSD",1756384506949,34.16737979,213.71,213.65,0.03]
["bitfinex","SOLUSD",1756384507149,0.28432314,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384507376,3.79966595,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384507560,3.51534281,213.66,213.65,12.59360895]
["bitfinex","SOLUSD",1756384507761,0.97432314,213.7,213.65,12.59360895]
["bitfinex","SOLUSD",1756384507964,0.28432314,213.68,213.66,7.88305665]
["bitfinex","SOLUSD",1756384508179,4.20501059,213.67,213.65,12.59360895]
["bitfinex","SOLUSD",1756384508490,0.69,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384508656,0.69,213.66,213.65,7.91305665]
["bitfinex","SOLUSD",1756384508997,0.69,213.66,213.65,12.59360895]
["bitfinex","SOLUSD",1756384509279,0.97432314,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384509481,15.53629058,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384509677,7.65323393,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384509854,8.0052286,213.66,213.65,4.7105523]
["bitfinex","SOLUSD",1756384510054,11.16868591,213.66,213.65,4.7105523]
["bitfinex","SOLUSD",1756384510281,11.16868591,213.66,213.65,0.03]
["bitfinex","SOLUSD",1756384510580,23.73207579,213.66,213.64,0.03]
["bitfinex","SOLUSD",1756384510876,44.36174256,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756384511390,45.05174256,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756384511877,13.87991715,213.64,213.61,0.03]
["bitfinex","SOLUSD",1756384512178,13.59559401,213.59,213.57,0.2]
["bitfinex","SOLUSD",1756384512480,18.36174256,213.58,213.54,0.2]
["bitfinex","SOLUSD",1756384512684,8.16737979,213.56,213.54,0.2]
["bitfinex","SOLUSD",1756384512986,10.48270943,213.56,213.54,0.2]
["bitfinex","SOLUSD",1756384513191,11.17270943,213.56,213.54,0.2]
["bitfinex","SOLUSD",1756384513499,39.87991715,213.55,213.54,0.2]
["bitfinex","SOLUSD",1756384513670,39.87991715,213.55,213.48,0.03]
["bitfinex","SOLUSD",1756384513671,26.0,213.5,213.48,0.03]
["bitfinex","SOLUSD",1756384513868,13.87991715,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756384514075,8.16737979,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756384514379,0.28432314,213.4,213.36,2.44445285]
["bitfinex","SOLUSD",1756384514563,26.0,213.34,213.18,0.68]
["bitfinex","SOLUSD",1756384514765,8.16737979,213.27,213.16,2.45101924]
["bitfinex","SOLUSD",1756384514982,3.52161847,213.27,213.24,7.88305665]
["bitfinex","SOLUSD",1756384515291,37.17686341,213.27,213.2,4.69027675]
["bitfinex","SOLUSD",1756384515506,10.48686341,213.27,213.24,7.88305665]
["bitfinex","SOLUSD",1756384515671,10.48686341,213.27,213.2,0.68]
["bitfinex","SOLUSD",1756384515865,10.48686341,213.27,213.26,8.08305665]
["bitfinex","SOLUSD",1756384516106,10.48686341,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756384516392,37.17686341,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756384516690,10.20254027,213.27,213.26,8.08305665]
["bitfinex","SOLUSD",1756384516893,6.68507578,213.27,213.26,8.76305665]
["bitfinex","SOLUSD",1756384517102,0.69,213.37,213.26,8.76305665]
["bitfinex","SOLUSD",1756384517103,40.98,213.35,213.27,16.41112204]
["bitfinex","SOLUSD",1756384517270,3.16855487,213.34,213.27,4.68889201]
["bitfinex","SOLUSD",1756384517470,26.0,213.32,213.31,12.13779646]
["bitfinex","SOLUSD",1756384517803,0.28432314,213.31,213.26,5.56905108]
["bitfinex","SOLUSD",1756384517972,3.16855487,213.3,213.27,0.68]
["bitfinex","SOLUSD",1756384518175,3.16855487,213.32,213.26,4.88905108]
["bitfinex","SOLUSD",1756384518368,0.28432314,213.3,213.26,0.2]
["bitfinex","SOLUSD",1756384518572,26.28432314,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756384518888,29.45287801,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756384519083,32.97484897,213.27,213.26,12.33779646]
["bitfinex","SOLUSD",1756384519281,33.66484897,213.27,213.26,0.2]
["bitfinex","SOLUSD",1756384519973,3.9597967,213.34,213.27,4.68889201]
["bitfinex","SOLUSD",1756384520174,6.69072561,213.33,213.28,0.68]
["bitfinex","SOLUSD",1756384520391,3.16927824,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756384520690,3.16837768,213.39,213.34,0.68]
["bitfinex","SOLUSD",1756384520991,3.16837768,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1756384520992,6.68841509,213.38,213.33,4.68757324]
["bitfinex","SOLUSD",1756384521192,3.9597967,213.43,213.34,0.68]
["bitfinex","SOLUSD",1756384521499,6.68804343,213.42,213.34,0.68]
["bitfinex","SOLUSD",1756384521668,0.69,213.43,213.33,16.40650634]
["bitfinex","SOLUSD",1756384521669,26.0,213.4,213.33,4.68757324]
["bitfinex","SOLUSD",1756384521874,0.28432314,213.38,213.33,16.8253697]
["bitfinex","SOLUSD",1756384522094,0.28432314,213.36,213.33,16.8253697]
["bitfinex","SOLUSD",1756384522278,41.08,213.38,213.33,4.68757324]
["bitfinex","SOLUSD",1756384522479,41.06,213.43,213.37,12.13779646]
["bitfinex","SOLUSD",1756384522684,3.51957742,213.42,213.37,0.68]
["bitfinex","SOLUSD",1756384522874,3.51957742,213.42,213.38,0.68]
["bitfinex","SOLUSD",1756384523079,41.06,213.43,213.38,0.68]
["bitfinex","SOLUSD",1756384523278,3.51953062,213.42,213.35,0.68]
["bitfinex","SOLUSD",1756384523771,41.06,213.46,213.41,12.13779646]
["bitfinex","SOLUSD",1756384523989,3.51915778,213.45,213.41,0.68]
["bitfinex","SOLUSD",1756384524192,3.51915778,213.45,213.44,12.13779646]
["bitfinex","SOLUSD",1756384524397,0.28432314,213.42,213.33,16.40650634]
["bitfinex","SOLUSD",1756384524600,0.06,213.38,213.33,4.68757324]
["bitfinex","SOLUSD",1756384524798,4.49475016,213.37,213.33,4.68757324]
["bitfinex","SOLUSD",1756384524996,0.28432314,213.35,213.33,16.8253697]
["bitfinex","SOLUSD",1756384525199,0.97432314,213.37,213.33,4.68757324]
["bitfinex","SOLUSD",1756384525200,3.52058909,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756384525504,0.34432314,213.38,213.33,28.5443028]
["bitfinex","SOLUSD",1756384525705,0.34432314,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1756384525706,0.06,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1756384525885,1e-08,213.4,213.35,13.59559401]
["bitfinex","SOLUSD",1756384526201,21.98,213.52,213.39,13.59559401]
["bitfinex","SOLUSD",1756384526399,21.98,213.52,213.41,13.59559401]
["bitfinex","SOLUSD",1756384526582,21.98,213.52,213.42,0.68]
["bitfinex","SOLUSD",1756384526895,21.98,213.52,213.49,12.13779646]
["bitfinex","SOLUSD",1756384527104,0.69,213.55,213.51,12.13779646]
["bitfinex","SOLUSD",1756384527278,41.12,213.55,213.53,12.13779646]
["bitfinex","SOLUSD",1756384527478,12.13779646,213.56,213.47,0.68]
["bitfinex","SOLUSD",1756384527683,26.14216157,213.52,213.43,13.59559401]
["bitfinex","SOLUSD",1756384527890,26.14216157,213.52,213.48,12.13779646]
["bitfinex","SOLUSD",1756384528093,26.14216157,213.52,213.49,12.13779646]
["bitfinex","SOLUSD",1756384528599,26.83216157,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756384528806,26.14216157,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756384528974,0.14216157,213.51,213.5,16.8216372]
["bitfinex","SOLUSD",1756384529180,41.08,213.56,213.5,28.53123907]
["bitfinex","SOLUSD",1756384529500,12.82779646,213.59,213.5,16.39344261]
["bitfinex","SOLUSD",1756384529687,0.28432314,213.57,213.5,16.39344261]
["bitfinex","SOLUSD",1756384529884,0.28432314,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756384530087,29.9597967,213.58,213.52,12.13779646]
["bitfinex","SOLUSD",1756384530280,67.08,213.58,213.53,12.13779646]
["bitfinex","SOLUSD",1756384530484,26.0,213.56,213.49,0.71]
["bitfinex","SOLUSD",1756384530680,0.14216157,213.57,213.49,0.71]
["bitfinex","SOLUSD",1756384530896,0.28432314,213.57,213.49,0.71]
["bitfinex","SOLUSD",1756384531384,41.08,213.58,213.5,13.59559401]
["bitfinex","SOLUSD",1756384531588,41.08,213.58,213.49,0.71]
["bitfinex","SOLUSD",1756384531589,0.28432314,213.57,213.49,0.71]
["bitfinex","SOLUSD",1756384531790,0.28432314,213.51,213.46,12.13779646]
["bitfinex","SOLUSD",1756384532010,41.28432314,213.51,213.46,12.13779646]
["bitfinex","SOLUSD",1756384532310,0.28432314,213.51,213.49,12.13779646]
["bitfinex","SOLUSD",1756384532488,0.28432314,213.51,213.5,16.8216372]
["bitfinex","SOLUSD",1756384533006,0.28432314,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384533217,3.45052743,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384533521,4.14052743,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384533713,3.45052743,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384533890,0.28432314,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756384534090,3.16620429,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384534287,0.28432314,213.51,213.5,16.8216372]
["bitfinex","SOLUSD",1756384534485,0.28432314,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384534728,4.14052743,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384535013,3.45052743,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756384535211,3.45052743,213.51,213.5,16.8216372]
["bitfinex","SOLUSD",1756384535415,3.16620429,213.54,213.5,16.8216372]
["bitfinex","SOLUSD",1756384535624,3.30836586,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756384535798,3.16620429,213.52,213.5,16.39344261]
["bitfinex","SOLUSD",1756384536002,3.16587308,213.55,213.51,0.71]
["bitfinex","SOLUSD",1756384536209,40.96,213.6,213.52,0.71]
["bitfinex","SOLUSD",1756384536398,3.9597967,213.62,213.52,0.71]
["bitfinex","SOLUSD",1756384536605,41.65,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1756384536804,41.65,213.61,213.57,12.13779646]
["bitfinex","SOLUSD",1756384537113,0.97432314,213.6,213.56,12.13779646]
["bitfinex","SOLUSD",1756384537298,0.97432314,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384537499,0.28432314,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384537717,0.97432314,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384537922,0.28432314,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384538295,40.96,213.61,213.58,12.13779646]
["bitfinex","SOLUSD",1756384538636,0.83216157,213.6,213.57,16.81994365]
["bitfinex","SOLUSD",1756384538798,0.14216157,213.57,213.52,12.13779646]
["bitfinex","SOLUSD",1756384538993,0.28432314,213.57,213.55,12.13779646]
["bitfinex","SOLUSD",1756384539193,0.28432314,213.57,213.54,12.13779646]
["bitfinex","SOLUSD",1756384539427,0.69,213.59,213.49,16.39401213]
["bitfinex","SOLUSD",1756384539428,0.28432314,213.55,213.49,16.39401213]
["bitfinex","SOLUSD",1756384539806,40.92,213.58,213.5,0.71]
["bitfinex","SOLUSD",1756384540013,40.92,213.59,213.51,13.59559401]
["bitfinex","SOLUSD",1756384540192,3.9597967,213.66,213.55,13.59559401]
["bitfinex","SOLUSD",1756384540393,3.9597967,213.67,213.57,13.59559401]
["bitfinex","SOLUSD",1756384540609,3.9597967,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1756384540895,13.59559401,213.67,213.59,12.13779646]
["bitfinex","SOLUSD",1756384541222,12.4221196,213.63,213.57,12.13779646]
["bitfinex","SOLUSD",1756384541390,40.9,213.62,213.57,12.13779646]
["bitfinex","SOLUSD",1756384541799,41.59,213.62,213.57,12.13779646]
["bitfinex","SOLUSD",1756384542318,40.9,213.62,213.59,12.13779646]
["bitfinex","SOLUSD",1756384542513,41.59,213.62,213.57,16.82010202]
["bitfinex","SOLUSD",1756384542817,0.28432314,213.61,213.6,12.13779646]
["bitfinex","SOLUSD",1756384543019,0.28432314,213.61,213.57,16.38806947]
["bitfinex","SOLUSD",1756384543215,0.28432314,213.61,213.6,12.13779646]
["bitfinex","SOLUSD",1756384543412,0.28432314,213.61,213.58,12.13779646]
["bitfinex","SOLUSD",1756384543617,0.28432314,213.61,213.59,12.13779646]
["bitfinex","SOLUSD",1756384543922,40.9,213.62,213.6,12.13779646]
["bitfinex","SOLUSD",1756384544217,3.9597967,213.67,213.61,12.84779646]
["bitfinex","SOLUSD",1756384544420,40.84,213.68,213.66,12.13779646]
["bitfinex","SOLUSD",1756384544606,41.53,213.68,213.67,4.68011419]
["bitfinex","SOLUSD",1756384545016,0.28432314,213.67,213.66,4.68030735]
["bitfinex","SOLUSD",1756384545318,40.84,213.68,213.66,4.68030735]
["bitfinex","SOLUSD",1756384545531,3.9597967,213.71,213.67,12.13779646]
["bitfinex","SOLUSD",1756384545709,0.1,213.74,213.66,4.68030735]
["bitfinex","SOLUSD",1756384545710,0.1,213.74,213.7,12.13779646]
["bitfinex","SOLUSD",1756384545911,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384546602,0.1,213.74,213.73,16.81659681]
["bitfinex","SOLUSD",1756384546808,0.1,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756384547007,0.28432314,213.73,213.65,4.6805523]
["bitfinex","SOLUSD",1756384547420,0.28432314,213.73,213.7,12.13779646]
["bitfinex","SOLUSD",1756384547622,40.94,213.74,213.72,12.13779646]
["bitfinex","SOLUSD",1756384547815,40.94,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384548016,3.26295049,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384548720,0.1,213.74,213.73,16.81659681]
["bitfinex","SOLUSD",1756384548926,3.26295049,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384549127,0.1,213.74,213.73,12.84779646]
["bitfinex","SOLUSD",1756384549731,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384549927,3.26295049,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384550227,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384550806,0.38432314,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1756384551043,3.85295049,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756384551335,12.13779646,213.7,213.66,4.68030998]
["bitfinex","SOLUSD",1756384551547,0.28432314,213.68,213.61,11.70325357]
["bitfinex","SOLUSD",1756384551719,0.28432314,213.66,213.64,12.13779646]
["bitfinex","SOLUSD",1756384551915,3.44727363,213.66,213.63,12.13779646]
["bitfinex","SOLUSD",1756384552118,3.16295049,213.65,213.64,12.13779646]
["bitfinex","SOLUSD",1756384552737,3.16295049,213.65,213.64,16.81856785]
["bitfinex","SOLUSD",1756384553143,3.16295049,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756384553447,3.44727363,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756384553628,3.44727363,213.65,213.64,16.81856785]
["bitfinex","SOLUSD",1756384554526,3.44727363,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756384555053,3.44727363,213.65,213.64,16.81856785]
["bitfinex","SOLUSD",1756384555352,3.44727363,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756384555552,0.28432314,213.64,213.54,0.71]
["bitfinex","SOLUSD",1756384555750,0.28432314,213.62,213.58,12.13779646]
["bitfinex","SOLUSD",1756384555949,3.44727363,213.62,213.54,0.71]
["bitfinex","SOLUSD",1756384556246,0.28432314,213.6,213.59,12.13779646]
["bitfinex","SOLUSD",1756384556742,0.28432314,213.6,213.59,16.81966358]
["bitfinex","SOLUSD",1756384556926,0.28432314,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1756384557440,0.28432314,213.6,213.59,16.81966358]
["bitfinex","SOLUSD",1756384557816,0.28432314,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1756384558319,0.28432314,213.6,213.58,12.13779646]
["bitfinex","SOLUSD",1756384558320,0.28432314,213.59,213.57,16.81989454]
["bitfinex","SOLUSD",1756384558518,3.16295049,213.61,213.57,5.39209808]
["bitfinex","SOLUSD",1756384558714,0.28432314,213.6,213.57,5.39209808]
["bitfinex","SOLUSD",1756384558934,3.16295049,213.62,213.58,0.71]
["bitfinex","SOLUSD",1756384559144,3.16295049,213.65,213.59,0.71]
["bitfinex","SOLUSD",1756384559350,3.16295049,213.64,213.59,0.71]
["bitfinex","SOLUSD",1756384559651,3.16295049,213.67,213.6,0.71]
["bitfinex","SOLUSD",1756384559831,3.16295049,213.67,213.66,12.13779646]
["bitfinex","SOLUSD",1756384560152,3.16295049,213.67,213.64,12.13779646]
["bitfinex","SOLUSD",1756384560441,3.16295049,213.66,213.6,0.71]
["bitfinex","SOLUSD",1756384560624,3.16295049,213.65,213.6,0.71]
["bitfinex","SOLUSD",1756384560824,0.28432314,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756384561035,0.28432314,213.61,213.58,4.68205691]
["bitfinex","SOLUSD",1756384561353,29.9597967,213.65,213.58,5.38205691]
["bitfinex","SOLUSD",1756384561354,3.16295049,213.6,213.58,5.38205691]
["bitfinex","SOLUSD",1756384561533,30.24411984,213.65,213.58,5.38205691]
["bitfinex","SOLUSD",1756384561534,0.28432314,213.63,213.59,12.13779646]
["bitfinex","SOLUSD",1756384561721,3.16295049,213.62,213.58,5.38205691]
["bitfinex","SOLUSD",1756384561924,3.16295049,213.61,213.58,4.68205691]
["bitfinex","SOLUSD",1756384562123,3.16295049,213.64,213.59,0.7]
["bitfinex","SOLUSD",1756384562336,3.16295049,213.66,213.61,39.59559401]
["bitfinex","SOLUSD",1756384562533,3.9597967,213.7,213.58,16.38727275]
["bitfinex","SOLUSD",1756384562534,3.16295049,213.69,213.58,43.08727275]
["bitfinex","SOLUSD",1756384562734,3.16295049,213.68,213.64,12.13779646]
["bitfinex","SOLUSD",1756384563024,3.44727363,213.67,213.63,12.13779646]
["bitfinex","SOLUSD",1756384563232,3.16295049,213.66,213.63,16.81856808]
["bitfinex","SOLUSD",1756384563428,3.16295049,213.65,213.63,4.68077162]
["bitfinex","SOLUSD",1756384563634,0.28432314,213.67,213.64,12.13779646]
["bitfinex","SOLUSD",1756384563934,0.28432314,213.67,213.66,12.13779646]
["bitfinex","SOLUSD",1756384564254,3.16295049,213.67,213.66,12.13779646]
["bitfinex","SOLUSD",1756384564463,0.28432314,213.71,213.66,12.13779646]
["bitfinex","SOLUSD",1756384564745,3.16295049,213.7,213.68,12.13779646]
["bitfinex","SOLUSD",1756384564953,0.7,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756384565252,3.16348191,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1756384565450,3.16348191,213.71,213.7,12.13779646]
["bitfinex","SOLUSD",1756384566226,3.16348191,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1756384566449,3.16348191,213.7,213.69,16.81747262]
["bitfinex","SOLUSD",1756384566643,0.14216157,213.72,213.69,16.81747262]
["bitfinex","SOLUSD",1756384566857,3.16348191,213.71,213.7,12.13779646]
["bitfinex","SOLUSD",1756384567078,3.16348191,213.71,213.7,16.81725364]
["bitfinex","SOLUSD",1756384567624,0.1,213.74,213.7,29.21589659]
["bitfinex","SOLUSD",1756384567836,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384568160,0.7,213.73,213.63,0.7]
["bitfinex","SOLUSD",1756384568350,0.28432314,213.71,213.65,5.3805523]
["bitfinex","SOLUSD",1756384568660,3.16348191,213.7,213.66,26.43339047]
["bitfinex","SOLUSD",1756384568831,0.24216157,213.74,213.67,0.7]
["bitfinex","SOLUSD",1756384569029,3.26348191,213.74,213.69,16.37886657]
["bitfinex","SOLUSD",1756384569230,0.1,213.74,213.7,0.7]
["bitfinex","SOLUSD",1756384569428,3.26348191,213.74,213.7,0.7]
["bitfinex","SOLUSD",1756384569630,3.16348191,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756384569929,3.16348191,213.73,213.72,12.13779646]
["bitfinex","SOLUSD",1756384570544,0.1,213.74,213.72,12.13779646]
["bitfinex","SOLUSD",1756384571362,0.1,213.74,213.67,0.7]
["bitfinex","SOLUSD",1756384571363,12.83779646,213.73,213.68,4.67989517]
["bitfinex","SOLUSD",1756384571529,13.1221196,213.72,213.66,12.13779646]
["bitfinex","SOLUSD",1756384571736,12.13779646,213.69,213.64,12.13779646]
["bitfinex","SOLUSD",1756384572037,0.7,213.68,213.64,12.13779646]
["bitfinex","SOLUSD",1756384572241,0.28432314,213.7,213.65,12.13779646]
["bitfinex","SOLUSD",1756384572551,0.7,213.69,213.66,12.13779646]
["bitfinex","SOLUSD",1756384572752,3.9597967,213.73,213.68,12.13779646]
["bitfinex","SOLUSD",1756384573055,0.98432314,213.72,213.68,12.13779646]
["bitfinex","SOLUSD",1756384573258,0.98432314,213.72,213.69,12.13779646]
["bitfinex","SOLUSD",1756384573473,0.98432314,213.72,213.7,12.13779646]
["bitfinex","SOLUSD",1756384573760,0.28432314,213.7,213.69,12.13779646]
["bitfinex","SOLUSD",1756384573949,4.14776467,213.7,213.67,12.13779646]
["bitfinex","SOLUSD",1756384574136,3.44776467,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384574842,0.28432314,213.68,213.63,4.68096672]
["bitfinex","SOLUSD",1756384575154,0.28432314,213.66,213.65,16.81834876]
["bitfinex","SOLUSD",1756384575350,3.44776467,213.66,213.64,12.13779646]
["bitfinex","SOLUSD",1756384575553,3.16344153,213.65,213.63,12.13779646]
["bitfinex","SOLUSD",1756384575736,3.16358814,213.67,213.64,12.13779646]
["bitfinex","SOLUSD",1756384575937,3.44795895,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1756384576159,16.28575541,213.65,213.59,12.13779646]
["bitfinex","SOLUSD",1756384576456,45.51752431,213.64,213.58,12.13779646]
["bitfinex","SOLUSD",1756384576667,0.28432314,213.62,213.59,12.13779646]
["bitfinex","SOLUSD",1756384576871,3.16363581,213.61,213.58,12.13779646]
["bitfinex","SOLUSD",1756384577067,3.44795895,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384577360,3.16363581,213.59,213.57,12.13779646]
["bitfinex","SOLUSD",1756384577660,3.44915003,213.58,213.57,16.82001176]
["bitfinex","SOLUSD",1756384577839,0.28432314,213.58,213.57,16.82001176]
["bitfinex","SOLUSD",1756384578040,3.44915003,213.58,213.57,16.82001176]
["bitfinex","SOLUSD",1756384578262,0.28432314,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1756384578467,3.86482689,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384578637,0.28432314,213.54,213.52,16.8511733]
["bitfinex","SOLUSD",1756384579042,0.28432314,213.54,213.53,12.13779646]
["bitfinex","SOLUSD",1756384579354,3.44990577,213.54,213.53,12.13779646]
["bitfinex","SOLUSD",1756384579733,3.44990577,213.54,213.53,16.82097915]
["bitfinex","SOLUSD",1756384579934,3.44990577,213.54,213.52,4.71339961]
["bitfinex","SOLUSD",1756384580158,3.44990577,213.53,213.52,4.71339961]
["bitfinex","SOLUSD",1756384580362,0.28432314,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384580670,0.28432314,213.53,213.52,16.85119848]
["bitfinex","SOLUSD",1756384581256,3.9597967,213.59,213.52,16.85119848]
["bitfinex","SOLUSD",1756384581456,3.9597967,213.62,213.58,12.13779646]
["bitfinex","SOLUSD",1756384581660,3.80106267,213.61,213.58,12.13779646]
["bitfinex","SOLUSD",1756384581964,4.50110724,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384582144,0.28432314,213.58,213.57,12.13779646]
["bitfinex","SOLUSD",1756384582346,0.7,213.59,213.57,12.13779646]
["bitfinex","SOLUSD",1756384582550,4.50138363,213.58,213.54,12.13779646]
["bitfinex","SOLUSD",1756384582746,0.98432314,213.58,213.52,4.71340202]
["bitfinex","SOLUSD",1756384582951,0.98432314,213.58,213.56,12.13779646]
["bitfinex","SOLUSD",1756384583339,0.98432314,213.58,213.55,12.13779646]
["bitfinex","SOLUSD",1756384583539,0.28432314,213.58,213.54,12.13779646]
["bitfinex","SOLUSD",1756384583759,0.7,213.57,213.53,12.13779646]
["bitfinex","SOLUSD",1756384583959,0.7,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384584162,0.7,213.56,213.52,12.16779646]
["bitfinex","SOLUSD",1756384584361,0.7,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384584567,0.7,213.56,213.53,12.13779646]
["bitfinex","SOLUSD",1756384585061,0.7,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384585363,0.7,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756384586370,0.7,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384586550,13.1221196,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384586750,16.6403169,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384587178,30.23591091,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384587474,71.18252044,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384587856,29.80252044,213.53,213.52,12.16779646]
["bitfinex","SOLUSD",1756384588051,0.28432314,213.53,213.52,12.16779646]
["bitfinex","SOLUSD",1756384588450,40.68,213.55,213.52,12.16779646]
["bitfinex","SOLUSD",1756384588652,3.9581532,213.57,213.54,12.13779646]
["bitfinex","SOLUSD",1756384588844,44.6381532,213.59,213.54,0.7]
["bitfinex","SOLUSD",1756384589055,0.28432314,213.57,213.52,0.03]
["bitfinex","SOLUSD",1756384589258,44.6381532,213.59,213.56,12.13779646]
["bitfinex","SOLUSD",1756384589479,3.65944404,213.58,213.57,12.13779646]
["bitfinex","SOLUSD",1756384589853,0.06,213.62,213.57,17.52010202]
["bitfinex","SOLUSD",1756384590060,0.06,213.62,213.61,12.13779646]
["bitfinex","SOLUSD",1756384590368,1e-08,213.62,213.61,25.73339047]
["bitfinex","SOLUSD",1756384590684,0.06,213.65,213.61,26.43339047]
["bitfinex","SOLUSD",1756384590848,0.06,213.65,213.64,38.13779646]
["bitfinex","SOLUSD",1756384591247,0.06,213.67,213.64,38.83779646]
["bitfinex","SOLUSD",1756384591443,0.06,213.67,213.66,12.13779646]
["bitfinex","SOLUSD",1756384591658,0.28432314,213.71,213.66,12.13779646]
["bitfinex","SOLUSD",1756384591659,20.22,213.72,213.66,12.13779646]
["bitfinex","SOLUSD",1756384591866,0.1,213.74,213.71,12.13779646]
["bitfinex","SOLUSD",1756384592165,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384593572,0.1,213.74,213.73,12.83779646]
["bitfinex","SOLUSD",1756384594070,0.1,213.74,213.73,17.51659681]
["bitfinex","SOLUSD",1756384596058,0.1,213.74,213.73,12.13779646]
["bitfinex","SOLUSD",1756384596258,0.1,213.74,213.72,12.13779646]
["bitfinex","SOLUSD",1756384596706,0.77,213.74,213.72,12.13779646]
["bitfinex","SOLUSD",1756384596987,0.28432314,213.72,213.69,12.13779646]
["bitfinex","SOLUSD",1756384597169,0.95432314,213.72,213.69,12.13779646]
["bitfinex","SOLUSD",1756384597355,0.28432314,213.72,213.69,12.13779646]
["bitfinex","SOLUSD",1756384597560,3.51493583,213.71,213.69,12.13779646]
["bitfinex","SOLUSD",1756384597755,0.67,213.71,213.69,12.13779646]
["bitfinex","SOLUSD",1756384597956,0.67,213.7,213.61,29.98059471]
["bitfinex","SOLUSD",1756384598166,26.0,213.71,213.69,12.13779646]
["bitfinex","SOLUSD",1756384598373,4.0581532,213.74,213.7,12.13779646]
["bitfinex","SOLUSD",1756384598583,3.79921614,213.73,213.72,12.13779646]
["bitfinex","SOLUSD",1756384598779,0.28432314,213.73,213.72,12.13779646]
["bitfinex","SOLUSD",1756384598958,3.79916621,213.73,213.72,12.13779646]
["bitfinex","SOLUSD",1756384599279,4.46916621,213.73,213.7,12.13779646]
["bitfinex","SOLUSD",1756384599482,0.67,213.72,213.69,12.13779646]
["bitfinex","SOLUSD",1756384599685,0.67,213.72,213.62,13.59559401]
["bitfinex","SOLUSD",1756384599862,7.75756698,213.71,213.67,12.13779646]
["bitfinex","SOLUSD",1756384600061,0.67,213.7,213.67,12.13779646]
["bitfinex","SOLUSD",1756384600582,0.67,213.69,213.66,12.13779646]
["bitfinex","SOLUSD",1756384600879,0.95432314,213.68,213.62,4.68120962]
["bitfinex","SOLUSD",1756384601078,0.28432314,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1756384601264,4.18618241,213.62,213.53,0.7]
["bitfinex","SOLUSD",1756384601471,0.28432314,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384601877,70.5981532,213.64,213.59,12.13779646]
["bitfinex","SOLUSD",1756384602087,0.28432314,213.62,213.61,12.13779646]
["bitfinex","SOLUSD",1756384602489,0.28432314,213.62,213.59,12.13779646]
["bitfinex","SOLUSD",1756384602861,0.28432314,213.59,213.52,0.03]
["bitfinex","SOLUSD",1756384603067,0.28432314,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384603376,0.95432314,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756384603689,0.28432314,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756384604272,3.51800739,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384604475,3.80233053,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384605070,57.25012699,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384605270,64.72647599,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384605489,60.76832279,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384605665,26.0,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756384605988,26.0,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756384605989,13.87991715,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384606164,26.28432314,213.47,213.36,12.13779646]
["bitfinex","SOLUSD",1756384606365,65.3777188,213.46,213.36,12.13779646]
["bitfinex","SOLUSD",1756384606691,66.0477188,213.46,213.36,16.82469747]
["bitfinex","SOLUSD",1756384606878,79.64331281,213.46,213.36,16.82469747]
["bitfinex","SOLUSD",1756384607388,79.64681092,213.46,213.36,16.82469747]
["bitfinex","SOLUSD",1756384608184,79.05213335,213.46,213.34,16.82496097]
["bitfinex","SOLUSD",1756384608360,66.91433689,213.46,213.36,16.82469793]
["bitfinex","SOLUSD",1756384608565,79.05213335,213.46,213.37,12.13779646]
["bitfinex","SOLUSD",1756384609292,79.05213335,213.46,213.33,12.13779646]
["bitfinex","SOLUSD",1756384609594,79.05213335,213.46,213.31,12.13779646]
["bitfinex","SOLUSD",1756384609595,0.28432314,213.41,213.31,12.13779646]
["bitfinex","SOLUSD",1756384609765,0.28432314,213.36,213.31,0.7]
["bitfinex","SOLUSD",1756384609967,0.28432314,213.34,213.3,0.2]
["bitfinex","SOLUSD",1756384610174,0.28432314,213.34,213.3,12.33779646]
["bitfinex","SOLUSD",1756384610382,0.28432314,213.34,213.3,0.2]
["bitfinex","SOLUSD",1756384610585,3.52089199,213.33,213.3,17.02598913]
["bitfinex","SOLUSD",1756384610768,0.28432314,213.32,213.31,0.7]
["bitfinex","SOLUSD",1756384611391,0.28432314,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384611794,0.28432314,213.32,213.31,0.7]
["bitfinex","SOLUSD",1756384612093,0.28432314,213.32,213.31,12.83779646]
["bitfinex","SOLUSD",1756384612285,16.09853424,213.36,213.31,12.83779646]
["bitfinex","SOLUSD",1756384612286,3.96073778,213.36,213.31,17.52580921]
["bitfinex","SOLUSD",1756384612473,0.28432314,213.34,213.33,12.13779646]
["bitfinex","SOLUSD",1756384612974,0.28432314,213.34,213.33,12.83779646]
["bitfinex","SOLUSD",1756384613165,66.64,213.36,213.33,12.83779646]
["bitfinex","SOLUSD",1756384613369,3.80498993,213.35,213.34,12.13779646]
["bitfinex","SOLUSD",1756384613567,3.80498993,213.35,213.33,0.7]
["bitfinex","SOLUSD",1756384613766,0.28432314,213.35,213.34,12.13779646]
["bitfinex","SOLUSD",1756384613994,3.80498826,213.35,213.34,12.13779646]
["bitfinex","SOLUSD",1756384614291,0.28432314,213.35,213.34,12.83779646]
["bitfinex","SOLUSD",1756384614499,0.28432314,213.35,213.34,17.52514998]
["bitfinex","SOLUSD",1756384614883,0.28432314,213.35,213.34,12.83779646]
["bitfinex","SOLUSD",1756384615084,0.28432314,213.36,213.34,12.83779646]
["bitfinex","SOLUSD",1756384615272,0.28432314,213.36,213.35,12.13779646]
["bitfinex","SOLUSD",1756384615470,3.80482299,213.36,213.35,12.83779646]
["bitfinex","SOLUSD",1756384615692,40.64,213.4,213.35,12.83779646]
["bitfinex","SOLUSD",1756384615999,0.14216157,213.38,213.35,12.13779646]
["bitfinex","SOLUSD",1756384616182,0.28432314,213.36,213.34,12.13779646]
["bitfinex","SOLUSD",1756384616378,0.28432314,213.36,213.35,12.13779646]
["bitfinex","SOLUSD",1756384616901,29.96073778,213.41,213.35,12.83779646]
["bitfinex","SOLUSD",1756384617080,0.28432314,213.38,213.36,12.13779646]
["bitfinex","SOLUSD",1756384617280,3.80458282,213.37,213.36,12.13779646]
["bitfinex","SOLUSD",1756384617787,3.80458282,213.37,213.34,4.71718558]
["bitfinex","SOLUSD",1756384617788,0.28432314,213.36,213.35,12.13779646]
["bitfinex","SOLUSD",1756384617978,26.0,213.4,213.35,12.83779646]
["bitfinex","SOLUSD",1756384618175,26.0,213.4,213.36,0.7]
["bitfinex","SOLUSD",1756384618176,3.52032004,213.39,213.36,0.7]
["bitfinex","SOLUSD",1756384618381,40.62,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1756384618592,0.14216157,213.4,213.38,0.7]
["bitfinex","SOLUSD",1756384618981,0.14216157,213.38,213.35,4.68697218]
["bitfinex","SOLUSD",1756384619184,0.28432314,213.41,213.37,12.13779646]
["bitfinex","SOLUSD",1756384619375,0.28432314,213.39,213.37,12.13779646]
["bitfinex","SOLUSD",1756384619571,0.28432314,213.37,213.36,12.13779646]
["bitfinex","SOLUSD",1756384619806,0.28432314,213.4,213.36,12.82779646]
["bitfinex","SOLUSD",1756384619974,0.28432314,213.38,213.34,4.71733488]
["bitfinex","SOLUSD",1756384620179,0.28432314,213.38,213.37,12.13779646]
["bitfinex","SOLUSD",1756384620374,3.52019187,213.41,213.37,12.13779646]
["bitfinex","SOLUSD",1756384620699,40.62,213.44,213.4,12.13779646]
["bitfinex","SOLUSD",1756384620872,0.14216157,213.4,213.34,0.03]
["bitfinex","SOLUSD",1756384621196,0.28432314,213.38,213.34,0.03]
["bitfinex","SOLUSD",1756384621380,0.28432314,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384621577,45.08386779,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384621993,57.22166425,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384622192,60.39063521,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384622400,69.0385068,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384622900,19.11063521,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384623201,59.73063521,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384623503,56.21109056,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384624298,65.07965535,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756384624501,30.97211612,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384624686,90.86074937,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384625005,91.52074937,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384625302,87.55888354,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384626093,82.87109056,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384626302,86.8329827,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384626499,91.52077568,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384626891,87.55888354,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384627778,86.8329827,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384627978,84.38991258,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384628205,0.28432314,213.32,213.3,0.2]
["bitfinex","SOLUSD",1756384628410,12.13779646,213.38,213.31,12.16779646]
["bitfinex","SOLUSD",1756384628582,13.59559401,213.41,213.36,12.13779646]
["bitfinex","SOLUSD",1756384628583,40.6,213.37,213.36,12.13779646]
["bitfinex","SOLUSD",1756384628778,40.6,213.37,213.35,12.13779646]
["bitfinex","SOLUSD",1756384629807,40.6,213.38,213.36,12.82779646]
["bitfinex","SOLUSD",1756384630104,40.6,213.41,213.37,12.82779646]
["bitfinex","SOLUSD",1756384630303,0.28432314,213.4,213.38,0.69]
["bitfinex","SOLUSD",1756384630606,40.6,213.42,213.39,0.69]
["bitfinex","SOLUSD",1756384631207,41.26,213.42,213.34,0.69]
["bitfinex","SOLUSD",1756384631405,40.6,213.42,213.41,12.13779646]
["bitfinex","SOLUSD",1756384631592,0.06,213.47,213.41,12.82779646]
["bitfinex","SOLUSD",1756384631794,32.5,213.47,213.46,12.13779646]
["bitfinex","SOLUSD",1756384632098,0.06,213.47,213.46,12.82779646]
["bitfinex","SOLUSD",1756384632490,0.06,213.47,213.46,17.5125149]
["bitfinex","SOLUSD",1756384633886,0.06,213.47,213.46,5.37471844]
["bitfinex","SOLUSD",1756384634086,0.06,213.47,213.46,17.5125149]
["bitfinex","SOLUSD",1756384634889,0.06,213.47,213.46,31.10810891]
["bitfinex","SOLUSD",1756384635217,3.92609315,213.52,213.47,13.59559401]
["bitfinex","SOLUSD",1756384635510,3.92609315,213.52,213.51,25.73339047]
["bitfinex","SOLUSD",1756384635716,0.06,213.52,213.51,25.73339047]
["bitfinex","SOLUSD",1756384635887,0.06,213.52,213.51,26.42339047]
["bitfinex","SOLUSD",1756384636088,7.92147556,213.61,213.51,26.42339047]
["bitfinex","SOLUSD",1756384636089,3.86609315,213.59,213.51,26.42339047]
["bitfinex","SOLUSD",1756384636389,3.86609315,213.6,213.58,12.13779646]
["bitfinex","SOLUSD",1756384636697,3.86609315,213.62,213.59,17.50966358]
["bitfinex","SOLUSD",1756384636909,3.86609315,213.62,213.61,12.13779646]
["bitfinex","SOLUSD",1756384637212,40.56,213.63,213.57,5.37214316]
["bitfinex","SOLUSD",1756384637396,40.56,213.63,213.62,12.13779646]
["bitfinex","SOLUSD",1756384637596,5.2809837,213.64,213.62,12.13779646]
["bitfinex","SOLUSD",1756384637819,5.2809837,213.64,213.63,12.13779646]
["bitfinex","SOLUSD",1756384638017,5.42314527,213.64,213.63,12.13779646]
["bitfinex","SOLUSD",1756384638210,0.28432314,213.63,213.61,12.13779646]
["bitfinex","SOLUSD",1756384638517,0.28432314,213.61,213.59,12.13779646]
["bitfinex","SOLUSD",1756384638710,5.5594488,213.61,213.59,12.13779646]
["bitfinex","SOLUSD",1756384639096,0.28432314,213.61,213.6,12.13779646]
["bitfinex","SOLUSD",1756384639310,5.5594488,213.61,213.59,12.13779646]
["bitfinex","SOLUSD",1756384639628,0.28432314,213.59,213.53,0.69]
["bitfinex","SOLUSD",1756384639802,0.28432314,213.56,213.54,12.13779646]
["bitfinex","SOLUSD",1756384640114,0.28432314,213.56,213.5,0.69]
["bitfinex","SOLUSD",1756384640291,5.5594488,213.56,213.53,12.13779646]
["bitfinex","SOLUSD",1756384640499,5.5594488,213.54,213.5,16.82154528]
["bitfinex","SOLUSD",1756384640725,5.5594488,213.54,213.51,12.13779646]
["bitfinex","SOLUSD",1756384641402,22.38022023,213.54,213.46,5.37464639]
["bitfinex","SOLUSD",1756384641601,3.95768124,213.49,213.45,0.69]
["bitfinex","SOLUSD",1756384641909,3.95768124,213.48,213.47,12.13779646]
["bitfinex","SOLUSD",1756384642104,3.95768124,213.49,213.47,12.82779646]
["bitfinex","SOLUSD",1756384642321,3.95768124,213.51,213.48,26.42339047]
["bitfinex","SOLUSD",1756384642624,3.95768124,213.51,213.5,12.13779646]
["bitfinex","SOLUSD",1756384642811,3.95768124,213.53,213.51,13.59559401]
["bitfinex","SOLUSD",1756384643118,3.95768124,213.54,213.52,12.82779646]
["bitfinex","SOLUSD",1756384643333,3.95768124,213.54,213.53,12.13779646]
["bitfinex","SOLUSD",1756384643502,3.95768124,213.57,213.53,12.82779646]
["bitfinex","SOLUSD",1756384643828,3.95768124,213.57,213.56,12.13779646]
["bitfinex","SOLUSD",1756384644206,3.95768124,213.57,213.56,12.82779646]
["bitfinex","SOLUSD",1756384644406,3.95768124,213.58,213.56,12.82779646]
["bitfinex","SOLUSD",1756384644720,3.95768124,213.58,213.57,12.13779646]
["bitfinex","SOLUSD",1756384645129,45.79512566,213.61,213.57,12.13779646]
["bitfinex","SOLUSD",1756384645130,5.5594488,213.6,213.57,12.13779646]
["bitfinex","SOLUSD",1756384645324,0.28432314,213.58,213.57,12.13779646]
["bitfinex","SOLUSD",1756384645828,0.28432314,213.58,213.52,0.69]
["bitfinex","SOLUSD",1756384646131,5.27512566,213.59,213.57,12.13779646]
["bitfinex","SOLUSD",1756384646300,5.5594488,213.59,213.58,12.13779646]
["bitfinex","SOLUSD",1756384646623,40.80432314,213.61,213.58,12.13779646]
["bitfinex","SOLUSD",1756384646624,0.28432314,213.6,213.58,12.13779646]
["bitfinex","SOLUSD",1756384646822,5.27512566,213.61,213.59,12.13779646]
["bitfinex","SOLUSD",1756384647133,5.5594488,213.61,213.6,12.13779646]
["bitfinex","SOLUSD",1756384647822,3.95567018,213.62,213.6,12.82779646]
["bitfinex","SOLUSD",1756384648126,3.95567018,213.65,213.61,12.82779646]
["bitfinex","SOLUSD",1756384648308,0.66,213.73,213.64,12.13779646]
["bitfinex","SOLUSD",1756384648309,3.95567018,213.67,213.64,12.13779646]
["bitfinex","SOLUSD",1756384648503,44.45567018,213.72,213.66,12.13779646]
["bitfinex","SOLUSD",1756384648932,40.5,213.72,213.68,12.13779646]
["bitfinex","SOLUSD",1756384649112,40.5,213.72,213.66,5.37017806]
["bitfinex","SOLUSD",1756384649318,0.66,213.71,213.68,12.13779646]
["bitfinex","SOLUSD",1756384649517,0.28432314,213.71,213.68,12.13779646]
["bitfinex","SOLUSD",1756384649832,40.5,213.72,213.68,12.13779646]
["bitfinex","SOLUSD",1756384650035,0.14216157,213.68,213.65,12.13779646]
["bitfinex","SOLUSD",1756384650330,0.69,213.67,213.63,12.13779646]
["bitfinex","SOLUSD",1756384650639,0.69,213.66,213.63,12.13779646]
["bitfinex","SOLUSD",1756384650938,4.05567018,213.69,213.65,12.13779646]
["bitfinex","SOLUSD",1756384651102,0.1,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384652225,0.1,213.69,213.66,12.13779646]
["bitfinex","SOLUSD",1756384652423,0.1,213.69,213.67,12.13779646]
["bitfinex","SOLUSD",1756384652627,0.1,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384653326,0.1,213.69,213.68,17.48769163]
["bitfinex","SOLUSD",1756384653810,0.1,213.69,213.65,0.67]
["bitfinex","SOLUSD",1756384654011,0.1,213.69,213.67,12.13779646]
["bitfinex","SOLUSD",1756384654319,0.1,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384654821,0.1,213.69,213.68,12.80779646]
["bitfinex","SOLUSD",1756384655025,0.1,213.69,213.68,17.48769163]
["bitfinex","SOLUSD",1756384655229,0.1,213.69,213.65,13.59559401]
["bitfinex","SOLUSD",1756384655400,0.1,213.69,213.67,12.13779646]
["bitfinex","SOLUSD",1756384655804,26.1,213.69,213.66,12.13779646]
["bitfinex","SOLUSD",1756384656437,0.1,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384656736,0.1,213.69,213.68,12.80779646]
["bitfinex","SOLUSD",1756384656944,0.1,213.69,213.68,31.08328564]
["bitfinex","SOLUSD",1756384659206,0.1,213.69,213.68,30.41328564]
["bitfinex","SOLUSD",1756384659612,0.1,213.69,213.68,31.08328564]
["bitfinex","SOLUSD",1756384660910,0.1,213.69,213.68,12.13779646]
["bitfinex","SOLUSD",1756384661114,0.1,213.69,213.65,18.2759342]
["bitfinex","SOLUSD",1756384661317,0.1,213.69,213.68,7.89387268]
["bitfinex","SOLUSD",1756384661839,0.1,213.69,213.68,22.15946669]
["bitfinex","SOLUSD",1756384662421,0.1,213.69,213.68,7.89387268]
["bitfinex","SOLUSD",1756384664117,0.1,213.69,213.68,12.57376785]
["bitfinex","SOLUSD",1756384664720,0.1,213.69,213.68,7.89387268]
["bitfinex","SOLUSD",1756384665027,0.14216157,213.68,213.59,0.67]
["bitfinex","SOLUSD",1756384665336,0.14216157,213.68,213.48,43.42066509]
["bitfinex","SOLUSD",1756384665337,0.28432314,213.66,213.62,7.89387268]
["bitfinex","SOLUSD",1756384665834,3.51592243,213.65,213.62,7.89387268]
["bitfinex","SOLUSD",1756384666140,0.28432314,213.63,213.56,4.68252481]
["bitfinex","SOLUSD",1756384666322,0.28432314,213.63,213.54,7.89387268]
["bitfinex","SOLUSD",1756384666323,0.14216157,213.59,213.54,7.89387268]
["bitfinex","SOLUSD",1756384666524,8.17819582,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384666725,4.20592243,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384666930,26.28432314,213.58,213.54,7.89387268]
["bitfinex","SOLUSD",1756384667119,3.51698641,213.57,213.52,0.03]
["bitfinex","SOLUSD",1756384667318,0.28432314,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384667522,4.20698641,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756384667730,3.51698641,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384667933,3.80130955,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384668138,16.60713516,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384670043,16.60798245,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384670542,30.08472669,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384670745,30.08804239,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384671048,60.48641834,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384671340,8.01059273,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384671727,11.96871976,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384672057,8.45088606,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384672534,16.60858464,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384672921,7.76099456,213.53,213.52,12.14582561]
["bitfinex","SOLUSD",1756384673236,3.95823553,213.54,213.52,12.14582561]
["bitfinex","SOLUSD",1756384674016,4.01823553,213.55,213.53,12.78582561]
["bitfinex","SOLUSD",1756384674347,0.06,213.55,213.54,12.11582561]
["bitfinex","SOLUSD",1756384675049,0.06,213.55,213.54,12.78582561]
["bitfinex","SOLUSD",1756384675246,0.06,213.55,213.54,17.46878898]
["bitfinex","SOLUSD",1756384676333,0.06,213.55,213.54,16.79878898]
["bitfinex","SOLUSD",1756384678849,0.06,213.55,213.54,17.46878898]
["bitfinex","SOLUSD",1756384679445,0.06,213.55,213.54,31.06438299]
["bitfinex","SOLUSD",1756384680739,0.06,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384680930,0.75,213.55,213.52,0.03]
["bitfinex","SOLUSD",1756384681347,0.75,213.55,213.52,4.7132954]
["bitfinex","SOLUSD",1756384681549,0.06,213.55,213.54,12.11582561]
["bitfinex","SOLUSD",1756384682448,0.06,213.55,213.54,12.76582561]
["bitfinex","SOLUSD",1756384682759,0.06,213.55,213.54,31.04438299]
["bitfinex","SOLUSD",1756384685132,3.95719485,213.64,213.58,13.59559401]
["bitfinex","SOLUSD",1756384685333,0.69,213.67,213.63,12.11582561]
["bitfinex","SOLUSD",1756384685550,3.95719485,213.68,213.65,12.11582561]
["bitfinex","SOLUSD",1756384685851,4.93151799,213.66,213.62,12.11582561]
["bitfinex","SOLUSD",1756384686148,5.27844136,213.64,213.58,14.24559401]
["bitfinex","SOLUSD",1756384686347,5.27844136,213.64,213.63,12.11582561]
["bitfinex","SOLUSD",1756384686657,6.2527645,213.64,213.63,12.11582561]
["bitfinex","SOLUSD",1756384686860,5.27844136,213.64,213.63,12.11582561]
["bitfinex","SOLUSD",1756384687058,5.27844136,213.64,213.63,16.7968161]
["bitfinex","SOLUSD",1756384687260,5.27844136,213.64,213.63,12.11582561]
["bitfinex","SOLUSD",1756384687660,5.96844136,213.64,213.61,12.11582561]
["bitfinex","SOLUSD",1756384687975,0.69,213.63,213.61,12.11582561]
["bitfinex","SOLUSD",1756384688269,0.28432314,213.64,213.62,12.11582561]
["bitfinex","SOLUSD",1756384688439,0.28432314,213.64,213.6,4.68144634]
["bitfinex","SOLUSD",1756384688645,0.97432314,213.64,213.62,12.11582561]
["bitfinex","SOLUSD",1756384689073,0.28432314,213.64,213.63,12.11582561]
["bitfinex","SOLUSD",1756384689274,3.95592832,213.66,213.63,12.11582561]
["bitfinex","SOLUSD",1756384689481,3.95592832,213.66,213.65,7.89708468]
["bitfinex","SOLUSD",1756384689482,0.28432314,213.66,213.65,7.89708468]
["bitfinex","SOLUSD",1756384689654,0.14216157,213.66,213.65,7.89708468]
["bitfinex","SOLUSD",1756384689855,0.14216157,213.65,213.62,7.89708468]
["bitfinex","SOLUSD",1756384690056,0.69,213.64,213.62,7.89708468]
["bitfinex","SOLUSD",1756384690255,0.69,213.64,213.63,7.89708468]
["bitfinex","SOLUSD",1756384690461,0.69,213.64,213.61,7.89708468]
["bitfinex","SOLUSD",1756384690674,0.69,213.63,213.6,7.89708468]
["bitfinex","SOLUSD",1756384690858,0.83216157,213.63,213.6,7.89708468]
["bitfinex","SOLUSD",1756384691172,30.64592832,213.66,213.62,7.89708468]
["bitfinex","SOLUSD",1756384691373,0.28432314,213.65,213.64,7.89708468]
["bitfinex","SOLUSD",1756384691681,3.95592832,213.66,213.64,7.89708468]
["bitfinex","SOLUSD",1756384691857,0.14216157,213.66,213.65,7.89708468]
["bitfinex","SOLUSD",1756384692058,0.14216157,213.66,213.6,13.59559401]
["bitfinex","SOLUSD",1756384692263,0.14216157,213.66,213.65,7.89708468]
["bitfinex","SOLUSD",1756384692459,0.83216157,213.65,213.62,7.89708468]
["bitfinex","SOLUSD",1756384692777,0.69,213.64,213.61,7.89708468]
["bitfinex","SOLUSD",1756384692952,0.28432314,213.64,213.63,7.89708468]
["bitfinex","SOLUSD",1756384693355,3.95592832,213.66,213.63,7.89708468]
["bitfinex","SOLUSD",1756384693555,0.28432314,213.65,213.64,7.89708468]
["bitfinex","SOLUSD",1756384693959,3.95592832,213.66,213.64,7.89708468]
["bitfinex","SOLUSD",1756384696283,0.28432314,213.65,213.57,11.70576391]
["bitfinex","SOLUSD",1756384696482,0.69,213.64,213.56,0.65]
["bitfinex","SOLUSD",1756384696661,0.28432314,213.62,213.58,7.89708468]
["bitfinex","SOLUSD",1756384696858,7.89708468,213.59,213.52,0.03]
["bitfinex","SOLUSD",1756384697171,0.69,213.59,213.56,7.89708468]
["bitfinex","SOLUSD",1756384697372,0.28432314,213.6,213.56,7.89708468]
["bitfinex","SOLUSD",1756384697678,0.28432314,213.6,213.53,4.68318269]
["bitfinex","SOLUSD",1756384697679,0.69,213.59,213.54,7.89708468]
["bitfinex","SOLUSD",1756384697877,0.28432314,213.6,213.55,7.89708468]
["bitfinex","SOLUSD",1756384698062,0.28432314,213.58,213.54,0.65]
["bitfinex","SOLUSD",1756384698256,0.28432314,213.58,213.54,8.54708468]
["bitfinex","SOLUSD",1756384698455,0.28432314,213.58,213.55,7.89708468]
["bitfinex","SOLUSD",1756384699058,0.28432314,213.58,213.52,0.03]
["bitfinex","SOLUSD",1756384699384,0.69,213.57,213.52,12.61047267]
["bitfinex","SOLUSD",1756384699886,0.69,213.57,213.52,4.71335172]
["bitfinex","SOLUSD",1756384700183,0.69,213.57,213.52,12.6104364]
["bitfinex","SOLUSD",1756384700361,12.86362201,213.58,213.53,8.54708468]
["bitfinex","SOLUSD",1756384700362,0.28432314,213.58,213.53,8.54708468]
["bitfinex","SOLUSD",1756384700565,0.97432314,213.58,213.53,8.54708468]
["bitfinex","SOLUSD",1756384700757,8.87140782,213.58,213.53,8.54708468]
["bitfinex","SOLUSD",1756384701167,0.97432314,213.58,213.53,13.23011935]
["bitfinex","SOLUSD",1756384701382,0.97432314,213.58,213.53,4.68303467]
["bitfinex","SOLUSD",1756384701762,12.86353266,213.58,213.52,7.92708468]
["bitfinex","SOLUSD",1756384701959,13.55353266,213.58,213.52,7.92708468]
["bitfinex","SOLUSD",1756384702158,0.28432314,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384702381,0.97432314,213.56,213.52,0.03]
["bitfinex","SOLUSD",1756384702588,0.28432314,213.56,213.52,12.61037854]
["bitfinex","SOLUSD",1756384702975,0.28432314,213.56,213.53,8.54708468]
["bitfinex","SOLUSD",1756384703181,0.28432314,213.56,213.53,13.23010402]
["bitfinex","SOLUSD",1756384703486,0.28432314,213.56,213.54,7.89708468]
["bitfinex","SOLUSD",1756384703792,29.95592832,213.59,213.55,7.89708468]
["bitfinex","SOLUSD",1756384703971,0.28432314,213.58,213.56,7.89708468]
["bitfinex","SOLUSD",1756384704158,0.28432314,213.58,213.55,8.54708468]
["bitfinex","SOLUSD",1756384705776,3.95592832,213.59,213.57,7.89708468]
["bitfinex","SOLUSD",1756384705962,3.95592832,213.64,213.58,8.54708468]
["bitfinex","SOLUSD",1756384706165,44.13592832,213.64,213.62,7.89708468]
["bitfinex","SOLUSD",1756384706359,3.95592832,213.64,213.62,7.89708468]
["bitfinex","SOLUSD",1756384706580,0.28432314,213.64,213.63,7.89708468]
["bitfinex","SOLUSD",1756384706767,44.13592832,213.65,213.63,7.89708468]
["bitfinex","SOLUSD",1756384707476,0.28432314,213.64,213.63,7.89708468]
["bitfinex","SOLUSD",1756384707671,0.28432314,213.64,213.62,4.68103475]
["bitfinex","SOLUSD",1756384707978,0.28432314,213.62,213.57,7.89708468]
["bitfinex","SOLUSD",1756384708288,0.28432314,213.57,213.49,7.92708468]
["bitfinex","SOLUSD",1756384708489,0.28432314,213.55,213.52,4.71334493]
["bitfinex","SOLUSD",1756384708671,3.51767339,213.54,213.52,12.61042961]
["bitfinex","SOLUSD",1756384708877,3.51767339,213.54,213.52,13.26042961]
["bitfinex","SOLUSD",1756384709079,3.51767339,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756384709279,0.28432314,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384709476,3.80199653,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384710271,3.51767339,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384711376,7.03536472,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384711700,3.51768236,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384711889,15.90677254,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384712067,54.06536003,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756384712571,0.28432314,213.52,213.49,0.03]
["bitfinex","SOLUSD",1756384712767,12.13979256,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384712966,15.21706605,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384713294,21.18550741,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384713981,20.59090679,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384714789,13.28895849,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384714989,59.15356725,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384715197,60.71090679,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384715815,52.81382211,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384716103,60.71090679,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384716303,34.00998137,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384716490,11.96866787,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384716691,52.08866787,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384717777,11.96866787,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384717993,70.6120055,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384718207,30.4920055,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384718412,70.6120055,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384718873,3.51768236,213.5,213.49,7.92708468]
["bitfinex","SOLUSD",1756384719073,3.51768236,213.5,213.49,8.63708468]
["bitfinex","SOLUSD",1756384719505,3.51768236,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756384719688,3.51768236,213.53,213.52,7.89708468]
["bitfinex","SOLUSD",1756384720003,3.51768236,213.53,213.52,8.60708468]
["bitfinex","SOLUSD",1756384721612,3.51768236,213.53,213.52,13.2904867]
["bitfinex","SOLUSD",1756384722506,3.51768236,213.53,213.52,12.5804867]
["bitfinex","SOLUSD",1756384724187,3.51768236,213.53,213.52,13.2904867]
["bitfinex","SOLUSD",1756384724578,3.51768236,213.53,213.52,4.68340202]
["bitfinex","SOLUSD",1756384724805,3.51768236,213.53,213.52,12.5804867]
["bitfinex","SOLUSD",1756384725590,3.51768236,213.53,213.49,0.74]
["bitfinex","SOLUSD",1756384725786,3.8020055,213.53,213.52,7.89708468]
["bitfinex","SOLUSD",1756384725986,7.31953418,213.53,213.52,7.89708468]
["bitfinex","SOLUSD",1756384726195,0.28432314,213.52,213.49,0.03]
["bitfinex","SOLUSD",1756384726505,0.28432314,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384726704,3.80244457,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384727010,4.49244457,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384728705,74.24711122,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384728910,86.65151721,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384729082,52.02942998,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384729278,64.6103554,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384729505,47.82128276,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384730096,69.84244457,213.5,213.49,7.92708468]
["bitfinex","SOLUSD",1756384730302,69.700283,213.5,213.49,7.92708468]
["bitfinex","SOLUSD",1756384730500,69.84244457,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384731221,70.53244457,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384732511,70.53279349,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384732709,75.21663423,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384733302,83.11380858,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384733494,90.59138577,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384733895,74.22814159,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756384734125,39.87991715,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384734324,54.81430085,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384734630,55.50430085,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384734996,60.1885804,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384736007,105.48790598,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384736333,100.2085804,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384736499,92.31149572,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384736704,46.59298639,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384736900,86.61298639,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384737422,3.51856002,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384737624,69.51856002,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384737800,69.80288316,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384738203,77.28068506,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384738437,10.99636192,213.48,213.47,8.63708468]
["bitfinex","SOLUSD",1756384738736,40.0,213.52,213.47,8.63708468]
["bitfinex","SOLUSD",1756384738903,3.51792772,213.51,213.48,0.71]
["bitfinex","SOLUSD",1756384739109,3.51792772,213.51,213.47,0.03]
["bitfinex","SOLUSD",1756384739436,3.51792772,213.51,213.48,7.89708468]
["bitfinex","SOLUSD",1756384739617,3.51792772,213.5,213.48,7.89708468]
["bitfinex","SOLUSD",1756384739812,3.51792772,213.49,213.48,7.89708468]
["bitfinex","SOLUSD",1756384740030,0.28432314,213.5,213.48,7.89708468]
["bitfinex","SOLUSD",1756384740235,3.51792772,213.49,213.47,5.42431747]
["bitfinex","SOLUSD",1756384740433,26.28432314,213.5,213.48,7.89708468]
["bitfinex","SOLUSD",1756384740648,3.51832587,213.49,213.48,0.66]
["bitfinex","SOLUSD",1756384741616,3.51832587,213.49,213.48,8.55708468]
["bitfinex","SOLUSD",1756384742239,3.51832587,213.49,213.48,13.24136423]
["bitfinex","SOLUSD",1756384742544,0.28432314,213.51,213.48,13.24136423]
["bitfinex","SOLUSD",1756384742841,3.51818424,213.5,213.49,0.66]
["bitfinex","SOLUSD",1756384743361,3.51818424,213.5,213.47,4.71446908]
["bitfinex","SOLUSD",1756384743647,40.0,213.52,213.47,4.71446908]
["bitfinex","SOLUSD",1756384743648,0.28432314,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384743820,43.78262652,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756384744548,3.57768236,213.53,213.47,8.58708468]
["bitfinex","SOLUSD",1756384744549,39.96,213.51,213.47,8.58708468]
["bitfinex","SOLUSD",1756384744738,39.96,213.52,213.5,7.89708468]
["bitfinex","SOLUSD",1756384744911,3.51803094,213.51,213.47,0.03]
["bitfinex","SOLUSD",1756384745451,3.51803094,213.51,213.48,0.66]
["bitfinex","SOLUSD",1756384745658,3.51803094,213.51,213.49,0.66]
["bitfinex","SOLUSD",1756384745954,3.57768236,213.53,213.5,0.66]
["bitfinex","SOLUSD",1756384746138,3.51790056,213.52,213.5,0.66]
["bitfinex","SOLUSD",1756384746728,3.51790056,213.52,213.51,0.66]
["bitfinex","SOLUSD",1756384747044,3.57768236,213.53,213.51,0.66]
["bitfinex","SOLUSD",1756384747262,3.57768236,213.53,213.52,8.55708468]
["bitfinex","SOLUSD",1756384747427,7.09530267,213.53,213.52,8.55708468]
["bitfinex","SOLUSD",1756384748033,7.09530267,213.53,213.52,13.2404867]
["bitfinex","SOLUSD",1756384748229,3.57768236,213.53,213.52,13.2404867]
["bitfinex","SOLUSD",1756384748453,3.57768236,213.53,213.52,5.34340202]
["bitfinex","SOLUSD",1756384748653,3.57768236,213.53,213.52,13.2404867]
["bitfinex","SOLUSD",1756384749570,3.57768236,213.53,213.52,26.83608071]
["bitfinex","SOLUSD",1756384749747,0.06,213.55,213.54,21.49267869]
["bitfinex","SOLUSD",1756384750251,0.06,213.55,213.54,26.83564206]
["bitfinex","SOLUSD",1756384752050,0.06,213.55,213.54,13.24004805]
["bitfinex","SOLUSD",1756384752234,0.06,213.55,213.54,5.34296337]
["bitfinex","SOLUSD",1756384752436,0.06,213.55,213.54,12.58004805]
["bitfinex","SOLUSD",1756384754631,0.06,213.55,213.49,13.59559401]
["bitfinex","SOLUSD",1756384754837,0.06,213.55,213.53,7.89708468]
["bitfinex","SOLUSD",1756384755350,0.06,213.55,213.54,7.89708468]
["bitfinex","SOLUSD",1756384756364,0.06,213.55,213.54,12.58004805]
["bitfinex","SOLUSD",1756384756531,0.06,213.55,213.54,13.24004805]
["bitfinex","SOLUSD",1756384757573,0.06,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1756384757739,0.06,213.56,213.55,22.15267869]
["bitfinex","SOLUSD",1756384758369,0.06,213.62,213.56,4.68252481]
["bitfinex","SOLUSD",1756384758532,0.28432314,213.58,213.53,7.89708468]
["bitfinex","SOLUSD",1756384758858,0.7,213.57,213.54,7.89708468]
["bitfinex","SOLUSD",1756384759064,0.28432314,213.58,213.56,7.89708468]
["bitfinex","SOLUSD",1756384759865,0.28432314,213.58,213.55,7.89708468]
["bitfinex","SOLUSD",1756384760056,0.28432314,213.58,213.54,7.89708468]
["bitfinex","SOLUSD",1756384760057,0.98432314,213.58,213.54,7.89708468]
["bitfinex","SOLUSD",1756384760582,0.98432314,213.58,213.55,7.89708468]
["bitfinex","SOLUSD",1756384760749,0.98432314,213.58,213.54,7.89708468]
["bitfinex","SOLUSD",1756384761073,0.98432314,213.58,213.55,7.89708468]
["bitfinex","SOLUSD",1756384761359,0.7,213.57,213.54,7.89708468]
["bitfinex","SOLUSD",1756384761544,0.28432314,213.58,213.56,7.89708468]
["bitfinex","SOLUSD",1756384761866,40.04216157,213.62,213.57,7.89708468]
["bitfinex","SOLUSD",1756384762045,0.28432314,213.6,213.57,0.66]
["bitfinex","SOLUSD",1756384762247,3.51670602,213.59,213.57,0.66]
["bitfinex","SOLUSD",1756384762874,3.51670602,213.59,213.58,4.68208633]
["bitfinex","SOLUSD",1756384763165,3.51670602,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384763866,0.14216157,213.61,213.58,7.89708468]
["bitfinex","SOLUSD",1756384764038,3.51646928,213.6,213.56,0.66]
["bitfinex","SOLUSD",1756384764238,3.51646928,213.6,213.57,13.59559401]
["bitfinex","SOLUSD",1756384764442,0.06,213.62,213.59,13.59559401]
["bitfinex","SOLUSD",1756384764864,0.06,213.62,213.59,0.66]
["bitfinex","SOLUSD",1756384765167,0.06,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756384765340,0.06,213.62,213.61,7.89708468]
["bitfinex","SOLUSD",1756384766170,0.06,213.62,213.58,4.6819111]
["bitfinex","SOLUSD",1756384766363,0.06,213.62,213.54,11.70726104]
["bitfinex","SOLUSD",1756384766364,0.28432314,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384766542,3.80055539,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384768264,4.50055539,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384768864,3.80055539,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384769169,3.86055539,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384770569,9.23220333,213.6,213.56,7.89708468]
["bitfinex","SOLUSD",1756384770874,3.51623225,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384771069,3.51623225,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384771253,3.51623225,213.59,213.58,13.25917101]
["bitfinex","SOLUSD",1756384771450,3.51623225,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384771984,8.48245364,213.59,213.54,0.03]
["bitfinex","SOLUSD",1756384772149,0.28432314,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756384772473,0.34432314,213.6,213.55,0.68]
["bitfinex","SOLUSD",1756384772662,3.51687522,213.59,213.56,0.68]
["bitfinex","SOLUSD",1756384772857,3.51687522,213.59,213.57,0.68]
["bitfinex","SOLUSD",1756384773259,3.51687522,213.59,213.58,4.68208633]
["bitfinex","SOLUSD",1756384773459,3.51687522,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384774346,3.51658664,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384774742,3.51658664,213.59,213.58,13.25917101]
["bitfinex","SOLUSD",1756384774946,3.51658664,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384775545,3.51658664,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384775742,3.80090978,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384776948,3.51658664,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384777149,3.51658664,213.59,213.54,5.39275843]
["bitfinex","SOLUSD",1756384777361,0.06,213.6,213.58,7.89708468]
["bitfinex","SOLUSD",1756384777574,3.51675287,213.59,213.55,14.27559401]
["bitfinex","SOLUSD",1756384777750,3.51675287,213.59,213.56,0.68]
["bitfinex","SOLUSD",1756384778762,3.51675287,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384779173,3.80107601,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384779368,4.49107601,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384779874,0.28432314,213.58,213.55,7.89708468]
["bitfinex","SOLUSD",1756384780074,3.51675287,213.57,213.56,7.89708468]
["bitfinex","SOLUSD",1756384780287,0.28432314,213.56,213.54,7.92708468]
["bitfinex","SOLUSD",1756384780458,0.28432314,213.56,213.55,7.89708468]
["bitfinex","SOLUSD",1756384780660,3.80159974,213.56,213.55,7.89708468]
["bitfinex","SOLUSD",1756384780982,3.5172766,213.56,213.55,7.89708468]
["bitfinex","SOLUSD",1756384781470,0.28432314,213.57,213.55,7.89708468]
["bitfinex","SOLUSD",1756384781675,3.51733396,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756384781976,0.06,213.6,213.55,4.68274408]
["bitfinex","SOLUSD",1756384782155,3.51670524,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1756384782356,3.51670524,213.59,213.56,0.68]
["bitfinex","SOLUSD",1756384782771,3.51670524,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384782968,3.51670524,213.59,213.56,0.68]
["bitfinex","SOLUSD",1756384783166,3.51670524,213.59,213.58,7.89708468]
["bitfinex","SOLUSD",1756384783366,3.51670524,213.59,213.58,12.57917101]
["bitfinex","SOLUSD",1756384783565,0.06,213.6,213.58,13.25917101]
["bitfinex","SOLUSD",1756384783773,0.06,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384785258,0.06,213.6,213.59,26.85454581]
["bitfinex","SOLUSD",1756384786478,0.06,213.6,213.59,26.17454581]
["bitfinex","SOLUSD",1756384786681,0.06,213.6,213.59,26.85454581]
["bitfinex","SOLUSD",1756384787475,0.06,213.6,213.59,12.5789518]
["bitfinex","SOLUSD",1756384788562,0.75,213.6,213.55,18.27833809]
["bitfinex","SOLUSD",1756384788764,0.75,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384789077,0.06,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384789485,0.06,213.6,213.59,12.5789518]
["bitfinex","SOLUSD",1756384790074,3.57617701,213.6,213.59,12.5789518]
["bitfinex","SOLUSD",1756384790585,3.57629467,213.6,213.59,12.5789518]
["bitfinex","SOLUSD",1756384790790,3.57629467,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384790977,3.57629467,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756384791185,3.51629467,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756384791488,0.06,213.6,213.57,0.68]
["bitfinex","SOLUSD",1756384791665,0.06,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756384791986,0.06,213.6,213.56,0.71]
["bitfinex","SOLUSD",1756384792284,0.06,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384792480,3.86076021,213.6,213.59,7.89708468]
["bitfinex","SOLUSD",1756384792861,0.28432314,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756384793173,3.51643707,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756384794067,0.28432314,213.59,213.57,5.13656607]
["bitfinex","SOLUSD",1756384794262,3.5166603,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756384794468,0.28432314,213.59,213.56,0.71]
["bitfinex","SOLUSD",1756384794797,0.28432314,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756384794970,3.51660191,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756384795383,3.51660191,213.58,213.57,5.13656607]
["bitfinex","SOLUSD",1756384795690,3.51666075,213.58,213.57,5.13656607]
["bitfinex","SOLUSD",1756384795869,3.51666075,213.59,213.57,5.13656607]
["bitfinex","SOLUSD",1756384796073,3.51666075,213.58,213.56,4.71243904]
["bitfinex","SOLUSD",1756384796276,0.06,213.6,213.56,4.71243904]
["bitfinex","SOLUSD",1756384796477,3.51666031,213.59,213.56,4.71243904]
["bitfinex","SOLUSD",1756384797186,3.80098345,213.59,213.58,5.13656607]
["bitfinex","SOLUSD",1756384797392,0.28432314,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756384797570,31.19656607,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756384797571,3.80098345,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756384797891,3.51666031,213.57,213.56,5.16656607]
["bitfinex","SOLUSD",1756384798190,0.28432314,213.59,213.56,5.16656607]
["bitfinex","SOLUSD",1756384798392,3.51671964,213.58,213.56,4.71252481]
["bitfinex","SOLUSD",1756384798590,0.28432314,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756384798777,3.51684082,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756384799491,3.51684082,213.58,213.57,5.13656607]
["bitfinex","SOLUSD",1756384799866,0.06,213.6,213.57,5.13656607]
["bitfinex","SOLUSD",1756384800066,3.51660191,213.59,213.56,4.71240609]
["bitfinex","SOLUSD",1756384800266,3.51660191,213.59,213.56,5.38240609]
["bitfinex","SOLUSD",1756384800466,3.51660191,213.59,213.56,4.71240609]
["bitfinex","SOLUSD",1756384800882,3.51660191,213.59,213.56,5.38240609]
["bitfinex","SOLUSD",1756384801084,0.06,213.6,213.57,0.67]
["bitfinex","SOLUSD",1756384801284,0.06,213.6,213.59,5.13656607]
["bitfinex","SOLUSD",1756384801802,0.06,213.6,213.59,5.80656607]
["bitfinex","SOLUSD",1756384802291,0.06,213.6,213.59,10.48843319]
["bitfinex","SOLUSD",1756384803669,0.06,213.6,213.59,9.81843319]
["bitfinex","SOLUSD",1756384804993,0.06,213.6,213.59,29.22059327]
["bitfinex","SOLUSD",1756384805172,0.06,213.63,213.62,18.73216008]
["bitfinex","SOLUSD",1756384805373,0.06,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1756384805568,0.06,213.67,213.66,5.13656607]
["bitfinex","SOLUSD",1756384806193,0.06,213.67,213.66,9.8168993]
["bitfinex","SOLUSD",1756384806386,0.06,213.67,213.66,24.08249331]
["bitfinex","SOLUSD",1756384807085,0.1,213.74,213.67,13.59559401]
["bitfinex","SOLUSD",1756384807394,0.77,213.74,213.68,18.73216008]
["bitfinex","SOLUSD",1756384807604,1.05432314,213.74,213.68,19.40216008]
["bitfinex","SOLUSD",1756384807898,0.1,213.74,213.68,19.40216008]
["bitfinex","SOLUSD",1756384808577,0.24216157,213.74,213.68,24.08205525]
["bitfinex","SOLUSD",1756384808884,0.67,213.72,213.68,9.81646124]
["bitfinex","SOLUSD",1756384809084,3.61482323,213.69,213.68,9.81646124]
["bitfinex","SOLUSD",1756384809471,0.1,213.69,213.68,10.48646124]
["bitfinex","SOLUSD",1756384809790,0.1,213.74,213.69,13.59559401]
["bitfinex","SOLUSD",1756384809995,0.1,213.74,213.73,18.73216008]
["bitfinex","SOLUSD",1756384810383,0.1,213.74,213.73,19.40216008]
["bitfinex","SOLUSD",1756384810701,0.1,213.74,213.73,24.08096043]
["bitfinex","SOLUSD",1756384811196,0.1,213.74,213.73,9.81536642]
["bitfinex","SOLUSD",1756384811568,0.1,213.74,213.73,5.13656607]
["bitfinex","SOLUSD",1756384811772,0.1,213.74,213.73,9.81536642]
["bitfinex","SOLUSD",1756384811991,0.1,213.74,213.73,24.08096043]
["bitfinex","SOLUSD",1756384812190,0.1,213.74,213.73,23.41096043]
["bitfinex","SOLUSD",1756384812387,0.1,213.74,213.73,24.08096043]
["bitfinex","SOLUSD",1756384812573,3.61406463,213.74,213.73,18.73216008]
["bitfinex","SOLUSD",1756384813000,3.61406463,213.74,213.73,23.41096043]
["bitfinex","SOLUSD",1756384813294,3.61406463,213.74,213.73,24.08096043]
["bitfinex","SOLUSD",1756384813493,0.1,213.74,213.73,24.08096043]
["bitfinex","SOLUSD",1756384813703,0.06,213.77,213.73,35.77796131]
["bitfinex","SOLUSD",1756384813882,0.06,213.77,213.76,44.73216008]
["bitfinex","SOLUSD",1756384814078,0.06,213.79,213.76,44.73216008]
["bitfinex","SOLUSD",1756384814079,0.06,213.79,213.78,5.13656607]
["bitfinex","SOLUSD",1756384814595,0.06,213.79,213.78,10.48427212]
["bitfinex","SOLUSD",1756384814898,0.06,213.79,213.78,24.07986613]
["bitfinex","SOLUSD",1756384815305,0.1,213.81,213.79,13.59559401]
["bitfinex","SOLUSD",1756384815596,0.67,213.92,213.85,13.59559401]
["bitfinex","SOLUSD",1756384815804,3.51150483,213.91,213.85,18.73216008]
["bitfinex","SOLUSD",1756384815979,3.51150483,213.9,213.85,18.73216008]
["bitfinex","SOLUSD",1756384816175,0.67,213.9,213.85,18.73216008]
["bitfinex","SOLUSD",1756384816373,3.95884929,213.94,213.87,13.59559401]
["bitfinex","SOLUSD",1756384816374,0.67,213.94,213.87,13.59559401]
["bitfinex","SOLUSD",1756384816578,3.51156511,213.93,213.87,4.67555402]
["bitfinex","SOLUSD",1756384816778,3.51156511,213.92,213.87,4.67555402]
["bitfinex","SOLUSD",1756384817007,3.51156511,213.91,213.87,4.67555402]
["bitfinex","SOLUSD",1756384817209,3.51156511,213.91,213.88,0.67]
["bitfinex","SOLUSD",1756384817410,0.67,213.9,213.85,4.67602858]
["bitfinex","SOLUSD",1756384817610,0.67,213.95,213.86,14.26559401]
["bitfinex","SOLUSD",1756384817802,7.02296059,213.94,213.87,0.67]
["bitfinex","SOLUSD",1756384818112,3.51142297,213.93,213.87,0.67]
["bitfinex","SOLUSD",1756384818310,3.51142297,213.92,213.88,13.59559401]
["bitfinex","SOLUSD",1756384818613,3.95884929,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1756384818614,3.51142297,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756384818789,0.67,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1756384818983,3.51121934,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1756384819183,3.51121934,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756384819379,3.51121934,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1756384819586,3.95884929,214.0,213.91,22.14188881]
["bitfinex","SOLUSD",1756384819788,7.02120964,213.99,213.98,7.8762948]
["bitfinex","SOLUSD",1756384820111,4.18060482,213.99,213.98,7.8762948]
["bitfinex","SOLUSD",1756384820614,4.18060482,213.99,213.91,13.59559401]
["bitfinex","SOLUSD",1756384820817,3.51060482,213.98,213.91,5.34486326]
["bitfinex","SOLUSD",1756384821112,7.97583963,213.97,213.87,4.67573759]
["bitfinex","SOLUSD",1756384821293,26.0,213.93,213.85,5.34599018]
["bitfinex","SOLUSD",1756384821487,26.0,213.93,213.91,7.8762948]
["bitfinex","SOLUSD",1756384821488,3.51060482,213.92,213.91,7.8762948]
["bitfinex","SOLUSD",1756384821698,0.67,213.93,213.91,7.8762948]
["bitfinex","SOLUSD",1756384822013,0.67,213.93,213.92,7.8762948]
["bitfinex","SOLUSD",1756384822620,4.1809889,213.93,213.86,0.67]
["bitfinex","SOLUSD",1756384822797,3.5109889,213.92,213.9,7.8762948]
["bitfinex","SOLUSD",1756384823108,3.5109889,213.92,213.91,7.8762948]
["bitfinex","SOLUSD",1756384823412,3.95884929,213.97,213.91,7.8762948]
["bitfinex","SOLUSD",1756384823413,0.95432314,213.97,213.91,7.8762948]
["bitfinex","SOLUSD",1756384823609,3.79531708,213.96,213.95,7.8762948]
["bitfinex","SOLUSD",1756384823810,4.46531708,213.96,213.95,7.8762948]
["bitfinex","SOLUSD",1756384824016,4.18099394,213.96,213.95,7.8762948]
["bitfinex","SOLUSD",1756384824392,3.51099394,213.96,213.95,7.8762948]
["bitfinex","SOLUSD",1756384824712,3.51099394,213.97,213.95,7.8762948]
["bitfinex","SOLUSD",1756384825016,3.51099394,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756384825914,3.51099394,213.96,213.91,11.68715815]
["bitfinex","SOLUSD",1756384826217,0.06,213.99,213.95,7.8762948]
["bitfinex","SOLUSD",1756384826412,3.51020351,213.98,213.97,7.8762948]
["bitfinex","SOLUSD",1756384826914,4.18032036,213.98,213.97,7.8762948]
["bitfinex","SOLUSD",1756384827225,4.18043766,213.98,213.9,14.26559401]
["bitfinex","SOLUSD",1756384827413,4.18043766,213.98,213.96,7.8762948]
["bitfinex","SOLUSD",1756384827414,3.51043766,213.97,213.96,7.8762948]
["bitfinex","SOLUSD",1756384827718,4.18043766,213.97,213.96,7.8762948]
["bitfinex","SOLUSD",1756384828423,3.51043766,213.97,213.96,7.8762948]
["bitfinex","SOLUSD",1756384828803,3.51043766,213.98,213.91,5.34486326]
["bitfinex","SOLUSD",1756384829021,3.51043766,213.97,213.91,5.34486326]
["bitfinex","SOLUSD",1756384829216,3.51043766,213.96,213.91,5.34486326]
["bitfinex","SOLUSD",1756384829419,0.73,213.99,213.92,0.67]
["bitfinex","SOLUSD",1756384829716,3.5104413,213.98,213.92,0.67]
["bitfinex","SOLUSD",1756384829924,3.5104413,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756384830122,3.5104413,213.98,213.93,5.36442621]
["bitfinex","SOLUSD",1756384830590,4.2104413,213.98,213.93,5.36442621]
["bitfinex","SOLUSD",1756384830794,3.5104413,213.97,213.94,0.69]
["bitfinex","SOLUSD",1756384831010,0.06,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1756384831192,3.51033432,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756384831394,3.51033432,213.98,213.93,5.36442621]
["bitfinex","SOLUSD",1756384831795,0.7,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756384832001,0.06,213.99,213.93,0.69]
["bitfinex","SOLUSD",1756384832208,3.51035803,213.98,213.93,0.69]
["bitfinex","SOLUSD",1756384832611,3.51035803,213.98,213.94,0.69]
["bitfinex","SOLUSD",1756384832807,3.51035803,213.98,213.91,16.36202141]
["bitfinex","SOLUSD",1756384833023,3.51035803,213.98,213.92,0.69]
["bitfinex","SOLUSD",1756384833429,0.06,213.99,213.92,0.69]
["bitfinex","SOLUSD",1756384833625,3.51015837,213.98,213.92,0.69]
["bitfinex","SOLUSD",1756384833803,0.06,213.99,213.92,0.69]
["bitfinex","SOLUSD",1756384834133,3.51004108,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756384834424,3.51004108,213.98,213.94,0.69]
["bitfinex","SOLUSD",1756384834730,0.06,213.99,213.97,7.8762948]
["bitfinex","SOLUSD",1756384834926,0.06,213.99,213.95,0.69]
["bitfinex","SOLUSD",1756384835116,0.06,213.99,213.98,7.8762948]
["bitfinex","SOLUSD",1756384835302,3.57003674,213.99,213.98,7.8762948]
["bitfinex","SOLUSD",1756384836013,0.06,214.02,213.98,24.92296364]
["bitfinex","SOLUSD",1756384836313,0.06,214.02,214.01,7.8762948]
["bitfinex","SOLUSD",1756384836509,0.06,214.04,214.01,7.8762948]
["bitfinex","SOLUSD",1756384836707,0.06,214.04,214.02,0.69]
["bitfinex","SOLUSD",1756384837025,0.06,214.04,214.03,7.8762948]
["bitfinex","SOLUSD",1756384837528,0.06,214.04,214.03,8.5662948]
["bitfinex","SOLUSD",1756384838223,0.06,214.04,214.03,13.238537]
["bitfinex","SOLUSD",1756384839431,0.06,214.04,214.03,10.47448529]
["bitfinex","SOLUSD",1756384839618,0.06,214.04,214.03,24.0700793]
["bitfinex","SOLUSD",1756384840526,0.06,214.04,214.03,9.78448529]
["bitfinex","SOLUSD",1756384840725,3.95884929,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1756384840905,3.95884929,214.13,214.08,5.11224309]
["bitfinex","SOLUSD",1756384841103,7.46674138,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384841416,7.46674138,214.12,214.04,13.59559401]
["bitfinex","SOLUSD",1756384841417,4.35005366,214.12,214.09,5.11224309]
["bitfinex","SOLUSD",1756384841614,3.94674145,214.1,214.06,0.69]
["bitfinex","SOLUSD",1756384841836,3.94674145,214.12,214.09,5.11224309]
["bitfinex","SOLUSD",1756384842037,3.94674145,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384842217,3.50790274,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384842619,7.45441121,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384843119,8.15441121,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384843321,7.45441121,214.12,214.11,5.11224309]
["bitfinex","SOLUSD",1756384844338,4.20790274,214.12,214.09,5.11224309]
["bitfinex","SOLUSD",1756384844544,8.15448771,214.11,214.09,5.11224309]
["bitfinex","SOLUSD",1756384844725,4.64658497,214.11,214.09,5.11224309]
["bitfinex","SOLUSD",1756384845034,3.94658497,214.12,214.1,5.11224309]
["bitfinex","SOLUSD",1756384845245,8.15463754,214.11,214.05,4.67180565]
["bitfinex","SOLUSD",1756384845415,3.50805257,214.1,214.07,5.11224309]
["bitfinex","SOLUSD",1756384845737,8.15463754,214.09,214.05,5.11224309]
["bitfinex","SOLUSD",1756384846043,3.94658497,214.06,214.05,5.11224309]
["bitfinex","SOLUSD",1756384846350,3.94658497,214.07,214.05,5.11224309]
["bitfinex","SOLUSD",1756384846522,3.94658497,214.09,214.06,5.11224309]
["bitfinex","SOLUSD",1756384846715,4.64658497,214.1,214.07,5.11224309]
["bitfinex","SOLUSD",1756384847048,3.50826107,214.09,214.08,5.11224309]
["bitfinex","SOLUSD",1756384847213,7.45484604,214.09,214.08,5.11224309]
["bitfinex","SOLUSD",1756384847542,3.50843683,214.09,214.08,5.11224309]
["bitfinex","SOLUSD",1756384847714,3.94658497,214.12,214.08,5.11224309]
["bitfinex","SOLUSD",1756384847917,3.50796091,214.11,214.03,47.46509072]
["bitfinex","SOLUSD",1756384848119,3.50796091,214.11,214.1,5.11224309]
["bitfinex","SOLUSD",1756384848319,3.50796091,214.11,214.1,9.7829577]
["bitfinex","SOLUSD",1756384848528,3.94658497,214.13,214.1,28.4907948]
["bitfinex","SOLUSD",1756384848728,0.1,214.14,214.1,5.13778607]
["bitfinex","SOLUSD",1756384848929,0.1,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384850537,0.1,214.14,214.13,9.78230333]
["bitfinex","SOLUSD",1756384850735,0.1,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1756384850932,0.1,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384851318,0.1,214.14,214.1,1.871126]
["bitfinex","SOLUSD",1756384851319,0.8,214.14,214.1,1.871126]
["bitfinex","SOLUSD",1756384851521,0.8,214.14,214.05,11.67928358]
["bitfinex","SOLUSD",1756384851522,0.7,214.13,214.11,5.11224309]
["bitfinex","SOLUSD",1756384851751,0.7,214.13,214.12,5.11224309]
["bitfinex","SOLUSD",1756384851920,0.1,214.14,214.12,5.11224309]
["bitfinex","SOLUSD",1756384852124,0.1,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384852543,0.1,214.14,214.13,9.78230333]
["bitfinex","SOLUSD",1756384852741,0.8,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384853046,0.1,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384853752,0.8,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384853927,0.1,214.14,214.13,5.11224309]
["bitfinex","SOLUSD",1756384854632,0.1,214.14,214.13,9.78230333]
["bitfinex","SOLUSD",1756384855153,3.94658497,214.23,214.13,23.37789734]
["bitfinex","SOLUSD",1756384855344,0.7,214.22,214.21,5.11224309]
["bitfinex","SOLUSD",1756384855642,5.81224309,214.22,214.13,18.70088124]
["bitfinex","SOLUSD",1756384855830,4.20707876,214.21,214.16,5.11224309]
["bitfinex","SOLUSD",1756384856027,0.7,214.21,214.19,5.11224309]
["bitfinex","SOLUSD",1756384856231,0.7,214.2,214.19,5.11224309]
["bitfinex","SOLUSD",1756384856446,0.7,214.2,214.18,5.11224309]
["bitfinex","SOLUSD",1756384857021,0.7,214.2,214.19,5.11224309]
["bitfinex","SOLUSD",1756384857425,3.94658497,214.25,214.19,5.11224309]
["bitfinex","SOLUSD",1756384857622,0.7,214.25,214.19,5.11224309]
["bitfinex","SOLUSD",1756384857823,26.14216157,214.24,214.19,5.11224309]
["bitfinex","SOLUSD",1756384858024,0.7,214.23,214.19,5.11224309]
["bitfinex","SOLUSD",1756384858236,0.7,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384858837,0.7,214.23,214.21,4.66824156]
["bitfinex","SOLUSD",1756384859037,0.28432314,214.25,214.22,5.11224309]
["bitfinex","SOLUSD",1756384859333,0.7,214.24,214.23,5.11224309]
["bitfinex","SOLUSD",1756384860265,3.50620744,214.24,214.23,5.11224309]
["bitfinex","SOLUSD",1756384860433,4.17620744,214.24,214.21,4.66824156]
["bitfinex","SOLUSD",1756384860633,7.0122778,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384860827,7.0722778,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384861053,7.0722778,214.23,214.22,9.7803413]
["bitfinex","SOLUSD",1756384861354,7.7422778,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384861568,7.0722778,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384862260,7.7422778,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384862638,7.7422778,214.23,214.2,4.66850084]
["bitfinex","SOLUSD",1756384862836,0.73,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384863037,7.07214698,214.23,214.22,5.11224309]
["bitfinex","SOLUSD",1756384864129,3.56607349,214.23,214.22,18.7078371]
["bitfinex","SOLUSD",1756384864644,3.56607349,214.23,214.22,23.37593531]
["bitfinex","SOLUSD",1756384864848,3.56607349,214.23,214.22,18.26369222]
["bitfinex","SOLUSD",1756384865035,3.56521662,214.23,214.22,62.49593531]
["bitfinex","SOLUSD",1756384865233,0.06,214.23,214.22,67.6081784]
["bitfinex","SOLUSD",1756384865434,0.06,214.26,214.25,39.59559401]
["bitfinex","SOLUSD",1756384865669,0.06,214.26,214.25,83.8078371]
["bitfinex","SOLUSD",1756384865873,1e-08,214.26,214.25,83.8078371]
["bitfinex","SOLUSD",1756384866042,0.06,214.28,214.26,13.59559401]
["bitfinex","SOLUSD",1756384866242,0.67,214.4,214.28,13.59559401]
["bitfinex","SOLUSD",1756384866444,3.50421915,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1756384866762,5.11224309,214.35,214.15,20.0]
["bitfinex","SOLUSD",1756384866946,5.11224309,214.33,214.27,5.11224309]
["bitfinex","SOLUSD",1756384867262,4.17421915,214.32,214.28,5.11224309]
["bitfinex","SOLUSD",1756384867464,3.50421915,214.31,214.3,5.11224309]
["bitfinex","SOLUSD",1756384867874,3.5041471,214.31,214.28,39.1]
["bitfinex","SOLUSD",1756384868172,0.67,214.39,214.3,5.11224309]
["bitfinex","SOLUSD",1756384868342,5.11224309,214.37,214.29,5.112243]
["bitfinex","SOLUSD",1756384868542,5.11224309,214.32,214.29,5.112243]
["bitfinex","SOLUSD",1756384868863,5.11224309,214.32,214.23,26.0]
["bitfinex","SOLUSD",1756384868864,9.28633799,214.31,214.25,5.11224309]
["bitfinex","SOLUSD",1756384869056,4.1740949,214.3,214.25,5.11224309]
["bitfinex","SOLUSD",1756384869257,3.5040949,214.29,214.21,55.41892087]
["bitfinex","SOLUSD",1756384869446,3.50492977,214.28,214.21,55.41892087]
["bitfinex","SOLUSD",1756384869773,3.50492977,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1756384869975,0.67,214.34,214.26,52.67559401]
["bitfinex","SOLUSD",1756384870153,3.50462133,214.33,214.26,52.67559401]
["bitfinex","SOLUSD",1756384870361,3.50462133,214.32,214.26,52.67559401]
["bitfinex","SOLUSD",1756384870667,3.94433178,214.43,214.31,4.66613783]
["bitfinex","SOLUSD",1756384870974,0.67,214.41,214.32,52.67559401]
["bitfinex","SOLUSD",1756384871272,3.50386687,214.4,214.32,52.67559401]
["bitfinex","SOLUSD",1756384871452,3.50386687,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1756384871638,4.17386687,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1756384871843,3.50386687,214.37,214.33,5.11224309]
["bitfinex","SOLUSD",1756384872042,4.17386687,214.36,214.33,5.11224309]
["bitfinex","SOLUSD",1756384872270,4.17386687,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756384872443,4.17386687,214.34,214.2,0.28432314]
["bitfinex","SOLUSD",1756384872768,3.50386687,214.33,214.29,5.11224309]
["bitfinex","SOLUSD",1756384872978,3.50386687,214.32,214.29,5.11224309]
["bitfinex","SOLUSD",1756384873260,9.28610996,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756384873471,9.28610996,214.3,214.25,8.8413229]
["bitfinex","SOLUSD",1756384873639,9.28636425,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1756384873838,0.67,214.29,214.24,5.11224309]
["bitfinex","SOLUSD",1756384874057,0.67,214.29,214.21,25.62521647]
["bitfinex","SOLUSD",1756384874058,0.67,214.34,214.28,5.11224309]
["bitfinex","SOLUSD",1756384874265,4.17409623,214.33,214.25,39.06]
["bitfinex","SOLUSD",1756384874447,5.11224309,214.29,214.23,44.17224309]
["bitfinex","SOLUSD",1756384874647,5.11224309,214.26,214.21,13.95442613]
["bitfinex","SOLUSD",1756384874860,0.67,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1756384875077,5.112243,214.46,214.24,5.11224309]
["bitfinex","SOLUSD",1756384875241,0.67,214.42,214.3,39.59559401]
["bitfinex","SOLUSD",1756384875551,3.50381522,214.41,214.32,13.59559401]
["bitfinex","SOLUSD",1756384875742,4.04433178,214.45,214.41,13.59559401]
["bitfinex","SOLUSD",1756384875951,3.50374527,214.44,214.41,5.11224309]
["bitfinex","SOLUSD",1756384876141,5.11224309,214.42,214.27,20.0]
["bitfinex","SOLUSD",1756384876346,5.78224309,214.43,214.41,5.279326]
["bitfinex","SOLUSD",1756384876559,0.1,214.45,214.34,13.59559401]
["bitfinex","SOLUSD",1756384876560,9.28609486,214.42,214.34,13.59559401]
["bitfinex","SOLUSD",1756384876767,3.50385177,214.41,214.37,9.77707492]
["bitfinex","SOLUSD",1756384877071,3.50385177,214.41,214.36,5.11224309]
["bitfinex","SOLUSD",1756384877369,3.50385177,214.41,214.39,7.84235257]
["bitfinex","SOLUSD",1756384877665,0.67,214.43,214.38,7.84235257]
["bitfinex","SOLUSD",1756384877877,0.67,214.43,214.35,9.77741817]
["bitfinex","SOLUSD",1756384878052,0.1,214.45,214.41,7.84235257]
["bitfinex","SOLUSD",1756384878246,0.1,214.45,214.39,26.0]
["bitfinex","SOLUSD",1756384878448,0.1,214.45,214.43,7.84235257]
["bitfinex","SOLUSD",1756384878654,0.1,214.45,214.43,12.50584022]
["bitfinex","SOLUSD",1756384878948,0.1,214.45,214.44,21.43794658]
["bitfinex","SOLUSD",1756384879872,0.1,214.45,214.43,12.50584022]
["bitfinex","SOLUSD",1756384880055,0.1,214.45,214.44,7.84235257]
["bitfinex","SOLUSD",1756384880774,8.61235257,214.45,214.4,18.25974059]
["bitfinex","SOLUSD",1756384880982,0.06,214.44,214.41,7.84235257]
["bitfinex","SOLUSD",1756384881163,0.06,214.44,214.42,7.84235257]
["bitfinex","SOLUSD",1756384881349,0.06,214.44,214.41,7.84235257]
["bitfinex","SOLUSD",1756384881555,0.06,214.44,214.37,7.84235257]
["bitfinex","SOLUSD",1756384881753,0.67,214.43,214.37,12.50710536]
["bitfinex","SOLUSD",1756384881956,0.06,214.44,214.4,7.84235257]
["bitfinex","SOLUSD",1756384882267,0.06,214.44,214.43,7.84235257]
["bitfinex","SOLUSD",1756384882473,0.06,214.44,214.38,13.59559401]
["bitfinex","SOLUSD",1756384882674,0.06,214.44,214.39,0.46643966]
["bitfinex","SOLUSD",1756384882887,0.67,214.43,214.38,7.84235257]
["bitfinex","SOLUSD",1756384883083,0.06,214.44,214.39,7.84235257]
["bitfinex","SOLUSD",1756384883382,0.06,214.44,214.4,7.84235257]
["bitfinex","SOLUSD",1756384883587,0.73,214.44,214.37,43.68483183]
["bitfinex","SOLUSD",1756384883750,8.57235257,214.44,214.39,7.84235257]
["bitfinex","SOLUSD",1756384883951,8.57235257,214.44,214.36,4.66504159]
["bitfinex","SOLUSD",1756384883952,0.67,214.43,214.36,4.66504159]
["bitfinex","SOLUSD",1756384884174,0.67,214.43,214.39,7.84235257]
["bitfinex","SOLUSD",1756384884407,0.06,214.44,214.39,7.84235257]
["bitfinex","SOLUSD",1756384884574,0.06,214.44,214.42,7.84235257]
["bitfinex","SOLUSD",1756384884785,0.06,214.44,214.43,12.50587912]
["bitfinex","SOLUSD",1756384884957,0.06,214.44,214.43,26.10147313]
["bitfinex","SOLUSD",1756384885157,0.06,214.44,214.43,26.56782578]
["bitfinex","SOLUSD",1756384885359,0.02427131,214.44,214.43,26.56782578]
["bitfinex","SOLUSD",1756384885864,1e-08,214.44,214.43,26.56782578]
["bitfinex","SOLUSD",1756384886260,1e-08,214.44,214.43,65.58782578]
["bitfinex","SOLUSD",1756384886472,1e-08,214.44,214.43,73.43017878]
["bitfinex","SOLUSD",1756384887486,0.67,214.54,214.44,13.59559401]
["bitfinex","SOLUSD",1756384887786,1.00915234,214.56,214.49,7.84235257]
["bitfinex","SOLUSD",1756384887987,1.00915234,214.56,214.51,7.84235257]
["bitfinex","SOLUSD",1756384888288,1.00915234,214.56,214.51,39.0]
["bitfinex","SOLUSD",1756384888466,1.00915234,214.56,214.53,7.84235257]
["bitfinex","SOLUSD",1756384888871,1.00915234,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1756384889268,1.00915234,214.56,214.52,19.49603674]
["bitfinex","SOLUSD",1756384889269,0.67,214.55,214.52,4.66140403]
["bitfinex","SOLUSD",1756384889464,0.67,214.55,214.52,43.66140403]
["bitfinex","SOLUSD",1756384889663,0.67,214.54,214.51,39.0]
["bitfinex","SOLUSD",1756384889906,8.85150491,214.56,214.51,39.0]
["bitfinex","SOLUSD",1756384890186,1.00915234,214.56,214.54,7.84235257]
["bitfinex","SOLUSD",1756384890404,1.00915234,214.56,214.52,13.59559401]
["bitfinex","SOLUSD",1756384890574,1.00915234,214.56,214.55,7.84235257]
["bitfinex","SOLUSD",1756384890808,1.00915234,214.56,214.55,12.50327077]
["bitfinex","SOLUSD",1756384891020,1.00915234,214.56,214.55,51.50327077]
["bitfinex","SOLUSD",1756384894231,1.00915234,214.56,214.55,57.25651221]
["bitfinex","SOLUSD",1756384894409,1.00915234,214.56,214.55,65.09886478]
["bitfinex","SOLUSD",1756384894823,7.94235257,214.66,214.56,13.59559401]
["bitfinex","SOLUSD",1756384895022,0.71,214.61,214.57,38.98]
["bitfinex","SOLUSD",1756384895214,0.71,214.6,214.56,4.66061163]
["bitfinex","SOLUSD",1756384895406,0.71,214.59,214.57,7.84235257]
["bitfinex","SOLUSD",1756384895608,0.71,214.63,214.58,7.84235257]
["bitfinex","SOLUSD",1756384895808,0.71,214.62,214.6,7.84235257]
["bitfinex","SOLUSD",1756384896328,0.71,214.65,214.61,7.84235257]
["bitfinex","SOLUSD",1756384896530,0.1,214.66,214.56,4.66061163]
["bitfinex","SOLUSD",1756384896531,7.84235257,214.63,214.56,4.66061163]
["bitfinex","SOLUSD",1756384896731,7.84235257,214.61,214.59,7.842352]
["bitfinex","SOLUSD",1756384896950,0.71,214.6,214.59,7.842352]
["bitfinex","SOLUSD",1756384897241,8.83667571,214.6,214.59,5.682352]
["bitfinex","SOLUSD",1756384897442,26.28432314,214.59,214.45,4.66299272]
["bitfinex","SOLUSD",1756384897638,7.84235257,214.56,214.5,7.84235257]
["bitfinex","SOLUSD",1756384897939,0.71,214.58,214.5,7.84235257]
["bitfinex","SOLUSD",1756384898120,7.84235257,214.55,214.48,0.69]
["bitfinex","SOLUSD",1756384898320,7.84235257,214.51,214.46,21.85089757]
["bitfinex","SOLUSD",1756384898621,8.55235257,214.5,214.46,14.008545]
["bitfinex","SOLUSD",1756384898827,7.84235257,214.49,214.43,12.50586342]
["bitfinex","SOLUSD",1756384899413,7.84235257,214.5,214.44,7.84235257]
["bitfinex","SOLUSD",1756384899618,8.55235257,214.55,214.49,7.84235257]
["bitfinex","SOLUSD",1756384900032,7.84235257,214.55,214.49,7.84235257]
["bitfinex","SOLUSD",1756384900242,7.84235257,214.5,214.41,14.008545]
["bitfinex","SOLUSD",1756384900417,0.71,214.49,214.44,0.03]
["bitfinex","SOLUSD",1756384900611,7.84235257,214.5,214.44,7.87235257]
["bitfinex","SOLUSD",1756384901112,5.37207976,214.5,214.44,0.03]
["bitfinex","SOLUSD",1756384901319,7.84235257,214.49,214.44,0.03]
["bitfinex","SOLUSD",1756384901515,7.84235257,214.48,214.44,0.03]
["bitfinex","SOLUSD",1756384901722,7.84235257,214.49,214.44,0.03]
["bitfinex","SOLUSD",1756384902723,7.84235257,214.47,214.44,0.03]
["bitfinex","SOLUSD",1756384902925,3.50218153,214.46,214.41,4.69396156]
["bitfinex","SOLUSD",1756384903136,3.50218153,214.45,214.42,0.69]
["bitfinex","SOLUSD",1756384903340,3.50218153,214.44,214.42,0.69]
["bitfinex","SOLUSD",1756384903538,3.50218153,214.43,214.42,0.69]
["bitfinex","SOLUSD",1756384903852,3.50218153,214.43,214.41,4.69396156]
["bitfinex","SOLUSD",1756384904044,3.50218153,214.42,214.41,5.38396156]
["bitfinex","SOLUSD",1756384904247,3.50218153,214.42,214.41,4.69396156]
["bitfinex","SOLUSD",1756384904459,3.50218153,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384904748,3.50251159,214.42,214.41,7.87235257]
["bitfinex","SOLUSD",1756384904949,3.50251159,214.42,214.41,8.56235257]
["bitfinex","SOLUSD",1756384905154,3.50251159,214.42,214.41,13.22631413]
["bitfinex","SOLUSD",1756384905464,3.50251159,214.42,214.41,26.82190814]
["bitfinex","SOLUSD",1756384906243,3.50251159,214.42,214.41,4.69396156]
["bitfinex","SOLUSD",1756384906631,4.21251159,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384906838,12.05486416,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384907156,3.50251159,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384907733,3.50251159,214.42,214.41,7.87235257]
["bitfinex","SOLUSD",1756384908053,3.50251159,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384908530,12.05486416,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384908732,4.21251159,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384908953,3.50251159,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384909461,3.50251159,214.42,214.41,7.87235257]
["bitfinex","SOLUSD",1756384909831,3.50241831,214.42,214.41,7.87235257]
["bitfinex","SOLUSD",1756384910443,3.5025336,214.42,214.41,7.87235257]
["bitfinex","SOLUSD",1756384910638,3.5025336,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384910848,12.05488617,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384911668,4.2125336,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384912373,3.5025336,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384912748,4.2125336,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384913470,4.2125336,214.42,214.37,4.66476506]
["bitfinex","SOLUSD",1756384913643,3.5025336,214.41,214.37,12.50711763]
["bitfinex","SOLUSD",1756384913846,3.5025336,214.4,214.37,12.50711763]
["bitfinex","SOLUSD",1756384914076,0.28432314,214.46,214.3,0.69]
["bitfinex","SOLUSD",1756384914077,7.84235257,214.38,214.3,0.69]
["bitfinex","SOLUSD",1756384914248,12.05488617,214.37,214.31,7.84235257]
["bitfinex","SOLUSD",1756384914568,3.5025336,214.36,214.29,4.66657333]
["bitfinex","SOLUSD",1756384914752,3.5025336,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1756384914951,7.84235257,214.33,214.28,4.66665724]
["bitfinex","SOLUSD",1756384915269,3.5025336,214.32,214.29,0.69]
["bitfinex","SOLUSD",1756384915468,3.5025336,214.31,214.3,0.69]
["bitfinex","SOLUSD",1756384916548,3.5025336,214.31,214.26,7.84235257]
["bitfinex","SOLUSD",1756384916763,3.5025336,214.31,214.25,0.69]
["bitfinex","SOLUSD",1756384916764,7.84235257,214.31,214.25,0.69]
["bitfinex","SOLUSD",1756384916968,7.84235257,214.31,214.25,8.53235257]
["bitfinex","SOLUSD",1756384917167,8.12667571,214.36,214.29,7.84235257]
["bitfinex","SOLUSD",1756384917368,0.28432314,214.36,214.28,4.66679111]
["bitfinex","SOLUSD",1756384917579,0.71,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756384917749,0.71,214.37,214.28,17.02376889]
["bitfinex","SOLUSD",1756384917949,3.50430199,214.36,214.31,7.84235257]
["bitfinex","SOLUSD",1756384918273,7.84235257,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1756384918467,7.84235257,214.29,214.24,0.69]
["bitfinex","SOLUSD",1756384918666,7.84235257,214.3,214.24,8.53235257]
["bitfinex","SOLUSD",1756384918976,7.84235257,214.31,214.25,7.84235257]
["bitfinex","SOLUSD",1756384919187,7.84235257,214.31,214.25,12.50966888]
["bitfinex","SOLUSD",1756384919547,7.84235257,214.3,214.25,4.66731631]
["bitfinex","SOLUSD",1756384919770,7.84235257,214.31,214.25,12.50966888]
["bitfinex","SOLUSD",1756384920271,7.84235257,214.28,214.21,0.67]
["bitfinex","SOLUSD",1756384920472,7.84235257,214.22,214.19,0.2]
["bitfinex","SOLUSD",1756384920802,4.50015179,214.27,214.19,4.86871659]
["bitfinex","SOLUSD",1756384920803,0.71,214.24,214.19,4.86871659]
["bitfinex","SOLUSD",1756384921094,26.0,214.28,214.22,7.84235257]
["bitfinex","SOLUSD",1756384921296,3.50565075,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756384921499,0.71,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756384921801,3.50527945,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756384921963,3.50527945,214.27,214.26,7.84235257]
["bitfinex","SOLUSD",1756384922163,4.65433178,214.34,214.26,8.51235257]
["bitfinex","SOLUSD",1756384922366,7.84235257,214.31,214.25,0.03]
["bitfinex","SOLUSD",1756384922678,7.84235257,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756384922881,3.50539819,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756384923084,0.71,214.34,214.26,8.51235257]
["bitfinex","SOLUSD",1756384923396,42.88433178,214.39,214.33,7.84235257]
["bitfinex","SOLUSD",1756384923568,7.00863783,214.38,214.34,7.84235257]
["bitfinex","SOLUSD",1756384923769,7.00863783,214.37,214.36,7.84235257]
["bitfinex","SOLUSD",1756384923982,3.50432164,214.37,214.36,7.84235257]
["bitfinex","SOLUSD",1756384924185,3.94433178,214.43,214.36,7.84235257]
["bitfinex","SOLUSD",1756384924392,8.37628245,214.54,214.28,13.59559401]
["bitfinex","SOLUSD",1756384924393,7.00705508,214.42,214.41,7.84235257]
["bitfinex","SOLUSD",1756384924692,4.71433178,214.44,214.35,0.67]
["bitfinex","SOLUSD",1756384924693,0.06,214.44,214.38,0.67]
["bitfinex","SOLUSD",1756384925066,0.06,214.44,214.41,7.84235257]
["bitfinex","SOLUSD",1756384925273,3.50265572,214.43,214.41,4.66396156]
["bitfinex","SOLUSD",1756384925502,8.55235257,214.42,214.32,12.33426626]
["bitfinex","SOLUSD",1756384925686,7.84235257,214.37,214.31,7.84235257]
["bitfinex","SOLUSD",1756384925879,7.71635846,214.41,214.29,0.67]
["bitfinex","SOLUSD",1756384925880,11.34500829,214.36,214.3,7.84235257]
["bitfinex","SOLUSD",1756384926190,4.65433178,214.42,214.35,7.84235257]
["bitfinex","SOLUSD",1756384926374,14.84988169,214.41,214.35,7.84235257]
["bitfinex","SOLUSD",1756384926690,7.84235257,214.38,214.32,7.84235257]
["bitfinex","SOLUSD",1756384926891,3.50376456,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756384927198,30.65433178,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1756384927370,7.00756112,214.41,214.36,7.84235257]
["bitfinex","SOLUSD",1756384927572,7.84235257,214.38,214.31,0.67]
["bitfinex","SOLUSD",1756384927795,3.50380641,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756384927990,3.50380641,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756384928201,0.06,214.44,214.36,7.84235257]
["bitfinex","SOLUSD",1756384928377,3.50283727,214.43,214.41,7.84235257]
["bitfinex","SOLUSD",1756384928699,3.50283727,214.43,214.42,7.84235257]
["bitfinex","SOLUSD",1756384928883,0.06,214.44,214.41,0.67]
["bitfinex","SOLUSD",1756384929274,0.06,214.44,214.42,0.67]
["bitfinex","SOLUSD",1756384929679,0.06,214.44,214.39,0.67]
["bitfinex","SOLUSD",1756384929884,0.06,214.44,214.4,0.67]
["bitfinex","SOLUSD",1756384930081,0.06,214.44,214.43,7.84235257]
["bitfinex","SOLUSD",1756384930291,0.06,214.44,214.43,8.51235257]
["bitfinex","SOLUSD",1756384930509,0.06,214.47,214.43,22.10794658]
["bitfinex","SOLUSD",1756384930800,4.66002254,214.6,214.43,22.10794658]
["bitfinex","SOLUSD",1756384930801,4.65433178,214.58,214.46,21.43794658]
["bitfinex","SOLUSD",1756384930975,4.65433178,214.58,214.53,7.84235257]
["bitfinex","SOLUSD",1756384930976,7.00226536,214.57,214.53,7.84235257]
["bitfinex","SOLUSD",1756384931176,3.50113268,214.56,214.53,7.84235257]
["bitfinex","SOLUSD",1756384931398,0.71,214.61,214.47,0.67]
["bitfinex","SOLUSD",1756384931399,3.50103535,214.55,214.52,7.84235257]
["bitfinex","SOLUSD",1756384931690,7.84235257,214.53,214.47,7.84235257]
["bitfinex","SOLUSD",1756384931869,3.50103535,214.52,214.47,7.84235257]
["bitfinex","SOLUSD",1756384932267,3.50103535,214.52,214.44,5.33330908]
["bitfinex","SOLUSD",1756384932497,3.50103535,214.51,214.48,7.84235257]
["bitfinex","SOLUSD",1756384932766,7.84235257,214.56,214.5,7.84235257]
["bitfinex","SOLUSD",1756384932984,7.00271184,214.55,214.51,7.84235257]
["bitfinex","SOLUSD",1756384933193,3.50135592,214.54,214.48,0.67]
["bitfinex","SOLUSD",1756384933495,3.50135592,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756384933699,3.50135592,214.52,214.51,12.50413989]
["bitfinex","SOLUSD",1756384934074,7.84235257,214.54,214.48,7.84235257]
["bitfinex","SOLUSD",1756384934278,11.34370849,214.53,214.47,7.84235257]
["bitfinex","SOLUSD",1756384934497,3.50135592,214.52,214.48,7.84235257]
["bitfinex","SOLUSD",1756384934694,7.84235257,214.54,214.48,7.84235257]
["bitfinex","SOLUSD",1756384934695,3.50137062,214.51,214.48,7.84235257]
["bitfinex","SOLUSD",1756384934894,7.84235257,214.54,214.48,7.84235257]
["bitfinex","SOLUSD",1756384935093,3.50137181,214.53,214.48,7.84235257]
["bitfinex","SOLUSD",1756384935281,3.50137181,214.52,214.48,4.66235492]
["bitfinex","SOLUSD",1756384935482,7.84235257,214.49,214.43,0.67]
["bitfinex","SOLUSD",1756384935685,7.84235257,214.49,214.44,7.84235257]
["bitfinex","SOLUSD",1756384935884,3.50186963,214.48,214.44,8.51235257]
["bitfinex","SOLUSD",1756384936081,3.50186963,214.48,214.41,4.66396156]
["bitfinex","SOLUSD",1756384936082,3.50186963,214.48,214.41,12.50631413]
["bitfinex","SOLUSD",1756384936401,3.50186963,214.47,214.42,7.84235257]
["bitfinex","SOLUSD",1756384936580,11.3442222,214.47,214.41,12.50631413]
["bitfinex","SOLUSD",1756384936777,11.34457813,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756384936971,4.22865492,214.51,214.41,4.66396156]
["bitfinex","SOLUSD",1756384936972,11.34457813,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756384937173,7.84235257,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756384937375,3.94433178,214.51,214.44,12.50566165]
["bitfinex","SOLUSD",1756384937602,14.84710135,214.5,214.44,12.50566165]
["bitfinex","SOLUSD",1756384937778,14.84710135,214.49,214.44,4.66330908]
["bitfinex","SOLUSD",1756384937971,3.94433178,214.51,214.44,4.66330908]
["bitfinex","SOLUSD",1756384938175,7.84235257,214.52,214.46,7.84235257]
["bitfinex","SOLUSD",1756384938374,7.84235257,214.52,214.44,4.66330908]
["bitfinex","SOLUSD",1756384938375,7.84235257,214.47,214.4,4.6641791]
["bitfinex","SOLUSD",1756384938594,7.84235257,214.46,214.4,12.50653167]
["bitfinex","SOLUSD",1756384938796,7.84235257,214.47,214.41,7.84235257]
["bitfinex","SOLUSD",1756384938994,11.78668435,214.51,214.44,7.84235257]
["bitfinex","SOLUSD",1756384939374,3.94433178,214.53,214.49,7.84235257]
["bitfinex","SOLUSD",1756384939585,11.78668435,214.55,214.49,7.84235257]
["bitfinex","SOLUSD",1756384940008,11.78668435,214.55,214.48,7.84235257]
["bitfinex","SOLUSD",1756384940598,11.78668435,214.55,214.49,7.84235257]
["bitfinex","SOLUSD",1756384940804,7.84235257,214.55,214.49,7.84235257]
["bitfinex","SOLUSD",1756384941007,0.06,214.5,214.49,12.50457458]
["bitfinex","SOLUSD",1756384941999,0.06,214.5,214.48,4.66241604]
["bitfinex","SOLUSD",1756384942514,0.06,214.5,214.49,8.51235257]
["bitfinex","SOLUSD",1756384943010,0.06,214.5,214.49,13.17457458]
["bitfinex","SOLUSD",1756384943398,0.06,214.5,214.49,26.77016859]
["bitfinex","SOLUSD",1756384944314,0.06,214.5,214.49,5.33222201]
["bitfinex","SOLUSD",1756384944483,0.06,214.5,214.49,13.17457458]
["bitfinex","SOLUSD",1756384944684,0.71,214.59,214.49,24.83012961]
["bitfinex","SOLUSD",1756384944902,3.50058469,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756384945083,3.50058469,214.57,214.54,12.50348802]
["bitfinex","SOLUSD",1756384945285,7.84235257,214.6,214.54,4.66113545]
["bitfinex","SOLUSD",1756384945495,3.50050505,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1756384945696,11.34285762,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756384945898,3.50050505,214.57,214.54,12.50348802]
["bitfinex","SOLUSD",1756384946105,7.84235257,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1756384946309,3.50051971,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756384946612,12.05287228,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756384946912,3.50051971,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1756384947100,3.50051971,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756384947300,3.50051971,214.57,214.53,12.50370529]
["bitfinex","SOLUSD",1756384947503,3.50051971,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756384949498,4.21051971,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756384949815,7.84235257,214.54,214.43,0.67]
["bitfinex","SOLUSD",1756384949998,11.34287228,214.53,214.47,7.84235257]
["bitfinex","SOLUSD",1756384950314,11.34364398,214.52,214.44,0.7]
["bitfinex","SOLUSD",1756384950624,3.50165663,214.51,214.47,7.84235257]
["bitfinex","SOLUSD",1756384950789,0.28432314,214.53,214.48,7.84235257]
["bitfinex","SOLUSD",1756384950989,3.5013435,214.52,214.48,7.84235257]
["bitfinex","SOLUSD",1756384951303,3.5013435,214.52,214.49,4.66222201]
["bitfinex","SOLUSD",1756384952111,8.12667571,214.53,214.49,4.66222201]
["bitfinex","SOLUSD",1756384952317,3.50126063,214.52,214.48,12.50479195]
["bitfinex","SOLUSD",1756384952503,8.84667571,214.53,214.45,0.7]
["bitfinex","SOLUSD",1756384952703,0.28432314,214.45,214.41,0.03]
["bitfinex","SOLUSD",1756384952922,12.06360439,214.44,214.41,4.69391452]
["bitfinex","SOLUSD",1756384953104,0.72,214.47,214.43,7.84235257]
["bitfinex","SOLUSD",1756384953309,3.5026775,214.46,214.41,4.69391452]
["bitfinex","SOLUSD",1756384953512,7.84235257,214.48,214.42,7.84235257]
["bitfinex","SOLUSD",1756384953710,3.50239816,214.47,214.42,7.84235257]
["bitfinex","SOLUSD",1756384953910,0.72,214.54,214.46,7.84235257]
["bitfinex","SOLUSD",1756384954112,3.50154833,214.53,214.5,7.84235257]
["bitfinex","SOLUSD",1756384954312,3.50154833,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756384955019,3.50154833,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1756384955218,11.3439009,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756384955420,3.50154833,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756384955606,3.50154833,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1756384955799,43.10154833,214.52,214.42,4.66374405]
["bitfinex","SOLUSD",1756384955997,7.84235257,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756384956201,4.08217358,214.5,214.42,4.66374405]
["bitfinex","SOLUSD",1756384956202,3.50245894,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1756384956400,7.84235257,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1756384956615,3.50244728,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756384956897,8.56235257,214.45,214.41,4.69392182]
["bitfinex","SOLUSD",1756384957220,7.84235257,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384957523,7.84235257,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384957704,3.50288504,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384958417,7.98451414,214.45,214.41,4.69393479]
["bitfinex","SOLUSD",1756384958605,3.50260485,214.44,214.41,4.69393479]
["bitfinex","SOLUSD",1756384959329,11.34495742,214.44,214.41,0.03]
["bitfinex","SOLUSD",1756384959500,12.06495742,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384959816,7.84235257,214.44,214.41,0.03]
["bitfinex","SOLUSD",1756384960002,3.50288504,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384960705,4.22288504,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384960908,3.50288504,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384961725,7.84235257,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384961912,3.50304936,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384962308,0.72,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384962527,3.50304936,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384962908,3.50304936,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756384963229,7.29078518,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384963429,19.07314976,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384963728,15.85313775,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384964113,57.51873176,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756384964314,54.07,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384964623,112.72753441,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384964930,118.70592803,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384965103,113.44888737,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384965300,118.70535475,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384965503,118.70648673,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384965705,127.04561336,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384967731,110.86451125,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384967928,79.84686382,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384968141,110.88451125,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384968449,127.06561336,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384969013,12.26578588,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384969314,8.86133268,214.39,214.38,8.57235257]
["bitfinex","SOLUSD",1756384969518,8.86133268,214.39,214.38,5.39461423]
["bitfinex","SOLUSD",1756384969735,8.86133268,214.39,214.38,12.5369668]
["bitfinex","SOLUSD",1756384970038,4.91894698,214.39,214.38,12.5369668]
["bitfinex","SOLUSD",1756384970543,3.9423857,214.41,214.38,4.69461423]
["bitfinex","SOLUSD",1756384970730,7.84235257,214.45,214.39,7.84235257]
["bitfinex","SOLUSD",1756384970931,8.56235257,214.46,214.4,7.84235257]
["bitfinex","SOLUSD",1756384971611,0.14216157,214.44,214.38,0.03]
["bitfinex","SOLUSD",1756384971816,8.12667571,214.43,214.38,0.03]
["bitfinex","SOLUSD",1756384972018,38.88,214.46,214.41,7.84235257]
["bitfinex","SOLUSD",1756384972242,7.84235257,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756384972412,7.84235257,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384972817,7.84235257,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756384973341,0.72,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756384973342,0.28432314,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756384973528,1.00432314,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756384973730,0.28432314,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756384974046,8.56235257,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756384974218,7.84235257,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384974416,7.84235257,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384974718,8.56235257,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384976020,0.72,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384976437,8.56235257,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384977240,8.12667571,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384977939,8.84667571,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384978833,0.28432314,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384979020,50.64473827,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756384979421,3.9423857,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384979835,39.58,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756384979836,3.9423857,214.41,214.38,7.87235257]
["bitfinex","SOLUSD",1756384980242,3.9423857,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756384980446,8.55235257,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384980746,12.49473827,214.4,214.38,0.03]
["bitfinex","SOLUSD",1756384980931,8.83667571,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756384981132,0.28432314,214.38,214.28,12.50914368]
["bitfinex","SOLUSD",1756384981331,7.84235257,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1756384981535,7.84235257,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756384981851,7.84235257,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756384982147,0.28432314,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756384982316,0.71,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756384982518,47.69667571,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756384982743,39.85432314,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756384982918,0.71,214.29,214.26,7.84235257]
["bitfinex","SOLUSD",1756384983118,3.94275023,214.3,214.28,7.84235257]
["bitfinex","SOLUSD",1756384983347,0.99432314,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756384983535,0.99432314,214.29,214.25,4.69740756]
["bitfinex","SOLUSD",1756384983735,3.94275023,214.32,214.25,4.69740756]
["bitfinex","SOLUSD",1756384983923,38.86,214.32,214.3,7.84235257]
["bitfinex","SOLUSD",1756384984338,0.71,214.31,214.28,7.84235257]
["bitfinex","SOLUSD",1756384984544,0.71,214.31,214.25,0.03]
["bitfinex","SOLUSD",1756384984734,0.99432314,214.31,214.25,0.03]
["bitfinex","SOLUSD",1756384985047,7.84235257,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384985251,3.94275023,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756384985439,0.28432314,214.29,214.25,7.87235257]
["bitfinex","SOLUSD",1756384985638,0.99432314,214.29,214.25,7.87235257]
["bitfinex","SOLUSD",1756384985828,68.80275023,214.3,214.27,7.84235257]
["bitfinex","SOLUSD",1756384986146,3.94275023,214.3,214.28,7.84235257]
["bitfinex","SOLUSD",1756384986455,42.80275023,214.35,214.29,7.84235257]
["bitfinex","SOLUSD",1756384986626,0.14216157,214.34,214.32,7.84235257]
["bitfinex","SOLUSD",1756384986949,3.94275023,214.4,214.33,7.84235257]
["bitfinex","SOLUSD",1756384987245,0.71,214.4,214.34,7.84235257]
["bitfinex","SOLUSD",1756384987630,0.71,214.4,214.36,7.84235257]
["bitfinex","SOLUSD",1756384987830,0.71,214.39,214.35,7.84235257]
["bitfinex","SOLUSD",1756384988041,0.71,214.39,214.27,11.66752228]
["bitfinex","SOLUSD",1756384988042,7.84235257,214.36,214.2,11.67085247]
["bitfinex","SOLUSD",1756384988236,0.71,214.38,214.21,0.04]
["bitfinex","SOLUSD",1756384988237,7.84235257,214.29,214.21,0.04]
["bitfinex","SOLUSD",1756384988561,0.71,214.29,214.21,0.04]
["bitfinex","SOLUSD",1756384988765,0.71,214.29,214.24,7.84235257]
["bitfinex","SOLUSD",1756384988928,43.51275023,214.31,214.28,7.84235257]
["bitfinex","SOLUSD",1756384989126,39.57,214.31,214.26,7.84235257]
["bitfinex","SOLUSD",1756384989334,46.70235257,214.31,214.25,12.53977629]
["bitfinex","SOLUSD",1756384989626,8.83667571,214.3,214.25,0.03]
["bitfinex","SOLUSD",1756384989830,7.84235257,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756384990025,9.60359238,214.3,214.25,0.03]
["bitfinex","SOLUSD",1756384990026,7.84235257,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756384990247,8.12667571,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384990436,12.06942594,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384990752,12.77942594,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384991250,8.83667571,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384991561,4.50016861,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756384991728,3.50584547,214.26,214.25,7.87235257]
["bitfinex","SOLUSD",1756384991933,3.94447545,214.3,214.25,12.53979714]
["bitfinex","SOLUSD",1756384992131,0.06,214.41,214.25,12.53979714]
["bitfinex","SOLUSD",1756384992132,0.71,214.38,214.29,7.84235257]
["bitfinex","SOLUSD",1756384992334,42.36396254,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756384992635,42.36396254,214.37,214.28,7.84235257]
["bitfinex","SOLUSD",1756384992636,33.84235257,214.34,214.28,7.84235257]
["bitfinex","SOLUSD",1756384992837,38.86,214.34,214.33,7.84235257]
["bitfinex","SOLUSD",1756384993033,38.86,214.34,214.32,7.84235257]
["bitfinex","SOLUSD",1756384993231,38.86,214.34,214.31,7.84235257]
["bitfinex","SOLUSD",1756384993447,3.94447545,214.4,214.33,7.84235257]
["bitfinex","SOLUSD",1756384993655,38.86,214.38,214.36,7.84235257]
["bitfinex","SOLUSD",1756384993861,38.86,214.38,214.37,12.5071844]
["bitfinex","SOLUSD",1756384994060,38.86,214.38,214.36,7.84235257]
["bitfinex","SOLUSD",1756384994725,38.86,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1756384994726,0.71,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756384994957,0.71,214.37,214.31,4.66595481]
["bitfinex","SOLUSD",1756384994958,0.71,214.36,214.31,4.66595481]
["bitfinex","SOLUSD",1756384995131,38.86,214.38,214.31,4.66595481]
["bitfinex","SOLUSD",1756384995343,38.86,214.38,214.36,7.84235257]
["bitfinex","SOLUSD",1756384996037,38.86,214.38,214.36,12.5073935]
["bitfinex","SOLUSD",1756384996239,0.99432314,214.37,214.27,11.66698469]
["bitfinex","SOLUSD",1756384996559,3.50397984,214.36,214.31,7.84235257]
["bitfinex","SOLUSD",1756384996854,26.71,214.35,214.29,7.84235257]
["bitfinex","SOLUSD",1756384997070,0.28432314,214.34,214.29,7.84235257]
["bitfinex","SOLUSD",1756384997247,39.85432314,214.34,214.29,7.84235257]
["bitfinex","SOLUSD",1756384997662,39.85432314,214.34,214.25,4.73743084]
["bitfinex","SOLUSD",1756384997663,38.86,214.34,214.33,7.84235257]
["bitfinex","SOLUSD",1756384997841,4.65447545,214.39,214.33,7.84235257]
["bitfinex","SOLUSD",1756384998047,7.84235257,214.37,214.31,7.84235257]
["bitfinex","SOLUSD",1756384998247,4.2140502,214.36,214.31,7.84235257]
["bitfinex","SOLUSD",1756384998556,0.99432314,214.36,214.32,7.84235257]
["bitfinex","SOLUSD",1756384998754,0.28432314,214.36,214.34,7.84235257]
["bitfinex","SOLUSD",1756384998957,0.99432314,214.36,214.34,7.84235257]
["bitfinex","SOLUSD",1756384999272,0.28432314,214.37,214.34,7.84235257]
["bitfinex","SOLUSD",1756384999435,3.50400479,214.36,214.34,7.84235257]
["bitfinex","SOLUSD",1756384999639,8.83667571,214.35,214.27,7.84235257]
["bitfinex","SOLUSD",1756384999845,8.12667571,214.32,214.26,7.84235257]
["bitfinex","SOLUSD",1756385000135,39.14432314,214.32,214.27,12.50936148]
["bitfinex","SOLUSD",1756385000342,0.71,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756385000554,0.71,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1756385000963,39.14432314,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1756385001160,0.71,214.31,214.27,12.50936148]
["bitfinex","SOLUSD",1756385001360,30.00447545,214.38,214.3,7.84235257]
["bitfinex","SOLUSD",1756385001557,42.64834964,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756385001756,3.5040265,214.36,214.33,7.84235257]
["bitfinex","SOLUSD",1756385001969,0.14216157,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385002352,0.85216157,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385002570,0.06,214.38,214.36,7.84235257]
["bitfinex","SOLUSD",1756385002972,0.06,214.38,214.37,7.84235257]
["bitfinex","SOLUSD",1756385003473,0.06,214.38,214.37,7.88235257]
["bitfinex","SOLUSD",1756385003850,0.06,214.38,214.37,0.04]
["bitfinex","SOLUSD",1756385004049,0.06,214.38,214.37,12.5471844]
["bitfinex","SOLUSD",1756385005564,0.06,214.38,214.29,0.04]
["bitfinex","SOLUSD",1756385005750,0.06,214.38,214.35,7.84235257]
["bitfinex","SOLUSD",1756385005941,0.06,214.38,214.3,13.59559401]
["bitfinex","SOLUSD",1756385006144,0.06,214.38,214.33,7.84235257]
["bitfinex","SOLUSD",1756385006559,0.71,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756385006755,0.71,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1756385006958,0.71,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756385007159,0.06,214.38,214.31,4.70613783]
["bitfinex","SOLUSD",1756385007481,0.34432314,214.38,214.33,7.84235257]
["bitfinex","SOLUSD",1756385007668,0.06,214.38,214.33,7.84235257]
["bitfinex","SOLUSD",1756385007967,8.55235257,214.37,214.31,16.33148242]
["bitfinex","SOLUSD",1756385008178,8.55235257,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385008355,0.71,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385008758,0.06,214.38,214.32,7.84235257]
["bitfinex","SOLUSD",1756385008966,11.34618707,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385009165,8.55235257,214.37,214.32,7.84235257]
["bitfinex","SOLUSD",1756385009365,7.84235257,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385009674,4.21485607,214.32,214.25,4.69744457]
["bitfinex","SOLUSD",1756385009978,7.84235257,214.29,214.25,4.69744457]
["bitfinex","SOLUSD",1756385010280,0.28432314,214.3,214.25,12.53979714]
["bitfinex","SOLUSD",1756385010473,0.72,214.31,214.25,12.53979714]
["bitfinex","SOLUSD",1756385010675,7.84235257,214.3,214.25,4.69744457]
["bitfinex","SOLUSD",1756385011567,8.56235257,214.3,214.25,4.69744457]
["bitfinex","SOLUSD",1756385011762,0.28432314,214.32,214.25,12.53979714]
["bitfinex","SOLUSD",1756385012092,11.34730333,214.31,214.25,12.53979714]
["bitfinex","SOLUSD",1756385012284,7.84235257,214.31,214.25,12.53979714]
["bitfinex","SOLUSD",1756385012455,7.84235257,214.3,214.25,12.53979714]
["bitfinex","SOLUSD",1756385012650,8.56235257,214.29,214.25,4.69744457]
["bitfinex","SOLUSD",1756385012868,7.84235257,214.27,214.25,4.69744457]
["bitfinex","SOLUSD",1756385013359,0.72,214.28,214.25,4.69744457]
["bitfinex","SOLUSD",1756385013360,8.56235257,214.28,214.25,4.69744457]
["bitfinex","SOLUSD",1756385013679,3.94447545,214.32,214.25,4.69744457]
["bitfinex","SOLUSD",1756385013864,1.00432314,214.33,214.25,4.69744457]
["bitfinex","SOLUSD",1756385014065,8.84667571,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385014290,8.84667571,214.33,214.25,0.03]
["bitfinex","SOLUSD",1756385014493,8.84667571,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385014691,8.84667571,214.33,214.25,0.03]
["bitfinex","SOLUSD",1756385014692,7.84235257,214.3,214.25,0.03]
["bitfinex","SOLUSD",1756385014862,7.84235257,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385015060,8.56235257,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385015370,0.28432314,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385015558,8.12667571,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385015758,15.85774462,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385015971,19.01296598,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385016378,15.50751921,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385016574,7.66516664,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385016782,6.94516664,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385016992,6.6608435,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385017298,3.15440626,214.28,214.25,7.87235257]
["bitfinex","SOLUSD",1756385017593,3.15411711,214.3,214.27,7.84235257]
["bitfinex","SOLUSD",1756385017773,3.15411711,214.29,214.27,7.84235257]
["bitfinex","SOLUSD",1756385017974,0.72,214.32,214.27,7.84235257]
["bitfinex","SOLUSD",1756385018192,6.65879703,214.31,214.27,7.84235257]
["bitfinex","SOLUSD",1756385018390,6.65879703,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756385018564,6.65879703,214.29,214.27,4.66697908]
["bitfinex","SOLUSD",1756385018768,3.15416652,214.28,214.27,12.50933165]
["bitfinex","SOLUSD",1756385019787,2.53849812,214.32,214.27,12.54933165]
["bitfinex","SOLUSD",1756385020087,0.06,214.38,214.31,7.84235257]
["bitfinex","SOLUSD",1756385020291,7.84235257,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1756385020475,8.12667571,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1756385020674,12.06623899,214.33,214.25,0.03]
["bitfinex","SOLUSD",1756385020875,3.50388642,214.32,214.25,0.03]
["bitfinex","SOLUSD",1756385021082,3.50388642,214.31,214.3,7.84235257]
["bitfinex","SOLUSD",1756385021302,0.06,214.38,214.3,0.04]
["bitfinex","SOLUSD",1756385021487,3.50382281,214.37,214.3,0.04]
["bitfinex","SOLUSD",1756385021678,0.06,214.38,214.31,13.59559401]
["bitfinex","SOLUSD",1756385021877,0.06,214.38,214.32,0.04]
["bitfinex","SOLUSD",1756385022380,0.06,214.38,214.32,16.3707204]
["bitfinex","SOLUSD",1756385022768,0.06,214.38,214.37,7.84235257]
["bitfinex","SOLUSD",1756385022990,0.06,214.38,214.32,16.3707204]
["bitfinex","SOLUSD",1756385023196,0.06,214.38,214.32,16.3307204]
["bitfinex","SOLUSD",1756385023490,0.06,214.38,214.33,0.04]
["bitfinex","SOLUSD",1756385023690,0.06,214.38,214.37,7.84235257]
["bitfinex","SOLUSD",1756385023897,0.06,214.38,214.32,16.3307204]
["bitfinex","SOLUSD",1756385024195,0.06,214.38,214.35,7.84235257]
["bitfinex","SOLUSD",1756385024491,7.84235257,214.36,214.28,11.66654305]
["bitfinex","SOLUSD",1756385024798,8.56235257,214.35,214.29,7.84235257]
["bitfinex","SOLUSD",1756385024971,0.72,214.35,214.28,11.66654305]
["bitfinex","SOLUSD",1756385025296,8.56235257,214.35,214.3,7.84235257]
["bitfinex","SOLUSD",1756385025496,0.72,214.35,214.3,7.84235257]
["bitfinex","SOLUSD",1756385026391,0.72,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756385026798,0.72,214.34,214.28,7.84235257]
["bitfinex","SOLUSD",1756385027003,8.56235257,214.34,214.28,7.84235257]
["bitfinex","SOLUSD",1756385027180,0.72,214.34,214.29,7.84235257]
["bitfinex","SOLUSD",1756385027376,0.72,214.34,214.26,16.33529356]
["bitfinex","SOLUSD",1756385027708,8.56235257,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1756385027900,0.72,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756385028488,8.56235257,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756385028676,7.84235257,214.33,214.27,12.50915219]
["bitfinex","SOLUSD",1756385028880,8.56235257,214.32,214.27,4.66679962]
["bitfinex","SOLUSD",1756385029183,7.84235257,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385029375,0.72,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385030096,3.94447545,214.33,214.26,7.84235257]
["bitfinex","SOLUSD",1756385030397,0.28432314,214.31,214.25,0.03]
["bitfinex","SOLUSD",1756385030698,12.06720694,214.3,214.25,0.03]
["bitfinex","SOLUSD",1756385030906,7.84235257,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385031093,8.56235257,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385031408,4.08663702,214.31,214.25,0.03]
["bitfinex","SOLUSD",1756385031607,3.94447545,214.35,214.3,7.84235257]
["bitfinex","SOLUSD",1756385031801,0.72,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1756385031802,7.84235257,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1756385032114,4.22428559,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756385032273,3.5042853,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1756385032478,3.94447545,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1756385032812,4.2244026,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756385033002,4.22437898,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1756385033306,0.72,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1756385034184,0.72,214.34,214.26,0.04]
["bitfinex","SOLUSD",1756385034586,0.72,214.34,214.25,0.03]
["bitfinex","SOLUSD",1756385035295,3.50450197,214.33,214.29,7.84235257]
["bitfinex","SOLUSD",1756385035482,0.72,214.33,214.29,7.84235257]
["bitfinex","SOLUSD",1756385035903,0.72,214.33,214.3,7.84235257]
["bitfinex","SOLUSD",1756385036290,0.28432314,214.36,214.31,12.5084904]
["bitfinex","SOLUSD",1756385036487,3.50435432,214.35,214.32,7.84235257]
["bitfinex","SOLUSD",1756385036688,0.72,214.35,214.31,12.5084904]
["bitfinex","SOLUSD",1756385037411,3.94447545,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756385037583,0.72,214.37,214.33,7.84235257]
["bitfinex","SOLUSD",1756385037782,0.72,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1756385037986,0.72,214.35,214.31,12.5084904]
["bitfinex","SOLUSD",1756385038296,0.72,214.35,214.32,7.84235257]
["bitfinex","SOLUSD",1756385038900,0.72,214.35,214.27,11.7070475]
["bitfinex","SOLUSD",1756385039101,0.72,214.35,214.32,7.84235257]
["bitfinex","SOLUSD",1756385039304,0.06,214.34,214.32,7.84235257]
["bitfinex","SOLUSD",1756385039510,0.06,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385039918,0.06,214.34,214.33,12.50805499]
["bitfinex","SOLUSD",1756385040316,0.06,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385040526,0.06,214.34,214.33,12.50805499]
["bitfinex","SOLUSD",1756385041522,0.06,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385041726,0.06,214.34,214.33,12.50805499]
["bitfinex","SOLUSD",1756385043640,0.72,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385044014,0.06,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385045341,0.72,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756385045519,0.72,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1756385046726,12.29123999,214.33,214.26,4.66722673]
["bitfinex","SOLUSD",1756385046905,0.06,214.34,214.26,4.66722673]
["bitfinex","SOLUSD",1756385046906,4.16456428,214.32,214.28,7.84235257]
["bitfinex","SOLUSD",1756385047108,0.06,214.34,214.3,7.84235257]
["bitfinex","SOLUSD",1756385047326,8.50235257,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385047511,8.50235257,214.33,214.26,11.66806683]
["bitfinex","SOLUSD",1756385047714,8.56235257,214.34,214.26,11.66806683]
["bitfinex","SOLUSD",1756385047921,7.84235257,214.32,214.26,19.5104194]
["bitfinex","SOLUSD",1756385048108,0.66,214.33,214.28,7.84235257]
["bitfinex","SOLUSD",1756385048812,0.66,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385049021,8.50235257,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385049212,0.66,214.33,214.28,7.84235257]
["bitfinex","SOLUSD",1756385049608,0.66,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1756385049809,7.84235257,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756385050026,8.50235257,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1756385050242,0.66,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756385050622,7.84235257,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385051014,0.66,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385051232,0.66,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385051536,0.66,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385052429,0.94432314,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385052627,3.50537174,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385052824,0.66,214.29,214.25,0.03]
["bitfinex","SOLUSD",1756385053017,4.60447545,214.31,214.26,7.84235257]
["bitfinex","SOLUSD",1756385053224,7.67060022,214.3,214.25,7.87235257]
["bitfinex","SOLUSD",1756385053429,3.94447545,214.31,214.29,7.84235257]
["bitfinex","SOLUSD",1756385053630,0.72,214.34,214.25,0.07]
["bitfinex","SOLUSD",1756385053943,3.50466218,214.33,214.27,7.84235257]
["bitfinex","SOLUSD",1756385054240,3.50466218,214.33,214.28,7.84235257]
["bitfinex","SOLUSD",1756385054441,0.66,214.32,214.28,7.84235257]
["bitfinex","SOLUSD",1756385054621,0.66,214.31,214.28,7.84235257]
["bitfinex","SOLUSD",1756385054819,0.28432314,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1756385055145,7.84235257,214.29,214.25,4.69740413]
["bitfinex","SOLUSD",1756385055441,0.66,214.28,214.25,4.69740413]
["bitfinex","SOLUSD",1756385056041,0.94432314,214.3,214.25,12.5397567]
["bitfinex","SOLUSD",1756385056253,0.94432314,214.3,214.25,0.03]
["bitfinex","SOLUSD",1756385056254,7.84235257,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385056421,10.9968955,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385056756,3.15454293,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385057222,3.81454293,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385057918,4.09886607,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385058124,11.94121864,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385058324,18.95249149,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385058846,15.44666809,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385059840,23.61977669,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385060041,15.05467284,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385060241,18.95254996,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385060414,23.61977669,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385060614,18.95254996,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385061020,11.11019739,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385061223,4.09886607,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385062147,3.15454293,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385062646,3.15472964,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385063033,3.15472964,214.26,214.25,12.57979714]
["bitfinex","SOLUSD",1756385063343,3.15472964,214.31,214.25,24.24840857]
["bitfinex","SOLUSD",1756385063545,3.15472964,214.3,214.28,7.84235257]
["bitfinex","SOLUSD",1756385063722,3.15472964,214.29,214.28,7.84235257]
["bitfinex","SOLUSD",1756385064224,3.15472964,214.29,214.26,7.84235257]
["bitfinex","SOLUSD",1756385064542,3.81428867,214.28,214.25,4.69744457]
["bitfinex","SOLUSD",1756385064727,3.15428867,214.27,214.25,4.69744457]
["bitfinex","SOLUSD",1756385064923,3.94341205,214.32,214.25,24.20840857]
["bitfinex","SOLUSD",1756385065127,14.50178164,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756385065324,3.81445555,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1756385065524,3.81445555,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1756385065752,3.81445555,214.28,214.26,4.66718453]
["bitfinex","SOLUSD",1756385066043,3.15445555,214.27,214.26,4.66718453]
["bitfinex","SOLUSD",1756385066243,3.15445555,214.27,214.25,4.69743472]
["bitfinex","SOLUSD",1756385066453,3.15445555,214.26,214.25,12.53978729]
["bitfinex","SOLUSD",1756385066655,0.94432314,214.3,214.25,12.53978729]
["bitfinex","SOLUSD",1756385066656,0.28432314,214.3,214.25,12.53978729]
["bitfinex","SOLUSD",1756385066841,3.15447328,214.29,214.26,7.84235257]
["bitfinex","SOLUSD",1756385067046,3.15447328,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1756385067847,0.28432314,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385068050,3.43879642,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385068351,3.15447328,214.26,214.25,12.53979714]
["bitfinex","SOLUSD",1756385071056,4.70341205,214.34,214.25,12.57979714]
["bitfinex","SOLUSD",1756385071259,6.65873994,214.33,214.31,7.84235257]
["bitfinex","SOLUSD",1756385071556,0.28432314,214.31,214.3,7.84235257]
["bitfinex","SOLUSD",1756385071734,3.29627805,214.31,214.3,7.84235257]
["bitfinex","SOLUSD",1756385071935,3.43843962,214.31,214.3,7.84235257]
["bitfinex","SOLUSD",1756385072176,3.43843962,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385072538,3.15411648,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385072741,3.15411648,214.31,214.3,12.50870814]
["bitfinex","SOLUSD",1756385073052,3.15411648,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385073437,3.85411648,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385074054,3.85411648,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1756385074249,7.84235257,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756385074450,3.85411648,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1756385074655,0.98432314,214.28,214.25,4.69743397]
["bitfinex","SOLUSD",1756385074843,3.85461103,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385075057,3.15461103,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385075246,3.15461103,214.26,214.25,4.69744457]
["bitfinex","SOLUSD",1756385076358,3.15461103,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385078142,3.15461103,214.26,214.25,7.88357472]
["bitfinex","SOLUSD",1756385078470,3.15461103,214.3,214.25,7.88357472]
["bitfinex","SOLUSD",1756385078658,8.83789786,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385078854,7.64406284,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385079048,15.49763756,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385079676,22.94654646,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385079865,19.00313441,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385080863,23.67036114,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385081055,22.94737099,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385081370,19.00313441,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385082079,7.64406284,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385082957,6.94406284,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385083163,6.6597397,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385083963,3.15461103,214.26,214.25,7.88357472]
["bitfinex","SOLUSD",1756385084476,3.15461103,214.26,214.25,4.69744457]
["bitfinex","SOLUSD",1756385086571,3.15461103,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385087374,3.85461103,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385087564,3.15461103,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385087769,0.28432314,214.31,214.25,12.55101929]
["bitfinex","SOLUSD",1756385088072,6.65948848,214.3,214.28,7.85357472]
["bitfinex","SOLUSD",1756385088365,0.76,214.32,214.25,55.086056]
["bitfinex","SOLUSD",1756385088366,3.15449451,214.29,214.25,55.086056]
["bitfinex","SOLUSD",1756385088666,3.15449451,214.31,214.26,0.04]
["bitfinex","SOLUSD",1756385088856,3.15392346,214.3,214.25,16.366056]
["bitfinex","SOLUSD",1756385089165,3.15392346,214.29,214.25,16.366056]
["bitfinex","SOLUSD",1756385089463,0.76,214.32,214.27,7.85357472]
["bitfinex","SOLUSD",1756385089665,7.35890665,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1756385089974,3.15421892,214.3,214.28,12.52036583]
["bitfinex","SOLUSD",1756385090171,3.15421892,214.29,214.28,12.52036583]
["bitfinex","SOLUSD",1756385090672,3.15421892,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756385090850,3.15421892,214.29,214.28,12.52036583]
["bitfinex","SOLUSD",1756385091058,3.85421892,214.29,214.26,4.66703496]
["bitfinex","SOLUSD",1756385091259,3.15421892,214.28,214.26,4.66703496]
["bitfinex","SOLUSD",1756385091575,3.15421892,214.27,214.26,4.66703496]
["bitfinex","SOLUSD",1756385091885,3.15421892,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385092081,3.15421892,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385092466,0.7,214.29,214.25,7.88357472]
["bitfinex","SOLUSD",1756385092658,3.15447369,214.28,214.25,7.88357472]
["bitfinex","SOLUSD",1756385092860,3.15447369,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385093183,3.15447369,214.26,214.25,7.88357472]
["bitfinex","SOLUSD",1756385093481,3.85447369,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385093786,15.49805313,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385095765,20.16527986,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385095967,24.10866581,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385096458,54.35432314,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756385096670,0.28432314,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385096872,19.44274108,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385097072,15.93729457,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385097272,19.43926433,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385098483,15.49457638,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385098685,3.15470876,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385099074,3.29687033,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385099596,9.24556908,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385099896,4.1390319,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385100275,54.07,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385100595,54.07,214.21,214.16,0.2]
["bitfinex","SOLUSD",1756385100596,5.39086032,214.17,214.16,0.2]
["bitfinex","SOLUSD",1756385100759,12.04835245,214.17,214.16,0.2]
["bitfinex","SOLUSD",1756385101089,6.94181527,214.17,214.16,0.2]
["bitfinex","SOLUSD",1756385101383,32.94155439,214.17,214.16,0.2]
["bitfinex","SOLUSD",1756385102156,6.65723125,214.17,214.16,4.86940605]
["bitfinex","SOLUSD",1756385102390,6.65723125,214.17,214.16,9.97594323]
["bitfinex","SOLUSD",1756385102561,6.65797141,214.17,214.16,4.86940605]
["bitfinex","SOLUSD",1756385102768,0.82216157,214.22,214.16,22.00945835]
["bitfinex","SOLUSD",1756385102976,6.65797517,214.21,214.19,5.10653718]
["bitfinex","SOLUSD",1756385103190,12.44451235,214.2,214.16,4.86940605]
["bitfinex","SOLUSD",1756385103361,3.15587094,214.19,214.16,4.86940605]
["bitfinex","SOLUSD",1756385103560,3.15587094,214.18,214.16,4.86940605]
["bitfinex","SOLUSD",1756385103760,0.28432314,214.21,214.16,4.86940605]
["bitfinex","SOLUSD",1756385103975,26.28432314,214.19,214.16,0.2]
["bitfinex","SOLUSD",1756385104181,26.28432314,214.19,214.14,0.03]
["bitfinex","SOLUSD",1756385104182,0.28432314,214.17,214.14,0.03]
["bitfinex","SOLUSD",1756385104368,4.22992906,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756385104700,37.29972315,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756385104860,37.97972315,214.15,214.14,4.69984215]
["bitfinex","SOLUSD",1756385105066,51.57531716,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756385105286,55.07882684,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756385105791,39.59559401,214.12,214.1,0.2]
["bitfinex","SOLUSD",1756385106004,26.0,214.08,214.06,0.2]
["bitfinex","SOLUSD",1756385106319,49.97972315,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385106499,26.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756385106813,64.32994983,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756385107014,65.00994983,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756385107217,21.73961242,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385107520,56.47025456,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385107816,57.15089902,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385108114,35.69560974,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385108328,82.23530501,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385108496,78.72972315,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385108691,19.43313505,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385108914,50.65972315,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385109114,3.15570474,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385109489,3.29786631,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385109914,3.44002788,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385110299,3.15570474,214.04,214.03,4.8722422]
["bitfinex","SOLUSD",1756385110494,3.15570474,214.04,214.03,12.73193747]
["bitfinex","SOLUSD",1756385110700,38.68,214.09,214.03,13.41193747]
["bitfinex","SOLUSD",1756385110907,3.15767568,214.08,214.03,13.41193747]
["bitfinex","SOLUSD",1756385111202,3.15767568,214.07,214.03,13.41193747]
["bitfinex","SOLUSD",1756385111396,3.15767568,214.06,214.03,13.41193747]
["bitfinex","SOLUSD",1756385111616,46.53969527,214.09,214.04,5.35202392]
["bitfinex","SOLUSD",1756385111617,3.15767568,214.05,214.04,5.35202392]
["bitfinex","SOLUSD",1756385112217,26.0,214.1,214.04,17.03208372]
["bitfinex","SOLUSD",1756385112402,3.9482044,214.08,214.04,17.03208372]
["bitfinex","SOLUSD",1756385112598,3.15750322,214.07,214.05,0.68]
["bitfinex","SOLUSD",1756385112910,38.7,214.13,214.04,16.35208372]
["bitfinex","SOLUSD",1756385113221,26.0,214.09,214.03,0.2]
["bitfinex","SOLUSD",1756385113432,0.28432314,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385113630,39.64432314,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385114325,47.50401841,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385114531,50.64416292,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385114727,42.78446765,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385115229,50.64416292,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385115435,72.41696505,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385115803,67.74494113,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385116014,46.28965185,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385116213,54.14934712,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385116422,57.65455462,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385116615,46.28967515,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385117254,43.14953064,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385117414,45.60967502,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385118127,71.60953472,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385118330,33.60953472,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385118533,84.82125391,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385118709,88.32676533,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385119033,101.92252296,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385120719,36.43520976,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385120920,83.65464771,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385121823,88.32667163,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385122146,80.46697636,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385122357,88.32667163,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385122645,83.65464771,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385123050,111.72464771,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385123826,71.3255155,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385124166,68.32753269,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385124757,68.46969426,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385125045,80.14960732,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385125415,82.97487333,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385125619,79.46960732,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385126442,80.14960732,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385126627,83.65481496,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385127241,101.92243289,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385127440,129.99243289,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385128039,133.94063729,214.04,214.03,0.2]
["bitfinex","SOLUSD",1756385128556,55.69559401,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1756385128858,55.69559401,214.02,213.82,0.2]
["bitfinex","SOLUSD",1756385128859,0.28432314,213.97,213.82,0.2]
["bitfinex","SOLUSD",1756385129033,33.85969527,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385129230,76.31113682,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385129432,68.45144155,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385129741,29.79144155,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385130137,68.45144155,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385130340,76.31113682,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385130559,80.10431664,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385130763,32.93462137,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385130951,76.31113682,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385131271,110.12535142,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756385131568,41.94991715,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756385131731,54.35432314,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385131930,124.62843443,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385132151,125.27843443,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385132355,26.0,213.71,213.64,0.69]
["bitfinex","SOLUSD",1756385132532,41.66559401,213.74,213.4,36.7476471]
["bitfinex","SOLUSD",1756385132533,0.28432314,213.64,213.6,0.69]
["bitfinex","SOLUSD",1756385132727,7.85969527,213.65,213.57,0.69]
["bitfinex","SOLUSD",1756385132728,7.85969527,213.61,213.57,0.69]
["bitfinex","SOLUSD",1756385132933,26.65,213.67,213.57,0.69]
["bitfinex","SOLUSD",1756385132934,38.66,213.6,213.57,0.69]
["bitfinex","SOLUSD",1756385133357,26.0,213.57,213.54,0.69]
["bitfinex","SOLUSD",1756385133540,42.17184677,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756385133740,3.51184677,213.55,213.54,0.69]
["bitfinex","SOLUSD",1756385134048,3.51184677,213.55,213.51,0.69]
["bitfinex","SOLUSD",1756385134360,46.51969527,213.56,213.51,0.69]
["bitfinex","SOLUSD",1756385134361,0.14216157,213.53,213.51,0.69]
["bitfinex","SOLUSD",1756385134551,38.68,213.52,213.49,7.85969527]
["bitfinex","SOLUSD",1756385134734,38.68,213.52,213.5,8.54969527]
["bitfinex","SOLUSD",1756385134935,38.68,213.52,213.45,11.7121989]
["bitfinex","SOLUSD",1756385134936,38.68,213.52,213.47,0.69]
["bitfinex","SOLUSD",1756385135256,11.65725549,213.51,213.44,5.37494759]
["bitfinex","SOLUSD",1756385135445,0.28432314,213.49,213.44,17.49781211]
["bitfinex","SOLUSD",1756385135645,42.19323708,213.48,213.47,12.12286452]
["bitfinex","SOLUSD",1756385135848,42.19323708,213.48,213.47,12.81286452]
["bitfinex","SOLUSD",1756385136030,3.51323708,213.48,213.47,12.81286452]
["bitfinex","SOLUSD",1756385136232,38.68,213.48,213.47,12.81286452]
["bitfinex","SOLUSD",1756385136445,38.68,213.48,213.46,12.12286452]
["bitfinex","SOLUSD",1756385136770,0.28432314,213.51,213.47,17.49736351]
["bitfinex","SOLUSD",1756385136962,42.19354992,213.5,213.47,17.49736351]
["bitfinex","SOLUSD",1756385137136,38.40718766,213.48,213.41,0.69]
["bitfinex","SOLUSD",1756385137336,12.40718766,213.46,213.41,0.69]
["bitfinex","SOLUSD",1756385137536,3.51354992,213.45,213.42,12.12286452]
["bitfinex","SOLUSD",1756385137764,0.28432314,213.46,213.43,12.81286452]
["bitfinex","SOLUSD",1756385137976,3.5142699,213.45,213.43,12.12286452]
["bitfinex","SOLUSD",1756385138140,26.0,213.51,213.39,4.68625521]
["bitfinex","SOLUSD",1756385138141,26.0,213.51,213.4,13.59559401]
["bitfinex","SOLUSD",1756385138463,3.51375074,213.5,213.48,12.12286452]
["bitfinex","SOLUSD",1756385138671,3.51375074,213.49,213.48,5.37427955]
["bitfinex","SOLUSD",1756385138845,3.51375074,213.49,213.48,17.49714407]
["bitfinex","SOLUSD",1756385139169,3.51787443,213.49,213.48,17.49714407]
["bitfinex","SOLUSD",1756385139470,3.51787443,213.49,213.48,5.37427955]
["bitfinex","SOLUSD",1756385139836,3.51787443,213.49,213.48,17.49714407]
["bitfinex","SOLUSD",1756385140036,3.51787443,213.49,213.48,5.37427955]
["bitfinex","SOLUSD",1756385140245,3.51787443,213.49,213.48,17.49714407]
["bitfinex","SOLUSD",1756385141342,3.51787443,213.49,213.42,5.37559647]
["bitfinex","SOLUSD",1756385141343,15.92506209,213.49,213.42,5.37559647]
["bitfinex","SOLUSD",1756385141566,42.21787443,213.48,213.42,5.37559647]
["bitfinex","SOLUSD",1756385141865,3.51787443,213.47,213.42,17.49846099]
["bitfinex","SOLUSD",1756385142061,3.51787443,213.46,213.42,5.37559647]
["bitfinex","SOLUSD",1756385142256,3.51787443,213.45,213.43,0.69]
["bitfinex","SOLUSD",1756385142445,38.7,213.45,213.43,12.12286452]
["bitfinex","SOLUSD",1756385142770,19.31937074,213.58,213.44,12.81286452]
["bitfinex","SOLUSD",1756385142947,0.28432314,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1756385143151,42.21846691,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1756385143356,38.7,213.5,213.46,17.49758296]
["bitfinex","SOLUSD",1756385143567,38.7,213.5,213.49,12.12286452]
["bitfinex","SOLUSD",1756385143753,3.51803973,213.5,213.49,12.81286452]
["bitfinex","SOLUSD",1756385143963,1e-08,213.5,213.49,12.81286452]
["bitfinex","SOLUSD",1756385144164,0.65,213.61,213.49,12.81286452]
["bitfinex","SOLUSD",1756385144165,38.7,213.57,213.49,12.81286452]
["bitfinex","SOLUSD",1756385144354,22.32,213.56,213.5,0.69]
["bitfinex","SOLUSD",1756385144561,38.7,213.56,213.5,0.69]
["bitfinex","SOLUSD",1756385145176,38.7,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1756385145368,38.7,213.56,213.52,0.69]
["bitfinex","SOLUSD",1756385145560,38.7,213.56,213.55,12.12286452]
["bitfinex","SOLUSD",1756385146954,0.28432314,213.6,213.55,12.81286452]
["bitfinex","SOLUSD",1756385146955,38.7,213.6,213.55,12.81286452]
["bitfinex","SOLUSD",1756385147179,0.65,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1756385147351,42.21616201,213.65,213.62,12.12286452]
["bitfinex","SOLUSD",1756385147551,6.662275,213.64,213.61,12.12286452]
["bitfinex","SOLUSD",1756385147773,3.14611299,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1756385147962,4.45049678,213.63,213.53,0.69]
["bitfinex","SOLUSD",1756385148173,0.93432314,213.63,213.58,12.12286452]
["bitfinex","SOLUSD",1756385148374,26.0,213.62,213.6,12.12286452]
["bitfinex","SOLUSD",1756385148678,38.7,213.64,213.61,12.12286452]
["bitfinex","SOLUSD",1756385148853,38.7,213.66,213.63,12.12286452]
["bitfinex","SOLUSD",1756385149047,12.12286452,213.72,213.65,12.12286452]
["bitfinex","SOLUSD",1756385149249,12.12286452,213.7,213.64,12.12286452]
["bitfinex","SOLUSD",1756385149475,6.66106655,213.69,213.65,12.12286452]
["bitfinex","SOLUSD",1756385149674,3.51552593,213.68,213.65,12.12286452]
["bitfinex","SOLUSD",1756385149846,38.7,213.67,213.65,12.12286452]
["bitfinex","SOLUSD",1756385150258,38.7,213.67,213.66,12.12286452]
["bitfinex","SOLUSD",1756385150881,39.35,213.67,213.64,12.12286452]
["bitfinex","SOLUSD",1756385151073,39.63432314,213.67,213.66,12.12286452]
["bitfinex","SOLUSD",1756385151267,38.98432314,213.67,213.66,4.68033323]
["bitfinex","SOLUSD",1756385151464,0.65,213.7,213.66,16.80319775]
["bitfinex","SOLUSD",1756385151665,3.79520852,213.74,213.69,12.12286452]
["bitfinex","SOLUSD",1756385151968,42.21483751,213.73,213.72,12.12286452]
["bitfinex","SOLUSD",1756385152287,45.36004603,213.73,213.72,12.12286452]
["bitfinex","SOLUSD",1756385152654,26.0,213.7,213.63,16.80385501]
["bitfinex","SOLUSD",1756385152888,0.28432314,213.68,213.63,16.80385501]
["bitfinex","SOLUSD",1756385153182,0.28432314,213.66,213.63,16.80385501]
["bitfinex","SOLUSD",1756385153379,26.0,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1756385153782,26.0,213.65,213.63,4.71099049]
["bitfinex","SOLUSD",1756385154161,38.68,213.66,213.64,12.12286452]
["bitfinex","SOLUSD",1756385154363,38.68,213.66,213.65,12.12286452]
["bitfinex","SOLUSD",1756385154664,38.68,213.67,213.65,12.12286452]
["bitfinex","SOLUSD",1756385154871,26.0,213.69,213.66,12.12286452]
["bitfinex","SOLUSD",1756385155064,38.68,213.7,213.66,0.69]
["bitfinex","SOLUSD",1756385155270,38.68,213.7,213.69,12.12286452]
["bitfinex","SOLUSD",1756385155466,0.65,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756385155671,12.12286452,213.71,213.64,4.68077139]
["bitfinex","SOLUSD",1756385155890,0.14216157,213.69,213.64,16.80363591]
["bitfinex","SOLUSD",1756385156189,38.82216157,213.68,213.65,12.12286452]
["bitfinex","SOLUSD",1756385157280,3.16375568,213.67,213.64,16.38269986]
["bitfinex","SOLUSD",1756385157589,3.93132167,213.71,213.66,12.12286452]
["bitfinex","SOLUSD",1756385157763,39.61432314,213.73,213.68,12.12286452]
["bitfinex","SOLUSD",1756385157764,3.16344837,213.7,213.68,12.12286452]
["bitfinex","SOLUSD",1756385158089,0.28432314,213.71,213.69,12.12286452]
["bitfinex","SOLUSD",1756385158683,26.28432314,213.71,213.7,12.12286452]
["bitfinex","SOLUSD",1756385158887,3.93132167,213.75,213.7,12.81286452]
["bitfinex","SOLUSD",1756385159188,42.61132167,213.76,213.72,12.12286452]
["bitfinex","SOLUSD",1756385159391,8.09562222,213.75,213.71,12.12286452]
["bitfinex","SOLUSD",1756385159580,3.51430055,213.74,213.73,12.12286452]
["bitfinex","SOLUSD",1756385159792,42.61132167,213.76,213.72,12.12286452]
["bitfinex","SOLUSD",1756385159994,3.51430513,213.75,213.72,12.12286452]
["bitfinex","SOLUSD",1756385160296,3.51430513,213.75,213.74,12.12286452]
["bitfinex","SOLUSD",1756385160500,0.75,213.79,213.67,13.59559401]
["bitfinex","SOLUSD",1756385160659,12.12286452,213.76,213.71,12.12286452]
["bitfinex","SOLUSD",1756385160864,26.0,213.74,213.68,0.69]
["bitfinex","SOLUSD",1756385161090,26.0,213.74,213.66,39.78283251]
["bitfinex","SOLUSD",1756385161091,26.0,213.72,213.69,12.12286452]
["bitfinex","SOLUSD",1756385161396,38.66,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1756385161580,38.66,213.77,213.72,5.36901927]
["bitfinex","SOLUSD",1756385161790,0.28432314,213.76,213.73,12.12286452]
["bitfinex","SOLUSD",1756385161977,0.28432314,213.76,213.74,12.12286452]
["bitfinex","SOLUSD",1756385162688,0.28432314,213.76,213.73,12.12286452]
["bitfinex","SOLUSD",1756385163185,0.28432314,213.76,213.75,12.12286452]
["bitfinex","SOLUSD",1756385163694,38.66,213.77,213.75,12.12286452]
["bitfinex","SOLUSD",1756385164172,13.09718766,213.76,213.69,12.12286452]
["bitfinex","SOLUSD",1756385164505,38.66,213.77,213.74,12.12286452]
["bitfinex","SOLUSD",1756385164675,29.95350198,213.78,213.76,12.12286452]
["bitfinex","SOLUSD",1756385164994,29.95350198,213.78,213.67,13.59559401]
["bitfinex","SOLUSD",1756385164995,1e-08,213.79,213.77,12.81286452]
["bitfinex","SOLUSD",1756385165199,1e-08,213.79,213.78,12.81286452]
["bitfinex","SOLUSD",1756385165581,1e-08,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756385165973,1e-08,213.79,213.78,16.80057057]
["bitfinex","SOLUSD",1756385166193,1e-08,213.79,213.78,17.49057057]
["bitfinex","SOLUSD",1756385167192,1e-08,213.82,213.78,29.1848357]
["bitfinex","SOLUSD",1756385167407,1e-08,213.82,213.81,12.12286452]
["bitfinex","SOLUSD",1756385168281,1e-08,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385168706,1e-08,213.82,213.8,16.80013299]
["bitfinex","SOLUSD",1756385168901,1e-08,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385169206,1e-08,213.82,213.8,16.80013299]
["bitfinex","SOLUSD",1756385169909,1e-08,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385170102,1e-08,213.82,213.81,12.12286452]
["bitfinex","SOLUSD",1756385170608,1e-08,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385170783,1e-08,213.82,213.81,12.12286452]
["bitfinex","SOLUSD",1756385171191,1e-08,213.82,213.8,16.80013299]
["bitfinex","SOLUSD",1756385171606,1e-08,213.82,213.81,12.12286452]
["bitfinex","SOLUSD",1756385171909,1e-08,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385172084,1e-08,213.82,213.81,0.69]
["bitfinex","SOLUSD",1756385172279,1e-08,213.82,213.81,12.12286452]
["bitfinex","SOLUSD",1756385172701,1e-08,213.82,213.81,12.81286452]
["bitfinex","SOLUSD",1756385173314,1e-08,213.82,213.81,8.57287553]
["bitfinex","SOLUSD",1756385173497,1e-08,213.82,213.81,13.24992524]
["bitfinex","SOLUSD",1756385173693,0.06,213.84,213.82,13.59559401]
["bitfinex","SOLUSD",1756385173694,1e-08,213.84,213.82,13.59559401]
["bitfinex","SOLUSD",1756385174010,0.06,213.87,213.83,7.88287553]
["bitfinex","SOLUSD",1756385174204,0.06,213.87,213.83,0.69]
["bitfinex","SOLUSD",1756385174511,3.16039864,213.86,213.84,0.69]
["bitfinex","SOLUSD",1756385174695,0.06,213.87,213.85,8.57287553]
["bitfinex","SOLUSD",1756385174899,0.06,213.87,213.86,7.88287553]
["bitfinex","SOLUSD",1756385175093,0.1,213.93,213.86,8.57287553]
["bitfinex","SOLUSD",1756385175288,0.1,213.93,213.92,12.06596038]
["bitfinex","SOLUSD",1756385175611,0.1,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1756385175808,13.04028352,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1756385175988,19.77870633,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1756385176184,0.28432314,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1756385176419,3.5109084,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1756385176713,3.5109084,213.88,213.85,4.67614883]
["bitfinex","SOLUSD",1756385176916,0.28432314,213.87,213.85,16.74210921]
["bitfinex","SOLUSD",1756385177094,26.28432314,213.87,213.85,4.67614883]
["bitfinex","SOLUSD",1756385177414,26.28432314,213.87,213.77,13.59559401]
["bitfinex","SOLUSD",1756385177415,39.71432314,213.86,213.77,0.69]
["bitfinex","SOLUSD",1756385177591,3.79655316,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756385177791,3.51223002,213.84,213.82,16.74279135]
["bitfinex","SOLUSD",1756385178509,3.51223002,213.84,213.83,12.06596038]
["bitfinex","SOLUSD",1756385178703,38.74,213.86,213.83,12.06596038]
["bitfinex","SOLUSD",1756385178907,0.28432314,213.88,213.85,12.06596038]
["bitfinex","SOLUSD",1756385179194,31.03081482,213.93,213.87,12.06596038]
["bitfinex","SOLUSD",1756385179195,3.95248716,213.91,213.87,12.06596038]
["bitfinex","SOLUSD",1756385179401,0.1,213.93,213.9,12.06596038]
["bitfinex","SOLUSD",1756385179708,26.0,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756385179902,0.1,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1756385180420,0.1,213.93,213.92,12.06596038]
["bitfinex","SOLUSD",1756385181407,12.16596038,213.93,213.85,11.69041453]
["bitfinex","SOLUSD",1756385181620,0.28432314,213.92,213.85,11.69041453]
["bitfinex","SOLUSD",1756385182292,0.28432314,213.92,213.87,12.06596038]
["bitfinex","SOLUSD",1756385182605,26.28432314,213.92,213.87,12.06596038]
["bitfinex","SOLUSD",1756385182807,26.97432314,213.92,213.87,12.06596038]
["bitfinex","SOLUSD",1756385183324,26.28432314,213.92,213.89,12.06596038]
["bitfinex","SOLUSD",1756385183517,26.0,213.92,213.9,12.06596038]
["bitfinex","SOLUSD",1756385183721,26.0,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1756385183897,0.97432314,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756385184291,0.28432314,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756385184492,0.69,213.9,213.82,0.69]
["bitfinex","SOLUSD",1756385184696,12.06596038,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1756385184892,0.28432314,213.88,213.84,12.06596038]
["bitfinex","SOLUSD",1756385185194,51.45596038,213.9,213.85,12.06596038]
["bitfinex","SOLUSD",1756385185195,38.7,213.9,213.85,12.06596038]
["bitfinex","SOLUSD",1756385185395,0.28432314,213.9,213.86,12.06596038]
["bitfinex","SOLUSD",1756385185627,0.97432314,213.9,213.85,12.06596038]
["bitfinex","SOLUSD",1756385185825,0.97432314,213.9,213.8,4.67726847]
["bitfinex","SOLUSD",1756385185826,12.35028352,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1756385186123,0.28432314,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385186328,0.97432314,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1756385186819,0.28432314,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1756385186991,3.16164481,213.79,213.75,4.67836257]
["bitfinex","SOLUSD",1756385187313,4.2368103,213.87,213.78,12.06596038]
["bitfinex","SOLUSD",1756385187517,0.28432314,213.87,213.84,12.06596038]
["bitfinex","SOLUSD",1756385187702,0.28432314,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756385187902,3.95248716,213.9,213.86,12.06596038]
["bitfinex","SOLUSD",1756385188110,38.72,213.92,213.89,12.06596038]
["bitfinex","SOLUSD",1756385188308,38.72,213.92,213.91,12.06596038]
["bitfinex","SOLUSD",1756385188929,26.1,213.93,213.91,12.06596038]
["bitfinex","SOLUSD",1756385189120,0.79,213.93,213.88,12.06596038]
["bitfinex","SOLUSD",1756385189303,0.69,213.92,213.88,12.06596038]
["bitfinex","SOLUSD",1756385189505,0.69,213.92,213.87,12.06596038]
["bitfinex","SOLUSD",1756385189699,0.14216157,213.92,213.89,12.06596038]
["bitfinex","SOLUSD",1756385190009,26.1,213.93,213.91,12.06596038]
["bitfinex","SOLUSD",1756385190197,0.1,213.93,213.92,12.06596038]
["bitfinex","SOLUSD",1756385190594,0.1,213.93,213.92,12.73596038]
["bitfinex","SOLUSD",1756385190813,0.1,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756385191014,0.1,213.93,213.9,12.06596038]
["bitfinex","SOLUSD",1756385191218,3.51115131,213.92,213.89,12.06596038]
["bitfinex","SOLUSD",1756385191421,3.57115131,213.92,213.9,12.06596038]
["bitfinex","SOLUSD",1756385191616,26.0,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1756385191819,3.51167347,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756385192227,39.39,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385192430,42.49599661,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385192604,43.18599661,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385193125,42.49599661,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385193528,42.25167347,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385193734,42.25191963,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385194321,38.74,213.86,213.85,4.70617488]
["bitfinex","SOLUSD",1756385194528,42.25203843,213.86,213.85,4.70617488]
["bitfinex","SOLUSD",1756385194726,38.74,213.86,213.85,4.70617488]
["bitfinex","SOLUSD",1756385195118,0.28432314,213.87,213.85,4.70617488]
["bitfinex","SOLUSD",1756385195318,55.25228496,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385195517,47.13881174,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385195720,59.20477212,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385195919,8.43881174,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385196235,42.51632458,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385196736,3.51200144,213.86,213.85,12.09596038]
["bitfinex","SOLUSD",1756385196932,38.78,213.92,213.85,12.76596038]
["bitfinex","SOLUSD",1756385197114,3.51121044,213.91,213.86,0.67]
["bitfinex","SOLUSD",1756385197313,38.78,213.92,213.9,12.06596038]
["bitfinex","SOLUSD",1756385197720,38.78,213.92,213.87,0.67]
["bitfinex","SOLUSD",1756385197931,3.51122045,213.91,213.87,12.06596038]
["bitfinex","SOLUSD",1756385198324,3.51122045,213.91,213.89,12.06596038]
["bitfinex","SOLUSD",1756385199124,3.51122045,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756385199125,0.1,213.93,213.9,12.73596038]
["bitfinex","SOLUSD",1756385199324,12.12596038,214.04,213.88,16.36431643]
["bitfinex","SOLUSD",1756385199325,3.15883111,214.01,213.93,13.59559401]
["bitfinex","SOLUSD",1756385199526,0.06,214.04,213.94,0.67]
["bitfinex","SOLUSD",1756385199724,3.15877848,214.03,214.02,12.06596038]
["bitfinex","SOLUSD",1756385199930,3.15877848,214.03,213.98,12.06596038]
["bitfinex","SOLUSD",1756385200127,3.15877848,214.02,213.99,12.06596038]
["bitfinex","SOLUSD",1756385200321,38.74,214.02,214.01,16.73863922]
["bitfinex","SOLUSD",1756385200835,41.89857044,214.02,214.01,16.73863922]
["bitfinex","SOLUSD",1756385201030,3.15857044,214.02,214.01,16.73863922]
["bitfinex","SOLUSD",1756385201429,3.15857044,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756385201626,3.30073201,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1756385201840,3.99073201,214.02,213.98,12.06596038]
["bitfinex","SOLUSD",1756385202141,3.15857044,214.01,213.99,12.06596038]
["bitfinex","SOLUSD",1756385202330,0.34432314,214.04,214.0,28.42110056]
["bitfinex","SOLUSD",1756385202521,0.28432314,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1756385202720,3.15870427,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1756385203247,0.28432314,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756385203432,3.15870427,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1756385203615,41.85870427,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1756385204341,41.85870427,213.98,213.94,16.35965652]
["bitfinex","SOLUSD",1756385204544,3.15870427,213.97,213.94,28.4256169]
["bitfinex","SOLUSD",1756385204723,3.15870427,213.96,213.94,16.35965652]
["bitfinex","SOLUSD",1756385204923,38.7,213.98,213.94,16.35965652]
["bitfinex","SOLUSD",1756385205139,3.15902223,213.97,213.94,28.4256169]
["bitfinex","SOLUSD",1756385205451,3.15902223,213.96,213.94,28.4256169]
["bitfinex","SOLUSD",1756385205652,38.7,213.98,213.94,28.4256169]
["bitfinex","SOLUSD",1756385205948,3.15902305,213.97,213.94,28.4256169]
["bitfinex","SOLUSD",1756385206128,3.15902305,213.96,213.94,28.4256169]
["bitfinex","SOLUSD",1756385206428,38.7,213.98,213.94,28.4256169]
["bitfinex","SOLUSD",1756385206622,15.91498261,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756385206822,38.7,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756385206823,12.06596038,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756385207019,3.15902223,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756385207524,41.77902223,213.95,213.94,16.7401681]
["bitfinex","SOLUSD",1756385207941,3.15902223,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756385208439,3.1592487,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756385209147,3.1592487,213.95,213.94,17.4101681]
["bitfinex","SOLUSD",1756385209335,26.0,213.99,213.94,28.4256874]
["bitfinex","SOLUSD",1756385209530,38.88432314,214.0,213.94,28.4256874]
["bitfinex","SOLUSD",1756385209531,38.6,214.0,213.98,12.06596038]
["bitfinex","SOLUSD",1756385209937,0.06,214.04,213.99,12.73596038]
["bitfinex","SOLUSD",1756385210130,38.6,214.03,214.01,12.06596038]
["bitfinex","SOLUSD",1756385210442,38.6,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1756385210647,38.6,214.03,213.98,12.06596038]
["bitfinex","SOLUSD",1756385210648,0.14216157,214.02,213.98,12.06596038]
["bitfinex","SOLUSD",1756385210838,38.6,214.03,214.0,12.06596038]
["bitfinex","SOLUSD",1756385211143,0.06,214.04,214.02,12.06596038]
["bitfinex","SOLUSD",1756385211339,0.06,214.04,214.03,12.06596038]
["bitfinex","SOLUSD",1756385212342,0.06,214.04,214.03,16.73820258]
["bitfinex","SOLUSD",1756385212944,0.06,214.07,214.05,12.06596038]
["bitfinex","SOLUSD",1756385213147,0.06,214.07,214.06,12.06596038]
["bitfinex","SOLUSD",1756385213937,0.06,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756385213938,16.32450665,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756385214251,4.48286941,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756385214431,42.10854627,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756385214631,39.29,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756385214950,0.14216157,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1756385215133,42.10898215,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756385215329,3.50898215,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756385215534,38.6,214.01,213.99,12.06596038]
["bitfinex","SOLUSD",1756385215940,38.6,214.01,213.98,12.06596038]
["bitfinex","SOLUSD",1756385216254,38.6,214.01,213.97,16.35743327]
["bitfinex","SOLUSD",1756385216456,38.6,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756385216643,39.29,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756385216957,3.50970016,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756385217253,16.54998368,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756385217435,4.4840233,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756385218938,3.7940233,214.0,213.96,16.35819778]
["bitfinex","SOLUSD",1756385219133,3.94906088,214.05,213.99,12.06596038]
["bitfinex","SOLUSD",1756385219335,0.75,214.07,214.03,12.06596038]
["bitfinex","SOLUSD",1756385219653,38.6,214.06,214.05,12.06596038]
["bitfinex","SOLUSD",1756385220159,38.6,214.06,214.04,12.06596038]
["bitfinex","SOLUSD",1756385221040,38.66,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756385221360,0.06,214.07,214.06,16.73754778]
["bitfinex","SOLUSD",1756385221556,0.06,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756385222447,0.34432314,214.07,213.97,17.06743327]
["bitfinex","SOLUSD",1756385222764,1.05432314,214.07,214.02,12.06596038]
["bitfinex","SOLUSD",1756385223137,29.18432314,214.07,213.97,17.06743327]
["bitfinex","SOLUSD",1756385223453,33.87063088,214.05,213.97,17.06743327]
["bitfinex","SOLUSD",1756385223760,38.6,214.04,214.0,7.87063088]
["bitfinex","SOLUSD",1756385224257,38.6,214.04,214.01,7.87063088]
["bitfinex","SOLUSD",1756385224649,26.0,214.01,213.9,4.67508181]
["bitfinex","SOLUSD",1756385224852,7.87063088,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756385225068,38.6,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1756385225237,38.6,213.92,213.88,24.23494731]
["bitfinex","SOLUSD",1756385225439,38.6,213.92,213.89,7.87063088]
["bitfinex","SOLUSD",1756385225657,3.51081395,213.91,213.89,7.87063088]
["bitfinex","SOLUSD",1756385225966,3.51081395,213.9,213.88,24.23494731]
["bitfinex","SOLUSD",1756385226259,3.51081395,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756385226432,0.28432314,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756385226631,0.14216157,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756385226865,0.28432314,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385227040,45.55661209,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385227231,54.13724297,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385227436,58.35408263,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385227856,62.30314351,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385228059,104.02873752,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385228357,100.07967664,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385228558,65.43212211,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385228862,62.3065281,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756385229270,26.28432314,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385229447,36.90905877,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385229764,49.70652931,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385231065,84.35408263,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385231376,87.86715541,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385231550,101.46274942,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385233659,89.37638964,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385233861,101.46386018,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385234070,101.46386018,213.81,213.78,12.11747054]
["bitfinex","SOLUSD",1756385234071,36.18647249,213.81,213.78,12.11747054]
["bitfinex","SOLUSD",1756385234256,74.80647249,213.81,213.8,12.11747054]
["bitfinex","SOLUSD",1756385234453,74.80623746,213.81,213.8,12.11747054]
["bitfinex","SOLUSD",1756385234648,48.80623746,213.81,213.8,12.11747054]
["bitfinex","SOLUSD",1756385235046,48.94839903,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385235667,10.4705606,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385235868,49.0905606,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385237076,10.4705606,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385237283,49.0905606,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385238148,10.18623746,213.81,213.8,12.82747054]
["bitfinex","SOLUSD",1756385238577,3.15985837,213.81,213.8,12.82747054]
["bitfinex","SOLUSD",1756385238963,6.67216584,213.81,213.8,12.82747054]
["bitfinex","SOLUSD",1756385239263,3.15985837,213.81,213.8,17.50473901]
["bitfinex","SOLUSD",1756385239466,38.62,213.85,213.8,29.19791019]
["bitfinex","SOLUSD",1756385239671,10.1854519,213.84,213.81,0.71]
["bitfinex","SOLUSD",1756385239971,10.1854519,213.83,213.82,0.71]
["bitfinex","SOLUSD",1756385240669,0.28432314,213.88,213.82,12.79747054]
["bitfinex","SOLUSD",1756385240874,38.62,213.86,213.83,0.71]
["bitfinex","SOLUSD",1756385241070,0.14216157,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756385241476,3.65409246,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385241772,42.41625403,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385241952,42.41625403,213.86,213.85,16.76364542]
["bitfinex","SOLUSD",1756385242152,38.62,213.86,213.85,16.76364542]
["bitfinex","SOLUSD",1756385242650,42.13189605,213.86,213.85,16.76364542]
["bitfinex","SOLUSD",1756385243566,38.62,213.86,213.85,16.76364542]
["bitfinex","SOLUSD",1756385244079,42.1318374,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385244270,42.13195545,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385244474,0.28432314,213.89,213.85,29.16408264]
["bitfinex","SOLUSD",1756385244674,3.51176657,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1756385244979,3.51176657,213.88,213.86,0.71]
["bitfinex","SOLUSD",1756385245380,3.51176657,213.88,213.87,5.38573759]
["bitfinex","SOLUSD",1756385245581,26.0,213.9,213.87,5.38573759]
["bitfinex","SOLUSD",1756385245778,3.51152497,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756385245970,3.51152497,213.89,213.87,16.76320813]
["bitfinex","SOLUSD",1756385246164,3.51152497,213.89,213.88,12.08747054]
["bitfinex","SOLUSD",1756385246572,3.51152497,213.89,213.88,12.79747054]
["bitfinex","SOLUSD",1756385247278,38.6,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756385247479,42.11145161,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756385247981,42.39577475,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756385248186,42.11145161,213.9,213.86,7.87827064]
["bitfinex","SOLUSD",1756385248366,3.51145161,213.89,213.85,19.56870786]
["bitfinex","SOLUSD",1756385248678,3.51145161,213.89,213.77,26.0]
["bitfinex","SOLUSD",1756385248679,0.28432314,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756385248879,0.28432314,213.87,213.85,7.87827064]
["bitfinex","SOLUSD",1756385249479,0.28432314,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756385249671,42.39619167,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756385251364,42.39619167,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756385251592,3.51186853,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385252663,3.16068198,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385253077,10.18441994,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385253274,3.16068198,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385253473,0.06,213.88,213.85,13.22444552]
["bitfinex","SOLUSD",1756385253690,0.06,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385253892,0.06,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1756385253893,38.66,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1756385254065,38.66,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756385254066,8.55827064,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756385254265,46.47827064,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756385254471,26.06,213.88,213.83,8.54827064]
["bitfinex","SOLUSD",1756385254687,38.6,213.87,213.83,8.54827064]
["bitfinex","SOLUSD",1756385255189,38.6,213.87,213.83,7.87827064]
["bitfinex","SOLUSD",1756385255588,0.68,213.86,213.84,4.67639356]
["bitfinex","SOLUSD",1756385255794,39.28,213.85,213.8,7.90827064]
["bitfinex","SOLUSD",1756385256291,39.28,213.85,213.81,12.55532035]
["bitfinex","SOLUSD",1756385256676,38.6,213.85,213.81,12.55532035]
["bitfinex","SOLUSD",1756385256885,38.6,213.85,213.83,7.87827064]
["bitfinex","SOLUSD",1756385257405,38.6,213.85,213.81,17.039674]
["bitfinex","SOLUSD",1756385257406,38.6,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1756385257576,39.28,213.85,213.81,12.55532035]
["bitfinex","SOLUSD",1756385257780,38.6,213.85,213.82,7.87827064]
["bitfinex","SOLUSD",1756385258179,7.02418698,213.84,213.82,7.87827064]
["bitfinex","SOLUSD",1756385258499,7.02418698,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756385258715,7.02418972,213.82,213.81,12.55532035]
["bitfinex","SOLUSD",1756385258883,7.02418972,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756385259575,7.02418972,213.82,213.8,12.58553911]
["bitfinex","SOLUSD",1756385259774,39.28,213.84,213.8,12.58553911]
["bitfinex","SOLUSD",1756385259775,7.02418972,213.81,213.8,4.70726847]
["bitfinex","SOLUSD",1756385260071,7.02418972,213.81,213.8,12.58553911]
["bitfinex","SOLUSD",1756385260288,7.02418972,213.81,213.8,13.25553911]
["bitfinex","SOLUSD",1756385261303,7.02418972,213.81,213.8,12.58553911]
["bitfinex","SOLUSD",1756385265503,0.06,213.88,213.85,7.87827064]
["bitfinex","SOLUSD",1756385265705,0.06,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385265909,3.22058629,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385266408,3.22058629,213.88,213.87,13.22400823]
["bitfinex","SOLUSD",1756385266912,0.06,213.88,213.87,13.22400823]
["bitfinex","SOLUSD",1756385267392,3.2201532,213.88,213.87,12.55400823]
["bitfinex","SOLUSD",1756385267593,3.2201532,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385267813,3.2201532,213.88,213.86,4.6759154]
["bitfinex","SOLUSD",1756385267814,4.18447634,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756385267995,0.06,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385268193,0.06,213.88,213.87,8.54827064]
["bitfinex","SOLUSD",1756385268388,0.06,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385268588,0.06,213.88,213.87,12.55400823]
["bitfinex","SOLUSD",1756385268901,0.06,213.88,213.87,13.22400823]
["bitfinex","SOLUSD",1756385269106,3.16009579,213.89,213.87,13.22400823]
["bitfinex","SOLUSD",1756385269107,3.16003328,213.9,213.87,24.91335222]
["bitfinex","SOLUSD",1756385269312,0.06,213.91,213.89,7.87827064]
["bitfinex","SOLUSD",1756385269497,0.06,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385269694,3.21992338,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385270718,3.21992338,213.91,213.9,12.55335245]
["bitfinex","SOLUSD",1756385272021,3.21992338,213.91,213.9,13.22335245]
["bitfinex","SOLUSD",1756385272398,3.21992338,213.91,213.9,12.55335245]
["bitfinex","SOLUSD",1756385274628,3.21992338,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385274843,3.89992338,213.91,213.89,7.87827064]
["bitfinex","SOLUSD",1756385275124,26.0,213.89,213.85,7.87827064]
["bitfinex","SOLUSD",1756385275319,3.83992338,213.88,213.81,4.70683187]
["bitfinex","SOLUSD",1756385275619,3.15992338,213.87,213.81,4.70683187]
["bitfinex","SOLUSD",1756385275808,4.12424652,213.86,213.82,7.87827064]
["bitfinex","SOLUSD",1756385276015,3.83992338,213.85,213.83,7.87827064]
["bitfinex","SOLUSD",1756385276204,3.15992338,213.84,213.83,7.87827064]
["bitfinex","SOLUSD",1756385278923,3.15992338,213.84,213.83,12.5548829]
["bitfinex","SOLUSD",1756385279522,3.15992338,213.84,213.83,7.87827064]
["bitfinex","SOLUSD",1756385279723,3.15992338,213.84,213.82,12.55507763]
["bitfinex","SOLUSD",1756385279924,3.15992338,213.83,213.82,4.67680699]
["bitfinex","SOLUSD",1756385280311,3.15992338,213.85,213.82,5.36680699]
["bitfinex","SOLUSD",1756385280624,3.16027222,213.89,213.83,0.69]
["bitfinex","SOLUSD",1756385280821,3.16044807,213.88,213.83,0.69]
["bitfinex","SOLUSD",1756385281017,6.67243343,213.87,213.81,4.70704971]
["bitfinex","SOLUSD",1756385281202,3.16044807,213.86,213.84,7.87827064]
["bitfinex","SOLUSD",1756385281407,0.67,213.88,213.85,7.87827064]
["bitfinex","SOLUSD",1756385281629,6.67277303,213.87,213.85,7.87827064]
["bitfinex","SOLUSD",1756385281807,3.16078647,213.86,213.85,7.87827064]
["bitfinex","SOLUSD",1756385282912,3.83078647,213.86,213.81,4.70704971]
["bitfinex","SOLUSD",1756385283124,6.67309107,213.85,213.82,12.55494587]
["bitfinex","SOLUSD",1756385283303,3.16078647,213.84,213.82,12.55494587]
["bitfinex","SOLUSD",1756385283505,3.16078647,213.83,213.82,12.55494587]
["bitfinex","SOLUSD",1756385284005,3.16078647,213.83,213.82,7.87827064]
["bitfinex","SOLUSD",1756385285022,3.16078647,213.83,213.81,7.90827064]
["bitfinex","SOLUSD",1756385285230,3.83078647,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756385285421,7.62790829,213.82,213.81,0.03]
["bitfinex","SOLUSD",1756385285741,11.14076566,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756385285932,40.13906511,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385286240,36.85644252,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385286450,29.83078647,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385286610,36.85770621,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385287119,36.8578368,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385287342,36.47226789,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385287526,32.95870007,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385288639,6.67437693,213.81,213.8,7.90827064]
["bitfinex","SOLUSD",1756385288838,3.16078647,213.81,213.8,7.90827064]
["bitfinex","SOLUSD",1756385289345,3.16078647,213.81,213.8,13.27553911]
["bitfinex","SOLUSD",1756385289551,4.11510961,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385289742,48.97172385,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385289973,41.09345321,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756385290149,0.28432314,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756385290321,56.86904703,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385290651,85.66904703,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385291435,103.94212829,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385291723,42.00991715,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385291932,60.07464104,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385292142,60.74464104,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385292736,74.77464104,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385293050,67.74897426,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385293342,53.04897426,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385293547,62.9987515,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385293728,45.84070362,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385293931,31.29078647,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385294140,31.29078647,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385294141,41.68078647,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385294550,41.68078647,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385294754,77.68905711,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385294961,82.59667559,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385295321,82.59667559,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385295322,45.77624338,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385295649,41.68078647,213.77,213.76,8.59827064]
["bitfinex","SOLUSD",1756385295952,3.16078647,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385296889,3.16078647,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385297172,3.16078647,213.77,213.76,13.27641435]
["bitfinex","SOLUSD",1756385297650,3.16078647,213.77,213.76,7.90827064]
["bitfinex","SOLUSD",1756385297833,3.16078647,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385298164,3.44510961,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385298366,78.64338025,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385298547,82.59667559,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385298868,0.28432314,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756385299038,10.47290653,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756385301459,11.14290653,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756385301757,39.27290653,213.76,213.74,0.03]
["bitfinex","SOLUSD",1756385301957,48.70858339,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385302752,48.99290653,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385304245,48.992791,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385306458,48.992791,213.75,213.74,7.90827064]
["bitfinex","SOLUSD",1756385307163,48.992791,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385307762,41.96510961,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385307959,48.99291037,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385308570,48.99291037,213.75,213.74,7.90827064]
["bitfinex","SOLUSD",1756385308861,48.99291037,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385311558,14.42640256,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385311757,52.92640256,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756385312069,57.56118101,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756385312366,0.28432314,213.73,213.71,0.03]
["bitfinex","SOLUSD",1756385312556,48.97291037,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385312759,49.68291037,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385312966,57.56118101,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385313160,61.51523082,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385314969,3.16078647,213.72,213.71,8.60827064]
["bitfinex","SOLUSD",1756385315146,38.5,213.76,213.71,0.73]
["bitfinex","SOLUSD",1756385315347,3.1622557,213.75,213.72,0.7]
["bitfinex","SOLUSD",1756385315574,3.1622557,213.74,213.73,0.7]
["bitfinex","SOLUSD",1756385315757,3.1622557,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756385316382,3.1622557,213.74,213.73,5.37880035]
["bitfinex","SOLUSD",1756385316570,3.1622557,213.74,213.73,13.25707099]
["bitfinex","SOLUSD",1756385317087,0.06,213.77,213.73,24.95407187]
["bitfinex","SOLUSD",1756385317291,0.06,213.77,213.76,7.87827064]
["bitfinex","SOLUSD",1756385317780,0.06,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1756385317966,0.06,213.8,213.79,7.87827064]
["bitfinex","SOLUSD",1756385318483,0.06,213.8,213.79,8.57827064]
["bitfinex","SOLUSD",1756385319880,0.06,213.8,213.79,13.25575789]
["bitfinex","SOLUSD",1756385320089,0.06,213.82,213.79,13.25575789]
["bitfinex","SOLUSD",1756385320380,0.06,213.88,213.81,7.87827064]
["bitfinex","SOLUSD",1756385320581,0.06,213.88,213.87,7.87827064]
["bitfinex","SOLUSD",1756385321560,4.28173716,213.88,213.84,7.87827064]
["bitfinex","SOLUSD",1756385321787,0.28432314,213.86,213.82,12.55507755]
["bitfinex","SOLUSD",1756385321984,3.51244212,213.85,213.82,12.55507755]
["bitfinex","SOLUSD",1756385322169,3.51244212,213.85,213.83,7.87827064]
["bitfinex","SOLUSD",1756385322498,0.28432314,213.86,213.83,7.87827064]
["bitfinex","SOLUSD",1756385322678,3.51238532,213.85,213.83,7.87827064]
["bitfinex","SOLUSD",1756385323295,3.51238532,213.85,213.84,8.57827064]
["bitfinex","SOLUSD",1756385323464,26.06,213.88,213.84,8.57827064]
["bitfinex","SOLUSD",1756385323666,7.02455908,213.87,213.84,0.7]
["bitfinex","SOLUSD",1756385323887,3.51227954,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385324070,3.51227954,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756385324384,3.51227954,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756385324589,3.51227954,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756385324784,3.51227954,213.87,213.86,7.87827064]
["bitfinex","SOLUSD",1756385324967,7.02455772,213.87,213.86,12.55422687]
["bitfinex","SOLUSD",1756385325166,7.73455772,213.87,213.85,7.87827064]
["bitfinex","SOLUSD",1756385325368,3.51227954,213.86,213.84,7.87827064]
["bitfinex","SOLUSD",1756385325597,0.28432314,213.87,213.84,7.87827064]
["bitfinex","SOLUSD",1756385325776,0.28432314,213.87,213.85,7.87827064]
["bitfinex","SOLUSD",1756385325974,0.28432314,213.87,213.86,7.87827064]
["bitfinex","SOLUSD",1756385326279,0.06,213.88,213.86,8.57827064]
["bitfinex","SOLUSD",1756385326483,0.06,213.88,213.87,8.57827064]
["bitfinex","SOLUSD",1756385327095,0.06,213.88,213.87,13.25400823]
["bitfinex","SOLUSD",1756385327569,0.06,213.91,213.87,24.94335222]
["bitfinex","SOLUSD",1756385327773,1e-08,213.91,213.9,15.75654128]
["bitfinex","SOLUSD",1756385328266,1e-08,213.91,213.9,8.57827064]
["bitfinex","SOLUSD",1756385328666,1e-08,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385329093,3.15987401,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385331291,3.15987401,213.91,213.9,12.55335245]
["bitfinex","SOLUSD",1756385331499,3.15987401,213.91,213.9,13.25335245]
["bitfinex","SOLUSD",1756385332079,3.15987401,213.91,213.86,26.7]
["bitfinex","SOLUSD",1756385332396,1e-08,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385332696,3.16001017,213.91,213.9,7.87827064]
["bitfinex","SOLUSD",1756385333690,3.87001017,213.91,213.89,7.87827064]
["bitfinex","SOLUSD",1756385333878,3.16001016,213.9,213.89,7.87827064]
["bitfinex","SOLUSD",1756385334199,0.06,213.93,213.9,13.59559401]
["bitfinex","SOLUSD",1756385334372,0.06,213.93,213.92,7.87827064]
["bitfinex","SOLUSD",1756385334884,0.06,213.93,213.92,8.57827064]
["bitfinex","SOLUSD",1756385335085,1e-08,213.93,213.92,22.17386465]
["bitfinex","SOLUSD",1756385335289,3.15904163,213.98,213.92,34.57827064]
["bitfinex","SOLUSD",1756385335604,3.95404981,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1756385335775,3.25899333,213.99,213.98,12.55160459]
["bitfinex","SOLUSD",1756385335975,0.1,213.99,213.98,13.25160459]
["bitfinex","SOLUSD",1756385336495,1e-08,213.99,213.98,26.8471986]
["bitfinex","SOLUSD",1756385337517,1e-08,213.99,213.98,5.37333395]
["bitfinex","SOLUSD",1756385337692,1e-08,213.99,213.98,13.25160459]
["bitfinex","SOLUSD",1756385339911,0.1,214.02,214.01,13.59559401]
["bitfinex","SOLUSD",1756385340121,0.1,214.02,214.01,7.87827064]
["bitfinex","SOLUSD",1756385340295,0.1,214.02,214.01,8.55827064]
["bitfinex","SOLUSD",1756385340724,0.1,214.02,214.01,7.87827064]
["bitfinex","SOLUSD",1756385340929,0.1,214.02,213.99,7.87827064]
["bitfinex","SOLUSD",1756385341095,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385341423,0.06,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1756385341721,0.06,213.99,213.98,12.55160459]
["bitfinex","SOLUSD",1756385341905,0.06,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756385342107,0.06,213.99,213.98,13.23160459]
["bitfinex","SOLUSD",1756385342415,0.06,213.99,213.98,12.55160459]
["bitfinex","SOLUSD",1756385342598,0.78,213.99,213.96,7.87827064]
["bitfinex","SOLUSD",1756385342795,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385343705,0.78,213.99,213.97,12.55168048]
["bitfinex","SOLUSD",1756385343901,0.06,213.99,213.97,4.67340984]
["bitfinex","SOLUSD",1756385344116,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385344424,0.78,213.99,213.97,4.67340984]
["bitfinex","SOLUSD",1756385344718,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385344945,0.78,213.99,213.92,4.67464472]
["bitfinex","SOLUSD",1756385345099,4.23010808,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1756385345304,0.72,213.98,213.95,7.87827064]
["bitfinex","SOLUSD",1756385345520,0.06,213.99,213.97,7.87827064]
["bitfinex","SOLUSD",1756385345725,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385347621,0.06,213.99,213.97,7.87827064]
["bitfinex","SOLUSD",1756385347932,0.06,213.99,213.92,39.04]
["bitfinex","SOLUSD",1756385347933,12.10840052,213.98,213.92,7.87827064]
["bitfinex","SOLUSD",1756385348110,0.72,213.98,213.94,7.87827064]
["bitfinex","SOLUSD",1756385348308,0.34432314,213.99,213.94,7.87827064]
["bitfinex","SOLUSD",1756385348636,4.23020364,213.98,213.93,7.87827064]
["bitfinex","SOLUSD",1756385348801,0.72,213.97,213.93,7.87827064]
["bitfinex","SOLUSD",1756385349220,8.16259378,213.95,213.89,12.55339578]
["bitfinex","SOLUSD",1756385349406,0.28432314,213.93,213.87,0.03]
["bitfinex","SOLUSD",1756385349601,8.59827064,213.92,213.87,0.03]
["bitfinex","SOLUSD",1756385349825,0.72,213.91,213.87,4.70557707]
["bitfinex","SOLUSD",1756385350131,0.72,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756385350641,8.16259378,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385350805,19.14025543,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385351010,4.51586509,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385351208,4.51628737,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385351505,12.39455801,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385351710,19.85770884,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385351907,23.01857611,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385352322,19.06747146,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385352728,11.18920082,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385352929,23.01879067,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756385353436,10.62423266,213.88,213.87,7.90827064]
["bitfinex","SOLUSD",1756385353612,3.16086727,213.88,213.87,7.90827064]
["bitfinex","SOLUSD",1756385353808,3.16086727,213.88,213.87,12.58400823]
["bitfinex","SOLUSD",1756385355539,0.14216157,213.92,213.87,13.26400823]
["bitfinex","SOLUSD",1756385355732,3.1600817,213.91,213.87,5.38573759]
["bitfinex","SOLUSD",1756385356035,0.72,213.95,213.87,5.38573759]
["bitfinex","SOLUSD",1756385356036,3.1600817,213.9,213.88,0.68]
["bitfinex","SOLUSD",1756385356234,3.1596187,213.94,213.87,4.70573759]
["bitfinex","SOLUSD",1756385356412,3.1596187,213.93,213.89,0.68]
["bitfinex","SOLUSD",1756385356612,3.1596187,213.92,213.9,0.68]
["bitfinex","SOLUSD",1756385356808,3.1596187,213.91,213.87,54.73508158]
["bitfinex","SOLUSD",1756385357027,3.15923597,213.96,213.9,15.75654128]
["bitfinex","SOLUSD",1756385357229,0.34432314,213.99,213.9,7.87827064]
["bitfinex","SOLUSD",1756385357230,3.15923597,213.95,213.9,7.87827064]
["bitfinex","SOLUSD",1756385357440,0.06,213.99,213.91,0.68]
["bitfinex","SOLUSD",1756385357735,3.1589941,213.98,213.91,0.68]
["bitfinex","SOLUSD",1756385357942,3.1589941,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1756385358125,0.06,213.99,213.93,0.68]
["bitfinex","SOLUSD",1756385358126,3.1589941,213.96,213.93,0.68]
["bitfinex","SOLUSD",1756385358308,3.1589941,213.96,213.92,54.70125653]
["bitfinex","SOLUSD",1756385358309,0.06,213.99,213.95,7.87827064]
["bitfinex","SOLUSD",1756385358510,3.15899987,213.98,213.94,0.68]
["bitfinex","SOLUSD",1756385358721,3.15899987,213.97,213.95,0.68]
["bitfinex","SOLUSD",1756385358923,3.15899987,213.96,213.92,54.70125653]
["bitfinex","SOLUSD",1756385359153,0.06,213.99,213.92,54.70125653]
["bitfinex","SOLUSD",1756385359438,3.15899641,213.98,213.93,0.68]
["bitfinex","SOLUSD",1756385359624,3.15899641,213.97,213.93,39.02]
["bitfinex","SOLUSD",1756385359826,0.06,213.99,213.96,7.87827064]
["bitfinex","SOLUSD",1756385360021,6.66965899,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756385360236,3.15931197,213.97,213.95,0.68]
["bitfinex","SOLUSD",1756385360431,0.06,213.99,213.96,0.68]
["bitfinex","SOLUSD",1756385361033,0.06,213.99,213.97,0.68]
["bitfinex","SOLUSD",1756385361242,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385361425,0.06,213.99,213.94,18.91216702]
["bitfinex","SOLUSD",1756385361626,3.15878947,213.98,213.94,17.03972702]
["bitfinex","SOLUSD",1756385361831,0.06,213.99,213.97,7.87827064]
["bitfinex","SOLUSD",1756385362032,3.15873561,213.98,213.95,0.68]
["bitfinex","SOLUSD",1756385362240,0.06,213.99,213.95,0.68]
["bitfinex","SOLUSD",1756385362450,3.15873643,213.98,213.95,5.35398924]
["bitfinex","SOLUSD",1756385362621,0.06,213.99,213.95,5.35398924]
["bitfinex","SOLUSD",1756385362817,3.15878973,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756385363037,3.15889742,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756385363337,0.06,213.99,213.96,8.55827064]
["bitfinex","SOLUSD",1756385363524,0.06,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385363727,3.21873602,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385364132,3.21873602,213.99,213.98,12.55160459]
["bitfinex","SOLUSD",1756385364629,3.21873602,213.99,213.98,7.87827064]
["bitfinex","SOLUSD",1756385365141,3.93873602,213.99,213.97,7.87827064]
["bitfinex","SOLUSD",1756385365329,3.87873602,213.98,213.96,7.87827064]
["bitfinex","SOLUSD",1756385365517,3.15873602,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756385365715,3.15873602,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1756385365919,0.72,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756385366117,3.15904609,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1756385366331,3.15904609,213.96,213.92,5.35464472]
["bitfinex","SOLUSD",1756385366529,0.06,213.99,213.92,4.67464472]
["bitfinex","SOLUSD",1756385366733,6.66933273,213.98,213.96,7.87827064]
["bitfinex","SOLUSD",1756385366935,3.1590465,213.97,213.96,7.87827064]
["bitfinex","SOLUSD",1756385368125,3.8790465,213.97,213.92,11.68661181]
["bitfinex","SOLUSD",1756385368444,0.06,213.99,213.91,4.70486326]
["bitfinex","SOLUSD",1756385368445,3.1590465,213.96,213.95,7.87827064]
["bitfinex","SOLUSD",1756385369145,3.8790465,213.96,213.93,7.87827064]
["bitfinex","SOLUSD",1756385369348,16.84716993,213.99,213.91,4.70486326]
["bitfinex","SOLUSD",1756385369349,7.67394907,213.95,213.91,0.03]
["bitfinex","SOLUSD",1756385369648,3.1590465,213.94,213.91,0.03]
["bitfinex","SOLUSD",1756385369826,3.1590465,213.93,213.92,7.87827064]
["bitfinex","SOLUSD",1756385370439,3.1590465,213.93,213.92,12.55291536]
["bitfinex","SOLUSD",1756385371456,3.1590465,213.93,213.92,9.15290535]
["bitfinex","SOLUSD",1756385372150,3.8690465,213.93,213.91,12.58310389]
["bitfinex","SOLUSD",1756385372351,3.1590465,213.92,213.91,12.58310389]
["bitfinex","SOLUSD",1756385372574,3.1590465,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756385372760,3.8690465,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756385373053,3.1590465,213.92,213.91,12.5831339]
["bitfinex","SOLUSD",1756385375967,3.1590465,213.92,213.91,7.90827064]
["bitfinex","SOLUSD",1756385376132,12.03164028,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756385376340,7.66433795,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756385376743,6.67001481,213.92,213.91,12.5831339]
["bitfinex","SOLUSD",1756385377062,3.1590465,213.92,213.91,12.5831339]
["bitfinex","SOLUSD",1756385378267,3.1590465,213.92,213.91,13.3031339]
["bitfinex","SOLUSD",1756385378566,4.01131921,213.99,213.91,13.3031339]
["bitfinex","SOLUSD",1756385378769,6.66604558,213.98,213.96,7.87827064]
["bitfinex","SOLUSD",1756385378954,6.66604558,213.97,213.91,5.42486326]
["bitfinex","SOLUSD",1756385379154,3.15953119,213.96,213.91,5.42486326]
["bitfinex","SOLUSD",1756385379364,3.15953119,213.95,213.91,4.70486326]
["bitfinex","SOLUSD",1756385379570,3.15953119,213.94,213.92,0.72]
["bitfinex","SOLUSD",1756385379756,3.15953119,213.93,213.91,4.70486326]
["bitfinex","SOLUSD",1756385379954,0.34432314,213.99,213.91,16.39202141]
["bitfinex","SOLUSD",1756385380247,6.666004,213.98,213.92,0.72]
["bitfinex","SOLUSD",1756385380448,3.15951019,213.97,213.92,0.72]
["bitfinex","SOLUSD",1756385380657,3.15951019,213.96,213.93,0.72]
["bitfinex","SOLUSD",1756385380860,0.06,213.99,213.91,16.39202141]
["bitfinex","SOLUSD",1756385381069,3.15913121,213.98,213.94,0.72]
["bitfinex","SOLUSD",1756385381259,3.15913121,213.97,213.94,0.72]
["bitfinex","SOLUSD",1756385381561,3.15913121,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756385382143,3.15913121,213.96,213.95,5.39398924]
["bitfinex","SOLUSD",1756385382656,3.15913121,213.96,213.95,13.27225988]
["bitfinex","SOLUSD",1756385383053,3.15913121,213.96,213.95,12.55225988]
["bitfinex","SOLUSD",1756385383368,3.15913121,213.96,213.95,13.27225988]
["bitfinex","SOLUSD",1756385383547,3.15913121,213.96,213.95,12.55225988]
["bitfinex","SOLUSD",1756385386278,3.15913121,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756385386573,3.15913121,213.96,213.95,12.55225988]
["bitfinex","SOLUSD",1756385388470,0.06,214.01,213.98,39.59559401]
["bitfinex","SOLUSD",1756385388666,0.06,214.01,214.0,7.87827064]
["bitfinex","SOLUSD",1756385388987,0.06,214.04,214.01,13.59559401]
["bitfinex","SOLUSD",1756385389163,0.06,214.04,214.03,7.87827064]
["bitfinex","SOLUSD",1756385390482,0.06,214.04,214.03,12.55051284]
["bitfinex","SOLUSD",1756385390647,1e-08,214.04,214.03,12.55051284]
["bitfinex","SOLUSD",1756385391289,0.06,214.07,214.03,20.42878348]
["bitfinex","SOLUSD",1756385391487,0.06,214.07,214.05,15.75654128]
["bitfinex","SOLUSD",1756385392280,0.06,214.07,214.06,7.87827064]
["bitfinex","SOLUSD",1756385392477,0.06,214.07,214.06,12.54985804]
["bitfinex","SOLUSD",1756385392683,0.06,214.09,214.06,12.54985804]
["bitfinex","SOLUSD",1756385392895,0.06,214.09,214.07,7.87827064]
["bitfinex","SOLUSD",1756385394569,0.81,214.08,214.07,7.87827064]
["bitfinex","SOLUSD",1756385394776,0.1,214.08,214.07,7.87827064]
["bitfinex","SOLUSD",1756385396592,0.81,214.08,214.07,7.87827064]
["bitfinex","SOLUSD",1756385396798,0.81,214.08,214.07,12.54963981]
["bitfinex","SOLUSD",1756385397976,0.1,214.08,214.07,12.54963981]
["bitfinex","SOLUSD",1756385398867,0.1,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1756385399074,0.1,214.08,214.07,12.54963981]
["bitfinex","SOLUSD",1756385399898,0.82,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1756385400194,0.82,214.08,214.07,12.54963981]
["bitfinex","SOLUSD",1756385400395,0.06,214.09,214.08,13.59559401]
["bitfinex","SOLUSD",1756385400597,0.06,214.09,214.08,21.94097974]
["bitfinex","SOLUSD",1756385400767,0.06,214.09,214.08,26.61213071]
["bitfinex","SOLUSD",1756385400970,0.06,214.11,214.09,21.47386465]
["bitfinex","SOLUSD",1756385401290,0.06,214.11,214.08,4.67115097]
["bitfinex","SOLUSD",1756385401475,0.72,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756385401680,0.72,214.09,214.08,12.54942161]
["bitfinex","SOLUSD",1756385401876,0.72,214.09,214.07,7.87827064]
["bitfinex","SOLUSD",1756385402185,0.72,214.08,214.06,7.87827064]
["bitfinex","SOLUSD",1756385402392,0.72,214.07,214.06,7.87827064]
["bitfinex","SOLUSD",1756385402775,0.82,214.1,214.06,12.54985804]
["bitfinex","SOLUSD",1756385402991,0.72,214.09,214.08,7.87827064]
["bitfinex","SOLUSD",1756385403197,0.72,214.09,214.07,7.87827064]
["bitfinex","SOLUSD",1756385403498,0.72,214.08,214.07,7.87827064]
["bitfinex","SOLUSD",1756385403998,0.72,214.08,214.05,7.87827064]
["bitfinex","SOLUSD",1756385404184,0.72,214.07,214.05,7.87827064]
["bitfinex","SOLUSD",1756385404386,0.38432314,214.1,214.06,7.87827064]
["bitfinex","SOLUSD",1756385404586,3.50447032,214.09,214.05,7.87827064]
["bitfinex","SOLUSD",1756385404775,3.50447032,214.09,214.05,12.55004253]
["bitfinex","SOLUSD",1756385404981,0.72,214.08,214.05,12.55004253]
["bitfinex","SOLUSD",1756385405182,0.72,214.07,214.06,7.87827064]
["bitfinex","SOLUSD",1756385406004,1.10432314,214.1,214.06,7.87827064]
["bitfinex","SOLUSD",1756385406306,0.72,214.09,214.05,4.67177189]
["bitfinex","SOLUSD",1756385406488,0.1,214.1,214.06,13.59559401]
["bitfinex","SOLUSD",1756385406676,0.06,214.11,214.09,26.0]
["bitfinex","SOLUSD",1756385406879,0.06,214.11,214.1,44.26630862]
["bitfinex","SOLUSD",1756385407474,0.06,214.11,214.1,52.14457926]
["bitfinex","SOLUSD",1756385407795,0.06,214.11,214.1,12.54898525]
["bitfinex","SOLUSD",1756385408180,0.06,214.11,214.1,26.14457926]
["bitfinex","SOLUSD",1756385408604,0.06,214.11,214.1,12.54898525]
["bitfinex","SOLUSD",1756385408802,0.06,214.11,214.1,38.54898525]
["bitfinex","SOLUSD",1756385410389,0.06,214.11,214.1,12.54898525]
["bitfinex","SOLUSD",1756385412488,0.06,214.11,214.1,50.72898525]
["bitfinex","SOLUSD",1756385413982,0.06,214.11,214.1,64.32457926]
["bitfinex","SOLUSD",1756385414596,0.06,214.11,214.1,56.44630862]
["bitfinex","SOLUSD",1756385414910,0.06,214.11,214.1,64.32457926]
["bitfinex","SOLUSD",1756385415299,0.06,214.11,214.1,50.72898525]
["bitfinex","SOLUSD",1756385415606,0.06,214.11,214.1,64.32457926]
["bitfinex","SOLUSD",1756385416109,0.06,214.12,214.11,13.59559401]
["bitfinex","SOLUSD",1756385416413,0.06,214.12,214.11,21.47386465]
["bitfinex","SOLUSD",1756385417017,0.06,214.12,214.11,26.14436112]
["bitfinex","SOLUSD",1756385417608,0.06,214.12,214.11,64.30436112]
["bitfinex","SOLUSD",1756385419705,0.06,214.12,214.11,12.54876711]
["bitfinex","SOLUSD",1756385420020,0.78,214.12,214.11,50.70876711]
["bitfinex","SOLUSD",1756385421213,0.78,214.12,214.08,26.0]
["bitfinex","SOLUSD",1756385421443,0.06,214.12,214.11,7.87827064]
["bitfinex","SOLUSD",1756385421603,0.06,214.12,214.11,38.14]
["bitfinex","SOLUSD",1756385421923,0.78,214.12,214.11,7.87827064]
["bitfinex","SOLUSD",1756385422222,0.78,214.12,214.1,7.87827064]
["bitfinex","SOLUSD",1756385422403,0.72,214.11,214.1,7.87827064]
["bitfinex","SOLUSD",1756385423234,0.72,214.11,214.1,12.54898525]
["bitfinex","SOLUSD",1756385426924,0.72,214.11,214.06,0.03]
["bitfinex","SOLUSD",1756385426925,0.72,214.11,214.08,4.67115097]
["bitfinex","SOLUSD",1756385427232,0.06,214.12,214.1,7.87827064]
["bitfinex","SOLUSD",1756385427531,0.06,214.12,214.11,5.11117264]
["bitfinex","SOLUSD",1756385427736,0.06,214.12,214.06,0.03]
["bitfinex","SOLUSD",1756385427940,3.79212318,214.11,214.06,5.14117264]
["bitfinex","SOLUSD",1756385428226,5.39549578,214.09,214.06,0.03]
["bitfinex","SOLUSD",1756385428420,3.50780004,214.08,214.06,0.03]
["bitfinex","SOLUSD",1756385428618,4.22780004,214.08,214.06,0.03]
["bitfinex","SOLUSD",1756385428814,0.72,214.08,214.06,0.03]
["bitfinex","SOLUSD",1756385429610,3.50866521,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385430127,4.18866521,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385431028,12.34097843,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385431330,20.52137334,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385432231,7.98201409,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385432414,4.47298835,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385434032,12.34097843,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385434235,15.850752,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756385434412,0.28432314,214.06,214.03,0.03]
["bitfinex","SOLUSD",1756385434605,20.52212117,214.07,214.01,0.03]
["bitfinex","SOLUSD",1756385434606,12.82433714,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756385434836,8.15231322,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756385435019,0.28432314,214.01,213.96,7.86799008]
["bitfinex","SOLUSD",1756385435223,4.18921939,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1756385435411,4.18921939,213.99,213.96,7.86799008]
["bitfinex","SOLUSD",1756385435617,0.68,213.98,213.96,7.86799008]
["bitfinex","SOLUSD",1756385435813,0.68,214.02,213.97,7.86799008]
["bitfinex","SOLUSD",1756385436021,3.51014827,214.01,213.95,0.09]
["bitfinex","SOLUSD",1756385436226,38.8,214.05,213.95,13.68559401]
["bitfinex","SOLUSD",1756385436426,4.18967851,214.04,213.95,0.09]
["bitfinex","SOLUSD",1756385436734,3.50967851,214.03,213.94,16.35972702]
["bitfinex","SOLUSD",1756385436934,0.68,214.02,213.94,16.35972702]
["bitfinex","SOLUSD",1756385437125,3.50967851,214.03,213.94,16.35972702]
["bitfinex","SOLUSD",1756385437126,3.50964651,214.01,213.97,7.86799008]
["bitfinex","SOLUSD",1756385437323,4.18975157,214.0,213.96,7.86799008]
["bitfinex","SOLUSD",1756385437628,4.18975157,213.99,213.96,7.86799008]
["bitfinex","SOLUSD",1756385437831,4.18975157,213.99,213.92,38.15]
["bitfinex","SOLUSD",1756385437832,0.68,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756385438015,3.5103855,213.97,213.93,7.86799008]
["bitfinex","SOLUSD",1756385438335,0.68,213.96,213.94,7.86799008]
["bitfinex","SOLUSD",1756385438711,0.68,213.96,213.94,12.54218369]
["bitfinex","SOLUSD",1756385439643,0.68,213.98,213.94,12.54218369]
["bitfinex","SOLUSD",1756385439943,4.19042484,213.97,213.94,12.54218369]
["bitfinex","SOLUSD",1756385440166,0.68,213.97,213.94,12.54218369]
["bitfinex","SOLUSD",1756385441238,0.68,213.96,213.94,7.86799008]
["bitfinex","SOLUSD",1756385441423,4.19053213,213.95,213.92,12.5724547]
["bitfinex","SOLUSD",1756385441627,0.68,213.94,213.92,12.5724547]
["bitfinex","SOLUSD",1756385442142,0.68,213.97,213.93,7.86799008]
["bitfinex","SOLUSD",1756385442343,3.51057896,213.96,213.95,7.86799008]
["bitfinex","SOLUSD",1756385443239,3.51057896,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756385443540,0.68,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756385443742,4.19057896,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756385444123,3.51057896,213.96,213.95,12.54197932]
["bitfinex","SOLUSD",1756385444443,0.68,214.0,213.95,12.54197932]
["bitfinex","SOLUSD",1756385444658,3.51020981,213.99,213.98,7.86799008]
["bitfinex","SOLUSD",1756385444841,0.82216157,214.02,213.98,7.86799008]
["bitfinex","SOLUSD",1756385445044,3.79403798,214.01,214.0,7.86799008]
["bitfinex","SOLUSD",1756385445353,3.79403798,214.01,214.0,12.54088727]
["bitfinex","SOLUSD",1756385446639,38.1,214.03,214.0,12.54088727]
["bitfinex","SOLUSD",1756385446844,0.68,214.05,214.02,7.86799008]
["bitfinex","SOLUSD",1756385447026,0.68,214.05,214.04,7.86799008]
["bitfinex","SOLUSD",1756385447227,4.18937634,214.05,214.04,7.86799008]
["bitfinex","SOLUSD",1756385447933,4.33153791,214.05,214.04,7.86799008]
["bitfinex","SOLUSD",1756385448724,4.18937634,214.05,214.04,7.86799008]
["bitfinex","SOLUSD",1756385448929,3.50937634,214.05,214.04,7.86799008]
["bitfinex","SOLUSD",1756385449337,0.68,214.07,214.04,7.86799008]
["bitfinex","SOLUSD",1756385449338,3.50937634,214.06,214.04,12.540014]
["bitfinex","SOLUSD",1756385449547,4.18937634,214.05,214.02,7.86799008]
["bitfinex","SOLUSD",1756385449750,4.18937634,214.04,214.02,7.86799008]
["bitfinex","SOLUSD",1756385449936,0.68,214.06,214.03,7.86799008]
["bitfinex","SOLUSD",1756385450138,3.50922344,214.05,214.03,7.86799008]
["bitfinex","SOLUSD",1756385450446,4.18922344,214.05,214.03,7.86799008]
["bitfinex","SOLUSD",1756385450656,4.18922344,214.04,214.03,7.86799008]
["bitfinex","SOLUSD",1756385450825,0.28432314,214.03,213.99,7.86799008]
["bitfinex","SOLUSD",1756385451025,4.47354658,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756385452148,39.10044519,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756385452349,33.98367459,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756385452552,4.47354658,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756385453245,3.50922344,214.02,214.01,5.1467706]
["bitfinex","SOLUSD",1756385453451,0.06,214.05,214.01,7.89893724]
["bitfinex","SOLUSD",1756385453639,3.50922617,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756385453840,3.50922617,214.04,214.03,7.86893724]
["bitfinex","SOLUSD",1756385454442,3.50922617,214.04,214.03,12.54117944]
["bitfinex","SOLUSD",1756385454949,3.50922435,214.04,214.03,12.54117944]
["bitfinex","SOLUSD",1756385455165,4.18922435,214.04,214.01,7.89893724]
["bitfinex","SOLUSD",1756385455455,4.18922435,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756385455751,1.02432314,214.05,214.02,7.86893724]
["bitfinex","SOLUSD",1756385455933,3.50934263,214.04,214.01,4.70262443]
["bitfinex","SOLUSD",1756385456330,3.50934263,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756385456837,0.06,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756385457037,0.06,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385457233,3.56908321,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385458730,4.24908321,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385459042,4.24908321,214.05,214.03,7.86893724]
["bitfinex","SOLUSD",1756385459239,0.74,214.05,214.03,7.86893724]
["bitfinex","SOLUSD",1756385460159,0.74,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385460340,4.24908366,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385460662,0.06,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385461441,0.06,214.05,214.04,7.95893724]
["bitfinex","SOLUSD",1756385461756,0.06,214.05,214.04,7.86893724]
["bitfinex","SOLUSD",1756385462157,0.06,214.08,214.04,45.77555221]
["bitfinex","SOLUSD",1756385462359,0.06,214.08,214.07,7.86893724]
["bitfinex","SOLUSD",1756385462542,0.06,214.12,214.08,13.59559401]
["bitfinex","SOLUSD",1756385462742,0.06,214.12,214.11,7.86893724]
["bitfinex","SOLUSD",1756385463257,0.06,214.12,214.11,7.95893724]
["bitfinex","SOLUSD",1756385463561,0.06,214.12,214.11,21.55453125]
["bitfinex","SOLUSD",1756385464354,0.06,214.12,214.11,26.22502772]
["bitfinex","SOLUSD",1756385464549,0.06,214.12,214.11,12.53943371]
["bitfinex","SOLUSD",1756385465270,0.06,214.12,214.11,12.62943371]
["bitfinex","SOLUSD",1756385465952,0.06,214.12,214.11,13.09648335]
["bitfinex","SOLUSD",1756385466349,0.06,214.14,214.13,39.59559401]
["bitfinex","SOLUSD",1756385466554,0.06,214.14,214.13,47.46453125]
["bitfinex","SOLUSD",1756385466765,1e-08,214.17,214.16,39.59559401]
["bitfinex","SOLUSD",1756385466951,1e-08,214.17,214.16,85.48453125]
["bitfinex","SOLUSD",1756385467148,1e-08,214.17,214.16,85.57453125]
["bitfinex","SOLUSD",1756385467660,0.06,214.23,214.16,85.57453125]
["bitfinex","SOLUSD",1756385467858,0.06,214.23,214.17,13.68559401]
["bitfinex","SOLUSD",1756385468160,0.06,214.23,214.17,21.55453125]
["bitfinex","SOLUSD",1756385468356,0.06,214.23,214.2,39.59559401]
["bitfinex","SOLUSD",1756385468563,0.67,214.31,214.23,13.59559401]
["bitfinex","SOLUSD",1756385468753,0.67,214.31,214.3,7.86893724]
["bitfinex","SOLUSD",1756385468947,0.67,214.31,214.23,13.59559401]
["bitfinex","SOLUSD",1756385469140,0.67,214.3,214.18,0.09]
["bitfinex","SOLUSD",1756385469347,4.45911374,214.3,214.25,7.86893724]
["bitfinex","SOLUSD",1756385469548,4.17538552,214.29,214.27,7.86893724]
["bitfinex","SOLUSD",1756385469865,29.94786307,214.33,214.28,7.86893724]
["bitfinex","SOLUSD",1756385470184,3.50503372,214.32,214.31,7.86893724]
["bitfinex","SOLUSD",1756385470370,4.17503372,214.32,214.31,12.53507507]
["bitfinex","SOLUSD",1756385470573,0.67,214.35,214.31,12.53507507]
["bitfinex","SOLUSD",1756385470869,4.17435388,214.34,214.33,7.86893724]
["bitfinex","SOLUSD",1756385471572,4.17435388,214.34,214.32,7.86893724]
["bitfinex","SOLUSD",1756385471868,0.67,214.33,214.32,7.86893724]
["bitfinex","SOLUSD",1756385472567,0.67,214.33,214.32,12.53485735]
["bitfinex","SOLUSD",1756385472970,4.17435297,214.33,214.32,12.53485735]
["bitfinex","SOLUSD",1756385473155,0.67,214.33,214.32,12.53485735]
["bitfinex","SOLUSD",1756385473355,0.67,214.35,214.32,12.53485735]
["bitfinex","SOLUSD",1756385473557,3.50435297,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1756385473874,0.67,214.33,214.27,11.66736106]
["bitfinex","SOLUSD",1756385474071,0.67,214.33,214.26,39.59559401]
["bitfinex","SOLUSD",1756385474275,0.67,214.36,214.28,11.66697778]
["bitfinex","SOLUSD",1756385474455,0.67,214.38,214.29,13.68559401]
["bitfinex","SOLUSD",1756385474660,3.50400746,214.37,214.35,7.86893724]
["bitfinex","SOLUSD",1756385475054,3.50400746,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1756385475261,0.67,214.39,214.35,7.86893724]
["bitfinex","SOLUSD",1756385475453,3.50367986,214.38,214.37,7.86893724]
["bitfinex","SOLUSD",1756385475856,0.67,214.4,214.37,7.86893724]
["bitfinex","SOLUSD",1756385476059,0.67,214.4,214.3,16.33224451]
["bitfinex","SOLUSD",1756385476060,3.50357075,214.39,214.32,0.09]
["bitfinex","SOLUSD",1756385476557,0.67,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1756385476879,3.50301424,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1756385477059,3.50301424,214.42,214.39,7.86893724]
["bitfinex","SOLUSD",1756385477257,4.17306795,214.41,214.39,7.86893724]
["bitfinex","SOLUSD",1756385477468,0.67,214.4,214.39,7.86893724]
["bitfinex","SOLUSD",1756385477666,0.67,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1756385477858,0.67,214.4,214.38,7.86893724]
["bitfinex","SOLUSD",1756385478060,0.67,214.4,214.39,7.86893724]
["bitfinex","SOLUSD",1756385479457,0.67,214.4,214.39,5.09760775]
["bitfinex","SOLUSD",1756385479860,0.67,214.42,214.39,5.09760775]
["bitfinex","SOLUSD",1756385480061,0.67,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1756385480062,0.67,214.41,214.4,5.09760775]
["bitfinex","SOLUSD",1756385480279,0.67,214.44,214.4,5.09760775]
["bitfinex","SOLUSD",1756385480456,4.17302138,214.43,214.4,5.09760775]
["bitfinex","SOLUSD",1756385480772,3.50302138,214.42,214.4,4.66411269]
["bitfinex","SOLUSD",1756385481350,0.67,214.42,214.35,18.26086109]
["bitfinex","SOLUSD",1756385481566,0.67,214.42,214.35,29.9240288]
["bitfinex","SOLUSD",1756385481958,0.67,214.42,214.41,5.09760775]
["bitfinex","SOLUSD",1756385482182,0.67,214.47,214.41,5.09760775]
["bitfinex","SOLUSD",1756385482491,0.67,214.5,214.46,5.09760775]
["bitfinex","SOLUSD",1756385482667,0.67,214.53,214.49,5.09760775]
["bitfinex","SOLUSD",1756385482859,0.67,214.53,214.52,5.09760775]
["bitfinex","SOLUSD",1756385483775,31.09760775,214.59,214.52,5.09760775]
["bitfinex","SOLUSD",1756385484080,0.67,214.56,214.54,5.09760775]
["bitfinex","SOLUSD",1756385484277,4.17112116,214.55,214.53,5.09760775]
["bitfinex","SOLUSD",1756385484480,0.67,214.55,214.52,5.09760775]
["bitfinex","SOLUSD",1756385484677,0.67,214.55,214.53,5.09760775]
["bitfinex","SOLUSD",1756385485190,0.67,214.59,214.54,5.09760775]
["bitfinex","SOLUSD",1756385485484,7.67184096,214.58,214.55,7.8298856]
["bitfinex","SOLUSD",1756385485686,4.17097979,214.57,214.54,7.8298856]
["bitfinex","SOLUSD",1756385485885,7.8298856,214.6,214.54,7.8298856]
["bitfinex","SOLUSD",1756385485886,4.17097979,214.56,214.54,7.8298856]
["bitfinex","SOLUSD",1756385486057,4.17097979,214.56,214.47,51.25223596]
["bitfinex","SOLUSD",1756385486058,7.67236076,214.55,214.5,7.8298856]
["bitfinex","SOLUSD",1756385486262,0.67,214.54,214.5,7.8298856]
["bitfinex","SOLUSD",1756385486462,4.17128631,214.53,214.5,7.8298856]
["bitfinex","SOLUSD",1756385486795,0.67,214.52,214.5,7.8298856]
["bitfinex","SOLUSD",1756385487292,0.67,214.52,214.51,7.8298856]
["bitfinex","SOLUSD",1756385487495,28.09,214.49,214.25,23.33678762]
["bitfinex","SOLUSD",1756385487693,13.59559401,214.5,214.26,0.68]
["bitfinex","SOLUSD",1756385487694,0.28432314,214.44,214.26,0.68]
["bitfinex","SOLUSD",1756385487986,7.8298856,214.34,214.26,0.68]
["bitfinex","SOLUSD",1756385488191,3.14504058,214.33,214.28,7.8298856]
["bitfinex","SOLUSD",1756385488369,3.14504058,214.32,214.3,7.8298856]
["bitfinex","SOLUSD",1756385488569,0.28432314,214.34,214.3,7.8298856]
["bitfinex","SOLUSD",1756385488880,3.42936372,214.34,214.3,7.8298856]
["bitfinex","SOLUSD",1756385489090,41.84786307,214.39,214.28,5.34679091]
["bitfinex","SOLUSD",1756385489091,3.14504058,214.33,214.28,4.66679091]
["bitfinex","SOLUSD",1756385489393,3.14504058,214.38,214.32,7.8298856]
["bitfinex","SOLUSD",1756385489594,3.14504058,214.37,214.31,26.68]
["bitfinex","SOLUSD",1756385489794,3.14504058,214.36,214.32,0.68]
["bitfinex","SOLUSD",1756385490090,3.14504058,214.39,214.32,0.68]
["bitfinex","SOLUSD",1756385490275,3.14504058,214.38,214.32,0.68]
["bitfinex","SOLUSD",1756385490477,3.14504058,214.37,214.33,26.0]
["bitfinex","SOLUSD",1756385490699,3.14504058,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1756385490993,3.14504058,214.41,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491199,3.14504058,214.44,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491400,3.14504058,214.43,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491584,3.14504058,214.42,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491780,0.69,214.45,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491781,3.14504058,214.41,214.4,7.8298856]
["bitfinex","SOLUSD",1756385491973,3.14504058,214.44,214.4,7.8298856]
["bitfinex","SOLUSD",1756385492173,3.14504058,214.43,214.4,7.8298856]
["bitfinex","SOLUSD",1756385492372,3.14504058,214.42,214.4,7.8298856]
["bitfinex","SOLUSD",1756385492597,0.28432314,214.44,214.4,7.8298856]
["bitfinex","SOLUSD",1756385492907,0.28432314,214.44,214.35,7.8298856]
["bitfinex","SOLUSD",1756385492908,8.11420874,214.42,214.35,7.8298856]
["bitfinex","SOLUSD",1756385493104,7.8298856,214.39,214.32,5.34592011]
["bitfinex","SOLUSD",1756385493392,3.14504058,214.38,214.33,7.8298856]
["bitfinex","SOLUSD",1756385493590,3.14504058,214.38,214.34,7.8298856]
["bitfinex","SOLUSD",1756385493776,3.14504058,214.39,214.35,7.8298856]
["bitfinex","SOLUSD",1756385493977,3.14504058,214.38,214.35,7.8298856]
["bitfinex","SOLUSD",1756385494579,3.14504058,214.38,214.37,7.8298856]
["bitfinex","SOLUSD",1756385494781,3.14504058,214.41,214.37,8.5098856]
["bitfinex","SOLUSD",1756385494993,3.14504058,214.4,214.39,7.8298856]
["bitfinex","SOLUSD",1756385495176,3.14504058,214.41,214.39,7.8298856]
["bitfinex","SOLUSD",1756385495375,3.14504058,214.45,214.39,7.8298856]
["bitfinex","SOLUSD",1756385495678,7.97204717,214.43,214.34,0.68]
["bitfinex","SOLUSD",1756385495886,0.28432314,214.4,214.35,7.8298856]
["bitfinex","SOLUSD",1756385496190,3.14504058,214.39,214.35,7.8298856]
["bitfinex","SOLUSD",1756385496494,3.14504058,214.38,214.35,7.8298856]
["bitfinex","SOLUSD",1756385496710,3.14504058,214.39,214.35,12.49511053]
["bitfinex","SOLUSD",1756385496901,3.14504058,214.38,214.36,8.5098856]
["bitfinex","SOLUSD",1756385497110,0.28432314,214.41,214.36,7.8298856]
["bitfinex","SOLUSD",1756385497280,11.66492618,214.4,214.33,37.88]
["bitfinex","SOLUSD",1756385497602,3.14504058,214.39,214.37,7.8298856]
["bitfinex","SOLUSD",1756385497803,3.14504058,214.38,214.37,7.8298856]
["bitfinex","SOLUSD",1756385497974,3.14504058,214.4,214.37,7.8298856]
["bitfinex","SOLUSD",1756385498177,3.14504058,214.39,214.37,7.8298856]
["bitfinex","SOLUSD",1756385498377,3.14504058,214.38,214.36,7.8298856]
["bitfinex","SOLUSD",1756385498573,3.14504058,214.4,214.36,7.8298856]
["bitfinex","SOLUSD",1756385498780,3.14504058,214.39,214.35,12.49515268]
["bitfinex","SOLUSD",1756385498979,3.14504058,214.38,214.35,12.49515268]
["bitfinex","SOLUSD",1756385499194,3.14504058,214.4,214.35,12.49515268]
["bitfinex","SOLUSD",1756385499481,0.28432314,214.38,214.3,17.01224451]
["bitfinex","SOLUSD",1756385499683,3.14504058,214.37,214.36,7.8298856]
["bitfinex","SOLUSD",1756385499980,3.14504058,214.4,214.36,8.5098856]
["bitfinex","SOLUSD",1756385500211,3.14381769,214.42,214.38,7.8298856]
["bitfinex","SOLUSD",1756385500397,3.14381769,214.41,214.38,8.5098856]
["bitfinex","SOLUSD",1756385500702,3.14381769,214.43,214.39,7.8298856]
["bitfinex","SOLUSD",1756385500906,3.14381769,214.42,214.39,7.8298856]
["bitfinex","SOLUSD",1756385501087,3.14381769,214.43,214.39,7.8298856]
["bitfinex","SOLUSD",1756385501286,3.14381769,214.43,214.4,7.8298856]
["bitfinex","SOLUSD",1756385501505,3.14381769,214.43,214.4,8.5098856]
["bitfinex","SOLUSD",1756385501693,3.14381769,214.45,214.4,8.5098856]
["bitfinex","SOLUSD",1756385501883,3.14381769,214.44,214.4,8.5098856]
["bitfinex","SOLUSD",1756385502204,3.14381769,214.43,214.39,7.8298856]
["bitfinex","SOLUSD",1756385502401,10.83970339,214.42,214.37,7.8298856]
["bitfinex","SOLUSD",1756385502585,10.14970339,214.41,214.38,7.8298856]
["bitfinex","SOLUSD",1756385502775,7.0058857,214.4,214.39,0.68]
["bitfinex","SOLUSD",1756385502974,7.0058857,214.4,214.39,8.5098856]
["bitfinex","SOLUSD",1756385503378,7.0058857,214.4,214.38,7.8298856]
["bitfinex","SOLUSD",1756385503588,7.0058857,214.39,214.37,4.66468013]
["bitfinex","SOLUSD",1756385503783,7.0058857,214.38,214.37,5.34468013]
["bitfinex","SOLUSD",1756385504896,7.0058857,214.38,214.37,13.17456573]
["bitfinex","SOLUSD",1756385505710,7.0058857,214.38,214.37,26.77015974]
["bitfinex","SOLUSD",1756385506285,7.0058857,214.38,214.37,13.17456573]
["bitfinex","SOLUSD",1756385506720,7.0058857,214.38,214.34,0.68]
["bitfinex","SOLUSD",1756385506924,7.0071114,214.37,214.32,7.8298856]
["bitfinex","SOLUSD",1756385507097,7.0071114,214.36,214.33,7.8298856]
["bitfinex","SOLUSD",1756385507420,7.00707669,214.35,214.34,0.68]
["bitfinex","SOLUSD",1756385507582,7.00707669,214.35,214.33,7.8298856]
["bitfinex","SOLUSD",1756385507781,7.8298856,214.43,214.34,8.5098856]
["bitfinex","SOLUSD",1756385508084,0.28432314,214.45,214.34,8.5098856]
["bitfinex","SOLUSD",1756385508085,10.15145506,214.42,214.38,7.8298856]
["bitfinex","SOLUSD",1756385508285,10.15145506,214.41,214.37,7.8598856]
["bitfinex","SOLUSD",1756385508482,17.98134066,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756385508698,10.15145506,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756385508904,7.00709822,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756385509892,14.83698382,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756385510095,10.15155712,214.38,214.34,4.66547666]
["bitfinex","SOLUSD",1756385510286,7.00709822,214.37,214.34,13.17536226]
["bitfinex","SOLUSD",1756385510486,7.00709822,214.36,214.34,13.17536226]
["bitfinex","SOLUSD",1756385510802,7.00709822,214.35,214.34,5.34547666]
["bitfinex","SOLUSD",1756385511516,7.00709822,214.35,214.34,13.17536226]
["bitfinex","SOLUSD",1756385511719,7.00709822,214.35,214.3,7.8298856]
["bitfinex","SOLUSD",1756385511915,7.8298856,214.33,214.26,45.6898856]
["bitfinex","SOLUSD",1756385512221,10.15204302,214.32,214.26,45.6898856]
["bitfinex","SOLUSD",1756385512397,7.00709822,214.31,214.26,45.6898856]
["bitfinex","SOLUSD",1756385512600,7.00709822,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756385512790,7.00709822,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1756385512995,7.00709822,214.28,214.27,13.59559401]
["bitfinex","SOLUSD",1756385513411,7.00709822,214.28,214.27,14.27559401]
["bitfinex","SOLUSD",1756385513808,7.00709822,214.28,214.27,18.94260292]
["bitfinex","SOLUSD",1756385514011,7.00709822,214.28,214.27,26.77248852]
["bitfinex","SOLUSD",1756385514298,8.66204717,214.39,214.27,38.4400108]
["bitfinex","SOLUSD",1756385514498,8.66204717,214.39,214.33,7.8298856]
["bitfinex","SOLUSD",1756385514499,3.14509233,214.38,214.33,7.8298856]
["bitfinex","SOLUSD",1756385514801,3.14509233,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515117,3.83509233,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515312,3.14509233,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515500,3.83509233,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515710,7.8298856,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515711,3.14509233,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1756385515902,10.97497793,214.35,214.32,42.52570546]
["bitfinex","SOLUSD",1756385516097,10.97497793,214.34,214.32,42.52570546]
["bitfinex","SOLUSD",1756385516417,11.67358359,214.33,214.27,37.86]
["bitfinex","SOLUSD",1756385516593,7.8298856,214.3,214.24,4.66766243]
["bitfinex","SOLUSD",1756385516793,3.15369799,214.29,214.25,37.86]
["bitfinex","SOLUSD",1756385517029,3.15369799,214.28,214.25,37.86]
["bitfinex","SOLUSD",1756385517205,7.8298856,214.3,214.25,37.86]
["bitfinex","SOLUSD",1756385517404,3.15448992,214.29,214.25,46.3698856]
["bitfinex","SOLUSD",1756385517615,8.5198856,214.32,214.26,8.5098856]
["bitfinex","SOLUSD",1756385517811,3.15438371,214.31,214.26,8.5098856]
["bitfinex","SOLUSD",1756385517998,3.15438371,214.3,214.27,0.68]
["bitfinex","SOLUSD",1756385518321,7.8298856,214.33,214.27,8.5098856]
["bitfinex","SOLUSD",1756385518617,3.15422958,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1756385518801,7.8298856,214.37,214.31,7.8298856]
["bitfinex","SOLUSD",1756385518994,3.15376158,214.36,214.31,7.8298856]
["bitfinex","SOLUSD",1756385519194,3.15376158,214.35,214.31,7.8298856]
["bitfinex","SOLUSD",1756385519395,3.15376158,214.35,214.3,37.86]
["bitfinex","SOLUSD",1756385519396,7.8298856,214.41,214.34,7.8298856]
["bitfinex","SOLUSD",1756385519598,7.8298856,214.41,214.32,0.68]
["bitfinex","SOLUSD",1756385519599,3.15351018,214.4,214.35,7.8298856]
["bitfinex","SOLUSD",1756385519899,3.15351018,214.39,214.34,7.8298856]
["bitfinex","SOLUSD",1756385520111,3.15351018,214.38,214.34,8.5298856]
["bitfinex","SOLUSD",1756385520309,3.15351018,214.37,214.34,8.5298856]
["bitfinex","SOLUSD",1756385520514,3.15351018,214.36,214.34,0.7]
["bitfinex","SOLUSD",1756385520715,3.15351018,214.35,214.34,5.36548474]
["bitfinex","SOLUSD",1756385521114,3.15351018,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1756385521311,3.15351018,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1756385521511,3.15351018,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1756385521710,3.15371017,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1756385522221,3.15371017,214.33,214.3,42.52617206]
["bitfinex","SOLUSD",1756385522414,26.0,214.4,214.32,7.8298856]
["bitfinex","SOLUSD",1756385522614,26.0,214.4,214.31,0.7]
["bitfinex","SOLUSD",1756385522615,3.15370316,214.39,214.34,7.8298856]
["bitfinex","SOLUSD",1756385522822,3.15370316,214.38,214.35,13.19515268]
["bitfinex","SOLUSD",1756385523018,3.15370316,214.37,214.35,13.19515268]
["bitfinex","SOLUSD",1756385523196,7.8298856,214.41,214.35,13.19515268]
["bitfinex","SOLUSD",1756385523399,3.1531983,214.4,214.35,13.19515268]
["bitfinex","SOLUSD",1756385523705,7.8298856,214.41,214.35,12.49515268]
["bitfinex","SOLUSD",1756385523910,10.98260317,214.4,214.35,42.52526708]
["bitfinex","SOLUSD",1756385524123,3.15271757,214.39,214.35,42.52526708]
["bitfinex","SOLUSD",1756385524421,3.15271757,214.38,214.35,51.05515268]
["bitfinex","SOLUSD",1756385524727,3.15271757,214.37,214.35,51.05515268]
["bitfinex","SOLUSD",1756385524906,4.63000301,214.42,214.35,51.05515268]
["bitfinex","SOLUSD",1756385525106,3.15304979,214.41,214.36,7.8298856]
["bitfinex","SOLUSD",1756385525318,3.15304979,214.4,214.36,7.8298856]
["bitfinex","SOLUSD",1756385525503,3.15304979,214.39,214.36,8.5298856]
["bitfinex","SOLUSD",1756385525702,3.15304979,214.38,214.36,8.5298856]
["bitfinex","SOLUSD",1756385525900,3.15304979,214.37,214.36,8.5298856]
["bitfinex","SOLUSD",1756385526312,0.7,214.42,214.36,8.5298856]
["bitfinex","SOLUSD",1756385526508,3.15299787,214.41,214.36,8.5298856]
["bitfinex","SOLUSD",1756385526708,3.15299787,214.4,214.37,7.8298856]
["bitfinex","SOLUSD",1756385526911,3.15299787,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1756385528840,3.15299787,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1756385529037,0.06,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1756385529344,11.68268497,214.4,214.34,12.49537034]
["bitfinex","SOLUSD",1756385529522,7.8298856,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1756385529731,7.8298856,214.35,214.3,0.7]
["bitfinex","SOLUSD",1756385529919,3.15279937,214.34,214.31,0.7]
["bitfinex","SOLUSD",1756385530123,3.93000301,214.39,214.33,7.8298856]
["bitfinex","SOLUSD",1756385530424,3.1535379,214.38,214.34,7.8298856]
["bitfinex","SOLUSD",1756385530730,3.1535379,214.37,214.32,8.5298856]
["bitfinex","SOLUSD",1756385530922,3.1535379,214.36,214.31,7.8298856]
["bitfinex","SOLUSD",1756385531116,3.1535379,214.35,214.31,8.5298856]
["bitfinex","SOLUSD",1756385531326,3.1535379,214.34,214.32,8.5298856]
["bitfinex","SOLUSD",1756385531540,7.8298856,214.38,214.32,0.7]
["bitfinex","SOLUSD",1756385531714,7.8298856,214.36,214.3,62.00213011]
["bitfinex","SOLUSD",1756385531915,3.1533672,214.35,214.31,7.8298856]
["bitfinex","SOLUSD",1756385532114,3.8533672,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1756385532330,4.66471083,214.38,214.29,7.8298856]
["bitfinex","SOLUSD",1756385532331,7.8298856,214.32,214.29,4.66657067]
["bitfinex","SOLUSD",1756385532510,11.6832528,214.31,214.28,0.03]
["bitfinex","SOLUSD",1756385532730,10.9832528,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756385532937,3.1533672,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385535342,11.96757594,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385535527,3.8533672,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385536035,3.1533672,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385536826,11.96757594,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385537030,20.1397916,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756385537222,0.28432314,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385537535,7.8298856,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385537752,11.26757594,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385537947,11.96757594,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385538537,15.91168577,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385538744,11.96757594,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385538937,3.1533672,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385539344,3.1533672,214.26,214.25,0.73]
["bitfinex","SOLUSD",1756385540026,3.1533672,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385540646,3.1533672,214.26,214.25,0.73]
["bitfinex","SOLUSD",1756385541014,3.1533672,214.26,214.25,13.22733017]
["bitfinex","SOLUSD",1756385541417,3.1533672,214.31,214.25,13.22733017]
["bitfinex","SOLUSD",1756385541622,3.1533672,214.3,214.25,13.22733017]
["bitfinex","SOLUSD",1756385541947,3.1533672,214.29,214.25,5.39744457]
["bitfinex","SOLUSD",1756385542135,3.1533672,214.28,214.25,4.69744457]
["bitfinex","SOLUSD",1756385542332,0.28432314,214.34,214.26,7.8298856]
["bitfinex","SOLUSD",1756385542333,3.1533672,214.27,214.26,7.8298856]
["bitfinex","SOLUSD",1756385542734,3.1533672,214.27,214.26,8.5298856]
["bitfinex","SOLUSD",1756385543060,3.1533672,214.27,214.25,12.52733017]
["bitfinex","SOLUSD",1756385543230,3.1533672,214.26,214.25,4.69744457]
["bitfinex","SOLUSD",1756385543737,3.1533672,214.26,214.25,12.52733017]
["bitfinex","SOLUSD",1756385543930,3.94410983,214.32,214.25,24.8959416]
["bitfinex","SOLUSD",1756385544127,3.1545196,214.31,214.3,7.8298856]
["bitfinex","SOLUSD",1756385544745,3.1545196,214.31,214.3,8.5298856]
["bitfinex","SOLUSD",1756385545265,3.1545196,214.31,214.3,5.36635557]
["bitfinex","SOLUSD",1756385545450,3.1545196,214.31,214.3,13.19624117]
["bitfinex","SOLUSD",1756385546045,3.1545196,214.31,214.3,12.49624117]
["bitfinex","SOLUSD",1756385546248,3.1545196,214.31,214.28,12.49667671]
["bitfinex","SOLUSD",1756385546552,0.7,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1756385546553,3.1545196,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756385546752,0.7,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1756385546936,7.8298856,214.34,214.27,7.8298856]
["bitfinex","SOLUSD",1756385546937,11.68396768,214.32,214.27,4.66697671]
["bitfinex","SOLUSD",1756385547255,8.6096008,214.34,214.27,4.66697671]
["bitfinex","SOLUSD",1756385547256,11.68396768,214.31,214.27,4.66697671]
["bitfinex","SOLUSD",1756385547429,3.15408208,214.3,214.27,4.66697671]
["bitfinex","SOLUSD",1756385547770,3.15408208,214.29,214.27,4.66697671]
["bitfinex","SOLUSD",1756385547946,3.15408208,214.28,214.27,4.66697671]
["bitfinex","SOLUSD",1756385548260,3.15408208,214.28,214.27,13.19686231]
["bitfinex","SOLUSD",1756385548465,3.15408208,214.28,214.27,4.66697671]
["bitfinex","SOLUSD",1756385549064,3.15408208,214.28,214.25,0.03]
["bitfinex","SOLUSD",1756385549362,3.15408208,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756385549568,3.15408208,214.26,214.25,12.52724296]
["bitfinex","SOLUSD",1756385549865,3.15408208,214.26,214.25,4.69735736]
["bitfinex","SOLUSD",1756385550055,11.68396768,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385550250,11.96829082,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385550451,15.91240065,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385550948,11.96829082,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385551155,20.14182586,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385551962,71.55741987,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756385552260,71.55741987,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756385552261,26.0,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385552434,90.29007874,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385552638,83.16019314,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385552838,79.29459913,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385553146,41.47459913,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385553865,37.26829082,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385554048,3.29624365,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385554461,3.15408208,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385554761,11.26829082,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385555066,11.96829082,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385555250,4.13840522,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385555972,15.91289506,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385557142,20.58077537,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385557346,20.14305508,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385557570,20.73550623,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385557745,15.47517477,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385558346,14.77517477,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385558548,3.43840522,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385558958,11.26829082,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385560675,15.21311744,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385560876,7.38323184,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385561179,3.43840522,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385561975,3.15408208,214.23,214.22,5.39809821]
["bitfinex","SOLUSD",1756385562163,3.15408208,214.23,214.22,13.22798381]
["bitfinex","SOLUSD",1756385562877,3.15408208,214.23,214.22,4.69809821]
["bitfinex","SOLUSD",1756385563383,3.15408208,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385565682,83.94282308,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756385565877,83.94282308,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385566080,12.0594854,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385566264,18.72045845,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385566464,10.89057285,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385566764,10.60624971,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385566964,6.66097305,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385567591,6.66097305,214.21,214.2,8.5598856]
["bitfinex","SOLUSD",1756385567804,3.15408208,214.21,214.2,8.5598856]
["bitfinex","SOLUSD",1756385569387,3.15408208,214.21,214.2,13.22841968]
["bitfinex","SOLUSD",1756385569982,3.15408208,214.21,214.2,5.39853408]
["bitfinex","SOLUSD",1756385570789,3.15408208,214.21,214.2,13.22841968]
["bitfinex","SOLUSD",1756385571385,3.15408208,214.21,214.2,5.39853408]
["bitfinex","SOLUSD",1756385573993,3.15408208,214.21,214.2,13.22841968]
["bitfinex","SOLUSD",1756385574801,0.06,214.23,214.22,26.0]
["bitfinex","SOLUSD",1756385575097,0.06,214.23,214.22,33.8298856]
["bitfinex","SOLUSD",1756385575274,0.06,214.26,214.23,13.59559401]
["bitfinex","SOLUSD",1756385575473,0.06,214.26,214.23,14.29559401]
["bitfinex","SOLUSD",1756385575674,0.06,214.26,214.25,7.8298856]
["bitfinex","SOLUSD",1756385575888,3.21477742,214.26,214.25,7.8298856]
["bitfinex","SOLUSD",1756385576097,3.21477742,214.26,214.25,8.5298856]
["bitfinex","SOLUSD",1756385576393,3.21477742,214.26,214.25,13.19733017]
["bitfinex","SOLUSD",1756385577792,3.21477742,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1756385577978,3.21477742,214.26,214.2,4.69849625]
["bitfinex","SOLUSD",1756385577979,11.68466302,214.25,214.2,4.69849625]
["bitfinex","SOLUSD",1756385578180,3.15477742,214.24,214.2,4.69849625]
["bitfinex","SOLUSD",1756385578485,3.15477742,214.23,214.2,4.69849625]
["bitfinex","SOLUSD",1756385578690,10.98466302,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385578906,11.96898616,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385579592,15.47563192,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385580991,19.42090858,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385581503,15.47563192,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385582006,19.42090858,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385582189,20.14394805,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385582396,10.86872275,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756385582582,10.89125877,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385582787,18.72114437,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385582982,19.43114437,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385583186,15.48563192,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385583499,18.99288516,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385584595,49.66141924,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385586607,41.83153364,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385586811,49.66141924,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385587210,49.72141924,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385587510,49.72219466,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385589412,106.35812013,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385590211,74.29377498,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385590391,82.12366058,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385590593,87.50219466,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385590912,83.99485745,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385591093,87.50210128,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385591296,87.94031547,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385592712,87.94031547,214.2,214.19,0.69]
["bitfinex","SOLUSD",1756385592713,10.66757265,214.2,214.19,0.69]
["bitfinex","SOLUSD",1756385592899,6.72206794,214.2,214.19,0.69]
["bitfinex","SOLUSD",1756385593298,6.72206794,214.2,214.19,8.5198856]
["bitfinex","SOLUSD",1756385593517,6.72206794,214.2,214.19,0.69]
["bitfinex","SOLUSD",1756385594329,6.72206794,214.2,214.19,8.5198856]
["bitfinex","SOLUSD",1756385594626,6.72206794,214.2,214.19,0.69]
["bitfinex","SOLUSD",1756385594804,6.72206794,214.2,214.19,5.35875204]
["bitfinex","SOLUSD",1756385595494,6.72206794,214.2,214.19,13.18863764]
["bitfinex","SOLUSD",1756385597031,6.72206794,214.2,214.19,5.35875204]
["bitfinex","SOLUSD",1756385597326,6.72206794,214.2,214.19,13.18863764]
["bitfinex","SOLUSD",1756385598395,3.21477742,214.2,214.19,13.18863764]
["bitfinex","SOLUSD",1756385598811,0.06,214.2,214.19,13.18863764]
["bitfinex","SOLUSD",1756385602235,1e-08,214.2,214.19,27.25110685]
["bitfinex","SOLUSD",1756385602410,1e-08,214.2,214.19,18.95434605]
["bitfinex","SOLUSD",1756385602732,1e-08,214.2,214.19,26.78423165]
["bitfinex","SOLUSD",1756385604312,1e-08,214.2,214.19,18.95434605]
["bitfinex","SOLUSD",1756385604634,1e-08,214.2,214.19,26.78423165]
["bitfinex","SOLUSD",1756385606749,1e-08,214.2,214.19,4.69875204]
["bitfinex","SOLUSD",1756385607038,7.37138462,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385607335,7.37138462,214.2,214.19,4.69875204]
["bitfinex","SOLUSD",1756385607520,6.66138462,214.2,214.19,4.69875204]
["bitfinex","SOLUSD",1756385608513,6.66138462,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385608832,7.51354619,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385609216,6.66138462,214.2,214.19,5.79757271]
["bitfinex","SOLUSD",1756385609417,4.00550471,214.23,214.19,22.13860328]
["bitfinex","SOLUSD",1756385609418,0.06,214.23,214.19,22.13860328]
["bitfinex","SOLUSD",1756385609646,0.06,214.23,214.2,0.66]
["bitfinex","SOLUSD",1756385609827,0.06,214.23,214.22,12.52110748]
["bitfinex","SOLUSD",1756385610721,0.06,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1756385610930,0.06,214.23,214.22,13.19110748]
["bitfinex","SOLUSD",1756385611418,0.06,214.23,214.22,5.33809821]
["bitfinex","SOLUSD",1756385611726,0.06,214.23,214.22,13.19110748]
["bitfinex","SOLUSD",1756385612546,0.06,214.23,214.22,12.52110748]
["bitfinex","SOLUSD",1756385613531,0.06,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1756385613737,0.68,214.22,214.2,4.66853408]
["bitfinex","SOLUSD",1756385613921,7.91300927,214.23,214.19,0.03]
["bitfinex","SOLUSD",1756385614123,0.68,214.22,214.19,4.69866761]
["bitfinex","SOLUSD",1756385614642,0.06,214.23,214.19,0.03]
["bitfinex","SOLUSD",1756385614942,0.68,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756385616345,7.91300927,214.23,214.19,0.03]
["bitfinex","SOLUSD",1756385616538,0.68,214.22,214.19,0.03]
["bitfinex","SOLUSD",1756385616741,0.06,214.23,214.21,7.85300927]
["bitfinex","SOLUSD",1756385616930,0.06,214.23,214.2,7.85300927]
["bitfinex","SOLUSD",1756385617133,0.06,214.23,214.19,0.03]
["bitfinex","SOLUSD",1756385617422,0.06,214.23,214.2,7.85300927]
["bitfinex","SOLUSD",1756385617637,0.06,214.23,214.21,7.85300927]
["bitfinex","SOLUSD",1756385618037,0.06,214.23,214.2,7.85300927]
["bitfinex","SOLUSD",1756385619152,0.06,214.23,214.21,12.5213254]
["bitfinex","SOLUSD",1756385619453,0.06,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756385620961,0.06,214.23,214.21,12.5213254]
["bitfinex","SOLUSD",1756385621535,3.15532732,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1756385621740,0.06,214.23,214.21,12.5213254]
["bitfinex","SOLUSD",1756385621957,0.06,214.23,214.22,7.85300927]
["bitfinex","SOLUSD",1756385622254,0.06,214.23,214.22,22.11860328]
["bitfinex","SOLUSD",1756385623239,0.06,214.23,214.22,26.78670149]
["bitfinex","SOLUSD",1756385623844,0.06,214.23,214.22,64.48670149]
["bitfinex","SOLUSD",1756385626048,0.06,214.23,214.22,12.52110748]
["bitfinex","SOLUSD",1756385629054,1e-08,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756385629246,1e-08,214.26,214.25,13.59559401]
["bitfinex","SOLUSD",1756385629446,1e-08,214.26,214.25,22.11860328]
["bitfinex","SOLUSD",1756385629751,1e-08,214.28,214.27,47.44860328]
["bitfinex","SOLUSD",1756385629954,1e-08,214.28,214.27,85.61530417]
["bitfinex","SOLUSD",1756385630145,1e-08,214.31,214.28,26.0]
["bitfinex","SOLUSD",1756385630351,1e-08,214.31,214.3,21.44860328]
["bitfinex","SOLUSD",1756385630770,1e-08,214.31,214.3,22.11860328]
["bitfinex","SOLUSD",1756385631067,1e-08,214.31,214.3,26.78495885]
["bitfinex","SOLUSD",1756385633466,1e-08,214.31,214.3,26.11495885]
["bitfinex","SOLUSD",1756385633674,1e-08,214.31,214.3,26.78495885]
["bitfinex","SOLUSD",1756385636273,1e-08,214.31,214.3,52.78495885]
["bitfinex","SOLUSD",1756385636481,1e-08,214.31,214.3,64.46495885]
["bitfinex","SOLUSD",1756385638751,1e-08,214.31,214.3,18.26194958]
["bitfinex","SOLUSD",1756385638959,1e-08,214.31,214.3,63.77495885]
["bitfinex","SOLUSD",1756385639477,1e-08,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385639662,1e-08,214.31,214.3,47.42770559]
["bitfinex","SOLUSD",1756385640960,0.71000001,214.31,214.3,47.42770559]
["bitfinex","SOLUSD",1756385641160,1e-08,214.31,214.3,47.42770559]
["bitfinex","SOLUSD",1756385641881,1e-08,214.31,214.3,9.76770559]
["bitfinex","SOLUSD",1756385642085,1e-08,214.31,214.3,47.42770559]
["bitfinex","SOLUSD",1756385643061,1e-08,214.31,214.3,61.7332996]
["bitfinex","SOLUSD",1756385643583,0.71000001,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756385643779,0.71000001,214.31,214.29,47.42788275]
["bitfinex","SOLUSD",1756385644290,0.71000001,214.31,214.3,5.10135002]
["bitfinex","SOLUSD",1756385644598,0.71,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1756385644760,0.71,214.29,214.27,42.76135002]
["bitfinex","SOLUSD",1756385644961,0.71,214.28,214.27,42.76135002]
["bitfinex","SOLUSD",1756385645160,0.71,214.28,214.27,37.66]
["bitfinex","SOLUSD",1756385645379,0.71,214.28,214.27,5.10135002]
["bitfinex","SOLUSD",1756385645568,0.71,214.28,214.27,42.76135002]
["bitfinex","SOLUSD",1756385645772,0.71,214.3,214.27,42.76135002]
["bitfinex","SOLUSD",1756385645989,1e-08,214.31,214.27,42.76135002]
["bitfinex","SOLUSD",1756385646177,0.71,214.3,214.27,42.76135002]
["bitfinex","SOLUSD",1756385646377,0.71,214.29,214.27,42.76135002]
["bitfinex","SOLUSD",1756385646989,0.71,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756385647490,0.71,214.29,214.27,50.17733274]
["bitfinex","SOLUSD",1756385648688,0.71,214.28,214.22,26.0]
["bitfinex","SOLUSD",1756385648868,0.71,214.28,214.23,37.64]
["bitfinex","SOLUSD",1756385649181,0.71,214.27,214.23,45.49037341]
["bitfinex","SOLUSD",1756385649568,0.71,214.26,214.23,45.49037341]
["bitfinex","SOLUSD",1756385649969,0.71,214.26,214.23,42.3077221]
["bitfinex","SOLUSD",1756385650170,0.71,214.26,214.23,50.15809551]
["bitfinex","SOLUSD",1756385650364,0.71,214.26,214.2,26.00678022]
["bitfinex","SOLUSD",1756385650365,0.71,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1756385650564,0.28432314,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1756385650565,0.71,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1756385650778,0.71,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756385651658,0.71,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1756385651890,0.71,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1756385652392,0.71,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385652572,7.85037341,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385653388,8.56037341,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385654496,16.66891854,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385655899,16.66906549,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385656878,20.6141315,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385657602,3.44037595,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385658285,4.15037595,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385658674,8.84469655,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385659272,13.51301268,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385661103,26.0,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756385661104,0.71,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756385661900,0.99432314,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756385662091,8.84469655,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756385662425,0.99432314,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385663098,0.28432314,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385663893,0.99432314,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385664089,0.28432314,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756385664310,5.37704358,214.27,214.21,8.56037341]
["bitfinex","SOLUSD",1756385664311,0.71,214.27,214.21,8.56037341]
["bitfinex","SOLUSD",1756385664614,8.56037341,214.27,214.21,8.56037341]
["bitfinex","SOLUSD",1756385664814,0.28432314,214.26,214.21,8.56037341]
["bitfinex","SOLUSD",1756385665017,0.99432314,214.26,214.21,8.56037341]
["bitfinex","SOLUSD",1756385665805,7.85037341,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385666016,7.85037341,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385666189,0.99432314,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385666397,8.84469655,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385666901,0.99432314,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385667315,8.13469655,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756385667519,8.84469655,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385668408,13.51301268,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385669193,34.9589801,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756385669391,41.96991715,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756385669737,18.99260022,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756385670012,57.31260022,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756385670217,85.40260022,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756385670419,41.96991715,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756385670615,50.55346103,214.18,214.16,0.2]
["bitfinex","SOLUSD",1756385670808,13.59559401,214.16,214.08,0.03]
["bitfinex","SOLUSD",1756385671008,0.28432314,214.15,214.08,0.03]
["bitfinex","SOLUSD",1756385671312,0.28432314,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756385671517,8.15512026,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385672617,8.85512026,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385673122,36.94512026,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385673422,13.52605304,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385673719,26.0,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756385673913,7.87079712,214.15,214.09,7.87079712]
["bitfinex","SOLUSD",1756385674220,8.01295869,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756385674611,0.14216157,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756385674825,8.15512026,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385675022,8.85512026,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756385675901,50.54071427,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1756385676126,57.11820298,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1756385676418,58.99108198,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1756385676722,63.66201476,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1756385676921,63.66201476,214.09,214.06,0.2]
["bitfinex","SOLUSD",1756385677126,49.84071427,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385677426,56.41820298,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385677828,35.65181185,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385678003,91.265872,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385678208,98.21195935,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385678728,102.88332852,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385679502,95.0125314,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385679702,102.88332852,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385680318,95.0125314,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385680519,102.88332852,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756385682628,26.0,214.04,213.97,12.74429657]
["bitfinex","SOLUSD",1756385682920,0.28432314,213.99,213.97,12.74429657]
["bitfinex","SOLUSD",1756385683120,5.26551058,214.0,213.98,7.87079712]
["bitfinex","SOLUSD",1756385683324,3.15929785,213.99,213.97,4.87349945]
["bitfinex","SOLUSD",1756385683501,3.15929785,213.98,213.97,4.87349945]
["bitfinex","SOLUSD",1756385684200,7.1081459,213.98,213.97,4.87349945]
["bitfinex","SOLUSD",1756385684400,7.1081459,213.98,213.97,12.74429657]
["bitfinex","SOLUSD",1756385684710,7.1081459,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385686129,3.15929785,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385687020,3.15929785,213.98,213.97,5.57349945]
["bitfinex","SOLUSD",1756385687324,3.15929785,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385689332,7.1081459,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385689541,3.15929785,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385690217,3.15870173,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385690922,3.15870173,213.98,213.97,5.57349945]
["bitfinex","SOLUSD",1756385691236,3.15870173,213.98,213.97,13.44429657]
["bitfinex","SOLUSD",1756385691429,3.15870173,213.98,213.97,10.68923371]
["bitfinex","SOLUSD",1756385692434,3.94837716,214.03,213.97,27.48884888]
["bitfinex","SOLUSD",1756385692644,4.09053873,214.05,214.02,5.11573426]
["bitfinex","SOLUSD",1756385692933,10.96694789,214.04,214.03,0.7]
["bitfinex","SOLUSD",1756385693241,7.01857073,214.04,214.03,0.7]
["bitfinex","SOLUSD",1756385693742,3.94837716,214.07,214.03,0.7]
["bitfinex","SOLUSD",1756385693929,10.96612083,214.06,214.04,5.37202392]
["bitfinex","SOLUSD",1756385694115,3.50887252,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756385694318,3.50887252,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1756385694516,3.50887252,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756385694716,3.50887252,214.05,214.04,5.37202392]
["bitfinex","SOLUSD",1756385694940,3.50891673,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756385695126,10.96616641,214.05,213.97,0.2]
["bitfinex","SOLUSD",1756385695326,10.96616641,214.04,214.01,5.11573426]
["bitfinex","SOLUSD",1756385695519,7.01778925,214.03,214.02,5.11573426]
["bitfinex","SOLUSD",1756385695730,10.96724706,214.03,214.02,5.11573426]
["bitfinex","SOLUSD",1756385696038,7.0788699,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1756385696223,11.02718935,214.03,214.02,9.78819477]
["bitfinex","SOLUSD",1756385696428,11.02718935,214.03,214.01,9.78838384]
["bitfinex","SOLUSD",1756385696626,7.01881219,214.02,214.01,9.78838384]
["bitfinex","SOLUSD",1756385697435,7.01881219,214.02,214.01,4.67264958]
["bitfinex","SOLUSD",1756385697633,7.01881219,214.02,214.01,5.11573426]
["bitfinex","SOLUSD",1756385698048,3.50937724,214.02,214.01,5.11573426]
["bitfinex","SOLUSD",1756385699146,7.01878633,214.02,214.01,5.11573426]
["bitfinex","SOLUSD",1756385699444,7.71878633,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756385699651,3.50937724,214.01,214.0,5.11573426]
["bitfinex","SOLUSD",1756385699822,0.06,214.03,214.0,5.11573426]
["bitfinex","SOLUSD",1756385700022,7.01910496,214.02,214.0,5.11573426]
["bitfinex","SOLUSD",1756385700344,26.0,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385700544,38.41916191,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385701044,43.05848813,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385701548,47.73182208,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385701732,42.61608782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385702050,47.73182208,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385702246,85.33182208,213.98,213.97,0.2]
["bitfinex","SOLUSD",1756385702426,0.28432314,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756385702622,4.23426683,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756385702844,12.41916191,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756385703047,13.10916191,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756385704434,13.10916191,213.95,213.86,0.72]
["bitfinex","SOLUSD",1756385704435,26.0,213.89,213.84,0.2]
["bitfinex","SOLUSD",1756385704639,35.35173051,213.85,213.84,0.2]
["bitfinex","SOLUSD",1756385704944,74.06418493,213.85,213.84,0.2]
["bitfinex","SOLUSD",1756385705151,83.13143188,213.85,213.84,0.2]
["bitfinex","SOLUSD",1756385705450,79.86991919,213.85,213.84,0.2]
["bitfinex","SOLUSD",1756385705649,13.87991715,213.84,213.6,20.0]
["bitfinex","SOLUSD",1756385705859,0.28432314,213.77,213.72,5.83573426]
["bitfinex","SOLUSD",1756385706022,0.14216157,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1756385706224,0.14216157,213.77,213.72,0.2]
["bitfinex","SOLUSD",1756385706225,3.3040981,213.76,213.72,0.2]
["bitfinex","SOLUSD",1756385706558,0.14216157,213.77,213.74,5.11573426]
["bitfinex","SOLUSD",1756385706762,3.16189581,213.76,213.74,5.11573426]
["bitfinex","SOLUSD",1756385706967,0.14216157,213.77,213.74,5.11573426]
["bitfinex","SOLUSD",1756385707265,26.28432314,213.81,213.76,5.11573426]
["bitfinex","SOLUSD",1756385707468,0.28432314,213.79,213.77,0.72]
["bitfinex","SOLUSD",1756385707641,3.16183025,213.78,213.77,0.72]
["bitfinex","SOLUSD",1756385707840,3.16183025,213.78,213.77,8.60766626]
["bitfinex","SOLUSD",1756385708057,3.16183025,213.78,213.77,13.28559113]
["bitfinex","SOLUSD",1756385708766,3.16183025,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756385708967,0.28432314,213.77,213.73,7.88766626]
["bitfinex","SOLUSD",1756385709135,3.16204399,213.76,213.72,12.76666619]
["bitfinex","SOLUSD",1756385709339,0.14216157,213.74,213.72,4.87899993]
["bitfinex","SOLUSD",1756385709569,0.28432314,213.79,213.73,8.60766626]
["bitfinex","SOLUSD",1756385709875,3.16204317,213.78,213.74,0.72]
["bitfinex","SOLUSD",1756385710043,3.16204317,213.77,213.75,0.72]
["bitfinex","SOLUSD",1756385710248,0.28432314,213.81,213.76,0.72]
["bitfinex","SOLUSD",1756385710445,6.67497778,213.8,213.76,0.72]
["bitfinex","SOLUSD",1756385710752,3.16183025,213.79,213.78,7.88766626]
["bitfinex","SOLUSD",1756385711343,0.28432314,213.78,213.73,4.67880035]
["bitfinex","SOLUSD",1756385711557,0.28432314,213.76,213.73,12.56646661]
["bitfinex","SOLUSD",1756385711748,3.16183025,213.75,213.73,4.67880035]
["bitfinex","SOLUSD",1756385711948,3.16183025,213.74,213.73,12.56646661]
["bitfinex","SOLUSD",1756385712661,3.4461575,213.79,213.73,13.28646661]
["bitfinex","SOLUSD",1756385712855,3.16183436,213.78,213.74,0.72]
["bitfinex","SOLUSD",1756385713159,0.28432314,213.79,213.75,0.72]
["bitfinex","SOLUSD",1756385713339,3.16161863,213.78,213.76,0.75]
["bitfinex","SOLUSD",1756385713538,0.28432314,213.8,213.76,0.75]
["bitfinex","SOLUSD",1756385713739,3.16161713,213.79,213.77,0.72]
["bitfinex","SOLUSD",1756385713955,3.16161713,213.78,213.77,0.72]
["bitfinex","SOLUSD",1756385714153,3.16161713,213.78,213.77,8.60766626]
["bitfinex","SOLUSD",1756385714366,3.16161713,213.83,213.77,24.98040331]
["bitfinex","SOLUSD",1756385714672,4.64204756,213.88,213.77,24.98040331]
["bitfinex","SOLUSD",1756385714673,0.69,213.86,213.82,7.88766626]
["bitfinex","SOLUSD",1756385714869,6.67344009,213.85,213.81,7.88766626]
["bitfinex","SOLUSD",1756385715055,3.16110309,213.84,213.81,7.88766626]
["bitfinex","SOLUSD",1756385715370,3.16110309,213.83,213.82,7.88766626]
["bitfinex","SOLUSD",1756385716466,3.16110309,213.83,213.82,12.56449723]
["bitfinex","SOLUSD",1756385717466,3.95204756,213.89,213.82,24.25657467]
["bitfinex","SOLUSD",1756385717666,41.55204756,213.94,213.88,7.88766626]
["bitfinex","SOLUSD",1756385717844,7.02310806,213.93,213.88,0.72]
["bitfinex","SOLUSD",1756385718173,3.94980387,213.9,213.89,0.72]
["bitfinex","SOLUSD",1756385718348,3.94980387,213.93,213.89,0.72]
["bitfinex","SOLUSD",1756385718556,0.06,213.97,213.9,4.67508181]
["bitfinex","SOLUSD",1756385718749,3.51049144,213.96,213.91,0.72]
["bitfinex","SOLUSD",1756385718967,3.51049144,213.96,213.95,7.88766626]
["bitfinex","SOLUSD",1756385719850,3.51049144,213.96,213.94,7.88766626]
["bitfinex","SOLUSD",1756385720257,3.51049144,213.96,213.9,17.08278634]
["bitfinex","SOLUSD",1756385720258,3.51049144,213.96,213.95,7.88766626]
["bitfinex","SOLUSD",1756385720562,3.51049144,213.96,213.95,12.5616555]
["bitfinex","SOLUSD",1756385721365,3.51049144,213.96,213.95,7.88766626]
["bitfinex","SOLUSD",1756385722262,3.51049144,213.96,213.95,12.5616555]
["bitfinex","SOLUSD",1756385722472,0.06,213.97,213.95,13.2816555]
["bitfinex","SOLUSD",1756385722656,0.06,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385723670,3.57033446,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385723974,0.06,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385724362,3.57033446,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385724564,3.57033446,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385724770,0.06,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385727386,0.06,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385728557,0.06,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385729062,0.06,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756385729267,0.06,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385729469,0.06,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385730758,3.21886293,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756385730959,3.21886293,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385731783,3.21886293,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385731784,3.92886293,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385732087,3.21886293,213.97,213.96,7.88766626]
["bitfinex","SOLUSD",1756385732389,3.21886293,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385732587,3.21886293,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385732787,0.06,213.97,213.96,5.39377079]
["bitfinex","SOLUSD",1756385732992,0.06,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385736591,0.06,213.97,213.96,30.67377079]
["bitfinex","SOLUSD",1756385736765,0.06,213.97,213.96,39.28143705]
["bitfinex","SOLUSD",1756385736969,0.06,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385737788,3.21872795,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385737990,3.92872795,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385738881,3.21872795,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385739994,3.92872795,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385740976,3.21872795,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385741173,0.06,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385742301,0.06,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756385742472,0.06,213.97,213.96,12.56143705]
["bitfinex","SOLUSD",1756385743597,0.06,213.97,213.96,13.28143705]
["bitfinex","SOLUSD",1756385744702,0.06,213.97,213.93,37.56]
["bitfinex","SOLUSD",1756385744703,0.77,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756385744872,0.06,213.97,213.93,12.56209247]
["bitfinex","SOLUSD",1756385745503,0.71,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756385745688,0.71,213.95,213.93,12.56209247]
["bitfinex","SOLUSD",1756385746095,0.71,213.94,213.93,12.56209247]
["bitfinex","SOLUSD",1756385747106,4.22079404,213.94,213.9,7.88766626]
["bitfinex","SOLUSD",1756385747308,4.22103476,213.93,213.9,7.88766626]
["bitfinex","SOLUSD",1756385747501,0.71,213.93,213.9,7.88766626]
["bitfinex","SOLUSD",1756385749428,0.71,213.93,213.91,7.88766626]
["bitfinex","SOLUSD",1756385749706,0.99432314,213.95,213.92,7.88766626]
["bitfinex","SOLUSD",1756385749907,0.71,213.94,213.9,12.56268001]
["bitfinex","SOLUSD",1756385750110,0.71,213.93,213.9,12.56268001]
["bitfinex","SOLUSD",1756385750408,4.22123243,213.92,213.88,7.88766626]
["bitfinex","SOLUSD",1756385750606,7.88766626,213.89,213.83,0.03]
["bitfinex","SOLUSD",1756385750786,0.14216157,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756385750982,0.71,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756385751213,0.71,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756385751797,8.1719894,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756385752000,0.71,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756385752403,0.71,213.91,213.84,8.60766626]
["bitfinex","SOLUSD",1756385752604,0.28432314,213.9,213.84,0.72]
["bitfinex","SOLUSD",1756385752823,0.99432314,213.91,213.88,7.88766626]
["bitfinex","SOLUSD",1756385753209,4.22162847,213.9,213.88,7.88766626]
["bitfinex","SOLUSD",1756385753410,0.71,213.9,213.88,7.88766626]
["bitfinex","SOLUSD",1756385753610,0.28432314,213.91,213.89,7.88766626]
["bitfinex","SOLUSD",1756385753824,0.28432314,213.91,213.9,7.88766626]
["bitfinex","SOLUSD",1756385754321,0.28432314,213.91,213.89,7.88766626]
["bitfinex","SOLUSD",1756385754905,0.71,213.94,213.87,0.72]
["bitfinex","SOLUSD",1756385755108,0.28432314,213.92,213.9,7.88766626]
["bitfinex","SOLUSD",1756385755425,0.71,213.94,213.9,7.88766626]
["bitfinex","SOLUSD",1756385755626,0.28432314,213.92,213.91,7.88766626]
["bitfinex","SOLUSD",1756385755820,4.50537547,213.92,213.87,7.88766626]
["bitfinex","SOLUSD",1756385756031,0.28432314,213.9,213.86,7.88766626]
["bitfinex","SOLUSD",1756385756326,0.28432314,213.9,213.88,7.88766626]
["bitfinex","SOLUSD",1756385756505,3.79601153,213.89,213.88,7.88766626]
["bitfinex","SOLUSD",1756385756906,4.50601153,213.89,213.87,7.88766626]
["bitfinex","SOLUSD",1756385757101,0.99432314,213.89,213.87,7.88766626]
["bitfinex","SOLUSD",1756385758229,0.99432314,213.89,213.86,4.67593591]
["bitfinex","SOLUSD",1756385758429,0.28432314,213.88,213.86,7.88766626]
["bitfinex","SOLUSD",1756385759129,3.94980387,213.92,213.87,8.60766626]
["bitfinex","SOLUSD",1756385759311,0.71,213.94,213.9,7.88766626]
["bitfinex","SOLUSD",1756385759634,0.28432314,213.92,213.9,7.88766626]
["bitfinex","SOLUSD",1756385759833,0.85216157,213.92,213.9,7.88766626]
["bitfinex","SOLUSD",1756385760029,0.85216157,213.92,213.89,12.56296102]
["bitfinex","SOLUSD",1756385760536,3.94980387,213.95,213.91,7.88766626]
["bitfinex","SOLUSD",1756385760845,3.94980387,213.95,213.9,0.67]
["bitfinex","SOLUSD",1756385760846,0.66,214.06,213.95,13.59559401]
["bitfinex","SOLUSD",1756385761060,3.51019685,213.99,213.92,26.67]
["bitfinex","SOLUSD",1756385761347,11.54002468,213.98,213.92,7.88766626]
["bitfinex","SOLUSD",1756385761635,0.66,213.99,213.92,7.88766626]
["bitfinex","SOLUSD",1756385761636,0.28432314,213.96,213.92,7.88766626]
["bitfinex","SOLUSD",1756385761844,3.51019685,213.95,213.92,12.5622253]
["bitfinex","SOLUSD",1756385762031,3.51019685,213.95,213.93,7.88766626]
["bitfinex","SOLUSD",1756385762342,0.28432314,213.96,213.93,7.88766626]
["bitfinex","SOLUSD",1756385762520,3.51080884,213.95,213.93,7.88766626]
["bitfinex","SOLUSD",1756385762729,3.51080884,213.95,213.92,4.67455904]
["bitfinex","SOLUSD",1756385762918,0.28432314,213.94,213.92,7.88766626]
["bitfinex","SOLUSD",1756385763118,0.28432314,213.94,213.89,0.67]
["bitfinex","SOLUSD",1756385763119,0.66,213.98,213.93,7.88766626]
["bitfinex","SOLUSD",1756385763315,0.28432314,213.96,213.95,7.88766626]
["bitfinex","SOLUSD",1756385763536,3.79517767,213.96,213.95,7.88766626]
["bitfinex","SOLUSD",1756385763719,3.79517767,213.96,213.94,7.88766626]
["bitfinex","SOLUSD",1756385763923,0.28432314,213.96,213.94,7.88766626]
["bitfinex","SOLUSD",1756385765526,0.66,213.98,213.94,5.11914978]
["bitfinex","SOLUSD",1756385765728,0.28432314,213.96,213.94,5.11914978]
["bitfinex","SOLUSD",1756385765912,0.66,213.98,213.94,5.11914978]
["bitfinex","SOLUSD",1756385766110,0.28432314,213.96,213.94,5.11914978]
["bitfinex","SOLUSD",1756385766720,0.28432314,213.96,213.94,9.79335554]
["bitfinex","SOLUSD",1756385766940,0.06,213.97,213.95,5.78914978]
["bitfinex","SOLUSD",1756385767143,0.06,213.97,213.96,5.11914978]
["bitfinex","SOLUSD",1756385767535,0.06,213.97,213.96,5.78914978]
["bitfinex","SOLUSD",1756385768533,0.06,214.0,213.99,5.11914978]
["bitfinex","SOLUSD",1756385768948,0.06,214.0,213.99,5.78914978]
["bitfinex","SOLUSD",1756385769445,0.06,214.0,213.99,8.53889609]
["bitfinex","SOLUSD",1756385770569,0.06,214.0,213.99,13.21201165]
["bitfinex","SOLUSD",1756385770863,0.06,214.03,214.01,7.86889609]
["bitfinex","SOLUSD",1756385771047,0.06,214.03,214.01,45.38889609]
["bitfinex","SOLUSD",1756385771359,0.06,214.03,214.02,8.53889609]
["bitfinex","SOLUSD",1756385772460,0.80216157,214.11,214.02,8.53889609]
["bitfinex","SOLUSD",1756385772660,0.80216157,214.11,214.03,4.6722422]
["bitfinex","SOLUSD",1756385772866,0.28432314,214.09,214.08,7.86889609]
["bitfinex","SOLUSD",1756385773072,3.79289962,214.09,214.0,42.19289719]
["bitfinex","SOLUSD",1756385773243,0.28432314,214.07,214.06,7.86889609]
["bitfinex","SOLUSD",1756385773442,0.28432314,214.07,214.0,42.19289719]
["bitfinex","SOLUSD",1756385773443,4.45289962,214.07,214.0,4.67289719]
["bitfinex","SOLUSD",1756385773654,3.50857648,214.06,214.0,4.67289719]
["bitfinex","SOLUSD",1756385774562,0.28432314,214.1,214.01,0.67]
["bitfinex","SOLUSD",1756385774769,26.66,214.11,214.01,0.67]
["bitfinex","SOLUSD",1756385774770,3.5085856,214.09,214.01,0.67]
["bitfinex","SOLUSD",1756385774967,0.28432314,214.09,214.08,7.86889609]
["bitfinex","SOLUSD",1756385775150,3.79290226,214.09,214.08,7.86889609]
["bitfinex","SOLUSD",1756385777044,3.79290226,214.09,214.07,7.86889609]
["bitfinex","SOLUSD",1756385777245,0.28432314,214.09,214.07,7.86889609]
["bitfinex","SOLUSD",1756385778767,0.28432314,214.09,214.07,12.54018076]
["bitfinex","SOLUSD",1756385779071,0.28432314,214.09,214.08,7.86889609]
["bitfinex","SOLUSD",1756385779479,3.79278237,214.09,214.07,4.67128467]
["bitfinex","SOLUSD",1756385779657,0.28432314,214.09,214.05,4.6717599]
["bitfinex","SOLUSD",1756385779857,0.28432314,214.09,214.06,7.86889609]
["bitfinex","SOLUSD",1756385780065,0.94432314,214.09,214.05,4.6717599]
["bitfinex","SOLUSD",1756385780261,0.94432314,214.09,214.06,7.86889609]
["bitfinex","SOLUSD",1756385780470,0.28432314,214.09,214.05,4.6717599]
["bitfinex","SOLUSD",1756385780653,3.50863626,214.08,214.06,7.86889609]
["bitfinex","SOLUSD",1756385780850,0.28432314,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756385781053,4.16879007,214.06,214.02,7.86889609]
["bitfinex","SOLUSD",1756385781361,4.16879007,214.05,214.0,8.53889609]
["bitfinex","SOLUSD",1756385781676,3.50879007,214.04,214.02,7.86889609]
["bitfinex","SOLUSD",1756385781975,0.66,214.07,214.03,7.86889609]
["bitfinex","SOLUSD",1756385782162,0.28432314,214.05,214.03,7.86889609]
["bitfinex","SOLUSD",1756385782347,33.86889609,214.08,214.03,12.54110891]
["bitfinex","SOLUSD",1756385782545,0.28432314,214.06,214.03,12.54110891]
["bitfinex","SOLUSD",1756385782753,0.94432314,214.06,214.01,8.53889609]
["bitfinex","SOLUSD",1756385782967,0.28432314,214.04,213.98,37.5]
["bitfinex","SOLUSD",1756385783174,3.50901562,214.03,214.0,7.86889609]
["bitfinex","SOLUSD",1756385783371,0.28432314,214.04,213.99,7.86889609]
["bitfinex","SOLUSD",1756385783571,3.5094268,214.03,213.99,7.86889609]
["bitfinex","SOLUSD",1756385783957,3.5094268,214.03,213.99,12.54196116]
["bitfinex","SOLUSD",1756385784166,3.5094268,214.03,214.0,7.86889609]
["bitfinex","SOLUSD",1756385784367,0.66,214.08,214.02,7.86889609]
["bitfinex","SOLUSD",1756385784668,0.28432314,214.06,214.03,7.86889609]
["bitfinex","SOLUSD",1756385784864,3.50923681,214.05,214.03,7.86889609]
["bitfinex","SOLUSD",1756385785988,3.50923681,214.05,214.03,12.57102792]
["bitfinex","SOLUSD",1756385786162,3.50923681,214.05,214.03,0.03]
["bitfinex","SOLUSD",1756385786481,3.50923681,214.05,214.03,7.89889609]
["bitfinex","SOLUSD",1756385787287,3.50923681,214.05,214.03,12.57111356]
["bitfinex","SOLUSD",1756385787452,3.50923681,214.05,214.03,4.70221747]
["bitfinex","SOLUSD",1756385787792,0.06,214.09,214.04,8.53889609]
["bitfinex","SOLUSD",1756385787978,3.50857796,214.08,214.06,7.86889609]
["bitfinex","SOLUSD",1756385788156,3.50857796,214.08,214.05,5.34180565]
["bitfinex","SOLUSD",1756385788355,3.50857796,214.08,214.06,7.86889609]
["bitfinex","SOLUSD",1756385788891,3.50857796,214.08,214.05,4.67180565]
["bitfinex","SOLUSD",1756385789200,0.28432314,214.05,214.03,0.03]
["bitfinex","SOLUSD",1756385789486,0.28432314,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756385789687,0.28432314,214.04,214.03,7.89889609]
["bitfinex","SOLUSD",1756385789983,0.06,214.09,214.03,13.26113829]
["bitfinex","SOLUSD",1756385790190,3.50858218,214.08,214.06,7.86889609]
["bitfinex","SOLUSD",1756385790693,3.50858218,214.08,214.07,7.86889609]
["bitfinex","SOLUSD",1756385790870,0.06,214.09,214.07,8.55889609]
["bitfinex","SOLUSD",1756385791050,0.06,214.09,214.08,7.86889609]
["bitfinex","SOLUSD",1756385791254,0.06,214.09,214.03,53.86284772]
["bitfinex","SOLUSD",1756385791451,3.56843745,214.09,214.08,5.80155459]
["bitfinex","SOLUSD",1756385792390,3.56843745,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385793251,3.56843745,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385793457,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385793967,0.06,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385794658,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385796758,0.06,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756385796959,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385797168,0.06,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756385797380,0.06,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385797580,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385797897,0.06,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756385798110,0.06,214.09,214.08,5.11155459]
["bitfinex","SOLUSD",1756385798289,0.06,214.09,214.08,5.80155459]
["bitfinex","SOLUSD",1756385798890,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385800915,0.06,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385802808,0.06,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1756385802978,0.06,214.09,214.08,5.11155459]
["bitfinex","SOLUSD",1756385804190,0.06,214.09,214.08,5.80155459]
["bitfinex","SOLUSD",1756385804606,0.06,214.09,214.08,5.11155459]
["bitfinex","SOLUSD",1756385804987,0.06,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385805187,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385806020,0.06,214.09,214.08,5.36115097]
["bitfinex","SOLUSD",1756385806200,0.06,214.09,214.08,9.78270556]
["bitfinex","SOLUSD",1756385806889,0.06,214.09,214.08,10.47270556]
["bitfinex","SOLUSD",1756385808996,0.06,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1756385809392,0.68,214.08,214.07,5.11155459]
["bitfinex","SOLUSD",1756385809989,13.87991715,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756385810302,0.28432314,213.98,213.87,4.67572054]
["bitfinex","SOLUSD",1756385810507,5.39587773,213.95,213.89,5.11155459]
["bitfinex","SOLUSD",1756385810818,41.57587667,213.94,213.83,2.46868913]
["bitfinex","SOLUSD",1756385810991,4.95881464,213.93,213.86,5.11155459]
["bitfinex","SOLUSD",1756385811188,0.28432314,213.91,213.86,5.11155459]
["bitfinex","SOLUSD",1756385811391,10.85999894,213.9,213.86,5.11155459]
["bitfinex","SOLUSD",1756385811612,10.17999894,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385811817,10.85999894,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385812190,7.35006093,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385812408,10.86170988,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385812626,7.35085911,213.89,213.84,4.67637798]
["bitfinex","SOLUSD",1756385812912,7.35085911,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385813896,7.35085911,213.89,213.86,4.67593919]
["bitfinex","SOLUSD",1756385814823,3.15921016,213.89,213.86,4.67593919]
["bitfinex","SOLUSD",1756385815322,3.15921016,213.89,213.86,9.78749378]
["bitfinex","SOLUSD",1756385816695,3.15921016,213.89,213.87,5.11155459]
["bitfinex","SOLUSD",1756385816893,3.15921016,213.89,213.86,5.36593919]
["bitfinex","SOLUSD",1756385817092,3.15921016,213.89,213.86,9.78749378]
["bitfinex","SOLUSD",1756385817922,3.15921016,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385817923,3.83921016,213.89,213.86,5.11155459]
["bitfinex","SOLUSD",1756385818220,7.3509242,213.89,213.84,5.11155459]
["bitfinex","SOLUSD",1756385818424,7.3509242,213.89,213.85,5.11155459]
["bitfinex","SOLUSD",1756385818724,3.15921016,213.89,213.85,5.11155459]
["bitfinex","SOLUSD",1756385818899,3.15921016,213.89,213.86,4.67587957]
["bitfinex","SOLUSD",1756385820206,3.15921016,213.89,213.85,5.80155459]
["bitfinex","SOLUSD",1756385820410,6.67074927,213.89,213.85,5.80155459]
["bitfinex","SOLUSD",1756385820616,10.62142924,213.89,213.85,10.47765517]
["bitfinex","SOLUSD",1756385820828,10.62142924,213.89,213.85,9.78765517]
["bitfinex","SOLUSD",1756385821204,11.29142924,213.89,213.85,9.78765517]
["bitfinex","SOLUSD",1756385821706,3.82921016,213.89,213.85,9.78765517]
["bitfinex","SOLUSD",1756385821905,3.15921016,213.89,213.85,9.81765517]
["bitfinex","SOLUSD",1756385822513,10.62148854,213.89,213.85,9.81765517]
["bitfinex","SOLUSD",1756385823205,10.62148854,213.89,213.86,5.81155459]
["bitfinex","SOLUSD",1756385823507,3.15921016,213.89,213.87,5.11155459]
["bitfinex","SOLUSD",1756385823704,9.22508789,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756385823939,0.28432314,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756385824129,49.34351406,213.89,213.85,5.84155459]
["bitfinex","SOLUSD",1756385824130,3.15921016,213.87,213.85,5.84155459]
["bitfinex","SOLUSD",1756385824300,3.15921016,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385824502,3.15921016,213.86,213.85,5.14155459]
["bitfinex","SOLUSD",1756385824919,3.15921016,213.86,213.85,5.84155459]
["bitfinex","SOLUSD",1756385825322,3.15921016,213.86,213.85,10.51772947]
["bitfinex","SOLUSD",1756385826927,3.15921016,213.86,213.85,9.81772947]
["bitfinex","SOLUSD",1756385827131,3.15921016,213.86,213.85,4.70617488]
["bitfinex","SOLUSD",1756385827328,3.15921016,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385828539,3.15921016,213.86,213.85,5.14155459]
["bitfinex","SOLUSD",1756385828920,3.15921016,213.86,213.85,5.84155459]
["bitfinex","SOLUSD",1756385829540,3.15921016,213.86,213.85,10.51772947]
["bitfinex","SOLUSD",1756385829912,3.951134,213.92,213.85,10.51772947]
["bitfinex","SOLUSD",1756385830112,3.16005611,213.91,213.86,0.7]
["bitfinex","SOLUSD",1756385830430,3.16005611,213.9,213.87,13.59559401]
["bitfinex","SOLUSD",1756385830609,3.951134,213.95,213.85,16.3966121]
["bitfinex","SOLUSD",1756385830812,7.78080518,213.94,213.86,13.59559401]
["bitfinex","SOLUSD",1756385831017,3.82967118,213.93,213.86,13.59559401]
["bitfinex","SOLUSD",1756385831312,5.11155459,213.91,213.85,9.81772947]
["bitfinex","SOLUSD",1756385831522,3.15967118,213.9,213.85,9.81772947]
["bitfinex","SOLUSD",1756385831848,5.11155459,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385832147,8.55554891,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756385832358,12.73767956,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756385832509,7.78115206,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756385832715,3.15967118,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385834947,3.15967118,213.84,213.83,5.14155459]
["bitfinex","SOLUSD",1756385835444,3.15967118,213.84,213.83,5.84155459]
["bitfinex","SOLUSD",1756385835663,3.95148088,213.9,213.83,5.84155459]
["bitfinex","SOLUSD",1756385835826,3.95148088,213.91,213.89,5.11155459]
["bitfinex","SOLUSD",1756385836140,3.16040227,213.9,213.87,0.7]
["bitfinex","SOLUSD",1756385836443,3.16040227,213.89,213.83,13.62559401]
["bitfinex","SOLUSD",1756385836616,3.16040227,213.88,213.84,0.7]
["bitfinex","SOLUSD",1756385836816,3.16040227,213.87,213.85,0.7]
["bitfinex","SOLUSD",1756385837037,3.16040227,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756385837356,4.62056323,213.9,213.85,5.11155459]
["bitfinex","SOLUSD",1756385837549,3.83049008,213.89,213.85,5.11155459]
["bitfinex","SOLUSD",1756385837748,3.16049008,213.88,213.85,5.11155459]
["bitfinex","SOLUSD",1756385837929,3.16049008,213.87,213.85,5.11155459]
["bitfinex","SOLUSD",1756385838240,3.16049008,213.86,213.84,5.11155459]
["bitfinex","SOLUSD",1756385838456,3.16049008,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756385838457,3.16049008,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756385838743,3.16049008,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385839447,3.97265165,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385839661,12.73909305,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385839954,17.41548661,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385840252,12.73909305,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385841622,7.62753846,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385841823,12.30393202,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756385842038,26.0,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385842243,32.95753846,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385842442,38.73909305,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385844748,43.85515188,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385845068,48.68530128,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385845956,43.41673888,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385846143,85.12247496,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385846341,66.41532636,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385846545,114.27719362,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385846858,76.22004998,213.82,213.81,0.2]
["bitfinex","SOLUSD",1756385847368,5.39587773,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756385847570,12.22455378,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756385847756,3.16049008,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385849749,8.27204467,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385850144,3.16049008,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385851576,13.20887692,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385852778,17.88636417,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385853466,13.20887692,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385853656,17.88636417,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756385854380,26.28432314,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385854576,75.98947423,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385854774,76.68947423,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385855081,71.57791964,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385855447,76.68947423,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385856456,44.87791964,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385856665,3.16049008,213.77,213.76,5.83155459]
["bitfinex","SOLUSD",1756385856979,3.16049008,213.77,213.76,0.72]
["bitfinex","SOLUSD",1756385857290,3.95310642,213.84,213.76,19.4271486]
["bitfinex","SOLUSD",1756385857488,3.95310642,213.85,213.81,5.11155459]
["bitfinex","SOLUSD",1756385857692,3.95310642,213.85,213.82,0.69]
["bitfinex","SOLUSD",1756385857990,3.95310642,213.85,213.76,13.62559401]
["bitfinex","SOLUSD",1756385857991,5.11155459,213.83,213.77,5.36792487]
["bitfinex","SOLUSD",1756385858185,5.11155459,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1756385858186,5.11155459,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1756385858553,5.11155459,213.81,213.76,4.70813815]
["bitfinex","SOLUSD",1756385858759,5.11155459,213.79,213.76,0.03]
["bitfinex","SOLUSD",1756385859571,5.81155459,213.79,213.76,0.03]
["bitfinex","SOLUSD",1756385859878,5.11155459,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385860882,3.95310642,213.81,213.77,0.69]
["bitfinex","SOLUSD",1756385861078,9.06466101,213.81,213.77,0.69]
["bitfinex","SOLUSD",1756385861258,5.39587773,213.79,213.76,0.03]
["bitfinex","SOLUSD",1756385861981,5.11155459,213.81,213.76,0.03]
["bitfinex","SOLUSD",1756385862165,0.06,213.8,213.77,0.69]
["bitfinex","SOLUSD",1756385862368,0.06,213.8,213.79,5.11155459]
["bitfinex","SOLUSD",1756385862877,0.06,213.8,213.79,5.80155459]
["bitfinex","SOLUSD",1756385863882,0.06,213.8,213.79,10.47904184]
["bitfinex","SOLUSD",1756385864890,0.06,213.8,213.79,0.69]
["bitfinex","SOLUSD",1756385865068,0.06,213.8,213.78,4.67766839]
["bitfinex","SOLUSD",1756385865383,0.06,213.8,213.78,9.78922298]
["bitfinex","SOLUSD",1756385865561,0.06,213.8,213.78,5.36766839]
["bitfinex","SOLUSD",1756385865766,0.06,213.8,213.78,5.11155459]
["bitfinex","SOLUSD",1756385865980,0.06,213.8,213.77,4.67787299]
["bitfinex","SOLUSD",1756385865981,0.06,213.8,213.79,5.11155459]
["bitfinex","SOLUSD",1756385866892,0.06,213.8,213.79,9.78904184]
["bitfinex","SOLUSD",1756385867390,0.06,213.8,213.79,5.11155459]
["bitfinex","SOLUSD",1756385868275,0.06,213.8,213.78,5.11155459]
["bitfinex","SOLUSD",1756385868780,0.06,213.8,213.76,4.70809265]
["bitfinex","SOLUSD",1756385868989,0.06,213.8,213.77,5.11155459]
["bitfinex","SOLUSD",1756385869506,3.16172202,213.79,213.78,5.11155459]
["bitfinex","SOLUSD",1756385869678,3.16172202,213.79,213.77,5.11155459]
["bitfinex","SOLUSD",1756385869882,3.16172202,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385870384,3.16172202,213.78,213.77,9.78947946]
["bitfinex","SOLUSD",1756385871496,3.16172202,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385872476,3.16172202,213.78,213.77,9.78947946]
["bitfinex","SOLUSD",1756385872785,3.16172202,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756385872987,3.16172202,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385873989,3.16172202,213.78,213.77,5.80155459]
["bitfinex","SOLUSD",1756385874198,3.16172202,213.78,213.77,5.36792487]
["bitfinex","SOLUSD",1756385874401,3.16172202,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385875074,3.16172202,213.78,213.76,9.81962271]
["bitfinex","SOLUSD",1756385875274,0.76,213.8,213.77,5.11155459]
["bitfinex","SOLUSD",1756385875486,3.16172258,213.79,213.76,4.70806812]
["bitfinex","SOLUSD",1756385875714,0.06,213.8,213.78,5.11155459]
["bitfinex","SOLUSD",1756385875901,3.16172284,213.79,213.77,5.11155459]
["bitfinex","SOLUSD",1756385876103,3.16172284,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385876803,3.16172284,213.78,213.76,0.03]
["bitfinex","SOLUSD",1756385876990,0.06,213.8,213.77,5.80155459]
["bitfinex","SOLUSD",1756385877188,3.16172408,213.79,213.78,5.11155459]
["bitfinex","SOLUSD",1756385877789,3.16172408,213.79,213.76,0.03]
["bitfinex","SOLUSD",1756385877991,3.16172408,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385878996,3.16172289,213.78,213.77,5.11155459]
["bitfinex","SOLUSD",1756385879389,3.16172289,213.78,213.76,5.14155459]
["bitfinex","SOLUSD",1756385879701,3.16172289,213.77,213.76,5.14155459]
["bitfinex","SOLUSD",1756385880102,3.16172289,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385880922,4.14604603,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385881280,9.25760062,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385882009,13.93552549,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385882304,54.17953,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385882513,58.85745487,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385883282,86.96745487,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756385884699,26.0,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385884900,37.78350124,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385885198,42.4372457,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385886002,34.97327748,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385886209,3.44604603,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385886414,34.55760062,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385886708,35.25760062,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385887091,72.69760062,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385887288,3.16172289,213.74,213.73,5.80155459]
["bitfinex","SOLUSD",1756385887594,0.06,213.8,213.73,5.80155459]
["bitfinex","SOLUSD",1756385887792,3.16174873,213.79,213.76,5.11155459]
["bitfinex","SOLUSD",1756385887992,3.16174873,213.78,213.76,0.66]
["bitfinex","SOLUSD",1756385888200,3.16174873,213.77,213.73,5.14155459]
["bitfinex","SOLUSD",1756385888407,8.97330332,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756385888611,3.16174873,213.75,213.73,0.03]
["bitfinex","SOLUSD",1756385888810,3.16174873,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385889411,3.16174873,213.74,213.73,4.70880035]
["bitfinex","SOLUSD",1756385890314,3.16174873,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385892098,72.69762646,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385892300,70.4003941,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385893224,6.67607096,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385893428,3.16174873,213.74,213.73,5.80155459]
["bitfinex","SOLUSD",1756385893922,3.16174873,213.74,213.73,0.69]
["bitfinex","SOLUSD",1756385894094,3.16174873,213.74,213.73,5.80155459]
["bitfinex","SOLUSD",1756385894301,3.16174873,213.74,213.73,10.48035494]
["bitfinex","SOLUSD",1756385895717,3.16174873,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385896028,3.1624893,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385896732,4.14681244,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385898017,11.61424341,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385898421,4.14681244,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385898600,7.66110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385900017,6.96110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385900218,44.40110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385900821,45.10110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385902127,44.40110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385902323,45.10110847,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385904626,49.05422009,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385905447,86.95435613,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385905650,100.11129839,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756385905936,54.39432314,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385906130,81.55675061,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385906333,100.53136389,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385906541,100.09213783,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385908736,94.9811492,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385909927,100.09270379,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385910133,94.9811492,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385911141,100.25146187,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385912113,16.16252545,213.72,213.71,5.14155459]
["bitfinex","SOLUSD",1756385912318,6.67735104,213.72,213.71,10.48079281]
["bitfinex","SOLUSD",1756385912533,44.09735104,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385912715,44.09735104,213.72,213.71,5.14155459]
["bitfinex","SOLUSD",1756385913217,44.38167418,213.72,213.71,5.14155459]
["bitfinex","SOLUSD",1756385913835,44.23951261,213.72,213.71,5.14155459]
["bitfinex","SOLUSD",1756385914035,44.23951261,213.72,213.71,5.80155459]
["bitfinex","SOLUSD",1756385914234,44.38167418,213.72,213.71,5.80155459]
["bitfinex","SOLUSD",1756385915032,3.1624893,213.72,213.71,10.48079281]
["bitfinex","SOLUSD",1756385915538,6.67677244,213.72,213.71,10.48079281]
["bitfinex","SOLUSD",1756385915742,6.67680743,213.72,213.71,10.48079281]
["bitfinex","SOLUSD",1756385915918,44.38113057,213.72,213.71,5.14155459]
["bitfinex","SOLUSD",1756385916120,44.38113057,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756385916638,41.98991715,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385916838,57.29334668,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385917045,52.86179209,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385917249,57.97334668,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385917945,95.37334668,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385918338,100.0525849,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385919256,96.53882903,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385919441,100.0544588,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385919642,94.94290421,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385919842,100.0544588,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385920647,101.9305878,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385921353,101.93070508,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385922245,96.81915049,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385922446,101.93070508,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385923458,59.41915049,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385923763,101.93070508,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385924260,64.53070508,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385924440,101.93070508,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756385925338,67.98991715,213.69,213.68,0.03]
["bitfinex","SOLUSD",1756385925543,120.69533786,213.69,213.68,0.03]
["bitfinex","SOLUSD",1756385926052,121.37533786,213.69,213.68,0.03]
["bitfinex","SOLUSD",1756385926640,121.37533786,213.69,213.66,0.2]
["bitfinex","SOLUSD",1756385926641,0.28432314,213.68,213.62,0.66]
["bitfinex","SOLUSD",1756385926848,26.0,213.63,213.62,0.66]
["bitfinex","SOLUSD",1756385927061,70.07823635,213.63,213.62,0.66]
["bitfinex","SOLUSD",1756385928953,73.59424864,213.63,213.62,0.66]
["bitfinex","SOLUSD",1756385929644,0.28432314,213.62,213.6,5.11155459]
["bitfinex","SOLUSD",1756385929848,3.1624893,213.61,213.58,4.68197218]
["bitfinex","SOLUSD",1756385930060,37.4,213.62,213.58,4.68197218]
["bitfinex","SOLUSD",1756385930359,3.16420371,213.61,213.59,0.66]
["bitfinex","SOLUSD",1756385930559,3.16420371,213.6,213.58,4.68197218]
["bitfinex","SOLUSD",1756385930747,3.16420371,213.59,213.58,4.68197218]
["bitfinex","SOLUSD",1756385930947,3.16420371,213.59,213.58,9.79352677]
["bitfinex","SOLUSD",1756385931161,3.16420371,213.59,213.58,10.45352677]
["bitfinex","SOLUSD",1756385932841,3.16420371,213.59,213.58,5.34197218]
["bitfinex","SOLUSD",1756385933170,3.16420371,213.59,213.58,10.45352677]
["bitfinex","SOLUSD",1756385933540,3.16420371,213.59,213.58,5.34197218]
["bitfinex","SOLUSD",1756385933967,3.16420371,213.59,213.58,10.45352677]
["bitfinex","SOLUSD",1756385934657,37.38,213.63,213.58,22.15874261]
["bitfinex","SOLUSD",1756385934870,3.16399342,213.62,213.59,5.77155459]
["bitfinex","SOLUSD",1756385935065,37.38,213.66,213.6,0.66]
["bitfinex","SOLUSD",1756385935364,6.67940314,213.65,213.6,0.66]
["bitfinex","SOLUSD",1756385935666,6.67940314,213.64,213.61,0.66]
["bitfinex","SOLUSD",1756385935966,6.96372628,213.63,213.62,5.11155459]
["bitfinex","SOLUSD",1756385936162,6.96372628,213.63,213.61,5.77155459]
["bitfinex","SOLUSD",1756385936354,6.67940314,213.62,213.61,5.77155459]
["bitfinex","SOLUSD",1756385937344,6.67940314,213.62,213.61,10.45298336]
["bitfinex","SOLUSD",1756385937545,3.16392672,213.62,213.61,10.45298336]
["bitfinex","SOLUSD",1756385937767,37.38,213.64,213.61,10.45298336]
["bitfinex","SOLUSD",1756385937967,37.66432314,213.64,213.63,5.11155459]
["bitfinex","SOLUSD",1756385938272,44.34372406,213.64,213.63,5.77155459]
["bitfinex","SOLUSD",1756385938766,44.34372406,213.64,213.63,5.11155459]
["bitfinex","SOLUSD",1756385939067,44.34372406,213.64,213.61,0.66]
["bitfinex","SOLUSD",1756385939258,37.66432314,213.64,213.63,5.11155459]
["bitfinex","SOLUSD",1756385939568,44.34399122,213.64,213.63,5.11155459]
["bitfinex","SOLUSD",1756385940574,0.28432314,213.63,213.62,5.11155459]
["bitfinex","SOLUSD",1756385940874,6.96401456,213.63,213.62,5.11155459]
["bitfinex","SOLUSD",1756385941666,7.65401456,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756385941862,0.28432314,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756385942054,40.54405286,213.6,213.59,5.11155459]
["bitfinex","SOLUSD",1756385942671,40.54405286,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756385942978,37.38,213.6,213.59,5.11155459]
["bitfinex","SOLUSD",1756385943173,40.82863242,213.6,213.59,5.11155459]
["bitfinex","SOLUSD",1756385943370,40.82863242,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756385943575,3.44863242,213.59,213.58,5.14155459]
["bitfinex","SOLUSD",1756385943774,6.96483721,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385944082,15.12713059,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385944459,14.43713059,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385945670,15.12713059,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385945868,11.17172505,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385946876,14.43834235,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385947288,11.17172505,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385947665,4.13863242,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385947866,11.17285348,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385948093,47.84285348,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385949471,51.79928619,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385949678,47.84285348,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385950194,51.79928619,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385950702,47.84285348,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385950898,6.68141981,213.59,213.58,10.52364092]
["bitfinex","SOLUSD",1756385951071,3.16430928,213.59,213.58,10.52364092]
["bitfinex","SOLUSD",1756385951395,3.44863242,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385951592,15.12808416,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385951782,11.17165145,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385952268,10.92156614,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385953286,39.03156614,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385953703,59.59427769,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756385953995,26.0,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385954201,66.52430928,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385954388,67.21430928,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385954981,66.52430928,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385957179,67.49863242,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385957378,76.13811814,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385957600,104.24811814,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385957801,100.29115723,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385958005,95.60863242,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385958179,109.20422643,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385958375,118.99830583,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385958580,127.76932853,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385959109,122.49545448,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385960078,117.38389989,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385960278,125.99293017,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756385960479,67.70559401,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385960707,117.10292967,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385960873,122.47611236,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385961302,130.69625271,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385961489,134.19398339,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385961885,145.60882367,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385962805,145.60977794,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385963405,137.69194765,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756385963922,26.0,213.49,213.43,5.81155459]
["bitfinex","SOLUSD",1756385964127,0.28432314,213.45,213.43,5.81155459]
["bitfinex","SOLUSD",1756385964329,0.28432314,213.43,213.42,5.11155459]
["bitfinex","SOLUSD",1756385964488,3.44863242,213.43,213.42,5.11155459]
["bitfinex","SOLUSD",1756385964689,40.78863242,213.43,213.42,5.11155459]
["bitfinex","SOLUSD",1756385964907,40.78863242,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756385965207,40.78863242,213.43,213.42,5.81155459]
["bitfinex","SOLUSD",1756385965404,40.78863242,213.43,213.42,10.49715106]
["bitfinex","SOLUSD",1756385965709,40.78863242,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756385965905,40.78863242,213.43,213.42,5.81155459]
["bitfinex","SOLUSD",1756385966113,40.78863242,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756385966308,40.78863242,213.43,213.42,5.81155459]
["bitfinex","SOLUSD",1756385966808,40.78863242,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756385967000,40.78863242,213.43,213.42,5.81155459]
["bitfinex","SOLUSD",1756385967610,40.78863242,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756385967824,40.78863242,213.43,213.42,5.81155459]
["bitfinex","SOLUSD",1756385968112,40.78863242,213.43,213.4,4.68601262]
["bitfinex","SOLUSD",1756385968296,3.44863242,213.42,213.41,0.7]
["bitfinex","SOLUSD",1756385968496,3.44863242,213.42,213.41,5.11155459]
["bitfinex","SOLUSD",1756385969123,3.44863242,213.42,213.41,5.81155459]
["bitfinex","SOLUSD",1756385969713,0.28432314,213.41,213.38,0.7]
["bitfinex","SOLUSD",1756385969911,3.44863242,213.4,213.39,5.83155459]
["bitfinex","SOLUSD",1756385970623,3.16430928,213.4,213.39,5.83155459]
["bitfinex","SOLUSD",1756385970917,3.16430928,213.4,213.39,5.11155459]
["bitfinex","SOLUSD",1756385971105,3.16430928,213.4,213.39,5.83155459]
["bitfinex","SOLUSD",1756385971308,37.34,213.42,213.39,5.83155459]
["bitfinex","SOLUSD",1756385971505,0.28432314,213.42,213.35,16.40496835]
["bitfinex","SOLUSD",1756385971843,37.62432314,213.41,213.39,0.72]
["bitfinex","SOLUSD",1756385972037,37.62432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385972196,0.28432314,213.41,213.37,0.72]
["bitfinex","SOLUSD",1756385972397,37.34,213.42,213.4,5.11155459]
["bitfinex","SOLUSD",1756385972596,37.62432314,213.42,213.41,5.83155459]
["bitfinex","SOLUSD",1756385973020,37.62432314,213.42,213.41,5.11155459]
["bitfinex","SOLUSD",1756385973357,0.28432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385973923,0.28432314,213.41,213.38,0.72]
["bitfinex","SOLUSD",1756385974131,0.28432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385974310,37.62432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385975597,37.60432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385976916,0.28432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385977135,0.28432314,213.41,213.4,5.83155459]
["bitfinex","SOLUSD",1756385977333,37.60432314,213.41,213.4,5.83155459]
["bitfinex","SOLUSD",1756385978019,37.60432314,213.41,213.4,5.11155459]
["bitfinex","SOLUSD",1756385978746,37.32,213.41,213.4,10.5175902]
["bitfinex","SOLUSD",1756385978917,37.32,213.42,213.4,10.5175902]
["bitfinex","SOLUSD",1756385979117,37.32,213.42,213.41,5.83155459]
["bitfinex","SOLUSD",1756385980046,37.32,213.43,213.41,0.72]
["bitfinex","SOLUSD",1756385980347,37.60432314,213.43,213.42,5.11155459]
["bitfinex","SOLUSD",1756385980537,37.60432314,213.43,213.41,0.72]
["bitfinex","SOLUSD",1756385980538,41.12361017,213.43,213.41,0.72]
["bitfinex","SOLUSD",1756385980727,0.28432314,213.42,213.32,11.71926692]
["bitfinex","SOLUSD",1756385980926,133.0,213.4,213.33,5.83155459]
["bitfinex","SOLUSD",1756385981127,133.0,213.4,213.34,0.72]
["bitfinex","SOLUSD",1756385981952,133.0,213.4,213.39,5.11155459]
["bitfinex","SOLUSD",1756385982454,133.0,213.4,213.39,9.7978098]
["bitfinex","SOLUSD",1756385982826,133.0,213.4,213.39,10.5178098]
["bitfinex","SOLUSD",1756385984237,133.0,213.46,213.39,22.23344783]
["bitfinex","SOLUSD",1756385984437,31.70593371,213.57,213.39,22.23344783]
["bitfinex","SOLUSD",1756385984438,11.717981,213.5,213.45,5.11155459]
["bitfinex","SOLUSD",1756385984743,40.83853166,213.49,213.46,0.72]
["bitfinex","SOLUSD",1756385984942,3.51853166,213.48,213.46,0.72]
["bitfinex","SOLUSD",1756385985321,3.51853166,213.48,213.39,16.40189324]
["bitfinex","SOLUSD",1756385985522,3.51853166,213.48,213.41,13.59559401]
["bitfinex","SOLUSD",1756385985730,37.32,213.49,213.4,0.72]
["bitfinex","SOLUSD",1756385985930,37.46216157,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385986142,41.12261654,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385988526,3.80261654,213.49,213.48,9.79583414]
["bitfinex","SOLUSD",1756385988728,3.80261654,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385989622,0.28432314,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1756385989826,0.28432314,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385990034,4.50282661,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385991345,3.80282661,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385991529,3.80282661,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1756385991735,37.58432314,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385991939,41.80318566,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385993037,38.28432314,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385993652,37.58432314,213.46,213.45,5.11155459]
["bitfinex","SOLUSD",1756385994459,3.95896452,213.5,213.45,5.83155459]
["bitfinex","SOLUSD",1756385994637,0.7,213.5,213.48,5.11155459]
["bitfinex","SOLUSD",1756385994839,133.98432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385995234,133.98432314,213.49,213.45,0.75]
["bitfinex","SOLUSD",1756385995448,133.98432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385995646,137.50289832,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756385995872,0.28432314,213.48,213.47,5.11155459]
["bitfinex","SOLUSD",1756385996064,3.80289832,213.48,213.47,5.11155459]
["bitfinex","SOLUSD",1756385996667,0.28432314,213.48,213.47,5.11155459]
["bitfinex","SOLUSD",1756386000066,0.28432314,213.49,213.47,5.11155459]
["bitfinex","SOLUSD",1756386000263,0.06,213.52,213.48,5.78155459]
["bitfinex","SOLUSD",1756386000570,3.95839825,213.58,213.51,5.11155459]
["bitfinex","SOLUSD",1756386000747,3.95839825,213.59,213.57,5.11155459]
["bitfinex","SOLUSD",1756386001068,3.95839825,213.59,213.56,5.11155459]
["bitfinex","SOLUSD",1756386001069,0.28432314,213.58,213.56,5.11155459]
["bitfinex","SOLUSD",1756386001240,47.06995284,213.58,213.49,5.35406014]
["bitfinex","SOLUSD",1756386001440,0.28432314,213.54,213.52,5.11155459]
["bitfinex","SOLUSD",1756386001661,1.00432314,213.54,213.52,5.11155459]
["bitfinex","SOLUSD",1756386001855,4.23805926,213.53,213.49,0.67]
["bitfinex","SOLUSD",1756386002063,0.28432314,213.53,213.52,5.11155459]
["bitfinex","SOLUSD",1756386002242,3.80238497,213.53,213.52,5.11155459]
["bitfinex","SOLUSD",1756386002641,3.51806183,213.53,213.52,5.11155459]
["bitfinex","SOLUSD",1756386002869,0.28432314,213.56,213.52,5.11155459]
["bitfinex","SOLUSD",1756386003072,3.51754047,213.55,213.53,0.67]
["bitfinex","SOLUSD",1756386003268,41.21839825,213.6,213.53,0.67]
["bitfinex","SOLUSD",1756386003470,3.95839825,213.58,213.5,0.67]
["bitfinex","SOLUSD",1756386003659,0.28432314,213.56,213.5,0.67]
["bitfinex","SOLUSD",1756386003969,3.51715393,213.55,213.5,0.67]
["bitfinex","SOLUSD",1756386004271,3.80147707,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386004457,0.28432314,213.55,213.51,0.67]
["bitfinex","SOLUSD",1756386004659,0.28432314,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386004853,3.8016564,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386005067,37.26,213.57,213.54,5.11155459]
["bitfinex","SOLUSD",1756386005252,133.0,213.58,213.56,5.11155459]
["bitfinex","SOLUSD",1756386005570,3.51707064,213.57,213.56,5.11155459]
["bitfinex","SOLUSD",1756386005876,3.65923221,213.57,213.56,5.11155459]
["bitfinex","SOLUSD",1756386006058,3.80139378,213.57,213.56,5.11155459]
["bitfinex","SOLUSD",1756386006570,4.52139378,213.57,213.55,5.11155459]
["bitfinex","SOLUSD",1756386006777,3.51707064,213.56,213.55,5.11155459]
["bitfinex","SOLUSD",1756386008054,3.51719086,213.56,213.55,5.11155459]
["bitfinex","SOLUSD",1756386008979,134.00432314,213.56,213.5,5.111555]
["bitfinex","SOLUSD",1756386009177,0.28432314,213.54,213.52,5.11155459]
["bitfinex","SOLUSD",1756386009387,133.0,213.55,213.53,5.78155459]
["bitfinex","SOLUSD",1756386009684,133.0,213.55,213.54,5.78155459]
["bitfinex","SOLUSD",1756386010069,133.0,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386010669,136.517334,213.55,213.53,5.11155459]
["bitfinex","SOLUSD",1756386010987,3.80180059,213.54,213.53,5.11155459]
["bitfinex","SOLUSD",1756386011353,133.0,213.55,213.53,5.78155459]
["bitfinex","SOLUSD",1756386011582,133.0,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386011777,136.51735783,213.55,213.54,5.11155459]
["bitfinex","SOLUSD",1756386012682,0.28432314,213.54,213.53,5.11155459]
["bitfinex","SOLUSD",1756386012863,3.80168097,213.54,213.53,5.11155459]
["bitfinex","SOLUSD",1756386013383,3.80168097,213.54,213.47,5.353572]
["bitfinex","SOLUSD",1756386013566,0.28432314,213.52,213.45,0.03]
["bitfinex","SOLUSD",1756386013765,0.28432314,213.5,213.48,5.11155459]
["bitfinex","SOLUSD",1756386013966,3.80193186,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386014165,4.52193186,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386014362,3.80193186,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386014769,3.80193186,213.49,213.45,0.03]
["bitfinex","SOLUSD",1756386014971,0.28432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386015360,3.80274352,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386015558,0.28432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386016783,0.28432314,213.49,213.47,5.38443335]
["bitfinex","SOLUSD",1756386016977,0.28432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386017363,0.28432314,213.49,213.47,5.38443335]
["bitfinex","SOLUSD",1756386017593,0.28432314,213.49,213.48,5.11155459]
["bitfinex","SOLUSD",1756386019094,0.28432314,213.49,213.47,0.03]
["bitfinex","SOLUSD",1756386019095,39.87991715,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756386019399,75.02725387,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756386019700,26.0,213.4,213.33,0.67]
["bitfinex","SOLUSD",1756386019868,3.80257931,213.39,213.3,0.67]
["bitfinex","SOLUSD",1756386020069,0.28432314,213.37,213.34,5.11155459]
["bitfinex","SOLUSD",1756386020268,0.28432314,213.37,213.35,5.11155459]
["bitfinex","SOLUSD",1756386020493,1.00432314,213.37,213.35,5.11155459]
["bitfinex","SOLUSD",1756386020700,3.80451727,213.36,213.35,5.11155459]
["bitfinex","SOLUSD",1756386020874,3.80451727,213.36,213.32,4.68765094]
["bitfinex","SOLUSD",1756386021075,0.28432314,213.36,213.35,5.11155459]
["bitfinex","SOLUSD",1756386021785,0.28432314,213.36,213.32,5.35765094]
["bitfinex","SOLUSD",1756386021992,0.28432314,213.36,213.35,5.11155459]
["bitfinex","SOLUSD",1756386022185,0.28432314,213.36,213.33,0.67]
["bitfinex","SOLUSD",1756386022393,0.28432314,213.36,213.35,5.11155459]
["bitfinex","SOLUSD",1756386022592,0.28432314,213.36,213.32,4.68765094]
["bitfinex","SOLUSD",1756386022899,0.28432314,213.35,213.32,4.68765094]
["bitfinex","SOLUSD",1756386023283,37.24,213.37,213.34,5.11155459]
["bitfinex","SOLUSD",1756386023484,0.28432314,213.39,213.36,5.11155459]
["bitfinex","SOLUSD",1756386023798,91.35,213.4,213.33,5.11155459]
["bitfinex","SOLUSD",1756386023799,37.24,213.4,213.38,5.11155459]
["bitfinex","SOLUSD",1756386024003,3.5197451,213.39,213.38,0.67]
["bitfinex","SOLUSD",1756386024200,3.5197451,213.39,213.38,5.78155459]
["bitfinex","SOLUSD",1756386024386,0.14216157,213.41,213.38,5.78155459]
["bitfinex","SOLUSD",1756386024706,3.51967443,213.4,213.38,0.67]
["bitfinex","SOLUSD",1756386025397,3.51967443,213.4,213.35,0.67]
["bitfinex","SOLUSD",1756386025599,3.80399757,213.4,213.39,5.11155459]
["bitfinex","SOLUSD",1756386029898,4.52399757,213.4,213.39,5.11155459]
["bitfinex","SOLUSD",1756386030100,159.28432314,213.39,213.31,0.68]
["bitfinex","SOLUSD",1756386030405,0.28432314,213.37,213.31,0.68]
["bitfinex","SOLUSD",1756386030706,3.51967443,213.36,213.34,5.11155459]
["bitfinex","SOLUSD",1756386030910,134.00432314,213.35,213.29,4.68845234]
["bitfinex","SOLUSD",1756386031085,134.00432314,213.35,213.29,0.68]
["bitfinex","SOLUSD",1756386031274,3.52043293,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386031481,134.00432314,213.35,213.33,5.11155459]
["bitfinex","SOLUSD",1756386032101,170.52432314,213.35,213.3,4.68816482]
["bitfinex","SOLUSD",1756386032306,0.28432314,213.33,213.31,5.11155459]
["bitfinex","SOLUSD",1756386032895,133.0,213.32,213.29,4.68844334]
["bitfinex","SOLUSD",1756386033096,133.0,213.32,213.31,5.11155459]
["bitfinex","SOLUSD",1756386034118,133.0,213.32,213.29,4.68844334]
["bitfinex","SOLUSD",1756386034315,133.0,213.32,213.3,5.11155459]
["bitfinex","SOLUSD",1756386034618,133.0,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386034916,133.0,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386035300,133.0,213.32,213.31,5.82155459]
["bitfinex","SOLUSD",1756386035823,133.0,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386035986,133.0,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386036509,133.0,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386037425,133.0,213.32,213.31,10.50956734]
["bitfinex","SOLUSD",1756386037732,133.0,213.32,213.31,5.39801275]
["bitfinex","SOLUSD",1756386037933,133.0,213.32,213.31,10.50956734]
["bitfinex","SOLUSD",1756386038711,133.0,213.36,213.31,22.22959921]
["bitfinex","SOLUSD",1756386038913,133.0,213.36,213.35,5.11155459]
["bitfinex","SOLUSD",1756386039412,133.0,213.36,213.35,5.79155459]
["bitfinex","SOLUSD",1756386040011,133.0,213.36,213.35,10.4786884]
["bitfinex","SOLUSD",1756386041213,133.0,213.36,213.33,5.11155459]
["bitfinex","SOLUSD",1756386041214,133.0,213.35,213.33,16.43752758]
["bitfinex","SOLUSD",1756386041525,133.0,213.35,213.34,5.11155459]
["bitfinex","SOLUSD",1756386042205,0.28432314,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756386042412,0.28432314,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386043106,3.45084036,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386043314,4.17084036,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386043734,3.45084036,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386043918,4.17084036,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386044709,41.39084036,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386044907,44.91139249,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386045122,44.91139249,213.34,213.32,5.11155459]
["bitfinex","SOLUSD",1756386045343,4.17084036,213.33,213.32,5.11155459]
["bitfinex","SOLUSD",1756386046244,0.28432314,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386046408,3.45084036,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386047609,4.17084036,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386048540,41.39084036,213.32,213.31,5.14155459]
["bitfinex","SOLUSD",1756386048747,44.9118438,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386049109,44.9121259,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386050743,91.30551289,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386051110,96.41706748,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386051317,100.37427989,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386051546,96.41706748,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756386051845,0.28432314,213.28,213.24,5.11155459]
["bitfinex","SOLUSD",1756386052153,54.11,213.29,213.25,5.11155459]
["bitfinex","SOLUSD",1756386052154,0.28432314,213.26,213.25,5.11155459]
["bitfinex","SOLUSD",1756386052354,44.1921259,213.26,213.25,5.11155459]
["bitfinex","SOLUSD",1756386052848,3.16651722,213.26,213.25,5.36933177]
["bitfinex","SOLUSD",1756386053148,3.16651722,213.26,213.25,10.48088636]
["bitfinex","SOLUSD",1756386053352,3.16651722,213.26,213.25,5.11155459]
["bitfinex","SOLUSD",1756386053719,4.17084036,213.26,213.24,5.11155459]
["bitfinex","SOLUSD",1756386053954,6.97297797,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386054537,6.68865483,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386054853,6.68865483,213.25,213.24,9.80110626]
["bitfinex","SOLUSD",1756386055057,6.68865483,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386055226,6.68845532,213.25,213.24,5.36955167]
["bitfinex","SOLUSD",1756386055428,6.68845532,213.25,213.24,10.48110626]
["bitfinex","SOLUSD",1756386055620,3.16651722,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386055822,3.16651722,213.25,213.24,9.80110626]
["bitfinex","SOLUSD",1756386056046,3.16651722,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1756386056235,3.16651722,213.25,213.24,9.80110626]
["bitfinex","SOLUSD",1756386056845,3.16651722,213.25,213.24,5.36955167]
["bitfinex","SOLUSD",1756386057049,3.16651722,213.25,213.23,4.68973965]
["bitfinex","SOLUSD",1756386057248,3.16980413,213.24,213.22,4.71995354]
["bitfinex","SOLUSD",1756386057558,170.22,213.27,213.23,5.11155459]
["bitfinex","SOLUSD",1756386057559,0.28432314,213.26,213.23,5.11155459]
["bitfinex","SOLUSD",1756386057757,6.6918982,213.25,213.22,5.39995354]
["bitfinex","SOLUSD",1756386057915,0.28432314,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386058115,6.97622307,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386058644,6.97622307,213.25,213.22,4.71995354]
["bitfinex","SOLUSD",1756386058838,0.28432314,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386059152,6.97622134,213.25,213.24,5.11155459]
["bitfinex","SOLUSD",1756386059333,6.97622134,213.25,213.23,4.68968069]
["bitfinex","SOLUSD",1756386059533,3.16984653,213.24,213.23,4.68968069]
["bitfinex","SOLUSD",1756386059720,3.16984653,213.24,213.23,9.80123528]
["bitfinex","SOLUSD",1756386059924,3.16984653,213.24,213.23,10.48123528]
["bitfinex","SOLUSD",1756386060252,3.16984653,213.24,213.23,9.80123528]
["bitfinex","SOLUSD",1756386060957,3.16984653,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386061530,6.97633994,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386061816,3.45416967,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386062020,6.97657535,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386062432,136.45416967,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386063160,136.45416967,213.24,213.23,9.80132619]
["bitfinex","SOLUSD",1756386063749,3.96244156,213.31,213.23,10.49132619]
["bitfinex","SOLUSD",1756386063950,3.16952714,213.3,213.24,0.69]
["bitfinex","SOLUSD",1756386064125,3.16952714,213.29,213.24,0.69]
["bitfinex","SOLUSD",1756386064328,3.16952714,213.28,213.25,0.69]
["bitfinex","SOLUSD",1756386064529,3.16932941,213.27,213.26,0.69]
["bitfinex","SOLUSD",1756386064730,3.96244156,213.33,213.26,0.69]
["bitfinex","SOLUSD",1756386064952,3.1692318,213.32,213.26,0.69]
["bitfinex","SOLUSD",1756386065157,3.1692318,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1756386065366,28.26,213.35,213.3,5.11155459]
["bitfinex","SOLUSD",1756386065667,3.8789168,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386066160,4.02107837,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386066458,3.31107837,213.34,213.33,5.11155459]
["bitfinex","SOLUSD",1756386066761,0.28432314,213.33,213.25,0.69]
["bitfinex","SOLUSD",1756386067058,0.28432314,213.31,213.28,5.11155459]
["bitfinex","SOLUSD",1756386067282,0.28432314,213.29,213.22,0.72]
["bitfinex","SOLUSD",1756386067462,0.28432314,213.27,213.22,5.40995228]
["bitfinex","SOLUSD",1756386067668,3.45323994,213.26,213.25,5.11155459]
["bitfinex","SOLUSD",1756386067873,0.28432314,213.25,213.23,5.11155459]
["bitfinex","SOLUSD",1756386068091,3.45323994,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386069071,3.45323994,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756386069263,0.28432314,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386069463,3.45443293,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386069659,6.97677714,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386069863,7.68677714,213.24,213.23,5.11155459]
["bitfinex","SOLUSD",1756386070085,0.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386070380,6.97677714,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386070581,7.68677714,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386070763,44.88677714,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386071163,44.88718904,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386071961,44.17718904,213.23,213.22,5.14155459]
["bitfinex","SOLUSD",1756386072782,44.88718904,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386072984,58.48278305,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386073162,68.28410924,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386073788,63.17255465,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386074084,68.28410924,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386075294,71.80747009,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386076466,66.6959155,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386076666,71.80747009,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386078174,99.99747009,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386078378,94.8859155,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386078580,99.99747009,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386078983,95.30769849,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386079182,85.96278305,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386079902,86.67278305,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386080870,96.47410924,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756386081092,39.59559401,213.19,213.13,0.69]
["bitfinex","SOLUSD",1756386081266,177.17820002,213.18,213.14,5.11155459]
["bitfinex","SOLUSD",1756386081467,0.28432314,213.16,213.15,0.69]
["bitfinex","SOLUSD",1756386081786,44.17820002,213.16,213.15,0.69]
["bitfinex","SOLUSD",1756386081986,44.17820002,213.16,213.15,5.80155459]
["bitfinex","SOLUSD",1756386082596,6.97820002,213.16,213.15,5.80155459]
["bitfinex","SOLUSD",1756386082904,6.97820002,213.16,213.15,5.38153178]
["bitfinex","SOLUSD",1756386083074,6.97820002,213.16,213.15,10.49308637]
["bitfinex","SOLUSD",1756386083381,6.97820002,213.16,213.15,5.11155459]
["bitfinex","SOLUSD",1756386083784,6.97820002,213.16,213.14,5.11155459]
["bitfinex","SOLUSD",1756386083978,177.17820002,213.15,213.12,5.11155459]
["bitfinex","SOLUSD",1756386084184,6.69389116,213.14,213.12,5.80155459]
["bitfinex","SOLUSD",1756386084393,3.17010979,213.13,213.12,5.80155459]
["bitfinex","SOLUSD",1756386085501,3.17010979,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756386085502,44.60414592,213.13,213.09,0.69]
["bitfinex","SOLUSD",1756386085673,6.69414592,213.12,213.09,0.69]
["bitfinex","SOLUSD",1756386086012,3.17010979,213.11,213.1,5.11155459]
["bitfinex","SOLUSD",1756386086404,3.17010979,213.11,213.05,0.69]
["bitfinex","SOLUSD",1756386086405,133.28432314,213.1,213.05,0.69]
["bitfinex","SOLUSD",1756386086711,40.37010979,213.09,213.06,5.80155459]
["bitfinex","SOLUSD",1756386086889,3.17010979,213.08,213.06,0.69]
["bitfinex","SOLUSD",1756386087094,3.17010979,213.07,213.06,5.80155459]
["bitfinex","SOLUSD",1756386087503,3.17010979,213.07,213.06,0.69]
["bitfinex","SOLUSD",1756386087685,3.17010979,213.07,213.06,5.80155459]
["bitfinex","SOLUSD",1756386088079,3.17010979,213.07,213.06,10.49506815]
["bitfinex","SOLUSD",1756386089182,3.45443293,213.07,213.04,4.69376465]
["bitfinex","SOLUSD",1756386089502,37.2,213.08,213.04,5.11155459]
["bitfinex","SOLUSD",1756386089503,3.45443293,213.06,213.04,5.11155459]
["bitfinex","SOLUSD",1756386089704,3.17010979,213.05,213.04,5.11155459]
["bitfinex","SOLUSD",1756386089912,3.17010979,213.05,213.04,5.82155459]
["bitfinex","SOLUSD",1756386090611,133.0,213.1,213.04,5.82155459]
["bitfinex","SOLUSD",1756386090612,0.28432314,213.09,213.04,5.82155459]
["bitfinex","SOLUSD",1756386090807,0.28432314,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386090985,3.45632872,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386091179,3.45632872,213.09,213.08,10.51462761]
["bitfinex","SOLUSD",1756386091404,37.2,213.11,213.08,10.51462761]
["bitfinex","SOLUSD",1756386091610,37.2,213.11,213.1,5.11155459]
["bitfinex","SOLUSD",1756386091807,6.98077588,213.11,213.04,4.69395418]
["bitfinex","SOLUSD",1756386092107,0.28432314,213.09,213.05,5.11155459]
["bitfinex","SOLUSD",1756386092308,0.28432314,213.07,213.02,0.71]
["bitfinex","SOLUSD",1756386092493,3.17256959,213.06,213.04,5.11155459]
["bitfinex","SOLUSD",1756386092700,0.28432314,213.07,213.05,5.11155459]
["bitfinex","SOLUSD",1756386092897,3.17264772,213.06,213.05,5.11155459]
["bitfinex","SOLUSD",1756386093098,3.45697086,213.06,213.05,5.11155459]
["bitfinex","SOLUSD",1756386093403,3.45697086,213.06,213.01,0.71]
["bitfinex","SOLUSD",1756386093404,0.28432314,213.05,213.04,5.11155459]
["bitfinex","SOLUSD",1756386093609,3.17264772,213.05,213.04,5.11155459]
["bitfinex","SOLUSD",1756386093817,3.17264772,213.07,213.04,5.82155459]
["bitfinex","SOLUSD",1756386094112,3.17264772,213.07,213.02,4.69436127]
["bitfinex","SOLUSD",1756386094113,37.34216157,213.09,213.06,5.11155459]
["bitfinex","SOLUSD",1756386094318,3.17223025,213.08,213.07,0.71]
["bitfinex","SOLUSD",1756386094605,3.17223025,213.08,213.05,0.71]
["bitfinex","SOLUSD",1756386094808,3.17223025,213.07,213.06,0.71]
["bitfinex","SOLUSD",1756386095288,3.17223025,213.07,213.02,11.73598723]
["bitfinex","SOLUSD",1756386095481,37.34216157,213.09,213.06,5.11155459]
["bitfinex","SOLUSD",1756386095695,3.17228328,213.08,213.06,0.71]
["bitfinex","SOLUSD",1756386096017,37.34216157,213.09,213.06,0.71]
["bitfinex","SOLUSD",1756386096018,3.17228328,213.07,213.06,0.71]
["bitfinex","SOLUSD",1756386096904,3.17228328,213.07,213.06,5.82155459]
["bitfinex","SOLUSD",1756386097104,37.34216157,213.09,213.06,5.82155459]
["bitfinex","SOLUSD",1756386097310,37.48432314,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386097505,40.65649954,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386097708,3.45649954,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386098029,3.1721764,213.09,213.08,5.82155459]
["bitfinex","SOLUSD",1756386099123,3.1721764,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386099430,3.1721764,213.09,213.08,9.80462761]
["bitfinex","SOLUSD",1756386101696,3.1721764,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386101697,3.8321764,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386101907,6.69687649,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386102822,6.69687649,213.09,213.08,5.82155459]
["bitfinex","SOLUSD",1756386103026,133.0,213.1,213.08,5.82155459]
["bitfinex","SOLUSD",1756386103203,133.0,213.1,213.09,5.11155459]
["bitfinex","SOLUSD",1756386103403,136.17198361,213.1,213.09,5.11155459]
["bitfinex","SOLUSD",1756386103621,136.83198361,213.1,213.04,0.74]
["bitfinex","SOLUSD",1756386103919,133.28432314,213.1,213.09,5.11155459]
["bitfinex","SOLUSD",1756386104128,139.98104842,213.1,213.09,5.11155459]
["bitfinex","SOLUSD",1756386104824,140.64104842,213.1,213.09,5.11155459]
["bitfinex","SOLUSD",1756386105028,140.64104842,213.1,213.08,5.11155459]
["bitfinex","SOLUSD",1756386105223,6.69672528,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386105730,6.98104842,213.09,213.08,5.11155459]
["bitfinex","SOLUSD",1756386105931,0.28432314,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386106234,117.05916916,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386106523,112.60761457,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386107108,121.24499623,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386107827,125.93873009,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386108125,131.05028509,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756386108331,39.87991715,213.0,212.94,5.11155459]
["bitfinex","SOLUSD",1756386108625,0.28432314,212.98,212.97,5.11155459]
["bitfinex","SOLUSD",1756386108814,6.98202056,212.98,212.97,5.11155459]
["bitfinex","SOLUSD",1756386109612,6.98202056,212.98,212.96,5.11155459]
["bitfinex","SOLUSD",1756386109812,3.45645508,212.97,212.96,5.11155459]
["bitfinex","SOLUSD",1756386110124,0.28432314,212.97,212.96,5.11155459]
["bitfinex","SOLUSD",1756386110302,0.28432314,212.96,212.94,5.11155459]
["bitfinex","SOLUSD",1756386110505,0.28432314,212.96,212.91,0.71]
["bitfinex","SOLUSD",1756386110705,0.28432314,212.94,212.89,0.71]
["bitfinex","SOLUSD",1756386110907,0.28432314,212.94,212.91,5.11155459]
["bitfinex","SOLUSD",1756386111122,18.99147174,212.92,212.85,7.14835973]
["bitfinex","SOLUSD",1756386111323,0.28432314,212.9,212.85,2.45022403]
["bitfinex","SOLUSD",1756386111543,0.28432314,212.88,212.84,5.11155459]
["bitfinex","SOLUSD",1756386111706,0.14216157,212.86,212.82,0.71]
["bitfinex","SOLUSD",1756386111911,37.18,212.87,212.82,0.71]
["bitfinex","SOLUSD",1756386112117,6.70449267,212.86,212.85,5.11155459]
["bitfinex","SOLUSD",1756386112301,43.88449267,212.86,212.85,5.11155459]
["bitfinex","SOLUSD",1756386112508,43.88449267,212.86,212.82,5.40877788]
["bitfinex","SOLUSD",1756386112712,3.17581226,212.85,212.84,5.11155459]
["bitfinex","SOLUSD",1756386113437,3.17581226,212.85,212.84,7.95720214]
["bitfinex","SOLUSD",1756386113644,3.17581226,212.85,212.84,8.66720214]
["bitfinex","SOLUSD",1756386114148,3.17581226,212.85,212.84,13.3655671]
["bitfinex","SOLUSD",1756386114442,3.17541587,212.87,212.84,13.3655671]
["bitfinex","SOLUSD",1756386114603,133.0,212.88,212.86,7.95720214]
["bitfinex","SOLUSD",1756386114806,133.0,212.88,212.84,16.44427738]
["bitfinex","SOLUSD",1756386114807,133.0,212.88,212.87,7.95720214]
["bitfinex","SOLUSD",1756386115038,136.52781234,212.88,212.87,7.95720214]
["bitfinex","SOLUSD",1756386115225,3.52781234,212.88,212.87,7.95720214]
["bitfinex","SOLUSD",1756386115426,3.17492414,212.91,212.87,8.66720214]
["bitfinex","SOLUSD",1756386115726,37.18,212.94,212.9,7.95720214]
["bitfinex","SOLUSD",1756386115928,6.70248402,212.93,212.91,0.71]
["bitfinex","SOLUSD",1756386116127,3.17485908,212.92,212.89,0.71]
["bitfinex","SOLUSD",1756386116438,3.17485908,212.91,212.89,0.71]
["bitfinex","SOLUSD",1756386116608,3.17485908,212.9,212.86,16.4427323]
["bitfinex","SOLUSD",1756386116808,37.18,212.94,212.86,16.4427323]
["bitfinex","SOLUSD",1756386117008,6.7025304,212.93,212.86,16.4427323]
["bitfinex","SOLUSD",1756386117204,3.17488195,212.92,212.87,0.71]
["bitfinex","SOLUSD",1756386117435,3.17488195,212.96,212.87,0.71]
["bitfinex","SOLUSD",1756386117729,3.17488195,212.95,212.87,0.71]
["bitfinex","SOLUSD",1756386117914,34.76,212.98,212.87,0.71]
["bitfinex","SOLUSD",1756386118103,6.70111076,212.97,212.88,42.44118751]
["bitfinex","SOLUSD",1756386118307,3.17420971,212.96,212.89,0.71]
["bitfinex","SOLUSD",1756386118615,3.17415662,212.95,212.89,0.71]
["bitfinex","SOLUSD",1756386118815,3.17427364,212.94,212.89,0.71]
["bitfinex","SOLUSD",1756386119024,3.17427364,212.93,212.89,0.71]
["bitfinex","SOLUSD",1756386119220,3.17427364,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756386119417,3.17427364,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1756386119630,3.17483063,212.9,212.89,0.71]
["bitfinex","SOLUSD",1756386120115,3.17489417,212.9,212.86,5.36775969]
["bitfinex","SOLUSD",1756386120319,3.17505477,212.89,212.86,4.69775969]
["bitfinex","SOLUSD",1756386120515,3.17505477,212.88,212.86,5.36775969]
["bitfinex","SOLUSD",1756386120708,0.71,212.91,212.84,0.67]
["bitfinex","SOLUSD",1756386120912,7.41314055,212.9,212.87,7.95720214]
["bitfinex","SOLUSD",1756386121108,7.41314055,212.89,212.88,7.95720214]
["bitfinex","SOLUSD",1756386121614,6.70314055,212.89,212.88,7.95720214]
["bitfinex","SOLUSD",1756386122134,3.17517186,212.89,212.88,12.65468428]
["bitfinex","SOLUSD",1756386122824,3.17517186,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756386123021,37.89,212.9,212.88,7.95720214]
["bitfinex","SOLUSD",1756386123215,3.17529373,212.89,212.85,0.67]
["bitfinex","SOLUSD",1756386123416,3.17529373,212.88,212.84,16.44427738]
["bitfinex","SOLUSD",1756386123611,3.17529373,212.92,212.86,0.67]
["bitfinex","SOLUSD",1756386124232,37.2,212.96,212.87,16.44195987]
["bitfinex","SOLUSD",1756386124417,6.69398328,212.95,212.89,0.03]
["bitfinex","SOLUSD",1756386124615,6.69398328,212.94,212.9,0.67]
["bitfinex","SOLUSD",1756386124932,3.16648932,212.95,212.91,0.67]
["bitfinex","SOLUSD",1756386125117,3.16648932,212.98,212.91,0.67]
["bitfinex","SOLUSD",1756386125432,3.16648932,212.98,212.97,7.95720214]
["bitfinex","SOLUSD",1756386125628,6.69322757,212.98,212.97,7.95720214]
["bitfinex","SOLUSD",1756386125811,3.52673825,212.98,212.97,7.95720214]
["bitfinex","SOLUSD",1756386126012,3.16648932,212.99,212.97,7.95720214]
["bitfinex","SOLUSD",1756386126228,3.16648932,213.01,212.98,7.95720214]
["bitfinex","SOLUSD",1756386126530,7.40306702,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1756386126836,6.69306702,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1756386127025,3.16648932,213.01,212.96,0.67]
["bitfinex","SOLUSD",1756386127333,6.69306656,213.0,212.97,0.67]
["bitfinex","SOLUSD",1756386127640,0.71,213.01,212.99,7.95720214]
["bitfinex","SOLUSD",1756386127937,0.71,213.01,212.95,17.10578304]
["bitfinex","SOLUSD",1756386128138,0.71,213.04,213.0,7.95720214]
["bitfinex","SOLUSD",1756386128325,7.40112688,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1756386128521,3.16513679,213.02,212.98,0.67]
["bitfinex","SOLUSD",1756386128736,3.16513679,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1756386128737,3.16513679,213.04,212.99,0.67]
["bitfinex","SOLUSD",1756386129034,6.69110006,213.03,213.0,0.67]
["bitfinex","SOLUSD",1756386129334,0.71,213.09,213.02,7.95720214]
["bitfinex","SOLUSD",1756386129539,0.71,213.09,213.01,0.67]
["bitfinex","SOLUSD",1756386129540,0.06,213.1,213.08,7.95720214]
["bitfinex","SOLUSD",1756386129712,0.06,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386129914,3.58470473,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386130131,3.58470473,213.1,213.09,12.65005492]
["bitfinex","SOLUSD",1756386130622,0.06,213.1,213.09,13.32005492]
["bitfinex","SOLUSD",1756386130811,0.06,213.1,213.09,12.65005492]
["bitfinex","SOLUSD",1756386132220,0.77,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386132609,0.06,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386133547,0.06,213.1,213.09,8.62720214]
["bitfinex","SOLUSD",1756386134441,0.06,213.1,213.05,0.67]
["bitfinex","SOLUSD",1756386134741,0.77,213.1,213.08,7.95720214]
["bitfinex","SOLUSD",1756386135150,0.77,213.1,213.0,22.06256914]
["bitfinex","SOLUSD",1756386135151,4.23495879,213.09,213.0,11.73703811]
["bitfinex","SOLUSD",1756386135325,6.68897655,213.08,213.05,7.95720214]
["bitfinex","SOLUSD",1756386135521,4.23495879,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386135840,0.71,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386136230,0.71,213.07,213.02,4.69421709]
["bitfinex","SOLUSD",1756386136424,0.71,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386137759,0.71,213.07,213.06,7.95720214]
["bitfinex","SOLUSD",1756386138131,0.71,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386138326,0.71,213.06,213.05,7.95720214]
["bitfinex","SOLUSD",1756386138826,3.87401776,213.06,213.02,7.95720214]
["bitfinex","SOLUSD",1756386139041,3.87401776,213.05,213.02,7.95720214]
["bitfinex","SOLUSD",1756386139352,3.87401776,213.04,213.02,7.95720214]
["bitfinex","SOLUSD",1756386139553,0.28432314,213.06,213.02,7.95720214]
["bitfinex","SOLUSD",1756386139727,0.71,213.03,213.02,7.95720214]
["bitfinex","SOLUSD",1756386140128,0.71,213.03,213.01,7.95720214]
["bitfinex","SOLUSD",1756386140328,12.93513838,213.06,212.99,4.69499775]
["bitfinex","SOLUSD",1756386140550,0.71,213.02,212.98,4.6952451]
["bitfinex","SOLUSD",1756386140759,0.71,213.02,212.95,0.67]
["bitfinex","SOLUSD",1756386140760,0.71,213.01,212.95,4.69593476]
["bitfinex","SOLUSD",1756386141053,0.71,213.0,212.97,7.95720214]
["bitfinex","SOLUSD",1756386141246,0.71,212.99,212.97,7.95720214]
["bitfinex","SOLUSD",1756386141427,0.99432314,213.02,212.98,7.95720214]
["bitfinex","SOLUSD",1756386141628,0.71,213.01,212.98,7.95720214]
["bitfinex","SOLUSD",1756386142255,37.16,213.03,213.0,7.95720214]
["bitfinex","SOLUSD",1756386142485,37.16,213.03,213.01,7.95720214]
["bitfinex","SOLUSD",1756386142681,37.16,213.03,213.02,7.95720214]
["bitfinex","SOLUSD",1756386142882,37.16,213.07,213.02,7.95720214]
["bitfinex","SOLUSD",1756386143181,0.14216157,213.06,213.04,7.95720214]
["bitfinex","SOLUSD",1756386143473,0.85216157,213.06,213.04,7.95720214]
["bitfinex","SOLUSD",1756386143651,0.14216157,213.06,213.05,7.95720214]
["bitfinex","SOLUSD",1756386143864,0.28432314,213.06,213.05,7.95720214]
["bitfinex","SOLUSD",1756386144755,0.99432314,213.06,213.04,7.95720214]
["bitfinex","SOLUSD",1756386145463,0.99432314,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1756386145668,0.99432314,213.06,213.04,7.95720214]
["bitfinex","SOLUSD",1756386145974,0.71,213.05,213.02,7.95720214]
["bitfinex","SOLUSD",1756386146285,0.71,213.05,213.03,7.95720214]
["bitfinex","SOLUSD",1756386146684,0.28432314,213.06,213.03,7.95720214]
["bitfinex","SOLUSD",1756386146871,0.71,213.04,212.96,4.6957175]
["bitfinex","SOLUSD",1756386147179,37.87,213.03,212.99,7.95720214]
["bitfinex","SOLUSD",1756386147386,0.71,213.02,212.99,7.95720214]
["bitfinex","SOLUSD",1756386148385,37.16,213.03,212.99,7.95720214]
["bitfinex","SOLUSD",1756386148686,37.87,213.03,212.99,7.95720214]
["bitfinex","SOLUSD",1756386149563,37.87,213.03,213.01,7.95720214]
["bitfinex","SOLUSD",1756386150685,37.87,213.03,212.99,4.69499935]
["bitfinex","SOLUSD",1756386150873,37.87,213.03,213.01,7.95720214]
["bitfinex","SOLUSD",1756386151780,0.71,213.03,213.01,7.95720214]
["bitfinex","SOLUSD",1756386152082,0.14216157,213.04,213.01,7.95720214]
["bitfinex","SOLUSD",1756386152586,0.80216157,213.04,213.01,7.95720214]
["bitfinex","SOLUSD",1756386153689,37.44432314,213.05,213.03,7.95720214]
["bitfinex","SOLUSD",1756386153882,37.44432314,213.05,213.04,7.95720214]
["bitfinex","SOLUSD",1756386154478,37.44432314,213.05,213.03,7.95720214]
["bitfinex","SOLUSD",1756386154664,38.10432314,213.05,213.01,7.95720214]
["bitfinex","SOLUSD",1756386155189,38.10432314,213.05,213.02,7.95720214]
["bitfinex","SOLUSD",1756386156187,15.69582777,213.08,213.04,7.95720214]
["bitfinex","SOLUSD",1756386156367,37.44432314,213.07,213.06,7.95720214]
["bitfinex","SOLUSD",1756386156568,38.10432314,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386156787,38.10432314,213.07,213.04,7.95720214]
["bitfinex","SOLUSD",1756386157285,37.44432314,213.07,212.94,14.110011]
["bitfinex","SOLUSD",1756386157485,0.66,213.06,213.03,7.95720214]
["bitfinex","SOLUSD",1756386157670,37.44432314,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386157868,63.44432314,213.07,213.05,7.95720214]
["bitfinex","SOLUSD",1756386158264,0.28432314,213.06,213.05,7.95720214]
["bitfinex","SOLUSD",1756386158469,0.28432314,213.06,213.04,7.95720214]
["bitfinex","SOLUSD",1756386159688,11.798505,213.1,213.05,8.61720214]
["bitfinex","SOLUSD",1756386159892,0.06,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386160064,7.11021756,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386161278,3.58510878,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386162171,3.58510878,213.1,213.09,12.65005492]
["bitfinex","SOLUSD",1756386162490,3.58510878,213.1,213.09,7.95720214]
["bitfinex","SOLUSD",1756386162973,3.58510878,213.1,213.06,5.35346843]
["bitfinex","SOLUSD",1756386163170,3.58510878,213.1,213.08,7.95720214]
["bitfinex","SOLUSD",1756386163171,3.52510878,213.09,213.08,7.95720214]
["bitfinex","SOLUSD",1756386163487,3.52510878,213.09,213.08,8.61720214]
["bitfinex","SOLUSD",1756386164691,3.52510878,213.09,213.08,13.31027516]
["bitfinex","SOLUSD",1756386165391,3.52510878,213.09,213.08,10.51255749]
["bitfinex","SOLUSD",1756386166098,3.52510878,213.09,213.05,5.35373386]
["bitfinex","SOLUSD",1756386166268,4.18510878,213.08,213.05,5.15948447]
["bitfinex","SOLUSD",1756386166463,3.52510878,213.07,213.02,5.35439489]
["bitfinex","SOLUSD",1756386166776,0.28432314,213.05,213.01,0.03]
["bitfinex","SOLUSD",1756386166977,3.52510878,213.04,213.01,0.03]
["bitfinex","SOLUSD",1756386167181,3.52510878,213.03,213.01,0.03]
["bitfinex","SOLUSD",1756386167387,3.52510878,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756386168803,3.52596887,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756386169706,3.52596887,213.02,213.01,8.63551332]
["bitfinex","SOLUSD",1756386170111,37.14,213.09,213.01,8.63551332]
["bitfinex","SOLUSD",1756386170274,0.06,213.1,213.08,7.94551332]
["bitfinex","SOLUSD",1756386170473,0.06,213.1,213.09,7.94551332]
["bitfinex","SOLUSD",1756386171614,0.06,213.1,213.01,16.46115346]
["bitfinex","SOLUSD",1756386171816,0.06,213.1,213.09,7.94551332]
["bitfinex","SOLUSD",1756386172798,0.72,213.1,213.09,12.6383661]
["bitfinex","SOLUSD",1756386172999,0.06,213.1,213.09,12.6383661]
["bitfinex","SOLUSD",1756386173198,0.72,213.1,213.09,12.6383661]
["bitfinex","SOLUSD",1756386173502,0.72,213.1,213.09,7.94551332]
["bitfinex","SOLUSD",1756386173712,0.72,213.1,213.05,4.69373386]
["bitfinex","SOLUSD",1756386173912,0.72,213.1,213.09,7.94551332]
["bitfinex","SOLUSD",1756386176932,0.06,213.1,213.09,7.94551332]
["bitfinex","SOLUSD",1756386177112,0.06,213.1,213.09,9.26129045]
["bitfinex","SOLUSD",1756386177931,0.72,213.1,213.09,9.26129045]
["bitfinex","SOLUSD",1756386182110,4.52915044,213.1,213.09,9.26129045]
["bitfinex","SOLUSD",1756386185327,0.06,213.1,213.09,13.95414323]
["bitfinex","SOLUSD",1756386186919,0.06,213.15,213.12,26.0]
["bitfinex","SOLUSD",1756386187119,0.06,213.15,213.14,9.26129045]
["bitfinex","SOLUSD",1756386187839,19.47,213.22,213.14,18.5225809]
["bitfinex","SOLUSD",1756386188024,3.52324973,213.21,213.15,9.26129045]
["bitfinex","SOLUSD",1756386188213,3.95702677,213.25,213.16,16.41959091]
["bitfinex","SOLUSD",1756386188410,3.52273033,213.24,213.16,16.41959091]
["bitfinex","SOLUSD",1756386188617,3.52273033,213.23,213.16,16.41959091]
["bitfinex","SOLUSD",1756386188954,3.52273033,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1756386189111,0.71,213.24,213.21,9.26129045]
["bitfinex","SOLUSD",1756386189308,4.23272621,213.23,213.16,16.41959091]
["bitfinex","SOLUSD",1756386189513,4.23272621,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1756386189709,3.52272621,213.21,213.16,16.41959091]
["bitfinex","SOLUSD",1756386189938,0.14216157,213.23,213.16,16.41959091]
["bitfinex","SOLUSD",1756386190111,3.5227297,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1756386190308,3.5227297,213.22,213.13,39.88176228]
["bitfinex","SOLUSD",1756386190533,0.28432314,213.25,213.21,9.26129045]
["bitfinex","SOLUSD",1756386190731,3.5227023,213.24,213.15,9.26129045]
["bitfinex","SOLUSD",1756386191149,0.28432314,213.23,213.15,9.26129045]
["bitfinex","SOLUSD",1756386191314,0.71,213.23,213.16,26.0]
["bitfinex","SOLUSD",1756386191514,0.71,213.23,213.13,39.88176228]
["bitfinex","SOLUSD",1756386191515,0.71,213.23,213.13,16.42190211]
["bitfinex","SOLUSD",1756386191710,3.52270551,213.22,213.15,26.0]
["bitfinex","SOLUSD",1756386192016,3.52270551,213.22,213.21,9.26129045]
["bitfinex","SOLUSD",1756386192211,37.83,213.27,213.21,9.26129045]
["bitfinex","SOLUSD",1756386192531,3.52223282,213.26,213.25,9.26129045]
["bitfinex","SOLUSD",1756386192744,3.52223282,213.26,213.21,9.26129045]
["bitfinex","SOLUSD",1756386192745,0.28432314,213.25,213.21,9.26129045]
["bitfinex","SOLUSD",1756386192930,0.28432314,213.23,213.16,16.41959091]
["bitfinex","SOLUSD",1756386193104,3.52223282,213.22,213.21,9.26129045]
["bitfinex","SOLUSD",1756386193423,4.23223282,213.22,213.21,9.26129045]
["bitfinex","SOLUSD",1756386194141,3.52223282,213.22,213.21,9.26129045]
["bitfinex","SOLUSD",1756386195455,0.99432314,213.24,213.21,13.95150197]
["bitfinex","SOLUSD",1756386195622,3.52259767,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1756386195812,0.71,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1756386196136,3.52218365,213.26,213.2,26.0]
["bitfinex","SOLUSD",1756386196353,3.96309038,213.29,213.2,26.0]
["bitfinex","SOLUSD",1756386196510,3.52213619,213.28,213.2,26.0]
["bitfinex","SOLUSD",1756386196712,41.12309038,213.31,213.2,26.0]
["bitfinex","SOLUSD",1756386196935,3.52186163,213.3,213.2,26.0]
["bitfinex","SOLUSD",1756386197135,3.52186163,213.29,213.2,26.0]
["bitfinex","SOLUSD",1756386197465,3.52186163,213.28,213.24,26.0]
["bitfinex","SOLUSD",1756386197748,0.06,213.31,213.24,26.0]
["bitfinex","SOLUSD",1756386198048,0.06,213.31,213.3,10.69639258]
["bitfinex","SOLUSD",1756386198247,3.58131572,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756386198547,0.06,213.31,213.3,10.69639258]
["bitfinex","SOLUSD",1756386199330,0.06,213.31,213.3,13.92794824]
["bitfinex","SOLUSD",1756386199866,0.77,213.31,213.29,9.23971571]
["bitfinex","SOLUSD",1756386200153,0.77,213.31,213.3,9.23971571]
["bitfinex","SOLUSD",1756386200528,0.77,213.31,213.28,4.68864253]
["bitfinex","SOLUSD",1756386200852,0.71,213.3,213.29,9.23971571]
["bitfinex","SOLUSD",1756386201233,10.23403885,213.3,213.21,4.69021152]
["bitfinex","SOLUSD",1756386201426,0.28432314,213.28,213.24,9.23971571]
["bitfinex","SOLUSD",1756386201621,4.23195969,213.27,213.25,9.23971571]
["bitfinex","SOLUSD",1756386201827,0.28432314,213.28,213.26,9.23971571]
["bitfinex","SOLUSD",1756386202047,0.99432314,213.28,213.26,9.23971571]
["bitfinex","SOLUSD",1756386202233,0.28432314,213.29,213.27,9.23971571]
["bitfinex","SOLUSD",1756386202434,0.99432314,213.29,213.27,9.23971571]
["bitfinex","SOLUSD",1756386202847,0.71,213.28,213.24,9.23971571]
["bitfinex","SOLUSD",1756386203062,4.23183142,213.27,213.23,9.23971571]
["bitfinex","SOLUSD",1756386203232,0.28432314,213.29,213.25,9.23971571]
["bitfinex","SOLUSD",1756386203549,4.2319127,213.28,213.25,9.23971571]
["bitfinex","SOLUSD",1756386203756,4.2319127,213.27,213.25,9.23971571]
["bitfinex","SOLUSD",1756386204053,0.71,213.27,213.25,9.23971571]
["bitfinex","SOLUSD",1756386204349,0.71,213.27,213.25,13.92897107]
["bitfinex","SOLUSD",1756386204548,0.34432314,213.29,213.26,9.23971571]
["bitfinex","SOLUSD",1756386204549,0.06,213.29,213.26,9.23971571]
["bitfinex","SOLUSD",1756386204735,0.77,213.29,213.26,9.23971571]
["bitfinex","SOLUSD",1756386204928,0.71,213.28,213.24,13.92926256]
["bitfinex","SOLUSD",1756386205124,0.71,213.27,213.24,9.23971571]
["bitfinex","SOLUSD",1756386205329,0.71,213.27,213.25,9.23971571]
["bitfinex","SOLUSD",1756386205757,0.28432314,213.28,213.17,13.59559401]
["bitfinex","SOLUSD",1756386206056,0.99432314,213.26,213.23,9.23971571]
["bitfinex","SOLUSD",1756386206251,0.71,213.25,213.23,9.23971571]
["bitfinex","SOLUSD",1756386206754,0.71,213.25,213.22,4.68992648]
["bitfinex","SOLUSD",1756386206957,0.71,213.25,213.18,4.69087156]
["bitfinex","SOLUSD",1756386207131,9.52403885,213.26,213.18,4.69087156]
["bitfinex","SOLUSD",1756386207338,9.52403885,213.23,213.17,9.23971571]
["bitfinex","SOLUSD",1756386207532,0.28432314,213.21,213.15,0.03]
["bitfinex","SOLUSD",1756386207733,0.71,213.2,213.16,9.23971571]
["bitfinex","SOLUSD",1756386207942,0.28432314,213.21,213.16,9.23971571]
["bitfinex","SOLUSD",1756386207943,0.71,213.19,213.16,9.23971571]
["bitfinex","SOLUSD",1756386208136,0.28432314,213.21,213.16,9.23971571]
["bitfinex","SOLUSD",1756386208339,0.71,213.18,213.16,9.23971571]
["bitfinex","SOLUSD",1756386208557,0.28432314,213.19,213.16,9.23971571]
["bitfinex","SOLUSD",1756386208759,3.17067396,213.18,213.16,9.23971571]
["bitfinex","SOLUSD",1756386208937,26.71,213.22,213.17,9.23971571]
["bitfinex","SOLUSD",1756386209139,0.28432314,213.2,213.17,9.23971571]
["bitfinex","SOLUSD",1756386209357,3.17065327,213.19,213.17,9.23971571]
["bitfinex","SOLUSD",1756386209663,3.17065327,213.18,213.17,9.23971571]
["bitfinex","SOLUSD",1756386210546,3.17065327,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756386210750,3.17065327,213.17,213.15,0.03]
["bitfinex","SOLUSD",1756386211055,0.72,213.18,213.15,0.03]
["bitfinex","SOLUSD",1756386211238,3.17082393,213.17,213.15,0.03]
["bitfinex","SOLUSD",1756386211437,3.17082393,213.16,213.15,4.72148905]
["bitfinex","SOLUSD",1756386211642,3.89082393,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756386211861,4.17514707,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756386212037,20.90165094,213.16,213.15,0.03]
["bitfinex","SOLUSD",1756386212440,25.1543739,213.16,213.1,0.03]
["bitfinex","SOLUSD",1756386212653,13.48909219,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756386212864,6.97884485,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756386213042,7.69884485,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756386213248,7.69884485,213.13,213.12,9.26971571]
["bitfinex","SOLUSD",1756386213249,6.69452171,213.13,213.12,9.26971571]
["bitfinex","SOLUSD",1756386213446,3.17082393,213.13,213.12,9.29971571]
["bitfinex","SOLUSD",1756386213767,3.17082393,213.17,213.12,9.29971571]
["bitfinex","SOLUSD",1756386213934,37.08,213.2,213.16,9.23971571]
["bitfinex","SOLUSD",1756386214142,3.17089117,213.19,213.17,9.23971571]
["bitfinex","SOLUSD",1756386214364,3.17089117,213.19,213.13,0.03]
["bitfinex","SOLUSD",1756386214365,37.08,213.2,213.18,9.23971571]
["bitfinex","SOLUSD",1756386214554,3.89088813,213.19,213.17,9.23971571]
["bitfinex","SOLUSD",1756386214760,3.17088813,213.18,213.17,13.93080541]
["bitfinex","SOLUSD",1756386217678,3.17053185,213.19,213.17,25.68853445]
["bitfinex","SOLUSD",1756386217979,3.17022934,213.24,213.18,9.26971571]
["bitfinex","SOLUSD",1756386218288,37.8,213.26,213.23,9.23971571]
["bitfinex","SOLUSD",1756386218597,7.55485668,213.25,213.22,13.92961641]
["bitfinex","SOLUSD",1756386218770,7.55485668,213.24,213.22,13.92961641]
["bitfinex","SOLUSD",1756386218969,0.78,213.29,213.23,9.23971571]
["bitfinex","SOLUSD",1756386219171,3.16959401,213.28,213.22,4.6899007]
["bitfinex","SOLUSD",1756386219400,3.16959401,213.27,213.22,16.41487959]
["bitfinex","SOLUSD",1756386219568,0.06,213.29,213.23,0.03]
["bitfinex","SOLUSD",1756386219767,3.16943545,213.28,213.22,16.41487959]
["bitfinex","SOLUSD",1756386219969,3.16943545,213.27,213.22,16.41487959]
["bitfinex","SOLUSD",1756386220193,3.16943545,213.26,213.22,16.41487959]
["bitfinex","SOLUSD",1756386220370,0.78,213.29,213.22,16.41487959]
["bitfinex","SOLUSD",1756386220578,3.16952833,213.28,213.22,16.41487959]
["bitfinex","SOLUSD",1756386220893,3.16952833,213.27,213.2,0.03]
["bitfinex","SOLUSD",1756386221066,3.16952833,213.26,213.2,0.03]
["bitfinex","SOLUSD",1756386221267,0.78,213.29,213.25,9.23971571]
["bitfinex","SOLUSD",1756386221469,3.88952845,213.28,213.27,9.23971571]
["bitfinex","SOLUSD",1756386221988,0.28432314,213.27,213.25,9.23971571]
["bitfinex","SOLUSD",1756386222200,0.28432314,213.25,213.23,9.23971571]
["bitfinex","SOLUSD",1756386222382,3.88952845,213.24,213.22,9.23971571]
["bitfinex","SOLUSD",1756386222577,3.88952845,213.23,213.22,9.23971571]
["bitfinex","SOLUSD",1756386223594,3.16952845,213.23,213.22,9.23971571]
["bitfinex","SOLUSD",1756386223970,3.16952845,213.23,213.22,13.92970726]
["bitfinex","SOLUSD",1756386224574,1.00432314,213.27,213.22,13.92970726]
["bitfinex","SOLUSD",1756386224775,3.16989271,213.26,213.22,13.92970726]
["bitfinex","SOLUSD",1756386224990,3.16989271,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756386225193,41.08278667,213.29,213.22,4.71999155]
["bitfinex","SOLUSD",1756386225194,3.16989271,213.24,213.22,4.71999155]
["bitfinex","SOLUSD",1756386225382,0.72,213.27,213.22,4.68999155]
["bitfinex","SOLUSD",1756386225588,3.88955552,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756386225784,3.16955552,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756386225985,3.16955552,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1756386226301,0.72,213.26,213.23,9.23971571]
["bitfinex","SOLUSD",1756386226497,3.88980925,213.25,213.19,4.69065153]
["bitfinex","SOLUSD",1756386226688,3.16980925,213.24,213.19,4.69065153]
["bitfinex","SOLUSD",1756386226869,3.16980925,213.23,213.18,11.72709524]
["bitfinex","SOLUSD",1756386227068,3.16980925,213.22,213.18,11.72709524]
["bitfinex","SOLUSD",1756386227300,0.72,213.24,213.18,11.72709524]
["bitfinex","SOLUSD",1756386227494,3.17008454,213.23,213.18,11.72709524]
["bitfinex","SOLUSD",1756386227705,0.72,213.24,213.22,9.23971571]
["bitfinex","SOLUSD",1756386227890,3.1700829,213.23,213.18,11.72709524]
["bitfinex","SOLUSD",1756386228095,3.1700829,213.22,213.18,11.72709524]
["bitfinex","SOLUSD",1756386228304,0.28432314,213.26,213.19,0.03]
["bitfinex","SOLUSD",1756386228504,6.69235358,213.25,213.18,11.72709524]
["bitfinex","SOLUSD",1756386228806,3.17006221,213.24,213.18,11.72709524]
["bitfinex","SOLUSD",1756386229021,3.17006221,213.23,213.18,11.72709524]
["bitfinex","SOLUSD",1756386229192,3.17006221,213.22,213.18,11.72709524]
["bitfinex","SOLUSD",1756386229389,0.72,213.25,213.18,11.72709524]
["bitfinex","SOLUSD",1756386229688,3.17008413,213.24,213.18,11.72709524]
["bitfinex","SOLUSD",1756386229891,3.17008413,213.23,213.18,11.72709524]
["bitfinex","SOLUSD",1756386230104,0.28432314,213.26,213.22,9.23971571]
["bitfinex","SOLUSD",1756386230400,6.69235418,213.25,213.24,9.23971571]
["bitfinex","SOLUSD",1756386230600,3.17006098,213.25,213.24,9.23971571]
["bitfinex","SOLUSD",1756386231105,3.17006098,213.25,213.24,13.92926738]
["bitfinex","SOLUSD",1756386234601,3.89006098,213.25,213.24,13.92926738]
["bitfinex","SOLUSD",1756386236207,7.41214019,213.25,213.21,9.23971571]
["bitfinex","SOLUSD",1756386236407,3.17006098,213.24,213.23,9.23971571]
["bitfinex","SOLUSD",1756386236712,3.89006098,213.24,213.23,9.23971571]
["bitfinex","SOLUSD",1756386236916,3.89006098,213.24,213.22,9.23971571]
["bitfinex","SOLUSD",1756386237094,3.17006098,213.23,213.22,13.92970726]
["bitfinex","SOLUSD",1756386238016,3.89006098,213.23,213.22,9.23971571]
["bitfinex","SOLUSD",1756386238716,3.89006098,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1756386238885,3.17006098,213.22,213.17,16.44882065]
["bitfinex","SOLUSD",1756386239086,3.17006098,213.21,213.17,11.75772904]
["bitfinex","SOLUSD",1756386239308,0.72,213.25,213.2,9.23971571]
["bitfinex","SOLUSD",1756386239514,6.69271113,213.24,213.21,9.23971571]
["bitfinex","SOLUSD",1756386239809,3.89023007,213.23,213.17,11.75772904]
["bitfinex","SOLUSD",1756386240113,3.17023007,213.22,213.17,11.75772904]
["bitfinex","SOLUSD",1756386240298,3.17023007,213.21,213.17,11.75772904]
["bitfinex","SOLUSD",1756386240496,3.17016966,213.24,213.21,26.0]
["bitfinex","SOLUSD",1756386240698,3.1696829,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756386240884,3.1696829,213.26,213.21,26.0]
["bitfinex","SOLUSD",1756386241088,0.06,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756386241296,0.06,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756386242213,0.06,213.25,213.24,9.23971571]
["bitfinex","SOLUSD",1756386243189,0.06,213.25,213.24,13.92926738]
["bitfinex","SOLUSD",1756386245690,0.06,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756386245908,0.06,213.25,213.24,9.23971571]
["bitfinex","SOLUSD",1756386246511,3.16938194,213.27,213.24,9.26971571]
["bitfinex","SOLUSD",1756386246696,0.06,213.28,213.26,9.23971571]
["bitfinex","SOLUSD",1756386246896,0.06,213.28,213.27,9.23971571]
["bitfinex","SOLUSD",1756386247596,0.06,213.28,213.25,37.07]
["bitfinex","SOLUSD",1756386247910,0.06,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756386248109,0.06,213.28,213.27,13.92860772]
["bitfinex","SOLUSD",1756386248623,0.06,213.29,213.27,13.95860772]
["bitfinex","SOLUSD",1756386248809,0.06,213.29,213.28,9.23971571]
["bitfinex","SOLUSD",1756386249825,0.06,213.29,213.28,13.92838787]
["bitfinex","SOLUSD",1756386250014,0.06,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756386250213,0.06,213.29,213.22,37.04]
["bitfinex","SOLUSD",1756386250214,4.17319351,213.29,213.22,37.04]
["bitfinex","SOLUSD",1756386250511,3.82887037,213.28,213.26,9.23971571]
["bitfinex","SOLUSD",1756386250822,3.82887037,213.27,213.26,9.23971571]
["bitfinex","SOLUSD",1756386251007,3.16887037,213.27,213.26,9.23971571]
["bitfinex","SOLUSD",1756386251324,3.16887037,213.27,213.26,6.00970187]
["bitfinex","SOLUSD",1756386251698,3.16887037,213.27,213.26,10.69881375]
["bitfinex","SOLUSD",1756386251899,0.06,213.29,213.26,10.69881375]
["bitfinex","SOLUSD",1756386252215,0.06,213.29,213.28,6.00970187]
["bitfinex","SOLUSD",1756386252410,3.22935689,213.29,213.28,6.00970187]
["bitfinex","SOLUSD",1756386252802,3.88935689,213.29,213.28,6.00970187]
["bitfinex","SOLUSD",1756386253326,3.88935689,213.29,213.28,9.24431089]
["bitfinex","SOLUSD",1756386253825,3.22935689,213.29,213.28,13.93298305]
["bitfinex","SOLUSD",1756386254009,3.22903313,213.29,213.28,13.93298305]
["bitfinex","SOLUSD",1756386254211,3.88903313,213.29,213.26,13.93342277]
["bitfinex","SOLUSD",1756386254424,0.66,213.28,213.27,9.24431089]
["bitfinex","SOLUSD",1756386255299,0.66,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756386255501,0.66,213.28,213.25,9.24431089]
["bitfinex","SOLUSD",1756386255721,0.66,213.27,213.24,41.70955167]
["bitfinex","SOLUSD",1756386256046,0.06,213.29,213.24,41.70955167]
["bitfinex","SOLUSD",1756386256047,0.66,213.26,213.25,9.24431089]
["bitfinex","SOLUSD",1756386256210,0.06,213.29,213.25,9.24431089]
["bitfinex","SOLUSD",1756386256531,0.06,213.29,213.27,9.24431089]
["bitfinex","SOLUSD",1756386256828,0.72,213.29,213.27,9.24431089]
["bitfinex","SOLUSD",1756386257133,0.06,213.29,213.28,9.24431089]
["bitfinex","SOLUSD",1756386257328,0.06,213.29,213.28,13.93298305]
["bitfinex","SOLUSD",1756386260225,0.06,213.29,213.28,13.96298305]
["bitfinex","SOLUSD",1756386260403,0.02852608,213.29,213.28,64.57857706]
["bitfinex","SOLUSD",1756386260602,1e-08,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1756386260798,3.96278667,213.4,213.32,39.59559401]
["bitfinex","SOLUSD",1756386260799,0.06,213.33,213.32,39.59559401]
["bitfinex","SOLUSD",1756386261023,0.06,213.33,213.32,85.8899049]
["bitfinex","SOLUSD",1756386261706,0.06,213.33,213.32,90.57769788]
["bitfinex","SOLUSD",1756386264826,0.06,213.33,213.32,90.54769788]
["bitfinex","SOLUSD",1756386266511,0.06,213.33,213.32,90.57769788]
["bitfinex","SOLUSD",1756386266710,0.06,213.33,213.32,90.54769788]
["bitfinex","SOLUSD",1756386268127,0.06,213.33,213.32,90.57769788]
["bitfinex","SOLUSD",1756386269133,0.66,213.39,213.33,13.59559401]
["bitfinex","SOLUSD",1756386269436,0.66,213.39,213.38,9.24431089]
["bitfinex","SOLUSD",1756386269623,0.66,213.39,213.38,46.24431089]
["bitfinex","SOLUSD",1756386270729,0.67,213.41,213.38,46.24431089]
["bitfinex","SOLUSD",1756386271040,0.67,213.41,213.4,9.24431089]
["bitfinex","SOLUSD",1756386271239,0.67,213.41,213.4,46.24431089]
["bitfinex","SOLUSD",1756386271538,26.0,213.45,213.4,50.9303465]
["bitfinex","SOLUSD",1756386271754,0.67,213.44,213.4,53.40112464]
["bitfinex","SOLUSD",1756386272036,0.67,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1756386272236,0.67,213.43,213.41,37.0]
["bitfinex","SOLUSD",1756386272940,0.67,213.43,213.42,46.24431089]
["bitfinex","SOLUSD",1756386273438,0.67,213.43,213.42,47.6853342]
["bitfinex","SOLUSD",1756386274750,0.67,213.43,213.42,10.6853342]
["bitfinex","SOLUSD",1756386275037,0.67,213.43,213.42,47.6853342]
["bitfinex","SOLUSD",1756386275240,0.67,213.43,213.42,5.99973773]
["bitfinex","SOLUSD",1756386275428,0.67,213.43,213.38,4.022786]
["bitfinex","SOLUSD",1756386275634,0.67,213.42,213.41,5.99973773]
["bitfinex","SOLUSD",1756386275816,0.67,213.44,213.41,42.97973773]
["bitfinex","SOLUSD",1756386276017,0.67,213.43,213.41,42.97973773]
["bitfinex","SOLUSD",1756386276230,0.34432314,213.47,213.42,5.99973773]
["bitfinex","SOLUSD",1756386276430,3.51884508,213.46,213.43,5.99973773]
["bitfinex","SOLUSD",1756386276945,0.67,213.45,213.39,13.59559401]
["bitfinex","SOLUSD",1756386277153,0.67,213.45,213.4,36.98]
["bitfinex","SOLUSD",1756386277327,0.06,213.47,213.41,16.40035611]
["bitfinex","SOLUSD",1756386277519,0.06,213.47,213.42,36.98]
["bitfinex","SOLUSD",1756386277921,0.06,213.43,213.42,54.59838101]
["bitfinex","SOLUSD",1756386278121,0.06,213.43,213.42,60.59811874]
["bitfinex","SOLUSD",1756386279231,0.06,213.46,213.43,13.59559401]
["bitfinex","SOLUSD",1756386279432,0.06,213.46,213.45,10.68467565]
["bitfinex","SOLUSD",1756386279736,0.06,213.46,213.45,24.28026966]
["bitfinex","SOLUSD",1756386279945,0.06,213.47,213.45,24.28026966]
["bitfinex","SOLUSD",1756386280246,0.06,213.5,213.47,13.59559401]
["bitfinex","SOLUSD",1756386280421,0.06,213.5,213.49,5.99973773]
["bitfinex","SOLUSD",1756386281444,0.06,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386281653,0.73,213.5,213.49,47.66379787]
["bitfinex","SOLUSD",1756386282450,0.06,213.5,213.49,47.66379787]
["bitfinex","SOLUSD",1756386282831,0.06,213.5,213.49,41.66406014]
["bitfinex","SOLUSD",1756386283027,0.06,213.5,213.49,47.66379787]
["bitfinex","SOLUSD",1756386284322,0.06,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386286269,0.73,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386286458,0.73,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386288261,0.06,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386288657,0.73,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386289847,0.06,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386290153,0.06,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386290465,0.06,213.5,213.49,61.23939188]
["bitfinex","SOLUSD",1756386291252,0.73,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386291456,0.06,213.5,213.49,47.64379787]
["bitfinex","SOLUSD",1756386291660,0.06,213.5,213.49,47.62379787]
["bitfinex","SOLUSD",1756386291873,0.06,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386292173,0.06,213.5,213.49,47.62379787]
["bitfinex","SOLUSD",1756386293366,0.06,213.5,213.49,10.68379787]
["bitfinex","SOLUSD",1756386293568,0.06,213.5,213.49,47.62379787]
["bitfinex","SOLUSD",1756386294960,0.06,213.5,213.49,61.21939188]
["bitfinex","SOLUSD",1756386295565,3.57710714,213.5,213.49,61.21939188]
["bitfinex","SOLUSD",1756386295962,1e-08,213.5,213.49,64.79649888]
["bitfinex","SOLUSD",1756386296171,0.06,213.52,213.51,26.0]
["bitfinex","SOLUSD",1756386296172,0.02908099,213.52,213.51,26.0]
["bitfinex","SOLUSD",1756386296354,0.02908099,213.52,213.51,69.40809986]
["bitfinex","SOLUSD",1756386296950,0.02908099,213.52,213.51,75.96784923]
["bitfinex","SOLUSD",1756386297177,0.02908099,213.52,213.51,69.9681115]
["bitfinex","SOLUSD",1756386297371,0.02908099,213.52,213.51,75.96784923]
["bitfinex","SOLUSD",1756386297569,0.1,213.53,213.51,75.96784923]
["bitfinex","SOLUSD",1756386297570,0.1,213.53,213.52,13.59559401]
["bitfinex","SOLUSD",1756386297768,1e-08,213.53,213.52,19.59533174]
["bitfinex","SOLUSD",1756386298357,1e-08,213.53,213.52,21.47137274]
["bitfinex","SOLUSD",1756386298674,1e-08,213.53,213.52,58.41137274]
["bitfinex","SOLUSD",1756386299279,1e-08,213.53,213.52,89.09477476]
["bitfinex","SOLUSD",1756386299767,1e-08,213.53,213.52,52.15477476]
["bitfinex","SOLUSD",1756386299961,1e-08,213.53,213.52,89.09477476]
["bitfinex","SOLUSD",1756386300164,1e-08,213.53,213.52,52.15477476]
["bitfinex","SOLUSD",1756386300356,1e-08,213.53,213.52,89.07477476]
["bitfinex","SOLUSD",1756386300966,1e-08,213.55,213.52,63.07477476]
["bitfinex","SOLUSD",1756386301187,1e-08,213.55,213.54,50.27829511]
["bitfinex","SOLUSD",1756386301364,0.06,213.59,213.55,13.59559401]
["bitfinex","SOLUSD",1756386301565,0.06,213.59,213.57,13.59559401]
["bitfinex","SOLUSD",1756386301777,0.06,213.59,213.58,56.98354037]
["bitfinex","SOLUSD",1756386303187,0.75,213.59,213.58,24.27741807]
["bitfinex","SOLUSD",1756386303565,0.75,213.59,213.58,61.19741807]
["bitfinex","SOLUSD",1756386303885,0.06,213.59,213.58,61.19741807]
["bitfinex","SOLUSD",1756386304067,0.06,213.59,213.58,65.92356208]
["bitfinex","SOLUSD",1756386307384,0.06,213.59,213.58,29.00356208]
["bitfinex","SOLUSD",1756386307562,0.06,213.59,213.58,65.92356208]
["bitfinex","SOLUSD",1756386308174,0.06,213.59,213.58,29.00356208]
["bitfinex","SOLUSD",1756386308474,0.06,213.59,213.58,65.92356208]
["bitfinex","SOLUSD",1756386308876,0.06,213.59,213.58,29.00356208]
["bitfinex","SOLUSD",1756386309086,0.75,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1756386309273,0.69,213.58,213.56,42.89973773]
["bitfinex","SOLUSD",1756386309476,0.06,213.59,213.57,5.99973773]
["bitfinex","SOLUSD",1756386309680,0.06,213.59,213.58,36.9]
["bitfinex","SOLUSD",1756386310563,0.06,213.59,213.58,42.89973773]
["bitfinex","SOLUSD",1756386310770,0.75,213.59,213.58,42.89973773]
["bitfinex","SOLUSD",1756386311486,0.06,213.59,213.58,47.58182406]
["bitfinex","SOLUSD",1756386311787,1e-08,213.62,213.61,39.59559401]
["bitfinex","SOLUSD",1756386311967,1e-08,213.62,213.61,82.96347461]
["bitfinex","SOLUSD",1756386312363,1e-08,213.62,213.61,87.64490338]
["bitfinex","SOLUSD",1756386312584,0.69000001,213.62,213.61,73.5811665]
["bitfinex","SOLUSD",1756386313103,1e-08,213.62,213.61,87.17676051]
["bitfinex","SOLUSD",1756386313567,1e-08,213.62,213.61,50.27676051]
["bitfinex","SOLUSD",1756386313767,1e-08,213.62,213.61,87.17676051]
["bitfinex","SOLUSD",1756386314372,1e-08,213.62,213.61,50.27676051]
["bitfinex","SOLUSD",1756386314679,1e-08,213.62,213.61,87.17676051]
["bitfinex","SOLUSD",1756386315072,1e-08,213.62,213.61,50.27676051]
["bitfinex","SOLUSD",1756386315295,1e-08,213.62,213.61,81.17702278]
["bitfinex","SOLUSD",1756386315475,1e-08,213.62,213.61,87.17676051]
["bitfinex","SOLUSD",1756386316500,0.06,213.66,213.61,99.37847531]
["bitfinex","SOLUSD",1756386316669,0.06,213.66,213.65,5.99973773]
["bitfinex","SOLUSD",1756386316865,0.06,213.66,213.65,42.89973773]
["bitfinex","SOLUSD",1756386317500,0.75,213.66,213.65,42.89973773]
["bitfinex","SOLUSD",1756386318093,0.75,213.66,213.65,47.58029003]
["bitfinex","SOLUSD",1756386318690,0.75,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756386318878,0.75,213.66,213.62,5.99973773]
["bitfinex","SOLUSD",1756386319080,0.06,213.66,213.63,36.88]
["bitfinex","SOLUSD",1756386319299,0.69,213.65,213.64,36.88]
["bitfinex","SOLUSD",1756386320192,0.69,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756386320396,0.69,213.65,213.64,41.56077139]
["bitfinex","SOLUSD",1756386320714,0.69,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756386320909,0.69,213.65,213.64,41.56077139]
["bitfinex","SOLUSD",1756386321592,0.28432314,213.64,213.52,0.03]
["bitfinex","SOLUSD",1756386321813,5.99973773,213.59,213.55,21.72]
["bitfinex","SOLUSD",1756386322111,0.69,213.58,213.55,26.40274408]
["bitfinex","SOLUSD",1756386322406,5.99973773,213.6,213.55,26.40274408]
["bitfinex","SOLUSD",1756386322407,0.69,213.57,213.55,26.40274408]
["bitfinex","SOLUSD",1756386322604,0.69,213.56,213.55,26.40274408]
["bitfinex","SOLUSD",1756386323013,0.69,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756386323182,6.68973773,213.56,213.52,4.71339234]
["bitfinex","SOLUSD",1756386323391,5.99973773,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386323586,6.68973773,213.53,213.52,36.31]
["bitfinex","SOLUSD",1756386324115,6.68973773,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386324302,6.68973773,213.53,213.52,41.59340202]
["bitfinex","SOLUSD",1756386325182,0.69,213.53,213.52,41.59340202]
["bitfinex","SOLUSD",1756386325708,6.68973773,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386325903,6.68973773,213.53,213.52,36.91]
["bitfinex","SOLUSD",1756386326392,0.69,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386326597,0.69,213.53,213.52,4.71340202]
["bitfinex","SOLUSD",1756386327210,0.69,213.56,213.52,4.71340202]
["bitfinex","SOLUSD",1756386327392,0.69,213.58,213.54,5.99973773]
["bitfinex","SOLUSD",1756386327591,0.69,213.57,213.55,36.88]
["bitfinex","SOLUSD",1756386327788,0.69,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1756386328314,0.69,213.59,213.56,10.68226254]
["bitfinex","SOLUSD",1756386328611,4.00053896,213.66,213.56,10.68226254]
["bitfinex","SOLUSD",1756386328612,0.69,213.58,213.57,36.88]
["bitfinex","SOLUSD",1756386329190,0.69,213.6,213.57,36.88]
["bitfinex","SOLUSD",1756386329394,4.20676535,213.59,213.57,36.88]
["bitfinex","SOLUSD",1756386329712,0.69,213.58,213.57,41.56230556]
["bitfinex","SOLUSD",1756386330115,0.69,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1756386330290,13.42590973,213.58,213.57,36.88]
["bitfinex","SOLUSD",1756386330494,0.69,213.58,213.57,36.88]
["bitfinex","SOLUSD",1756386331108,0.72,213.6,213.57,46.09914421]
["bitfinex","SOLUSD",1756386332522,0.72,213.6,213.58,4.68208633]
["bitfinex","SOLUSD",1756386332819,9.21914421,213.59,213.56,4.68231646]
["bitfinex","SOLUSD",1756386333026,9.21914421,213.58,213.56,36.88]
["bitfinex","SOLUSD",1756386333201,0.72,213.57,213.56,36.88]
["bitfinex","SOLUSD",1756386333918,0.72,213.57,213.56,41.56252481]
["bitfinex","SOLUSD",1756386335117,9.93914421,213.57,213.53,4.68313333]
["bitfinex","SOLUSD",1756386335299,26.28432314,213.62,213.52,0.03]
["bitfinex","SOLUSD",1756386335300,9.21914421,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756386335500,9.21914421,213.53,213.52,36.91]
["bitfinex","SOLUSD",1756386335694,9.93914421,213.53,213.52,36.91]
["bitfinex","SOLUSD",1756386336419,9.93914421,213.53,213.52,41.59333506]
["bitfinex","SOLUSD",1756386336617,9.93914421,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386337096,13.73914812,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756386337293,0.28432314,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386337494,13.0191957,213.52,213.49,0.03]
["bitfinex","SOLUSD",1756386337714,4.23572835,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756386337894,9.21914421,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756386338094,9.93914421,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756386342219,0.72,213.53,213.49,0.03]
["bitfinex","SOLUSD",1756386342400,3.94053896,213.58,213.49,9.24914421]
["bitfinex","SOLUSD",1756386342599,13.45711299,213.57,213.51,13.90276558]
["bitfinex","SOLUSD",1756386342811,4.23796878,213.56,213.52,9.21914421]
["bitfinex","SOLUSD",1756386343014,0.72,213.56,213.52,9.21914421]
["bitfinex","SOLUSD",1756386343323,0.72,213.59,213.54,9.21914421]
["bitfinex","SOLUSD",1756386343625,0.72,213.58,213.54,9.21914421]
["bitfinex","SOLUSD",1756386343811,0.78,213.62,213.56,9.21914421]
["bitfinex","SOLUSD",1756386344007,3.51670974,213.61,213.56,9.21914421]
["bitfinex","SOLUSD",1756386344210,3.51670974,213.6,213.56,9.21914421]
["bitfinex","SOLUSD",1756386344522,0.72,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1756386344710,0.06,213.62,213.59,9.21914421]
["bitfinex","SOLUSD",1756386345025,0.06,213.62,213.6,9.21914421]
["bitfinex","SOLUSD",1756386345725,0.06,213.62,213.58,13.68559401]
["bitfinex","SOLUSD",1756386345929,0.06,213.62,213.61,9.21914421]
["bitfinex","SOLUSD",1756386346219,0.06,213.62,213.61,46.09914421]
["bitfinex","SOLUSD",1756386346425,0.06,213.62,213.61,46.18914421]
["bitfinex","SOLUSD",1756386346812,0.06,213.62,213.61,50.87057298]
["bitfinex","SOLUSD",1756386347320,0.06,213.62,213.61,50.78057298]
["bitfinex","SOLUSD",1756386347722,0.06,213.62,213.61,41.56142877]
["bitfinex","SOLUSD",1756386348019,0.06,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756386348222,0.78,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756386349129,0.78,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756386349631,0.06,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756386349924,0.06,213.62,213.61,9.21914421]
["bitfinex","SOLUSD",1756386351124,0.06,213.62,213.61,13.90057298]
["bitfinex","SOLUSD",1756386352639,0.06,213.62,213.61,27.49616699]
["bitfinex","SOLUSD",1756386352829,0.06,213.62,213.61,29.46159199]
["bitfinex","SOLUSD",1756386353020,1e-08,213.62,213.61,29.46159199]
["bitfinex","SOLUSD",1756386353330,0.06,213.66,213.64,26.0]
["bitfinex","SOLUSD",1756386353521,0.06,213.66,213.65,46.07914421]
["bitfinex","SOLUSD",1756386354723,0.06,213.66,213.65,50.75969651]
["bitfinex","SOLUSD",1756386356044,0.06,213.66,213.65,41.5405523]
["bitfinex","SOLUSD",1756386356246,0.06,213.66,213.65,50.75969651]
["bitfinex","SOLUSD",1756386356542,0.78,213.66,213.65,41.5405523]
["bitfinex","SOLUSD",1756386356935,0.06,213.66,213.65,41.5405523]
["bitfinex","SOLUSD",1756386357135,0.78,213.66,213.65,41.5405523]
["bitfinex","SOLUSD",1756386357544,0.78,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756386358534,0.06,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756386358743,0.78,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756386360146,0.78,213.66,213.64,4.68077139]
["bitfinex","SOLUSD",1756386360448,0.72,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756386360829,9.93914421,213.65,213.58,4.68208633]
["bitfinex","SOLUSD",1756386361023,9.21914421,213.61,213.58,41.52208633]
["bitfinex","SOLUSD",1756386361223,0.72,213.6,213.58,41.52208633]
["bitfinex","SOLUSD",1756386361425,0.72,213.59,213.58,41.52208633]
["bitfinex","SOLUSD",1756386361619,9.93914421,213.59,213.57,4.68228118]
["bitfinex","SOLUSD",1756386361933,0.72,213.61,213.57,13.90142539]
["bitfinex","SOLUSD",1756386362243,0.72,213.61,213.57,9.21914421]
["bitfinex","SOLUSD",1756386362447,0.72,213.61,213.59,9.21914421]
["bitfinex","SOLUSD",1756386362742,0.72,213.63,213.59,9.21914421]
["bitfinex","SOLUSD",1756386362946,0.72,213.63,213.6,9.21914421]
["bitfinex","SOLUSD",1756386364138,0.72,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756386364426,0.72,213.61,213.6,4.68164794]
["bitfinex","SOLUSD",1756386364874,0.34432314,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1756386365159,0.72,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1756386365657,0.72,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756386365956,0.72,213.61,213.6,4.68164794]
["bitfinex","SOLUSD",1756386366950,9.93914421,213.61,213.6,4.68164794]
["bitfinex","SOLUSD",1756386367259,9.93914421,213.61,213.58,4.68202343]
["bitfinex","SOLUSD",1756386367430,9.21914421,213.59,213.58,4.68202343]
["bitfinex","SOLUSD",1756386367639,9.93914421,213.59,213.57,4.68227512]
["bitfinex","SOLUSD",1756386367959,0.72,213.58,213.57,4.68227512]
["bitfinex","SOLUSD",1756386368665,9.93914421,213.6,213.57,4.68227512]
["bitfinex","SOLUSD",1756386368972,9.93914421,213.59,213.57,4.68227512]
["bitfinex","SOLUSD",1756386369767,9.21914421,213.63,213.57,25.60718324]
["bitfinex","SOLUSD",1756386370060,9.93914421,213.62,213.57,25.60718324]
["bitfinex","SOLUSD",1756386370363,0.72,213.61,213.57,25.60718324]
["bitfinex","SOLUSD",1756386370565,0.72,213.61,213.57,16.38803903]
["bitfinex","SOLUSD",1756386370759,0.72,213.6,213.57,4.68227512]
["bitfinex","SOLUSD",1756386370935,26.0,213.56,213.47,0.03]
["bitfinex","SOLUSD",1756386371260,4.52159614,213.55,213.51,4.71351636]
["bitfinex","SOLUSD",1756386371442,9.93914421,213.54,213.51,4.71351636]
["bitfinex","SOLUSD",1756386371638,9.93914421,213.53,213.51,4.71351636]
["bitfinex","SOLUSD",1756386371846,0.72,213.58,213.52,9.21914421]
["bitfinex","SOLUSD",1756386372165,3.16489626,213.57,213.53,9.21914421]
["bitfinex","SOLUSD",1756386372459,0.72,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756386372957,0.72,213.61,213.56,9.21914421]
["bitfinex","SOLUSD",1756386373145,7.40127357,213.6,213.57,9.21914421]
["bitfinex","SOLUSD",1756386373345,3.16478496,213.59,213.57,5.99198137]
["bitfinex","SOLUSD",1756386373540,9.15676633,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756386373740,13.3934822,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1756386373941,9.15676633,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756386374141,0.72,213.56,213.54,5.99198137]
["bitfinex","SOLUSD",1756386374365,0.72,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756386374869,3.88499067,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1756386375164,0.72,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1756386375969,0.72,213.6,213.55,4.68274408]
["bitfinex","SOLUSD",1756386376262,3.88484234,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1756386376468,3.88484234,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756386376768,0.72,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1756386381174,0.28432314,213.62,213.51,48.57892524]
["bitfinex","SOLUSD",1756386381175,5.99198137,213.58,213.51,48.57892524]
["bitfinex","SOLUSD",1756386381388,5.99198137,213.55,213.51,0.03]
["bitfinex","SOLUSD",1756386381550,5.99198137,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386381754,12.67437925,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386381953,13.39437925,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386382376,9.87689056,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386382711,13.39444886,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386384265,9.87689056,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386384486,13.39462479,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386385396,18.36234995,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386385690,55.20234995,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386385996,59.15783953,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386387095,55.20234995,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386388904,7.68696656,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386389104,13.67894793,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386389286,18.36234995,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386389809,22.32048653,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386390511,11.64510314,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386390686,7.40264342,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386390895,6.68264342,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386391780,7.36264342,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386393021,7.64696656,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386393208,13.63894793,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386393805,7.64696656,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386394018,13.63894793,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386394323,18.32234995,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386394899,18.3226193,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386395615,13.63921728,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386396125,44.50723591,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386396626,6.68291277,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756386398109,6.68291277,213.52,213.51,6.11198137]
["bitfinex","SOLUSD",1756386398624,40.81813658,213.58,213.51,6.11198137]
["bitfinex","SOLUSD",1756386398814,6.68195807,213.57,213.56,5.99198137]
["bitfinex","SOLUSD",1756386399904,6.68195807,213.57,213.56,10.67450618]
["bitfinex","SOLUSD",1756386400527,6.68195807,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1756386400730,6.68195807,213.57,213.55,5.99198137]
["bitfinex","SOLUSD",1756386401005,0.68,213.59,213.55,5.99198137]
["bitfinex","SOLUSD",1756386401006,6.68195807,213.56,213.55,10.67465702]
["bitfinex","SOLUSD",1756386401202,3.16513805,213.56,213.55,10.67465702]
["bitfinex","SOLUSD",1756386401713,3.16513805,213.58,213.55,10.67465702]
["bitfinex","SOLUSD",1756386401921,3.16513805,213.57,213.55,4.68267565]
["bitfinex","SOLUSD",1756386402112,0.82216157,213.61,213.56,5.99198137]
["bitfinex","SOLUSD",1756386402307,7.36128242,213.6,213.56,5.99198137]
["bitfinex","SOLUSD",1756386402513,6.68128242,213.59,213.57,5.99198137]
["bitfinex","SOLUSD",1756386402708,6.68139934,213.58,213.56,5.99198137]
["bitfinex","SOLUSD",1756386402911,3.16481801,213.57,213.55,4.68267565]
["bitfinex","SOLUSD",1756386403237,0.68,213.6,213.56,5.99198137]
["bitfinex","SOLUSD",1756386403427,6.68150315,213.59,213.58,5.99198137]
["bitfinex","SOLUSD",1756386403933,6.68150315,213.59,213.58,10.6740677]
["bitfinex","SOLUSD",1756386404912,3.16492256,213.59,213.58,10.7640677]
["bitfinex","SOLUSD",1756386405128,0.06,213.62,213.58,10.7640677]
["bitfinex","SOLUSD",1756386405326,3.16441558,213.61,213.59,0.09]
["bitfinex","SOLUSD",1756386405639,0.06,213.62,213.6,0.09]
["bitfinex","SOLUSD",1756386405816,0.06,213.62,213.6,4.77164794]
["bitfinex","SOLUSD",1756386405817,3.16435387,213.61,213.6,4.77164794]
["bitfinex","SOLUSD",1756386406219,0.06,213.62,213.6,4.77164794]
["bitfinex","SOLUSD",1756386406511,0.06,213.62,213.61,5.99198137]
["bitfinex","SOLUSD",1756386406834,3.22418418,213.62,213.61,6.08198137]
["bitfinex","SOLUSD",1756386407024,0.06,213.62,213.61,6.08198137]
["bitfinex","SOLUSD",1756386408027,0.06,213.62,213.61,10.76341014]
["bitfinex","SOLUSD",1756386408625,0.06,213.65,213.62,13.59559401]
["bitfinex","SOLUSD",1756386408828,0.06,213.65,213.64,5.99198137]
["bitfinex","SOLUSD",1756386409328,0.06,213.65,213.64,6.08198137]
["bitfinex","SOLUSD",1756386410445,0.06,213.65,213.64,10.76275276]
["bitfinex","SOLUSD",1756386411225,0.06,213.65,213.64,10.67275276]
["bitfinex","SOLUSD",1756386412341,0.74,213.65,213.61,48.54357193]
["bitfinex","SOLUSD",1756386412652,0.74,213.65,213.64,5.99198137]
["bitfinex","SOLUSD",1756386413020,0.74,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1756386413222,3.8437725,213.64,213.58,4.68208633]
["bitfinex","SOLUSD",1756386413439,3.8437725,213.63,213.58,16.38730217]
["bitfinex","SOLUSD",1756386413643,0.74,213.65,213.62,5.99198137]
["bitfinex","SOLUSD",1756386413945,0.06,213.65,213.64,5.99198137]
["bitfinex","SOLUSD",1756386415043,0.06,213.65,213.64,10.67275276]
["bitfinex","SOLUSD",1756386415834,0.06,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756386416039,3.9036431,213.65,213.64,10.67275276]
["bitfinex","SOLUSD",1756386416433,3.90364445,213.65,213.64,10.67275276]
["bitfinex","SOLUSD",1756386418330,0.06,213.73,213.69,13.59559401]
["bitfinex","SOLUSD",1756386418527,2.87561311,213.99,213.84,13.59559401]
["bitfinex","SOLUSD",1756386418727,19.70490722,214.09,213.84,13.59559401]
["bitfinex","SOLUSD",1756386418728,3.51165787,213.98,213.93,5.99198137]
["bitfinex","SOLUSD",1756386418945,0.28432314,213.96,213.92,5.99198137]
["bitfinex","SOLUSD",1756386419138,26.28432314,213.96,213.93,10.66633697]
["bitfinex","SOLUSD",1756386419342,26.28432314,213.96,213.91,5.99198137]
["bitfinex","SOLUSD",1756386419343,0.28432314,213.94,213.91,5.99198137]
["bitfinex","SOLUSD",1756386419540,6.27630451,213.92,213.86,5.99198137]
["bitfinex","SOLUSD",1756386419736,5.99198137,213.93,213.87,9.48176451]
["bitfinex","SOLUSD",1756386419932,5.99198137,213.93,213.88,3.48978314]
["bitfinex","SOLUSD",1756386420133,5.99198137,213.93,213.89,3.48978314]
["bitfinex","SOLUSD",1756386420346,6.65198137,213.92,213.9,3.48978314]
["bitfinex","SOLUSD",1756386420539,0.66,213.92,213.91,3.48978314]
["bitfinex","SOLUSD",1756386420742,43.11198137,213.97,213.91,9.48176451]
["bitfinex","SOLUSD",1756386421052,26.0,213.93,213.92,3.48978314]
["bitfinex","SOLUSD",1756386421437,35.19139508,213.93,213.92,3.48978314]
["bitfinex","SOLUSD",1756386421649,49.07131223,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386421825,76.14770939,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386422027,38.84554782,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386422242,57.11556804,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386422448,57.25772961,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386422644,43.6621356,213.93,213.92,1.52978314]
["bitfinex","SOLUSD",1756386422845,0.28432314,213.92,213.87,9.19139508]
["bitfinex","SOLUSD",1756386423052,0.28432314,213.92,213.86,9.19139508]
["bitfinex","SOLUSD",1756386423053,0.28432314,213.9,213.86,9.19139508]
["bitfinex","SOLUSD",1756386423235,7.02372527,213.89,213.86,9.19139508]
["bitfinex","SOLUSD",1756386423435,7.02372527,213.88,213.86,9.19139508]
["bitfinex","SOLUSD",1756386423637,3.5117341,213.87,213.85,9.19139508]
["bitfinex","SOLUSD",1756386423972,3.5117341,213.86,213.85,9.19139508]
["bitfinex","SOLUSD",1756386424140,7.02366126,213.86,213.82,9.19139508]
["bitfinex","SOLUSD",1756386424346,9.47571822,213.84,213.76,0.67]
["bitfinex","SOLUSD",1756386424666,7.02416189,213.83,213.8,9.19139508]
["bitfinex","SOLUSD",1756386424835,0.28432314,213.84,213.81,9.19139508]
["bitfinex","SOLUSD",1756386424836,7.02433595,213.82,213.81,9.19139508]
["bitfinex","SOLUSD",1756386425038,3.5117341,213.82,213.81,9.86139508]
["bitfinex","SOLUSD",1756386425366,26.0,213.85,213.81,9.86139508]
["bitfinex","SOLUSD",1756386425578,7.02464294,213.84,213.81,9.86139508]
["bitfinex","SOLUSD",1756386425737,3.51232079,213.83,213.81,9.86139508]
["bitfinex","SOLUSD",1756386425932,3.51232079,213.82,213.81,9.86139508]
["bitfinex","SOLUSD",1756386426836,3.51238062,213.82,213.81,9.86139508]
["bitfinex","SOLUSD",1756386427153,3.51238062,213.82,213.81,9.19139508]
["bitfinex","SOLUSD",1756386427340,3.51238062,213.82,213.74,13.59559401]
["bitfinex","SOLUSD",1756386427542,3.51250074,213.81,213.75,0.67]
["bitfinex","SOLUSD",1756386427760,3.51250074,213.8,213.77,9.19139508]
["bitfinex","SOLUSD",1756386428072,13.8680163,213.83,213.77,9.86139508]
["bitfinex","SOLUSD",1756386428368,13.8680163,213.83,213.72,35.191395]
["bitfinex","SOLUSD",1756386428369,7.02534758,213.82,213.74,0.67]
["bitfinex","SOLUSD",1756386428579,3.51267379,213.81,213.77,9.19139508]
["bitfinex","SOLUSD",1756386428739,37.14,213.88,213.8,9.19139508]
["bitfinex","SOLUSD",1756386428944,9.33355665,213.86,213.8,9.86139508]
["bitfinex","SOLUSD",1756386429148,4.96079093,213.84,213.79,9.19139508]
["bitfinex","SOLUSD",1756386429380,3.51225405,213.83,213.8,9.19139508]
["bitfinex","SOLUSD",1756386429540,3.51225405,213.82,213.8,9.19139508]
["bitfinex","SOLUSD",1756386429740,3.51225405,213.81,213.8,9.19139508]
["bitfinex","SOLUSD",1756386429943,3.51222941,213.83,213.8,9.86139508]
["bitfinex","SOLUSD",1756386430171,3.51234634,213.82,213.81,9.86139508]
["bitfinex","SOLUSD",1756386430472,3.51234634,213.82,213.81,0.67]
["bitfinex","SOLUSD",1756386430647,3.51234634,213.82,213.8,9.19139508]
["bitfinex","SOLUSD",1756386430846,3.51234634,213.81,213.8,9.86139508]
["bitfinex","SOLUSD",1756386431052,0.28432314,213.85,213.8,9.86139508]
["bitfinex","SOLUSD",1756386431360,0.28432314,213.85,213.75,30.67830914]
["bitfinex","SOLUSD",1756386431361,3.51246328,213.84,213.81,0.67]
["bitfinex","SOLUSD",1756386431555,0.28432314,213.87,213.79,0.67]
["bitfinex","SOLUSD",1756386431760,9.19139508,213.84,213.79,0.67]
["bitfinex","SOLUSD",1756386431977,3.51201963,213.83,213.8,9.19139508]
["bitfinex","SOLUSD",1756386432152,3.51201963,213.82,213.8,9.86139508]
["bitfinex","SOLUSD",1756386432471,9.47571822,213.86,213.8,9.86139508]
["bitfinex","SOLUSD",1756386432472,3.51201963,213.81,213.8,9.86139508]
["bitfinex","SOLUSD",1756386433374,3.51201963,213.81,213.79,9.19139508]
["bitfinex","SOLUSD",1756386433548,14.15175197,213.86,213.79,9.19139508]
["bitfinex","SOLUSD",1756386433869,0.28432314,213.84,213.79,9.19139508]
["bitfinex","SOLUSD",1756386434070,7.02516694,213.83,213.79,9.86139508]
["bitfinex","SOLUSD",1756386434268,3.51258347,213.82,213.79,9.86139508]
["bitfinex","SOLUSD",1756386434453,3.51258347,213.81,213.79,9.86139508]
["bitfinex","SOLUSD",1756386434777,12.70402231,213.8,213.75,0.67]
["bitfinex","SOLUSD",1756386434947,9.19139508,213.8,213.75,0.67]
["bitfinex","SOLUSD",1756386435148,13.59559401,213.88,213.77,9.19139508]
["bitfinex","SOLUSD",1756386435450,0.28432314,213.84,213.81,9.19139508]
["bitfinex","SOLUSD",1756386435852,0.28432314,213.84,213.81,9.86139508]
["bitfinex","SOLUSD",1756386436046,0.28432314,213.84,213.81,0.67]
["bitfinex","SOLUSD",1756386436269,9.19139508,213.93,213.83,9.19139508]
["bitfinex","SOLUSD",1756386436576,37.16,213.93,213.89,9.19139508]
["bitfinex","SOLUSD",1756386437175,0.34432314,213.92,213.89,9.19139508]
["bitfinex","SOLUSD",1756386437383,0.06,213.92,213.88,9.19139508]
["bitfinex","SOLUSD",1756386437873,0.06,213.92,213.89,9.86139508]
["bitfinex","SOLUSD",1756386438681,0.06,213.92,213.91,13.86625834]
["bitfinex","SOLUSD",1756386439181,0.06,213.92,213.91,14.53625834]
["bitfinex","SOLUSD",1756386439770,0.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756386439991,0.06,213.92,213.9,13.86644666]
["bitfinex","SOLUSD",1756386440350,0.06,213.92,213.91,9.86139508]
["bitfinex","SOLUSD",1756386440585,7.08211798,213.92,213.91,9.86139508]
["bitfinex","SOLUSD",1756386440767,7.08211798,213.92,213.91,14.53625834]
["bitfinex","SOLUSD",1756386442082,0.06,213.97,213.94,9.19139508]
["bitfinex","SOLUSD",1756386442272,0.06,213.97,213.91,5.34486326]
["bitfinex","SOLUSD",1756386442273,0.06,213.97,213.96,9.19139508]
["bitfinex","SOLUSD",1756386442667,0.06,213.97,213.96,14.53516587]
["bitfinex","SOLUSD",1756386443563,0.06,213.97,213.94,4.67404722]
["bitfinex","SOLUSD",1756386443764,0.06,213.97,213.94,13.8654423]
["bitfinex","SOLUSD",1756386443950,0.06,213.97,213.94,14.5354423]
["bitfinex","SOLUSD",1756386444155,0.06,213.97,213.95,0.67]
["bitfinex","SOLUSD",1756386444773,0.06,213.97,213.92,9.19139508]
["bitfinex","SOLUSD",1756386444967,9.19139508,213.96,213.91,0.67]
["bitfinex","SOLUSD",1756386445774,9.25139508,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756386445968,9.25139508,213.97,213.94,9.86139508]
["bitfinex","SOLUSD",1756386445969,0.06,213.97,213.94,9.86139508]
["bitfinex","SOLUSD",1756386446157,0.06,213.97,213.95,0.67]
["bitfinex","SOLUSD",1756386446570,0.06,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756386446974,0.06,213.97,213.94,0.67]
["bitfinex","SOLUSD",1756386447276,0.06,213.97,213.94,9.86139508]
["bitfinex","SOLUSD",1756386447472,0.06,213.97,213.95,0.67]
["bitfinex","SOLUSD",1756386448765,0.06,213.97,213.92,5.34447653]
["bitfinex","SOLUSD",1756386448985,0.06,213.97,213.93,9.19139508]
["bitfinex","SOLUSD",1756386449162,0.06,213.97,213.93,9.86139508]
["bitfinex","SOLUSD",1756386449363,0.06,213.97,213.94,0.67]
["bitfinex","SOLUSD",1756386449569,0.06,213.97,213.95,0.67]
["bitfinex","SOLUSD",1756386452183,0.06,213.97,213.94,4.67405395]
["bitfinex","SOLUSD",1756386452184,0.06,213.97,213.96,0.71]
["bitfinex","SOLUSD",1756386452691,0.06,213.97,213.94,14.57544903]
["bitfinex","SOLUSD",1756386452872,9.25139508,213.97,213.94,0.71]
["bitfinex","SOLUSD",1756386453480,37.1,213.97,213.94,0.71]
["bitfinex","SOLUSD",1756386454096,3.51035185,213.96,213.94,0.71]
["bitfinex","SOLUSD",1756386454292,37.1,213.97,213.89,11.68772366]
["bitfinex","SOLUSD",1756386454293,3.51035185,213.95,213.89,11.68772366]
["bitfinex","SOLUSD",1756386454494,3.51035185,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756386454660,3.51035185,213.93,213.89,0.71]
["bitfinex","SOLUSD",1756386454993,3.51077849,213.92,213.87,14.57713267]
["bitfinex","SOLUSD",1756386455165,9.19139508,213.89,213.84,0.71]
["bitfinex","SOLUSD",1756386455362,9.19139508,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1756386455590,9.19139508,213.86,213.82,0.71]
["bitfinex","SOLUSD",1756386456089,9.19139508,213.86,213.83,0.71]
["bitfinex","SOLUSD",1756386456292,46.25139508,213.87,213.83,5.38658812]
["bitfinex","SOLUSD",1756386456466,37.06,213.87,213.83,5.38658812]
["bitfinex","SOLUSD",1756386456659,37.06,213.87,213.84,0.71]
["bitfinex","SOLUSD",1756386457784,46.25139508,213.87,213.83,4.67658812]
["bitfinex","SOLUSD",1756386457991,46.25139508,213.87,213.83,5.38658812]
["bitfinex","SOLUSD",1756386458588,9.19139508,213.86,213.83,5.38658812]
["bitfinex","SOLUSD",1756386459086,46.23139508,213.87,213.83,5.38658812]
["bitfinex","SOLUSD",1756386459489,9.19139508,213.85,213.83,4.67658812]
["bitfinex","SOLUSD",1756386459789,9.19139508,213.85,213.79,21.62504049]
["bitfinex","SOLUSD",1756386459790,9.19139508,213.84,213.79,0.03]
["bitfinex","SOLUSD",1756386459973,46.21139508,213.83,213.79,0.03]
["bitfinex","SOLUSD",1756386460978,46.21139508,213.83,213.79,0.74]
["bitfinex","SOLUSD",1756386461594,9.19139508,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386461892,12.70443284,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386462282,46.21139508,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386462474,28.41432314,213.86,213.79,0.03]
["bitfinex","SOLUSD",1756386462667,26.0,213.84,213.79,9.93139508]
["bitfinex","SOLUSD",1756386462864,37.02,213.83,213.8,9.19139508]
["bitfinex","SOLUSD",1756386463064,37.02,213.83,213.8,9.90139508]
["bitfinex","SOLUSD",1756386463265,26.28432314,213.86,213.81,9.90139508]
["bitfinex","SOLUSD",1756386463480,37.04,213.85,213.82,9.90139508]
["bitfinex","SOLUSD",1756386463877,0.28432314,213.86,213.82,9.90139508]
["bitfinex","SOLUSD",1756386464085,37.04,213.85,213.82,9.90139508]
["bitfinex","SOLUSD",1756386464280,37.04,213.85,213.83,0.71]
["bitfinex","SOLUSD",1756386464491,37.04,213.85,213.83,5.38648771]
["bitfinex","SOLUSD",1756386464675,4.67509472,213.9,213.83,5.38648771]
["bitfinex","SOLUSD",1756386464676,9.93784883,213.93,213.83,4.67648771]
["bitfinex","SOLUSD",1756386464870,9.19139508,213.9,213.84,9.90139508]
["bitfinex","SOLUSD",1756386465071,3.51218018,213.89,213.85,9.19139508]
["bitfinex","SOLUSD",1756386465292,37.04,213.88,213.86,0.71]
["bitfinex","SOLUSD",1756386465502,37.04,213.88,213.85,9.90139508]
["bitfinex","SOLUSD",1756386465880,37.04,213.89,213.85,0.71]
["bitfinex","SOLUSD",1756386466078,3.51180256,213.88,213.85,9.90139508]
["bitfinex","SOLUSD",1756386466278,40.53180256,213.88,213.84,9.19139508]
["bitfinex","SOLUSD",1756386466493,3.51199154,213.87,213.84,4.6763852]
["bitfinex","SOLUSD",1756386466887,3.51199154,213.87,213.84,13.86778028]
["bitfinex","SOLUSD",1756386467091,37.02,213.89,213.86,9.19139508]
["bitfinex","SOLUSD",1756386467295,37.02,213.9,213.88,9.19139508]
["bitfinex","SOLUSD",1756386467474,37.02,213.9,213.89,0.71]
["bitfinex","SOLUSD",1756386467875,37.02,213.9,213.88,9.19139508]
["bitfinex","SOLUSD",1756386468091,37.02,213.9,213.88,0.71]
["bitfinex","SOLUSD",1756386468485,37.04,213.91,213.87,4.67555126]
["bitfinex","SOLUSD",1756386468685,37.04,213.91,213.87,5.38555126]
["bitfinex","SOLUSD",1756386468899,37.04,213.91,213.86,9.19139508]
["bitfinex","SOLUSD",1756386468900,46.23139508,213.91,213.86,9.19139508]
["bitfinex","SOLUSD",1756386469082,3.51161652,213.9,213.86,9.19139508]
["bitfinex","SOLUSD",1756386469280,3.51161652,213.9,213.86,9.90139508]
["bitfinex","SOLUSD",1756386469787,37.04,213.91,213.87,9.90139508]
["bitfinex","SOLUSD",1756386469991,37.04,213.91,213.88,0.71]
["bitfinex","SOLUSD",1756386470190,37.04,213.91,213.87,9.19139508]
["bitfinex","SOLUSD",1756386470394,3.51145266,213.9,213.87,0.71]
["bitfinex","SOLUSD",1756386470796,40.53145266,213.9,213.87,5.38558642]
["bitfinex","SOLUSD",1756386470989,37.02,213.9,213.87,5.38558642]
["bitfinex","SOLUSD",1756386472193,9.19139508,213.92,213.87,5.38558642]
["bitfinex","SOLUSD",1756386472398,40.51150158,213.91,213.87,5.38558642]
["bitfinex","SOLUSD",1756386472599,3.51150158,213.9,213.87,5.38558642]
["bitfinex","SOLUSD",1756386473110,40.49150158,213.9,213.87,5.38558642]
["bitfinex","SOLUSD",1756386473311,36.98,213.9,213.87,4.67558642]
["bitfinex","SOLUSD",1756386473486,36.98,213.9,213.86,4.67594156]
["bitfinex","SOLUSD",1756386473806,3.51158523,213.89,213.86,5.38594156]
["bitfinex","SOLUSD",1756386474003,36.98,213.9,213.86,5.38594156]
["bitfinex","SOLUSD",1756386475114,36.98,213.9,213.87,0.71]
["bitfinex","SOLUSD",1756386475803,42.93648464,213.92,213.87,0.71]
["bitfinex","SOLUSD",1756386476003,3.51149993,213.91,213.87,0.71]
["bitfinex","SOLUSD",1756386476591,3.51149993,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756386476790,3.51149993,213.91,213.89,0.71]
["bitfinex","SOLUSD",1756386476986,5.97648464,213.93,213.88,10.65200362]
["bitfinex","SOLUSD",1756386477192,3.51107538,213.92,213.88,11.36200362]
["bitfinex","SOLUSD",1756386477500,3.51107538,213.91,213.88,11.36200362]
["bitfinex","SOLUSD",1756386477705,5.97648464,213.93,213.88,11.36200362]
["bitfinex","SOLUSD",1756386477901,3.51133412,213.92,213.88,11.36200362]
["bitfinex","SOLUSD",1756386478797,3.51133412,213.92,213.88,5.38551898]
["bitfinex","SOLUSD",1756386479110,3.51133412,213.92,213.89,0.71]
["bitfinex","SOLUSD",1756386479411,3.51133412,213.92,213.9,0.71]
["bitfinex","SOLUSD",1756386479605,3.51133412,213.93,213.9,0.71]
["bitfinex","SOLUSD",1756386479806,3.51128446,213.92,213.9,0.71]
["bitfinex","SOLUSD",1756386479995,68.93648464,213.94,213.9,0.71]
["bitfinex","SOLUSD",1756386480202,3.51133201,213.93,213.88,11.35200362]
["bitfinex","SOLUSD",1756386480410,3.51133201,213.92,213.89,0.7]
["bitfinex","SOLUSD",1756386480707,3.51133201,213.91,213.89,0.7]
["bitfinex","SOLUSD",1756386481010,62.96,213.94,213.89,0.7]
["bitfinex","SOLUSD",1756386481211,26.0,213.86,213.79,0.03]
["bitfinex","SOLUSD",1756386481386,42.89648464,213.85,213.8,0.7]
["bitfinex","SOLUSD",1756386481589,26.0,213.88,213.82,5.97648464]
["bitfinex","SOLUSD",1756386481811,40.63221635,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386482118,40.28056379,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386482612,37.12,213.9,213.86,6.70648464]
["bitfinex","SOLUSD",1756386482815,3.16022233,213.89,213.87,6.67648464]
["bitfinex","SOLUSD",1756386483003,37.12,213.9,213.88,0.7]
["bitfinex","SOLUSD",1756386483207,3.16022177,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756386483709,3.16022177,213.89,213.88,5.37551898]
["bitfinex","SOLUSD",1756386483909,6.67158032,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756386484110,6.67158032,213.88,213.86,4.70588184]
["bitfinex","SOLUSD",1756386484315,3.16022177,213.87,213.86,4.70588184]
["bitfinex","SOLUSD",1756386484905,6.6720063,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386485104,49.78849094,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386485701,6.6720063,213.87,213.86,6.70648464]
["bitfinex","SOLUSD",1756386486017,35.42102955,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386486204,43.60846489,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386486397,51.07131418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386486596,38.9327273,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386486796,32.95624266,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386486991,6.67191952,213.87,213.86,0.73]
["bitfinex","SOLUSD",1756386487304,6.6718373,213.87,213.86,0.73]
["bitfinex","SOLUSD",1756386488106,3.16022177,213.87,213.86,5.40595623]
["bitfinex","SOLUSD",1756386488414,3.16022177,213.87,213.86,11.38244087]
["bitfinex","SOLUSD",1756386488615,3.16022177,213.87,213.86,5.40595623]
["bitfinex","SOLUSD",1756386488821,37.16,213.92,213.86,11.38244087]
["bitfinex","SOLUSD",1756386489021,6.67193344,213.91,213.86,5.40595623]
["bitfinex","SOLUSD",1756386489196,6.67193344,213.9,213.87,6.67648464]
["bitfinex","SOLUSD",1756386489517,3.16038845,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756386489704,3.16038845,213.89,213.88,6.67648464]
["bitfinex","SOLUSD",1756386490210,3.16038845,213.89,213.88,11.35200362]
["bitfinex","SOLUSD",1756386490714,3.16038845,213.89,213.88,5.37551898]
["bitfinex","SOLUSD",1756386490917,3.16038845,213.89,213.86,4.70582834]
["bitfinex","SOLUSD",1756386491215,3.16038845,213.88,213.86,5.40582834]
["bitfinex","SOLUSD",1756386491402,5.97648464,213.93,213.87,6.67648464]
["bitfinex","SOLUSD",1756386491722,43.81172159,213.92,213.88,5.97648464]
["bitfinex","SOLUSD",1756386491900,6.67172159,213.91,213.89,0.7]
["bitfinex","SOLUSD",1756386492105,3.16028789,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756386492314,3.16028789,213.9,213.88,4.67551898]
["bitfinex","SOLUSD",1756386492497,3.16028789,213.89,213.88,5.37551898]
["bitfinex","SOLUSD",1756386493923,9.13677253,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756386494105,6.67193444,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756386494313,3.16028789,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386495119,6.67209,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386495718,3.16028789,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386497817,3.16028789,213.87,213.86,11.38244087]
["bitfinex","SOLUSD",1756386498011,37.12,213.91,213.86,11.38244087]
["bitfinex","SOLUSD",1756386498326,6.67172036,213.9,213.87,6.67648464]
["bitfinex","SOLUSD",1756386498524,3.16028774,213.89,213.86,10.68244087]
["bitfinex","SOLUSD",1756386498725,3.16028774,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756386498912,6.67230266,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386499109,50.03311044,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386500507,50.03377017,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386500707,44.05728553,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386500918,50.03377017,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386501927,54.70950776,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386502221,103.89775122,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386502426,14.13561184,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386502737,76.01377017,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386502929,91.73936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386503105,103.87778585,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386503302,91.73936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386504734,100.36535318,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386505041,99.92753444,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386505336,91.73936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386505836,117.73936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386506720,117.75936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386506911,125.94754635,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386507112,115.29532412,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386507413,117.75936418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386508738,121.27180882,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386509244,125.94754641,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386510362,115.29532418,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386510541,111.78287954,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386510853,129.89779782,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386511056,129.8981248,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386511428,126.38565689,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386511632,129.8981248,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386512245,123.92164016,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386512947,129.8981248,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386513150,129.8981248,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386513151,61.08758924,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386513448,43.6932661,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386513667,3.16079819,213.87,213.86,6.66648464]
["bitfinex","SOLUSD",1756386513837,3.16046284,213.87,213.86,6.66648464]
["bitfinex","SOLUSD",1756386515041,3.16046284,213.87,213.86,11.34244087]
["bitfinex","SOLUSD",1756386515744,3.16046284,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386515931,43.69213476,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386516241,49.95294254,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386516967,43.69213476,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386517958,43.69213476,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386518580,49.6686194,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756386519353,43.69213476,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386522746,6.67213476,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756386522947,3.16046284,213.87,213.86,11.34244087]
["bitfinex","SOLUSD",1756386523888,36.96,213.9,213.86,11.34244087]
["bitfinex","SOLUSD",1756386524049,3.1603531,213.89,213.88,5.97648464]
["bitfinex","SOLUSD",1756386524386,3.1603531,213.89,213.88,6.63648464]
["bitfinex","SOLUSD",1756386524750,3.1603531,213.89,213.88,11.31200362]
["bitfinex","SOLUSD",1756386524956,37.02,213.95,213.88,23.00080107]
["bitfinex","SOLUSD",1756386525152,3.51095324,213.94,213.93,5.97648464]
["bitfinex","SOLUSD",1756386525470,0.06,213.95,213.93,6.63648464]
["bitfinex","SOLUSD",1756386525662,0.06,213.95,213.94,6.63648464]
["bitfinex","SOLUSD",1756386526065,0.06,213.95,213.9,0.66]
["bitfinex","SOLUSD",1756386526256,6.03648464,213.95,213.88,5.33551898]
["bitfinex","SOLUSD",1756386526465,3.51100495,213.94,213.91,5.97648464]
["bitfinex","SOLUSD",1756386526651,0.06,213.95,213.93,5.97648464]
["bitfinex","SOLUSD",1756386526853,0.06,213.95,213.93,10.65090669]
["bitfinex","SOLUSD",1756386527053,0.06,213.95,213.94,0.66]
["bitfinex","SOLUSD",1756386527254,3.57060154,213.95,213.94,0.66]
["bitfinex","SOLUSD",1756386528074,9.54708618,213.95,213.89,0.66]
["bitfinex","SOLUSD",1756386528386,3.51060154,213.94,213.9,5.97648464]
["bitfinex","SOLUSD",1756386528578,3.51060154,213.93,213.89,5.97648464]
["bitfinex","SOLUSD",1756386528881,3.51060154,213.92,213.91,0.66]
["bitfinex","SOLUSD",1756386529175,3.51060154,213.94,213.91,0.66]
["bitfinex","SOLUSD",1756386529475,3.51060154,213.93,213.91,0.66]
["bitfinex","SOLUSD",1756386529674,3.51060154,213.92,213.89,11.31175699]
["bitfinex","SOLUSD",1756386529851,5.97648464,213.94,213.9,0.66]
["bitfinex","SOLUSD",1756386530056,3.51112344,213.93,213.9,0.66]
["bitfinex","SOLUSD",1756386530268,3.51112344,213.92,213.89,4.67527235]
["bitfinex","SOLUSD",1756386530456,5.97648464,213.94,213.9,0.66]
["bitfinex","SOLUSD",1756386530665,3.5111227,213.93,213.9,0.66]
["bitfinex","SOLUSD",1756386530853,3.5111227,213.92,213.9,0.66]
["bitfinex","SOLUSD",1756386531052,5.97648464,213.94,213.9,0.66]
["bitfinex","SOLUSD",1756386531255,3.5110294,213.93,213.91,0.66]
["bitfinex","SOLUSD",1756386531554,5.97648464,213.94,213.91,0.66]
["bitfinex","SOLUSD",1756386531555,3.5110294,213.92,213.91,0.66]
["bitfinex","SOLUSD",1756386531956,3.5110294,213.93,213.91,0.66]
["bitfinex","SOLUSD",1756386532175,3.5110294,213.92,213.91,0.66]
["bitfinex","SOLUSD",1756386532353,9.48751313,213.94,213.91,0.66]
["bitfinex","SOLUSD",1756386532679,3.51102849,213.93,213.91,0.66]
["bitfinex","SOLUSD",1756386532851,3.51102804,213.92,213.91,5.33486326]
["bitfinex","SOLUSD",1756386533056,6.03648464,213.95,213.91,5.33486326]
["bitfinex","SOLUSD",1756386533257,3.51098233,213.94,213.91,5.33486326]
["bitfinex","SOLUSD",1756386533464,3.51098233,213.93,213.91,5.33486326]
["bitfinex","SOLUSD",1756386533647,6.03648464,213.95,213.91,5.33486326]
["bitfinex","SOLUSD",1756386533852,5.97648464,213.93,213.91,0.66]
["bitfinex","SOLUSD",1756386534054,3.51098188,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756386534255,0.06,213.95,213.91,10.6513479]
["bitfinex","SOLUSD",1756386534451,0.06,213.95,213.92,5.97648464]
["bitfinex","SOLUSD",1756386534679,0.06,213.95,213.92,6.63648464]
["bitfinex","SOLUSD",1756386534864,0.06,213.95,213.93,0.66]
["bitfinex","SOLUSD",1756386535264,0.06,213.95,213.91,5.33486326]
["bitfinex","SOLUSD",1756386535265,9.48714207,213.94,213.91,5.33486326]
["bitfinex","SOLUSD",1756386535466,3.51065743,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1756386535669,5.97648464,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1756386535864,3.5108954,213.93,213.89,5.3350987]
["bitfinex","SOLUSD",1756386536062,5.97648464,213.93,213.9,0.66]
["bitfinex","SOLUSD",1756386536990,3.15980652,213.92,213.9,0.66]
["bitfinex","SOLUSD",1756386537157,5.97648464,213.94,213.9,5.33507119]
["bitfinex","SOLUSD",1756386537357,12.64718732,213.93,213.9,5.33507119]
["bitfinex","SOLUSD",1756386537658,5.97648464,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756386537858,3.15980611,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756386538158,5.97648464,213.91,213.88,0.66]
["bitfinex","SOLUSD",1756386538353,3.16006233,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756386538557,3.16006233,213.89,213.87,5.33573759]
["bitfinex","SOLUSD",1756386538759,5.97648464,213.91,213.87,5.33573759]
["bitfinex","SOLUSD",1756386538962,5.97648464,213.92,213.87,5.33573759]
["bitfinex","SOLUSD",1756386539162,5.97648464,213.9,213.86,4.70594741]
["bitfinex","SOLUSD",1756386539383,0.66,213.92,213.86,0.03]
["bitfinex","SOLUSD",1756386539384,12.64830958,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756386539681,5.97648464,213.87,213.84,4.36635818]
["bitfinex","SOLUSD",1756386539981,5.97648464,213.89,213.85,0.66]
["bitfinex","SOLUSD",1756386540158,6.67230847,213.88,213.85,0.66]
["bitfinex","SOLUSD",1756386540354,3.16056548,213.87,213.86,0.66]
["bitfinex","SOLUSD",1756386540557,12.64886051,213.87,213.83,4.70658125]
["bitfinex","SOLUSD",1756386540772,12.64886051,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756386540994,6.67267142,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756386541196,5.97648464,213.88,213.84,0.66]
["bitfinex","SOLUSD",1756386541360,6.67301991,213.87,213.84,0.66]
["bitfinex","SOLUSD",1756386541681,3.16090416,213.86,213.84,5.33621321]
["bitfinex","SOLUSD",1756386541884,36.9,213.89,213.84,5.33621321]
["bitfinex","SOLUSD",1756386541885,5.97648464,213.87,213.84,5.33621321]
["bitfinex","SOLUSD",1756386542192,3.16069526,213.86,213.84,5.33621321]
["bitfinex","SOLUSD",1756386542376,5.97648464,213.87,213.84,5.33621321]
["bitfinex","SOLUSD",1756386542683,3.16064226,213.86,213.84,5.33621321]
["bitfinex","SOLUSD",1756386542865,3.16069526,213.85,213.84,5.33621321]
["bitfinex","SOLUSD",1756386543386,5.97648464,213.87,213.84,5.33621321]
["bitfinex","SOLUSD",1756386543584,3.16074812,213.86,213.84,5.33621321]
["bitfinex","SOLUSD",1756386543779,5.97648464,213.87,213.84,0.66]
["bitfinex","SOLUSD",1756386543978,12.64923355,213.86,213.83,4.70658603]
["bitfinex","SOLUSD",1756386544192,3.16074812,213.85,213.83,4.70658603]
["bitfinex","SOLUSD",1756386544388,5.97648464,213.86,213.83,5.36658603]
["bitfinex","SOLUSD",1756386544564,3.1608229,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756386544887,12.64982586,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386545060,7.37334122,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386545266,13.34982586,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386545482,12.64982586,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386546274,13.34982586,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386546867,12.64982586,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386549069,27.22974301,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386549884,31.90629007,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386550485,63.54932144,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756386550681,0.28432314,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386550882,53.32783934,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386551086,54.02783934,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386552798,58.70510781,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386553299,62.65803067,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386553501,59.14553694,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386553676,62.65941548,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386554084,40.42566237,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386554299,79.04490101,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386554797,49.53119332,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386554986,49.81551646,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386555294,49.67335489,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386555695,49.81551646,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386555899,49.81551646,213.8,213.79,6.66648464]
["bitfinex","SOLUSD",1756386555900,6.67470868,213.8,213.79,6.66648464]
["bitfinex","SOLUSD",1756386556079,3.16100099,213.83,213.79,6.66648464]
["bitfinex","SOLUSD",1756386556278,6.67343167,213.82,213.79,0.03]
["bitfinex","SOLUSD",1756386556477,6.67343167,213.81,213.8,0.66]
["bitfinex","SOLUSD",1756386556680,75.58991631,213.81,213.79,0.03]
["bitfinex","SOLUSD",1756386556880,6.67343167,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386557186,12.93423945,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386557504,6.95775481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386558503,26.52983346,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386558716,35.42038671,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386559116,37.29554871,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386559495,41.24847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386560380,40.54847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386560813,41.24847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386561019,34.5719861,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386561301,36.59554871,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386561524,41.24847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386561882,78.18847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386563302,106.31847074,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386563506,64.00120227,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386563694,95.11480971,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386563896,99.06773174,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386564106,96.2540466,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386564298,99.76766057,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386564983,104.44492904,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756386565186,42.00991715,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756386565383,58.17473854,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756386565585,58.87473854,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756386566914,65.42765079,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756386567904,60.39080778,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386568112,107.47914453,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386568983,117.4965184,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386569896,80.84210889,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386570099,38.01421761,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386570409,75.19854075,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386570602,69.57476861,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386570789,69.85909175,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386570992,75.83557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386571186,38.93557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386571427,69.85909175,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386571720,75.83557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386571905,38.93557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386572107,75.83557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386572619,69.85909175,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386572817,75.83557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386573498,49.83557639,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386574525,49.83543756,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386574705,6.67462978,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386574906,43.57462978,213.77,213.76,5.42814371]
["bitfinex","SOLUSD",1756386575608,49.55111442,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386576134,43.57462978,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386576308,49.55111442,213.77,213.76,0.75]
["bitfinex","SOLUSD",1756386576511,49.55111442,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386577129,49.83543756,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386577723,71.62162275,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386577927,100.44162275,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756386578136,67.72559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756386578338,125.75206045,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756386578636,126.44206045,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756386579219,115.09721324,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756386579531,126.44206045,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756386580022,68.00991715,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756386580221,122.24005084,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756386580409,26.0,213.68,213.64,0.92]
["bitfinex","SOLUSD",1756386580616,31.97648464,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386580925,69.69801216,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386581108,75.6744968,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386581828,89.55441395,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386583432,97.74958203,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386583605,98.43958203,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386584114,93.06902973,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386584499,97.02472698,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386584907,97.0251012,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386585111,97.02609236,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386585517,93.07032921,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386586206,97.02615827,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386586510,93.07032921,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386586909,97.02609236,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386587704,101.70773036,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386587908,97.71196721,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386588112,41.15988856,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386588422,69.63893742,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386588631,69.92326056,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386590032,66.40815342,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386590214,40.12383028,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386590414,66.12383028,213.65,213.64,0.92]
["bitfinex","SOLUSD",1756386591909,40.12383028,213.65,213.64,5.60077139]
["bitfinex","SOLUSD",1756386593321,36.94,213.65,213.64,11.57725603]
["bitfinex","SOLUSD",1756386593525,36.94,213.67,213.64,23.2791845]
["bitfinex","SOLUSD",1756386593734,21.63650479,213.73,213.66,5.97648464]
["bitfinex","SOLUSD",1756386594052,21.63650479,213.73,213.67,6.69648464]
["bitfinex","SOLUSD",1756386594053,0.28432314,213.71,213.67,6.69648464]
["bitfinex","SOLUSD",1756386594261,40.10320791,213.7,213.68,0.72]
["bitfinex","SOLUSD",1756386594559,3.16320791,213.69,213.67,5.97648464]
["bitfinex","SOLUSD",1756386594760,3.16320791,213.68,213.67,10.65659883]
["bitfinex","SOLUSD",1756386595135,36.96,213.69,213.67,11.37659883]
["bitfinex","SOLUSD",1756386595450,36.96,213.69,213.68,0.72]
["bitfinex","SOLUSD",1756386595657,40.12310397,213.69,213.68,0.72]
["bitfinex","SOLUSD",1756386596143,40.12310397,213.69,213.68,5.39989517]
["bitfinex","SOLUSD",1756386596846,40.12310397,213.69,213.68,0.72]
["bitfinex","SOLUSD",1756386601157,40.12310397,213.69,213.66,10.65681787]
["bitfinex","SOLUSD",1756386601362,40.12310397,213.69,213.64,11.90192847]
["bitfinex","SOLUSD",1756386601363,5.97648464,213.67,213.64,0.2]
["bitfinex","SOLUSD",1756386601659,6.26080778,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386601850,9.42391175,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386602152,3.16310397,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386602328,3.16310397,213.65,213.64,11.50725603]
["bitfinex","SOLUSD",1756386602529,3.16310397,213.68,213.64,11.50725603]
["bitfinex","SOLUSD",1756386602843,3.16310397,213.67,213.65,6.62648464]
["bitfinex","SOLUSD",1756386603147,36.92,213.69,213.67,4.68011419]
["bitfinex","SOLUSD",1756386603347,3.16342119,213.68,213.67,10.65659883]
["bitfinex","SOLUSD",1756386603744,0.06,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1756386603940,36.98,213.71,213.68,0.65]
["bitfinex","SOLUSD",1756386604342,36.98,213.71,213.69,5.97648464]
["bitfinex","SOLUSD",1756386604544,36.98,213.71,213.7,6.62648464]
["bitfinex","SOLUSD",1756386604545,0.06,213.71,213.7,6.62648464]
["bitfinex","SOLUSD",1756386604754,3.22280482,213.71,213.7,6.62648464]
["bitfinex","SOLUSD",1756386605132,3.22280482,213.71,213.7,11.30594182]
["bitfinex","SOLUSD",1756386606257,0.06,213.71,213.7,11.30594182]
["bitfinex","SOLUSD",1756386606459,0.06,213.71,213.7,5.32945718]
["bitfinex","SOLUSD",1756386606853,0.06,213.71,213.7,11.30594182]
["bitfinex","SOLUSD",1756386608257,0.06,213.71,213.7,5.32945718]
["bitfinex","SOLUSD",1756386608562,0.06,213.71,213.7,11.30594182]
["bitfinex","SOLUSD",1756386610137,3.22284772,213.71,213.68,0.65]
["bitfinex","SOLUSD",1756386610334,3.16284772,213.7,213.68,0.65]
["bitfinex","SOLUSD",1756386610538,3.16284772,213.69,213.68,0.65]
["bitfinex","SOLUSD",1756386611964,3.16284772,213.69,213.68,5.32989517]
["bitfinex","SOLUSD",1756386612334,0.06,213.71,213.68,5.32989517]
["bitfinex","SOLUSD",1756386612335,3.1629027,213.7,213.68,5.32989517]
["bitfinex","SOLUSD",1756386612535,36.98,213.71,213.69,6.62648464]
["bitfinex","SOLUSD",1756386612756,36.98,213.71,213.7,0.65]
["bitfinex","SOLUSD",1756386612963,40.14291109,213.71,213.7,0.65]
["bitfinex","SOLUSD",1756386613265,0.06,213.71,213.7,6.62648464]
["bitfinex","SOLUSD",1756386613468,0.06,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1756386613759,0.06,213.71,213.69,0.65]
["bitfinex","SOLUSD",1756386613963,0.06,213.71,213.69,11.30613994]
["bitfinex","SOLUSD",1756386614177,0.06,213.71,213.7,0.65]
["bitfinex","SOLUSD",1756386614343,3.2228361,213.71,213.7,6.62648464]
["bitfinex","SOLUSD",1756386614651,3.2228361,213.71,213.65,5.3305523]
["bitfinex","SOLUSD",1756386614652,9.19937274,213.71,213.65,5.3305523]
["bitfinex","SOLUSD",1756386614846,9.13937274,213.7,213.65,5.3305523]
["bitfinex","SOLUSD",1756386615047,36.9,213.7,213.66,0.65]
["bitfinex","SOLUSD",1756386615352,3.16299908,213.69,213.67,0.65]
["bitfinex","SOLUSD",1756386615557,0.06,213.71,213.68,6.62648464]
["bitfinex","SOLUSD",1756386615750,0.06,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386616074,0.06,213.71,213.7,10.65594182]
["bitfinex","SOLUSD",1756386616574,0.06,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1756386616774,3.22292939,213.71,213.7,10.65594182]
["bitfinex","SOLUSD",1756386617080,0.06,213.71,213.7,11.30594182]
["bitfinex","SOLUSD",1756386618474,3.22278414,213.71,213.67,0.03]
["bitfinex","SOLUSD",1756386618678,6.03648464,213.71,213.67,0.03]
["bitfinex","SOLUSD",1756386618992,5.97648464,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386619479,6.67648464,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386619691,6.96080778,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386620181,62.9,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386620698,73.02400325,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386620983,76.53882924,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386621381,126.45949502,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756386621573,73.98640179,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386621878,125.03512434,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386622087,121.77959985,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386622585,126.46015215,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386622885,121.77959985,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386623180,130.4159195,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386623383,121.77959985,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386623576,81.36442325,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386623772,75.83882924,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386624082,69.8823446,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386624265,75.85882924,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386625078,38.93882924,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386625386,75.5745061,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386625775,69.59802146,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386626993,69.59879959,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386627899,75.57528423,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386628193,76.55960737,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386628585,94.83575368,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386628777,102.30735997,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386628975,104.18375297,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386629487,35.25519259,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386629678,0.06,213.71,213.64,10.85725603]
["bitfinex","SOLUSD",1756386629866,6.67828055,213.7,213.66,5.97648464]
["bitfinex","SOLUSD",1756386630070,6.67828055,213.69,213.67,0.67]
["bitfinex","SOLUSD",1756386630390,40.08321837,213.68,213.67,0.67]
["bitfinex","SOLUSD",1756386630778,40.08321837,213.68,213.67,5.35011419]
["bitfinex","SOLUSD",1756386631091,40.08321837,213.68,213.67,0.67]
["bitfinex","SOLUSD",1756386631388,40.08321837,213.68,213.67,5.35011419]
["bitfinex","SOLUSD",1756386631772,3.16321837,213.68,213.67,10.65659883]
["bitfinex","SOLUSD",1756386631971,3.16321837,213.68,213.67,11.32659883]
["bitfinex","SOLUSD",1756386632195,36.92,213.69,213.67,11.32659883]
["bitfinex","SOLUSD",1756386632369,36.92,213.69,213.67,10.65659883]
["bitfinex","SOLUSD",1756386632690,3.16323213,213.68,213.65,10.65681895]
["bitfinex","SOLUSD",1756386632995,36.92,213.69,213.66,0.67]
["bitfinex","SOLUSD",1756386633200,3.16329978,213.68,213.66,0.67]
["bitfinex","SOLUSD",1756386633363,36.92,213.69,213.66,0.67]
["bitfinex","SOLUSD",1756386633568,6.67817425,213.68,213.64,4.88075477]
["bitfinex","SOLUSD",1756386633767,49.57465889,213.67,213.64,0.2]
["bitfinex","SOLUSD",1756386634093,5.97648464,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386634391,46.05980262,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386634872,46.34412576,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386635890,47.04412576,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386636183,46.34412576,213.65,213.64,0.2]
["bitfinex","SOLUSD",1756386636788,40.08331798,213.65,213.64,4.88077139]
["bitfinex","SOLUSD",1756386636990,3.16331798,213.65,213.64,5.55077139]
["bitfinex","SOLUSD",1756386637195,36.92,213.65,213.64,5.55077139]
["bitfinex","SOLUSD",1756386637400,40.08366284,213.65,213.64,11.52725603]
["bitfinex","SOLUSD",1756386637572,4.711131,213.7,213.64,11.52725603]
["bitfinex","SOLUSD",1756386637778,3.16338227,213.69,213.65,0.67]
["bitfinex","SOLUSD",1756386637992,36.92,213.7,213.65,0.67]
["bitfinex","SOLUSD",1756386638596,3.1630526,213.69,213.66,0.67]
["bitfinex","SOLUSD",1756386638796,36.92,213.7,213.67,0.67]
["bitfinex","SOLUSD",1756386638997,3.16314911,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1756386639173,3.16314911,213.69,213.68,5.34989517]
["bitfinex","SOLUSD",1756386639698,3.16314911,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1756386640098,3.16314911,213.69,213.68,5.34989517]
["bitfinex","SOLUSD",1756386640701,6.67778135,213.69,213.66,10.65664543]
["bitfinex","SOLUSD",1756386640994,36.92,213.7,213.66,10.65664543]
["bitfinex","SOLUSD",1756386640995,43.59804239,213.68,213.66,4.68016079]
["bitfinex","SOLUSD",1756386641176,3.16314911,213.67,213.66,4.68016079]
["bitfinex","SOLUSD",1756386641376,3.16314911,213.67,213.65,5.35051663]
["bitfinex","SOLUSD",1756386641585,3.16314911,213.66,213.65,5.35051663]
["bitfinex","SOLUSD",1756386641779,36.92,213.68,213.65,11.32700127]
["bitfinex","SOLUSD",1756386642088,0.06,213.71,213.67,5.97648464]
["bitfinex","SOLUSD",1756386642279,0.06,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386642596,3.22278417,213.71,213.7,6.64648464]
["bitfinex","SOLUSD",1756386643178,3.22278417,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386644300,3.22278417,213.71,213.7,5.34945718]
["bitfinex","SOLUSD",1756386645280,3.22278417,213.71,213.69,5.97648464]
["bitfinex","SOLUSD",1756386645617,0.06,213.71,213.7,0.67]
["bitfinex","SOLUSD",1756386645782,3.22276589,213.71,213.7,0.67]
["bitfinex","SOLUSD",1756386646600,6.73718695,213.71,213.67,0.67]
["bitfinex","SOLUSD",1756386646795,3.16276589,213.7,213.68,6.64648464]
["bitfinex","SOLUSD",1756386646998,36.9,213.7,213.68,0.67]
["bitfinex","SOLUSD",1756386647218,36.9,213.7,213.69,5.97648464]
["bitfinex","SOLUSD",1756386647390,40.06297988,213.7,213.69,10.6561608]
["bitfinex","SOLUSD",1756386647708,40.06297988,213.7,213.69,11.3261608]
["bitfinex","SOLUSD",1756386648108,40.06297988,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1756386648292,6.67767086,213.69,213.67,5.97648464]
["bitfinex","SOLUSD",1756386648491,6.67767086,213.68,213.66,5.97648464]
["bitfinex","SOLUSD",1756386648796,40.06297988,213.67,213.66,5.97648464]
["bitfinex","SOLUSD",1756386648978,36.96,213.71,213.66,6.64648464]
["bitfinex","SOLUSD",1756386649185,36.96,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386649483,43.63711555,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386650218,43.63711555,213.71,213.7,10.65594182]
["bitfinex","SOLUSD",1756386650391,43.63711555,213.71,213.69,4.67963526]
["bitfinex","SOLUSD",1756386650592,43.63711555,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386650593,36.96,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386650815,43.63744459,213.71,213.7,5.97648464]
["bitfinex","SOLUSD",1756386651586,6.73744459,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386651791,0.06,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386652785,0.06,213.71,213.7,5.34945718]
["bitfinex","SOLUSD",1756386652990,3.22286947,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386653322,6.73717096,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386653503,3.22286947,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386654604,0.06,213.71,213.7,11.32594182]
["bitfinex","SOLUSD",1756386655426,0.06,213.71,213.7,13.20066282]
["bitfinex","SOLUSD",1756386656011,0.06,213.74,213.7,24.89930577]
["bitfinex","SOLUSD",1756386656211,0.06,213.74,213.73,5.97648464]
["bitfinex","SOLUSD",1756386656742,0.06,213.76,213.74,13.59559401]
["bitfinex","SOLUSD",1756386657039,0.06,213.76,213.75,19.57207865]
["bitfinex","SOLUSD",1756386657204,0.06,213.76,213.75,20.24207865]
["bitfinex","SOLUSD",1756386657826,1e-08,213.76,213.75,20.24207865]
["bitfinex","SOLUSD",1756386658133,0.06,213.78,213.75,20.24207865]
["bitfinex","SOLUSD",1756386658134,1e-08,213.78,213.76,13.59559401]
["bitfinex","SOLUSD",1756386658325,1e-08,213.78,213.77,19.57207865]
["bitfinex","SOLUSD",1756386658513,1e-08,213.78,213.77,20.24207865]
["bitfinex","SOLUSD",1756386658841,1e-08,213.78,213.77,22.11609765]
["bitfinex","SOLUSD",1756386660114,1e-08,213.78,213.77,13.19842851]
["bitfinex","SOLUSD",1756386660308,1e-08,213.78,213.77,11.32440951]
["bitfinex","SOLUSD",1756386660722,1e-08,213.78,213.77,11.79220199]
["bitfinex","SOLUSD",1756386660921,1e-08,213.78,213.77,11.32440951]
["bitfinex","SOLUSD",1756386661330,1e-08,213.78,213.77,5.34792487]
["bitfinex","SOLUSD",1756386661524,1e-08,213.78,213.77,11.32440951]
["bitfinex","SOLUSD",1756386663636,0.06,213.81,213.77,23.30354483]
["bitfinex","SOLUSD",1756386663942,0.06,213.81,213.8,5.97648464]
["bitfinex","SOLUSD",1756386664324,0.06,213.81,213.8,6.62648464]
["bitfinex","SOLUSD",1756386664636,0.06,213.81,213.8,11.30375311]
["bitfinex","SOLUSD",1756386665617,1e-08,213.81,213.8,24.89934712]
["bitfinex","SOLUSD",1756386667128,1e-08,213.81,213.8,26.77310312]
["bitfinex","SOLUSD",1756386669843,1e-08,213.83,213.81,13.59559401]
["bitfinex","SOLUSD",1756386670039,0.06,213.87,213.84,26.0]
["bitfinex","SOLUSD",1756386670234,0.06,213.87,213.86,10.65244087]
["bitfinex","SOLUSD",1756386670547,1e-08,213.87,213.86,24.24803488]
["bitfinex","SOLUSD",1756386670941,1e-08,213.87,213.86,24.89803488]
["bitfinex","SOLUSD",1756386671144,1e-08,213.87,213.86,5.32595623]
["bitfinex","SOLUSD",1756386671442,1e-08,213.87,213.86,50.05575787]
["bitfinex","SOLUSD",1756386672022,1e-08,213.87,213.86,43.42927323]
["bitfinex","SOLUSD",1756386672226,1e-08,213.87,213.86,10.65244087]
["bitfinex","SOLUSD",1756386672425,1e-08,213.87,213.86,11.30244087]
["bitfinex","SOLUSD",1756386673045,1e-08,213.87,213.86,61.77803488]
["bitfinex","SOLUSD",1756386673423,1e-08,213.9,213.87,13.59559401]
["bitfinex","SOLUSD",1756386673628,1e-08,213.9,213.89,19.57207865]
["bitfinex","SOLUSD",1756386673949,1e-08,213.9,213.89,56.45207865]
["bitfinex","SOLUSD",1756386674123,1e-08,213.9,213.89,57.10207865]
["bitfinex","SOLUSD",1756386674323,1e-08,213.9,213.89,61.77737903]
["bitfinex","SOLUSD",1756386675659,1e-08,213.9,213.89,41.55530038]
["bitfinex","SOLUSD",1756386675854,1e-08,213.9,213.89,10.65178502]
["bitfinex","SOLUSD",1756386677133,0.69000001,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756386677331,1e-08,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756386677530,1e-08,213.9,213.89,10.65178502]
["bitfinex","SOLUSD",1756386680352,1e-08,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1756386680647,1e-08,213.9,213.89,11.30178502]
["bitfinex","SOLUSD",1756386681257,1e-08,213.9,213.89,13.17492602]
["bitfinex","SOLUSD",1756386682432,1e-08,213.9,213.89,52.77052003]
["bitfinex","SOLUSD",1756386683232,1e-08,213.92,213.91,26.0]
["bitfinex","SOLUSD",1756386683431,1e-08,213.92,213.91,42.83648464]
["bitfinex","SOLUSD",1756386683748,1e-08,213.92,213.91,42.18486326]
["bitfinex","SOLUSD",1756386683953,1e-08,213.92,213.91,48.1613479]
["bitfinex","SOLUSD",1756386684139,1e-08,213.93,213.92,13.59559401]
["bitfinex","SOLUSD",1756386684455,1e-08,213.93,213.92,20.22207865]
["bitfinex","SOLUSD",1756386685962,1e-08,213.93,213.92,24.89672337]
["bitfinex","SOLUSD",1756386686663,1e-08,213.93,213.92,31.56530737]
["bitfinex","SOLUSD",1756386687160,1e-08,213.93,213.92,25.58882273]
["bitfinex","SOLUSD",1756386687357,1e-08,213.93,213.92,31.56530737]
["bitfinex","SOLUSD",1756386687769,1e-08,213.93,213.92,68.42530737]
["bitfinex","SOLUSD",1756386690337,1e-08,213.93,213.92,62.44882273]
["bitfinex","SOLUSD",1756386690537,1e-08,213.93,213.92,61.75672337]
["bitfinex","SOLUSD",1756386690960,1e-08,213.93,213.92,44.69376372]
["bitfinex","SOLUSD",1756386691168,1e-08,213.93,213.92,47.51112936]
["bitfinex","SOLUSD",1756386691368,1e-08,213.93,213.92,48.23112936]
["bitfinex","SOLUSD",1756386692349,1e-08,213.93,213.92,11.37112936]
["bitfinex","SOLUSD",1756386692563,1e-08,213.93,213.92,48.21112936]
["bitfinex","SOLUSD",1756386693779,1e-08,213.93,213.92,10.65112936]
["bitfinex","SOLUSD",1756386694084,1e-08,213.93,213.92,47.49112936]
["bitfinex","SOLUSD",1756386694866,1e-08,213.93,213.92,41.51464472]
["bitfinex","SOLUSD",1756386695065,1e-08,213.93,213.92,47.49112936]
["bitfinex","SOLUSD",1756386695556,0.70000001,213.93,213.92,47.49112936]
["bitfinex","SOLUSD",1756386695752,0.70000001,213.93,213.92,10.65112936]
["bitfinex","SOLUSD",1756386696174,1e-08,213.93,213.92,10.65112936]
["bitfinex","SOLUSD",1756386696579,1e-08,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1756386697479,1e-08,213.93,213.92,10.65112936]
["bitfinex","SOLUSD",1756386698392,1e-08,213.93,213.92,24.96672337]
["bitfinex","SOLUSD",1756386698893,1e-08,213.93,213.92,26.83942637]
["bitfinex","SOLUSD",1756386704098,0.06,213.96,213.92,26.83942637]
["bitfinex","SOLUSD",1756386704099,1e-08,213.96,213.95,26.0]
["bitfinex","SOLUSD",1756386704278,1e-08,213.96,213.95,68.81648464]
["bitfinex","SOLUSD",1756386704482,1e-08,213.96,213.95,69.53648464]
["bitfinex","SOLUSD",1756386705880,1e-08,213.96,213.95,87.80606789]
["bitfinex","SOLUSD",1756386706287,1e-08,213.96,213.95,90.96465389]
["bitfinex","SOLUSD",1756386706793,1e-08,213.96,213.95,87.80606789]
["bitfinex","SOLUSD",1756386707003,1e-08,213.98,213.96,13.59559401]
["bitfinex","SOLUSD",1756386707192,1e-08,213.98,213.97,56.69640179]
["bitfinex","SOLUSD",1756386707389,1e-08,213.98,213.97,63.39288643]
["bitfinex","SOLUSD",1756386707589,0.7,214.08,214.06,5.97648464]
["bitfinex","SOLUSD",1756386707793,3.15747622,214.07,214.06,5.97648464]
["bitfinex","SOLUSD",1756386708004,3.15747622,214.07,214.06,10.64807204]
["bitfinex","SOLUSD",1756386708497,3.15747622,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756386709603,3.15747622,214.07,214.06,10.64807204]
["bitfinex","SOLUSD",1756386709982,3.15747622,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756386710197,6.67648464,214.12,214.06,10.64807204]
["bitfinex","SOLUSD",1756386710402,6.66061749,214.11,214.06,10.64807204]
["bitfinex","SOLUSD",1756386710593,7.36061749,214.1,214.06,10.64807204]
["bitfinex","SOLUSD",1756386710786,3.15745381,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386710981,3.15745381,214.08,214.06,10.64807204]
["bitfinex","SOLUSD",1756386711189,0.7,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386711505,3.15745503,214.08,214.06,10.64807204]
["bitfinex","SOLUSD",1756386711691,0.7,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386711899,3.15745503,214.08,214.06,10.64807204]
["bitfinex","SOLUSD",1756386712101,0.7,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386712280,3.15745544,214.08,214.06,10.64807204]
["bitfinex","SOLUSD",1756386712485,0.7,214.11,214.07,5.97648464]
["bitfinex","SOLUSD",1756386712686,6.66061704,214.1,214.07,5.97648464]
["bitfinex","SOLUSD",1756386712902,3.85745381,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386713196,0.7,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386713377,0.7,214.11,214.06,10.64807204]
["bitfinex","SOLUSD",1756386713577,3.15735109,214.1,214.06,10.64807204]
["bitfinex","SOLUSD",1756386713908,3.15735109,214.09,214.06,10.64807204]
["bitfinex","SOLUSD",1756386714102,0.7,214.16,214.09,13.59559401]
["bitfinex","SOLUSD",1756386714291,3.15679867,214.14,214.1,42.79648464]
["bitfinex","SOLUSD",1756386714483,3.15679867,214.14,214.06,16.35055591]
["bitfinex","SOLUSD",1756386714484,28.11,214.07,213.95,5.97648464]
["bitfinex","SOLUSD",1756386714685,28.11,214.07,213.92,10.68091932]
["bitfinex","SOLUSD",1756386714686,5.97648464,213.99,213.92,10.68091932]
["bitfinex","SOLUSD",1756386714898,13.33817897,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756386715115,5.97648464,213.96,213.92,0.03]
["bitfinex","SOLUSD",1756386715684,0.7,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756386716307,0.7,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756386717316,6.67648464,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386717490,9.83596165,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386717696,3.85947701,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386718017,0.7,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386719715,5.97648464,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756386719910,6.64648464,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756386720295,5.97648464,213.94,213.92,0.03]
["bitfinex","SOLUSD",1756386720501,6.64648464,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386721187,13.31693659,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386721902,13.3169597,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386723396,9.80617238,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386727491,13.31693659,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756386728088,26.28432314,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386728397,4.95965164,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386728596,38.64693659,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386728999,7.34045195,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386729197,6.67045195,213.88,213.87,0.69]
["bitfinex","SOLUSD",1756386729502,3.15968774,213.91,213.87,6.66648464]
["bitfinex","SOLUSD",1756386729692,5.97648464,213.92,213.88,0.66]
["bitfinex","SOLUSD",1756386729899,5.97648464,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386730117,5.97648464,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756386730317,5.97648464,213.93,213.88,6.63648464]
["bitfinex","SOLUSD",1756386730504,3.15996788,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1756386730704,9.13645252,213.91,213.88,4.67550303]
["bitfinex","SOLUSD",1756386730916,3.16028756,213.9,213.88,4.67550303]
["bitfinex","SOLUSD",1756386731214,3.16028756,213.89,213.88,4.67550303]
["bitfinex","SOLUSD",1756386732017,3.16028756,213.89,213.87,4.70573759]
["bitfinex","SOLUSD",1756386732215,5.97648464,213.93,213.88,0.66]
["bitfinex","SOLUSD",1756386732515,5.97648464,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386732716,13.31894023,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386733517,16.54453474,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386733914,28.96784008,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386734298,42.56343409,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386734494,38.61220546,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386734895,57.35676933,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386735102,53.84453474,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386735797,44.64245559,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386736015,53.17453474,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386736324,40.46055363,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386736697,3.16055363,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386738319,3.16033417,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386739197,3.16033417,213.9,213.87,9.89207915]
["bitfinex","SOLUSD",1756386739392,46.46207915,213.95,213.87,9.89207915]
["bitfinex","SOLUSD",1756386739393,37.26,213.95,213.89,9.20207915]
["bitfinex","SOLUSD",1756386739612,3.15970078,213.94,213.9,9.20207915]
["bitfinex","SOLUSD",1756386739821,3.15970078,213.93,213.89,9.20207915]
["bitfinex","SOLUSD",1756386740025,3.15970078,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1756386740320,3.15970078,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756386740936,13.03177993,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756386741225,9.20207915,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386741431,3.15970078,213.88,213.87,4.70573759]
["bitfinex","SOLUSD",1756386741600,26.67,213.91,213.87,4.70573759]
["bitfinex","SOLUSD",1756386741927,3.16010381,213.9,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742108,0.67,213.91,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742109,3.16015425,213.89,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742301,9.87207915,213.91,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742500,3.16015466,213.9,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742702,3.16015466,213.89,213.87,4.70573759]
["bitfinex","SOLUSD",1756386742919,9.87207915,213.91,213.87,4.70573759]
["bitfinex","SOLUSD",1756386743122,3.16015451,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756386743333,12.36223366,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386743525,3.16015451,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756386744846,35.20207915,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756386745142,3.1602918,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756386745327,3.1602918,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756386745637,67.19153013,213.94,213.87,0.03]
["bitfinex","SOLUSD",1756386745638,46.42207915,213.95,213.88,9.86207915]
["bitfinex","SOLUSD",1756386745841,6.67092515,213.94,213.88,9.86207915]
["bitfinex","SOLUSD",1756386746045,3.15991191,213.93,213.88,0.66]
["bitfinex","SOLUSD",1756386746343,3.15991191,213.92,213.88,9.86207915]
["bitfinex","SOLUSD",1756386746545,3.15991191,213.91,213.88,9.86207915]
["bitfinex","SOLUSD",1756386746729,0.67,213.93,213.88,9.86207915]
["bitfinex","SOLUSD",1756386746929,3.1599099,213.92,213.88,9.86207915]
["bitfinex","SOLUSD",1756386747125,3.1599099,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1756386747345,0.67,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756386747638,3.1599103,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1756386747843,3.1599103,213.91,213.89,14.53737953]
["bitfinex","SOLUSD",1756386748024,9.20207915,213.95,213.89,14.53737953]
["bitfinex","SOLUSD",1756386748223,6.67091829,213.94,213.89,14.53737953]
["bitfinex","SOLUSD",1756386748419,3.15990868,213.93,213.89,14.53737953]
["bitfinex","SOLUSD",1756386748639,3.15990868,213.92,213.89,14.53737953]
["bitfinex","SOLUSD",1756386748831,37.18,213.96,213.9,9.86207915]
["bitfinex","SOLUSD",1756386749035,6.67065443,213.95,213.91,9.20207915]
["bitfinex","SOLUSD",1756386749251,3.1597837,213.94,213.91,9.20207915]
["bitfinex","SOLUSD",1756386749430,3.1597837,213.93,213.9,9.86207915]
["bitfinex","SOLUSD",1756386749635,3.15969833,213.92,213.89,13.87737953]
["bitfinex","SOLUSD",1756386749835,0.67,213.93,213.89,13.87737953]
["bitfinex","SOLUSD",1756386750140,3.15980451,213.92,213.89,13.87737953]
["bitfinex","SOLUSD",1756386750455,3.15998341,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1756386750760,0.72,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1756386750971,3.15993072,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1756386751254,0.72,213.95,213.9,9.90207915]
["bitfinex","SOLUSD",1756386751556,6.67087552,213.94,213.9,9.90207915]
["bitfinex","SOLUSD",1756386751728,3.15988948,213.93,213.9,9.20207915]
["bitfinex","SOLUSD",1756386751929,3.15988948,213.92,213.89,13.87737953]
["bitfinex","SOLUSD",1756386752130,3.15988948,213.91,213.89,14.57737953]
["bitfinex","SOLUSD",1756386752328,0.72,213.94,213.89,14.57737953]
["bitfinex","SOLUSD",1756386752555,3.15988826,213.93,213.89,14.57737953]
["bitfinex","SOLUSD",1756386752852,3.15988826,213.92,213.89,14.57737953]
["bitfinex","SOLUSD",1756386753147,3.15988826,213.91,213.89,14.57737953]
["bitfinex","SOLUSD",1756386753351,0.72,213.94,213.89,14.57737953]
["bitfinex","SOLUSD",1756386753555,3.15988826,213.93,213.89,14.57737953]
["bitfinex","SOLUSD",1756386753753,3.15988826,213.92,213.91,9.20207915]
["bitfinex","SOLUSD",1756386753939,3.15988826,213.92,213.91,9.90207915]
["bitfinex","SOLUSD",1756386754264,3.15951094,213.95,213.91,9.90207915]
["bitfinex","SOLUSD",1756386754450,3.15951094,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1756386754451,46.32207915,213.99,213.93,9.20207915]
["bitfinex","SOLUSD",1756386754639,6.6696394,213.98,213.94,9.20207915]
["bitfinex","SOLUSD",1756386754835,3.1593016,213.97,213.94,9.20207915]
["bitfinex","SOLUSD",1756386755146,0.72,213.98,213.94,9.20207915]
["bitfinex","SOLUSD",1756386755360,3.15909093,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386755531,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756386755733,3.15909052,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386755933,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756386756253,3.15909093,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386756432,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756386756631,3.15909052,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386756853,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756386757154,3.15909052,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386757354,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756386757549,3.15909052,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756386757755,4.67153013,214.02,213.96,6.67171418]
["bitfinex","SOLUSD",1756386758059,37.82,214.02,213.97,5.97171418]
["bitfinex","SOLUSD",1756386758270,37.1,214.02,213.98,0.7]
["bitfinex","SOLUSD",1756386758448,37.1,214.02,213.98,6.67171418]
["bitfinex","SOLUSD",1756386758644,37.1,214.02,213.98,0.7]
["bitfinex","SOLUSD",1756386758841,37.82,214.02,213.97,5.97171418]
["bitfinex","SOLUSD",1756386759060,37.82,214.02,213.97,6.67171418]
["bitfinex","SOLUSD",1756386759566,26.72,214.04,213.98,0.7]
["bitfinex","SOLUSD",1756386759766,9.48142725,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1756386759965,3.50971307,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756386760271,4.22971307,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756386760455,0.72,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756386760845,0.72,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1756386762971,3.15859819,214.01,213.98,11.34504813]
["bitfinex","SOLUSD",1756386763152,3.15859819,214.0,213.98,11.34504813]
["bitfinex","SOLUSD",1756386763353,0.72,214.02,213.98,11.34504813]
["bitfinex","SOLUSD",1756386763673,25.28056801,214.09,214.01,5.97171418]
["bitfinex","SOLUSD",1756386763674,0.06,214.07,214.01,5.97171418]
["bitfinex","SOLUSD",1756386763982,6.66702898,214.06,214.02,5.97171418]
["bitfinex","SOLUSD",1756386764186,3.15806982,214.05,214.02,6.67171418]
["bitfinex","SOLUSD",1756386764344,26.06,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756386764654,3.15794009,214.06,214.03,5.3722422]
["bitfinex","SOLUSD",1756386764978,3.15794009,214.05,214.03,5.3722422]
["bitfinex","SOLUSD",1756386765160,26.06,214.07,214.03,11.34395638]
["bitfinex","SOLUSD",1756386765359,3.15793969,214.06,214.03,11.34395638]
["bitfinex","SOLUSD",1756386765559,3.15793969,214.05,214.03,11.34395638]
["bitfinex","SOLUSD",1756386765763,26.06,214.07,214.03,11.34395638]
["bitfinex","SOLUSD",1756386766077,3.15793887,214.06,214.03,11.34395638]
["bitfinex","SOLUSD",1756386766259,3.15793887,214.05,214.03,11.34395638]
["bitfinex","SOLUSD",1756386766460,26.06,214.07,214.03,11.34395638]
["bitfinex","SOLUSD",1756386766671,3.15793887,214.06,214.03,11.34395638]
["bitfinex","SOLUSD",1756386766866,3.15793887,214.05,214.04,0.7]
["bitfinex","SOLUSD",1756386767059,3.21793887,214.05,214.04,6.67171418]
["bitfinex","SOLUSD",1756386767377,0.06,214.05,214.04,6.67171418]
["bitfinex","SOLUSD",1756386768765,0.06,214.05,214.04,11.3437381]
["bitfinex","SOLUSD",1756386769567,3.21789769,214.05,214.04,5.37202392]
["bitfinex","SOLUSD",1756386769760,0.06,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756386770062,3.93783603,214.05,214.0,0.7]
["bitfinex","SOLUSD",1756386770252,3.15783603,214.04,214.0,5.97171418]
["bitfinex","SOLUSD",1756386770456,3.15783603,214.03,214.0,6.67171418]
["bitfinex","SOLUSD",1756386770663,0.72,214.03,213.98,5.97171418]
["bitfinex","SOLUSD",1756386770865,3.15821744,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756386771057,0.72,214.03,213.99,5.37311556]
["bitfinex","SOLUSD",1756386771265,3.15821944,214.02,213.99,5.37311556]
["bitfinex","SOLUSD",1756386771566,6.75171418,214.05,214.0,0.7]
["bitfinex","SOLUSD",1756386771760,3.15817784,214.04,214.0,0.7]
["bitfinex","SOLUSD",1756386771956,3.15817784,214.03,214.01,0.7]
["bitfinex","SOLUSD",1756386772154,0.78,214.05,213.99,4.67311556]
["bitfinex","SOLUSD",1756386772369,5.97171418,214.01,213.95,24.24129743]
["bitfinex","SOLUSD",1756386772683,3.15819543,214.0,213.96,6.67171418]
["bitfinex","SOLUSD",1756386772852,5.97171418,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1756386773053,9.85029377,214.01,213.97,4.6735001]
["bitfinex","SOLUSD",1756386773255,5.97171418,213.98,213.91,0.7]
["bitfinex","SOLUSD",1756386773557,5.97171418,213.99,213.93,5.97171418]
["bitfinex","SOLUSD",1756386773874,3.15889279,213.98,213.93,6.67171418]
["bitfinex","SOLUSD",1756386774079,37.7,214.0,213.96,5.97171418]
["bitfinex","SOLUSD",1756386774080,36.98,214.0,213.96,5.97171418]
["bitfinex","SOLUSD",1756386774377,3.15887035,213.99,213.96,6.67171418]
["bitfinex","SOLUSD",1756386774564,3.15887035,213.98,213.96,0.7]
["bitfinex","SOLUSD",1756386774762,36.98,214.0,213.96,0.7]
["bitfinex","SOLUSD",1756386774968,3.15887035,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1756386775170,3.15887035,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1756386775984,6.69171418,214.02,213.97,5.37355236]
["bitfinex","SOLUSD",1756386776163,6.66868126,214.01,213.97,5.37355236]
["bitfinex","SOLUSD",1756386776363,3.15884979,214.0,213.97,5.37355236]
["bitfinex","SOLUSD",1756386776556,3.15884979,213.99,213.97,5.37355236]
["bitfinex","SOLUSD",1756386776757,6.69171418,214.01,213.97,5.37355236]
["bitfinex","SOLUSD",1756386777068,3.15884859,214.0,213.97,5.37355236]
["bitfinex","SOLUSD",1756386777269,3.15884859,213.99,213.97,5.37355236]
["bitfinex","SOLUSD",1756386777582,6.69171418,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756386777764,3.15884859,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756386778080,37.0,214.03,213.98,6.67171418]
["bitfinex","SOLUSD",1756386778274,3.15859315,214.02,213.97,5.37355236]
["bitfinex","SOLUSD",1756386778587,3.15859315,214.01,213.97,5.37355236]
["bitfinex","SOLUSD",1756386778884,3.15859315,214.0,213.97,5.37355236]
["bitfinex","SOLUSD",1756386779059,6.69171418,214.02,213.97,5.37355236]
["bitfinex","SOLUSD",1756386779260,3.1586369,214.01,213.97,5.37355236]
["bitfinex","SOLUSD",1756386779563,3.1586369,214.0,213.97,5.37355236]
["bitfinex","SOLUSD",1756386779768,42.97171418,214.03,213.98,0.7]
["bitfinex","SOLUSD",1756386779964,3.15855537,214.02,213.98,0.7]
["bitfinex","SOLUSD",1756386780168,3.15855537,214.01,213.98,0.7]
["bitfinex","SOLUSD",1756386780381,43.64171418,214.03,213.98,0.7]
["bitfinex","SOLUSD",1756386780678,9.13026888,214.02,213.98,0.7]
["bitfinex","SOLUSD",1756386780881,9.13026888,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756386781082,3.1585547,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756386781281,5.97171418,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756386781465,3.15865151,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756386781668,3.15865151,214.0,213.92,0.67]
["bitfinex","SOLUSD",1756386781669,5.97171418,213.98,213.92,0.67]
["bitfinex","SOLUSD",1756386781868,5.97171418,213.96,213.92,0.67]
["bitfinex","SOLUSD",1756386782059,3.15875594,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756386782263,6.64171418,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1756386782478,5.97171418,213.97,213.91,5.97171418]
["bitfinex","SOLUSD",1756386782686,3.15916008,213.96,213.91,6.64171418]
["bitfinex","SOLUSD",1756386782885,0.67,213.95,213.9,5.34508181]
["bitfinex","SOLUSD",1756386783074,0.67,213.95,213.91,0.67]
["bitfinex","SOLUSD",1756386783390,5.97171418,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756386783587,6.64171418,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756386784672,5.97171418,213.96,213.92,0.67]
["bitfinex","SOLUSD",1756386784886,6.64171418,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1756386785185,6.64171418,213.96,213.92,0.67]
["bitfinex","SOLUSD",1756386785575,0.67,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756386786590,5.97171418,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756386786792,3.15927103,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756386786979,6.64171418,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756386787177,3.15927103,213.96,213.93,0.67]
["bitfinex","SOLUSD",1756386787475,6.64171418,213.97,213.91,5.34486326]
["bitfinex","SOLUSD",1756386787685,5.97171418,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1756386787866,5.97171418,213.93,213.89,0.03]
["bitfinex","SOLUSD",1756386788074,3.15975149,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386788279,5.97171418,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386788480,9.1315835,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386788703,13.31334373,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386790580,13.59766687,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386790775,25.73390132,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386791597,22.22183798,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386791912,18.27274868,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386792400,18.27293608,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386793795,12.3012219,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386794006,7.62614009,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386794183,9.1315835,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386794391,40.11986932,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386795107,3.15986932,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386798610,9.1315835,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386798783,9.8015835,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386801004,3.15986932,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756386801193,3.15986932,213.9,213.89,6.67171418]
["bitfinex","SOLUSD",1756386801396,36.9,213.94,213.89,6.67171418]
["bitfinex","SOLUSD",1756386801590,3.15988577,213.93,213.9,5.97171418]
["bitfinex","SOLUSD",1756386801783,3.15988577,213.92,213.91,0.67]
["bitfinex","SOLUSD",1756386802610,3.15988577,213.92,213.91,5.34486326]
["bitfinex","SOLUSD",1756386802914,3.15988577,213.92,213.91,11.31657744]
["bitfinex","SOLUSD",1756386803098,0.06,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1756386803310,6.70171418,213.93,213.89,5.37509334]
["bitfinex","SOLUSD",1756386803504,5.97171418,213.91,213.89,4.70509334]
["bitfinex","SOLUSD",1756386803700,3.15973229,213.9,213.89,4.70509334]
["bitfinex","SOLUSD",1756386804927,5.97171418,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386805108,3.15994426,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386805428,5.97171418,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386805719,3.15994426,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386805915,6.70171418,213.93,213.89,0.03]
["bitfinex","SOLUSD",1756386806128,3.15994463,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386806309,3.15994463,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386806513,6.70171418,213.93,213.89,0.03]
["bitfinex","SOLUSD",1756386806694,3.15994383,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386806895,3.15994383,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386807095,6.03171418,213.93,213.89,0.03]
["bitfinex","SOLUSD",1756386807425,3.82994383,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386807598,3.15994383,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386807788,0.67,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386807994,3.15994464,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386808297,0.06,213.93,213.89,6.00171418]
["bitfinex","SOLUSD",1756386808517,3.15994383,213.92,213.89,6.00171418]
["bitfinex","SOLUSD",1756386808704,3.15994383,213.91,213.9,0.67]
["bitfinex","SOLUSD",1756386809089,3.15994383,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756386811228,3.15994383,213.91,213.89,4.70530038]
["bitfinex","SOLUSD",1756386811411,0.06,213.93,213.89,4.70530038]
["bitfinex","SOLUSD",1756386811613,3.83994383,213.92,213.89,4.70530038]
["bitfinex","SOLUSD",1756386811808,3.15994383,213.91,213.89,4.70530038]
["bitfinex","SOLUSD",1756386812110,3.15994383,213.9,213.89,4.70530038]
["bitfinex","SOLUSD",1756386812418,0.68,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386812603,3.15994424,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386812809,0.68,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386813002,3.15994424,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386813203,0.68,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386813511,3.15996382,213.91,213.89,0.03]
["bitfinex","SOLUSD",1756386813708,0.68,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756386813928,3.15996382,213.91,213.89,6.70171418]
["bitfinex","SOLUSD",1756386814110,0.06,213.93,213.89,6.70171418]
["bitfinex","SOLUSD",1756386814313,0.06,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756386814314,3.15996341,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1756386814515,3.15996341,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756386817917,3.15996341,213.91,213.89,4.70530038]
["bitfinex","SOLUSD",1756386818118,0.74,213.93,213.89,4.70530038]
["bitfinex","SOLUSD",1756386818320,3.15994464,213.92,213.89,4.70530038]
["bitfinex","SOLUSD",1756386818517,3.15994464,213.91,213.89,4.70530038]
["bitfinex","SOLUSD",1756386818827,0.74,213.93,213.89,16.39355135]
["bitfinex","SOLUSD",1756386819029,3.15994383,213.92,213.89,16.39355135]
["bitfinex","SOLUSD",1756386819228,3.15994383,213.91,213.89,16.39355135]
["bitfinex","SOLUSD",1756386819426,0.68,213.9,213.89,16.39355135]
["bitfinex","SOLUSD",1756386819645,6.65171418,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386819946,50.22292712,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386820621,3.84001606,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386820818,3.16001606,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756386821517,3.16001606,213.9,213.89,6.70171418]
["bitfinex","SOLUSD",1756386821709,1e-08,213.91,213.89,6.70171418]
["bitfinex","SOLUSD",1756386821909,0.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756386822127,0.06,213.92,213.91,10.64657744]
["bitfinex","SOLUSD",1756386822320,0.06,213.92,213.91,11.34657744]
["bitfinex","SOLUSD",1756386823215,0.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756386823831,0.06,213.92,213.91,5.37486326]
["bitfinex","SOLUSD",1756386824036,0.06,213.92,213.91,11.34657744]
["bitfinex","SOLUSD",1756386830232,0.06,213.92,213.91,10.64657744]
["bitfinex","SOLUSD",1756386830548,0.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756386831328,0.06,213.92,213.91,54.00349626]
["bitfinex","SOLUSD",1756386835048,9.87140825,213.92,213.91,54.00349626]
["bitfinex","SOLUSD",1756386835729,3.21969407,213.92,213.91,54.00349626]
["bitfinex","SOLUSD",1756386835930,3.21969407,213.92,213.91,59.97521044]
["bitfinex","SOLUSD",1756386836149,0.06,213.93,213.91,97.55521044]
["bitfinex","SOLUSD",1756386836451,0.06,213.95,213.92,6.67171418]
["bitfinex","SOLUSD",1756386836648,1e-08,213.95,213.94,5.97171418]
["bitfinex","SOLUSD",1756386837146,1e-08,213.95,213.94,6.67171418]
["bitfinex","SOLUSD",1756386837358,1e-08,213.97,213.95,13.59559401]
["bitfinex","SOLUSD",1756386837536,1e-08,213.97,213.96,67.09279316]
["bitfinex","SOLUSD",1756386837737,0.06,214.05,213.99,26.0]
["bitfinex","SOLUSD",1756386838057,0.06,214.05,214.04,5.97171418]
["bitfinex","SOLUSD",1756386838239,0.06,214.05,214.0,37.58]
["bitfinex","SOLUSD",1756386838437,0.06,214.05,214.04,5.97171418]
["bitfinex","SOLUSD",1756386838824,0.06,214.05,214.03,5.97171418]
["bitfinex","SOLUSD",1756386839553,0.06,214.05,214.03,6.67171418]
["bitfinex","SOLUSD",1756386839852,0.06,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756386840168,0.69,214.04,213.97,4.67355236]
["bitfinex","SOLUSD",1756386840334,5.97171418,213.98,213.91,50.018633]
["bitfinex","SOLUSD",1756386840539,5.97171418,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756386840850,0.69,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756386841432,28.39432314,214.03,213.95,5.97171418]
["bitfinex","SOLUSD",1756386841433,37.57,214.02,213.95,5.97171418]
["bitfinex","SOLUSD",1756386841734,5.97171418,214.01,213.96,5.97171418]
["bitfinex","SOLUSD",1756386841936,0.69,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756386842159,0.06,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1756386843038,0.06,213.98,213.97,11.33526654]
["bitfinex","SOLUSD",1756386845556,0.06,214.0,213.97,11.33526654]
["bitfinex","SOLUSD",1756386845756,0.06,214.0,213.99,5.97171418]
["bitfinex","SOLUSD",1756386846253,0.06,214.0,213.99,6.66171418]
["bitfinex","SOLUSD",1756386846455,0.06,214.0,213.99,11.33482974]
["bitfinex","SOLUSD",1756386846649,0.06,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756386846855,0.06,214.0,213.96,10.64548497]
["bitfinex","SOLUSD",1756386847042,0.06,214.0,213.98,5.97171418]
["bitfinex","SOLUSD",1756386848053,0.06,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756386850534,0.06,214.0,213.99,10.64482974]
["bitfinex","SOLUSD",1756386851158,0.06,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756386852042,0.75,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756386852639,0.06,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1756386853062,0.06,214.0,213.98,6.66171418]
["bitfinex","SOLUSD",1756386853838,0.06,214.0,213.98,0.69]
["bitfinex","SOLUSD",1756386854039,0.06,214.0,213.98,6.66171418]
["bitfinex","SOLUSD",1756386854242,0.06,214.0,213.99,5.97171418]
["bitfinex","SOLUSD",1756386854439,0.06,214.0,213.99,6.66171418]
["bitfinex","SOLUSD",1756386854638,0.06,214.0,213.99,24.93042375]
["bitfinex","SOLUSD",1756386855649,0.06,214.0,213.99,5.36311556]
["bitfinex","SOLUSD",1756386855861,0.06,214.0,213.99,11.33482974]
["bitfinex","SOLUSD",1756386860355,0.06,214.0,213.99,5.36311556]
["bitfinex","SOLUSD",1756386860562,0.06,214.0,213.99,11.33482974]
["bitfinex","SOLUSD",1756386861176,0.75,214.05,213.99,11.33482974]
["bitfinex","SOLUSD",1756386861177,0.75,214.05,213.99,23.01761865]
["bitfinex","SOLUSD",1756386861375,0.06,214.05,214.04,5.97171418]
["bitfinex","SOLUSD",1756386861953,0.06,214.05,214.02,36.86]
["bitfinex","SOLUSD",1756386862156,0.06,214.05,214.03,5.97171418]
["bitfinex","SOLUSD",1756386862454,0.06,214.05,214.04,5.97171418]
["bitfinex","SOLUSD",1756386863263,0.06,214.05,214.04,10.6437381]
["bitfinex","SOLUSD",1756386863466,0.06,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756386864075,0.06,214.05,214.04,10.6437381]
["bitfinex","SOLUSD",1756386864384,0.06,214.07,214.04,11.3337381]
["bitfinex","SOLUSD",1756386864566,0.06,214.07,214.06,5.97171418]
["bitfinex","SOLUSD",1756386865165,0.06,214.07,214.06,5.3615874]
["bitfinex","SOLUSD",1756386865366,0.06,214.07,214.06,11.33330158]
["bitfinex","SOLUSD",1756386865567,0.06,214.07,214.06,10.64330158]
["bitfinex","SOLUSD",1756386866063,0.06,214.1,214.06,17.04055591]
["bitfinex","SOLUSD",1756386866572,0.06,214.1,214.08,5.97171418]
["bitfinex","SOLUSD",1756386867673,0.06,214.1,214.09,4.67093278]
["bitfinex","SOLUSD",1756386868964,0.06,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1756386869288,0.69,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756386869669,0.06,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1756386869889,0.76,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1756386870091,0.76,214.1,214.08,10.64286515]
["bitfinex","SOLUSD",1756386870286,0.06,214.1,214.08,10.64286515]
["bitfinex","SOLUSD",1756386870470,0.06,214.1,214.09,5.97171418]
["bitfinex","SOLUSD",1756386870987,0.06,214.1,214.07,10.64308335]
["bitfinex","SOLUSD",1756386871780,0.06,214.1,214.07,11.35308335]
["bitfinex","SOLUSD",1756386872074,0.7,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1756386872278,0.7,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1756386872577,0.06,214.1,214.07,10.64308335]
["bitfinex","SOLUSD",1756386872785,0.06,214.1,214.07,11.35308335]
["bitfinex","SOLUSD",1756386872990,0.06,214.1,214.09,4.67093278]
["bitfinex","SOLUSD",1756386873490,0.06,214.1,214.09,10.64264696]
["bitfinex","SOLUSD",1756386873693,0.06,214.1,214.09,11.35264696]
["bitfinex","SOLUSD",1756386874412,0.7,214.15,214.09,23.02997892]
["bitfinex","SOLUSD",1756386874570,3.50794903,214.14,214.11,5.97171418]
["bitfinex","SOLUSD",1756386874774,3.50794903,214.13,214.11,5.97171418]
["bitfinex","SOLUSD",1756386875078,3.50794903,214.12,214.11,10.64221065]
["bitfinex","SOLUSD",1756386875274,3.50794903,214.14,214.11,10.64221065]
["bitfinex","SOLUSD",1756386875478,3.50794903,214.13,214.11,10.64221065]
["bitfinex","SOLUSD",1756386875664,3.50794903,214.13,214.12,6.68171418]
["bitfinex","SOLUSD",1756386875864,0.7,214.18,214.12,6.68171418]
["bitfinex","SOLUSD",1756386876088,3.50717214,214.17,214.13,5.97171418]
["bitfinex","SOLUSD",1756386876297,3.50717214,214.17,214.13,6.68171418]
["bitfinex","SOLUSD",1756386876590,0.7,214.18,214.14,5.97171418]
["bitfinex","SOLUSD",1756386876794,3.50712376,214.17,214.14,5.97171418]
["bitfinex","SOLUSD",1756386876994,3.50712376,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386877176,4.20712376,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386877368,5.97171418,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386877570,0.7,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1756386878379,0.7,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1756386878595,3.50712331,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386878798,4.20712331,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386879002,0.7,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386879186,0.7,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1756386879789,36.86,214.21,214.14,4.66984215]
["bitfinex","SOLUSD",1756386879790,6.67171418,214.2,214.14,23.02616172]
["bitfinex","SOLUSD",1756386880102,3.50694665,214.19,214.14,23.02616172]
["bitfinex","SOLUSD",1756386880302,4.20694665,214.19,214.14,23.02616172]
["bitfinex","SOLUSD",1756386880601,0.7,214.19,214.15,0.71]
["bitfinex","SOLUSD",1756386880782,3.50700508,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1756386880982,0.7,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1756386881183,3.50700508,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1756386882283,3.15630475,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756386883000,3.15630475,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1756386883181,3.15630475,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1756386883606,9.82801893,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1756386883806,3.85630475,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1756386884105,3.85630475,214.14,214.12,4.67027834]
["bitfinex","SOLUSD",1756386884304,3.15630475,214.13,214.12,4.67027834]
["bitfinex","SOLUSD",1756386884611,0.7,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1756386884786,3.1564331,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1756386884987,3.1564331,214.14,214.12,4.67027834]
["bitfinex","SOLUSD",1756386885184,0.7,214.16,214.12,16.34597421]
["bitfinex","SOLUSD",1756386885389,3.1564331,214.15,214.12,16.34597421]
["bitfinex","SOLUSD",1756386885584,0.7,214.16,214.12,16.34597421]
["bitfinex","SOLUSD",1756386885881,3.1564331,214.15,214.12,16.34597421]
["bitfinex","SOLUSD",1756386886194,0.7,214.18,214.13,0.71]
["bitfinex","SOLUSD",1756386886395,6.03171418,214.19,214.13,5.97171418]
["bitfinex","SOLUSD",1756386886396,3.85643188,214.17,214.13,5.97171418]
["bitfinex","SOLUSD",1756386886610,6.03171418,214.19,214.13,5.97171418]
["bitfinex","SOLUSD",1756386886611,3.85643188,214.16,214.13,5.97171418]
["bitfinex","SOLUSD",1756386886806,3.15643188,214.15,214.13,5.97171418]
["bitfinex","SOLUSD",1756386887015,0.7,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1756386887310,3.85641233,214.17,214.14,10.64155633]
["bitfinex","SOLUSD",1756386887504,3.15641233,214.16,214.14,10.64155633]
["bitfinex","SOLUSD",1756386887710,3.15641233,214.15,214.14,10.64155633]
["bitfinex","SOLUSD",1756386888611,3.15641233,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1756386888909,3.85641233,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1756386889210,0.7,214.17,214.13,4.67006024]
["bitfinex","SOLUSD",1756386889407,3.15643229,214.16,214.13,4.67006024]
["bitfinex","SOLUSD",1756386889586,3.15643229,214.15,214.13,10.64177442]
["bitfinex","SOLUSD",1756386889788,0.7,214.17,214.13,11.35177442]
["bitfinex","SOLUSD",1756386889986,3.15641151,214.16,214.13,11.35177442]
["bitfinex","SOLUSD",1756386890307,3.15641151,214.15,214.13,11.35177442]
["bitfinex","SOLUSD",1756386890510,0.7,214.17,214.13,11.35177442]
["bitfinex","SOLUSD",1756386890713,3.15641233,214.16,214.13,11.35177442]
["bitfinex","SOLUSD",1756386891006,3.15641233,214.15,214.13,11.35177442]
["bitfinex","SOLUSD",1756386891307,0.7,214.17,214.13,11.35177442]
["bitfinex","SOLUSD",1756386891514,3.15641151,214.16,214.14,6.68171418]
["bitfinex","SOLUSD",1756386891810,3.15641151,214.15,214.14,6.68171418]
["bitfinex","SOLUSD",1756386893103,3.15641151,214.15,214.14,11.35155633]
["bitfinex","SOLUSD",1756386893705,0.06,214.19,214.14,17.05444754]
["bitfinex","SOLUSD",1756386894023,0.06,214.19,214.18,5.97171418]
["bitfinex","SOLUSD",1756386894222,3.21585821,214.19,214.18,5.97171418]
["bitfinex","SOLUSD",1756386895025,3.21585821,214.19,214.18,10.6406842]
["bitfinex","SOLUSD",1756386895506,3.21585821,214.19,214.18,11.3506842]
["bitfinex","SOLUSD",1756386895818,0.06,214.19,214.18,11.3506842]
["bitfinex","SOLUSD",1756386896205,1e-08,214.19,214.18,11.3506842]
["bitfinex","SOLUSD",1756386897418,3.15546296,214.19,214.18,11.3506842]
["bitfinex","SOLUSD",1756386897611,0.06,214.21,214.18,11.3506842]
["bitfinex","SOLUSD",1756386897797,0.06,214.21,214.2,5.97171418]
["bitfinex","SOLUSD",1756386898227,0.06,214.21,214.2,6.68171418]
["bitfinex","SOLUSD",1756386898719,0.06,214.21,214.18,41.48897002]
["bitfinex","SOLUSD",1756386898909,0.06,214.21,214.2,5.97171418]
["bitfinex","SOLUSD",1756386899098,0.06,214.21,214.2,10.64024826]
["bitfinex","SOLUSD",1756386899306,0.06,214.21,214.2,11.35024826]
["bitfinex","SOLUSD",1756386901411,0.06,214.21,214.2,4.66853408]
["bitfinex","SOLUSD",1756386901616,0.06,214.21,214.2,10.64024826]
["bitfinex","SOLUSD",1756386902732,0.06,214.21,214.2,11.36024826]
["bitfinex","SOLUSD",1756386903913,0.7,214.28,214.2,23.03158346]
["bitfinex","SOLUSD",1756386904123,0.7,214.28,214.25,5.97171418]
["bitfinex","SOLUSD",1756386904311,0.7,214.27,214.25,5.97171418]
["bitfinex","SOLUSD",1756386904513,0.7,214.26,214.25,5.97171418]
["bitfinex","SOLUSD",1756386904805,0.7,214.26,214.24,5.97171418]
["bitfinex","SOLUSD",1756386905427,0.7,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1756386906434,0.28432314,214.33,214.25,10.63915875]
["bitfinex","SOLUSD",1756386906435,0.7,214.29,214.25,10.63915875]
["bitfinex","SOLUSD",1756386906642,0.7,214.28,214.27,5.97171418]
["bitfinex","SOLUSD",1756386906822,0.7,214.28,214.26,5.97171418]
["bitfinex","SOLUSD",1756386907020,0.7,214.28,214.25,10.63915875]
["bitfinex","SOLUSD",1756386908030,0.7,214.28,214.26,5.97171418]
["bitfinex","SOLUSD",1756386908613,0.7,214.27,214.25,10.63915875]
["bitfinex","SOLUSD",1756386908810,0.7,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1756386909016,0.7,214.29,214.25,10.63915875]
["bitfinex","SOLUSD",1756386909418,0.7,214.28,214.25,10.63915875]
["bitfinex","SOLUSD",1756386911617,0.7,214.28,214.25,59.88951075]
["bitfinex","SOLUSD",1756386911814,5.97171418,214.29,214.25,53.91779657]
["bitfinex","SOLUSD",1756386912014,0.7,214.27,214.25,53.91779657]
["bitfinex","SOLUSD",1756386912344,0.7,214.26,214.25,53.91779657]
["bitfinex","SOLUSD",1756386912524,0.7,214.27,214.25,53.91779657]
["bitfinex","SOLUSD",1756386912923,0.7,214.27,214.26,5.97171418]
["bitfinex","SOLUSD",1756386913138,3.85436955,214.3,214.25,60.60951075]
["bitfinex","SOLUSD",1756386913319,3.85436955,214.29,214.25,60.60951075]
["bitfinex","SOLUSD",1756386913518,0.7,214.32,214.28,5.97171418]
["bitfinex","SOLUSD",1756386913738,3.85405171,214.31,214.28,5.97171418]
["bitfinex","SOLUSD",1756386913933,0.7,214.31,214.28,5.97171418]
["bitfinex","SOLUSD",1756386914134,0.7,214.31,214.27,5.97171418]
["bitfinex","SOLUSD",1756386914333,0.7,214.31,214.27,6.69171418]
["bitfinex","SOLUSD",1756386914533,0.28432314,214.27,214.25,49.250352]
["bitfinex","SOLUSD",1756386914716,3.15489516,214.26,214.25,53.91778976]
["bitfinex","SOLUSD",1756386915132,5.97171418,214.3,214.25,60.60950394]
["bitfinex","SOLUSD",1756386915133,0.7,214.3,214.25,60.60950394]
["bitfinex","SOLUSD",1756386915330,0.7,214.3,214.26,5.97171418]
["bitfinex","SOLUSD",1756386915331,3.15440891,214.29,214.26,5.97171418]
["bitfinex","SOLUSD",1756386915530,3.15440891,214.28,214.27,0.72]
["bitfinex","SOLUSD",1756386915843,0.7,214.32,214.27,6.69171418]
["bitfinex","SOLUSD",1756386916039,3.85419727,214.31,214.27,6.69171418]
["bitfinex","SOLUSD",1756386916248,3.15419727,214.3,214.28,6.69171418]
["bitfinex","SOLUSD",1756386916433,5.97171418,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756386916634,3.85404957,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1756386916835,3.15404957,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1756386917026,3.15404957,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1756386917634,3.15404957,214.3,214.25,60.91896343]
["bitfinex","SOLUSD",1756386917635,3.85404957,214.3,214.26,5.97171418]
["bitfinex","SOLUSD",1756386917836,3.85404957,214.29,214.26,5.97171418]
["bitfinex","SOLUSD",1756386918039,3.15404957,214.28,214.26,5.97171418]
["bitfinex","SOLUSD",1756386918243,0.7,214.29,214.26,5.97171418]
["bitfinex","SOLUSD",1756386918429,29.91841377,214.34,214.25,49.250352]
["bitfinex","SOLUSD",1756386918430,9.82601803,214.28,214.25,49.250352]
["bitfinex","SOLUSD",1756386918638,3.15430385,214.27,214.25,49.250352]
["bitfinex","SOLUSD",1756386918943,3.85430385,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386919138,3.15430385,214.26,214.25,54.63779657]
["bitfinex","SOLUSD",1756386919343,0.98432314,214.32,214.25,54.63779657]
["bitfinex","SOLUSD",1756386919547,5.97171418,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386919737,9.82601965,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386920143,3.85430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386920531,3.15430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386921436,3.15430547,214.26,214.25,53.91779657]
["bitfinex","SOLUSD",1756386923040,3.15430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386923242,3.85430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386923545,9.82601965,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386924451,10.11034279,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386925849,39.93430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386926039,40.63430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386926445,39.93430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386926626,40.63430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386926825,46.60601965,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386927967,40.63430547,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386928132,46.60601965,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386928332,46.89034279,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386929535,51.8159368,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386929854,78.94475502,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386930061,101.00034279,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386930461,105.66756952,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386930630,109.17375677,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386930944,116.62414186,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386931556,104.21973587,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386931759,100.27553803,214.26,214.25,49.250352]
["bitfinex","SOLUSD",1756386932550,100.27553803,214.26,214.25,37.41601308]
["bitfinex","SOLUSD",1756386932873,104.2203185,214.26,214.25,37.41601308]
["bitfinex","SOLUSD",1756386933052,106.24725221,214.26,214.25,37.41601308]
["bitfinex","SOLUSD",1756386933565,0.14216157,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756386933764,19.85163133,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386933965,60.4559368,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386934139,67.46972516,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386934469,67.46970351,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386934648,30.68970351,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386934854,67.46970351,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386935370,72.13780172,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386935946,100.24780172,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386936143,102.11945372,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386936346,70.29371521,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386936659,107.07371521,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756386938445,54.11,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756386938649,120.90970351,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756386938975,0.28432314,214.13,214.1,0.03]
["bitfinex","SOLUSD",1756386939150,6.25603732,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756386939351,12.91723697,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756386939865,27.18283098,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756386940068,31.85332745,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756386941456,6.94552279,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756386941772,66.57121732,214.11,214.1,6.69171418]
["bitfinex","SOLUSD",1756386942085,40.57121732,214.11,214.1,6.69171418]
["bitfinex","SOLUSD",1756386942270,40.57121732,214.11,214.1,0.72]
["bitfinex","SOLUSD",1756386942458,40.28689418,214.11,214.1,6.69171418]
["bitfinex","SOLUSD",1756386942859,3.50689418,214.11,214.1,6.69171418]
["bitfinex","SOLUSD",1756386943055,36.78,214.13,214.1,6.69171418]
["bitfinex","SOLUSD",1756386943269,36.78,214.15,214.12,5.97171418]
["bitfinex","SOLUSD",1756386943575,36.78,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756386943755,3.50647001,214.17,214.16,6.00171418]
["bitfinex","SOLUSD",1756386944448,3.50650034,214.17,214.16,6.69171418]
["bitfinex","SOLUSD",1756386944649,3.50650034,214.17,214.16,11.36112023]
["bitfinex","SOLUSD",1756386944856,36.78,214.18,214.16,11.36112023]
["bitfinex","SOLUSD",1756386945151,36.78,214.19,214.17,0.69]
["bitfinex","SOLUSD",1756386945351,3.50631383,214.18,214.16,10.67112023]
["bitfinex","SOLUSD",1756386945557,3.50631383,214.17,214.16,10.67112023]
["bitfinex","SOLUSD",1756386945752,36.78,214.19,214.16,10.67112023]
["bitfinex","SOLUSD",1756386945952,79.31082161,214.25,214.18,5.97171418]
["bitfinex","SOLUSD",1756386946178,18.31686418,214.27,214.17,5.35906612]
["bitfinex","SOLUSD",1756386946179,6.6621082,214.24,214.22,5.97171418]
["bitfinex","SOLUSD",1756386946478,18.26242482,214.28,214.23,6.66171418]
["bitfinex","SOLUSD",1756386946659,69.44122014,214.27,214.23,6.66171418]
["bitfinex","SOLUSD",1756386946862,6.66122014,214.26,214.23,6.66171418]
["bitfinex","SOLUSD",1756386947061,6.66122014,214.25,214.23,6.66171418]
["bitfinex","SOLUSD",1756386947258,6.66122014,214.24,214.22,5.97171418]
["bitfinex","SOLUSD",1756386947457,6.66122014,214.23,214.21,0.69]
["bitfinex","SOLUSD",1756386947674,43.44122014,214.22,214.2,4.66848564]
["bitfinex","SOLUSD",1756386947872,36.78,214.22,214.2,4.66848564]
["bitfinex","SOLUSD",1756386948173,36.78,214.24,214.2,4.66848564]
["bitfinex","SOLUSD",1756386948367,3.15531582,214.23,214.21,0.69]
["bitfinex","SOLUSD",1756386948572,3.15533574,214.22,214.16,0.03]
["bitfinex","SOLUSD",1756386948757,36.78,214.24,214.21,6.66171418]
["bitfinex","SOLUSD",1756386948959,6.66149136,214.23,214.16,0.03]
["bitfinex","SOLUSD",1756386949262,0.06,214.32,214.22,0.69]
["bitfinex","SOLUSD",1756386949471,43.43966171,214.31,214.22,0.69]
["bitfinex","SOLUSD",1756386949674,6.65966171,214.3,214.22,0.69]
["bitfinex","SOLUSD",1756386949881,6.65940603,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1756386950062,3.15457663,214.28,214.27,5.97171418]
["bitfinex","SOLUSD",1756386950877,3.15457663,214.28,214.27,6.66171418]
["bitfinex","SOLUSD",1756386951875,3.15457663,214.28,214.26,5.97171418]
["bitfinex","SOLUSD",1756386952053,62.78,214.31,214.26,5.97171418]
["bitfinex","SOLUSD",1756386952259,6.65960067,214.3,214.27,5.97171418]
["bitfinex","SOLUSD",1756386952456,6.65960067,214.29,214.27,5.97171418]
["bitfinex","SOLUSD",1756386952664,3.15454741,214.28,214.27,5.97171418]
["bitfinex","SOLUSD",1756386952890,3.15454741,214.28,214.27,6.66171418]
["bitfinex","SOLUSD",1756386953093,0.06,214.32,214.27,6.66171418]
["bitfinex","SOLUSD",1756386953290,0.06,214.32,214.31,5.97171418]
["bitfinex","SOLUSD",1756386953497,3.21391407,214.32,214.29,5.97171418]
["bitfinex","SOLUSD",1756386953671,3.15391407,214.31,214.3,0.69]
["bitfinex","SOLUSD",1756386953870,3.15391407,214.31,214.3,6.66171418]
["bitfinex","SOLUSD",1756386954691,3.15391407,214.31,214.3,5.97171418]
["bitfinex","SOLUSD",1756386955371,3.15391407,214.31,214.3,10.63806975]
["bitfinex","SOLUSD",1756386955575,3.15391407,214.31,214.3,11.32806975]
["bitfinex","SOLUSD",1756386955779,3.15391407,214.31,214.3,10.63806975]
["bitfinex","SOLUSD",1756386956292,3.15391407,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756386956485,3.15391407,214.31,214.3,10.63806975]
["bitfinex","SOLUSD",1756386956681,3.15391407,214.31,214.28,10.63832261]
["bitfinex","SOLUSD",1756386956989,0.06,214.32,214.28,10.63832261]
["bitfinex","SOLUSD",1756386957171,3.15416603,214.31,214.28,11.32832261]
["bitfinex","SOLUSD",1756386957372,3.15420785,214.3,214.28,10.63832261]
["bitfinex","SOLUSD",1756386957569,0.06,214.32,214.29,5.97171418]
["bitfinex","SOLUSD",1756386957777,6.65888419,214.31,214.29,5.97171418]
["bitfinex","SOLUSD",1756386957974,3.15420771,214.3,214.29,10.63828751]
["bitfinex","SOLUSD",1756386958296,36.82,214.32,214.29,11.32828751]
["bitfinex","SOLUSD",1756386958466,3.15416563,214.31,214.29,11.32828751]
["bitfinex","SOLUSD",1756386958666,0.06,214.32,214.3,6.66171418]
["bitfinex","SOLUSD",1756386958867,3.15416456,214.31,214.3,6.66171418]
["bitfinex","SOLUSD",1756386959286,0.06,214.32,214.3,6.66171418]
["bitfinex","SOLUSD",1756386959488,0.06,214.32,214.31,6.66171418]
["bitfinex","SOLUSD",1756386959693,3.21399697,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386960470,0.06,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386960870,3.21391261,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386961571,0.06,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386961775,3.21389191,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386962502,3.21389191,214.32,214.31,10.63785201]
["bitfinex","SOLUSD",1756386962708,44.15849576,214.32,214.24,5.35766243]
["bitfinex","SOLUSD",1756386963011,6.65849576,214.31,214.26,5.97171418]
["bitfinex","SOLUSD",1756386963185,3.15389191,214.3,214.26,6.66171418]
["bitfinex","SOLUSD",1756386963379,3.15389191,214.29,214.26,0.69]
["bitfinex","SOLUSD",1756386963601,0.7,214.31,214.26,6.66171418]
["bitfinex","SOLUSD",1756386963776,7.35942592,214.3,214.26,5.97171418]
["bitfinex","SOLUSD",1756386963976,6.25603732,214.28,214.22,5.97171418]
["bitfinex","SOLUSD",1756386964277,0.28432314,214.26,214.2,0.69]
["bitfinex","SOLUSD",1756386964615,6.65942592,214.25,214.21,5.97171418]
["bitfinex","SOLUSD",1756386964769,6.65942592,214.24,214.2,5.97171418]
["bitfinex","SOLUSD",1756386964972,6.65942592,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1756386964973,3.85446443,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1756386965205,40.59446443,214.22,214.17,4.69900266]
["bitfinex","SOLUSD",1756386965391,37.44,214.22,214.17,10.67071684]
["bitfinex","SOLUSD",1756386965704,3.15557317,214.21,214.17,11.36071684]
["bitfinex","SOLUSD",1756386965874,37.44,214.22,214.17,11.36071684]
["bitfinex","SOLUSD",1756386966074,3.85562575,214.21,214.17,0.03]
["bitfinex","SOLUSD",1756386966296,0.98432314,214.21,214.17,0.03]
["bitfinex","SOLUSD",1756386966606,3.15563611,214.2,214.17,4.69918102]
["bitfinex","SOLUSD",1756386966780,0.98432314,214.21,214.17,4.69918102]
["bitfinex","SOLUSD",1756386966980,3.15563784,214.2,214.17,4.69918102]
["bitfinex","SOLUSD",1756386967196,0.98432314,214.21,214.17,4.69918102]
["bitfinex","SOLUSD",1756386967399,3.15567823,214.2,214.17,4.69918102]
["bitfinex","SOLUSD",1756386967601,0.98432314,214.21,214.17,4.69918102]
["bitfinex","SOLUSD",1756386967806,3.15567823,214.2,214.17,4.69918102]
["bitfinex","SOLUSD",1756386968006,0.98432314,214.21,214.17,4.69918102]
["bitfinex","SOLUSD",1756386968185,3.15567863,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756386968398,0.7,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756386968900,3.15572142,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756386969125,49.65848993,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756386969302,50.35848993,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756386969504,43.68677575,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756386970026,40.18004456,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756386970399,3.9452276,214.25,214.17,6.69171418]
["bitfinex","SOLUSD",1756386970603,40.44841438,214.29,214.24,5.97171418]
["bitfinex","SOLUSD",1756386970801,6.66037533,214.28,214.25,0.69]
["bitfinex","SOLUSD",1756386970996,0.06,214.32,214.25,0.69]
["bitfinex","SOLUSD",1756386971200,3.15412761,214.31,214.25,0.69]
["bitfinex","SOLUSD",1756386971522,0.06,214.32,214.25,26.69]
["bitfinex","SOLUSD",1756386971830,0.06,214.32,214.26,0.69]
["bitfinex","SOLUSD",1756386972026,0.06,214.32,214.31,5.97171418]
["bitfinex","SOLUSD",1756386972319,3.21399697,214.32,214.31,6.66171418]
["bitfinex","SOLUSD",1756386972527,3.21399697,214.32,214.31,11.32785201]
["bitfinex","SOLUSD",1756386973318,3.21399697,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386973717,0.06,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386975325,36.88216157,214.38,214.31,26.17568455]
["bitfinex","SOLUSD",1756386975525,6.65799205,214.37,214.35,9.15420213]
["bitfinex","SOLUSD",1756386975831,6.65799205,214.36,214.35,9.15420213]
["bitfinex","SOLUSD",1756386976123,6.65796548,214.36,214.31,16.33148242]
["bitfinex","SOLUSD",1756386976329,6.65796548,214.35,214.33,9.15420213]
["bitfinex","SOLUSD",1756386976540,6.65796548,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756386976846,6.65796548,214.34,214.33,13.81990455]
["bitfinex","SOLUSD",1756386977002,6.65796548,214.34,214.33,14.50990455]
["bitfinex","SOLUSD",1756386977403,6.65796548,214.34,214.33,13.81990455]
["bitfinex","SOLUSD",1756386978426,3.15378443,214.34,214.33,13.81990455]
["bitfinex","SOLUSD",1756386978629,7.35801322,214.34,214.3,9.15420213]
["bitfinex","SOLUSD",1756386978834,6.65801322,214.33,214.3,9.15420213]
["bitfinex","SOLUSD",1756386979032,3.15378443,214.32,214.3,9.15420213]
["bitfinex","SOLUSD",1756386979229,0.14216157,214.34,214.31,9.15420213]
["bitfinex","SOLUSD",1756386979436,6.65834695,214.33,214.31,9.15420213]
["bitfinex","SOLUSD",1756386979644,3.15395322,214.32,214.3,0.69]
["bitfinex","SOLUSD",1756386979934,0.14216157,214.34,214.31,9.15420213]
["bitfinex","SOLUSD",1756386980114,6.65834695,214.33,214.3,0.69]
["bitfinex","SOLUSD",1756386980318,3.15395322,214.32,214.3,0.69]
["bitfinex","SOLUSD",1756386980524,0.14216157,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1756386980829,6.65834695,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1756386981029,3.15395322,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756386981234,39.87991715,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756386981422,0.14216157,214.24,214.2,4.66846863]
["bitfinex","SOLUSD",1756386981733,9.15420213,214.22,214.2,4.66846863]
["bitfinex","SOLUSD",1756386982024,36.74,214.23,214.2,4.66846863]
["bitfinex","SOLUSD",1756386982230,0.7,214.23,214.2,4.66846863]
["bitfinex","SOLUSD",1756386982420,37.44,214.23,214.2,4.66846863]
["bitfinex","SOLUSD",1756386982734,13.00954013,214.22,214.17,16.37213797]
["bitfinex","SOLUSD",1756386982914,9.85420213,214.22,214.17,17.06213797]
["bitfinex","SOLUSD",1756386983516,3.15557133,214.21,214.17,17.06213797]
["bitfinex","SOLUSD",1756386983710,9.85420213,214.22,214.17,17.06213797]
["bitfinex","SOLUSD",1756386983910,3.1555506,214.21,214.17,17.06213797]
["bitfinex","SOLUSD",1756386984129,9.85420213,214.22,214.17,17.06213797]
["bitfinex","SOLUSD",1756386984330,36.74,214.23,214.17,17.06213797]
["bitfinex","SOLUSD",1756386984331,0.7,214.29,214.21,9.15420213]
["bitfinex","SOLUSD",1756386984519,43.40020105,214.28,214.26,9.15420213]
["bitfinex","SOLUSD",1756386984719,3.15482977,214.27,214.25,9.15420213]
["bitfinex","SOLUSD",1756386984920,3.15482977,214.26,214.25,0.69]
["bitfinex","SOLUSD",1756386985123,26.84216157,214.31,214.25,0.69]
["bitfinex","SOLUSD",1756386985124,3.1545971,214.27,214.25,9.84420213]
["bitfinex","SOLUSD",1756386985437,3.1545971,214.27,214.17,39.71807811]
["bitfinex","SOLUSD",1756386985438,36.76,214.29,214.26,9.84420213]
["bitfinex","SOLUSD",1756386985633,3.15449039,214.28,214.26,0.69]
["bitfinex","SOLUSD",1756386985842,36.76,214.3,214.26,0.69]
["bitfinex","SOLUSD",1756386986145,6.65936885,214.29,214.18,13.59559401]
["bitfinex","SOLUSD",1756386986343,3.15443762,214.28,214.24,0.69]
["bitfinex","SOLUSD",1756386986540,3.15443762,214.27,214.25,0.69]
["bitfinex","SOLUSD",1756386986713,36.76,214.3,214.26,9.15420213]
["bitfinex","SOLUSD",1756386986914,6.65956972,214.29,214.27,9.15420213]
["bitfinex","SOLUSD",1756386987228,3.15453312,214.28,214.27,9.15420213]
["bitfinex","SOLUSD",1756386987938,0.06,214.32,214.27,9.84420213]
["bitfinex","SOLUSD",1756386988141,3.15428031,214.31,214.28,0.69]
["bitfinex","SOLUSD",1756386988347,0.06,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1756386988516,3.15406007,214.31,214.29,5.35657333]
["bitfinex","SOLUSD",1756386988717,0.06,214.32,214.29,5.35657333]
["bitfinex","SOLUSD",1756386988946,3.15406007,214.31,214.29,5.35657333]
["bitfinex","SOLUSD",1756386989123,0.06,214.32,214.29,5.35657333]
["bitfinex","SOLUSD",1756386989327,0.06,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756386989543,6.71856936,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756386989841,6.71856936,214.32,214.29,5.35657333]
["bitfinex","SOLUSD",1756386990045,0.06,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756386990235,6.71857026,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756386992752,6.71857026,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386993132,3.21405927,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386994425,0.06,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386995929,0.06,214.32,214.31,5.35613783]
["bitfinex","SOLUSD",1756386996131,0.06,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756386998526,3.21389209,214.32,214.31,13.82033996]
["bitfinex","SOLUSD",1756386999665,3.21389209,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756386999955,3.21389209,214.32,214.3,9.15420213]
["bitfinex","SOLUSD",1756386999956,3.90389209,214.32,214.3,9.15420213]
["bitfinex","SOLUSD",1756387000160,0.06,214.32,214.3,9.15420213]
["bitfinex","SOLUSD",1756387000455,0.06,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756387000658,3.21399714,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756387001451,3.90399714,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756387001634,3.21399714,214.32,214.31,9.15420213]
["bitfinex","SOLUSD",1756387001948,3.21399714,214.32,214.31,14.51033996]
["bitfinex","SOLUSD",1756387004140,3.21399714,214.32,214.31,13.82033996]
["bitfinex","SOLUSD",1756387007458,3.21399714,214.32,214.31,10.61781776]
["bitfinex","SOLUSD",1756387008365,3.21399714,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1756387008543,0.06,214.32,214.31,5.95167993]
["bitfinex","SOLUSD",1756387008748,0.06,214.32,214.31,6.64167993]
["bitfinex","SOLUSD",1756387010444,0.06,214.32,214.31,11.30781776]
["bitfinex","SOLUSD",1756387011740,3.15376633,214.34,214.31,61.64341177]
["bitfinex","SOLUSD",1756387011939,1e-08,214.35,214.33,5.95167993]
["bitfinex","SOLUSD",1756387012137,1e-08,214.35,214.32,0.69]
["bitfinex","SOLUSD",1756387012364,1e-08,214.35,214.34,10.61716467]
["bitfinex","SOLUSD",1756387012658,0.69,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1756387012837,3.15302117,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1756387013043,3.15302117,214.33,214.32,10.61760004]
["bitfinex","SOLUSD",1756387013241,1e-08,214.35,214.32,10.61760004]
["bitfinex","SOLUSD",1756387013458,3.1537589,214.34,214.32,10.61760004]
["bitfinex","SOLUSD",1756387013656,0.69000001,214.35,214.32,10.61760004]
["bitfinex","SOLUSD",1756387013960,1e-08,214.35,214.34,5.95167993]
["bitfinex","SOLUSD",1756387014169,3.15352652,214.35,214.34,5.95167993]
["bitfinex","SOLUSD",1756387014376,3.15352652,214.35,214.34,10.61716467]
["bitfinex","SOLUSD",1756387014560,1e-08,214.35,214.34,11.30716467]
["bitfinex","SOLUSD",1756387017439,3.94159018,214.46,214.37,26.0]
["bitfinex","SOLUSD",1756387017642,28.05,214.54,214.38,14.28559401]
["bitfinex","SOLUSD",1756387017643,7.00722554,214.45,214.38,14.28559401]
["bitfinex","SOLUSD",1756387017842,0.69,214.49,214.39,0.69]
["bitfinex","SOLUSD",1756387018054,3.50253021,214.48,214.39,0.69]
["bitfinex","SOLUSD",1756387018558,0.69,214.47,214.4,16.32462686]
["bitfinex","SOLUSD",1756387018752,0.69,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387018956,3.50250113,214.48,214.44,0.69]
["bitfinex","SOLUSD",1756387019154,3.50250113,214.48,214.4,16.32462686]
["bitfinex","SOLUSD",1756387019363,0.69,214.47,214.41,0.69]
["bitfinex","SOLUSD",1756387019863,0.69,214.5,214.41,0.69]
["bitfinex","SOLUSD",1756387020164,0.69,214.5,214.48,5.95167993]
["bitfinex","SOLUSD",1756387020369,0.68,214.49,214.48,5.95167993]
["bitfinex","SOLUSD",1756387021049,68.67167993,214.53,214.48,10.61411931]
["bitfinex","SOLUSD",1756387021050,0.68,214.53,214.48,10.61411931]
["bitfinex","SOLUSD",1756387021252,0.68,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756387021559,0.68,214.51,214.48,5.95167993]
["bitfinex","SOLUSD",1756387021861,68.67167993,214.55,214.49,5.95167993]
["bitfinex","SOLUSD",1756387022065,4.18202958,214.54,214.48,0.67]
["bitfinex","SOLUSD",1756387022368,6.63167993,214.54,214.48,5.95167993]
["bitfinex","SOLUSD",1756387022558,0.96432314,214.53,214.48,5.95167993]
["bitfinex","SOLUSD",1756387022865,0.68,214.52,214.48,5.95167993]
["bitfinex","SOLUSD",1756387023056,0.68,214.51,214.48,5.95167993]
["bitfinex","SOLUSD",1756387024566,0.68,214.5,214.45,5.95167993]
["bitfinex","SOLUSD",1756387024751,4.94586088,214.53,214.48,5.95167993]
["bitfinex","SOLUSD",1756387024752,37.4,214.52,214.48,5.95167993]
["bitfinex","SOLUSD",1756387024950,37.4,214.52,214.4,13.59559401]
["bitfinex","SOLUSD",1756387024951,0.68,214.51,214.47,5.95167993]
["bitfinex","SOLUSD",1756387025264,0.68,214.5,214.47,5.95167993]
["bitfinex","SOLUSD",1756387025658,0.68,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1756387025659,0.68,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387025969,0.68,214.48,214.44,5.95167993]
["bitfinex","SOLUSD",1756387026188,0.68,214.48,214.37,43.61331454]
["bitfinex","SOLUSD",1756387026189,0.28432314,214.45,214.37,0.67]
["bitfinex","SOLUSD",1756387026485,6.63167993,214.44,214.38,5.95167993]
["bitfinex","SOLUSD",1756387026664,6.63167993,214.43,214.37,5.95167993]
["bitfinex","SOLUSD",1756387026982,0.68,214.42,214.37,5.95167993]
["bitfinex","SOLUSD",1756387027291,3.94159018,214.47,214.38,0.67]
["bitfinex","SOLUSD",1756387027586,26.0,214.48,214.45,5.95167993]
["bitfinex","SOLUSD",1756387027881,0.68,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387028064,0.68,214.48,214.45,5.95167993]
["bitfinex","SOLUSD",1756387028387,43.07600307,214.5,214.44,5.95167993]
["bitfinex","SOLUSD",1756387028565,0.68,214.48,214.44,5.95167993]
["bitfinex","SOLUSD",1756387029081,0.68,214.48,214.44,10.61492949]
["bitfinex","SOLUSD",1756387030176,0.68,214.48,214.46,5.95167993]
["bitfinex","SOLUSD",1756387030480,0.68,214.48,214.45,5.95167993]
["bitfinex","SOLUSD",1756387030879,43.07600307,214.5,214.44,10.61492949]
["bitfinex","SOLUSD",1756387031079,37.5,214.49,214.45,5.95167993]
["bitfinex","SOLUSD",1756387031260,37.5,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387031466,0.68,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387031777,36.82,214.5,214.46,5.95167993]
["bitfinex","SOLUSD",1756387031982,37.5,214.5,214.44,5.33324956]
["bitfinex","SOLUSD",1756387032184,37.5,214.5,214.46,5.95167993]
["bitfinex","SOLUSD",1756387032473,0.68,214.49,214.46,5.95167993]
["bitfinex","SOLUSD",1756387032676,0.68,214.49,214.44,5.33324956]
["bitfinex","SOLUSD",1756387032870,0.28432314,214.49,214.44,5.33324956]
["bitfinex","SOLUSD",1756387033073,0.68,214.48,214.43,5.95167993]
["bitfinex","SOLUSD",1756387033258,0.68,214.47,214.44,5.95167993]
["bitfinex","SOLUSD",1756387033465,0.68,214.47,214.43,5.95167993]
["bitfinex","SOLUSD",1756387033852,0.68,214.46,214.41,0.67]
["bitfinex","SOLUSD",1756387034053,0.68,214.46,214.43,5.95167993]
["bitfinex","SOLUSD",1756387034385,6.23600307,214.44,214.36,5.95167993]
["bitfinex","SOLUSD",1756387034549,6.23600307,214.44,214.35,0.67]
["bitfinex","SOLUSD",1756387034550,0.68,214.43,214.35,0.67]
["bitfinex","SOLUSD",1756387034747,6.23600307,214.41,214.35,5.95167993]
["bitfinex","SOLUSD",1756387034955,37.5,214.4,214.35,5.95167993]
["bitfinex","SOLUSD",1756387035166,37.5,214.4,214.36,5.95167993]
["bitfinex","SOLUSD",1756387035364,37.5,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1756387035573,37.5,214.4,214.35,5.95167993]
["bitfinex","SOLUSD",1756387035951,37.5,214.4,214.35,6.62167993]
["bitfinex","SOLUSD",1756387036884,0.68,214.39,214.36,4.66504944]
["bitfinex","SOLUSD",1756387037286,0.68,214.38,214.34,4.66528141]
["bitfinex","SOLUSD",1756387037477,42.77167993,214.4,214.34,4.66528141]
["bitfinex","SOLUSD",1756387037779,0.68,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756387037949,37.48,214.39,214.35,5.98167993]
["bitfinex","SOLUSD",1756387038260,37.08432314,214.39,214.35,5.98167993]
["bitfinex","SOLUSD",1756387038463,0.68,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756387039250,37.08432314,214.39,214.35,0.03]
["bitfinex","SOLUSD",1756387039475,0.96432314,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756387039697,6.91600307,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756387039962,0.68,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387041658,0.28432314,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756387041861,36.78,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387043968,37.46,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387044781,43.69600307,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387045380,37.74432314,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387045574,43.69600307,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387047189,0.96432314,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387047386,0.28432314,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387047873,36.74,214.36,214.35,6.65167993]
["bitfinex","SOLUSD",1756387048075,36.74,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387048270,43.65600307,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387049789,57.25159708,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387049977,20.51159708,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387050290,57.25159708,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387050666,65.8582367,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387050866,65.42133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387051278,56.73133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387051479,93.47133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387051685,56.73133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387051891,93.49133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387052068,98.75454504,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387052887,56.73133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387053091,93.47133515,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387053389,93.47176964,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387054304,98.73497953,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387054720,93.47176964,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387054880,58.60237064,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387055276,93.47176964,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387055678,95.34228364,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387056392,93.47176964,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387056793,5.981679,214.37,214.35,0.72]
["bitfinex","SOLUSD",1756387057007,36.74,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387058179,36.88216157,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387058393,36.88216157,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387058394,37.02432314,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387058603,0.28432314,214.38,214.35,0.72]
["bitfinex","SOLUSD",1756387058793,36.74,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387059718,36.74,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387060006,57.29159708,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387060591,69.40421555,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387060792,93.5113976,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387061281,95.3819106,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387061693,97.45437574,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387062409,93.5113976,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387062603,50.81971767,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387062818,91.52266743,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387063009,97.47434736,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387064017,60.71434736,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387064186,97.47434736,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387064687,97.45434736,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387065908,91.50266743,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756387066115,0.28432314,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387066333,36.74,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387066799,36.88216157,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387067204,0.28432314,214.36,214.35,0.72]
["bitfinex","SOLUSD",1756387067409,36.74,214.36,214.35,5.38517923]
["bitfinex","SOLUSD",1756387068599,0.06,214.38,214.35,11.33685916]
["bitfinex","SOLUSD",1756387068916,0.06,214.38,214.36,6.64167993]
["bitfinex","SOLUSD",1756387069216,36.8,214.38,214.36,6.64167993]
["bitfinex","SOLUSD",1756387069522,36.8,214.38,214.37,0.69]
["bitfinex","SOLUSD",1756387069729,36.8,214.38,214.37,5.35483183]
["bitfinex","SOLUSD",1756387070229,0.06,214.38,214.37,11.30651176]
["bitfinex","SOLUSD",1756387070393,6.01167993,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756387070598,42.69167993,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756387070892,0.06,214.38,214.35,0.72]
["bitfinex","SOLUSD",1756387071106,0.06,214.38,214.37,5.95167993]
["bitfinex","SOLUSD",1756387071310,0.06,214.38,214.37,6.64167993]
["bitfinex","SOLUSD",1756387071516,5.95167993,214.46,214.37,6.64167993]
["bitfinex","SOLUSD",1756387071709,5.95167993,214.43,214.38,5.35455874]
["bitfinex","SOLUSD",1756387071908,42.75167993,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756387072132,36.8,214.41,214.39,0.69]
["bitfinex","SOLUSD",1756387072420,0.28432314,214.4,214.39,0.69]
["bitfinex","SOLUSD",1756387072626,36.8,214.41,214.36,10.61656021]
["bitfinex","SOLUSD",1756387072801,36.8,214.41,214.39,0.69]
["bitfinex","SOLUSD",1756387073116,6.23600307,214.4,214.37,0.69]
["bitfinex","SOLUSD",1756387073424,36.84,214.39,214.35,4.69522445]
["bitfinex","SOLUSD",1756387073714,36.84,214.39,214.36,0.69]
["bitfinex","SOLUSD",1756387074299,3.94180325,214.43,214.37,5.95167993]
["bitfinex","SOLUSD",1756387074499,36.96216157,214.42,214.38,0.69]
["bitfinex","SOLUSD",1756387074727,36.96216157,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756387074918,6.0938415,214.41,214.36,5.35500577]
["bitfinex","SOLUSD",1756387075120,5.95167993,214.43,214.37,6.64167993]
["bitfinex","SOLUSD",1756387075320,37.14432314,214.42,214.38,6.64167993]
["bitfinex","SOLUSD",1756387075496,37.14432314,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756387075695,37.14432314,214.42,214.4,0.69]
["bitfinex","SOLUSD",1756387076548,37.14432314,214.42,214.35,0.03]
["bitfinex","SOLUSD",1756387076549,0.28432314,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1756387076705,36.86,214.39,214.36,0.69]
["bitfinex","SOLUSD",1756387077033,42.81167993,214.39,214.36,0.69]
["bitfinex","SOLUSD",1756387077243,42.81167993,214.39,214.35,0.03]
["bitfinex","SOLUSD",1756387077746,4.66289864,214.46,214.36,5.95167993]
["bitfinex","SOLUSD",1756387078038,5.95167993,214.42,214.36,6.64167993]
["bitfinex","SOLUSD",1756387078210,42.79167993,214.41,214.36,0.69]
["bitfinex","SOLUSD",1756387078514,42.79167993,214.41,214.36,5.35489538]
["bitfinex","SOLUSD",1756387079202,5.95167993,214.42,214.37,0.69]
["bitfinex","SOLUSD",1756387079402,37.14432314,214.41,214.37,0.69]
["bitfinex","SOLUSD",1756387079606,11.664101,214.46,214.4,5.95167993]
["bitfinex","SOLUSD",1756387079806,36.86,214.45,214.41,6.64167993]
["bitfinex","SOLUSD",1756387080425,0.28432314,214.46,214.41,6.64167993]
["bitfinex","SOLUSD",1756387080609,36.88,214.44,214.42,5.35374405]
["bitfinex","SOLUSD",1756387081019,13.59559401,214.51,214.43,6.64167993]
["bitfinex","SOLUSD",1756387081218,5.95167993,214.49,214.43,6.64167993]
["bitfinex","SOLUSD",1756387081423,39.70292236,214.54,214.42,4.66374405]
["bitfinex","SOLUSD",1756387081424,0.06,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1756387082035,0.06,214.44,214.43,0.69]
["bitfinex","SOLUSD",1756387082546,0.06,214.44,214.43,11.30520648]
["bitfinex","SOLUSD",1756387083417,0.06,214.44,214.43,14.49595178]
["bitfinex","SOLUSD",1756387085753,14.012471,214.6,214.48,13.59559401]
["bitfinex","SOLUSD",1756387085948,0.68,214.61,214.57,9.14242523]
["bitfinex","SOLUSD",1756387086135,0.68,214.6,214.48,13.59559401]
["bitfinex","SOLUSD",1756387086327,0.68,214.6,214.55,9.14242523]
["bitfinex","SOLUSD",1756387086522,0.68,214.59,214.54,9.14242523]
["bitfinex","SOLUSD",1756387086746,9.14242523,214.61,214.56,9.14242523]
["bitfinex","SOLUSD",1756387086951,0.68,214.6,214.56,9.14242523]
["bitfinex","SOLUSD",1756387087150,0.68,214.62,214.57,9.14242523]
["bitfinex","SOLUSD",1756387087329,4.18075903,214.61,214.57,9.14242523]
["bitfinex","SOLUSD",1756387087529,0.68,214.61,214.57,9.14242523]
["bitfinex","SOLUSD",1756387087937,0.68,214.61,214.56,0.69]
["bitfinex","SOLUSD",1756387088255,0.68,214.6,214.56,9.14242523]
["bitfinex","SOLUSD",1756387088632,0.68,214.6,214.47,26.0]
["bitfinex","SOLUSD",1756387088633,0.28432314,214.56,214.49,5.35221154]
["bitfinex","SOLUSD",1756387088838,0.96432314,214.57,214.52,9.14242523]
["bitfinex","SOLUSD",1756387089052,9.2845868,214.55,214.44,4.66330908]
["bitfinex","SOLUSD",1756387089238,9.9645868,214.55,214.49,9.14242523]
["bitfinex","SOLUSD",1756387089438,9.9645868,214.55,214.5,9.14242523]
["bitfinex","SOLUSD",1756387089439,0.82216157,214.55,214.5,9.14242523]
["bitfinex","SOLUSD",1756387089633,37.72216157,214.55,214.5,9.14242523]
["bitfinex","SOLUSD",1756387090058,0.68,214.54,214.5,9.14242523]
["bitfinex","SOLUSD",1756387090242,26.0,214.57,214.52,9.14242523]
["bitfinex","SOLUSD",1756387090447,36.9,214.56,214.52,9.14242523]
["bitfinex","SOLUSD",1756387090770,26.68,214.57,214.54,9.14242523]
["bitfinex","SOLUSD",1756387090771,62.88,214.57,214.54,9.14242523]
["bitfinex","SOLUSD",1756387090943,62.88,214.57,214.53,0.69]
["bitfinex","SOLUSD",1756387091147,62.88,214.57,214.53,9.83242523]
["bitfinex","SOLUSD",1756387091540,36.88,214.57,214.56,9.14242523]
["bitfinex","SOLUSD",1756387091753,36.88,214.6,214.56,9.83242523]
["bitfinex","SOLUSD",1756387092355,36.88,214.6,214.57,9.14242523]
["bitfinex","SOLUSD",1756387092862,36.88,214.6,214.57,9.83242523]
["bitfinex","SOLUSD",1756387093737,36.88,214.6,214.57,0.69]
["bitfinex","SOLUSD",1756387093962,36.88,214.6,214.57,9.14242523]
["bitfinex","SOLUSD",1756387094151,36.88,214.6,214.56,9.14242523]
["bitfinex","SOLUSD",1756387094349,36.88,214.6,214.56,9.83242523]
["bitfinex","SOLUSD",1756387095558,72.68242523,214.62,214.56,9.83242523]
["bitfinex","SOLUSD",1756387095866,72.68242523,214.62,214.57,9.14242523]
["bitfinex","SOLUSD",1756387096157,0.68,214.61,214.57,9.14242523]
["bitfinex","SOLUSD",1756387096465,36.84,214.63,214.59,9.14242523]
["bitfinex","SOLUSD",1756387096963,0.68,214.62,214.59,9.14242523]
["bitfinex","SOLUSD",1756387097173,0.68,214.67,214.61,9.14242523]
["bitfinex","SOLUSD",1756387097370,5.33701113,214.73,214.64,9.14242523]
["bitfinex","SOLUSD",1756387097658,5.33701113,214.73,214.65,9.14242523]
["bitfinex","SOLUSD",1756387097659,35.14242523,214.71,214.65,9.14242523]
["bitfinex","SOLUSD",1756387098039,39.79989325,214.71,214.65,9.14242523]
["bitfinex","SOLUSD",1756387098264,9.14242523,214.71,214.65,9.14242523]
["bitfinex","SOLUSD",1756387098452,14.47987064,214.71,214.65,9.14242523]
["bitfinex","SOLUSD",1756387098638,9.14242523,214.7,214.65,9.14242523]
["bitfinex","SOLUSD",1756387099063,9.82242523,214.7,214.64,0.69]
["bitfinex","SOLUSD",1756387099264,9.82242523,214.7,214.65,9.14242523]
["bitfinex","SOLUSD",1756387100051,36.88,214.7,214.66,9.83242523]
["bitfinex","SOLUSD",1756387100447,62.88,214.71,214.66,9.83242523]
["bitfinex","SOLUSD",1756387100763,62.88,214.71,214.59,26.0]
["bitfinex","SOLUSD",1756387100764,0.06,214.67,214.59,26.0]
["bitfinex","SOLUSD",1756387101065,9.20242523,214.67,214.6,4.65961926]
["bitfinex","SOLUSD",1756387101265,9.20242523,214.67,214.61,9.14242523]
["bitfinex","SOLUSD",1756387101266,0.74,214.67,214.61,9.14242523]
["bitfinex","SOLUSD",1756387101462,0.74,214.67,214.62,9.14242523]
["bitfinex","SOLUSD",1756387101463,46.76242523,214.67,214.62,9.14242523]
["bitfinex","SOLUSD",1756387101648,0.06,214.67,214.61,0.69]
["bitfinex","SOLUSD",1756387101845,9.14242523,214.66,214.61,0.69]
["bitfinex","SOLUSD",1756387102170,0.68,214.66,214.61,9.83242523]
["bitfinex","SOLUSD",1756387102361,37.56,214.66,214.61,9.83242523]
["bitfinex","SOLUSD",1756387102768,37.56,214.66,214.61,14.49203176]
["bitfinex","SOLUSD",1756387103267,0.06,214.67,214.63,9.14242523]
["bitfinex","SOLUSD",1756387103571,0.06,214.67,214.64,0.69]
["bitfinex","SOLUSD",1756387103945,0.06,214.67,214.65,9.83242523]
["bitfinex","SOLUSD",1756387104267,0.06,214.67,214.64,13.80119246]
["bitfinex","SOLUSD",1756387104561,0.06,214.67,214.63,13.80157857]
["bitfinex","SOLUSD",1756387104867,0.06,214.67,214.63,14.49157857]
["bitfinex","SOLUSD",1756387105068,0.06,214.67,214.63,9.14242523]
["bitfinex","SOLUSD",1756387105439,0.06,214.67,214.63,6.62416545]
["bitfinex","SOLUSD",1756387106158,5.93416545,214.65,214.59,0.69]
["bitfinex","SOLUSD",1756387106347,6.61416545,214.66,214.6,5.93416545]
["bitfinex","SOLUSD",1756387106553,43.47416545,214.66,214.6,5.93416545]
["bitfinex","SOLUSD",1756387106854,37.54,214.66,214.61,5.93416545]
["bitfinex","SOLUSD",1756387107053,37.54,214.66,214.61,6.62416545]
["bitfinex","SOLUSD",1756387107250,5.99416545,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756387107452,0.06,214.67,214.63,9.82082679]
["bitfinex","SOLUSD",1756387107652,0.06,214.67,214.63,9.13082679]
["bitfinex","SOLUSD",1756387107847,0.06,214.67,214.63,9.82082679]
["bitfinex","SOLUSD",1756387108076,0.06,214.67,214.64,0.69]
["bitfinex","SOLUSD",1756387108247,0.06,214.67,214.64,9.82082679]
["bitfinex","SOLUSD",1756387108452,0.06,214.67,214.65,0.69]
["bitfinex","SOLUSD",1756387108976,0.06,214.67,214.64,9.13082679]
["bitfinex","SOLUSD",1756387109154,0.06,214.67,214.65,0.69]
["bitfinex","SOLUSD",1756387109363,0.06,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1756387109556,0.06,214.67,214.65,13.78954144]
["bitfinex","SOLUSD",1756387109875,0.06,214.67,214.66,0.69]
["bitfinex","SOLUSD",1756387111370,0.06,214.67,214.66,5.34852976]
["bitfinex","SOLUSD",1756387111566,0.06,214.67,214.66,14.47935655]
["bitfinex","SOLUSD",1756387111967,0.06,214.67,214.65,13.78953259]
["bitfinex","SOLUSD",1756387112845,0.06,214.67,214.66,0.69]
["bitfinex","SOLUSD",1756387113467,0.06,214.67,214.66,5.34852976]
["bitfinex","SOLUSD",1756387113667,0.06,214.67,214.66,14.47935655]
["bitfinex","SOLUSD",1756387115772,0.06,214.67,214.66,5.34852976]
["bitfinex","SOLUSD",1756387116148,0.06,214.67,214.66,14.47935655]
["bitfinex","SOLUSD",1756387117565,0.06,214.67,214.66,5.34852976]
["bitfinex","SOLUSD",1756387117875,0.06,214.67,214.66,14.47935655]
["bitfinex","SOLUSD",1756387118670,0.06,214.67,214.66,28.07495056]
["bitfinex","SOLUSD",1756387120069,0.06,214.67,214.66,14.47935655]
["bitfinex","SOLUSD",1756387120955,0.06,214.67,214.66,5.34852976]
["bitfinex","SOLUSD",1756387121156,0.06,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1756387121366,0.06,214.67,214.64,13.78979063]
["bitfinex","SOLUSD",1756387121558,0.06,214.67,214.65,9.13082679]
["bitfinex","SOLUSD",1756387122294,0.06,214.67,214.66,9.82082679]
["bitfinex","SOLUSD",1756387122454,0.06,214.67,214.64,13.78979063]
["bitfinex","SOLUSD",1756387122866,9.81082679,214.66,214.58,0.69]
["bitfinex","SOLUSD",1756387123074,9.13082679,214.65,214.59,9.13082679]
["bitfinex","SOLUSD",1756387123379,0.68,214.64,214.59,9.13082679]
["bitfinex","SOLUSD",1756387123581,0.68,214.64,214.59,9.82082679]
["bitfinex","SOLUSD",1756387123792,0.68,214.63,214.58,13.79109335]
["bitfinex","SOLUSD",1756387123959,9.13082679,214.64,214.59,9.82082679]
["bitfinex","SOLUSD",1756387124165,9.81082679,214.66,214.6,9.13082679]
["bitfinex","SOLUSD",1756387124770,9.13082679,214.62,214.53,0.69]
["bitfinex","SOLUSD",1756387125085,9.13082679,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1756387125272,0.68,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1756387125472,0.68,214.59,214.54,9.13082679]
["bitfinex","SOLUSD",1756387125672,0.68,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1756387125877,0.68,214.57,214.54,9.13082679]
["bitfinex","SOLUSD",1756387126383,9.81082679,214.59,214.54,9.13082679]
["bitfinex","SOLUSD",1756387126586,0.68,214.58,214.54,9.13082679]
["bitfinex","SOLUSD",1756387126760,9.81082679,214.58,214.54,4.66098186]
["bitfinex","SOLUSD",1756387127164,9.13082679,214.58,214.54,4.66098186]
["bitfinex","SOLUSD",1756387127380,0.68,214.57,214.5,10.60215202]
["bitfinex","SOLUSD",1756387127680,5.9403518,214.55,214.5,4.66180022]
["bitfinex","SOLUSD",1756387128204,0.68,214.59,214.54,5.9403518]
["bitfinex","SOLUSD",1756387128499,0.68,214.59,214.51,0.69]
["bitfinex","SOLUSD",1756387128500,0.68,214.65,214.58,5.9403518]
["bitfinex","SOLUSD",1756387128659,6.6203518,214.64,214.59,5.9403518]
["bitfinex","SOLUSD",1756387128864,5.9403518,214.62,214.56,5.9403518]
["bitfinex","SOLUSD",1756387129062,0.68,214.61,214.57,5.9403518]
["bitfinex","SOLUSD",1756387129260,4.65886243,214.65,214.57,5.9403518]
["bitfinex","SOLUSD",1756387129261,0.68,214.6,214.57,5.9403518]
["bitfinex","SOLUSD",1756387129465,0.68,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756387129759,0.68,214.59,214.56,5.9403518]
["bitfinex","SOLUSD",1756387130086,0.68,214.63,214.58,5.9403518]
["bitfinex","SOLUSD",1756387130269,26.0,214.65,214.6,5.9403518]
["bitfinex","SOLUSD",1756387130465,0.68,214.63,214.58,5.9403518]
["bitfinex","SOLUSD",1756387130792,5.9403518,214.61,214.55,10.60127]
["bitfinex","SOLUSD",1756387131089,6.6203518,214.6,214.53,4.66135272]
["bitfinex","SOLUSD",1756387131285,0.68,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1756387131470,0.68,214.59,214.54,5.9403518]
["bitfinex","SOLUSD",1756387131682,0.68,214.58,214.52,0.69]
["bitfinex","SOLUSD",1756387131874,0.68,214.58,214.53,5.9403518]
["bitfinex","SOLUSD",1756387132076,0.68,214.57,214.53,5.9403518]
["bitfinex","SOLUSD",1756387132282,5.9403518,214.6,214.54,5.9403518]
["bitfinex","SOLUSD",1756387132493,6.6203518,214.6,214.54,5.9403518]
["bitfinex","SOLUSD",1756387132672,0.68,214.6,214.56,5.9403518]
["bitfinex","SOLUSD",1756387132866,0.68,214.59,214.56,5.9403518]
["bitfinex","SOLUSD",1756387133181,0.96432314,214.61,214.56,5.9403518]
["bitfinex","SOLUSD",1756387133372,4.18029418,214.6,214.55,5.9403518]
["bitfinex","SOLUSD",1756387133697,0.68,214.59,214.55,5.9403518]
["bitfinex","SOLUSD",1756387134271,5.9403518,214.59,214.49,11.65544935]
["bitfinex","SOLUSD",1756387134463,3.89434243,214.65,214.61,26.0]
["bitfinex","SOLUSD",1756387134668,0.06,214.67,214.64,5.9403518]
["bitfinex","SOLUSD",1756387135103,0.06,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1756387135392,0.06,214.67,214.66,9.12747972]
["bitfinex","SOLUSD",1756387137270,0.06,214.67,214.66,13.78600948]
["bitfinex","SOLUSD",1756387139291,0.06,214.67,214.66,14.47600948]
["bitfinex","SOLUSD",1756387140394,0.06,214.67,214.66,14.44600948]
["bitfinex","SOLUSD",1756387141408,0.06,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1756387141593,0.06,214.67,214.64,4.65879102]
["bitfinex","SOLUSD",1756387141785,0.06,214.67,214.66,9.12747972]
["bitfinex","SOLUSD",1756387142871,0.06,214.67,214.66,9.78747972]
["bitfinex","SOLUSD",1756387143280,0.06,214.67,214.66,14.44600948]
["bitfinex","SOLUSD",1756387144573,0.7,214.75,214.66,26.0923339]
["bitfinex","SOLUSD",1756387144787,0.7,214.75,214.73,9.12747972]
["bitfinex","SOLUSD",1756387144987,0.7,214.75,214.72,9.12747972]
["bitfinex","SOLUSD",1756387145169,0.7,214.74,214.72,9.12747972]
["bitfinex","SOLUSD",1756387145369,0.7,214.73,214.67,0.66]
["bitfinex","SOLUSD",1756387145570,0.7,214.73,214.72,9.12747972]
["bitfinex","SOLUSD",1756387146122,0.7,214.73,214.67,0.66]
["bitfinex","SOLUSD",1756387146399,0.7,214.73,214.72,9.12747972]
["bitfinex","SOLUSD",1756387146910,0.7,214.73,214.72,13.78470773]
["bitfinex","SOLUSD",1756387147280,0.7,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756387148106,0.7,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1756387148276,0.7,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1756387148797,0.7,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1756387149097,0.7,214.74,214.69,5.3178788]
["bitfinex","SOLUSD",1756387150100,0.7,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1756387150294,0.7,214.73,214.72,9.12747972]
["bitfinex","SOLUSD",1756387150473,0.7,214.75,214.72,9.12747972]
["bitfinex","SOLUSD",1756387150676,0.7,214.74,214.72,9.12747972]
["bitfinex","SOLUSD",1756387150992,0.7,214.77,214.73,9.12747972]
["bitfinex","SOLUSD",1756387151187,0.7,214.77,214.76,9.12747972]
["bitfinex","SOLUSD",1756387152005,37.18,214.78,214.76,9.12747972]
["bitfinex","SOLUSD",1756387152401,0.7,214.78,214.76,9.12747972]
["bitfinex","SOLUSD",1756387153204,0.7,214.78,214.75,13.78394234]
["bitfinex","SOLUSD",1756387153609,37.16,214.79,214.75,13.78394234]
["bitfinex","SOLUSD",1756387153898,0.7,214.78,214.75,9.12747972]
["bitfinex","SOLUSD",1756387154197,0.7,214.77,214.73,9.12747972]
["bitfinex","SOLUSD",1756387154376,0.7,214.76,214.73,9.12747972]
["bitfinex","SOLUSD",1756387154582,50.9432408,214.79,214.73,9.12747972]
["bitfinex","SOLUSD",1756387154583,0.7,214.75,214.73,9.12747972]
["bitfinex","SOLUSD",1756387155390,0.7,214.75,214.73,5.92873735]
["bitfinex","SOLUSD",1756387156411,37.82,214.77,214.73,5.92873735]
["bitfinex","SOLUSD",1756387156621,37.82,214.77,214.72,4.65720422]
["bitfinex","SOLUSD",1756387156622,0.7,214.76,214.72,4.65720422]
["bitfinex","SOLUSD",1756387157400,0.7,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1756387157604,0.7,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387159195,0.7,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1756387159395,0.7,214.75,214.71,5.31744492]
["bitfinex","SOLUSD",1756387160396,37.8,214.77,214.71,5.31744492]
["bitfinex","SOLUSD",1756387162341,37.04,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387162694,37.74,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387163511,37.04,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387163749,0.7,214.75,214.71,5.31744492]
["bitfinex","SOLUSD",1756387164056,37.04,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387164247,37.74,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387165241,0.7,214.75,214.71,5.31744492]
["bitfinex","SOLUSD",1756387165760,37.04,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387165935,37.74,214.76,214.71,5.31744492]
["bitfinex","SOLUSD",1756387166432,0.7,214.75,214.71,5.31744492]
["bitfinex","SOLUSD",1756387168254,36.94,214.77,214.72,0.66]
["bitfinex","SOLUSD",1756387168557,0.7,214.76,214.72,0.66]
["bitfinex","SOLUSD",1756387168754,0.06,214.78,214.72,0.66]
["bitfinex","SOLUSD",1756387169055,36.92,214.77,214.73,0.66]
["bitfinex","SOLUSD",1756387169240,36.92,214.77,214.71,16.30105723]
["bitfinex","SOLUSD",1756387169445,36.92,214.77,214.72,0.66]
["bitfinex","SOLUSD",1756387169749,36.92,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1756387169957,0.7,214.76,214.7,0.66]
["bitfinex","SOLUSD",1756387170149,0.7,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1756387170343,36.92,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1756387170526,0.71,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1756387170731,0.71,214.75,214.71,5.36744492]
["bitfinex","SOLUSD",1756387171637,13.27743401,214.8,214.77,26.0]
["bitfinex","SOLUSD",1756387171830,3.93464038,215.0,214.9,26.0]
["bitfinex","SOLUSD",1756387172057,3.93464038,215.0,214.89,20.0]
["bitfinex","SOLUSD",1756387172058,0.71,215.03,214.95,5.92873735]
["bitfinex","SOLUSD",1756387172237,19.92,215.05,214.95,5.92873735]
["bitfinex","SOLUSD",1756387172437,0.71,215.04,215.03,5.92873735]
["bitfinex","SOLUSD",1756387172640,0.71,215.04,215.03,3.45359305]
["bitfinex","SOLUSD",1756387172954,0.71,215.04,215.03,9.3823304]
["bitfinex","SOLUSD",1756387173155,0.71,215.04,215.03,3.45359305]
["bitfinex","SOLUSD",1756387173544,38.51,215.04,215.03,3.45359305]
["bitfinex","SOLUSD",1756387173860,4.20339704,215.04,215.02,5.92873735]
["bitfinex","SOLUSD",1756387174158,4.20339704,215.03,214.97,11.6293659]
["bitfinex","SOLUSD",1756387174348,1.71915234,215.07,215.02,5.92873735]
["bitfinex","SOLUSD",1756387174660,1.00915234,215.07,215.05,5.92873735]
["bitfinex","SOLUSD",1756387175362,1.00915234,215.07,214.97,11.6293659]
["bitfinex","SOLUSD",1756387175363,1.00915234,215.07,215.06,9.09184518]
["bitfinex","SOLUSD",1756387175545,11.629366,215.16,214.98,26.0]
["bitfinex","SOLUSD",1756387175546,11.629366,215.16,215.03,20.0]
["bitfinex","SOLUSD",1756387175740,11.629366,215.16,215.02,0.28432314]
["bitfinex","SOLUSD",1756387175741,11.629366,215.16,215.13,9.09184518]
["bitfinex","SOLUSD",1756387175944,11.629366,215.16,215.15,9.09184518]
["bitfinex","SOLUSD",1756387176139,0.71,215.21,215.15,9.09184518]
["bitfinex","SOLUSD",1756387176358,0.71,215.21,215.18,9.09184518]
["bitfinex","SOLUSD",1756387176733,0.71,215.2,215.1,4.64900046]
["bitfinex","SOLUSD",1756387176929,0.71,215.2,215.16,9.09184518]
["bitfinex","SOLUSD",1756387177161,0.71,215.19,215.16,9.09184518]
["bitfinex","SOLUSD",1756387177454,0.71,215.18,215.14,9.09184518]
["bitfinex","SOLUSD",1756387177666,0.71,215.17,215.12,9.09184518]
["bitfinex","SOLUSD",1756387177866,0.71,215.21,215.16,9.09184518]
["bitfinex","SOLUSD",1756387178233,9.80184518,215.2,215.14,9.09184518]
["bitfinex","SOLUSD",1756387178970,0.71,215.2,215.15,9.09184518]
["bitfinex","SOLUSD",1756387179453,9.80184518,215.2,215.14,9.09184518]
["bitfinex","SOLUSD",1756387179867,0.71,215.2,215.15,13.73976022]
["bitfinex","SOLUSD",1756387180057,0.71,215.19,215.14,9.09184518]
["bitfinex","SOLUSD",1756387180260,0.71,215.19,215.15,9.09184518]
["bitfinex","SOLUSD",1756387180463,9.80184518,215.19,215.13,9.09184518]
["bitfinex","SOLUSD",1756387180983,26.28432314,215.26,215.12,4.64851158]
["bitfinex","SOLUSD",1756387180984,9.09184518,215.2,215.14,9.09184518]
["bitfinex","SOLUSD",1756387181183,9.09184518,215.19,215.13,9.09184518]
["bitfinex","SOLUSD",1756387181879,9.09184518,215.19,215.13,13.74006205]
["bitfinex","SOLUSD",1756387182385,9.09184518,215.17,215.11,13.74046241]
["bitfinex","SOLUSD",1756387182881,0.71,215.19,215.09,18.38907427]
["bitfinex","SOLUSD",1756387183084,0.71,215.18,215.1,9.09184518]
["bitfinex","SOLUSD",1756387183582,9.09184518,215.15,215.09,4.64901227]
["bitfinex","SOLUSD",1756387183758,0.71,215.17,215.09,13.74085745]
["bitfinex","SOLUSD",1756387183956,0.71,215.17,215.1,9.09184518]
["bitfinex","SOLUSD",1756387184182,0.71,215.17,215.11,9.09184518]
["bitfinex","SOLUSD",1756387184384,0.71,215.19,215.11,9.09184518]
["bitfinex","SOLUSD",1756387184683,9.09184518,215.18,215.12,9.09184518]
["bitfinex","SOLUSD",1756387184980,0.71,215.21,215.12,9.09184518]
["bitfinex","SOLUSD",1756387185171,39.968756,215.26,215.14,9.09184518]
["bitfinex","SOLUSD",1756387185172,9.09184518,215.2,215.14,9.09184518]
["bitfinex","SOLUSD",1756387185550,9.09184518,215.21,215.15,9.09184518]
["bitfinex","SOLUSD",1756387185757,9.09184518,215.19,215.12,26.0]
["bitfinex","SOLUSD",1756387185956,9.09184518,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1756387186480,9.09184518,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1756387187075,0.1,215.29,215.21,26.0]
["bitfinex","SOLUSD",1756387187387,9.19184518,215.29,215.23,9.09184518]
["bitfinex","SOLUSD",1756387187587,0.1,215.29,215.23,9.09184518]
["bitfinex","SOLUSD",1756387187763,9.19184518,215.29,215.23,9.09184518]
["bitfinex","SOLUSD",1756387187961,9.19184518,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1756387188159,0.1,215.29,215.24,13.73782176]
["bitfinex","SOLUSD",1756387189082,9.09184518,215.25,215.19,37.98]
["bitfinex","SOLUSD",1756387189264,9.09184518,215.24,215.19,37.98]
["bitfinex","SOLUSD",1756387189457,9.09184518,215.25,215.2,9.09184518]
["bitfinex","SOLUSD",1756387189894,0.1,215.29,215.17,51.35805329]
["bitfinex","SOLUSD",1756387190084,0.1,215.29,215.18,9.09184518]
["bitfinex","SOLUSD",1756387190085,9.09184518,215.24,215.18,9.09184518]
["bitfinex","SOLUSD",1756387190274,0.71,215.27,215.18,9.09184518]
["bitfinex","SOLUSD",1756387190453,9.09184518,215.24,215.18,9.09184518]
["bitfinex","SOLUSD",1756387190660,0.81,215.29,215.19,9.09184518]
["bitfinex","SOLUSD",1756387191077,9.09184518,215.25,215.19,9.09184518]
["bitfinex","SOLUSD",1756387191283,0.1,215.29,215.21,9.09184518]
["bitfinex","SOLUSD",1756387191457,0.1,215.29,215.24,9.09184518]
["bitfinex","SOLUSD",1756387191660,0.1,215.29,215.23,63.94]
["bitfinex","SOLUSD",1756387191661,9.09184518,215.28,215.23,63.94]
["bitfinex","SOLUSD",1756387191957,9.09184518,215.27,215.25,26.0]
["bitfinex","SOLUSD",1756387192166,9.09184518,215.28,215.25,26.0]
["bitfinex","SOLUSD",1756387192693,0.1,215.29,215.25,26.0]
["bitfinex","SOLUSD",1756387192860,0.1,215.29,215.25,35.09184518]
["bitfinex","SOLUSD",1756387193055,0.1,215.29,215.25,26.0]
["bitfinex","SOLUSD",1756387193266,0.1,215.29,215.28,26.0]
["bitfinex","SOLUSD",1756387193800,9.19184518,215.29,215.24,16.26091804]
["bitfinex","SOLUSD",1756387194002,9.09184518,215.28,215.25,37.92]
["bitfinex","SOLUSD",1756387194304,0.1,215.29,215.26,13.7373901]
["bitfinex","SOLUSD",1756387194502,0.1,215.29,215.27,9.09184518]
["bitfinex","SOLUSD",1756387194683,0.1,215.29,215.27,37.92]
["bitfinex","SOLUSD",1756387195390,0.1,215.29,215.27,47.01184518]
["bitfinex","SOLUSD",1756387196200,0.03388281,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756387196501,0.01148298,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756387196899,0.01148298,215.29,215.28,13.73695852]
["bitfinex","SOLUSD",1756387197601,0.01148298,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756387197817,0.01148298,215.29,215.28,13.73695852]
["bitfinex","SOLUSD",1756387198713,9.81332816,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756387198879,9.10332816,215.29,215.23,46.93184518]
["bitfinex","SOLUSD",1756387199213,0.01148298,215.29,215.24,9.09184518]
["bitfinex","SOLUSD",1756387199415,0.01148298,215.29,215.25,9.09184518]
["bitfinex","SOLUSD",1756387199582,0.01148298,215.29,215.23,37.84]
["bitfinex","SOLUSD",1756387199926,0.01148298,215.29,215.23,9.09184518]
["bitfinex","SOLUSD",1756387200082,0.01148298,215.29,215.24,37.82]
["bitfinex","SOLUSD",1756387200405,0.01148298,215.29,215.24,46.91184518]
["bitfinex","SOLUSD",1756387200587,0.01148298,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756387201314,0.01148298,215.29,215.26,37.8]
["bitfinex","SOLUSD",1756387202015,0.01148298,215.29,215.26,46.89184518]
["bitfinex","SOLUSD",1756387202194,0.01148298,215.29,215.27,9.09184518]
["bitfinex","SOLUSD",1756387202389,0.01148298,215.29,215.28,35.09184518]
["bitfinex","SOLUSD",1756387202584,0.01148298,215.29,215.28,39.73695852]
["bitfinex","SOLUSD",1756387203204,0.66,215.37,215.28,51.34974187]
["bitfinex","SOLUSD",1756387203405,0.66,215.37,215.31,26.0]
["bitfinex","SOLUSD",1756387203597,0.66,215.37,215.28,51.34974187]
["bitfinex","SOLUSD",1756387203598,0.66,215.42,215.36,9.09184518]
["bitfinex","SOLUSD",1756387203800,9.09184518,215.39,215.34,37.84]
["bitfinex","SOLUSD",1756387203999,9.09184518,215.35,215.28,4.64511334]
["bitfinex","SOLUSD",1756387204217,0.66,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1756387204406,9.75184518,215.34,215.28,13.73695852]
["bitfinex","SOLUSD",1756387204600,9.75184518,215.34,215.3,9.09184518]
["bitfinex","SOLUSD",1756387204601,0.66,215.34,215.3,9.09184518]
["bitfinex","SOLUSD",1756387204790,0.66,215.34,215.31,9.09184518]
["bitfinex","SOLUSD",1756387205296,0.66,215.37,215.32,9.09184518]
["bitfinex","SOLUSD",1756387205724,0.14216157,215.44,215.31,37.86]
["bitfinex","SOLUSD",1756387205896,9.75184518,215.4,215.31,37.86]
["bitfinex","SOLUSD",1756387206511,9.75184518,215.4,215.34,26.0]
["bitfinex","SOLUSD",1756387206716,9.75184518,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756387206999,0.66,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756387207209,0.66,215.43,215.37,9.09184518]
["bitfinex","SOLUSD",1756387207506,9.75184518,215.43,215.37,9.09184518]
["bitfinex","SOLUSD",1756387207705,0.66,215.43,215.39,26.0]
["bitfinex","SOLUSD",1756387207904,9.09184518,215.42,215.35,4.64360343]
["bitfinex","SOLUSD",1756387208121,9.09184518,215.39,215.36,37.84]
["bitfinex","SOLUSD",1756387208304,0.66,215.42,215.36,37.84]
["bitfinex","SOLUSD",1756387208505,0.66,215.42,215.36,46.93184518]
["bitfinex","SOLUSD",1756387208715,0.66,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1756387208922,9.09184518,215.38,215.26,4.74693263]
["bitfinex","SOLUSD",1756387209117,0.66,215.37,215.27,4.64532912]
["bitfinex","SOLUSD",1756387209334,9.09184518,215.36,215.3,9.09184518]
["bitfinex","SOLUSD",1756387209536,9.09184518,215.36,215.31,35.09184518]
["bitfinex","SOLUSD",1756387209750,3.924362,215.46,215.33,9.09184518]
["bitfinex","SOLUSD",1756387209920,26.0,215.49,215.36,9.09184518]
["bitfinex","SOLUSD",1756387209921,9.09184518,215.42,215.36,9.09184518]
["bitfinex","SOLUSD",1756387210234,3.92263597,215.54,215.39,26.0]
["bitfinex","SOLUSD",1756387210436,9.09184518,215.55,215.45,26.0]
["bitfinex","SOLUSD",1756387210613,9.09184518,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756387211039,11.59184711,215.67,215.47,4.64101731]
["bitfinex","SOLUSD",1756387211040,9.09184518,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756387211337,9.09184518,215.49,215.45,4.64123416]
["bitfinex","SOLUSD",1756387211521,9.09184518,215.46,215.4,11.60589065]
["bitfinex","SOLUSD",1756387212036,0.66,215.48,215.4,20.69773583]
["bitfinex","SOLUSD",1756387212214,0.66,215.48,215.41,4.64231001]
["bitfinex","SOLUSD",1756387212416,9.09184518,215.44,215.39,43.44253828]
["bitfinex","SOLUSD",1756387212645,9.09184518,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1756387212849,0.66,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1756387213140,0.66,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756387213346,9.75184518,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756387213919,0.66,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756387214144,0.28432314,215.54,215.41,16.24808504]
["bitfinex","SOLUSD",1756387214342,9.09184518,215.47,215.41,25.33993022]
["bitfinex","SOLUSD",1756387214524,0.66,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1756387214843,9.09184518,215.48,215.42,9.09184518]
["bitfinex","SOLUSD",1756387215017,0.66,215.54,215.47,9.09184518]
["bitfinex","SOLUSD",1756387215213,0.66,215.54,215.49,9.09184518]
["bitfinex","SOLUSD",1756387215414,9.09184518,215.54,215.48,9.09184518]
["bitfinex","SOLUSD",1756387215618,0.66,215.53,215.48,9.09184518]
["bitfinex","SOLUSD",1756387216426,66.97216157,215.63,215.46,38.78]
["bitfinex","SOLUSD",1756387216427,9.75184518,215.52,215.46,38.78]
["bitfinex","SOLUSD",1756387216632,9.75184518,215.52,215.46,47.87184518]
["bitfinex","SOLUSD",1756387216843,9.75184518,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756387217031,0.66,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756387217233,0.66,215.51,215.48,9.09184518]
["bitfinex","SOLUSD",1756387217439,0.66,215.54,215.48,9.09184518]
["bitfinex","SOLUSD",1756387217624,9.75184518,215.54,215.48,9.09184518]
["bitfinex","SOLUSD",1756387217825,9.09184518,215.53,215.47,16.24356058]
["bitfinex","SOLUSD",1756387218642,9.09184518,215.53,215.47,25.33540576]
["bitfinex","SOLUSD",1756387219045,9.09184518,215.53,215.47,16.24356058]
["bitfinex","SOLUSD",1756387219221,9.09184518,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1756387219421,0.66,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1756387219642,9.75184518,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756387219961,0.66,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756387220149,9.75184518,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756387220337,0.66,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756387220536,9.09184518,215.48,215.33,9.091845]
["bitfinex","SOLUSD",1756387220724,9.09184518,215.43,215.37,9.09184518]
["bitfinex","SOLUSD",1756387221055,9.09184518,215.41,215.34,16.25336676]
["bitfinex","SOLUSD",1756387221230,9.75184518,215.42,215.36,9.09184518]
["bitfinex","SOLUSD",1756387221423,9.09184518,215.41,215.34,54.93336676]
["bitfinex","SOLUSD",1756387221822,9.09184518,215.41,215.35,9.09184518]
["bitfinex","SOLUSD",1756387222519,9.09184518,215.41,215.36,4.64338781]
["bitfinex","SOLUSD",1756387222719,9.09184518,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1756387222922,9.09184518,215.38,215.32,9.09184518]
["bitfinex","SOLUSD",1756387223747,9.09184518,215.39,215.33,9.09184518]
["bitfinex","SOLUSD",1756387224150,0.66,215.4,215.33,9.09184518]
["bitfinex","SOLUSD",1756387224456,9.09184518,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1756387224680,9.09184518,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756387224954,9.75184518,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1756387225126,9.09184518,215.41,215.36,9.09184518]
["bitfinex","SOLUSD",1756387225328,0.66,215.45,215.38,9.09184518]
["bitfinex","SOLUSD",1756387225528,9.09184518,215.42,215.37,9.09184518]
["bitfinex","SOLUSD",1756387225831,9.75184518,215.41,215.35,47.67184518]
["bitfinex","SOLUSD",1756387226138,9.09184518,215.4,215.34,25.34521194]
["bitfinex","SOLUSD",1756387226541,9.09184518,215.39,215.34,25.34521194]
["bitfinex","SOLUSD",1756387226844,0.66,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1756387227053,0.66,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756387227233,9.75184518,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756387228153,9.09184518,215.35,215.26,0.03]
["bitfinex","SOLUSD",1756387228360,9.09184518,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756387228727,9.75184518,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756387228961,1.861634,215.43,215.26,29.47940722]
["bitfinex","SOLUSD",1756387229259,13.59559401,215.52,215.32,9.09184518]
["bitfinex","SOLUSD",1756387229449,13.59559401,215.5,215.35,9.09184518]
["bitfinex","SOLUSD",1756387229649,9.09184518,215.4,215.33,9.09184518]
["bitfinex","SOLUSD",1756387229846,9.09184518,215.38,215.32,9.09184518]
["bitfinex","SOLUSD",1756387230040,0.14216157,215.46,215.37,9.09184518]
["bitfinex","SOLUSD",1756387230240,13.73775558,215.43,215.26,16.28940722]
["bitfinex","SOLUSD",1756387230550,62.74,215.61,215.37,26.0]
["bitfinex","SOLUSD",1756387230753,9.09184518,215.51,215.44,9.09184518]
["bitfinex","SOLUSD",1756387230938,3.48584107,215.5,215.39,26.0]
["bitfinex","SOLUSD",1756387231142,4.15584107,215.49,215.44,9.09184518]
["bitfinex","SOLUSD",1756387231342,3.48584107,215.48,215.44,9.09184518]
["bitfinex","SOLUSD",1756387231535,0.67,215.47,215.45,9.09184518]
["bitfinex","SOLUSD",1756387231737,0.67,215.46,215.45,9.09184518]
["bitfinex","SOLUSD",1756387232540,0.67,215.46,215.4,4.64252553]
["bitfinex","SOLUSD",1756387232748,9.09184518,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1756387232940,0.67,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756387233140,9.09184518,215.41,215.36,4.64337616]
["bitfinex","SOLUSD",1756387233441,0.67,215.39,215.34,4.643632]
["bitfinex","SOLUSD",1756387233656,0.67,215.38,215.3,11.61170459]
["bitfinex","SOLUSD",1756387233844,0.67,215.38,215.33,9.09184518]
["bitfinex","SOLUSD",1756387234460,0.67,215.38,215.3,11.61170459]
["bitfinex","SOLUSD",1756387235637,42.00641,215.55,215.37,9.09184518]
["bitfinex","SOLUSD",1756387235857,4.15620159,215.54,215.48,9.09184518]
["bitfinex","SOLUSD",1756387236053,3.48620159,215.53,215.49,9.09184518]
["bitfinex","SOLUSD",1756387236245,33.46,215.63,215.52,9.09184518]
["bitfinex","SOLUSD",1756387236452,0.67,215.59,215.55,9.09184518]
["bitfinex","SOLUSD",1756387236755,9.09184518,215.59,215.53,9.09184518]
["bitfinex","SOLUSD",1756387236961,9.09184518,215.59,215.46,42.78]
["bitfinex","SOLUSD",1756387236962,0.67,215.56,215.52,9.09184518]
["bitfinex","SOLUSD",1756387237141,9.76184518,215.55,215.47,26.0]
["bitfinex","SOLUSD",1756387237346,0.67,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1756387237547,0.67,215.55,215.52,9.09184518]
["bitfinex","SOLUSD",1756387237742,0.67,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1756387237743,0.67,215.55,215.51,13.73200108]
["bitfinex","SOLUSD",1756387237958,0.67,215.54,215.51,13.73200108]
["bitfinex","SOLUSD",1756387238264,1.00915234,215.57,215.53,9.09184518]
["bitfinex","SOLUSD",1756387238453,1.00915234,215.57,215.55,9.09184518]
["bitfinex","SOLUSD",1756387238649,1.00915234,215.57,215.54,9.09184518]
["bitfinex","SOLUSD",1756387238853,1.00915234,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1756387239054,1.00915234,215.57,215.54,9.09184518]
["bitfinex","SOLUSD",1756387239259,1.00915234,215.57,215.55,9.09184518]
["bitfinex","SOLUSD",1756387239466,1.00915234,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756387240160,1.00915234,215.57,215.56,18.68527461]
["bitfinex","SOLUSD",1756387240354,1.00915234,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756387240768,1.00915234,215.57,215.54,18.68553791]
["bitfinex","SOLUSD",1756387240947,1.00915234,215.57,215.54,4.6393429]
["bitfinex","SOLUSD",1756387241148,1.00915234,215.57,215.55,14.04619501]
["bitfinex","SOLUSD",1756387241869,1.00915234,215.57,215.54,18.68553791]
["bitfinex","SOLUSD",1756387242072,1.00915234,215.57,215.54,4.6393429]
["bitfinex","SOLUSD",1756387242261,1.00915234,215.57,215.54,18.68553791]
["bitfinex","SOLUSD",1756387242479,15.05534735,215.57,215.47,38.27223988]
["bitfinex","SOLUSD",1756387242657,14.71619501,215.56,215.5,14.04619501]
["bitfinex","SOLUSD",1756387243049,14.71619501,215.56,215.48,4.64080193]
["bitfinex","SOLUSD",1756387243268,14.04619501,215.55,215.48,4.64080193]
["bitfinex","SOLUSD",1756387243469,14.04619501,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1756387243672,1.00915234,215.57,215.53,14.04619501]
["bitfinex","SOLUSD",1756387243874,3.48450809,215.56,215.54,14.04619501]
["bitfinex","SOLUSD",1756387244181,3.48450809,215.55,215.54,0.67]
["bitfinex","SOLUSD",1756387244349,1.00915234,215.57,215.54,0.67]
["bitfinex","SOLUSD",1756387244553,1.00915234,215.57,215.51,0.67]
["bitfinex","SOLUSD",1756387245150,1.00915234,215.57,215.55,14.04619501]
["bitfinex","SOLUSD",1756387245554,1.00915234,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756387245851,1.00915234,215.57,215.56,19.35527461]
["bitfinex","SOLUSD",1756387246095,1.00915234,215.57,215.56,18.68527461]
["bitfinex","SOLUSD",1756387246267,1.00915234,215.57,215.56,19.35527461]
["bitfinex","SOLUSD",1756387246471,1e-08,215.57,215.56,19.35527461]
["bitfinex","SOLUSD",1756387246796,3.4833401,215.69,215.59,26.0]
["bitfinex","SOLUSD",1756387247091,3.4833401,215.69,215.65,14.04619501]
["bitfinex","SOLUSD",1756387247289,4.1533401,215.69,215.6,43.11]
["bitfinex","SOLUSD",1756387247464,0.1,215.7,215.6,43.11]
["bitfinex","SOLUSD",1756387247465,0.1,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1756387247758,14.04619501,215.67,215.6,4.63821892]
["bitfinex","SOLUSD",1756387247967,14.71619501,215.66,215.6,18.68441393]
["bitfinex","SOLUSD",1756387248163,0.67,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1756387248384,14.71619501,215.66,215.6,18.68441393]
["bitfinex","SOLUSD",1756387248690,14.04619501,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1756387248985,14.04619501,215.63,215.58,4.63846862]
["bitfinex","SOLUSD",1756387249301,4.73613107,215.7,215.62,14.04619501]
["bitfinex","SOLUSD",1756387249302,0.77,215.7,215.62,14.04619501]
["bitfinex","SOLUSD",1756387249599,14.04619501,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1756387249771,0.77,215.7,215.61,14.04619501]
["bitfinex","SOLUSD",1756387250006,3.48264212,215.69,215.61,14.04619501]
["bitfinex","SOLUSD",1756387250173,14.04619501,215.67,215.61,14.04619501]
["bitfinex","SOLUSD",1756387250569,14.71619501,215.67,215.61,14.04619501]
["bitfinex","SOLUSD",1756387250768,14.71619501,215.67,215.6,4.63821892]
["bitfinex","SOLUSD",1756387250769,0.67,215.67,215.6,4.63821892]
["bitfinex","SOLUSD",1756387250967,0.1,215.7,215.66,14.04619501]
["bitfinex","SOLUSD",1756387251182,0.1,215.7,215.69,14.04619501]
["bitfinex","SOLUSD",1756387251700,0.1,215.7,215.69,19.35247856]
["bitfinex","SOLUSD",1756387251861,0.1,215.7,215.69,61.95247856]
["bitfinex","SOLUSD",1756387252263,0.1,215.7,215.67,14.04619501]
["bitfinex","SOLUSD",1756387252469,0.1,215.7,215.69,14.04619501]
["bitfinex","SOLUSD",1756387252899,0.1,215.7,215.69,14.71619501]
["bitfinex","SOLUSD",1756387253203,0.1,215.7,215.69,14.04619501]
["bitfinex","SOLUSD",1756387253567,0.1,215.7,215.69,18.68247856]
["bitfinex","SOLUSD",1756387253766,0.1,215.7,215.69,61.20247856]
["bitfinex","SOLUSD",1756387253965,0.1,215.7,215.69,47.15628355]
["bitfinex","SOLUSD",1756387254473,0.1,215.7,215.67,42.52]
["bitfinex","SOLUSD",1756387254694,0.1,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1756387254891,0.1,215.7,215.66,47.09692849]
["bitfinex","SOLUSD",1756387255282,0.77,215.7,215.66,47.09692849]
["bitfinex","SOLUSD",1756387255470,0.77,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1756387255679,0.67,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1756387255999,0.1,215.7,215.65,14.04619501]
["bitfinex","SOLUSD",1756387256496,0.1,215.7,215.66,14.04619501]
["bitfinex","SOLUSD",1756387256710,0.1,215.7,215.63,42.90150767]
["bitfinex","SOLUSD",1756387256890,0.1,215.7,215.68,14.04619501]
["bitfinex","SOLUSD",1756387257274,0.1,215.7,215.64,0.67]
["bitfinex","SOLUSD",1756387257275,0.1,215.7,215.66,14.04619501]
["bitfinex","SOLUSD",1756387257518,0.1,215.7,215.65,56.46619501]
["bitfinex","SOLUSD",1756387257685,14.14619501,215.7,215.64,30.63717854]
["bitfinex","SOLUSD",1756387257881,14.14619501,215.7,215.65,42.4]
["bitfinex","SOLUSD",1756387258393,0.1,215.7,215.65,56.44619501]
["bitfinex","SOLUSD",1756387258894,0.1,215.7,215.64,42.23057494]
["bitfinex","SOLUSD",1756387259078,0.1,215.7,215.65,56.38619501]
["bitfinex","SOLUSD",1756387259275,9.74521397,215.7,215.66,42.34]
["bitfinex","SOLUSD",1756387259510,9.64521397,215.67,215.64,46.95717854]
["bitfinex","SOLUSD",1756387259873,9.64521397,215.68,215.64,46.95717854]
["bitfinex","SOLUSD",1756387260073,9.64521397,215.67,215.64,4.63717854]
["bitfinex","SOLUSD",1756387260300,9.64521397,215.65,215.59,0.67]
["bitfinex","SOLUSD",1756387260484,9.64521397,215.64,215.59,42.28]
["bitfinex","SOLUSD",1756387260682,9.64521397,215.65,215.59,51.90521397]
["bitfinex","SOLUSD",1756387260906,0.1,215.7,215.6,1.13382189]
["bitfinex","SOLUSD",1756387261083,0.1,215.7,215.58,4.63864922]
["bitfinex","SOLUSD",1756387261084,9.64521397,215.66,215.58,16.23527228]
["bitfinex","SOLUSD",1756387261305,9.64521397,215.65,215.59,9.64521397]
["bitfinex","SOLUSD",1756387261616,0.68,215.67,215.62,9.64521397]
["bitfinex","SOLUSD",1756387261814,0.68,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1756387262025,9.64521397,215.64,215.53,4.63972532]
["bitfinex","SOLUSD",1756387262202,9.64521397,215.68,215.51,4.6401559]
["bitfinex","SOLUSD",1756387262203,9.64521397,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1756387262407,9.64521397,215.57,215.49,12.2712625]
["bitfinex","SOLUSD",1756387262408,9.64521397,215.55,215.49,9.64521397]
["bitfinex","SOLUSD",1756387262594,9.64521397,215.64,215.54,9.64521397]
["bitfinex","SOLUSD",1756387262897,9.64521397,215.63,215.54,43.05]
["bitfinex","SOLUSD",1756387263096,10.32521397,215.66,215.57,26.0]
["bitfinex","SOLUSD",1756387263412,3.48296433,215.65,215.6,9.64521397]
["bitfinex","SOLUSD",1756387263588,0.1,215.7,215.64,9.64521397]
["bitfinex","SOLUSD",1756387263783,0.1,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1756387264688,0.1,215.7,215.69,9.64521397]
["bitfinex","SOLUSD",1756387264893,0.1,215.7,215.67,40.28192746]
["bitfinex","SOLUSD",1756387265099,0.13,215.78,215.71,26.0]
["bitfinex","SOLUSD",1756387265305,0.13,215.78,215.77,9.64521397]
["bitfinex","SOLUSD",1756387266018,9.64521397,215.83,215.77,14.27977855]
["bitfinex","SOLUSD",1756387266219,9.64521397,215.83,215.77,4.63456458]
["bitfinex","SOLUSD",1756387266424,10.32521397,215.84,215.77,14.27977855]
["bitfinex","SOLUSD",1756387266600,9.64521397,215.78,215.69,9.64521397]
["bitfinex","SOLUSD",1756387266801,9.64521397,215.76,215.69,9.64521397]
["bitfinex","SOLUSD",1756387267012,0.68,215.75,215.68,9.64521397]
["bitfinex","SOLUSD",1756387267216,5.13133813,215.87,215.69,0.57]
["bitfinex","SOLUSD",1756387267517,9.64521397,215.81,215.75,9.64521397]
["bitfinex","SOLUSD",1756387267720,0.68,215.8,215.74,9.64521397]
["bitfinex","SOLUSD",1756387268022,9.64521397,215.79,215.72,4.63542775]
["bitfinex","SOLUSD",1756387268192,9.64521397,215.78,215.72,4.63542775]
["bitfinex","SOLUSD",1756387268398,9.64521397,215.75,215.69,44.24]
["bitfinex","SOLUSD",1756387268593,9.64521397,215.71,215.64,5.20718563]
["bitfinex","SOLUSD",1756387268828,10.32521397,215.72,215.65,9.64521397]
["bitfinex","SOLUSD",1756387269243,0.68,215.72,215.65,9.64521397]
["bitfinex","SOLUSD",1756387269456,14.03292084,215.68,215.6,0.57]
["bitfinex","SOLUSD",1756387269743,14.03292084,215.67,215.61,14.03292084]
["bitfinex","SOLUSD",1756387269938,5.3158746,215.71,215.62,18.67070954]
["bitfinex","SOLUSD",1756387270139,0.68,215.73,215.62,5.2077887]
["bitfinex","SOLUSD",1756387270330,14.03292084,215.69,215.63,14.03292084]
["bitfinex","SOLUSD",1756387270534,14.03292084,215.69,215.58,24.81618796]
["bitfinex","SOLUSD",1756387270535,14.03292084,215.66,215.58,12.16618796]
["bitfinex","SOLUSD",1756387270855,14.03292084,215.66,215.6,14.03292084]
["bitfinex","SOLUSD",1756387271261,0.68,215.69,215.59,16.23451922]
["bitfinex","SOLUSD",1756387271427,14.03292084,215.68,215.62,14.03292084]
["bitfinex","SOLUSD",1756387271626,0.68,215.74,215.67,14.03292084]
["bitfinex","SOLUSD",1756387271835,14.03292084,215.75,215.7,4.63606861]
["bitfinex","SOLUSD",1756387272049,0.68,215.76,215.71,14.03292084]
["bitfinex","SOLUSD",1756387272433,14.03292084,215.72,215.62,14.03292084]
["bitfinex","SOLUSD",1756387272637,14.03292084,215.67,215.61,14.03292084]
["bitfinex","SOLUSD",1756387272955,0.68,215.71,215.62,14.03292084]
["bitfinex","SOLUSD",1756387273126,0.68,215.71,215.63,26.0]
["bitfinex","SOLUSD",1756387273321,0.68,215.71,215.61,14.03292084]
["bitfinex","SOLUSD",1756387273322,14.03292084,215.67,215.61,14.03292084]
["bitfinex","SOLUSD",1756387274050,14.03292084,215.67,215.6,42.23376622]
["bitfinex","SOLUSD",1756387274238,0.68,215.69,215.6,56.26668706]
["bitfinex","SOLUSD",1756387274443,0.68,215.69,215.61,14.03292084]
["bitfinex","SOLUSD",1756387274927,14.03292084,215.67,215.61,14.03292084]
["bitfinex","SOLUSD",1756387275249,0.68,215.69,215.61,14.03292084]
["bitfinex","SOLUSD",1756387275765,14.03292084,215.67,215.6,30.63821892]
["bitfinex","SOLUSD",1756387275923,14.03292084,215.66,215.6,44.67113976]
["bitfinex","SOLUSD",1756387276127,14.03292084,215.64,215.58,4.63864922]
["bitfinex","SOLUSD",1756387276426,14.03292084,215.64,215.57,0.07638864]
["bitfinex","SOLUSD",1756387276427,14.03292084,215.61,215.57,0.07638864]
["bitfinex","SOLUSD",1756387276627,42.22398367,215.73,215.57,0.07638864]
["bitfinex","SOLUSD",1756387276628,14.03292084,215.58,215.57,0.07638864]
["bitfinex","SOLUSD",1756387276830,14.03292084,215.58,215.43,0.57]
["bitfinex","SOLUSD",1756387277030,0.68,215.6,215.44,4.64166357]
["bitfinex","SOLUSD",1756387277031,0.68,215.57,215.44,4.64166357]
["bitfinex","SOLUSD",1756387277226,0.68,215.56,215.44,18.67458441]
["bitfinex","SOLUSD",1756387277425,4.16518168,215.55,215.44,4.64166357]
["bitfinex","SOLUSD",1756387277733,3.91731566,215.59,215.54,14.03292084]
["bitfinex","SOLUSD",1756387277928,3.91731566,215.7,215.55,14.68292084]
["bitfinex","SOLUSD",1756387278126,0.68,215.69,215.62,14.03292084]
["bitfinex","SOLUSD",1756387278374,0.68,215.74,215.67,14.03292084]
["bitfinex","SOLUSD",1756387278656,0.68,215.73,215.64,26.0]
["bitfinex","SOLUSD",1756387278833,14.71292084,215.72,215.64,26.0]
["bitfinex","SOLUSD",1756387279028,0.68,215.72,215.66,14.03292084]
["bitfinex","SOLUSD",1756387279229,0.68,215.71,215.67,14.03292084]
["bitfinex","SOLUSD",1756387279429,0.68,215.7,215.66,14.03292084]
["bitfinex","SOLUSD",1756387279753,0.68,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1756387279957,0.68,215.68,215.6,26.0]
["bitfinex","SOLUSD",1756387280464,0.68,215.68,215.66,14.03292084]
["bitfinex","SOLUSD",1756387280761,14.03292084,215.72,215.57,14.03292084]
["bitfinex","SOLUSD",1756387280762,14.71292084,215.67,215.57,14.03292084]
["bitfinex","SOLUSD",1756387280932,14.03292084,215.63,215.58,3.41643631]
["bitfinex","SOLUSD",1756387281247,14.03292084,215.6,215.59,3.41643631]
["bitfinex","SOLUSD",1756387281552,14.71292084,215.6,215.49,14.03292084]
["bitfinex","SOLUSD",1756387281861,0.28432314,215.62,215.41,33.42]
["bitfinex","SOLUSD",1756387281862,14.03292084,215.53,215.47,14.03292084]
["bitfinex","SOLUSD",1756387282335,14.03292084,215.51,215.44,14.03292084]
["bitfinex","SOLUSD",1756387282534,14.03292084,215.51,215.42,4.64209451]
["bitfinex","SOLUSD",1756387282535,3.91731566,215.6,215.49,14.03292084]
["bitfinex","SOLUSD",1756387282742,48.15731566,215.63,215.52,14.03292084]
["bitfinex","SOLUSD",1756387282948,0.68,215.6,215.55,14.03292084]
["bitfinex","SOLUSD",1756387283340,0.68,215.6,215.54,14.03292084]
["bitfinex","SOLUSD",1756387283341,14.03292084,215.6,215.54,14.03292084]
["bitfinex","SOLUSD",1756387283532,14.03292084,215.56,215.5,14.03292084]
["bitfinex","SOLUSD",1756387283737,14.71292084,215.57,215.51,14.03292084]
["bitfinex","SOLUSD",1756387284035,0.68,215.61,215.55,14.03292084]
["bitfinex","SOLUSD",1756387284264,0.68,215.66,215.6,14.03292084]
["bitfinex","SOLUSD",1756387284456,0.06,215.68,215.62,14.03292084]
["bitfinex","SOLUSD",1756387284765,0.74,215.68,215.63,14.03292084]
["bitfinex","SOLUSD",1756387284931,0.68,215.67,215.62,14.03292084]
["bitfinex","SOLUSD",1756387285129,0.68,215.66,215.61,14.03292084]
["bitfinex","SOLUSD",1756387285532,14.03292084,215.62,215.54,4.66951006]
["bitfinex","SOLUSD",1756387285742,14.03292084,215.62,215.56,14.03292084]
["bitfinex","SOLUSD",1756387286055,0.68,215.65,215.54,16.26828522]
["bitfinex","SOLUSD",1756387286056,14.03292084,215.63,215.54,16.26828522]
["bitfinex","SOLUSD",1756387286247,0.68,215.65,215.58,14.03292084]
["bitfinex","SOLUSD",1756387286461,0.68,215.65,215.6,14.03292084]
["bitfinex","SOLUSD",1756387286762,0.68,215.65,215.59,14.03292084]
["bitfinex","SOLUSD",1756387286968,14.71292084,215.65,215.59,14.03292084]
["bitfinex","SOLUSD",1756387287343,14.71292084,215.65,215.58,14.03292084]
["bitfinex","SOLUSD",1756387287744,14.71292084,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1756387287969,14.71292084,215.65,215.59,18.6713549]
["bitfinex","SOLUSD",1756387288150,14.03292084,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1756387288642,0.68,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756387288870,14.71292084,215.62,215.54,11.62877516]
["bitfinex","SOLUSD",1756387289071,14.03292084,215.58,215.54,4.66940928]
["bitfinex","SOLUSD",1756387289247,14.71292084,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756387289452,14.71292084,215.57,215.54,4.66941053]
["bitfinex","SOLUSD",1756387289755,14.03292084,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387290269,0.72,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387290574,14.03292084,215.59,215.54,0.03]
["bitfinex","SOLUSD",1756387290741,0.72,215.6,215.54,14.06292084]
["bitfinex","SOLUSD",1756387290946,3.91731566,215.64,215.54,14.06292084]
["bitfinex","SOLUSD",1756387290947,14.03292084,215.58,215.54,0.03]
["bitfinex","SOLUSD",1756387291165,14.03292084,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387291373,0.72,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756387291571,0.72,215.61,215.54,0.03]
["bitfinex","SOLUSD",1756387291762,14.03292084,215.58,215.54,0.03]
["bitfinex","SOLUSD",1756387291958,0.72,215.63,215.57,14.03292084]
["bitfinex","SOLUSD",1756387292261,14.03292084,215.65,215.59,14.03292084]
["bitfinex","SOLUSD",1756387292457,14.03292084,215.64,215.58,14.03292084]
["bitfinex","SOLUSD",1756387292861,14.75292084,215.66,215.6,14.03292084]
["bitfinex","SOLUSD",1756387293262,0.06,215.68,215.63,14.03292084]
["bitfinex","SOLUSD",1756387293465,0.06,215.68,215.66,14.03292084]
["bitfinex","SOLUSD",1756387293670,14.75292084,215.78,215.73,4.6354239]
["bitfinex","SOLUSD",1756387293873,0.72,215.77,215.74,14.03292084]
["bitfinex","SOLUSD",1756387294074,14.03292084,215.8,215.74,14.03292084]
["bitfinex","SOLUSD",1756387294378,0.72,215.81,215.73,30.25690451]
["bitfinex","SOLUSD",1756387294560,14.03292084,215.78,215.73,16.22398367]
["bitfinex","SOLUSD",1756387294772,0.72,215.78,215.73,16.22398367]
["bitfinex","SOLUSD",1756387294967,24.63157485,215.91,215.73,16.22398367]
["bitfinex","SOLUSD",1756387294968,0.72,215.82,215.76,14.03292084]
["bitfinex","SOLUSD",1756387295294,14.03292084,215.84,215.78,14.03292084]
["bitfinex","SOLUSD",1756387295459,14.03292084,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1756387295659,0.72,215.83,215.78,30.25314514]
["bitfinex","SOLUSD",1756387295893,14.03292084,215.84,215.78,30.25314514]
["bitfinex","SOLUSD",1756387296091,14.03292084,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1756387296269,42.16,215.91,215.78,4.6343498]
["bitfinex","SOLUSD",1756387296270,14.75292084,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1756387296461,0.14216157,215.88,215.71,4.63585369]
["bitfinex","SOLUSD",1756387296462,13.73775558,215.84,215.71,4.63585369]
["bitfinex","SOLUSD",1756387296665,14.03292084,215.76,215.71,16.22548792]
["bitfinex","SOLUSD",1756387296973,43.76,215.87,215.75,14.03292084]
["bitfinex","SOLUSD",1756387297162,14.03292084,215.83,215.77,14.03292084]
["bitfinex","SOLUSD",1756387297673,3.91731566,215.9,215.78,30.25314514]
["bitfinex","SOLUSD",1756387297877,14.03292084,215.85,215.79,14.03292084]
["bitfinex","SOLUSD",1756387298071,14.03292084,215.83,215.78,16.2202243]
["bitfinex","SOLUSD",1756387298276,14.75292084,215.85,215.78,16.2202243]
["bitfinex","SOLUSD",1756387298496,14.75292084,215.85,215.79,14.03292084]
["bitfinex","SOLUSD",1756387298664,0.72,215.85,215.78,16.2202243]
["bitfinex","SOLUSD",1756387298874,14.03292084,215.83,215.78,16.2202243]
["bitfinex","SOLUSD",1756387299273,0.72,215.82,215.67,0.65]
["bitfinex","SOLUSD",1756387299482,14.03292084,215.76,215.7,14.03292084]
["bitfinex","SOLUSD",1756387299675,14.03292084,215.78,215.72,30.2576566]
["bitfinex","SOLUSD",1756387299992,0.72,215.82,215.72,16.87473576]
["bitfinex","SOLUSD",1756387300288,14.03292084,215.8,215.74,14.03292084]
["bitfinex","SOLUSD",1756387300766,0.72,215.82,215.74,14.03292084]
["bitfinex","SOLUSD",1756387300963,14.03292084,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1756387301168,14.75292084,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1756387301379,0.72,215.79,215.7,0.65]
["bitfinex","SOLUSD",1756387301584,0.72,215.86,215.78,14.03292084]
["bitfinex","SOLUSD",1756387301782,14.75292084,215.86,215.8,14.03292084]
["bitfinex","SOLUSD",1756387301980,0.72,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1756387302190,0.72,215.85,215.79,16.21947262]
["bitfinex","SOLUSD",1756387302191,14.03292084,215.84,215.79,16.21947262]
["bitfinex","SOLUSD",1756387302769,14.03292084,215.82,215.77,4.6343754]
["bitfinex","SOLUSD",1756387302970,14.03292084,215.84,215.74,0.65]
["bitfinex","SOLUSD",1756387303182,0.72,215.85,215.74,0.65]
["bitfinex","SOLUSD",1756387303387,14.03292084,215.84,215.78,14.03292084]
["bitfinex","SOLUSD",1756387303683,14.75292084,215.83,215.77,14.03292084]
["bitfinex","SOLUSD",1756387303889,14.75292084,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1756387304099,0.72,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1756387304405,0.72,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1756387304906,0.28432314,215.87,215.71,12.23921887]
["bitfinex","SOLUSD",1756387305074,14.03292084,215.79,215.73,14.03292084]
["bitfinex","SOLUSD",1756387305401,14.03292084,215.8,215.73,14.03292084]
["bitfinex","SOLUSD",1756387305588,0.72,215.81,215.73,14.03292084]
["bitfinex","SOLUSD",1756387305897,14.03292084,215.8,215.74,4.63520904]
["bitfinex","SOLUSD",1756387306084,14.03292084,215.8,215.74,16.22323165]
["bitfinex","SOLUSD",1756387306292,0.06,215.84,215.79,14.03292084]
["bitfinex","SOLUSD",1756387306597,0.06,215.84,215.77,14.03292084]
["bitfinex","SOLUSD",1756387306895,0.06,215.84,215.78,14.03292084]
["bitfinex","SOLUSD",1756387306896,14.09292084,215.84,215.78,14.03292084]
["bitfinex","SOLUSD",1756387307695,0.06,215.84,215.8,14.03292084]
["bitfinex","SOLUSD",1756387307908,0.06,215.84,215.81,18.66662641]
["bitfinex","SOLUSD",1756387308201,0.06,215.84,215.81,4.63370557]
["bitfinex","SOLUSD",1756387308872,0.06,215.84,215.83,14.03292084]
["bitfinex","SOLUSD",1756387309091,0.72,215.9,215.83,14.03292084]
["bitfinex","SOLUSD",1756387309294,0.72,215.94,215.86,14.03292084]
["bitfinex","SOLUSD",1756387309498,14.03292084,215.91,215.85,14.03292084]
["bitfinex","SOLUSD",1756387309672,0.72,215.94,215.85,14.03292084]
["bitfinex","SOLUSD",1756387309878,14.03292084,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1756387310398,0.72,215.93,215.88,16.21271075]
["bitfinex","SOLUSD",1756387310568,14.75292084,215.92,215.88,16.21271075]
["bitfinex","SOLUSD",1756387310770,0.72,215.92,215.88,16.21271075]
["bitfinex","SOLUSD",1756387311207,1.0,215.96,215.89,0.65]
["bitfinex","SOLUSD",1756387311375,1.0,215.96,215.92,14.03292084]
["bitfinex","SOLUSD",1756387311887,1.0,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1756387312475,1.0,215.96,215.93,18.66405129]
["bitfinex","SOLUSD",1756387312676,1.0,215.96,215.94,0.65]
["bitfinex","SOLUSD",1756387312982,1.0,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1756387313288,1.0,215.96,215.95,14.03292084]
["bitfinex","SOLUSD",1756387313910,1.0,215.96,215.95,18.66362239]
["bitfinex","SOLUSD",1756387314428,1.0,215.96,215.92,14.03292084]
["bitfinex","SOLUSD",1756387314711,1.0,215.96,215.89,30.63198851]
["bitfinex","SOLUSD",1756387314712,15.03292084,215.96,215.9,14.03292084]
["bitfinex","SOLUSD",1756387314883,1.0,215.96,215.89,16.86195979]
["bitfinex","SOLUSD",1756387315205,1.0,215.96,215.9,26.65]
["bitfinex","SOLUSD",1756387315621,1.0,215.96,215.94,14.03292084]
["bitfinex","SOLUSD",1756387315778,1.0,215.96,215.9,26.0]
["bitfinex","SOLUSD",1756387315779,1.0,215.96,215.95,14.03292084]
["bitfinex","SOLUSD",1756387315981,1.0,215.96,215.95,18.66362239]
["bitfinex","SOLUSD",1756387316193,15.03292084,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1756387316692,0.72,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1756387317112,14.75292084,215.95,215.89,18.66490935]
["bitfinex","SOLUSD",1756387317312,14.75292084,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1756387317691,0.72,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1756387317896,0.72,215.95,215.89,18.66490935]
["bitfinex","SOLUSD",1756387318216,14.75292084,215.95,215.89,18.66490935]
["bitfinex","SOLUSD",1756387318908,0.72,215.94,215.85,16.21496409]
["bitfinex","SOLUSD",1756387319102,0.72,215.94,215.89,14.03292084]
["bitfinex","SOLUSD",1756387319293,1.0,215.96,215.89,14.03292084]
["bitfinex","SOLUSD",1756387319494,14.03292084,215.95,215.89,14.03292084]
["bitfinex","SOLUSD",1756387319690,14.03292084,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756387319887,14.03292084,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1756387320216,14.75292084,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1756387320994,0.72,215.91,215.86,18.6655531]
["bitfinex","SOLUSD",1756387321195,14.03292084,215.88,215.82,14.03292084]
["bitfinex","SOLUSD",1756387321506,14.03292084,215.83,215.73,0.65]
["bitfinex","SOLUSD",1756387321706,14.03292084,215.77,215.68,0.65]
["bitfinex","SOLUSD",1756387321918,3.91731566,215.9,215.76,14.03292084]
["bitfinex","SOLUSD",1756387322225,7.91792904,215.97,215.73,20.0]
["bitfinex","SOLUSD",1756387322226,0.72,215.94,215.88,14.03292084]
["bitfinex","SOLUSD",1756387322432,14.03292084,215.95,215.89,14.03292084]
["bitfinex","SOLUSD",1756387322637,3.47818044,215.94,215.89,14.03292084]
["bitfinex","SOLUSD",1756387322795,0.72,216.0,215.93,14.03292084]
["bitfinex","SOLUSD",1756387323112,14.03292084,215.99,215.9,0.65]
["bitfinex","SOLUSD",1756387323295,0.72,215.97,215.9,9.62404808]
["bitfinex","SOLUSD",1756387323624,0.72,216.04,215.95,9.62404808]
["bitfinex","SOLUSD",1756387324094,9.62404808,216.01,215.95,4.63070155]
["bitfinex","SOLUSD",1756387324287,0.72,216.01,215.95,14.25474963]
["bitfinex","SOLUSD",1756387324487,0.72,216.01,215.98,9.62404808]
["bitfinex","SOLUSD",1756387324690,1.00915234,216.08,216.0,9.62404808]
["bitfinex","SOLUSD",1756387324893,9.62404808,216.06,215.99,9.62404808]
["bitfinex","SOLUSD",1756387325092,10.34404808,216.07,216.0,9.62404808]
["bitfinex","SOLUSD",1756387325301,13.98876675,216.05,215.96,0.65]
["bitfinex","SOLUSD",1756387325504,13.98876675,216.03,215.95,16.20745542]
["bitfinex","SOLUSD",1756387325738,0.72,216.04,215.97,13.98876675]
["bitfinex","SOLUSD",1756387325930,0.72,216.04,215.99,13.98876675]
["bitfinex","SOLUSD",1756387326136,13.98876675,216.06,216.0,18.61839637]
["bitfinex","SOLUSD",1756387326307,1.00915234,216.08,216.0,18.61839637]
["bitfinex","SOLUSD",1756387326308,0.72,216.07,216.01,13.98876675]
["bitfinex","SOLUSD",1756387326629,13.98876675,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756387326829,1.00915234,216.08,215.98,11.5750403]
["bitfinex","SOLUSD",1756387326830,14.70876675,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387327129,0.72,216.04,215.97,18.61903947]
["bitfinex","SOLUSD",1756387327310,14.70876675,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387328015,14.70876675,216.04,215.97,4.63027272]
["bitfinex","SOLUSD",1756387328203,14.70876675,216.04,215.94,12.22680284]
["bitfinex","SOLUSD",1756387328204,14.70876675,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387328613,13.98876675,216.06,216.0,13.98876675]
["bitfinex","SOLUSD",1756387328811,13.98876675,216.04,215.97,43.6]
["bitfinex","SOLUSD",1756387329024,13.98876675,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387329225,3.47661514,216.03,215.98,13.98876675]
["bitfinex","SOLUSD",1756387329434,3.47661514,216.02,215.95,60.43745542]
["bitfinex","SOLUSD",1756387329738,3.47661514,216.01,215.98,13.98876675]
["bitfinex","SOLUSD",1756387329906,3.47661514,216.0,215.98,13.98876675]
["bitfinex","SOLUSD",1756387330107,3.47661514,215.99,215.98,18.61882508]
["bitfinex","SOLUSD",1756387330526,4.19661514,215.99,215.94,13.98876675]
["bitfinex","SOLUSD",1756387330824,3.47661514,215.98,215.95,0.65]
["bitfinex","SOLUSD",1756387331036,0.72,216.06,215.96,0.65]
["bitfinex","SOLUSD",1756387331238,3.47643028,216.05,215.96,0.65]
["bitfinex","SOLUSD",1756387331419,3.47643028,216.04,215.97,0.46302727]
["bitfinex","SOLUSD",1756387331624,1.00915234,216.08,215.95,26.0]
["bitfinex","SOLUSD",1756387331625,1.00915234,216.08,216.01,26.0]
["bitfinex","SOLUSD",1756387331934,1.00915234,216.08,216.07,13.98876675]
["bitfinex","SOLUSD",1756387332119,4.48422447,216.08,216.07,13.98876675]
["bitfinex","SOLUSD",1756387332434,1.00915234,216.08,216.07,18.61689652]
["bitfinex","SOLUSD",1756387332637,4.48413029,216.08,216.07,13.98876675]
["bitfinex","SOLUSD",1756387332804,4.48413029,216.08,216.06,13.98876675]
["bitfinex","SOLUSD",1756387333006,3.47506972,216.07,216.0,0.65]
["bitfinex","SOLUSD",1756387333213,3.47506972,216.06,215.97,43.56]
["bitfinex","SOLUSD",1756387333426,3.47506972,216.05,215.98,4.63005833]
["bitfinex","SOLUSD",1756387333626,3.47506972,216.04,216.02,13.98876675]
["bitfinex","SOLUSD",1756387333952,3.47506972,216.03,215.96,48.17030517]
["bitfinex","SOLUSD",1756387334106,13.98876675,216.06,215.91,11.57846471]
["bitfinex","SOLUSD",1756387334107,13.98876675,216.0,215.94,13.98876675]
["bitfinex","SOLUSD",1756387334311,17.46383647,215.99,215.89,4.63198851]
["bitfinex","SOLUSD",1756387334524,13.98876675,215.96,215.9,13.98876675]
["bitfinex","SOLUSD",1756387334721,13.98876675,215.92,215.8,0.65]
["bitfinex","SOLUSD",1756387334924,13.98876675,215.89,215.77,0.65]
["bitfinex","SOLUSD",1756387335133,13.98876675,215.78,215.67,2.42181014]
["bitfinex","SOLUSD",1756387335345,3.47506972,215.77,215.67,2.42181014]
["bitfinex","SOLUSD",1756387335626,3.47506972,215.76,215.73,13.98876675]
["bitfinex","SOLUSD",1756387335808,3.47506972,215.75,215.73,13.98876675]
["bitfinex","SOLUSD",1756387336131,3.47506972,215.74,215.72,13.98876675]
["bitfinex","SOLUSD",1756387336447,3.47506972,215.73,215.72,18.62440554]
["bitfinex","SOLUSD",1756387336730,3.47506972,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1756387337029,0.72,215.77,215.72,18.62440554]
["bitfinex","SOLUSD",1756387337212,6.96114086,215.76,215.73,13.98876675]
["bitfinex","SOLUSD",1756387337418,3.48057043,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1756387337600,3.48057043,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1756387337802,0.72,215.79,215.72,4.63563879]
["bitfinex","SOLUSD",1756387338131,6.96106406,215.78,215.72,4.63563879]
["bitfinex","SOLUSD",1756387338433,6.96106406,215.77,215.74,13.98876675]
["bitfinex","SOLUSD",1756387338632,6.96106406,215.76,215.74,13.98876675]
["bitfinex","SOLUSD",1756387338955,0.72,215.86,215.75,14.63876675]
["bitfinex","SOLUSD",1756387339232,10.81030287,215.85,215.81,13.98876675]
["bitfinex","SOLUSD",1756387339411,7.67882954,215.84,215.81,13.98876675]
["bitfinex","SOLUSD",1756387339610,6.95882954,215.83,215.75,0.65]
["bitfinex","SOLUSD",1756387339813,7.91792904,215.97,215.73,26.0]
["bitfinex","SOLUSD",1756387339814,3.91731566,215.96,215.79,26.0]
["bitfinex","SOLUSD",1756387340107,0.72,215.93,215.83,26.0]
["bitfinex","SOLUSD",1756387340313,6.61028255,215.92,215.81,16.2179695]
["bitfinex","SOLUSD",1756387340511,6.61028255,215.91,215.81,16.8679695]
["bitfinex","SOLUSD",1756387340745,3.47909959,215.9,215.81,16.8679695]
["bitfinex","SOLUSD",1756387340915,0.72,215.97,215.84,26.0]
["bitfinex","SOLUSD",1756387341256,13.98876675,215.95,215.89,13.98876675]
["bitfinex","SOLUSD",1756387341545,3.47772514,215.94,215.87,0.65]
["bitfinex","SOLUSD",1756387341744,19.09133813,216.1,215.87,44.01]
["bitfinex","SOLUSD",1756387341745,3.12983581,216.03,215.87,44.01]
["bitfinex","SOLUSD",1756387341922,6.60735271,216.02,215.88,0.65]
["bitfinex","SOLUSD",1756387342109,7.32735271,216.01,215.88,0.65]
["bitfinex","SOLUSD",1756387342314,6.60735271,216.0,215.92,26.0]
["bitfinex","SOLUSD",1756387342525,3.4775169,215.99,215.96,13.98876675]
["bitfinex","SOLUSD",1756387342820,0.72,215.99,215.92,26.0]
["bitfinex","SOLUSD",1756387343029,3.477279,215.98,215.95,13.98876675]
["bitfinex","SOLUSD",1756387343237,13.98876675,215.96,215.78,4.6343498]
["bitfinex","SOLUSD",1756387343546,4.62964811,216.0,215.86,13.98876675]
["bitfinex","SOLUSD",1756387343547,13.98876675,215.91,215.86,13.98876675]
["bitfinex","SOLUSD",1756387343723,13.98876675,215.87,215.78,4.6343498]
["bitfinex","SOLUSD",1756387344039,4.19795593,215.86,215.78,4.6343498]
["bitfinex","SOLUSD",1756387344237,0.72,215.86,215.81,13.98876675]
["bitfinex","SOLUSD",1756387344443,0.72,215.86,215.83,13.98876675]
["bitfinex","SOLUSD",1756387344739,13.98876675,215.85,215.79,13.98876675]
["bitfinex","SOLUSD",1756387344937,0.72,215.84,215.79,13.98876675]
["bitfinex","SOLUSD",1756387345121,0.72,215.83,215.76,4.63477938]
["bitfinex","SOLUSD",1756387345317,0.72,215.83,215.79,13.98876675]
["bitfinex","SOLUSD",1756387345636,0.72,215.83,215.76,4.63477938]
["bitfinex","SOLUSD",1756387345637,3.91731566,215.95,215.76,4.63477938]
["bitfinex","SOLUSD",1756387345829,6.6109146,215.94,215.84,13.98876675]
["bitfinex","SOLUSD",1756387346030,6.6109146,215.94,215.76,16.87172784]
["bitfinex","SOLUSD",1756387346031,21.31968135,215.93,215.87,13.98876675]
["bitfinex","SOLUSD",1756387346227,6.6109146,215.92,215.86,13.98876675]
["bitfinex","SOLUSD",1756387346431,3.13172001,215.91,215.87,18.6211844]
["bitfinex","SOLUSD",1756387346615,0.72,215.91,215.87,18.6211844]
["bitfinex","SOLUSD",1756387346947,13.98876675,215.89,215.83,11.5828283]
["bitfinex","SOLUSD",1756387347118,3.91731566,215.98,215.79,26.65]
["bitfinex","SOLUSD",1756387347119,3.91731566,215.99,215.88,13.98876675]
["bitfinex","SOLUSD",1756387347313,3.85053471,215.98,215.89,13.98876675]
["bitfinex","SOLUSD",1756387347512,7.32873038,215.97,215.89,13.98876675]
["bitfinex","SOLUSD",1756387347716,3.13053471,215.96,215.91,13.98876675]
["bitfinex","SOLUSD",1756387347940,3.13053471,215.95,215.92,13.98876675]
["bitfinex","SOLUSD",1756387348140,3.13053471,215.94,215.9,13.98876675]
["bitfinex","SOLUSD",1756387348442,0.72,216.02,215.94,16.20820597]
["bitfinex","SOLUSD",1756387348644,3.12925865,216.01,215.98,13.98876675]
["bitfinex","SOLUSD",1756387348830,17.11801249,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387349017,3.12924574,216.03,215.98,13.98876675]
["bitfinex","SOLUSD",1756387349221,14.70876675,216.05,215.99,13.98876675]
["bitfinex","SOLUSD",1756387349437,14.70876675,216.05,215.94,16.20820597]
["bitfinex","SOLUSD",1756387349438,3.12894557,216.04,216.01,13.98876675]
["bitfinex","SOLUSD",1756387349746,3.12842763,216.07,216.02,13.98876675]
["bitfinex","SOLUSD",1756387349946,3.12842763,216.06,216.02,13.98876675]
["bitfinex","SOLUSD",1756387350155,1.00915234,216.08,216.05,13.98876675]
["bitfinex","SOLUSD",1756387350328,1.00915234,216.08,216.06,13.98876675]
["bitfinex","SOLUSD",1756387350742,1.00915234,216.08,216.07,13.98876675]
["bitfinex","SOLUSD",1756387351136,1.00915234,216.08,216.0,42.20370369]
["bitfinex","SOLUSD",1756387351137,1.00915234,216.08,216.05,13.98876675]
["bitfinex","SOLUSD",1756387351348,1.00915234,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1756387351930,1.00915234,216.08,216.06,18.61711072]
["bitfinex","SOLUSD",1756387352450,1.00915234,216.08,215.96,23.15231799]
["bitfinex","SOLUSD",1756387352657,13.98876675,216.03,215.95,4.63070155]
["bitfinex","SOLUSD",1756387352860,13.98876675,216.03,215.97,13.98876675]
["bitfinex","SOLUSD",1756387353155,0.7,216.05,215.98,13.98876675]
["bitfinex","SOLUSD",1756387353329,14.99791909,216.08,216.03,4.62898671]
["bitfinex","SOLUSD",1756387353525,1.00915234,216.08,216.07,13.98876675]
["bitfinex","SOLUSD",1756387353749,1.00915234,216.08,216.03,16.20145349]
["bitfinex","SOLUSD",1756387353937,14.68876675,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1756387354259,1.25915234,216.08,216.03,18.61775346]
["bitfinex","SOLUSD",1756387354542,1.25915234,216.08,216.03,16.20145349]
["bitfinex","SOLUSD",1756387354918,15.24791909,216.08,216.03,4.62898671]
["bitfinex","SOLUSD",1756387355121,1.25915234,216.08,216.03,18.61775346]
["bitfinex","SOLUSD",1756387355323,13.98876675,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1756387355524,1.95915234,216.08,216.04,13.98876675]
["bitfinex","SOLUSD",1756387355744,1.95915234,216.08,216.02,16.20220348]
["bitfinex","SOLUSD",1756387355745,13.98876675,216.06,216.02,4.62920099]
["bitfinex","SOLUSD",1756387355950,1.95915234,216.08,216.0,13.98876675]
["bitfinex","SOLUSD",1756387355951,14.68876675,216.05,216.0,4.62944138]
["bitfinex","SOLUSD",1756387356156,8.53670638,216.13,216.04,13.98876675]
["bitfinex","SOLUSD",1756387356157,3.90970226,216.13,216.04,13.98876675]
["bitfinex","SOLUSD",1756387356354,13.98876675,216.16,216.09,13.98876675]
["bitfinex","SOLUSD",1756387356649,0.7,216.17,216.1,13.98876675]
["bitfinex","SOLUSD",1756387356849,14.68876675,216.17,216.05,26.65]
["bitfinex","SOLUSD",1756387357065,0.23,216.18,216.11,13.98876675]
["bitfinex","SOLUSD",1756387357244,0.23,216.18,216.13,13.98876675]
["bitfinex","SOLUSD",1756387357428,14.68876675,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1756387357623,13.98876675,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1756387357949,0.7,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1756387357950,14.68876675,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1756387358249,14.21876675,216.18,216.12,4.62705904]
["bitfinex","SOLUSD",1756387358551,14.21876675,216.18,216.12,18.61582579]
["bitfinex","SOLUSD",1756387358727,13.98876675,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1756387358927,14.21876675,216.18,216.12,18.61582579]
["bitfinex","SOLUSD",1756387359149,0.23,216.18,216.14,13.98876675]
["bitfinex","SOLUSD",1756387359451,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387359652,0.23,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387359957,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387360326,0.23,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387360944,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387361436,0.23,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756387361852,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387362438,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387363058,0.23,216.18,216.12,4.62705904]
["bitfinex","SOLUSD",1756387363451,0.23,216.18,216.13,13.98876675]
["bitfinex","SOLUSD",1756387363748,0.23,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1756387363926,0.93,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1756387364131,13.98876675,216.15,216.06,4.62834397]
["bitfinex","SOLUSD",1756387364361,13.98876675,216.14,216.06,4.62834397]
["bitfinex","SOLUSD",1756387364730,13.98876675,216.13,216.07,13.98876675]
["bitfinex","SOLUSD",1756387364950,13.98876675,216.11,216.06,4.62834397]
["bitfinex","SOLUSD",1756387365154,4.85582967,216.18,216.04,13.98876675]
["bitfinex","SOLUSD",1756387365155,14.68876675,216.1,216.04,13.98876675]
["bitfinex","SOLUSD",1756387365451,0.93,216.18,216.09,13.98876675]
["bitfinex","SOLUSD",1756387365655,14.91876675,216.18,216.1,4.62748727]
["bitfinex","SOLUSD",1756387365834,14.91876675,216.18,216.12,13.98876675]
["bitfinex","SOLUSD",1756387366029,13.98876675,216.17,216.11,13.98876675]
["bitfinex","SOLUSD",1756387366233,13.98876675,216.12,216.05,18.61732495]
["bitfinex","SOLUSD",1756387366435,0.7,216.11,216.05,18.61732495]
["bitfinex","SOLUSD",1756387366648,13.98876675,216.12,216.06,13.98876675]
["bitfinex","SOLUSD",1756387367058,0.51432314,216.18,216.05,16.19995371]
["bitfinex","SOLUSD",1756387367059,0.93,216.18,216.11,13.98876675]
["bitfinex","SOLUSD",1756387367237,0.93,216.18,216.05,16.19995371]
["bitfinex","SOLUSD",1756387367238,3.1271701,216.17,216.16,13.98876675]
["bitfinex","SOLUSD",1756387367439,0.23,216.18,216.14,13.98876675]
["bitfinex","SOLUSD",1756387367633,0.23,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756387367844,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387368052,0.23,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756387368354,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387368561,0.23,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756387368972,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387369154,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387369344,0.23,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756387369845,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387370235,0.23,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387370657,0.23,216.18,216.15,18.61518359]
["bitfinex","SOLUSD",1756387370951,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387371129,0.23,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387371757,0.23,216.18,216.17,18.61475555]
["bitfinex","SOLUSD",1756387372132,0.23,216.18,216.17,4.6259888]
["bitfinex","SOLUSD",1756387373934,0.23,216.18,216.13,16.19395733]
["bitfinex","SOLUSD",1756387374342,0.93,216.18,216.13,4.62684495]
["bitfinex","SOLUSD",1756387374555,0.93,216.18,216.13,30.18272408]
["bitfinex","SOLUSD",1756387374951,0.23,216.18,216.16,13.98876675]
["bitfinex","SOLUSD",1756387375159,0.23,216.18,216.14,13.98876675]
["bitfinex","SOLUSD",1756387375462,0.23,216.18,216.13,30.18272408]
["bitfinex","SOLUSD",1756387375867,0.23,216.18,216.14,13.98876675]
["bitfinex","SOLUSD",1756387376053,0.23,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387376363,1e-08,216.18,216.17,13.98876675]
["bitfinex","SOLUSD",1756387376666,3.47287836,216.26,216.17,14.63876675]
["bitfinex","SOLUSD",1756387376872,13.98876675,216.28,216.22,13.98876675]
["bitfinex","SOLUSD",1756387377064,6.59827934,216.27,216.22,13.98876675]
["bitfinex","SOLUSD",1756387377238,4.17277867,216.26,216.23,13.98876675]
["bitfinex","SOLUSD",1756387377437,0.7,216.26,216.22,13.98876675]
["bitfinex","SOLUSD",1756387377644,0.83,216.3,216.22,13.98876675]
["bitfinex","SOLUSD",1756387377949,13.98876675,216.27,216.21,13.98876675]
["bitfinex","SOLUSD",1756387378154,0.13,216.3,216.26,13.98876675]
["bitfinex","SOLUSD",1756387378353,7.2974666,216.29,216.24,13.98876675]
["bitfinex","SOLUSD",1756387378537,3.47246721,216.28,216.23,13.98876675]
["bitfinex","SOLUSD",1756387378738,14.68876675,216.29,216.23,13.98876675]
["bitfinex","SOLUSD",1756387378934,7.29771603,216.28,216.22,4.62491906]
["bitfinex","SOLUSD",1756387379142,6.59771603,216.27,216.22,16.18721671]
["bitfinex","SOLUSD",1756387379343,0.13,216.3,216.24,13.98876675]
["bitfinex","SOLUSD",1756387379344,14.11876675,216.3,216.24,13.98876675]
["bitfinex","SOLUSD",1756387379555,6.59757064,216.29,216.23,13.98876675]
["bitfinex","SOLUSD",1756387379762,6.59757273,216.28,216.24,13.98876675]
["bitfinex","SOLUSD",1756387380063,14.81876675,216.3,216.25,4.62427745]
["bitfinex","SOLUSD",1756387380267,13.98876675,216.26,216.19,4.62556084]
["bitfinex","SOLUSD",1756387380571,0.7,216.27,216.19,4.62556084]
["bitfinex","SOLUSD",1756387380768,13.98876675,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756387380964,13.98876675,216.24,216.19,18.61432759]
["bitfinex","SOLUSD",1756387380965,0.7,216.24,216.19,18.61432759]
["bitfinex","SOLUSD",1756387381652,0.7,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756387381963,0.7,216.24,216.04,20.0]
["bitfinex","SOLUSD",1756387381964,13.98876675,216.2,216.14,0.082731]
["bitfinex","SOLUSD",1756387382168,13.98876675,216.18,216.14,0.082731]
["bitfinex","SOLUSD",1756387382341,13.98876675,216.18,216.14,4.70933591]
["bitfinex","SOLUSD",1756387382863,3.47411334,216.17,216.14,4.70933591]
["bitfinex","SOLUSD",1756387383066,0.7,216.18,216.14,4.70933591]
["bitfinex","SOLUSD",1756387383766,0.7,216.18,216.14,0.082731]
["bitfinex","SOLUSD",1756387383767,4.17412592,216.17,216.14,0.082731]
["bitfinex","SOLUSD",1756387383944,13.98876675,216.15,216.14,0.082731]
["bitfinex","SOLUSD",1756387384464,3.82724642,216.15,216.14,0.082731]
["bitfinex","SOLUSD",1756387384645,17.81601317,216.15,216.14,0.082731]
["bitfinex","SOLUSD",1756387385047,22.44243001,216.15,216.14,0.082731]
["bitfinex","SOLUSD",1756387385259,22.58459158,216.15,216.05,0.03]
["bitfinex","SOLUSD",1756387385456,13.98876675,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387385670,0.28432314,216.05,215.93,13.98876675]
["bitfinex","SOLUSD",1756387385877,13.98876675,215.99,215.96,0.2]
["bitfinex","SOLUSD",1756387386038,13.98876675,216.0,215.96,0.2]
["bitfinex","SOLUSD",1756387386238,13.98876675,215.98,215.96,0.2]
["bitfinex","SOLUSD",1756387386560,17.81820576,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387388045,3.82943901,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387388243,17.81820576,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387388868,21.29612238,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387389954,26.21071824,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387390141,71.1692171,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387390343,28.9692171,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387390542,13.99924337,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387390767,17.90216931,216.05,215.97,4.63027272]
["bitfinex","SOLUSD",1756387390972,20.59529488,216.04,215.98,13.98876675]
["bitfinex","SOLUSD",1756387391270,3.12940999,216.03,216.0,13.98876675]
["bitfinex","SOLUSD",1756387391468,13.98876675,216.07,216.01,13.98876675]
["bitfinex","SOLUSD",1756387391661,3.12859892,216.06,216.01,13.98876675]
["bitfinex","SOLUSD",1756387391974,3.12859892,216.05,216.02,0.71]
["bitfinex","SOLUSD",1756387392170,17.11707084,216.1,216.05,4.6285582]
["bitfinex","SOLUSD",1756387392393,3.12830409,216.09,216.05,18.61732495]
["bitfinex","SOLUSD",1756387392551,13.98876675,216.11,216.05,4.6285582]
["bitfinex","SOLUSD",1756387392869,13.98876675,216.11,215.96,0.66304871]
["bitfinex","SOLUSD",1756387392870,13.98876675,216.09,216.01,0.71]
["bitfinex","SOLUSD",1756387393070,3.12828162,216.08,216.03,13.98876675]
["bitfinex","SOLUSD",1756387393241,14.68876675,216.11,216.01,0.71]
["bitfinex","SOLUSD",1756387393448,17.1169068,216.1,216.04,13.98876675]
["bitfinex","SOLUSD",1756387393647,3.12814005,216.09,216.05,13.98876675]
["bitfinex","SOLUSD",1756387393996,13.98876675,216.11,215.99,12.03728796]
["bitfinex","SOLUSD",1756387394177,3.12789245,216.1,216.06,4.62834397]
["bitfinex","SOLUSD",1756387394375,3.12806825,216.09,216.04,4.62859353]
["bitfinex","SOLUSD",1756387394548,0.7,216.14,216.06,13.98876675]
["bitfinex","SOLUSD",1756387394754,17.11674112,216.13,216.07,13.98876675]
["bitfinex","SOLUSD",1756387395083,13.98876675,216.21,216.12,13.98876675]
["bitfinex","SOLUSD",1756387395262,3.12682641,216.2,216.15,13.98876675]
["bitfinex","SOLUSD",1756387395458,3.12682641,216.19,216.14,13.98876675]
["bitfinex","SOLUSD",1756387395660,13.98876675,216.15,216.07,0.71]
["bitfinex","SOLUSD",1756387395973,0.7,216.18,216.1,13.98876675]
["bitfinex","SOLUSD",1756387396147,3.97340256,216.29,216.17,13.98876675]
["bitfinex","SOLUSD",1756387396346,0.7,216.27,216.2,13.98876675]
["bitfinex","SOLUSD",1756387396571,13.98876675,216.26,216.19,13.98876675]
["bitfinex","SOLUSD",1756387396955,0.06,216.29,216.19,13.98876675]
["bitfinex","SOLUSD",1756387397162,13.98876675,216.26,216.19,13.98876675]
["bitfinex","SOLUSD",1756387397480,0.06,216.29,216.18,0.71]
["bitfinex","SOLUSD",1756387397649,13.98876675,216.26,216.19,13.98876675]
["bitfinex","SOLUSD",1756387398180,13.98876675,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756387398551,13.98876675,216.25,216.18,19.32433886]
["bitfinex","SOLUSD",1756387398959,13.98876675,216.24,216.18,18.61433886]
["bitfinex","SOLUSD",1756387399672,13.98876675,216.25,216.18,5.33557211]
["bitfinex","SOLUSD",1756387399872,13.98876675,216.25,216.19,13.98876675]
["bitfinex","SOLUSD",1756387400074,0.7,216.28,216.19,13.98876675]
["bitfinex","SOLUSD",1756387400282,13.98876675,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756387400483,0.06,216.29,216.21,0.71]
["bitfinex","SOLUSD",1756387400777,0.06,216.26,216.22,13.98876675]
["bitfinex","SOLUSD",1756387401155,0.06,216.26,216.23,0.71]
["bitfinex","SOLUSD",1756387401579,14.04876675,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756387401881,14.04876675,216.26,216.2,18.61411365]
["bitfinex","SOLUSD",1756387402180,14.04876675,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756387402365,13.98876675,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1756387402680,0.06,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756387402870,13.98876675,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756387403065,13.98876675,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1756387403672,13.98876675,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756387403973,14.27308989,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387404170,18.44751198,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387404482,18.44753922,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387404858,23.07310006,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387405058,14.68876675,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387405258,13.98876675,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756387405458,42.12,216.26,216.18,14.01876675]
["bitfinex","SOLUSD",1756387405680,13.98876675,216.24,216.18,14.01876675]
["bitfinex","SOLUSD",1756387405885,13.98876675,216.22,216.18,0.03]
["bitfinex","SOLUSD",1756387406074,0.06,216.26,216.18,0.03]
["bitfinex","SOLUSD",1756387406280,0.06,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387406492,0.06,216.26,216.21,18.61389972]
["bitfinex","SOLUSD",1756387406870,13.98876675,216.25,216.21,4.62513297]
["bitfinex","SOLUSD",1756387407075,0.76,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387407277,0.06,216.26,216.22,13.98876675]
["bitfinex","SOLUSD",1756387407588,0.06,216.26,216.22,14.69876675]
["bitfinex","SOLUSD",1756387407759,0.06,216.26,216.23,14.69876675]
["bitfinex","SOLUSD",1756387408162,0.06,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756387408387,0.06,216.26,216.21,13.98876675]
["bitfinex","SOLUSD",1756387408584,0.06,216.26,216.2,16.18853652]
["bitfinex","SOLUSD",1756387408585,0.06,216.26,216.24,13.98876675]
["bitfinex","SOLUSD",1756387408895,0.06,216.26,216.21,0.71]
["bitfinex","SOLUSD",1756387409185,0.06,216.26,216.23,13.98876675]
["bitfinex","SOLUSD",1756387409782,0.06,216.26,216.21,14.69876675]
["bitfinex","SOLUSD",1756387409981,13.98876675,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756387410178,13.98876675,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756387410369,13.98876675,216.25,216.19,18.61432759]
["bitfinex","SOLUSD",1756387410569,0.06,216.26,216.19,18.61432759]
["bitfinex","SOLUSD",1756387410866,13.98876675,216.25,216.19,18.61432759]
["bitfinex","SOLUSD",1756387411505,13.98876675,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756387411686,0.06,216.26,216.19,30.89822971]
["bitfinex","SOLUSD",1756387411983,13.98876675,216.25,216.19,30.17822971]
["bitfinex","SOLUSD",1756387412193,0.06,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387412379,14.04876675,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387412566,0.06,216.26,216.21,18.61389972]
["bitfinex","SOLUSD",1756387412890,14.04876675,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387413674,14.76876675,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387414001,13.98876675,216.25,216.21,4.62513297]
["bitfinex","SOLUSD",1756387414306,13.98876675,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756387414689,14.70876675,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1756387414870,0.72,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1756387415074,13.98876675,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756387415393,13.98876675,216.2,216.18,0.03]
["bitfinex","SOLUSD",1756387415586,13.98876675,216.2,216.18,4.65564056]
["bitfinex","SOLUSD",1756387415788,14.70876675,216.21,216.18,4.65564056]
["bitfinex","SOLUSD",1756387416174,13.98876675,216.2,216.18,0.03]
["bitfinex","SOLUSD",1756387416374,0.72,216.2,216.18,0.03]
["bitfinex","SOLUSD",1756387416567,0.72,216.24,216.18,0.03]
["bitfinex","SOLUSD",1756387416774,14.70876675,216.24,216.18,0.03]
["bitfinex","SOLUSD",1756387416987,13.98876675,216.22,216.18,0.03]
["bitfinex","SOLUSD",1756387417182,13.98876675,216.23,216.18,0.03]
["bitfinex","SOLUSD",1756387417368,0.72,216.24,216.18,0.03]
["bitfinex","SOLUSD",1756387417369,0.72,216.22,216.18,0.03]
["bitfinex","SOLUSD",1756387417773,0.72,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756387418185,14.76876675,216.26,216.2,13.98876675]
["bitfinex","SOLUSD",1756387418402,0.06,216.26,216.24,13.98876675]
["bitfinex","SOLUSD",1756387418702,0.06,216.26,216.19,0.72]
["bitfinex","SOLUSD",1756387418864,0.06,216.26,216.22,13.98876675]
["bitfinex","SOLUSD",1756387419285,0.06,216.26,216.24,13.98876675]
["bitfinex","SOLUSD",1756387419491,0.06,216.26,216.19,0.72]
["bitfinex","SOLUSD",1756387419789,0.06,216.26,216.24,13.98876675]
["bitfinex","SOLUSD",1756387419790,0.06,216.25,216.24,13.98876675]
["bitfinex","SOLUSD",1756387420182,0.06,216.25,216.24,14.70876675]
["bitfinex","SOLUSD",1756387420493,0.06,216.25,216.24,19.33325805]
["bitfinex","SOLUSD",1756387421068,0.06,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1756387421273,0.06,216.25,216.24,18.61325805]
["bitfinex","SOLUSD",1756387421480,0.06,216.25,216.24,19.33325805]
["bitfinex","SOLUSD",1756387421984,0.03125536,216.25,216.24,19.33325805]
["bitfinex","SOLUSD",1756387422494,0.13,216.3,216.24,30.89448631]
["bitfinex","SOLUSD",1756387422678,0.13,216.3,216.29,13.98876675]
["bitfinex","SOLUSD",1756387422883,0.13,216.3,216.27,13.98876675]
["bitfinex","SOLUSD",1756387423204,0.13,216.3,216.26,13.98876675]
["bitfinex","SOLUSD",1756387423413,0.13,216.3,216.24,21.59965481]
["bitfinex","SOLUSD",1756387423414,0.13,216.3,216.27,9.58955852]
["bitfinex","SOLUSD",1756387424020,0.13,216.3,216.26,9.58955852]
["bitfinex","SOLUSD",1756387424188,0.13,216.3,216.27,9.58955852]
["bitfinex","SOLUSD",1756387424386,0.13,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1756387426320,0.72,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1756387426488,0.72,216.29,216.24,9.58955852]
["bitfinex","SOLUSD",1756387426807,10.30955852,216.28,216.22,9.34151474]
["bitfinex","SOLUSD",1756387427111,10.30955852,216.28,216.23,9.58955852]
["bitfinex","SOLUSD",1756387427305,0.72,216.27,216.23,9.58955852]
["bitfinex","SOLUSD",1756387427506,9.71955852,216.3,216.24,9.58955852]
["bitfinex","SOLUSD",1756387427808,10.30955852,216.29,216.23,9.58955852]
["bitfinex","SOLUSD",1756387428316,9.58955852,216.28,216.22,14.21447758]
["bitfinex","SOLUSD",1756387428486,10.30955852,216.27,216.19,16.18899986]
["bitfinex","SOLUSD",1756387428685,9.58955852,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756387428993,9.58955852,216.26,216.19,4.62556084]
["bitfinex","SOLUSD",1756387429182,9.58955852,216.26,216.19,16.18946296]
["bitfinex","SOLUSD",1756387429392,0.72,216.27,216.21,9.58955852]
["bitfinex","SOLUSD",1756387429584,0.85,216.3,216.25,9.58955852]
["bitfinex","SOLUSD",1756387429803,0.13,216.3,216.26,9.58955852]
["bitfinex","SOLUSD",1756387430115,0.13,216.3,216.27,9.58955852]
["bitfinex","SOLUSD",1756387430708,0.13,216.3,216.28,14.21319454]
["bitfinex","SOLUSD",1756387430886,0.72,216.29,216.2,37.56287551]
["bitfinex","SOLUSD",1756387431085,0.72,216.29,216.24,9.58955852]
["bitfinex","SOLUSD",1756387431591,0.13,216.3,216.28,9.58955852]
["bitfinex","SOLUSD",1756387431786,0.13,216.3,216.21,11.56283243]
["bitfinex","SOLUSD",1756387431988,0.85,216.3,216.26,9.58955852]
["bitfinex","SOLUSD",1756387432187,0.72,216.29,216.24,9.58955852]
["bitfinex","SOLUSD",1756387432806,0.72,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1756387434039,0.72,216.27,216.22,4.62491906]
["bitfinex","SOLUSD",1756387434505,0.72,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756387434812,0.72,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1756387435191,0.72,216.25,216.2,9.58955852]
["bitfinex","SOLUSD",1756387435392,0.13,216.3,216.21,0.72]
["bitfinex","SOLUSD",1756387435590,9.71955852,216.3,216.24,9.58955852]
["bitfinex","SOLUSD",1756387435786,9.71955852,216.3,216.21,0.72]
["bitfinex","SOLUSD",1756387435787,9.58955852,216.29,216.23,9.58955852]
["bitfinex","SOLUSD",1756387435993,9.58955852,216.29,216.21,0.72]
["bitfinex","SOLUSD",1756387436200,0.72,216.28,216.23,9.58955852]
["bitfinex","SOLUSD",1756387436918,0.72,216.28,216.24,9.58955852]
["bitfinex","SOLUSD",1756387437211,0.13,216.3,216.23,4.62464884]
["bitfinex","SOLUSD",1756387437392,0.72,216.27,216.23,4.62464884]
["bitfinex","SOLUSD",1756387437792,0.72,216.26,216.21,9.58955852]
["bitfinex","SOLUSD",1756387438922,0.72,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756387439617,0.19,216.3,216.23,10.30955852]
["bitfinex","SOLUSD",1756387439819,0.06,216.33,216.25,26.0]
["bitfinex","SOLUSD",1756387439991,0.06,216.33,216.26,0.7]
["bitfinex","SOLUSD",1756387440193,9.58955852,216.32,216.26,0.7]
["bitfinex","SOLUSD",1756387440398,0.06,216.33,216.27,9.58955852]
["bitfinex","SOLUSD",1756387440598,0.06,216.33,216.28,9.58955852]
["bitfinex","SOLUSD",1756387441126,0.66,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1756387441496,10.24955852,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1756387441827,0.66,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1756387442000,0.66,216.31,216.25,14.21383597]
["bitfinex","SOLUSD",1756387442196,10.24955852,216.31,216.25,14.21383597]
["bitfinex","SOLUSD",1756387442507,0.66,216.31,216.27,9.58955852]
["bitfinex","SOLUSD",1756387442722,9.58955852,216.29,216.22,4.62491906]
["bitfinex","SOLUSD",1756387442925,9.58955852,216.29,216.22,14.21447758]
["bitfinex","SOLUSD",1756387443132,9.58955852,216.26,216.21,0.03]
["bitfinex","SOLUSD",1756387443423,0.66,216.25,216.21,14.24458791]
["bitfinex","SOLUSD",1756387443609,0.66,216.25,216.21,4.65502939]
["bitfinex","SOLUSD",1756387443799,0.66,216.3,216.24,9.58955852]
["bitfinex","SOLUSD",1756387443995,9.64955852,216.33,216.27,9.58955852]
["bitfinex","SOLUSD",1756387444221,0.72,216.33,216.28,9.58955852]
["bitfinex","SOLUSD",1756387444527,7.25676104,216.32,216.21,4.65502939]
["bitfinex","SOLUSD",1756387444700,9.58955852,216.27,216.21,4.65502939]
["bitfinex","SOLUSD",1756387444898,9.58955852,216.26,216.21,4.65502939]
["bitfinex","SOLUSD",1756387445227,0.66,216.25,216.21,0.03]
["bitfinex","SOLUSD",1756387445609,0.66,216.25,216.21,9.61955852]
["bitfinex","SOLUSD",1756387445808,0.66,216.24,216.21,0.03]
["bitfinex","SOLUSD",1756387446328,3.12572819,216.25,216.21,0.03]
["bitfinex","SOLUSD",1756387446532,10.24955852,216.26,216.21,0.03]
["bitfinex","SOLUSD",1756387446830,0.66,216.25,216.21,0.03]
["bitfinex","SOLUSD",1756387447436,0.66,216.24,216.21,0.03]
["bitfinex","SOLUSD",1756387447613,9.58955852,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756387447931,9.58955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387448130,3.12623184,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387448334,0.66,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387448927,10.24955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387449431,13.37562812,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387449609,10.24955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387450829,3.12613036,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387451033,9.58955852,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756387451334,10.24955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387451525,13.37569018,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387451709,0.66,216.25,216.21,0.03]
["bitfinex","SOLUSD",1756387451910,9.58955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387452112,10.24955852,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756387452439,13.65998412,216.22,216.18,0.03]
["bitfinex","SOLUSD",1756387452647,9.58955852,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387452834,12.71566098,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756387453021,0.28432314,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756387453333,62.34019355,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387453540,58.37420475,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387454914,62.28852228,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387455130,66.91451108,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387455313,66.47631161,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387455706,80.07190562,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756387456311,41.75991715,216.16,216.05,4.6585582]
["bitfinex","SOLUSD",1756387456527,9.58955852,216.09,216.05,4.6585582]
["bitfinex","SOLUSD",1756387456813,3.12610246,216.08,216.05,4.6585582]
["bitfinex","SOLUSD",1756387457114,41.1,216.09,216.05,4.6585582]
["bitfinex","SOLUSD",1756387457311,3.12822386,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756387457515,41.1,216.09,216.05,0.73]
["bitfinex","SOLUSD",1756387457719,0.66,216.12,216.06,9.58955852]
["bitfinex","SOLUSD",1756387457926,16.19331605,216.11,216.05,10.31955852]
["bitfinex","SOLUSD",1756387458223,27.88,216.17,216.05,10.31955852]
["bitfinex","SOLUSD",1756387458224,51.32955852,216.2,216.1,9.58955852]
["bitfinex","SOLUSD",1756387458414,54.14389183,216.19,216.13,9.58955852]
["bitfinex","SOLUSD",1756387458613,9.58955852,216.17,216.11,0.7]
["bitfinex","SOLUSD",1756387458841,14.21833052,216.18,216.15,0.03]
["bitfinex","SOLUSD",1756387459017,9.58955852,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756387459335,10.24955852,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756387459540,0.66,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756387459733,10.24955852,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756387460031,9.58955852,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387460249,10.53388166,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387460415,14.00862524,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387460814,54.7243021,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387461533,59.63533164,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387461835,76.7063694,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387462222,114.17592792,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756387462724,41.75991715,216.15,216.05,0.03]
["bitfinex","SOLUSD",1756387462925,9.58955852,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756387463125,40.92,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387463320,40.9,216.08,216.05,5.35854728]
["bitfinex","SOLUSD",1756387463524,40.9,216.09,216.05,5.35854728]
["bitfinex","SOLUSD",1756387463728,9.58955852,216.08,216.05,4.65854728]
["bitfinex","SOLUSD",1756387464323,40.86,216.09,216.06,0.7]
["bitfinex","SOLUSD",1756387464642,9.58955852,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756387464845,9.58955852,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756387465026,9.58955852,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387465343,10.24955852,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387465839,13.72586793,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387466526,4.13630941,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387466833,13.72586793,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387467137,14.01019107,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387467339,18.63853504,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387467740,3.91037971,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756387467943,44.23613995,216.09,216.06,9.58955852]
["bitfinex","SOLUSD",1756387468125,9.58955852,216.14,216.08,9.58955852]
["bitfinex","SOLUSD",1756387468327,44.27570314,216.13,216.08,9.58955852]
["bitfinex","SOLUSD",1756387468535,4.57037971,216.17,216.1,9.58955852]
["bitfinex","SOLUSD",1756387468843,44.27524128,216.16,216.12,9.58955852]
["bitfinex","SOLUSD",1756387469140,3.47512629,216.15,216.12,9.58955852]
["bitfinex","SOLUSD",1756387469441,3.91037971,216.19,216.14,9.58955852]
["bitfinex","SOLUSD",1756387469644,44.25498864,216.18,216.13,4.62684495]
["bitfinex","SOLUSD",1756387469939,9.58955852,216.14,216.08,9.58955852]
["bitfinex","SOLUSD",1756387470127,7.27305943,216.13,216.05,4.65853194]
["bitfinex","SOLUSD",1756387470331,47.42357886,216.12,216.05,5.37853194]
["bitfinex","SOLUSD",1756387470532,47.42357886,216.11,216.05,5.37853194]
["bitfinex","SOLUSD",1756387470836,40.82,216.1,216.06,0.72]
["bitfinex","SOLUSD",1756387471043,40.82,216.1,216.07,0.72]
["bitfinex","SOLUSD",1756387471226,40.82,216.1,216.05,4.65853194]
["bitfinex","SOLUSD",1756387471432,40.82,216.1,216.07,14.21750538]
["bitfinex","SOLUSD",1756387472040,3.91037971,216.16,216.09,9.58955852]
["bitfinex","SOLUSD",1756387472348,47.36304425,216.15,216.11,9.58955852]
["bitfinex","SOLUSD",1756387472555,3.12775781,216.14,216.11,9.58955852]
["bitfinex","SOLUSD",1756387472737,40.76,216.15,216.11,9.58955852]
["bitfinex","SOLUSD",1756387472935,40.76,216.15,216.07,16.19827129]
["bitfinex","SOLUSD",1756387472936,3.12740714,216.14,216.1,9.58955852]
["bitfinex","SOLUSD",1756387473138,3.12740714,216.13,216.07,16.19827129]
["bitfinex","SOLUSD",1756387473455,40.76,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1756387473637,3.12755291,216.14,216.11,4.62727314]
["bitfinex","SOLUSD",1756387473825,3.12755291,216.13,216.11,4.62727314]
["bitfinex","SOLUSD",1756387474023,40.76,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1756387474244,9.58955852,216.13,216.09,4.62755657]
["bitfinex","SOLUSD",1756387474457,6.60306788,216.12,216.09,4.62755657]
["bitfinex","SOLUSD",1756387474650,43.80757316,216.11,216.09,4.62755657]
["bitfinex","SOLUSD",1756387474854,3.12757316,216.1,216.09,4.62755657]
["bitfinex","SOLUSD",1756387475157,16.19283465,216.1,216.07,4.62809575]
["bitfinex","SOLUSD",1756387475358,12.71713168,216.09,216.07,4.62809575]
["bitfinex","SOLUSD",1756387475553,9.09712148,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756387475956,9.58955852,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756387476150,9.58955852,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387476634,13.06595082,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387477068,0.67,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756387477230,53.66577877,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756387477564,9.58955852,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387477748,13.06574315,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387477941,13.73574315,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387478457,53.70574315,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387478931,54.85790249,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387479132,54.37608816,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387479360,49.69919675,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387479557,59.28910996,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387479938,76.36184042,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387480161,80.27222013,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756387480484,13.87991715,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756387480766,21.40994266,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756387480932,3.4769417,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756387481338,40.62,216.06,216.04,0.03]
["bitfinex","SOLUSD",1756387481963,40.6,216.05,216.04,9.61955852]
["bitfinex","SOLUSD",1756387482160,40.6,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756387483364,54.33593613,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756387483572,62.72589397,216.05,215.96,0.2]
["bitfinex","SOLUSD",1756387483869,9.58955852,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387484165,53.60593613,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387484337,54.27593613,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387484535,58.03850296,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387485152,17.21417982,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387485351,57.73417982,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387485553,66.5608159,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387485760,3.47637761,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387485936,43.99637761,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387486136,9.58955852,216.02,215.96,5.55048712]
["bitfinex","SOLUSD",1756387486374,40.52,216.03,215.99,9.58955852]
["bitfinex","SOLUSD",1756387486547,40.52,216.02,215.99,10.30955852]
["bitfinex","SOLUSD",1756387487365,40.52,216.02,215.98,13.99039331]
["bitfinex","SOLUSD",1756387487570,40.52,216.02,215.97,13.99039331]
["bitfinex","SOLUSD",1756387487752,3.47714529,216.01,215.99,13.99039331]
["bitfinex","SOLUSD",1756387487958,40.52,216.02,215.97,0.72]
["bitfinex","SOLUSD",1756387487959,40.52,216.02,216.0,13.99039331]
["bitfinex","SOLUSD",1756387488151,40.52,216.02,215.97,14.71039331]
["bitfinex","SOLUSD",1756387488359,13.99039331,216.0,215.96,0.2]
["bitfinex","SOLUSD",1756387488954,54.51039331,215.99,215.96,0.2]
["bitfinex","SOLUSD",1756387489279,13.99039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387489453,17.46845539,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387489640,3.47806208,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387490146,17.46845539,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387490365,13.99039331,216.02,215.96,19.54088043]
["bitfinex","SOLUSD",1756387490538,43.87750013,216.01,215.96,19.54088043]
["bitfinex","SOLUSD",1756387490742,40.4,216.01,215.97,14.71039331]
["bitfinex","SOLUSD",1756387490939,17.46769541,216.0,215.96,4.83048712]
["bitfinex","SOLUSD",1756387491167,13.99039331,216.04,215.97,0.72]
["bitfinex","SOLUSD",1756387491344,3.4771348,216.03,215.99,13.99039331]
["bitfinex","SOLUSD",1756387491545,3.91204022,216.07,216.0,0.72]
["bitfinex","SOLUSD",1756387491784,3.47683302,216.06,216.01,4.6294153]
["bitfinex","SOLUSD",1756387491938,3.47683302,216.05,216.01,4.6294153]
["bitfinex","SOLUSD",1756387492143,3.47683302,216.05,216.0,14.71039331]
["bitfinex","SOLUSD",1756387492144,58.49722633,216.04,215.96,0.2]
["bitfinex","SOLUSD",1756387492339,54.35039331,216.03,215.98,13.99039331]
["bitfinex","SOLUSD",1756387492566,40.34,216.02,215.98,14.71039331]
["bitfinex","SOLUSD",1756387492743,13.99039331,215.99,215.96,0.2]
["bitfinex","SOLUSD",1756387492946,13.99039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387493143,58.4582451,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387493852,49.09812451,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387494058,22.76851782,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387494250,3.47785179,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387494456,40.3,215.97,215.96,4.83048712]
["bitfinex","SOLUSD",1756387495052,40.3,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387495562,54.29039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387495761,3.91204022,216.01,215.96,4.83033107]
["bitfinex","SOLUSD",1756387495948,13.99039331,215.99,215.96,4.83033107]
["bitfinex","SOLUSD",1756387496466,54.33039331,216.0,215.96,4.83033107]
["bitfinex","SOLUSD",1756387496771,3.47756925,215.99,215.96,4.83033107]
["bitfinex","SOLUSD",1756387497871,54.33039331,216.0,215.96,4.83033107]
["bitfinex","SOLUSD",1756387498075,18.13795082,215.99,215.96,0.2]
["bitfinex","SOLUSD",1756387498249,13.99039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387498576,54.29039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387498760,54.96039331,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387498963,58.43805227,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387499851,58.43828365,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387500055,40.18,215.97,215.96,0.2]
["bitfinex","SOLUSD",1756387500288,26.28432314,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756387500469,26.28432314,215.94,215.91,0.03]
["bitfinex","SOLUSD",1756387500470,13.87991715,215.93,215.91,0.03]
["bitfinex","SOLUSD",1756387500659,34.54286361,215.92,215.91,0.03]
["bitfinex","SOLUSD",1756387500969,37.95886425,215.92,215.82,0.2]
["bitfinex","SOLUSD",1756387501182,13.99039331,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387501368,57.30207081,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387501585,57.99207081,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387501753,61.47170865,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387501954,61.75603179,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387502156,29.68832429,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387502476,69.86832429,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387502858,75.08775451,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387503286,69.86832429,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387503590,116.56334852,215.86,215.82,0.2]
["bitfinex","SOLUSD",1756387503885,18.62345483,215.84,215.82,0.2]
["bitfinex","SOLUSD",1756387504057,14.7240371,215.84,215.82,0.2]
["bitfinex","SOLUSD",1756387504252,76.38586901,215.84,215.82,0.2]
["bitfinex","SOLUSD",1756387504495,26.0,215.8,215.72,0.03]
["bitfinex","SOLUSD",1756387504670,13.99039331,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387504857,68.44231496,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387505060,25.05569203,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387505256,65.23569203,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387505478,25.05569203,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387505661,65.23569203,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387505866,29.69111593,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387506062,10.09097558,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387506351,64.24136889,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387506585,69.85111593,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387506981,73.76886233,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387507192,115.24445634,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387507368,66.82609815,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387507570,66.10831726,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387507883,14.98294173,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387508049,60.89508024,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387508252,55.16294173,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387508468,24.63272325,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387508672,64.81272325,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387508853,10.09097558,215.73,215.72,0.71]
["bitfinex","SOLUSD",1756387509048,40.2,215.73,215.72,10.35978152]
["bitfinex","SOLUSD",1756387509274,9.64978152,215.78,215.72,10.35978152]
["bitfinex","SOLUSD",1756387509458,9.64978152,215.74,215.72,0.03]
["bitfinex","SOLUSD",1756387509671,43.35323166,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387509864,53.00301318,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387510068,56.48448629,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387510267,98.79267952,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387510469,107.05232641,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756387510686,13.87991715,215.72,215.68,0.03]
["bitfinex","SOLUSD",1756387510856,13.87991715,215.68,215.56,0.68]
["bitfinex","SOLUSD",1756387511067,9.64978152,215.6,215.56,5.31905208]
["bitfinex","SOLUSD",1756387511275,9.64978152,215.58,215.56,0.68]
["bitfinex","SOLUSD",1756387511591,40.24,215.59,215.56,0.68]
["bitfinex","SOLUSD",1756387511882,40.22,215.58,215.54,2.44988217]
["bitfinex","SOLUSD",1756387512078,9.64978152,215.56,215.54,2.44988217]
["bitfinex","SOLUSD",1756387512287,50.06978152,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387512665,53.20584063,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387512887,53.24584063,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387513089,50.10978152,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387513279,4.45899493,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387513481,58.05386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387513681,99.52945707,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387514079,7.94408154,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387514284,17.59386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387514508,48.40408154,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387514811,63.70875189,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387515120,90.61315788,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387515320,45.47386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387515911,57.40386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387516087,62.73315788,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387516481,58.09386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387516677,62.73315788,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387516879,58.09386306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387517082,99.56945707,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387517311,104.20875189,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387517486,49.41967555,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387517690,104.16875189,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387517884,63.70875189,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387518196,13.13445331,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387518505,53.61445331,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387518678,13.41877645,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387518881,44.08683336,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387519082,53.87877645,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387519606,3.48467179,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387519809,43.94467179,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387520508,13.13445331,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387520713,53.55455004,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387520892,13.13454861,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387521205,53.51454861,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387521406,3.48476709,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387521592,3.48476709,215.55,215.54,0.71]
["bitfinex","SOLUSD",1756387521593,18.4,215.55,215.54,0.71]
["bitfinex","SOLUSD",1756387521904,18.4,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387522504,28.04978152,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387522699,54.22849737,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387523824,82.10849737,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387524025,63.70849737,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387524311,94.41871585,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387524486,104.06849737,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387525023,104.06849737,215.55,215.46,0.2]
["bitfinex","SOLUSD",1756387525024,55.67991715,215.47,215.46,0.2]
["bitfinex","SOLUSD",1756387525187,112.93920255,215.47,215.46,0.2]
["bitfinex","SOLUSD",1756387525393,49.52969867,215.4,215.3,4.64448718]
["bitfinex","SOLUSD",1756387525595,97.17920255,215.4,215.3,0.68]
["bitfinex","SOLUSD",1756387526095,125.76920255,215.4,215.31,0.68]
["bitfinex","SOLUSD",1756387526414,130.41172808,215.4,215.31,0.68]
["bitfinex","SOLUSD",1756387527104,89.71172808,215.4,215.31,0.68]
["bitfinex","SOLUSD",1756387527415,97.17920255,215.4,215.33,0.68]
["bitfinex","SOLUSD",1756387527610,101.82172808,215.4,215.33,0.67998213]
["bitfinex","SOLUSD",1756387527792,9.64978152,215.34,215.33,0.67998213]
["bitfinex","SOLUSD",1756387527997,53.79469231,215.34,215.33,0.67998213]
["bitfinex","SOLUSD",1756387528310,57.28278225,215.34,215.33,0.67998213]
["bitfinex","SOLUSD",1756387528890,3.48491079,215.34,215.33,0.67998213]
["bitfinex","SOLUSD",1756387529113,40.6,215.34,215.33,5.32401686]
["bitfinex","SOLUSD",1756387529497,40.6,215.34,215.33,0.67998213]
["bitfinex","SOLUSD",1756387529691,53.7375635,215.34,215.32,0.2]
["bitfinex","SOLUSD",1756387529904,53.77773564,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387530116,50.28978152,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387530509,40.64,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387531117,50.55410466,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387531318,44.39269937,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387531527,13.42248089,215.33,215.32,0.2]
["bitfinex","SOLUSD",1756387531827,6.97673282,215.33,215.32,0.86]
["bitfinex","SOLUSD",1756387532002,44.14837623,215.33,215.32,0.86]
["bitfinex","SOLUSD",1756387532317,2.52172,215.45,215.35,26.0]
["bitfinex","SOLUSD",1756387532512,9.64978152,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1756387532714,36.09762053,215.41,215.38,0.66]
["bitfinex","SOLUSD",1756387532903,40.72,215.4,215.38,0.66]
["bitfinex","SOLUSD",1756387534622,40.72,215.4,215.35,2.42201608]
["bitfinex","SOLUSD",1756387534918,40.72,215.4,215.36,10.30978152]
["bitfinex","SOLUSD",1756387535118,40.72,215.4,215.37,0.66]
["bitfinex","SOLUSD",1756387535316,0.28432314,215.42,215.37,10.30978152]
["bitfinex","SOLUSD",1756387535498,44.10701258,215.41,215.37,0.66]
["bitfinex","SOLUSD",1756387535700,3.48701258,215.4,215.37,0.66]
["bitfinex","SOLUSD",1756387535894,9.64978152,215.38,215.35,2.42201608]
["bitfinex","SOLUSD",1756387536095,3.48760866,215.37,215.36,10.30978152]
["bitfinex","SOLUSD",1756387536421,40.64,215.37,215.36,0.66]
["bitfinex","SOLUSD",1756387537012,40.64,215.37,215.32,2.62214534]
["bitfinex","SOLUSD",1756387537013,53.77730995,215.37,215.32,0.2]
["bitfinex","SOLUSD",1756387537337,3.48752843,215.36,215.32,0.2]
["bitfinex","SOLUSD",1756387537521,3.48752843,215.35,215.32,0.2]
["bitfinex","SOLUSD",1756387537728,50.28978152,215.34,215.32,0.2]
["bitfinex","SOLUSD",1756387538031,3.13912056,215.33,215.28,0.66]
["bitfinex","SOLUSD",1756387538211,3.13912056,215.32,215.29,10.30978152]
["bitfinex","SOLUSD",1756387538408,3.92390318,215.3,215.29,9.64978152]
["bitfinex","SOLUSD",1756387538609,7.06302374,215.3,215.27,2.45278273]
["bitfinex","SOLUSD",1756387538924,3.13912056,215.29,215.27,2.45278273]
["bitfinex","SOLUSD",1756387539159,43.71954162,215.28,215.27,2.45278273]
["bitfinex","SOLUSD",1756387539330,56.85832078,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387539911,6.62853926,215.28,215.27,10.33978152]
["bitfinex","SOLUSD",1756387540114,3.13954162,215.28,215.27,14.98511064]
["bitfinex","SOLUSD",1756387542707,3.13954162,215.28,215.27,0.69]
["bitfinex","SOLUSD",1756387543024,3.13954162,215.28,215.27,9.67978152]
["bitfinex","SOLUSD",1756387543235,3.13954162,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387543530,8.37292075,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387543826,11.86183676,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387544005,8.37291855,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387544205,6.62845983,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387545415,6.62864546,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387545622,16.56275012,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756387545931,16.56275012,215.28,215.26,0.03]
["bitfinex","SOLUSD",1756387545932,0.28432314,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756387546113,26.0,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756387546427,100.84749732,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756387547023,105.4934739,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756387547406,64.9534739,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756387547610,105.4734739,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756387548134,27.88,215.22,215.13,4.51421411]
["bitfinex","SOLUSD",1756387548342,5.23599316,215.14,215.12,0.66]
["bitfinex","SOLUSD",1756387548511,48.85553478,215.13,215.11,9.64978152]
["bitfinex","SOLUSD",1756387548712,3.13954162,215.12,215.1,4.64897947]
["bitfinex","SOLUSD",1756387548926,3.13954162,215.11,215.1,4.64897947]
["bitfinex","SOLUSD",1756387549420,3.13954162,215.11,215.1,5.30897947]
["bitfinex","SOLUSD",1756387549814,5.23599316,215.15,215.1,14.95876099]
["bitfinex","SOLUSD",1756387549815,3.927033,215.13,215.1,14.95876099]
["bitfinex","SOLUSD",1756387550017,3.927033,215.16,215.12,9.64978152]
["bitfinex","SOLUSD",1756387550332,3.927033,215.16,215.13,0.66]
["bitfinex","SOLUSD",1756387550542,40.44,215.16,215.1,4.64897947]
["bitfinex","SOLUSD",1756387550845,3.92705579,215.14,215.11,0.66]
["bitfinex","SOLUSD",1756387551050,3.92705579,215.14,215.12,5.30844764]
["bitfinex","SOLUSD",1756387551336,3.92705579,215.14,215.13,0.66]
["bitfinex","SOLUSD",1756387551814,3.92705579,215.17,215.13,10.30978152]
["bitfinex","SOLUSD",1756387552016,5.23599316,215.2,215.16,9.64978152]
["bitfinex","SOLUSD",1756387552234,36.9,215.24,215.19,9.64978152]
["bitfinex","SOLUSD",1756387552540,36.9,215.24,215.23,9.64978152]
["bitfinex","SOLUSD",1756387552744,40.38959774,215.24,215.23,9.64978152]
["bitfinex","SOLUSD",1756387553047,40.46,215.25,215.24,4.64597658]
["bitfinex","SOLUSD",1756387553211,40.46,215.25,215.24,9.64978152]
["bitfinex","SOLUSD",1756387553408,43.94986321,215.25,215.23,9.64978152]
["bitfinex","SOLUSD",1756387553627,3.48986321,215.24,215.22,9.64978152]
["bitfinex","SOLUSD",1756387553826,3.48986321,215.23,215.22,9.64978152]
["bitfinex","SOLUSD",1756387554844,0.06,215.24,215.22,9.64978152]
["bitfinex","SOLUSD",1756387555020,0.06,215.24,215.23,14.95597396]
["bitfinex","SOLUSD",1756387555216,0.06,215.24,215.23,10.30978152]
["bitfinex","SOLUSD",1756387555415,0.06,215.24,215.23,9.64978152]
["bitfinex","SOLUSD",1756387555833,0.06,215.24,215.23,14.95597396]
["bitfinex","SOLUSD",1756387556342,0.06,215.24,215.23,10.30978152]
["bitfinex","SOLUSD",1756387556719,0.06,215.24,215.23,14.95597396]
["bitfinex","SOLUSD",1756387557015,0.06,215.24,215.23,10.30978152]
["bitfinex","SOLUSD",1756387557235,0.06,215.24,215.23,14.95597396]
["bitfinex","SOLUSD",1756387557442,0.06,215.24,215.23,10.30978152]
["bitfinex","SOLUSD",1756387557613,0.06,215.24,215.2,31.30682553]
["bitfinex","SOLUSD",1756387557824,0.06,215.24,215.23,9.64978152]
["bitfinex","SOLUSD",1756387559137,0.06,215.24,215.23,14.95597396]
["bitfinex","SOLUSD",1756387559946,0.06,215.27,215.23,14.95597396]
["bitfinex","SOLUSD",1756387560152,0.06,215.27,215.26,35.64978152]
["bitfinex","SOLUSD",1756387560346,0.06,215.29,215.26,35.64978152]
["bitfinex","SOLUSD",1756387560552,4.64189756,215.43,215.28,9.64978152]
["bitfinex","SOLUSD",1756387560731,3.48745284,215.37,215.36,9.64978152]
["bitfinex","SOLUSD",1756387560931,40.32,215.38,215.36,9.64978152]
["bitfinex","SOLUSD",1756387561151,40.32,215.38,215.31,26.0]
["bitfinex","SOLUSD",1756387561353,40.98,215.38,215.31,30.64438653]
["bitfinex","SOLUSD",1756387561675,3.48746246,215.37,215.34,9.64978152]
["bitfinex","SOLUSD",1756387561856,0.66,215.36,215.33,9.64978152]
["bitfinex","SOLUSD",1756387562237,0.28432314,215.37,215.34,9.64978152]
["bitfinex","SOLUSD",1756387562557,3.48777405,215.36,215.34,9.64978152]
["bitfinex","SOLUSD",1756387562756,0.28432314,215.37,215.34,9.64978152]
["bitfinex","SOLUSD",1756387562938,3.48777405,215.36,215.34,9.64978152]
["bitfinex","SOLUSD",1756387563142,0.94432314,215.37,215.33,9.64978152]
["bitfinex","SOLUSD",1756387563343,3.48777449,215.36,215.33,9.64978152]
["bitfinex","SOLUSD",1756387563553,0.94432314,215.37,215.33,9.64978152]
["bitfinex","SOLUSD",1756387563758,3.48777493,215.36,215.33,9.64978152]
["bitfinex","SOLUSD",1756387563957,0.94432314,215.37,215.33,9.64978152]
["bitfinex","SOLUSD",1756387564131,3.48777493,215.36,215.33,9.64978152]
["bitfinex","SOLUSD",1756387564334,0.94432314,215.37,215.33,9.64978152]
["bitfinex","SOLUSD",1756387564555,0.66,215.36,215.33,9.64978152]
["bitfinex","SOLUSD",1756387564960,3.48779703,215.35,215.33,9.64978152]
["bitfinex","SOLUSD",1756387565376,10.59410466,215.34,215.25,4.64576074]
["bitfinex","SOLUSD",1756387565662,0.28432314,215.31,215.26,9.64978152]
["bitfinex","SOLUSD",1756387565861,40.16,215.3,215.26,9.64978152]
["bitfinex","SOLUSD",1756387566244,40.16,215.3,215.27,9.64978152]
["bitfinex","SOLUSD",1756387566853,40.16,215.3,215.28,4.64511334]
["bitfinex","SOLUSD",1756387567051,40.16,215.3,215.24,0.67]
["bitfinex","SOLUSD",1756387567052,40.16,215.3,215.26,9.64978152]
["bitfinex","SOLUSD",1756387567233,0.66,215.29,215.24,9.64978152]
["bitfinex","SOLUSD",1756387567436,0.66,215.28,215.25,9.64978152]
["bitfinex","SOLUSD",1756387568265,0.66,215.28,215.24,9.64978152]
["bitfinex","SOLUSD",1756387568441,0.66,215.28,215.23,9.64978152]
["bitfinex","SOLUSD",1756387568637,0.28432314,215.26,215.21,9.64978152]
["bitfinex","SOLUSD",1756387568860,40.16,215.25,215.21,14.29622183]
["bitfinex","SOLUSD",1756387569198,40.16,215.25,215.22,9.64978152]
["bitfinex","SOLUSD",1756387570365,40.16,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756387572470,40.16,215.25,215.22,9.64978152]
["bitfinex","SOLUSD",1756387573065,49.80978152,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1756387573273,0.66,215.24,215.2,14.29662166]
["bitfinex","SOLUSD",1756387573664,9.64978152,215.22,215.14,0.67]
["bitfinex","SOLUSD",1756387573965,40.16,215.21,215.15,9.64978152]
["bitfinex","SOLUSD",1756387574265,49.80978152,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1756387574454,10.30978152,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1756387574657,0.66,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1756387574870,0.80216157,215.18,215.13,2.42372221]
["bitfinex","SOLUSD",1756387575167,0.80216157,215.18,215.1,0.03]
["bitfinex","SOLUSD",1756387575168,0.28432314,215.16,215.1,0.03]
["bitfinex","SOLUSD",1756387575356,9.93410466,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756387575556,63.68969867,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387575863,74.47616669,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387576651,60.88057268,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387576869,74.47616669,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387577746,79.12495103,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387578346,107.00495103,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387580048,102.35616669,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387580447,107.00495103,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756387581173,107.00495103,215.11,215.05,0.2]
["bitfinex","SOLUSD",1756387581174,13.73775558,215.07,215.05,0.2]
["bitfinex","SOLUSD",1756387581478,0.28432314,215.01,214.92,2.42670576]
["bitfinex","SOLUSD",1756387581693,0.28432314,214.96,214.91,10.31978152]
["bitfinex","SOLUSD",1756387581868,43.32249122,214.95,214.91,10.31978152]
["bitfinex","SOLUSD",1756387582085,3.14497866,214.94,214.89,4.65354112]
["bitfinex","SOLUSD",1756387582382,40.18,214.95,214.9,14.97310531]
["bitfinex","SOLUSD",1756387582546,3.14494818,214.94,214.9,14.97310531]
["bitfinex","SOLUSD",1756387582750,40.18,214.98,214.93,9.64978152]
["bitfinex","SOLUSD",1756387583050,40.46432314,215.01,214.97,9.64978152]
["bitfinex","SOLUSD",1756387583244,6.63750513,215.0,214.94,0.67]
["bitfinex","SOLUSD",1756387583451,3.14406599,214.99,214.96,9.64978152]
["bitfinex","SOLUSD",1756387583672,40.18,214.98,214.96,10.31978152]
["bitfinex","SOLUSD",1756387583856,40.18,214.98,214.9,42.28664161]
["bitfinex","SOLUSD",1756387583857,40.18,214.98,214.93,0.67]
["bitfinex","SOLUSD",1756387584059,49.82978152,214.98,214.93,10.31978152]
["bitfinex","SOLUSD",1756387584270,3.42859843,214.97,214.93,0.67]
["bitfinex","SOLUSD",1756387584458,3.14453905,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1756387584773,35.64978152,215.01,214.95,0.67]
["bitfinex","SOLUSD",1756387584974,47.10234697,215.0,214.95,10.31978152]
["bitfinex","SOLUSD",1756387585272,6.63802383,214.99,214.95,10.31978152]
["bitfinex","SOLUSD",1756387585477,40.46432314,215.0,214.95,10.31978152]
["bitfinex","SOLUSD",1756387585478,3.14432702,214.98,214.95,10.31978152]
["bitfinex","SOLUSD",1756387585650,5.24135215,215.08,214.97,9.64978152]
["bitfinex","SOLUSD",1756387585852,9.64978152,215.05,214.99,9.64978152]
["bitfinex","SOLUSD",1756387586052,0.28432314,215.03,214.99,9.64978152]
["bitfinex","SOLUSD",1756387586359,40.18,215.03,215.02,9.64978152]
["bitfinex","SOLUSD",1756387586663,40.18,215.03,215.02,14.97051168]
["bitfinex","SOLUSD",1756387586867,40.18,215.04,215.02,14.97051168]
["bitfinex","SOLUSD",1756387587051,9.64978152,215.09,215.03,10.31978152]
["bitfinex","SOLUSD",1756387587379,46.81549163,215.08,215.03,0.67]
["bitfinex","SOLUSD",1756387587581,3.14296107,215.07,215.04,9.64978152]
["bitfinex","SOLUSD",1756387587766,40.18,215.08,215.04,9.64978152]
["bitfinex","SOLUSD",1756387587970,3.14297137,215.07,215.04,9.64978152]
["bitfinex","SOLUSD",1756387588284,0.28432314,215.07,215.04,9.64978152]
["bitfinex","SOLUSD",1756387588493,0.28432314,215.07,215.03,10.31978152]
["bitfinex","SOLUSD",1756387588665,3.1430769,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756387588863,0.28432314,215.07,215.03,10.31978152]
["bitfinex","SOLUSD",1756387589064,3.14307754,215.06,215.05,9.64978152]
["bitfinex","SOLUSD",1756387589275,0.28432314,215.07,215.05,9.64978152]
["bitfinex","SOLUSD",1756387589562,13.59559401,215.12,215.06,10.31978152]
["bitfinex","SOLUSD",1756387589791,43.32277242,215.11,215.07,9.64978152]
["bitfinex","SOLUSD",1756387590088,43.32277242,215.11,215.02,16.27755557]
["bitfinex","SOLUSD",1756387590089,43.32277242,215.1,215.08,9.64978152]
["bitfinex","SOLUSD",1756387590271,3.14277242,215.09,215.02,16.27755557]
["bitfinex","SOLUSD",1756387590474,13.59559401,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1756387590698,46.81441682,215.13,215.1,9.64978152]
["bitfinex","SOLUSD",1756387590864,3.14262095,215.12,215.1,9.64978152]
["bitfinex","SOLUSD",1756387591059,3.14262095,215.11,215.07,4.64950715]
["bitfinex","SOLUSD",1756387591266,9.79194309,215.09,215.04,0.71]
["bitfinex","SOLUSD",1756387591464,0.14216157,215.08,215.04,0.71]
["bitfinex","SOLUSD",1756387591768,3.1429549,215.07,215.02,14.30051168]
["bitfinex","SOLUSD",1756387591963,40.18,215.06,215.03,0.71]
["bitfinex","SOLUSD",1756387592190,40.18,215.06,214.98,37.62897787]
["bitfinex","SOLUSD",1756387592387,12.79310364,215.05,214.99,0.71]
["bitfinex","SOLUSD",1756387592604,3.14332212,215.04,215.01,9.64978152]
["bitfinex","SOLUSD",1756387592899,3.42756531,215.05,215.02,0.71]
["bitfinex","SOLUSD",1756387593077,0.28432314,215.05,215.02,0.71]
["bitfinex","SOLUSD",1756387593575,0.28432314,215.05,215.02,10.35978152]
["bitfinex","SOLUSD",1756387593772,0.28432314,215.05,215.02,0.71]
["bitfinex","SOLUSD",1756387593995,0.28432314,215.05,215.02,10.35978152]
["bitfinex","SOLUSD",1756387594373,0.28432314,215.05,215.02,0.71]
["bitfinex","SOLUSD",1756387594579,0.28432314,215.05,215.02,10.35978152]
["bitfinex","SOLUSD",1756387594775,0.28432314,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756387595674,0.67,215.04,215.01,4.6507385]
["bitfinex","SOLUSD",1756387595877,0.28432314,215.01,214.95,9.64978152]
["bitfinex","SOLUSD",1756387596066,40.18,215.06,214.99,9.64978152]
["bitfinex","SOLUSD",1756387596067,26.0,215.06,214.99,9.64978152]
["bitfinex","SOLUSD",1756387596264,9.93410466,215.04,214.99,9.64978152]
["bitfinex","SOLUSD",1756387596486,0.28432314,215.02,214.99,9.64978152]
["bitfinex","SOLUSD",1756387596691,9.64978152,215.06,215.0,10.35978152]
["bitfinex","SOLUSD",1756387596875,43.60770622,215.05,215.0,10.35978152]
["bitfinex","SOLUSD",1756387597077,9.93410466,215.03,214.97,9.64978152]
["bitfinex","SOLUSD",1756387597296,0.28432314,215.01,214.96,10.35978152]
["bitfinex","SOLUSD",1756387597477,40.18,215.0,214.96,10.35978152]
["bitfinex","SOLUSD",1756387598593,9.64978152,215.04,214.98,9.64978152]
["bitfinex","SOLUSD",1756387598782,43.30375131,215.03,214.99,9.64978152]
["bitfinex","SOLUSD",1756387598980,3.14375131,215.02,214.98,9.64978152]
["bitfinex","SOLUSD",1756387599216,3.14375131,215.02,214.97,0.71]
["bitfinex","SOLUSD",1756387599217,3.42809548,215.01,214.96,14.30180805]
["bitfinex","SOLUSD",1756387599378,0.28432314,215.01,214.97,0.71]
["bitfinex","SOLUSD",1756387599581,40.16,215.0,214.99,9.64978152]
["bitfinex","SOLUSD",1756387599882,40.16,215.01,214.99,10.35978152]
["bitfinex","SOLUSD",1756387600192,40.16,215.01,215.0,15.01094431]
["bitfinex","SOLUSD",1756387601091,72.16486292,215.09,215.0,15.01094431]
["bitfinex","SOLUSD",1756387601092,0.67,215.12,215.0,52.63885128]
["bitfinex","SOLUSD",1756387601286,3.14270154,215.11,215.1,9.64978152]
["bitfinex","SOLUSD",1756387601790,3.14270154,215.11,215.1,10.35978152]
["bitfinex","SOLUSD",1756387601970,3.14270154,215.11,215.1,9.64978152]
["bitfinex","SOLUSD",1756387602172,5.24135215,215.21,215.13,26.0]
["bitfinex","SOLUSD",1756387602388,3.14134107,215.2,215.19,9.64978152]
["bitfinex","SOLUSD",1756387604282,3.14134107,215.2,215.17,4.64740299]
["bitfinex","SOLUSD",1756387604604,40.16,215.22,215.18,9.64978152]
["bitfinex","SOLUSD",1756387604897,3.14106509,215.21,215.18,9.64978152]
["bitfinex","SOLUSD",1756387605100,40.16,215.22,215.19,9.64978152]
["bitfinex","SOLUSD",1756387605397,3.14085551,215.21,215.2,0.71]
["bitfinex","SOLUSD",1756387605600,33.48,215.27,215.2,10.35978152]
["bitfinex","SOLUSD",1756387605601,40.16,215.25,215.2,10.35978152]
["bitfinex","SOLUSD",1756387605783,3.1408156,215.24,215.22,9.64978152]
["bitfinex","SOLUSD",1756387605979,40.16,215.25,215.21,9.64978152]
["bitfinex","SOLUSD",1756387606193,3.14056034,215.24,215.21,9.64978152]
["bitfinex","SOLUSD",1756387606399,40.16,215.25,215.21,14.29629864]
["bitfinex","SOLUSD",1756387606600,3.14056034,215.24,215.21,14.29629864]
["bitfinex","SOLUSD",1756387606805,40.16,215.25,215.21,14.29629864]
["bitfinex","SOLUSD",1756387607022,3.14056034,215.24,215.22,9.64978152]
["bitfinex","SOLUSD",1756387607195,40.16,215.25,215.23,9.64978152]
["bitfinex","SOLUSD",1756387607395,0.06,215.23,215.22,9.64978152]
["bitfinex","SOLUSD",1756387607605,0.06,215.23,215.22,10.35978152]
["bitfinex","SOLUSD",1756387608302,13.52037327,215.23,215.16,5.35770403]
["bitfinex","SOLUSD",1756387608508,3.14059175,215.22,215.17,9.64978152]
["bitfinex","SOLUSD",1756387608691,0.06,215.23,215.19,9.64978152]
["bitfinex","SOLUSD",1756387609016,0.06,215.23,215.19,10.35978152]
["bitfinex","SOLUSD",1756387609913,3.14081043,215.22,215.18,9.64978152]
["bitfinex","SOLUSD",1756387610080,0.06,215.23,215.18,9.64978152]
["bitfinex","SOLUSD",1756387610282,3.14072774,215.22,215.18,9.64978152]
["bitfinex","SOLUSD",1756387610496,0.06,215.23,215.18,9.64978152]
["bitfinex","SOLUSD",1756387610694,3.14072749,215.22,215.18,14.29698676]
["bitfinex","SOLUSD",1756387610913,0.06,215.23,215.18,15.00698676]
["bitfinex","SOLUSD",1756387611218,3.14077938,215.22,215.19,10.35978152]
["bitfinex","SOLUSD",1756387611382,0.06,215.23,215.19,9.64978152]
["bitfinex","SOLUSD",1756387611584,3.14077834,215.22,215.19,9.64978152]
["bitfinex","SOLUSD",1756387611798,0.06,215.23,215.19,9.64978152]
["bitfinex","SOLUSD",1756387611998,3.1407691,215.22,215.19,9.64978152]
["bitfinex","SOLUSD",1756387612187,0.06,215.23,215.19,9.64978152]
["bitfinex","SOLUSD",1756387612400,3.1407691,215.22,215.19,9.64978152]
["bitfinex","SOLUSD",1756387612596,0.06,215.23,215.19,9.64978152]
["bitfinex","SOLUSD",1756387613011,0.06,215.23,215.19,10.35978152]
["bitfinex","SOLUSD",1756387613196,0.06,215.23,215.18,14.29705357]
["bitfinex","SOLUSD",1756387613393,0.06,215.23,215.22,9.64978152]
["bitfinex","SOLUSD",1756387613797,0.06,215.23,215.22,10.35978152]
["bitfinex","SOLUSD",1756387614607,0.06,215.23,215.22,14.29618984]
["bitfinex","SOLUSD",1756387615114,0.06,215.32,215.28,26.0]
["bitfinex","SOLUSD",1756387615283,1e-08,215.29,215.28,35.64978152]
["bitfinex","SOLUSD",1756387615489,1e-08,215.29,215.28,36.35978152]
["bitfinex","SOLUSD",1756387615982,1e-08,215.29,215.28,26.71]
["bitfinex","SOLUSD",1756387616304,1e-08,215.29,215.28,36.35978152]
["bitfinex","SOLUSD",1756387616690,1e-08,215.29,215.28,41.00489486]
["bitfinex","SOLUSD",1756387617196,0.06,215.32,215.31,26.0]
["bitfinex","SOLUSD",1756387617395,0.06,215.32,215.31,35.64978152]
["bitfinex","SOLUSD",1756387617582,0.06,215.32,215.31,36.35978152]
["bitfinex","SOLUSD",1756387617783,0.06,215.38,215.31,36.35978152]
["bitfinex","SOLUSD",1756387617998,0.06,215.38,215.36,26.0]
["bitfinex","SOLUSD",1756387618200,0.06,215.38,215.37,9.64978152]
["bitfinex","SOLUSD",1756387618399,0.06,215.38,215.37,10.35978152]
["bitfinex","SOLUSD",1756387618592,0.06,215.38,215.37,15.00295373]
["bitfinex","SOLUSD",1756387618784,0.06,215.38,215.36,26.0]
["bitfinex","SOLUSD",1756387618785,0.06,215.38,215.36,4.64336517]
["bitfinex","SOLUSD",1756387618984,0.06,215.38,215.31,0.71]
["bitfinex","SOLUSD",1756387619185,0.06,215.38,215.34,9.64978152]
["bitfinex","SOLUSD",1756387619392,0.06,215.38,215.35,9.64978152]
["bitfinex","SOLUSD",1756387619831,9.64978152,215.36,215.29,26.0]
["bitfinex","SOLUSD",1756387619982,40.77,215.37,215.3,9.64978152]
["bitfinex","SOLUSD",1756387620189,9.64978152,215.33,215.25,0.7]
["bitfinex","SOLUSD",1756387620385,0.28432314,215.36,215.32,9.64978152]
["bitfinex","SOLUSD",1756387620585,0.69,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1756387620797,0.69,215.35,215.3,14.29446335]
["bitfinex","SOLUSD",1756387621101,40.1,215.37,215.32,9.64978152]
["bitfinex","SOLUSD",1756387621408,0.06,215.38,215.35,9.64978152]
["bitfinex","SOLUSD",1756387622292,0.06,215.38,215.3,4.64468183]
["bitfinex","SOLUSD",1756387622489,0.75,215.38,215.34,9.64978152]
["bitfinex","SOLUSD",1756387622688,9.93410466,215.35,215.26,0.7]
["bitfinex","SOLUSD",1756387622892,40.77,215.35,215.26,0.7]
["bitfinex","SOLUSD",1756387623110,0.28432314,215.34,215.28,9.64978152]
["bitfinex","SOLUSD",1756387623286,3.98341537,215.38,215.29,0.7]
["bitfinex","SOLUSD",1756387623481,0.06,215.38,215.37,9.64978152]
["bitfinex","SOLUSD",1756387623708,0.06,215.38,215.37,10.34978152]
["bitfinex","SOLUSD",1756387624600,0.06,215.38,215.37,14.99295373]
["bitfinex","SOLUSD",1756387625821,0.1,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387626024,0.1,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387626698,0.79,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1756387627016,0.79,215.47,215.4,30.64251319]
["bitfinex","SOLUSD",1756387627200,9.64978152,215.44,215.38,9.64978152]
["bitfinex","SOLUSD",1756387627520,0.69,215.44,215.37,4.64317221]
["bitfinex","SOLUSD",1756387628019,0.69,215.44,215.39,9.64978152]
["bitfinex","SOLUSD",1756387628221,0.69,215.44,215.4,9.64978152]
["bitfinex","SOLUSD",1756387628513,0.69,215.43,215.38,9.64978152]
["bitfinex","SOLUSD",1756387628691,0.97432314,215.42,215.35,4.6434701]
["bitfinex","SOLUSD",1756387628894,0.28432314,215.4,215.35,9.64978152]
["bitfinex","SOLUSD",1756387629112,0.69,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756387629418,26.0,215.45,215.38,9.64978152]
["bitfinex","SOLUSD",1756387629720,0.1,215.47,215.44,9.64978152]
["bitfinex","SOLUSD",1756387629909,0.1,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387630315,0.1,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387630504,0.1,215.47,215.42,0.7]
["bitfinex","SOLUSD",1756387630711,0.69,215.46,215.42,9.64978152]
["bitfinex","SOLUSD",1756387631008,0.69,215.46,215.43,9.64978152]
["bitfinex","SOLUSD",1756387631518,0.1,215.47,215.44,9.64978152]
["bitfinex","SOLUSD",1756387631695,0.1,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387632597,0.38432314,215.47,215.41,9.64978152]
["bitfinex","SOLUSD",1756387632798,0.38432314,215.47,215.4,4.64252553]
["bitfinex","SOLUSD",1756387632799,0.1,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387632995,0.1,215.47,215.46,10.34978152]
["bitfinex","SOLUSD",1756387633629,0.1,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387633925,0.1,215.47,215.46,10.34978152]
["bitfinex","SOLUSD",1756387634715,0.1,215.47,215.46,14.99101423]
["bitfinex","SOLUSD",1756387635313,10.43978152,215.47,215.4,9.64978152]
["bitfinex","SOLUSD",1756387635513,10.43978152,215.47,215.35,4.64360343]
["bitfinex","SOLUSD",1756387635514,9.64978152,215.41,215.35,4.64360343]
["bitfinex","SOLUSD",1756387635704,9.64978152,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756387635909,9.64978152,215.38,215.34,4.6737957]
["bitfinex","SOLUSD",1756387636230,0.69,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756387636408,10.33978152,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756387636802,0.69,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387637003,10.62410466,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387637426,26.0,215.41,215.34,0.03]
["bitfinex","SOLUSD",1756387637632,26.0,215.41,215.35,9.64978152]
["bitfinex","SOLUSD",1756387637633,0.28432314,215.39,215.35,9.64978152]
["bitfinex","SOLUSD",1756387638431,0.69,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756387638914,10.62410466,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756387639306,0.28432314,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387639702,0.97432314,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387640516,10.62410466,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387640721,24.21969867,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387640923,28.8633021,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387641130,19.21352058,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387641328,28.8633021,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387642012,32.78671747,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387642728,18.49333252,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387642925,64.23969867,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387645736,3.98341537,215.38,215.34,9.67978152]
["bitfinex","SOLUSD",1756387645921,0.06,215.38,215.37,9.64978152]
["bitfinex","SOLUSD",1756387646528,0.06,215.38,215.37,10.34978152]
["bitfinex","SOLUSD",1756387647719,0.06,215.38,215.37,14.99295373]
["bitfinex","SOLUSD",1756387649730,0.06,215.41,215.37,26.60088426]
["bitfinex","SOLUSD",1756387649921,0.06,215.41,215.4,9.64978152]
["bitfinex","SOLUSD",1756387650341,0.06,215.43,215.4,10.29978152]
["bitfinex","SOLUSD",1756387650518,0.06,215.43,215.42,9.64978152]
["bitfinex","SOLUSD",1756387650937,0.06,215.43,215.42,10.29978152]
["bitfinex","SOLUSD",1756387651343,0.06,215.43,215.37,16.90110274]
["bitfinex","SOLUSD",1756387651555,0.06,215.43,215.41,9.64978152]
["bitfinex","SOLUSD",1756387651772,0.06,215.43,215.42,14.29187603]
["bitfinex","SOLUSD",1756387653829,0.06,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756387654157,0.06,215.43,215.42,9.64978152]
["bitfinex","SOLUSD",1756387654760,0.06,215.43,215.42,10.29978152]
["bitfinex","SOLUSD",1756387655237,0.1,215.47,215.45,26.0]
["bitfinex","SOLUSD",1756387655439,0.1,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387655645,0.1,215.47,215.46,10.29978152]
["bitfinex","SOLUSD",1756387655840,0.1,215.47,215.46,14.94101423]
["bitfinex","SOLUSD",1756387658260,0.1,215.47,215.44,4.64145272]
["bitfinex","SOLUSD",1756387658461,0.1,215.47,215.44,14.29123424]
["bitfinex","SOLUSD",1756387659737,0.1,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387660143,0.1,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756387660348,0.98432314,215.46,215.35,5.29360343]
["bitfinex","SOLUSD",1756387660552,0.28432314,215.44,215.39,9.64978152]
["bitfinex","SOLUSD",1756387660731,10.63410466,215.44,215.38,9.64978152]
["bitfinex","SOLUSD",1756387660933,0.28432314,215.44,215.4,9.64978152]
["bitfinex","SOLUSD",1756387661135,0.7,215.46,215.4,9.64978152]
["bitfinex","SOLUSD",1756387661335,0.7,215.46,215.42,9.64978152]
["bitfinex","SOLUSD",1756387661336,0.28432314,215.46,215.42,9.64978152]
["bitfinex","SOLUSD",1756387661633,40.06,215.47,215.44,9.64978152]
["bitfinex","SOLUSD",1756387661840,40.06,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387662251,40.06,215.47,215.44,9.64978152]
["bitfinex","SOLUSD",1756387663080,40.06,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387663378,40.06,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387663674,40.06,215.47,215.41,0.03]
["bitfinex","SOLUSD",1756387663675,40.06,215.47,215.45,9.64978152]
["bitfinex","SOLUSD",1756387663876,40.06,215.47,215.41,0.68]
["bitfinex","SOLUSD",1756387664078,40.06,215.47,215.44,9.64978152]
["bitfinex","SOLUSD",1756387664253,40.06,215.47,215.44,14.29141534]
["bitfinex","SOLUSD",1756387664449,0.1,215.47,215.46,9.64978152]
["bitfinex","SOLUSD",1756387664650,0.1,215.47,215.46,10.29978152]
["bitfinex","SOLUSD",1756387664946,0.1,215.51,215.49,26.0]
["bitfinex","SOLUSD",1756387665146,0.1,215.51,215.5,35.64978152]
["bitfinex","SOLUSD",1756387665368,0.1,215.51,215.5,26.0]
["bitfinex","SOLUSD",1756387665564,0.1,215.51,215.5,36.29978152]
["bitfinex","SOLUSD",1756387666375,0.1,215.51,215.5,40.94015274]
["bitfinex","SOLUSD",1756387668166,0.1,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1756387668374,0.1,215.51,215.5,14.94015274]
["bitfinex","SOLUSD",1756387668760,0.1,215.51,215.5,14.29015274]
["bitfinex","SOLUSD",1756387670083,0.1,215.51,215.5,40.94015274]
["bitfinex","SOLUSD",1756387670381,1e-08,215.51,215.5,40.94015274]
["bitfinex","SOLUSD",1756387671483,1e-08,215.51,215.5,40.29015274]
["bitfinex","SOLUSD",1756387671856,1e-08,215.51,215.5,40.94015274]
["bitfinex","SOLUSD",1756387673081,0.1,215.55,215.54,26.0]
["bitfinex","SOLUSD",1756387673268,0.1,215.55,215.54,35.64978152]
["bitfinex","SOLUSD",1756387673465,0.1,215.55,215.54,36.29978152]
["bitfinex","SOLUSD",1756387673883,1e-08,215.55,215.54,50.35932653]
["bitfinex","SOLUSD",1756387674083,0.1,215.59,215.55,13.59559401]
["bitfinex","SOLUSD",1756387674267,0.1,215.59,215.58,35.64978152]
["bitfinex","SOLUSD",1756387674468,0.1,215.59,215.58,40.28843074]
["bitfinex","SOLUSD",1756387674856,0.04843456,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1756387675083,0.04843456,215.59,215.58,40.28843074]
["bitfinex","SOLUSD",1756387675968,0.04843456,215.59,215.58,40.93843074]
["bitfinex","SOLUSD",1756387677690,0.1,215.6,215.58,40.93843074]
["bitfinex","SOLUSD",1756387677864,0.1,215.6,215.59,76.17978152]
["bitfinex","SOLUSD",1756387678058,0.1,215.6,215.59,36.29978152]
["bitfinex","SOLUSD",1756387678367,0.1,215.6,215.59,76.17978152]
["bitfinex","SOLUSD",1756387678875,0.1,215.69,215.59,76.17978152]
["bitfinex","SOLUSD",1756387679081,0.1,215.69,215.65,9.64978152]
["bitfinex","SOLUSD",1756387679317,10.63410466,215.68,215.6,4.63821892]
["bitfinex","SOLUSD",1756387679457,9.64978152,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1756387679787,0.7,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1756387680099,0.67,215.63,215.6,14.28800044]
["bitfinex","SOLUSD",1756387680256,0.14216157,215.61,215.49,0.71]
["bitfinex","SOLUSD",1756387680457,9.64978152,215.57,215.51,9.64978152]
["bitfinex","SOLUSD",1756387680681,10.31978152,215.58,215.52,9.64978152]
["bitfinex","SOLUSD",1756387680897,10.31978152,215.57,215.5,26.0]
["bitfinex","SOLUSD",1756387681060,9.64978152,215.53,215.46,0.71]
["bitfinex","SOLUSD",1756387681385,0.28432314,215.54,215.43,4.64187903]
["bitfinex","SOLUSD",1756387681386,9.64978152,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1756387681570,0.67,215.48,215.43,4.64187903]
["bitfinex","SOLUSD",1756387681769,9.64978152,215.51,215.46,9.64978152]
["bitfinex","SOLUSD",1756387682087,9.64978152,215.49,215.43,30.64187903]
["bitfinex","SOLUSD",1756387682287,9.64978152,215.49,215.43,14.29166055]
["bitfinex","SOLUSD",1756387682491,0.67,215.49,215.45,9.64978152]
["bitfinex","SOLUSD",1756387682679,10.31978152,215.52,215.46,9.64978152]
["bitfinex","SOLUSD",1756387682863,10.31978152,215.52,215.5,0.03]
["bitfinex","SOLUSD",1756387683062,0.67,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756387684392,10.60410466,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756387684593,0.67,215.56,215.5,9.67978152]
["bitfinex","SOLUSD",1756387684757,0.67,215.56,215.55,9.64978152]
["bitfinex","SOLUSD",1756387685494,0.67,215.56,215.54,9.64978152]
["bitfinex","SOLUSD",1756387685664,0.67,215.56,215.51,4.6401559]
["bitfinex","SOLUSD",1756387685857,9.64978152,215.54,215.5,0.03]
["bitfinex","SOLUSD",1756387686064,0.95432314,215.53,215.5,0.03]
["bitfinex","SOLUSD",1756387686561,0.67,215.52,215.5,9.67978152]
["bitfinex","SOLUSD",1756387687695,24.19969867,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756387688003,27.68461644,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756387688366,9.93410466,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387688885,0.95432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387690662,10.60410466,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387690867,14.08969007,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387691065,4.43990855,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387691260,40.79432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387694296,55.08490659,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387694590,53.92958647,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387694882,44.27980495,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387696287,44.27994328,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387696664,4.43994328,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387697465,4.43993792,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387697683,14.08971944,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387697890,4.43993792,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387698384,0.95432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387698586,10.60410466,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387699173,4.4399618,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387699787,0.95432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387700090,15.24490659,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387700666,18.73060311,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387700862,32.32619712,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387702682,43.28569652,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387702994,43.42785809,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387703200,43.57001966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387704083,44.24001966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387704289,43.57001966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387705094,40.08432314,215.48,215.47,9.67978152]
["bitfinex","SOLUSD",1756387705277,40.08432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387705678,58.53040494,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387705876,44.23982149,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387706573,43.56982149,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387707391,43.56982149,215.48,215.47,9.67978152]
["bitfinex","SOLUSD",1756387707595,43.56982078,215.48,215.47,9.67978152]
["bitfinex","SOLUSD",1756387707894,43.56982078,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387708065,40.08432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387709491,39.8,215.48,215.47,9.67978152]
["bitfinex","SOLUSD",1756387710994,40.08432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387711376,40.08432314,215.48,215.47,9.67978152]
["bitfinex","SOLUSD",1756387711694,40.08432314,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387712297,44.72512507,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387712599,48.21060109,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387712796,58.56038261,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387713599,48.91060109,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387713988,58.56038261,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387714388,44.26979916,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387714890,43.56979916,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387715288,58.56038261,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387715502,48.91060109,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387715807,53.91958068,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387716000,72.15597662,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387718179,62.50639326,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387718975,72.15617478,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387719593,62.50639326,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387720111,72.15617478,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387722793,76.07575609,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387723007,72.15617478,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387723401,75.64233088,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756387723598,61.51559401,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756387723795,61.51559401,215.46,215.38,0.03]
["bitfinex","SOLUSD",1756387723796,0.28432314,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756387723991,39.87991715,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387724202,96.90152895,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387724400,124.82152895,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387724612,126.68324895,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387724809,156.55828343,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387725008,96.85828343,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387725215,131.30599002,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387725900,3.48567418,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387726100,3.48567418,215.39,215.38,0.66000001]
["bitfinex","SOLUSD",1756387726308,43.16567418,215.39,215.38,0.66000001]
["bitfinex","SOLUSD",1756387726625,43.16567418,215.39,215.38,10.30978153]
["bitfinex","SOLUSD",1756387727124,39.68,215.41,215.38,0.66000001]
["bitfinex","SOLUSD",1756387727331,3.48693814,215.4,215.39,0.66]
["bitfinex","SOLUSD",1756387727532,3.48693814,215.4,215.39,10.30978152]
["bitfinex","SOLUSD",1756387727735,3.48693814,215.4,215.38,4.64295664]
["bitfinex","SOLUSD",1756387727736,3.48693814,215.4,215.38,1e-08]
["bitfinex","SOLUSD",1756387727909,43.16693814,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387728108,43.45126128,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387728403,39.96432314,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387728608,43.45185347,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387729038,57.04744748,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387729227,67.397229,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387729634,72.03997007,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387730131,75.52807695,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1756387730640,39.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387730835,100.09020244,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387731131,105.43380587,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387731333,101.50954116,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387731506,105.43434311,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387731707,101.94563438,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387731912,105.43428946,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387732112,101.50948751,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387732607,105.43429027,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387733408,107.29609727,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387734848,102.67129451,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387735154,107.29609646,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387735657,103.37129451,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387736114,99.88263943,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387736312,103.80744138,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387736524,92.677229,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387736914,97.32083243,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387737313,101.50934767,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387738330,97.32083243,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387738533,97.32181815,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387738733,100.8103342,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387740224,91.16055268,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387740428,92.67821472,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387740629,83.0284332,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387740831,92.67821472,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387741144,66.67821472,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387741719,43.14851605,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387741947,43.10851605,215.35,215.34,10.35978152]
["bitfinex","SOLUSD",1756387742149,3.48851605,215.35,215.34,10.35978152]
["bitfinex","SOLUSD",1756387742735,39.62,215.37,215.34,10.35978152]
["bitfinex","SOLUSD",1756387742938,13.59559401,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756387743171,92.63717867,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387743354,100.75061186,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387743865,104.69421529,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387744239,94.259452,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387744482,104.60923352,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387744686,78.60923352,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387747082,82.5337746,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387747585,78.60923352,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387747977,82.53390589,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387748176,109.75390589,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387748376,10.11593142,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387748570,49.69593142,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387748770,46.20730018,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387748968,42.71982018,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387749166,46.49188706,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387749367,46.20756392,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387749898,39.58,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756387750194,16.27590391,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756387750398,46.49075493,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387750587,46.49075493,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387752773,46.20643179,215.35,215.34,10.35978152]
["bitfinex","SOLUSD",1756387752972,46.20643179,215.35,215.34,15.00360059]
["bitfinex","SOLUSD",1756387753587,46.20643179,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387753791,42.71868942,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387754496,43.00301256,215.35,215.34,0.71]
["bitfinex","SOLUSD",1756387754674,46.49097445,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387754877,56.14075597,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387755077,74.37995341,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387755504,69.73634998,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387755698,74.37995341,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387756002,75.07995341,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387756190,75.08015802,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387756787,64.98850841,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387756976,99.16490498,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387757287,96.37655459,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387758009,108.43325022,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387758211,104.50857785,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756387758709,23.52969867,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756387759006,11.60840283,215.37,215.31,35.67978152]
["bitfinex","SOLUSD",1756387759007,2.48506021,215.37,215.31,35.67978152]
["bitfinex","SOLUSD",1756387759186,0.06,215.38,215.36,9.64978152]
["bitfinex","SOLUSD",1756387759510,0.06,215.38,215.33,26.0]
["bitfinex","SOLUSD",1756387759805,0.06,215.38,215.37,9.64978152]
["bitfinex","SOLUSD",1756387760330,0.06,215.38,215.37,9.68978152]
["bitfinex","SOLUSD",1756387760487,0.06,215.38,215.37,14.33295373]
["bitfinex","SOLUSD",1756387762511,49.28080181,215.38,215.37,14.33295373]
["bitfinex","SOLUSD",1756387764591,49.28080181,215.38,215.37,4.68317221]
["bitfinex","SOLUSD",1756387764909,49.28080181,215.38,215.37,14.33295373]
["bitfinex","SOLUSD",1756387765413,43.47067853,215.38,215.37,14.33295373]
["bitfinex","SOLUSD",1756387765791,43.47067853,215.38,215.37,4.68317221]
["bitfinex","SOLUSD",1756387765994,43.47067853,215.38,215.37,14.29295373]
["bitfinex","SOLUSD",1756387766812,43.47067853,215.38,215.37,14.33295373]
["bitfinex","SOLUSD",1756387769014,0.06,215.5,215.4,39.59559401]
["bitfinex","SOLUSD",1756387769222,0.06,215.5,215.49,9.64978152]
["bitfinex","SOLUSD",1756387770801,0.06,215.5,215.49,14.29036809]
["bitfinex","SOLUSD",1756387773693,0.06,215.5,215.49,14.33036809]
["bitfinex","SOLUSD",1756387774012,0.06,215.53,215.49,25.93183451]
["bitfinex","SOLUSD",1756387774216,0.06,215.53,215.52,9.64978152]
["bitfinex","SOLUSD",1756387775103,0.06,215.53,215.52,14.28972212]
["bitfinex","SOLUSD",1756387776812,0.06,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1756387777005,0.06,215.53,215.52,14.28972212]
["bitfinex","SOLUSD",1756387778228,0.06,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1756387778716,0.06,215.53,215.51,9.64978152]
["bitfinex","SOLUSD",1756387778914,0.78,215.53,215.51,9.64978152]
["bitfinex","SOLUSD",1756387779107,0.78,215.53,215.49,30.64058657]
["bitfinex","SOLUSD",1756387779108,0.06,215.53,215.52,14.28972212]
["bitfinex","SOLUSD",1756387780721,0.78,215.53,215.45,0.04]
["bitfinex","SOLUSD",1756387780920,10.42978152,215.53,215.48,9.64978152]
["bitfinex","SOLUSD",1756387781118,0.72,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1756387781314,0.72,215.51,215.49,4.64058657]
["bitfinex","SOLUSD",1756387782139,0.06,215.53,215.5,9.64978152]
["bitfinex","SOLUSD",1756387782439,0.06,215.53,215.51,9.64978152]
["bitfinex","SOLUSD",1756387782950,0.78,215.53,215.51,9.64978152]
["bitfinex","SOLUSD",1756387783256,0.06,215.53,215.52,14.75371618]
["bitfinex","SOLUSD",1756387783536,0.06,215.53,215.52,14.32972212]
["bitfinex","SOLUSD",1756387783938,1e-08,215.53,215.52,14.32972212]
["bitfinex","SOLUSD",1756387784120,0.06,215.55,215.54,26.0]
["bitfinex","SOLUSD",1756387784321,0.06,215.55,215.54,35.64978152]
["bitfinex","SOLUSD",1756387784617,0.06,215.55,215.52,18.23553461]
["bitfinex","SOLUSD",1756387784618,0.06,215.55,215.53,26.0]
["bitfinex","SOLUSD",1756387784815,0.06,215.55,215.54,9.64978152]
["bitfinex","SOLUSD",1756387785035,0.06,215.6,215.54,9.68978152]
["bitfinex","SOLUSD",1756387785247,1e-08,215.6,215.59,14.28821558]
["bitfinex","SOLUSD",1756387785423,1e-08,215.6,215.59,53.60821558]
["bitfinex","SOLUSD",1756387785614,1e-08,215.6,215.59,53.64821558]
["bitfinex","SOLUSD",1756387786011,1e-08,215.6,215.59,53.62821558]
["bitfinex","SOLUSD",1756387787543,1e-08,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1756387787717,1e-08,215.6,215.59,40.32821558]
["bitfinex","SOLUSD",1756387788045,0.06,215.63,215.59,65.98373815]
["bitfinex","SOLUSD",1756387788230,0.06,215.63,215.62,9.64978152]
["bitfinex","SOLUSD",1756387788540,1e-08,215.63,215.62,62.54537553]
["bitfinex","SOLUSD",1756387788740,0.06,215.65,215.64,26.0]
["bitfinex","SOLUSD",1756387789049,0.06,215.65,215.64,49.24537553]
["bitfinex","SOLUSD",1756387789241,0.06,215.65,215.64,49.28537553]
["bitfinex","SOLUSD",1756387789424,0.1,215.69,215.64,65.51613049]
["bitfinex","SOLUSD",1756387789623,0.1,215.69,215.68,9.64978152]
["bitfinex","SOLUSD",1756387790530,0.1,215.69,215.68,14.28628003]
["bitfinex","SOLUSD",1756387791539,0.1,215.69,215.68,53.54628003]
["bitfinex","SOLUSD",1756387792434,0.1,215.69,215.68,79.58628003]
["bitfinex","SOLUSD",1756387793345,1e-08,215.69,215.68,79.58628003]
["bitfinex","SOLUSD",1756387793518,0.1,215.72,215.68,79.58628003]
["bitfinex","SOLUSD",1756387793519,0.1,215.72,215.71,26.0]
["bitfinex","SOLUSD",1756387793726,0.72,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1756387793925,0.72,215.79,215.78,9.64978152]
["bitfinex","SOLUSD",1756387794544,0.72,215.79,215.78,14.28413132]
["bitfinex","SOLUSD",1756387795147,10.36978152,215.79,215.72,9.64978152]
["bitfinex","SOLUSD",1756387795451,10.36978152,215.78,215.72,9.64978152]
["bitfinex","SOLUSD",1756387795758,10.65410466,215.77,215.71,9.64978152]
["bitfinex","SOLUSD",1756387795937,9.64978152,215.75,215.69,74.86978152]
["bitfinex","SOLUSD",1756387796140,0.72,215.74,215.69,35.64978152]
["bitfinex","SOLUSD",1756387796336,0.72,215.73,215.69,35.64978152]
["bitfinex","SOLUSD",1756387796556,0.72,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1756387796749,0.72,215.72,215.7,14.28585013]
["bitfinex","SOLUSD",1756387796947,0.72,215.74,215.7,14.28585013]
["bitfinex","SOLUSD",1756387797153,0.72,215.73,215.7,14.28585013]
["bitfinex","SOLUSD",1756387797367,0.72,215.72,215.7,14.28585013]
["bitfinex","SOLUSD",1756387797543,0.72,215.72,215.69,26.0]
["bitfinex","SOLUSD",1756387797734,0.72,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1756387797938,0.72,215.7,215.63,11.59389204]
["bitfinex","SOLUSD",1756387798352,0.72,215.7,215.67,9.64978152]
["bitfinex","SOLUSD",1756387798560,0.72,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756387798748,0.72,215.69,215.67,4.63668424]
["bitfinex","SOLUSD",1756387799182,0.72,215.68,215.67,4.63668424]
["bitfinex","SOLUSD",1756387800273,133.0,215.7,215.65,16.2300023]
["bitfinex","SOLUSD",1756387800485,133.0,215.7,215.68,9.64978152]
["bitfinex","SOLUSD",1756387800843,0.66,215.76,215.69,9.64978152]
["bitfinex","SOLUSD",1756387801069,0.66,215.76,215.74,9.64978152]
["bitfinex","SOLUSD",1756387801367,9.64978152,215.75,215.65,16.2300023]
["bitfinex","SOLUSD",1756387801542,9.64978152,215.72,215.68,26.0]
["bitfinex","SOLUSD",1756387801750,9.64978152,215.7,215.65,30.63714351]
["bitfinex","SOLUSD",1756387801949,9.64978152,215.68,215.62,11.59444609]
["bitfinex","SOLUSD",1756387802147,10.30978152,215.69,215.62,11.59444609]
["bitfinex","SOLUSD",1756387802348,10.30978152,215.69,215.59,0.07]
["bitfinex","SOLUSD",1756387802349,0.28432314,215.62,215.59,0.03]
["bitfinex","SOLUSD",1756387802673,9.93410466,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756387802871,0.28432314,215.59,215.54,0.03]
["bitfinex","SOLUSD",1756387803169,9.64978152,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387803358,0.94432314,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387803558,10.59410466,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387803983,0.94432314,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387804282,10.59410466,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756387804455,13.59559401,215.5,215.35,4.64360343]
["bitfinex","SOLUSD",1756387804655,26.0,215.51,215.35,4.64360343]
["bitfinex","SOLUSD",1756387804656,4.43027944,215.49,215.39,9.64978152]
["bitfinex","SOLUSD",1756387804973,9.64978152,215.46,215.4,9.64978152]
["bitfinex","SOLUSD",1756387805154,10.30978152,215.46,215.4,9.64978152]
["bitfinex","SOLUSD",1756387805351,9.64978152,215.43,215.36,2.42146733]
["bitfinex","SOLUSD",1756387805686,9.64978152,215.42,215.36,12.07124885]
["bitfinex","SOLUSD",1756387805847,0.66,215.43,215.38,9.64978152]
["bitfinex","SOLUSD",1756387806048,0.66,215.43,215.39,9.64978152]
["bitfinex","SOLUSD",1756387806248,0.66,215.51,215.42,9.64978152]
["bitfinex","SOLUSD",1756387806478,0.66,215.54,215.44,13.59559401]
["bitfinex","SOLUSD",1756387806652,0.66,215.54,215.53,9.64978152]
["bitfinex","SOLUSD",1756387806851,5.23229341,215.7,215.53,9.64978152]
["bitfinex","SOLUSD",1756387807150,5.23229341,215.7,215.45,13.59559401]
["bitfinex","SOLUSD",1756387807151,4.14398557,215.69,215.63,9.64978152]
["bitfinex","SOLUSD",1756387807351,5.23229341,215.74,215.64,26.0]
["bitfinex","SOLUSD",1756387807352,3.48398557,215.68,215.64,26.0]
["bitfinex","SOLUSD",1756387807671,0.66,215.84,215.71,13.59559401]
["bitfinex","SOLUSD",1756387807993,0.66,215.84,215.81,9.64978152]
["bitfinex","SOLUSD",1756387808173,0.66,215.84,215.81,14.28348709]
["bitfinex","SOLUSD",1756387808474,0.76,215.82,215.72,26.0]
["bitfinex","SOLUSD",1756387808679,10.40978152,215.82,215.76,9.64978152]
["bitfinex","SOLUSD",1756387808969,9.64978152,215.8,215.74,9.64978152]
["bitfinex","SOLUSD",1756387809184,10.30978152,215.81,215.73,26.0]
["bitfinex","SOLUSD",1756387809390,9.64978152,215.79,215.71,9.64978152]
["bitfinex","SOLUSD",1756387809591,0.1,215.82,215.71,9.64978152]
["bitfinex","SOLUSD",1756387809592,14.02455435,215.77,215.71,14.02455435]
["bitfinex","SOLUSD",1756387809772,14.02455435,215.76,215.7,14.02455435]
["bitfinex","SOLUSD",1756387809963,14.02455435,215.76,215.66,39.16]
["bitfinex","SOLUSD",1756387809964,14.02455435,215.73,215.56,31.59745602]
["bitfinex","SOLUSD",1756387810163,14.02455435,215.68,215.62,14.02455435]
["bitfinex","SOLUSD",1756387810361,14.02455435,215.67,215.61,14.02455435]
["bitfinex","SOLUSD",1756387810657,14.02455435,215.67,215.52,11.59961969]
["bitfinex","SOLUSD",1756387810658,14.02455435,215.66,215.6,14.02455435]
["bitfinex","SOLUSD",1756387810974,0.66,215.65,215.49,4.64057949]
["bitfinex","SOLUSD",1756387811176,14.68455435,215.65,215.59,14.02455435]
["bitfinex","SOLUSD",1756387811369,0.66,215.65,215.59,14.02455435]
["bitfinex","SOLUSD",1756387811576,14.96887749,215.64,215.57,14.02455435]
["bitfinex","SOLUSD",1756387811779,14.96887749,215.64,215.49,4.64057949]
["bitfinex","SOLUSD",1756387811780,14.30887749,215.61,215.49,26.0]
["bitfinex","SOLUSD",1756387812075,0.66,215.61,215.56,14.02455435]
["bitfinex","SOLUSD",1756387812400,0.66,215.61,215.52,14.02455435]
["bitfinex","SOLUSD",1756387812401,14.02455435,215.58,215.52,14.02455435]
["bitfinex","SOLUSD",1756387812698,14.02455435,215.58,215.47,0.1]
["bitfinex","SOLUSD",1756387812887,14.68455435,215.57,215.51,14.02455435]
["bitfinex","SOLUSD",1756387813192,0.94432314,215.61,215.55,14.02455435]
["bitfinex","SOLUSD",1756387813390,0.66,215.61,215.58,14.02455435]
["bitfinex","SOLUSD",1756387813607,0.66,215.61,215.59,14.02455435]
["bitfinex","SOLUSD",1756387813765,0.66,215.61,215.53,26.0]
["bitfinex","SOLUSD",1756387813766,0.66,215.66,215.6,14.02455435]
["bitfinex","SOLUSD",1756387813967,0.66,215.7,215.65,14.02455435]
["bitfinex","SOLUSD",1756387814291,0.06,215.74,215.68,14.02455435]
["bitfinex","SOLUSD",1756387814604,0.06,215.74,215.71,39.59559401]
["bitfinex","SOLUSD",1756387814772,0.06,215.74,215.73,27.62014836]
["bitfinex","SOLUSD",1756387815172,0.06,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1756387815386,0.06,215.74,215.68,39.59559401]
["bitfinex","SOLUSD",1756387815585,0.06,215.74,215.72,14.02455435]
["bitfinex","SOLUSD",1756387815884,0.06,215.74,215.68,26.0]
["bitfinex","SOLUSD",1756387815885,0.06,215.74,215.73,14.02455435]
["bitfinex","SOLUSD",1756387816091,0.06,215.74,215.72,14.02455435]
["bitfinex","SOLUSD",1756387816300,14.36887749,215.74,215.67,14.02455435]
["bitfinex","SOLUSD",1756387816474,14.02455435,215.71,215.59,39.12]
["bitfinex","SOLUSD",1756387816676,14.02455435,215.69,215.56,13.59559401]
["bitfinex","SOLUSD",1756387816883,0.66,215.68,215.63,14.02455435]
["bitfinex","SOLUSD",1756387817188,0.66,215.67,215.6,14.02455435]
["bitfinex","SOLUSD",1756387817381,0.14216157,215.7,215.55,13.59559401]
["bitfinex","SOLUSD",1756387817699,0.14216157,215.7,215.66,14.02455435]
["bitfinex","SOLUSD",1756387817861,0.06,215.74,215.63,26.0]
["bitfinex","SOLUSD",1756387818065,0.72,215.74,215.69,14.02455435]
["bitfinex","SOLUSD",1756387818259,0.94432314,215.73,215.68,14.02455435]
["bitfinex","SOLUSD",1756387818498,0.94432314,215.73,215.63,14.02455435]
["bitfinex","SOLUSD",1756387818499,14.02455435,215.69,215.63,14.02455435]
["bitfinex","SOLUSD",1756387818673,14.02455435,215.64,215.52,39.1]
["bitfinex","SOLUSD",1756387818872,14.02455435,215.63,215.57,14.02455435]
["bitfinex","SOLUSD",1756387819192,14.02455435,215.62,215.56,14.02455435]
["bitfinex","SOLUSD",1756387819490,14.68455435,215.63,215.57,14.02455435]
["bitfinex","SOLUSD",1756387819693,14.02455435,215.61,215.55,14.02455435]
["bitfinex","SOLUSD",1756387819896,0.66,215.6,215.53,14.02455435]
["bitfinex","SOLUSD",1756387820096,14.02455435,215.59,215.53,14.02455435]
["bitfinex","SOLUSD",1756387820288,18.66315939,215.59,215.53,14.02455435]
["bitfinex","SOLUSD",1756387820609,14.02455435,215.57,215.39,20.0]
["bitfinex","SOLUSD",1756387820775,4.63860504,215.59,215.36,59.25800928]
["bitfinex","SOLUSD",1756387820776,14.02455435,215.53,215.47,14.02455435]
["bitfinex","SOLUSD",1756387820974,14.68455435,215.53,215.47,14.02455435]
["bitfinex","SOLUSD",1756387821211,0.66,215.53,215.48,14.02455435]
["bitfinex","SOLUSD",1756387821893,42.2346902,215.59,215.4,4.64252553]
["bitfinex","SOLUSD",1756387821894,14.68455435,215.52,215.4,4.64252553]
["bitfinex","SOLUSD",1756387822099,4.1455503,215.51,215.47,14.02455435]
["bitfinex","SOLUSD",1756387822281,0.28432314,215.54,215.49,14.02455435]
["bitfinex","SOLUSD",1756387822476,4.14549494,215.53,215.49,14.02455435]
["bitfinex","SOLUSD",1756387822697,0.66,215.52,215.48,14.02455435]
["bitfinex","SOLUSD",1756387823074,14.02455435,215.53,215.46,14.02455435]
["bitfinex","SOLUSD",1756387823274,14.02455435,215.51,215.44,14.02455435]
["bitfinex","SOLUSD",1756387823473,14.02455435,215.49,215.43,14.02455435]
["bitfinex","SOLUSD",1756387823671,0.66,215.48,215.38,0.03]
["bitfinex","SOLUSD",1756387823905,14.02455435,215.44,215.38,14.05455435]
["bitfinex","SOLUSD",1756387824084,14.02455435,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756387824401,14.02455435,215.4,215.38,0.03]
["bitfinex","SOLUSD",1756387824620,14.30887749,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387824779,21.94417037,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387825101,21.94433355,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387825405,0.66,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387825575,0.28432314,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756387825777,14.30887749,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387825993,21.28398341,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387826301,12.56222811,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387826503,14.02455435,215.43,215.38,0.03]
["bitfinex","SOLUSD",1756387826688,3.48712484,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756387826996,3.7716378,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756387827175,0.28432314,215.39,215.36,0.2]
["bitfinex","SOLUSD",1756387827378,14.30887749,215.37,215.36,0.2]
["bitfinex","SOLUSD",1756387827575,3.7716378,215.37,215.36,0.2]
["bitfinex","SOLUSD",1756387827877,4.43230895,215.37,215.36,0.2]
["bitfinex","SOLUSD",1756387828288,9.22031547,215.45,215.36,14.22455435]
["bitfinex","SOLUSD",1756387828502,14.02455435,215.42,215.36,14.22455435]
["bitfinex","SOLUSD",1756387828800,0.14216157,215.42,215.37,14.02455435]
["bitfinex","SOLUSD",1756387828995,4.14724922,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756387829193,14.16671592,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387829403,3.77184577,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387829586,18.45640012,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756387829791,0.28432314,215.38,215.36,0.2]
["bitfinex","SOLUSD",1756387830107,18.48683129,215.37,215.36,0.2]
["bitfinex","SOLUSD",1756387830285,23.1300035,215.37,215.36,0.2]
["bitfinex","SOLUSD",1756387830608,13.87991715,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756387830782,34.88064468,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756387831095,35.57092126,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756387831283,7.9507729,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756387831481,3.4879538,215.36,215.35,14.05455435]
["bitfinex","SOLUSD",1756387831686,0.69,215.43,215.35,0.03]
["bitfinex","SOLUSD",1756387831897,11.61729225,215.42,215.37,14.02455435]
["bitfinex","SOLUSD",1756387832107,0.14216157,215.4,215.36,14.02455435]
["bitfinex","SOLUSD",1756387832310,0.14216157,215.4,215.37,14.02455435]
["bitfinex","SOLUSD",1756387832311,4.92700158,215.4,215.37,14.02455435]
["bitfinex","SOLUSD",1756387832514,5.47484001,215.4,215.36,14.02455435]
["bitfinex","SOLUSD",1756387832680,4.78484001,215.4,215.37,14.02455435]
["bitfinex","SOLUSD",1756387832886,18.66674218,215.42,215.36,14.02455435]
["bitfinex","SOLUSD",1756387833102,3.48736788,215.41,215.38,14.02455435]
["bitfinex","SOLUSD",1756387833311,3.48736788,215.41,215.35,0.03]
["bitfinex","SOLUSD",1756387833605,3.48736788,215.41,215.37,14.02455435]
["bitfinex","SOLUSD",1756387833807,4.64143687,215.46,215.4,14.02455435]
["bitfinex","SOLUSD",1756387834003,3.48681361,215.45,215.4,14.02455435]
["bitfinex","SOLUSD",1756387834210,3.48681361,215.45,215.41,14.02455435]
["bitfinex","SOLUSD",1756387834383,0.69,215.52,215.44,14.02455435]
["bitfinex","SOLUSD",1756387834583,3.48583898,215.51,215.48,14.02455435]
["bitfinex","SOLUSD",1756387834796,4.17583898,215.51,215.47,14.02455435]
["bitfinex","SOLUSD",1756387835082,15.51666482,215.56,215.5,14.02455435]
["bitfinex","SOLUSD",1756387835083,3.9186896,215.56,215.5,14.02455435]
["bitfinex","SOLUSD",1756387835293,7.66085431,215.55,215.49,14.02455435]
["bitfinex","SOLUSD",1756387835618,7.66085431,215.55,215.4,39.59559401]
["bitfinex","SOLUSD",1756387835619,3.48558581,215.54,215.53,14.02455435]
["bitfinex","SOLUSD",1756387835787,4.6388644,215.57,215.48,26.26]
["bitfinex","SOLUSD",1756387836104,0.69,215.58,215.53,14.02455435]
["bitfinex","SOLUSD",1756387836306,4.6377887,215.62,215.57,14.02455435]
["bitfinex","SOLUSD",1756387836499,3.48397357,215.61,215.58,14.02455435]
["bitfinex","SOLUSD",1756387836893,0.69,215.66,215.6,14.02455435]
["bitfinex","SOLUSD",1756387837115,0.69,215.66,215.53,0.26]
["bitfinex","SOLUSD",1756387837116,3.48377253,215.65,215.61,14.02455435]
["bitfinex","SOLUSD",1756387837313,3.48377253,215.65,215.56,0.26]
["bitfinex","SOLUSD",1756387837624,11.58891348,215.73,215.56,0.26]
["bitfinex","SOLUSD",1756387837625,0.75,215.72,215.64,14.02455435]
["bitfinex","SOLUSD",1756387837811,3.48300854,215.71,215.61,26.0]
["bitfinex","SOLUSD",1756387838108,0.06,215.72,215.7,14.02455435]
["bitfinex","SOLUSD",1756387838418,0.06,215.72,215.71,14.02455435]
["bitfinex","SOLUSD",1756387839628,0.06,215.72,215.71,27.88014836]
["bitfinex","SOLUSD",1756387840037,0.06,215.72,215.71,14.28455435]
["bitfinex","SOLUSD",1756387840415,0.06,215.72,215.71,27.88014836]
["bitfinex","SOLUSD",1756387840616,0.06,215.72,215.71,28.62805686]
["bitfinex","SOLUSD",1756387840811,0.03174807,215.72,215.71,28.34373372]
["bitfinex","SOLUSD",1756387841721,0.03174807,215.72,215.71,28.62805686]
["bitfinex","SOLUSD",1756387841909,0.1,215.82,215.75,39.59559401]
["bitfinex","SOLUSD",1756387842112,0.02,215.82,215.81,41.92902585]
["bitfinex","SOLUSD",1756387842349,0.06,215.91,215.86,4.63263226]
["bitfinex","SOLUSD",1756387842530,0.06,215.91,215.89,26.0]
["bitfinex","SOLUSD",1756387842715,0.06,215.91,215.89,40.02455435]
["bitfinex","SOLUSD",1756387842915,0.06,215.91,215.89,26.0]
["bitfinex","SOLUSD",1756387843215,0.06,215.91,215.89,53.62014836]
["bitfinex","SOLUSD",1756387844014,23.94968046,216.01,215.93,26.28432314]
["bitfinex","SOLUSD",1756387844220,23.94968046,216.01,215.93,53.9044715]
["bitfinex","SOLUSD",1756387844446,23.94968046,216.01,215.93,97.57560195]
["bitfinex","SOLUSD",1756387844732,37.97423481,216.01,215.93,53.62014836]
["bitfinex","SOLUSD",1756387844935,37.97423481,216.01,215.93,40.02455435]
["bitfinex","SOLUSD",1756387845142,14.71455435,215.99,215.9,26.0]
["bitfinex","SOLUSD",1756387845437,0.69,215.99,215.9,26.0]
["bitfinex","SOLUSD",1756387845736,0.69,215.99,215.93,14.02455435]
["bitfinex","SOLUSD",1756387845907,0.69,215.99,215.93,26.0]
["bitfinex","SOLUSD",1756387846111,0.69,215.99,215.93,40.02455435]
["bitfinex","SOLUSD",1756387846344,14.02455435,215.98,215.93,26.0]
["bitfinex","SOLUSD",1756387846526,14.71455435,215.99,215.93,40.02455435]
["bitfinex","SOLUSD",1756387846735,5.31911799,216.03,215.93,40.02455435]
["bitfinex","SOLUSD",1756387846912,0.69,216.03,215.93,53.62014836]
["bitfinex","SOLUSD",1756387847238,5.31904593,216.03,215.93,26.0]
["bitfinex","SOLUSD",1756387847545,0.69,216.03,215.93,66.62014836]
["bitfinex","SOLUSD",1756387847736,0.69,216.06,215.93,67.36758454]
["bitfinex","SOLUSD",1756387848031,7.84838118,216.19,215.93,67.36758454]
["bitfinex","SOLUSD",1756387848032,0.69,216.07,215.97,13.59559401]
["bitfinex","SOLUSD",1756387848218,14.02455435,216.04,215.95,26.0]
["bitfinex","SOLUSD",1756387848419,19.34355592,216.03,215.97,14.02455435]
["bitfinex","SOLUSD",1756387848840,5.31900157,216.03,215.97,14.02455435]
["bitfinex","SOLUSD",1756387849028,19.34355592,216.03,215.97,40.02455435]
["bitfinex","SOLUSD",1756387849425,19.34355592,216.03,215.92,39.0]
["bitfinex","SOLUSD",1756387849426,14.02455435,216.01,215.92,39.0]
["bitfinex","SOLUSD",1756387849737,14.02455435,215.99,215.93,14.02455435]
["bitfinex","SOLUSD",1756387849939,14.02455435,215.97,215.91,14.02455435]
["bitfinex","SOLUSD",1756387850233,0.69,215.98,215.95,14.02455435]
["bitfinex","SOLUSD",1756387850533,0.28432314,216.02,215.93,26.0]
["bitfinex","SOLUSD",1756387850534,5.31923084,216.02,215.93,26.0]
["bitfinex","SOLUSD",1756387850743,14.71455435,216.02,215.96,14.02455435]
["bitfinex","SOLUSD",1756387850914,14.02455435,215.97,215.88,39.0]
["bitfinex","SOLUSD",1756387851237,14.02455435,215.94,215.88,36.82695733]
["bitfinex","SOLUSD",1756387851436,14.02455435,215.95,215.89,14.02455435]
["bitfinex","SOLUSD",1756387851944,14.71455435,215.96,215.9,14.02455435]
["bitfinex","SOLUSD",1756387852142,0.28432314,215.96,215.82,4.63343641]
["bitfinex","SOLUSD",1756387852441,19.34505946,215.96,215.9,14.02455435]
["bitfinex","SOLUSD",1756387852637,0.69,216.0,215.95,14.02455435]
["bitfinex","SOLUSD",1756387852816,0.69,216.0,215.91,13.59559401]
["bitfinex","SOLUSD",1756387853013,0.69,216.03,215.98,14.02455435]
["bitfinex","SOLUSD",1756387853331,0.69,216.02,215.98,14.02455435]
["bitfinex","SOLUSD",1756387853517,0.69,216.02,215.99,14.02455435]
["bitfinex","SOLUSD",1756387853827,0.69,216.05,215.94,26.0]
["bitfinex","SOLUSD",1756387854036,0.69,216.05,216.0,14.02455435]
["bitfinex","SOLUSD",1756387854242,14.71455435,216.05,215.99,14.02455435]
["bitfinex","SOLUSD",1756387854422,4.62877244,216.04,215.99,14.02455435]
["bitfinex","SOLUSD",1756387854624,0.69,216.03,215.99,14.02455435]
["bitfinex","SOLUSD",1756387854825,0.69,216.03,215.94,26.0]
["bitfinex","SOLUSD",1756387855144,14.02455435,215.97,215.83,11.58286569]
["bitfinex","SOLUSD",1756387855324,14.71455435,215.96,215.9,14.02455435]
["bitfinex","SOLUSD",1756387855638,0.69,215.96,215.87,26.0]
["bitfinex","SOLUSD",1756387856141,0.69,216.02,215.95,14.02455435]
["bitfinex","SOLUSD",1756387856317,0.69,216.06,215.96,26.46304871]
["bitfinex","SOLUSD",1756387856518,0.69,216.11,216.05,14.02455435]
["bitfinex","SOLUSD",1756387856740,0.69,216.11,216.05,26.0]
["bitfinex","SOLUSD",1756387857342,14.71455435,216.15,216.09,14.02455435]
["bitfinex","SOLUSD",1756387857641,14.71455435,216.18,216.12,14.02455435]
["bitfinex","SOLUSD",1756387857850,0.69,216.18,216.12,14.02455435]
["bitfinex","SOLUSD",1756387858019,14.02455435,216.17,216.11,14.02455435]
["bitfinex","SOLUSD",1756387858420,14.02455435,216.17,216.06,38.96]
["bitfinex","SOLUSD",1756387858421,14.02455435,216.17,216.09,26.0]
["bitfinex","SOLUSD",1756387858634,14.02455435,216.17,216.11,14.02455435]
["bitfinex","SOLUSD",1756387858830,0.69,216.18,216.13,14.02455435]
["bitfinex","SOLUSD",1756387859043,0.69,216.23,216.17,14.02455435]
["bitfinex","SOLUSD",1756387859343,0.69,216.23,216.13,26.0]
["bitfinex","SOLUSD",1756387859519,0.69,216.23,216.18,14.02455435]
["bitfinex","SOLUSD",1756387860047,0.7,216.22,216.18,14.02455435]
["bitfinex","SOLUSD",1756387860260,0.7,216.21,216.05,11.57111489]
["bitfinex","SOLUSD",1756387860432,39.59559401,216.28,216.17,14.02455435]
["bitfinex","SOLUSD",1756387860618,3.47404484,216.27,216.22,14.02455435]
["bitfinex","SOLUSD",1756387860818,4.62303873,216.31,216.22,14.02455435]
["bitfinex","SOLUSD",1756387861038,14.72455435,216.26,216.17,26.0]
["bitfinex","SOLUSD",1756387861244,14.02455435,216.25,216.2,14.02455435]
["bitfinex","SOLUSD",1756387861424,14.02455435,216.27,216.21,14.02455435]
["bitfinex","SOLUSD",1756387861624,14.02455435,216.26,216.2,14.02455435]
["bitfinex","SOLUSD",1756387861826,0.7,216.25,216.2,14.02455435]
["bitfinex","SOLUSD",1756387862262,14.02455435,216.27,216.21,14.02455435]
["bitfinex","SOLUSD",1756387862442,0.7,216.28,216.22,14.02455435]
["bitfinex","SOLUSD",1756387862629,0.7,216.28,216.13,52.53559401]
["bitfinex","SOLUSD",1756387862630,14.02455435,216.23,215.99,20.0]
["bitfinex","SOLUSD",1756387862829,14.02455435,216.21,216.05,13.59559401]
["bitfinex","SOLUSD",1756387863022,14.02455435,216.17,216.05,13.59559401]
["bitfinex","SOLUSD",1756387863243,0.7,216.17,216.12,14.02455435]
["bitfinex","SOLUSD",1756387863445,38.94,216.27,216.16,14.02455435]
["bitfinex","SOLUSD",1756387863751,6.9488356,216.26,216.17,26.0]
["bitfinex","SOLUSD",1756387863955,0.7,216.26,216.19,26.0]
["bitfinex","SOLUSD",1756387864165,0.7,216.3,216.23,14.02455435]
["bitfinex","SOLUSD",1756387864454,17.49770532,216.29,216.23,14.02455435]
["bitfinex","SOLUSD",1756387864646,14.02455435,216.29,216.23,14.02455435]
["bitfinex","SOLUSD",1756387864864,14.02455435,216.28,216.22,14.02455435]
["bitfinex","SOLUSD",1756387865231,14.02455435,216.28,216.19,26.0]
["bitfinex","SOLUSD",1756387865537,14.02455435,216.29,216.24,14.02455435]
["bitfinex","SOLUSD",1756387865736,0.7,216.29,216.24,14.02455435]
["bitfinex","SOLUSD",1756387865938,0.7,216.28,216.2,4.6253469]
["bitfinex","SOLUSD",1756387866163,14.02455435,216.22,216.05,20.0]
["bitfinex","SOLUSD",1756387866467,0.7,216.3,216.21,14.02455435]
["bitfinex","SOLUSD",1756387866653,14.02455435,216.28,216.22,14.02455435]
["bitfinex","SOLUSD",1756387866957,14.02455435,216.27,216.21,14.02455435]
["bitfinex","SOLUSD",1756387867257,14.02455435,216.28,216.16,64.92]
["bitfinex","SOLUSD",1756387867457,14.02455435,216.27,216.22,14.02455435]
["bitfinex","SOLUSD",1756387867668,14.02455435,216.23,216.11,38.92]
["bitfinex","SOLUSD",1756387867837,14.02455435,216.18,216.12,14.02455435]
["bitfinex","SOLUSD",1756387868036,0.7,216.18,216.07,38.9]
["bitfinex","SOLUSD",1756387868358,0.7,216.18,216.08,4.62791558]
["bitfinex","SOLUSD",1756387868558,0.7,216.17,216.04,38.9]
["bitfinex","SOLUSD",1756387868736,0.7,216.21,216.05,0.46285582]
["bitfinex","SOLUSD",1756387869056,0.76,216.28,216.2,14.02455435]
["bitfinex","SOLUSD",1756387869257,3.47331808,216.27,216.18,26.0]
["bitfinex","SOLUSD",1756387869464,14.78455435,216.28,216.15,38.9]
["bitfinex","SOLUSD",1756387869465,14.02455435,216.23,216.15,38.9]
["bitfinex","SOLUSD",1756387869678,14.02455435,216.19,216.13,14.02455435]
["bitfinex","SOLUSD",1756387869883,3.9786896,216.28,216.18,14.02455435]
["bitfinex","SOLUSD",1756387870086,14.08455435,216.28,216.14,26.46266308]
["bitfinex","SOLUSD",1756387870393,0.06,216.28,216.24,14.02455435]
["bitfinex","SOLUSD",1756387870564,0.06,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1756387870886,0.06,216.28,216.24,14.02455435]
["bitfinex","SOLUSD",1756387871089,0.06,216.28,216.23,18.64925952]
["bitfinex","SOLUSD",1756387871258,14.02455435,216.25,216.2,4.6251389]
["bitfinex","SOLUSD",1756387871456,0.06,216.28,216.18,18.65022119]
["bitfinex","SOLUSD",1756387871457,0.7,216.24,216.18,18.65022119]
["bitfinex","SOLUSD",1756387871889,0.06,216.28,216.23,14.02455435]
["bitfinex","SOLUSD",1756387872401,0.06,216.28,216.25,14.02455435]
["bitfinex","SOLUSD",1756387872680,0.06,216.28,216.24,18.64904565]
["bitfinex","SOLUSD",1756387872987,14.02455435,216.25,216.07,13.59559401]
["bitfinex","SOLUSD",1756387873282,4.17386279,216.24,216.16,14.02455435]
["bitfinex","SOLUSD",1756387873470,14.02455435,216.22,216.16,14.02455435]
["bitfinex","SOLUSD",1756387873670,14.02455435,216.2,216.08,38.9]
["bitfinex","SOLUSD",1756387873868,14.02455435,216.15,216.06,4.62834397]
["bitfinex","SOLUSD",1756387874104,0.7,216.14,215.98,38.9]
["bitfinex","SOLUSD",1756387874383,39.87991715,216.2,215.98,14.02455435]
["bitfinex","SOLUSD",1756387874384,14.02455435,216.04,215.98,14.02455435]
["bitfinex","SOLUSD",1756387874582,14.02455435,216.04,215.95,4.63070155]
["bitfinex","SOLUSD",1756387874583,14.02455435,216.05,215.95,4.63070155]
["bitfinex","SOLUSD",1756387874885,0.7,216.15,216.04,14.02455435]
["bitfinex","SOLUSD",1756387875098,0.7,216.15,216.11,14.02455435]
["bitfinex","SOLUSD",1756387875269,3.9186896,216.21,216.05,13.59559401]
["bitfinex","SOLUSD",1756387875472,0.7,216.18,216.12,14.02455435]
["bitfinex","SOLUSD",1756387875663,0.7,216.18,216.08,26.0]
["bitfinex","SOLUSD",1756387875968,14.72455435,216.25,216.17,14.02455435]
["bitfinex","SOLUSD",1756387876161,14.02455435,216.2,216.15,14.02455435]
["bitfinex","SOLUSD",1756387876357,14.02455435,216.19,216.02,4.62920099]
["bitfinex","SOLUSD",1756387876588,14.02455435,216.16,216.1,14.02455435]
["bitfinex","SOLUSD",1756387876962,0.7,216.18,216.14,14.02455435]
["bitfinex","SOLUSD",1756387877159,0.7,216.18,216.15,14.02455435]
["bitfinex","SOLUSD",1756387877392,3.9786896,216.28,216.17,14.02455435]
["bitfinex","SOLUSD",1756387877591,3.9786896,216.28,216.16,14.02455435]
["bitfinex","SOLUSD",1756387877592,14.02455435,216.22,216.16,14.02455435]
["bitfinex","SOLUSD",1756387877764,0.06,216.28,216.11,26.0]
["bitfinex","SOLUSD",1756387877765,14.02455435,216.23,216.17,14.02455435]
["bitfinex","SOLUSD",1756387878089,0.06,216.28,216.22,14.02455435]
["bitfinex","SOLUSD",1756387878287,0.06,216.28,216.23,14.02455435]
["bitfinex","SOLUSD",1756387878580,0.06,216.28,216.24,14.02455435]
["bitfinex","SOLUSD",1756387878785,0.06,216.28,216.25,14.02455435]
["bitfinex","SOLUSD",1756387878996,0.06,216.28,216.26,14.02455435]
["bitfinex","SOLUSD",1756387879189,0.06,216.3,216.27,27.62014836]
["bitfinex","SOLUSD",1756387879485,0.06,216.3,216.29,18.95172319]
["bitfinex","SOLUSD",1756387880264,0.06,216.3,216.29,23.57514544]
["bitfinex","SOLUSD",1756387881290,1e-08,216.3,216.29,18.68135848]
["bitfinex","SOLUSD",1756387881469,1e-08,216.3,216.29,37.63308167]
["bitfinex","SOLUSD",1756387881794,0.1,216.39,216.33,39.59559401]
["bitfinex","SOLUSD",1756387881965,0.1,216.39,216.38,44.95172319]
["bitfinex","SOLUSD",1756387882173,0.1,216.39,216.38,18.95172319]
["bitfinex","SOLUSD",1756387882470,0.8,216.39,216.31,26.0]
["bitfinex","SOLUSD",1756387882670,4.1717635,216.38,216.33,18.95172319]
["bitfinex","SOLUSD",1756387882875,0.7,216.37,216.33,18.95172319]
["bitfinex","SOLUSD",1756387883081,0.7,216.36,216.29,4.62342225]
["bitfinex","SOLUSD",1756387883263,0.1,216.39,216.29,4.62342225]
["bitfinex","SOLUSD",1756387883264,0.1,216.39,216.34,18.95172319]
["bitfinex","SOLUSD",1756387883460,0.1,216.39,216.29,4.62342225]
["bitfinex","SOLUSD",1756387883664,0.1,216.39,216.37,18.95172319]
["bitfinex","SOLUSD",1756387884293,0.13,216.47,216.39,16.17449974]
["bitfinex","SOLUSD",1756387884472,0.13,216.47,216.46,18.95172319]
["bitfinex","SOLUSD",1756387884670,0.13,216.47,216.44,18.95172319]
["bitfinex","SOLUSD",1756387884868,0.13,216.47,216.46,18.95172319]
["bitfinex","SOLUSD",1756387885070,0.13,216.47,216.46,33.00929631]
["bitfinex","SOLUSD",1756387885280,0.13,216.47,216.46,72.97361945]
["bitfinex","SOLUSD",1756387885481,0.1,216.52,216.5,13.59559401]
["bitfinex","SOLUSD",1756387885692,21.95,216.75,216.59,13.59559401]
["bitfinex","SOLUSD",1756387885693,0.7,216.7,216.59,13.59559401]
["bitfinex","SOLUSD",1756387885989,0.7,216.69,216.61,18.95172319]
["bitfinex","SOLUSD",1756387886193,0.7,216.69,216.63,18.95172319]
["bitfinex","SOLUSD",1756387886894,0.7,216.68,216.61,18.95172319]
["bitfinex","SOLUSD",1756387887107,26.0,216.71,216.54,26.0]
["bitfinex","SOLUSD",1756387887108,18.95172319,216.64,216.54,26.0]
["bitfinex","SOLUSD",1756387887276,0.7,216.64,216.55,13.59559401]
["bitfinex","SOLUSD",1756387887604,0.7,216.72,216.63,18.95172319]
["bitfinex","SOLUSD",1756387887773,18.95172319,216.68,216.57,26.0]
["bitfinex","SOLUSD",1756387888092,18.95172319,216.68,216.58,26.0]
["bitfinex","SOLUSD",1756387888273,0.7,216.67,216.62,18.95172319]
["bitfinex","SOLUSD",1756387888594,0.7,216.71,216.66,18.95172319]
["bitfinex","SOLUSD",1756387888773,0.7,216.71,216.62,0.46163789]
["bitfinex","SOLUSD",1756387888969,0.7,216.71,216.67,18.95172319]
["bitfinex","SOLUSD",1756387889169,0.7,216.7,216.62,26.0]
["bitfinex","SOLUSD",1756387889371,4.61410001,216.73,216.55,0.46178711]
["bitfinex","SOLUSD",1756387889372,18.95172319,216.67,216.55,0.46178711]
["bitfinex","SOLUSD",1756387889674,18.95172319,216.69,216.55,13.59559401]
["bitfinex","SOLUSD",1756387889878,0.7,216.71,216.67,18.95172319]
["bitfinex","SOLUSD",1756387890076,0.7,216.71,216.58,26.0]
["bitfinex","SOLUSD",1756387890077,18.95172319,216.68,216.58,26.0]
["bitfinex","SOLUSD",1756387890295,0.68,216.69,216.66,18.95172319]
["bitfinex","SOLUSD",1756387890598,1.95,216.75,216.68,18.95172319]
["bitfinex","SOLUSD",1756387890891,1.95,216.75,216.6,26.14216157]
["bitfinex","SOLUSD",1756387890892,18.95172319,216.72,216.62,26.0]
["bitfinex","SOLUSD",1756387891070,18.95172319,216.65,216.59,18.95172319]
["bitfinex","SOLUSD",1756387891269,18.95172319,216.66,216.6,18.95172319]
["bitfinex","SOLUSD",1756387891470,18.95172319,216.69,216.57,26.0]
["bitfinex","SOLUSD",1756387891684,0.68,216.7,216.66,18.95172319]
["bitfinex","SOLUSD",1756387891893,0.68,216.7,216.68,18.95172319]
["bitfinex","SOLUSD",1756387892099,18.95172319,216.74,216.68,18.95172319]
["bitfinex","SOLUSD",1756387892287,18.95172319,216.73,216.61,26.0]
["bitfinex","SOLUSD",1756387892497,18.95172319,216.72,216.62,26.0]
["bitfinex","SOLUSD",1756387892795,18.95172319,216.68,216.58,26.0]
["bitfinex","SOLUSD",1756387892979,18.95172319,216.69,216.63,18.95172319]
["bitfinex","SOLUSD",1756387893501,2.63,216.75,216.68,18.95172319]
["bitfinex","SOLUSD",1756387893673,2.63,216.75,216.7,18.95172319]
["bitfinex","SOLUSD",1756387893873,1.95,216.75,216.59,0.46170183]
["bitfinex","SOLUSD",1756387894176,0.68,216.74,216.69,18.95172319]
["bitfinex","SOLUSD",1756387894373,1.95,216.75,216.63,38.00185244]
["bitfinex","SOLUSD",1756387894576,20.90172319,216.75,216.69,18.95172319]
["bitfinex","SOLUSD",1756387894782,1.95,216.75,216.69,18.95172319]
["bitfinex","SOLUSD",1756387894976,1.95,216.75,216.71,18.95172319]
["bitfinex","SOLUSD",1756387895673,1.95,216.75,216.67,26.0]
["bitfinex","SOLUSD",1756387895879,1.95,216.75,216.7,18.95172319]
["bitfinex","SOLUSD",1756387896184,1.95,216.75,216.72,18.95172319]
["bitfinex","SOLUSD",1756387896385,1.95,216.75,216.73,23.56557163]
["bitfinex","SOLUSD",1756387896593,1.95,216.75,216.73,4.61384844]
["bitfinex","SOLUSD",1756387896794,1.95,216.75,216.74,18.95172319]
["bitfinex","SOLUSD",1756387897098,1.95,216.75,216.73,18.95172319]
["bitfinex","SOLUSD",1756387897302,1.95,216.75,216.71,4.61426223]
["bitfinex","SOLUSD",1756387897485,1.95,216.75,216.74,18.95172319]
["bitfinex","SOLUSD",1756387897687,0.23144096,216.85,216.75,0.28432314]
["bitfinex","SOLUSD",1756387897882,0.23144096,216.85,216.74,59.0086995]
["bitfinex","SOLUSD",1756387897883,0.23144096,216.85,216.77,26.0]
["bitfinex","SOLUSD",1756387898080,0.23144096,216.85,216.84,18.95172319]
["bitfinex","SOLUSD",1756387898280,1e-08,216.85,216.84,33.00848672]
["bitfinex","SOLUSD",1756387898609,8.527763,217.04,216.94,26.0]
["bitfinex","SOLUSD",1756387898780,0.23871679,217.1,217.09,58.5473172]
["bitfinex","SOLUSD",1756387898984,0.23871679,217.1,217.09,0.46063844]
["bitfinex","SOLUSD",1756387899200,0.23871679,217.1,217.09,18.95172319]
["bitfinex","SOLUSD",1756387899401,0.23871679,217.1,217.09,33.00795564]
["bitfinex","SOLUSD",1756387899575,0.23871679,217.1,217.08,26.0]
["bitfinex","SOLUSD",1756387899779,0.23871679,217.1,217.08,0.46065966]
["bitfinex","SOLUSD",1756387899986,0.23871679,217.1,216.88,59.19217999]
["bitfinex","SOLUSD",1756387900179,0.23871679,217.1,216.95,26.0]
["bitfinex","SOLUSD",1756387900404,0.23871679,217.1,217.09,18.95172319]
["bitfinex","SOLUSD",1756387901201,0.23871679,217.1,217.06,0.46070211]
["bitfinex","SOLUSD",1756387901685,0.68,217.09,216.97,38.3]
["bitfinex","SOLUSD",1756387901912,19.19043998,217.1,216.99,18.95172319]
["bitfinex","SOLUSD",1756387901913,18.95172319,217.06,216.99,18.95172319]
["bitfinex","SOLUSD",1756387902093,18.95172319,217.02,216.96,18.95172319]
["bitfinex","SOLUSD",1756387902287,19.63172319,217.02,216.95,18.95172319]
["bitfinex","SOLUSD",1756387902497,0.68,217.02,216.89,0.46106321]
["bitfinex","SOLUSD",1756387902695,0.23871679,217.1,216.87,28.0]
["bitfinex","SOLUSD",1756387902696,0.68,217.07,216.93,13.59559401]
["bitfinex","SOLUSD",1756387902898,0.91871679,217.1,217.05,18.95172319]
["bitfinex","SOLUSD",1756387903119,18.95172319,217.06,216.97,18.95172319]
["bitfinex","SOLUSD",1756387903295,4.14140681,217.05,216.97,18.95172319]
["bitfinex","SOLUSD",1756387903494,0.23871679,217.1,217.04,18.95172319]
["bitfinex","SOLUSD",1756387903702,0.23871679,217.1,217.05,0.46072333]
["bitfinex","SOLUSD",1756387904027,0.23871679,217.1,217.04,18.95172319]
["bitfinex","SOLUSD",1756387904189,0.29871679,217.1,217.02,26.0]
["bitfinex","SOLUSD",1756387904389,18.95172319,217.07,216.91,0.46102069]
["bitfinex","SOLUSD",1756387904605,4.90498872,217.1,216.83,84.96881846]
["bitfinex","SOLUSD",1756387904606,18.95172319,216.98,216.83,84.96881846]
["bitfinex","SOLUSD",1756387904806,18.95172319,216.94,216.8,0.46125461]
["bitfinex","SOLUSD",1756387904989,26.0,216.99,216.85,18.95172319]
["bitfinex","SOLUSD",1756387905189,18.95172319,216.93,216.86,18.95172319]
["bitfinex","SOLUSD",1756387905500,18.95172319,216.93,216.8,0.46125461]
["bitfinex","SOLUSD",1756387905501,18.95172319,216.91,216.8,0.46125461]
["bitfinex","SOLUSD",1756387905820,18.95172319,216.81,216.65,0.5]
["bitfinex","SOLUSD",1756387905987,18.95172319,216.76,216.7,18.95172319]
["bitfinex","SOLUSD",1756387906189,13.59559401,216.87,216.63,0.46161658]
["bitfinex","SOLUSD",1756387906190,18.95172319,216.74,216.63,0.46161658]
["bitfinex","SOLUSD",1756387906386,36.4,216.88,216.73,18.95172319]
["bitfinex","SOLUSD",1756387906587,4.14545797,216.87,216.82,18.95172319]
["bitfinex","SOLUSD",1756387906888,18.95172319,216.93,216.86,18.95172319]
["bitfinex","SOLUSD",1756387907097,18.95172319,216.9,216.84,18.95172319]
["bitfinex","SOLUSD",1756387907400,18.95172319,216.85,216.75,18.95172319]
["bitfinex","SOLUSD",1756387907606,18.95172319,216.78,216.67,0.5]
["bitfinex","SOLUSD",1756387907805,0.68,216.84,216.69,18.95172319]
["bitfinex","SOLUSD",1756387908109,18.95172319,216.72,216.62,41.44]
["bitfinex","SOLUSD",1756387908311,19.63172319,216.74,216.68,18.95172319]
["bitfinex","SOLUSD",1756387908520,0.68,216.82,216.73,18.95172319]
["bitfinex","SOLUSD",1756387908687,0.68,216.85,216.81,18.95172319]
["bitfinex","SOLUSD",1756387908891,0.68,216.85,216.74,26.4613823]
["bitfinex","SOLUSD",1756387909090,0.68,216.9,216.82,18.95172319]
["bitfinex","SOLUSD",1756387909294,0.68,216.9,216.85,18.95172319]
["bitfinex","SOLUSD",1756387909492,18.95172319,216.86,216.77,0.46131844]
["bitfinex","SOLUSD",1756387909692,18.95172319,216.84,216.72,41.94]
["bitfinex","SOLUSD",1756387909895,18.95172319,216.79,216.73,18.95172319]
["bitfinex","SOLUSD",1756387910097,18.95172319,216.82,216.75,18.95172319]
["bitfinex","SOLUSD",1756387910329,18.95172319,216.79,216.73,18.95172319]
["bitfinex","SOLUSD",1756387910493,18.95172319,216.8,216.74,18.95172319]
["bitfinex","SOLUSD",1756387910689,18.95172319,216.8,216.68,0.46151006]
["bitfinex","SOLUSD",1756387910990,19.63172319,216.91,216.79,18.95172319]
["bitfinex","SOLUSD",1756387911291,19.63172319,216.91,216.84,18.95172319]
["bitfinex","SOLUSD",1756387911511,4.60914454,216.96,216.72,0.5]
["bitfinex","SOLUSD",1756387911512,18.95172319,216.85,216.72,0.5]
["bitfinex","SOLUSD",1756387911699,18.95172319,216.84,216.78,18.95172319]
["bitfinex","SOLUSD",1756387911899,0.68,216.89,216.83,18.95172319]
["bitfinex","SOLUSD",1756387912108,0.68,216.89,216.85,18.95172319]
["bitfinex","SOLUSD",1756387912416,0.68,216.88,216.84,18.95172319]
["bitfinex","SOLUSD",1756387912613,18.95172319,216.91,216.85,18.95172319]
["bitfinex","SOLUSD",1756387912791,19.63172319,216.92,216.86,18.95172319]
["bitfinex","SOLUSD",1756387912991,18.95172319,216.89,216.77,26.0]
["bitfinex","SOLUSD",1756387913209,18.95172319,216.84,216.74,26.0]
["bitfinex","SOLUSD",1756387913411,0.68,216.83,216.65,0.5]
["bitfinex","SOLUSD",1756387913602,0.68,216.83,216.7,18.95172319]
["bitfinex","SOLUSD",1756387913803,0.68,216.82,216.74,18.95172319]
["bitfinex","SOLUSD",1756387914003,18.95172319,216.81,216.75,18.95172319]
["bitfinex","SOLUSD",1756387914205,18.95172319,216.8,216.74,18.95172319]
["bitfinex","SOLUSD",1756387914403,18.95172319,216.75,216.63,0.5]
["bitfinex","SOLUSD",1756387914602,18.95172319,216.69,216.57,0.5]
["bitfinex","SOLUSD",1756387914812,0.68,216.71,216.63,18.95172319]
["bitfinex","SOLUSD",1756387915022,0.68,216.71,216.65,18.95172319]
["bitfinex","SOLUSD",1756387915340,0.68,216.72,216.58,0.46172315]
["bitfinex","SOLUSD",1756387915513,18.95172319,216.71,216.58,0.46172315]
["bitfinex","SOLUSD",1756387915703,4.61318448,216.77,216.7,18.95172319]
["bitfinex","SOLUSD",1756387915902,23.56490767,216.77,216.7,18.95172319]
["bitfinex","SOLUSD",1756387916206,18.95172319,216.76,216.7,18.95172319]
["bitfinex","SOLUSD",1756387916514,5.29299856,216.78,216.66,26.46155266]
["bitfinex","SOLUSD",1756387916716,18.95172319,216.76,216.66,26.46155266]
["bitfinex","SOLUSD",1756387916907,18.95172319,216.73,216.67,18.95172319]
["bitfinex","SOLUSD",1756387917221,18.95172319,216.74,216.68,18.95172319]
["bitfinex","SOLUSD",1756387917425,4.61299856,216.78,216.73,18.95172319]
["bitfinex","SOLUSD",1756387917635,0.68,216.77,216.67,18.95172319]
["bitfinex","SOLUSD",1756387917923,4.61299856,216.78,216.61,41.54]
["bitfinex","SOLUSD",1756387918139,0.68,216.76,216.71,18.95172319]
["bitfinex","SOLUSD",1756387918300,18.95172319,216.72,216.64,26.0]
["bitfinex","SOLUSD",1756387918504,0.68,216.75,216.7,18.95172319]
["bitfinex","SOLUSD",1756387918830,18.95172319,216.71,216.6,18.95172319]
["bitfinex","SOLUSD",1756387919033,0.68,216.72,216.67,18.95172319]
["bitfinex","SOLUSD",1756387919207,18.95172319,216.68,216.55,0.5]
["bitfinex","SOLUSD",1756387919406,18.95172319,216.65,216.55,0.5]
["bitfinex","SOLUSD",1756387919613,18.95172319,216.66,216.59,18.95172319]
["bitfinex","SOLUSD",1756387919905,18.95172319,216.64,216.52,0.0761851]
["bitfinex","SOLUSD",1756387920131,13.59559401,216.77,216.63,18.95172319]
["bitfinex","SOLUSD",1756387920132,0.67,216.7,216.63,18.95172319]
["bitfinex","SOLUSD",1756387920300,18.95172319,216.65,216.54,13.59559401]
["bitfinex","SOLUSD",1756387920506,18.95172319,216.63,216.57,18.95172319]
["bitfinex","SOLUSD",1756387920700,0.67,216.64,216.6,18.95172319]
["bitfinex","SOLUSD",1756387920911,0.67,216.68,216.52,14.1336302]
["bitfinex","SOLUSD",1756387921117,18.95172319,216.58,216.52,0.0761851]
["bitfinex","SOLUSD",1756387921321,0.67,216.67,216.52,0.0761851]
["bitfinex","SOLUSD",1756387921524,3.46862726,216.66,216.55,18.95172319]
["bitfinex","SOLUSD",1756387921834,3.46862726,216.66,216.52,0.0761851]
["bitfinex","SOLUSD",1756387921835,18.95172319,216.56,216.52,0.0761851]
["bitfinex","SOLUSD",1756387922041,18.95172319,216.53,216.35,2.40552142]
["bitfinex","SOLUSD",1756387922328,26.0,216.49,216.35,4.82143198]
["bitfinex","SOLUSD",1756387922533,11.55130416,216.43,216.35,4.82143198]
["bitfinex","SOLUSD",1756387922702,0.28432314,216.47,216.3,0.2]
["bitfinex","SOLUSD",1756387922703,5.28949328,216.48,216.4,18.95172319]
["bitfinex","SOLUSD",1756387922903,18.95172319,216.47,216.4,18.95172319]
["bitfinex","SOLUSD",1756387923129,18.95172319,216.46,216.35,2.87250799]
["bitfinex","SOLUSD",1756387923346,5.28942725,216.48,216.35,2.44029399]
["bitfinex","SOLUSD",1756387923347,18.95172319,216.37,216.35,2.44029399]
["bitfinex","SOLUSD",1756387923504,0.67,216.36,216.3,0.2]
["bitfinex","SOLUSD",1756387923916,0.67,216.44,216.35,18.95172319]
["bitfinex","SOLUSD",1756387924126,0.67,216.44,216.32,0.03]
["bitfinex","SOLUSD",1756387924127,18.95172319,216.43,216.33,0.46225673]
["bitfinex","SOLUSD",1756387924327,18.95172319,216.39,216.32,0.03]
["bitfinex","SOLUSD",1756387924513,4.62192641,216.36,216.32,0.03]
["bitfinex","SOLUSD",1756387924715,18.95172319,216.37,216.32,0.03]
["bitfinex","SOLUSD",1756387924922,0.67,216.45,216.33,0.61]
["bitfinex","SOLUSD",1756387925135,18.95172319,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756387925437,19.62172319,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756387925636,19.62172319,216.33,216.3,0.2]
["bitfinex","SOLUSD",1756387925847,18.95172319,216.31,216.12,4.65692153]
["bitfinex","SOLUSD",1756387926017,18.95172319,216.2,216.18,2.41247651]
["bitfinex","SOLUSD",1756387926213,19.62172319,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756387926410,0.67,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756387926813,18.95172319,216.22,216.15,18.95172319]
["bitfinex","SOLUSD",1756387927132,19.62172319,216.23,216.17,18.95172319]
["bitfinex","SOLUSD",1756387927436,18.95172319,216.18,216.1,0.03]
["bitfinex","SOLUSD",1756387927743,13.87991715,216.1,215.9,0.03]
["bitfinex","SOLUSD",1756387927948,18.95172319,215.94,215.93,2.44511657]
["bitfinex","SOLUSD",1756387928254,19.62172319,215.94,215.9,0.03]
["bitfinex","SOLUSD",1756387928407,0.58,215.93,215.88,0.03]
["bitfinex","SOLUSD",1756387928607,3.47909025,215.92,215.88,0.03]
["bitfinex","SOLUSD",1756387928836,18.95172319,215.96,215.9,18.95172319]
["bitfinex","SOLUSD",1756387929019,3.91294138,216.09,215.95,18.95172319]
["bitfinex","SOLUSD",1756387929205,18.95172319,216.09,216.02,18.95172319]
["bitfinex","SOLUSD",1756387929407,18.95172319,216.03,215.96,0.66]
["bitfinex","SOLUSD",1756387929734,0.28432314,215.96,215.88,0.03]
["bitfinex","SOLUSD",1756387930041,34.28775558,216.03,215.88,0.03]
["bitfinex","SOLUSD",1756387930042,30.46294138,216.04,215.9,18.95172319]
["bitfinex","SOLUSD",1756387930240,18.95172319,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756387930542,0.55,216.03,215.9,18.95172319]
["bitfinex","SOLUSD",1756387930757,0.55,216.03,215.93,18.95172319]
["bitfinex","SOLUSD",1756387930915,42.84,216.09,215.98,18.95172319]
["bitfinex","SOLUSD",1756387931119,18.95172319,216.0,215.94,0.66]
["bitfinex","SOLUSD",1756387931316,18.95172319,215.97,215.88,0.69]
["bitfinex","SOLUSD",1756387931512,18.95172319,215.95,215.89,18.95172319]
["bitfinex","SOLUSD",1756387931743,0.55,216.02,215.88,19.64172319]
["bitfinex","SOLUSD",1756387931946,0.14216157,216.05,215.92,18.95172319]
["bitfinex","SOLUSD",1756387932133,0.55,216.05,215.94,18.95172319]
["bitfinex","SOLUSD",1756387932321,0.55,216.05,215.88,0.03]
["bitfinex","SOLUSD",1756387932322,4.46294138,216.11,215.99,18.95172319]
["bitfinex","SOLUSD",1756387932650,0.55,216.11,216.01,18.95172319]
["bitfinex","SOLUSD",1756387932941,42.92,216.15,215.98,30.63005833]
["bitfinex","SOLUSD",1756387933148,18.95172319,216.14,216.07,18.95172319]
["bitfinex","SOLUSD",1756387933318,42.92,216.15,216.09,18.95172319]
["bitfinex","SOLUSD",1756387933614,18.95172319,216.16,216.09,0.66]
["bitfinex","SOLUSD",1756387933816,42.94,216.24,216.12,18.95172319]
["bitfinex","SOLUSD",1756387934013,18.95172319,216.13,215.97,0.66]
["bitfinex","SOLUSD",1756387934319,13.87991715,216.11,215.97,0.66]
["bitfinex","SOLUSD",1756387934517,0.69216157,216.18,216.07,18.95172319]
["bitfinex","SOLUSD",1756387934744,3.91294138,216.21,216.1,18.95172319]
["bitfinex","SOLUSD",1756387934915,0.55,216.23,216.12,18.95172319]
["bitfinex","SOLUSD",1756387935123,18.95172319,216.21,216.14,18.95172319]
["bitfinex","SOLUSD",1756387935325,18.95172319,216.21,216.15,18.95172319]
["bitfinex","SOLUSD",1756387935561,3.91294138,216.36,216.2,18.95172319]
["bitfinex","SOLUSD",1756387935718,0.55,216.37,216.25,18.95172319]
["bitfinex","SOLUSD",1756387935719,18.95172319,216.32,216.25,18.95172319]
["bitfinex","SOLUSD",1756387935921,18.95172319,216.26,216.19,18.95172319]
["bitfinex","SOLUSD",1756387936119,18.95172319,216.21,216.15,18.95172319]
["bitfinex","SOLUSD",1756387936337,18.95172319,216.2,216.14,18.95172319]
["bitfinex","SOLUSD",1756387936538,4.46294138,216.34,216.19,23.57728403]
["bitfinex","SOLUSD",1756387936726,3.91294138,216.36,216.2,0.66]
["bitfinex","SOLUSD",1756387936926,18.95172319,216.32,216.26,18.95172319]
["bitfinex","SOLUSD",1756387937220,18.95172319,216.31,216.25,18.95172319]
["bitfinex","SOLUSD",1756387937442,18.95172319,216.27,216.21,18.95172319]
["bitfinex","SOLUSD",1756387937747,18.95172319,216.3,216.24,18.95172319]
["bitfinex","SOLUSD",1756387937947,18.95172319,216.35,216.29,18.95172319]
["bitfinex","SOLUSD",1756387938250,18.95172319,216.37,216.31,18.95172319]
["bitfinex","SOLUSD",1756387938424,18.95172319,216.34,216.24,0.66]
["bitfinex","SOLUSD",1756387938620,18.95172319,216.33,216.27,4.62377737]
["bitfinex","SOLUSD",1756387938819,18.95172319,216.33,216.24,0.66]
["bitfinex","SOLUSD",1756387938820,18.95172319,216.33,216.26,18.95172319]
["bitfinex","SOLUSD",1756387939025,18.95172319,216.27,216.19,0.66]
["bitfinex","SOLUSD",1756387939246,18.95172319,216.29,216.22,18.95172319]
["bitfinex","SOLUSD",1756387939550,18.95172319,216.35,216.28,18.95172319]
["bitfinex","SOLUSD",1756387939842,43.69,216.39,216.28,18.95172319]
["bitfinex","SOLUSD",1756387940046,43.14,216.39,216.3,18.95172319]
["bitfinex","SOLUSD",1756387940246,18.95172319,216.31,216.22,0.66]
["bitfinex","SOLUSD",1756387940431,18.95172319,216.31,216.24,18.95172319]
["bitfinex","SOLUSD",1756387940639,13.87991715,216.38,216.25,18.95172319]
["bitfinex","SOLUSD",1756387940836,18.95172319,216.32,216.25,18.95172319]
["bitfinex","SOLUSD",1756387941131,3.91294138,216.36,216.28,18.95172319]
["bitfinex","SOLUSD",1756387941336,29.91294138,216.41,216.31,18.95172319]
["bitfinex","SOLUSD",1756387941548,18.95172319,216.32,216.2,0.66]
["bitfinex","SOLUSD",1756387941848,18.95172319,216.26,216.16,0.66]
["bitfinex","SOLUSD",1756387942043,0.55,216.38,216.25,18.95172319]
["bitfinex","SOLUSD",1756387942246,18.95172319,216.32,216.26,18.95172319]
["bitfinex","SOLUSD",1756387942546,18.95172319,216.31,216.24,23.57621449]
["bitfinex","SOLUSD",1756387942727,69.32,216.4,216.3,18.95172319]
["bitfinex","SOLUSD",1756387942728,18.95172319,216.4,216.3,18.95172319]
["bitfinex","SOLUSD",1756387942929,18.95172319,216.44,216.37,18.95172319]
["bitfinex","SOLUSD",1756387943128,18.95172319,216.47,216.4,18.95172319]
["bitfinex","SOLUSD",1756387943348,18.95172319,216.41,216.35,18.95172319]
["bitfinex","SOLUSD",1756387943524,18.95172319,216.43,216.36,18.95172319]
["bitfinex","SOLUSD",1756387943725,18.95172319,216.38,216.27,26.0]
["bitfinex","SOLUSD",1756387943925,18.95172319,216.39,216.3,0.66]
["bitfinex","SOLUSD",1756387944138,18.95172319,216.36,216.3,19.61172319]
["bitfinex","SOLUSD",1756387944341,18.95172319,216.36,216.3,0.66]
["bitfinex","SOLUSD",1756387944627,0.06,216.37,216.26,0.66]
["bitfinex","SOLUSD",1756387944831,0.06,216.37,216.31,18.95172319]
["bitfinex","SOLUSD",1756387945032,18.95172319,216.32,216.21,0.66]
["bitfinex","SOLUSD",1756387945249,0.06,216.37,216.29,18.95172319]
["bitfinex","SOLUSD",1756387945454,0.06,216.37,216.18,39.31908593]
["bitfinex","SOLUSD",1756387945455,18.95172319,216.31,216.25,18.95172319]
["bitfinex","SOLUSD",1756387945750,18.95172319,216.33,216.27,18.95172319]
["bitfinex","SOLUSD",1756387945930,0.06,216.37,216.28,18.95172319]
["bitfinex","SOLUSD",1756387946130,18.95172319,216.34,216.28,18.95172319]
["bitfinex","SOLUSD",1756387946360,0.06,216.37,216.32,18.95172319]
["bitfinex","SOLUSD",1756387946652,18.95172319,216.33,216.23,18.95172319]
["bitfinex","SOLUSD",1756387946855,18.95172319,216.34,216.27,18.95172319]
["bitfinex","SOLUSD",1756387947154,0.06,216.37,216.31,18.95172319]
["bitfinex","SOLUSD",1756387947345,0.06,216.37,216.35,18.95172319]
["bitfinex","SOLUSD",1756387947546,1e-08,216.37,216.36,19.61172319]
["bitfinex","SOLUSD",1756387948233,1e-08,216.37,216.36,0.66]
["bitfinex","SOLUSD",1756387948530,18.9517232,216.37,216.31,4.62299477]
["bitfinex","SOLUSD",1756387948859,1e-08,216.37,216.31,4.62299477]
["bitfinex","SOLUSD",1756387949041,18.95172319,216.36,216.31,16.18048171]
["bitfinex","SOLUSD",1756387949239,1e-08,216.37,216.35,18.95172319]
["bitfinex","SOLUSD",1756387949440,1e-08,216.37,216.36,44.95172319]
["bitfinex","SOLUSD",1756387949749,1e-08,216.37,216.31,4.62299477]
["bitfinex","SOLUSD",1756387949959,18.95172319,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1756387950255,1e-08,216.37,216.32,0.69]
["bitfinex","SOLUSD",1756387950439,18.95172319,216.33,216.26,0.69]
["bitfinex","SOLUSD",1756387950638,1e-08,216.37,216.25,4.62427745]
["bitfinex","SOLUSD",1756387950841,18.95172319,216.31,216.25,16.18497109]
["bitfinex","SOLUSD",1756387951359,18.95172319,216.26,216.16,0.69]
["bitfinex","SOLUSD",1756387951568,0.55,216.31,216.18,18.95172319]
["bitfinex","SOLUSD",1756387951856,43.52,216.3,216.16,0.69]
["bitfinex","SOLUSD",1756387952042,18.95172319,216.22,216.15,18.95172319]
["bitfinex","SOLUSD",1756387952228,18.95172319,216.26,216.2,18.95172319]
["bitfinex","SOLUSD",1756387952433,1e-08,216.37,216.25,18.95172319]
["bitfinex","SOLUSD",1756387952662,1e-08,216.37,216.21,26.69]
["bitfinex","SOLUSD",1756387952663,1e-08,216.37,216.29,4.62342225]
["bitfinex","SOLUSD",1756387952856,18.95172319,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1756387953058,28.08432314,216.28,216.1,0.69]
["bitfinex","SOLUSD",1756387953240,28.08432314,216.28,216.07,4.62812977]
["bitfinex","SOLUSD",1756387953241,18.95172319,216.14,216.07,4.62812977]
["bitfinex","SOLUSD",1756387953441,18.95172319,216.11,216.07,4.62812977]
["bitfinex","SOLUSD",1756387953647,18.95172319,216.09,216.05,4.62838373]
["bitfinex","SOLUSD",1756387953960,3.47442131,216.08,216.05,4.62838373]
["bitfinex","SOLUSD",1756387954164,3.47442131,216.07,216.05,4.62838373]
["bitfinex","SOLUSD",1756387954344,3.47442131,216.06,216.05,4.62838373]
["bitfinex","SOLUSD",1756387954546,3.47442131,216.06,216.03,16.20132678]
["bitfinex","SOLUSD",1756387954756,3.47442131,216.05,216.04,0.69]
["bitfinex","SOLUSD",1756387955053,43.84,216.17,216.07,26.0]
["bitfinex","SOLUSD",1756387955251,3.47443134,216.16,216.11,18.95172319]
["bitfinex","SOLUSD",1756387955449,3.47443134,216.15,216.12,19.64172319]
["bitfinex","SOLUSD",1756387955663,18.95172319,216.13,216.03,16.89132678]
["bitfinex","SOLUSD",1756387955987,18.95172319,216.09,216.03,35.84304997]
["bitfinex","SOLUSD",1756387956260,3.47438916,216.12,215.9,43.83]
["bitfinex","SOLUSD",1756387956261,18.95172319,216.04,215.97,2.41118859]
["bitfinex","SOLUSD",1756387956455,18.95172319,216.01,215.95,11.57675387]
["bitfinex","SOLUSD",1756387956660,3.47601434,216.0,215.96,18.95172319]
["bitfinex","SOLUSD",1756387956973,0.14216157,216.07,215.99,18.95172319]
["bitfinex","SOLUSD",1756387957145,22.42810123,216.06,216.0,18.95172319]
["bitfinex","SOLUSD",1756387957349,44.37,216.12,215.95,16.20745542]
["bitfinex","SOLUSD",1756387957350,18.95172319,216.01,215.95,16.20745542]
["bitfinex","SOLUSD",1756387957547,3.47653393,216.0,215.96,18.95172319]
["bitfinex","SOLUSD",1756387957868,18.95172319,216.05,215.97,0.69]
["bitfinex","SOLUSD",1756387958056,3.47663989,216.04,215.98,26.0]
["bitfinex","SOLUSD",1756387958261,26.14216157,216.14,215.99,0.69]
["bitfinex","SOLUSD",1756387958764,0.14216157,216.14,216.0,16.20370369]
["bitfinex","SOLUSD",1756387959061,0.14216157,216.14,216.01,0.69]
["bitfinex","SOLUSD",1756387959364,18.95172319,216.02,215.93,2.41512182]
["bitfinex","SOLUSD",1756387959563,0.55,216.09,215.97,18.95172319]
["bitfinex","SOLUSD",1756387959973,18.95172319,216.07,216.01,18.95172319]
["bitfinex","SOLUSD",1756387960293,44.37,216.09,215.98,18.95172319]
["bitfinex","SOLUSD",1756387960451,0.14216157,216.13,216.04,18.95172319]
["bitfinex","SOLUSD",1756387960651,18.95172319,216.13,216.04,16.20070356]
["bitfinex","SOLUSD",1756387960980,18.95172319,216.12,216.06,18.95172319]
["bitfinex","SOLUSD",1756387961157,43.8,216.14,216.05,0.69]
["bitfinex","SOLUSD",1756387961356,18.95172319,216.11,216.04,16.20070356]
["bitfinex","SOLUSD",1756387961560,0.55,216.21,216.07,26.0]
["bitfinex","SOLUSD",1756387961781,18.95172319,216.2,216.14,18.95172319]
["bitfinex","SOLUSD",1756387961992,18.95172319,216.17,216.08,0.69]
["bitfinex","SOLUSD",1756387962156,0.55,216.21,216.11,18.95172319]
["bitfinex","SOLUSD",1756387962474,43.76,216.24,216.19,18.95172319]
["bitfinex","SOLUSD",1756387962666,18.95172319,216.21,216.13,11.5670845]
["bitfinex","SOLUSD",1756387962872,18.95172319,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1756387963076,18.95172319,216.17,216.09,37.56889534]
["bitfinex","SOLUSD",1756387963399,18.95172319,216.12,215.97,0.03]
["bitfinex","SOLUSD",1756387963683,18.95172319,216.1,216.03,18.95172319]
["bitfinex","SOLUSD",1756387963897,18.95172319,216.21,216.09,18.95172319]
["bitfinex","SOLUSD",1756387964057,18.95172319,216.23,216.16,18.95172319]
["bitfinex","SOLUSD",1756387964255,13.59559401,216.28,216.1,0.69]
["bitfinex","SOLUSD",1756387964256,18.95172319,216.19,216.12,18.95172319]
["bitfinex","SOLUSD",1756387964476,0.55,216.28,216.18,18.95172319]
["bitfinex","SOLUSD",1756387964693,18.95172319,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1756387964865,18.95172319,216.22,216.15,23.57814003]
["bitfinex","SOLUSD",1756387965076,18.95172319,216.17,216.15,4.62641684]
["bitfinex","SOLUSD",1756387965383,27.8,216.24,216.12,16.19470664]
["bitfinex","SOLUSD",1756387965554,18.95172319,216.25,216.19,18.95172319]
["bitfinex","SOLUSD",1756387965750,18.95172319,216.26,216.19,18.95172319]
["bitfinex","SOLUSD",1756387966396,18.95172319,216.26,216.16,0.69]
["bitfinex","SOLUSD",1756387966558,18.95172319,216.27,216.21,18.95172319]
["bitfinex","SOLUSD",1756387966757,0.55,216.3,216.21,18.95172319]
["bitfinex","SOLUSD",1756387966959,18.95172319,216.28,216.22,18.95172319]
["bitfinex","SOLUSD",1756387967178,27.8,216.31,216.2,0.69]
["bitfinex","SOLUSD",1756387967179,18.95172319,216.26,216.2,0.69]
["bitfinex","SOLUSD",1756387967388,3.47306165,216.25,216.21,18.95172319]
["bitfinex","SOLUSD",1756387967598,3.47306165,216.24,216.23,18.95172319]
["bitfinex","SOLUSD",1756387967772,3.47306165,216.24,216.22,19.64172319]
["bitfinex","SOLUSD",1756387967977,18.95172319,216.29,216.22,19.64172319]
["bitfinex","SOLUSD",1756387967978,3.47306165,216.23,216.22,18.95172319]
["bitfinex","SOLUSD",1756387968184,3.91294139,216.37,216.22,19.64172319]
["bitfinex","SOLUSD",1756387968387,3.4728569,216.36,216.34,18.95172319]
["bitfinex","SOLUSD",1756387968565,1e-08,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1756387969466,1e-08,216.37,216.28,0.69]
["bitfinex","SOLUSD",1756387969679,18.95172319,216.35,216.29,16.18197789]
["bitfinex","SOLUSD",1756387969907,18.95172319,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1756387970067,18.95172319,216.35,216.29,23.57514544]
["bitfinex","SOLUSD",1756387970400,1e-08,216.37,216.3,0.69]
["bitfinex","SOLUSD",1756387970567,18.9517232,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756387970887,18.95172319,216.34,216.25,11.56052089]
["bitfinex","SOLUSD",1756387971067,0.55,216.36,216.26,4.62406362]
["bitfinex","SOLUSD",1756387971068,18.95172319,216.32,216.26,4.62406362]
["bitfinex","SOLUSD",1756387971268,18.95172319,216.29,216.26,4.62406362]
["bitfinex","SOLUSD",1756387971805,18.95172319,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1756387972092,18.95172319,216.29,216.23,18.95172319]
["bitfinex","SOLUSD",1756387972270,18.95172319,216.33,216.27,18.95172319]
["bitfinex","SOLUSD",1756387972592,18.95172319,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1756387973089,18.95172319,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1756387974489,18.95172319,216.35,216.3,0.69]
["bitfinex","SOLUSD",1756387974681,1e-08,216.37,216.32,18.95172319]
["bitfinex","SOLUSD",1756387974878,18.9517232,216.37,216.31,4.62299477]
["bitfinex","SOLUSD",1756387975207,18.95172319,216.32,216.23,26.69]
["bitfinex","SOLUSD",1756387975491,0.69216158,216.37,216.21,4.62513297]
["bitfinex","SOLUSD",1756387975492,18.95172319,216.28,216.21,4.62513297]
["bitfinex","SOLUSD",1756387975788,18.95172319,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756387975997,18.95172319,216.23,216.14,0.69]
["bitfinex","SOLUSD",1756387976179,18.95172319,216.22,216.16,18.95172319]
["bitfinex","SOLUSD",1756387976383,18.95172319,216.21,216.14,18.95172319]
["bitfinex","SOLUSD",1756387976583,18.95172319,216.15,216.06,0.69]
["bitfinex","SOLUSD",1756387976877,18.95172319,216.12,216.06,0.69]
["bitfinex","SOLUSD",1756387977100,43.74432314,216.17,215.99,16.2044539]
["bitfinex","SOLUSD",1756387977101,18.95172319,216.09,216.02,18.95172319]
["bitfinex","SOLUSD",1756387977392,18.95172319,216.14,216.08,18.95172319]
["bitfinex","SOLUSD",1756387977591,18.95172319,216.13,216.06,18.95172319]
["bitfinex","SOLUSD",1756387978271,43.48,216.19,216.07,18.95172319]
["bitfinex","SOLUSD",1756387978470,18.95172319,216.11,216.05,18.95172319]
["bitfinex","SOLUSD",1756387978666,18.95172319,216.11,216.06,16.19920391]
["bitfinex","SOLUSD",1756387979082,18.95172319,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1756387979885,18.95172319,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1756387980078,18.95172319,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1756387980291,43.93,216.1,215.98,30.72661875]
["bitfinex","SOLUSD",1756387980292,13.87991715,216.09,215.98,0.2]
["bitfinex","SOLUSD",1756387980480,3.47671462,216.08,216.0,18.95172319]
["bitfinex","SOLUSD",1756387980679,3.47671462,216.07,216.02,18.95172319]
["bitfinex","SOLUSD",1756387980875,18.95172319,216.08,216.02,0.72]
["bitfinex","SOLUSD",1756387981198,18.95172319,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1756387981384,3.47591169,216.02,215.99,4.62984397]
["bitfinex","SOLUSD",1756387981588,0.83432314,216.12,216.01,18.95172319]
["bitfinex","SOLUSD",1756387981786,0.83432314,216.12,216.0,0.72]
["bitfinex","SOLUSD",1756387981787,18.95172319,216.09,216.03,18.95172319]
["bitfinex","SOLUSD",1756387982002,18.95172319,216.05,215.99,35.15617709]
["bitfinex","SOLUSD",1756387982405,43.6,216.07,215.98,4.83005765]
["bitfinex","SOLUSD",1756387982712,18.95172319,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756387983074,18.95172319,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756387983279,57.17559401,216.07,215.98,4.83005833]
["bitfinex","SOLUSD",1756387983503,13.99307256,216.0,215.98,0.2]
["bitfinex","SOLUSD",1756387983704,13.99307256,216.01,215.98,4.83002667]
["bitfinex","SOLUSD",1756387983885,13.99307256,216.02,216.0,0.03]
["bitfinex","SOLUSD",1756387984090,39.59559401,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756387984401,0.28432314,215.98,215.94,4.66087781]
["bitfinex","SOLUSD",1756387984605,0.29,216.03,215.94,0.03]
["bitfinex","SOLUSD",1756387984787,0.29,216.03,215.95,13.99307256]
["bitfinex","SOLUSD",1756387984788,13.99307256,216.01,215.95,13.99307256]
["bitfinex","SOLUSD",1756387984984,13.99307256,216.02,215.95,13.99307256]
["bitfinex","SOLUSD",1756387985296,43.68,216.04,215.95,14.71307256]
["bitfinex","SOLUSD",1756387985297,13.99307256,216.01,215.95,14.71307256]
["bitfinex","SOLUSD",1756387985497,13.99307256,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756387985681,13.99307256,216.0,215.94,14.02307256]
["bitfinex","SOLUSD",1756387985880,13.99307256,216.03,215.95,0.72]
["bitfinex","SOLUSD",1756387986101,13.99307256,215.98,215.94,0.03]
["bitfinex","SOLUSD",1756387986604,13.99307256,216.01,215.96,16.20670493]
["bitfinex","SOLUSD",1756387986787,13.99307256,216.03,215.97,14.71307256]
["bitfinex","SOLUSD",1756387986989,43.66,216.07,215.97,0.72]
["bitfinex","SOLUSD",1756387987397,0.29,216.15,216.04,13.99307256]
["bitfinex","SOLUSD",1756387987605,43.66,216.16,216.0,13.99307256]
["bitfinex","SOLUSD",1756387987886,13.99307256,216.03,215.96,4.63048712]
["bitfinex","SOLUSD",1756387988094,13.99307256,216.04,215.98,13.99307256]
["bitfinex","SOLUSD",1756387988402,13.99307256,216.03,215.98,13.99307256]
["bitfinex","SOLUSD",1756387988607,13.99307256,216.07,216.01,18.62248786]
["bitfinex","SOLUSD",1756387988817,43.66,216.08,216.03,13.99307256]
["bitfinex","SOLUSD",1756387989105,13.99307256,216.12,216.06,13.99307256]
["bitfinex","SOLUSD",1756387989307,13.99307256,216.13,216.07,13.99307256]
["bitfinex","SOLUSD",1756387989804,13.99307256,216.15,216.04,0.72]
["bitfinex","SOLUSD",1756387990004,43.6,216.18,216.13,13.99307256]
["bitfinex","SOLUSD",1756387990311,0.06,216.25,216.15,13.99307256]
["bitfinex","SOLUSD",1756387990512,0.06,216.25,216.23,13.99307256]
["bitfinex","SOLUSD",1756387990721,0.06,216.25,216.16,0.46262028]
["bitfinex","SOLUSD",1756387990722,0.06,216.25,216.24,18.61756386]
["bitfinex","SOLUSD",1756387991019,0.06,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1756387991514,0.06,216.25,216.24,19.33756386]
["bitfinex","SOLUSD",1756387991889,0.06,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1756387992079,1e-08,216.25,216.24,19.33756386]
["bitfinex","SOLUSD",1756387992282,0.06,216.28,216.24,16.90571956]
["bitfinex","SOLUSD",1756387992487,0.06,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1756387992688,13.99307256,216.26,216.22,4.62476319]
["bitfinex","SOLUSD",1756387992901,13.99307256,216.25,216.22,4.62476319]
["bitfinex","SOLUSD",1756387993091,0.06,216.28,216.22,4.62476319]
["bitfinex","SOLUSD",1756387993092,13.99307256,216.23,216.22,4.62476319]
["bitfinex","SOLUSD",1756387993290,13.99307256,216.24,216.22,4.62476319]
["bitfinex","SOLUSD",1756387993510,0.06,216.28,216.18,4.62577481]
["bitfinex","SOLUSD",1756387993714,13.99307256,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1756387994016,13.99307256,216.22,216.09,13.59559401]
["bitfinex","SOLUSD",1756387994017,13.99307256,216.19,216.12,11.56737129]
["bitfinex","SOLUSD",1756387994192,26.0,216.1,215.98,0.72]
["bitfinex","SOLUSD",1756387994506,13.99307256,216.01,215.98,0.72]
["bitfinex","SOLUSD",1756387994690,13.99307256,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1756387995107,13.99307256,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1756387995303,13.99307256,216.0,215.96,0.72]
["bitfinex","SOLUSD",1756387995819,3.91294138,216.11,215.99,13.99307256]
["bitfinex","SOLUSD",1756387996021,13.99307256,216.12,216.06,13.99307256]
["bitfinex","SOLUSD",1756387996202,13.99307256,216.12,216.05,13.99307256]
["bitfinex","SOLUSD",1756387996203,3.4756879,216.11,216.05,13.99307256]
["bitfinex","SOLUSD",1756387996417,3.91294138,216.19,216.1,13.99307256]
["bitfinex","SOLUSD",1756387996701,0.29,216.27,216.1,13.99307256]
["bitfinex","SOLUSD",1756387996702,13.99307256,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1756387996938,71.79,216.22,216.09,13.99307256]
["bitfinex","SOLUSD",1756387997094,13.99307256,216.18,216.1,0.72]
["bitfinex","SOLUSD",1756387997419,3.47483032,216.17,216.06,0.72]
["bitfinex","SOLUSD",1756387997608,13.99307256,216.13,216.06,14.71307256]
["bitfinex","SOLUSD",1756387998013,43.7,216.22,216.12,13.99307256]
["bitfinex","SOLUSD",1756387998304,13.99307256,216.2,216.14,13.99307256]
["bitfinex","SOLUSD",1756387998514,17.46820705,216.19,216.13,13.99307256]
["bitfinex","SOLUSD",1756387998728,13.99307256,216.2,216.13,0.72]
["bitfinex","SOLUSD",1756387998893,13.99307256,216.19,216.13,0.72]
["bitfinex","SOLUSD",1756387999097,13.99307256,216.18,216.11,13.99307256]
["bitfinex","SOLUSD",1756387999323,3.91294138,216.26,216.16,13.99307256]
["bitfinex","SOLUSD",1756387999523,13.99307256,216.26,216.2,13.99307256]
["bitfinex","SOLUSD",1756387999721,33.42,216.28,216.11,26.0]
["bitfinex","SOLUSD",1756387999722,0.06,216.28,216.23,13.99307256]
["bitfinex","SOLUSD",1756387999899,14.05307256,216.28,216.21,14.71307256]
["bitfinex","SOLUSD",1756388000220,0.06,216.28,216.22,0.72]
["bitfinex","SOLUSD",1756388000423,0.06,216.28,216.26,13.99307256]
["bitfinex","SOLUSD",1756388000625,0.06,216.28,216.24,0.72]
["bitfinex","SOLUSD",1756388000800,0.06,216.28,216.25,19.33735001]
["bitfinex","SOLUSD",1756388001002,0.06,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1756388001620,13.99307256,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1756388001921,0.06,216.28,216.23,13.99307256]
["bitfinex","SOLUSD",1756388002125,0.06,216.28,216.21,0.72]
["bitfinex","SOLUSD",1756388002126,14.05307256,216.28,216.22,13.99307256]
["bitfinex","SOLUSD",1756388002305,0.06,216.28,216.26,13.99307256]
["bitfinex","SOLUSD",1756388002500,0.06,216.28,216.21,0.72]
["bitfinex","SOLUSD",1756388002695,0.06,216.28,216.25,13.99307256]
["bitfinex","SOLUSD",1756388002900,0.06,216.28,216.22,16.18721671]
["bitfinex","SOLUSD",1756388002901,0.06,216.28,216.27,13.99307256]
["bitfinex","SOLUSD",1756388003629,14.05307256,216.28,216.22,16.18721671]
["bitfinex","SOLUSD",1756388003921,13.99307256,216.27,216.22,16.18721671]
["bitfinex","SOLUSD",1756388004219,14.05307256,216.28,216.23,0.72]
["bitfinex","SOLUSD",1756388004606,14.05307256,216.28,216.22,30.18028927]
["bitfinex","SOLUSD",1756388004800,0.06,216.28,216.23,13.99307256]
["bitfinex","SOLUSD",1756388005016,14.05307256,216.28,216.22,16.18721671]
["bitfinex","SOLUSD",1756388005218,13.99307256,216.27,216.22,16.18721671]
["bitfinex","SOLUSD",1756388005429,0.06,216.28,216.25,13.99307256]
["bitfinex","SOLUSD",1756388005606,0.06,216.28,216.23,0.72]
["bitfinex","SOLUSD",1756388005804,0.06,216.28,216.24,13.99307256]
["bitfinex","SOLUSD",1756388006005,0.06,216.28,216.25,14.71307256]
["bitfinex","SOLUSD",1756388006210,0.06,216.28,216.25,0.72]
["bitfinex","SOLUSD",1756388006405,0.06,216.28,216.26,0.72]
["bitfinex","SOLUSD",1756388007023,0.06,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1756388007329,0.06,216.28,216.27,19.33692237]
["bitfinex","SOLUSD",1756388008332,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1756388008568,0.06,216.3,216.29,13.99307256]
["bitfinex","SOLUSD",1756388008706,1e-08,216.37,216.31,13.99307256]
["bitfinex","SOLUSD",1756388008916,1e-08,216.37,216.36,13.99307256]
["bitfinex","SOLUSD",1756388009272,27.49387123,216.51,216.36,18.61499897]
["bitfinex","SOLUSD",1756388009535,0.1,216.54,216.49,13.99307256]
["bitfinex","SOLUSD",1756388009710,0.1,216.54,216.4,0.4621072]
["bitfinex","SOLUSD",1756388009909,13.99307256,216.53,216.41,0.72]
["bitfinex","SOLUSD",1756388010333,13.99307256,216.52,216.46,13.99307256]
["bitfinex","SOLUSD",1756388010814,14.09307256,216.54,216.48,13.99307256]
["bitfinex","SOLUSD",1756388011006,0.1,216.54,216.53,4.61829769]
["bitfinex","SOLUSD",1756388011407,14.09307256,216.54,216.46,11.5493636]
["bitfinex","SOLUSD",1756388011608,13.99307256,216.52,216.46,25.54243616]
["bitfinex","SOLUSD",1756388012020,13.99307256,216.53,216.47,13.99307256]
["bitfinex","SOLUSD",1756388012224,0.1,216.54,216.52,13.99307256]
["bitfinex","SOLUSD",1756388012434,0.1,216.54,216.53,13.99307256]
["bitfinex","SOLUSD",1756388012631,1e-08,216.54,216.53,14.71307256]
["bitfinex","SOLUSD",1756388012936,1e-08,216.54,216.53,0.72]
["bitfinex","SOLUSD",1756388013243,1e-08,216.54,216.53,4.61829769]
["bitfinex","SOLUSD",1756388013424,1e-08,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1756388013607,13.99307256,216.51,216.49,4.619151]
["bitfinex","SOLUSD",1756388013810,1e-08,216.54,216.44,13.99307256]
["bitfinex","SOLUSD",1756388013811,13.99307256,216.5,216.44,13.99307256]
["bitfinex","SOLUSD",1756388014036,13.99307256,216.47,216.43,0.72]
["bitfinex","SOLUSD",1756388014333,13.99307256,216.46,216.4,16.1737523]
["bitfinex","SOLUSD",1756388014521,13.99307256,216.46,216.4,30.16682486]
["bitfinex","SOLUSD",1756388014720,1e-08,216.54,216.45,13.99307256]
["bitfinex","SOLUSD",1756388014921,1e-08,216.54,216.43,26.0]
["bitfinex","SOLUSD",1756388015232,1e-08,216.54,216.49,30.16010106]
["bitfinex","SOLUSD",1756388015448,1e-08,216.54,216.5,13.99307256]
["bitfinex","SOLUSD",1756388015625,1e-08,216.54,216.52,13.99307256]
["bitfinex","SOLUSD",1756388015815,1e-08,216.54,216.53,13.99307256]
["bitfinex","SOLUSD",1756388016210,1e-08,216.54,216.49,16.1670285]
["bitfinex","SOLUSD",1756388016416,1e-08,216.54,216.52,0.72]
["bitfinex","SOLUSD",1756388016838,1e-08,216.54,216.49,16.1670285]
["bitfinex","SOLUSD",1756388017047,3.90351955,216.67,216.54,16.16329545]
["bitfinex","SOLUSD",1756388017339,13.99307256,216.59,216.55,0.72]
["bitfinex","SOLUSD",1756388017514,0.14216157,216.66,216.57,13.99307256]
["bitfinex","SOLUSD",1756388017714,13.99307256,216.63,216.57,13.99307256]
["bitfinex","SOLUSD",1756388017914,3.90351955,216.72,216.62,13.99307256]
["bitfinex","SOLUSD",1756388018115,13.99307256,216.67,216.62,0.72]
["bitfinex","SOLUSD",1756388018421,13.99307256,216.68,216.63,0.72]
["bitfinex","SOLUSD",1756388018640,13.99307256,216.69,216.63,14.71307256]
["bitfinex","SOLUSD",1756388018847,3.90351955,216.74,216.66,13.99307256]
["bitfinex","SOLUSD",1756388019148,13.99307256,216.67,216.6,18.60987773]
["bitfinex","SOLUSD",1756388019310,13.99307256,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1756388019510,3.90351955,216.73,216.6,4.61680517]
["bitfinex","SOLUSD",1756388019710,13.99307256,216.69,216.63,13.99307256]
["bitfinex","SOLUSD",1756388019935,0.14216157,216.72,216.6,30.87189065]
["bitfinex","SOLUSD",1756388020158,13.99307256,216.67,216.61,13.99307256]
["bitfinex","SOLUSD",1756388020359,13.99307256,216.63,216.6,4.61680517]
["bitfinex","SOLUSD",1756388020541,0.29,216.71,216.6,4.61680517]
["bitfinex","SOLUSD",1756388020542,13.99307256,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1756388020736,4.18784269,216.69,216.57,18.61051726]
["bitfinex","SOLUSD",1756388020737,13.99307256,216.63,216.57,18.61051726]
["bitfinex","SOLUSD",1756388020956,3.90351955,216.7,216.62,13.99307256]
["bitfinex","SOLUSD",1756388021152,13.99307256,216.7,216.64,4.61595273]
["bitfinex","SOLUSD",1756388021465,13.99307256,216.65,216.58,14.71307256]
["bitfinex","SOLUSD",1756388021639,13.99307256,216.64,216.59,16.15956414]
["bitfinex","SOLUSD",1756388021840,13.99307256,216.66,216.6,14.71307256]
["bitfinex","SOLUSD",1756388022065,13.99307256,216.65,216.6,0.72]
["bitfinex","SOLUSD",1756388022362,0.06,216.7,216.67,26.0]
["bitfinex","SOLUSD",1756388022564,13.99307256,216.84,216.72,26.0]
["bitfinex","SOLUSD",1756388022860,13.99307256,216.86,216.75,13.99307256]
["bitfinex","SOLUSD",1756388023062,3.90351955,216.91,216.83,4.61190794]
["bitfinex","SOLUSD",1756388023248,13.99307256,216.89,216.83,4.61190794]
["bitfinex","SOLUSD",1756388023584,3.90351955,216.96,216.87,13.99307256]
["bitfinex","SOLUSD",1756388023866,13.99307256,216.93,216.87,14.71307256]
["bitfinex","SOLUSD",1756388024050,3.90351955,216.96,216.84,13.99307256]
["bitfinex","SOLUSD",1756388024251,3.90351955,216.96,216.85,0.72]
["bitfinex","SOLUSD",1756388024444,13.99307256,216.93,216.87,13.99307256]
["bitfinex","SOLUSD",1756388024646,3.90351955,216.97,216.87,13.99307256]
["bitfinex","SOLUSD",1756388024958,13.99307256,216.88,216.83,4.61190794]
["bitfinex","SOLUSD",1756388025138,13.99307256,216.88,216.84,0.72]
["bitfinex","SOLUSD",1756388025341,13.99307256,216.86,216.8,14.71307256]
["bitfinex","SOLUSD",1756388025557,13.99307256,216.88,216.81,13.99307256]
["bitfinex","SOLUSD",1756388025771,13.99307256,216.86,216.8,14.71307256]
["bitfinex","SOLUSD",1756388025972,13.99307256,216.85,216.78,26.0]
["bitfinex","SOLUSD",1756388026141,3.90351955,216.9,216.83,13.99307256]
["bitfinex","SOLUSD",1756388026477,13.99307256,216.89,216.83,14.71307256]
["bitfinex","SOLUSD",1756388026636,13.99307256,216.87,216.81,13.99307256]
["bitfinex","SOLUSD",1756388026964,0.28432314,216.88,216.78,13.99307256]
["bitfinex","SOLUSD",1756388027168,3.90351955,216.9,216.84,13.99307256]
["bitfinex","SOLUSD",1756388027371,13.99307256,216.96,216.85,0.72]
["bitfinex","SOLUSD",1756388027552,13.99307256,216.96,216.9,13.99307256]
["bitfinex","SOLUSD",1756388027755,17.89659211,216.98,216.92,13.99307256]
["bitfinex","SOLUSD",1756388027957,13.99307256,216.98,216.92,13.99307256]
["bitfinex","SOLUSD",1756388028157,17.89659211,216.99,216.93,13.99307256]
["bitfinex","SOLUSD",1756388028345,5.23229341,217.02,216.9,0.72]
["bitfinex","SOLUSD",1756388028346,3.90351955,217.0,216.94,0.72]
["bitfinex","SOLUSD",1756388028548,13.99307256,217.04,216.97,13.99307256]
["bitfinex","SOLUSD",1756388028766,3.90351955,217.09,216.98,0.72]
["bitfinex","SOLUSD",1756388028964,13.99307256,217.08,217.01,13.99307256]
["bitfinex","SOLUSD",1756388029165,13.99307256,217.07,217.02,0.72]
["bitfinex","SOLUSD",1756388029469,13.99307256,217.06,216.99,4.6085073]
["bitfinex","SOLUSD",1756388029773,13.99307256,217.05,216.98,14.71307256]
["bitfinex","SOLUSD",1756388029956,4.84499137,217.1,216.98,19.32174082]
["bitfinex","SOLUSD",1756388030152,13.99307256,217.02,216.92,43.44]
["bitfinex","SOLUSD",1756388030463,34.89067249,217.1,216.92,43.44]
["bitfinex","SOLUSD",1756388030464,13.99307256,216.99,216.94,0.72]
["bitfinex","SOLUSD",1756388030648,13.99307256,216.98,216.92,13.99307256]
["bitfinex","SOLUSD",1756388030971,13.99307256,216.96,216.9,14.71307256]
["bitfinex","SOLUSD",1756388031148,13.99307256,216.95,216.9,0.72]
["bitfinex","SOLUSD",1756388031347,0.28432314,217.01,216.9,0.72]
["bitfinex","SOLUSD",1756388031348,13.99307256,216.94,216.9,0.72]
["bitfinex","SOLUSD",1756388031552,0.28432314,216.99,216.82,43.38]
["bitfinex","SOLUSD",1756388031858,0.14216157,216.99,216.88,13.99307256]
["bitfinex","SOLUSD",1756388032058,0.14216157,216.99,216.87,0.72]
["bitfinex","SOLUSD",1756388032059,13.99307256,216.93,216.87,0.72]
["bitfinex","SOLUSD",1756388032259,13.99307256,216.92,216.87,0.72]
["bitfinex","SOLUSD",1756388032451,0.29,216.99,216.9,13.99307256]
["bitfinex","SOLUSD",1756388032654,13.99307256,216.98,216.92,13.99307256]
["bitfinex","SOLUSD",1756388032865,13.99307256,216.96,216.91,0.72]
["bitfinex","SOLUSD",1756388033063,13.99307256,216.93,216.87,0.72]
["bitfinex","SOLUSD",1756388033250,3.90351955,217.0,216.87,0.72]
["bitfinex","SOLUSD",1756388033580,13.99307256,216.95,216.89,13.99307256]
["bitfinex","SOLUSD",1756388033769,8.80161669,217.01,216.87,0.72]
["bitfinex","SOLUSD",1756388033944,13.99307256,216.94,216.88,13.99307256]
["bitfinex","SOLUSD",1756388034153,13.99307256,216.94,216.87,5.33097509]
["bitfinex","SOLUSD",1756388034154,13.99307256,216.93,216.87,0.72]
["bitfinex","SOLUSD",1756388034486,3.90351955,216.96,216.83,14.71307256]
["bitfinex","SOLUSD",1756388034667,13.99307256,216.89,216.83,14.71307256]
["bitfinex","SOLUSD",1756388034866,3.90351955,216.94,216.83,14.71307256]
["bitfinex","SOLUSD",1756388034867,13.99307256,216.87,216.83,0.72]
["bitfinex","SOLUSD",1756388035068,3.90351955,216.93,216.8,13.99307256]
["bitfinex","SOLUSD",1756388035257,4.60999446,216.92,216.79,0.72]
["bitfinex","SOLUSD",1756388035459,13.99307256,216.86,216.8,13.99307256]
["bitfinex","SOLUSD",1756388035779,13.99307256,216.82,216.76,13.99307256]
["bitfinex","SOLUSD",1756388035965,13.99307256,216.82,216.75,14.71307256]
["bitfinex","SOLUSD",1756388036281,13.99307256,216.79,216.75,0.72]
["bitfinex","SOLUSD",1756388036576,13.99307256,216.79,216.68,11.53733397]
["bitfinex","SOLUSD",1756388036577,13.99307256,216.78,216.72,13.99307256]
["bitfinex","SOLUSD",1756388036786,13.99307256,216.77,216.71,14.71307256]
["bitfinex","SOLUSD",1756388036963,13.99307256,216.78,216.72,13.99307256]
["bitfinex","SOLUSD",1756388037164,3.90351955,216.85,216.73,0.72]
["bitfinex","SOLUSD",1756388037378,47.02351955,216.88,216.78,13.99307256]
["bitfinex","SOLUSD",1756388037556,47.02351955,216.88,216.71,16.15054709]
["bitfinex","SOLUSD",1756388037557,13.99307256,216.84,216.77,0.72]
["bitfinex","SOLUSD",1756388037762,47.73085248,216.88,216.77,0.72]
["bitfinex","SOLUSD",1756388037965,47.04351955,216.88,216.79,13.99307256]
["bitfinex","SOLUSD",1756388038168,13.99307256,216.84,216.78,13.99307256]
["bitfinex","SOLUSD",1756388038364,13.99307256,216.83,216.77,14.71307256]
["bitfinex","SOLUSD",1756388038665,3.90351955,216.88,216.71,42.15054709]
["bitfinex","SOLUSD",1756388038666,13.99307256,216.79,216.72,0.72]
["bitfinex","SOLUSD",1756388038985,43.12,216.87,216.76,13.99307256]
["bitfinex","SOLUSD",1756388039172,13.99307256,216.81,216.75,18.6066827]
["bitfinex","SOLUSD",1756388039374,3.90351955,216.89,216.8,13.99307256]
["bitfinex","SOLUSD",1756388039564,4.60893211,216.97,216.81,40.31559401]
["bitfinex","SOLUSD",1756388039756,13.99307256,216.93,216.87,13.99307256]
["bitfinex","SOLUSD",1756388040268,13.99307256,216.91,216.85,0.65]
["bitfinex","SOLUSD",1756388040469,13.99307256,216.92,216.85,0.65]
["bitfinex","SOLUSD",1756388040670,13.99307256,216.88,216.81,0.65]
["bitfinex","SOLUSD",1756388040875,13.99307256,216.85,216.79,13.99307256]
["bitfinex","SOLUSD",1756388041188,13.99307256,216.8,216.72,0.68]
["bitfinex","SOLUSD",1756388041364,8.80478949,216.86,216.72,14.67307256]
["bitfinex","SOLUSD",1756388041569,13.99307256,216.8,216.72,0.68]
["bitfinex","SOLUSD",1756388041781,13.99307256,216.79,216.73,13.99307256]
["bitfinex","SOLUSD",1756388042084,13.99307256,216.79,216.72,0.68]
["bitfinex","SOLUSD",1756388042085,13.99307256,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756388042260,13.99307256,216.74,216.51,33.05584894]
["bitfinex","SOLUSD",1756388042261,138.70173913,216.73,216.55,0.65]
["bitfinex","SOLUSD",1756388042465,138.70173913,216.73,216.48,0.03]
["bitfinex","SOLUSD",1756388042466,13.99307256,216.56,216.5,14.67307256]
["bitfinex","SOLUSD",1756388042660,13.99307256,216.55,216.5,0.68]
["bitfinex","SOLUSD",1756388042860,0.28432314,216.63,216.5,0.03]
["bitfinex","SOLUSD",1756388042861,13.99307256,216.54,216.5,0.03]
["bitfinex","SOLUSD",1756388043061,43.34,216.62,216.52,13.99307256]
["bitfinex","SOLUSD",1756388043369,8.51925152,216.66,216.54,13.99307256]
["bitfinex","SOLUSD",1756388043580,13.99307256,216.63,216.56,13.99307256]
["bitfinex","SOLUSD",1756388043793,13.99307256,216.64,216.57,13.99307256]
["bitfinex","SOLUSD",1756388043965,13.99307256,216.61,216.54,14.64307256]
["bitfinex","SOLUSD",1756388044591,13.99307256,216.61,216.54,0.65]
["bitfinex","SOLUSD",1756388044919,13.99307256,216.55,216.53,0.03]
["bitfinex","SOLUSD",1756388045071,13.99307256,216.54,216.53,0.03]
["bitfinex","SOLUSD",1756388045395,13.99307256,216.57,216.53,0.03]
["bitfinex","SOLUSD",1756388045604,4.61597403,216.64,216.55,13.99307256]
["bitfinex","SOLUSD",1756388045899,13.99307256,216.61,216.55,13.99307256]
["bitfinex","SOLUSD",1756388046105,13.99307256,216.57,216.53,0.03]
["bitfinex","SOLUSD",1756388046287,13.99307256,216.54,216.53,0.03]
["bitfinex","SOLUSD",1756388046701,13.59559401,216.53,216.5,0.03]
["bitfinex","SOLUSD",1756388046897,13.99307256,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756388047081,13.99307256,216.51,216.48,0.03]
["bitfinex","SOLUSD",1756388047082,0.28432314,216.5,216.48,0.03]
["bitfinex","SOLUSD",1756388047400,14.2773957,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756388047584,13.87991715,216.48,216.33,4.62256737]
["bitfinex","SOLUSD",1756388047782,30.61899752,216.5,216.39,13.99307256]
["bitfinex","SOLUSD",1756388048007,13.99307256,216.46,216.4,13.99307256]
["bitfinex","SOLUSD",1756388048187,13.99307256,216.45,216.39,13.99307256]
["bitfinex","SOLUSD",1756388048694,13.99307256,216.46,216.4,13.99307256]
["bitfinex","SOLUSD",1756388048895,13.99307256,216.46,216.37,0.65]
["bitfinex","SOLUSD",1756388049108,3.90351955,216.53,216.37,0.65]
["bitfinex","SOLUSD",1756388049294,29.90351955,216.57,216.47,13.99307256]
["bitfinex","SOLUSD",1756388049478,13.99307256,216.52,216.46,13.99307256]
["bitfinex","SOLUSD",1756388049680,13.99307256,216.54,216.45,0.65]
["bitfinex","SOLUSD",1756388049884,13.99307256,216.52,216.46,13.99307256]
["bitfinex","SOLUSD",1756388050092,13.59559401,216.57,216.45,13.99307256]
["bitfinex","SOLUSD",1756388050292,13.99307256,216.52,216.46,13.99307256]
["bitfinex","SOLUSD",1756388050685,13.99307256,216.52,216.45,13.99307256]
["bitfinex","SOLUSD",1756388050888,13.99307256,216.51,216.43,4.62039078]
["bitfinex","SOLUSD",1756388051193,13.99307256,216.47,216.38,0.65]
["bitfinex","SOLUSD",1756388051388,4.04351955,216.54,216.38,0.65]
["bitfinex","SOLUSD",1756388051592,13.99307256,216.46,216.38,0.65]
["bitfinex","SOLUSD",1756388051798,13.99307256,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1756388051976,3.90351955,216.55,216.41,13.99307256]
["bitfinex","SOLUSD",1756388052200,13.99307256,216.53,216.47,13.99307256]
["bitfinex","SOLUSD",1756388052388,3.46978315,216.54,216.37,26.0]
["bitfinex","SOLUSD",1756388052389,13.99307256,216.54,216.48,13.99307256]
["bitfinex","SOLUSD",1756388052584,13.99307256,216.53,216.47,13.99307256]
["bitfinex","SOLUSD",1756388052786,13.99307256,216.51,216.41,0.65]
["bitfinex","SOLUSD",1756388053087,13.99307256,216.49,216.43,13.99307256]
["bitfinex","SOLUSD",1756388053606,0.14,216.54,216.44,13.99307256]
["bitfinex","SOLUSD",1756388053916,13.99307256,216.5,216.41,5.27080679]
["bitfinex","SOLUSD",1756388054093,3.90351955,216.55,216.42,0.65]
["bitfinex","SOLUSD",1756388054412,3.90351955,216.67,216.55,13.59559401]
["bitfinex","SOLUSD",1756388054613,3.90351955,216.67,216.45,13.59559401]
["bitfinex","SOLUSD",1756388054614,13.99307256,216.66,216.56,0.65]
["bitfinex","SOLUSD",1756388054784,13.99307256,216.62,216.56,0.65]
["bitfinex","SOLUSD",1756388054975,3.90351955,216.65,216.52,18.61158355]
["bitfinex","SOLUSD",1756388055179,31.70351955,216.68,216.56,13.99307256]
["bitfinex","SOLUSD",1756388055401,7.37098877,216.67,216.55,13.99307256]
["bitfinex","SOLUSD",1756388055584,13.99307256,216.59,216.53,0.65]
["bitfinex","SOLUSD",1756388055802,13.99307256,216.56,216.49,0.65]
["bitfinex","SOLUSD",1756388056008,13.99307256,216.56,216.42,43.42]
["bitfinex","SOLUSD",1756388056009,13.99307256,216.54,216.44,11.55031392]
["bitfinex","SOLUSD",1756388056211,13.99307256,216.54,216.42,4.62064504]
["bitfinex","SOLUSD",1756388056212,13.99307256,216.52,216.46,0.65]
["bitfinex","SOLUSD",1756388056382,4.04351955,216.6,216.42,4.62064504]
["bitfinex","SOLUSD",1756388056383,13.99307256,216.49,216.42,4.62064504]
["bitfinex","SOLUSD",1756388056703,3.90351955,216.56,216.48,13.99307256]
["bitfinex","SOLUSD",1756388056918,13.99307256,216.6,216.54,13.99307256]
["bitfinex","SOLUSD",1756388057086,13.99307256,216.6,216.54,18.61112058]
["bitfinex","SOLUSD",1756388057289,13.99307256,216.61,216.54,4.61804802]
["bitfinex","SOLUSD",1756388057493,47.99584105,216.65,216.47,26.0]
["bitfinex","SOLUSD",1756388057494,13.99307256,216.58,216.52,13.99307256]
["bitfinex","SOLUSD",1756388057694,13.99307256,216.53,216.45,0.65]
["bitfinex","SOLUSD",1756388057896,0.14216157,216.62,216.45,0.65]
["bitfinex","SOLUSD",1756388057897,13.99307256,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756388058122,13.99307256,216.5,216.45,0.65]
["bitfinex","SOLUSD",1756388058499,13.99307256,216.51,216.45,14.64307256]
["bitfinex","SOLUSD",1756388058701,13.99307256,216.52,216.46,13.99307256]
["bitfinex","SOLUSD",1756388059014,13.99307256,216.58,216.52,4.61851099]
["bitfinex","SOLUSD",1756388059195,13.99307256,216.55,216.49,4.6189542]
["bitfinex","SOLUSD",1756388059398,13.99307256,216.55,216.49,18.61202676]
["bitfinex","SOLUSD",1756388059924,13.99307256,216.53,216.47,18.61252008]
["bitfinex","SOLUSD",1756388060337,13.99307256,216.48,216.39,0.65]
["bitfinex","SOLUSD",1756388060506,13.99307256,216.46,216.4,13.99307256]
["bitfinex","SOLUSD",1756388060703,13.99307256,216.41,216.32,4.62278106]
["bitfinex","SOLUSD",1756388060927,13.99307256,216.37,216.32,4.62278106]
["bitfinex","SOLUSD",1756388061111,13.99307256,216.38,216.33,0.65]
["bitfinex","SOLUSD",1756388061315,43.28,216.44,216.32,4.62278106]
["bitfinex","SOLUSD",1756388061626,0.28432314,216.43,216.34,13.99307256]
["bitfinex","SOLUSD",1756388061834,3.90351955,216.46,216.39,13.99307256]
["bitfinex","SOLUSD",1756388062033,0.28432314,216.48,216.4,13.99307256]
["bitfinex","SOLUSD",1756388062206,13.99307256,216.46,216.4,13.99307256]
["bitfinex","SOLUSD",1756388062405,26.0,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388062406,13.99307256,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388062821,13.99307256,216.47,216.45,0.03]
["bitfinex","SOLUSD",1756388063222,13.99307256,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388063398,13.99307256,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756388063732,0.14216157,216.5,216.45,0.03]
["bitfinex","SOLUSD",1756388063733,13.99307256,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388064232,14.13523413,216.5,216.45,0.03]
["bitfinex","SOLUSD",1756388064404,26.0,216.53,216.47,13.99307256]
["bitfinex","SOLUSD",1756388064405,17.89659211,216.53,216.47,13.99307256]
["bitfinex","SOLUSD",1756388064604,13.99307256,216.54,216.46,0.65]
["bitfinex","SOLUSD",1756388064804,43.16,216.57,216.5,13.99307256]
["bitfinex","SOLUSD",1756388065020,3.46873979,216.56,216.52,13.99307256]
["bitfinex","SOLUSD",1756388065224,0.06,216.59,216.55,13.99307256]
["bitfinex","SOLUSD",1756388065419,0.06,216.59,216.56,13.99307256]
["bitfinex","SOLUSD",1756388065639,13.99307256,216.57,216.47,0.65]
["bitfinex","SOLUSD",1756388065943,0.06,216.59,216.54,13.99307256]
["bitfinex","SOLUSD",1756388066243,13.99307256,216.56,216.49,0.65]
["bitfinex","SOLUSD",1756388066452,13.99307256,216.56,216.46,4.61979118]
["bitfinex","SOLUSD",1756388066453,13.99307256,216.51,216.46,4.61979118]
["bitfinex","SOLUSD",1756388066740,3.96351955,216.59,216.5,13.99307256]
["bitfinex","SOLUSD",1756388066946,0.06,216.59,216.56,13.99307256]
["bitfinex","SOLUSD",1756388067112,0.06,216.59,216.55,4.61780257]
["bitfinex","SOLUSD",1756388067644,0.06,216.59,216.46,19.26286374]
["bitfinex","SOLUSD",1756388067645,13.99307256,216.56,216.46,19.26286374]
["bitfinex","SOLUSD",1756388067845,13.99307256,216.54,216.48,13.99307256]
["bitfinex","SOLUSD",1756388068007,0.34432314,216.59,216.5,13.99307256]
["bitfinex","SOLUSD",1756388068213,20.93048919,216.58,216.52,13.99307256]
["bitfinex","SOLUSD",1756388068425,13.99307256,216.58,216.52,13.99307256]
["bitfinex","SOLUSD",1756388068739,13.99307256,216.53,216.45,0.68]
["bitfinex","SOLUSD",1756388068943,29.46843396,216.57,216.45,0.03]
["bitfinex","SOLUSD",1756388068944,13.99307256,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756388069443,0.14216157,216.52,216.45,0.03]
["bitfinex","SOLUSD",1756388069649,13.99307256,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388070142,13.99307256,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388071048,0.28432314,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388071345,13.99307256,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388071840,13.99307256,216.47,216.45,0.03]
["bitfinex","SOLUSD",1756388072011,43.16216157,216.54,216.45,14.73307256]
["bitfinex","SOLUSD",1756388072335,43.02,216.57,216.49,13.99307256]
["bitfinex","SOLUSD",1756388072521,13.99307256,216.56,216.5,13.99307256]
["bitfinex","SOLUSD",1756388072720,43.02,216.57,216.49,14.70307256]
["bitfinex","SOLUSD",1756388072925,3.46881697,216.56,216.51,13.99307256]
["bitfinex","SOLUSD",1756388073125,13.99307256,216.58,216.53,4.61829769]
["bitfinex","SOLUSD",1756388073322,14.05307256,216.59,216.53,18.61137025]
["bitfinex","SOLUSD",1756388073523,13.99307256,216.57,216.51,5.32851496]
["bitfinex","SOLUSD",1756388073722,13.99307256,216.57,216.51,19.32158752]
["bitfinex","SOLUSD",1756388073935,13.99307256,216.52,216.45,0.03]
["bitfinex","SOLUSD",1756388074131,13.87991715,216.57,216.46,4.61979118]
["bitfinex","SOLUSD",1756388074448,13.99307256,216.51,216.46,4.61979118]
["bitfinex","SOLUSD",1756388074627,13.99307256,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388074831,13.99307256,216.5,216.45,14.02307256]
["bitfinex","SOLUSD",1756388075024,13.99307256,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756388075225,13.99307256,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388075937,46.84351955,216.5,216.45,0.03]
["bitfinex","SOLUSD",1756388076165,13.99307256,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756388076340,13.99307256,216.47,216.45,0.03]
["bitfinex","SOLUSD",1756388076641,14.2773957,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388076824,17.74779251,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388077026,56.91307256,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388077231,64.1384016,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388077428,60.66787004,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388078019,46.67479748,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388078219,64.13838026,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756388078419,13.59559401,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756388078620,0.28432314,216.39,216.26,0.2]
["bitfinex","SOLUSD",1756388078823,13.99307256,216.34,216.29,4.62322649]
["bitfinex","SOLUSD",1756388079022,13.99307256,216.35,216.26,0.91]
["bitfinex","SOLUSD",1756388079244,13.99307256,216.35,216.31,4.82297491]
["bitfinex","SOLUSD",1756388079543,13.99307256,216.36,216.32,0.71]
["bitfinex","SOLUSD",1756388079747,13.99307256,216.35,216.31,4.82297491]
["bitfinex","SOLUSD",1756388079945,13.99307256,216.38,216.32,14.70307256]
["bitfinex","SOLUSD",1756388080145,0.28432314,216.38,216.31,0.2]
["bitfinex","SOLUSD",1756388080349,27.87298971,216.32,216.31,0.1]
["bitfinex","SOLUSD",1756388080569,43.12432314,216.32,216.31,0.1]
["bitfinex","SOLUSD",1756388080847,57.0973957,216.32,216.31,0.1]
["bitfinex","SOLUSD",1756388081022,60.56997246,216.32,216.31,0.1]
["bitfinex","SOLUSD",1756388081222,77.63831581,216.32,216.31,0.1]
["bitfinex","SOLUSD",1756388081425,77.63831581,216.32,216.26,0.2]
["bitfinex","SOLUSD",1756388081426,13.59559401,216.28,216.26,0.2]
["bitfinex","SOLUSD",1756388081628,26.0,216.23,216.13,0.71]
["bitfinex","SOLUSD",1756388081823,13.99307256,216.16,216.13,4.62679771]
["bitfinex","SOLUSD",1756388082035,0.28432314,216.2,216.07,0.71]
["bitfinex","SOLUSD",1756388082036,13.99307256,216.14,216.07,0.71]
["bitfinex","SOLUSD",1756388082236,42.86,216.15,216.07,14.70307256]
["bitfinex","SOLUSD",1756388082237,13.99307256,216.13,216.07,14.70307256]
["bitfinex","SOLUSD",1756388082423,43.20432314,216.18,216.12,13.99307256]
["bitfinex","SOLUSD",1756388082747,13.99307256,216.13,216.06,0.71]
["bitfinex","SOLUSD",1756388082946,13.99307256,216.14,216.08,13.99307256]
["bitfinex","SOLUSD",1756388083153,13.99307256,216.17,216.11,13.99307256]
["bitfinex","SOLUSD",1756388083357,56.91307256,216.17,216.1,4.62748727]
["bitfinex","SOLUSD",1756388083556,13.99307256,216.16,216.1,18.62055983]
["bitfinex","SOLUSD",1756388084056,13.99307256,216.14,216.09,5.33766407]
["bitfinex","SOLUSD",1756388084237,13.99307256,216.1,216.03,0.71]
["bitfinex","SOLUSD",1756388084444,13.99307256,216.05,216.03,0.71]
["bitfinex","SOLUSD",1756388084749,13.99307256,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756388084933,13.99307256,216.08,216.02,13.99307256]
["bitfinex","SOLUSD",1756388085128,13.99307256,216.07,216.01,14.70307256]
["bitfinex","SOLUSD",1756388085356,42.94,216.09,216.03,13.99307256]
["bitfinex","SOLUSD",1756388085656,3.90764492,216.15,216.07,13.99307256]
["bitfinex","SOLUSD",1756388085861,13.99307256,216.12,216.07,0.71]
["bitfinex","SOLUSD",1756388086044,17.468755,216.11,216.07,0.71]
["bitfinex","SOLUSD",1756388086238,13.99307256,216.12,216.07,0.71]
["bitfinex","SOLUSD",1756388086439,13.99307256,216.08,216.0,0.71]
["bitfinex","SOLUSD",1756388086654,13.99307256,216.05,216.0,0.71]
["bitfinex","SOLUSD",1756388086857,0.14216157,216.06,215.99,0.03]
["bitfinex","SOLUSD",1756388087165,56.97307256,216.06,216.0,13.99307256]
["bitfinex","SOLUSD",1756388087330,42.98,216.06,216.01,13.99307256]
["bitfinex","SOLUSD",1756388087531,13.99307256,216.06,216.01,0.71]
["bitfinex","SOLUSD",1756388087731,42.94,216.07,216.0,4.62956213]
["bitfinex","SOLUSD",1756388087941,13.99307256,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756388088141,13.99307256,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756388088359,42.92,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756388088672,13.99307256,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756388088955,14.2773957,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756388089158,31.34830667,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756388089348,39.87991715,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756388089653,64.7376403,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756388089853,26.0,215.93,215.88,0.03]
["bitfinex","SOLUSD",1756388090052,27.87298971,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388090250,20.83255795,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388090453,38.74021368,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388090745,77.80563051,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388091170,63.81255795,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388091362,38.74030381,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756388091660,13.87991715,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388091856,20.83255795,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388092164,74.32937132,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388092461,77.80643188,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388092639,81.72133924,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388092836,38.74133924,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756388093036,53.8,215.86,215.77,0.2]
["bitfinex","SOLUSD",1756388093242,92.54162151,215.86,215.77,0.2]
["bitfinex","SOLUSD",1756388093556,88.62643188,215.86,215.77,0.2]
["bitfinex","SOLUSD",1756388093756,41.39559401,215.8,215.77,0.2]
["bitfinex","SOLUSD",1756388094055,27.87298971,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388094235,14.2773957,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388094435,27.87298971,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388094635,3.13311782,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388094859,13.99307256,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388095070,20.88858083,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388095283,77.60417484,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388095580,74.12568266,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388096463,91.52455978,215.78,215.71,0.2]
["bitfinex","SOLUSD",1756388096778,27.87298971,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388097068,46.31269295,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388097269,46.31351891,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388097568,3.13355631,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388097768,43.18,215.76,215.71,5.54567911]
["bitfinex","SOLUSD",1756388097978,3.13307623,215.75,215.72,0.71]
["bitfinex","SOLUSD",1756388098278,14.2773957,215.78,215.73,0.71]
["bitfinex","SOLUSD",1756388098475,30.93287179,215.77,215.71,0.2]
["bitfinex","SOLUSD",1756388098683,13.99307256,215.73,215.71,0.2]
["bitfinex","SOLUSD",1756388098856,43.32,215.74,215.71,4.83580996]
["bitfinex","SOLUSD",1756388099170,43.32,215.74,215.71,0.2]
["bitfinex","SOLUSD",1756388099359,17.12647912,215.73,215.71,0.2]
["bitfinex","SOLUSD",1756388099554,43.32,215.74,215.72,0.71]
["bitfinex","SOLUSD",1756388099747,43.32,215.74,215.71,0.2]
["bitfinex","SOLUSD",1756388099949,49.94586785,215.79,215.73,13.99307256]
["bitfinex","SOLUSD",1756388099950,13.99307256,215.79,215.73,13.99307256]
["bitfinex","SOLUSD",1756388100164,6.61218694,215.78,215.73,13.99307256]
["bitfinex","SOLUSD",1756388100352,14.13523413,215.74,215.71,0.2]
["bitfinex","SOLUSD",1756388100573,13.99307256,215.81,215.72,0.72]
["bitfinex","SOLUSD",1756388100750,13.59559401,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388100951,98.87273209,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388101154,106.11306167,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388101353,106.09306167,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388101554,34.83306167,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388101757,77.94644165,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756388102379,77.94644165,215.72,215.68,0.2]
["bitfinex","SOLUSD",1756388102380,91.75321661,215.72,215.68,0.2]
["bitfinex","SOLUSD",1756388102554,57.79106965,215.69,215.68,0.2]
["bitfinex","SOLUSD",1756388102754,60.48628917,215.69,215.68,0.2]
["bitfinex","SOLUSD",1756388102953,34.48628917,215.69,215.68,0.2]
["bitfinex","SOLUSD",1756388103254,113.88382634,215.69,215.68,0.2]
["bitfinex","SOLUSD",1756388103458,55.67298971,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756388103661,62.28697322,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756388103864,67.39559401,215.63,215.5,0.72]
["bitfinex","SOLUSD",1756388104063,0.28432314,215.56,215.5,0.72]
["bitfinex","SOLUSD",1756388104358,5.89659386,215.55,215.5,0.72]
["bitfinex","SOLUSD",1756388104556,3.13564182,215.58,215.51,26.0]
["bitfinex","SOLUSD",1756388104774,3.13506941,215.61,215.52,0.72]
["bitfinex","SOLUSD",1756388104983,13.59559401,215.63,215.48,0.72]
["bitfinex","SOLUSD",1756388104984,93.97650202,215.6,215.48,0.72]
["bitfinex","SOLUSD",1756388105179,13.59559401,215.54,215.44,0.72]
["bitfinex","SOLUSD",1756388105479,3.13618436,215.53,215.46,16.24431448]
["bitfinex","SOLUSD",1756388105661,43.66,215.57,215.49,13.99307256]
["bitfinex","SOLUSD",1756388105863,13.87991715,215.53,215.47,0.72]
["bitfinex","SOLUSD",1756388106065,13.99307256,215.5,215.44,4.64149964]
["bitfinex","SOLUSD",1756388106279,3.13631161,215.49,215.44,4.64149964]
["bitfinex","SOLUSD",1756388106576,0.28432314,215.53,215.45,0.72]
["bitfinex","SOLUSD",1756388106577,57.69307256,215.51,215.45,0.72]
["bitfinex","SOLUSD",1756388106893,57.69307256,215.51,215.36,0.03]
["bitfinex","SOLUSD",1756388106894,13.59559401,215.41,215.36,0.03]
["bitfinex","SOLUSD",1756388107064,13.59559401,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756388107263,3.13858199,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756388107556,0.28432314,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756388107781,27.87298971,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388108082,14.2773957,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388108283,27.87298971,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388108488,28.59298971,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388108659,75.05878376,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388108857,72.29298971,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756388109080,0.28432314,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756388109274,32.51724012,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756388109475,13.59559401,215.3,215.21,0.72]
["bitfinex","SOLUSD",1756388109666,31.35882474,215.3,215.24,0.72]
["bitfinex","SOLUSD",1756388109857,20.0,215.51,215.29,20.37070656]
["bitfinex","SOLUSD",1756388110057,0.67,215.5,215.36,13.99307256]
["bitfinex","SOLUSD",1756388110366,48.11446811,215.49,215.35,0.72]
["bitfinex","SOLUSD",1756388110582,13.59559401,215.41,215.35,14.71307256]
["bitfinex","SOLUSD",1756388110767,13.59559401,215.41,215.35,0.72]
["bitfinex","SOLUSD",1756388110972,0.67,215.57,215.4,13.99307256]
["bitfinex","SOLUSD",1756388111179,48.11397237,215.56,215.41,13.99307256]
["bitfinex","SOLUSD",1756388111499,0.67,215.63,215.49,13.99307256]
["bitfinex","SOLUSD",1756388111683,5.30653608,215.68,215.54,13.99307256]
["bitfinex","SOLUSD",1756388111990,13.99307256,215.55,215.45,0.72]
["bitfinex","SOLUSD",1756388112291,0.14216157,215.45,215.4,0.72]
["bitfinex","SOLUSD",1756388112463,44.24,215.48,215.42,13.99307256]
["bitfinex","SOLUSD",1756388112798,57.81559401,215.55,215.43,0.72]
["bitfinex","SOLUSD",1756388112965,13.99307256,215.55,215.43,0.72]
["bitfinex","SOLUSD",1756388113165,13.99307256,215.48,215.43,0.72]
["bitfinex","SOLUSD",1756388113491,20.0,215.66,215.46,13.99307256]
["bitfinex","SOLUSD",1756388113711,4.15329229,215.65,215.47,0.72]
["bitfinex","SOLUSD",1756388113864,0.67,215.71,215.59,13.99307256]
["bitfinex","SOLUSD",1756388114064,0.67,215.71,215.6,0.72]
["bitfinex","SOLUSD",1756388114065,3.481113,215.7,215.6,0.72]
["bitfinex","SOLUSD",1756388114264,13.99307256,215.71,215.6,0.72]
["bitfinex","SOLUSD",1756388114471,13.99307256,215.67,215.6,0.72]
["bitfinex","SOLUSD",1756388114693,13.99307256,215.63,215.56,13.99307256]
["bitfinex","SOLUSD",1756388114863,44.32,215.72,215.62,13.99307256]
["bitfinex","SOLUSD",1756388115068,26.0,215.69,215.63,13.99307256]
["bitfinex","SOLUSD",1756388115276,39.99307256,215.69,215.62,13.99307256]
["bitfinex","SOLUSD",1756388115465,13.99307256,215.69,215.63,13.99307256]
["bitfinex","SOLUSD",1756388115784,45.02621892,215.78,215.63,13.99307256]
["bitfinex","SOLUSD",1756388115785,0.67,215.85,215.71,26.0]
["bitfinex","SOLUSD",1756388116085,3.47839083,215.84,215.78,13.99307256]
["bitfinex","SOLUSD",1756388116294,3.47839083,215.84,215.72,0.72]
["bitfinex","SOLUSD",1756388116295,0.67,215.99,215.83,13.99307256]
["bitfinex","SOLUSD",1756388116478,0.67,215.99,215.87,13.99307256]
["bitfinex","SOLUSD",1756388116479,20.04,215.95,215.87,13.99307256]
["bitfinex","SOLUSD",1756388116793,4.62891876,216.04,215.92,13.99307256]
["bitfinex","SOLUSD",1756388116972,13.99307256,216.02,215.92,13.99307256]
["bitfinex","SOLUSD",1756388117171,3.47591285,216.01,215.97,13.99307256]
["bitfinex","SOLUSD",1756388117382,22.42006253,216.21,216.0,13.99307256]
["bitfinex","SOLUSD",1756388117580,4.19493064,216.17,216.03,13.99307256]
["bitfinex","SOLUSD",1756388117780,3.47493064,216.16,216.05,13.99307256]
["bitfinex","SOLUSD",1756388117970,13.99307256,216.14,216.04,0.72]
["bitfinex","SOLUSD",1756388118290,0.72,216.15,216.02,13.99307256]
["bitfinex","SOLUSD",1756388118497,13.99307256,216.1,215.99,0.72]
["bitfinex","SOLUSD",1756388118704,13.99307256,216.09,216.03,13.99307256]
["bitfinex","SOLUSD",1756388119173,0.72,216.11,215.99,0.72]
["bitfinex","SOLUSD",1756388119372,19.01305162,216.04,215.97,19.01305162]
["bitfinex","SOLUSD",1756388119571,13.59559401,216.04,215.98,19.01305162]
["bitfinex","SOLUSD",1756388119772,19.29737476,216.01,215.93,0.72]
["bitfinex","SOLUSD",1756388119999,0.72,216.09,215.98,19.01305162]
["bitfinex","SOLUSD",1756388120000,19.01305162,216.05,215.98,19.01305162]
["bitfinex","SOLUSD",1756388120201,0.14216157,216.06,216.01,19.01305162]
["bitfinex","SOLUSD",1756388120412,19.15521319,216.04,215.98,0.72]
["bitfinex","SOLUSD",1756388120711,32.89296877,216.06,216.0,19.01305162]
["bitfinex","SOLUSD",1756388120886,19.29737476,216.04,215.98,0.72]
["bitfinex","SOLUSD",1756388121091,32.89296877,216.02,215.94,0.72]
["bitfinex","SOLUSD",1756388121324,26.0,215.96,215.76,20.0]
["bitfinex","SOLUSD",1756388121488,13.59559401,215.91,215.87,19.01305162]
["bitfinex","SOLUSD",1756388121688,32.7508072,215.92,215.83,0.72]
["bitfinex","SOLUSD",1756388121898,0.14216157,215.91,215.83,0.72]
["bitfinex","SOLUSD",1756388122084,0.14216157,215.9,215.85,19.01305162]
["bitfinex","SOLUSD",1756388122288,26.0,215.84,215.77,0.72]
["bitfinex","SOLUSD",1756388122488,0.28432314,215.88,215.83,19.01305162]
["bitfinex","SOLUSD",1756388122683,0.28432314,215.88,215.84,0.72]
["bitfinex","SOLUSD",1756388122908,19.01305162,215.86,215.8,19.73305162]
["bitfinex","SOLUSD",1756388123108,19.01305162,215.86,215.8,0.72]
["bitfinex","SOLUSD",1756388123317,19.01305162,215.93,215.85,19.01305162]
["bitfinex","SOLUSD",1756388123489,0.28432314,215.92,215.87,19.01305162]
["bitfinex","SOLUSD",1756388123688,19.01305162,215.88,215.8,26.72]
["bitfinex","SOLUSD",1756388123917,0.28432314,215.9,215.81,19.01305162]
["bitfinex","SOLUSD",1756388123918,19.01305162,215.87,215.81,19.01305162]
["bitfinex","SOLUSD",1756388124217,19.01305162,215.87,215.8,26.72]
["bitfinex","SOLUSD",1756388124218,19.01305162,215.85,215.8,0.72]
["bitfinex","SOLUSD",1756388124427,4.63122642,215.93,215.84,19.01305162]
["bitfinex","SOLUSD",1756388124727,0.28432314,215.93,215.89,19.01305162]
["bitfinex","SOLUSD",1756388124891,19.01305162,215.98,215.92,19.01305162]
["bitfinex","SOLUSD",1756388125413,19.01305162,215.98,215.78,20.28432314]
["bitfinex","SOLUSD",1756388125414,0.28432314,215.91,215.78,0.72]
["bitfinex","SOLUSD",1756388125619,19.01305162,215.85,215.79,19.01305162]
["bitfinex","SOLUSD",1756388125912,19.01305162,215.82,215.78,0.72]
["bitfinex","SOLUSD",1756388126112,19.01305162,215.8,215.74,19.01305162]
["bitfinex","SOLUSD",1756388126300,0.28432314,215.87,215.79,19.01305162]
["bitfinex","SOLUSD",1756388126615,33.4,216.05,215.83,26.0]
["bitfinex","SOLUSD",1756388126821,19.01305162,215.89,215.84,0.72]
["bitfinex","SOLUSD",1756388126999,19.01305162,215.89,215.75,20.0]
["bitfinex","SOLUSD",1756388127000,19.01305162,215.9,215.85,0.72]
["bitfinex","SOLUSD",1756388127312,19.01305162,215.91,215.86,0.72]
["bitfinex","SOLUSD",1756388127497,19.01305162,215.91,215.85,19.01305162]
["bitfinex","SOLUSD",1756388127701,23.64467922,215.91,215.85,19.01305162]
["bitfinex","SOLUSD",1756388127918,23.64467922,215.91,215.79,0.72]
["bitfinex","SOLUSD",1756388127919,19.01305162,215.86,215.79,0.72]
["bitfinex","SOLUSD",1756388128121,13.87991715,215.9,215.73,0.72]
["bitfinex","SOLUSD",1756388128122,26.0,215.82,215.73,0.72]
["bitfinex","SOLUSD",1756388128293,0.28432314,215.79,215.71,19.73305162]
["bitfinex","SOLUSD",1756388128618,0.28432314,215.79,215.71,0.72]
["bitfinex","SOLUSD",1756388128619,19.01305162,215.77,215.71,0.72]
["bitfinex","SOLUSD",1756388129019,19.01305162,215.75,215.69,19.01305162]
["bitfinex","SOLUSD",1756388129200,19.01305162,215.74,215.67,0.72]
["bitfinex","SOLUSD",1756388129405,27.8,215.89,215.73,19.01305162]
["bitfinex","SOLUSD",1756388129604,13.87991715,215.82,215.77,19.01305162]
["bitfinex","SOLUSD",1756388129804,13.87991715,215.77,215.69,0.72]
["bitfinex","SOLUSD",1756388130113,13.87991715,215.88,215.76,19.01305162]
["bitfinex","SOLUSD",1756388130416,13.87991715,215.88,215.69,0.72]
["bitfinex","SOLUSD",1756388130417,26.0,215.88,215.77,0.71]
["bitfinex","SOLUSD",1756388130627,19.01305162,215.79,215.72,0.71]
["bitfinex","SOLUSD",1756388130913,0.67,215.87,215.77,19.01305162]
["bitfinex","SOLUSD",1756388131087,19.01305162,215.81,215.75,19.01305162]
["bitfinex","SOLUSD",1756388131292,3.62902512,215.81,215.8,19.01305162]
["bitfinex","SOLUSD",1756388131593,3.62902512,215.86,215.8,19.72305162]
["bitfinex","SOLUSD",1756388131810,3.62902512,215.86,215.8,0.71]
["bitfinex","SOLUSD",1756388132003,19.01305162,215.84,215.77,26.71]
["bitfinex","SOLUSD",1756388132209,3.62902512,215.83,215.77,26.0]
["bitfinex","SOLUSD",1756388132407,3.62902512,215.86,215.82,19.01305162]
["bitfinex","SOLUSD",1756388132612,0.28432314,215.83,215.64,20.0]
["bitfinex","SOLUSD",1756388132815,3.62902512,215.78,215.71,0.71]
["bitfinex","SOLUSD",1756388133129,3.62902512,215.8,215.71,0.71]
["bitfinex","SOLUSD",1756388137335,19.01305162,215.77,215.71,0.71]
["bitfinex","SOLUSD",1756388137640,3.91546014,215.75,215.69,0.71]
["bitfinex","SOLUSD",1756388137931,3.91546014,215.75,215.71,19.01305162]
["bitfinex","SOLUSD",1756388138143,3.91546014,215.75,215.7,19.01305162]
["bitfinex","SOLUSD",1756388138322,3.91546014,215.75,215.68,0.03]
["bitfinex","SOLUSD",1756388138323,13.87991715,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756388138513,38.11439176,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388138716,32.89296877,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388139035,13.87991715,215.57,215.47,0.71]
["bitfinex","SOLUSD",1756388139325,3.92025067,215.48,215.44,0.71]
["bitfinex","SOLUSD",1756388139536,5.2270009,215.5,215.47,19.01305162]
["bitfinex","SOLUSD",1756388139833,3.13679085,215.49,215.48,0.71]
["bitfinex","SOLUSD",1756388140245,4.64016672,215.51,215.43,0.71]
["bitfinex","SOLUSD",1756388140444,3.92132679,215.45,215.43,0.71]
["bitfinex","SOLUSD",1756388140742,3.92132679,215.51,215.44,0.71]
["bitfinex","SOLUSD",1756388140915,3.92132679,215.49,215.44,0.71]
["bitfinex","SOLUSD",1756388141223,3.92132679,215.52,215.51,26.0]
["bitfinex","SOLUSD",1756388141417,3.92132679,215.55,215.51,45.72305162]
["bitfinex","SOLUSD",1756388141622,3.92132679,215.54,215.52,0.71]
["bitfinex","SOLUSD",1756388141827,3.92132679,215.54,215.53,0.71]
["bitfinex","SOLUSD",1756388142347,3.92132679,215.56,215.53,0.71]
["bitfinex","SOLUSD",1756388142647,3.92132679,215.55,215.53,0.71]
["bitfinex","SOLUSD",1756388142942,3.92132679,215.54,215.48,0.03]
["bitfinex","SOLUSD",1756388143143,3.92132679,215.53,215.48,4.67075135]
["bitfinex","SOLUSD",1756388143322,3.92132679,215.57,215.53,26.0]
["bitfinex","SOLUSD",1756388143522,3.92132679,215.57,215.54,0.71]
["bitfinex","SOLUSD",1756388143715,3.92132679,215.58,215.55,0.71]
["bitfinex","SOLUSD",1756388143934,3.92132679,215.58,215.57,19.01305162]
["bitfinex","SOLUSD",1756388144133,3.92132679,215.58,215.52,0.71]
["bitfinex","SOLUSD",1756388144340,3.91978771,215.55,215.48,0.03]
["bitfinex","SOLUSD",1756388144646,3.91978771,215.52,215.49,26.71]
["bitfinex","SOLUSD",1756388144858,3.91978771,215.52,215.5,0.71]
["bitfinex","SOLUSD",1756388145021,3.91978771,215.51,215.48,0.03]
["bitfinex","SOLUSD",1756388145225,3.91978771,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756388145541,5.2270009,215.5,215.48,0.03]
["bitfinex","SOLUSD",1756388145728,5.2270009,215.51,215.49,19.01305162]
["bitfinex","SOLUSD",1756388146049,23.65234644,215.55,215.49,19.01305162]
["bitfinex","SOLUSD",1756388146232,3.48539592,215.54,215.49,19.01305162]
["bitfinex","SOLUSD",1756388146429,32.89296877,215.54,215.48,19.04305162]
["bitfinex","SOLUSD",1756388146630,23.6521493,215.56,215.48,0.03]
["bitfinex","SOLUSD",1756388146843,36.37818532,215.55,215.49,19.01305162]
["bitfinex","SOLUSD",1756388147043,19.29737476,215.53,215.48,0.03]
["bitfinex","SOLUSD",1756388147241,32.89296877,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756388147429,44.52114986,215.46,215.43,0.03]
["bitfinex","SOLUSD",1756388147746,44.52114986,215.46,215.32,0.71]
["bitfinex","SOLUSD",1756388147747,13.87991715,215.45,215.32,0.71]
["bitfinex","SOLUSD",1756388147960,3.92334723,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388148132,5.31123271,215.46,215.42,19.01305162]
["bitfinex","SOLUSD",1756388148133,3.92334723,215.46,215.42,19.01305162]
["bitfinex","SOLUSD",1756388148340,3.92334723,215.48,215.37,0.71]
["bitfinex","SOLUSD",1756388148638,19.01305162,215.45,215.39,19.01305162]
["bitfinex","SOLUSD",1756388148855,19.01305162,215.4,215.3,0.71]
["bitfinex","SOLUSD",1756388149030,19.01305162,215.39,215.3,0.71]
["bitfinex","SOLUSD",1756388149226,19.01305162,215.39,215.32,19.01305162]
["bitfinex","SOLUSD",1756388149761,19.01305162,215.35,215.29,20.02583691]
["bitfinex","SOLUSD",1756388149935,19.01305162,215.33,215.29,1.01278529]
["bitfinex","SOLUSD",1756388150127,19.01305162,215.3,215.29,1.01278529]
["bitfinex","SOLUSD",1756388150331,32.89296877,215.3,215.29,1.01278529]
["bitfinex","SOLUSD",1756388150836,13.87991715,215.3,215.29,1.01278529]
["bitfinex","SOLUSD",1756388151127,13.87991715,215.3,215.03,11.62590141]
["bitfinex","SOLUSD",1756388151128,26.0,215.26,215.03,11.62590141]
["bitfinex","SOLUSD",1756388151333,19.01305162,215.21,215.12,0.71]
["bitfinex","SOLUSD",1756388151645,3.92610481,215.3,215.15,26.0]
["bitfinex","SOLUSD",1756388151956,3.92610481,215.33,215.29,19.01305162]
["bitfinex","SOLUSD",1756388152163,32.60864563,215.31,215.22,0.71]
["bitfinex","SOLUSD",1756388152330,13.59559401,215.29,215.12,4.64850478]
["bitfinex","SOLUSD",1756388152658,3.48945223,215.28,215.23,19.01305162]
["bitfinex","SOLUSD",1756388152834,19.01305162,215.28,215.21,19.01305162]
["bitfinex","SOLUSD",1756388153025,44.4,215.29,215.23,19.01305162]
["bitfinex","SOLUSD",1756388153359,3.92610481,215.36,215.24,26.0]
["bitfinex","SOLUSD",1756388153531,3.92610481,215.42,215.35,19.01305162]
["bitfinex","SOLUSD",1756388153732,19.01305162,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388153733,3.92610481,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388153932,19.01305162,215.39,215.32,19.01305162]
["bitfinex","SOLUSD",1756388154156,3.92610481,215.41,215.37,19.01305162]
["bitfinex","SOLUSD",1756388154462,63.41305162,215.44,215.38,19.01305162]
["bitfinex","SOLUSD",1756388154635,3.48716411,215.43,215.37,19.01305162]
["bitfinex","SOLUSD",1756388154836,27.14211711,215.43,215.37,19.01305162]
["bitfinex","SOLUSD",1756388155054,27.14211711,215.43,215.33,0.71]
["bitfinex","SOLUSD",1756388155055,19.01305162,215.4,215.33,0.71]
["bitfinex","SOLUSD",1756388155247,19.01305162,215.38,215.31,19.01305162]
["bitfinex","SOLUSD",1756388155453,13.87991715,215.42,215.35,19.01305162]
["bitfinex","SOLUSD",1756388155454,17.80602196,215.42,215.35,19.01305162]
["bitfinex","SOLUSD",1756388155643,4.64176204,215.44,215.36,0.71]
["bitfinex","SOLUSD",1756388155979,32.60864563,215.45,215.39,19.01305162]
["bitfinex","SOLUSD",1756388156125,44.48216157,215.47,215.36,0.71]
["bitfinex","SOLUSD",1756388156126,67.27915643,215.47,215.41,19.01305162]
["bitfinex","SOLUSD",1756388156331,3.4870377,215.46,215.36,0.71]
["bitfinex","SOLUSD",1756388156538,3.92610481,215.5,215.44,19.01305162]
["bitfinex","SOLUSD",1756388156734,3.92610481,215.5,215.37,0.71]
["bitfinex","SOLUSD",1756388156735,19.01305162,215.45,215.37,0.71]
["bitfinex","SOLUSD",1756388156965,44.3,215.46,215.36,19.01305162]
["bitfinex","SOLUSD",1756388157156,0.28432314,215.44,215.35,26.0]
["bitfinex","SOLUSD",1756388157335,19.01305162,215.4,215.34,19.01305162]
["bitfinex","SOLUSD",1756388157534,19.01305162,215.4,215.33,0.71]
["bitfinex","SOLUSD",1756388157535,19.01305162,215.38,215.33,0.71]
["bitfinex","SOLUSD",1756388157735,19.01305162,215.34,215.27,19.72305162]
["bitfinex","SOLUSD",1756388158054,19.01305162,215.33,215.27,19.01305162]
["bitfinex","SOLUSD",1756388158260,19.01305162,215.35,215.29,19.01305162]
["bitfinex","SOLUSD",1756388158448,19.01305162,215.36,215.3,19.01305162]
["bitfinex","SOLUSD",1756388158645,44.28,215.37,215.29,19.01305162]
["bitfinex","SOLUSD",1756388158846,19.01305162,215.35,215.27,0.71]
["bitfinex","SOLUSD",1756388159161,19.01305162,215.35,215.28,19.01305162]
["bitfinex","SOLUSD",1756388159359,19.01305162,215.34,215.28,19.01305162]
["bitfinex","SOLUSD",1756388159541,19.01305162,215.35,215.29,19.01305162]
["bitfinex","SOLUSD",1756388159737,13.59559401,215.33,215.23,0.71]
["bitfinex","SOLUSD",1756388159940,19.01305162,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756388160137,3.92610481,215.35,215.29,19.04305162]
["bitfinex","SOLUSD",1756388160336,3.92610481,215.43,215.34,19.01305162]
["bitfinex","SOLUSD",1756388160644,0.06,215.46,215.42,19.01305162]
["bitfinex","SOLUSD",1756388160847,0.06,215.46,215.45,19.01305162]
["bitfinex","SOLUSD",1756388161083,4.70128961,215.46,215.39,0.67]
["bitfinex","SOLUSD",1756388161242,19.01305162,215.41,215.33,0.67]
["bitfinex","SOLUSD",1756388161439,44.3,215.46,215.33,0.67]
["bitfinex","SOLUSD",1756388161440,13.87991715,215.44,215.34,19.01305162]
["bitfinex","SOLUSD",1756388161638,7.41338816,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388161863,19.01305162,215.41,215.35,19.01305162]
["bitfinex","SOLUSD",1756388162177,19.01305162,215.41,215.29,0.03]
["bitfinex","SOLUSD",1756388162178,19.01305162,215.36,215.29,0.03]
["bitfinex","SOLUSD",1756388162471,19.01305162,215.37,215.29,0.03]
["bitfinex","SOLUSD",1756388162652,63.25305162,215.39,215.32,19.01305162]
["bitfinex","SOLUSD",1756388162849,63.25305162,215.39,215.29,0.03]
["bitfinex","SOLUSD",1756388162850,63.25305162,215.4,215.34,19.01305162]
["bitfinex","SOLUSD",1756388163164,3.92610481,215.44,215.38,19.01305162]
["bitfinex","SOLUSD",1756388163347,19.01305162,215.43,215.37,19.01305162]
["bitfinex","SOLUSD",1756388163687,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1756388163852,3.92610481,215.6,215.46,13.59559401]
["bitfinex","SOLUSD",1756388164035,3.92610481,215.65,215.59,19.01305162]
["bitfinex","SOLUSD",1756388164242,3.92610481,215.71,215.67,26.0]
["bitfinex","SOLUSD",1756388164476,19.01305162,215.74,215.68,19.01305162]
["bitfinex","SOLUSD",1756388164639,4.63484992,215.76,215.64,26.0]
["bitfinex","SOLUSD",1756388164837,3.92610481,215.8,215.75,19.01305162]
["bitfinex","SOLUSD",1756388165090,3.92610481,215.81,215.79,19.01305162]
["bitfinex","SOLUSD",1756388165239,0.65,215.86,215.76,26.0]
["bitfinex","SOLUSD",1756388165569,3.92610481,215.87,215.81,19.01305162]
["bitfinex","SOLUSD",1756388165777,3.98610481,215.93,215.84,19.01305162]
["bitfinex","SOLUSD",1756388165982,19.01305162,215.85,215.78,26.0]
["bitfinex","SOLUSD",1756388166144,19.01305162,215.85,215.78,19.01305162]
["bitfinex","SOLUSD",1756388166339,0.65,215.89,215.67,0.67]
["bitfinex","SOLUSD",1756388166340,19.01305162,215.79,215.67,0.67]
["bitfinex","SOLUSD",1756388166575,19.01305162,215.79,215.56,20.0]
["bitfinex","SOLUSD",1756388166576,19.01305162,215.75,215.69,19.01305162]
["bitfinex","SOLUSD",1756388166861,44.44,215.8,215.72,19.01305162]
["bitfinex","SOLUSD",1756388167049,19.01305162,215.73,215.61,26.0]
["bitfinex","SOLUSD",1756388167245,13.59559401,215.75,215.61,26.67]
["bitfinex","SOLUSD",1756388167246,32.89296877,215.71,215.61,26.67]
["bitfinex","SOLUSD",1756388167457,3.92610481,215.66,215.63,19.01305162]
["bitfinex","SOLUSD",1756388167656,22.1471337,215.68,215.61,19.01305162]
["bitfinex","SOLUSD",1756388167857,19.01305162,215.65,215.54,0.67]
["bitfinex","SOLUSD",1756388168056,3.13408208,215.64,215.58,19.01305162]
["bitfinex","SOLUSD",1756388168268,19.01305162,215.62,215.56,19.01305162]
["bitfinex","SOLUSD",1756388168456,19.01305162,215.57,215.53,2.42295185]
["bitfinex","SOLUSD",1756388168671,19.01305162,215.54,215.53,2.42295185]
["bitfinex","SOLUSD",1756388168876,36.67892476,215.54,215.53,2.42295185]
["bitfinex","SOLUSD",1756388169249,41.31843482,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756388169568,6.62124353,215.54,215.53,19.01305162]
["bitfinex","SOLUSD",1756388169748,37.53097257,215.61,215.53,19.01305162]
["bitfinex","SOLUSD",1756388169951,13.59559401,215.57,215.5,19.01305162]
["bitfinex","SOLUSD",1756388170174,13.59559401,215.57,215.38,0.67]
["bitfinex","SOLUSD",1756388170175,0.28432314,215.49,215.38,0.67]
["bitfinex","SOLUSD",1756388170504,3.13598975,215.48,215.47,19.01305162]
["bitfinex","SOLUSD",1756388170796,3.13598975,215.48,215.44,19.01305162]
["bitfinex","SOLUSD",1756388170997,32.89296877,215.51,215.44,19.01305162]
["bitfinex","SOLUSD",1756388171173,26.79076144,215.5,215.44,19.01305162]
["bitfinex","SOLUSD",1756388171369,19.01305162,215.45,215.39,19.01305162]
["bitfinex","SOLUSD",1756388171596,3.13728689,215.44,215.33,0.67]
["bitfinex","SOLUSD",1756388171798,19.01305162,215.4,215.34,19.01305162]
["bitfinex","SOLUSD",1756388172101,3.13728689,215.39,215.3,0.67]
["bitfinex","SOLUSD",1756388172397,58.47991715,215.43,215.37,19.01305162]
["bitfinex","SOLUSD",1756388172611,58.47991715,215.43,215.3,0.67]
["bitfinex","SOLUSD",1756388172612,19.01305162,215.4,215.3,0.67]
["bitfinex","SOLUSD",1756388172900,3.13853789,215.39,215.36,19.01305162]
["bitfinex","SOLUSD",1756388173116,13.87991715,215.44,215.32,26.0]
["bitfinex","SOLUSD",1756388173409,3.13809128,215.43,215.41,19.01305162]
["bitfinex","SOLUSD",1756388173605,3.92610481,215.49,215.42,19.01305162]
["bitfinex","SOLUSD",1756388173776,7.84050135,215.55,215.42,0.67]
["bitfinex","SOLUSD",1756388173777,3.137919,215.48,215.42,0.67]
["bitfinex","SOLUSD",1756388173972,3.137919,215.52,215.47,19.01305162]
["bitfinex","SOLUSD",1756388174279,3.137919,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756388174606,3.13678277,215.55,215.48,0.67]
["bitfinex","SOLUSD",1756388174779,3.92610481,215.61,215.48,0.67]
["bitfinex","SOLUSD",1756388174973,7.06227694,215.6,215.49,26.0]
["bitfinex","SOLUSD",1756388175279,19.01305162,215.57,215.51,19.01305162]
["bitfinex","SOLUSD",1756388175481,19.01305162,215.53,215.47,19.01305162]
["bitfinex","SOLUSD",1756388175814,17.52169882,215.55,215.47,19.01305162]
["bitfinex","SOLUSD",1756388175815,3.13617213,215.52,215.47,19.01305162]
["bitfinex","SOLUSD",1756388175984,3.13617213,215.51,215.49,19.01305162]
["bitfinex","SOLUSD",1756388176178,3.13617213,215.5,215.44,19.01305162]
["bitfinex","SOLUSD",1756388176382,3.13617213,215.49,215.44,19.01305162]
["bitfinex","SOLUSD",1756388176575,3.13617213,215.48,215.44,0.67]
["bitfinex","SOLUSD",1756388176780,3.13617213,215.47,215.45,0.67]
["bitfinex","SOLUSD",1756388176977,3.13721142,215.51,215.41,26.0]
["bitfinex","SOLUSD",1756388177294,4.64058657,215.49,215.4,0.67]
["bitfinex","SOLUSD",1756388177492,4.64058657,215.49,215.34,26.0]
["bitfinex","SOLUSD",1756388177493,13.87991715,215.47,215.34,0.67]
["bitfinex","SOLUSD",1756388177698,13.87991715,215.47,215.29,0.7]
["bitfinex","SOLUSD",1756388177699,0.28432314,215.41,215.29,0.7]
["bitfinex","SOLUSD",1756388177887,32.89296877,215.37,215.29,0.03]
["bitfinex","SOLUSD",1756388178085,3.13721142,215.36,215.3,0.67]
["bitfinex","SOLUSD",1756388178411,5.2270009,215.43,215.35,19.01305162]
["bitfinex","SOLUSD",1756388178412,3.13878584,215.39,215.35,19.01305162]
["bitfinex","SOLUSD",1756388178708,3.13878584,215.38,215.34,19.01305162]
["bitfinex","SOLUSD",1756388178915,19.01305162,215.35,215.29,0.03]
["bitfinex","SOLUSD",1756388179080,3.13878584,215.34,215.3,19.01305162]
["bitfinex","SOLUSD",1756388179281,23.65730203,215.32,215.29,0.03]
["bitfinex","SOLUSD",1756388179511,3.13878584,215.31,215.29,0.03]
["bitfinex","SOLUSD",1756388179799,19.29737476,215.41,215.3,19.68305162]
["bitfinex","SOLUSD",1756388180096,6.62601357,215.4,215.36,19.01305162]
["bitfinex","SOLUSD",1756388180321,3.1386561,215.39,215.37,0.67]
["bitfinex","SOLUSD",1756388180475,3.13791551,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388180679,0.06,215.45,215.42,19.01305162]
["bitfinex","SOLUSD",1756388180875,0.06,215.45,215.44,19.01305162]
["bitfinex","SOLUSD",1756388181298,0.06,215.45,215.41,26.0]
["bitfinex","SOLUSD",1756388181807,0.06,215.45,215.31,11.61083195]
["bitfinex","SOLUSD",1756388181808,3.13739408,215.44,215.29,26.03]
["bitfinex","SOLUSD",1756388181987,19.01305162,215.4,215.31,0.67]
["bitfinex","SOLUSD",1756388182191,3.13739408,215.39,215.34,19.01305162]
["bitfinex","SOLUSD",1756388182389,3.13739408,215.38,215.34,19.01305162]
["bitfinex","SOLUSD",1756388182585,3.13840572,215.42,215.37,19.01305162]
["bitfinex","SOLUSD",1756388182901,3.13780438,215.43,215.34,26.0]
["bitfinex","SOLUSD",1756388183101,0.06,215.45,215.42,19.01305162]
["bitfinex","SOLUSD",1756388183414,0.06,215.45,215.44,19.01305162]
["bitfinex","SOLUSD",1756388183803,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1756388184107,0.06,215.48,215.47,45.01305162]
["bitfinex","SOLUSD",1756388184281,0.06,215.48,215.47,45.68305162]
["bitfinex","SOLUSD",1756388184479,0.06,215.48,215.47,19.01305162]
["bitfinex","SOLUSD",1756388184702,0.06,215.48,215.44,19.01305162]
["bitfinex","SOLUSD",1756388184907,3.13725757,215.47,215.43,26.0]
["bitfinex","SOLUSD",1756388185107,0.06,215.48,215.44,19.01305162]
["bitfinex","SOLUSD",1756388185313,0.06,215.48,215.39,0.67]
["bitfinex","SOLUSD",1756388185314,7.77834794,215.47,215.39,0.67]
["bitfinex","SOLUSD",1756388185501,19.07305162,215.48,215.45,19.01305162]
["bitfinex","SOLUSD",1756388185502,0.06,215.48,215.45,19.01305162]
["bitfinex","SOLUSD",1756388185819,3.13735335,215.47,215.39,0.67]
["bitfinex","SOLUSD",1756388186005,3.13735335,215.46,215.44,19.01305162]
["bitfinex","SOLUSD",1756388186203,4.70081317,215.48,215.42,19.01305162]
["bitfinex","SOLUSD",1756388186498,3.13719472,215.47,215.45,19.01305162]
["bitfinex","SOLUSD",1756388186700,4.70088266,215.48,215.45,19.01305162]
["bitfinex","SOLUSD",1756388187012,25.63668415,215.47,215.4,19.01305162]
["bitfinex","SOLUSD",1756388187207,23.65449975,215.45,215.3,0.67]
["bitfinex","SOLUSD",1756388187405,3.13719354,215.44,215.36,26.0]
["bitfinex","SOLUSD",1756388187606,3.13719354,215.43,215.37,0.67]
["bitfinex","SOLUSD",1756388187810,4.64123567,215.46,215.27,13.59559401]
["bitfinex","SOLUSD",1756388187993,4.64123567,215.46,215.32,0.67]
["bitfinex","SOLUSD",1756388187994,23.9917303,215.45,215.32,0.67]
["bitfinex","SOLUSD",1756388188197,14.03790658,215.44,215.32,0.67]
["bitfinex","SOLUSD",1756388188530,10.11203033,215.43,215.32,0.67]
["bitfinex","SOLUSD",1756388188869,23.65412318,215.47,215.36,26.0]
["bitfinex","SOLUSD",1756388189120,3.13786559,215.46,215.41,26.0]
["bitfinex","SOLUSD",1756388189300,0.06,215.48,215.42,0.67]
["bitfinex","SOLUSD",1756388189496,0.06,215.48,215.39,0.67]
["bitfinex","SOLUSD",1756388189690,3.1371867,215.47,215.39,0.67]
["bitfinex","SOLUSD",1756388189916,3.1373197,215.46,215.39,0.67]
["bitfinex","SOLUSD",1756388190156,0.06,215.48,215.43,26.0]
["bitfinex","SOLUSD",1756388190422,0.06,215.48,215.47,45.01305162]
["bitfinex","SOLUSD",1756388190602,0.06,215.48,215.47,45.70305162]
["bitfinex","SOLUSD",1756388190807,0.06,215.5,215.47,45.70305162]
["bitfinex","SOLUSD",1756388191113,3.92610481,215.62,215.47,45.70305162]
["bitfinex","SOLUSD",1756388191114,3.13582014,215.6,215.49,19.01305162]
["bitfinex","SOLUSD",1756388191418,3.13582014,215.61,215.59,19.01305162]
["bitfinex","SOLUSD",1756388191621,3.13582014,215.61,215.55,26.0]
["bitfinex","SOLUSD",1756388191622,3.13492643,215.66,215.6,45.70305162]
["bitfinex","SOLUSD",1756388191794,4.6365938,215.68,215.65,19.01305162]
["bitfinex","SOLUSD",1756388192129,3.92610481,215.72,215.67,19.01305162]
["bitfinex","SOLUSD",1756388192422,3.92610481,215.72,215.56,58.05559401]
["bitfinex","SOLUSD",1756388192423,13.59559401,215.67,215.59,19.01305162]
["bitfinex","SOLUSD",1756388192593,13.87991715,215.65,215.53,0.69]
["bitfinex","SOLUSD",1756388192796,3.48260371,215.64,215.62,19.01305162]
["bitfinex","SOLUSD",1756388193028,19.01305162,215.65,215.53,0.69]
["bitfinex","SOLUSD",1756388193197,23.65062524,215.63,215.53,0.69]
["bitfinex","SOLUSD",1756388193399,3.48381481,215.62,215.57,19.01305162]
["bitfinex","SOLUSD",1756388193696,19.73305162,215.61,215.54,19.01305162]
["bitfinex","SOLUSD",1756388193910,4.63757362,215.63,215.57,19.01305162]
["bitfinex","SOLUSD",1756388194109,3.4839508,215.62,215.58,19.01305162]
["bitfinex","SOLUSD",1756388194305,3.4839508,215.62,215.57,19.01305162]
["bitfinex","SOLUSD",1756388194505,4.63692849,215.66,215.58,0.69]
["bitfinex","SOLUSD",1756388194727,19.01305162,215.62,215.53,26.69]
["bitfinex","SOLUSD",1756388195029,3.48377348,215.65,215.53,26.0]
["bitfinex","SOLUSD",1756388195030,19.01305162,215.6,215.53,26.0]
["bitfinex","SOLUSD",1756388195216,19.01305162,215.6,215.42,11.60484648]
["bitfinex","SOLUSD",1756388195217,19.01305162,215.54,215.42,0.69]
["bitfinex","SOLUSD",1756388195419,19.01305162,215.49,215.43,19.01305162]
["bitfinex","SOLUSD",1756388195597,19.01305162,215.48,215.42,19.01305162]
["bitfinex","SOLUSD",1756388195798,22.49924435,215.47,215.41,19.01305162]
["bitfinex","SOLUSD",1756388196017,19.01305162,215.45,215.32,0.69]
["bitfinex","SOLUSD",1756388196214,3.48677243,215.44,215.41,19.01305162]
["bitfinex","SOLUSD",1756388196441,19.01305162,215.48,215.41,19.01305162]
["bitfinex","SOLUSD",1756388196640,19.01305162,215.45,215.37,0.69]
["bitfinex","SOLUSD",1756388196806,0.28432314,215.36,215.27,19.01305162]
["bitfinex","SOLUSD",1756388197006,13.87991715,215.38,215.31,19.01305162]
["bitfinex","SOLUSD",1756388197207,3.4880015,215.37,215.32,19.01305162]
["bitfinex","SOLUSD",1756388197418,3.4880015,215.36,215.35,19.01305162]
["bitfinex","SOLUSD",1756388197624,19.01305162,215.4,215.29,0.03]
["bitfinex","SOLUSD",1756388197818,19.01305162,215.37,215.31,19.01305162]
["bitfinex","SOLUSD",1756388198128,32.60864563,215.48,215.36,45.01305162]
["bitfinex","SOLUSD",1756388198429,19.01305162,215.52,215.41,26.0]
["bitfinex","SOLUSD",1756388198643,19.01305162,215.52,215.45,19.01305162]
["bitfinex","SOLUSD",1756388198810,19.01305162,215.47,215.4,19.01305162]
["bitfinex","SOLUSD",1756388199005,13.59559401,215.52,215.45,19.01305162]
["bitfinex","SOLUSD",1756388199321,23.65428433,215.46,215.39,19.01305162]
["bitfinex","SOLUSD",1756388199523,19.01305162,215.44,215.37,19.01305162]
["bitfinex","SOLUSD",1756388199831,4.64123271,215.46,215.39,19.01305162]
["bitfinex","SOLUSD",1756388200047,19.01305162,215.4,215.34,0.03]
["bitfinex","SOLUSD",1756388200219,0.72,215.45,215.36,19.01305162]
["bitfinex","SOLUSD",1756388200423,19.01305162,215.43,215.37,19.01305162]
["bitfinex","SOLUSD",1756388200722,19.73305162,215.45,215.39,19.01305162]
["bitfinex","SOLUSD",1756388200935,49.24123271,215.46,215.39,19.01305162]
["bitfinex","SOLUSD",1756388201131,19.01305162,215.44,215.36,26.0]
["bitfinex","SOLUSD",1756388201326,19.01305162,215.44,215.38,19.01305162]
["bitfinex","SOLUSD",1756388201527,19.01305162,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756388201832,19.01305162,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756388202212,13.87991715,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756388202416,32.89296877,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756388202636,0.72,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756388202935,63.47305162,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756388203138,19.01305162,215.41,215.35,19.01305162]
["bitfinex","SOLUSD",1756388203345,0.72,215.46,215.4,19.01305162]
["bitfinex","SOLUSD",1756388203346,4.64160333,215.45,215.4,19.01305162]
["bitfinex","SOLUSD",1756388203546,13.59559401,215.45,215.4,19.01305162]
["bitfinex","SOLUSD",1756388204021,44.48,215.46,215.36,26.0]
["bitfinex","SOLUSD",1756388204221,44.48,215.46,215.41,19.01305162]
["bitfinex","SOLUSD",1756388204419,19.01305162,215.44,215.34,0.03]
["bitfinex","SOLUSD",1756388204625,44.42,215.44,215.39,19.01305162]
["bitfinex","SOLUSD",1756388204835,0.28432314,215.45,215.4,19.01305162]
["bitfinex","SOLUSD",1756388205040,19.01305162,215.47,215.41,19.01305162]
["bitfinex","SOLUSD",1756388205315,44.42,215.48,215.43,19.01305162]
["bitfinex","SOLUSD",1756388205539,44.42,215.48,215.44,19.01305162]
["bitfinex","SOLUSD",1756388205741,4.64086541,215.48,215.44,19.01305162]
["bitfinex","SOLUSD",1756388205930,4.64086541,215.48,215.38,26.0]
["bitfinex","SOLUSD",1756388206141,39.59559401,215.52,215.38,26.0]
["bitfinex","SOLUSD",1756388206142,0.06,215.58,215.47,19.01305162]
["bitfinex","SOLUSD",1756388206443,0.06,215.58,215.5,26.0]
["bitfinex","SOLUSD",1756388206621,0.06,215.58,215.52,19.01305162]
["bitfinex","SOLUSD",1756388207021,0.06,215.58,215.52,19.70305162]
["bitfinex","SOLUSD",1756388207246,0.06,215.58,215.52,19.01305162]
["bitfinex","SOLUSD",1756388207436,0.06,215.58,215.52,19.70305162]
["bitfinex","SOLUSD",1756388207639,0.06,215.58,215.52,19.01305162]
["bitfinex","SOLUSD",1756388208224,13.59559401,215.57,215.51,19.01305162]
["bitfinex","SOLUSD",1756388208425,32.60864563,215.57,215.47,26.0]
["bitfinex","SOLUSD",1756388208631,0.34432314,215.58,215.52,19.01305162]
["bitfinex","SOLUSD",1756388208930,0.06,215.58,215.52,19.01305162]
["bitfinex","SOLUSD",1756388209126,0.06,215.58,215.52,19.70305162]
["bitfinex","SOLUSD",1756388209437,0.0277581,215.53,215.52,45.01305162]
["bitfinex","SOLUSD",1756388210559,0.0277581,215.53,215.42,44.3]
["bitfinex","SOLUSD",1756388210866,0.0277581,215.53,215.45,26.0]
["bitfinex","SOLUSD",1756388211160,0.0277581,215.53,215.52,19.01305162]
["bitfinex","SOLUSD",1756388211970,0.0277581,215.53,215.52,19.70305162]
["bitfinex","SOLUSD",1756388212173,0.0277581,215.53,215.52,19.01305162]
["bitfinex","SOLUSD",1756388212338,0.0277581,215.53,215.52,24.34299222]
["bitfinex","SOLUSD",1756388212541,0.0277581,215.53,215.52,19.01305162]
["bitfinex","SOLUSD",1756388213835,0.7477581,215.53,215.32,20.0]
["bitfinex","SOLUSD",1756388214152,0.7477581,215.53,215.44,19.01305162]
["bitfinex","SOLUSD",1756388214153,19.01305162,215.51,215.44,19.01305162]
["bitfinex","SOLUSD",1756388214352,19.01305162,215.47,215.35,5.33360343]
["bitfinex","SOLUSD",1756388214560,14.59991715,215.5,215.42,19.01305162]
["bitfinex","SOLUSD",1756388214561,19.01305162,215.48,215.42,19.01305162]
["bitfinex","SOLUSD",1756388214741,19.29737476,215.47,215.41,19.01305162]
["bitfinex","SOLUSD",1756388214944,1.00432314,215.47,215.42,19.01305162]
["bitfinex","SOLUSD",1756388215147,0.72,215.46,215.42,19.01305162]
["bitfinex","SOLUSD",1756388215737,26.28432314,215.5,215.45,19.01305162]
["bitfinex","SOLUSD",1756388215935,24.37363819,215.49,215.43,19.01305162]
["bitfinex","SOLUSD",1756388216960,0.28432314,215.48,215.43,19.01305162]
["bitfinex","SOLUSD",1756388217139,0.28432314,215.45,215.41,19.01305162]
["bitfinex","SOLUSD",1756388217655,1.00432314,215.45,215.41,19.01305162]
["bitfinex","SOLUSD",1756388217850,0.28432314,215.43,215.34,0.03]
["bitfinex","SOLUSD",1756388218060,13.87991715,215.41,215.35,19.01305162]
["bitfinex","SOLUSD",1756388218257,19.01305162,215.42,215.34,19.04305162]
["bitfinex","SOLUSD",1756388218258,0.28432314,215.39,215.34,19.04305162]
["bitfinex","SOLUSD",1756388218437,1.00432314,215.39,215.35,19.01305162]
["bitfinex","SOLUSD",1756388218637,16.9658225,215.44,215.34,0.03]
["bitfinex","SOLUSD",1756388218981,0.28432314,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756388219168,0.28432314,215.43,215.39,19.04305162]
["bitfinex","SOLUSD",1756388219359,0.72,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756388219747,32.89296877,215.43,215.39,0.03]
["bitfinex","SOLUSD",1756388220066,4.92684867,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756388220264,0.71,215.48,215.39,19.04305162]
["bitfinex","SOLUSD",1756388220469,5.35101731,215.47,215.39,0.03]
["bitfinex","SOLUSD",1756388220667,0.0277581,215.53,215.46,19.01305162]
["bitfinex","SOLUSD",1756388220844,0.0277581,215.53,215.52,19.01305162]
["bitfinex","SOLUSD",1756388221176,24.39053504,215.53,215.39,0.75]
["bitfinex","SOLUSD",1756388221347,0.28432314,215.5,215.39,0.03]
["bitfinex","SOLUSD",1756388221683,5.37748342,215.53,215.47,19.01305162]
["bitfinex","SOLUSD",1756388221845,4.64037122,215.5,215.47,19.01305162]
["bitfinex","SOLUSD",1756388222046,0.28432314,215.46,215.29,0.03]
["bitfinex","SOLUSD",1756388222246,13.87991715,215.38,215.31,19.04305162]
["bitfinex","SOLUSD",1756388222476,0.71,215.46,215.37,19.04305162]
["bitfinex","SOLUSD",1756388222653,13.87991715,215.44,215.39,19.01305162]
["bitfinex","SOLUSD",1756388222861,0.71,215.43,215.38,19.01305162]
["bitfinex","SOLUSD",1756388223056,0.71,215.42,215.37,19.04305162]
["bitfinex","SOLUSD",1756388223256,0.71,215.41,215.37,0.03]
["bitfinex","SOLUSD",1756388223578,0.71,215.41,215.33,19.01305162]
["bitfinex","SOLUSD",1756388223579,19.29737476,215.39,215.33,19.01305162]
["bitfinex","SOLUSD",1756388223782,19.29737476,215.39,215.31,0.03]
["bitfinex","SOLUSD",1756388223783,0.28432314,215.42,215.37,19.01305162]
["bitfinex","SOLUSD",1756388223784,6.97470922,215.38,215.37,19.01305162]
["bitfinex","SOLUSD",1756388223945,3.48735461,215.38,215.37,19.73305162]
["bitfinex","SOLUSD",1756388224148,3.48635289,215.38,215.37,19.73305162]
["bitfinex","SOLUSD",1756388224376,0.71,215.5,215.4,26.0]
["bitfinex","SOLUSD",1756388224683,0.7377581,215.53,215.48,19.01305162]
["bitfinex","SOLUSD",1756388224859,0.71,215.52,215.48,19.01305162]
["bitfinex","SOLUSD",1756388225051,0.0277581,215.53,215.4,26.0]
["bitfinex","SOLUSD",1756388225052,0.0277581,215.53,215.4,0.28432314]
["bitfinex","SOLUSD",1756388225379,35.88501219,215.7,215.59,26.0]
["bitfinex","SOLUSD",1756388225380,0.58478064,215.66,215.59,26.0]
["bitfinex","SOLUSD",1756388225550,8.55759432,215.71,215.65,19.01305162]
["bitfinex","SOLUSD",1756388225881,4.63714351,215.65,215.58,19.01305162]
["bitfinex","SOLUSD",1756388226072,0.71,215.64,215.56,19.01305162]
["bitfinex","SOLUSD",1756388226249,19.01305162,215.62,215.47,0.28432314]
["bitfinex","SOLUSD",1756388226449,19.01305162,215.62,215.56,19.01305162]
["bitfinex","SOLUSD",1756388226670,19.01305162,215.6,215.51,26.0]
["bitfinex","SOLUSD",1756388226876,49.33714351,215.65,215.59,19.01305162]
["bitfinex","SOLUSD",1756388227174,44.72,215.73,215.64,19.01305162]
["bitfinex","SOLUSD",1756388227375,0.71,215.71,215.69,19.01305162]
["bitfinex","SOLUSD",1756388227872,4.63628355,215.69,215.64,19.01305162]
["bitfinex","SOLUSD",1756388228054,0.71,215.68,215.64,19.01305162]
["bitfinex","SOLUSD",1756388228252,0.71,215.68,215.65,19.01305162]
["bitfinex","SOLUSD",1756388228470,3.9093242,215.86,215.67,19.01305162]
["bitfinex","SOLUSD",1756388228679,31.09,215.77,215.71,19.01305162]
["bitfinex","SOLUSD",1756388228855,0.71,215.74,215.61,26.0]
["bitfinex","SOLUSD",1756388229175,19.72305162,215.74,215.68,19.01305162]
["bitfinex","SOLUSD",1756388229359,0.1,215.75,215.73,19.01305162]
["bitfinex","SOLUSD",1756388229556,0.71,215.74,215.66,26.0]
["bitfinex","SOLUSD",1756388229753,0.71,215.74,215.69,19.01305162]
["bitfinex","SOLUSD",1756388230068,4.6354239,215.73,215.68,19.01305162]
["bitfinex","SOLUSD",1756388230273,0.71,215.72,215.6,26.0]
["bitfinex","SOLUSD",1756388230484,20.00737476,215.72,215.6,26.0]
["bitfinex","SOLUSD",1756388230662,20.00737476,215.72,215.65,19.01305162]
["bitfinex","SOLUSD",1756388230865,0.1,215.75,215.71,19.01305162]
["bitfinex","SOLUSD",1756388231065,0.1,215.75,215.74,19.01305162]
["bitfinex","SOLUSD",1756388231267,0.1,215.75,215.65,13.59559401]
["bitfinex","SOLUSD",1756388231268,0.1,215.75,215.66,0.46369284]
["bitfinex","SOLUSD",1756388231484,0.1,215.75,215.74,19.01305162]
["bitfinex","SOLUSD",1756388231686,0.1,215.75,215.74,32.60864563]
["bitfinex","SOLUSD",1756388231878,0.1,215.75,215.74,32.89296877]
["bitfinex","SOLUSD",1756388232066,0.1,215.75,215.74,37.52817781]
["bitfinex","SOLUSD",1756388232266,0.1,215.75,215.74,32.60864563]
["bitfinex","SOLUSD",1756388232469,0.1,215.75,215.66,11.59212576]
["bitfinex","SOLUSD",1756388232661,0.1,215.75,215.74,45.01305162]
["bitfinex","SOLUSD",1756388233088,0.1,215.75,215.74,32.89296877]
["bitfinex","SOLUSD",1756388233471,7.84759432,215.84,215.77,26.0]
["bitfinex","SOLUSD",1756388233781,7.84759432,215.84,215.83,19.01305162]
["bitfinex","SOLUSD",1756388234293,7.84759432,215.84,215.8,26.0]
["bitfinex","SOLUSD",1756388234493,4.36830579,215.84,215.83,19.01305162]
["bitfinex","SOLUSD",1756388234795,9.14003393,215.92,215.86,26.0]
["bitfinex","SOLUSD",1756388235161,13.77144422,215.92,215.85,26.0]
["bitfinex","SOLUSD",1756388235365,13.77144422,215.92,215.88,19.01305162]
["bitfinex","SOLUSD",1756388235366,9.14003393,215.92,215.88,19.01305162]
["bitfinex","SOLUSD",1756388235566,9.14003393,215.92,215.91,19.01305162]
["bitfinex","SOLUSD",1756388235765,9.14003393,215.92,215.91,19.73305162]
["bitfinex","SOLUSD",1756388236291,3.47820342,215.92,215.87,26.0]
["bitfinex","SOLUSD",1756388236491,3.47820342,215.92,215.79,56.54516746]
["bitfinex","SOLUSD",1756388236492,3.47820342,215.91,215.78,0.72]
["bitfinex","SOLUSD",1756388236693,19.01305162,215.88,215.74,13.59559401]
["bitfinex","SOLUSD",1756388236893,22.49125504,215.87,215.81,19.01305162]
["bitfinex","SOLUSD",1756388237193,19.01305162,215.84,215.77,19.01305162]
["bitfinex","SOLUSD",1756388237380,19.01305162,215.84,215.73,45.68]
["bitfinex","SOLUSD",1756388237381,14.01784317,215.81,215.69,0.72]
["bitfinex","SOLUSD",1756388237576,14.01784317,215.8,215.74,14.01784317]
["bitfinex","SOLUSD",1756388237777,14.01784317,215.77,215.7,14.01784317]
["bitfinex","SOLUSD",1756388237980,14.01784317,215.74,215.68,14.01784317]
["bitfinex","SOLUSD",1756388238188,0.06,215.84,215.73,14.01784317]
["bitfinex","SOLUSD",1756388238387,4.19180633,215.83,215.77,14.01784317]
["bitfinex","SOLUSD",1756388238696,0.71,215.83,215.76,14.01784317]
["bitfinex","SOLUSD",1756388238901,0.71,215.83,215.77,14.01784317]
["bitfinex","SOLUSD",1756388239202,0.06,215.84,215.8,14.01784317]
["bitfinex","SOLUSD",1756388239400,0.71,215.83,215.73,0.72]
["bitfinex","SOLUSD",1756388239693,0.71,215.83,215.79,18.38968687]
["bitfinex","SOLUSD",1756388239894,0.06,215.84,215.8,18.38968687]
["bitfinex","SOLUSD",1756388240097,18.38968687,215.82,215.69,0.28432314]
["bitfinex","SOLUSD",1756388240281,4.69308878,215.84,215.79,26.0]
["bitfinex","SOLUSD",1756388240282,0.06,215.84,215.79,26.0]
["bitfinex","SOLUSD",1756388240475,0.06,215.84,215.83,18.38968687]
["bitfinex","SOLUSD",1756388240674,4.69308115,215.84,215.82,18.38968687]
["bitfinex","SOLUSD",1756388240870,4.69308115,215.84,215.76,26.0]
["bitfinex","SOLUSD",1756388241296,4.69308115,215.84,215.79,18.38968687]
["bitfinex","SOLUSD",1756388241515,4.69308115,215.84,215.8,18.38968687]
["bitfinex","SOLUSD",1756388241688,0.06,215.84,215.83,18.38968687]
["bitfinex","SOLUSD",1756388242381,0.06,215.84,215.83,32.70528088]
["bitfinex","SOLUSD",1756388242586,0.06,215.93,215.91,13.59559401]
["bitfinex","SOLUSD",1756388242785,0.06,215.93,215.9,26.0]
["bitfinex","SOLUSD",1756388243185,0.06,215.93,215.84,26.0]
["bitfinex","SOLUSD",1756388243492,0.06,215.93,215.83,13.59559401]
["bitfinex","SOLUSD",1756388243493,23.79084542,215.93,215.87,18.38968687]
["bitfinex","SOLUSD",1756388243877,18.38968687,215.88,215.75,0.54]
["bitfinex","SOLUSD",1756388244105,23.02195374,215.88,215.82,18.38968687]
["bitfinex","SOLUSD",1756388244284,0.71,215.92,215.84,18.38968687]
["bitfinex","SOLUSD",1756388244474,18.38968687,215.85,215.7,5.17606861]
["bitfinex","SOLUSD",1756388244675,0.71,215.84,215.76,18.38968687]
["bitfinex","SOLUSD",1756388244880,18.38968687,215.83,215.77,18.38968687]
["bitfinex","SOLUSD",1756388245075,18.38968687,215.81,215.69,4.63625881]
["bitfinex","SOLUSD",1756388245317,26.0,215.85,215.62,0.54]
["bitfinex","SOLUSD",1756388245318,18.38968687,215.74,215.62,0.54]
["bitfinex","SOLUSD",1756388245498,26.0,215.77,215.67,18.38968687]
["bitfinex","SOLUSD",1756388245703,18.38968687,215.74,215.68,18.38968687]
["bitfinex","SOLUSD",1756388246101,23.73460861,215.76,215.65,4.63714351]
["bitfinex","SOLUSD",1756388246306,18.38968687,215.75,215.69,18.38968687]
["bitfinex","SOLUSD",1756388246503,18.38968687,215.74,215.68,18.38968687]
["bitfinex","SOLUSD",1756388247006,26.28432314,215.8,215.73,18.38968687]
["bitfinex","SOLUSD",1756388247321,0.71,215.82,215.76,18.38968687]
["bitfinex","SOLUSD",1756388247508,0.71,215.86,215.8,18.38968687]
["bitfinex","SOLUSD",1756388247703,21.8702354,215.85,215.79,18.38968687]
["bitfinex","SOLUSD",1756388247910,3.48054853,215.84,215.8,18.38968687]
["bitfinex","SOLUSD",1756388248217,3.48054853,215.84,215.76,18.38968687]
["bitfinex","SOLUSD",1756388248218,18.38968687,215.82,215.76,18.38968687]
["bitfinex","SOLUSD",1756388248412,3.48054853,215.81,215.76,18.38968687]
["bitfinex","SOLUSD",1756388248609,3.48054853,215.81,215.78,18.38968687]
["bitfinex","SOLUSD",1756388248811,19.09968687,215.85,215.79,18.38968687]
["bitfinex","SOLUSD",1756388249001,45.09968687,215.85,215.79,18.38968687]
["bitfinex","SOLUSD",1756388249324,45.09968687,215.85,215.73,26.0]
["bitfinex","SOLUSD",1756388249325,26.71,215.85,215.8,18.38968687]
["bitfinex","SOLUSD",1756388249498,45.09968687,215.85,215.79,18.38968687]
["bitfinex","SOLUSD",1756388249697,18.38968687,215.84,215.78,18.38968687]
["bitfinex","SOLUSD",1756388249920,18.38968687,215.81,215.72,30.63563879]
["bitfinex","SOLUSD",1756388250216,19.10968687,215.81,215.75,18.38968687]
["bitfinex","SOLUSD",1756388250430,18.38968687,215.76,215.67,4.63652636]
["bitfinex","SOLUSD",1756388250592,18.38968687,215.78,215.72,18.38968687]
["bitfinex","SOLUSD",1756388250792,18.38968687,215.75,215.64,4.63735856]
["bitfinex","SOLUSD",1756388250994,18.38968687,215.73,215.62,4.63758173]
["bitfinex","SOLUSD",1756388251192,26.0,215.77,215.57,0.54]
["bitfinex","SOLUSD",1756388251193,18.38968687,215.68,215.57,0.54]
["bitfinex","SOLUSD",1756388251417,18.38968687,215.59,215.48,0.2]
["bitfinex","SOLUSD",1756388251588,26.28432314,215.64,215.48,4.84075745]
["bitfinex","SOLUSD",1756388251589,18.38968687,215.55,215.48,4.84075745]
["bitfinex","SOLUSD",1756388251793,0.72,215.58,215.51,18.38968687]
["bitfinex","SOLUSD",1756388251995,27.87,215.69,215.55,18.38968687]
["bitfinex","SOLUSD",1756388252194,0.72,215.64,215.59,18.38968687]
["bitfinex","SOLUSD",1756388252494,3.48428979,215.63,215.61,18.38968687]
["bitfinex","SOLUSD",1756388252699,18.38968687,215.67,215.61,18.38968687]
["bitfinex","SOLUSD",1756388252925,3.48366501,215.66,215.61,18.38968687]
["bitfinex","SOLUSD",1756388253227,22.59335188,215.65,215.59,18.38968687]
["bitfinex","SOLUSD",1756388253394,18.38968687,215.61,215.55,26.0]
["bitfinex","SOLUSD",1756388253718,0.72,215.71,215.6,18.38968687]
["bitfinex","SOLUSD",1756388254019,25.35681371,215.7,215.64,18.38968687]
["bitfinex","SOLUSD",1756388254323,18.38968687,215.67,215.61,18.38968687]
["bitfinex","SOLUSD",1756388254493,18.38968687,215.64,215.58,18.38968687]
["bitfinex","SOLUSD",1756388254696,18.38968687,215.63,215.57,18.38968687]
["bitfinex","SOLUSD",1756388254894,21.87355135,215.62,215.55,44.38968687]
["bitfinex","SOLUSD",1756388255093,0.72,215.68,215.61,18.38968687]
["bitfinex","SOLUSD",1756388255313,3.48360446,215.67,215.64,18.38968687]
["bitfinex","SOLUSD",1756388255511,3.48360446,215.66,215.65,18.38968687]
["bitfinex","SOLUSD",1756388255726,19.10968687,215.77,215.65,18.92968687]
["bitfinex","SOLUSD",1756388256018,3.48206932,215.76,215.71,18.38968687]
["bitfinex","SOLUSD",1756388256217,19.10968687,215.75,215.67,30.63665546]
["bitfinex","SOLUSD",1756388256404,21.87175619,215.74,215.65,4.63694966]
["bitfinex","SOLUSD",1756388256604,18.38968687,215.74,215.68,18.38968687]
["bitfinex","SOLUSD",1756388256812,18.38968687,215.74,215.65,4.63694966]
["bitfinex","SOLUSD",1756388256813,11.58184622,215.86,215.7,18.38968687]
["bitfinex","SOLUSD",1756388257014,18.38968687,215.78,215.67,26.0]
["bitfinex","SOLUSD",1756388257210,21.27944863,215.83,215.67,26.0]
["bitfinex","SOLUSD",1756388257211,63.46887019,215.83,215.73,18.38968687]
["bitfinex","SOLUSD",1756388257400,18.38968687,215.77,215.71,18.38968687]
["bitfinex","SOLUSD",1756388257600,18.38968687,215.8,215.73,18.38968687]
["bitfinex","SOLUSD",1756388257821,5.2251978,215.88,215.66,26.0]
["bitfinex","SOLUSD",1756388257822,0.72,215.88,215.79,18.38968687]
["bitfinex","SOLUSD",1756388258009,25.35092819,215.87,215.81,18.38968687]
["bitfinex","SOLUSD",1756388258203,21.87030753,215.86,215.8,18.38968687]
["bitfinex","SOLUSD",1756388258427,3.48024069,215.85,215.8,18.38968687]
["bitfinex","SOLUSD",1756388258624,18.38968687,215.87,215.81,18.38968687]
["bitfinex","SOLUSD",1756388258922,18.38968687,215.86,215.79,18.38968687]
["bitfinex","SOLUSD",1756388259121,18.38968687,215.83,215.77,23.02406074]
["bitfinex","SOLUSD",1756388259326,18.38968687,215.81,215.69,56.09038183]
["bitfinex","SOLUSD",1756388259524,26.0,215.86,215.73,18.38968687]
["bitfinex","SOLUSD",1756388259525,18.38968687,215.79,215.73,18.38968687]
["bitfinex","SOLUSD",1756388260032,26.0,215.84,215.65,67.62571759]
["bitfinex","SOLUSD",1756388260033,18.38968687,215.76,215.68,26.0]
["bitfinex","SOLUSD",1756388260337,18.38968687,215.73,215.64,4.63735856]
["bitfinex","SOLUSD",1756388260645,18.38968687,215.75,215.68,18.38968687]
["bitfinex","SOLUSD",1756388260851,0.72,215.83,215.74,18.38968687]
["bitfinex","SOLUSD",1756388261023,21.87053287,215.82,215.76,18.38968687]
["bitfinex","SOLUSD",1756388261343,18.38968687,215.84,215.72,0.54]
["bitfinex","SOLUSD",1756388261554,21.87025154,215.83,215.77,18.38968687]
["bitfinex","SOLUSD",1756388261711,3.48056467,215.82,215.77,18.38968687]
["bitfinex","SOLUSD",1756388261916,18.38968687,215.83,215.77,18.38968687]
["bitfinex","SOLUSD",1756388262238,18.38968687,215.8,215.74,18.38968687]
["bitfinex","SOLUSD",1756388262446,57.95559401,215.87,215.77,18.38968687]
["bitfinex","SOLUSD",1756388262447,13.59559401,215.87,215.77,18.38968687]
["bitfinex","SOLUSD",1756388262620,25.35139895,215.86,215.8,18.38968687]
["bitfinex","SOLUSD",1756388262824,3.48085604,215.85,215.8,18.38968687]
["bitfinex","SOLUSD",1756388263025,4.20085604,215.85,215.75,26.0]
["bitfinex","SOLUSD",1756388263328,4.20085604,215.85,215.76,18.38968687]
["bitfinex","SOLUSD",1756388263329,18.38968687,215.82,215.76,18.38968687]
["bitfinex","SOLUSD",1756388263521,18.38968687,215.81,215.75,18.38968687]
["bitfinex","SOLUSD",1756388263728,18.38968687,215.82,215.76,18.38968687]
["bitfinex","SOLUSD",1756388264024,44.28,215.89,215.81,18.38968687]
["bitfinex","SOLUSD",1756388264246,18.38968687,215.86,215.78,4.6343498]
["bitfinex","SOLUSD",1756388264430,18.38968687,215.85,215.79,18.38968687]
["bitfinex","SOLUSD",1756388264826,0.72,215.88,215.78,4.6343498]
["bitfinex","SOLUSD",1756388264827,18.38968687,215.84,215.78,23.02403667]
["bitfinex","SOLUSD",1756388265051,0.72,215.88,215.78,23.02403667]
["bitfinex","SOLUSD",1756388265347,18.38968687,215.86,215.8,18.38968687]
["bitfinex","SOLUSD",1756388265662,18.38968687,215.81,215.77,4.63451095]
["bitfinex","SOLUSD",1756388265826,19.10968687,215.81,215.75,18.38968687]
["bitfinex","SOLUSD",1756388266332,19.10968687,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1756388267029,0.72,215.81,215.76,23.02446625]
["bitfinex","SOLUSD",1756388267229,18.38968687,215.78,215.73,4.6354239]
["bitfinex","SOLUSD",1756388267440,0.72,215.8,215.73,23.02511077]
["bitfinex","SOLUSD",1756388267441,18.38968687,215.79,215.73,23.02511077]
["bitfinex","SOLUSD",1756388267652,18.38968687,215.78,215.73,4.6354239]
["bitfinex","SOLUSD",1756388267835,18.38968687,215.79,215.73,23.02511077]
["bitfinex","SOLUSD",1756388268038,18.38968687,215.78,215.69,16.22699243]
["bitfinex","SOLUSD",1756388268233,18.38968687,215.77,215.72,4.63563879]
["bitfinex","SOLUSD",1756388268427,0.72,215.8,215.72,4.63563879]
["bitfinex","SOLUSD",1756388268628,18.38968687,215.77,215.72,4.63563879]
["bitfinex","SOLUSD",1756388268824,18.38968687,215.78,215.72,23.02532566]
["bitfinex","SOLUSD",1756388269024,18.38968687,215.75,215.69,4.63628355]
["bitfinex","SOLUSD",1756388269279,5.2251978,215.86,215.74,18.38968687]
["bitfinex","SOLUSD",1756388269555,14.01093079,215.85,215.79,14.01093079]
["bitfinex","SOLUSD",1756388269761,14.01093079,215.86,215.79,14.01093079]
["bitfinex","SOLUSD",1756388269928,14.01093079,215.86,215.74,26.0]
["bitfinex","SOLUSD",1756388269929,0.06,215.89,215.84,14.01093079]
["bitfinex","SOLUSD",1756388270129,0.06,215.89,215.88,14.01093079]
["bitfinex","SOLUSD",1756388270332,0.06,215.89,215.88,18.64313386]
["bitfinex","SOLUSD",1756388270537,0.06,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1756388270755,0.06,215.89,215.88,18.64313386]
["bitfinex","SOLUSD",1756388271134,0.06,215.93,215.88,43.81923555]
["bitfinex","SOLUSD",1756388271338,0.06,215.93,215.91,19.01609746]
["bitfinex","SOLUSD",1756388271540,0.06,215.98,215.96,13.59559401]
["bitfinex","SOLUSD",1756388271848,0.06,215.98,215.97,19.01609746]
["bitfinex","SOLUSD",1756388273570,0.06,215.98,215.96,23.64658458]
["bitfinex","SOLUSD",1756388273771,0.06,215.98,215.94,26.0]
["bitfinex","SOLUSD",1756388273940,0.06,215.98,215.95,19.01609746]
["bitfinex","SOLUSD",1756388274368,0.06,215.98,215.94,19.01609746]
["bitfinex","SOLUSD",1756388274570,19.01609746,215.97,215.77,20.0]
["bitfinex","SOLUSD",1756388274767,0.06,215.98,215.94,19.01609746]
["bitfinex","SOLUSD",1756388274960,0.06,215.98,215.97,19.01609746]
["bitfinex","SOLUSD",1756388275359,0.06,215.98,215.96,19.01609746]
["bitfinex","SOLUSD",1756388275563,0.06,215.98,215.92,26.0]
["bitfinex","SOLUSD",1756388275962,0.06,215.98,215.95,19.01609746]
["bitfinex","SOLUSD",1756388276167,0.06,215.98,215.97,19.01609746]
["bitfinex","SOLUSD",1756388276374,0.06,215.98,215.97,23.64637018]
["bitfinex","SOLUSD",1756388276779,0.06,215.98,215.97,24.18637018]
["bitfinex","SOLUSD",1756388277163,0.06,215.98,215.97,4.63027272]
["bitfinex","SOLUSD",1756388277364,0.06,215.98,215.97,49.64637018]
["bitfinex","SOLUSD",1756388277784,0.06,215.98,215.91,0.54]
["bitfinex","SOLUSD",1756388278066,0.06,215.98,215.93,26.0]
["bitfinex","SOLUSD",1756388278267,0.06,215.98,215.94,19.01609746]
["bitfinex","SOLUSD",1756388278776,0.06,215.98,215.93,19.01609746]
["bitfinex","SOLUSD",1756388278982,0.72,215.97,215.94,19.01609746]
["bitfinex","SOLUSD",1756388279161,0.06,215.98,215.91,26.0]
["bitfinex","SOLUSD",1756388279362,0.06,215.98,215.94,19.01609746]
["bitfinex","SOLUSD",1756388279776,0.06,215.98,215.97,19.01609746]
["bitfinex","SOLUSD",1756388279966,0.06,216.01,216.0,45.01609746]
["bitfinex","SOLUSD",1756388280309,0.1,216.13,216.05,13.59559401]
["bitfinex","SOLUSD",1756388280506,0.1,216.13,216.12,19.01609746]
["bitfinex","SOLUSD",1756388280798,0.1,216.13,216.12,26.0]
["bitfinex","SOLUSD",1756388280982,0.1,216.13,216.12,45.01609746]
["bitfinex","SOLUSD",1756388281373,0.1,216.13,216.11,19.01609746]
["bitfinex","SOLUSD",1756388281572,0.1,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1756388281776,0.1,216.13,216.12,45.01609746]
["bitfinex","SOLUSD",1756388281974,0.04377843,216.13,216.12,26.0]
["bitfinex","SOLUSD",1756388282175,0.04377843,216.13,216.12,45.01609746]
["bitfinex","SOLUSD",1756388282491,0.76377843,216.13,216.1,4.62747206]
["bitfinex","SOLUSD",1756388282663,0.04377843,216.13,216.12,19.01609746]
["bitfinex","SOLUSD",1756388283061,0.04377843,216.13,216.12,33.03169147]
["bitfinex","SOLUSD",1756388283274,1e-08,216.13,216.12,33.03169147]
["bitfinex","SOLUSD",1756388283676,1e-08,216.15,216.14,39.59559401]
["bitfinex","SOLUSD",1756388283880,1e-08,216.15,216.14,26.0]
["bitfinex","SOLUSD",1756388284287,1e-08,216.15,216.12,26.0]
["bitfinex","SOLUSD",1756388284495,0.72,216.14,216.12,45.01609746]
["bitfinex","SOLUSD",1756388284814,0.72,216.13,216.06,11.5703952]
["bitfinex","SOLUSD",1756388285018,0.72,216.13,216.09,19.01609746]
["bitfinex","SOLUSD",1756388285200,1e-08,216.15,216.12,19.01609746]
["bitfinex","SOLUSD",1756388285376,0.72,216.14,216.1,19.01609746]
["bitfinex","SOLUSD",1756388285707,1e-08,216.15,216.02,11.57250682]
["bitfinex","SOLUSD",1756388285708,19.73609746,216.13,216.02,11.57250682]
["bitfinex","SOLUSD",1756388285883,19.73609746,216.13,215.76,42.28254919]
["bitfinex","SOLUSD",1756388285884,19.01609746,216.07,215.89,0.42]
["bitfinex","SOLUSD",1756388286207,19.01609746,216.01,215.95,19.01609746]
["bitfinex","SOLUSD",1756388286372,0.72,216.04,216.0,19.01609746]
["bitfinex","SOLUSD",1756388286572,19.01609746,216.02,215.94,4.63071926]
["bitfinex","SOLUSD",1756388286872,0.72,216.01,215.96,19.01609746]
["bitfinex","SOLUSD",1756388287182,0.72,216.06,216.0,19.01609746]
["bitfinex","SOLUSD",1756388287380,0.72,216.06,216.03,19.01609746]
["bitfinex","SOLUSD",1756388287576,0.72,216.11,216.05,19.01609746]
["bitfinex","SOLUSD",1756388287781,0.72,216.11,216.06,19.01609746]
["bitfinex","SOLUSD",1756388288088,0.72,216.11,216.08,19.01609746]
["bitfinex","SOLUSD",1756388288405,0.72,216.11,216.01,4.6294153]
["bitfinex","SOLUSD",1756388288406,0.72,216.1,216.01,4.6294153]
["bitfinex","SOLUSD",1756388288579,19.01609746,216.09,216.03,19.01609746]
["bitfinex","SOLUSD",1756388288773,19.01609746,216.04,215.93,11.57773918]
["bitfinex","SOLUSD",1756388288975,0.72,216.03,215.98,19.01609746]
["bitfinex","SOLUSD",1756388289296,26.72,216.08,216.02,19.01609746]
["bitfinex","SOLUSD",1756388289493,45.73609746,216.08,215.95,26.0]
["bitfinex","SOLUSD",1756388289685,45.73609746,216.08,216.02,19.01609746]
["bitfinex","SOLUSD",1756388290198,19.01609746,216.04,215.98,19.01609746]
["bitfinex","SOLUSD",1756388290390,4.19637739,216.07,215.95,26.0]
["bitfinex","SOLUSD",1756388290391,0.72,216.07,216.0,4.62962962]
["bitfinex","SOLUSD",1756388290594,19.01609746,216.06,216.0,4.62962962]
["bitfinex","SOLUSD",1756388290802,22.49276546,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756388290981,19.73609746,216.04,215.95,26.0]
["bitfinex","SOLUSD",1756388291300,0.28432314,216.07,215.95,4.63068244]
["bitfinex","SOLUSD",1756388291301,19.01609746,216.0,215.95,4.63068244]
["bitfinex","SOLUSD",1756388291492,19.01609746,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1756388291699,19.73609746,215.99,215.92,4.63134494]
["bitfinex","SOLUSD",1756388291878,0.72,215.99,215.94,19.01609746]
["bitfinex","SOLUSD",1756388292078,0.72,215.99,215.93,19.01609746]
["bitfinex","SOLUSD",1756388292079,0.72,215.98,215.93,19.01609746]
["bitfinex","SOLUSD",1756388292292,0.72,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1756388292293,19.01609746,216.01,215.95,19.01609746]
["bitfinex","SOLUSD",1756388292499,19.73609746,216.02,215.96,4.63048712]
["bitfinex","SOLUSD",1756388292884,3.90907501,216.08,215.96,4.63048712]
["bitfinex","SOLUSD",1756388292885,0.72,216.07,216.0,19.01609746]
["bitfinex","SOLUSD",1756388293099,0.72,216.07,215.96,4.63048712]
["bitfinex","SOLUSD",1756388293100,48.49315876,216.06,215.99,19.01609746]
["bitfinex","SOLUSD",1756388293311,19.01609746,216.03,215.97,19.01609746]
["bitfinex","SOLUSD",1756388293490,13.99253388,216.04,215.96,4.63048712]
["bitfinex","SOLUSD",1756388293812,13.99253388,215.99,215.92,13.99253388]
["bitfinex","SOLUSD",1756388293986,13.99253388,216.01,215.95,13.99253388]
["bitfinex","SOLUSD",1756388294386,0.72,216.03,215.97,13.99253388]
["bitfinex","SOLUSD",1756388294387,14.71253388,216.03,215.97,13.99253388]
["bitfinex","SOLUSD",1756388294589,13.99253388,216.02,215.96,18.62282909]
["bitfinex","SOLUSD",1756388294783,13.99253388,216.02,215.89,23.57914189]
["bitfinex","SOLUSD",1756388294784,26.0,216.0,215.89,4.63198851]
["bitfinex","SOLUSD",1756388294996,17.47017112,215.99,215.93,13.99253388]
["bitfinex","SOLUSD",1756388295304,0.72,216.0,215.97,13.99253388]
["bitfinex","SOLUSD",1756388295502,0.72,215.99,215.89,16.21195979]
["bitfinex","SOLUSD",1756388295691,0.72,216.03,215.98,13.99253388]
["bitfinex","SOLUSD",1756388296020,0.72,216.03,215.99,13.99253388]
["bitfinex","SOLUSD",1756388296511,0.72,216.02,216.0,18.6221635]
["bitfinex","SOLUSD",1756388296701,14.99685702,216.06,216.0,18.6221635]
["bitfinex","SOLUSD",1756388296885,3.47697426,216.05,216.01,13.99253388]
["bitfinex","SOLUSD",1756388297080,3.47697426,216.05,216.03,13.99253388]
["bitfinex","SOLUSD",1756388297289,3.47697426,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756388297290,0.72,216.08,216.04,13.99253388]
["bitfinex","SOLUSD",1756388297485,3.47659029,216.07,216.04,13.99253388]
["bitfinex","SOLUSD",1756388297905,0.72,216.06,216.02,13.99253388]
["bitfinex","SOLUSD",1756388298103,13.99253388,216.03,215.96,4.63048712]
["bitfinex","SOLUSD",1756388298285,14.71253388,216.04,215.97,13.99253388]
["bitfinex","SOLUSD",1756388298481,14.71253388,216.04,215.98,18.62259221]
["bitfinex","SOLUSD",1756388298707,14.71253388,216.04,215.98,4.63005833]
["bitfinex","SOLUSD",1756388298914,0.72,216.04,215.99,13.99253388]
["bitfinex","SOLUSD",1756388299091,0.72,216.03,215.99,13.99253388]
["bitfinex","SOLUSD",1756388299685,0.72,216.08,216.02,13.99253388]
["bitfinex","SOLUSD",1756388299897,0.72,216.08,215.98,4.63005833]
["bitfinex","SOLUSD",1756388299898,3.47672667,216.07,215.98,4.63005833]
["bitfinex","SOLUSD",1756388300114,0.72,216.06,216.01,13.99253388]
["bitfinex","SOLUSD",1756388300414,14.71253388,216.06,216.0,13.99253388]
["bitfinex","SOLUSD",1756388300603,0.72,216.06,216.02,13.99253388]
["bitfinex","SOLUSD",1756388300800,13.99253388,216.08,216.02,13.99253388]
["bitfinex","SOLUSD",1756388301007,13.99253388,216.08,215.95,0.03]
["bitfinex","SOLUSD",1756388301008,13.99253388,216.03,215.95,0.03]
["bitfinex","SOLUSD",1756388301190,13.99253388,216.02,215.95,0.03]
["bitfinex","SOLUSD",1756388301398,0.72,216.06,216.01,13.99253388]
["bitfinex","SOLUSD",1756388301693,18.18932058,216.05,215.97,26.0]
["bitfinex","SOLUSD",1756388301894,29.90907501,216.09,216.03,13.99253388]
["bitfinex","SOLUSD",1756388301895,0.72,216.09,216.03,13.99253388]
["bitfinex","SOLUSD",1756388302096,3.47680909,216.08,216.04,13.99253388]
["bitfinex","SOLUSD",1756388302302,18.18934297,216.07,216.01,13.99253388]
["bitfinex","SOLUSD",1756388302503,0.72,216.07,215.99,26.0]
["bitfinex","SOLUSD",1756388302705,60.72466902,216.13,216.06,39.99253388]
["bitfinex","SOLUSD",1756388302706,0.06,216.13,216.06,39.99253388]
["bitfinex","SOLUSD",1756388302934,0.06,216.13,216.06,26.0]
["bitfinex","SOLUSD",1756388303094,14.05253388,216.13,216.07,13.99253388]
["bitfinex","SOLUSD",1756388303293,0.06,216.13,216.1,13.99253388]
["bitfinex","SOLUSD",1756388303503,0.06,216.13,216.12,13.99253388]
["bitfinex","SOLUSD",1756388303714,0.06,216.13,216.06,26.0]
["bitfinex","SOLUSD",1756388303715,0.06,216.13,216.11,13.99253388]
["bitfinex","SOLUSD",1756388304020,18.18823684,216.12,216.01,26.0]
["bitfinex","SOLUSD",1756388304190,0.28432314,216.1,216.03,13.99253388]
["bitfinex","SOLUSD",1756388304396,3.47570296,216.09,216.07,13.99253388]
["bitfinex","SOLUSD",1756388304594,0.06,216.13,216.12,30.62705904]
["bitfinex","SOLUSD",1756388304823,0.06,216.13,216.12,45.08229882]
["bitfinex","SOLUSD",1756388305111,0.06,216.13,216.12,45.50229882]
["bitfinex","SOLUSD",1756388305316,0.06,216.13,216.12,45.03959292]
["bitfinex","SOLUSD",1756388305525,1e-08,216.13,216.12,45.50229882]
["bitfinex","SOLUSD",1756388305726,0.06,216.17,216.15,26.0]
["bitfinex","SOLUSD",1756388305904,1e-08,216.17,216.16,27.58812789]
["bitfinex","SOLUSD",1756388306094,1e-08,216.2,216.19,26.0]
["bitfinex","SOLUSD",1756388306296,0.06,216.29,216.24,13.59559401]
["bitfinex","SOLUSD",1756388306500,0.06,216.29,216.25,13.99253388]
["bitfinex","SOLUSD",1756388307402,0.06,216.29,216.2,26.0]
["bitfinex","SOLUSD",1756388307607,0.06,216.29,216.25,13.99253388]
["bitfinex","SOLUSD",1756388308196,0.06,216.29,216.28,26.0]
["bitfinex","SOLUSD",1756388308396,0.06,216.29,216.28,39.99253388]
["bitfinex","SOLUSD",1756388308595,0.06,216.31,216.29,13.59559401]
["bitfinex","SOLUSD",1756388308825,0.06,216.31,216.3,27.87245103]
["bitfinex","SOLUSD",1756388309002,0.06,216.31,216.3,28.23245103]
["bitfinex","SOLUSD",1756388309412,0.06,216.31,216.3,27.87245103]
["bitfinex","SOLUSD",1756388309722,0.72,216.47,216.34,39.87991715]
["bitfinex","SOLUSD",1756388309935,0.72,216.47,216.38,26.0]
["bitfinex","SOLUSD",1756388310235,0.66,216.46,216.44,13.99253388]
["bitfinex","SOLUSD",1756388310396,4.619151,216.49,216.45,13.99253388]
["bitfinex","SOLUSD",1756388310599,4.619151,216.49,216.36,18.61437301]
["bitfinex","SOLUSD",1756388310907,4.619151,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388310908,4.56907501,216.48,216.43,13.99253388]
["bitfinex","SOLUSD",1756388311100,3.90907501,216.48,216.43,13.99253388]
["bitfinex","SOLUSD",1756388311321,3.90907501,216.52,216.47,13.99253388]
["bitfinex","SOLUSD",1756388311529,5.2774765,216.57,216.44,26.0]
["bitfinex","SOLUSD",1756388311830,0.66,216.52,216.51,13.99253388]
["bitfinex","SOLUSD",1756388312037,0.66,216.52,216.49,13.99253388]
["bitfinex","SOLUSD",1756388312198,0.66,216.53,216.47,13.99253388]
["bitfinex","SOLUSD",1756388312398,16.16108826,216.57,216.39,26.36]
["bitfinex","SOLUSD",1756388312399,13.99253388,216.51,216.45,13.99253388]
["bitfinex","SOLUSD",1756388312612,0.66,216.52,216.39,26.0]
["bitfinex","SOLUSD",1756388312924,4.6187243,216.51,216.47,13.99253388]
["bitfinex","SOLUSD",1756388313125,0.66,216.56,216.42,13.95559401]
["bitfinex","SOLUSD",1756388313424,13.99253388,216.51,216.41,26.0]
["bitfinex","SOLUSD",1756388313623,0.66,216.56,216.5,13.99253388]
["bitfinex","SOLUSD",1756388313800,7.83786722,216.61,216.45,26.0]
["bitfinex","SOLUSD",1756388313801,0.66,216.6,216.48,26.0]
["bitfinex","SOLUSD",1756388314006,0.66,216.6,216.57,13.99253388]
["bitfinex","SOLUSD",1756388314211,0.66,216.6,216.55,13.99253388]
["bitfinex","SOLUSD",1756388314523,13.99253388,216.56,216.48,13.99253388]
["bitfinex","SOLUSD",1756388314701,4.61851099,216.52,216.46,13.99253388]
["bitfinex","SOLUSD",1756388314895,4.61851099,216.52,216.47,13.99253388]
["bitfinex","SOLUSD",1756388315119,0.66,216.55,216.43,13.95559401]
["bitfinex","SOLUSD",1756388315317,0.66,216.55,216.53,13.99253388]
["bitfinex","SOLUSD",1756388315522,7.83786722,216.65,216.45,26.0]
["bitfinex","SOLUSD",1756388315523,0.66,216.6,216.54,13.99253388]
["bitfinex","SOLUSD",1756388315801,5.27632149,216.63,216.59,13.99253388]
["bitfinex","SOLUSD",1756388316197,4.61632149,216.63,216.59,13.99253388]
["bitfinex","SOLUSD",1756388316404,4.61592329,216.65,216.6,13.99253388]
["bitfinex","SOLUSD",1756388316632,13.99253388,216.61,216.51,0.46187243]
["bitfinex","SOLUSD",1756388316828,13.99253388,216.59,216.53,13.99253388]
["bitfinex","SOLUSD",1756388317131,0.06,216.54,216.49,13.99253388]
["bitfinex","SOLUSD",1756388317338,0.06,216.54,216.34,31.5556291]
["bitfinex","SOLUSD",1756388317339,13.99253388,216.52,216.46,13.99253388]
["bitfinex","SOLUSD",1756388317641,0.06,216.54,216.39,43.78]
["bitfinex","SOLUSD",1756388317642,13.99253388,216.51,216.45,13.99253388]
["bitfinex","SOLUSD",1756388317937,13.99253388,216.46,216.35,4.65208377]
["bitfinex","SOLUSD",1756388318106,0.66,216.5,216.43,13.99253388]
["bitfinex","SOLUSD",1756388318303,0.66,216.5,216.38,0.36]
["bitfinex","SOLUSD",1756388318504,13.99253388,216.47,216.41,13.99253388]
["bitfinex","SOLUSD",1756388318700,13.99253388,216.47,216.35,0.03]
["bitfinex","SOLUSD",1756388318701,13.99253388,216.42,216.35,0.03]
["bitfinex","SOLUSD",1756388318907,13.99253388,216.41,216.35,14.02253388]
["bitfinex","SOLUSD",1756388319201,13.99253388,216.4,216.35,0.03]
["bitfinex","SOLUSD",1756388319402,0.66,216.4,216.35,0.03]
["bitfinex","SOLUSD",1756388319629,0.66,216.4,216.35,14.02253388]
["bitfinex","SOLUSD",1756388319922,0.66,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756388320126,14.65253388,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756388320336,13.99253388,216.36,216.32,0.03]
["bitfinex","SOLUSD",1756388320852,5.28158503,216.38,216.33,13.99253388]
["bitfinex","SOLUSD",1756388321041,13.99253388,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756388321349,13.99253388,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388321550,14.65253388,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388321721,26.0,216.35,216.32,0.03]
["bitfinex","SOLUSD",1756388321919,14.65253388,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388322321,13.99253388,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756388322523,3.90244697,216.37,216.32,14.02253388]
["bitfinex","SOLUSD",1756388322740,0.66,216.39,216.32,14.02253388]
["bitfinex","SOLUSD",1756388322741,0.66,216.39,216.34,13.99253388]
["bitfinex","SOLUSD",1756388322949,0.66,216.39,216.32,0.03]
["bitfinex","SOLUSD",1756388322950,13.99253388,216.38,216.32,14.02253388]
["bitfinex","SOLUSD",1756388323332,48.66735937,216.43,216.36,13.99253388]
["bitfinex","SOLUSD",1756388323333,8.52343738,216.41,216.36,13.99253388]
["bitfinex","SOLUSD",1756388323529,3.90244697,216.42,216.4,13.99253388]
["bitfinex","SOLUSD",1756388323738,43.28,216.45,216.4,13.99253388]
["bitfinex","SOLUSD",1756388323941,3.90244697,216.47,216.36,13.59559401]
["bitfinex","SOLUSD",1756388324159,3.47093094,216.46,216.36,13.59559401]
["bitfinex","SOLUSD",1756388324432,0.66,216.47,216.43,13.99253388]
["bitfinex","SOLUSD",1756388324643,4.13081069,216.46,216.35,26.0]
["bitfinex","SOLUSD",1756388324840,13.99253388,216.44,216.38,13.99253388]
["bitfinex","SOLUSD",1756388325054,3.90244697,216.43,216.35,30.62206796]
["bitfinex","SOLUSD",1756388325362,14.65253388,216.46,216.4,13.99253388]
["bitfinex","SOLUSD",1756388325557,5.2798025,216.46,216.41,13.99253388]
["bitfinex","SOLUSD",1756388325733,0.66,216.46,216.42,13.99253388]
["bitfinex","SOLUSD",1756388325929,3.90244697,216.5,216.45,13.99253388]
["bitfinex","SOLUSD",1756388326255,13.99253388,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388326547,0.66,216.49,216.41,13.99253388]
["bitfinex","SOLUSD",1756388326749,14.65253388,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388326952,19.27170101,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388327339,14.65253388,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388327539,0.66,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388327745,22.51386463,216.51,216.45,13.99253388]
["bitfinex","SOLUSD",1756388328051,3.47033686,216.5,216.45,13.99253388]
["bitfinex","SOLUSD",1756388328225,4.62244697,216.54,216.49,13.99253388]
["bitfinex","SOLUSD",1756388328428,0.06,216.54,216.5,13.99253388]
["bitfinex","SOLUSD",1756388328628,0.66,216.53,216.44,26.0]
["bitfinex","SOLUSD",1756388328827,13.99253388,216.49,216.32,20.03]
["bitfinex","SOLUSD",1756388329150,13.99253388,216.49,216.43,13.99253388]
["bitfinex","SOLUSD",1756388329452,13.99253388,216.47,216.35,13.59559401]
["bitfinex","SOLUSD",1756388329749,13.99253388,216.45,216.33,5.01256737]
["bitfinex","SOLUSD",1756388329938,13.99253388,216.45,216.39,13.99253388]
["bitfinex","SOLUSD",1756388330255,4.18677011,216.48,216.32,4.65273304]
["bitfinex","SOLUSD",1756388330256,13.99253388,216.41,216.32,4.65273304]
["bitfinex","SOLUSD",1756388330556,0.66,216.44,216.32,4.65278074]
["bitfinex","SOLUSD",1756388330557,13.99253388,216.39,216.32,4.65278074]
["bitfinex","SOLUSD",1756388330846,13.99253388,216.36,216.32,0.03]
["bitfinex","SOLUSD",1756388331038,13.99253388,216.37,216.32,0.03]
["bitfinex","SOLUSD",1756388331234,4.56244697,216.42,216.33,13.99253388]
["bitfinex","SOLUSD",1756388331437,13.99253388,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756388331642,13.99253388,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388331949,0.66,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388332135,14.65253388,216.4,216.32,14.02253388]
["bitfinex","SOLUSD",1756388332336,14.65253388,216.4,216.34,13.99253388]
["bitfinex","SOLUSD",1756388332537,14.65253388,216.4,216.33,13.99253388]
["bitfinex","SOLUSD",1756388332847,14.65253388,216.4,216.34,13.99253388]
["bitfinex","SOLUSD",1756388333028,14.65253388,216.4,216.32,0.03]
["bitfinex","SOLUSD",1756388333029,13.59559401,216.39,216.32,0.03]
["bitfinex","SOLUSD",1756388333234,13.59559401,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756388333445,0.28432314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388333651,4.13281027,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756388333836,0.66,216.33,216.3,0.03]
["bitfinex","SOLUSD",1756388334040,0.28432314,216.3,216.16,0.39]
["bitfinex","SOLUSD",1756388334253,0.66,216.29,216.16,0.39]
["bitfinex","SOLUSD",1756388334444,0.66,216.29,216.17,4.6259888]
["bitfinex","SOLUSD",1756388334650,0.94432314,216.28,216.18,26.0]
["bitfinex","SOLUSD",1756388334950,0.66,216.28,216.16,18.22179682]
["bitfinex","SOLUSD",1756388335132,0.66,216.28,216.16,55.78730385]
["bitfinex","SOLUSD",1756388335955,0.66,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756388336139,26.0,216.29,216.27,0.03]
["bitfinex","SOLUSD",1756388336334,0.66,216.32,216.27,0.03]
["bitfinex","SOLUSD",1756388336543,0.66,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756388337064,5.56795916,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756388337246,0.28432314,216.27,216.15,7.03552841]
["bitfinex","SOLUSD",1756388337443,13.87991715,216.27,216.15,33.03552841]
["bitfinex","SOLUSD",1756388338042,30.56244697,216.28,216.15,7.03552841]
["bitfinex","SOLUSD",1756388338250,69.68,216.28,216.15,7.03552841]
["bitfinex","SOLUSD",1756388338450,14.53991715,216.27,216.15,7.03552841]
["bitfinex","SOLUSD",1756388338645,0.94432314,216.27,216.15,44.60157051]
["bitfinex","SOLUSD",1756388339348,0.94432314,216.27,216.12,38.62]
["bitfinex","SOLUSD",1756388339349,13.87991715,216.22,216.1,4.62748727]
["bitfinex","SOLUSD",1756388339550,0.66,216.21,216.1,4.62748727]
["bitfinex","SOLUSD",1756388339753,0.66,216.21,216.1,16.19620545]
["bitfinex","SOLUSD",1756388340054,0.28432314,216.23,216.13,26.0]
["bitfinex","SOLUSD",1756388340253,0.72,216.22,216.1,4.62748727]
["bitfinex","SOLUSD",1756388340456,0.72,216.22,216.11,26.0]
["bitfinex","SOLUSD",1756388340845,30.18677011,216.23,216.12,4.62705904]
["bitfinex","SOLUSD",1756388341056,0.28432314,216.21,216.12,4.62705904]
["bitfinex","SOLUSD",1756388341251,0.72,216.22,216.12,4.62705904]
["bitfinex","SOLUSD",1756388341461,1.00432314,216.22,216.12,4.62705904]
["bitfinex","SOLUSD",1756388341660,3.90244697,216.24,216.13,14.5382785]
["bitfinex","SOLUSD",1756388341848,0.72,216.28,216.16,26.0]
["bitfinex","SOLUSD",1756388342060,4.62244697,216.28,216.16,26.0]
["bitfinex","SOLUSD",1756388342246,4.62244697,216.27,216.16,26.0]
["bitfinex","SOLUSD",1756388342569,3.90244697,216.29,216.17,0.48]
["bitfinex","SOLUSD",1756388342742,4.62244697,216.28,216.16,26.0]
["bitfinex","SOLUSD",1756388342937,14.59991715,216.27,216.17,4.6259888]
["bitfinex","SOLUSD",1756388343138,3.90244697,216.26,216.17,4.6259888]
["bitfinex","SOLUSD",1756388343353,0.28432314,216.25,216.1,0.94274872]
["bitfinex","SOLUSD",1756388343639,8.8106204,216.27,183.8,1.0]
["bitfinex","SOLUSD",1756388343640,26.0,216.19,216.06,4.62834397]
["bitfinex","SOLUSD",1756388343846,14.59991715,216.18,216.06,4.62834397]
["bitfinex","SOLUSD",1756388344065,0.28432314,216.16,216.06,4.62834397]
["bitfinex","SOLUSD",1756388344364,29.90244697,216.26,216.15,26.0]
["bitfinex","SOLUSD",1756388344565,3.90244697,216.25,216.15,26.0]
["bitfinex","SOLUSD",1756388344874,0.72,216.24,216.1,18.22289092]
["bitfinex","SOLUSD",1756388345179,3.90244697,216.22,216.13,26.0]
["bitfinex","SOLUSD",1756388345348,3.90244697,216.24,216.15,13.59559401]
["bitfinex","SOLUSD",1756388345547,3.90244697,216.27,216.23,13.59559401]
["bitfinex","SOLUSD",1756388345750,1.51175139,216.37,216.24,0.48]
["bitfinex","SOLUSD",1756388345976,0.72,216.38,216.24,0.48]
["bitfinex","SOLUSD",1756388346153,4.62106351,216.41,216.24,0.48]
["bitfinex","SOLUSD",1756388346353,5.34106351,216.41,216.24,0.48]
["bitfinex","SOLUSD",1756388346571,43.1,216.4,216.22,26.0]
["bitfinex","SOLUSD",1756388346877,13.59559401,216.28,216.13,16.19395733]
["bitfinex","SOLUSD",1756388347176,13.87991715,216.24,216.07,14.07559401]
["bitfinex","SOLUSD",1756388347353,13.87991715,216.2,216.08,4.62791558]
["bitfinex","SOLUSD",1756388347670,3.47500501,216.19,216.12,26.0]
["bitfinex","SOLUSD",1756388347858,3.47500501,216.18,216.12,26.0]
["bitfinex","SOLUSD",1756388348171,3.47500501,216.17,216.12,26.0]
["bitfinex","SOLUSD",1756388348374,3.47430024,216.16,216.12,26.0]
["bitfinex","SOLUSD",1756388348576,1.00432314,216.23,216.09,0.48]
["bitfinex","SOLUSD",1756388348778,0.72,216.19,216.11,26.0]
["bitfinex","SOLUSD",1756388348989,14.59991715,216.23,216.12,4.62705904]
["bitfinex","SOLUSD",1756388349281,19.22463595,216.23,216.12,4.62705904]
["bitfinex","SOLUSD",1756388349579,23.11595803,216.31,216.12,4.62705904]
["bitfinex","SOLUSD",1756388349580,43.1,216.29,216.13,39.59559401]
["bitfinex","SOLUSD",1756388349750,43.1,216.29,216.15,13.59559401]
["bitfinex","SOLUSD",1756388349952,4.62214005,216.35,216.22,26.0]
["bitfinex","SOLUSD",1756388350149,11.55196926,216.42,216.23,0.67]
["bitfinex","SOLUSD",1756388350379,43.06,216.41,216.23,0.67]
["bitfinex","SOLUSD",1756388350585,41.46559401,216.4,216.19,26.67]
["bitfinex","SOLUSD",1756388350760,16.17001617,216.45,216.24,13.59559401]
["bitfinex","SOLUSD",1756388351091,43.08,216.44,216.25,16.85497109]
["bitfinex","SOLUSD",1756388351270,16.1670285,216.49,216.28,26.0]
["bitfinex","SOLUSD",1756388351589,16.1670285,216.49,216.25,16.64739883]
["bitfinex","SOLUSD",1756388351590,0.72,216.48,216.33,26.0]
["bitfinex","SOLUSD",1756388351792,0.72,216.48,216.37,26.0]
["bitfinex","SOLUSD",1756388352390,0.72,216.48,216.34,26.0]
["bitfinex","SOLUSD",1756388352597,13.59559401,216.47,216.34,26.0]
["bitfinex","SOLUSD",1756388352763,13.59559401,216.47,216.35,0.67]
["bitfinex","SOLUSD",1756388353095,0.72,216.48,216.36,4.62192641]
["bitfinex","SOLUSD",1756388353260,0.06,216.41,216.36,4.62192641]
["bitfinex","SOLUSD",1756388353456,0.06,216.5,216.43,26.0]
["bitfinex","SOLUSD",1756388353659,3.3784864,216.49,216.41,0.46208585]
["bitfinex","SOLUSD",1756388353858,0.06,216.44,216.41,0.46208585]
["bitfinex","SOLUSD",1756388354088,3.3784864,216.43,216.41,0.46208585]
["bitfinex","SOLUSD",1756388354408,3.3784864,216.42,216.41,0.67]
["bitfinex","SOLUSD",1756388354762,0.06,216.44,216.42,13.59559401]
["bitfinex","SOLUSD",1756388354962,0.06,216.44,216.43,18.6780687]
["bitfinex","SOLUSD",1756388355162,0.06,216.44,216.43,18.96239184]
["bitfinex","SOLUSD",1756388355379,0.06,216.46,216.44,13.59559401]
["bitfinex","SOLUSD",1756388355568,0.06,216.46,216.45,0.46200046]
["bitfinex","SOLUSD",1756388355769,0.06,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1756388355974,0.06,216.46,216.44,26.0]
["bitfinex","SOLUSD",1756388357174,0.06,216.46,216.45,18.21559863]
["bitfinex","SOLUSD",1756388357777,0.06,216.46,216.44,0.4620218]
["bitfinex","SOLUSD",1756388357996,0.06,216.5,216.49,13.73775558]
["bitfinex","SOLUSD",1756388358197,0.52,216.6,216.49,0.6719151]
["bitfinex","SOLUSD",1756388358501,5.13680792,216.6,216.48,26.0]
["bitfinex","SOLUSD",1756388358706,4.61680792,216.6,216.45,0.28432314]
["bitfinex","SOLUSD",1756388358887,4.61680792,216.6,216.45,26.0]
["bitfinex","SOLUSD",1756388359093,39.59559401,216.65,216.45,26.0]
["bitfinex","SOLUSD",1756388359094,26.0,216.59,216.45,30.61980195]
["bitfinex","SOLUSD",1756388359594,4.61637891,216.62,216.46,13.59559401]
["bitfinex","SOLUSD",1756388359789,30.61616872,216.63,216.47,0.28432314]
["bitfinex","SOLUSD",1756388359976,4.61616872,216.63,216.47,0.28432314]
["bitfinex","SOLUSD",1756388360182,0.72,216.62,216.47,0.28432314]
["bitfinex","SOLUSD",1756388360488,0.72,216.62,216.46,13.80559401]
["bitfinex","SOLUSD",1756388360794,5.3364081,216.62,216.47,42.16852219]
["bitfinex","SOLUSD",1756388360993,0.72,216.62,216.48,13.59559401]
["bitfinex","SOLUSD",1756388361181,0.72,216.62,216.51,26.0]
["bitfinex","SOLUSD",1756388361780,0.72,216.66,216.51,26.0]
["bitfinex","SOLUSD",1756388361982,1.00432314,216.65,216.47,16.16852219]
["bitfinex","SOLUSD",1756388362184,26.0,216.63,216.47,16.16852219]
["bitfinex","SOLUSD",1756388362412,0.72,216.62,216.47,16.16852219]
["bitfinex","SOLUSD",1756388362589,16.15380093,216.67,216.47,16.16852219]
["bitfinex","SOLUSD",1756388362590,0.72,216.67,216.51,13.59559401]
["bitfinex","SOLUSD",1756388362899,5.33540931,216.67,216.53,16.16404192]
["bitfinex","SOLUSD",1756388363093,0.72,216.67,216.57,26.0]
["bitfinex","SOLUSD",1756388363290,0.72,216.71,216.57,26.0]
["bitfinex","SOLUSD",1756388364219,0.72,216.71,216.56,26.21]
["bitfinex","SOLUSD",1756388364985,4.61467466,216.7,216.57,4.6174447]
["bitfinex","SOLUSD",1756388365599,4.61467466,216.7,216.57,16.16105646]
["bitfinex","SOLUSD",1756388365798,0.72,216.77,216.61,26.0]
["bitfinex","SOLUSD",1756388366019,0.72,216.76,216.61,26.0]
["bitfinex","SOLUSD",1756388366397,0.72,216.76,216.6,0.21]
["bitfinex","SOLUSD",1756388366398,0.14216157,216.75,216.58,0.46172315]
["bitfinex","SOLUSD",1756388366600,0.86216157,216.75,216.58,26.0]
["bitfinex","SOLUSD",1756388366806,0.72,216.74,216.58,26.0]
["bitfinex","SOLUSD",1756388367008,0.28432314,216.72,216.59,4.61701832]
["bitfinex","SOLUSD",1756388367328,0.72,216.71,216.59,4.61701832]
["bitfinex","SOLUSD",1756388367902,0.28432314,216.69,216.52,0.21]
["bitfinex","SOLUSD",1756388368126,0.72,216.68,216.52,0.21]
["bitfinex","SOLUSD",1756388368534,0.28432314,216.67,216.52,0.21]
["bitfinex","SOLUSD",1756388368830,0.72,216.66,216.48,16.3777753]
["bitfinex","SOLUSD",1756388369030,31.33573967,216.65,216.48,16.3777753]
["bitfinex","SOLUSD",1756388369204,1.00432314,216.64,216.48,16.3777753]
["bitfinex","SOLUSD",1756388369407,0.72,216.63,216.48,4.61936437]
["bitfinex","SOLUSD",1756388369608,26.0,216.62,216.48,4.61936437]
["bitfinex","SOLUSD",1756388369942,26.0,216.62,216.38,24.6362991]
["bitfinex","SOLUSD",1756388369943,1.00432314,216.61,216.41,4.62085855]
["bitfinex","SOLUSD",1756388370221,0.28432314,216.53,216.4,4.62106921]
["bitfinex","SOLUSD",1756388370395,0.7,216.52,216.37,4.6217128]
["bitfinex","SOLUSD",1756388370601,26.0,216.49,216.37,4.6217128]
["bitfinex","SOLUSD",1756388370801,26.0,216.49,216.32,4.62278106]
["bitfinex","SOLUSD",1756388370802,0.98432314,216.48,216.32,4.62278106]
["bitfinex","SOLUSD",1756388371028,4.61957777,216.47,216.32,16.17973372]
["bitfinex","SOLUSD",1756388371211,0.7,216.48,216.33,0.21]
["bitfinex","SOLUSD",1756388371524,0.28432314,216.47,216.33,0.21]
["bitfinex","SOLUSD",1756388371735,0.7,216.46,216.32,4.62278106]
["bitfinex","SOLUSD",1756388372605,26.0,216.39,216.27,0.2]
["bitfinex","SOLUSD",1756388372803,0.98432314,216.38,216.27,0.2]
["bitfinex","SOLUSD",1756388373012,0.28432314,216.36,216.27,0.2]
["bitfinex","SOLUSD",1756388373213,0.28432314,216.33,216.27,0.2]
["bitfinex","SOLUSD",1756388373547,26.0,216.24,216.1,2.41266371]
["bitfinex","SOLUSD",1756388373851,26.7,216.26,216.17,4.65596507]
["bitfinex","SOLUSD",1756388374412,0.7,216.26,216.17,4.65596507]
["bitfinex","SOLUSD",1756388374811,0.7,216.26,216.17,0.03]
["bitfinex","SOLUSD",1756388375014,0.7,216.31,216.17,0.03]
["bitfinex","SOLUSD",1756388375337,26.7,216.31,216.17,0.03]
["bitfinex","SOLUSD",1756388375639,0.7,216.31,216.17,0.03]
["bitfinex","SOLUSD",1756388376754,0.7,216.31,216.17,16.22096081]
["bitfinex","SOLUSD",1756388377317,0.7,216.31,216.18,14.28991715]
["bitfinex","SOLUSD",1756388377721,0.7,216.31,216.17,39.81350371]
["bitfinex","SOLUSD",1756388377722,0.7,216.3,216.17,16.22096081]
["bitfinex","SOLUSD",1756388378034,26.0,216.33,216.17,16.63096081]
["bitfinex","SOLUSD",1756388378218,7.83786722,216.4,216.2,26.0]
["bitfinex","SOLUSD",1756388378219,26.0,216.34,216.2,26.0]
["bitfinex","SOLUSD",1756388378420,0.7,216.33,216.2,26.0]
["bitfinex","SOLUSD",1756388378735,0.7,216.33,216.21,42.1879654]
["bitfinex","SOLUSD",1756388379034,26.0,216.36,216.21,42.5979654]
["bitfinex","SOLUSD",1756388379238,0.7,216.37,216.22,14.00559401]
["bitfinex","SOLUSD",1756388379416,0.7,216.37,216.25,26.0]
["bitfinex","SOLUSD",1756388380021,0.7,216.42,216.26,0.41]
["bitfinex","SOLUSD",1756388380630,0.7,216.42,216.27,13.59559401]
["bitfinex","SOLUSD",1756388380821,0.7,216.42,216.31,26.0]
["bitfinex","SOLUSD",1756388381317,0.7,216.47,216.32,0.41]
["bitfinex","SOLUSD",1756388381635,0.7,216.47,216.36,26.0]
["bitfinex","SOLUSD",1756388382326,26.7,216.47,216.32,0.8722781]
["bitfinex","SOLUSD",1756388382535,0.7,216.46,216.32,26.0]
["bitfinex","SOLUSD",1756388382724,0.7,216.46,216.33,4.62256737]
["bitfinex","SOLUSD",1756388383325,0.7,216.45,216.33,4.62256737]
["bitfinex","SOLUSD",1756388383521,0.7,216.44,216.33,4.62256737]
["bitfinex","SOLUSD",1756388383741,0.28432314,216.42,216.31,4.62290432]
["bitfinex","SOLUSD",1756388383926,0.7,216.41,216.31,4.62290432]
["bitfinex","SOLUSD",1756388384335,0.7,216.41,216.27,0.41]
["bitfinex","SOLUSD",1756388384336,0.7,216.4,216.29,4.62324032]
["bitfinex","SOLUSD",1756388384529,26.7,216.39,216.29,4.62324032]
["bitfinex","SOLUSD",1756388384737,30.62231192,216.35,216.23,4.62470517]
["bitfinex","SOLUSD",1756388384933,0.7,216.34,216.23,4.62470517]
["bitfinex","SOLUSD",1756388385242,0.98432314,216.34,216.23,4.62470517]
["bitfinex","SOLUSD",1756388385750,0.7,216.33,216.23,4.62470517]
["bitfinex","SOLUSD",1756388385921,0.7,216.33,216.2,11.56296248]
["bitfinex","SOLUSD",1756388385922,0.7,216.32,216.19,4.62556084]
["bitfinex","SOLUSD",1756388386644,0.7,216.32,216.19,16.18946296]
["bitfinex","SOLUSD",1756388386846,4.62299477,216.31,216.19,11.56390212]
["bitfinex","SOLUSD",1756388387032,0.98432314,216.31,216.19,11.56390212]
["bitfinex","SOLUSD",1756388387227,0.7,216.31,216.19,11.56390212]
["bitfinex","SOLUSD",1756388387558,26.0,216.32,216.2,0.41]
["bitfinex","SOLUSD",1756388387727,0.28432314,216.34,216.2,0.41]
["bitfinex","SOLUSD",1756388387922,0.98432314,216.35,216.2,0.41]
["bitfinex","SOLUSD",1756388388443,0.28432314,216.38,216.22,26.0]
["bitfinex","SOLUSD",1756388388645,0.7,216.35,216.22,26.0]
["bitfinex","SOLUSD",1756388389033,0.7,216.35,216.23,4.62470517]
["bitfinex","SOLUSD",1756388389247,0.7,216.34,216.23,4.62470517]
["bitfinex","SOLUSD",1756388389823,0.7,216.34,216.23,16.1864681]
["bitfinex","SOLUSD",1756388390023,0.7,216.38,216.26,26.0]
["bitfinex","SOLUSD",1756388390633,0.7,216.42,216.27,0.41]
["bitfinex","SOLUSD",1756388391034,0.7,216.45,216.29,16.18197789]
["bitfinex","SOLUSD",1756388391231,0.06,216.35,216.3,0.41]
["bitfinex","SOLUSD",1756388391433,0.02766004,216.35,216.31,0.41]
["bitfinex","SOLUSD",1756388391833,0.02766004,216.35,216.32,0.41]
["bitfinex","SOLUSD",1756388392035,0.02766004,216.35,216.29,16.18197789]
["bitfinex","SOLUSD",1756388392225,0.02766004,216.35,216.29,16.59197789]
["bitfinex","SOLUSD",1756388393728,0.02766004,216.35,216.29,16.18197789]
["bitfinex","SOLUSD",1756388394633,0.02766004,216.35,216.29,11.55855564]
["bitfinex","SOLUSD",1756388394830,0.02766004,216.35,216.27,4.62384981]
["bitfinex","SOLUSD",1756388395245,0.02766004,216.35,216.19,13.73775558]
["bitfinex","SOLUSD",1756388395246,0.7,216.34,216.21,11.56246474]
["bitfinex","SOLUSD",1756388395450,0.7,216.34,216.19,4.62556084]
["bitfinex","SOLUSD",1756388396061,0.7,216.33,216.22,11.56229765]
["bitfinex","SOLUSD",1756388396257,0.02766004,216.35,216.22,11.56229765]
["bitfinex","SOLUSD",1756388396578,0.02766004,216.35,216.23,0.41]
["bitfinex","SOLUSD",1756388397063,0.7,216.34,216.24,4.6244913]
["bitfinex","SOLUSD",1756388397262,0.7,216.34,216.24,16.18571956]
["bitfinex","SOLUSD",1756388397642,0.02766004,216.35,216.24,16.18571956]
["bitfinex","SOLUSD",1756388398669,0.02766004,216.35,216.25,0.41]
["bitfinex","SOLUSD",1756388399058,0.02766004,216.35,216.26,16.18422268]
["bitfinex","SOLUSD",1756388400359,0.72,216.34,216.23,4.62470517]
["bitfinex","SOLUSD",1756388400562,0.28432314,216.32,216.23,4.62470517]
["bitfinex","SOLUSD",1756388400885,0.74766004,216.35,216.24,0.41]
["bitfinex","SOLUSD",1756388401162,0.74766004,216.35,216.23,11.56176293]
["bitfinex","SOLUSD",1756388401369,0.74766004,216.35,216.23,11.97176293]
["bitfinex","SOLUSD",1756388401672,0.02766004,216.35,216.24,0.41]
["bitfinex","SOLUSD",1756388402845,0.02766004,216.35,216.26,26.0]
["bitfinex","SOLUSD",1756388403041,0.02766004,216.35,216.28,4.62363602]
["bitfinex","SOLUSD",1756388403244,0.28432314,216.32,216.18,4.62577481]
["bitfinex","SOLUSD",1756388403584,0.72,216.31,216.18,16.19021185]
["bitfinex","SOLUSD",1756388403884,0.74766004,216.35,216.21,26.0]
["bitfinex","SOLUSD",1756388404041,0.02766004,216.35,216.25,26.0]
["bitfinex","SOLUSD",1756388404245,0.02766004,216.35,216.3,26.0]
["bitfinex","SOLUSD",1756388404875,0.02766004,216.35,216.27,13.59559401]
["bitfinex","SOLUSD",1756388404876,0.02766004,216.35,216.31,0.41]
["bitfinex","SOLUSD",1756388405169,0.02766004,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1756388405374,0.06,216.38,216.36,26.0]
["bitfinex","SOLUSD",1756388405945,0.06,216.38,216.33,4.62256737]
["bitfinex","SOLUSD",1756388406148,0.06,216.38,216.34,0.41]
["bitfinex","SOLUSD",1756388406447,0.06,216.38,216.36,26.0]
["bitfinex","SOLUSD",1756388406661,0.06,216.38,216.35,0.41]
["bitfinex","SOLUSD",1756388406863,0.06,216.38,216.33,4.62256737]
["bitfinex","SOLUSD",1756388407165,0.06,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1756388407347,0.06,216.38,216.37,26.0]
["bitfinex","SOLUSD",1756388407545,0.06,216.4,216.37,26.0]
["bitfinex","SOLUSD",1756388407546,1e-08,216.4,216.37,26.0]
["bitfinex","SOLUSD",1756388407749,3.90425614,216.52,216.38,26.41]
["bitfinex","SOLUSD",1756388407961,3.46972664,216.51,216.38,26.41]
["bitfinex","SOLUSD",1756388408152,0.72,216.54,216.38,26.41]
["bitfinex","SOLUSD",1756388408356,3.46971571,216.53,216.39,0.41]
["bitfinex","SOLUSD",1756388408572,3.46971571,216.52,216.39,0.41]
["bitfinex","SOLUSD",1756388408776,3.46971571,216.51,216.39,0.41]
["bitfinex","SOLUSD",1756388408977,3.46973405,216.5,216.39,0.41]
["bitfinex","SOLUSD",1756388409154,4.62425614,216.54,216.4,16.1737523]
["bitfinex","SOLUSD",1756388409354,0.72,216.53,216.4,16.1737523]
["bitfinex","SOLUSD",1756388409678,17.78417329,216.51,216.34,30.6223537]
["bitfinex","SOLUSD",1756388409854,30.18857928,216.47,216.34,4.6223537]
["bitfinex","SOLUSD",1756388410061,0.72,216.46,216.34,4.6223537]
["bitfinex","SOLUSD",1756388410259,0.72,216.45,216.34,4.6223537]
["bitfinex","SOLUSD",1756388410850,0.72,216.44,216.34,4.6223537]
["bitfinex","SOLUSD",1756388411174,0.06,216.38,216.33,11.5559544]
["bitfinex","SOLUSD",1756388411354,0.06,216.38,216.34,0.41]
["bitfinex","SOLUSD",1756388411668,23.28660525,216.64,216.35,0.41]
["bitfinex","SOLUSD",1756388411669,0.06,216.41,216.35,0.41]
["bitfinex","SOLUSD",1756388412678,0.06,216.43,216.39,26.0]
["bitfinex","SOLUSD",1756388412862,0.06,216.43,216.33,11.5559544]
["bitfinex","SOLUSD",1756388413172,0.06,216.43,216.36,16.17674245]
["bitfinex","SOLUSD",1756388414554,0.72,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1756388415261,0.72,216.42,216.31,16.18048171]
["bitfinex","SOLUSD",1756388415782,0.72,216.42,216.31,4.62299477]
["bitfinex","SOLUSD",1756388415783,0.28432314,216.41,216.31,4.62299477]
["bitfinex","SOLUSD",1756388416078,1.00432314,216.41,216.31,4.62299477]
["bitfinex","SOLUSD",1756388416259,0.06,216.43,216.31,16.59048171]
["bitfinex","SOLUSD",1756388416954,0.72,216.42,216.31,16.18048171]
["bitfinex","SOLUSD",1756388417152,5.34091713,216.41,216.31,11.55748694]
["bitfinex","SOLUSD",1756388417355,5.34091713,216.41,216.29,4.62342225]
["bitfinex","SOLUSD",1756388417972,0.72,216.41,216.29,16.18197789]
["bitfinex","SOLUSD",1756388418567,26.06,216.43,216.3,0.41]
["bitfinex","SOLUSD",1756388418770,0.72,216.42,216.29,16.18197789]
["bitfinex","SOLUSD",1756388419177,0.72,216.42,216.29,16.59197789]
["bitfinex","SOLUSD",1756388419368,5.34085855,216.41,216.29,16.18197789]
["bitfinex","SOLUSD",1756388419684,0.72,216.41,216.29,16.59197789]
["bitfinex","SOLUSD",1756388420085,26.0,216.38,216.29,4.62342225]
["bitfinex","SOLUSD",1756388420289,1.00432314,216.37,216.24,2.40988776]
["bitfinex","SOLUSD",1756388420476,0.72,216.36,216.24,2.40988776]
["bitfinex","SOLUSD",1756388420674,0.72,216.36,216.25,4.62427745]
["bitfinex","SOLUSD",1756388420877,0.28432314,216.34,216.21,4.62513297]
["bitfinex","SOLUSD",1756388421072,0.72,216.35,216.21,16.5979654]
["bitfinex","SOLUSD",1756388421979,5.6265381,216.35,216.22,0.41]
["bitfinex","SOLUSD",1756388422192,1.00432314,216.35,216.22,0.41]
["bitfinex","SOLUSD",1756388422493,0.72,216.35,216.22,0.41]
["bitfinex","SOLUSD",1756388422865,0.72,216.35,216.24,26.0]
["bitfinex","SOLUSD",1756388423073,1.00432314,216.38,216.25,0.41]
["bitfinex","SOLUSD",1756388423267,3.90369326,216.41,216.29,26.0]
["bitfinex","SOLUSD",1756388423473,0.78,216.43,216.31,16.18048171]
["bitfinex","SOLUSD",1756388423796,0.78,216.43,216.34,26.0]
["bitfinex","SOLUSD",1756388423797,0.06,216.43,216.34,26.0]
["bitfinex","SOLUSD",1756388423977,0.06,216.43,216.35,0.41]
["bitfinex","SOLUSD",1756388424676,0.06,216.43,216.39,26.0]
["bitfinex","SOLUSD",1756388424875,0.06,216.43,216.4,0.41]
["bitfinex","SOLUSD",1756388425077,0.06,216.43,216.39,26.0]
["bitfinex","SOLUSD",1756388425273,0.06,216.43,216.37,0.41]
["bitfinex","SOLUSD",1756388425470,0.06,216.43,216.35,16.17749017]
["bitfinex","SOLUSD",1756388425676,0.78,216.43,216.35,4.62214005]
["bitfinex","SOLUSD",1756388426092,0.06,216.43,216.33,4.62244375]
["bitfinex","SOLUSD",1756388426596,27.00432314,216.42,216.3,4.6232085]
["bitfinex","SOLUSD",1756388426806,0.72,216.41,216.3,4.6232085]
["bitfinex","SOLUSD",1756388426991,0.72,216.4,216.3,4.6232085]
["bitfinex","SOLUSD",1756388427391,0.72,216.4,216.3,16.18122976]
["bitfinex","SOLUSD",1756388427593,26.06,216.43,216.3,16.59122976]
["bitfinex","SOLUSD",1756388427781,0.06,216.43,216.33,26.0]
["bitfinex","SOLUSD",1756388428211,0.06,216.43,216.34,0.87223537]
["bitfinex","SOLUSD",1756388428408,0.06,216.43,216.38,26.0]
["bitfinex","SOLUSD",1756388428707,0.06,216.43,216.39,0.41]
["bitfinex","SOLUSD",1756388428912,0.06,216.43,216.4,0.41]
["bitfinex","SOLUSD",1756388429201,0.06,216.43,216.37,0.41]
["bitfinex","SOLUSD",1756388429405,1e-08,216.43,216.4,26.0]
["bitfinex","SOLUSD",1756388429581,0.06,216.46,216.37,42.99]
["bitfinex","SOLUSD",1756388429582,1e-08,216.46,216.44,26.0]
["bitfinex","SOLUSD",1756388430112,1e-08,216.46,216.41,16.17300493]
["bitfinex","SOLUSD",1756388430310,1e-08,216.46,216.41,4.62085855]
["bitfinex","SOLUSD",1756388430514,1e-08,216.46,216.41,5.03085855]
["bitfinex","SOLUSD",1756388430696,1e-08,216.46,216.41,16.58300493]
["bitfinex","SOLUSD",1756388430889,1e-08,216.46,216.41,16.17300493]
["bitfinex","SOLUSD",1756388431404,1e-08,216.46,216.42,0.41]
["bitfinex","SOLUSD",1756388431605,42.56,216.6,216.46,26.0]
["bitfinex","SOLUSD",1756388431606,4.00369326,216.57,216.46,26.0]
["bitfinex","SOLUSD",1756388431808,0.1,216.57,216.47,0.41]
["bitfinex","SOLUSD",1756388432909,0.66,216.56,216.43,84.73151041]
["bitfinex","SOLUSD",1756388433617,0.1,216.57,216.47,26.0]
["bitfinex","SOLUSD",1756388433815,0.66,216.56,216.44,0.4620218]
["bitfinex","SOLUSD",1756388434015,26.94432314,216.56,216.43,4.62043154]
["bitfinex","SOLUSD",1756388434218,0.66,216.55,216.43,4.62043154]
["bitfinex","SOLUSD",1756388434400,0.66,216.55,216.43,16.17151041]
["bitfinex","SOLUSD",1756388434720,34.80429382,216.56,216.4,4.62107208]
["bitfinex","SOLUSD",1756388434721,13.87991715,216.52,216.4,4.62107208]
["bitfinex","SOLUSD",1756388435018,0.66,216.51,216.4,4.62107208]
["bitfinex","SOLUSD",1756388435603,0.94432314,216.5,216.38,11.55360392]
["bitfinex","SOLUSD",1756388435808,26.0,216.47,216.37,4.6217128]
["bitfinex","SOLUSD",1756388436012,0.94432314,216.46,216.37,4.6217128]
["bitfinex","SOLUSD",1756388436201,3.90231276,216.5,216.32,4.62278106]
["bitfinex","SOLUSD",1756388436407,0.66,216.49,216.35,0.41]
["bitfinex","SOLUSD",1756388436604,0.66,216.49,216.36,26.0]
["bitfinex","SOLUSD",1756388436925,0.66,216.48,216.32,16.58973372]
["bitfinex","SOLUSD",1756388437228,26.0,216.46,216.32,16.58973372]
["bitfinex","SOLUSD",1756388437406,0.94432314,216.45,216.32,16.17973372]
["bitfinex","SOLUSD",1756388437614,0.66,216.51,216.4,26.0]
["bitfinex","SOLUSD",1756388437931,3.90231276,216.55,216.42,13.59559401]
["bitfinex","SOLUSD",1756388437932,0.66,216.55,216.42,13.59559401]
["bitfinex","SOLUSD",1756388438138,4.00231276,216.57,216.43,0.41]
["bitfinex","SOLUSD",1756388438296,0.1,216.57,216.47,26.0]
["bitfinex","SOLUSD",1756388438496,0.1,216.57,216.48,0.41]
["bitfinex","SOLUSD",1756388438703,0.1,216.57,216.48,26.41]
["bitfinex","SOLUSD",1756388439036,0.1,216.57,216.52,26.0]
["bitfinex","SOLUSD",1756388439531,0.1,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1756388439741,0.06,216.64,216.55,0.46178711]
["bitfinex","SOLUSD",1756388440026,11.53017587,216.83,216.55,0.46178711]
["bitfinex","SOLUSD",1756388440027,0.66,216.78,216.62,13.59559401]
["bitfinex","SOLUSD",1756388440225,0.66,216.78,216.63,0.31]
["bitfinex","SOLUSD",1756388440525,29.90231276,216.76,216.59,0.31]
["bitfinex","SOLUSD",1756388440825,0.66,216.75,216.59,0.31]
["bitfinex","SOLUSD",1756388441331,0.66,216.75,216.6,13.59559401]
["bitfinex","SOLUSD",1756388441515,0.66,216.75,216.64,4.61595273]
["bitfinex","SOLUSD",1756388441712,0.66,216.75,216.63,26.0]
["bitfinex","SOLUSD",1756388441914,0.66,216.74,216.56,0.31]
["bitfinex","SOLUSD",1756388442236,0.66,216.74,216.58,13.59559401]
["bitfinex","SOLUSD",1756388442528,0.66,216.73,216.58,13.59559401]
["bitfinex","SOLUSD",1756388443032,0.66,216.73,216.59,0.31]
["bitfinex","SOLUSD",1756388443535,0.66,216.78,216.62,13.59559401]
["bitfinex","SOLUSD",1756388443741,5.27298453,216.78,216.63,4.61616581]
["bitfinex","SOLUSD",1756388443903,0.66,216.77,216.63,4.61616581]
["bitfinex","SOLUSD",1756388444099,26.0,216.75,216.59,68.5]
["bitfinex","SOLUSD",1756388444303,0.66,216.74,216.6,4.61662357]
["bitfinex","SOLUSD",1756388445423,26.0,216.75,216.61,13.90559401]
["bitfinex","SOLUSD",1756388445729,4.61344381,216.76,216.62,4.61637891]
["bitfinex","SOLUSD",1756388445905,9.17549519,216.78,216.64,26.0]
["bitfinex","SOLUSD",1756388446536,0.66,216.77,216.64,26.0]
["bitfinex","SOLUSD",1756388446832,0.66,216.77,216.65,0.31]
["bitfinex","SOLUSD",1756388447225,26.80216157,216.77,216.61,26.0]
["bitfinex","SOLUSD",1756388447411,26.80216157,216.77,216.52,4.61851099]
["bitfinex","SOLUSD",1756388447412,0.28432314,216.72,216.53,13.90559401]
["bitfinex","SOLUSD",1756388447610,0.28432314,216.72,216.54,4.61808441]
["bitfinex","SOLUSD",1756388447611,4.61488762,216.69,216.54,4.61808441]
["bitfinex","SOLUSD",1756388447828,4.84313571,216.68,216.53,0.31]
["bitfinex","SOLUSD",1756388448023,26.0,216.64,216.48,0.31]
["bitfinex","SOLUSD",1756388448231,4.84552688,216.63,216.48,0.31]
["bitfinex","SOLUSD",1756388448424,26.0,216.59,216.45,18.43984346]
["bitfinex","SOLUSD",1756388448628,0.66,216.58,216.45,18.43984346]
["bitfinex","SOLUSD",1756388449020,0.94432314,216.58,216.45,18.43984346]
["bitfinex","SOLUSD",1756388449224,0.66,216.57,216.45,4.61984346]
["bitfinex","SOLUSD",1756388449540,3.90120374,216.58,216.45,4.61984346]
["bitfinex","SOLUSD",1756388449709,8.517877,216.61,216.47,4.61957777]
["bitfinex","SOLUSD",1756388449909,0.66,216.6,216.47,4.61957777]
["bitfinex","SOLUSD",1756388450111,8.517877,216.61,216.48,0.31]
["bitfinex","SOLUSD",1756388450307,26.0,216.58,216.43,0.03]
["bitfinex","SOLUSD",1756388450612,17.78112089,216.57,216.43,0.03]
["bitfinex","SOLUSD",1756388450923,18.44112089,216.57,216.43,0.03]
["bitfinex","SOLUSD",1756388451122,3.90120374,216.54,216.43,0.03]
["bitfinex","SOLUSD",1756388451327,3.46926319,216.56,216.43,0.03]
["bitfinex","SOLUSD",1756388451328,3.90120374,216.53,216.43,0.03]
["bitfinex","SOLUSD",1756388451628,4.61893764,216.5,216.43,0.03]
["bitfinex","SOLUSD",1756388451860,29.90120374,216.51,216.43,0.03]
["bitfinex","SOLUSD",1756388452133,34.51997314,216.51,216.43,0.03]
["bitfinex","SOLUSD",1756388452344,0.66,216.5,216.43,0.03]
["bitfinex","SOLUSD",1756388452634,4.18552688,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756388452936,0.66,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756388453111,30.84552688,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756388453722,0.66,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756388454234,0.66,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756388454534,4.61915786,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756388454714,0.66,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756388454906,0.66,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756388457946,29.90120374,216.53,216.43,0.03]
["bitfinex","SOLUSD",1756388457947,3.90120374,216.53,216.43,0.03]
["bitfinex","SOLUSD",1756388458244,0.66,216.52,216.43,0.03]
["bitfinex","SOLUSD",1756388459047,29.90120374,216.55,216.43,0.03]
["bitfinex","SOLUSD",1756388459357,0.66,216.56,216.44,0.31]
["bitfinex","SOLUSD",1756388459520,0.66,216.54,216.43,0.03]
["bitfinex","SOLUSD",1756388460343,0.14216157,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756388460529,26.0,216.4,216.31,2.41049546]
["bitfinex","SOLUSD",1756388460727,26.0,216.4,216.25,2.41381031]
["bitfinex","SOLUSD",1756388460728,26.0,216.36,216.25,2.41381031]
["bitfinex","SOLUSD",1756388460949,3.47159264,216.35,216.22,11.56189329]
["bitfinex","SOLUSD",1756388461246,3.47159264,216.34,216.28,4.62357177]
["bitfinex","SOLUSD",1756388461542,3.47159264,216.33,216.22,2.81151409]
["bitfinex","SOLUSD",1756388461740,3.12487565,216.32,216.2,0.03]
["bitfinex","SOLUSD",1756388461946,3.12487565,216.31,216.22,4.62491906]
["bitfinex","SOLUSD",1756388462119,3.12487565,216.3,216.22,4.62491906]
["bitfinex","SOLUSD",1756388462315,3.12487565,216.3,216.2,0.03]
["bitfinex","SOLUSD",1756388462316,3.12487565,216.3,216.2,4.65522335]
["bitfinex","SOLUSD",1756388462530,3.12487565,216.3,216.2,0.03]
["bitfinex","SOLUSD",1756388462531,3.80487565,216.3,216.2,0.03]
["bitfinex","SOLUSD",1756388462737,3.80487565,216.3,216.21,4.82508244]
["bitfinex","SOLUSD",1756388463117,21.15774398,216.3,216.21,0.2]
["bitfinex","SOLUSD",1756388463316,39.59559401,216.27,216.21,0.2]
["bitfinex","SOLUSD",1756388463546,3.90772803,216.24,216.21,0.2]
["bitfinex","SOLUSD",1756388463732,0.28432314,216.25,216.2,0.03]
["bitfinex","SOLUSD",1756388463733,36.50689303,216.23,216.2,0.03]
["bitfinex","SOLUSD",1756388464040,36.50689303,216.23,216.12,0.03]
["bitfinex","SOLUSD",1756388464041,0.28432314,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756388464240,0.28432314,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756388464420,6.599165,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756388464625,59.94518608,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756388464626,3.80487565,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388464921,3.12487565,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388465244,3.12720655,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756388465421,0.68,216.2,216.12,0.03]
["bitfinex","SOLUSD",1756388465618,6.60176251,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756388465824,3.12715513,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756388466150,3.12715513,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756388466348,3.12715513,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756388466642,3.12684273,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756388466864,3.12684273,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756388467048,3.12670853,216.2,216.12,0.03]
["bitfinex","SOLUSD",1756388467348,42.44,216.24,216.12,0.03]
["bitfinex","SOLUSD",1756388467522,6.60065542,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756388467723,6.88497856,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756388467937,3.12662664,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756388468141,0.68,216.27,216.21,0.03]
["bitfinex","SOLUSD",1756388468332,6.59942433,216.26,216.21,0.03]
["bitfinex","SOLUSD",1756388468639,37.1890164,216.25,216.21,0.03]
["bitfinex","SOLUSD",1756388468843,26.0,216.21,216.12,0.03]
["bitfinex","SOLUSD",1756388469047,0.28432314,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756388469229,3.80598909,216.18,216.12,4.65702568]
["bitfinex","SOLUSD",1756388469427,3.12598909,216.17,216.12,4.65702568]
["bitfinex","SOLUSD",1756388469630,3.80704232,216.16,216.12,4.65702568]
["bitfinex","SOLUSD",1756388469827,4.58959207,216.21,216.12,0.03]
["bitfinex","SOLUSD",1756388470034,3.12720728,216.2,216.12,0.03]
["bitfinex","SOLUSD",1756388470233,3.12720728,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756388470433,0.68,216.21,216.12,0.03]
["bitfinex","SOLUSD",1756388470648,3.12670967,216.2,216.12,0.03]
["bitfinex","SOLUSD",1756388470847,3.12670967,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756388471138,0.68,216.21,216.12,0.03]
["bitfinex","SOLUSD",1756388471340,0.68,216.25,216.12,0.71]
["bitfinex","SOLUSD",1756388471567,32.59981977,216.24,216.12,0.03]
["bitfinex","SOLUSD",1756388471857,7.28015436,216.23,216.12,16.22470664]
["bitfinex","SOLUSD",1756388472041,3.12613961,216.22,216.13,13.59559401]
["bitfinex","SOLUSD",1756388472237,42.44,216.27,216.12,16.22470664]
["bitfinex","SOLUSD",1756388472238,3.12613961,216.21,216.12,16.22470664]
["bitfinex","SOLUSD",1756388472436,3.12613961,216.2,216.12,16.22470664]
["bitfinex","SOLUSD",1756388472647,3.12613961,216.19,216.12,16.22470664]
["bitfinex","SOLUSD",1756388472842,0.68,216.21,216.12,15.72470664]
["bitfinex","SOLUSD",1756388473140,7.28115845,216.2,216.12,15.72470664]
["bitfinex","SOLUSD",1756388473443,6.60115845,216.19,216.12,15.72470664]
["bitfinex","SOLUSD",1756388473657,3.12680038,216.18,216.12,15.72470664]
["bitfinex","SOLUSD",1756388473833,0.68,216.2,216.12,4.15705904]
["bitfinex","SOLUSD",1756388473834,3.12680038,216.17,216.12,4.15705904]
["bitfinex","SOLUSD",1756388474034,3.12680038,216.16,216.08,16.19722387]
["bitfinex","SOLUSD",1756388474341,4.58959207,216.28,216.16,26.0]
["bitfinex","SOLUSD",1756388474540,3.47340057,216.27,216.16,26.68]
["bitfinex","SOLUSD",1756388474949,0.68,216.28,216.16,26.68]
["bitfinex","SOLUSD",1756388475650,13.59559401,216.23,216.08,62.47637973]
["bitfinex","SOLUSD",1756388475850,26.0,216.2,216.08,16.19722387]
["bitfinex","SOLUSD",1756388476047,0.68,216.19,216.08,16.19722387]
["bitfinex","SOLUSD",1756388476242,0.68,216.19,216.11,26.0]
["bitfinex","SOLUSD",1756388476549,0.68,216.24,216.11,26.0]
["bitfinex","SOLUSD",1756388477252,3.47370501,216.23,216.11,26.0]
["bitfinex","SOLUSD",1756388477648,13.65559401,216.3,216.16,26.0]
["bitfinex","SOLUSD",1756388477846,0.68,216.27,216.16,26.0]
["bitfinex","SOLUSD",1756388478046,3.47334209,216.26,216.17,16.19096081]
["bitfinex","SOLUSD",1756388478239,3.47334209,216.25,216.17,16.19096081]
["bitfinex","SOLUSD",1756388478459,4.15334209,216.25,216.17,16.19096081]
["bitfinex","SOLUSD",1756388478665,3.47334209,216.24,216.17,16.19096081]
["bitfinex","SOLUSD",1756388478877,14.55991715,216.23,216.08,0.68]
["bitfinex","SOLUSD",1756388479074,14.55991715,216.23,216.09,16.19695497]
["bitfinex","SOLUSD",1756388479379,0.68,216.23,216.12,26.0]
["bitfinex","SOLUSD",1756388479542,3.47394824,216.22,216.12,26.0]
["bitfinex","SOLUSD",1756388479744,26.0,216.21,216.11,0.68]
["bitfinex","SOLUSD",1756388479978,0.68,216.22,216.09,39.33546207]
["bitfinex","SOLUSD",1756388479979,3.47428159,216.2,216.1,13.59559401]
["bitfinex","SOLUSD",1756388480145,0.68,216.22,216.12,0.68]
["bitfinex","SOLUSD",1756388480573,35.64786722,216.34,216.12,0.68]
["bitfinex","SOLUSD",1756388480574,0.68,216.26,216.13,39.59559401]
["bitfinex","SOLUSD",1756388480760,3.47361596,216.25,216.13,26.68]
["bitfinex","SOLUSD",1756388480966,3.47361596,216.25,216.14,26.0]
["bitfinex","SOLUSD",1756388481473,26.0,216.26,216.15,14.27559401]
["bitfinex","SOLUSD",1756388481911,3.47349806,216.25,216.15,0.68]
["bitfinex","SOLUSD",1756388482055,26.0,216.26,216.16,39.3227239]
["bitfinex","SOLUSD",1756388482256,26.0,216.26,216.17,0.68]
["bitfinex","SOLUSD",1756388482655,0.68,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1756388482855,0.14216157,216.24,216.16,16.19170984]
["bitfinex","SOLUSD",1756388483070,0.96432314,216.24,216.16,16.19170984]
["bitfinex","SOLUSD",1756388483271,4.15391123,216.23,216.16,4.62620281]
["bitfinex","SOLUSD",1756388483470,30.43823437,216.22,216.16,4.62620281]
["bitfinex","SOLUSD",1756388483780,26.68,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1756388483970,26.0,216.25,216.16,16.87170984]
["bitfinex","SOLUSD",1756388484369,0.68,216.24,216.16,16.19170984]
["bitfinex","SOLUSD",1756388484768,26.68,216.28,216.16,16.19170984]
["bitfinex","SOLUSD",1756388485081,26.0,216.26,216.16,39.3227239]
["bitfinex","SOLUSD",1756388485469,0.68,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1756388485681,4.15341951,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1756388485884,0.68,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1756388486272,26.96432314,216.28,216.16,16.19170984]
["bitfinex","SOLUSD",1756388486578,7.27936588,216.27,216.16,16.19170984]
["bitfinex","SOLUSD",1756388486785,32.59936588,216.26,216.16,16.19170984]
["bitfinex","SOLUSD",1756388486990,6.59936588,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1756388487177,3.12601504,216.24,216.16,16.19170984]
["bitfinex","SOLUSD",1756388487382,26.0,216.26,216.16,16.19170984]
["bitfinex","SOLUSD",1756388487383,3.80601504,216.23,216.16,16.19170984]
["bitfinex","SOLUSD",1756388487583,3.12601504,216.22,216.16,16.19170984]
["bitfinex","SOLUSD",1756388487905,0.68,216.23,216.16,16.19170984]
["bitfinex","SOLUSD",1756388488085,3.12634563,216.22,216.15,0.03]
["bitfinex","SOLUSD",1756388488287,39.59559401,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756388488600,26.28432314,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388488799,29.12637624,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388488973,3.12637624,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388489170,68.38,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756388489415,7.28229528,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756388489594,3.12740247,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756388489791,29.12740247,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756388489994,29.12740247,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388490181,29.83740247,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388490900,47.19259644,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756388491079,0.28432314,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388491277,17.00731962,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388491471,4.12172561,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388493206,29.12740247,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388493404,29.83740247,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388493594,29.12740247,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388493906,43.71731962,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388495617,55.29691954,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388496312,36.07972925,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388496525,6.60329619,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388496725,3.12740247,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388497294,3.83740247,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388497494,30.12172561,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388497695,48.34459276,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756388497900,0.28432314,216.1,216.07,0.2]
["bitfinex","SOLUSD",1756388498104,13.87991715,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756388498403,17.71731962,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756388498615,22.3452352,216.08,216.07,0.2]
["bitfinex","SOLUSD",1756388498824,39.59559401,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388499124,88.99484409,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388499313,89.70484409,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388499518,86.07731962,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388499819,93.46628001,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388500018,89.5544324,216.05,216.04,0.2]
["bitfinex","SOLUSD",1756388500223,26.0,216.0,215.98,0.2]
["bitfinex","SOLUSD",1756388500524,3.41172561,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388500752,10.51799066,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756388501032,17.00731962,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388501329,3.12740247,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388501507,3.12740247,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756388502016,3.12740247,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388502196,17.71731962,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388502396,7.32405261,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388502598,7.32405261,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756388502599,3.12740247,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756388502801,3.12740247,215.99,215.98,5.50005833]
["bitfinex","SOLUSD",1756388503228,42.34,216.05,215.98,17.07520417]
["bitfinex","SOLUSD",1756388503417,3.12923212,216.04,215.98,17.07520417]
["bitfinex","SOLUSD",1756388503617,3.12923212,216.03,215.98,17.07520417]
["bitfinex","SOLUSD",1756388503932,3.12923212,216.02,215.99,0.67]
["bitfinex","SOLUSD",1756388504233,42.34,216.06,216.0,4.62962962]
["bitfinex","SOLUSD",1756388504431,3.12912513,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756388504608,3.12912513,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1756388504815,42.34,216.06,216.0,4.62962962]
["bitfinex","SOLUSD",1756388504816,3.12912513,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1756388505127,3.12912513,216.02,215.98,0.2]
["bitfinex","SOLUSD",1756388505300,3.12912513,216.01,215.98,0.2]
["bitfinex","SOLUSD",1756388505500,3.12912513,216.0,215.98,0.2]
["bitfinex","SOLUSD",1756388505800,3.12912513,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388506020,30.12344827,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388506214,43.71904228,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388506897,29.41344827,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388507120,3.12912513,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388507731,4.12344827,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388507908,43.71904228,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388508113,29.12912513,215.99,215.98,4.83005833]
["bitfinex","SOLUSD",1756388508309,29.41344827,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388508502,30.12344827,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388508806,48.34888625,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388509006,43.71904228,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756388509530,39.87991715,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388509824,85.32904228,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388510015,86.03904228,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388510218,43.71904228,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388510607,90.6695294,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388510803,86.03904228,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388511006,48.3495294,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388511205,86.03904228,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388511529,48.3495294,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388511718,76.1595294,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388512028,121.95850514,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388512227,135.85850514,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756388513334,135.85850514,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756388513335,67.68991715,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756388513548,61.40559401,215.91,215.88,0.2]
["bitfinex","SOLUSD",1756388513703,61.40559401,215.91,215.75,0.67]
["bitfinex","SOLUSD",1756388513704,55.58991715,215.89,215.71,2.41722223]
["bitfinex","SOLUSD",1756388514031,0.28432314,215.8,215.71,0.67]
["bitfinex","SOLUSD",1756388514233,13.87991715,215.78,215.71,0.67]
["bitfinex","SOLUSD",1756388514442,3.12912513,215.77,215.72,4.63563879]
["bitfinex","SOLUSD",1756388514635,45.42912513,215.76,215.73,0.7]
["bitfinex","SOLUSD",1756388514807,42.3,215.76,215.73,0.7]
["bitfinex","SOLUSD",1756388515402,42.3,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388515633,20.0,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756388515847,41.71,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388516123,27.81,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388516947,27.81,215.78,215.73,0.03]
["bitfinex","SOLUSD",1756388517517,27.81,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388517954,41.71,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388518132,27.81,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388518340,31.67750632,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388518959,27.81,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388519326,27.81,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756388519645,53.81,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388522337,71.29818642,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388522540,67.71,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388522744,75.54151274,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388522940,67.71,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756388523367,67.71,215.71,215.61,0.03]
["bitfinex","SOLUSD",1756388523554,67.71,215.66,215.61,0.03]
["bitfinex","SOLUSD",1756388523729,26.0,215.58,215.45,20.1]
["bitfinex","SOLUSD",1756388523933,26.0,215.58,215.54,0.72]
["bitfinex","SOLUSD",1756388524131,26.0,215.59,215.45,20.1]
["bitfinex","SOLUSD",1756388524352,26.0,215.59,215.5,0.72]
["bitfinex","SOLUSD",1756388524760,4.6380813,215.61,215.5,5.36036866]
["bitfinex","SOLUSD",1756388524952,4.6380813,215.61,215.51,0.72]
["bitfinex","SOLUSD",1756388525353,26.0,215.62,215.51,0.72]
["bitfinex","SOLUSD",1756388525547,13.59559401,215.73,215.52,13.59559401]
["bitfinex","SOLUSD",1756388525741,13.59559401,215.73,215.54,13.59559401]
["bitfinex","SOLUSD",1756388525956,11.58891702,215.73,215.56,13.59559401]
["bitfinex","SOLUSD",1756388526255,26.0,215.65,215.55,0.72]
["bitfinex","SOLUSD",1756388526634,30.6372073,215.65,215.55,5.35924413]
["bitfinex","SOLUSD",1756388526830,11.58909697,215.72,215.56,34.31559401]
["bitfinex","SOLUSD",1756388527057,11.58909697,215.72,215.58,13.59559401]
["bitfinex","SOLUSD",1756388527252,41.54775558,215.71,215.59,0.72]
["bitfinex","SOLUSD",1756388527429,0.14216157,215.67,215.55,0.72]
["bitfinex","SOLUSD",1756388527627,26.0,215.63,215.55,0.72]
["bitfinex","SOLUSD",1756388527825,3.13599608,215.62,215.55,0.72]
["bitfinex","SOLUSD",1756388528030,53.81,215.6,215.55,0.72]
["bitfinex","SOLUSD",1756388528257,3.13599608,215.59,215.55,0.72]
["bitfinex","SOLUSD",1756388528456,26.0,215.56,215.54,42.32]
["bitfinex","SOLUSD",1756388528663,6.62115072,215.55,215.54,42.32]
["bitfinex","SOLUSD",1756388529048,6.62115072,215.55,215.54,43.04]
["bitfinex","SOLUSD",1756388529739,6.62115072,215.55,215.54,61.27510407]
["bitfinex","SOLUSD",1756388529935,3.136333,215.58,215.54,61.27510407]
["bitfinex","SOLUSD",1756388530241,39.401115,215.69,215.56,0.28432314]
["bitfinex","SOLUSD",1756388530242,3.136333,215.65,215.56,0.28432314]
["bitfinex","SOLUSD",1756388530553,3.136333,215.64,215.58,0.28432314]
["bitfinex","SOLUSD",1756388530760,3.136333,215.63,215.61,0.28432314]
["bitfinex","SOLUSD",1756388530947,7.05134059,215.75,215.66,13.59559401]
["bitfinex","SOLUSD",1756388531152,4.63500759,215.75,215.67,42.3]
["bitfinex","SOLUSD",1756388531345,26.0,215.74,215.67,43.02]
["bitfinex","SOLUSD",1756388531540,0.71,215.81,215.68,14.31559401]
["bitfinex","SOLUSD",1756388531850,3.48289751,215.8,215.69,21.00432314]
["bitfinex","SOLUSD",1756388532057,3.48289751,215.79,215.7,13.59559401]
["bitfinex","SOLUSD",1756388532258,26.0,215.81,215.71,0.72]
["bitfinex","SOLUSD",1756388532435,3.4821192,215.8,215.71,0.72]
["bitfinex","SOLUSD",1756388532631,3.4821192,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1756388532830,23.15652806,215.93,215.7,0.28432314]
["bitfinex","SOLUSD",1756388532831,42.3,216.02,215.75,0.28432314]
["bitfinex","SOLUSD",1756388533030,0.71,215.9,215.79,0.28432314]
["bitfinex","SOLUSD",1756388533257,29.48163912,215.89,215.81,13.59559401]
["bitfinex","SOLUSD",1756388533462,3.48163912,215.88,215.81,13.59559401]
["bitfinex","SOLUSD",1756388533768,0.71,215.94,215.81,13.59559401]
["bitfinex","SOLUSD",1756388534066,13.73775558,215.92,215.82,42.3]
["bitfinex","SOLUSD",1756388534271,0.14216157,215.9,215.82,42.3]
["bitfinex","SOLUSD",1756388534478,0.14216157,215.9,215.76,0.72]
["bitfinex","SOLUSD",1756388534479,0.28432314,215.87,215.8,42.3]
["bitfinex","SOLUSD",1756388534779,13.59559401,215.88,215.72,0.72]
["bitfinex","SOLUSD",1756388534780,0.28432314,215.85,215.79,42.3]
["bitfinex","SOLUSD",1756388534931,4.63349087,215.82,215.79,42.3]
["bitfinex","SOLUSD",1756388535136,3.48033448,215.81,215.79,42.3]
["bitfinex","SOLUSD",1756388535331,0.71,215.8,215.72,0.72]
["bitfinex","SOLUSD",1756388535559,29.48192134,215.79,215.73,42.28]
["bitfinex","SOLUSD",1756388535736,26.0,215.79,215.73,42.28]
["bitfinex","SOLUSD",1756388536243,4.63322977,215.84,215.73,42.28]
["bitfinex","SOLUSD",1756388536443,26.0,215.82,215.74,14.31559401]
["bitfinex","SOLUSD",1756388536637,0.71,215.9,215.76,13.59559401]
["bitfinex","SOLUSD",1756388536836,0.71,215.9,215.78,13.59559401]
["bitfinex","SOLUSD",1756388536837,26.0,215.86,215.78,13.59559401]
["bitfinex","SOLUSD",1756388537161,0.71,215.96,215.82,13.59559401]
["bitfinex","SOLUSD",1756388537368,3.48060617,215.95,215.84,20.0]
["bitfinex","SOLUSD",1756388537577,0.71,215.94,215.8,0.72]
["bitfinex","SOLUSD",1756388537737,0.71,215.94,215.81,26.18]
["bitfinex","SOLUSD",1756388537738,26.0,215.92,215.81,26.18]
["bitfinex","SOLUSD",1756388537931,4.19060617,215.91,215.81,26.18]
["bitfinex","SOLUSD",1756388538133,0.06,215.87,215.81,26.18]
["bitfinex","SOLUSD",1756388538339,3.48060617,215.86,215.81,26.18]
["bitfinex","SOLUSD",1756388538563,0.06,215.87,215.83,13.59559401]
["bitfinex","SOLUSD",1756388538771,4.62959343,216.01,215.88,13.59559401]
["bitfinex","SOLUSD",1756388539068,0.06,215.9,215.89,81.20758252]
["bitfinex","SOLUSD",1756388539236,0.06,216.04,215.93,13.59559401]
["bitfinex","SOLUSD",1756388539442,5.39880607,216.04,215.94,50.51348998]
["bitfinex","SOLUSD",1756388539760,5.39880607,216.04,215.94,42.26]
["bitfinex","SOLUSD",1756388540067,0.06,216.04,215.95,22.52908399]
["bitfinex","SOLUSD",1756388540567,0.06,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1756388540777,0.06,216.04,216.0,3.38516066]
["bitfinex","SOLUSD",1756388541064,0.06,216.04,216.03,13.59559401]
["bitfinex","SOLUSD",1756388541271,0.06,216.04,216.03,45.62516066]
["bitfinex","SOLUSD",1756388541438,0.06,216.04,216.03,42.24]
["bitfinex","SOLUSD",1756388542067,0.06,216.04,215.98,0.68]
["bitfinex","SOLUSD",1756388542264,0.06,216.04,215.99,42.24]
["bitfinex","SOLUSD",1756388542464,0.06,216.04,216.0,13.59559401]
["bitfinex","SOLUSD",1756388542781,0.06,216.04,216.02,13.59559401]
["bitfinex","SOLUSD",1756388543266,0.06,216.04,216.03,64.08908399]
["bitfinex","SOLUSD",1756388543445,0.06,216.07,216.03,64.08908399]
["bitfinex","SOLUSD",1756388543446,0.06,216.07,216.06,21.84908399]
["bitfinex","SOLUSD",1756388543648,0.71,216.22,216.11,8.25348998]
["bitfinex","SOLUSD",1756388543852,0.71,216.22,216.12,42.22]
["bitfinex","SOLUSD",1756388544048,0.81,216.26,216.15,8.25348998]
["bitfinex","SOLUSD",1756388544265,0.1,216.26,216.17,8.25348998]
["bitfinex","SOLUSD",1756388544452,0.1,216.26,216.18,13.59559401]
["bitfinex","SOLUSD",1756388544661,0.1,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1756388544843,0.81,216.26,216.2,13.59559401]
["bitfinex","SOLUSD",1756388545171,26.0,216.22,216.21,42.22]
["bitfinex","SOLUSD",1756388545381,0.71,216.22,216.21,42.22]
["bitfinex","SOLUSD",1756388545678,0.99432314,216.22,216.12,8.25348998]
["bitfinex","SOLUSD",1756388545900,0.99432314,216.22,216.13,42.22]
["bitfinex","SOLUSD",1756388546065,0.28432314,216.2,216.13,42.22]
["bitfinex","SOLUSD",1756388546267,0.71,216.19,216.13,42.22]
["bitfinex","SOLUSD",1756388546495,0.28432314,216.17,216.13,42.2]
["bitfinex","SOLUSD",1756388546674,26.0,216.18,216.13,42.2]
["bitfinex","SOLUSD",1756388547088,0.71,216.18,216.09,33.4]
["bitfinex","SOLUSD",1756388547291,0.71,216.18,216.03,0.14216157]
["bitfinex","SOLUSD",1756388547292,26.0,216.14,216.03,8.25348998]
["bitfinex","SOLUSD",1756388547498,0.99432314,216.13,216.04,8.22]
["bitfinex","SOLUSD",1756388547700,0.28432314,216.08,215.94,33.4]
["bitfinex","SOLUSD",1756388547869,0.71,216.07,215.95,42.2]
["bitfinex","SOLUSD",1756388548066,0.28432314,216.08,215.95,42.2]
["bitfinex","SOLUSD",1756388548067,0.28432314,216.04,215.95,42.2]
["bitfinex","SOLUSD",1756388548292,0.99432314,216.04,215.95,42.2]
["bitfinex","SOLUSD",1756388548972,0.71,216.03,215.95,42.2]
["bitfinex","SOLUSD",1756388549284,26.0,215.99,215.96,42.18]
["bitfinex","SOLUSD",1756388549485,26.71,215.98,215.96,42.18]
["bitfinex","SOLUSD",1756388549669,26.0,215.98,215.96,42.18]
["bitfinex","SOLUSD",1756388550189,26.28432314,215.93,215.84,8.25348998]
["bitfinex","SOLUSD",1756388550394,0.94432314,215.93,215.85,42.18]
["bitfinex","SOLUSD",1756388550763,0.66,215.93,215.85,42.18]
["bitfinex","SOLUSD",1756388550968,0.28432314,215.97,215.85,42.18]
["bitfinex","SOLUSD",1756388551165,26.0,215.93,215.86,22.56908399]
["bitfinex","SOLUSD",1756388551386,3.4801785,215.92,215.82,8.97348998]
["bitfinex","SOLUSD",1756388551561,3.4801785,215.92,215.83,41.86]
["bitfinex","SOLUSD",1756388551765,3.4801785,215.92,215.84,8.25348998]
["bitfinex","SOLUSD",1756388551973,3.4801785,215.92,215.85,0.72]
["bitfinex","SOLUSD",1756388552163,3.4801785,215.92,215.88,8.25348998]
["bitfinex","SOLUSD",1756388552366,30.6303399,215.97,215.89,0.72]
["bitfinex","SOLUSD",1756388552589,3.47952976,215.96,215.9,42.18]
["bitfinex","SOLUSD",1756388552778,30.6303399,215.97,215.9,42.18]
["bitfinex","SOLUSD",1756388552779,3.7638529,215.95,215.9,42.18]
["bitfinex","SOLUSD",1756388552973,0.28432314,215.93,215.9,42.18]
["bitfinex","SOLUSD",1756388553274,0.28432314,215.88,215.76,0.72]
["bitfinex","SOLUSD",1756388553469,3.47952976,215.87,215.78,8.25348998]
["bitfinex","SOLUSD",1756388553669,3.47952976,215.87,215.8,8.25348998]
["bitfinex","SOLUSD",1756388553980,3.48052693,215.86,215.8,8.25348998]
["bitfinex","SOLUSD",1756388554302,26.0,215.95,215.85,13.59559401]
["bitfinex","SOLUSD",1756388554500,0.66,216.03,215.9,8.25348998]
["bitfinex","SOLUSD",1756388554683,3.47898305,216.02,215.94,8.25348998]
["bitfinex","SOLUSD",1756388554876,3.47898305,216.01,215.95,42.18]
["bitfinex","SOLUSD",1756388555182,3.47898305,216.0,215.98,8.25348998]
["bitfinex","SOLUSD",1756388555385,0.66,216.07,215.98,8.97348998]
["bitfinex","SOLUSD",1756388555583,3.47796468,216.06,215.98,8.97348998]
["bitfinex","SOLUSD",1756388555776,3.47796468,216.06,215.94,8.25348998]
["bitfinex","SOLUSD",1756388555980,4.13796468,216.05,215.95,20.5]
["bitfinex","SOLUSD",1756388556194,0.14216157,216.03,215.95,20.5]
["bitfinex","SOLUSD",1756388556392,26.0,216.01,215.95,20.5]
["bitfinex","SOLUSD",1756388556706,3.47796468,216.0,215.9,8.25348998]
["bitfinex","SOLUSD",1756388556892,0.28432314,215.99,215.91,8.52]
["bitfinex","SOLUSD",1756388557193,3.47796468,215.98,215.93,8.25348998]
["bitfinex","SOLUSD",1756388557409,3.47796468,215.97,215.94,0.72]
["bitfinex","SOLUSD",1756388557708,26.0,216.04,215.95,8.97348998]
["bitfinex","SOLUSD",1756388557999,3.47885401,216.03,215.97,8.25348998]
["bitfinex","SOLUSD",1756388558170,0.66,216.11,215.98,0.72]
["bitfinex","SOLUSD",1756388558368,8.10499936,216.1,215.99,42.16]
["bitfinex","SOLUSD",1756388558597,4.13751209,216.09,216.0,42.16]
["bitfinex","SOLUSD",1756388558811,4.6273099,216.11,216.01,0.72]
["bitfinex","SOLUSD",1756388558980,13.59559401,216.09,215.96,8.25348998]
["bitfinex","SOLUSD",1756388559181,4.62877244,216.04,215.97,42.16]
["bitfinex","SOLUSD",1756388559373,3.47815621,216.03,215.97,42.16]
["bitfinex","SOLUSD",1756388559895,26.0,216.08,215.98,14.31559401]
["bitfinex","SOLUSD",1756388560101,3.47754898,216.07,216.0,13.59559401]
["bitfinex","SOLUSD",1756388560408,3.47754898,216.06,216.03,8.25348998]
["bitfinex","SOLUSD",1756388560576,3.47754898,216.05,216.04,55.75559401]
["bitfinex","SOLUSD",1756388560785,7.81409349,216.15,216.07,13.59559401]
["bitfinex","SOLUSD",1756388560786,5.2192741,216.15,216.07,13.59559401]
["bitfinex","SOLUSD",1756388560985,3.47660519,216.14,216.08,0.72]
["bitfinex","SOLUSD",1756388561303,4.62600466,216.17,216.04,8.25348998]
["bitfinex","SOLUSD",1756388561304,29.47660519,216.13,216.04,8.25348998]
["bitfinex","SOLUSD",1756388561507,3.47660519,216.12,216.1,8.25348998]
["bitfinex","SOLUSD",1756388561817,3.47652281,216.11,216.09,42.14]
["bitfinex","SOLUSD",1756388561999,29.47652281,216.1,216.09,42.14]
["bitfinex","SOLUSD",1756388562685,3.47652281,216.1,216.09,42.86]
["bitfinex","SOLUSD",1756388562902,5.2192741,216.17,216.09,51.11348998]
["bitfinex","SOLUSD",1756388563110,3.4764148,216.16,216.1,8.25348998]
["bitfinex","SOLUSD",1756388563299,26.0,216.13,216.1,8.25348998]
["bitfinex","SOLUSD",1756388563594,4.62641684,216.15,216.04,13.59559401]
["bitfinex","SOLUSD",1756388563595,29.4764148,216.12,216.08,8.25348998]
["bitfinex","SOLUSD",1756388563802,3.47639171,216.11,216.09,42.14]
["bitfinex","SOLUSD",1756388564547,5.2192741,216.22,216.1,14.31559401]
["bitfinex","SOLUSD",1756388564835,0.1,216.26,216.18,8.25348998]
["bitfinex","SOLUSD",1756388565116,26.1,216.26,216.19,42.12]
["bitfinex","SOLUSD",1756388565290,26.0,216.23,216.19,46.74555412]
["bitfinex","SOLUSD",1756388565607,0.1,216.26,216.2,21.84908399]
["bitfinex","SOLUSD",1756388567006,0.1,216.26,216.23,8.25348998]
["bitfinex","SOLUSD",1756388567507,0.1,216.26,216.25,21.84908399]
["bitfinex","SOLUSD",1756388567683,0.1,216.26,216.25,8.25348998]
["bitfinex","SOLUSD",1756388569213,0.1,216.26,216.25,8.53781312]
["bitfinex","SOLUSD",1756388569512,0.1,216.26,216.25,50.35348998]
["bitfinex","SOLUSD",1756388569703,0.1,216.26,216.25,63.94908399]
["bitfinex","SOLUSD",1756388569899,0.1,216.26,216.25,42.1]
["bitfinex","SOLUSD",1756388570397,0.1,216.26,216.2,8.25348998]
["bitfinex","SOLUSD",1756388570711,26.0,216.24,216.22,8.25348998]
["bitfinex","SOLUSD",1756388570920,26.0,216.24,216.23,42.1]
["bitfinex","SOLUSD",1756388571126,26.66,216.24,216.23,42.08]
["bitfinex","SOLUSD",1756388571419,0.66,216.24,216.23,42.08]
["bitfinex","SOLUSD",1756388571621,26.0,216.21,216.14,41.63348998]
["bitfinex","SOLUSD",1756388571917,0.66,216.2,216.15,42.08]
["bitfinex","SOLUSD",1756388572125,0.66,216.19,216.15,42.08]
["bitfinex","SOLUSD",1756388572517,26.0,216.21,216.15,42.08]
["bitfinex","SOLUSD",1756388573426,26.0,216.19,216.15,42.08]
["bitfinex","SOLUSD",1756388573607,26.66,216.23,216.15,42.08]
["bitfinex","SOLUSD",1756388573806,31.28474613,216.23,216.14,41.63348998]
["bitfinex","SOLUSD",1756388573996,0.94432314,216.22,216.15,42.08]
["bitfinex","SOLUSD",1756388574195,26.0,216.2,216.15,42.08]
["bitfinex","SOLUSD",1756388574504,0.66,216.19,216.15,42.08]
["bitfinex","SOLUSD",1756388574702,5.3192741,216.26,216.19,8.25348998]
["bitfinex","SOLUSD",1756388574906,5.3192741,216.26,216.16,13.59559401]
["bitfinex","SOLUSD",1756388574907,0.1,216.26,216.21,8.25348998]
["bitfinex","SOLUSD",1756388575635,26.1,216.26,216.21,8.25348998]
["bitfinex","SOLUSD",1756388575839,0.1,216.26,216.24,8.25348998]
["bitfinex","SOLUSD",1756388576041,0.1,216.26,216.25,42.06]
["bitfinex","SOLUSD",1756388576837,0.1,216.26,216.24,8.25348998]
["bitfinex","SOLUSD",1756388577010,30.13371609,216.25,216.2,8.25348998]
["bitfinex","SOLUSD",1756388577331,26.0,216.22,216.21,42.06]
["bitfinex","SOLUSD",1756388577833,26.0,216.24,216.2,8.25348998]
["bitfinex","SOLUSD",1756388578034,27.81,216.22,216.21,42.06]
["bitfinex","SOLUSD",1756388578345,30.13473095,216.22,216.14,33.38]
["bitfinex","SOLUSD",1756388578504,26.0,216.19,216.15,42.06]
["bitfinex","SOLUSD",1756388578707,26.66,216.19,216.15,42.06]
["bitfinex","SOLUSD",1756388579119,0.66,216.18,216.16,42.06]
["bitfinex","SOLUSD",1756388579406,26.0,216.2,216.16,50.31348998]
["bitfinex","SOLUSD",1756388579615,29.90949589,216.22,216.16,50.31348998]
["bitfinex","SOLUSD",1756388579936,3.47509572,216.21,216.17,42.06]
["bitfinex","SOLUSD",1756388580126,0.69,216.2,216.16,8.25348998]
["bitfinex","SOLUSD",1756388580326,0.69,216.2,216.14,33.38]
["bitfinex","SOLUSD",1756388580327,26.0,216.18,216.14,33.38]
["bitfinex","SOLUSD",1756388580527,0.97432314,216.17,216.06,8.28348998]
["bitfinex","SOLUSD",1756388580734,0.28432314,216.12,216.06,0.03]
["bitfinex","SOLUSD",1756388581031,26.0,216.08,216.06,0.03]
["bitfinex","SOLUSD",1756388581238,26.0,216.04,216.0,8.25348998]
["bitfinex","SOLUSD",1756388581440,26.69,216.04,216.01,31.7]
["bitfinex","SOLUSD",1756388581613,29.47691514,216.03,216.01,31.7]
["bitfinex","SOLUSD",1756388581919,3.47691514,216.02,216.01,31.7]
["bitfinex","SOLUSD",1756388582420,26.0,216.05,215.98,8.25348998]
["bitfinex","SOLUSD",1756388582624,26.0,216.03,216.01,8.25348998]
["bitfinex","SOLUSD",1756388582825,26.0,216.04,216.01,21.94908399]
["bitfinex","SOLUSD",1756388583013,26.0,216.04,215.99,39.74]
["bitfinex","SOLUSD",1756388583014,26.0,216.09,216.06,8.25348998]
["bitfinex","SOLUSD",1756388583214,29.47652464,216.08,216.06,8.25348998]
["bitfinex","SOLUSD",1756388583435,26.0,216.05,216.02,8.25348998]
["bitfinex","SOLUSD",1756388583628,26.0,216.03,215.99,8.25348998]
["bitfinex","SOLUSD",1756388583825,3.47652464,216.02,216.0,42.04]
["bitfinex","SOLUSD",1756388584137,3.47652464,216.01,216.0,42.04]
["bitfinex","SOLUSD",1756388584539,3.47652464,216.06,216.0,50.29348998]
["bitfinex","SOLUSD",1756388584746,26.0,216.03,216.0,8.25348998]
["bitfinex","SOLUSD",1756388584919,4.16652464,216.02,215.98,8.25348998]
["bitfinex","SOLUSD",1756388585117,30.16652464,216.01,215.99,42.04]
["bitfinex","SOLUSD",1756388585314,21.41777301,216.07,215.99,42.04]
["bitfinex","SOLUSD",1756388585315,29.47652464,216.0,215.99,42.04]
["bitfinex","SOLUSD",1756388585723,29.47652464,216.0,215.98,8.25348998]
["bitfinex","SOLUSD",1756388585933,26.0,216.03,216.01,8.25348998]
["bitfinex","SOLUSD",1756388586132,3.47738286,216.02,216.01,8.25348998]
["bitfinex","SOLUSD",1756388586322,3.47738286,216.02,216.01,50.29348998]
["bitfinex","SOLUSD",1756388586521,29.47738286,216.02,216.01,50.29348998]
["bitfinex","SOLUSD",1756388586722,3.47738286,216.02,216.01,63.88908399]
["bitfinex","SOLUSD",1756388586923,3.47738286,216.06,216.01,63.88908399]
["bitfinex","SOLUSD",1756388587217,4.16690489,216.05,215.99,8.25348998]
["bitfinex","SOLUSD",1756388587418,26.0,216.0,215.9,8.25348998]
["bitfinex","SOLUSD",1756388587640,3.47690489,215.99,215.97,8.25348998]
["bitfinex","SOLUSD",1756388587858,3.90949589,216.04,215.99,8.25348998]
["bitfinex","SOLUSD",1756388588028,6.95505672,216.03,216.0,42.04]
["bitfinex","SOLUSD",1756388588344,6.95505672,216.02,216.01,8.25348998]
["bitfinex","SOLUSD",1756388588526,3.47752836,216.02,216.01,8.25348998]
["bitfinex","SOLUSD",1756388589242,3.47721868,216.02,216.01,8.25348998]
["bitfinex","SOLUSD",1756388589435,3.47721868,216.02,216.01,50.29348998]
["bitfinex","SOLUSD",1756388589827,3.47721868,216.05,216.01,50.29348998]
["bitfinex","SOLUSD",1756388590143,26.0,216.03,216.01,50.29348998]
["bitfinex","SOLUSD",1756388590347,4.16710294,216.02,215.97,8.25348998]
["bitfinex","SOLUSD",1756388590643,3.47710294,216.01,215.99,8.25348998]
["bitfinex","SOLUSD",1756388590843,26.0,216.02,215.99,8.25348998]
["bitfinex","SOLUSD",1756388590844,3.47710294,216.0,215.99,8.25348998]
["bitfinex","SOLUSD",1756388591233,26.0,215.99,215.92,8.25348998]
["bitfinex","SOLUSD",1756388591426,29.47710294,215.98,215.95,8.25348998]
["bitfinex","SOLUSD",1756388591747,3.47710294,215.97,215.96,18.22608113]
["bitfinex","SOLUSD",1756388592049,26.0,216.01,215.98,8.25348998]
["bitfinex","SOLUSD",1756388592245,26.0,216.01,216.0,8.25348998]
["bitfinex","SOLUSD",1756388592425,26.69,216.01,215.97,8.25348998]
["bitfinex","SOLUSD",1756388592625,26.69,216.01,215.98,42.02]
["bitfinex","SOLUSD",1756388592626,4.60289869,216.0,215.98,42.02]
["bitfinex","SOLUSD",1756388592946,4.60289869,216.0,215.99,42.02]
["bitfinex","SOLUSD",1756388593445,0.69,216.0,215.99,42.02]
["bitfinex","SOLUSD",1756388593647,3.91289869,216.02,215.99,42.05]
["bitfinex","SOLUSD",1756388593850,3.91289869,216.02,215.99,50.30348998]
["bitfinex","SOLUSD",1756388594050,0.69,216.01,215.99,8.28348998]
["bitfinex","SOLUSD",1756388594255,26.69,216.01,216.0,42.02]
["bitfinex","SOLUSD",1756388594658,26.69,216.01,215.99,8.28348998]
["bitfinex","SOLUSD",1756388594955,30.88722183,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756388595154,26.0,215.96,215.89,8.45348998]
["bitfinex","SOLUSD",1756388595470,26.0,215.96,215.9,42.02]
["bitfinex","SOLUSD",1756388595471,0.97432314,215.95,215.9,42.02]
["bitfinex","SOLUSD",1756388595628,3.91356276,215.91,215.9,42.02]
["bitfinex","SOLUSD",1756388595824,33.73521688,215.91,215.9,42.02]
["bitfinex","SOLUSD",1756388596053,29.13165412,215.91,215.9,42.02]
["bitfinex","SOLUSD",1756388596426,3.13165412,215.91,215.9,42.02]
["bitfinex","SOLUSD",1756388597255,3.00165412,215.91,215.9,55.74559401]
["bitfinex","SOLUSD",1756388597454,3.00165412,215.91,215.9,60.66169111]
["bitfinex","SOLUSD",1756388597639,3.91356276,215.99,215.9,60.66169111]
["bitfinex","SOLUSD",1756388597843,3.91356276,215.99,215.98,8.25348998]
["bitfinex","SOLUSD",1756388598053,3.91356276,215.99,215.98,50.27348998]
["bitfinex","SOLUSD",1756388598441,3.91356276,216.04,216.03,8.25348998]
["bitfinex","SOLUSD",1756388598755,3.91356276,216.05,216.03,50.27348998]
["bitfinex","SOLUSD",1756388599059,0.06,216.07,216.05,8.25348998]
["bitfinex","SOLUSD",1756388599550,26.06,216.07,216.05,8.25348998]
["bitfinex","SOLUSD",1756388599855,0.06,216.07,216.06,13.59559401]
["bitfinex","SOLUSD",1756388600039,0.06,216.07,216.05,8.25348998]
["bitfinex","SOLUSD",1756388600240,0.69,216.06,216.03,8.25348998]
["bitfinex","SOLUSD",1756388600444,3.91356276,216.04,216.01,8.25348998]
["bitfinex","SOLUSD",1756388600644,0.69,216.03,216.02,42.02]
["bitfinex","SOLUSD",1756388600846,27.81,216.02,215.94,8.25348998]
["bitfinex","SOLUSD",1756388601157,27.81,216.02,215.89,0.2]
["bitfinex","SOLUSD",1756388601158,3.91316259,215.96,215.95,22.83348998]
["bitfinex","SOLUSD",1756388601458,3.91364063,215.96,215.95,22.83348998]
["bitfinex","SOLUSD",1756388601759,4.60364063,216.01,215.97,8.25348998]
["bitfinex","SOLUSD",1756388602085,3.91364063,216.02,215.99,8.25348998]
["bitfinex","SOLUSD",1756388602245,3.91364063,216.03,216.0,42.02]
["bitfinex","SOLUSD",1756388602447,3.47768843,216.02,216.0,42.02]
["bitfinex","SOLUSD",1756388602645,7.39132906,216.02,215.99,8.25348998]
["bitfinex","SOLUSD",1756388602846,4.16785592,216.01,215.96,8.25348998]
["bitfinex","SOLUSD",1756388603051,3.91314306,215.97,215.9,8.25348998]
["bitfinex","SOLUSD",1756388603249,3.91411878,215.93,215.91,34.58]
["bitfinex","SOLUSD",1756388603447,7.6472349,215.92,215.89,8.45348998]
["bitfinex","SOLUSD",1756388603778,5.2192741,215.95,215.9,42.02]
["bitfinex","SOLUSD",1756388603779,12.866509,215.91,215.9,42.02]
["bitfinex","SOLUSD",1756388604066,12.866509,215.91,215.8,33.36]
["bitfinex","SOLUSD",1756388604067,17.49806844,215.91,215.89,42.02]
["bitfinex","SOLUSD",1756388604243,35.74155804,215.9,215.82,8.25348998]
["bitfinex","SOLUSD",1756388604560,3.91564821,215.85,215.83,42.0]
["bitfinex","SOLUSD",1756388604741,7.6472349,215.84,215.83,42.0]
["bitfinex","SOLUSD",1756388604938,7.6472349,215.84,215.8,33.36]
["bitfinex","SOLUSD",1756388605176,7.6472349,215.83,215.82,42.0]
["bitfinex","SOLUSD",1756388605658,10.87346286,215.83,215.82,42.0]
["bitfinex","SOLUSD",1756388605870,11.56346286,215.83,215.82,42.0]
["bitfinex","SOLUSD",1756388606069,6.9572349,215.83,215.82,60.22908488]
["bitfinex","SOLUSD",1756388606463,6.9572349,215.83,215.82,42.0]
["bitfinex","SOLUSD",1756388606667,10.87346286,215.83,215.82,42.0]
["bitfinex","SOLUSD",1756388606846,10.87346286,215.83,215.81,8.25348998]
["bitfinex","SOLUSD",1756388607046,6.9572349,215.82,215.8,33.36]
["bitfinex","SOLUSD",1756388607255,3.47937898,215.81,215.8,33.36]
["bitfinex","SOLUSD",1756388607455,10.87855692,215.81,215.8,33.36]
["bitfinex","SOLUSD",1756388608064,3.48116448,215.81,215.8,75.38]
["bitfinex","SOLUSD",1756388608453,3.91622796,215.86,215.82,8.25348998]
["bitfinex","SOLUSD",1756388608657,3.4804612,215.85,215.82,8.25348998]
["bitfinex","SOLUSD",1756388608855,3.48061878,215.84,215.83,8.25348998]
["bitfinex","SOLUSD",1756388609170,3.48061878,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388609371,6.61313447,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388609669,6.61313447,215.84,215.83,8.25348998]
["bitfinex","SOLUSD",1756388609882,6.61313447,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388610250,6.61310357,215.84,215.83,8.25348998]
["bitfinex","SOLUSD",1756388610450,6.61296509,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388610870,15.8816326,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388611056,11.24857108,215.84,215.83,50.27348998]
["bitfinex","SOLUSD",1756388611271,15.44705065,215.84,215.83,42.02]
["bitfinex","SOLUSD",1756388611660,15.73137379,215.84,215.83,41.3]
["bitfinex","SOLUSD",1756388612674,13.87991715,215.83,215.77,0.2]
["bitfinex","SOLUSD",1756388612885,5.22340468,215.79,215.78,14.88]
["bitfinex","SOLUSD",1756388613058,10.09398913,215.79,215.78,14.88]
["bitfinex","SOLUSD",1756388613477,10.09398913,215.79,215.78,23.13348998]
["bitfinex","SOLUSD",1756388613861,10.81398913,215.79,215.77,0.2]
["bitfinex","SOLUSD",1756388614067,15.44833893,215.78,215.77,0.2]
["bitfinex","SOLUSD",1756388614386,10.09398913,215.78,215.77,32.44]
["bitfinex","SOLUSD",1756388614681,14.72833893,215.78,215.77,32.44]
["bitfinex","SOLUSD",1756388614858,20.95606675,215.78,215.7,8.25348998]
["bitfinex","SOLUSD",1756388615064,5.22340468,215.73,215.7,40.35348998]
["bitfinex","SOLUSD",1756388615260,10.09398913,215.72,215.7,40.35348998]
["bitfinex","SOLUSD",1756388615465,14.01394381,215.71,215.7,40.35348998]
["bitfinex","SOLUSD",1756388615978,10.09577836,215.71,215.7,40.35348998]
["bitfinex","SOLUSD",1756388616159,10.09577836,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756388616160,15.45163205,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756388616358,11.1001015,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756388616564,0.28432314,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388616777,10.3801015,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388616970,11.1001015,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388617178,10.81577836,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388617480,10.09577836,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388617679,10.81577836,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388617866,16.04172813,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388618071,20.67801168,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388618464,10.09577836,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388618859,14.01458688,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388619372,14.73206191,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756388619574,10.09577836,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388619970,14.73206191,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388620171,10.09577836,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388620680,6.61296509,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388620879,10.09944141,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388621481,6.6159631,215.69,215.68,42.05]
["bitfinex","SOLUSD",1756388621803,10.0994407,215.69,215.68,51.02348998]
["bitfinex","SOLUSD",1756388622180,6.61596239,215.69,215.68,55.65998849]
["bitfinex","SOLUSD",1756388622494,6.61596239,215.69,215.68,69.2555825]
["bitfinex","SOLUSD",1756388623095,2.18248479,215.69,215.68,69.53990564]
["bitfinex","SOLUSD",1756388623293,4.63349551,215.82,215.69,13.87991715]
["bitfinex","SOLUSD",1756388623294,29.91852024,215.78,215.69,13.87991715]
["bitfinex","SOLUSD",1756388623489,26.0,215.78,215.77,8.25348998]
["bitfinex","SOLUSD",1756388623674,6.96430932,215.78,215.77,50.27348998]
["bitfinex","SOLUSD",1756388624381,6.96430932,215.78,215.77,54.90805456]
["bitfinex","SOLUSD",1756388624382,6.96389221,215.78,215.77,54.90805456]
["bitfinex","SOLUSD",1756388624690,3.48173755,215.78,215.77,68.50364857]
["bitfinex","SOLUSD",1756388625096,3.48173755,215.78,215.77,8.25348998]
["bitfinex","SOLUSD",1756388625278,6.9635104,215.78,215.77,50.25348998]
["bitfinex","SOLUSD",1756388626386,3.48173755,215.78,215.77,68.48364857]
["bitfinex","SOLUSD",1756388626584,3.48173755,215.78,215.77,63.84908399]
["bitfinex","SOLUSD",1756388626771,3.48173755,215.78,215.77,68.48364857]
["bitfinex","SOLUSD",1756388627376,3.48173755,215.78,215.77,26.48364857]
["bitfinex","SOLUSD",1756388627578,3.48173755,215.78,215.77,68.48364857]
["bitfinex","SOLUSD",1756388627890,26.0,215.81,215.78,13.59559401]
["bitfinex","SOLUSD",1756388628099,5.22594977,215.86,215.82,8.25348998]
["bitfinex","SOLUSD",1756388628283,5.94594977,215.86,215.85,8.25348998]
["bitfinex","SOLUSD",1756388628479,7.6823611,215.86,215.83,42.0]
["bitfinex","SOLUSD",1756388628797,26.0,215.82,215.68,0.03]
["bitfinex","SOLUSD",1756388628976,26.0,215.78,215.7,13.59559401]
["bitfinex","SOLUSD",1756388629180,6.9623611,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1756388629480,3.48118055,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1756388629681,3.91632751,215.84,215.71,0.28432314]
["bitfinex","SOLUSD",1756388629885,3.48136317,215.83,215.74,13.87991715]
["bitfinex","SOLUSD",1756388630077,3.91632751,215.93,215.78,13.87991715]
["bitfinex","SOLUSD",1756388630398,4.19998498,215.92,215.82,13.59559401]
["bitfinex","SOLUSD",1756388630701,26.0,215.88,215.83,41.98]
["bitfinex","SOLUSD",1756388630896,3.47992242,215.87,215.83,41.98]
["bitfinex","SOLUSD",1756388631087,3.47992242,215.86,215.83,41.98]
["bitfinex","SOLUSD",1756388631282,3.47992242,215.85,215.83,41.98]
["bitfinex","SOLUSD",1756388631488,3.47992242,215.84,215.83,55.57559401]
["bitfinex","SOLUSD",1756388631693,3.47992242,215.87,215.83,41.98]
["bitfinex","SOLUSD",1756388631878,7.68021427,215.86,215.84,41.98]
["bitfinex","SOLUSD",1756388632196,3.47992242,215.85,215.84,41.98]
["bitfinex","SOLUSD",1756388632602,26.0,215.82,215.68,20.03]
["bitfinex","SOLUSD",1756388632810,3.47992242,215.81,215.7,13.59559401]
["bitfinex","SOLUSD",1756388632977,3.47992242,215.8,215.71,0.28432314]
["bitfinex","SOLUSD",1756388633178,0.72,215.87,215.71,0.28432314]
["bitfinex","SOLUSD",1756388633407,26.0,215.84,215.71,0.28432314]
["bitfinex","SOLUSD",1756388633581,26.0,215.8,215.7,13.59559401]
["bitfinex","SOLUSD",1756388633791,3.48074467,215.79,215.73,0.14216157]
["bitfinex","SOLUSD",1756388634111,3.48074467,215.78,215.69,0.03]
["bitfinex","SOLUSD",1756388634284,26.0,215.74,215.69,0.03]
["bitfinex","SOLUSD",1756388634485,26.0,215.71,215.7,41.96]
["bitfinex","SOLUSD",1756388634710,33.68313966,215.71,215.7,41.96]
["bitfinex","SOLUSD",1756388634878,33.68313966,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756388635185,26.0,215.73,215.7,41.96]
["bitfinex","SOLUSD",1756388635382,6.96612038,215.72,215.7,41.96]
["bitfinex","SOLUSD",1756388635580,7.68612038,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756388635784,32.96612038,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756388636009,33.68612038,215.7,215.69,41.99]
["bitfinex","SOLUSD",1756388636382,38.32218899,215.7,215.69,41.99]
["bitfinex","SOLUSD",1756388636806,38.32218899,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756388636807,38.60651213,215.7,215.66,41.99]
["bitfinex","SOLUSD",1756388637114,29.91959287,215.67,215.66,41.99]
["bitfinex","SOLUSD",1756388637313,37.60571325,215.67,215.66,41.99]
["bitfinex","SOLUSD",1756388638010,32.96612038,215.67,215.66,41.99]
["bitfinex","SOLUSD",1756388638215,3.48306019,215.67,215.66,41.99]
["bitfinex","SOLUSD",1756388638518,11.60620567,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756388638692,43.54939208,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756388638893,17.54939208,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756388639281,12.32344231,215.67,215.64,0.03]
["bitfinex","SOLUSD",1756388639484,26.0,215.65,215.64,41.99]
["bitfinex","SOLUSD",1756388639790,33.68672882,215.65,215.64,41.99]
["bitfinex","SOLUSD",1756388639994,33.68672882,215.65,215.64,0.03]
["bitfinex","SOLUSD",1756388640417,38.32387233,215.65,215.64,0.03]
["bitfinex","SOLUSD",1756388640781,38.60819547,215.65,215.64,0.03]
["bitfinex","SOLUSD",1756388641015,74.2351688,215.65,215.64,0.03]
["bitfinex","SOLUSD",1756388641198,0.28432314,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756388641397,26.0,215.6,215.56,0.2]
["bitfinex","SOLUSD",1756388641593,5.22846867,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388641791,6.97136702,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388643212,10.89235977,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388643922,6.97136702,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388644108,10.89229398,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388644790,3.48568351,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388645592,3.48568351,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388645798,10.89177387,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388645999,10.89177387,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388646206,10.89177387,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388646207,6.97091837,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388646508,3.48568351,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388646820,10.89179705,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388647020,3.48568351,215.57,215.56,42.16]
["bitfinex","SOLUSD",1756388647221,26.0,215.58,215.56,42.16]
["bitfinex","SOLUSD",1756388647521,29.92092696,215.58,215.56,42.16]
["bitfinex","SOLUSD",1756388647702,26.0,215.58,215.56,42.16]
["bitfinex","SOLUSD",1756388647903,29.92092696,215.58,215.56,42.16]
["bitfinex","SOLUSD",1756388648538,4.64092696,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756388648699,5.22846867,215.58,215.57,13.59559401]
["bitfinex","SOLUSD",1756388648897,3.08096689,215.58,215.57,14.25559401]
["bitfinex","SOLUSD",1756388649106,10.44147966,215.7,215.57,14.25559401]
["bitfinex","SOLUSD",1756388649107,5.22846867,215.67,215.58,0.28432314]
["bitfinex","SOLUSD",1756388649313,26.0,215.64,215.58,0.28432314]
["bitfinex","SOLUSD",1756388649509,5.3567206,215.67,215.59,41.94]
["bitfinex","SOLUSD",1756388649717,26.0,215.65,215.59,41.94]
["bitfinex","SOLUSD",1756388650113,26.0,215.66,215.6,13.59559401]
["bitfinex","SOLUSD",1756388650326,0.72,215.67,215.59,41.94]
["bitfinex","SOLUSD",1756388650522,26.0,215.65,215.6,41.94]
["bitfinex","SOLUSD",1756388650730,0.72,215.64,215.6,41.94]
["bitfinex","SOLUSD",1756388650908,26.0,215.65,215.6,41.94]
["bitfinex","SOLUSD",1756388651114,0.72,215.64,215.61,41.94]
["bitfinex","SOLUSD",1756388651310,26.0,215.65,215.61,41.94]
["bitfinex","SOLUSD",1756388652204,5.22846867,215.7,215.61,41.94]
["bitfinex","SOLUSD",1756388652530,26.0,215.68,215.61,46.57785252]
["bitfinex","SOLUSD",1756388652730,5.22846867,215.71,215.62,13.59559401]
["bitfinex","SOLUSD",1756388652911,9.86434001,215.71,215.62,13.59559401]
["bitfinex","SOLUSD",1756388653116,0.72,215.7,215.63,41.94]
["bitfinex","SOLUSD",1756388653319,26.72,215.7,215.63,41.94]
["bitfinex","SOLUSD",1756388653721,5.22846867,215.73,215.64,13.59559401]
["bitfinex","SOLUSD",1756388654025,5.22846867,215.77,215.65,0.28432314]
["bitfinex","SOLUSD",1756388654233,5.22846867,215.77,215.67,13.59559401]
["bitfinex","SOLUSD",1756388654234,0.72,215.76,215.67,13.59559401]
["bitfinex","SOLUSD",1756388654414,26.0,215.72,215.68,41.94]
["bitfinex","SOLUSD",1756388654604,0.06,215.67,215.62,18.2333296]
["bitfinex","SOLUSD",1756388654803,0.06,215.67,215.63,41.92]
["bitfinex","SOLUSD",1756388655232,0.06,215.67,215.64,13.59559401]
["bitfinex","SOLUSD",1756388655609,0.06,215.67,215.65,0.28432314]
["bitfinex","SOLUSD",1756388655829,0.06,215.67,215.64,9.87991715]
["bitfinex","SOLUSD",1756388656414,0.06,215.67,215.65,41.92]
["bitfinex","SOLUSD",1756388656617,0.06,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1756388656930,0.06,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1756388657313,0.72,215.81,215.67,33.44]
["bitfinex","SOLUSD",1756388657515,5.35307628,215.84,215.67,33.44]
["bitfinex","SOLUSD",1756388657714,26.0,215.81,215.67,33.44]
["bitfinex","SOLUSD",1756388657933,0.72,215.8,215.68,55.79991715]
["bitfinex","SOLUSD",1756388658230,0.72,215.8,215.68,13.59559401]
["bitfinex","SOLUSD",1756388658446,0.72,215.79,215.67,33.44]
["bitfinex","SOLUSD",1756388658640,26.0,215.77,215.68,41.92]
["bitfinex","SOLUSD",1756388658947,0.72,215.76,215.68,41.92]
["bitfinex","SOLUSD",1756388659129,26.72,215.75,215.67,33.44]
["bitfinex","SOLUSD",1756388659332,1.00432314,215.74,215.67,33.44]
["bitfinex","SOLUSD",1756388659538,0.72,215.73,215.67,33.44]
["bitfinex","SOLUSD",1756388659734,0.72,215.72,215.68,41.9]
["bitfinex","SOLUSD",1756388660042,0.72,215.71,215.67,33.44]
["bitfinex","SOLUSD",1756388660245,0.28432314,215.74,215.56,0.2]
["bitfinex","SOLUSD",1756388660246,27.00432314,215.7,215.56,0.2]
["bitfinex","SOLUSD",1756388660552,42.51282037,215.67,215.57,38.4]
["bitfinex","SOLUSD",1756388660863,0.28432314,215.63,215.58,41.9]
["bitfinex","SOLUSD",1756388661023,0.72,215.62,215.58,41.9]
["bitfinex","SOLUSD",1756388661219,0.72,215.61,215.58,41.9]
["bitfinex","SOLUSD",1756388661534,0.72,215.6,215.58,41.9]
["bitfinex","SOLUSD",1756388661736,5.51279181,215.63,215.58,41.9]
["bitfinex","SOLUSD",1756388661947,0.72,215.6,215.58,41.9]
["bitfinex","SOLUSD",1756388662125,0.72,215.59,215.58,41.9]
["bitfinex","SOLUSD",1756388662450,0.72,215.59,215.56,0.2]
["bitfinex","SOLUSD",1756388662656,0.28432314,215.57,215.56,42.1]
["bitfinex","SOLUSD",1756388662947,1.00432314,215.57,215.56,42.1]
["bitfinex","SOLUSD",1756388663519,1.00432314,215.57,215.51,33.47]
["bitfinex","SOLUSD",1756388663720,0.28432314,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756388663928,26.28432314,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756388664250,27.00432314,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756388664448,0.72,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388664659,4.92426374,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388664954,26.0,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388665165,26.72,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388666164,0.72,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388666648,5.3599406,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388667836,4.6399406,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388668061,4.63980766,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388668363,40.78740362,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388668582,45.42734422,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388669262,11.59726934,215.57,215.51,0.03]
["bitfinex","SOLUSD",1756388669263,5.22846867,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756388669447,24.65515025,215.56,215.51,0.03]
["bitfinex","SOLUSD",1756388669776,26.0,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388669945,26.0,215.53,215.52,41.9]
["bitfinex","SOLUSD",1756388670547,26.0,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388670751,26.0,215.53,215.51,14.09740362]
["bitfinex","SOLUSD",1756388670953,26.0,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388671265,3.48596422,215.53,215.52,39.55602386]
["bitfinex","SOLUSD",1756388672837,3.48596422,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388673765,3.48596422,215.53,215.52,56.61740362]
["bitfinex","SOLUSD",1756388674578,3.48596422,215.53,215.52,55.94740362]
["bitfinex","SOLUSD",1756388674765,3.48596422,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388675064,8.12568954,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388675269,3.48596422,215.53,215.52,41.88]
["bitfinex","SOLUSD",1756388675444,22.19309316,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756388675644,18.20336784,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756388675859,26.0,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756388676171,43.55336784,215.49,215.48,41.89]
["bitfinex","SOLUSD",1756388676370,44.20336784,215.49,215.48,41.89]
["bitfinex","SOLUSD",1756388676752,48.84395441,215.49,215.48,41.89]
["bitfinex","SOLUSD",1756388677590,48.19395441,215.49,215.48,41.89]
["bitfinex","SOLUSD",1756388678165,3.48596422,215.49,215.48,41.89]
["bitfinex","SOLUSD",1756388678973,3.48596422,215.49,215.48,61.26820555]
["bitfinex","SOLUSD",1756388679154,5.22846867,215.59,215.49,13.59559401]
["bitfinex","SOLUSD",1756388679355,3.48582184,215.58,215.51,13.59559401]
["bitfinex","SOLUSD",1756388679553,17.55322546,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1756388679758,3.48582184,215.56,215.51,27.66299763]
["bitfinex","SOLUSD",1756388679948,3.48582184,215.55,215.5,14.06740362]
["bitfinex","SOLUSD",1756388680266,3.48582184,215.54,215.51,41.86]
["bitfinex","SOLUSD",1756388680582,3.48582184,215.53,215.48,14.76740362]
["bitfinex","SOLUSD",1756388680864,26.0,215.53,215.52,41.86]
["bitfinex","SOLUSD",1756388681076,29.4854922,215.53,215.52,41.86]
["bitfinex","SOLUSD",1756388681273,2.7654922,215.53,215.52,74.83293823]
["bitfinex","SOLUSD",1756388681573,5.22846867,215.64,215.52,74.83293823]
["bitfinex","SOLUSD",1756388681791,14.06740362,215.62,215.56,14.06740362]
["bitfinex","SOLUSD",1756388681992,9.86594546,215.64,215.57,41.84]
["bitfinex","SOLUSD",1756388682149,26.0,215.59,215.57,41.84]
["bitfinex","SOLUSD",1756388682471,26.0,215.59,215.48,0.03]
["bitfinex","SOLUSD",1756388682659,0.65,215.58,215.49,41.84]
["bitfinex","SOLUSD",1756388682863,26.0,215.55,215.49,41.84]
["bitfinex","SOLUSD",1756388683251,26.0,215.55,215.48,0.03]
["bitfinex","SOLUSD",1756388683568,14.06740362,215.53,215.48,4.6708]
["bitfinex","SOLUSD",1756388683753,26.0,215.55,215.48,0.03]
["bitfinex","SOLUSD",1756388683754,14.35172676,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756388683948,26.0,215.47,215.32,4.64425041]
["bitfinex","SOLUSD",1756388684147,0.65,215.46,215.37,14.06740362]
["bitfinex","SOLUSD",1756388684369,14.06740362,215.41,215.35,14.06740362]
["bitfinex","SOLUSD",1756388684589,17.55484432,215.4,215.34,14.06740362]
["bitfinex","SOLUSD",1756388684868,3.4874407,215.39,215.33,18.8312616]
["bitfinex","SOLUSD",1756388685052,3.4874407,215.38,215.33,18.7712616]
["bitfinex","SOLUSD",1756388685252,3.4874407,215.37,215.35,13.59559401]
["bitfinex","SOLUSD",1756388685551,3.4874407,215.36,215.34,13.59559401]
["bitfinex","SOLUSD",1756388685750,3.4874407,215.35,215.34,13.59559401]
["bitfinex","SOLUSD",1756388686275,14.06740362,215.36,215.3,14.06740362]
["bitfinex","SOLUSD",1756388686472,3.48813702,215.35,215.31,41.82]
["bitfinex","SOLUSD",1756388686676,3.48813702,215.35,215.32,14.06740362]
["bitfinex","SOLUSD",1756388686867,18.71067058,215.37,215.31,55.88740362]
["bitfinex","SOLUSD",1756388687177,26.65,215.39,215.31,55.88740362]
["bitfinex","SOLUSD",1756388687178,3.48815955,215.36,215.31,46.46445996]
["bitfinex","SOLUSD",1756388687348,44.71038618,215.38,215.31,46.46445996]
["bitfinex","SOLUSD",1756388687349,3.48815955,215.35,215.33,13.59559401]
["bitfinex","SOLUSD",1756388687549,3.48815955,215.35,215.31,46.46445996]
["bitfinex","SOLUSD",1756388687550,26.0,215.4,215.35,13.59559401]
["bitfinex","SOLUSD",1756388687774,14.06740362,215.37,215.3,4.64462501]
["bitfinex","SOLUSD",1756388687973,3.48776712,215.36,215.32,14.06740362]
["bitfinex","SOLUSD",1756388688170,14.06740362,215.38,215.31,55.41559401]
["bitfinex","SOLUSD",1756388688368,3.48789347,215.37,215.31,55.41559401]
["bitfinex","SOLUSD",1756388688565,3.48789347,215.37,215.33,14.06740362]
["bitfinex","SOLUSD",1756388688954,3.42789347,215.37,215.36,13.59559401]
["bitfinex","SOLUSD",1756388689156,0.65,215.5,215.37,13.59559401]
["bitfinex","SOLUSD",1756388689388,19.35787041,215.5,215.43,14.06740362]
["bitfinex","SOLUSD",1756388689569,19.35787041,215.5,215.44,41.82]
["bitfinex","SOLUSD",1756388689570,26.0,215.47,215.44,41.82]
["bitfinex","SOLUSD",1756388689762,19.35787041,215.5,215.44,55.88740362]
["bitfinex","SOLUSD",1756388689763,0.65,215.5,215.44,55.88740362]
["bitfinex","SOLUSD",1756388689965,5.29043302,215.5,215.43,14.06740362]
["bitfinex","SOLUSD",1756388690167,40.06740362,215.47,215.44,41.82]
["bitfinex","SOLUSD",1756388690372,26.0,215.47,215.42,14.06740362]
["bitfinex","SOLUSD",1756388690576,40.06740362,215.44,215.43,41.82]
["bitfinex","SOLUSD",1756388690880,26.0,215.44,215.43,41.82]
["bitfinex","SOLUSD",1756388691571,0.65,215.5,215.43,55.88740362]
["bitfinex","SOLUSD",1756388691779,14.06740362,215.52,215.46,14.06740362]
["bitfinex","SOLUSD",1756388691962,13.59559401,215.6,215.43,41.82]
["bitfinex","SOLUSD",1756388691963,5.88126294,215.55,215.51,14.06740362]
["bitfinex","SOLUSD",1756388692277,5.23126294,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1756388692480,5.88126294,215.63,215.58,14.06740362]
["bitfinex","SOLUSD",1756388692653,5.88126294,215.63,215.59,14.06740362]
["bitfinex","SOLUSD",1756388692856,26.0,215.61,215.6,41.8]
["bitfinex","SOLUSD",1756388693067,26.65,215.61,215.6,41.8]
["bitfinex","SOLUSD",1756388693257,30.13476001,215.61,215.6,41.8]
["bitfinex","SOLUSD",1756388693469,0.06,215.49,215.48,13.59559401]
["bitfinex","SOLUSD",1756388693672,0.06,215.49,215.48,74.10379956]
["bitfinex","SOLUSD",1756388693881,0.06,215.49,215.48,32.30379956]
["bitfinex","SOLUSD",1756388694087,0.06,215.49,215.48,74.10379956]
["bitfinex","SOLUSD",1756388694475,0.06,215.49,215.48,14.06740362]
["bitfinex","SOLUSD",1756388694795,5.35069784,215.49,215.48,41.8]
["bitfinex","SOLUSD",1756388694974,0.71,215.49,215.48,41.8]
["bitfinex","SOLUSD",1756388695159,0.06,215.49,215.48,41.8]
["bitfinex","SOLUSD",1756388695362,0.06,215.49,215.48,55.86740362]
["bitfinex","SOLUSD",1756388695563,0.06,215.49,215.48,41.8]
["bitfinex","SOLUSD",1756388696015,19.41799696,215.49,215.48,41.78]
["bitfinex","SOLUSD",1756388696193,22.90395883,215.49,215.48,41.78]
["bitfinex","SOLUSD",1756388696398,3.54596187,215.49,215.48,41.78]
["bitfinex","SOLUSD",1756388696704,26.06,215.49,215.48,41.78]
["bitfinex","SOLUSD",1756388696893,31.35058657,215.49,215.47,33.46]
["bitfinex","SOLUSD",1756388697100,0.65,215.48,215.47,33.46]
["bitfinex","SOLUSD",1756388697297,18.48824443,215.48,215.47,75.24]
["bitfinex","SOLUSD",1756388697695,18.48824443,215.48,215.37,14.06740362]
["bitfinex","SOLUSD",1756388697696,26.0,215.45,215.37,14.06740362]
["bitfinex","SOLUSD",1756388697917,14.06740362,215.4,215.33,0.7]
["bitfinex","SOLUSD",1756388698131,14.06740362,215.41,215.35,14.06740362]
["bitfinex","SOLUSD",1756388698294,0.28432314,215.43,215.34,41.78]
["bitfinex","SOLUSD",1756388698295,14.06740362,215.42,215.34,41.78]
["bitfinex","SOLUSD",1756388698494,14.06740362,215.42,215.37,14.06740362]
["bitfinex","SOLUSD",1756388698703,14.71740362,215.42,215.38,41.78]
["bitfinex","SOLUSD",1756388698909,19.35953495,215.42,215.38,41.78]
["bitfinex","SOLUSD",1756388699114,14.71740362,215.42,215.38,41.78]
["bitfinex","SOLUSD",1756388699415,19.35951641,215.42,215.38,41.78]
["bitfinex","SOLUSD",1756388699924,0.28432314,215.43,215.38,41.78]
["bitfinex","SOLUSD",1756388699925,26.0,215.44,215.41,14.06740362]
["bitfinex","SOLUSD",1756388700228,14.06740362,215.45,215.39,14.06740362]
["bitfinex","SOLUSD",1756388700432,0.72,215.46,215.42,41.78]
["bitfinex","SOLUSD",1756388700587,14.78740362,215.45,215.39,14.06740362]
["bitfinex","SOLUSD",1756388700788,26.0,215.47,215.41,14.06740362]
["bitfinex","SOLUSD",1756388700990,6.97375367,215.46,215.43,14.06740362]
["bitfinex","SOLUSD",1756388701187,29.48686456,215.45,215.44,41.76]
["bitfinex","SOLUSD",1756388701519,0.06,215.49,215.45,13.59559401]
["bitfinex","SOLUSD",1756388701684,0.06,215.49,215.48,14.06740362]
["bitfinex","SOLUSD",1756388701890,0.06,215.49,215.48,69.42299763]
["bitfinex","SOLUSD",1756388702107,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1756388702303,0.06,215.49,215.46,14.06740362]
["bitfinex","SOLUSD",1756388702506,14.06740362,215.48,215.33,2.4507631]
["bitfinex","SOLUSD",1756388702700,14.06740362,215.47,215.41,14.06740362]
["bitfinex","SOLUSD",1756388702904,0.06,215.49,215.46,14.06740362]
["bitfinex","SOLUSD",1756388703105,0.06,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1756388703106,0.06,215.49,215.47,55.82740362]
["bitfinex","SOLUSD",1756388703312,26.0,215.48,215.47,41.76]
["bitfinex","SOLUSD",1756388703498,30.20662605,215.48,215.47,41.76]
["bitfinex","SOLUSD",1756388703696,0.06,215.49,215.47,41.76]
["bitfinex","SOLUSD",1756388703908,0.06,215.49,215.48,14.06740362]
["bitfinex","SOLUSD",1756388704385,4.70060115,215.49,215.48,41.76]
["bitfinex","SOLUSD",1756388704586,45.63016634,215.49,215.48,41.76]
["bitfinex","SOLUSD",1756388704819,26.0,215.46,215.33,2.4507631]
["bitfinex","SOLUSD",1756388705025,17.55426413,215.45,215.39,14.06740362]
["bitfinex","SOLUSD",1756388705331,26.0,215.46,215.42,14.06740362]
["bitfinex","SOLUSD",1756388705698,14.06740362,215.44,215.33,0.03]
["bitfinex","SOLUSD",1756388705898,26.0,215.42,215.36,14.06740362]
["bitfinex","SOLUSD",1756388706191,40.35172676,215.39,215.33,0.03]
["bitfinex","SOLUSD",1756388706391,13.59559401,215.47,215.33,0.03]
["bitfinex","SOLUSD",1756388706392,16.24301949,215.48,215.38,14.06740362]
["bitfinex","SOLUSD",1756388706629,16.24301949,215.48,215.33,0.03]
["bitfinex","SOLUSD",1756388706630,26.0,215.43,215.39,55.80740362]
["bitfinex","SOLUSD",1756388706801,26.72,215.43,215.39,55.80740362]
["bitfinex","SOLUSD",1756388706997,5.36209451,215.42,215.39,55.80740362]
["bitfinex","SOLUSD",1756388707312,5.36209451,215.42,215.39,41.74]
["bitfinex","SOLUSD",1756388707509,0.28432314,215.48,215.4,14.06740362]
["bitfinex","SOLUSD",1756388707693,3.48739323,215.47,215.45,14.06740362]
["bitfinex","SOLUSD",1756388707887,4.7006696,215.49,215.46,41.74]
["bitfinex","SOLUSD",1756388708093,44.27409668,215.48,215.42,14.06740362]
["bitfinex","SOLUSD",1756388708299,3.48669306,215.47,215.44,14.06740362]
["bitfinex","SOLUSD",1756388708600,0.72,215.46,215.45,41.74]
["bitfinex","SOLUSD",1756388708914,5.36123271,215.46,215.45,41.74]
["bitfinex","SOLUSD",1756388709115,0.72,215.46,215.41,14.06740362]
["bitfinex","SOLUSD",1756388709418,14.06740362,215.42,215.33,0.03]
["bitfinex","SOLUSD",1756388709592,14.06740362,215.42,215.36,14.06740362]
["bitfinex","SOLUSD",1756388709795,26.0,215.43,215.39,14.06740362]
["bitfinex","SOLUSD",1756388710012,26.0,215.42,215.4,41.74]
["bitfinex","SOLUSD",1756388710199,0.72,215.43,215.4,41.74]
["bitfinex","SOLUSD",1756388710398,0.72,215.47,215.42,14.06740362]
["bitfinex","SOLUSD",1756388710603,26.0,215.44,215.41,14.06740362]
["bitfinex","SOLUSD",1756388711212,26.0,215.44,215.42,55.78740362]
["bitfinex","SOLUSD",1756388711412,0.06,215.49,215.43,14.06740362]
["bitfinex","SOLUSD",1756388711722,0.06,215.49,215.48,14.06740362]
["bitfinex","SOLUSD",1756388711923,14.12740362,215.49,215.36,13.87991715]
["bitfinex","SOLUSD",1756388712099,26.0,215.46,215.41,14.06740362]
["bitfinex","SOLUSD",1756388712301,14.78740362,215.45,215.35,4.64360343]
["bitfinex","SOLUSD",1756388712495,14.78740362,215.45,215.39,14.06740362]
["bitfinex","SOLUSD",1756388712814,14.06740362,215.43,215.4,41.72]
["bitfinex","SOLUSD",1756388713013,30.7006273,215.49,215.34,14.06740362]
["bitfinex","SOLUSD",1756388713014,30.64274107,215.39,215.34,14.06740362]
["bitfinex","SOLUSD",1756388713214,0.72,215.44,215.38,14.06740362]
["bitfinex","SOLUSD",1756388713419,26.0,215.42,215.35,41.72]
["bitfinex","SOLUSD",1756388713606,3.48749313,215.41,215.37,14.06740362]
["bitfinex","SOLUSD",1756388714108,0.72,215.4,215.36,14.06740362]
["bitfinex","SOLUSD",1756388714313,14.06740362,215.37,215.35,0.03]
["bitfinex","SOLUSD",1756388714512,21.32762409,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756388714709,21.32762409,215.36,215.35,41.75]
["bitfinex","SOLUSD",1756388714917,22.04762409,215.36,215.35,41.75]
["bitfinex","SOLUSD",1756388715104,26.0,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756388715307,26.0,215.33,215.31,32.74]
["bitfinex","SOLUSD",1756388715308,14.35172676,215.32,215.31,32.74]
["bitfinex","SOLUSD",1756388715527,26.28432314,215.3,215.18,0.03]
["bitfinex","SOLUSD",1756388715705,47.32762409,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388715906,51.16305069,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388716202,33.98022047,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388716397,48.04762409,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388716705,37.09725115,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388716901,36.09292801,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388717106,29.48749313,215.3,215.28,41.34]
["bitfinex","SOLUSD",1756388717305,29.48749313,215.3,215.27,14.06740362]
["bitfinex","SOLUSD",1756388717517,29.48749313,215.3,215.29,41.92]
["bitfinex","SOLUSD",1756388717807,29.48749313,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756388718005,52.55118632,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756388718205,52.69334789,215.3,215.29,41.92]
["bitfinex","SOLUSD",1756388718416,26.69327792,215.3,215.29,41.92]
["bitfinex","SOLUSD",1756388718629,6.97686933,215.3,215.29,41.92]
["bitfinex","SOLUSD",1756388718815,29.48749313,215.3,215.29,41.92]
["bitfinex","SOLUSD",1756388719016,23.06174015,215.3,215.29,41.9]
["bitfinex","SOLUSD",1756388719240,23.06174015,215.3,215.16,0.68]
["bitfinex","SOLUSD",1756388719241,41.68991715,215.29,215.16,0.68]
["bitfinex","SOLUSD",1756388719540,26.28432314,215.14,215.13,2.42365763]
["bitfinex","SOLUSD",1756388719716,26.28432314,215.14,215.12,35.6]
["bitfinex","SOLUSD",1756388719717,0.28432314,215.13,215.12,35.6]
["bitfinex","SOLUSD",1756388719917,6.97947646,215.13,215.12,35.6]
["bitfinex","SOLUSD",1756388720318,6.97947646,215.13,215.12,50.34740362]
["bitfinex","SOLUSD",1756388720728,3.49198333,215.13,215.12,50.34740362]
["bitfinex","SOLUSD",1756388720924,14.35172676,215.2,215.12,14.74740362]
["bitfinex","SOLUSD",1756388721125,3.49138112,215.19,215.16,14.06740362]
["bitfinex","SOLUSD",1756388721344,3.89095962,215.26,215.1,11.62232351]
["bitfinex","SOLUSD",1756388721345,4.64468183,215.3,215.18,14.06740362]
["bitfinex","SOLUSD",1756388721654,4.64468183,215.3,215.11,20.0]
["bitfinex","SOLUSD",1756388721655,14.06740362,215.19,215.11,14.06740362]
["bitfinex","SOLUSD",1756388721826,14.06740362,215.17,215.12,41.7]
["bitfinex","SOLUSD",1756388722024,3.49067399,215.16,215.13,14.06740362]
["bitfinex","SOLUSD",1756388722258,3.49067399,215.15,215.14,0.68]
["bitfinex","SOLUSD",1756388722431,13.59559401,215.27,215.14,0.68]
["bitfinex","SOLUSD",1756388722643,13.59559401,215.25,215.15,41.7]
["bitfinex","SOLUSD",1756388722847,10.09764508,215.24,215.15,41.7]
["bitfinex","SOLUSD",1756388723155,26.0,215.25,215.07,55.86936533]
["bitfinex","SOLUSD",1756388723156,26.0,215.2,215.1,0.68]
["bitfinex","SOLUSD",1756388723454,26.0,215.2,215.06,0.68]
["bitfinex","SOLUSD",1756388723455,14.35172676,215.12,215.06,0.68]
["bitfinex","SOLUSD",1756388723753,6.98413558,215.11,215.07,41.7]
["bitfinex","SOLUSD",1756388723954,6.98413558,215.1,215.07,41.7]
["bitfinex","SOLUSD",1756388724147,3.49206779,215.09,215.05,14.06740362]
["bitfinex","SOLUSD",1756388724349,14.06740362,215.07,215.01,0.68]
["bitfinex","SOLUSD",1756388724531,6.98460535,215.06,215.02,41.7]
["bitfinex","SOLUSD",1756388724855,26.0,215.02,214.97,34.16]
["bitfinex","SOLUSD",1756388725056,6.98588454,215.01,214.98,41.7]
["bitfinex","SOLUSD",1756388725228,3.49206779,215.0,214.98,41.7]
["bitfinex","SOLUSD",1756388725425,3.49206779,214.99,214.97,33.48]
["bitfinex","SOLUSD",1756388725739,3.49206779,214.98,214.97,33.48]
["bitfinex","SOLUSD",1756388725938,26.0,214.95,214.86,0.68]
["bitfinex","SOLUSD",1756388726157,10.13184416,214.94,214.92,14.06740362]
["bitfinex","SOLUSD",1756388726363,6.63680403,214.93,214.87,41.72]
["bitfinex","SOLUSD",1756388726528,6.63680403,214.92,214.88,39.59559401]
["bitfinex","SOLUSD",1756388726728,3.14490545,214.97,214.92,13.59559401]
["bitfinex","SOLUSD",1756388726936,3.14429813,214.96,214.93,41.72]
["bitfinex","SOLUSD",1756388727147,3.14448757,215.01,214.86,0.46541934]
["bitfinex","SOLUSD",1756388727348,7.35830421,215.0,214.86,4.65419342]
["bitfinex","SOLUSD",1756388727655,0.28432314,214.96,214.87,41.72]
["bitfinex","SOLUSD",1756388727864,14.06740362,214.92,214.88,41.72]
["bitfinex","SOLUSD",1756388728043,3.14448757,214.91,214.89,14.06740362]
["bitfinex","SOLUSD",1756388728252,26.72,214.94,214.9,41.72]
["bitfinex","SOLUSD",1756388728550,6.64027452,214.93,214.91,14.06740362]
["bitfinex","SOLUSD",1756388728753,6.6404015,214.92,214.89,14.06740362]
["bitfinex","SOLUSD",1756388729066,26.0,214.94,214.8,11.63832649]
["bitfinex","SOLUSD",1756388729067,3.14533806,214.91,214.9,41.72]
["bitfinex","SOLUSD",1756388729626,3.14533806,214.91,214.88,14.06740362]
["bitfinex","SOLUSD",1756388729627,26.0,214.86,214.79,1.01278529]
["bitfinex","SOLUSD",1756388729855,26.0,214.82,214.8,8.84]
["bitfinex","SOLUSD",1756388730060,21.39782804,214.81,214.79,1.01278529]
["bitfinex","SOLUSD",1756388730236,20.7096733,214.8,214.79,1.01278529]
["bitfinex","SOLUSD",1756388730433,21.3996733,214.8,214.79,24.03278529]
["bitfinex","SOLUSD",1756388730744,6.64226968,214.8,214.79,24.03278529]
["bitfinex","SOLUSD",1756388730950,3.14533806,214.8,214.79,15.08018891]
["bitfinex","SOLUSD",1756388731151,3.14533806,214.8,214.79,1.01278529]
["bitfinex","SOLUSD",1756388731460,3.14533806,214.8,214.79,41.69278529]
["bitfinex","SOLUSD",1756388731633,6.64227205,214.8,214.79,42.73278529]
["bitfinex","SOLUSD",1756388731837,3.14533806,214.8,214.79,1.01278529]
["bitfinex","SOLUSD",1756388732044,18.18706482,214.8,214.79,1.01278529]
["bitfinex","SOLUSD",1756388732336,26.0,214.73,214.72,2.68]
["bitfinex","SOLUSD",1756388732535,47.40042481,214.73,214.66,0.1]
["bitfinex","SOLUSD",1756388732846,6.64408541,214.72,214.68,25.32]
["bitfinex","SOLUSD",1756388733050,3.14533806,214.71,214.69,0.68]
["bitfinex","SOLUSD",1756388733250,3.14812466,214.74,214.7,0.68]
["bitfinex","SOLUSD",1756388733467,3.93585663,214.82,214.79,0.03]
["bitfinex","SOLUSD",1756388733639,4.59085238,214.94,214.79,0.03]
["bitfinex","SOLUSD",1756388733640,6.64478887,214.81,214.79,0.03]
["bitfinex","SOLUSD",1756388733975,6.64495644,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756388734163,3.14753486,214.8,214.79,35.07]
["bitfinex","SOLUSD",1756388734468,0.69,214.85,214.79,0.03]
["bitfinex","SOLUSD",1756388734761,0.69,214.85,214.68,26.0]
["bitfinex","SOLUSD",1756388734762,26.0,214.76,214.68,0.68]
["bitfinex","SOLUSD",1756388735079,3.14692586,214.75,214.69,38.38]
["bitfinex","SOLUSD",1756388735255,3.14692586,214.74,214.72,26.0]
["bitfinex","SOLUSD",1756388735449,3.14707379,214.8,214.74,0.03]
["bitfinex","SOLUSD",1756388735639,3.14707379,214.79,214.74,0.03]
["bitfinex","SOLUSD",1756388735842,0.14216157,214.77,214.74,0.03]
["bitfinex","SOLUSD",1756388736039,3.14707379,214.76,214.74,0.03]
["bitfinex","SOLUSD",1756388736239,3.14707379,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388736491,17.49880055,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388736772,10.58121759,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388736942,3.14707379,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388737141,14.06740362,214.8,214.74,0.03]
["bitfinex","SOLUSD",1756388737338,14.06740362,214.76,214.74,0.03]
["bitfinex","SOLUSD",1756388737539,17.49930502,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388737760,21.68745662,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388738158,6.64572986,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388738369,32.64582386,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388738579,3.14757826,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388738747,3.14757826,214.75,214.74,14.77740362]
["bitfinex","SOLUSD",1756388738948,15.09441126,214.92,214.74,14.77740362]
["bitfinex","SOLUSD",1756388738949,3.93539331,214.86,214.76,26.0]
["bitfinex","SOLUSD",1756388739147,6.64250235,214.85,214.84,14.06740362]
["bitfinex","SOLUSD",1756388739354,3.14635438,214.85,214.81,26.0]
["bitfinex","SOLUSD",1756388739668,3.14635438,214.84,214.82,41.82]
["bitfinex","SOLUSD",1756388739874,7.33265783,214.83,214.81,41.84]
["bitfinex","SOLUSD",1756388740174,20.71064946,214.82,214.81,41.84]
["bitfinex","SOLUSD",1756388740373,6.64324584,214.82,214.81,41.84]
["bitfinex","SOLUSD",1756388740562,21.40064946,214.82,214.81,41.84]
["bitfinex","SOLUSD",1756388740869,21.6849726,214.82,214.8,41.86]
["bitfinex","SOLUSD",1756388741087,6.64324584,214.81,214.8,60.5828971]
["bitfinex","SOLUSD",1756388741272,7.842703,214.91,214.8,60.5828971]
["bitfinex","SOLUSD",1756388741273,3.93539331,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1756388741579,5.24780884,214.93,214.8,61.2628971]
["bitfinex","SOLUSD",1756388741580,3.14555154,214.88,214.86,41.88]
["bitfinex","SOLUSD",1756388741761,6.64129542,214.87,214.86,41.88]
["bitfinex","SOLUSD",1756388741960,3.14555154,214.87,214.86,41.88]
["bitfinex","SOLUSD",1756388742366,46.70868932,214.87,214.8,18.7228971]
["bitfinex","SOLUSD",1756388742563,10.1376396,214.86,214.81,55.96740362]
["bitfinex","SOLUSD",1756388742752,6.6412857,214.85,214.82,0.68]
["bitfinex","SOLUSD",1756388742956,3.93539331,214.91,214.83,14.27559401]
["bitfinex","SOLUSD",1756388743191,3.14605274,214.9,214.86,13.59559401]
["bitfinex","SOLUSD",1756388743476,0.69,214.93,214.74,0.03]
["bitfinex","SOLUSD",1756388743676,29.93539331,214.88,214.75,4.65657741]
["bitfinex","SOLUSD",1756388743876,29.93539331,214.88,214.74,0.03]
["bitfinex","SOLUSD",1756388743877,14.06740362,214.8,214.76,41.98]
["bitfinex","SOLUSD",1756388744185,14.06740362,214.77,214.74,0.03]
["bitfinex","SOLUSD",1756388744494,17.21284529,214.76,214.74,0.03]
["bitfinex","SOLUSD",1756388744815,29.93539331,214.78,214.75,41.98]
["bitfinex","SOLUSD",1756388745099,4.07755488,214.9,214.78,13.59559401]
["bitfinex","SOLUSD",1756388745254,3.49609842,214.89,214.78,44.251521]
["bitfinex","SOLUSD",1756388745453,3.49609842,214.89,214.78,56.19133848]
["bitfinex","SOLUSD",1756388745674,14.75740362,214.89,214.78,29.89133848]
["bitfinex","SOLUSD",1756388745875,3.93539331,214.93,214.88,14.06740362]
["bitfinex","SOLUSD",1756388746084,14.06740362,214.96,214.9,14.06740362]
["bitfinex","SOLUSD",1756388746284,14.06740362,214.91,214.78,16.29574447]
["bitfinex","SOLUSD",1756388746486,14.06740362,214.86,214.8,14.06740362]
["bitfinex","SOLUSD",1756388746669,14.06740362,214.84,214.79,42.04]
["bitfinex","SOLUSD",1756388746865,3.93539331,214.88,214.8,42.04]
["bitfinex","SOLUSD",1756388747173,14.06740362,214.82,214.81,42.04]
["bitfinex","SOLUSD",1756388747571,14.06740362,214.82,214.74,0.03]
["bitfinex","SOLUSD",1756388747773,3.93539331,214.82,214.74,14.09740362]
["bitfinex","SOLUSD",1756388747991,14.06740362,214.8,214.75,16.24]
["bitfinex","SOLUSD",1756388748377,3.93539331,214.84,214.79,14.06740362]
["bitfinex","SOLUSD",1756388748692,14.06740362,214.81,214.8,42.12]
["bitfinex","SOLUSD",1756388748890,4.07755488,214.86,214.8,42.12]
["bitfinex","SOLUSD",1756388748891,14.06740362,214.82,214.8,42.12]
["bitfinex","SOLUSD",1756388749196,0.14216157,214.76,214.74,0.03]
["bitfinex","SOLUSD",1756388749372,15.04172676,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756388749772,0.28432314,214.71,214.7,24.02]
["bitfinex","SOLUSD",1756388749989,15.04172676,214.71,214.7,24.02]
["bitfinex","SOLUSD",1756388750167,14.75740362,214.71,214.7,24.02]
["bitfinex","SOLUSD",1756388750564,15.04172676,214.71,214.7,24.02]
["bitfinex","SOLUSD",1756388750764,26.0,214.68,214.58,14.06740362]
["bitfinex","SOLUSD",1756388750983,26.0,214.68,214.57,4.66048375]
["bitfinex","SOLUSD",1756388750984,0.69,214.67,214.59,42.1]
["bitfinex","SOLUSD",1756388751186,0.28432314,214.67,214.59,42.1]
["bitfinex","SOLUSD",1756388751378,14.06740362,214.64,214.59,42.1]
["bitfinex","SOLUSD",1756388751976,14.06740362,214.64,214.59,46.76001245]
["bitfinex","SOLUSD",1756388752190,0.69,214.63,214.51,5.34178732]
["bitfinex","SOLUSD",1756388752380,14.06740362,214.6,214.53,14.06740362]
["bitfinex","SOLUSD",1756388752689,14.06740362,214.6,214.54,42.08]
["bitfinex","SOLUSD",1756388752866,14.06740362,214.59,214.54,42.08]
["bitfinex","SOLUSD",1756388753062,14.06740362,214.59,214.49,33.56]
["bitfinex","SOLUSD",1756388753063,14.06740362,214.57,214.49,33.56]
["bitfinex","SOLUSD",1756388753268,0.69,214.58,214.5,42.08]
["bitfinex","SOLUSD",1756388753479,0.28432314,214.54,214.51,42.06]
["bitfinex","SOLUSD",1756388753680,26.0,214.49,214.4,1.93210754]
["bitfinex","SOLUSD",1756388753896,0.69,214.48,214.35,4.66526708]
["bitfinex","SOLUSD",1756388754092,0.69,214.47,214.31,4.66613783]
["bitfinex","SOLUSD",1756388754391,30.07755474,214.49,214.32,42.9]
["bitfinex","SOLUSD",1756388754607,14.06740362,214.47,214.33,0.68]
["bitfinex","SOLUSD",1756388754904,0.28432314,214.49,214.34,13.59559401]
["bitfinex","SOLUSD",1756388755112,0.28432314,214.49,214.38,14.06740362]
["bitfinex","SOLUSD",1756388755306,0.28432314,214.48,214.39,42.34]
["bitfinex","SOLUSD",1756388755473,14.06740362,214.43,214.39,42.34]
["bitfinex","SOLUSD",1756388755790,26.97432314,214.46,214.4,42.32]
["bitfinex","SOLUSD",1756388755972,14.06740362,214.41,214.4,42.32]
["bitfinex","SOLUSD",1756388756182,0.69,214.41,214.3,4.66635557]
["bitfinex","SOLUSD",1756388756488,26.0,214.37,214.31,42.34]
["bitfinex","SOLUSD",1756388756687,3.93539317,214.35,214.31,42.34]
["bitfinex","SOLUSD",1756388756881,3.93539317,214.36,214.31,42.34]
["bitfinex","SOLUSD",1756388757081,3.15415022,214.35,214.32,0.68]
["bitfinex","SOLUSD",1756388757286,3.15415022,214.34,214.31,42.34]
["bitfinex","SOLUSD",1756388757479,3.15365496,214.33,214.32,42.36]
["bitfinex","SOLUSD",1756388757675,3.15365496,214.33,214.32,43.04]
["bitfinex","SOLUSD",1756388757880,3.15365496,214.33,214.29,1.11278529]
["bitfinex","SOLUSD",1756388758081,14.06740362,214.35,214.32,42.34]
["bitfinex","SOLUSD",1756388758082,3.93539317,214.35,214.32,42.34]
["bitfinex","SOLUSD",1756388758318,26.0,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388758606,6.65898539,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388758781,20.72638901,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388758981,7.34898539,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388759181,14.39265732,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388759391,51.20631331,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388759827,37.13890969,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388760008,36.44890969,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388760314,15.06282308,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388760512,25.18631331,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388760721,11.11890969,214.3,214.29,1.11278529]
["bitfinex","SOLUSD",1756388761185,26.0,214.27,214.14,0.7]
["bitfinex","SOLUSD",1756388761383,4.95089647,214.29,214.15,25.42]
["bitfinex","SOLUSD",1756388761384,14.06740362,214.23,214.15,25.42]
["bitfinex","SOLUSD",1756388761680,14.06740362,214.21,214.15,25.42]
["bitfinex","SOLUSD",1756388761902,3.15426051,214.2,214.17,14.06740362]
["bitfinex","SOLUSD",1756388762222,3.94418181,214.26,214.18,43.46]
["bitfinex","SOLUSD",1756388762382,10.16846208,214.25,214.08,7.10664332]
["bitfinex","SOLUSD",1756388762591,14.06740362,214.19,214.12,0.7]
["bitfinex","SOLUSD",1756388762822,17.22313278,214.18,214.12,0.7]
["bitfinex","SOLUSD",1756388763128,6.94709675,214.17,214.08,4.67115097]
["bitfinex","SOLUSD",1756388763404,6.66277361,214.16,214.09,14.76740362]
["bitfinex","SOLUSD",1756388763576,0.28432314,214.14,214.09,14.76740362]
["bitfinex","SOLUSD",1756388763780,3.94418181,214.19,214.1,0.7]
["bitfinex","SOLUSD",1756388763781,3.15572916,214.13,214.1,0.7]
["bitfinex","SOLUSD",1756388764091,4.66672396,214.29,214.12,14.06740362]
["bitfinex","SOLUSD",1756388764092,3.15629489,214.18,214.12,14.06740362]
["bitfinex","SOLUSD",1756388764294,3.15629489,214.17,214.14,13.59559401]
["bitfinex","SOLUSD",1756388764496,3.15570465,214.22,214.15,0.7]
["bitfinex","SOLUSD",1756388764709,3.94418181,214.3,214.15,0.7]
["bitfinex","SOLUSD",1756388765014,7.842703,214.38,214.29,26.0]
["bitfinex","SOLUSD",1756388765015,3.94418181,214.38,214.29,26.0]
["bitfinex","SOLUSD",1756388765218,3.94418181,214.42,214.35,13.59559401]
["bitfinex","SOLUSD",1756388765384,7.842703,214.49,214.36,42.94]
["bitfinex","SOLUSD",1756388765385,4.61418181,214.49,214.36,42.94]
["bitfinex","SOLUSD",1756388765587,14.06740362,214.43,214.36,57.00740362]
["bitfinex","SOLUSD",1756388765892,4.17315779,214.48,214.26,0.3]
["bitfinex","SOLUSD",1756388765893,14.06740362,214.37,214.26,0.3]
["bitfinex","SOLUSD",1756388766097,3.50315779,214.36,214.27,43.02]
["bitfinex","SOLUSD",1756388766412,14.06740362,214.33,214.21,33.92]
["bitfinex","SOLUSD",1756388766595,3.94418181,214.42,214.25,14.06740362]
["bitfinex","SOLUSD",1756388766596,26.0,214.36,214.25,14.06740362]
["bitfinex","SOLUSD",1756388766911,18.84340285,214.42,214.22,13.59559401]
["bitfinex","SOLUSD",1756388766912,3.50518737,214.35,214.22,13.59559401]
["bitfinex","SOLUSD",1756388767092,0.67,214.36,214.31,14.06740362]
["bitfinex","SOLUSD",1756388767288,4.66226697,214.49,214.21,33.62]
["bitfinex","SOLUSD",1756388767289,3.94418181,214.4,214.35,14.06740362]
["bitfinex","SOLUSD",1756388767511,3.94418181,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1756388767512,3.94418181,214.49,214.4,13.59559401]
["bitfinex","SOLUSD",1756388767716,20.0,214.66,214.44,13.59559401]
["bitfinex","SOLUSD",1756388767717,3.94418181,214.54,214.44,13.59559401]
["bitfinex","SOLUSD",1756388767902,0.67,214.63,214.53,14.06740362]
["bitfinex","SOLUSD",1756388767903,4.61418181,214.63,214.53,14.06740362]
["bitfinex","SOLUSD",1756388768108,14.06740362,214.58,214.35,20.0]
["bitfinex","SOLUSD",1756388768423,0.5,214.52,214.35,13.59559401]
["bitfinex","SOLUSD",1756388768595,0.5,214.52,214.5,14.06740362]
["bitfinex","SOLUSD",1756388768795,0.5,214.52,214.51,43.4]
["bitfinex","SOLUSD",1756388769210,1.17,214.52,214.47,43.38]
["bitfinex","SOLUSD",1756388769418,0.28432314,214.47,214.32,4.66575257]
["bitfinex","SOLUSD",1756388769627,0.28432314,214.43,214.34,43.42]
["bitfinex","SOLUSD",1756388769835,0.28432314,214.42,214.36,14.06740362]
["bitfinex","SOLUSD",1756388770140,0.14216157,214.51,214.41,14.06740362]
["bitfinex","SOLUSD",1756388770286,4.44418181,214.52,214.37,0.76648318]
["bitfinex","SOLUSD",1756388770287,0.5,214.52,214.5,14.06740362]
["bitfinex","SOLUSD",1756388770483,0.5,214.52,214.45,13.59559401]
["bitfinex","SOLUSD",1756388770484,3.94418181,214.64,214.51,57.52740362]
["bitfinex","SOLUSD",1756388770693,14.06740362,214.62,214.55,14.06740362]
["bitfinex","SOLUSD",1756388770900,14.06740362,214.56,214.41,26.0]
["bitfinex","SOLUSD",1756388771180,14.20956519,214.49,214.42,43.5]
["bitfinex","SOLUSD",1756388771363,0.14216157,214.46,214.42,43.5]
["bitfinex","SOLUSD",1756388771550,0.14216157,214.51,214.45,14.06740362]
["bitfinex","SOLUSD",1756388771758,0.28432314,214.5,214.44,14.06740362]
["bitfinex","SOLUSD",1756388771953,3.94418181,214.59,214.49,14.06740362]
["bitfinex","SOLUSD",1756388772145,3.94418181,214.63,214.57,14.06740362]
["bitfinex","SOLUSD",1756388772345,3.94418181,214.63,214.49,26.0]
["bitfinex","SOLUSD",1756388772346,3.94418181,214.65,214.58,43.56]
["bitfinex","SOLUSD",1756388772570,2.43338117,214.67,214.58,43.56]
["bitfinex","SOLUSD",1756388772571,2.43338117,214.67,214.64,14.06740362]
["bitfinex","SOLUSD",1756388772867,5.24780884,214.78,214.69,26.0]
["bitfinex","SOLUSD",1756388773183,5.24780884,214.87,214.77,14.06740362]
["bitfinex","SOLUSD",1756388773347,14.12740362,214.91,214.78,43.66]
["bitfinex","SOLUSD",1756388773681,0.67,214.9,214.79,43.7]
["bitfinex","SOLUSD",1756388773986,0.06,214.91,214.79,43.7]
["bitfinex","SOLUSD",1756388774276,0.06,214.91,214.68,20.0]
["bitfinex","SOLUSD",1756388774444,0.06,214.91,214.88,14.06740362]
["bitfinex","SOLUSD",1756388774649,0.06,214.91,214.89,44.08]
["bitfinex","SOLUSD",1756388774871,0.06,214.91,214.77,26.0]
["bitfinex","SOLUSD",1756388774872,0.06,214.91,214.8,13.59559401]
["bitfinex","SOLUSD",1756388775071,0.06,214.91,214.81,44.08]
["bitfinex","SOLUSD",1756388775314,4.65359821,214.89,214.82,44.08]
["bitfinex","SOLUSD",1756388775481,26.0,214.88,214.83,44.1]
["bitfinex","SOLUSD",1756388775667,0.67,214.9,214.67,20.0]
["bitfinex","SOLUSD",1756388775668,13.73775558,214.89,214.67,20.0]
["bitfinex","SOLUSD",1756388775867,4.65343525,214.9,214.55,23.30364359]
["bitfinex","SOLUSD",1756388775868,0.28432314,214.82,214.77,18.56444033]
["bitfinex","SOLUSD",1756388776172,0.28432314,214.82,214.69,13.59559401]
["bitfinex","SOLUSD",1756388776173,0.81216157,214.82,214.76,18.56444033]
["bitfinex","SOLUSD",1756388776373,0.14216157,214.78,214.77,44.06]
["bitfinex","SOLUSD",1756388776681,0.28432314,214.78,214.77,44.06]
["bitfinex","SOLUSD",1756388776877,18.56444033,214.83,214.77,62.62444033]
["bitfinex","SOLUSD",1756388777082,26.67,214.82,214.68,33.6]
["bitfinex","SOLUSD",1756388777297,18.56444033,214.77,214.7,18.56444033]
["bitfinex","SOLUSD",1756388777607,18.56444033,214.77,214.68,33.6]
["bitfinex","SOLUSD",1756388777608,18.84876347,214.71,214.68,33.6]
["bitfinex","SOLUSD",1756388777772,18.84876347,214.69,214.47,4.66265678]
["bitfinex","SOLUSD",1756388777974,0.28432314,214.66,214.48,77.7]
["bitfinex","SOLUSD",1756388778206,0.28432314,214.65,214.61,18.56444033]
["bitfinex","SOLUSD",1756388778501,0.67,214.7,214.64,18.56444033]
["bitfinex","SOLUSD",1756388778664,0.28432314,214.66,214.65,44.08]
["bitfinex","SOLUSD",1756388778869,26.0,214.63,214.48,33.6]
["bitfinex","SOLUSD",1756388779074,3.49957811,214.62,214.49,44.5462222]
["bitfinex","SOLUSD",1756388779293,5.24780884,214.76,214.57,13.59559401]
["bitfinex","SOLUSD",1756388779466,3.49931008,214.75,214.64,26.0]
["bitfinex","SOLUSD",1756388779766,3.49931008,214.74,214.65,13.59559401]
["bitfinex","SOLUSD",1756388779970,5.91780884,214.87,214.71,13.59559401]
["bitfinex","SOLUSD",1756388780188,3.49747264,214.86,214.73,13.59559401]
["bitfinex","SOLUSD",1756388780410,3.49645569,214.85,214.73,13.59559401]
["bitfinex","SOLUSD",1756388780586,3.49645569,214.84,214.8,18.56444033]
["bitfinex","SOLUSD",1756388780907,18.56444033,214.81,214.72,33.6]
["bitfinex","SOLUSD",1756388781074,18.84876347,214.73,214.72,33.6]
["bitfinex","SOLUSD",1756388781280,9.10778996,214.73,214.72,33.6]
["bitfinex","SOLUSD",1756388781469,31.17130141,214.73,214.72,33.6]
["bitfinex","SOLUSD",1756388781674,0.28432314,214.72,214.7,44.14]
["bitfinex","SOLUSD",1756388781882,26.0,214.7,214.68,44.12]
["bitfinex","SOLUSD",1756388782079,25.84504181,214.69,214.68,44.12]
["bitfinex","SOLUSD",1756388782285,3.49645569,214.69,214.68,62.68444033]
["bitfinex","SOLUSD",1756388782506,18.56444033,214.7,214.58,0.7]
["bitfinex","SOLUSD",1756388782710,0.28432314,214.68,214.59,44.12]
["bitfinex","SOLUSD",1756388782871,0.14216157,214.77,214.67,18.56444033]
["bitfinex","SOLUSD",1756388783077,3.49876558,214.76,214.69,13.59559401]
["bitfinex","SOLUSD",1756388783273,14.01,214.91,214.68,45.30580957]
["bitfinex","SOLUSD",1756388783274,11.6334994,214.9,214.74,26.0]
["bitfinex","SOLUSD",1756388783577,6.99455492,214.89,214.75,44.86]
["bitfinex","SOLUSD",1756388783910,26.0,214.85,214.65,26.7]
["bitfinex","SOLUSD",1756388784116,0.28432314,214.79,214.62,13.59559401]
["bitfinex","SOLUSD",1756388784409,0.28432314,214.69,214.6,0.7]
["bitfinex","SOLUSD",1756388784608,3.49852399,214.68,214.64,18.56444033]
["bitfinex","SOLUSD",1756388784809,3.49852399,214.68,214.6,0.7]
["bitfinex","SOLUSD",1756388785105,0.28432314,214.67,214.61,44.18]
["bitfinex","SOLUSD",1756388785477,0.28432314,214.75,214.66,18.56444033]
["bitfinex","SOLUSD",1756388785799,18.7066019,214.73,214.61,44.88]
["bitfinex","SOLUSD",1756388785973,0.14216157,214.72,214.67,18.56444033]
["bitfinex","SOLUSD",1756388786174,4.65679426,214.74,214.68,0.7]
["bitfinex","SOLUSD",1756388786504,4.65679426,214.74,214.69,44.2]
["bitfinex","SOLUSD",1756388786704,4.65679426,214.74,214.7,18.56444033]
["bitfinex","SOLUSD",1756388786904,0.67,214.86,214.73,18.56444033]
["bitfinex","SOLUSD",1756388787083,18.56444033,214.81,214.75,18.56444033]
["bitfinex","SOLUSD",1756388787293,18.56444033,214.81,214.68,13.59559401]
["bitfinex","SOLUSD",1756388787294,4.65592699,214.78,214.76,44.2]
["bitfinex","SOLUSD",1756388787500,23.22036732,214.78,214.77,44.2]
["bitfinex","SOLUSD",1756388787798,0.28432314,214.77,214.76,20.22166196]
["bitfinex","SOLUSD",1756388788001,0.28432314,214.77,214.73,41.54]
["bitfinex","SOLUSD",1756388788002,19.51876347,214.77,214.73,41.54]
["bitfinex","SOLUSD",1756388788170,19.51876347,214.77,214.72,44.18]
["bitfinex","SOLUSD",1756388788171,0.28432314,214.77,214.72,44.18]
["bitfinex","SOLUSD",1756388788377,0.67,214.87,214.76,18.56444033]
["bitfinex","SOLUSD",1756388788586,4.65419342,214.86,214.81,18.56444033]
["bitfinex","SOLUSD",1756388788810,18.56444033,214.84,214.82,44.18]
["bitfinex","SOLUSD",1756388788979,4.65332712,214.9,214.82,18.56444033]
["bitfinex","SOLUSD",1756388789179,18.56444033,214.83,214.76,0.7]
["bitfinex","SOLUSD",1756388789419,4.65376023,214.88,214.82,18.56444033]
["bitfinex","SOLUSD",1756388789577,18.56444033,214.86,214.75,0.7]
["bitfinex","SOLUSD",1756388789774,18.56444033,214.79,214.76,44.16]
["bitfinex","SOLUSD",1756388790002,18.56444033,214.79,214.67,13.59559401]
["bitfinex","SOLUSD",1756388790003,0.28432314,214.76,214.67,18.56444033]
["bitfinex","SOLUSD",1756388790303,18.84876347,214.68,214.6,0.67]
["bitfinex","SOLUSD",1756388790509,18.56444033,214.67,214.6,0.67]
["bitfinex","SOLUSD",1756388790812,18.56444033,214.64,214.56,0.67]
["bitfinex","SOLUSD",1756388791033,0.28432314,214.63,214.5,0.67]
["bitfinex","SOLUSD",1756388791323,0.28432314,214.62,214.56,18.56444033]
["bitfinex","SOLUSD",1756388791531,18.56444033,214.58,214.57,44.24]
["bitfinex","SOLUSD",1756388791714,0.28432314,214.59,214.57,44.24]
["bitfinex","SOLUSD",1756388792052,0.28432314,214.65,214.57,44.24]
["bitfinex","SOLUSD",1756388792331,4.65852976,214.66,214.53,0.67]
["bitfinex","SOLUSD",1756388792332,0.28432314,214.61,214.56,18.56444033]
["bitfinex","SOLUSD",1756388792536,0.28432314,214.56,214.43,34.25]
["bitfinex","SOLUSD",1756388792718,18.56444033,214.53,214.44,44.24]
["bitfinex","SOLUSD",1756388793032,20.0,214.67,214.44,44.24]
["bitfinex","SOLUSD",1756388793033,5.24780884,214.7,214.52,18.56444033]
["bitfinex","SOLUSD",1756388793228,0.14216157,214.64,214.6,18.56444033]
["bitfinex","SOLUSD",1756388793537,0.14216157,214.62,214.59,44.34]
["bitfinex","SOLUSD",1756388793822,23.22328144,214.65,214.59,44.34]
["bitfinex","SOLUSD",1756388794031,22.2073868,214.64,214.59,44.34]
["bitfinex","SOLUSD",1756388794211,18.7066019,214.61,214.58,44.32]
["bitfinex","SOLUSD",1756388794540,18.56444033,214.66,214.58,44.99]
["bitfinex","SOLUSD",1756388794836,18.56444033,214.6,214.5,26.67]
["bitfinex","SOLUSD",1756388795135,18.84876347,214.63,214.51,44.3]
["bitfinex","SOLUSD",1756388795299,18.84876347,214.61,214.51,44.3]
["bitfinex","SOLUSD",1756388795502,0.28432314,214.57,214.52,44.34]
["bitfinex","SOLUSD",1756388795716,18.84876347,214.55,214.53,44.34]
["bitfinex","SOLUSD",1756388795904,0.7,214.61,214.53,62.90444033]
["bitfinex","SOLUSD",1756388796126,18.84876347,214.59,214.54,0.03]
["bitfinex","SOLUSD",1756388796304,0.28432314,214.56,214.54,44.35]
["bitfinex","SOLUSD",1756388796526,4.659398,214.62,214.54,44.35]
["bitfinex","SOLUSD",1756388796719,18.56444033,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756388796920,3.50150241,214.59,214.54,0.03]
["bitfinex","SOLUSD",1756388797128,26.0,214.59,214.54,18.59444033]
["bitfinex","SOLUSD",1756388797330,4.659398,214.62,214.54,18.59444033]
["bitfinex","SOLUSD",1756388797331,0.14216157,214.61,214.57,18.56444033]
["bitfinex","SOLUSD",1756388797518,23.3662797,214.61,214.55,18.56444033]
["bitfinex","SOLUSD",1756388797723,18.56444033,214.58,214.56,44.3]
["bitfinex","SOLUSD",1756388798052,26.14216157,214.54,214.48,44.28]
["bitfinex","SOLUSD",1756388798204,18.84876347,214.49,214.48,44.28]
["bitfinex","SOLUSD",1756388798550,26.0,214.56,214.48,44.28]
["bitfinex","SOLUSD",1756388798846,4.6596778,214.61,214.53,18.56444033]
["bitfinex","SOLUSD",1756388799021,4.6596778,214.61,214.48,44.28]
["bitfinex","SOLUSD",1756388799022,18.56444033,214.59,214.48,44.95]
["bitfinex","SOLUSD",1756388799208,26.0,214.6,214.48,44.95]
["bitfinex","SOLUSD",1756388799209,26.0,214.6,214.52,18.56444033]
["bitfinex","SOLUSD",1756388799409,18.56444033,214.59,214.53,18.56444033]
["bitfinex","SOLUSD",1756388799616,0.28432314,214.53,214.42,14.26559401]
["bitfinex","SOLUSD",1756388799807,18.56444033,214.53,214.47,18.56444033]
["bitfinex","SOLUSD",1756388800006,18.56444033,214.53,214.48,44.26]
["bitfinex","SOLUSD",1756388800207,18.84876347,214.58,214.52,18.56444033]
["bitfinex","SOLUSD",1756388800430,0.14216157,214.56,214.51,18.56444033]
["bitfinex","SOLUSD",1756388800715,18.7066019,214.56,214.5,18.56444033]
["bitfinex","SOLUSD",1756388800911,5.94780884,214.66,214.54,18.56444033]
["bitfinex","SOLUSD",1756388801238,18.56444033,214.63,214.57,18.56444033]
["bitfinex","SOLUSD",1756388801432,5.24780884,214.72,214.62,18.56444033]
["bitfinex","SOLUSD",1756388801728,5.24780884,214.82,214.71,18.56444033]
["bitfinex","SOLUSD",1756388801947,0.7,214.83,214.72,44.22]
["bitfinex","SOLUSD",1756388801948,8.85381731,214.81,214.72,44.22]
["bitfinex","SOLUSD",1756388802107,18.56444033,214.75,214.72,44.22]
["bitfinex","SOLUSD",1756388802304,7.842703,214.86,214.72,44.22]
["bitfinex","SOLUSD",1756388802305,4.65463455,214.84,214.72,44.22]
["bitfinex","SOLUSD",1756388802534,5.24780884,214.87,214.82,18.56444033]
["bitfinex","SOLUSD",1756388802740,18.62444033,214.91,214.83,44.3]
["bitfinex","SOLUSD",1756388802913,18.56444033,214.86,214.84,44.32]
["bitfinex","SOLUSD",1756388803233,19.26444033,214.85,214.73,0.67]
["bitfinex","SOLUSD",1756388803410,0.7,214.85,214.75,18.56444033]
["bitfinex","SOLUSD",1756388803626,18.56444033,214.83,214.77,18.56444033]
["bitfinex","SOLUSD",1756388803823,0.7,214.9,214.81,18.56444033]
["bitfinex","SOLUSD",1756388804072,18.56444033,214.87,214.82,44.3]
["bitfinex","SOLUSD",1756388804351,18.56444033,214.86,214.83,44.24]
["bitfinex","SOLUSD",1756388804518,18.56444033,214.84,214.83,44.24]
["bitfinex","SOLUSD",1756388804717,18.56444033,214.84,214.74,0.67]
["bitfinex","SOLUSD",1756388804939,26.7,214.86,214.7,30.65750736]
["bitfinex","SOLUSD",1756388805130,18.56444033,214.78,214.72,18.56444033]
["bitfinex","SOLUSD",1756388805427,18.56444033,214.73,214.64,0.67]
["bitfinex","SOLUSD",1756388805647,18.56444033,214.7,214.65,34.6]
["bitfinex","SOLUSD",1756388805847,18.56444033,214.68,214.66,34.6]
["bitfinex","SOLUSD",1756388806352,0.7,214.7,214.66,34.6]
["bitfinex","SOLUSD",1756388806353,18.84876347,214.67,214.66,34.6]
["bitfinex","SOLUSD",1756388806566,18.84876347,214.67,214.6,18.56444033]
["bitfinex","SOLUSD",1756388806848,23.50707622,214.67,214.66,44.24]
["bitfinex","SOLUSD",1756388807056,4.94263589,214.67,214.66,44.24]
["bitfinex","SOLUSD",1756388807253,0.28432314,214.71,214.66,44.24]
["bitfinex","SOLUSD",1756388807440,18.56444033,214.67,214.58,18.56444033]
["bitfinex","SOLUSD",1756388807624,18.56444033,214.66,214.6,18.56444033]
["bitfinex","SOLUSD",1756388807947,18.56444033,214.66,214.59,44.18]
["bitfinex","SOLUSD",1756388807948,18.84876347,214.71,214.65,18.56444033]
["bitfinex","SOLUSD",1756388808137,18.56444033,214.73,214.67,18.56444033]
["bitfinex","SOLUSD",1756388808323,18.56444033,214.7,214.66,44.2]
["bitfinex","SOLUSD",1756388808526,0.14216157,214.74,214.67,44.16]
["bitfinex","SOLUSD",1756388808735,18.56444033,214.7,214.68,44.16]
["bitfinex","SOLUSD",1756388808939,18.56444033,214.71,214.68,44.16]
["bitfinex","SOLUSD",1756388809155,0.7,214.79,214.7,18.56444033]
["bitfinex","SOLUSD",1756388809355,7.842703,214.86,214.68,48.81806811]
["bitfinex","SOLUSD",1756388809356,5.94780884,214.86,214.77,18.56444033]
["bitfinex","SOLUSD",1756388809562,22.06218448,214.85,214.79,18.56444033]
["bitfinex","SOLUSD",1756388809771,3.49727244,214.84,214.8,44.18]
["bitfinex","SOLUSD",1756388809931,18.56444033,214.81,214.8,44.18]
["bitfinex","SOLUSD",1756388810260,19.26444033,214.81,214.71,18.56444033]
["bitfinex","SOLUSD",1756388810564,10.60204238,214.86,214.74,18.56444033]
["bitfinex","SOLUSD",1756388810855,22.06232745,214.85,214.79,18.56444033]
["bitfinex","SOLUSD",1756388811034,18.56444033,214.86,214.8,62.70444033]
["bitfinex","SOLUSD",1756388811233,18.56444033,214.85,214.8,44.14]
["bitfinex","SOLUSD",1756388811661,18.56444033,214.83,214.72,5.12274944]
["bitfinex","SOLUSD",1756388811843,18.56444033,214.79,214.73,62.68444033]
["bitfinex","SOLUSD",1756388812042,18.56444033,214.76,214.73,44.12]
["bitfinex","SOLUSD",1756388812375,18.56444033,214.75,214.74,44.1]
["bitfinex","SOLUSD",1756388812558,0.28432314,214.8,214.74,44.1]
["bitfinex","SOLUSD",1756388812871,18.56444033,214.75,214.74,44.1]
["bitfinex","SOLUSD",1756388813034,0.28432314,214.74,214.67,18.56444033]
["bitfinex","SOLUSD",1756388813234,5.24780884,214.82,214.72,18.56444033]
["bitfinex","SOLUSD",1756388813539,18.56444033,214.77,214.72,18.56444033]
["bitfinex","SOLUSD",1756388813864,18.56444033,214.77,214.68,44.75]
["bitfinex","SOLUSD",1756388813865,18.56444033,214.8,214.74,18.56444033]
["bitfinex","SOLUSD",1756388814043,18.56444033,214.81,214.75,62.62444033]
["bitfinex","SOLUSD",1756388814255,4.6550891,214.82,214.76,44.04]
["bitfinex","SOLUSD",1756388814438,0.06,214.78,214.76,44.04]
["bitfinex","SOLUSD",1756388814837,0.06,214.78,214.77,18.56444033]
["bitfinex","SOLUSD",1756388815066,0.06,214.78,214.72,0.03]
["bitfinex","SOLUSD",1756388815067,18.62444033,214.78,214.72,0.03]
["bitfinex","SOLUSD",1756388815370,18.62444033,214.78,214.77,43.98]
["bitfinex","SOLUSD",1756388815371,0.20216157,214.78,214.77,43.98]
["bitfinex","SOLUSD",1756388815880,0.14216157,214.76,214.73,43.94]
["bitfinex","SOLUSD",1756388816176,26.14216157,214.77,214.73,43.94]
["bitfinex","SOLUSD",1756388816177,0.28432314,214.74,214.73,43.94]
["bitfinex","SOLUSD",1756388816390,23.04784672,214.74,214.73,43.94]
["bitfinex","SOLUSD",1756388816551,23.04784672,214.74,214.72,0.03]
["bitfinex","SOLUSD",1756388816752,23.04801515,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388816947,27.70502628,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388817948,41.30062029,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388818154,27.70502628,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388818386,9.14058595,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388818567,27.70502628,214.73,214.72,0.03]
["bitfinex","SOLUSD",1756388819394,18.56444033,214.62,214.56,18.56444033]
["bitfinex","SOLUSD",1756388819555,18.56444033,214.62,214.57,37.86]
["bitfinex","SOLUSD",1756388819755,18.56444033,214.63,214.57,37.86]
["bitfinex","SOLUSD",1756388820052,26.0,214.7,214.62,18.56444033]
["bitfinex","SOLUSD",1756388820053,0.28432314,214.7,214.62,18.56444033]
["bitfinex","SOLUSD",1756388820254,5.25045076,214.75,214.69,18.56444033]
["bitfinex","SOLUSD",1756388820494,18.56444033,214.7,214.58,0.7]
["bitfinex","SOLUSD",1756388820663,18.56444033,214.62,214.59,43.78]
["bitfinex","SOLUSD",1756388820980,5.61285927,214.66,214.59,43.78]
["bitfinex","SOLUSD",1756388821186,18.56444033,214.61,214.59,43.78]
["bitfinex","SOLUSD",1756388821397,5.61285927,214.66,214.59,43.78]
["bitfinex","SOLUSD",1756388821688,18.84876347,214.6,214.59,43.78]
["bitfinex","SOLUSD",1756388821897,0.67,214.65,214.59,43.78]
["bitfinex","SOLUSD",1756388822096,0.67,214.65,214.56,18.56444033]
["bitfinex","SOLUSD",1756388822097,18.56444033,214.62,214.56,18.56444033]
["bitfinex","SOLUSD",1756388822305,18.56444033,214.62,214.6,43.78]
["bitfinex","SOLUSD",1756388822476,0.28432314,214.6,214.58,43.76]
["bitfinex","SOLUSD",1756388822792,19.51876347,214.59,214.58,43.76]
["bitfinex","SOLUSD",1756388822986,4.9445897,214.58,214.55,33.58]
["bitfinex","SOLUSD",1756388823189,0.28432314,214.58,214.55,77.34]
["bitfinex","SOLUSD",1756388823392,18.84876347,214.58,214.55,77.34]
["bitfinex","SOLUSD",1756388823595,0.28432314,214.58,214.55,77.34]
["bitfinex","SOLUSD",1756388823765,18.84876347,214.56,214.37,2.42814466]
["bitfinex","SOLUSD",1756388823971,18.56444033,214.51,214.44,0.7]
["bitfinex","SOLUSD",1756388824177,0.28432314,214.57,214.47,18.56444033]
["bitfinex","SOLUSD",1756388824497,18.56444033,214.56,214.5,18.56444033]
["bitfinex","SOLUSD",1756388824791,18.56444033,214.54,214.48,18.56444033]
["bitfinex","SOLUSD",1756388824977,18.56444033,214.54,214.45,43.76]
["bitfinex","SOLUSD",1756388825175,0.67,214.63,214.53,18.56444033]
["bitfinex","SOLUSD",1756388825390,18.56444033,214.58,214.54,43.72]
["bitfinex","SOLUSD",1756388826094,18.56444033,214.61,214.54,44.42]
["bitfinex","SOLUSD",1756388826389,18.84876347,214.56,214.55,43.7]
["bitfinex","SOLUSD",1756388826776,0.28432314,214.56,214.55,43.7]
["bitfinex","SOLUSD",1756388827187,0.67,214.62,214.55,43.7]
["bitfinex","SOLUSD",1756388827411,18.56444033,214.59,214.55,43.7]
["bitfinex","SOLUSD",1756388827888,18.56444033,214.59,214.42,20.0]
["bitfinex","SOLUSD",1756388827889,0.14216157,214.52,214.42,18.56444033]
["bitfinex","SOLUSD",1756388828072,0.28432314,214.5,214.44,18.56444033]
["bitfinex","SOLUSD",1756388828467,18.56444033,214.55,214.48,18.56444033]
["bitfinex","SOLUSD",1756388828669,0.14216157,214.59,214.51,18.56444033]
["bitfinex","SOLUSD",1756388828872,18.56444033,214.53,214.49,43.7]
["bitfinex","SOLUSD",1756388829067,3.50161367,214.52,214.5,43.68]
["bitfinex","SOLUSD",1756388829286,3.50161367,214.51,214.5,44.38]
["bitfinex","SOLUSD",1756388829483,18.56444033,214.59,214.5,62.94444033]
["bitfinex","SOLUSD",1756388829696,3.5008946,214.58,214.53,18.56444033]
["bitfinex","SOLUSD",1756388829991,18.56444033,214.55,214.46,0.7]
["bitfinex","SOLUSD",1756388830190,22.06533493,214.54,214.48,18.56444033]
["bitfinex","SOLUSD",1756388830495,0.28432314,214.52,214.47,43.64]
["bitfinex","SOLUSD",1756388830694,3.50151503,214.51,214.47,62.90444033]
["bitfinex","SOLUSD",1756388830882,18.84876347,214.53,214.47,62.20444033]
["bitfinex","SOLUSD",1756388831085,3.50143425,214.52,214.47,43.64]
["bitfinex","SOLUSD",1756388831282,3.50143425,214.51,214.47,62.4934018]
["bitfinex","SOLUSD",1756388831482,14.19075787,214.51,214.45,4.66292092]
["bitfinex","SOLUSD",1756388831674,3.50162276,214.5,214.46,43.66]
["bitfinex","SOLUSD",1756388831874,0.28432314,214.54,214.46,43.66]
["bitfinex","SOLUSD",1756388831875,0.67,214.6,214.47,0.7]
["bitfinex","SOLUSD",1756388832096,14.19075787,214.58,214.47,0.7]
["bitfinex","SOLUSD",1756388832285,14.19075787,214.54,214.47,0.7]
["bitfinex","SOLUSD",1756388832487,14.19075787,214.52,214.45,4.66292092]
["bitfinex","SOLUSD",1756388832800,0.28432314,214.53,214.46,43.6]
["bitfinex","SOLUSD",1756388832985,3.50146128,214.52,214.48,14.19075787]
["bitfinex","SOLUSD",1756388833188,14.19075787,214.5,214.45,4.66292092]
["bitfinex","SOLUSD",1756388833383,4.94577959,214.53,214.45,4.66292092]
["bitfinex","SOLUSD",1756388833384,26.0,214.55,214.49,43.58]
["bitfinex","SOLUSD",1756388833598,14.47508101,214.53,214.49,43.58]
["bitfinex","SOLUSD",1756388833804,17.69250041,214.52,214.49,43.58]
["bitfinex","SOLUSD",1756388833975,3.50174254,214.51,214.49,43.58]
["bitfinex","SOLUSD",1756388834180,0.28432314,214.58,214.5,14.19075787]
["bitfinex","SOLUSD",1756388834379,17.69207478,214.57,214.49,44.28]
["bitfinex","SOLUSD",1756388834586,14.19075787,214.55,214.49,44.28]
["bitfinex","SOLUSD",1756388834796,3.50131691,214.54,214.5,14.19075787]
["bitfinex","SOLUSD",1756388834998,3.50131691,214.53,214.51,0.7]
["bitfinex","SOLUSD",1756388835199,14.19075787,214.63,214.52,19.55232788]
["bitfinex","SOLUSD",1756388835387,3.50042839,214.62,214.57,14.19075787]
["bitfinex","SOLUSD",1756388835700,14.19075787,214.6,214.58,43.5]
["bitfinex","SOLUSD",1756388835986,18.36120303,214.59,214.47,0.7]
["bitfinex","SOLUSD",1756388836184,17.69120303,214.58,214.53,14.19075787]
["bitfinex","SOLUSD",1756388836401,3.50044516,214.57,214.54,43.46]
["bitfinex","SOLUSD",1756388836583,3.50044516,214.56,214.54,43.46]
["bitfinex","SOLUSD",1756388836780,14.86075787,214.56,214.55,43.48]
["bitfinex","SOLUSD",1756388836983,3.78509733,214.56,214.55,43.48]
["bitfinex","SOLUSD",1756388837191,17.9758552,214.56,214.55,43.48]
["bitfinex","SOLUSD",1756388837506,33.95,214.72,214.56,13.59559401]
["bitfinex","SOLUSD",1756388837507,0.67,214.7,214.56,13.59559401]
["bitfinex","SOLUSD",1756388837687,14.86075787,214.7,214.58,13.59559401]
["bitfinex","SOLUSD",1756388838003,14.86075787,214.7,214.63,14.19075787]
["bitfinex","SOLUSD",1756388838187,0.67,214.74,214.66,14.19075787]
["bitfinex","SOLUSD",1756388838392,0.67,214.74,214.67,43.52]
["bitfinex","SOLUSD",1756388838588,14.19075787,214.71,214.67,43.52]
["bitfinex","SOLUSD",1756388838794,3.9388766,214.76,214.67,43.52]
["bitfinex","SOLUSD",1756388839106,14.19075787,214.72,214.66,14.19075787]
["bitfinex","SOLUSD",1756388839292,14.19075787,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1756388839624,0.67,214.66,214.61,38.48]
["bitfinex","SOLUSD",1756388839782,0.28432314,214.68,214.61,38.48]
["bitfinex","SOLUSD",1756388839783,14.19075787,214.65,214.61,38.48]
["bitfinex","SOLUSD",1756388839978,4.22319974,214.68,214.61,38.48]
["bitfinex","SOLUSD",1756388839979,4.22319974,214.68,214.61,52.67075787]
["bitfinex","SOLUSD",1756388840186,14.19075787,214.66,214.61,38.48]
["bitfinex","SOLUSD",1756388840496,0.28432314,214.63,214.62,43.5]
["bitfinex","SOLUSD",1756388840693,15.14508101,214.63,214.62,43.5]
["bitfinex","SOLUSD",1756388840997,15.14508101,214.63,214.55,43.48]
["bitfinex","SOLUSD",1756388840998,26.0,214.59,214.55,43.48]
["bitfinex","SOLUSD",1756388841200,15.14508101,214.58,214.55,43.48]
["bitfinex","SOLUSD",1756388841401,3.93872903,214.62,214.55,57.67075787]
["bitfinex","SOLUSD",1756388841611,0.28432314,214.6,214.58,14.19075787]
["bitfinex","SOLUSD",1756388841814,0.28432314,214.6,214.57,14.19075787]
["bitfinex","SOLUSD",1756388841987,35.26772814,214.64,214.58,14.19075787]
["bitfinex","SOLUSD",1756388842188,35.26772814,214.64,214.55,48.14091264]
["bitfinex","SOLUSD",1756388842189,0.28432314,214.62,214.55,48.14091264]
["bitfinex","SOLUSD",1756388842382,0.28432314,214.62,214.57,14.19075787]
["bitfinex","SOLUSD",1756388842686,0.28432314,214.62,214.55,48.14091264]
["bitfinex","SOLUSD",1756388842687,0.28432314,214.6,214.51,4.66178732]
["bitfinex","SOLUSD",1756388842889,0.28432314,214.6,214.57,14.19075787]
["bitfinex","SOLUSD",1756388843207,0.28432314,214.6,214.58,43.42]
["bitfinex","SOLUSD",1756388843401,4.9443569,214.6,214.59,43.42]
["bitfinex","SOLUSD",1756388843604,19.13511477,214.6,214.46,4.66287419]
["bitfinex","SOLUSD",1756388843801,14.47508101,214.54,214.48,14.19075787]
["bitfinex","SOLUSD",1756388844196,0.28432314,214.55,214.5,14.19075787]
["bitfinex","SOLUSD",1756388844387,0.67,214.58,214.5,14.19075787]
["bitfinex","SOLUSD",1756388844582,0.28432314,214.59,214.54,14.19075787]
["bitfinex","SOLUSD",1756388844783,0.14216157,214.63,214.56,14.19075787]
["bitfinex","SOLUSD",1756388845005,0.14216157,214.6,214.55,57.57075787]
["bitfinex","SOLUSD",1756388845204,0.14216157,214.6,214.47,0.46626567]
["bitfinex","SOLUSD",1756388845205,14.19075787,214.57,214.56,43.36]
["bitfinex","SOLUSD",1756388845419,15.14508101,214.57,214.56,43.36]
["bitfinex","SOLUSD",1756388845791,0.28432314,214.62,214.56,43.36]
["bitfinex","SOLUSD",1756388846005,0.28432314,214.58,214.56,43.36]
["bitfinex","SOLUSD",1756388846240,0.28432314,214.58,214.44,23.31605325]
["bitfinex","SOLUSD",1756388846241,26.0,214.54,214.38,2.43178792]
["bitfinex","SOLUSD",1756388846455,0.67,214.56,214.48,14.19075787]
["bitfinex","SOLUSD",1756388846740,14.47508101,214.54,214.49,43.36]
["bitfinex","SOLUSD",1756388846942,0.28432314,214.54,214.49,57.55075787]
["bitfinex","SOLUSD",1756388847110,14.19075787,214.58,214.52,14.19075787]
["bitfinex","SOLUSD",1756388847310,0.67,214.6,214.54,14.19075787]
["bitfinex","SOLUSD",1756388847525,14.19075787,214.61,214.55,57.55075787]
["bitfinex","SOLUSD",1756388847724,0.67,214.63,214.55,43.36]
["bitfinex","SOLUSD",1756388847935,14.19075787,214.58,214.55,43.36]
["bitfinex","SOLUSD",1756388848112,3.15059064,214.57,214.55,43.36]
["bitfinex","SOLUSD",1756388848309,3.15059064,214.56,214.55,43.36]
["bitfinex","SOLUSD",1756388848935,3.15059064,214.56,214.55,57.55075787]
["bitfinex","SOLUSD",1756388849110,3.15059064,214.56,214.55,43.36]
["bitfinex","SOLUSD",1756388849727,3.15059064,214.56,214.55,62.21167607]
["bitfinex","SOLUSD",1756388850015,3.15059064,214.61,214.55,14.19075787]
["bitfinex","SOLUSD",1756388850207,6.79331027,214.6,214.56,43.28]
["bitfinex","SOLUSD",1756388850411,6.6511487,214.59,214.56,43.28]
["bitfinex","SOLUSD",1756388850611,3.15016609,214.63,214.58,14.19075787]
["bitfinex","SOLUSD",1756388850829,6.65029925,214.62,214.59,14.19075787]
["bitfinex","SOLUSD",1756388851023,4.62863503,214.67,214.59,14.19075787]
["bitfinex","SOLUSD",1756388851024,3.15016609,214.61,214.59,14.19075787]
["bitfinex","SOLUSD",1756388851223,14.33291944,214.66,214.6,14.19075787]
["bitfinex","SOLUSD",1756388851224,14.19075787,214.66,214.6,14.19075787]
["bitfinex","SOLUSD",1756388851434,14.19075787,214.63,214.57,14.19075787]
["bitfinex","SOLUSD",1756388851641,14.19075787,214.63,214.53,11.65338181]
["bitfinex","SOLUSD",1756388851642,14.19075787,214.59,214.51,4.66178732]
["bitfinex","SOLUSD",1756388851851,14.19075787,214.55,214.52,43.22]
["bitfinex","SOLUSD",1756388852137,7.34141533,214.54,214.53,43.22]
["bitfinex","SOLUSD",1756388852339,6.65141533,214.54,214.53,43.22]
["bitfinex","SOLUSD",1756388852632,0.28432314,214.53,214.5,0.03]
["bitfinex","SOLUSD",1756388852848,14.47508101,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756388853024,0.14216157,214.46,214.33,33.63]
["bitfinex","SOLUSD",1756388853221,0.14216157,214.46,214.33,33.6]
["bitfinex","SOLUSD",1756388853222,0.14216157,214.4,214.33,33.6]
["bitfinex","SOLUSD",1756388853432,0.14216157,214.38,214.34,43.28]
["bitfinex","SOLUSD",1756388853732,0.28432314,214.43,214.37,14.19075787]
["bitfinex","SOLUSD",1756388853944,3.15277835,214.44,214.35,0.4665267]
["bitfinex","SOLUSD",1756388854121,6.65573898,214.43,214.34,43.28]
["bitfinex","SOLUSD",1756388854439,0.28432314,214.47,214.34,43.28]
["bitfinex","SOLUSD",1756388854440,3.15267584,214.45,214.42,14.19075787]
["bitfinex","SOLUSD",1756388854743,3.15199239,214.49,214.44,14.19075787]
["bitfinex","SOLUSD",1756388855034,3.15199239,214.48,214.45,43.3]
["bitfinex","SOLUSD",1756388855241,14.19075787,214.54,214.47,14.19075787]
["bitfinex","SOLUSD",1756388855447,14.33291944,214.51,214.45,57.49075787]
["bitfinex","SOLUSD",1756388855742,20.98649975,214.5,214.46,43.3]
["bitfinex","SOLUSD",1756388855945,14.33291944,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1756388856145,6.65358031,214.47,214.42,14.19075787]
["bitfinex","SOLUSD",1756388856328,3.15169457,214.46,214.43,14.19075787]
["bitfinex","SOLUSD",1756388856517,0.69,214.55,214.45,14.19075787]
["bitfinex","SOLUSD",1756388856835,0.69,214.55,214.41,43.32]
["bitfinex","SOLUSD",1756388856836,14.19075787,214.53,214.47,14.19075787]
["bitfinex","SOLUSD",1756388857036,14.19075787,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1756388857241,14.47508101,214.45,214.41,43.28]
["bitfinex","SOLUSD",1756388857537,14.19075787,214.43,214.32,11.76451489]
["bitfinex","SOLUSD",1756388857726,14.19075787,214.4,214.34,43.28]
["bitfinex","SOLUSD",1756388857922,0.28432314,214.38,214.34,43.28]
["bitfinex","SOLUSD",1756388858121,26.0,214.43,214.34,43.28]
["bitfinex","SOLUSD",1756388858122,6.65627164,214.37,214.34,43.28]
["bitfinex","SOLUSD",1756388858326,6.65627164,214.36,214.34,43.28]
["bitfinex","SOLUSD",1756388858548,6.65627164,214.35,214.34,43.28]
["bitfinex","SOLUSD",1756388858920,6.65798402,214.35,214.34,57.47075787]
["bitfinex","SOLUSD",1756388859246,4.66311069,214.45,214.34,57.47075787]
["bitfinex","SOLUSD",1756388859247,3.15378179,214.39,214.34,57.50075787]
["bitfinex","SOLUSD",1756388859450,3.94079583,214.46,214.39,4.66439666]
["bitfinex","SOLUSD",1756388859618,3.15287886,214.45,214.42,14.19075787]
["bitfinex","SOLUSD",1756388859941,3.15287886,214.44,214.4,43.22]
["bitfinex","SOLUSD",1756388860140,3.15287886,214.43,214.4,43.22]
["bitfinex","SOLUSD",1756388860322,14.47508101,214.41,214.33,33.6]
["bitfinex","SOLUSD",1756388860517,3.15287886,214.4,214.36,14.19075787]
["bitfinex","SOLUSD",1756388860722,3.15287886,214.39,214.38,14.19075787]
["bitfinex","SOLUSD",1756388860922,3.15311873,214.44,214.38,57.39075787]
["bitfinex","SOLUSD",1756388861136,3.15311873,214.43,214.4,14.19075787]
["bitfinex","SOLUSD",1756388861343,3.15311873,214.42,214.38,43.2]
["bitfinex","SOLUSD",1756388861672,3.15311873,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1756388861954,3.15268879,214.47,214.41,13.59559401]
["bitfinex","SOLUSD",1756388862164,3.15167357,214.53,214.45,13.59559401]
["bitfinex","SOLUSD",1756388862330,3.94079583,214.6,214.46,43.2]
["bitfinex","SOLUSD",1756388862650,14.19075787,214.55,214.49,14.19075787]
["bitfinex","SOLUSD",1756388862849,18.03186692,214.54,214.42,26.0]
["bitfinex","SOLUSD",1756388863050,18.03186692,214.54,214.39,29.92098232]
["bitfinex","SOLUSD",1756388863051,3.15110905,214.53,214.5,14.19075787]
["bitfinex","SOLUSD",1756388863251,4.63079583,214.58,214.52,14.19075787]
["bitfinex","SOLUSD",1756388863441,3.15116498,214.57,214.55,14.19075787]
["bitfinex","SOLUSD",1756388863754,3.15116498,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1756388863955,3.15116498,214.6,214.55,30.50397157]
["bitfinex","SOLUSD",1756388864162,0.69,214.6,214.53,43.18]
["bitfinex","SOLUSD",1756388864451,0.28432314,214.58,214.54,14.19075787]
["bitfinex","SOLUSD",1756388864633,3.14998881,214.57,214.53,47.84134232]
["bitfinex","SOLUSD",1756388864834,0.28432314,214.55,214.53,43.18]
["bitfinex","SOLUSD",1756388865041,3.84111,214.54,214.53,43.18]
["bitfinex","SOLUSD",1756388865238,3.15111,214.54,214.53,47.84135272]
["bitfinex","SOLUSD",1756388865427,3.15111,214.54,214.53,62.03211059]
["bitfinex","SOLUSD",1756388865628,0.28432314,214.58,214.53,47.84135272]
["bitfinex","SOLUSD",1756388865842,0.28432314,214.58,214.36,4.66504944]
["bitfinex","SOLUSD",1756388865843,0.28432314,214.53,214.36,4.66504944]
["bitfinex","SOLUSD",1756388866040,0.28432314,214.46,214.37,43.16]
["bitfinex","SOLUSD",1756388866355,3.15218808,214.45,214.43,14.19075787]
["bitfinex","SOLUSD",1756388866553,14.19075787,214.48,214.44,43.16]
["bitfinex","SOLUSD",1756388866754,3.15219619,214.47,214.44,43.16]
["bitfinex","SOLUSD",1756388866944,3.15219619,214.46,214.44,43.16]
["bitfinex","SOLUSD",1756388867145,3.15219619,214.45,214.44,43.16]
["bitfinex","SOLUSD",1756388867457,3.15219619,214.45,214.4,14.19075787]
["bitfinex","SOLUSD",1756388867458,3.84219619,214.45,214.4,14.19075787]
["bitfinex","SOLUSD",1756388867644,0.28432314,214.45,214.44,43.12]
["bitfinex","SOLUSD",1756388867840,4.1268265,214.45,214.44,43.12]
["bitfinex","SOLUSD",1756388868043,0.28432314,214.44,214.34,14.19075787]
["bitfinex","SOLUSD",1756388868355,0.28432314,214.44,214.35,43.1]
["bitfinex","SOLUSD",1756388868356,14.47508101,214.36,214.35,43.1]
["bitfinex","SOLUSD",1756388868558,3.15250336,214.36,214.35,43.1]
["bitfinex","SOLUSD",1756388869154,3.15250336,214.36,214.35,57.29075787]
["bitfinex","SOLUSD",1756388869560,3.15250336,214.36,214.35,61.95602495]
["bitfinex","SOLUSD",1756388869758,3.4368265,214.4,214.35,47.76526708]
["bitfinex","SOLUSD",1756388870059,0.28432314,214.38,214.35,47.79526708]
["bitfinex","SOLUSD",1756388870262,3.43755649,214.37,214.36,43.1]
["bitfinex","SOLUSD",1756388870461,0.69,214.43,214.36,43.1]
["bitfinex","SOLUSD",1756388870656,0.28432314,214.41,214.37,43.08]
["bitfinex","SOLUSD",1756388870868,0.28432314,214.39,214.37,43.08]
["bitfinex","SOLUSD",1756388871073,3.43742626,214.38,214.37,43.08]
["bitfinex","SOLUSD",1756388871237,3.43742626,214.38,214.37,57.27075787]
["bitfinex","SOLUSD",1756388871569,3.15302232,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1756388871755,0.69,214.48,214.38,4.66461423]
["bitfinex","SOLUSD",1756388871956,3.1525851,214.47,214.38,4.66461423]
["bitfinex","SOLUSD",1756388872152,3.1525851,214.46,214.4,26.0]
["bitfinex","SOLUSD",1756388872346,3.9413789,214.52,214.38,16.32614982]
["bitfinex","SOLUSD",1756388872552,0.69,214.48,214.39,43.06]
["bitfinex","SOLUSD",1756388872753,3.1520405,214.47,214.42,14.19075787]
["bitfinex","SOLUSD",1756388872952,3.1520405,214.46,214.43,43.04]
["bitfinex","SOLUSD",1756388873154,3.15193602,214.5,214.43,43.04]
["bitfinex","SOLUSD",1756388873453,3.15193602,214.49,214.43,43.04]
["bitfinex","SOLUSD",1756388873644,3.15193602,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1756388873843,0.69,214.52,214.44,4.66330908]
["bitfinex","SOLUSD",1756388873844,0.06,214.54,214.46,26.0]
["bitfinex","SOLUSD",1756388874148,0.06,214.54,214.53,14.19075787]
["bitfinex","SOLUSD",1756388874346,0.06,214.54,214.53,57.21075787]
["bitfinex","SOLUSD",1756388875056,0.06,214.54,214.53,43.02]
["bitfinex","SOLUSD",1756388875371,11.34401619,214.54,214.44,14.19075787]
["bitfinex","SOLUSD",1756388875547,0.28432314,214.51,214.45,41.44]
["bitfinex","SOLUSD",1756388875749,0.28432314,214.51,214.46,41.44]
["bitfinex","SOLUSD",1756388875750,0.28432314,214.49,214.46,41.44]
["bitfinex","SOLUSD",1756388875945,3.8407797,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388876155,3.1507797,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388876382,3.43510284,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388876569,18.31746971,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388876747,4.12671184,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388877476,3.43671184,214.48,214.47,43.14]
["bitfinex","SOLUSD",1756388877781,3.43671184,214.48,214.47,57.33075787]
["bitfinex","SOLUSD",1756388878550,3.1523887,214.53,214.47,47.80265678]
["bitfinex","SOLUSD",1756388878773,14.19075787,214.51,214.47,43.14]
["bitfinex","SOLUSD",1756388878959,4.12671184,214.5,214.47,43.14]
["bitfinex","SOLUSD",1756388879155,0.28432314,214.48,214.47,61.99341222]
["bitfinex","SOLUSD",1756388879358,3.43671184,214.48,214.47,61.99341222]
["bitfinex","SOLUSD",1756388879568,3.1523887,214.48,214.47,61.99341222]
["bitfinex","SOLUSD",1756388879760,3.1523887,214.48,214.47,43.0]
["bitfinex","SOLUSD",1756388879964,0.28432314,214.48,214.47,57.19075787]
["bitfinex","SOLUSD",1756388880187,3.43600799,214.48,214.47,57.19075787]
["bitfinex","SOLUSD",1756388880382,3.43601648,214.48,214.47,43.0]
["bitfinex","SOLUSD",1756388880683,18.31677435,214.48,214.42,14.19075787]
["bitfinex","SOLUSD",1756388880879,14.19075787,214.46,214.38,4.66461423]
["bitfinex","SOLUSD",1756388881180,3.94048588,214.52,214.38,4.66461423]
["bitfinex","SOLUSD",1756388881181,0.06,214.54,214.44,13.59559401]
["bitfinex","SOLUSD",1756388881353,3.15152356,214.53,214.45,42.98]
["bitfinex","SOLUSD",1756388881554,0.06,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756388881967,0.06,214.54,214.51,43.02]
["bitfinex","SOLUSD",1756388882282,0.06,214.54,214.53,53.78635188]
["bitfinex","SOLUSD",1756388882500,0.06,214.61,214.57,26.0]
["bitfinex","SOLUSD",1756388882649,3.93817206,214.7,214.6,53.78635188]
["bitfinex","SOLUSD",1756388882963,3.93817206,214.7,214.56,14.19075787]
["bitfinex","SOLUSD",1756388882964,3.93817206,214.75,214.69,14.19075787]
["bitfinex","SOLUSD",1756388883282,14.25075787,214.78,214.72,14.19075787]
["bitfinex","SOLUSD",1756388883479,0.06,214.78,214.59,20.0]
["bitfinex","SOLUSD",1756388883662,14.19075787,214.75,214.64,4.65896384]
["bitfinex","SOLUSD",1756388883865,14.19075787,214.75,214.68,14.19075787]
["bitfinex","SOLUSD",1756388883866,14.88075787,214.75,214.68,14.19075787]
["bitfinex","SOLUSD",1756388884059,0.06,214.78,214.64,16.30637345]
["bitfinex","SOLUSD",1756388884060,0.06,214.78,214.72,14.19075787]
["bitfinex","SOLUSD",1756388884265,18.90668949,214.78,214.73,43.04]
["bitfinex","SOLUSD",1756388884491,0.69,214.77,214.74,14.19075787]
["bitfinex","SOLUSD",1756388884772,14.19075787,214.75,214.64,4.65896384]
["bitfinex","SOLUSD",1756388884975,0.69,214.76,214.64,4.65896384]
["bitfinex","SOLUSD",1756388884976,14.88075787,214.76,214.65,43.02]
["bitfinex","SOLUSD",1756388885161,14.88075787,214.76,214.56,11.65133678]
["bitfinex","SOLUSD",1756388885162,4.18856148,214.75,214.56,11.65133678]
["bitfinex","SOLUSD",1756388885363,0.28432314,214.68,214.64,14.19075787]
["bitfinex","SOLUSD",1756388885561,0.69,214.74,214.67,14.19075787]
["bitfinex","SOLUSD",1756388885758,0.28432314,214.71,214.65,43.0]
["bitfinex","SOLUSD",1756388885952,0.28432314,214.71,214.59,0.46600493]
["bitfinex","SOLUSD",1756388885953,14.47508101,214.69,214.55,13.59559401]
["bitfinex","SOLUSD",1756388886155,0.28432314,214.69,214.57,13.59559401]
["bitfinex","SOLUSD",1756388886356,0.69,214.75,214.68,14.19075787]
["bitfinex","SOLUSD",1756388886599,0.69,214.75,214.72,14.19075787]
["bitfinex","SOLUSD",1756388886755,0.69,214.75,214.57,0.46604837]
["bitfinex","SOLUSD",1756388886756,14.88075787,214.74,214.62,26.0]
["bitfinex","SOLUSD",1756388886956,0.28432314,214.72,214.67,14.19075787]
["bitfinex","SOLUSD",1756388887372,0.69,214.77,214.71,14.19075787]
["bitfinex","SOLUSD",1756388887550,0.69,214.77,214.73,14.19075787]
["bitfinex","SOLUSD",1756388887761,5.34622277,214.77,214.72,42.98]
["bitfinex","SOLUSD",1756388888058,0.14216157,214.73,214.65,4.65854753]
["bitfinex","SOLUSD",1756388888255,0.83216157,214.73,214.66,14.19075787]
["bitfinex","SOLUSD",1756388888558,0.14216157,214.67,214.63,14.19075787]
["bitfinex","SOLUSD",1756388888753,0.14216157,214.67,214.65,14.19075787]
["bitfinex","SOLUSD",1756388888989,0.14216157,214.67,214.66,42.96]
["bitfinex","SOLUSD",1756388889156,0.14216157,214.67,214.66,57.15075787]
["bitfinex","SOLUSD",1756388889360,0.14216157,214.67,214.66,42.96]
["bitfinex","SOLUSD",1756388889671,14.19075787,214.74,214.66,57.15075787]
["bitfinex","SOLUSD",1756388890004,0.14216157,214.73,214.68,14.19075787]
["bitfinex","SOLUSD",1756388890292,0.14216157,214.73,214.66,42.96]
["bitfinex","SOLUSD",1756388890293,0.14216157,214.71,214.69,42.94]
["bitfinex","SOLUSD",1756388890490,0.14216157,214.71,214.66,14.19075787]
["bitfinex","SOLUSD",1756388890491,0.28432314,214.69,214.52,11.65361547]
["bitfinex","SOLUSD",1756388890783,0.28432314,214.67,214.63,14.19075787]
["bitfinex","SOLUSD",1756388890955,0.28432314,214.67,214.64,42.92]
["bitfinex","SOLUSD",1756388891159,0.28432314,214.67,214.64,57.11075787]
["bitfinex","SOLUSD",1756388891660,0.28432314,214.67,214.64,42.92]
["bitfinex","SOLUSD",1756388892288,0.69,214.66,214.64,42.92]
["bitfinex","SOLUSD",1756388892452,15.16508101,214.65,214.64,42.92]
["bitfinex","SOLUSD",1756388892661,0.28432314,214.64,214.44,0.03]
["bitfinex","SOLUSD",1756388892986,0.28432314,214.6,214.55,42.86]
["bitfinex","SOLUSD",1756388893153,0.69,214.67,214.59,14.19075787]
["bitfinex","SOLUSD",1756388893353,14.19075787,214.66,214.6,57.05075787]
["bitfinex","SOLUSD",1756388893561,0.28432314,214.65,214.6,57.05075787]
["bitfinex","SOLUSD",1756388893756,0.28432314,214.65,214.61,14.19075787]
["bitfinex","SOLUSD",1756388893961,0.28432314,214.65,214.62,14.19075787]
["bitfinex","SOLUSD",1756388894186,0.28432314,214.65,214.6,42.86]
["bitfinex","SOLUSD",1756388894577,0.14216157,214.65,214.6,47.51980858]
["bitfinex","SOLUSD",1756388894770,0.14216157,214.65,214.64,14.19075787]
["bitfinex","SOLUSD",1756388894969,0.14216157,214.65,214.61,14.19075787]
["bitfinex","SOLUSD",1756388895170,0.14216157,214.65,214.64,14.19075787]
["bitfinex","SOLUSD",1756388895385,4.62654484,214.74,214.64,14.19075787]
["bitfinex","SOLUSD",1756388895580,0.06,214.77,214.73,14.19075787]
["bitfinex","SOLUSD",1756388895781,0.06,214.77,214.74,42.84]
["bitfinex","SOLUSD",1756388896082,0.69,214.76,214.75,42.86]
["bitfinex","SOLUSD",1756388896274,14.88075787,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388896492,15.16508101,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388896679,4.47308137,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388896871,18.66383924,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388897399,4.47308137,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388897600,18.52167767,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388897767,14.33291944,214.76,214.75,42.14]
["bitfinex","SOLUSD",1756388897971,0.06,214.77,214.75,42.14]
["bitfinex","SOLUSD",1756388898580,0.06,214.77,214.75,56.33075787]
["bitfinex","SOLUSD",1756388898894,0.06,214.77,214.76,14.19075787]
["bitfinex","SOLUSD",1756388899191,0.06,214.77,214.75,42.14]
["bitfinex","SOLUSD",1756388899192,0.20216157,214.77,214.75,42.14]
["bitfinex","SOLUSD",1756388899394,0.06,214.77,214.75,42.14]
["bitfinex","SOLUSD",1756388899909,0.20216157,214.77,214.75,42.14]
["bitfinex","SOLUSD",1756388900076,0.14216157,214.75,214.64,4.65896384]
["bitfinex","SOLUSD",1756388900275,0.28432314,214.71,214.66,14.19075787]
["bitfinex","SOLUSD",1756388900492,0.28432314,214.71,214.67,14.19075787]
["bitfinex","SOLUSD",1756388900994,0.28432314,214.71,214.69,14.19075787]
["bitfinex","SOLUSD",1756388901182,0.28432314,214.71,214.7,42.72]
["bitfinex","SOLUSD",1756388901708,19.82262197,214.71,214.61,26.0]
["bitfinex","SOLUSD",1756388901868,0.28432314,214.71,214.67,14.19075787]
["bitfinex","SOLUSD",1756388902070,0.06,214.77,214.7,14.19075787]
["bitfinex","SOLUSD",1756388902271,0.06,214.77,214.74,14.19075787]
["bitfinex","SOLUSD",1756388902571,0.06,214.78,214.76,14.19075787]
["bitfinex","SOLUSD",1756388902774,0.2,214.84,214.77,82.85075787]
["bitfinex","SOLUSD",1756388902988,0.2,214.84,214.78,0.46559269]
["bitfinex","SOLUSD",1756388903181,0.2,214.84,214.77,0.4]
["bitfinex","SOLUSD",1756388903479,0.2,214.84,214.83,14.19075787]
["bitfinex","SOLUSD",1756388903682,0.2,214.84,214.83,56.89075787]
["bitfinex","SOLUSD",1756388904095,0.2,214.84,214.83,42.66]
["bitfinex","SOLUSD",1756388904602,0.28432314,214.83,214.81,42.64]
["bitfinex","SOLUSD",1756388904813,15.16508101,214.82,214.81,41.92]
["bitfinex","SOLUSD",1756388904975,26.0,214.79,214.74,33.58]
["bitfinex","SOLUSD",1756388905296,26.0,214.79,214.6,14.19075787]
["bitfinex","SOLUSD",1756388905297,0.28432314,214.71,214.6,14.19075787]
["bitfinex","SOLUSD",1756388905803,0.28432314,214.71,214.59,0.71]
["bitfinex","SOLUSD",1756388905804,0.28432314,214.72,214.67,14.19075787]
["bitfinex","SOLUSD",1756388905987,0.28432314,214.72,214.68,42.66]
["bitfinex","SOLUSD",1756388906590,14.47508101,214.72,214.68,42.66]
["bitfinex","SOLUSD",1756388906794,0.28432314,214.68,214.6,14.19075787]
["bitfinex","SOLUSD",1756388906985,0.28432314,214.65,214.61,42.64]
["bitfinex","SOLUSD",1756388907297,0.28432314,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756388907707,14.47508101,214.65,214.63,42.64]
["bitfinex","SOLUSD",1756388907877,14.47508101,214.65,214.58,33.58]
["bitfinex","SOLUSD",1756388907878,0.28432314,214.63,214.58,33.58]
["bitfinex","SOLUSD",1756388908076,0.28432314,214.59,214.58,33.58]
["bitfinex","SOLUSD",1756388908480,14.47508101,214.59,214.58,76.2]
["bitfinex","SOLUSD",1756388909099,14.47508101,214.59,214.58,42.62]
["bitfinex","SOLUSD",1756388909401,14.47508101,214.59,214.47,0.03]
["bitfinex","SOLUSD",1756388909603,14.47508101,214.55,214.49,14.19075787]
["bitfinex","SOLUSD",1756388909906,14.19075787,214.5,214.47,0.03]
["bitfinex","SOLUSD",1756388910132,0.28432314,214.49,214.48,42.56]
["bitfinex","SOLUSD",1756388910417,0.28432314,214.49,214.48,56.75075787]
["bitfinex","SOLUSD",1756388910709,0.28432314,214.52,214.48,42.56]
["bitfinex","SOLUSD",1756388910922,0.28432314,214.52,214.47,0.03]
["bitfinex","SOLUSD",1756388911082,0.28432314,214.52,214.49,42.54]
["bitfinex","SOLUSD",1756388911279,14.47508101,214.52,214.49,42.54]
["bitfinex","SOLUSD",1756388911484,0.28432314,214.5,214.49,42.54]
["bitfinex","SOLUSD",1756388911702,0.98432314,214.5,214.47,0.03]
["bitfinex","SOLUSD",1756388911917,0.98432314,214.5,214.49,42.52]
["bitfinex","SOLUSD",1756388912610,0.28432314,214.5,214.47,0.03]
["bitfinex","SOLUSD",1756388912812,0.7,214.49,214.47,42.49]
["bitfinex","SOLUSD",1756388913014,15.17508101,214.48,214.47,42.49]
["bitfinex","SOLUSD",1756388913202,15.17508101,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756388913404,19.83752039,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756388913601,14.47508101,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388914113,41.17508101,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388914617,0.28432314,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388915113,0.28432314,214.45,214.44,42.49]
["bitfinex","SOLUSD",1756388915295,14.47508101,214.45,214.44,42.49]
["bitfinex","SOLUSD",1756388915499,0.28432314,214.45,214.44,42.49]
["bitfinex","SOLUSD",1756388915917,0.28432314,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388916090,15.17508101,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388916613,0.28432314,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388917112,3.93654484,214.53,214.44,19.57402597]
["bitfinex","SOLUSD",1756388917295,9.91112896,214.57,214.44,19.57402597]
["bitfinex","SOLUSD",1756388917296,3.93654484,214.57,214.51,14.19075787]
["bitfinex","SOLUSD",1756388917487,18.12730271,214.61,214.55,14.19075787]
["bitfinex","SOLUSD",1756388917691,3.50138837,214.6,214.56,56.65075787]
["bitfinex","SOLUSD",1756388917889,3.93654484,214.64,214.59,14.19075787]
["bitfinex","SOLUSD",1756388918120,14.19075787,214.67,214.6,0.69]
["bitfinex","SOLUSD",1756388918301,0.7,214.63,214.61,42.48]
["bitfinex","SOLUSD",1756388918500,0.7,214.66,214.61,42.48]
["bitfinex","SOLUSD",1756388918710,3.93654484,214.67,214.51,0.69]
["bitfinex","SOLUSD",1756388918711,0.7,214.65,214.51,0.69]
["bitfinex","SOLUSD",1756388918902,0.7,214.65,214.52,42.48]
["bitfinex","SOLUSD",1756388919108,26.0,214.61,214.53,42.48]
["bitfinex","SOLUSD",1756388919315,0.28432314,214.58,214.53,42.48]
["bitfinex","SOLUSD",1756388919495,14.19075787,214.62,214.56,14.19075787]
["bitfinex","SOLUSD",1756388919816,14.19075787,214.58,214.53,42.48]
["bitfinex","SOLUSD",1756388920120,14.19075787,214.55,214.49,18.85297234]
["bitfinex","SOLUSD",1756388920413,14.19075787,214.53,214.5,42.46]
["bitfinex","SOLUSD",1756388920719,0.28432314,214.53,214.51,14.19075787]
["bitfinex","SOLUSD",1756388921021,0.28432314,214.53,214.46,0.69]
["bitfinex","SOLUSD",1756388921356,0.28432314,214.47,214.44,0.03]
["bitfinex","SOLUSD",1756388921631,0.28432314,214.55,214.46,14.19075787]
["bitfinex","SOLUSD",1756388921806,40.89075787,214.6,214.54,14.19075787]
["bitfinex","SOLUSD",1756388922004,14.19075787,214.55,214.44,0.03]
["bitfinex","SOLUSD",1756388922203,0.14216157,214.49,214.45,42.46]
["bitfinex","SOLUSD",1756388922520,0.14216157,214.48,214.45,42.46]
["bitfinex","SOLUSD",1756388922725,0.14216157,214.49,214.45,57.34075787]
["bitfinex","SOLUSD",1756388922909,0.14216157,214.54,214.48,14.19075787]
["bitfinex","SOLUSD",1756388923095,0.14216157,214.54,214.51,14.19075787]
["bitfinex","SOLUSD",1756388923299,0.14216157,214.54,214.52,42.48]
["bitfinex","SOLUSD",1756388924105,0.14216157,214.54,214.46,0.69]
["bitfinex","SOLUSD",1756388924106,0.14216157,214.54,214.53,42.48]
["bitfinex","SOLUSD",1756388924321,14.47508101,214.54,214.52,42.48]
["bitfinex","SOLUSD",1756388924624,14.47508101,214.53,214.52,42.48]
["bitfinex","SOLUSD",1756388925125,14.47508101,214.53,214.44,4.69313753]
["bitfinex","SOLUSD",1756388925126,26.0,214.5,214.44,0.03]
["bitfinex","SOLUSD",1756388925329,14.47508101,214.45,214.44,25.03]
["bitfinex","SOLUSD",1756388925718,0.28432314,214.45,214.44,25.03]
["bitfinex","SOLUSD",1756388926030,14.47508101,214.45,214.44,25.03]
["bitfinex","SOLUSD",1756388926204,0.28432314,214.45,214.44,25.03]
["bitfinex","SOLUSD",1756388926544,3.94062888,214.51,214.44,29.69330908]
["bitfinex","SOLUSD",1756388926833,14.47508101,214.5,214.44,29.6933016]
["bitfinex","SOLUSD",1756388927010,0.28432314,214.5,214.45,14.19075787]
["bitfinex","SOLUSD",1756388927215,18.13138675,214.53,214.45,0.69]
["bitfinex","SOLUSD",1756388927410,0.14216157,214.51,214.44,43.88405947]
["bitfinex","SOLUSD",1756388927606,0.28432314,214.5,214.45,56.67075787]
["bitfinex","SOLUSD",1756388927903,0.28432314,214.47,214.46,42.48]
["bitfinex","SOLUSD",1756388928209,14.47508101,214.47,214.46,42.48]
["bitfinex","SOLUSD",1756388928407,0.28432314,214.47,214.46,42.48]
["bitfinex","SOLUSD",1756388929229,0.28432314,214.47,214.44,0.03]
["bitfinex","SOLUSD",1756388929418,14.47508101,214.47,214.46,42.48]
["bitfinex","SOLUSD",1756388929619,14.47508101,214.47,214.44,0.03]
["bitfinex","SOLUSD",1756388929828,14.47508101,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388930137,0.28432314,214.45,214.44,42.51]
["bitfinex","SOLUSD",1756388930431,28.77067502,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756388930614,28.77067502,214.45,214.22,23.34044612]
["bitfinex","SOLUSD",1756388930615,13.87991715,214.33,214.2,0.69]
["bitfinex","SOLUSD",1756388930814,17.82236536,214.33,214.2,0.69]
["bitfinex","SOLUSD",1756388931022,0.28432314,214.26,214.21,42.48]
["bitfinex","SOLUSD",1756388931350,0.28432314,214.24,214.21,56.67075787]
["bitfinex","SOLUSD",1756388931509,14.19075787,214.27,214.21,57.36075787]
["bitfinex","SOLUSD",1756388931714,0.28432314,214.25,214.22,14.19075787]
["bitfinex","SOLUSD",1756388931914,10.16724049,214.24,214.22,14.19075787]
["bitfinex","SOLUSD",1756388932231,10.16733932,214.23,214.21,42.48]
["bitfinex","SOLUSD",1756388932425,3.15533934,214.22,214.21,42.48]
["bitfinex","SOLUSD",1756388932630,3.15533934,214.22,214.21,62.029074]
["bitfinex","SOLUSD",1756388932823,3.15523019,214.24,214.21,62.029074]
["bitfinex","SOLUSD",1756388933022,0.28432314,214.28,214.23,14.19075787]
["bitfinex","SOLUSD",1756388933214,10.16660332,214.27,214.22,14.88075787]
["bitfinex","SOLUSD",1756388933533,6.66087745,214.26,214.23,18.85863818]
["bitfinex","SOLUSD",1756388933724,3.1551523,214.25,214.24,0.69]
["bitfinex","SOLUSD",1756388934325,3.94244821,214.32,214.24,0.69]
["bitfinex","SOLUSD",1756388934513,3.15456381,214.31,214.24,0.69]
["bitfinex","SOLUSD",1756388934715,5.25659761,214.39,214.24,0.69]
["bitfinex","SOLUSD",1756388934716,3.15456381,214.3,214.24,0.69]
["bitfinex","SOLUSD",1756388934924,18.13320608,214.36,214.29,14.19075787]
["bitfinex","SOLUSD",1756388935241,3.94244821,214.34,214.3,42.48]
["bitfinex","SOLUSD",1756388935440,4.95046097,214.31,214.3,42.48]
["bitfinex","SOLUSD",1756388935625,4.95046097,214.31,214.21,4.66811319]
["bitfinex","SOLUSD",1756388935626,0.28432314,214.3,214.21,4.66811319]
["bitfinex","SOLUSD",1756388935830,0.28432314,214.28,214.22,42.48]
["bitfinex","SOLUSD",1756388936030,10.16474171,214.27,214.22,42.48]
["bitfinex","SOLUSD",1756388936366,10.16474171,214.26,214.23,14.19075787]
["bitfinex","SOLUSD",1756388936558,0.28432314,214.28,214.17,2.43400345]
["bitfinex","SOLUSD",1756388936559,0.28432314,214.24,214.17,2.43400345]
["bitfinex","SOLUSD",1756388936848,0.28432314,214.24,214.14,11.67422919]
["bitfinex","SOLUSD",1756388936849,0.28432314,214.22,214.18,56.69075787]
["bitfinex","SOLUSD",1756388937022,10.16474171,214.21,214.18,42.5]
["bitfinex","SOLUSD",1756388937215,10.16474171,214.2,214.18,42.5]
["bitfinex","SOLUSD",1756388937518,0.7,214.26,214.18,42.5]
["bitfinex","SOLUSD",1756388937519,10.16474171,214.19,214.18,47.16897002]
["bitfinex","SOLUSD",1756388937724,10.16835953,214.19,214.12,2.435027]
["bitfinex","SOLUSD",1756388938024,10.17016099,214.18,214.13,43.19]
["bitfinex","SOLUSD",1756388938240,10.17016099,214.17,214.14,0.69]
["bitfinex","SOLUSD",1756388938441,10.17016099,214.16,214.14,0.69]
["bitfinex","SOLUSD",1756388938651,10.17016099,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1756388938812,0.28432314,214.23,214.14,14.19075787]
["bitfinex","SOLUSD",1756388939122,0.28432314,214.21,214.19,14.19075787]
["bitfinex","SOLUSD",1756388939324,10.16899086,214.2,214.15,0.69]
["bitfinex","SOLUSD",1756388939521,0.28432314,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1756388939738,10.16787611,214.22,214.18,0.69]
["bitfinex","SOLUSD",1756388939916,10.16790785,214.21,214.19,0.68]
["bitfinex","SOLUSD",1756388940132,0.28432314,214.26,214.19,0.68]
["bitfinex","SOLUSD",1756388940337,10.16763868,214.25,214.19,0.68]
["bitfinex","SOLUSD",1756388940549,6.66153815,214.24,214.19,0.68]
["bitfinex","SOLUSD",1756388940751,6.66083415,214.23,214.17,16.34215809]
["bitfinex","SOLUSD",1756388940956,6.66115344,214.22,214.18,0.68]
["bitfinex","SOLUSD",1756388941128,3.15540944,214.21,214.18,42.5]
["bitfinex","SOLUSD",1756388941324,0.28432314,214.19,214.1,33.6]
["bitfinex","SOLUSD",1756388941527,0.28432314,214.17,214.11,42.5]
["bitfinex","SOLUSD",1756388941767,3.15540944,214.16,214.14,14.19075787]
["bitfinex","SOLUSD",1756388941963,3.94244821,214.19,214.11,42.5]
["bitfinex","SOLUSD",1756388941964,3.15540944,214.15,214.11,42.96704964]
["bitfinex","SOLUSD",1756388942261,3.15540944,214.19,214.12,13.59559401]
["bitfinex","SOLUSD",1756388942451,3.15599349,214.18,214.13,0.68]
["bitfinex","SOLUSD",1756388942652,3.15572128,214.23,214.15,26.0]
["bitfinex","SOLUSD",1756388942827,0.28432314,214.21,214.16,42.5]
["bitfinex","SOLUSD",1756388943025,3.15555686,214.2,214.16,42.5]
["bitfinex","SOLUSD",1756388943228,3.94244821,214.25,214.19,14.19075787]
["bitfinex","SOLUSD",1756388943456,6.66236704,214.24,214.17,0.68]
["bitfinex","SOLUSD",1756388943680,26.68,214.29,214.17,0.68]
["bitfinex","SOLUSD",1756388943681,3.15585643,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1756388943833,26.0,214.19,214.1,2.43583288]
["bitfinex","SOLUSD",1756388944040,26.28432314,214.14,214.1,2.43583288]
["bitfinex","SOLUSD",1756388944353,26.28432314,214.09,214.01,0.1]
["bitfinex","SOLUSD",1756388944532,14.19075787,214.03,214.01,0.1]
["bitfinex","SOLUSD",1756388944735,14.47508101,214.07,214.02,3.94]
["bitfinex","SOLUSD",1756388944934,0.28432314,214.05,214.02,3.94]
["bitfinex","SOLUSD",1756388945138,6.66810198,214.04,214.02,3.94]
["bitfinex","SOLUSD",1756388945323,26.68,214.1,214.02,18.13075787]
["bitfinex","SOLUSD",1756388945324,10.17765946,214.03,214.02,18.13075787]
["bitfinex","SOLUSD",1756388945535,6.66813199,214.03,214.02,3.94]
["bitfinex","SOLUSD",1756388945763,10.17737897,214.03,214.02,18.13075787]
["bitfinex","SOLUSD",1756388946064,6.66772061,214.03,214.02,3.94]
["bitfinex","SOLUSD",1756388946377,10.46094137,214.03,214.01,0.1]
["bitfinex","SOLUSD",1756388946573,0.28432314,214.03,214.02,42.52]
["bitfinex","SOLUSD",1756388946733,29.32539347,214.03,214.02,42.52]
["bitfinex","SOLUSD",1756388947053,29.32539347,214.03,214.01,42.62]
["bitfinex","SOLUSD",1756388947252,29.32539347,214.03,214.01,0.1]
["bitfinex","SOLUSD",1756388947253,11.1423934,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756388947457,0.28432314,214.01,214.0,42.52]
["bitfinex","SOLUSD",1756388947673,30.00583011,214.01,214.0,42.52]
["bitfinex","SOLUSD",1756388947864,0.28432314,213.97,213.86,2.43841908]
["bitfinex","SOLUSD",1756388948066,0.28432314,213.97,213.85,33.64]
["bitfinex","SOLUSD",1756388948067,0.28432314,213.92,213.87,56.71075787]
["bitfinex","SOLUSD",1756388948236,10.17807026,213.91,213.88,14.19075787]
["bitfinex","SOLUSD",1756388948437,3.95106923,213.96,213.9,14.19075787]
["bitfinex","SOLUSD",1756388948768,10.18241749,213.95,213.9,14.19075787]
["bitfinex","SOLUSD",1756388948970,10.18241749,213.95,213.86,4.67584302]
["bitfinex","SOLUSD",1756388948971,0.28432314,213.93,213.91,42.52]
["bitfinex","SOLUSD",1756388949152,10.18241749,213.92,213.85,38.31615023]
["bitfinex","SOLUSD",1756388949474,3.16004893,213.91,213.89,14.19075787]
["bitfinex","SOLUSD",1756388949646,3.95106923,213.98,213.9,14.87075787]
["bitfinex","SOLUSD",1756388949840,10.18188821,213.97,213.91,14.87075787]
["bitfinex","SOLUSD",1756388950048,14.19075787,213.93,213.86,18.86655012]
["bitfinex","SOLUSD",1756388950239,10.86188821,213.96,213.87,42.52]
["bitfinex","SOLUSD",1756388950240,10.18236915,213.92,213.87,42.52]
["bitfinex","SOLUSD",1756388950441,4.0932308,213.94,213.87,42.52]
["bitfinex","SOLUSD",1756388950442,24.37312702,213.91,213.87,42.52]
["bitfinex","SOLUSD",1756388950751,3.95106923,213.97,213.89,13.59559401]
["bitfinex","SOLUSD",1756388950968,6.67090222,213.96,213.91,13.59559401]
["bitfinex","SOLUSD",1756388951276,3.15989432,213.95,213.92,43.22]
["bitfinex","SOLUSD",1756388951571,5.35175842,214.06,213.94,4.67420772]
["bitfinex","SOLUSD",1756388951572,3.95106923,214.02,213.94,4.67420772]
["bitfinex","SOLUSD",1756388951738,0.68,214.06,213.94,4.67420772]
["bitfinex","SOLUSD",1756388951739,3.15915483,214.01,214.0,14.19075787]
["bitfinex","SOLUSD",1756388951940,3.15915483,214.01,214.0,56.73075787]
["bitfinex","SOLUSD",1756388952140,0.68,214.1,214.0,57.41075787]
["bitfinex","SOLUSD",1756388952141,3.15809608,214.05,214.0,57.41075787]
["bitfinex","SOLUSD",1756388952343,18.1418271,214.11,214.04,14.19075787]
["bitfinex","SOLUSD",1756388952537,14.19075787,214.06,214.05,42.54]
["bitfinex","SOLUSD",1756388952772,18.02865986,214.06,214.05,42.54]
["bitfinex","SOLUSD",1756388952945,25.04698234,214.06,213.99,42.64]
["bitfinex","SOLUSD",1756388953156,14.47508101,214.0,213.99,42.64]
["bitfinex","SOLUSD",1756388953469,0.28432314,213.99,213.9,23.38859738]
["bitfinex","SOLUSD",1756388953778,3.15790199,213.98,213.92,30.67464472]
["bitfinex","SOLUSD",1756388953942,3.94899509,214.05,213.93,14.74303663]
["bitfinex","SOLUSD",1756388954139,10.17809301,214.04,213.95,13.59559401]
["bitfinex","SOLUSD",1756388954349,0.14216157,214.07,213.94,0.68]
["bitfinex","SOLUSD",1756388954350,3.15871851,214.03,213.99,26.0]
["bitfinex","SOLUSD",1756388954581,3.94899509,214.1,214.0,40.27559401]
["bitfinex","SOLUSD",1756388954741,3.15752013,214.09,214.02,13.59559401]
["bitfinex","SOLUSD",1756388954946,18.71351557,214.1,214.04,18.71351557]
["bitfinex","SOLUSD",1756388955165,3.15750315,214.09,214.05,61.49351557]
["bitfinex","SOLUSD",1756388955365,21.87101872,214.08,213.98,26.0]
["bitfinex","SOLUSD",1756388955573,3.15750315,214.07,214.02,18.71351557]
["bitfinex","SOLUSD",1756388955751,4.08891042,214.13,214.03,0.68]
["bitfinex","SOLUSD",1756388955954,6.6659013,214.12,214.1,18.71351557]
["bitfinex","SOLUSD",1756388956265,3.94674885,214.17,214.11,61.49351557]
["bitfinex","SOLUSD",1756388956467,3.15683703,214.16,214.14,18.71351557]
["bitfinex","SOLUSD",1756388956660,3.94674885,214.19,214.15,42.8]
["bitfinex","SOLUSD",1756388956984,10.17148168,214.18,214.15,42.8]
["bitfinex","SOLUSD",1756388957163,18.71351557,214.16,214.09,18.71351557]
["bitfinex","SOLUSD",1756388957476,18.71351557,214.16,214.08,26.0]
["bitfinex","SOLUSD",1756388957477,3.15666554,214.15,214.11,18.71351557]
["bitfinex","SOLUSD",1756388957775,3.15666554,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1756388957976,21.87018111,214.13,214.05,4.67180565]
["bitfinex","SOLUSD",1756388958283,18.71351557,214.11,214.06,42.76]
["bitfinex","SOLUSD",1756388958490,18.71351557,214.07,214.06,42.76]
["bitfinex","SOLUSD",1756388958773,18.71351557,214.07,214.06,61.47351557]
["bitfinex","SOLUSD",1756388958774,3.15666554,214.07,214.06,61.47351557]
["bitfinex","SOLUSD",1756388958972,0.28432314,214.12,214.06,61.47351557]
["bitfinex","SOLUSD",1756388959174,3.15755371,214.11,214.07,18.71351557]
["bitfinex","SOLUSD",1756388959381,18.71351557,214.09,214.03,33.68]
["bitfinex","SOLUSD",1756388959672,0.28432314,214.15,214.08,18.71351557]
["bitfinex","SOLUSD",1756388959878,3.50799331,214.14,214.12,18.71351557]
["bitfinex","SOLUSD",1756388960049,0.68,214.22,214.13,62.11351557]
["bitfinex","SOLUSD",1756388960247,7.01513684,214.21,214.17,18.71351557]
["bitfinex","SOLUSD",1756388960452,18.71351557,214.24,214.18,18.71351557]
["bitfinex","SOLUSD",1756388960668,7.01370388,214.23,214.19,42.72]
["bitfinex","SOLUSD",1756388960855,7.01370388,214.22,214.19,42.72]
["bitfinex","SOLUSD",1756388961047,7.01370388,214.22,214.08,39.59559401]
["bitfinex","SOLUSD",1756388961048,18.71351557,214.2,214.07,0.68]
["bitfinex","SOLUSD",1756388961269,0.28432314,214.18,214.08,42.7]
["bitfinex","SOLUSD",1756388961582,0.68,214.27,214.17,18.71351557]
["bitfinex","SOLUSD",1756388961767,18.71351557,214.22,214.18,42.7]
["bitfinex","SOLUSD",1756388961968,0.14216157,214.18,214.07,0.68]
["bitfinex","SOLUSD",1756388962155,18.71351557,214.14,214.08,61.41351557]
["bitfinex","SOLUSD",1756388962695,0.28432314,214.18,214.12,18.71351557]
["bitfinex","SOLUSD",1756388962973,18.85567714,214.2,214.09,0.68]
["bitfinex","SOLUSD",1756388963177,25.72805689,214.19,214.1,42.66]
["bitfinex","SOLUSD",1756388963388,7.01472859,214.18,214.17,18.71351557]
["bitfinex","SOLUSD",1756388963548,0.68,214.27,214.17,62.07351557]
["bitfinex","SOLUSD",1756388963549,18.71351557,214.25,214.17,62.07351557]
["bitfinex","SOLUSD",1756388963751,5.34707286,214.27,214.17,62.07351557]
["bitfinex","SOLUSD",1756388963752,18.71351557,214.23,214.17,61.39351557]
["bitfinex","SOLUSD",1756388963956,18.71351557,214.18,214.09,0.68]
["bitfinex","SOLUSD",1756388964271,5.26098208,214.12,214.1,42.66]
["bitfinex","SOLUSD",1756388964472,3.15630685,214.11,214.1,42.66]
["bitfinex","SOLUSD",1756388964652,3.94514379,214.15,214.11,13.59559401]
["bitfinex","SOLUSD",1756388964849,5.26098208,214.2,214.11,13.59559401]
["bitfinex","SOLUSD",1756388965071,5.26098208,214.25,214.14,26.0]
["bitfinex","SOLUSD",1756388965388,5.26098208,214.26,214.22,18.71351557]
["bitfinex","SOLUSD",1756388965553,5.26098208,214.27,214.23,42.64]
["bitfinex","SOLUSD",1756388965755,5.26098208,214.27,214.23,47.30780879]
["bitfinex","SOLUSD",1756388965962,5.26098208,214.27,214.24,18.71351557]
["bitfinex","SOLUSD",1756388966255,5.26098208,214.3,214.25,18.71351557]
["bitfinex","SOLUSD",1756388966554,0.68,214.29,214.16,37.67309586]
["bitfinex","SOLUSD",1756388966881,18.71351557,214.22,214.17,42.62]
["bitfinex","SOLUSD",1756388967186,18.71351557,214.2,214.18,42.6]
["bitfinex","SOLUSD",1756388967350,18.71351557,214.2,214.15,5.34961459]
["bitfinex","SOLUSD",1756388967551,18.71351557,214.2,214.16,42.58]
["bitfinex","SOLUSD",1756388967552,5.26098208,214.19,214.16,42.58]
["bitfinex","SOLUSD",1756388967784,24.25882079,214.2,214.17,42.58]
["bitfinex","SOLUSD",1756388967951,5.26098208,214.19,214.17,42.58]
["bitfinex","SOLUSD",1756388968374,5.26098208,214.2,214.17,65.96268183]
["bitfinex","SOLUSD",1756388968548,5.26098208,214.2,214.17,65.96266469]
["bitfinex","SOLUSD",1756388968748,5.26098208,214.23,214.19,18.71351557]
["bitfinex","SOLUSD",1756388968951,5.26098208,214.27,214.22,18.71351557]
["bitfinex","SOLUSD",1756388969171,5.26098208,214.29,214.26,18.71351557]
["bitfinex","SOLUSD",1756388969384,5.26098208,214.29,214.23,43.22]
["bitfinex","SOLUSD",1756388969385,5.26098208,214.29,214.25,18.71351557]
["bitfinex","SOLUSD",1756388969555,5.26098208,214.27,214.26,42.54]
["bitfinex","SOLUSD",1756388969754,5.26098208,214.27,214.16,0.68]
["bitfinex","SOLUSD",1756388969755,0.82216157,214.27,214.16,0.68]
["bitfinex","SOLUSD",1756388969988,5.25948586,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1756388970192,5.25948586,214.24,214.18,43.22]
["bitfinex","SOLUSD",1756388970368,5.25948586,214.25,214.18,43.22]
["bitfinex","SOLUSD",1756388970784,23.97300143,214.25,214.19,18.71351557]
["bitfinex","SOLUSD",1756388970978,5.25948586,214.25,214.18,19.39351557]
["bitfinex","SOLUSD",1756388971165,18.71351557,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1756388971361,18.71351557,214.2,214.18,42.54]
["bitfinex","SOLUSD",1756388971602,5.25948586,214.24,214.18,43.22]
["bitfinex","SOLUSD",1756388971807,23.97300143,214.24,214.18,61.93351557]
["bitfinex","SOLUSD",1756388972097,18.71351557,214.21,214.18,42.54]
["bitfinex","SOLUSD",1756388972464,5.25948586,214.24,214.19,0.68]
["bitfinex","SOLUSD",1756388972670,5.25948586,214.24,214.2,19.39351557]
["bitfinex","SOLUSD",1756388972975,5.25948586,214.27,214.22,18.71351557]
["bitfinex","SOLUSD",1756388973191,5.25948586,214.28,214.23,61.93351557]
["bitfinex","SOLUSD",1756388973380,5.25948586,214.28,214.24,42.54]
["bitfinex","SOLUSD",1756388973769,5.25948586,214.29,214.24,61.25351557]
["bitfinex","SOLUSD",1756388973972,5.25948586,214.3,214.25,23.38096014]
["bitfinex","SOLUSD",1756388974298,24.17300143,214.31,214.25,24.06096014]
["bitfinex","SOLUSD",1756388974475,18.71351557,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1756388974676,5.25948586,214.28,214.25,23.38096014]
["bitfinex","SOLUSD",1756388974992,0.2,214.31,214.27,18.71351557]
["bitfinex","SOLUSD",1756388975295,0.2,214.31,214.29,14.21305146]
["bitfinex","SOLUSD",1756388975671,0.2,214.31,214.3,14.89305146]
["bitfinex","SOLUSD",1756388975870,0.2,214.31,214.3,19.55940703]
["bitfinex","SOLUSD",1756388976104,0.2,214.31,214.3,62.54604258]
["bitfinex","SOLUSD",1756388976273,0.2,214.31,214.3,48.33299112]
["bitfinex","SOLUSD",1756388976706,3.35358221,214.31,214.3,47.18635557]
["bitfinex","SOLUSD",1756388976984,3.35358221,214.31,214.3,57.41305146]
["bitfinex","SOLUSD",1756388977181,3.35358221,214.31,214.3,56.73305146]
["bitfinex","SOLUSD",1756388977380,3.35358221,214.31,214.3,14.21305146]
["bitfinex","SOLUSD",1756388977807,3.35358221,214.31,214.3,42.52]
["bitfinex","SOLUSD",1756388978219,3.35358221,214.31,214.13,3.68754045]
["bitfinex","SOLUSD",1756388978220,3.35358221,214.31,214.21,11.67078799]
["bitfinex","SOLUSD",1756388978428,8.41306807,214.3,214.24,18.88050796]
["bitfinex","SOLUSD",1756388978602,3.15358221,214.29,214.24,18.88050796]
["bitfinex","SOLUSD",1756388978802,8.41306807,214.28,214.25,42.52]
["bitfinex","SOLUSD",1756388979029,14.41305146,214.31,214.25,56.73305146]
["bitfinex","SOLUSD",1756388979212,3.15471532,214.3,214.25,56.73305146]
["bitfinex","SOLUSD",1756388979406,3.15471532,214.29,214.25,56.73305146]
["bitfinex","SOLUSD",1756388979612,0.2,214.31,214.26,14.21305146]
["bitfinex","SOLUSD",1756388979900,0.92,214.31,214.25,47.18724285]
["bitfinex","SOLUSD",1756388980100,0.2,214.31,214.3,14.21305146]
["bitfinex","SOLUSD",1756388980330,0.2,214.31,214.3,70.32864547]
["bitfinex","SOLUSD",1756388980535,0.06,214.35,214.31,13.59559401]
["bitfinex","SOLUSD",1756388980729,0.06,214.35,214.34,14.21305146]
["bitfinex","SOLUSD",1756388980906,0.06,214.35,214.34,56.73305146]
["bitfinex","SOLUSD",1756388981110,14.27305146,214.35,214.25,4.66724285]
["bitfinex","SOLUSD",1756388981447,18.65528831,214.32,214.27,18.65528831]
["bitfinex","SOLUSD",1756388981618,0.06,214.35,214.28,18.65528831]
["bitfinex","SOLUSD",1756388981931,0.06,214.35,214.33,18.65528831]
["bitfinex","SOLUSD",1756388982138,0.06,214.35,214.34,42.5]
["bitfinex","SOLUSD",1756388982616,0.06,214.35,214.25,11.66861143]
["bitfinex","SOLUSD",1756388982617,0.28432314,214.34,214.23,0.68]
["bitfinex","SOLUSD",1756388982812,18.65528831,214.32,214.27,18.65528831]
["bitfinex","SOLUSD",1756388983014,4.22527223,214.31,214.21,18.65528831]
["bitfinex","SOLUSD",1756388983240,18.65528831,214.29,214.23,18.65528831]
["bitfinex","SOLUSD",1756388983425,0.06,214.35,214.28,18.65528831]
["bitfinex","SOLUSD",1756388983621,0.28432314,214.34,214.3,18.65528831]
["bitfinex","SOLUSD",1756388984124,0.06,214.35,214.31,23.32137863]
["bitfinex","SOLUSD",1756388984326,0.06,214.35,214.32,18.65528831]
["bitfinex","SOLUSD",1756388984633,0.06,214.35,214.33,18.65528831]
["bitfinex","SOLUSD",1756388984834,0.06,214.35,214.3,4.66634177]
["bitfinex","SOLUSD",1756388984835,0.06,214.35,214.34,61.15528831]
["bitfinex","SOLUSD",1756388985204,0.06,214.35,214.34,61.83528831]
["bitfinex","SOLUSD",1756388985426,0.06,214.35,214.3,29.92782472]
["bitfinex","SOLUSD",1756388985624,0.06,214.35,214.28,4.66679111]
["bitfinex","SOLUSD",1756388985837,18.65528831,214.34,214.29,42.5]
["bitfinex","SOLUSD",1756388986018,18.65528831,214.33,214.29,42.5]
["bitfinex","SOLUSD",1756388986333,18.65528831,214.33,214.3,42.5]
["bitfinex","SOLUSD",1756388986334,18.65528831,214.32,214.3,42.5]
["bitfinex","SOLUSD",1756388986509,18.65528831,214.33,214.31,42.5]
["bitfinex","SOLUSD",1756388986709,0.06,214.35,214.31,42.5]
["bitfinex","SOLUSD",1756388986912,44.93961145,214.32,214.15,0.68]
["bitfinex","SOLUSD",1756388987232,18.65528831,214.21,214.16,35.14]
["bitfinex","SOLUSD",1756388987413,18.65528831,214.21,214.15,19.33528831]
["bitfinex","SOLUSD",1756388987613,18.65528831,214.21,214.16,42.5]
["bitfinex","SOLUSD",1756388987815,0.72,214.25,214.17,18.65528831]
["bitfinex","SOLUSD",1756388988133,18.65528831,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1756388988317,18.65528831,214.27,214.21,18.65528831]
["bitfinex","SOLUSD",1756388988517,0.72,214.29,214.19,18.65528831]
["bitfinex","SOLUSD",1756388988726,18.65528831,214.25,214.19,18.65528831]
["bitfinex","SOLUSD",1756388988942,18.65528831,214.25,214.2,42.5]
["bitfinex","SOLUSD",1756388989126,18.65528831,214.26,214.2,61.15528831]
["bitfinex","SOLUSD",1756388989324,0.28432314,214.29,214.22,18.65528831]
["bitfinex","SOLUSD",1756388989740,18.65528831,214.28,214.2,43.18]
["bitfinex","SOLUSD",1756388989935,18.65528831,214.27,214.21,18.65528831]
["bitfinex","SOLUSD",1756388990131,0.72,214.32,214.22,4.66809821]
["bitfinex","SOLUSD",1756388990441,18.65528831,214.26,214.16,11.67297427]
["bitfinex","SOLUSD",1756388990744,18.65528831,214.22,214.17,47.16918802]
["bitfinex","SOLUSD",1756388990956,18.65528831,214.2,214.17,42.5]
["bitfinex","SOLUSD",1756388991166,18.65528831,214.19,214.18,42.5]
["bitfinex","SOLUSD",1756388991326,0.72,214.23,214.18,42.5]
["bitfinex","SOLUSD",1756388991519,18.65528831,214.19,214.18,42.5]
["bitfinex","SOLUSD",1756388992023,18.65528831,214.21,214.18,42.5]
["bitfinex","SOLUSD",1756388992233,18.65528831,214.19,214.13,38.31005996]
["bitfinex","SOLUSD",1756388992450,18.65528831,214.17,214.14,42.5]
["bitfinex","SOLUSD",1756388992742,0.72,214.17,214.14,42.5]
["bitfinex","SOLUSD",1756388992939,1.00432314,214.2,214.14,42.5]
["bitfinex","SOLUSD",1756388993240,18.65528831,214.16,214.14,42.5]
["bitfinex","SOLUSD",1756388993648,18.65528831,214.17,214.14,42.5]
["bitfinex","SOLUSD",1756388994145,1.00432314,214.2,214.14,42.5]
["bitfinex","SOLUSD",1756388994318,18.65528831,214.19,214.14,61.15528831]
["bitfinex","SOLUSD",1756388994520,18.65528831,214.19,214.14,23.32510918]
["bitfinex","SOLUSD",1756388994723,18.65528831,214.19,214.15,42.5]
["bitfinex","SOLUSD",1756388994939,0.14216157,214.2,214.15,42.5]
["bitfinex","SOLUSD",1756388995142,18.65528831,214.16,214.13,33.64]
["bitfinex","SOLUSD",1756388995330,18.65528831,214.16,214.14,42.5]
["bitfinex","SOLUSD",1756388995532,19.65961145,214.15,214.13,33.64]
["bitfinex","SOLUSD",1756388995735,19.65961145,214.14,214.13,33.64]
["bitfinex","SOLUSD",1756388995935,1.00432314,214.14,214.13,76.14]
["bitfinex","SOLUSD",1756388996137,19.65961145,214.14,214.13,76.14]
["bitfinex","SOLUSD",1756388996649,0.28432314,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756388996820,18.93961145,214.12,214.11,42.53]
["bitfinex","SOLUSD",1756388997016,19.65961145,214.12,214.11,42.53]
["bitfinex","SOLUSD",1756388997457,0.28432314,214.12,214.11,42.53]
["bitfinex","SOLUSD",1756388997750,0.72,214.15,214.11,42.53]
["bitfinex","SOLUSD",1756388998248,0.72,214.15,214.11,0.03]
["bitfinex","SOLUSD",1756388998435,19.37528831,214.15,214.12,42.5]
["bitfinex","SOLUSD",1756388998631,0.72,214.2,214.12,61.15528831]
["bitfinex","SOLUSD",1756388998833,18.65528831,214.16,214.12,42.5]
["bitfinex","SOLUSD",1756388999147,0.14216157,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756388999317,18.65528831,214.13,214.11,42.53]
["bitfinex","SOLUSD",1756388999519,0.86216157,214.18,214.11,47.20043962]
["bitfinex","SOLUSD",1756388999725,18.65528831,214.19,214.13,18.65528831]
["bitfinex","SOLUSD",1756388999941,0.14216157,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756389000149,0.71,214.18,214.08,0.03]
["bitfinex","SOLUSD",1756389000150,26.85216157,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756389000450,18.79744988,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389000753,18.65528831,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756389000925,0.71,214.2,214.11,18.65528831]
["bitfinex","SOLUSD",1756389001126,0.71,214.2,214.08,0.75]
["bitfinex","SOLUSD",1756389001127,18.65528831,214.14,214.12,42.5]
["bitfinex","SOLUSD",1756389001457,0.14216157,214.16,214.12,42.5]
["bitfinex","SOLUSD",1756389001664,14.24275529,214.19,214.12,56.74275529]
["bitfinex","SOLUSD",1756389001824,14.24275529,214.2,214.14,14.24275529]
["bitfinex","SOLUSD",1756389002024,13.59559401,214.28,214.19,14.24275529]
["bitfinex","SOLUSD",1756389002025,0.71,214.28,214.19,14.24275529]
["bitfinex","SOLUSD",1756389002245,14.24275529,214.26,214.2,56.74275529]
["bitfinex","SOLUSD",1756389002541,0.77,214.35,214.25,14.24275529]
["bitfinex","SOLUSD",1756389002744,14.30275529,214.35,214.26,42.5]
["bitfinex","SOLUSD",1756389002946,14.24275529,214.29,214.2,16.3398548]
["bitfinex","SOLUSD",1756389003256,14.24275529,214.24,214.21,42.5]
["bitfinex","SOLUSD",1756389003421,0.71,214.3,214.21,42.5]
["bitfinex","SOLUSD",1756389003736,0.77,214.35,214.22,0.72]
["bitfinex","SOLUSD",1756389003940,0.77,214.35,214.25,14.24275529]
["bitfinex","SOLUSD",1756389004141,0.77,214.35,214.3,14.24275529]
["bitfinex","SOLUSD",1756389004142,0.06,214.35,214.3,14.24275529]
["bitfinex","SOLUSD",1756389004339,14.30275529,214.35,214.31,47.16613783]
["bitfinex","SOLUSD",1756389004655,0.06,214.35,214.34,14.24275529]
["bitfinex","SOLUSD",1756389004963,5.25948586,214.49,214.38,26.0]
["bitfinex","SOLUSD",1756389005123,5.25948586,214.52,214.48,14.24275529]
["bitfinex","SOLUSD",1756389005324,14.95275529,214.51,214.49,42.5]
["bitfinex","SOLUSD",1756389005624,14.95275529,214.5,214.37,33.66]
["bitfinex","SOLUSD",1756389005938,14.24275529,214.43,214.38,42.5]
["bitfinex","SOLUSD",1756389006245,0.14216157,214.48,214.39,14.24275529]
["bitfinex","SOLUSD",1756389006428,14.24275529,214.42,214.37,33.66]
["bitfinex","SOLUSD",1756389006743,0.14216157,214.45,214.38,56.72275529]
["bitfinex","SOLUSD",1756389006947,14.24275529,214.43,214.38,42.48]
["bitfinex","SOLUSD",1756389007154,0.14216157,214.45,214.37,33.66]
["bitfinex","SOLUSD",1756389007323,0.71,214.44,214.38,42.48]
["bitfinex","SOLUSD",1756389007529,5.25948586,214.47,214.41,14.24275529]
["bitfinex","SOLUSD",1756389007744,0.06,214.38,214.37,33.66]
["bitfinex","SOLUSD",1756389007943,0.06,214.38,214.37,76.14]
["bitfinex","SOLUSD",1756389008351,0.06,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1756389008658,5.45948586,214.54,214.4,13.59559401]
["bitfinex","SOLUSD",1756389008828,0.2,214.54,214.51,14.24275529]
["bitfinex","SOLUSD",1756389009023,0.2,214.54,214.52,42.48]
["bitfinex","SOLUSD",1756389009725,0.2,214.54,214.53,42.48]
["bitfinex","SOLUSD",1756389009925,3.70160706,214.54,214.53,42.48]
["bitfinex","SOLUSD",1756389010126,0.2,214.54,214.53,56.72275529]
["bitfinex","SOLUSD",1756389011225,0.2,214.54,214.53,70.3183493]
["bitfinex","SOLUSD",1756389011559,20.0,214.73,214.53,70.3183493]
["bitfinex","SOLUSD",1756389011560,5.25948586,214.65,214.54,13.59559401]
["bitfinex","SOLUSD",1756389011729,5.25948586,214.69,214.64,14.24275529]
["bitfinex","SOLUSD",1756389012050,5.25948586,214.69,214.58,13.59559401]
["bitfinex","SOLUSD",1756389012051,3.4998146,214.68,214.58,14.31559401]
["bitfinex","SOLUSD",1756389012248,3.4998146,214.68,214.57,33.64]
["bitfinex","SOLUSD",1756389012249,3.4998146,214.67,214.57,33.64]
["bitfinex","SOLUSD",1756389012464,3.4998146,214.66,214.59,13.59559401]
["bitfinex","SOLUSD",1756389012645,0.91,214.72,214.58,43.64602665]
["bitfinex","SOLUSD",1756389012646,0.2,214.72,214.65,13.59559401]
["bitfinex","SOLUSD",1756389012841,0.2,214.72,214.66,42.92585297]
["bitfinex","SOLUSD",1756389013147,0.2,214.72,214.66,1.18585297]
["bitfinex","SOLUSD",1756389013367,0.2,214.72,214.62,0.72]
["bitfinex","SOLUSD",1756389013531,0.2,214.72,214.71,14.24275529]
["bitfinex","SOLUSD",1756389013851,0.2,214.72,214.71,56.70275529]
["bitfinex","SOLUSD",1756389014030,0.2,214.72,214.71,42.46]
["bitfinex","SOLUSD",1756389014235,14.44275529,214.72,214.71,42.44]
["bitfinex","SOLUSD",1756389014731,0.2,214.72,214.71,42.44]
["bitfinex","SOLUSD",1756389014945,14.44275529,214.72,214.63,0.72]
["bitfinex","SOLUSD",1756389015145,0.2,214.72,214.67,14.24275529]
["bitfinex","SOLUSD",1756389015358,0.2,214.72,214.64,42.44]
["bitfinex","SOLUSD",1756389015359,0.2,214.72,214.64,68.90589638]
["bitfinex","SOLUSD",1756389015563,4.85735619,214.72,214.62,0.72]
["bitfinex","SOLUSD",1756389015865,14.24275529,214.67,214.58,13.59559401]
["bitfinex","SOLUSD",1756389016163,14.24275529,214.62,214.59,42.44]
["bitfinex","SOLUSD",1756389016355,14.24275529,214.64,214.59,42.44]
["bitfinex","SOLUSD",1756389016556,0.28432314,214.67,214.59,42.44]
["bitfinex","SOLUSD",1756389016747,3.500336,214.66,214.59,42.44]
["bitfinex","SOLUSD",1756389016950,14.24275529,214.62,214.59,42.44]
["bitfinex","SOLUSD",1756389017143,14.24275529,214.6,214.59,42.44]
["bitfinex","SOLUSD",1756389017342,0.28432314,214.67,214.59,42.44]
["bitfinex","SOLUSD",1756389017754,14.24275529,214.6,214.59,42.44]
["bitfinex","SOLUSD",1756389017952,5.25948586,214.65,214.59,42.44]
["bitfinex","SOLUSD",1756389018148,0.28432314,214.63,214.59,42.44]
["bitfinex","SOLUSD",1756389018345,14.24275529,214.64,214.59,42.44]
["bitfinex","SOLUSD",1756389018558,14.24275529,214.63,214.59,42.44]
["bitfinex","SOLUSD",1756389018865,14.24275529,214.64,214.59,42.44]
["bitfinex","SOLUSD",1756389019071,18.90123102,214.67,214.6,0.72]
["bitfinex","SOLUSD",1756389019362,18.90123102,214.67,214.57,33.64]
["bitfinex","SOLUSD",1756389019363,14.24275529,214.61,214.57,33.64]
["bitfinex","SOLUSD",1756389019542,14.24275529,214.58,214.57,33.64]
["bitfinex","SOLUSD",1756389019740,26.0,214.62,214.57,76.06]
["bitfinex","SOLUSD",1756389019943,14.52707843,214.58,214.47,0.72]
["bitfinex","SOLUSD",1756389020177,14.24275529,214.56,214.5,14.24275529]
["bitfinex","SOLUSD",1756389020473,0.28432314,214.6,214.51,0.72]
["bitfinex","SOLUSD",1756389020474,14.52707843,214.6,214.51,0.72]
["bitfinex","SOLUSD",1756389020682,4.65874679,214.65,214.59,14.24275529]
["bitfinex","SOLUSD",1756389020974,0.2,214.72,214.63,14.24275529]
["bitfinex","SOLUSD",1756389021175,14.24275529,214.7,214.64,56.66275529]
["bitfinex","SOLUSD",1756389021510,17.7426259,214.69,214.64,42.42]
["bitfinex","SOLUSD",1756389021768,0.28432314,214.67,214.65,42.42]
["bitfinex","SOLUSD",1756389021965,4.20987061,214.66,214.56,0.72]
["bitfinex","SOLUSD",1756389022167,3.49987061,214.65,214.6,0.72]
["bitfinex","SOLUSD",1756389022469,4.65918091,214.63,214.57,42.42]
["bitfinex","SOLUSD",1756389022668,0.28432314,214.61,214.57,42.42]
["bitfinex","SOLUSD",1756389022890,0.28432314,214.57,214.48,14.96275529]
["bitfinex","SOLUSD",1756389023074,14.24275529,214.53,214.49,42.42]
["bitfinex","SOLUSD",1756389023270,3.49987061,214.52,214.49,42.42]
["bitfinex","SOLUSD",1756389023474,17.7426259,214.51,214.43,0.72]
["bitfinex","SOLUSD",1756389023666,3.50191603,214.5,214.45,14.24275529]
["bitfinex","SOLUSD",1756389023985,14.24275529,214.54,214.46,0.72]
["bitfinex","SOLUSD",1756389024171,14.24275529,214.48,214.41,33.6]
["bitfinex","SOLUSD",1756389024372,14.24275529,214.43,214.42,42.4]
["bitfinex","SOLUSD",1756389024665,14.24275529,214.43,214.34,4.66548211]
["bitfinex","SOLUSD",1756389024666,0.28432314,214.41,214.34,14.24275529]
["bitfinex","SOLUSD",1756389024876,0.28432314,214.4,214.39,42.4]
["bitfinex","SOLUSD",1756389025078,0.28432314,214.39,214.33,42.4]
["bitfinex","SOLUSD",1756389025259,26.28432314,214.35,214.22,47.619675]
["bitfinex","SOLUSD",1756389025460,0.28432314,214.33,214.23,42.4]
["bitfinex","SOLUSD",1756389025660,0.28432314,214.31,214.22,33.6]
["bitfinex","SOLUSD",1756389025886,0.28432314,214.29,214.23,42.4]
["bitfinex","SOLUSD",1756389026095,17.74670078,214.28,214.23,42.4]
["bitfinex","SOLUSD",1756389026385,0.28432314,214.34,214.27,14.24275529]
["bitfinex","SOLUSD",1756389026563,4.66548474,214.34,214.31,14.24275529]
["bitfinex","SOLUSD",1756389026763,26.0,214.36,214.32,42.42]
["bitfinex","SOLUSD",1756389026960,14.24275529,214.33,214.22,33.6]
["bitfinex","SOLUSD",1756389027180,14.24275529,214.3,214.24,14.24275529]
["bitfinex","SOLUSD",1756389027381,0.28432314,214.34,214.23,42.42]
["bitfinex","SOLUSD",1756389027382,14.24275529,214.33,214.27,14.24275529]
["bitfinex","SOLUSD",1756389027698,3.50533497,214.32,214.27,14.24275529]
["bitfinex","SOLUSD",1756389027874,0.28432314,214.34,214.23,43.14]
["bitfinex","SOLUSD",1756389027875,3.50533497,214.31,214.23,43.14]
["bitfinex","SOLUSD",1756389028200,3.50533416,214.3,214.25,14.24275529]
["bitfinex","SOLUSD",1756389028368,14.24275529,214.3,214.24,14.24275529]
["bitfinex","SOLUSD",1756389028566,14.24275529,214.3,214.23,42.42]
["bitfinex","SOLUSD",1756389028567,26.71,214.3,214.23,42.42]
["bitfinex","SOLUSD",1756389028787,14.24275529,214.24,214.23,42.42]
["bitfinex","SOLUSD",1756389028966,14.24275529,214.26,214.23,42.42]
["bitfinex","SOLUSD",1756389029161,0.28432314,214.29,214.23,42.42]
["bitfinex","SOLUSD",1756389029162,14.24275529,214.28,214.23,42.42]
["bitfinex","SOLUSD",1756389029488,17.74877516,214.27,214.23,42.42]
["bitfinex","SOLUSD",1756389029691,3.50601987,214.26,214.25,14.24275529]
["bitfinex","SOLUSD",1756389030068,14.24275529,214.27,214.23,42.42]
["bitfinex","SOLUSD",1756389030268,3.50601987,214.26,214.23,42.42]
["bitfinex","SOLUSD",1756389030474,14.24275529,214.29,214.23,42.42]
["bitfinex","SOLUSD",1756389030771,14.24275529,214.29,214.16,26.0]
["bitfinex","SOLUSD",1756389030772,14.24275529,214.24,214.08,0.03]
["bitfinex","SOLUSD",1756389031075,14.24275529,214.14,214.09,42.42]
["bitfinex","SOLUSD",1756389031378,14.24275529,214.13,214.09,42.42]
["bitfinex","SOLUSD",1756389031686,14.24275529,214.15,214.09,56.66275529]
["bitfinex","SOLUSD",1756389032074,14.24275529,214.15,214.09,42.42]
["bitfinex","SOLUSD",1756389032394,14.24275529,214.15,214.09,56.66275529]
["bitfinex","SOLUSD",1756389032781,14.24275529,214.15,214.09,42.42]
["bitfinex","SOLUSD",1756389032989,0.28432314,214.22,214.14,14.24275529]
["bitfinex","SOLUSD",1756389033288,0.69,214.24,214.18,14.24275529]
["bitfinex","SOLUSD",1756389033289,6.66363504,214.21,214.18,14.24275529]
["bitfinex","SOLUSD",1756389033477,3.15645599,214.23,214.18,56.68275529]
["bitfinex","SOLUSD",1756389033677,6.66301889,214.22,214.18,56.68275529]
["bitfinex","SOLUSD",1756389033883,0.69,214.28,214.2,14.24275529]
["bitfinex","SOLUSD",1756389034190,14.24275529,214.24,214.18,56.68275529]
["bitfinex","SOLUSD",1756389034378,14.24275529,214.22,214.18,42.44]
["bitfinex","SOLUSD",1756389034570,14.24275529,214.22,214.1,13.59559401]
["bitfinex","SOLUSD",1756389034571,14.24275529,214.19,214.11,4.67032443]
["bitfinex","SOLUSD",1756389034766,0.14216157,214.26,214.14,14.24275529]
["bitfinex","SOLUSD",1756389034967,10.86004747,214.25,214.15,42.44]
["bitfinex","SOLUSD",1756389035168,0.28432314,214.2,214.16,42.44]
["bitfinex","SOLUSD",1756389035376,6.66313307,214.19,214.17,14.24275529]
["bitfinex","SOLUSD",1756389035574,3.94152824,214.25,214.18,14.24275529]
["bitfinex","SOLUSD",1756389035792,10.17009567,214.24,214.21,14.24275529]
["bitfinex","SOLUSD",1756389035994,3.15623653,214.23,214.22,56.68275529]
["bitfinex","SOLUSD",1756389036197,3.15623653,214.23,214.22,42.44]
["bitfinex","SOLUSD",1756389036524,21.59544599,214.23,214.11,14.27559401]
["bitfinex","SOLUSD",1756389036666,14.24275529,214.19,214.11,0.68]
["bitfinex","SOLUSD",1756389036867,0.28432314,214.21,214.08,0.03]
["bitfinex","SOLUSD",1756389036868,14.24275529,214.14,214.08,0.03]
["bitfinex","SOLUSD",1756389037097,10.17098981,214.18,214.08,0.03]
["bitfinex","SOLUSD",1756389037098,0.28432314,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756389037416,26.0,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756389037696,26.0,214.07,213.94,16.68012918]
["bitfinex","SOLUSD",1756389037697,0.28432314,214.05,213.94,16.68012918]
["bitfinex","SOLUSD",1756389037905,0.28432314,214.03,214.0,14.24275529]
["bitfinex","SOLUSD",1756389038108,6.66632415,214.02,213.99,42.44]
["bitfinex","SOLUSD",1756389038325,3.51008762,214.01,213.96,14.24275529]
["bitfinex","SOLUSD",1756389038491,3.5094863,214.0,213.99,47.11292935]
["bitfinex","SOLUSD",1756389038684,3.15863721,214.07,213.99,47.79292935]
["bitfinex","SOLUSD",1756389038902,6.66781706,214.06,213.99,47.11292935]
["bitfinex","SOLUSD",1756389039106,6.66781706,214.05,213.99,47.11292935]
["bitfinex","SOLUSD",1756389039308,6.66781706,214.04,213.99,4.67292935]
["bitfinex","SOLUSD",1756389039509,3.50917985,214.03,214.01,13.59559401]
["bitfinex","SOLUSD",1756389039803,3.15806588,214.1,214.02,14.24275529]
["bitfinex","SOLUSD",1756389040012,6.66705667,214.09,214.03,14.27559401]
["bitfinex","SOLUSD",1756389040182,10.44147966,214.28,214.0,68.46]
["bitfinex","SOLUSD",1756389040183,3.15735616,214.12,214.04,1.14720239]
["bitfinex","SOLUSD",1756389040380,6.66541027,214.11,213.99,5.35292935]
["bitfinex","SOLUSD",1756389040586,0.28432314,214.06,214.0,42.48]
["bitfinex","SOLUSD",1756389040785,0.28432314,214.04,213.9,0.68]
["bitfinex","SOLUSD",1756389040988,0.28432314,214.02,213.91,47.15486326]
["bitfinex","SOLUSD",1756389041303,14.24275529,213.94,213.89,2.43782816]
["bitfinex","SOLUSD",1756389041528,0.28432314,213.98,213.84,0.68]
["bitfinex","SOLUSD",1756389041529,14.24275529,213.92,213.91,42.48]
["bitfinex","SOLUSD",1756389041706,0.28432314,213.98,213.91,14.24275529]
["bitfinex","SOLUSD",1756389042013,6.67036143,213.97,213.9,42.5]
["bitfinex","SOLUSD",1756389042214,6.67036143,213.96,213.92,14.24275529]
["bitfinex","SOLUSD",1756389042421,3.51071823,213.95,213.9,42.5]
["bitfinex","SOLUSD",1756389042708,17.75339101,213.94,213.9,47.17503856]
["bitfinex","SOLUSD",1756389043017,3.94878889,214.02,213.9,47.17503856]
["bitfinex","SOLUSD",1756389043018,0.28432314,214.0,213.9,47.85503856]
["bitfinex","SOLUSD",1756389043205,14.52707843,213.98,213.9,47.17503856]
["bitfinex","SOLUSD",1756389043384,14.52707843,213.98,213.88,4.67542671]
["bitfinex","SOLUSD",1756389043385,14.24275529,213.92,213.88,4.67542671]
["bitfinex","SOLUSD",1756389043597,14.24275529,213.9,213.88,42.54]
["bitfinex","SOLUSD",1756389043812,6.95546256,213.91,213.88,42.54]
["bitfinex","SOLUSD",1756389043813,3.16024974,213.89,213.88,42.54]
["bitfinex","SOLUSD",1756389044317,18.37732817,213.89,213.88,42.54]
["bitfinex","SOLUSD",1756389044490,18.37732817,213.89,213.82,38.3366592]
["bitfinex","SOLUSD",1756389044491,0.28432314,213.88,213.71,0.68]
["bitfinex","SOLUSD",1756389044690,0.28432314,213.84,213.79,14.24275529]
["bitfinex","SOLUSD",1756389044885,0.28432314,213.82,213.81,14.24275529]
["bitfinex","SOLUSD",1756389045106,3.44457288,213.82,213.81,14.24275529]
["bitfinex","SOLUSD",1756389045300,3.44457288,213.82,213.79,14.24275529]
["bitfinex","SOLUSD",1756389045505,3.44457288,213.82,213.78,42.56]
["bitfinex","SOLUSD",1756389045506,0.28432314,213.8,213.78,42.56]
["bitfinex","SOLUSD",1756389045819,3.94878889,213.86,213.79,14.24275529]
["bitfinex","SOLUSD",1756389045989,5.25948586,213.9,213.79,14.24275529]
["bitfinex","SOLUSD",1756389045990,3.16121175,213.85,213.8,13.59559401]
["bitfinex","SOLUSD",1756389046328,3.16048352,213.91,213.85,13.59559401]
["bitfinex","SOLUSD",1756389046486,3.94878889,214.02,213.92,16.36125653]
["bitfinex","SOLUSD",1756389046691,3.51049062,214.01,213.93,13.59559401]
["bitfinex","SOLUSD",1756389047001,3.51031195,214.0,213.94,42.62]
["bitfinex","SOLUSD",1756389047205,3.94878889,214.03,213.94,42.62]
["bitfinex","SOLUSD",1756389047206,4.20045238,213.99,213.94,42.62]
["bitfinex","SOLUSD",1756389047516,0.28432314,213.91,213.88,0.03]
["bitfinex","SOLUSD",1756389047722,18.19154418,213.95,213.88,0.03]
["bitfinex","SOLUSD",1756389047723,3.95074709,213.95,213.9,14.24275529]
["bitfinex","SOLUSD",1756389047902,3.5115978,213.94,213.91,43.34]
["bitfinex","SOLUSD",1756389048103,7.89127616,214.1,213.91,43.34]
["bitfinex","SOLUSD",1756389048104,3.95074709,214.04,213.92,14.27559401]
["bitfinex","SOLUSD",1756389048313,42.66,214.15,213.96,13.59559401]
["bitfinex","SOLUSD",1756389048314,3.51022452,214.03,213.96,13.59559401]
["bitfinex","SOLUSD",1756389048613,3.95074709,214.06,213.93,0.68]
["bitfinex","SOLUSD",1756389048614,3.50938574,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1756389048819,3.50938574,214.02,213.97,42.7]
["bitfinex","SOLUSD",1756389048820,4.19989084,214.01,213.97,42.7]
["bitfinex","SOLUSD",1756389049000,0.69,214.05,213.97,56.94275529]
["bitfinex","SOLUSD",1756389049201,14.24275529,214.0,213.97,42.7]
["bitfinex","SOLUSD",1756389049402,0.28432314,213.99,213.96,14.24275529]
["bitfinex","SOLUSD",1756389049712,5.25948586,214.1,213.96,14.24275529]
["bitfinex","SOLUSD",1756389049713,3.95074709,214.07,213.98,14.24275529]
["bitfinex","SOLUSD",1756389049898,14.93275529,214.12,214.05,14.24275529]
["bitfinex","SOLUSD",1756389050088,3.95074709,214.14,213.98,13.59559401]
["bitfinex","SOLUSD",1756389050089,3.95074709,214.15,214.08,14.24275529]
["bitfinex","SOLUSD",1756389050310,4.19889624,214.14,214.09,14.24275529]
["bitfinex","SOLUSD",1756389050503,0.69,214.13,214.09,4.67079821]
["bitfinex","SOLUSD",1756389050709,3.95074709,214.17,214.07,14.24275529]
["bitfinex","SOLUSD",1756389050913,25.25948586,214.21,213.97,4.67355236]
["bitfinex","SOLUSD",1756389050914,14.24275529,214.08,213.97,4.67355236]
["bitfinex","SOLUSD",1756389051101,0.28432314,214.0,213.95,4.67379629]
["bitfinex","SOLUSD",1756389051419,0.28432314,213.98,213.93,47.47424684]
["bitfinex","SOLUSD",1756389051723,14.52707843,213.98,213.91,4.67467763]
["bitfinex","SOLUSD",1756389051894,0.28432314,213.93,213.88,0.03]
["bitfinex","SOLUSD",1756389052094,0.28432314,213.93,213.88,18.94826541]
["bitfinex","SOLUSD",1756389052313,0.97432314,213.93,213.88,14.27275529]
["bitfinex","SOLUSD",1756389052519,0.28432314,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756389052816,18.85507987,214.03,213.9,4.67508181]
["bitfinex","SOLUSD",1756389052817,3.95074709,214.0,213.92,14.24275529]
["bitfinex","SOLUSD",1756389053018,0.14216157,213.98,213.96,14.24275529]
["bitfinex","SOLUSD",1756389053223,0.14216157,213.98,213.95,14.24275529]
["bitfinex","SOLUSD",1756389053808,0.14216157,213.98,213.94,42.8]
["bitfinex","SOLUSD",1756389053809,0.14216157,213.98,213.97,14.24275529]
["bitfinex","SOLUSD",1756389053998,3.95074709,214.08,213.97,14.24275529]
["bitfinex","SOLUSD",1756389054194,4.19974572,214.07,213.95,0.68]
["bitfinex","SOLUSD",1756389054427,3.95074709,214.09,214.03,14.24275529]
["bitfinex","SOLUSD",1756389054600,0.69,214.1,213.95,0.68]
["bitfinex","SOLUSD",1756389054601,14.24275529,214.06,214.02,42.76]
["bitfinex","SOLUSD",1756389054806,14.24275529,214.05,214.02,42.76]
["bitfinex","SOLUSD",1756389055119,3.95074709,214.11,214.04,14.24275529]
["bitfinex","SOLUSD",1756389055305,3.50951383,214.1,214.07,14.24275529]
["bitfinex","SOLUSD",1756389055504,7.89127616,214.21,214.03,0.68]
["bitfinex","SOLUSD",1756389055505,3.95074709,214.18,214.08,43.46]
["bitfinex","SOLUSD",1756389055700,0.69,214.2,214.08,43.46]
["bitfinex","SOLUSD",1756389055901,3.5079773,214.19,214.14,14.24275529]
["bitfinex","SOLUSD",1756389056101,3.95074709,214.23,214.18,14.24275529]
["bitfinex","SOLUSD",1756389056437,5.25948586,214.25,214.2,14.24275529]
["bitfinex","SOLUSD",1756389056604,14.24275529,214.21,214.1,4.67071461]
["bitfinex","SOLUSD",1756389056803,14.24275529,214.15,214.08,42.82]
["bitfinex","SOLUSD",1756389057009,3.95074709,214.17,214.08,42.82]
["bitfinex","SOLUSD",1756389057010,14.52707843,214.14,214.08,57.06275529]
["bitfinex","SOLUSD",1756389057218,14.52707843,214.14,214.09,14.24275529]
["bitfinex","SOLUSD",1756389057219,0.97432314,214.14,214.09,14.24275529]
["bitfinex","SOLUSD",1756389057538,0.28432314,214.12,214.09,14.24275529]
["bitfinex","SOLUSD",1756389057905,0.28432314,214.09,214.04,57.06275529]
["bitfinex","SOLUSD",1756389058099,3.95074709,214.21,214.09,13.59559401]
["bitfinex","SOLUSD",1756389058331,3.95074709,214.22,214.19,14.24275529]
["bitfinex","SOLUSD",1756389058630,18.44034107,214.21,214.17,42.92]
["bitfinex","SOLUSD",1756389058922,3.95074709,214.22,214.17,42.92]
["bitfinex","SOLUSD",1756389058923,4.19758578,214.2,214.17,14.24275529]
["bitfinex","SOLUSD",1756389059121,3.64974735,214.19,214.18,14.24275529]
["bitfinex","SOLUSD",1756389059306,3.95074709,214.24,214.18,14.24275529]
["bitfinex","SOLUSD",1756389059509,3.50703413,214.23,214.21,14.24275529]
["bitfinex","SOLUSD",1756389059729,3.50703413,214.23,214.2,42.88]
["bitfinex","SOLUSD",1756389059730,3.50703413,214.22,214.2,42.88]
["bitfinex","SOLUSD",1756389059926,0.69,214.21,214.16,42.88]
["bitfinex","SOLUSD",1756389060100,21.70053651,214.22,214.16,42.88]
["bitfinex","SOLUSD",1756389060101,0.14216157,214.19,214.16,42.88]
["bitfinex","SOLUSD",1756389060302,0.14216157,214.19,214.04,5.39202392]
["bitfinex","SOLUSD",1756389060303,0.14216157,214.17,214.04,5.39202392]
["bitfinex","SOLUSD",1756389060517,0.28432314,214.15,214.04,17.07208372]
["bitfinex","SOLUSD",1756389060730,0.28432314,214.13,214.05,42.88]
["bitfinex","SOLUSD",1756389060914,0.14216157,214.16,214.06,14.31559401]
["bitfinex","SOLUSD",1756389061116,3.95074709,214.19,214.15,14.24275529]
["bitfinex","SOLUSD",1756389061305,3.50785493,214.18,214.16,42.88]
["bitfinex","SOLUSD",1756389061502,3.95074709,214.23,214.18,13.59559401]
["bitfinex","SOLUSD",1756389061809,0.06,214.33,214.22,13.59559401]
["bitfinex","SOLUSD",1756389062010,0.06,214.33,214.28,13.59559401]
["bitfinex","SOLUSD",1756389062226,0.06,214.33,214.27,26.0]
["bitfinex","SOLUSD",1756389062430,0.06,214.33,214.28,42.96]
["bitfinex","SOLUSD",1756389062725,0.06,214.33,214.32,18.9086754]
["bitfinex","SOLUSD",1756389063402,0.06,214.33,214.32,61.9086754]
["bitfinex","SOLUSD",1756389063605,0.06,214.33,214.32,47.66592011]
["bitfinex","SOLUSD",1756389063805,1e-08,214.38,214.36,13.59559401]
["bitfinex","SOLUSD",1756389064005,0.66,214.53,214.38,13.59559401]
["bitfinex","SOLUSD",1756389064227,0.2,214.55,214.35,26.0]
["bitfinex","SOLUSD",1756389064228,14.24275529,214.5,214.44,14.24275529]
["bitfinex","SOLUSD",1756389064445,14.24275529,214.45,214.32,16.3307204]
["bitfinex","SOLUSD",1756389064607,46.2,214.55,214.38,14.24275529]
["bitfinex","SOLUSD",1756389064608,0.66,214.51,214.38,14.24275529]
["bitfinex","SOLUSD",1756389064803,14.24275529,214.49,214.43,14.24275529]
["bitfinex","SOLUSD",1756389064999,0.66,214.48,214.43,14.24275529]
["bitfinex","SOLUSD",1756389065208,0.2,214.55,214.44,14.24275529]
["bitfinex","SOLUSD",1756389065209,0.66,214.47,214.44,14.24275529]
["bitfinex","SOLUSD",1756389065407,0.2,214.55,214.45,14.24275529]
["bitfinex","SOLUSD",1756389065720,40.90275529,214.46,214.38,43.04]
["bitfinex","SOLUSD",1756389065918,0.66,214.45,214.41,14.24275529]
["bitfinex","SOLUSD",1756389066212,0.66,214.45,214.4,14.24275529]
["bitfinex","SOLUSD",1756389066213,0.66,214.44,214.4,14.24275529]
["bitfinex","SOLUSD",1756389066420,0.66,214.43,214.38,43.04]
["bitfinex","SOLUSD",1756389066634,0.28432314,214.39,214.32,4.66576712]
["bitfinex","SOLUSD",1756389066812,14.52707843,214.35,214.29,14.24275529]
["bitfinex","SOLUSD",1756389067147,0.28432314,214.29,214.1,28.0242877]
["bitfinex","SOLUSD",1756389067303,0.28432314,214.28,214.23,14.24275529]
["bitfinex","SOLUSD",1756389067508,0.28432314,214.28,214.26,14.24275529]
["bitfinex","SOLUSD",1756389067704,0.66,214.35,214.2,57.28275529]
["bitfinex","SOLUSD",1756389067925,14.52707843,214.33,214.2,43.04]
["bitfinex","SOLUSD",1756389068137,0.28432314,214.33,214.32,14.24275529]
["bitfinex","SOLUSD",1756389068313,0.14216157,214.33,214.32,14.24275529]
["bitfinex","SOLUSD",1756389068517,0.66,214.42,214.33,16.32995847]
["bitfinex","SOLUSD",1756389068842,0.66,214.42,214.37,14.24275529]
["bitfinex","SOLUSD",1756389069018,0.66,214.42,214.34,43.06]
["bitfinex","SOLUSD",1756389069019,26.0,214.44,214.4,14.24275529]
["bitfinex","SOLUSD",1756389069206,0.66,214.43,214.28,4.66679111]
["bitfinex","SOLUSD",1756389069404,26.0,214.39,214.22,4.66809821]
["bitfinex","SOLUSD",1756389069742,0.28432314,214.35,214.3,14.24275529]
["bitfinex","SOLUSD",1756389069944,0.66,214.34,214.3,14.24275529]
["bitfinex","SOLUSD",1756389070110,0.66,214.44,214.33,14.24275529]
["bitfinex","SOLUSD",1756389070312,0.14216157,214.42,214.36,14.24275529]
["bitfinex","SOLUSD",1756389070638,14.24275529,214.37,214.2,14.24275529]
["bitfinex","SOLUSD",1756389070808,0.28432314,214.34,214.29,14.24275529]
["bitfinex","SOLUSD",1756389071138,26.80216157,214.41,214.33,14.24275529]
["bitfinex","SOLUSD",1756389071437,0.66,214.44,214.38,14.24275529]
["bitfinex","SOLUSD",1756389071611,14.90275529,214.44,214.37,14.24275529]
["bitfinex","SOLUSD",1756389071807,14.38491686,214.41,214.35,14.24275529]
["bitfinex","SOLUSD",1756389072013,14.38491686,214.36,214.3,14.24275529]
["bitfinex","SOLUSD",1756389072311,14.38491686,214.36,214.24,13.59559401]
["bitfinex","SOLUSD",1756389072312,0.14216157,214.35,214.31,14.24275529]
["bitfinex","SOLUSD",1756389072507,0.14216157,214.35,214.34,14.24275529]
["bitfinex","SOLUSD",1756389072822,0.80216157,214.35,214.29,14.24275529]
["bitfinex","SOLUSD",1756389073009,0.28432314,214.31,214.26,14.24275529]
["bitfinex","SOLUSD",1756389073217,0.66,214.3,214.24,43.02]
["bitfinex","SOLUSD",1756389073430,0.66,214.3,214.25,14.24275529]
["bitfinex","SOLUSD",1756389073629,14.24275529,214.26,214.12,4.67027834]
["bitfinex","SOLUSD",1756389073941,3.50683914,214.25,214.22,14.24275529]
["bitfinex","SOLUSD",1756389074142,26.0,214.29,214.13,43.02]
["bitfinex","SOLUSD",1756389074438,26.94432314,214.31,214.28,14.24275529]
["bitfinex","SOLUSD",1756389074632,0.66,214.3,214.23,43.0]
["bitfinex","SOLUSD",1756389074819,3.79048143,214.29,214.23,57.24275529]
["bitfinex","SOLUSD",1756389075147,0.14216157,214.33,214.28,14.24275529]
["bitfinex","SOLUSD",1756389075439,46.16224115,214.35,214.14,26.0]
["bitfinex","SOLUSD",1756389075440,14.24275529,214.29,214.21,43.0]
["bitfinex","SOLUSD",1756389075619,5.40164743,214.31,214.26,14.24275529]
["bitfinex","SOLUSD",1756389075620,0.14216157,214.27,214.26,14.24275529]
["bitfinex","SOLUSD",1756389075820,0.14216157,214.27,214.21,43.0]
["bitfinex","SOLUSD",1756389076008,0.14216157,214.27,214.24,14.24275529]
["bitfinex","SOLUSD",1756389076209,5.25948586,214.35,214.26,14.24275529]
["bitfinex","SOLUSD",1756389076427,3.50617479,214.34,214.27,13.59559401]
["bitfinex","SOLUSD",1756389076623,20.16224115,214.42,214.33,14.24275529]
["bitfinex","SOLUSD",1756389076826,26.0,214.39,214.24,13.59559401]
["bitfinex","SOLUSD",1756389077028,4.16511134,214.38,214.27,43.02]
["bitfinex","SOLUSD",1756389077230,4.16511134,214.38,214.22,26.0]
["bitfinex","SOLUSD",1756389077231,0.28432314,214.36,214.22,26.0]
["bitfinex","SOLUSD",1756389077434,0.28432314,214.34,214.17,11.67257674]
["bitfinex","SOLUSD",1756389077647,0.28432314,214.32,214.17,13.59559401]
["bitfinex","SOLUSD",1756389077935,0.28432314,214.3,214.27,14.24275529]
["bitfinex","SOLUSD",1756389078711,0.28432314,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389079137,0.28432314,214.3,214.27,14.24275529]
["bitfinex","SOLUSD",1756389079445,0.28432314,214.3,214.26,14.24275529]
["bitfinex","SOLUSD",1756389079617,14.52707843,214.28,214.08,23.35566736]
["bitfinex","SOLUSD",1756389079817,0.28432314,214.26,214.11,11.67580964]
["bitfinex","SOLUSD",1756389080014,0.28432314,214.26,214.21,14.24275529]
["bitfinex","SOLUSD",1756389080238,31.25948586,214.33,214.13,14.24275529]
["bitfinex","SOLUSD",1756389080239,0.28432314,214.21,214.13,14.24275529]
["bitfinex","SOLUSD",1756389080453,0.28432314,214.21,214.2,14.24275529]
["bitfinex","SOLUSD",1756389080640,0.28432314,214.21,214.11,42.96]
["bitfinex","SOLUSD",1756389080641,0.28432314,214.21,214.16,14.24275529]
["bitfinex","SOLUSD",1756389080811,0.28432314,214.21,214.11,42.96]
["bitfinex","SOLUSD",1756389080812,0.28432314,214.21,214.18,14.24275529]
["bitfinex","SOLUSD",1756389081012,18.85507987,214.29,214.2,14.24275529]
["bitfinex","SOLUSD",1756389081013,0.14216157,214.29,214.2,14.24275529]
["bitfinex","SOLUSD",1756389081211,3.64880574,214.28,214.27,14.24275529]
["bitfinex","SOLUSD",1756389081411,3.64880574,214.28,214.21,43.06]
["bitfinex","SOLUSD",1756389081647,0.14216157,214.25,214.21,43.06]
["bitfinex","SOLUSD",1756389081956,0.28432314,214.23,214.21,43.06]
["bitfinex","SOLUSD",1756389082129,26.0,214.32,214.22,14.24275529]
["bitfinex","SOLUSD",1756389082444,3.50652583,214.31,214.29,14.24275529]
["bitfinex","SOLUSD",1756389082635,14.90275529,214.34,214.28,14.24275529]
["bitfinex","SOLUSD",1756389082812,17.74859431,214.33,214.27,14.24275529]
["bitfinex","SOLUSD",1756389083010,0.66,214.34,214.27,14.24275529]
["bitfinex","SOLUSD",1756389083213,14.24275529,214.3,214.21,43.02]
["bitfinex","SOLUSD",1756389083439,17.75008982,214.29,214.21,43.02]
["bitfinex","SOLUSD",1756389083639,18.03441296,214.28,214.22,14.24275529]
["bitfinex","SOLUSD",1756389083948,0.28432314,214.26,214.21,43.0]
["bitfinex","SOLUSD",1756389084113,14.52707843,214.24,214.14,4.66984215]
["bitfinex","SOLUSD",1756389084313,0.28432314,214.19,214.08,13.59559401]
["bitfinex","SOLUSD",1756389084541,0.28432314,214.16,214.11,43.0]
["bitfinex","SOLUSD",1756389084728,0.28432314,214.16,214.11,57.24275529]
["bitfinex","SOLUSD",1756389084933,26.0,214.21,214.15,14.24275529]
["bitfinex","SOLUSD",1756389085238,0.28432314,214.2,214.16,14.24275529]
["bitfinex","SOLUSD",1756389085440,14.24275529,214.19,214.12,14.24275529]
["bitfinex","SOLUSD",1756389085628,0.28432314,214.18,214.12,14.24275529]
["bitfinex","SOLUSD",1756389085814,0.28432314,214.18,214.12,42.98]
["bitfinex","SOLUSD",1756389086021,14.52707843,214.18,214.12,14.24275529]
["bitfinex","SOLUSD",1756389086253,0.28432314,214.18,214.17,14.24275529]
["bitfinex","SOLUSD",1756389086614,0.94432314,214.24,214.17,14.24275529]
["bitfinex","SOLUSD",1756389086847,0.28432314,214.22,214.17,14.24275529]
["bitfinex","SOLUSD",1756389087141,0.28432314,214.18,214.13,14.24275529]
["bitfinex","SOLUSD",1756389087539,0.28432314,214.18,214.15,14.24275529]
["bitfinex","SOLUSD",1756389087919,15.18707843,214.18,214.11,42.94]
["bitfinex","SOLUSD",1756389088453,14.52707843,214.16,214.1,14.27275529]
["bitfinex","SOLUSD",1756389088633,0.28432314,214.13,214.1,0.03]
["bitfinex","SOLUSD",1756389088943,31.25948586,214.21,214.12,14.24275529]
["bitfinex","SOLUSD",1756389089143,31.25948586,214.21,214.1,0.03]
["bitfinex","SOLUSD",1756389089144,0.14216157,214.19,214.1,0.03]
["bitfinex","SOLUSD",1756389089344,0.80216157,214.19,214.14,14.24275529]
["bitfinex","SOLUSD",1756389089643,0.28432314,214.14,214.1,0.03]
["bitfinex","SOLUSD",1756389089848,3.50884077,214.13,214.1,14.27275529]
["bitfinex","SOLUSD",1756389090050,7.89127616,214.21,214.12,14.24275529]
["bitfinex","SOLUSD",1756389090051,0.14216157,214.19,214.12,14.24275529]
["bitfinex","SOLUSD",1756389090257,0.14216157,214.19,214.11,42.92]
["bitfinex","SOLUSD",1756389090637,0.14216157,214.19,214.1,0.03]
["bitfinex","SOLUSD",1756389090844,0.14216157,214.19,214.15,14.24275529]
["bitfinex","SOLUSD",1756389091052,14.38491686,214.17,214.1,0.03]
["bitfinex","SOLUSD",1756389091241,0.28432314,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756389091862,0.28432314,214.11,213.82,13.07213895]
["bitfinex","SOLUSD",1756389091863,30.45393899,214.11,214.04,14.24275529]
["bitfinex","SOLUSD",1756389092172,0.28432314,214.1,214.07,14.24275529]
["bitfinex","SOLUSD",1756389092378,0.28432314,214.1,214.09,14.24275529]
["bitfinex","SOLUSD",1756389092670,0.28432314,214.1,214.02,34.28]
["bitfinex","SOLUSD",1756389092875,0.28432314,214.1,214.07,14.24275529]
["bitfinex","SOLUSD",1756389093075,0.14216157,214.1,214.09,14.24275529]
["bitfinex","SOLUSD",1756389093366,0.14216157,214.1,214.08,14.24275529]
["bitfinex","SOLUSD",1756389093746,0.66,214.15,214.09,14.24275529]
["bitfinex","SOLUSD",1756389093958,0.66,214.15,214.1,14.24275529]
["bitfinex","SOLUSD",1756389094138,0.94432314,214.15,214.09,14.24275529]
["bitfinex","SOLUSD",1756389094343,0.94432314,214.15,214.1,14.24275529]
["bitfinex","SOLUSD",1756389094563,26.0,214.12,214.02,4.67243031]
["bitfinex","SOLUSD",1756389094767,0.28432314,214.11,214.08,14.24275529]
["bitfinex","SOLUSD",1756389094949,0.66,214.19,214.1,14.24275529]
["bitfinex","SOLUSD",1756389095147,0.66,214.19,214.14,14.24275529]
["bitfinex","SOLUSD",1756389095350,26.0,214.12,214.0,0.04]
["bitfinex","SOLUSD",1756389095571,0.28432314,214.11,214.06,14.24275529]
["bitfinex","SOLUSD",1756389095865,0.66,214.1,214.04,42.92]
["bitfinex","SOLUSD",1756389096068,0.66,214.1,214.04,14.24275529]
["bitfinex","SOLUSD",1756389096371,0.28432314,214.08,214.05,14.24275529]
["bitfinex","SOLUSD",1756389096669,0.28432314,214.08,213.98,4.67333395]
["bitfinex","SOLUSD",1756389096670,0.28432314,214.06,214.01,0.04]
["bitfinex","SOLUSD",1756389096860,3.50943118,214.05,214.01,4.71267884]
["bitfinex","SOLUSD",1756389097058,0.28432314,214.14,214.02,0.04]
["bitfinex","SOLUSD",1756389097249,3.5089879,214.13,214.02,13.63559401]
["bitfinex","SOLUSD",1756389097450,3.5089879,214.12,214.03,0.04]
["bitfinex","SOLUSD",1756389097674,3.5089879,214.11,214.03,0.04]
["bitfinex","SOLUSD",1756389097971,3.50865997,214.1,214.02,13.59559401]
["bitfinex","SOLUSD",1756389098154,0.28432314,214.12,214.02,13.59559401]
["bitfinex","SOLUSD",1756389098339,0.28432314,214.1,214.02,13.59559401]
["bitfinex","SOLUSD",1756389098542,0.66,214.19,214.05,26.0]
["bitfinex","SOLUSD",1756389098759,7.01704168,214.18,214.06,4.6715874]
["bitfinex","SOLUSD",1756389098942,26.0,214.14,213.98,4.67333395]
["bitfinex","SOLUSD",1756389099143,0.28432314,214.07,214.02,14.24275529]
["bitfinex","SOLUSD",1756389099343,0.28432314,214.05,214.01,14.24275529]
["bitfinex","SOLUSD",1756389099647,0.28432314,214.05,213.94,16.03290648]
["bitfinex","SOLUSD",1756389099648,0.28432314,214.03,213.93,26.0]
["bitfinex","SOLUSD",1756389099879,0.28432314,214.01,213.99,14.24275529]
["bitfinex","SOLUSD",1756389100044,0.28432314,214.01,213.94,47.59420058]
["bitfinex","SOLUSD",1756389100358,0.28432314,213.99,213.91,4.67486326]
["bitfinex","SOLUSD",1756389100549,0.28432314,213.97,213.92,42.88]
["bitfinex","SOLUSD",1756389100756,0.28432314,213.97,213.96,14.24275529]
["bitfinex","SOLUSD",1756389101361,3.79505821,213.97,213.92,42.88]
["bitfinex","SOLUSD",1756389101672,0.28432314,213.95,213.92,57.12275529]
["bitfinex","SOLUSD",1756389101977,26.0,213.97,213.92,42.88]
["bitfinex","SOLUSD",1756389101978,0.28432314,213.93,213.92,42.88]
["bitfinex","SOLUSD",1756389102142,3.79517711,213.93,213.92,42.88]
["bitfinex","SOLUSD",1756389102346,3.79517711,213.93,213.88,0.03]
["bitfinex","SOLUSD",1756389102347,22.20944926,213.93,213.88,0.03]
["bitfinex","SOLUSD",1756389102543,7.68237693,213.92,213.88,0.03]
["bitfinex","SOLUSD",1756389102844,0.28432314,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389103063,3.79517711,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389103241,3.51085397,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389103447,14.90275529,213.98,213.89,4.67530038]
["bitfinex","SOLUSD",1756389103448,0.28432314,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1756389103651,0.14216157,213.94,213.93,14.24275529]
["bitfinex","SOLUSD",1756389103853,4.31338353,213.94,213.88,0.03]
["bitfinex","SOLUSD",1756389104052,0.28432314,213.92,213.88,0.03]
["bitfinex","SOLUSD",1756389104267,0.28432314,213.9,213.88,0.03]
["bitfinex","SOLUSD",1756389104438,7.30915682,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756389104643,7.30915682,213.89,213.88,14.27275529]
["bitfinex","SOLUSD",1756389104962,3.79679314,213.89,213.88,14.27275529]
["bitfinex","SOLUSD",1756389105146,7.30898449,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756389105349,7.96899532,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756389106364,7.30899532,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756389106547,3.79679314,213.89,213.88,14.27275529]
["bitfinex","SOLUSD",1756389106749,7.96911182,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756389108046,0.28432314,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389108271,3.51247,213.88,213.87,14.34275529]
["bitfinex","SOLUSD",1756389108568,0.66,213.9,213.87,0.1]
["bitfinex","SOLUSD",1756389108770,7.68465434,213.89,213.87,0.1]
["bitfinex","SOLUSD",1756389109092,7.02465434,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389109375,7.16681591,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389109559,3.51203825,213.88,213.87,4.77573759]
["bitfinex","SOLUSD",1756389109877,26.0,213.96,213.87,0.1]
["bitfinex","SOLUSD",1756389110056,7.6840765,213.95,213.87,0.1]
["bitfinex","SOLUSD",1756389110261,14.24275529,213.9,213.87,0.1]
["bitfinex","SOLUSD",1756389110471,0.28432314,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389110655,7.30839964,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389110853,7.3088256,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389111054,7.9687439,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389111470,7.3087439,213.88,213.87,0.1]
["bitfinex","SOLUSD",1756389111675,7.3087439,213.88,213.87,14.34275529]
["bitfinex","SOLUSD",1756389112375,22.21149919,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756389112578,0.28432314,213.86,213.78,27.34]
["bitfinex","SOLUSD",1756389112785,7.02442076,213.85,213.82,14.24275529]
["bitfinex","SOLUSD",1756389112956,0.28432314,213.83,213.78,27.34]
["bitfinex","SOLUSD",1756389113281,3.51203825,213.82,213.78,27.34]
["bitfinex","SOLUSD",1756389113479,3.51203825,213.82,213.77,1.01278529]
["bitfinex","SOLUSD",1756389113776,0.28432314,213.8,213.77,1.01278529]
["bitfinex","SOLUSD",1756389113960,3.51409249,213.79,213.77,1.01278529]
["bitfinex","SOLUSD",1756389114282,0.28432314,213.82,213.78,14.24275529]
["bitfinex","SOLUSD",1756389114451,26.0,213.87,213.78,0.6677706]
["bitfinex","SOLUSD",1756389114655,0.14216157,213.84,213.77,1.01278529]
["bitfinex","SOLUSD",1756389114880,0.28432314,213.82,213.77,1.01278529]
["bitfinex","SOLUSD",1756389115082,7.68641215,213.81,213.77,1.01278529]
["bitfinex","SOLUSD",1756389115253,0.28432314,213.79,213.77,15.25554058]
["bitfinex","SOLUSD",1756389115653,3.5139697,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389115857,3.5139697,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389116351,3.79829284,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389116789,7.31271994,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389117282,7.31271994,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389117654,3.79829284,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389118474,3.79829284,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389118674,3.79829284,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389119263,3.5139697,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389119469,40.90275529,213.86,213.77,19.93341234]
["bitfinex","SOLUSD",1756389119654,7.01907931,213.85,213.77,1.01278529]
["bitfinex","SOLUSD",1756389119972,7.67907931,213.84,213.79,14.24275529]
["bitfinex","SOLUSD",1756389120178,0.14216157,213.82,213.77,1.01278529]
["bitfinex","SOLUSD",1756389120350,0.28432314,213.8,213.77,1.01278529]
["bitfinex","SOLUSD",1756389120554,0.28432314,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389120769,0.28432314,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389120770,3.50953524,213.78,213.77,15.25554058]
["bitfinex","SOLUSD",1756389120970,0.14216157,213.79,213.77,1.01278529]
["bitfinex","SOLUSD",1756389121180,3.79385838,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389121385,8.00220927,213.78,213.77,1.01278529]
["bitfinex","SOLUSD",1756389121600,8.00220927,213.78,213.77,1.04278529]
["bitfinex","SOLUSD",1756389122084,3.50953524,213.78,213.77,1.04278529]
["bitfinex","SOLUSD",1756389122255,3.79385838,213.78,213.77,1.04278529]
["bitfinex","SOLUSD",1756389122453,22.24585016,213.78,213.77,0.32278529]
["bitfinex","SOLUSD",1756389122657,8.00309487,213.78,213.77,0.32278529]
["bitfinex","SOLUSD",1756389122959,7.30309487,213.78,213.77,0.32278529]
["bitfinex","SOLUSD",1756389123176,7.30309487,213.78,213.77,14.56554058]
["bitfinex","SOLUSD",1756389123367,3.50953524,213.78,213.77,14.56554058]
["bitfinex","SOLUSD",1756389123683,26.0,213.75,213.53,5.40318269]
["bitfinex","SOLUSD",1756389123987,26.9239031,213.78,213.6,14.24275529]
["bitfinex","SOLUSD",1756389123988,0.28432314,213.68,213.6,14.24275529]
["bitfinex","SOLUSD",1756389124180,7.01718881,213.67,213.64,14.24275529]
["bitfinex","SOLUSD",1756389124364,7.01616213,213.66,213.61,42.84]
["bitfinex","SOLUSD",1756389124564,26.0,213.72,213.61,42.84]
["bitfinex","SOLUSD",1756389124565,7.01616213,213.65,213.62,0.72]
["bitfinex","SOLUSD",1756389124867,0.7,213.71,213.59,42.84]
["bitfinex","SOLUSD",1756389125074,0.28432314,213.69,213.6,4.68164794]
["bitfinex","SOLUSD",1756389125258,0.28432314,213.67,213.54,0.72]
["bitfinex","SOLUSD",1756389125458,26.0,213.7,213.59,14.24275529]
["bitfinex","SOLUSD",1756389125459,0.28432314,213.65,213.59,14.24275529]
["bitfinex","SOLUSD",1756389125661,0.14216157,213.63,213.6,14.24275529]
["bitfinex","SOLUSD",1756389125888,0.28432314,213.69,213.6,0.72]
["bitfinex","SOLUSD",1756389126076,11.69425866,213.79,213.6,0.72]
["bitfinex","SOLUSD",1756389126077,3.50912763,213.68,213.6,0.72]
["bitfinex","SOLUSD",1756389126283,3.50912763,213.67,213.6,0.72]
["bitfinex","SOLUSD",1756389126481,0.7,213.73,213.6,0.72]
["bitfinex","SOLUSD",1756389126789,3.50924743,213.72,213.61,13.59559401]
["bitfinex","SOLUSD",1756389126955,42.88,213.84,213.61,4.68142877]
["bitfinex","SOLUSD",1756389126956,0.28432314,213.7,213.61,4.68142877]
["bitfinex","SOLUSD",1756389127161,0.7,213.73,213.61,4.68142877]
["bitfinex","SOLUSD",1756389127162,0.28432314,213.68,213.61,4.68142877]
["bitfinex","SOLUSD",1756389127379,20.0,213.88,213.63,13.59559401]
["bitfinex","SOLUSD",1756389127564,0.06,213.89,213.62,0.72]
["bitfinex","SOLUSD",1756389127565,14.24275529,213.73,213.62,0.72]
["bitfinex","SOLUSD",1756389127779,0.28432314,213.71,213.62,0.72]
["bitfinex","SOLUSD",1756389127994,0.28432314,213.69,213.63,30.94]
["bitfinex","SOLUSD",1756389128295,3.51022501,213.68,213.63,31.66]
["bitfinex","SOLUSD",1756389128591,0.7,213.79,213.67,14.24275529]
["bitfinex","SOLUSD",1756389128897,3.51088687,213.78,213.69,13.59559401]
["bitfinex","SOLUSD",1756389129098,0.06,213.94,213.71,13.59559401]
["bitfinex","SOLUSD",1756389129274,7.72335176,213.88,213.71,13.59559401]
["bitfinex","SOLUSD",1756389129474,3.51167588,213.87,213.84,14.24275529]
["bitfinex","SOLUSD",1756389129714,14.24275529,213.9,213.72,0.72]
["bitfinex","SOLUSD",1756389129715,3.51167588,213.86,213.79,43.72]
["bitfinex","SOLUSD",1756389130005,0.76,213.92,213.8,0.72]
["bitfinex","SOLUSD",1756389130203,3.51240991,213.88,213.8,43.0]
["bitfinex","SOLUSD",1756389130377,0.28432314,213.86,213.8,43.0]
["bitfinex","SOLUSD",1756389130571,3.51240991,213.85,213.8,43.0]
["bitfinex","SOLUSD",1756389130885,0.06,213.89,213.8,43.0]
["bitfinex","SOLUSD",1756389130886,3.51240991,213.84,213.81,0.72]
["bitfinex","SOLUSD",1756389131082,0.06,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1756389131297,3.51263415,213.88,213.78,0.72]
["bitfinex","SOLUSD",1756389131481,3.51263415,213.87,213.8,43.04]
["bitfinex","SOLUSD",1756389131672,3.51263415,213.86,213.79,4.67748725]
["bitfinex","SOLUSD",1756389131871,3.51263415,213.85,213.79,17.09120538]
["bitfinex","SOLUSD",1756389132112,0.06,213.89,213.8,0.72]
["bitfinex","SOLUSD",1756389132407,0.06,213.89,213.81,14.06329898]
["bitfinex","SOLUSD",1756389132705,0.06,213.89,213.88,14.24275529]
["bitfinex","SOLUSD",1756389132916,0.06,213.89,213.82,0.72]
["bitfinex","SOLUSD",1756389133073,3.51211843,213.88,213.87,18.91849288]
["bitfinex","SOLUSD",1756389133476,0.06,213.89,213.87,19.63849288]
["bitfinex","SOLUSD",1756389133779,0.06,213.92,213.88,15.43030718]
["bitfinex","SOLUSD",1756389133970,0.06,213.92,213.88,0.72]
["bitfinex","SOLUSD",1756389134177,0.06,213.92,213.91,14.24275529]
["bitfinex","SOLUSD",1756389134396,0.06,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756389134707,0.28432314,213.9,213.86,43.16]
["bitfinex","SOLUSD",1756389134883,0.28432314,213.9,213.76,23.39071856]
["bitfinex","SOLUSD",1756389134884,3.51141894,213.89,213.83,43.16]
["bitfinex","SOLUSD",1756389135085,3.51141894,213.88,213.87,14.24275529]
["bitfinex","SOLUSD",1756389135387,3.51206111,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1756389135707,0.06,213.92,213.87,14.24275529]
["bitfinex","SOLUSD",1756389136009,0.06,213.92,213.85,43.86]
["bitfinex","SOLUSD",1756389136010,0.28432314,213.9,213.85,43.16]
["bitfinex","SOLUSD",1756389136318,0.28432314,213.9,213.84,43.14]
["bitfinex","SOLUSD",1756389136319,0.28432314,213.88,213.84,43.14]
["bitfinex","SOLUSD",1756389136480,0.28432314,213.86,213.84,57.38275529]
["bitfinex","SOLUSD",1756389136679,3.51211158,213.85,213.84,43.14]
["bitfinex","SOLUSD",1756389136900,3.51211158,213.85,213.84,57.38275529]
["bitfinex","SOLUSD",1756389137079,0.28432314,213.84,213.82,14.24275529]
["bitfinex","SOLUSD",1756389137291,3.51211158,213.83,213.81,14.24275529]
["bitfinex","SOLUSD",1756389137488,0.76,213.92,213.82,14.24275529]
["bitfinex","SOLUSD",1756389137688,0.14216157,213.9,213.82,0.72]
["bitfinex","SOLUSD",1756389137889,3.51033763,213.89,213.82,0.72]
["bitfinex","SOLUSD",1756389138095,0.06,213.92,213.82,0.72]
["bitfinex","SOLUSD",1756389138096,3.51033763,213.88,213.82,0.72]
["bitfinex","SOLUSD",1756389138379,0.06,213.92,213.82,0.72]
["bitfinex","SOLUSD",1756389138605,0.06,213.92,213.83,13.59559401]
["bitfinex","SOLUSD",1756389138776,0.7,214.06,213.85,13.59559401]
["bitfinex","SOLUSD",1756389138980,0.7,214.06,213.93,14.24275529]
["bitfinex","SOLUSD",1756389139277,0.7,214.06,213.93,61.9771815]
["bitfinex","SOLUSD",1756389139473,0.7,214.06,213.93,74.38324703]
["bitfinex","SOLUSD",1756389139674,21.96490199,214.05,213.94,0.72]
["bitfinex","SOLUSD",1756389139891,21.96490199,214.05,213.99,14.24275529]
["bitfinex","SOLUSD",1756389139892,7.0221467,214.04,213.99,14.24275529]
["bitfinex","SOLUSD",1756389140121,7.0221467,214.03,214.01,14.24275529]
["bitfinex","SOLUSD",1756389140276,7.0221467,214.02,213.94,43.78]
["bitfinex","SOLUSD",1756389140477,3.51107335,214.01,213.94,43.78]
["bitfinex","SOLUSD",1756389140681,0.7,214.11,214.0,14.24275529]
["bitfinex","SOLUSD",1756389140884,23.82,214.23,214.02,14.24275529]
["bitfinex","SOLUSD",1756389140885,7.01951768,214.1,214.02,14.24275529]
["bitfinex","SOLUSD",1756389141191,7.01951768,214.1,214.01,43.74]
["bitfinex","SOLUSD",1756389141192,3.50975884,214.09,214.03,43.02]
["bitfinex","SOLUSD",1756389141387,3.50975884,214.08,214.01,4.67267763]
["bitfinex","SOLUSD",1756389141584,3.50975884,214.07,214.02,43.0]
["bitfinex","SOLUSD",1756389141815,3.50975884,214.06,214.03,43.0]
["bitfinex","SOLUSD",1756389142013,0.7,214.12,214.05,14.24275529]
["bitfinex","SOLUSD",1756389142313,0.14216157,214.05,214.03,42.96]
["bitfinex","SOLUSD",1756389142517,11.40682015,214.04,213.96,0.72]
["bitfinex","SOLUSD",1756389142700,3.94835505,213.98,213.97,42.96]
["bitfinex","SOLUSD",1756389142899,5.2644734,214.0,213.97,43.68]
["bitfinex","SOLUSD",1756389143229,5.2644734,214.0,213.98,42.96]
["bitfinex","SOLUSD",1756389143230,3.50966068,213.99,213.98,42.96]
["bitfinex","SOLUSD",1756389143521,3.50946004,213.99,213.98,42.96]
["bitfinex","SOLUSD",1756389143689,3.50946004,213.99,213.94,0.72]
["bitfinex","SOLUSD",1756389143889,7.89722728,214.0,213.98,57.18275529]
["bitfinex","SOLUSD",1756389144189,11.69196323,213.99,213.97,42.94]
["bitfinex","SOLUSD",1756389144403,0.28432314,213.97,213.96,42.9]
["bitfinex","SOLUSD",1756389144600,3.79473595,213.97,213.96,42.9]
["bitfinex","SOLUSD",1756389145218,3.79473595,213.97,213.9,38.39507913]
["bitfinex","SOLUSD",1756389145219,4.49473595,213.97,213.84,14.24275529]
["bitfinex","SOLUSD",1756389145424,3.94877057,213.86,213.85,43.6]
["bitfinex","SOLUSD",1756389145588,5.26479724,213.86,213.85,57.84275529]
["bitfinex","SOLUSD",1756389145932,5.26479724,213.88,213.85,57.12275529]
["bitfinex","SOLUSD",1756389146092,7.89719586,213.9,213.87,14.24275529]
["bitfinex","SOLUSD",1756389146292,7.89719586,213.91,213.88,0.72]
["bitfinex","SOLUSD",1756389146495,5.26417815,213.91,213.89,0.72]
["bitfinex","SOLUSD",1756389146819,0.14216157,214.0,213.86,13.59559401]
["bitfinex","SOLUSD",1756389147123,3.50998997,213.99,213.88,13.59559401]
["bitfinex","SOLUSD",1756389147299,3.50998997,213.98,213.89,0.72]
["bitfinex","SOLUSD",1756389147502,8.59719586,214.05,213.97,14.24275529]
["bitfinex","SOLUSD",1756389147706,7.0193514,214.04,214.01,14.24275529]
["bitfinex","SOLUSD",1756389147902,7.0193514,214.03,214.0,42.82]
["bitfinex","SOLUSD",1756389148098,7.0193514,214.02,214.0,42.82]
["bitfinex","SOLUSD",1756389148399,3.5096757,214.01,214.0,43.54]
["bitfinex","SOLUSD",1756389148607,3.51061333,214.05,214.0,43.54]
["bitfinex","SOLUSD",1756389148795,7.89719586,214.09,214.01,1.18726788]
["bitfinex","SOLUSD",1756389149005,0.7,214.17,214.08,14.24275529]
["bitfinex","SOLUSD",1756389149202,7.89719586,214.19,214.15,14.24275529]
["bitfinex","SOLUSD",1756389149517,0.7,214.2,214.15,42.82]
["bitfinex","SOLUSD",1756389149902,0.7,214.2,214.15,57.06275529]
["bitfinex","SOLUSD",1756389150101,31.3578838,214.23,214.15,57.06275529]
["bitfinex","SOLUSD",1756389150308,0.89,214.16,214.12,14.24275529]
["bitfinex","SOLUSD",1756389150519,0.2,214.16,214.15,14.24275529]
["bitfinex","SOLUSD",1756389150696,0.2,214.16,214.15,14.95275529]
["bitfinex","SOLUSD",1756389151118,0.69,214.26,214.15,14.95275529]
["bitfinex","SOLUSD",1756389151119,8.58719586,214.33,214.25,14.24275529]
["bitfinex","SOLUSD",1756389151433,0.69,214.32,214.19,0.71]
["bitfinex","SOLUSD",1756389151606,14.24275529,214.3,214.15,13.59559401]
["bitfinex","SOLUSD",1756389151810,14.93275529,214.29,214.14,0.71]
["bitfinex","SOLUSD",1756389152008,0.69,214.29,214.15,0.71]
["bitfinex","SOLUSD",1756389152331,0.69,214.29,214.25,14.24275529]
["bitfinex","SOLUSD",1756389152497,0.69,214.28,214.24,14.24275529]
["bitfinex","SOLUSD",1756389152698,0.69,214.27,214.24,14.24275529]
["bitfinex","SOLUSD",1756389152992,0.69,214.26,214.25,14.24275529]
["bitfinex","SOLUSD",1756389153203,5.35723191,214.26,214.22,14.24275529]
["bitfinex","SOLUSD",1756389153406,0.28432314,214.23,214.2,14.24275529]
["bitfinex","SOLUSD",1756389153738,0.28432314,214.21,214.19,14.24275529]
["bitfinex","SOLUSD",1756389154329,0.69,214.27,214.2,14.24275529]
["bitfinex","SOLUSD",1756389154526,26.0,214.26,214.14,0.71]
["bitfinex","SOLUSD",1756389154841,0.28432314,214.22,214.2,14.24275529]
["bitfinex","SOLUSD",1756389155045,0.28432314,214.22,214.18,14.24275529]
["bitfinex","SOLUSD",1756389155046,26.28432314,214.22,214.18,14.24275529]
["bitfinex","SOLUSD",1756389155335,0.69,214.21,214.18,14.24275529]
["bitfinex","SOLUSD",1756389155506,0.69,214.2,214.13,42.82]
["bitfinex","SOLUSD",1756389155699,0.28432314,214.2,214.19,14.24275529]
["bitfinex","SOLUSD",1756389155891,0.69,214.19,214.16,14.24275529]
["bitfinex","SOLUSD",1756389156098,0.69,214.18,214.16,14.24275529]
["bitfinex","SOLUSD",1756389156340,0.69,214.18,214.15,14.24275529]
["bitfinex","SOLUSD",1756389156541,0.69,214.18,214.16,14.24275529]
["bitfinex","SOLUSD",1756389156701,0.28432314,214.24,214.17,14.24275529]
["bitfinex","SOLUSD",1756389156901,0.69,214.25,214.23,14.24275529]
["bitfinex","SOLUSD",1756389157125,0.14216157,214.26,214.23,14.24275529]
["bitfinex","SOLUSD",1756389157324,0.83216157,214.25,214.23,14.24275529]
["bitfinex","SOLUSD",1756389157528,0.83216157,214.24,214.21,14.24275529]
["bitfinex","SOLUSD",1756389157842,0.83216157,214.24,214.22,14.24275529]
["bitfinex","SOLUSD",1756389158015,0.06,214.27,214.23,14.24275529]
["bitfinex","SOLUSD",1756389158201,0.06,214.27,214.26,14.24275529]
["bitfinex","SOLUSD",1756389158807,0.06,214.27,214.26,14.95275529]
["bitfinex","SOLUSD",1756389159430,0.06,214.27,214.26,19.61998202]
["bitfinex","SOLUSD",1756389159822,0.06,214.3,214.26,14.95275529]
["bitfinex","SOLUSD",1756389160038,0.06,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389160528,0.06,214.3,214.27,42.66]
["bitfinex","SOLUSD",1756389160731,0.06,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389161322,0.06,214.3,214.27,42.66]
["bitfinex","SOLUSD",1756389161668,0.06,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389162231,0.06,214.3,214.29,56.90275529]
["bitfinex","SOLUSD",1756389163031,0.06,214.3,214.29,57.61275529]
["bitfinex","SOLUSD",1756389163235,0.06,214.3,214.29,62.27932862]
["bitfinex","SOLUSD",1756389163410,0.06,214.32,214.29,75.87492263]
["bitfinex","SOLUSD",1756389163715,0.06,214.32,214.31,14.24275529]
["bitfinex","SOLUSD",1756389163919,0.06,214.38,214.31,14.24275529]
["bitfinex","SOLUSD",1756389164139,0.06,214.38,214.37,14.24275529]
["bitfinex","SOLUSD",1756389164309,0.06,214.38,214.37,42.6]
["bitfinex","SOLUSD",1756389164513,0.06,214.38,214.37,56.84275529]
["bitfinex","SOLUSD",1756389165327,0.06,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1756389165539,0.06,214.38,214.37,14.24275529]
["bitfinex","SOLUSD",1756389165738,0.06,214.38,214.37,56.84275529]
["bitfinex","SOLUSD",1756389167227,0.06,214.38,214.37,76.46034241]
["bitfinex","SOLUSD",1756389167555,7.89719586,214.51,214.42,13.59559401]
["bitfinex","SOLUSD",1756389167758,7.89719586,214.51,214.41,26.0]
["bitfinex","SOLUSD",1756389167759,0.2,214.55,214.5,14.24275529]
["bitfinex","SOLUSD",1756389167925,0.2,214.55,214.52,14.24275529]
["bitfinex","SOLUSD",1756389168325,0.2,214.55,214.45,0.71]
["bitfinex","SOLUSD",1756389168530,0.2,214.55,214.46,42.58]
["bitfinex","SOLUSD",1756389168759,0.2,214.55,214.52,14.24275529]
["bitfinex","SOLUSD",1756389168929,0.2,214.55,214.52,57.53275529]
["bitfinex","SOLUSD",1756389169263,0.2,214.55,214.52,62.1943253]
["bitfinex","SOLUSD",1756389169455,0.2,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1756389169630,0.06,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1756389169829,0.06,214.58,214.55,14.24275529]
["bitfinex","SOLUSD",1756389170043,0.06,214.58,214.57,14.24275529]
["bitfinex","SOLUSD",1756389170370,0.06,214.58,214.56,42.58]
["bitfinex","SOLUSD",1756389170534,0.06,214.58,214.57,14.24275529]
["bitfinex","SOLUSD",1756389171148,0.06,214.58,214.57,14.95275529]
["bitfinex","SOLUSD",1756389171870,0.06,214.58,214.57,14.24275529]
["bitfinex","SOLUSD",1756389172066,0.06,214.58,214.57,56.80275529]
["bitfinex","SOLUSD",1756389172356,0.06,214.58,214.57,14.24275529]
["bitfinex","SOLUSD",1756389172561,0.06,214.58,214.57,56.80275529]
["bitfinex","SOLUSD",1756389172933,0.06,214.58,214.57,14.24275529]
["bitfinex","SOLUSD",1756389173263,4.25202934,214.58,214.55,56.80275529]
["bitfinex","SOLUSD",1756389173473,1.03432314,214.58,214.55,56.80275529]
["bitfinex","SOLUSD",1756389173667,0.69,214.57,214.55,56.80275529]
["bitfinex","SOLUSD",1756389173876,0.69,214.56,214.55,42.56]
["bitfinex","SOLUSD",1756389174163,0.69,214.56,214.54,56.80275529]
["bitfinex","SOLUSD",1756389174364,0.69,214.55,214.54,42.56]
["bitfinex","SOLUSD",1756389174550,0.69,214.55,214.46,0.71]
["bitfinex","SOLUSD",1756389174551,0.69,214.55,214.53,42.56]
["bitfinex","SOLUSD",1756389174859,0.28432314,214.57,214.53,42.56]
["bitfinex","SOLUSD",1756389174860,0.69,214.54,214.53,56.80275529]
["bitfinex","SOLUSD",1756389175062,0.28432314,214.57,214.53,56.80275529]
["bitfinex","SOLUSD",1756389175258,0.69,214.56,214.54,14.24275529]
["bitfinex","SOLUSD",1756389175472,0.28432314,214.54,214.53,42.56]
["bitfinex","SOLUSD",1756389175643,35.13763839,214.54,214.51,42.54]
["bitfinex","SOLUSD",1756389175841,14.52707843,214.52,214.36,0.71]
["bitfinex","SOLUSD",1756389176043,0.28432314,214.49,214.37,33.14]
["bitfinex","SOLUSD",1756389176350,0.28432314,214.47,214.42,14.24275529]
["bitfinex","SOLUSD",1756389176544,4.193597,214.46,214.43,42.54]
["bitfinex","SOLUSD",1756389176756,26.0,214.43,214.39,14.24275529]
["bitfinex","SOLUSD",1756389176937,26.14216157,214.4,214.32,0.71]
["bitfinex","SOLUSD",1756389177139,0.28432314,214.38,214.37,14.27275529]
["bitfinex","SOLUSD",1756389177368,0.14216157,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389177540,3.78941312,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389177742,4.47941312,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389178061,0.28432314,214.38,214.37,14.27275529]
["bitfinex","SOLUSD",1756389178267,0.28432314,214.4,214.37,14.27275529]
["bitfinex","SOLUSD",1756389178441,0.28432314,214.4,214.39,14.24275529]
["bitfinex","SOLUSD",1756389180240,0.28432314,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756389180241,0.71,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756389180470,6.25043404,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756389180765,0.28432314,214.39,214.38,14.24275529]
["bitfinex","SOLUSD",1756389181061,0.99432314,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756389181271,46.49318933,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389181446,26.99432314,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389182063,26.28432314,214.38,214.37,14.27275529]
["bitfinex","SOLUSD",1756389182269,0.28432314,214.38,214.37,14.27275529]
["bitfinex","SOLUSD",1756389182644,0.71,214.42,214.37,14.27275529]
["bitfinex","SOLUSD",1756389182952,0.14216157,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756389183155,31.2561109,214.43,214.39,14.24275529]
["bitfinex","SOLUSD",1756389183469,31.2561109,214.43,214.37,0.03]
["bitfinex","SOLUSD",1756389183470,6.25043404,214.42,214.37,14.27275529]
["bitfinex","SOLUSD",1756389183673,0.71,214.41,214.37,14.27275529]
["bitfinex","SOLUSD",1756389183964,5.54043404,214.42,214.4,14.24275529]
["bitfinex","SOLUSD",1756389184197,0.28432314,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756389184542,0.28432314,214.4,214.38,14.24275529]
["bitfinex","SOLUSD",1756389184770,26.0,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756389185077,26.99432314,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756389185239,41.23707843,214.38,214.34,0.03]
["bitfinex","SOLUSD",1756389185443,0.28432314,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756389185644,50.4512521,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756389185851,45.90234551,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756389186050,14.52707843,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756389186267,0.28432314,214.29,214.22,14.24275529]
["bitfinex","SOLUSD",1756389186470,0.28432314,214.24,214.2,42.54]
["bitfinex","SOLUSD",1756389186652,0.28432314,214.24,214.2,56.78275529]
["bitfinex","SOLUSD",1756389186845,0.28432314,214.24,214.23,14.24275529]
["bitfinex","SOLUSD",1756389187049,0.28432314,214.29,214.23,14.24275529]
["bitfinex","SOLUSD",1756389187246,0.28432314,214.29,214.28,14.24275529]
["bitfinex","SOLUSD",1756389188073,0.99432314,214.29,214.18,0.69]
["bitfinex","SOLUSD",1756389188285,0.99432314,214.29,214.23,42.54]
["bitfinex","SOLUSD",1756389188479,0.28432314,214.29,214.28,14.24275529]
["bitfinex","SOLUSD",1756389188802,0.28432314,214.33,214.28,14.24275529]
["bitfinex","SOLUSD",1756389189090,0.71,214.32,214.23,43.23]
["bitfinex","SOLUSD",1756389189390,26.28432314,214.33,214.29,14.24275529]
["bitfinex","SOLUSD",1756389189598,26.28432314,214.33,214.26,4.66713075]
["bitfinex","SOLUSD",1756389189765,0.28432314,214.33,214.3,14.24275529]
["bitfinex","SOLUSD",1756389190108,0.28432314,214.33,214.32,14.24275529]
["bitfinex","SOLUSD",1756389190385,0.28432314,214.33,214.24,4.66746345]
["bitfinex","SOLUSD",1756389190386,14.24275529,214.37,214.31,14.24275529]
["bitfinex","SOLUSD",1756389190592,0.28432314,214.35,214.3,14.24275529]
["bitfinex","SOLUSD",1756389190795,0.99432314,214.35,214.3,14.24275529]
["bitfinex","SOLUSD",1756389191090,0.28432314,214.32,214.24,42.54]
["bitfinex","SOLUSD",1756389191291,14.52707843,214.32,214.26,14.24275529]
["bitfinex","SOLUSD",1756389191459,3.50633872,214.31,214.24,42.54]
["bitfinex","SOLUSD",1756389191766,0.28432314,214.3,214.25,14.24275529]
["bitfinex","SOLUSD",1756389191966,26.28432314,214.3,214.25,14.24275529]
["bitfinex","SOLUSD",1756389192169,26.28432314,214.3,214.27,14.24275529]
["bitfinex","SOLUSD",1756389192381,26.28432314,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389192382,0.14216157,214.3,214.29,14.24275529]
["bitfinex","SOLUSD",1756389192587,26.0,214.33,214.29,14.93275529]
["bitfinex","SOLUSD",1756389192796,26.0,214.33,214.32,14.24275529]
["bitfinex","SOLUSD",1756389192974,26.0,214.33,214.25,42.54]
["bitfinex","SOLUSD",1756389193175,0.14216157,214.32,214.31,14.24275529]
["bitfinex","SOLUSD",1756389193480,5.2601737,214.38,214.31,0.69]
["bitfinex","SOLUSD",1756389193688,5.2601737,214.38,214.35,14.24275529]
["bitfinex","SOLUSD",1756389193862,0.28432314,214.35,214.26,5.35709638]
["bitfinex","SOLUSD",1756389194066,0.14216157,214.35,214.33,14.24275529]
["bitfinex","SOLUSD",1756389194298,5.2601737,214.39,214.34,14.93275529]
["bitfinex","SOLUSD",1756389194458,7.89719586,214.42,214.26,4.66709638]
["bitfinex","SOLUSD",1756389194459,14.24275529,214.36,214.26,0.69]
["bitfinex","SOLUSD",1756389194660,14.52707843,214.33,214.23,0.69]
["bitfinex","SOLUSD",1756389194966,14.52707843,214.3,214.24,14.24275529]
["bitfinex","SOLUSD",1756389195179,14.52707843,214.3,214.24,14.27275529]
["bitfinex","SOLUSD",1756389195498,26.28432314,214.3,214.25,14.24275529]
["bitfinex","SOLUSD",1756389195662,14.52707843,214.28,214.24,0.03]
["bitfinex","SOLUSD",1756389195868,0.28432314,214.26,214.24,0.03]
["bitfinex","SOLUSD",1756389196589,35.92674703,214.29,214.24,0.03]
["bitfinex","SOLUSD",1756389196590,41.23707843,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756389196968,26.28432314,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756389197272,44.03451939,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756389197464,13.87991715,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756389197665,30.95372919,214.16,214.13,0.03]
["bitfinex","SOLUSD",1756389197866,57.47550803,214.16,214.13,0.03]
["bitfinex","SOLUSD",1756389198196,13.87991715,214.15,214.13,0.03]
["bitfinex","SOLUSD",1756389198369,26.80653322,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756389198570,27.51653322,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756389198792,26.0,214.11,213.98,0.69]
["bitfinex","SOLUSD",1756389199096,52.80936375,214.11,213.98,0.69]
["bitfinex","SOLUSD",1756389199279,52.80936375,214.11,214.02,14.24275529]
["bitfinex","SOLUSD",1756389199280,53.51940903,214.11,214.02,14.24275529]
["bitfinex","SOLUSD",1756389199681,58.1899055,214.11,214.02,14.24275529]
["bitfinex","SOLUSD",1756389200072,100.7299055,214.11,214.02,14.24275529]
["bitfinex","SOLUSD",1756389200391,81.22265902,214.11,214.02,14.24275529]
["bitfinex","SOLUSD",1756389200586,0.28432314,214.1,213.98,0.69]
["bitfinex","SOLUSD",1756389200783,26.80993666,214.09,214.02,14.24275529]
["bitfinex","SOLUSD",1756389200968,27.51993666,214.09,214.02,14.24275529]
["bitfinex","SOLUSD",1756389201292,12.56718137,214.09,214.05,14.24275529]
["bitfinex","SOLUSD",1756389201471,29.79253099,214.09,214.05,14.24275529]
["bitfinex","SOLUSD",1756389201667,3.79253099,214.09,214.03,14.24275529]
["bitfinex","SOLUSD",1756389201871,44.74528628,214.09,214.03,14.24275529]
["bitfinex","SOLUSD",1756389202068,18.74528628,214.09,214.03,14.24275529]
["bitfinex","SOLUSD",1756389202280,3.79253099,214.09,213.99,0.69]
["bitfinex","SOLUSD",1756389202482,29.79253099,214.09,214.05,14.24275529]
["bitfinex","SOLUSD",1756389202792,29.79253099,214.09,214.02,0.69]
["bitfinex","SOLUSD",1756389203009,3.79253099,214.09,214.04,14.24275529]
["bitfinex","SOLUSD",1756389203372,44.03680934,214.09,214.0,0.69]
["bitfinex","SOLUSD",1756389203592,44.03680934,214.09,214.03,14.24275529]
["bitfinex","SOLUSD",1756389203786,29.79405405,214.09,214.05,14.24275529]
["bitfinex","SOLUSD",1756389203988,29.79405405,214.09,214.06,14.24275529]
["bitfinex","SOLUSD",1756389204193,29.79385189,214.09,214.06,14.24275529]
["bitfinex","SOLUSD",1756389204394,29.79385189,214.09,214.05,14.24275529]
["bitfinex","SOLUSD",1756389204797,29.79385189,214.09,214.06,14.24275529]
["bitfinex","SOLUSD",1756389204985,29.79385189,214.09,214.07,14.24275529]
["bitfinex","SOLUSD",1756389205188,29.79385189,214.09,214.06,14.24275529]
["bitfinex","SOLUSD",1756389205390,3.50952875,214.09,214.08,14.96275529]
["bitfinex","SOLUSD",1756389205592,3.50952875,214.13,214.08,14.96275529]
["bitfinex","SOLUSD",1756389205784,8.60506212,214.18,214.09,0.69]
["bitfinex","SOLUSD",1756389205785,3.50952875,214.12,214.09,0.69]
["bitfinex","SOLUSD",1756389206104,3.50952875,214.11,214.09,0.69]
["bitfinex","SOLUSD",1756389206295,3.79385189,214.1,214.09,0.69]
["bitfinex","SOLUSD",1756389206616,5.26501882,214.19,214.09,0.69]
["bitfinex","SOLUSD",1756389206777,3.94664583,214.17,214.09,0.69]
["bitfinex","SOLUSD",1756389206980,3.5081573,214.16,214.09,0.69]
["bitfinex","SOLUSD",1756389207279,3.94664583,214.18,214.08,0.03]
["bitfinex","SOLUSD",1756389207280,0.28432314,214.14,214.08,0.03]
["bitfinex","SOLUSD",1756389207483,0.28432314,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756389207673,0.28432314,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389207873,3.79248044,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389208205,3.79248044,214.09,214.08,14.27275529]
["bitfinex","SOLUSD",1756389208379,0.28432314,214.12,214.08,14.96275529]
["bitfinex","SOLUSD",1756389208576,0.28432314,214.1,214.09,0.69]
["bitfinex","SOLUSD",1756389208780,3.79292672,214.1,214.09,0.69]
["bitfinex","SOLUSD",1756389209271,3.79292672,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756389209476,3.79292672,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389209790,3.50860358,214.09,214.08,18.94390626]
["bitfinex","SOLUSD",1756389209991,0.28432314,214.12,214.08,18.94390626]
["bitfinex","SOLUSD",1756389210179,0.14216157,214.12,214.11,14.24275529]
["bitfinex","SOLUSD",1756389210373,3.79266649,214.12,214.11,14.24275529]
["bitfinex","SOLUSD",1756389210588,0.14216157,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756389210990,0.14216157,214.11,214.1,14.24275529]
["bitfinex","SOLUSD",1756389211471,3.793088,214.11,214.1,14.24275529]
["bitfinex","SOLUSD",1756389211676,0.28432314,214.11,214.1,14.24275529]
["bitfinex","SOLUSD",1756389211887,0.28432314,214.11,214.1,14.89275529]
["bitfinex","SOLUSD",1756389212174,3.79280734,214.11,214.1,14.24275529]
["bitfinex","SOLUSD",1756389212599,0.14216157,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756389212773,0.14216157,214.1,214.09,14.24275529]
["bitfinex","SOLUSD",1756389212974,3.65092804,214.1,214.09,14.24275529]
["bitfinex","SOLUSD",1756389213175,3.50876647,214.1,214.09,14.89275529]
["bitfinex","SOLUSD",1756389213402,0.14216157,214.12,214.09,14.89275529]
["bitfinex","SOLUSD",1756389213575,3.50830881,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756389213771,3.50830881,214.11,214.1,14.24275529]
["bitfinex","SOLUSD",1756389214176,3.50830881,214.11,214.1,19.5634699]
["bitfinex","SOLUSD",1756389214487,3.50830881,214.11,214.1,14.89275529]
["bitfinex","SOLUSD",1756389214804,3.50830881,214.11,214.1,19.5634699]
["bitfinex","SOLUSD",1756389215002,29.94664583,214.17,214.1,19.5634699]
["bitfinex","SOLUSD",1756389215203,3.65030741,214.16,214.1,5.32071461]
["bitfinex","SOLUSD",1756389215379,0.28432314,214.14,214.1,5.32071461]
["bitfinex","SOLUSD",1756389215701,3.50814584,214.13,214.11,0.65]
["bitfinex","SOLUSD",1756389216000,3.79299381,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756389216307,0.28432314,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756389216476,3.50867067,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389216808,3.50874361,214.09,214.08,0.68]
["bitfinex","SOLUSD",1756389217383,3.50874361,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389217700,3.79306675,214.09,214.08,14.27275529]
["bitfinex","SOLUSD",1756389218100,3.79306675,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389218101,37.94927756,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389218599,34.00263173,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389218811,52.9163198,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756389218977,0.28432314,214.08,214.05,0.03]
["bitfinex","SOLUSD",1756389219176,14.52707843,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756389219391,26.28432314,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389219582,33.30263173,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389219783,39.26765055,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389220011,34.00263173,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389220414,48.24538702,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389220713,52.91741094,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756389220908,0.28432314,214.03,213.91,0.1]
["bitfinex","SOLUSD",1756389221081,0.28432314,214.03,213.95,14.24275529]
["bitfinex","SOLUSD",1756389221082,26.28432314,213.99,213.95,14.24275529]
["bitfinex","SOLUSD",1756389221282,0.28432314,213.97,213.95,0.65]
["bitfinex","SOLUSD",1756389221732,0.28432314,213.97,213.96,0.65]
["bitfinex","SOLUSD",1756389221888,0.28432314,214.01,213.96,0.65]
["bitfinex","SOLUSD",1756389222088,0.28432314,213.99,213.97,5.32355236]
["bitfinex","SOLUSD",1756389222281,0.28432314,213.99,213.98,14.24275529]
["bitfinex","SOLUSD",1756389222710,3.79471137,213.99,213.98,14.24275529]
["bitfinex","SOLUSD",1756389222893,29.79471137,213.99,213.98,14.24275529]
["bitfinex","SOLUSD",1756389223094,29.79471137,213.99,213.96,14.24275529]
["bitfinex","SOLUSD",1756389223297,3.79471137,213.98,213.97,14.24275529]
["bitfinex","SOLUSD",1756389223611,0.28432314,213.94,213.91,0.1]
["bitfinex","SOLUSD",1756389223809,0.28432314,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389224009,29.79471137,213.92,213.91,14.34275529]
["bitfinex","SOLUSD",1756389224309,0.28432314,213.92,213.91,14.34275529]
["bitfinex","SOLUSD",1756389225013,29.79579316,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389225715,30.49579316,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389225893,29.79579316,213.92,213.91,14.34275529]
["bitfinex","SOLUSD",1756389226207,3.7935645,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389226595,29.7935645,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389226911,3.7935645,213.92,213.91,14.34275529]
["bitfinex","SOLUSD",1756389227288,3.95053425,213.97,213.91,19.66761855]
["bitfinex","SOLUSD",1756389227494,7.4607963,213.96,213.91,5.42486326]
["bitfinex","SOLUSD",1756389227712,3.51026205,213.95,213.91,5.42486326]
["bitfinex","SOLUSD",1756389227899,0.28432314,213.93,213.91,5.42486326]
["bitfinex","SOLUSD",1756389228097,3.51081858,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389228407,29.79514172,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389228610,30.49514172,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389228815,48.24810885,213.92,213.91,0.1]
["bitfinex","SOLUSD",1756389228989,48.24810885,213.92,213.87,14.24275529]
["bitfinex","SOLUSD",1756389228990,0.28432314,213.91,213.87,14.24275529]
["bitfinex","SOLUSD",1756389229183,18.26980757,213.94,213.8,0.65]
["bitfinex","SOLUSD",1756389229184,0.28432314,213.88,213.8,0.65]
["bitfinex","SOLUSD",1756389229417,10.968624,213.87,213.8,0.65]
["bitfinex","SOLUSD",1756389229609,3.51081858,213.86,213.8,0.65]
["bitfinex","SOLUSD",1756389229997,13.26934929,213.94,213.8,0.65]
["bitfinex","SOLUSD",1756389229998,3.94834119,213.89,213.8,0.65]
["bitfinex","SOLUSD",1756389230204,3.51035749,213.88,213.81,16.369674]
["bitfinex","SOLUSD",1756389230393,3.51035749,213.87,213.84,14.24275529]
["bitfinex","SOLUSD",1756389230588,3.94834119,213.9,213.86,14.24275529]
["bitfinex","SOLUSD",1756389230589,4.23266433,213.9,213.86,14.24275529]
["bitfinex","SOLUSD",1756389230811,4.23266433,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389231110,11.25284481,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389231318,7.30450362,213.9,213.89,14.24275529]
["bitfinex","SOLUSD",1756389232512,0.28432314,213.87,213.8,0.65]
["bitfinex","SOLUSD",1756389232717,7.45821103,213.86,213.8,0.65]
["bitfinex","SOLUSD",1756389232925,3.5097622,213.85,213.81,42.5]
["bitfinex","SOLUSD",1756389233099,3.94803545,213.9,213.82,0.65]
["bitfinex","SOLUSD",1756389233300,3.5102524,213.89,213.82,0.65]
["bitfinex","SOLUSD",1756389233499,3.5102524,213.88,213.82,0.65]
["bitfinex","SOLUSD",1756389233700,0.14216157,213.9,213.82,0.65]
["bitfinex","SOLUSD",1756389234027,3.51028191,213.89,213.84,14.24275529]
["bitfinex","SOLUSD",1756389234238,3.79460505,213.89,213.88,14.24275529]
["bitfinex","SOLUSD",1756389234397,3.79460505,213.89,213.88,18.91827427]
["bitfinex","SOLUSD",1756389235203,3.94803545,213.92,213.88,19.56827427]
["bitfinex","SOLUSD",1756389235397,8.62180716,213.96,213.82,0.46768309]
["bitfinex","SOLUSD",1756389235594,8.62180716,213.96,213.72,23.39425176]
["bitfinex","SOLUSD",1756389235595,0.28432314,213.89,213.79,4.67747786]
["bitfinex","SOLUSD",1756389235791,0.28432314,213.86,213.79,4.67745967]
["bitfinex","SOLUSD",1756389236017,3.51068,213.85,213.8,4.70710407]
["bitfinex","SOLUSD",1756389236318,3.50932205,213.84,213.81,5.32702784]
["bitfinex","SOLUSD",1756389236521,0.28432314,213.86,213.82,0.65]
["bitfinex","SOLUSD",1756389236762,3.94803545,213.92,213.83,43.13]
["bitfinex","SOLUSD",1756389236896,6.66968209,213.91,213.83,42.48]
["bitfinex","SOLUSD",1756389237223,3.94803545,213.85,213.84,0.65]
["bitfinex","SOLUSD",1756389237425,7.10735242,213.85,213.84,0.65]
["bitfinex","SOLUSD",1756389237599,5.26395971,213.93,213.84,0.65]
["bitfinex","SOLUSD",1756389237794,8.77514924,213.92,213.84,14.89275529]
["bitfinex","SOLUSD",1756389238098,33.89506212,213.96,213.84,14.89275529]
["bitfinex","SOLUSD",1756389238099,3.51118953,213.91,213.85,0.65]
["bitfinex","SOLUSD",1756389238326,0.84216157,213.96,213.86,4.67595623]
["bitfinex","SOLUSD",1756389238527,0.14216157,213.94,213.86,4.67595623]
["bitfinex","SOLUSD",1756389238732,0.28432314,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1756389238898,3.51131155,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1756389239098,3.51131155,213.91,213.9,14.24275529]
["bitfinex","SOLUSD",1756389239430,0.7,214.01,213.9,61.5129002]
["bitfinex","SOLUSD",1756389239599,0.7,214.01,213.75,11.63131366]
["bitfinex","SOLUSD",1756389239600,13.05584894,213.75,213.5,13.76047425]
["bitfinex","SOLUSD",1756389239926,13.05584894,213.75,213.42,9.1914501]
["bitfinex","SOLUSD",1756389239927,20.0,213.49,213.42,9.1914501]
["bitfinex","SOLUSD",1756389240132,9.1914501,213.6,213.48,9.1914501]
["bitfinex","SOLUSD",1756389240133,0.28432314,213.54,213.48,9.1914501]
["bitfinex","SOLUSD",1756389240309,27.01263839,213.53,213.41,33.7]
["bitfinex","SOLUSD",1756389240530,20.0,213.49,213.42,34.52]
["bitfinex","SOLUSD",1756389240735,7.01263839,213.48,213.41,33.7]
["bitfinex","SOLUSD",1756389240955,20.0,213.51,213.41,33.7]
["bitfinex","SOLUSD",1756389240956,7.01263839,213.47,213.43,43.7]
["bitfinex","SOLUSD",1756389241157,7.01263839,213.46,213.43,43.7]
["bitfinex","SOLUSD",1756389241445,3.50630299,213.45,213.43,43.7]
["bitfinex","SOLUSD",1756389241649,20.72,213.62,213.44,0.46851574]
["bitfinex","SOLUSD",1756389241942,20.0,213.54,213.41,33.7]
["bitfinex","SOLUSD",1756389242151,20.0,213.5,213.42,44.08]
["bitfinex","SOLUSD",1756389242311,20.0,213.5,213.49,9.1914501]
["bitfinex","SOLUSD",1756389242516,23.5060883,213.5,213.49,9.1914501]
["bitfinex","SOLUSD",1756389242714,3.5060883,213.5,213.49,9.1914501]
["bitfinex","SOLUSD",1756389243338,20.0,213.6,213.5,13.59559401]
["bitfinex","SOLUSD",1756389243639,20.0,213.6,213.48,14.31376631]
["bitfinex","SOLUSD",1756389243640,20.72,213.6,213.51,44.08]
["bitfinex","SOLUSD",1756389243843,20.0,213.54,213.51,44.08]
["bitfinex","SOLUSD",1756389244144,20.0,213.54,213.53,14.31376631]
["bitfinex","SOLUSD",1756389245048,20.0,213.6,213.53,14.31376631]
["bitfinex","SOLUSD",1756389245349,20.0,213.6,213.59,10.89467731]
["bitfinex","SOLUSD",1756389245646,2.444,213.69,213.6,39.59559401]
["bitfinex","SOLUSD",1756389245828,20.0,213.69,213.6,39.59559401]
["bitfinex","SOLUSD",1756389246036,20.0,213.69,213.68,14.31376631]
["bitfinex","SOLUSD",1756389246226,20.0,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1756389246535,20.72,213.81,213.75,14.31376631]
["bitfinex","SOLUSD",1756389246758,23.6615205,213.89,213.68,88.43546375]
["bitfinex","SOLUSD",1756389246759,20.0,213.77,213.68,30.67986974]
["bitfinex","SOLUSD",1756389247049,0.72,213.82,213.69,44.2]
["bitfinex","SOLUSD",1756389247050,20.0,213.74,213.69,44.2]
["bitfinex","SOLUSD",1756389247223,20.0,213.72,213.69,44.2]
["bitfinex","SOLUSD",1756389247637,26.0,213.7,213.11,35.31377341]
["bitfinex","SOLUSD",1756389247838,20.0,213.54,213.29,0.46884523]
["bitfinex","SOLUSD",1756389248047,20.28432314,213.54,213.53,14.065687]
["bitfinex","SOLUSD",1756389248345,20.0,213.49,213.31,16.40804462]
["bitfinex","SOLUSD",1756389248652,20.0,213.49,213.48,14.31376631]
["bitfinex","SOLUSD",1756389248820,20.0,213.51,213.48,59.97376631]
["bitfinex","SOLUSD",1756389249023,20.0,213.52,213.5,14.31376631]
["bitfinex","SOLUSD",1756389249226,20.0,213.5,213.31,53.92761775]
["bitfinex","SOLUSD",1756389249559,20.0,213.54,213.49,14.31376631]
["bitfinex","SOLUSD",1756389249845,20.0,213.56,213.5,45.62]
["bitfinex","SOLUSD",1756389250045,20.0,213.54,213.32,13.73775558]
["bitfinex","SOLUSD",1756389250233,3.15753937,213.53,213.46,16.39651456]
["bitfinex","SOLUSD",1756389250422,3.15753937,213.52,213.47,45.62]
["bitfinex","SOLUSD",1756389250618,20.0,213.58,213.47,45.62]
["bitfinex","SOLUSD",1756389250847,3.15956864,213.57,213.56,14.31376631]
["bitfinex","SOLUSD",1756389251030,23.87956864,213.57,213.56,56.41664308]
["bitfinex","SOLUSD",1756389251234,24.16389178,213.57,213.56,42.10287677]
["bitfinex","SOLUSD",1756389251433,24.16389178,213.57,213.56,51.72673755]
["bitfinex","SOLUSD",1756389251648,23.15956864,213.57,213.56,51.72673755]
["bitfinex","SOLUSD",1756389251848,3.15956864,213.57,213.56,51.72673755]
["bitfinex","SOLUSD",1756389252141,3.87956864,213.57,213.56,37.41297124]
["bitfinex","SOLUSD",1756389252322,24.16389178,213.57,213.56,36.69297124]
["bitfinex","SOLUSD",1756389252747,24.16389178,213.57,213.56,35.97297124]
["bitfinex","SOLUSD",1756389252935,20.28432314,213.54,213.53,14.31376631]
["bitfinex","SOLUSD",1756389253138,3.21956864,213.54,213.53,14.31376631]
["bitfinex","SOLUSD",1756389253337,23.21956864,213.54,213.53,14.31376631]
["bitfinex","SOLUSD",1756389253540,23.21956864,213.54,213.51,45.52]
["bitfinex","SOLUSD",1756389253737,6.67003973,213.53,213.51,45.52]
["bitfinex","SOLUSD",1756389254052,26.67003973,213.52,213.51,45.52]
["bitfinex","SOLUSD",1756389254230,6.67003973,213.52,213.51,46.23]
["bitfinex","SOLUSD",1756389254435,3.51047109,213.52,213.51,46.23]
["bitfinex","SOLUSD",1756389254641,1e-08,213.54,213.52,4.68340202]
["bitfinex","SOLUSD",1756389254836,3.15904774,213.59,213.53,14.31376631]
["bitfinex","SOLUSD",1756389255045,20.0,213.6,213.58,14.31376631]
["bitfinex","SOLUSD",1756389255226,20.0,213.6,213.59,59.69376631]
["bitfinex","SOLUSD",1756389255425,26.66934822,213.6,213.59,59.69376631]
["bitfinex","SOLUSD",1756389255625,26.66934822,213.6,213.59,45.38]
["bitfinex","SOLUSD",1756389255861,27.67367136,213.6,213.59,45.38]
["bitfinex","SOLUSD",1756389256357,20.28432314,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389256667,27.67180738,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389257528,26.66673659,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389257756,6.66673659,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389257960,20.0,213.65,213.58,16.38730217]
["bitfinex","SOLUSD",1756389258162,20.0,213.68,213.64,14.31376631]
["bitfinex","SOLUSD",1756389258330,20.0,213.68,213.65,49.9005523]
["bitfinex","SOLUSD",1756389258530,14.31376631,213.75,213.65,59.53376631]
["bitfinex","SOLUSD",1756389258531,20.0,213.66,213.65,59.53376631]
["bitfinex","SOLUSD",1756389258769,20.0,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1756389258945,20.0,213.66,213.48,33.74]
["bitfinex","SOLUSD",1756389259296,20.0,213.63,213.57,11.70546922]
["bitfinex","SOLUSD",1756389259437,20.0,213.61,213.57,11.70546922]
["bitfinex","SOLUSD",1756389259638,20.0,213.61,213.57,12.41546922]
["bitfinex","SOLUSD",1756389260048,20.0,213.63,213.57,11.70546922]
["bitfinex","SOLUSD",1756389260243,0.72,213.67,213.62,14.31376631]
["bitfinex","SOLUSD",1756389260244,20.0,213.67,213.62,14.31376631]
["bitfinex","SOLUSD",1756389260562,20.0,213.75,213.66,28.62753262]
["bitfinex","SOLUSD",1756389260861,20.0,213.75,213.74,14.31376631]
["bitfinex","SOLUSD",1756389261062,20.72,213.75,213.74,59.47376631]
["bitfinex","SOLUSD",1756389261260,20.0,213.75,213.74,59.47376631]
["bitfinex","SOLUSD",1756389261474,20.0,213.75,213.74,45.16]
["bitfinex","SOLUSD",1756389261644,20.0,213.75,213.74,59.47376631]
["bitfinex","SOLUSD",1756389261958,20.0,213.75,213.74,45.16]
["bitfinex","SOLUSD",1756389262156,20.0,213.75,213.74,59.47376631]
["bitfinex","SOLUSD",1756389262674,20.28432314,213.75,213.74,64.15234776]
["bitfinex","SOLUSD",1756389262846,20.28432314,213.75,213.74,59.47376631]
["bitfinex","SOLUSD",1756389263051,20.28432314,213.75,213.74,64.15234776]
["bitfinex","SOLUSD",1756389263258,20.0,213.77,213.74,64.15234776]
["bitfinex","SOLUSD",1756389263452,20.0,213.77,213.75,14.31376631]
["bitfinex","SOLUSD",1756389263675,20.0,213.77,213.74,49.83858145]
["bitfinex","SOLUSD",1756389263975,20.0,213.77,213.75,14.31376631]
["bitfinex","SOLUSD",1756389264186,20.0,213.81,213.75,14.31376631]
["bitfinex","SOLUSD",1756389264346,20.0,213.81,213.8,14.31376631]
["bitfinex","SOLUSD",1756389264679,20.0,213.81,213.8,63.93103478]
["bitfinex","SOLUSD",1756389265048,20.0,213.84,213.8,75.62420596]
["bitfinex","SOLUSD",1756389265267,14.31376631,213.93,213.8,75.62420596]
["bitfinex","SOLUSD",1756389265268,20.0,213.85,213.83,14.31376631]
["bitfinex","SOLUSD",1756389265480,20.0,213.85,213.84,59.25376631]
["bitfinex","SOLUSD",1756389266558,20.0,213.85,213.84,63.93015987]
["bitfinex","SOLUSD",1756389267852,20.0,213.85,213.84,49.61639356]
["bitfinex","SOLUSD",1756389268152,20.0,213.85,213.84,63.93015987]
["bitfinex","SOLUSD",1756389268361,21.00432314,213.85,213.84,44.94]
["bitfinex","SOLUSD",1756389268671,20.0,213.87,213.84,63.93015987]
["bitfinex","SOLUSD",1756389268877,26.0,213.89,213.84,49.61639356]
["bitfinex","SOLUSD",1756389268878,20.0,213.85,213.84,49.61639356]
["bitfinex","SOLUSD",1756389269084,20.72,213.85,213.84,49.61639356]
["bitfinex","SOLUSD",1756389269380,20.0,213.87,213.84,50.32639356]
["bitfinex","SOLUSD",1756389269672,20.0,213.87,213.84,49.61639356]
["bitfinex","SOLUSD",1756389269986,6.67372161,213.86,213.84,49.61639356]
["bitfinex","SOLUSD",1756389270152,20.0,213.87,213.85,14.31376631]
["bitfinex","SOLUSD",1756389270351,20.0,213.87,213.86,14.31376631]
["bitfinex","SOLUSD",1756389270551,20.0,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1756389270856,23.16123752,213.81,213.8,44.62]
["bitfinex","SOLUSD",1756389271375,26.67448658,213.81,213.8,44.62]
["bitfinex","SOLUSD",1756389271580,26.67448658,213.81,213.8,58.93376631]
["bitfinex","SOLUSD",1756389271885,20.0,213.78,213.74,0.66]
["bitfinex","SOLUSD",1756389272054,20.0,213.82,213.75,44.64]
["bitfinex","SOLUSD",1756389272245,3.22195145,213.81,213.76,0.66]
["bitfinex","SOLUSD",1756389272446,0.06,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1756389272678,0.06,213.81,213.79,45.3]
["bitfinex","SOLUSD",1756389272976,0.68,213.89,213.79,45.3]
["bitfinex","SOLUSD",1756389272977,20.0,213.92,213.8,42.69085347]
["bitfinex","SOLUSD",1756389273185,10.18474531,213.91,213.84,14.31376631]
["bitfinex","SOLUSD",1756389273474,3.16078977,213.9,213.85,45.26]
["bitfinex","SOLUSD",1756389273678,20.0,213.92,213.85,45.26]
["bitfinex","SOLUSD",1756389273679,3.16036111,213.89,213.85,45.26]
["bitfinex","SOLUSD",1756389273867,20.0,213.9,213.85,44.6]
["bitfinex","SOLUSD",1756389274073,3.16077162,213.89,213.85,44.6]
["bitfinex","SOLUSD",1756389274262,3.16077162,213.88,213.86,0.66]
["bitfinex","SOLUSD",1756389274457,20.0,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756389274663,3.16061457,213.89,213.88,44.54]
["bitfinex","SOLUSD",1756389275170,0.96432314,213.89,213.88,44.54]
["bitfinex","SOLUSD",1756389275376,4.12527613,213.89,213.88,44.54]
["bitfinex","SOLUSD",1756389275557,20.0,213.84,213.75,0.66]
["bitfinex","SOLUSD",1756389275887,20.0,213.84,213.76,44.48]
["bitfinex","SOLUSD",1756389275888,3.16152445,213.83,213.76,44.48]
["bitfinex","SOLUSD",1756389276051,3.16152445,213.82,213.76,44.48]
["bitfinex","SOLUSD",1756389276249,20.0,213.84,213.76,44.48]
["bitfinex","SOLUSD",1756389276447,20.0,213.81,213.76,44.48]
["bitfinex","SOLUSD",1756389276755,20.0,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756389276967,3.16151418,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756389277151,3.16151418,213.78,213.77,18.99169118]
["bitfinex","SOLUSD",1756389277355,3.16151418,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756389277563,7.63941222,213.78,213.77,44.38]
["bitfinex","SOLUSD",1756389277949,11.15354016,213.78,213.77,44.38]
["bitfinex","SOLUSD",1756389278155,25.46730647,213.78,213.77,44.38]
["bitfinex","SOLUSD",1756389278365,11.15354016,213.78,213.77,44.38]
["bitfinex","SOLUSD",1756389278870,25.46730647,213.78,213.77,44.38]
["bitfinex","SOLUSD",1756389279477,25.46730647,213.78,213.68,33.74]
["bitfinex","SOLUSD",1756389279478,20.0,213.68,213.67,14.31376631]
["bitfinex","SOLUSD",1756389279675,26.6752683,213.68,213.67,58.59376631]
["bitfinex","SOLUSD",1756389280058,26.6752683,213.68,213.67,44.28]
["bitfinex","SOLUSD",1756389280384,26.6752683,213.68,213.67,58.59376631]
["bitfinex","SOLUSD",1756389280556,3.16151418,213.68,213.67,63.9338805]
["bitfinex","SOLUSD",1756389281065,20.0,213.7,213.67,63.9338805]
["bitfinex","SOLUSD",1756389281267,0.68,213.78,213.67,63.9338805]
["bitfinex","SOLUSD",1756389281268,0.68,213.78,213.69,14.31376631]
["bitfinex","SOLUSD",1756389281473,7.02847773,213.77,213.73,14.31376631]
["bitfinex","SOLUSD",1756389281678,0.14216157,213.75,213.74,44.18]
["bitfinex","SOLUSD",1756389281872,3.51423663,213.75,213.74,58.49376631]
["bitfinex","SOLUSD",1756389282072,3.51423663,213.8,213.74,59.15376631]
["bitfinex","SOLUSD",1756389282274,7.02814154,213.79,213.74,44.84]
["bitfinex","SOLUSD",1756389282471,14.31376631,213.86,213.74,44.84]
["bitfinex","SOLUSD",1756389282472,3.51407077,213.78,213.75,0.66]
["bitfinex","SOLUSD",1756389282673,0.68,213.86,213.76,4.67814371]
["bitfinex","SOLUSD",1756389282987,7.0272747,213.85,213.76,16.37350299]
["bitfinex","SOLUSD",1756389283174,0.28432314,213.83,213.76,16.37350299]
["bitfinex","SOLUSD",1756389283490,0.28432314,213.81,213.77,44.14]
["bitfinex","SOLUSD",1756389283661,0.28432314,213.81,213.8,14.31376631]
["bitfinex","SOLUSD",1756389283856,14.31376631,213.9,213.8,14.31376631]
["bitfinex","SOLUSD",1756389284177,7.70659732,213.89,213.86,14.31376631]
["bitfinex","SOLUSD",1756389284385,7.02659732,213.88,213.87,44.1]
["bitfinex","SOLUSD",1756389284584,0.68,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756389284882,7.70456384,213.92,213.9,14.31376631]
["bitfinex","SOLUSD",1756389285184,7.98888698,213.91,213.83,4.67661226]
["bitfinex","SOLUSD",1756389285372,0.28432314,213.89,213.85,14.31376631]
["bitfinex","SOLUSD",1756389285577,3.51228192,213.88,213.84,44.08]
["bitfinex","SOLUSD",1756389285769,0.68,213.93,213.87,14.31376631]
["bitfinex","SOLUSD",1756389286100,7.02448764,213.92,213.89,14.31376631]
["bitfinex","SOLUSD",1756389286252,7.98881078,213.91,213.9,44.04]
["bitfinex","SOLUSD",1756389286452,0.14216157,213.9,213.88,44.04]
["bitfinex","SOLUSD",1756389286756,7.98881078,213.89,213.88,44.02]
["bitfinex","SOLUSD",1756389287085,7.98909116,213.89,213.88,44.02]
["bitfinex","SOLUSD",1756389287455,33.98909116,213.89,213.88,44.02]
["bitfinex","SOLUSD",1756389288269,13.87991715,213.88,213.76,11.69483171]
["bitfinex","SOLUSD",1756389288476,14.59808945,213.86,213.8,14.31376631]
["bitfinex","SOLUSD",1756389288779,39.59559401,213.88,213.76,4.67814371]
["bitfinex","SOLUSD",1756389288780,26.28432314,213.82,213.81,43.88]
["bitfinex","SOLUSD",1756389288986,26.28432314,213.82,213.78,43.88]
["bitfinex","SOLUSD",1756389288987,33.98909116,213.82,213.78,43.88]
["bitfinex","SOLUSD",1756389289174,0.28432314,213.78,213.75,43.88]
["bitfinex","SOLUSD",1756389289377,0.28432314,213.78,213.75,58.19376631]
["bitfinex","SOLUSD",1756389289378,7.02476802,213.77,213.75,58.19376631]
["bitfinex","SOLUSD",1756389289566,0.28432314,213.78,213.76,14.31376631]
["bitfinex","SOLUSD",1756389289765,7.02860172,213.77,213.75,43.88]
["bitfinex","SOLUSD",1756389289966,0.28432314,213.78,213.75,43.88]
["bitfinex","SOLUSD",1756389290166,0.28432314,213.76,213.75,43.88]
["bitfinex","SOLUSD",1756389290484,7.31298188,213.76,213.75,43.88]
["bitfinex","SOLUSD",1756389290688,7.99298188,213.76,213.75,43.88]
["bitfinex","SOLUSD",1756389290867,35.9023422,213.76,213.75,43.88]
["bitfinex","SOLUSD",1756389291064,0.28432314,213.75,213.72,43.84]
["bitfinex","SOLUSD",1756389291261,0.28432314,213.73,213.72,58.15376631]
["bitfinex","SOLUSD",1756389291461,7.31298188,213.73,213.72,58.15376631]
["bitfinex","SOLUSD",1756389291789,0.28432314,213.73,213.72,58.18376631]
["bitfinex","SOLUSD",1756389292163,26.0,213.77,213.72,58.84376631]
["bitfinex","SOLUSD",1756389292363,26.0,213.79,213.73,0.66]
["bitfinex","SOLUSD",1756389292585,7.0282184,213.78,213.77,14.31376631]
["bitfinex","SOLUSD",1756389292789,22.02198471,213.78,213.72,0.03]
["bitfinex","SOLUSD",1756389292987,0.28432314,213.76,213.73,43.76]
["bitfinex","SOLUSD",1756389293293,0.28432314,213.74,213.73,43.76]
["bitfinex","SOLUSD",1756389293589,7.31254154,213.74,213.73,43.76]
["bitfinex","SOLUSD",1756389293897,7.0282184,213.74,213.73,58.07376631]
["bitfinex","SOLUSD",1756389294063,7.3136163,213.74,213.73,43.76]
["bitfinex","SOLUSD",1756389294273,0.28432314,213.73,213.72,43.73]
["bitfinex","SOLUSD",1756389294579,22.30761579,213.73,213.72,43.73]
["bitfinex","SOLUSD",1756389295187,48.30761579,213.73,213.66,4.68012151]
["bitfinex","SOLUSD",1756389295402,14.59808945,213.71,213.67,43.7]
["bitfinex","SOLUSD",1756389295694,0.28432314,213.69,213.67,43.7]
["bitfinex","SOLUSD",1756389295870,7.31384948,213.68,213.67,43.7]
["bitfinex","SOLUSD",1756389296264,3.51476092,213.68,213.67,58.01376631]
["bitfinex","SOLUSD",1756389296571,26.0,213.75,213.67,58.67376631]
["bitfinex","SOLUSD",1756389296815,7.02931634,213.74,213.68,16.37963309]
["bitfinex","SOLUSD",1756389297097,13.59559401,213.8,213.68,16.37963309]
["bitfinex","SOLUSD",1756389297098,3.51465817,213.73,213.69,0.66]
["bitfinex","SOLUSD",1756389297295,5.27099783,213.81,213.7,0.66]
["bitfinex","SOLUSD",1756389297603,3.95353927,213.79,213.71,43.64]
["bitfinex","SOLUSD",1756389297766,7.02870002,213.78,213.72,0.66]
["bitfinex","SOLUSD",1756389297966,7.0286993,213.77,213.75,14.31376631]
["bitfinex","SOLUSD",1756389298167,3.65667285,213.76,213.72,0.66]
["bitfinex","SOLUSD",1756389298369,0.14216157,213.76,213.75,14.31376631]
["bitfinex","SOLUSD",1756389298582,0.14216157,213.76,213.73,43.62]
["bitfinex","SOLUSD",1756389298798,3.95353927,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1756389299093,7.02794764,213.79,213.77,43.58]
["bitfinex","SOLUSD",1756389299309,7.02794764,213.78,213.77,43.58]
["bitfinex","SOLUSD",1756389300086,3.51397382,213.78,213.77,58.57376631]
["bitfinex","SOLUSD",1756389300293,3.95353927,213.9,213.77,58.57376631]
["bitfinex","SOLUSD",1756389300599,3.51280469,213.85,213.77,43.58]
["bitfinex","SOLUSD",1756389300799,3.51280469,213.85,213.82,18.99059728]
["bitfinex","SOLUSD",1756389301001,3.51280469,213.85,213.84,14.31376631]
["bitfinex","SOLUSD",1756389301503,3.95353927,213.94,213.84,14.99376631]
["bitfinex","SOLUSD",1756389301814,7.89506212,214.02,213.93,14.31376631]
["bitfinex","SOLUSD",1756389301815,4.62353927,214.0,213.93,14.31376631]
["bitfinex","SOLUSD",1756389301987,3.51125786,213.99,213.94,43.48]
["bitfinex","SOLUSD",1756389302192,4.18125786,213.98,213.94,57.79376631]
["bitfinex","SOLUSD",1756389302390,14.31376631,213.96,213.94,43.48]
["bitfinex","SOLUSD",1756389302607,18.49502417,213.95,213.94,43.48]
["bitfinex","SOLUSD",1756389303108,44.77934731,213.95,213.94,43.48]
["bitfinex","SOLUSD",1756389303675,0.28432314,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1756389303880,14.31376631,213.91,213.89,43.42]
["bitfinex","SOLUSD",1756389304081,3.51125786,213.9,213.89,43.4]
["bitfinex","SOLUSD",1756389304335,18.77934731,213.9,213.89,43.4]
["bitfinex","SOLUSD",1756389304512,3.795581,213.9,213.89,43.4]
["bitfinex","SOLUSD",1756389304709,0.28432314,213.9,213.89,43.4]
["bitfinex","SOLUSD",1756389304915,3.95353927,213.96,213.89,62.38906669]
["bitfinex","SOLUSD",1756389305106,0.67,213.98,213.94,14.31376631]
["bitfinex","SOLUSD",1756389305107,3.51183446,213.95,213.94,14.31376631]
["bitfinex","SOLUSD",1756389305281,3.51183446,213.95,213.94,43.34]
["bitfinex","SOLUSD",1756389305487,3.51183446,213.95,213.94,57.65376631]
["bitfinex","SOLUSD",1756389305707,26.67,213.95,213.94,43.34]
["bitfinex","SOLUSD",1756389305910,30.4661576,213.95,213.94,43.34]
["bitfinex","SOLUSD",1756389306507,30.4661576,213.95,213.79,4.67748725]
["bitfinex","SOLUSD",1756389306508,0.28432314,213.86,213.79,4.67748725]
["bitfinex","SOLUSD",1756389306839,0.28432314,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756389307189,3.79712691,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756389307389,0.28432314,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756389307612,15.26808945,213.82,213.79,43.32]
["bitfinex","SOLUSD",1756389307914,0.28432314,213.77,213.76,43.3]
["bitfinex","SOLUSD",1756389308124,29.79757465,213.77,213.75,43.3]
["bitfinex","SOLUSD",1756389308303,3.5138082,213.76,213.75,43.32]
["bitfinex","SOLUSD",1756389308820,0.28432314,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1756389309023,18.93565786,213.84,213.79,14.31376631]
["bitfinex","SOLUSD",1756389309024,3.95189155,213.84,213.79,14.31376631]
["bitfinex","SOLUSD",1756389309345,0.67,213.88,213.8,43.28]
["bitfinex","SOLUSD",1756389309506,0.14216157,213.83,213.81,43.28]
["bitfinex","SOLUSD",1756389309713,3.65507794,213.82,213.81,43.28]
["bitfinex","SOLUSD",1756389309900,0.14216157,213.87,213.81,43.96]
["bitfinex","SOLUSD",1756389310107,0.28432314,213.85,213.81,43.96]
["bitfinex","SOLUSD",1756389310311,0.28432314,213.85,213.83,14.31376631]
["bitfinex","SOLUSD",1756389310312,0.14216157,213.85,213.83,14.31376631]
["bitfinex","SOLUSD",1756389310504,0.14216157,213.83,213.81,43.28]
["bitfinex","SOLUSD",1756389310715,0.28432314,213.77,213.63,5.36099049]
["bitfinex","SOLUSD",1756389310936,0.28432314,213.71,213.64,32.36]
["bitfinex","SOLUSD",1756389311119,0.28432314,213.69,213.65,14.31376631]
["bitfinex","SOLUSD",1756389311319,3.16300855,213.68,213.66,0.68]
["bitfinex","SOLUSD",1756389311506,0.28432314,213.73,213.64,32.36]
["bitfinex","SOLUSD",1756389311708,0.28432314,213.71,213.64,32.36]
["bitfinex","SOLUSD",1756389311925,3.16329302,213.7,213.64,32.36]
["bitfinex","SOLUSD",1756389312139,3.16329302,213.69,213.65,0.68]
["bitfinex","SOLUSD",1756389312317,6.67754719,213.68,213.66,0.68]
["bitfinex","SOLUSD",1756389312512,0.28432314,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389312714,0.28432314,213.71,213.7,62.28322349]
["bitfinex","SOLUSD",1756389312715,10.19060138,213.71,213.7,62.28322349]
["bitfinex","SOLUSD",1756389312926,3.16260021,213.71,213.7,62.96322349]
["bitfinex","SOLUSD",1756389313137,5.27099783,213.8,213.7,62.96322349]
["bitfinex","SOLUSD",1756389313138,1e-08,213.75,213.7,74.66186644]
["bitfinex","SOLUSD",1756389313322,0.73,213.86,213.74,14.31376631]
["bitfinex","SOLUSD",1756389313323,7.0271084,213.8,213.74,14.31376631]
["bitfinex","SOLUSD",1756389313519,0.28432314,213.81,213.79,14.31376631]
["bitfinex","SOLUSD",1756389313730,3.95411627,213.85,213.8,43.22]
["bitfinex","SOLUSD",1756389313918,4.18356109,213.84,213.8,57.53376631]
["bitfinex","SOLUSD",1756389314127,0.28432314,213.82,213.81,14.31376631]
["bitfinex","SOLUSD",1756389314338,0.06,213.86,213.81,14.31376631]
["bitfinex","SOLUSD",1756389314653,26.0,213.84,213.81,43.2]
["bitfinex","SOLUSD",1756389314814,26.0,213.84,213.7,89.20267195]
["bitfinex","SOLUSD",1756389314815,4.18298938,213.83,213.71,0.68]
["bitfinex","SOLUSD",1756389315138,0.95432314,213.83,213.78,14.31376631]
["bitfinex","SOLUSD",1756389315339,0.28432314,213.81,213.79,57.65376631]
["bitfinex","SOLUSD",1756389315504,3.95411627,213.83,213.79,57.65376631]
["bitfinex","SOLUSD",1756389315505,3.79799017,213.8,213.79,57.65376631]
["bitfinex","SOLUSD",1756389316155,3.79799017,213.8,213.79,43.34]
["bitfinex","SOLUSD",1756389316355,39.87991715,213.79,213.7,4.70945718]
["bitfinex","SOLUSD",1756389316654,0.28432314,213.75,213.71,57.61376631]
["bitfinex","SOLUSD",1756389316851,3.51366703,213.78,213.73,4.67880035]
["bitfinex","SOLUSD",1756389316852,3.51366703,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756389317023,39.87991715,213.79,213.73,4.67880035]
["bitfinex","SOLUSD",1756389317230,0.28432314,213.77,213.73,4.67880035]
["bitfinex","SOLUSD",1756389317428,0.28432314,213.75,213.71,47.97910113]
["bitfinex","SOLUSD",1756389317631,0.28432314,213.73,213.72,43.28]
["bitfinex","SOLUSD",1756389317954,3.7982767,213.73,213.72,43.28]
["bitfinex","SOLUSD",1756389318162,0.28432314,213.79,213.72,58.27376631]
["bitfinex","SOLUSD",1756389318323,3.51411071,213.78,213.72,43.96]
["bitfinex","SOLUSD",1756389318522,4.62333641,213.84,213.77,14.31376631]
["bitfinex","SOLUSD",1756389318721,3.51352077,213.83,213.78,43.3]
["bitfinex","SOLUSD",1756389318943,3.51352077,213.82,213.79,62.29125356]
["bitfinex","SOLUSD",1756389319141,14.31376631,213.85,213.79,62.29125356]
["bitfinex","SOLUSD",1756389319142,3.5136254,213.81,213.8,14.31376631]
["bitfinex","SOLUSD",1756389319461,0.67,213.85,213.79,59.67120538]
["bitfinex","SOLUSD",1756389319657,29.51328927,213.84,213.76,4.67814371]
["bitfinex","SOLUSD",1756389319825,3.51328927,213.83,213.77,43.94]
["bitfinex","SOLUSD",1756389320027,0.06,213.86,213.78,0.68]
["bitfinex","SOLUSD",1756389320364,0.06,213.86,213.85,14.31376631]
["bitfinex","SOLUSD",1756389320527,0.06,213.86,213.85,57.57376631]
["bitfinex","SOLUSD",1756389320963,0.06,213.86,213.85,43.26]
["bitfinex","SOLUSD",1756389321129,0.06,213.86,213.77,0.68]
["bitfinex","SOLUSD",1756389321130,0.14216157,213.85,213.81,14.31376631]
["bitfinex","SOLUSD",1756389321335,4.24257501,213.86,213.82,57.53376631]
["bitfinex","SOLUSD",1756389321336,0.14216157,213.83,213.82,57.53376631]
["bitfinex","SOLUSD",1756389321635,0.28432314,213.83,213.82,43.22]
["bitfinex","SOLUSD",1756389321833,0.28432314,213.83,213.78,16.37169137]
["bitfinex","SOLUSD",1756389321834,0.14216157,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756389322024,3.51298852,213.81,213.79,57.51376631]
["bitfinex","SOLUSD",1756389322224,7.31102635,213.8,213.79,43.2]
["bitfinex","SOLUSD",1756389322428,7.026586,213.8,213.79,57.51376631]
["bitfinex","SOLUSD",1756389322763,7.9815535,213.8,213.75,14.31376631]
["bitfinex","SOLUSD",1756389323056,7.3115535,213.79,213.78,43.16]
["bitfinex","SOLUSD",1756389323262,7.3115535,213.79,213.7,4.70927088]
["bitfinex","SOLUSD",1756389323263,13.87991715,213.78,213.7,4.70927088]
["bitfinex","SOLUSD",1756389323459,4.23840974,213.76,213.74,43.22]
["bitfinex","SOLUSD",1756389323655,7.69723036,213.75,213.74,43.22]
["bitfinex","SOLUSD",1756389323825,47.57714751,213.75,213.74,43.22]
["bitfinex","SOLUSD",1756389324027,26.0,213.72,213.7,0.03]
["bitfinex","SOLUSD",1756389324273,7.02723036,213.71,213.7,4.70941023]
["bitfinex","SOLUSD",1756389324561,7.3115535,213.71,213.7,4.70941023]
["bitfinex","SOLUSD",1756389324734,7.3115535,213.71,213.7,19.02317654]
["bitfinex","SOLUSD",1756389325058,6.67699078,213.71,213.7,19.02317654]
["bitfinex","SOLUSD",1756389325428,3.1633756,213.71,213.7,19.70317654]
["bitfinex","SOLUSD",1756389325654,3.16291855,213.74,213.7,31.40181949]
["bitfinex","SOLUSD",1756389325856,0.14216157,213.79,213.71,0.68]
["bitfinex","SOLUSD",1756389326060,0.28432314,213.74,213.7,0.03]
["bitfinex","SOLUSD",1756389326270,7.0284462,213.73,213.71,57.43376631]
["bitfinex","SOLUSD",1756389326437,7.0284462,213.72,213.71,43.12]
["bitfinex","SOLUSD",1756389326640,3.5142231,213.72,213.71,43.12]
["bitfinex","SOLUSD",1756389326947,3.5142231,213.72,213.71,47.79923822]
["bitfinex","SOLUSD",1756389327136,3.5142231,213.74,213.71,47.79923822]
["bitfinex","SOLUSD",1756389327335,7.02914901,213.73,213.71,47.79923822]
["bitfinex","SOLUSD",1756389327562,0.14216157,213.79,213.72,14.31376631]
["bitfinex","SOLUSD",1756389327857,0.28432314,213.77,213.74,14.31376631]
["bitfinex","SOLUSD",1756389328053,13.59559401,213.82,213.76,14.31376631]
["bitfinex","SOLUSD",1756389328054,3.95486408,213.82,213.76,14.31376631]
["bitfinex","SOLUSD",1756389328236,0.67,213.84,213.75,43.04]
["bitfinex","SOLUSD",1756389328237,7.02801596,213.81,213.79,14.31376631]
["bitfinex","SOLUSD",1756389328435,13.59559401,213.79,213.71,16.37733377]
["bitfinex","SOLUSD",1756389328644,0.28432314,213.76,213.73,14.31376631]
["bitfinex","SOLUSD",1756389328957,0.28432314,213.76,213.75,18.99212888]
["bitfinex","SOLUSD",1756389329252,7.31351338,213.76,213.73,14.31376631]
["bitfinex","SOLUSD",1756389329453,7.02919024,213.75,213.73,4.67879059]
["bitfinex","SOLUSD",1756389329641,3.51459512,213.74,213.73,4.67879059]
["bitfinex","SOLUSD",1756389330050,7.96365109,213.74,213.7,0.03]
["bitfinex","SOLUSD",1756389330251,7.96365109,213.74,213.71,37.4]
["bitfinex","SOLUSD",1756389330252,7.31366978,213.73,213.71,37.4]
["bitfinex","SOLUSD",1756389330459,7.31388925,213.72,213.71,37.4]
["bitfinex","SOLUSD",1756389330656,7.96388925,213.72,213.71,37.4]
["bitfinex","SOLUSD",1756389330839,7.96388925,213.72,213.7,0.03]
["bitfinex","SOLUSD",1756389330840,0.28432314,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389331039,22.27765556,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389331436,3.51459512,213.71,213.7,14.34376631]
["bitfinex","SOLUSD",1756389331863,3.51459512,213.72,213.7,14.34376631]
["bitfinex","SOLUSD",1756389332061,3.51459512,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389332464,7.96349169,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389332644,7.31349169,213.71,213.7,43.01]
["bitfinex","SOLUSD",1756389332849,7.96349169,213.71,213.7,43.01]
["bitfinex","SOLUSD",1756389333161,7.02916855,213.71,213.7,62.00322349]
["bitfinex","SOLUSD",1756389333341,3.51459512,213.71,213.7,62.00322349]
["bitfinex","SOLUSD",1756389333738,0.28432314,213.74,213.7,62.00322349]
["bitfinex","SOLUSD",1756389333739,3.51459512,213.73,213.7,62.00322349]
["bitfinex","SOLUSD",1756389333946,3.51459512,213.72,213.71,42.94]
["bitfinex","SOLUSD",1756389334672,18.04451227,213.72,213.7,0.03]
["bitfinex","SOLUSD",1756389334838,7.96393872,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389335040,22.27770503,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389335355,35.87329904,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389335547,39.82816312,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389335867,7.02961558,213.71,213.7,14.34376631]
["bitfinex","SOLUSD",1756389336369,26.23256911,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389336571,11.2688028,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389336766,3.51459512,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389337067,3.51459512,213.71,213.7,4.70945718]
["bitfinex","SOLUSD",1756389337268,3.95486408,213.74,213.7,19.02322349]
["bitfinex","SOLUSD",1756389337450,7.03005511,213.73,213.7,4.70945718]
["bitfinex","SOLUSD",1756389337763,6.67855208,213.72,213.7,19.02322349]
["bitfinex","SOLUSD",1756389337974,6.67855208,213.71,213.7,19.02322349]
["bitfinex","SOLUSD",1756389338340,4.01486408,213.8,213.7,31.41186644]
["bitfinex","SOLUSD",1756389338566,3.51402443,213.79,213.7,17.09810013]
["bitfinex","SOLUSD",1756389338760,3.51402443,213.79,213.76,14.31376631]
["bitfinex","SOLUSD",1756389338946,0.06,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756389339144,0.06,213.8,213.79,18.99125356]
["bitfinex","SOLUSD",1756389339347,0.06,213.8,213.79,19.68125356]
["bitfinex","SOLUSD",1756389340244,0.71,213.89,213.79,78.14984421]
["bitfinex","SOLUSD",1756389340245,0.06,213.89,213.79,78.14984421]
["bitfinex","SOLUSD",1756389340478,3.95331164,213.98,213.84,14.31376631]
["bitfinex","SOLUSD",1756389340778,4.60331164,213.99,213.9,14.31376631]
["bitfinex","SOLUSD",1756389340955,0.65,213.99,213.9,57.21376631]
["bitfinex","SOLUSD",1756389341148,0.65,213.99,213.9,61.88884812]
["bitfinex","SOLUSD",1756389341466,26.0,213.97,213.9,61.88884812]
["bitfinex","SOLUSD",1756389341673,26.0,213.98,213.9,61.88884812]
["bitfinex","SOLUSD",1756389341854,0.65,213.99,213.9,61.88884812]
["bitfinex","SOLUSD",1756389342252,4.80029501,214.03,213.9,74.26655265]
["bitfinex","SOLUSD",1756389342451,4.16080835,214.02,213.97,14.31376631]
["bitfinex","SOLUSD",1756389342665,40.31376631,213.99,213.98,42.9]
["bitfinex","SOLUSD",1756389342848,44.47457466,213.99,213.98,42.9]
["bitfinex","SOLUSD",1756389343047,44.61673623,213.99,213.98,42.9]
["bitfinex","SOLUSD",1756389343564,13.87991715,213.95,213.94,42.9]
["bitfinex","SOLUSD",1756389343741,0.28432314,213.91,213.88,4.67549393]
["bitfinex","SOLUSD",1756389343942,3.79661752,213.9,213.89,42.9]
["bitfinex","SOLUSD",1756389344238,0.28432314,213.95,213.89,57.21376631]
["bitfinex","SOLUSD",1756389344441,3.51185467,213.94,213.92,14.31376631]
["bitfinex","SOLUSD",1756389344668,14.45592788,213.94,213.93,42.88]
["bitfinex","SOLUSD",1756389344850,26.28432314,213.92,213.91,42.88]
["bitfinex","SOLUSD",1756389345049,0.28432314,213.91,213.9,42.88]
["bitfinex","SOLUSD",1756389345261,30.23538945,213.96,213.9,61.86884812]
["bitfinex","SOLUSD",1756389345468,26.0,213.94,213.92,14.31376631]
["bitfinex","SOLUSD",1756389345641,3.95106631,213.98,213.93,14.31376631]
["bitfinex","SOLUSD",1756389345846,0.65,214.01,213.94,42.88]
["bitfinex","SOLUSD",1756389346153,0.2,214.03,213.94,42.88]
["bitfinex","SOLUSD",1756389346360,1e-08,214.03,213.95,14.28559401]
["bitfinex","SOLUSD",1756389346549,0.2,214.08,213.95,14.75299293]
["bitfinex","SOLUSD",1756389346743,0.2,214.1,213.95,14.75299293]
["bitfinex","SOLUSD",1756389346744,0.2,214.1,213.97,13.59559401]
["bitfinex","SOLUSD",1756389346944,0.2,214.1,214.02,14.31376631]
["bitfinex","SOLUSD",1756389347146,0.2,214.1,214.09,14.31376631]
["bitfinex","SOLUSD",1756389347352,0.2,214.1,214.09,57.19376631]
["bitfinex","SOLUSD",1756389348270,0.85,214.1,214.08,42.88]
["bitfinex","SOLUSD",1756389348481,0.65,214.09,214.08,42.88]
["bitfinex","SOLUSD",1756389348772,26.0,214.06,214.03,42.88]
["bitfinex","SOLUSD",1756389348971,0.28432314,214.05,214.03,42.88]
["bitfinex","SOLUSD",1756389349442,0.93432314,214.05,214.03,42.88]
["bitfinex","SOLUSD",1756389349644,0.65,214.04,214.03,42.88]
["bitfinex","SOLUSD",1756389350066,26.0,214.01,213.94,33.72]
["bitfinex","SOLUSD",1756389350269,26.28432314,214.0,213.98,14.31376631]
["bitfinex","SOLUSD",1756389350479,26.28432314,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389350666,30.4451286,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389350973,47.99021293,214.0,213.99,42.86]
["bitfinex","SOLUSD",1756389351371,29.7951286,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389351562,3.51080546,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389352075,5.27039795,214.09,214.0,4.67289719]
["bitfinex","SOLUSD",1756389352076,3.94949032,214.07,214.0,4.67289719]
["bitfinex","SOLUSD",1756389352373,3.50997899,214.06,214.0,4.67289719]
["bitfinex","SOLUSD",1756389352554,3.56997899,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756389352763,3.50997899,214.04,214.01,0.69]
["bitfinex","SOLUSD",1756389353074,0.06,214.05,214.02,0.69]
["bitfinex","SOLUSD",1756389353297,3.65176811,214.04,213.81,20.0]
["bitfinex","SOLUSD",1756389353486,26.14216157,214.02,214.01,14.31376631]
["bitfinex","SOLUSD",1756389353670,30.44392968,214.02,214.01,57.17376631]
["bitfinex","SOLUSD",1756389353868,29.79392968,214.02,214.01,57.17376631]
["bitfinex","SOLUSD",1756389354176,3.50960654,214.02,214.01,57.17376631]
["bitfinex","SOLUSD",1756389354390,0.93432314,214.02,214.01,42.86]
["bitfinex","SOLUSD",1756389354700,3.79486034,214.02,214.01,57.17376631]
["bitfinex","SOLUSD",1756389354998,8.39435066,214.02,214.01,42.86]
["bitfinex","SOLUSD",1756389355178,4.88381346,214.02,214.01,42.86]
["bitfinex","SOLUSD",1756389355882,44.47940747,214.02,214.01,42.86]
["bitfinex","SOLUSD",1756389356063,54.84368346,214.02,214.01,42.86]
["bitfinex","SOLUSD",1756389356269,26.28432314,214.0,213.99,42.86]
["bitfinex","SOLUSD",1756389356463,26.93432314,214.0,213.99,42.86]
["bitfinex","SOLUSD",1756389356773,26.28432314,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389357388,26.28432314,214.0,213.99,42.86]
["bitfinex","SOLUSD",1756389357600,26.93432314,214.0,213.99,42.86]
["bitfinex","SOLUSD",1756389358165,3.51100572,214.0,213.99,57.17376631]
["bitfinex","SOLUSD",1756389358370,7.46076014,214.0,213.99,61.84688187]
["bitfinex","SOLUSD",1756389358578,3.94975442,214.04,213.99,61.84688187]
["bitfinex","SOLUSD",1756389358786,3.94975442,214.04,214.03,14.31376631]
["bitfinex","SOLUSD",1756389359100,33.602025,214.04,214.03,42.84]
["bitfinex","SOLUSD",1756389359279,29.65227058,214.04,214.03,42.84]
["bitfinex","SOLUSD",1756389359594,33.60128555,214.04,214.03,57.15376631]
["bitfinex","SOLUSD",1756389359785,30.30227058,214.04,214.03,57.15376631]
["bitfinex","SOLUSD",1756389360092,29.65227058,214.04,214.03,57.15376631]
["bitfinex","SOLUSD",1756389360263,29.65227058,214.04,213.87,0.66]
["bitfinex","SOLUSD",1756389360264,26.0,214.0,213.87,0.66]
["bitfinex","SOLUSD",1756389360468,29.94988566,213.96,213.95,14.31376631]
["bitfinex","SOLUSD",1756389360698,3.79566872,213.96,213.95,42.84]
["bitfinex","SOLUSD",1756389360897,7.63609097,213.96,213.95,30.98809299]
["bitfinex","SOLUSD",1756389361268,6.67176783,213.96,213.95,45.3018593]
["bitfinex","SOLUSD",1756389361774,4.47566872,213.96,213.95,30.98809299]
["bitfinex","SOLUSD",1756389361983,29.79566872,213.96,213.95,45.3018593]
["bitfinex","SOLUSD",1756389362498,0.28432314,213.92,213.9,42.84]
["bitfinex","SOLUSD",1756389362675,3.51134558,213.91,213.9,42.84]
["bitfinex","SOLUSD",1756389362869,30.23565905,213.96,213.9,42.84]
["bitfinex","SOLUSD",1756389363072,13.87991715,213.94,213.83,4.67661226]
["bitfinex","SOLUSD",1756389363294,76.5559002,213.92,213.72,0.66]
["bitfinex","SOLUSD",1756389363478,3.95133591,213.87,213.73,42.84]
["bitfinex","SOLUSD",1756389363687,3.95133591,213.87,213.74,0.66]
["bitfinex","SOLUSD",1756389363688,0.28432314,213.87,213.74,0.66]
["bitfinex","SOLUSD",1756389363890,0.28432314,213.87,213.86,14.31376631]
["bitfinex","SOLUSD",1756389364075,3.44467573,213.87,213.86,14.31376631]
["bitfinex","SOLUSD",1756389364275,3.16035259,213.87,213.86,14.31376631]
["bitfinex","SOLUSD",1756389365197,3.16035259,213.87,213.85,57.15376631]
["bitfinex","SOLUSD",1756389365364,30.12467573,213.86,213.85,42.84]
["bitfinex","SOLUSD",1756389365570,26.0,213.85,213.84,42.84]
["bitfinex","SOLUSD",1756389365771,26.0,213.81,213.78,42.84]
["bitfinex","SOLUSD",1756389365971,3.16035259,213.8,213.78,57.15376631]
["bitfinex","SOLUSD",1756389366204,3.16035259,213.79,213.78,42.84]
["bitfinex","SOLUSD",1756389366371,3.16035259,213.79,213.78,43.5]
["bitfinex","SOLUSD",1756389366786,26.0,213.84,213.78,43.5]
["bitfinex","SOLUSD",1756389367005,3.16035259,213.83,213.79,0.66]
["bitfinex","SOLUSD",1756389367193,0.14216157,213.89,213.8,0.66]
["bitfinex","SOLUSD",1756389367393,26.0,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1756389367692,14.31376631,213.84,213.82,42.84]
["bitfinex","SOLUSD",1756389367895,29.16035259,213.83,213.82,42.84]
["bitfinex","SOLUSD",1756389368686,0.28432314,213.82,213.72,12.35705523]
["bitfinex","SOLUSD",1756389369006,26.0,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756389369313,3.16035259,213.76,213.73,42.84]
["bitfinex","SOLUSD",1756389369493,3.16035259,213.75,213.73,47.51876767]
["bitfinex","SOLUSD",1756389369696,3.16035259,213.74,213.73,47.51876767]
["bitfinex","SOLUSD",1756389369893,3.16035259,213.74,213.73,48.17876767]
["bitfinex","SOLUSD",1756389370100,3.16035259,213.77,213.73,48.17876767]
["bitfinex","SOLUSD",1756389370396,3.16035259,213.76,213.74,0.66]
["bitfinex","SOLUSD",1756389370601,3.16035259,213.78,213.73,59.21576855]
["bitfinex","SOLUSD",1756389370811,3.16035259,213.77,213.75,0.66]
["bitfinex","SOLUSD",1756389370982,3.16035259,213.76,213.73,47.51876767]
["bitfinex","SOLUSD",1756389371178,3.16035259,213.75,213.73,47.51876767]
["bitfinex","SOLUSD",1756389371491,3.16035259,213.74,213.73,0.66]
["bitfinex","SOLUSD",1756389371689,3.16035259,213.74,213.73,43.5]
["bitfinex","SOLUSD",1756389372009,3.16035259,213.77,213.73,57.81376631]
["bitfinex","SOLUSD",1756389372217,29.94802987,213.81,213.74,0.66]
["bitfinex","SOLUSD",1756389372218,3.16035259,213.76,213.74,0.66]
["bitfinex","SOLUSD",1756389372513,3.16035259,213.75,213.71,16.40731774]
["bitfinex","SOLUSD",1756389372675,3.16035259,213.74,213.72,42.84]
["bitfinex","SOLUSD",1756389372878,3.16035259,213.73,213.72,42.84]
["bitfinex","SOLUSD",1756389373374,3.16035259,213.73,213.72,62.49278558]
["bitfinex","SOLUSD",1756389373577,3.16035259,213.77,213.72,74.19033377]
["bitfinex","SOLUSD",1756389373769,3.16035259,213.76,213.73,0.66]
["bitfinex","SOLUSD",1756389374008,3.94802987,213.81,213.72,59.21656746]
["bitfinex","SOLUSD",1756389374009,3.15636581,213.75,213.72,59.21656746]
["bitfinex","SOLUSD",1756389374193,4.62545726,213.81,213.72,59.87656746]
["bitfinex","SOLUSD",1756389374374,26.0,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756389374577,3.15638018,213.76,213.73,42.84]
["bitfinex","SOLUSD",1756389374883,3.15638018,213.75,213.73,42.84]
["bitfinex","SOLUSD",1756389375094,3.15638018,213.74,213.73,57.15376631]
["bitfinex","SOLUSD",1756389375490,3.15638018,213.74,213.73,61.83256666]
["bitfinex","SOLUSD",1756389375980,3.15638018,213.74,213.73,47.51880035]
["bitfinex","SOLUSD",1756389376181,3.15638018,213.74,213.71,4.70915746]
["bitfinex","SOLUSD",1756389376182,3.44070332,213.74,213.71,4.70915746]
["bitfinex","SOLUSD",1756389376379,0.28432314,213.74,213.73,42.84]
["bitfinex","SOLUSD",1756389376577,3.44103052,213.74,213.73,42.84]
["bitfinex","SOLUSD",1756389376809,3.15670738,213.74,213.73,42.84]
["bitfinex","SOLUSD",1756389376973,3.15670738,213.74,213.73,57.15376631]
["bitfinex","SOLUSD",1756389377181,3.15670738,213.74,213.73,57.81376631]
["bitfinex","SOLUSD",1756389377404,3.15670738,213.74,213.73,62.49256666]
["bitfinex","SOLUSD",1756389377800,3.15670738,213.74,213.73,61.83256666]
["bitfinex","SOLUSD",1756389378182,3.15670738,213.74,213.73,42.84]
["bitfinex","SOLUSD",1756389378383,3.15670738,213.74,213.73,61.83256666]
["bitfinex","SOLUSD",1756389378694,3.15670738,213.74,213.73,18.99256666]
["bitfinex","SOLUSD",1756389378909,3.15670738,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756389379212,3.15670738,213.74,213.71,0.03]
["bitfinex","SOLUSD",1756389379213,0.28432314,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756389379383,13.87991715,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389379714,9.38043267,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389379921,3.83670738,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389380215,3.15670738,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389380386,3.15670738,213.71,213.7,14.34376631]
["bitfinex","SOLUSD",1756389380581,44.43479683,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756389380988,44.43479683,213.71,213.68,42.87]
["bitfinex","SOLUSD",1756389380989,13.59559401,213.69,213.68,42.87]
["bitfinex","SOLUSD",1756389381187,37.28841471,213.69,213.66,0.03]
["bitfinex","SOLUSD",1756389381396,37.28841471,213.69,213.37,9.45220639]
["bitfinex","SOLUSD",1756389381397,26.0,213.63,213.62,0.52]
["bitfinex","SOLUSD",1756389381610,26.0,213.63,213.61,0.52]
["bitfinex","SOLUSD",1756389381611,26.0,213.62,213.61,0.52]
["bitfinex","SOLUSD",1756389381798,29.15670738,213.62,213.61,0.52]
["bitfinex","SOLUSD",1756389382187,26.0,213.61,213.54,4.68296337]
["bitfinex","SOLUSD",1756389382403,26.0,213.61,213.55,42.84]
["bitfinex","SOLUSD",1756389382404,26.0,213.56,213.55,42.84]
["bitfinex","SOLUSD",1756389382604,3.15670738,213.56,213.55,57.81376631]
["bitfinex","SOLUSD",1756389382982,3.15670738,213.58,213.55,57.81376631]
["bitfinex","SOLUSD",1756389383187,29.9422704,213.64,213.57,14.31376631]
["bitfinex","SOLUSD",1756389383489,29.9422704,213.64,213.56,0.66]
["bitfinex","SOLUSD",1756389383490,3.15376361,213.63,213.56,12.36601406]
["bitfinex","SOLUSD",1756389383706,3.15376361,213.62,213.57,4.68230556]
["bitfinex","SOLUSD",1756389383892,26.0,213.59,213.48,33.72]
["bitfinex","SOLUSD",1756389384106,3.15376361,213.58,213.56,14.31376631]
["bitfinex","SOLUSD",1756389384315,3.15376361,213.57,213.56,42.84]
["bitfinex","SOLUSD",1756389384479,3.15376361,213.57,213.56,43.5]
["bitfinex","SOLUSD",1756389384823,3.15376361,213.57,213.49,16.39421049]
["bitfinex","SOLUSD",1756389384824,7.09557178,213.57,213.49,4.68406014]
["bitfinex","SOLUSD",1756389384984,3.15330138,213.56,213.53,42.84]
["bitfinex","SOLUSD",1756389385317,3.15330138,213.55,213.53,57.15376631]
["bitfinex","SOLUSD",1756389385492,3.15330138,213.54,213.53,47.52318269]
["bitfinex","SOLUSD",1756389386012,3.15330138,213.54,213.53,61.836949]
["bitfinex","SOLUSD",1756389386198,3.15330138,213.54,213.53,47.52318269]
["bitfinex","SOLUSD",1756389386394,3.15330138,213.54,213.53,61.836949]
["bitfinex","SOLUSD",1756389386782,3.15330138,213.54,213.53,47.52318269]
["bitfinex","SOLUSD",1756389387107,3.15330138,213.54,213.53,61.836949]
["bitfinex","SOLUSD",1756389387684,3.15330138,213.54,213.53,47.52318269]
["bitfinex","SOLUSD",1756389387889,3.15330138,213.54,213.53,42.84]
["bitfinex","SOLUSD",1756389388110,6.65600791,213.54,213.53,47.52318269]
["bitfinex","SOLUSD",1756389388416,3.15330138,213.54,213.53,62.496949]
["bitfinex","SOLUSD",1756389388707,3.1529445,213.58,213.53,74.20490572]
["bitfinex","SOLUSD",1756389388890,3.1529445,213.57,213.54,0.66]
["bitfinex","SOLUSD",1756389389200,3.9422704,213.62,213.55,0.66]
["bitfinex","SOLUSD",1756389389402,10.16048152,213.61,213.55,0.66]
["bitfinex","SOLUSD",1756389389605,3.9422704,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1756389389606,6.65686672,213.6,213.56,16.38883685]
["bitfinex","SOLUSD",1756389389796,3.15325192,213.59,213.57,42.84]
["bitfinex","SOLUSD",1756389389981,26.0,213.63,213.58,14.31376631]
["bitfinex","SOLUSD",1756389390182,3.15368336,213.62,213.59,0.7]
["bitfinex","SOLUSD",1756389390382,3.15368336,213.61,213.57,42.84]
["bitfinex","SOLUSD",1756389390607,21.50119094,213.72,213.58,0.7]
["bitfinex","SOLUSD",1756389390608,3.9422704,213.67,213.58,0.7]
["bitfinex","SOLUSD",1756389390826,10.60053857,213.66,213.57,42.84]
["bitfinex","SOLUSD",1756389391032,6.65826817,213.65,213.58,0.7]
["bitfinex","SOLUSD",1756389391225,3.15391662,213.64,213.58,0.7]
["bitfinex","SOLUSD",1756389391427,6.65792947,213.63,213.58,0.7]
["bitfinex","SOLUSD",1756389391723,3.15391662,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756389392038,3.15391662,213.61,213.52,11.70803685]
["bitfinex","SOLUSD",1756389392205,6.65760408,213.6,213.53,42.84]
["bitfinex","SOLUSD",1756389392408,7.36760408,213.59,213.54,14.31376631]
["bitfinex","SOLUSD",1756389392625,18.25603671,213.57,213.51,14.31376631]
["bitfinex","SOLUSD",1756389392810,6.65760408,213.56,213.52,42.84]
["bitfinex","SOLUSD",1756389393012,3.15391662,213.55,213.53,0.7]
["bitfinex","SOLUSD",1756389393332,3.15391662,213.54,213.52,42.84]
["bitfinex","SOLUSD",1756389393500,4.6522704,213.59,213.52,42.84]
["bitfinex","SOLUSD",1756389393705,10.15921509,213.58,213.53,4.68318269]
["bitfinex","SOLUSD",1756389394009,6.65603754,213.57,213.56,14.31376631]
["bitfinex","SOLUSD",1756389394206,14.81117022,213.57,213.56,42.84]
["bitfinex","SOLUSD",1756389394405,10.86889982,213.57,213.56,42.84]
["bitfinex","SOLUSD",1756389394617,11.15322296,213.57,213.56,42.84]
["bitfinex","SOLUSD",1756389395127,11.15322296,213.57,213.48,33.72]
["bitfinex","SOLUSD",1756389395128,26.0,213.54,213.5,18.99760114]
["bitfinex","SOLUSD",1756389395331,10.15889982,213.53,213.51,57.15376631]
["bitfinex","SOLUSD",1756389395500,6.65603754,213.52,213.51,57.15376631]
["bitfinex","SOLUSD",1756389395702,3.15285999,213.52,213.51,61.83738768]
["bitfinex","SOLUSD",1756389397128,29.94041668,213.58,213.51,62.53738768]
["bitfinex","SOLUSD",1756389397427,5.96678643,213.61,213.51,59.93267481]
["bitfinex","SOLUSD",1756389397428,6.65612486,213.57,213.51,59.93267481]
["bitfinex","SOLUSD",1756389397637,3.15294003,213.56,213.51,59.93267481]
["bitfinex","SOLUSD",1756389397936,7.36571969,213.55,213.52,42.84]
["bitfinex","SOLUSD",1756389398103,6.65571969,213.54,213.53,42.84]
["bitfinex","SOLUSD",1756389398638,3.15294003,213.56,213.53,57.85376631]
["bitfinex","SOLUSD",1756389398939,3.15294003,213.55,213.54,42.84]
["bitfinex","SOLUSD",1756389399118,3.15294003,213.55,213.54,43.54]
["bitfinex","SOLUSD",1756389399320,3.15249087,213.59,213.54,43.54]
["bitfinex","SOLUSD",1756389399637,0.71,213.69,213.56,16.38883685]
["bitfinex","SOLUSD",1756389399638,3.94041668,213.66,213.56,16.38883685]
["bitfinex","SOLUSD",1756389399798,3.50328816,213.65,213.57,43.54]
["bitfinex","SOLUSD",1756389400001,0.71,213.69,213.58,0.7]
["bitfinex","SOLUSD",1756389400207,7.00806144,213.68,213.58,0.7]
["bitfinex","SOLUSD",1756389400430,7.00806144,213.67,213.58,0.7]
["bitfinex","SOLUSD",1756389400733,7.00806144,213.66,213.58,0.7]
["bitfinex","SOLUSD",1756389400938,7.00806144,213.65,213.57,42.84]
["bitfinex","SOLUSD",1756389401123,7.71806144,213.64,213.58,42.82]
["bitfinex","SOLUSD",1756389401334,7.00806144,213.63,213.61,14.31376631]
["bitfinex","SOLUSD",1756389401523,0.71,213.64,213.62,57.13376631]
["bitfinex","SOLUSD",1756389401720,7.00680661,213.63,213.62,14.31376631]
["bitfinex","SOLUSD",1756389401954,7.00680661,213.63,213.62,61.81497593]
["bitfinex","SOLUSD",1756389402110,7.0065456,213.63,213.62,61.81497593]
["bitfinex","SOLUSD",1756389402639,3.50340485,213.63,213.62,61.81497593]
["bitfinex","SOLUSD",1756389402817,3.50340485,213.63,213.62,47.50120962]
["bitfinex","SOLUSD",1756389403144,4.49772799,213.63,213.62,42.82]
["bitfinex","SOLUSD",1756389403346,0.28432314,213.62,213.56,14.31376631]
["bitfinex","SOLUSD",1756389403550,7.00639723,213.61,213.57,42.82]
["bitfinex","SOLUSD",1756389403717,29.50284097,213.6,213.58,14.31376631]
["bitfinex","SOLUSD",1756389403920,4.21284097,213.59,213.54,14.31376631]
["bitfinex","SOLUSD",1756389404256,7.00479156,213.58,213.56,14.31376631]
["bitfinex","SOLUSD",1756389404543,7.00479156,213.58,213.55,42.82]
["bitfinex","SOLUSD",1756389404544,26.0,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389404912,3.50211492,213.58,213.57,14.31376631]
["bitfinex","SOLUSD",1756389405320,0.71,213.58,213.55,42.82]
["bitfinex","SOLUSD",1756389405645,4.21162875,213.57,213.55,42.82]
["bitfinex","SOLUSD",1756389405937,4.49595189,213.56,213.55,42.82]
["bitfinex","SOLUSD",1756389406124,4.49574766,213.56,213.55,42.82]
["bitfinex","SOLUSD",1756389406945,4.49574766,213.56,213.55,42.85]
["bitfinex","SOLUSD",1756389407136,3.50142452,213.56,213.55,61.84651039]
["bitfinex","SOLUSD",1756389407338,3.50142452,213.56,213.55,57.16376631]
["bitfinex","SOLUSD",1756389407635,3.50142452,213.56,213.55,42.85]
["bitfinex","SOLUSD",1756389407636,29.64358609,213.56,213.55,42.85]
["bitfinex","SOLUSD",1756389407841,0.28432314,213.55,213.54,42.8]
["bitfinex","SOLUSD",1756389408038,4.49574766,213.55,213.54,42.8]
["bitfinex","SOLUSD",1756389408234,39.87991715,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756389408423,13.59559401,213.47,213.32,4.68779298]
["bitfinex","SOLUSD",1756389408738,0.28432314,213.42,213.37,14.31376631]
["bitfinex","SOLUSD",1756389408947,26.0,213.39,213.38,42.8]
["bitfinex","SOLUSD",1756389409145,30.49574766,213.39,213.38,42.8]
["bitfinex","SOLUSD",1756389409464,26.0,213.36,213.35,42.8]
["bitfinex","SOLUSD",1756389409627,30.49574766,213.36,213.35,42.8]
["bitfinex","SOLUSD",1756389410018,29.50142452,213.36,213.35,42.8]
["bitfinex","SOLUSD",1756389410609,32.99715352,213.36,213.35,42.8]
["bitfinex","SOLUSD",1756389410829,29.50142452,213.36,213.35,42.8]
["bitfinex","SOLUSD",1756389411244,13.87991715,213.35,213.31,0.1]
["bitfinex","SOLUSD",1756389411447,14.36113422,213.34,213.33,42.8]
["bitfinex","SOLUSD",1756389411650,26.0,213.27,213.26,1.01278529]
["bitfinex","SOLUSD",1756389411814,42.26727913,213.27,213.26,1.01278529]
["bitfinex","SOLUSD",1756389412017,42.26727913,213.27,213.14,0.7]
["bitfinex","SOLUSD",1756389412018,0.28432314,213.22,213.14,4.6916964]
["bitfinex","SOLUSD",1756389412363,26.0,213.18,213.16,37.2]
["bitfinex","SOLUSD",1756389412517,3.14621009,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389413212,6.63865191,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389413416,3.43053323,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389413645,10.41522641,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389413853,10.13090327,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389414030,10.13091165,213.17,213.16,37.2]
["bitfinex","SOLUSD",1756389414834,6.6422254,213.17,213.15,42.8]
["bitfinex","SOLUSD",1756389415045,6.6422254,213.16,213.15,57.11376631]
["bitfinex","SOLUSD",1756389415216,3.14621009,213.16,213.15,57.11376631]
["bitfinex","SOLUSD",1756389415419,3.14621009,213.16,213.15,57.81376631]
["bitfinex","SOLUSD",1756389415640,26.0,213.19,213.15,0.7]
["bitfinex","SOLUSD",1756389415856,6.64316284,213.18,213.17,14.31376631]
["bitfinex","SOLUSD",1756389416020,3.14621009,213.18,213.17,14.31376631]
["bitfinex","SOLUSD",1756389416215,3.14621009,213.18,213.16,47.5112963]
["bitfinex","SOLUSD",1756389416422,3.14621009,213.17,213.16,47.5112963]
["bitfinex","SOLUSD",1756389416633,3.14621009,213.17,213.16,48.2112963]
["bitfinex","SOLUSD",1756389416842,3.14621009,213.2,213.16,48.2112963]
["bitfinex","SOLUSD",1756389417015,3.14621009,213.19,213.17,0.7]
["bitfinex","SOLUSD",1756389417216,3.14816781,213.2,213.18,0.7]
["bitfinex","SOLUSD",1756389417416,3.929991,213.26,213.16,47.5112963]
["bitfinex","SOLUSD",1756389417417,6.64604684,213.19,213.16,47.5112963]
["bitfinex","SOLUSD",1756389417639,3.14816781,213.18,213.17,0.7]
["bitfinex","SOLUSD",1756389418045,3.14816781,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1756389418222,6.64577217,213.21,213.19,0.7]
["bitfinex","SOLUSD",1756389418420,3.929991,213.24,213.2,42.82]
["bitfinex","SOLUSD",1756389418616,6.6454981,213.23,213.2,42.82]
["bitfinex","SOLUSD",1756389418825,6.6454981,213.22,213.2,57.13376631]
["bitfinex","SOLUSD",1756389419021,6.6454981,213.21,213.2,42.82]
["bitfinex","SOLUSD",1756389419219,3.14787841,213.21,213.2,42.82]
["bitfinex","SOLUSD",1756389419645,6.64558002,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1756389419821,3.14787841,213.25,213.19,42.82]
["bitfinex","SOLUSD",1756389420025,10.14376407,213.24,213.19,42.82]
["bitfinex","SOLUSD",1756389420327,6.64582124,213.23,213.2,0.68]
["bitfinex","SOLUSD",1756389420653,3.14787841,213.22,213.21,0.68]
["bitfinex","SOLUSD",1756389420946,3.14787841,213.22,213.19,42.82]
["bitfinex","SOLUSD",1756389421153,6.6462992,213.21,213.19,43.5]
["bitfinex","SOLUSD",1756389421355,6.6462992,213.2,213.19,42.82]
["bitfinex","SOLUSD",1756389421521,3.14787841,213.23,213.19,42.82]
["bitfinex","SOLUSD",1756389421850,3.929991,213.29,213.23,4.6897716]
["bitfinex","SOLUSD",1756389422144,3.929991,213.25,213.24,42.8]
["bitfinex","SOLUSD",1756389422325,14.0785748,213.25,213.24,42.8]
["bitfinex","SOLUSD",1756389422642,13.87991715,213.24,213.13,0.78]
["bitfinex","SOLUSD",1756389422850,3.93571163,213.18,213.14,24.49376631]
["bitfinex","SOLUSD",1756389423028,6.64916303,213.17,213.14,10.18]
["bitfinex","SOLUSD",1756389423352,10.14675411,213.16,213.14,6.65570317]
["bitfinex","SOLUSD",1756389423557,6.64916303,213.15,213.14,6.65570317]
["bitfinex","SOLUSD",1756389423722,6.64916303,213.15,213.13,42.9]
["bitfinex","SOLUSD",1756389423723,10.14621985,213.15,213.13,42.9]
["bitfinex","SOLUSD",1756389423923,6.64916303,213.14,213.13,61.90568558]
["bitfinex","SOLUSD",1756389424529,3.14960724,213.14,213.13,62.58568558]
["bitfinex","SOLUSD",1756389424852,3.14960724,213.19,213.13,74.31561566]
["bitfinex","SOLUSD",1756389425147,6.64728418,213.18,213.14,0.68]
["bitfinex","SOLUSD",1756389425443,3.14960724,213.17,213.14,0.68]
["bitfinex","SOLUSD",1756389425624,3.14960724,213.16,213.14,0.68]
["bitfinex","SOLUSD",1756389425828,7.74531887,213.23,213.16,0.03]
["bitfinex","SOLUSD",1756389426127,10.14552914,213.22,213.16,0.03]
["bitfinex","SOLUSD",1756389426344,13.87991715,213.2,213.16,0.03]
["bitfinex","SOLUSD",1756389426521,18.24947794,213.18,213.16,0.03]
["bitfinex","SOLUSD",1756389426723,10.14520658,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389426975,10.14520658,213.17,213.16,14.34376631]
["bitfinex","SOLUSD",1756389426976,6.64756819,213.17,213.16,14.34376631]
["bitfinex","SOLUSD",1756389427128,6.64718158,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389427327,10.1440783,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389427839,14.73978993,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389428153,64.71343862,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389428374,36.42840144,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389428680,64.99776176,213.17,213.16,0.03]
["bitfinex","SOLUSD",1756389429364,64.99776176,213.17,213.13,0.1]
["bitfinex","SOLUSD",1756389429365,13.87991715,213.16,213.13,0.1]
["bitfinex","SOLUSD",1756389429674,3.93460525,213.14,213.11,45.22614364]
["bitfinex","SOLUSD",1756389429980,3.93460525,213.14,212.94,37.7941911]
["bitfinex","SOLUSD",1756389429981,10.1440783,213.13,213.09,14.31376631]
["bitfinex","SOLUSD",1756389430193,10.1440783,213.12,213.1,14.31376631]
["bitfinex","SOLUSD",1756389430484,10.1440783,213.12,212.96,26.0]
["bitfinex","SOLUSD",1756389430485,10.1440783,213.11,213.07,42.8]
["bitfinex","SOLUSD",1756389430682,6.64718158,213.1,213.08,0.68]
["bitfinex","SOLUSD",1756389430852,3.14960724,213.09,213.08,0.68]
["bitfinex","SOLUSD",1756389431556,3.14960724,213.14,213.08,0.68]
["bitfinex","SOLUSD",1756389431757,6.64774127,213.13,213.08,0.68]
["bitfinex","SOLUSD",1756389431952,6.64774127,213.13,213.07,42.8]
["bitfinex","SOLUSD",1756389431953,6.64774127,213.12,213.07,42.8]
["bitfinex","SOLUSD",1756389432174,6.64774127,213.11,213.08,0.68]
["bitfinex","SOLUSD",1756389432483,6.64689789,213.1,213.08,0.68]
["bitfinex","SOLUSD",1756389432660,3.14960724,213.09,213.08,0.68]
["bitfinex","SOLUSD",1756389432864,3.14960724,213.14,213.08,0.68]
["bitfinex","SOLUSD",1756389433061,3.93460525,213.18,213.13,14.31376631]
["bitfinex","SOLUSD",1756389433273,6.65023207,213.17,213.14,43.48]
["bitfinex","SOLUSD",1756389433477,14.10603,213.23,213.15,0.68]
["bitfinex","SOLUSD",1756389433478,3.15109284,213.2,213.15,0.68]
["bitfinex","SOLUSD",1756389433783,3.93460525,213.26,213.15,0.68]
["bitfinex","SOLUSD",1756389433955,7.00327258,213.25,213.16,39.87614936]
["bitfinex","SOLUSD",1756389434158,0.28432314,213.32,213.17,0.68]
["bitfinex","SOLUSD",1756389434159,3.50163629,213.24,213.17,0.68]
["bitfinex","SOLUSD",1756389434377,3.50205884,213.23,213.17,0.68]
["bitfinex","SOLUSD",1756389434581,0.66,213.27,213.2,14.31376631]
["bitfinex","SOLUSD",1756389434890,3.94018757,213.33,213.21,0.68]
["bitfinex","SOLUSD",1756389435061,7.00530664,213.32,213.31,14.31376631]
["bitfinex","SOLUSD",1756389435256,11.60549421,213.32,213.27,14.31376631]
["bitfinex","SOLUSD",1756389435481,21.97907295,213.31,213.27,42.78]
["bitfinex","SOLUSD",1756389435686,14.45592788,213.29,213.25,42.78]
["bitfinex","SOLUSD",1756389435862,26.0,213.25,213.17,0.68]
["bitfinex","SOLUSD",1756389436074,26.0,213.23,213.19,14.31376631]
["bitfinex","SOLUSD",1756389436368,7.00297988,213.22,213.18,42.78]
["bitfinex","SOLUSD",1756389436570,3.50265332,213.21,213.2,14.31376631]
["bitfinex","SOLUSD",1756389436775,3.50265332,213.21,213.19,14.31376631]
["bitfinex","SOLUSD",1756389437001,3.50265332,213.21,213.18,42.78]
["bitfinex","SOLUSD",1756389437002,3.94018757,213.25,213.2,14.31376631]
["bitfinex","SOLUSD",1756389437289,0.28432314,213.18,213.1,0.68]
["bitfinex","SOLUSD",1756389437454,0.28432314,213.18,213.11,0.68]
["bitfinex","SOLUSD",1756389437455,6.99990674,213.17,213.11,0.68]
["bitfinex","SOLUSD",1756389437660,26.0,213.13,213.1,42.78]
["bitfinex","SOLUSD",1756389437873,6.99990674,213.12,213.1,42.78]
["bitfinex","SOLUSD",1756389438182,6.99990674,213.11,213.1,42.78]
["bitfinex","SOLUSD",1756389438398,3.49995337,213.11,213.1,42.78]
["bitfinex","SOLUSD",1756389438963,7.43616508,213.15,213.1,42.78]
["bitfinex","SOLUSD",1756389439181,6.99804739,213.14,213.1,42.78]
["bitfinex","SOLUSD",1756389439380,7.65804739,213.13,213.1,42.78]
["bitfinex","SOLUSD",1756389439583,6.99804739,213.12,213.1,42.78]
["bitfinex","SOLUSD",1756389439789,6.99804739,213.11,213.1,42.78]
["bitfinex","SOLUSD",1756389439959,7.94237053,213.11,213.1,42.78]
["bitfinex","SOLUSD",1756389440158,12.63478289,213.11,213.1,42.78]
["bitfinex","SOLUSD",1756389440386,7.28237053,213.11,213.07,14.31376631]
["bitfinex","SOLUSD",1756389440567,6.99804739,213.1,213.07,14.31376631]
["bitfinex","SOLUSD",1756389440885,6.99804739,213.09,213.06,42.76]
["bitfinex","SOLUSD",1756389441176,3.49995337,213.08,213.07,14.31376631]
["bitfinex","SOLUSD",1756389441688,3.49995337,213.11,213.06,47.45349068]
["bitfinex","SOLUSD",1756389441860,6.99702873,213.1,213.09,14.31376631]
["bitfinex","SOLUSD",1756389442482,6.99702873,213.1,213.06,42.76]
["bitfinex","SOLUSD",1756389442787,6.99702873,213.09,213.08,14.31376631]
["bitfinex","SOLUSD",1756389443289,3.49995337,213.09,213.08,14.99376631]
["bitfinex","SOLUSD",1756389443489,3.93621171,213.17,213.08,14.99376631]
["bitfinex","SOLUSD",1756389443665,6.99738474,213.16,213.09,0.68]
["bitfinex","SOLUSD",1756389443871,6.99738474,213.16,213.15,14.31376631]
["bitfinex","SOLUSD",1756389444082,3.49878464,213.16,213.15,42.76]
["bitfinex","SOLUSD",1756389444270,7.43499635,213.18,213.15,57.07376631]
["bitfinex","SOLUSD",1756389444470,6.99770224,213.17,213.16,14.31376631]
["bitfinex","SOLUSD",1756389444684,6.99771804,213.17,213.16,14.31376631]
["bitfinex","SOLUSD",1756389444870,6.99767442,213.17,213.15,57.07376631]
["bitfinex","SOLUSD",1756389445069,6.99743418,213.16,213.15,42.76]
["bitfinex","SOLUSD",1756389445586,26.0,213.13,213.02,0.68]
["bitfinex","SOLUSD",1756389445893,26.0,213.13,213.06,14.31376631]
["bitfinex","SOLUSD",1756389445894,3.93361181,213.11,213.06,14.31376631]
["bitfinex","SOLUSD",1756389446193,6.99743418,213.1,213.09,14.31376631]
["bitfinex","SOLUSD",1756389446489,6.99743418,213.1,213.09,57.07376631]
["bitfinex","SOLUSD",1756389446692,6.99743418,213.1,213.09,42.76]
["bitfinex","SOLUSD",1756389447273,10.92899996,213.1,213.06,14.31376631]
["bitfinex","SOLUSD",1756389447477,6.99538815,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389448187,6.99538815,213.09,213.08,14.34376631]
["bitfinex","SOLUSD",1756389448570,53.49829335,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389448787,67.09388736,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389449003,38.52452704,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389449169,38.52452704,213.09,213.08,14.34376631]
["bitfinex","SOLUSD",1756389449170,6.99538815,213.09,213.08,14.34376631]
["bitfinex","SOLUSD",1756389449369,3.49882577,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389450074,6.99448491,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389450275,32.99448491,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389450591,36.92539972,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389450797,3.93305951,213.13,213.08,15.03376631]
["bitfinex","SOLUSD",1756389451004,3.93305951,213.17,213.08,0.03]
["bitfinex","SOLUSD",1756389451183,5.24481575,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756389451383,29.49661107,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389451574,33.43002309,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389451775,62.27370655,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389452005,32.34029453,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389452300,43.37652822,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389452475,29.63877264,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389452671,3.49661107,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389452877,7.42982685,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389453174,3.93321578,213.15,213.08,57.77376631]
["bitfinex","SOLUSD",1756389453394,3.93321578,213.13,213.08,43.46]
["bitfinex","SOLUSD",1756389453699,3.93321578,213.15,213.12,14.31376631]
["bitfinex","SOLUSD",1756389454008,3.49721355,213.14,213.1,14.31376631]
["bitfinex","SOLUSD",1756389454302,3.49721355,213.13,213.11,0.69]
["bitfinex","SOLUSD",1756389454483,3.49721355,213.12,213.11,0.69]
["bitfinex","SOLUSD",1756389454793,3.49721355,213.14,213.11,0.69]
["bitfinex","SOLUSD",1756389455004,3.49721355,213.13,213.12,0.69]
["bitfinex","SOLUSD",1756389455176,3.93321578,213.19,213.12,0.69]
["bitfinex","SOLUSD",1756389455375,7.42914284,213.18,213.1,4.69250727]
["bitfinex","SOLUSD",1756389455588,14.45592788,213.15,213.08,43.46]
["bitfinex","SOLUSD",1756389455784,3.49592706,213.14,213.09,0.69]
["bitfinex","SOLUSD",1756389455972,3.49592706,213.13,213.1,0.69]
["bitfinex","SOLUSD",1756389456186,29.93321578,213.17,213.11,15.00376631]
["bitfinex","SOLUSD",1756389456395,3.93321578,213.15,213.09,4.69271195]
["bitfinex","SOLUSD",1756389456700,3.4955791,213.14,213.1,0.69]
["bitfinex","SOLUSD",1756389456904,3.93321578,213.2,213.1,0.69]
["bitfinex","SOLUSD",1756389457115,3.49646507,213.19,213.1,0.69]
["bitfinex","SOLUSD",1756389457474,3.49646507,213.18,213.1,0.69]
["bitfinex","SOLUSD",1756389457710,3.93321578,213.23,213.17,14.31376631]
["bitfinex","SOLUSD",1756389457996,7.42991652,213.22,213.18,57.05376631]
["bitfinex","SOLUSD",1756389458197,3.93321578,213.21,213.18,42.74]
["bitfinex","SOLUSD",1756389458374,0.14216157,213.16,213.08,4.72307048]
["bitfinex","SOLUSD",1756389458573,7.42991652,213.15,213.1,14.31376631]
["bitfinex","SOLUSD",1756389458769,3.49670074,213.14,213.11,0.69]
["bitfinex","SOLUSD",1756389458990,3.93321578,213.19,213.13,14.31376631]
["bitfinex","SOLUSD",1756389459177,3.49561898,213.18,213.16,14.31376631]
["bitfinex","SOLUSD",1756389459390,3.93321578,213.2,213.15,42.72]
["bitfinex","SOLUSD",1756389459391,7.42883476,213.17,213.15,42.72]
["bitfinex","SOLUSD",1756389459599,3.49561898,213.16,213.09,0.69]
["bitfinex","SOLUSD",1756389459904,7.42883476,213.16,213.14,42.72]
["bitfinex","SOLUSD",1756389460210,3.49561898,213.15,213.14,42.72]
["bitfinex","SOLUSD",1756389460381,3.49561898,213.15,213.14,57.72376631]
["bitfinex","SOLUSD",1756389460586,3.93321578,213.2,213.14,62.41551821]
["bitfinex","SOLUSD",1756389460894,3.93321578,213.21,213.19,14.31376631]
["bitfinex","SOLUSD",1756389461092,0.65,213.27,213.2,57.03376631]
["bitfinex","SOLUSD",1756389461093,3.93321578,213.23,213.2,57.03376631]
["bitfinex","SOLUSD",1756389461274,0.65,213.27,213.2,57.03376631]
["bitfinex","SOLUSD",1756389461275,3.93321578,213.27,213.22,9.25032577]
["bitfinex","SOLUSD",1756389461631,0.06,213.28,213.26,9.25032577]
["bitfinex","SOLUSD",1756389461779,0.06,213.28,213.27,51.97032577]
["bitfinex","SOLUSD",1756389461980,0.06,213.28,213.27,43.41]
["bitfinex","SOLUSD",1756389462284,0.06,213.28,213.27,51.97032577]
["bitfinex","SOLUSD",1756389462487,0.06,213.28,213.27,57.34921778]
["bitfinex","SOLUSD",1756389463277,0.06,213.28,213.27,14.62921778]
["bitfinex","SOLUSD",1756389463518,0.06,213.28,213.23,0.69]
["bitfinex","SOLUSD",1756389463684,0.06,213.28,213.24,57.07151952]
["bitfinex","SOLUSD",1756389463883,0.06,213.28,213.25,42.72]
["bitfinex","SOLUSD",1756389464609,0.06,213.28,213.25,57.07151952]
["bitfinex","SOLUSD",1756389464904,0.06,213.28,213.25,47.40930277]
["bitfinex","SOLUSD",1756389465110,0.06,213.28,213.27,14.35151952]
["bitfinex","SOLUSD",1756389465682,0.06,213.28,213.27,15.04151952]
["bitfinex","SOLUSD",1756389466287,0.06,213.28,213.27,19.73041153]
["bitfinex","SOLUSD",1756389466918,3.93321578,213.37,213.27,31.45264156]
["bitfinex","SOLUSD",1756389467099,3.93321578,213.38,213.36,14.35151952]
["bitfinex","SOLUSD",1756389467296,3.93321578,213.4,213.37,57.74151952]
["bitfinex","SOLUSD",1756389467532,3.93321578,213.44,213.39,14.35151952]
["bitfinex","SOLUSD",1756389467821,3.93321578,213.44,213.42,14.35151952]
["bitfinex","SOLUSD",1756389467995,3.93321578,213.45,213.42,14.35151952]
["bitfinex","SOLUSD",1756389468186,8.08053174,213.44,213.4,57.05151952]
["bitfinex","SOLUSD",1756389468389,26.0,213.43,213.4,57.05151952]
["bitfinex","SOLUSD",1756389468588,26.65,213.42,213.4,42.7]
["bitfinex","SOLUSD",1756389468787,26.0,213.42,213.4,42.7]
["bitfinex","SOLUSD",1756389469023,26.0,213.42,213.4,57.05151952]
["bitfinex","SOLUSD",1756389469544,26.0,213.42,213.4,42.7]
["bitfinex","SOLUSD",1756389470798,3.93321578,213.44,213.41,14.35151952]
["bitfinex","SOLUSD",1756389471010,3.93321578,213.43,213.4,57.05151952]
["bitfinex","SOLUSD",1756389471311,3.93321578,213.44,213.42,14.35151952]
["bitfinex","SOLUSD",1756389471684,0.65,213.46,213.4,47.38600394]
["bitfinex","SOLUSD",1756389471685,3.93321578,213.46,213.4,47.38600394]
["bitfinex","SOLUSD",1756389472061,0.2,213.48,213.45,14.35151952]
["bitfinex","SOLUSD",1756389472191,0.2,213.48,213.46,42.66]
["bitfinex","SOLUSD",1756389472392,0.2,213.48,213.47,57.70151952]
["bitfinex","SOLUSD",1756389472604,0.2,213.48,213.47,62.38601851]
["bitfinex","SOLUSD",1756389472810,0.2,213.48,213.47,42.66]
["bitfinex","SOLUSD",1756389473116,0.2,213.48,213.47,57.01151952]
["bitfinex","SOLUSD",1756389473536,0.2,213.48,213.47,57.70151952]
["bitfinex","SOLUSD",1756389474623,0.2,213.48,213.47,62.38601851]
["bitfinex","SOLUSD",1756389475917,0.2,213.48,213.47,19.72601851]
["bitfinex","SOLUSD",1756389476112,0.2,213.48,213.47,62.36601851]
["bitfinex","SOLUSD",1756389476519,0.2,213.48,213.47,42.64]
["bitfinex","SOLUSD",1756389476720,0.2,213.48,213.47,56.99151952]
["bitfinex","SOLUSD",1756389477431,0.2,213.48,213.47,14.35151952]
["bitfinex","SOLUSD",1756389477628,0.2,213.48,213.47,56.99151952]
["bitfinex","SOLUSD",1756389478029,0.2,213.48,213.47,42.64]
["bitfinex","SOLUSD",1756389478425,0.85,213.48,213.47,42.64]
["bitfinex","SOLUSD",1756389478623,4.35013137,213.48,213.37,11.71671011]
["bitfinex","SOLUSD",1756389478831,3.93321578,213.46,213.41,14.35151952]
["bitfinex","SOLUSD",1756389479154,18.9347353,213.45,213.42,42.62]
["bitfinex","SOLUSD",1756389479328,0.65,213.44,213.42,42.62]
["bitfinex","SOLUSD",1756389479820,22.43357712,213.43,213.37,14.35151952]
["bitfinex","SOLUSD",1756389480023,3.93321578,213.42,213.39,14.35151952]
["bitfinex","SOLUSD",1756389480246,3.93321578,213.43,213.41,14.35151952]
["bitfinex","SOLUSD",1756389480419,3.93321578,213.45,213.42,42.62]
["bitfinex","SOLUSD",1756389480616,14.35151952,213.43,213.36,14.35151952]
["bitfinex","SOLUSD",1756389480822,14.35151952,213.43,213.33,5.39757324]
["bitfinex","SOLUSD",1756389480823,3.93321578,213.41,213.37,42.62]
["bitfinex","SOLUSD",1756389481022,0.65,213.4,213.37,42.62]
["bitfinex","SOLUSD",1756389481242,0.65,213.39,213.28,0.71]
["bitfinex","SOLUSD",1756389481545,3.93321578,213.37,213.32,14.35151952]
["bitfinex","SOLUSD",1756389481734,3.93321578,213.37,213.23,16.41420062]
["bitfinex","SOLUSD",1756389481735,14.35151952,213.34,213.23,4.6897716]
["bitfinex","SOLUSD",1756389481940,18.2847353,213.35,213.29,14.35151952]
["bitfinex","SOLUSD",1756389482143,0.65,213.34,213.3,42.6]
["bitfinex","SOLUSD",1756389482340,0.65,213.33,213.3,42.6]
["bitfinex","SOLUSD",1756389482542,14.35151952,213.31,213.2,34.53]
["bitfinex","SOLUSD",1756389482725,18.56905844,213.29,213.23,14.35151952]
["bitfinex","SOLUSD",1756389482923,18.56905844,213.29,213.21,56.95151952]
["bitfinex","SOLUSD",1756389482924,26.0,213.25,213.21,56.95151952]
["bitfinex","SOLUSD",1756389483151,3.93321578,213.27,213.21,42.6]
["bitfinex","SOLUSD",1756389483348,3.93321578,213.26,213.22,14.35151952]
["bitfinex","SOLUSD",1756389483752,14.35151952,213.24,213.21,42.6]
["bitfinex","SOLUSD",1756389483935,18.56905844,213.22,213.21,42.6]
["bitfinex","SOLUSD",1756389484139,18.56905844,213.22,213.04,33.8]
["bitfinex","SOLUSD",1756389484140,0.28432314,213.21,213.16,42.6]
["bitfinex","SOLUSD",1756389484447,18.28499491,213.18,213.17,42.6]
["bitfinex","SOLUSD",1756389484651,18.49833463,213.18,213.17,42.6]
["bitfinex","SOLUSD",1756389484953,18.49833463,213.18,213.08,0.03]
["bitfinex","SOLUSD",1756389484954,26.0,213.15,213.08,0.03]
["bitfinex","SOLUSD",1756389485153,3.93206491,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756389485320,3.93206491,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756389485524,3.93206491,213.12,213.09,14.35151952]
["bitfinex","SOLUSD",1756389485823,3.93206491,213.12,213.09,56.95151952]
["bitfinex","SOLUSD",1756389486025,3.93206491,213.12,213.09,42.6]
["bitfinex","SOLUSD",1756389486226,3.93206491,213.12,213.09,56.95151952]
["bitfinex","SOLUSD",1756389486623,3.93206491,213.12,213.09,42.6]
["bitfinex","SOLUSD",1756389486823,3.93206491,213.11,213.09,42.6]
["bitfinex","SOLUSD",1756389487361,22.71243632,213.1,213.09,42.6]
["bitfinex","SOLUSD",1756389487526,13.87991715,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389487839,37.61871863,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389488041,23.26719911,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389488240,37.61871863,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389488445,23.26719911,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389488650,42.31157141,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389489069,37.0688182,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389489751,30.5814285,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389489948,37.0688182,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756389490143,13.59559401,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389490349,31.72596542,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389490566,32.37596542,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389490973,18.0244459,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389491142,18.13037141,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389491344,18.57019911,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389491543,30.21867959,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389491841,26.0,213.02,213.0,0.85983909]
["bitfinex","SOLUSD",1756389491842,3.93435645,213.02,213.0,0.85983909]
["bitfinex","SOLUSD",1756389492092,3.93435645,213.03,213.0,5.55463527]
["bitfinex","SOLUSD",1756389492579,3.93435645,213.06,213.02,14.35151952]
["bitfinex","SOLUSD",1756389492873,29.93435645,213.06,213.03,5.40417452]
["bitfinex","SOLUSD",1756389493176,3.93435645,213.07,213.03,19.75569404]
["bitfinex","SOLUSD",1756389495552,3.93501298,213.11,213.09,14.35151952]
["bitfinex","SOLUSD",1756389495751,3.93501298,213.13,213.1,15.06151952]
["bitfinex","SOLUSD",1756389495984,3.93501298,213.13,213.11,14.35151952]
["bitfinex","SOLUSD",1756389496270,3.93501298,213.14,213.12,56.97151952]
["bitfinex","SOLUSD",1756389496472,3.93501298,213.15,213.13,14.35151952]
["bitfinex","SOLUSD",1756389496647,3.93501298,213.15,213.12,43.33]
["bitfinex","SOLUSD",1756389496648,3.93501298,213.15,213.14,14.35151952]
["bitfinex","SOLUSD",1756389496853,3.93572295,213.15,213.14,19.04327142]
["bitfinex","SOLUSD",1756389497557,3.93572295,213.16,213.14,19.04327142]
["bitfinex","SOLUSD",1756389497958,3.93572295,213.17,213.15,14.35151952]
["bitfinex","SOLUSD",1756389498344,3.93572295,213.16,213.15,14.35151952]
["bitfinex","SOLUSD",1756389498540,3.93572295,213.16,213.14,19.04327142]
["bitfinex","SOLUSD",1756389498782,3.93572295,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1756389498955,3.93572295,213.15,213.13,4.69197202]
["bitfinex","SOLUSD",1756389499149,18.28724247,213.15,213.09,0.71]
["bitfinex","SOLUSD",1756389499370,14.63584266,213.14,213.1,42.6]
["bitfinex","SOLUSD",1756389499553,18.28724247,213.11,213.07,42.6]
["bitfinex","SOLUSD",1756389499874,14.35151952,213.09,213.07,42.6]
["bitfinex","SOLUSD",1756389500054,10.14297539,213.08,213.03,14.35151952]
["bitfinex","SOLUSD",1756389500257,6.64543567,213.07,213.04,56.95151952]
["bitfinex","SOLUSD",1756389500461,3.14783839,213.06,213.04,42.6]
["bitfinex","SOLUSD",1756389500647,10.14209312,213.05,213.04,42.6]
["bitfinex","SOLUSD",1756389501047,10.14209312,213.05,213.04,61.6454737]
["bitfinex","SOLUSD",1756389501273,10.14209312,213.05,213.04,62.3554737]
["bitfinex","SOLUSD",1756389501573,3.14783839,213.05,213.04,47.29395418]
["bitfinex","SOLUSD",1756389501772,3.14783839,213.05,213.04,61.6454737]
["bitfinex","SOLUSD",1756389501981,3.14783839,213.05,213.04,62.3554737]
["bitfinex","SOLUSD",1756389502372,3.14783839,213.05,213.04,48.00395418]
["bitfinex","SOLUSD",1756389502572,3.14783839,213.05,213.04,47.29395418]
["bitfinex","SOLUSD",1756389502790,6.64405512,213.05,213.01,4.69460387]
["bitfinex","SOLUSD",1756389502966,10.13995386,213.04,213.02,42.6]
["bitfinex","SOLUSD",1756389503163,6.64405512,213.03,213.02,42.6]
["bitfinex","SOLUSD",1756389503360,6.64405512,213.03,213.02,56.95151952]
["bitfinex","SOLUSD",1756389503566,3.14783839,213.03,213.02,57.66151952]
["bitfinex","SOLUSD",1756389504167,3.14783839,213.03,213.02,42.6]
["bitfinex","SOLUSD",1756389504370,3.14783839,213.03,213.02,56.95151952]
["bitfinex","SOLUSD",1756389504756,3.14783839,213.06,213.02,57.66151952]
["bitfinex","SOLUSD",1756389505058,3.93572295,213.09,213.03,19.04569404]
["bitfinex","SOLUSD",1756389505059,3.14783839,213.05,213.03,19.04569404]
["bitfinex","SOLUSD",1756389505262,0.28432314,213.11,213.03,4.69417452]
["bitfinex","SOLUSD",1756389505263,3.14783839,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756389505586,3.14783839,213.04,213.03,5.40417452]
["bitfinex","SOLUSD",1756389505956,39.59559401,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389506179,58.53238709,213.01,213.0,0.85983909]
["bitfinex","SOLUSD",1756389506383,65.01977679,213.01,213.0,3.39983909]
["bitfinex","SOLUSD",1756389506686,70.26202282,213.01,213.0,27.55983909]
["bitfinex","SOLUSD",1756389506871,74.95663809,213.01,213.0,43.43983909]
["bitfinex","SOLUSD",1756389507051,69.71439206,213.01,213.0,43.43983909]
["bitfinex","SOLUSD",1756389507255,74.95622951,213.01,213.0,41.08794168]
["bitfinex","SOLUSD",1756389507455,65.01977679,213.01,213.0,41.08794168]
["bitfinex","SOLUSD",1756389507655,13.59559401,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389507896,24.77418278,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389508092,24.48985964,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389508259,10.13834012,213.0,212.99,4.7250561]
["bitfinex","SOLUSD",1756389508462,10.13834012,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389508659,10.13834012,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389508876,24.48985964,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389509363,10.13834012,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389510679,10.13834012,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389510884,24.48985964,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389511083,39.07977679,213.0,212.99,40.13]
["bitfinex","SOLUSD",1756389511285,24.77418278,213.0,212.99,40.13]
["bitfinex","SOLUSD",1756389511470,50.77418278,213.0,212.99,40.13]
["bitfinex","SOLUSD",1756389511666,36.13834012,213.0,212.99,40.13]
["bitfinex","SOLUSD",1756389511871,36.13834012,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389512078,50.9269469,213.0,212.99,42.61]
["bitfinex","SOLUSD",1756389512383,6.99003642,213.0,212.99,62.31657562]
["bitfinex","SOLUSD",1756389512573,10.1357739,213.0,212.99,62.31657562]
["bitfinex","SOLUSD",1756389512762,3.93217185,213.07,212.99,47.9650561]
["bitfinex","SOLUSD",1756389512964,10.1385468,213.06,213.04,14.35151952]
["bitfinex","SOLUSD",1756389513282,6.6425349,213.05,213.04,13.96221647]
["bitfinex","SOLUSD",1756389513581,6.6425349,213.05,213.04,42.58]
["bitfinex","SOLUSD",1756389514158,6.6425349,213.05,213.04,52.50826229]
["bitfinex","SOLUSD",1756389514359,6.6425349,213.05,213.04,9.26826229]
["bitfinex","SOLUSD",1756389514596,6.6425349,213.05,213.04,51.84826229]
["bitfinex","SOLUSD",1756389514783,26.0,213.01,212.99,0.03]
["bitfinex","SOLUSD",1756389514994,15.11680488,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389515292,25.09506717,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389515460,24.82411324,213.0,212.99,42.59]
["bitfinex","SOLUSD",1756389515668,10.4219692,213.0,212.99,42.59]
["bitfinex","SOLUSD",1756389515867,25.53411324,213.0,212.99,42.59]
["bitfinex","SOLUSD",1756389516067,28.75547981,213.0,212.99,30.6831605]
["bitfinex","SOLUSD",1756389516285,26.0,212.97,212.77,1.01278529]
["bitfinex","SOLUSD",1756389516507,26.0,212.89,212.78,5.35968982]
["bitfinex","SOLUSD",1756389516789,3.93136657,212.94,212.87,14.40214404]
["bitfinex","SOLUSD",1756389516790,6.6425349,212.88,212.87,14.40214404]
["bitfinex","SOLUSD",1756389516987,6.6425349,212.88,212.87,62.31984686]
["bitfinex","SOLUSD",1756389517158,3.14647146,212.92,212.87,47.91770282]
["bitfinex","SOLUSD",1756389517359,6.6403489,212.91,212.88,57.62214404]
["bitfinex","SOLUSD",1756389517682,6.6403489,212.9,212.89,14.40214404]
["bitfinex","SOLUSD",1756389517886,6.6403489,212.9,212.89,42.56]
["bitfinex","SOLUSD",1756389518270,6.64011127,212.9,212.89,42.56]
["bitfinex","SOLUSD",1756389518890,6.64011127,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1756389519081,14.40214404,212.86,212.79,0.66]
["bitfinex","SOLUSD",1756389519281,6.64011127,212.85,212.82,14.40214404]
["bitfinex","SOLUSD",1756389519466,6.64011127,212.84,212.83,42.56]
["bitfinex","SOLUSD",1756389519666,6.64011127,212.84,212.79,14.40214404]
["bitfinex","SOLUSD",1756389519873,6.64011127,212.83,212.81,14.40214404]
["bitfinex","SOLUSD",1756389520065,6.64011127,212.82,212.81,14.40214404]
["bitfinex","SOLUSD",1756389520394,6.64011127,212.82,212.7,2.45150466]
["bitfinex","SOLUSD",1756389520395,6.64011127,212.82,212.75,0.66]
["bitfinex","SOLUSD",1756389520573,6.64011127,212.81,212.78,57.62214404]
["bitfinex","SOLUSD",1756389520772,6.64011127,212.8,212.78,57.62214404]
["bitfinex","SOLUSD",1756389520973,6.64011127,212.79,212.78,43.22]
["bitfinex","SOLUSD",1756389521172,3.49363981,212.79,212.78,5.35968982]
["bitfinex","SOLUSD",1756389521382,6.64011127,212.82,212.78,47.91968982]
["bitfinex","SOLUSD",1756389521568,6.64011127,212.81,212.79,0.66]
["bitfinex","SOLUSD",1756389521766,6.64011127,212.8,212.79,0.66]
["bitfinex","SOLUSD",1756389521973,3.49363981,212.8,212.79,14.40214404]
["bitfinex","SOLUSD",1756389522286,4.64136657,212.9,212.79,14.40214404]
["bitfinex","SOLUSD",1756389522481,14.40214404,212.87,212.81,14.40214404]
["bitfinex","SOLUSD",1756389522683,6.98406482,212.86,212.81,14.40214404]
["bitfinex","SOLUSD",1756389522876,7.69406482,212.85,212.77,1.01278529]
["bitfinex","SOLUSD",1756389523076,14.40214404,212.81,212.78,42.56]
["bitfinex","SOLUSD",1756389523397,14.40214404,212.79,212.77,1.01278529]
["bitfinex","SOLUSD",1756389523568,6.981597,212.78,212.77,1.01278529]
["bitfinex","SOLUSD",1756389523770,18.60279394,212.78,212.77,1.01278529]
["bitfinex","SOLUSD",1756389523969,21.57121695,212.78,212.77,1.01278529]
["bitfinex","SOLUSD",1756389524181,35.97336099,212.78,212.77,1.01278529]
["bitfinex","SOLUSD",1756389525069,22.37776698,212.78,212.77,1.01278529]
["bitfinex","SOLUSD",1756389525364,68.80305081,212.78,212.77,0.72858529]
["bitfinex","SOLUSD",1756389526096,68.80305081,212.78,212.65,5.36236434]
["bitfinex","SOLUSD",1756389526097,39.59559401,212.74,212.68,9.58]
["bitfinex","SOLUSD",1756389526394,14.40214404,212.7,212.65,0.66]
["bitfinex","SOLUSD",1756389526562,6.97981231,212.69,212.66,42.56]
["bitfinex","SOLUSD",1756389526766,3.4906499,212.68,212.66,43.22]
["bitfinex","SOLUSD",1756389526983,3.4906499,212.67,212.65,4.70254013]
["bitfinex","SOLUSD",1756389527183,3.92569508,212.72,212.66,42.56]
["bitfinex","SOLUSD",1756389527385,6.97841862,212.71,212.64,4.70257032]
["bitfinex","SOLUSD",1756389527593,14.40214404,212.67,212.64,47.26257032]
["bitfinex","SOLUSD",1756389527782,3.48920931,212.66,212.64,47.26257032]
["bitfinex","SOLUSD",1756389527983,3.48920931,212.65,212.64,47.26257032]
["bitfinex","SOLUSD",1756389528183,3.48920931,212.65,212.64,4.70257032]
["bitfinex","SOLUSD",1756389528397,29.92569508,212.7,212.64,47.92257032]
["bitfinex","SOLUSD",1756389528690,26.0,212.61,212.58,0.66]
["bitfinex","SOLUSD",1756389528872,14.40214404,212.59,212.52,27.4]
["bitfinex","SOLUSD",1756389529066,3.48874609,212.58,212.55,14.40214404]
["bitfinex","SOLUSD",1756389529374,14.40214404,212.62,212.56,56.96214404]
["bitfinex","SOLUSD",1756389529569,3.48772439,212.61,212.58,14.40214404]
["bitfinex","SOLUSD",1756389529780,3.48772439,212.6,212.55,0.66]
["bitfinex","SOLUSD",1756389529981,3.48772439,212.59,212.56,0.66]
["bitfinex","SOLUSD",1756389530181,3.48772439,212.58,212.57,43.22]
["bitfinex","SOLUSD",1756389530381,3.92569508,212.65,212.57,15.06214404]
["bitfinex","SOLUSD",1756389530710,14.40214404,212.63,212.58,42.56]
["bitfinex","SOLUSD",1756389530890,6.97588168,212.62,212.58,56.96214404]
["bitfinex","SOLUSD",1756389531200,3.48824198,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756389531498,17.89038602,212.67,212.6,19.7658129]
["bitfinex","SOLUSD",1756389531675,6.97650556,212.66,212.61,56.96214404]
["bitfinex","SOLUSD",1756389531997,6.97650556,212.65,212.62,42.56]
["bitfinex","SOLUSD",1756389532199,6.97640257,212.64,212.6,5.36366886]
["bitfinex","SOLUSD",1756389532408,3.48825278,212.63,212.6,0.66]
["bitfinex","SOLUSD",1756389532704,3.48825278,212.62,212.61,43.22]
["bitfinex","SOLUSD",1756389532882,3.92569508,212.7,212.61,43.22]
["bitfinex","SOLUSD",1756389533198,3.92569508,212.73,212.63,4.70300522]
["bitfinex","SOLUSD",1756389533406,3.48911636,212.72,212.64,42.56]
["bitfinex","SOLUSD",1756389533602,3.92569508,212.77,212.65,0.66]
["bitfinex","SOLUSD",1756389533767,3.48979208,212.76,212.71,14.40214404]
["bitfinex","SOLUSD",1756389533972,3.48979208,212.76,212.72,14.40214404]
["bitfinex","SOLUSD",1756389534175,18.32783912,212.79,212.74,14.40214404]
["bitfinex","SOLUSD",1756389534400,3.4901977,212.78,212.74,42.56]
["bitfinex","SOLUSD",1756389534708,14.40214404,212.77,212.68,0.66]
["bitfinex","SOLUSD",1756389534892,3.4901977,212.76,212.73,14.40214404]
["bitfinex","SOLUSD",1756389535095,3.4901977,212.75,212.66,0.66]
["bitfinex","SOLUSD",1756389535301,3.4901977,212.75,212.68,14.40214404]
["bitfinex","SOLUSD",1756389535491,17.89234174,212.74,212.69,42.54]
["bitfinex","SOLUSD",1756389535676,14.40214404,212.71,212.62,11.75751944]
["bitfinex","SOLUSD",1756389535881,14.40214404,212.68,212.63,47.24300522]
["bitfinex","SOLUSD",1756389536186,40.40214404,212.75,212.67,14.40214404]
["bitfinex","SOLUSD",1756389536391,29.48869438,212.74,212.69,14.40214404]
["bitfinex","SOLUSD",1756389536608,26.0,212.75,212.69,14.40214404]
["bitfinex","SOLUSD",1756389536609,29.92569508,212.77,212.72,14.40214404]
["bitfinex","SOLUSD",1756389536901,3.48875192,212.76,212.73,14.40214404]
["bitfinex","SOLUSD",1756389537200,3.48875192,212.76,212.75,19.10249656]
["bitfinex","SOLUSD",1756389537706,14.40214404,212.78,212.72,19.10315945]
["bitfinex","SOLUSD",1756389537894,3.92569508,212.81,212.72,19.10315945]
["bitfinex","SOLUSD",1756389537895,3.48691821,212.77,212.72,42.54]
["bitfinex","SOLUSD",1756389538077,17.88906225,212.76,212.72,42.54]
["bitfinex","SOLUSD",1756389538385,3.48618135,212.75,212.73,42.54]
["bitfinex","SOLUSD",1756389538574,3.92569508,212.77,212.73,42.54]
["bitfinex","SOLUSD",1756389538772,3.48630347,212.76,212.73,42.54]
["bitfinex","SOLUSD",1756389538977,3.48630347,212.76,212.71,19.10332866]
["bitfinex","SOLUSD",1756389539283,3.48630347,212.76,212.72,56.94214404]
["bitfinex","SOLUSD",1756389539678,3.48630347,212.76,212.75,14.40214404]
["bitfinex","SOLUSD",1756389539878,26.0,212.79,212.75,14.40214404]
["bitfinex","SOLUSD",1756389540090,3.48671115,212.78,212.72,43.2]
["bitfinex","SOLUSD",1756389540292,3.92569508,212.81,212.77,14.40214404]
["bitfinex","SOLUSD",1756389540490,3.92569508,212.85,212.8,14.40214404]
["bitfinex","SOLUSD",1756389540696,3.92569508,212.86,212.84,14.40214404]
["bitfinex","SOLUSD",1756389540882,3.92569508,212.87,212.85,42.54]
["bitfinex","SOLUSD",1756389541087,3.92569508,212.87,212.85,61.64024903]
["bitfinex","SOLUSD",1756389541294,3.92569508,212.87,212.82,4.69859208]
["bitfinex","SOLUSD",1756389541604,28.69773805,212.86,212.73,0.67]
["bitfinex","SOLUSD",1756389541810,3.92569508,212.84,212.8,14.40214404]
["bitfinex","SOLUSD",1756389541989,3.92569508,212.85,212.82,14.40214404]
["bitfinex","SOLUSD",1756389542188,3.92569508,212.87,212.82,14.40214404]
["bitfinex","SOLUSD",1756389542607,26.0,212.85,212.79,42.52]
["bitfinex","SOLUSD",1756389542910,3.92569508,212.83,212.8,14.40214404]
["bitfinex","SOLUSD",1756389543096,3.92569508,212.83,212.81,14.40214404]
["bitfinex","SOLUSD",1756389543300,3.92569508,212.86,212.82,14.40214404]
["bitfinex","SOLUSD",1756389543508,3.92569508,212.85,212.83,14.40214404]
["bitfinex","SOLUSD",1756389544005,15.10214404,212.89,212.84,57.59214404]
["bitfinex","SOLUSD",1756389544006,3.92569508,212.86,212.84,57.59214404]
["bitfinex","SOLUSD",1756389544319,3.92569508,212.89,212.85,14.40214404]
["bitfinex","SOLUSD",1756389544496,3.92569508,212.9,212.86,14.40214404]
["bitfinex","SOLUSD",1756389544691,3.92569508,212.9,212.84,0.67]
["bitfinex","SOLUSD",1756389544896,3.4895334,212.89,212.85,42.52]
["bitfinex","SOLUSD",1756389545085,3.4895334,212.89,212.88,14.40214404]
["bitfinex","SOLUSD",1756389545611,3.4895334,212.89,212.88,56.92214404]
["bitfinex","SOLUSD",1756389545794,0.7,212.97,212.88,56.92214404]
["bitfinex","SOLUSD",1756389546108,3.92569508,212.95,212.92,14.40214404]
["bitfinex","SOLUSD",1756389546310,6.63151651,212.94,212.93,14.40214404]
["bitfinex","SOLUSD",1756389546494,6.63151651,212.94,212.93,42.5]
["bitfinex","SOLUSD",1756389546819,6.63151651,212.94,212.93,14.40214404]
["bitfinex","SOLUSD",1756389546992,3.14115956,212.94,212.93,19.09852313]
["bitfinex","SOLUSD",1756389547183,3.14115956,212.94,212.9,11.74237211]
["bitfinex","SOLUSD",1756389547184,6.63256161,212.94,212.92,42.5]
["bitfinex","SOLUSD",1756389547485,6.63256161,212.93,212.92,42.5]
["bitfinex","SOLUSD",1756389547687,2.91115956,212.93,212.92,57.13214404]
["bitfinex","SOLUSD",1756389548496,2.91115956,212.93,212.92,56.90214404]
["bitfinex","SOLUSD",1756389548719,3.92569508,212.99,212.92,42.5]
["bitfinex","SOLUSD",1756389548933,0.06,213.0,212.98,14.40214404]
["bitfinex","SOLUSD",1756389549101,0.06,213.0,212.86,39.87991715]
["bitfinex","SOLUSD",1756389549102,0.06,213.0,212.99,42.48]
["bitfinex","SOLUSD",1756389550397,0.06,213.0,212.99,14.40214404]
["bitfinex","SOLUSD",1756389550617,0.06,213.0,212.99,56.88214404]
["bitfinex","SOLUSD",1756389551021,0.06,213.0,212.99,61.57720014]
["bitfinex","SOLUSD",1756389551210,1e-08,213.0,212.99,61.57720014]
["bitfinex","SOLUSD",1756389551729,1e-08,213.0,212.99,61.55720014]
["bitfinex","SOLUSD",1756389552714,1e-08,213.0,212.99,47.1550561]
["bitfinex","SOLUSD",1756389552917,0.70000001,213.0,212.87,1.881335]
["bitfinex","SOLUSD",1756389553133,3.92569508,212.97,212.88,4.69748214]
["bitfinex","SOLUSD",1756389553296,4.19141044,212.96,212.91,14.40214404]
["bitfinex","SOLUSD",1756389553496,4.19141044,212.95,212.89,38.94]
["bitfinex","SOLUSD",1756389553709,3.49141044,212.94,212.9,14.40214404]
["bitfinex","SOLUSD",1756389553915,4.19141044,212.93,212.9,14.40214404]
["bitfinex","SOLUSD",1756389554094,3.49141044,212.92,212.9,14.40214404]
["bitfinex","SOLUSD",1756389554298,15.10214404,212.96,212.89,38.94]
["bitfinex","SOLUSD",1756389554527,3.4909321,212.95,212.9,19.0991849]
["bitfinex","SOLUSD",1756389554726,14.40214404,212.93,212.91,42.46]
["bitfinex","SOLUSD",1756389554902,4.1909321,212.92,212.91,42.46]
["bitfinex","SOLUSD",1756389555104,3.4909321,212.92,212.91,42.46]
["bitfinex","SOLUSD",1756389555298,0.7,212.95,212.91,56.86214404]
["bitfinex","SOLUSD",1756389555499,3.49039041,212.94,212.91,56.86214404]
["bitfinex","SOLUSD",1756389555815,3.49039041,212.94,212.92,14.40214404]
["bitfinex","SOLUSD",1756389556339,3.49049852,212.93,212.91,56.86214404]
["bitfinex","SOLUSD",1756389556510,3.92569508,212.96,212.92,19.0987437]
["bitfinex","SOLUSD",1756389556830,3.49066169,212.95,212.92,19.0987437]
["bitfinex","SOLUSD",1756389557134,3.49066169,212.94,212.92,19.0987437]
["bitfinex","SOLUSD",1756389557300,3.49066169,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756389557494,3.49081962,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756389558099,3.49081962,212.93,212.92,47.13659966]
["bitfinex","SOLUSD",1756389558294,3.92569508,212.99,212.92,47.13659966]
["bitfinex","SOLUSD",1756389558525,19.02783913,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1756389558723,3.92569508,212.98,212.96,42.44]
["bitfinex","SOLUSD",1756389559021,19.02783912,212.97,212.9,14.40214404]
["bitfinex","SOLUSD",1756389559222,3.92688788,212.95,212.91,42.44]
["bitfinex","SOLUSD",1756389559400,3.92688788,212.95,212.92,42.44]
["bitfinex","SOLUSD",1756389559401,0.7,212.94,212.92,42.44]
["bitfinex","SOLUSD",1756389560018,0.7,212.94,212.92,56.84214404]
["bitfinex","SOLUSD",1756389560211,15.10214404,212.93,212.92,42.44]
["bitfinex","SOLUSD",1756389560831,18.24311314,212.93,212.92,42.44]
["bitfinex","SOLUSD",1756389561426,3.8409691,212.93,212.92,42.44]
["bitfinex","SOLUSD",1756389561600,18.24311314,212.93,212.92,42.44]
["bitfinex","SOLUSD",1756389562312,18.24311314,212.93,212.91,42.44]
["bitfinex","SOLUSD",1756389562508,18.24311314,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1756389562827,7.06608102,212.91,212.88,56.82214404]
["bitfinex","SOLUSD",1756389563028,3.1409691,212.9,212.88,56.82214404]
["bitfinex","SOLUSD",1756389563327,3.1409691,212.89,212.88,56.82214404]
["bitfinex","SOLUSD",1756389563509,3.1409691,212.89,212.88,14.40214404]
["bitfinex","SOLUSD",1756389563706,3.1409691,212.89,212.88,42.42]
["bitfinex","SOLUSD",1756389564004,3.1409691,212.89,212.88,56.82214404]
["bitfinex","SOLUSD",1756389564201,3.1409691,212.89,212.88,42.42]
["bitfinex","SOLUSD",1756389564526,3.1409691,212.89,212.88,56.82214404]
["bitfinex","SOLUSD",1756389564821,3.1409691,212.89,212.88,61.51962618]
["bitfinex","SOLUSD",1756389565224,3.13966862,212.94,212.91,14.40214404]
["bitfinex","SOLUSD",1756389565409,0.7,212.95,212.92,42.42]
["bitfinex","SOLUSD",1756389565610,0.7,212.98,212.93,14.40214404]
["bitfinex","SOLUSD",1756389565830,0.7,212.97,212.93,14.40214404]
["bitfinex","SOLUSD",1756389566009,0.7,212.96,212.92,56.82214404]
["bitfinex","SOLUSD",1756389566208,0.7,212.95,212.92,42.42]
["bitfinex","SOLUSD",1756389566517,14.40214404,212.96,212.88,16.47118751]
["bitfinex","SOLUSD",1756389566723,14.40214404,212.91,212.89,42.42]
["bitfinex","SOLUSD",1756389567025,15.10214404,212.9,212.88,0.03]
["bitfinex","SOLUSD",1756389567210,14.40214404,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389567411,18.32725596,212.89,212.85,42.45]
["bitfinex","SOLUSD",1756389567616,14.40214404,212.86,212.85,42.45]
["bitfinex","SOLUSD",1756389567813,0.7,212.86,212.85,42.45]
["bitfinex","SOLUSD",1756389568010,28.13,212.89,212.85,42.45]
["bitfinex","SOLUSD",1756389568215,14.40214404,212.89,212.85,42.45]
["bitfinex","SOLUSD",1756389568412,15.10214404,212.91,212.85,56.85214404]
["bitfinex","SOLUSD",1756389568627,15.10214404,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1756389568825,15.10214404,212.95,212.89,14.40214404]
["bitfinex","SOLUSD",1756389569131,15.10214404,212.95,212.9,42.4]
["bitfinex","SOLUSD",1756389569309,9.98085084,212.94,212.9,42.4]
["bitfinex","SOLUSD",1756389569514,9.98085084,212.93,212.9,42.4]
["bitfinex","SOLUSD",1756389569826,9.28085084,212.91,212.86,16.4427323]
["bitfinex","SOLUSD",1756389570017,9.97085084,212.9,212.87,42.4]
["bitfinex","SOLUSD",1756389570632,9.28085084,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1756389570932,0.69,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756389571239,9.28085084,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1756389571436,0.69,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1756389571642,9.28085084,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756389571829,9.28085084,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1756389572020,13.20596276,212.94,212.89,9.28085084]
["bitfinex","SOLUSD",1756389572222,13.20596276,212.94,212.88,25.72203835]
["bitfinex","SOLUSD",1756389572414,9.28085084,212.93,212.88,16.44118751]
["bitfinex","SOLUSD",1756389572920,9.97085084,212.92,212.89,42.4]
["bitfinex","SOLUSD",1756389573432,3.92511192,212.95,212.89,42.4]
["bitfinex","SOLUSD",1756389573637,9.28085084,212.96,212.91,9.28085084]
["bitfinex","SOLUSD",1756389573824,9.28085084,212.95,212.89,51.68085084]
["bitfinex","SOLUSD",1756389574136,9.28085084,212.94,212.89,51.68085084]
["bitfinex","SOLUSD",1756389574342,0.69,212.94,212.89,51.68085084]
["bitfinex","SOLUSD",1756389574528,9.97085084,212.94,212.89,51.68085084]
["bitfinex","SOLUSD",1756389574729,9.97085084,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1756389574931,9.28085084,212.93,212.9,4.69704086]
["bitfinex","SOLUSD",1756389575133,9.28085084,212.91,212.85,0.03]
["bitfinex","SOLUSD",1756389575324,9.28085084,212.87,212.86,42.38]
["bitfinex","SOLUSD",1756389575530,3.92511192,212.88,212.86,42.38]
["bitfinex","SOLUSD",1756389575755,3.92511192,212.9,212.87,9.28085084]
["bitfinex","SOLUSD",1756389575921,3.92511192,212.92,212.87,9.28085084]
["bitfinex","SOLUSD",1756389576317,4.61511192,212.92,212.87,9.28085084]
["bitfinex","SOLUSD",1756389576519,3.92511192,212.92,212.87,9.28085084]
["bitfinex","SOLUSD",1756389576828,3.92511192,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756389577158,3.13724958,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1756389577322,3.13724958,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1756389577523,3.13724958,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756389577720,13.20596276,212.99,212.88,25.75203835]
["bitfinex","SOLUSD",1756389577945,3.92511193,213.0,212.95,9.28085084]
["bitfinex","SOLUSD",1756389578136,1e-08,213.0,212.97,9.28085084]
["bitfinex","SOLUSD",1756389578320,1e-08,213.0,212.98,51.66085084]
["bitfinex","SOLUSD",1756389578526,1e-08,213.0,212.99,51.66085084]
["bitfinex","SOLUSD",1756389578926,1e-08,213.0,212.99,42.38]
["bitfinex","SOLUSD",1756389579238,1e-08,213.0,212.9,39.92484734]
["bitfinex","SOLUSD",1756389579438,9.97085084,212.99,212.94,9.28085084]
["bitfinex","SOLUSD",1756389579657,9.97085084,212.99,212.95,42.36]
["bitfinex","SOLUSD",1756389580325,0.69,212.99,212.95,42.36]
["bitfinex","SOLUSD",1756389580569,0.69,212.99,212.96,42.36]
["bitfinex","SOLUSD",1756389580741,1e-08,213.0,212.94,9.28085084]
["bitfinex","SOLUSD",1756389580923,1e-08,213.0,212.99,13.97590694]
["bitfinex","SOLUSD",1756389581254,0.06,213.03,212.99,68.0735472]
["bitfinex","SOLUSD",1756389581449,0.06,213.03,213.02,9.28085084]
["bitfinex","SOLUSD",1756389581951,1e-08,213.03,213.0,0.03]
["bitfinex","SOLUSD",1756389582247,1e-08,213.03,213.02,9.28085084]
["bitfinex","SOLUSD",1756389582748,1e-08,213.03,213.02,9.31085084]
["bitfinex","SOLUSD",1756389582950,1e-08,213.03,213.02,14.00524573]
["bitfinex","SOLUSD",1756389583452,1e-08,213.03,213.02,56.31524573]
["bitfinex","SOLUSD",1756389583767,1e-08,213.03,213.02,47.03439489]
["bitfinex","SOLUSD",1756389584129,1e-08,213.03,213.02,56.31524573]
["bitfinex","SOLUSD",1756389585633,1e-08,213.03,213.02,56.29524573]
["bitfinex","SOLUSD",1756389586060,1e-08,213.03,213.02,47.01439489]
["bitfinex","SOLUSD",1756389586231,1e-08,213.03,213.02,56.32524573]
["bitfinex","SOLUSD",1756389586437,1e-08,213.03,213.02,56.29524573]
["bitfinex","SOLUSD",1756389586632,1e-08,213.06,213.02,68.06123296]
["bitfinex","SOLUSD",1756389586851,0.2,213.11,213.05,9.28085084]
["bitfinex","SOLUSD",1756389587056,0.2,213.11,213.1,9.28085084]
["bitfinex","SOLUSD",1756389587237,0.2,213.11,213.1,51.60085084]
["bitfinex","SOLUSD",1756389587751,1e-08,213.11,213.1,51.60085084]
["bitfinex","SOLUSD",1756389588150,1e-08,213.11,213.1,42.32]
["bitfinex","SOLUSD",1756389588346,1e-08,213.11,213.1,51.60085084]
["bitfinex","SOLUSD",1756389589056,1e-08,213.11,213.1,56.2934834]
["bitfinex","SOLUSD",1756389589558,1e-08,213.11,213.1,13.9734834]
["bitfinex","SOLUSD",1756389589854,1e-08,213.11,213.08,42.3]
["bitfinex","SOLUSD",1756389589855,13.11148151,213.11,213.08,42.3]
["bitfinex","SOLUSD",1756389590041,13.1114815,213.1,213.09,42.3]
["bitfinex","SOLUSD",1756389590244,3.14063066,213.1,213.09,42.3]
["bitfinex","SOLUSD",1756389590830,16.60095155,213.1,213.02,9.28085084]
["bitfinex","SOLUSD",1756389591054,9.28085084,213.08,213.03,46.99417452]
["bitfinex","SOLUSD",1756389591252,6.63010071,213.07,213.03,46.99417452]
["bitfinex","SOLUSD",1756389591553,6.63010071,213.06,213.03,46.99417452]
["bitfinex","SOLUSD",1756389591742,16.59932,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1756389591938,15.90894955,213.04,213.02,4.69436954]
["bitfinex","SOLUSD",1756389592142,3.48812013,213.03,212.91,11.74205063]
["bitfinex","SOLUSD",1756389592343,6.62742163,213.02,212.92,42.28]
["bitfinex","SOLUSD",1756389592537,6.62742163,213.01,212.92,42.28]
["bitfinex","SOLUSD",1756389592739,3.1393015,213.0,212.92,42.28]
["bitfinex","SOLUSD",1756389592936,3.1393015,212.99,212.92,42.28]
["bitfinex","SOLUSD",1756389593259,9.28085084,212.96,212.93,58.71732681]
["bitfinex","SOLUSD",1756389593467,0.69,212.95,212.94,42.28]
["bitfinex","SOLUSD",1756389593633,3.92511192,213.05,212.94,56.71151062]
["bitfinex","SOLUSD",1756389593834,0.69,213.09,213.04,14.40151062]
["bitfinex","SOLUSD",1756389594049,3.13879564,213.08,213.06,14.40151062]
["bitfinex","SOLUSD",1756389594253,3.13879564,213.1,213.05,42.28]
["bitfinex","SOLUSD",1756389594731,3.82946665,213.12,212.99,33.84]
["bitfinex","SOLUSD",1756389594931,0.69,213.12,213.0,42.31]
["bitfinex","SOLUSD",1756389595160,0.69,213.12,213.01,16.43115346]
["bitfinex","SOLUSD",1756389595361,15.09151062,213.12,213.06,14.40151062]
["bitfinex","SOLUSD",1756389595543,0.06,213.13,213.01,16.43115346]
["bitfinex","SOLUSD",1756389595544,14.46151062,213.13,213.07,42.28]
["bitfinex","SOLUSD",1756389595868,0.06,213.13,213.1,14.40151062]
["bitfinex","SOLUSD",1756389596442,0.06,213.13,213.01,59.90422984]
["bitfinex","SOLUSD",1756389596443,26.00000001,213.11,213.01,4.69461527]
["bitfinex","SOLUSD",1756389596766,14.40151062,213.06,213.02,42.26]
["bitfinex","SOLUSD",1756389596941,0.69,213.05,213.02,42.26]
["bitfinex","SOLUSD",1756389597142,0.69,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1756389597758,0.69,213.05,213.04,42.26]
["bitfinex","SOLUSD",1756389599166,0.69,213.05,213.04,46.95395418]
["bitfinex","SOLUSD",1756389599361,15.09151062,213.09,213.04,46.95395418]
["bitfinex","SOLUSD",1756389599568,15.09151062,213.08,213.04,46.95395418]
["bitfinex","SOLUSD",1756389599754,4.61511193,213.11,213.05,14.40151062]
["bitfinex","SOLUSD",1756389599941,0.69000001,213.11,213.07,14.40151062]
["bitfinex","SOLUSD",1756389600262,0.69000001,213.11,213.04,46.95395418]
["bitfinex","SOLUSD",1756389600263,1e-08,213.11,213.08,42.26]
["bitfinex","SOLUSD",1756389600677,4.12511192,213.22,213.1,40.40151062]
["bitfinex","SOLUSD",1756389600853,3.48752155,213.21,213.15,26.0]
["bitfinex","SOLUSD",1756389601165,0.2,213.33,213.2,14.40151062]
["bitfinex","SOLUSD",1756389601340,18.55090325,213.32,213.17,16.41882065]
["bitfinex","SOLUSD",1756389601540,0.2,213.33,213.17,16.41882065]
["bitfinex","SOLUSD",1756389601541,0.66,213.31,213.17,16.41882065]
["bitfinex","SOLUSD",1756389601740,0.66,213.3,213.25,14.40151062]
["bitfinex","SOLUSD",1756389601969,0.66,213.3,213.18,42.26]
["bitfinex","SOLUSD",1756389601970,0.2,213.33,213.29,14.40151062]
["bitfinex","SOLUSD",1756389602144,14.40151062,213.32,213.19,0.03]
["bitfinex","SOLUSD",1756389602344,14.40151062,213.29,213.22,14.40151062]
["bitfinex","SOLUSD",1756389602568,0.66,213.31,213.26,14.40151062]
["bitfinex","SOLUSD",1756389602740,14.40151062,213.27,213.2,14.40151062]
["bitfinex","SOLUSD",1756389602940,14.40151062,213.27,213.22,4.68999155]
["bitfinex","SOLUSD",1756389603156,0.66,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756389603371,14.40151062,213.24,213.21,42.24]
["bitfinex","SOLUSD",1756389603554,0.66,213.27,213.21,61.33170744]
["bitfinex","SOLUSD",1756389603740,0.66,213.27,213.22,14.40151062]
["bitfinex","SOLUSD",1756389603940,0.66,213.3,213.23,3.52291634]
["bitfinex","SOLUSD",1756389604141,26.0,213.26,213.24,2.08291634]
["bitfinex","SOLUSD",1756389604376,0.28432314,213.24,213.1,4.69263256]
["bitfinex","SOLUSD",1756389604540,0.57,213.24,213.11,10.76]
["bitfinex","SOLUSD",1756389604839,14.16559401,213.23,213.11,10.04]
["bitfinex","SOLUSD",1756389605044,14.40151062,213.17,213.12,5.41219219]
["bitfinex","SOLUSD",1756389605376,14.40151062,213.13,213.07,0.72]
["bitfinex","SOLUSD",1756389605674,14.16559401,213.21,213.08,46.93307302]
["bitfinex","SOLUSD",1756389605843,14.40151062,213.13,213.08,58.66575558]
["bitfinex","SOLUSD",1756389606037,14.40151062,213.15,213.09,0.72]
["bitfinex","SOLUSD",1756389606346,5.22929736,213.24,213.14,14.40151062]
["bitfinex","SOLUSD",1756389606670,21.45838617,213.28,213.15,42.24]
["bitfinex","SOLUSD",1756389606671,14.40151062,213.18,213.15,42.24]
["bitfinex","SOLUSD",1756389606860,14.40151062,213.16,213.11,0.72]
["bitfinex","SOLUSD",1756389607061,14.40151062,213.18,213.12,62.05370281]
["bitfinex","SOLUSD",1756389607267,14.40151062,213.17,213.12,47.65219219]
["bitfinex","SOLUSD",1756389607465,14.40151062,213.17,213.13,0.72]
["bitfinex","SOLUSD",1756389607662,14.40151062,213.17,213.14,0.72]
["bitfinex","SOLUSD",1756389607880,5.22929736,213.26,213.15,0.72]
["bitfinex","SOLUSD",1756389608055,14.40151062,213.16,213.15,0.72]
["bitfinex","SOLUSD",1756389608243,0.06,213.16,213.15,42.22]
["bitfinex","SOLUSD",1756389608447,0.06,213.16,213.12,5.41219219]
["bitfinex","SOLUSD",1756389608653,14.40151062,213.14,213.13,42.22]
["bitfinex","SOLUSD",1756389609154,0.06,213.16,213.13,47.63197203]
["bitfinex","SOLUSD",1756389609357,0.06,213.16,213.13,46.91197203]
["bitfinex","SOLUSD",1756389609576,14.40151062,213.14,213.12,42.22]
["bitfinex","SOLUSD",1756389609753,14.97151062,213.13,213.03,4.69417452]
["bitfinex","SOLUSD",1756389609952,14.40151062,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1756389610170,13.87991715,213.15,213.03,5.41417452]
["bitfinex","SOLUSD",1756389610374,14.40151062,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1756389610772,14.40151062,213.04,213.02,7.17]
["bitfinex","SOLUSD",1756389610961,14.40151062,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756389611169,19.09568514,213.03,213.02,0.03]
["bitfinex","SOLUSD",1756389611481,39.59559401,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389611648,0.57,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756389612065,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389612262,26.0,213.06,212.99,0.03]
["bitfinex","SOLUSD",1756389612489,26.0,213.05,212.99,0.03]
["bitfinex","SOLUSD",1756389612684,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389613058,31.79929736,213.05,212.99,0.03]
["bitfinex","SOLUSD",1756389613363,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389614285,14.97151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389614477,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389614683,5.22929736,213.03,212.99,0.03]
["bitfinex","SOLUSD",1756389614984,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389616779,14.97151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389616985,14.40151062,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756389617209,13.59559401,212.93,212.88,0.03]
["bitfinex","SOLUSD",1756389617364,14.40151062,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389617965,27.99710463,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389618166,28.53710463,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389618589,27.99710463,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389618805,14.40151062,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756389619266,28.53710463,212.89,212.77,0.72]
["bitfinex","SOLUSD",1756389619472,14.40151062,212.86,212.81,42.24]
["bitfinex","SOLUSD",1756389619671,14.40151062,212.86,212.83,4.69856765]
["bitfinex","SOLUSD",1756389619883,5.2201745,212.93,212.83,4.69856765]
["bitfinex","SOLUSD",1756389620197,14.40151062,212.86,212.85,42.27]
["bitfinex","SOLUSD",1756389620387,14.40151062,212.86,212.85,42.99]
["bitfinex","SOLUSD",1756389620592,5.2201745,212.95,212.85,42.99]
["bitfinex","SOLUSD",1756389620780,14.40151062,212.89,212.85,42.99]
["bitfinex","SOLUSD",1756389621100,13.59559401,212.96,212.86,0.72]
["bitfinex","SOLUSD",1756389621276,14.40151062,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756389621473,13.59559401,212.97,212.88,0.72]
["bitfinex","SOLUSD",1756389621671,14.40151062,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756389621988,14.40151062,212.88,212.87,46.93770282]
["bitfinex","SOLUSD",1756389622301,0.54,212.96,212.87,47.65770282]
["bitfinex","SOLUSD",1756389622476,13.59559401,212.97,212.87,59.40195987]
["bitfinex","SOLUSD",1756389622999,5.2201745,212.98,212.87,59.40195987]
["bitfinex","SOLUSD",1756389623165,14.40151062,212.92,212.87,59.40195987]
["bitfinex","SOLUSD",1756389623364,14.40151062,212.91,212.88,0.72]
["bitfinex","SOLUSD",1756389623583,14.40151062,212.89,212.88,42.24]
["bitfinex","SOLUSD",1756389623785,14.40151062,212.89,212.86,42.24]
["bitfinex","SOLUSD",1756389623993,14.40151062,212.87,212.86,42.24]
["bitfinex","SOLUSD",1756389624571,13.59559401,212.86,212.66,2.45137952]
["bitfinex","SOLUSD",1756389624774,14.40151062,212.76,212.69,0.72]
["bitfinex","SOLUSD",1756389625066,17.8823571,212.76,212.69,0.72]
["bitfinex","SOLUSD",1756389625271,31.47795111,212.76,212.69,0.72]
["bitfinex","SOLUSD",1756389625578,17.8823571,212.76,212.75,4.80035252]
["bitfinex","SOLUSD",1756389625770,21.01494981,212.76,212.75,4.80035252]
["bitfinex","SOLUSD",1756389626295,25.4491648,212.76,212.75,0.1]
["bitfinex","SOLUSD",1756389626497,13.59559401,212.75,212.66,4.70234176]
["bitfinex","SOLUSD",1756389626675,14.40151062,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1756389626879,3.13259271,212.68,212.67,0.72]
["bitfinex","SOLUSD",1756389627065,3.13259271,212.69,212.67,0.72]
["bitfinex","SOLUSD",1756389627270,3.13259271,212.68,212.67,5.42212065]
["bitfinex","SOLUSD",1756389627498,14.40151062,212.73,212.67,31.57893291]
["bitfinex","SOLUSD",1756389627796,6.6126291,212.72,212.67,31.57893291]
["bitfinex","SOLUSD",1756389627972,3.13259271,212.71,212.68,15.12151062]
["bitfinex","SOLUSD",1756389628172,5.7601745,212.85,212.7,14.40151062]
["bitfinex","SOLUSD",1756389628498,14.40151062,212.81,212.71,0.72]
["bitfinex","SOLUSD",1756389628796,17.88223533,212.8,212.75,14.40151062]
["bitfinex","SOLUSD",1756389628966,3.48072471,212.79,212.76,42.98]
["bitfinex","SOLUSD",1756389629170,3.48072471,212.78,212.76,42.98]
["bitfinex","SOLUSD",1756389629484,5.7601745,212.89,212.82,0.03]
["bitfinex","SOLUSD",1756389629674,14.40151062,212.85,212.82,0.03]
["bitfinex","SOLUSD",1756389629997,13.59559401,212.91,212.82,0.03]
["bitfinex","SOLUSD",1756389630182,14.40151062,212.86,212.83,42.26]
["bitfinex","SOLUSD",1756389630501,5.2201745,212.96,212.85,14.40151062]
["bitfinex","SOLUSD",1756389630675,14.40151062,212.87,212.82,0.03]
["bitfinex","SOLUSD",1756389630878,14.40151062,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756389631282,13.59559401,212.9,212.82,0.03]
["bitfinex","SOLUSD",1756389631500,14.40151062,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756389631805,14.13559401,212.9,212.82,0.03]
["bitfinex","SOLUSD",1756389631999,14.40151062,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756389632307,14.40151062,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756389632984,39.59559401,212.91,212.82,0.03]
["bitfinex","SOLUSD",1756389633184,40.40151062,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756389633376,13.59559401,212.82,212.73,42.26]
["bitfinex","SOLUSD",1756389633579,14.40151062,212.74,212.73,42.26]
["bitfinex","SOLUSD",1756389633778,14.40151062,212.74,212.68,42.26]
["bitfinex","SOLUSD",1756389633979,14.40151062,212.69,212.68,42.26]
["bitfinex","SOLUSD",1756389634986,14.40151062,212.69,212.65,4.70243826]
["bitfinex","SOLUSD",1756389635308,14.40151062,212.68,212.67,4.70212065]
["bitfinex","SOLUSD",1756389635679,14.40151062,212.68,212.65,42.26]
["bitfinex","SOLUSD",1756389635996,14.40151062,212.69,212.66,0.21]
["bitfinex","SOLUSD",1756389636679,0.71,212.76,212.65,42.26]
["bitfinex","SOLUSD",1756389636875,14.40151062,212.72,212.66,14.40151062]
["bitfinex","SOLUSD",1756389637075,13.59559401,212.79,212.67,14.40151062]
["bitfinex","SOLUSD",1756389637076,14.40151062,212.73,212.67,14.40151062]
["bitfinex","SOLUSD",1756389637291,14.40151062,212.74,212.68,30.85815909]
["bitfinex","SOLUSD",1756389637508,14.40151062,212.75,212.69,14.40151062]
["bitfinex","SOLUSD",1756389638002,0.71,212.8,212.7,42.26]
["bitfinex","SOLUSD",1756389638205,14.40151062,212.75,212.7,42.26]
["bitfinex","SOLUSD",1756389638388,14.40151062,212.76,212.71,0.71]
["bitfinex","SOLUSD",1756389638588,14.40151062,212.72,212.61,0.71]
["bitfinex","SOLUSD",1756389638789,14.40151062,212.66,212.61,0.71]
["bitfinex","SOLUSD",1756389639100,14.40151062,212.67,212.62,42.97]
["bitfinex","SOLUSD",1756389639299,14.40151062,212.67,212.63,16.46051827]
["bitfinex","SOLUSD",1756389639821,14.40151062,212.64,212.44,20.0]
["bitfinex","SOLUSD",1756389640010,26.71,212.66,212.53,0.71]
["bitfinex","SOLUSD",1756389640319,13.59559401,212.64,212.51,0.71]
["bitfinex","SOLUSD",1756389640620,14.40151062,212.56,212.51,0.71]
["bitfinex","SOLUSD",1756389640785,14.40151062,212.57,212.51,0.71]
["bitfinex","SOLUSD",1756389641214,14.40151062,212.59,212.52,14.40151062]
["bitfinex","SOLUSD",1756389641394,21.01908395,212.58,212.53,16.46826329]
["bitfinex","SOLUSD",1756389641588,14.40151062,212.54,212.46,0.71]
["bitfinex","SOLUSD",1756389641823,14.40151062,212.52,212.47,42.28]
["bitfinex","SOLUSD",1756389642001,14.40151062,212.52,212.48,42.32]
["bitfinex","SOLUSD",1756389642201,3.48069111,212.51,212.48,42.32]
["bitfinex","SOLUSD",1756389642418,0.71,212.57,212.48,42.32]
["bitfinex","SOLUSD",1756389642419,21.01493,212.5,212.48,42.32]
["bitfinex","SOLUSD",1756389642607,21.01470995,212.49,212.43,15.11151062]
["bitfinex","SOLUSD",1756389642921,14.40151062,212.47,212.41,54.06919662]
["bitfinex","SOLUSD",1756389643218,6.61302771,212.46,212.41,54.06919662]
["bitfinex","SOLUSD",1756389643396,21.01453833,212.45,212.41,58.77707289]
["bitfinex","SOLUSD",1756389643597,26.0,212.39,212.2,20.0]
["bitfinex","SOLUSD",1756389643806,14.40151062,212.34,212.27,47.11994515]
["bitfinex","SOLUSD",1756389643992,0.71,212.38,212.27,47.11994515]
["bitfinex","SOLUSD",1756389644195,14.40151062,212.36,212.27,56.27334101]
["bitfinex","SOLUSD",1756389644410,0.71,212.42,212.31,14.40151062]
["bitfinex","SOLUSD",1756389644612,14.40151062,212.38,212.32,15.11151062]
["bitfinex","SOLUSD",1756389644814,3.47605222,212.37,212.33,42.62]
["bitfinex","SOLUSD",1756389645017,14.40151062,212.34,212.3,0.71]
["bitfinex","SOLUSD",1756389645217,14.40151062,212.33,212.28,0.71]
["bitfinex","SOLUSD",1756389645413,14.40151062,212.32,212.31,47.31009373]
["bitfinex","SOLUSD",1756389645613,0.71,212.41,212.31,59.79532805]
["bitfinex","SOLUSD",1756389645800,21.00545477,212.4,212.34,14.40151062]
["bitfinex","SOLUSD",1756389645988,14.40151062,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756389646297,0.71,212.44,212.33,14.40151062]
["bitfinex","SOLUSD",1756389646486,14.40151062,212.38,212.32,43.37]
["bitfinex","SOLUSD",1756389646687,14.40151062,212.33,212.32,42.74]
["bitfinex","SOLUSD",1756389647229,14.40151062,212.33,212.27,12.48710155]
["bitfinex","SOLUSD",1756389647230,17.87560582,212.33,212.24,0.71]
["bitfinex","SOLUSD",1756389647535,0.71,212.36,212.28,16.4876578]
["bitfinex","SOLUSD",1756389647704,14.40151062,212.32,212.28,16.4876578]
["bitfinex","SOLUSD",1756389648027,14.40151062,212.37,212.3,14.40151062]
["bitfinex","SOLUSD",1756389648196,14.40151062,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756389648396,14.40151062,212.42,212.36,57.85151062]
["bitfinex","SOLUSD",1756389648621,14.40151062,212.43,212.37,0.71]
["bitfinex","SOLUSD",1756389648925,14.40151062,212.42,212.38,42.74]
["bitfinex","SOLUSD",1756389649117,14.40151062,212.39,212.38,42.74]
["bitfinex","SOLUSD",1756389649602,14.40151062,212.39,212.35,0.03]
["bitfinex","SOLUSD",1756389649603,13.59559401,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756389649803,13.59559401,212.44,212.35,0.03]
["bitfinex","SOLUSD",1756389650214,0.71,212.55,212.43,14.40151062]
["bitfinex","SOLUSD",1756389650512,14.40151062,212.46,212.43,37.4]
["bitfinex","SOLUSD",1756389650700,14.40151062,212.44,212.43,37.4]
["bitfinex","SOLUSD",1756389650898,0.71,212.52,212.43,37.4]
["bitfinex","SOLUSD",1756389651220,13.59559401,212.5,212.43,37.4]
["bitfinex","SOLUSD",1756389651406,14.40151062,212.44,212.37,0.71]
["bitfinex","SOLUSD",1756389651721,0.71,212.49,212.37,0.71]
["bitfinex","SOLUSD",1756389651722,14.40151062,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756389652013,14.40151062,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756389652214,14.40151062,212.39,212.35,0.03]
["bitfinex","SOLUSD",1756389652393,14.40151062,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389652820,15.11151062,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389653191,28.70710463,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389653395,32.17706116,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389653600,26.0,212.32,212.26,1.01278529]
["bitfinex","SOLUSD",1756389653829,26.0,212.24,212.06,0.71]
["bitfinex","SOLUSD",1756389654023,13.59559401,212.23,212.11,0.71]
["bitfinex","SOLUSD",1756389654233,14.40151062,212.15,212.11,0.71]
["bitfinex","SOLUSD",1756389654415,14.40151062,212.13,212.12,0.71]
["bitfinex","SOLUSD",1756389654735,14.40151062,212.13,212.0,0.71]
["bitfinex","SOLUSD",1756389654736,26.0,212.1,212.0,0.71]
["bitfinex","SOLUSD",1756389654914,13.59559401,212.14,212.0,15.11151062]
["bitfinex","SOLUSD",1756389655114,14.40151062,212.05,212.0,0.71]
["bitfinex","SOLUSD",1756389655300,26.0,212.15,212.01,0.71]
["bitfinex","SOLUSD",1756389655301,14.40151062,212.06,212.01,0.71]
["bitfinex","SOLUSD",1756389655504,14.40151062,212.08,212.01,15.11151062]
["bitfinex","SOLUSD",1756389655801,0.02,212.17,212.02,17.2178766]
["bitfinex","SOLUSD",1756389655802,14.40151062,212.07,212.02,17.2178766]
["bitfinex","SOLUSD",1756389656129,39.61559401,212.17,212.03,43.99]
["bitfinex","SOLUSD",1756389656312,14.40151062,212.07,212.03,43.99]
["bitfinex","SOLUSD",1756389656512,26.0,212.17,212.04,0.71]
["bitfinex","SOLUSD",1756389656716,14.40151062,212.11,212.05,14.40151062]
["bitfinex","SOLUSD",1756389656918,14.40151062,212.09,212.06,0.71]
["bitfinex","SOLUSD",1756389657120,14.40151062,212.07,212.06,43.24]
["bitfinex","SOLUSD",1756389657333,14.40151062,212.12,212.06,58.35151062]
["bitfinex","SOLUSD",1756389657535,14.40151062,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756389658026,5.2201745,212.22,212.09,0.71]
["bitfinex","SOLUSD",1756389658237,14.40151062,212.14,212.09,0.71]
["bitfinex","SOLUSD",1756389658435,14.40151062,212.12,212.09,0.71]
["bitfinex","SOLUSD",1756389658612,14.40151062,212.13,212.1,43.93]
["bitfinex","SOLUSD",1756389658933,14.40151062,212.19,212.11,0.71]
["bitfinex","SOLUSD",1756389659132,5.2201745,212.27,212.14,14.40151062]
["bitfinex","SOLUSD",1756389659347,3.46740764,212.26,212.15,0.71]
["bitfinex","SOLUSD",1756389659630,14.40151062,212.2,212.16,47.93342383]
["bitfinex","SOLUSD",1756389659833,14.40151062,212.23,212.17,15.11151062]
["bitfinex","SOLUSD",1756389660037,14.40151062,212.27,212.2,14.40151062]
["bitfinex","SOLUSD",1756389660242,7.83026175,212.37,212.16,59.7169834]
["bitfinex","SOLUSD",1756389660243,5.2201745,212.37,212.21,0.7]
["bitfinex","SOLUSD",1756389660410,14.40151062,212.22,212.16,17.1969834]
["bitfinex","SOLUSD",1756389660605,14.40151062,212.25,212.17,31.5]
["bitfinex","SOLUSD",1756389660810,14.40151062,212.25,212.19,14.40151062]
["bitfinex","SOLUSD",1756389661010,3.90270784,212.32,212.19,14.40151062]
["bitfinex","SOLUSD",1756389661216,3.46835469,212.31,212.18,14.40151062]
["bitfinex","SOLUSD",1756389661433,3.46835469,212.31,212.2,26.7]
["bitfinex","SOLUSD",1756389661620,3.90270784,212.41,212.3,14.40151062]
["bitfinex","SOLUSD",1756389661820,14.40151062,212.37,212.31,43.3]
["bitfinex","SOLUSD",1756389662026,3.46913353,212.36,212.31,43.3]
["bitfinex","SOLUSD",1756389662222,3.46913353,212.36,212.32,15.10151062]
["bitfinex","SOLUSD",1756389662441,14.40151062,212.37,212.33,0.7]
["bitfinex","SOLUSD",1756389662644,17.87107093,212.36,212.33,0.7]
["bitfinex","SOLUSD",1756389662834,3.90270784,212.42,212.34,43.26]
["bitfinex","SOLUSD",1756389663033,14.40151062,212.39,212.35,43.26]
["bitfinex","SOLUSD",1756389663220,3.4708331,212.38,212.36,0.7]
["bitfinex","SOLUSD",1756389663419,3.90270784,212.48,212.37,15.10151062]
["bitfinex","SOLUSD",1756389663634,3.90270784,212.53,212.46,14.40151062]
["bitfinex","SOLUSD",1756389663945,0.02,212.6,212.42,26.0]
["bitfinex","SOLUSD",1756389663946,18.30421846,212.56,212.5,14.40151062]
["bitfinex","SOLUSD",1756389664119,14.40151062,212.56,212.5,14.40151062]
["bitfinex","SOLUSD",1756389664445,3.90270784,212.61,212.52,14.40151062]
["bitfinex","SOLUSD",1756389664624,14.40151062,212.58,212.52,14.40151062]
["bitfinex","SOLUSD",1756389664830,3.90270784,212.63,212.52,14.40151062]
["bitfinex","SOLUSD",1756389665148,0.02,212.68,212.47,43.26]
["bitfinex","SOLUSD",1756389665149,14.40151062,212.6,212.53,0.7]
["bitfinex","SOLUSD",1756389665321,14.40151062,212.58,212.54,43.22]
["bitfinex","SOLUSD",1756389665517,14.40151062,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756389665843,14.40151062,212.57,212.56,43.22]
["bitfinex","SOLUSD",1756389666017,14.40151062,212.57,212.49,0.7]
["bitfinex","SOLUSD",1756389666341,13.59559401,212.58,212.5,43.2]
["bitfinex","SOLUSD",1756389666543,17.49830185,212.58,212.5,43.2]
["bitfinex","SOLUSD",1756389666864,14.40151062,212.51,212.5,43.2]
["bitfinex","SOLUSD",1756389667021,14.40151062,212.51,212.44,0.7]
["bitfinex","SOLUSD",1756389667338,3.90270784,212.57,212.45,43.18]
["bitfinex","SOLUSD",1756389667544,28.11458489,212.65,212.46,0.7]
["bitfinex","SOLUSD",1756389667545,3.90270784,212.55,212.46,0.7]
["bitfinex","SOLUSD",1756389667740,7.85026175,212.63,212.46,0.7]
["bitfinex","SOLUSD",1756389667741,3.90270784,212.57,212.46,0.7]
["bitfinex","SOLUSD",1756389668118,14.40151062,212.51,212.46,0.7]
["bitfinex","SOLUSD",1756389668321,14.40151062,212.47,212.42,0.7]
["bitfinex","SOLUSD",1756389668538,14.40151062,212.45,212.43,43.12]
["bitfinex","SOLUSD",1756389668742,14.40151062,212.44,212.38,0.7]
["bitfinex","SOLUSD",1756389668940,14.40151062,212.44,212.39,43.12]
["bitfinex","SOLUSD",1756389669149,14.40151062,212.47,212.41,14.40151062]
["bitfinex","SOLUSD",1756389669325,3.90270784,212.5,212.46,14.40151062]
["bitfinex","SOLUSD",1756389669525,14.40151062,212.51,212.47,43.8]
["bitfinex","SOLUSD",1756389669825,14.40151062,212.5,212.47,43.1]
["bitfinex","SOLUSD",1756389670036,14.40151062,212.51,212.47,43.1]
["bitfinex","SOLUSD",1756389670517,14.40151062,212.51,212.47,43.8]
["bitfinex","SOLUSD",1756389670720,3.9101322,212.57,212.5,14.40151062]
["bitfinex","SOLUSD",1756389671056,14.40151062,212.55,212.5,0.7]
["bitfinex","SOLUSD",1756389671231,3.9101322,212.6,212.51,0.7]
["bitfinex","SOLUSD",1756389671420,3.9101322,212.64,212.54,14.40151062]
["bitfinex","SOLUSD",1756389671626,3.9101322,212.64,212.55,43.08]
["bitfinex","SOLUSD",1756389671627,14.40151062,212.6,212.55,43.08]
["bitfinex","SOLUSD",1756389671950,14.46151062,212.66,212.59,14.40151062]
["bitfinex","SOLUSD",1756389672122,0.06,212.66,212.58,0.7]
["bitfinex","SOLUSD",1756389672619,14.40151062,212.63,212.59,43.08]
["bitfinex","SOLUSD",1756389672841,3.47548986,212.62,212.6,0.7]
["bitfinex","SOLUSD",1756389673049,0.06,212.66,212.61,14.40151062]
["bitfinex","SOLUSD",1756389673346,17.87739757,212.65,212.62,0.7]
["bitfinex","SOLUSD",1756389673526,17.87739757,212.65,212.55,4.70473423]
["bitfinex","SOLUSD",1756389673527,17.87739757,212.64,212.61,37.08]
["bitfinex","SOLUSD",1756389673732,3.47588695,212.63,212.61,37.08]
["bitfinex","SOLUSD",1756389673946,18.37164282,212.66,212.61,37.08]
["bitfinex","SOLUSD",1756389673947,3.47588695,212.62,212.61,37.08]
["bitfinex","SOLUSD",1756389674124,3.47588695,212.63,212.61,37.08]
["bitfinex","SOLUSD",1756389674325,3.47588695,212.62,212.61,37.08]
["bitfinex","SOLUSD",1756389674825,3.47588695,212.63,212.59,0.7]
["bitfinex","SOLUSD",1756389675040,14.40151062,212.61,212.46,11.76660448]
["bitfinex","SOLUSD",1756389675251,7.38601915,212.6,212.49,14.40151062]
["bitfinex","SOLUSD",1756389675452,14.40151062,212.54,212.5,43.0]
["bitfinex","SOLUSD",1756389675760,14.40151062,212.51,212.47,0.7]
["bitfinex","SOLUSD",1756389675932,14.40151062,212.5,212.48,43.0]
["bitfinex","SOLUSD",1756389676143,4.70524102,212.53,212.41,0.7]
["bitfinex","SOLUSD",1756389676144,17.87391631,212.49,212.41,0.7]
["bitfinex","SOLUSD",1756389676340,14.40151062,212.42,212.4,43.0]
["bitfinex","SOLUSD",1756389676564,14.40151062,212.41,212.37,0.7]
["bitfinex","SOLUSD",1756389676767,3.47121076,212.4,212.35,0.03]
["bitfinex","SOLUSD",1756389676951,17.87272138,212.4,212.35,0.03]
["bitfinex","SOLUSD",1756389677145,14.40151062,212.37,212.35,0.03]
["bitfinex","SOLUSD",1756389677445,3.47045533,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389677646,14.40151062,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389677962,17.87198055,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389678149,14.40151062,212.37,212.35,0.03]
["bitfinex","SOLUSD",1756389678554,17.87211393,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756389679371,34.93722267,212.36,212.35,0.01]
["bitfinex","SOLUSD",1756389679567,6.94011804,212.36,212.25,43.76]
["bitfinex","SOLUSD",1756389679867,14.40151062,212.27,212.25,43.76]
["bitfinex","SOLUSD",1756389680045,4.70942827,212.34,212.25,43.76]
["bitfinex","SOLUSD",1756389680256,14.40151062,212.26,212.2,0.7]
["bitfinex","SOLUSD",1756389680458,14.40151062,212.21,212.18,43.06]
["bitfinex","SOLUSD",1756389680864,14.40151062,212.19,212.18,43.76]
["bitfinex","SOLUSD",1756389681056,14.40151062,212.21,212.18,43.76]
["bitfinex","SOLUSD",1756389681240,14.40151062,212.21,212.19,0.7]
["bitfinex","SOLUSD",1756389681441,14.40151062,212.2,212.01,16.50865524]
["bitfinex","SOLUSD",1756389681667,4.71164719,212.24,212.11,19.11592509]
["bitfinex","SOLUSD",1756389681973,14.40151062,212.16,212.12,43.72]
["bitfinex","SOLUSD",1756389682159,18.3072412,212.24,212.13,0.7]
["bitfinex","SOLUSD",1756389682480,13.59559401,212.21,212.08,0.7]
["bitfinex","SOLUSD",1756389682640,14.40151062,212.09,212.04,0.7]
["bitfinex","SOLUSD",1756389682840,14.40151062,212.06,212.05,0.7]
["bitfinex","SOLUSD",1756389683146,14.40151062,212.07,212.05,0.7]
["bitfinex","SOLUSD",1756389683544,3.46929679,212.06,212.03,43.04]
["bitfinex","SOLUSD",1756389683749,14.40151062,212.07,212.04,0.7]
["bitfinex","SOLUSD",1756389683947,14.40151062,212.14,212.04,0.7]
["bitfinex","SOLUSD",1756389684248,3.47025877,212.13,212.08,14.40151062]
["bitfinex","SOLUSD",1756389684465,3.47025877,212.12,212.09,0.7]
["bitfinex","SOLUSD",1756389684677,4.71205349,212.23,212.11,14.40151062]
["bitfinex","SOLUSD",1756389684971,14.40151062,212.18,212.11,14.40151062]
["bitfinex","SOLUSD",1756389685141,3.46855189,212.17,212.12,15.10151062]
["bitfinex","SOLUSD",1756389685342,3.46855189,212.17,212.13,19.73295134]
["bitfinex","SOLUSD",1756389685543,19.03295134,212.2,212.13,0.7]
["bitfinex","SOLUSD",1756389685847,3.4688863,212.19,212.14,62.05295134]
["bitfinex","SOLUSD",1756389686046,3.4688863,212.19,212.15,19.03295134]
["bitfinex","SOLUSD",1756389686249,4.70854129,212.38,212.18,19.03295134]
["bitfinex","SOLUSD",1756389686548,39.59559401,212.33,212.19,0.7]
["bitfinex","SOLUSD",1756389686750,39.59559401,212.33,212.09,25.38270639]
["bitfinex","SOLUSD",1756389686751,13.59559401,212.31,212.05,31.7894644]
["bitfinex","SOLUSD",1756389686957,19.03295134,212.18,212.15,0.7]
["bitfinex","SOLUSD",1756389687157,19.03295134,212.17,212.16,27.32]
["bitfinex","SOLUSD",1756389687470,19.03295134,212.19,212.16,43.68]
["bitfinex","SOLUSD",1756389687667,3.46906306,212.18,212.16,43.68]
["bitfinex","SOLUSD",1756389687973,19.03295134,212.2,212.17,0.7]
["bitfinex","SOLUSD",1756389688180,19.03295134,212.22,212.17,0.7]
["bitfinex","SOLUSD",1756389688361,19.03295134,212.24,212.18,19.03295134]
["bitfinex","SOLUSD",1756389688558,3.4688187,212.23,212.17,0.7]
["bitfinex","SOLUSD",1756389688862,22.50177004,212.23,212.17,19.73295134]
["bitfinex","SOLUSD",1756389689059,19.03295134,212.24,212.18,19.03295134]
["bitfinex","SOLUSD",1756389689257,22.50175367,212.23,212.17,19.73295134]
["bitfinex","SOLUSD",1756389689448,4.71075937,212.28,212.18,0.7]
["bitfinex","SOLUSD",1756389689789,19.03295134,212.24,212.18,0.7]
["bitfinex","SOLUSD",1756389689971,3.46882103,212.23,212.18,19.73295134]
["bitfinex","SOLUSD",1756389690149,3.46882103,212.23,212.19,0.66]
["bitfinex","SOLUSD",1756389690348,19.03295134,212.23,212.2,0.66]
["bitfinex","SOLUSD",1756389690581,19.03295134,212.23,212.17,19.03295134]
["bitfinex","SOLUSD",1756389690582,4.70787627,212.41,212.23,0.28432314]
["bitfinex","SOLUSD",1756389690746,19.03295134,212.36,212.3,19.03295134]
["bitfinex","SOLUSD",1756389691104,19.03295134,212.36,212.31,42.88]
["bitfinex","SOLUSD",1756389691402,3.79890539,212.51,212.31,42.88]
["bitfinex","SOLUSD",1756389691403,19.03295134,212.42,212.32,0.94432314]
["bitfinex","SOLUSD",1756389691565,3.79890539,212.54,212.33,0.66]
["bitfinex","SOLUSD",1756389691771,19.03295134,212.46,212.4,19.03295134]
["bitfinex","SOLUSD",1756389691995,19.03295134,212.45,212.41,42.86]
["bitfinex","SOLUSD",1756389692189,16.46516441,212.57,212.42,43.52]
["bitfinex","SOLUSD",1756389692371,19.03295134,212.46,212.42,43.52]
["bitfinex","SOLUSD",1756389692573,19.03295134,212.5,212.44,19.03295134]
["bitfinex","SOLUSD",1756389692775,19.03295134,212.51,212.45,19.03295134]
["bitfinex","SOLUSD",1756389693276,19.03295134,212.52,212.46,19.69295134]
["bitfinex","SOLUSD",1756389693503,4.70433269,212.57,212.46,0.66]
["bitfinex","SOLUSD",1756389693504,19.03295134,212.51,212.46,0.66]
["bitfinex","SOLUSD",1756389693704,19.03295134,212.51,212.47,0.66]
["bitfinex","SOLUSD",1756389693893,19.03295134,212.48,212.39,0.66]
["bitfinex","SOLUSD",1756389694078,19.03295134,212.42,212.4,42.78]
["bitfinex","SOLUSD",1756389694278,4.70596133,212.5,212.4,43.44]
["bitfinex","SOLUSD",1756389694602,3.4718659,212.49,212.4,43.44]
["bitfinex","SOLUSD",1756389694827,19.03295134,212.48,212.42,19.03295134]
["bitfinex","SOLUSD",1756389695023,19.03295134,212.45,212.41,0.66]
["bitfinex","SOLUSD",1756389695168,19.03295134,212.43,212.41,0.66]
["bitfinex","SOLUSD",1756389695375,19.03295134,212.45,212.42,43.46]
["bitfinex","SOLUSD",1756389695701,19.03295134,212.43,212.42,0.66]
["bitfinex","SOLUSD",1756389695999,19.03295134,212.43,212.42,42.76]
["bitfinex","SOLUSD",1756389696572,19.03295134,212.43,212.33,0.66]
["bitfinex","SOLUSD",1756389696906,19.03295134,212.4,212.37,42.76]
["bitfinex","SOLUSD",1756389697108,19.03295134,212.44,212.38,0.66]
["bitfinex","SOLUSD",1756389697296,19.03295134,212.43,212.38,0.66]
["bitfinex","SOLUSD",1756389697500,19.03295134,212.42,212.38,0.66]
["bitfinex","SOLUSD",1756389697792,19.03295134,212.43,212.39,0.66]
["bitfinex","SOLUSD",1756389697989,4.70543948,212.52,212.35,0.66]
["bitfinex","SOLUSD",1756389697990,28.23263692,212.52,212.35,0.66]
["bitfinex","SOLUSD",1756389698177,19.03295134,212.38,212.36,27.92]
["bitfinex","SOLUSD",1756389698375,19.03295134,212.37,212.36,27.92]
["bitfinex","SOLUSD",1756389698592,19.03295134,212.37,212.28,0.66]
["bitfinex","SOLUSD",1756389698786,13.59559401,212.42,212.29,42.82]
["bitfinex","SOLUSD",1756389699113,19.03295134,212.33,212.3,0.66]
["bitfinex","SOLUSD",1756389699320,19.03295134,212.31,212.27,0.66]
["bitfinex","SOLUSD",1756389699618,13.59559401,212.42,212.3,42.8]
["bitfinex","SOLUSD",1756389699914,19.03295134,212.32,212.17,20.0]
["bitfinex","SOLUSD",1756389700218,19.03295134,212.26,212.19,19.03295134]
["bitfinex","SOLUSD",1756389700414,19.03295134,212.24,212.18,49.03295134]
["bitfinex","SOLUSD",1756389700619,13.59559401,212.35,212.18,49.03295134]
["bitfinex","SOLUSD",1756389700620,19.03295134,212.26,212.2,19.03295134]
["bitfinex","SOLUSD",1756389700915,4.70967271,212.33,212.19,19.69295134]
["bitfinex","SOLUSD",1756389700916,19.03295134,212.25,212.19,19.69295134]
["bitfinex","SOLUSD",1756389701409,19.03295134,212.26,212.2,43.6]
["bitfinex","SOLUSD",1756389701615,19.03295134,212.25,212.2,43.6]
["bitfinex","SOLUSD",1756389701921,24.25312584,212.21,212.16,0.66]
["bitfinex","SOLUSD",1756389702100,5.2201745,212.19,212.17,19.69295134]
["bitfinex","SOLUSD",1756389702296,5.2201745,212.21,212.18,62.59295134]
["bitfinex","SOLUSD",1756389702499,3.90260312,212.19,212.18,42.9]
["bitfinex","SOLUSD",1756389702698,5.58448239,212.19,212.18,43.04216157]
["bitfinex","SOLUSD",1756389702886,3.9023999,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756389703089,3.9023999,212.27,212.22,0.14216157]
["bitfinex","SOLUSD",1756389703483,0.69,212.33,212.26,19.31727448]
["bitfinex","SOLUSD",1756389703484,3.9023999,212.33,212.26,19.31727448]
["bitfinex","SOLUSD",1756389703715,5.2201745,212.37,212.31,19.03295134]
["bitfinex","SOLUSD",1756389703716,3.9023999,212.35,212.31,19.03295134]
["bitfinex","SOLUSD",1756389703893,12.53797064,212.42,212.31,19.03295134]
["bitfinex","SOLUSD",1756389703894,3.9023999,212.36,212.34,19.03295134]
["bitfinex","SOLUSD",1756389704100,3.9023999,212.38,212.35,47.58920649]
["bitfinex","SOLUSD",1756389704296,3.9023999,212.38,212.35,42.88]
["bitfinex","SOLUSD",1756389704490,3.9023999,212.38,212.32,0.28432314]
["bitfinex","SOLUSD",1756389704491,3.9023999,212.37,212.32,0.28432314]
["bitfinex","SOLUSD",1756389704707,3.9023999,212.35,212.33,42.86]
["bitfinex","SOLUSD",1756389705091,3.9023999,212.34,212.3,19.03295134]
["bitfinex","SOLUSD",1756389705290,3.9023999,212.34,212.31,42.86]
["bitfinex","SOLUSD",1756389705498,3.9023999,212.35,212.32,19.03295134]
["bitfinex","SOLUSD",1756389705795,3.9023999,212.36,212.34,19.03295134]
["bitfinex","SOLUSD",1756389705994,3.9023999,212.38,212.35,19.03295134]
["bitfinex","SOLUSD",1756389706200,3.9023999,212.38,212.36,19.03295134]
["bitfinex","SOLUSD",1756389706408,3.9023999,212.38,212.37,42.82]
["bitfinex","SOLUSD",1756389706789,3.9055371,212.38,212.37,42.82]
["bitfinex","SOLUSD",1756389707212,3.9055371,212.41,212.37,62.13727448]
["bitfinex","SOLUSD",1756389707409,3.9055371,212.42,212.39,19.03295134]
["bitfinex","SOLUSD",1756389707714,3.9055371,212.41,212.4,42.8]
["bitfinex","SOLUSD",1756389708019,23.62848844,212.41,212.34,4.70932708]
["bitfinex","SOLUSD",1756389708203,3.90590965,212.4,212.36,19.03295134]
["bitfinex","SOLUSD",1756389708519,3.90590965,212.4,212.37,42.76]
["bitfinex","SOLUSD",1756389709513,4.59590965,212.39,212.32,23.74262744]
["bitfinex","SOLUSD",1756389709707,3.90590965,212.39,212.32,4.7096761]
["bitfinex","SOLUSD",1756389709909,3.90590965,212.39,212.35,19.03295134]
["bitfinex","SOLUSD",1756389710098,3.90590965,212.39,212.35,19.31727448]
["bitfinex","SOLUSD",1756389710417,3.90590965,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756389710603,3.90590965,212.39,212.38,19.03295134]
["bitfinex","SOLUSD",1756389711417,3.90590965,212.4,212.38,19.03295134]
["bitfinex","SOLUSD",1756389711620,3.90590965,212.4,212.39,61.71295134]
["bitfinex","SOLUSD",1756389711785,3.90590965,212.45,212.39,61.71295134]
["bitfinex","SOLUSD",1756389711990,22.93886099,212.45,212.39,19.03295134]
["bitfinex","SOLUSD",1756389712214,22.93886099,212.45,212.4,42.62]
["bitfinex","SOLUSD",1756389712385,23.62886099,212.45,212.4,42.62]
["bitfinex","SOLUSD",1756389712594,4.59590965,212.45,212.4,61.65295134]
["bitfinex","SOLUSD",1756389712811,3.90637383,212.45,212.44,19.03295134]
["bitfinex","SOLUSD",1756389713109,3.90637383,212.49,212.44,19.03295134]
["bitfinex","SOLUSD",1756389713317,3.90637383,212.47,212.45,42.58]
["bitfinex","SOLUSD",1756389713699,3.90637383,212.47,212.4,4.70802366]
["bitfinex","SOLUSD",1756389713899,3.90637383,212.45,212.41,42.56]
["bitfinex","SOLUSD",1756389714119,3.90551465,212.43,212.42,42.56]
["bitfinex","SOLUSD",1756389714291,0.06,212.41,212.38,14.462546]
["bitfinex","SOLUSD",1756389714494,0.06,212.41,212.36,4.70889007]
["bitfinex","SOLUSD",1756389714806,3.96522864,212.41,212.37,42.54]
["bitfinex","SOLUSD",1756389714993,3.96522864,212.41,212.39,14.462546]
["bitfinex","SOLUSD",1756389715193,3.96522864,212.41,212.4,42.52]
["bitfinex","SOLUSD",1756389715397,3.96522864,212.41,212.4,56.982546]
["bitfinex","SOLUSD",1756389715606,0.06,212.41,212.4,57.26686914]
["bitfinex","SOLUSD",1756389716529,3.90522864,212.48,212.44,0.28432314]
["bitfinex","SOLUSD",1756389716820,3.9060999,212.5,212.45,42.48]
["bitfinex","SOLUSD",1756389716998,0.69,212.49,212.4,16.47834274]
["bitfinex","SOLUSD",1756389717192,15.152546,212.49,212.43,14.462546]
["bitfinex","SOLUSD",1756389717420,14.462546,212.48,212.44,42.48]
["bitfinex","SOLUSD",1756389717622,0.69,212.47,212.44,42.48]
["bitfinex","SOLUSD",1756389717789,0.69,212.47,212.42,14.462546]
["bitfinex","SOLUSD",1756389717990,0.06,212.43,212.42,14.462546]
["bitfinex","SOLUSD",1756389718297,0.06,212.43,212.42,61.93452378]
["bitfinex","SOLUSD",1756389718606,0.06,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756389718925,0.06,212.43,212.42,61.93452378]
["bitfinex","SOLUSD",1756389719894,3.9060999,212.54,212.43,0.28432314]
["bitfinex","SOLUSD",1756389720124,0.69,212.56,212.43,0.28432314]
["bitfinex","SOLUSD",1756389720125,14.462546,212.55,212.5,14.462546]
["bitfinex","SOLUSD",1756389720417,0.71,212.54,212.51,42.46]
["bitfinex","SOLUSD",1756389720595,15.172546,212.53,212.47,14.462546]
["bitfinex","SOLUSD",1756389720801,14.462546,212.52,212.48,42.46]
["bitfinex","SOLUSD",1756389720990,0.71,212.51,212.48,42.46]
["bitfinex","SOLUSD",1756389721437,0.71,212.51,212.48,56.922546]
["bitfinex","SOLUSD",1756389721636,4.6160999,212.58,212.5,14.462546]
["bitfinex","SOLUSD",1756389721815,19.0786459,212.58,212.52,14.462546]
["bitfinex","SOLUSD",1756389722142,4.17553967,212.57,212.45,0.14216157]
["bitfinex","SOLUSD",1756389722370,3.9060999,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1756389722514,3.9060999,212.59,212.56,14.462546]
["bitfinex","SOLUSD",1756389722515,0.71,212.61,212.58,42.46]
["bitfinex","SOLUSD",1756389722947,14.462546,212.59,212.46,4.70676833]
["bitfinex","SOLUSD",1756389723244,14.462546,212.52,212.47,42.46]
["bitfinex","SOLUSD",1756389723416,15.172546,212.51,212.46,14.462546]
["bitfinex","SOLUSD",1756389723614,15.172546,212.51,212.48,42.46]
["bitfinex","SOLUSD",1756389723933,14.462546,212.53,212.48,56.922546]
["bitfinex","SOLUSD",1756389724136,0.71,212.6,212.53,0.14216157]
["bitfinex","SOLUSD",1756389724338,0.71,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1756389724532,0.71,212.6,212.55,14.74686914]
["bitfinex","SOLUSD",1756389724842,4.17777317,212.59,212.56,42.46]
["bitfinex","SOLUSD",1756389725142,0.71,212.59,212.56,42.46]
["bitfinex","SOLUSD",1756389726215,0.71,212.63,212.58,14.462546]
["bitfinex","SOLUSD",1756389726524,0.71,212.65,212.6,14.462546]
["bitfinex","SOLUSD",1756389726725,0.71,212.65,212.61,42.46]
["bitfinex","SOLUSD",1756389727043,0.06,212.66,212.63,14.462546]
["bitfinex","SOLUSD",1756389727255,0.06,212.66,212.59,5.45860226]
["bitfinex","SOLUSD",1756389727256,14.522546,212.66,212.59,19.16643611]
["bitfinex","SOLUSD",1756389727537,0.06,212.66,212.62,14.462546]
["bitfinex","SOLUSD",1756389727718,0.06,212.66,212.6,42.46]
["bitfinex","SOLUSD",1756389727915,0.06,212.66,212.64,14.462546]
["bitfinex","SOLUSD",1756389728122,0.06,212.66,212.61,14.462546]
["bitfinex","SOLUSD",1756389728332,15.172546,212.65,212.59,14.462546]
["bitfinex","SOLUSD",1756389728523,0.71,212.65,212.6,42.44]
["bitfinex","SOLUSD",1756389728748,15.172546,212.64,212.6,42.44]
["bitfinex","SOLUSD",1756389728970,15.172546,212.64,212.58,14.462546]
["bitfinex","SOLUSD",1756389728971,14.462546,212.61,212.54,14.462546]
["bitfinex","SOLUSD",1756389729148,0.71,212.61,212.52,14.462546]
["bitfinex","SOLUSD",1756389729466,14.462546,212.57,212.51,14.462546]
["bitfinex","SOLUSD",1756389729676,14.462546,212.56,212.52,42.44]
["bitfinex","SOLUSD",1756389729967,0.71,212.55,212.53,42.44]
["bitfinex","SOLUSD",1756389730154,14.462546,212.55,212.54,42.44]
["bitfinex","SOLUSD",1756389730465,3.9060999,212.59,212.54,42.44]
["bitfinex","SOLUSD",1756389730648,14.462546,212.57,212.54,42.44]
["bitfinex","SOLUSD",1756389730964,3.9060999,212.61,212.59,26.0]
["bitfinex","SOLUSD",1756389731146,0.06,212.66,212.6,57.18686914]
["bitfinex","SOLUSD",1756389731345,0.06,212.66,212.65,14.462546]
["bitfinex","SOLUSD",1756389731552,0.06,212.66,212.65,57.18686914]
["bitfinex","SOLUSD",1756389731750,0.06,212.66,212.65,57.65712542]
["bitfinex","SOLUSD",1756389731940,0.06,212.66,212.65,42.44]
["bitfinex","SOLUSD",1756389732669,0.77,212.66,212.59,0.28432314]
["bitfinex","SOLUSD",1756389732843,15.232546,212.66,212.6,56.902546]
["bitfinex","SOLUSD",1756389733163,14.462546,212.64,212.53,33.92]
["bitfinex","SOLUSD",1756389733339,14.462546,212.55,212.53,33.92]
["bitfinex","SOLUSD",1756389733544,3.9060999,212.59,212.49,14.462546]
["bitfinex","SOLUSD",1756389733744,0.71,212.61,212.55,14.462546]
["bitfinex","SOLUSD",1756389733973,0.71,212.61,212.58,14.462546]
["bitfinex","SOLUSD",1756389734153,0.06,212.66,212.55,26.0]
["bitfinex","SOLUSD",1756389734355,14.462546,212.65,212.59,14.462546]
["bitfinex","SOLUSD",1756389734559,0.77,212.66,212.6,14.462546]
["bitfinex","SOLUSD",1756389734758,0.77,212.66,212.61,42.5]
["bitfinex","SOLUSD",1756389734968,19.93489221,212.66,212.61,42.5]
["bitfinex","SOLUSD",1756389735262,0.71,212.65,212.61,42.5]
["bitfinex","SOLUSD",1756389735769,14.522546,212.66,212.61,42.5]
["bitfinex","SOLUSD",1756389735770,14.462546,212.62,212.61,42.5]
["bitfinex","SOLUSD",1756389735946,15.172546,212.62,212.46,11.76676727]
["bitfinex","SOLUSD",1756389736144,14.462546,212.59,212.53,14.462546]
["bitfinex","SOLUSD",1756389736346,15.172546,212.61,212.55,14.462546]
["bitfinex","SOLUSD",1756389736558,14.462546,212.6,212.56,42.44]
["bitfinex","SOLUSD",1756389736876,14.462546,212.57,212.5,14.462546]
["bitfinex","SOLUSD",1756389737169,4.6160999,212.64,212.55,14.462546]
["bitfinex","SOLUSD",1756389737386,4.6160999,212.64,212.51,42.42]
["bitfinex","SOLUSD",1756389737387,14.462546,212.57,212.56,42.42]
["bitfinex","SOLUSD",1756389737576,15.172546,212.57,212.56,42.42]
["bitfinex","SOLUSD",1756389737864,15.172546,212.57,212.43,16.47567763]
["bitfinex","SOLUSD",1756389737865,15.172546,212.57,212.46,14.462546]
["bitfinex","SOLUSD",1756389738180,4.6160999,212.56,212.5,14.462546]
["bitfinex","SOLUSD",1756389738346,5.2201745,212.59,212.52,14.462546]
["bitfinex","SOLUSD",1756389738347,3.9060999,212.59,212.52,14.462546]
["bitfinex","SOLUSD",1756389738553,19.0786459,212.6,212.53,42.42]
["bitfinex","SOLUSD",1756389738853,0.71,212.6,212.55,14.462546]
["bitfinex","SOLUSD",1756389739070,23.78143462,212.64,212.58,14.462546]
["bitfinex","SOLUSD",1756389739371,14.462546,212.62,212.59,42.44]
["bitfinex","SOLUSD",1756389739570,0.71,212.61,212.6,42.42]
["bitfinex","SOLUSD",1756389739758,15.172546,212.61,212.6,42.42]
["bitfinex","SOLUSD",1756389739955,0.06,212.61,212.6,42.42]
["bitfinex","SOLUSD",1756389740351,15.232546,212.61,212.52,4.70539709]
["bitfinex","SOLUSD",1756389740554,14.462546,212.58,212.49,26.0]
["bitfinex","SOLUSD",1756389740885,14.462546,212.53,212.47,14.462546]
["bitfinex","SOLUSD",1756389741095,14.462546,212.49,212.43,0.03]
["bitfinex","SOLUSD",1756389741248,14.462546,212.45,212.44,33.36]
["bitfinex","SOLUSD",1756389741453,15.172546,212.45,212.44,33.36]
["bitfinex","SOLUSD",1756389741668,15.172546,212.45,212.44,42.46]
["bitfinex","SOLUSD",1756389742470,0.71,212.45,212.44,42.46]
["bitfinex","SOLUSD",1756389742782,19.87953587,212.45,212.44,42.46]
["bitfinex","SOLUSD",1756389742959,23.78563577,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756389743160,18.3686459,212.44,212.4,42.42]
["bitfinex","SOLUSD",1756389743367,0.71,212.43,212.4,42.42]
["bitfinex","SOLUSD",1756389743872,0.71,212.46,212.4,42.42]
["bitfinex","SOLUSD",1756389744064,14.462546,212.44,212.4,42.42]
["bitfinex","SOLUSD",1756389744448,0.71,212.46,212.4,42.42]
["bitfinex","SOLUSD",1756389744669,14.462546,212.47,212.41,14.462546]
["bitfinex","SOLUSD",1756389744871,14.462546,212.47,212.4,47.12809219]
["bitfinex","SOLUSD",1756389744872,3.9060999,212.5,212.42,14.462546]
["bitfinex","SOLUSD",1756389745082,15.172546,212.57,212.49,14.462546]
["bitfinex","SOLUSD",1756389745259,5.41436002,212.57,212.47,14.462546]
["bitfinex","SOLUSD",1756389745466,4.6160999,212.56,212.48,42.44]
["bitfinex","SOLUSD",1756389745651,14.462546,212.52,212.48,42.44]
["bitfinex","SOLUSD",1756389745989,14.462546,212.52,212.4,16.52833701]
["bitfinex","SOLUSD",1756389745990,14.462546,212.49,212.43,14.462546]
["bitfinex","SOLUSD",1756389746168,14.462546,212.49,212.44,42.44]
["bitfinex","SOLUSD",1756389746364,14.462546,212.48,212.44,42.44]
["bitfinex","SOLUSD",1756389746560,14.462546,212.48,212.42,14.462546]
["bitfinex","SOLUSD",1756389746561,14.462546,212.46,212.41,4.7076874]
["bitfinex","SOLUSD",1756389746756,0.71,212.51,212.42,56.902546]
["bitfinex","SOLUSD",1756389747083,14.462546,212.5,212.44,14.462546]
["bitfinex","SOLUSD",1756389747414,14.462546,212.48,212.42,56.902546]
["bitfinex","SOLUSD",1756389747991,14.462546,212.43,212.38,38.62847172]
["bitfinex","SOLUSD",1756389748162,14.462546,212.42,212.38,33.92]
["bitfinex","SOLUSD",1756389748361,3.9060999,212.47,212.38,33.92]
["bitfinex","SOLUSD",1756389748657,0.71,212.42,212.39,42.44]
["bitfinex","SOLUSD",1756389748972,0.71,212.47,212.39,47.14829589]
["bitfinex","SOLUSD",1756389749180,5.41665238,212.47,212.39,42.44]
["bitfinex","SOLUSD",1756389749484,0.71,212.46,212.4,42.44]
["bitfinex","SOLUSD",1756389749784,0.71,212.5,212.41,14.462546]
["bitfinex","SOLUSD",1756389750163,14.462546,212.48,212.42,14.462546]
["bitfinex","SOLUSD",1756389750476,14.462546,212.47,212.4,42.44]
["bitfinex","SOLUSD",1756389750677,0.71,212.5,212.43,19.16997903]
["bitfinex","SOLUSD",1756389750877,14.462546,212.49,212.43,19.16997903]
["bitfinex","SOLUSD",1756389751069,3.9060999,212.54,212.45,14.462546]
["bitfinex","SOLUSD",1756389751277,11.81902636,212.61,212.47,14.462546]
["bitfinex","SOLUSD",1756389751278,14.462546,212.53,212.47,14.462546]
["bitfinex","SOLUSD",1756389751593,14.462546,212.53,212.48,14.462546]
["bitfinex","SOLUSD",1756389751896,14.462546,212.57,212.51,14.462546]
["bitfinex","SOLUSD",1756389752194,0.7,212.6,212.52,42.44]
["bitfinex","SOLUSD",1756389752413,14.462546,212.56,212.52,42.44]
["bitfinex","SOLUSD",1756389752567,0.7,212.55,212.53,42.44]
["bitfinex","SOLUSD",1756389752872,15.162546,212.54,212.53,42.44]
["bitfinex","SOLUSD",1756389753072,15.162546,212.54,212.52,42.44]
["bitfinex","SOLUSD",1756389753286,15.162546,212.53,212.52,42.44]
["bitfinex","SOLUSD",1756389753486,0.7,212.53,212.52,42.44]
["bitfinex","SOLUSD",1756389753784,3.9060999,212.58,212.52,42.44]
["bitfinex","SOLUSD",1756389753980,14.462546,212.56,212.52,42.44]
["bitfinex","SOLUSD",1756389754376,14.462546,212.58,212.52,56.902546]
["bitfinex","SOLUSD",1756389754579,14.462546,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756389754989,14.462546,212.57,212.44,11.76757495]
["bitfinex","SOLUSD",1756389754990,14.462546,212.54,212.44,11.76757495]
["bitfinex","SOLUSD",1756389755188,14.462546,212.54,212.4,0.05]
["bitfinex","SOLUSD",1756389755189,14.462546,212.48,212.42,14.462546]
["bitfinex","SOLUSD",1756389755363,14.462546,212.48,212.45,42.44]
["bitfinex","SOLUSD",1756389755566,14.462546,212.47,212.45,42.44]
["bitfinex","SOLUSD",1756389755868,15.162546,212.48,212.46,42.44]
["bitfinex","SOLUSD",1756389756087,0.7,212.52,212.46,42.44]
["bitfinex","SOLUSD",1756389756395,14.462546,212.47,212.46,42.44]
["bitfinex","SOLUSD",1756389756606,14.462546,212.48,212.46,47.14676833]
["bitfinex","SOLUSD",1756389756765,14.462546,212.51,212.46,47.14676833]
["bitfinex","SOLUSD",1756389756961,0.7,212.52,212.46,47.14676833]
["bitfinex","SOLUSD",1756389757161,0.7,212.55,212.46,61.60931433]
["bitfinex","SOLUSD",1756389757470,14.462546,212.59,212.53,14.462546]
["bitfinex","SOLUSD",1756389757681,14.462546,212.59,212.47,0.33432314]
["bitfinex","SOLUSD",1756389757682,14.462546,212.56,212.54,42.44]
["bitfinex","SOLUSD",1756389757888,0.06,212.61,212.54,56.902546]
["bitfinex","SOLUSD",1756389758076,14.462546,212.6,212.54,56.902546]
["bitfinex","SOLUSD",1756389758273,0.06,212.61,212.56,14.462546]
["bitfinex","SOLUSD",1756389758477,0.06,212.61,212.6,14.462546]
["bitfinex","SOLUSD",1756389758703,0.06,212.61,212.6,47.14366886]
["bitfinex","SOLUSD",1756389759603,15.222546,212.61,212.48,11.76529538]
["bitfinex","SOLUSD",1756389759804,14.462546,212.58,212.52,14.462546]
["bitfinex","SOLUSD",1756389760108,14.522546,212.61,212.55,14.462546]
["bitfinex","SOLUSD",1756389760309,14.522546,212.61,212.58,14.462546]
["bitfinex","SOLUSD",1756389760310,0.06,212.61,212.58,14.462546]
["bitfinex","SOLUSD",1756389760615,0.06,212.66,212.61,16.46206668]
["bitfinex","SOLUSD",1756389760780,0.06,212.66,212.65,14.462546]
["bitfinex","SOLUSD",1756389760985,0.2,212.71,212.65,56.902546]
["bitfinex","SOLUSD",1756389761303,0.2,212.76,212.69,14.462546]
["bitfinex","SOLUSD",1756389761508,3.90921257,212.81,212.74,14.462546]
["bitfinex","SOLUSD",1756389761816,14.462546,212.87,212.8,14.462546]
["bitfinex","SOLUSD",1756389761983,14.462546,212.87,212.81,56.882546]
["bitfinex","SOLUSD",1756389762187,14.462546,212.82,212.71,0.05]
["bitfinex","SOLUSD",1756389762510,14.462546,212.78,212.69,0.28432314]
["bitfinex","SOLUSD",1756389762718,14.462546,212.78,212.72,30.91609995]
["bitfinex","SOLUSD",1756389762888,14.462546,212.82,212.76,14.462546]
["bitfinex","SOLUSD",1756389763085,3.90921257,212.85,212.77,42.42]
["bitfinex","SOLUSD",1756389763416,14.462546,212.82,212.77,42.42]
["bitfinex","SOLUSD",1756389763603,14.462546,212.81,212.77,42.42]
["bitfinex","SOLUSD",1756389763911,0.7,212.86,212.72,16.45355395]
["bitfinex","SOLUSD",1756389763912,14.462546,212.78,212.72,16.45355395]
["bitfinex","SOLUSD",1756389764097,14.462546,212.8,212.74,14.462546]
["bitfinex","SOLUSD",1756389764405,3.90921257,212.87,212.76,14.462546]
["bitfinex","SOLUSD",1756389764611,14.462546,212.84,212.78,14.462546]
["bitfinex","SOLUSD",1756389764782,14.462546,212.79,212.75,4.70018152]
["bitfinex","SOLUSD",1756389764982,0.7,212.82,212.76,42.42]
["bitfinex","SOLUSD",1756389765206,3.90921257,212.84,212.76,42.42]
["bitfinex","SOLUSD",1756389765507,14.462546,212.79,212.77,42.4]
["bitfinex","SOLUSD",1756389765710,14.462546,212.78,212.77,42.4]
["bitfinex","SOLUSD",1756389765880,15.162546,212.78,212.77,42.4]
["bitfinex","SOLUSD",1756389766997,15.162546,212.78,212.76,42.4]
["bitfinex","SOLUSD",1756389767197,15.162546,212.77,212.75,42.4]
["bitfinex","SOLUSD",1756389767500,15.162546,212.76,212.75,42.4]
["bitfinex","SOLUSD",1756389768619,14.462546,212.76,212.75,42.4]
["bitfinex","SOLUSD",1756389769437,3.96921257,212.83,212.75,61.56289852]
["bitfinex","SOLUSD",1756389769609,0.06,212.83,212.79,14.462546]
["bitfinex","SOLUSD",1756389769819,14.462546,212.82,212.8,42.38]
["bitfinex","SOLUSD",1756389770134,14.462546,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1756389770320,0.7,212.81,212.76,42.38]
["bitfinex","SOLUSD",1756389770504,0.06,212.83,212.76,56.842546]
["bitfinex","SOLUSD",1756389770699,0.06,212.83,212.82,14.462546]
["bitfinex","SOLUSD",1756389770909,0.06,212.83,212.82,61.5413525]
["bitfinex","SOLUSD",1756389771207,0.2,212.88,212.82,73.28836875]
["bitfinex","SOLUSD",1756389771414,0.2,212.88,212.84,14.462546]
["bitfinex","SOLUSD",1756389771614,0.2,212.88,212.85,14.462546]
["bitfinex","SOLUSD",1756389771835,0.2,212.88,212.83,14.462546]
["bitfinex","SOLUSD",1756389772938,0.2,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756389773112,14.462546,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756389773441,0.2,212.88,212.85,42.38]
["bitfinex","SOLUSD",1756389773602,14.662546,212.88,212.85,42.38]
["bitfinex","SOLUSD",1756389773805,0.2,212.88,212.85,42.38]
["bitfinex","SOLUSD",1756389774310,0.7,212.87,212.86,42.36]
["bitfinex","SOLUSD",1756389774520,0.2,212.88,212.86,42.36]
["bitfinex","SOLUSD",1756389774905,0.2,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1756389775226,14.462546,212.95,212.87,30.90450587]
["bitfinex","SOLUSD",1756389775422,14.462546,212.94,212.88,14.462546]
["bitfinex","SOLUSD",1756389775619,14.462546,212.92,212.87,16.44195987]
["bitfinex","SOLUSD",1756389775926,14.462546,212.96,212.9,14.462546]
["bitfinex","SOLUSD",1756389776136,14.462546,212.97,212.91,56.822546]
["bitfinex","SOLUSD",1756389776341,14.462546,212.95,212.91,42.36]
["bitfinex","SOLUSD",1756389776544,14.462546,212.92,212.87,16.44195987]
["bitfinex","SOLUSD",1756389776704,0.7,212.94,212.88,42.36]
["bitfinex","SOLUSD",1756389776904,3.91263799,212.99,212.89,30.90296123]
["bitfinex","SOLUSD",1756389777123,4.67263799,213.0,212.92,14.462546]
["bitfinex","SOLUSD",1756389777331,0.06,213.0,212.96,14.462546]
["bitfinex","SOLUSD",1756389777511,0.06,213.0,212.97,42.36]
["bitfinex","SOLUSD",1756389777713,0.06,213.0,212.98,42.36]
["bitfinex","SOLUSD",1756389778015,14.522546,213.0,212.98,42.36]
["bitfinex","SOLUSD",1756389778235,0.06,213.0,212.98,42.36]
["bitfinex","SOLUSD",1756389778605,15.162546,212.99,212.89,16.44041523]
["bitfinex","SOLUSD",1756389778807,0.7,212.99,212.9,42.34]
["bitfinex","SOLUSD",1756389779027,0.06,213.0,212.93,14.462546]
["bitfinex","SOLUSD",1756389779214,14.462546,212.98,212.92,14.462546]
["bitfinex","SOLUSD",1756389779412,0.06,213.0,212.94,56.802546]
["bitfinex","SOLUSD",1756389779623,14.522546,213.0,212.94,56.802546]
["bitfinex","SOLUSD",1756389780229,0.06,213.0,212.94,56.802546]
["bitfinex","SOLUSD",1756389780430,14.462546,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756389780633,0.06,213.0,212.92,42.34]
["bitfinex","SOLUSD",1756389780804,0.06,213.0,212.95,14.462546]
["bitfinex","SOLUSD",1756389781007,0.06,213.0,212.96,19.1582635]
["bitfinex","SOLUSD",1756389781205,0.06,213.0,212.97,42.34]
["bitfinex","SOLUSD",1756389781414,0.06,213.0,212.91,0.14216157]
["bitfinex","SOLUSD",1756389781415,14.462546,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1756389781612,0.67,212.97,212.92,42.34]
["bitfinex","SOLUSD",1756389781806,4.64263799,213.0,212.92,42.34]
["bitfinex","SOLUSD",1756389782031,0.73,213.0,212.92,42.34]
["bitfinex","SOLUSD",1756389782229,0.73,213.0,212.91,4.69682025]
["bitfinex","SOLUSD",1756389782230,0.67,212.99,212.91,4.69682025]
["bitfinex","SOLUSD",1756389782529,0.06,213.0,212.93,42.32]
["bitfinex","SOLUSD",1756389782734,14.462546,212.99,212.93,56.782546]
["bitfinex","SOLUSD",1756389782935,14.462546,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756389783316,0.06,213.0,212.94,16.43655489]
["bitfinex","SOLUSD",1756389783507,0.06,213.0,212.99,14.462546]
["bitfinex","SOLUSD",1756389783710,0.06,213.03,213.0,0.14216157]
["bitfinex","SOLUSD",1756389784024,0.06,213.03,212.99,42.32]
["bitfinex","SOLUSD",1756389784025,1e-08,213.03,212.99,42.32]
["bitfinex","SOLUSD",1756389784238,14.46254601,213.03,213.0,42.32]
["bitfinex","SOLUSD",1756389784534,1e-08,213.03,212.99,14.462546]
["bitfinex","SOLUSD",1756389784719,1e-08,213.03,213.0,42.32]
["bitfinex","SOLUSD",1756389785133,1e-08,213.03,213.01,4.69461527]
["bitfinex","SOLUSD",1756389785324,15.132546,213.02,212.94,11.74030675]
["bitfinex","SOLUSD",1756389785645,14.462546,212.96,212.95,42.32]
["bitfinex","SOLUSD",1756389785820,0.67,213.01,212.95,42.32]
["bitfinex","SOLUSD",1756389786016,14.462546,212.98,212.95,42.32]
["bitfinex","SOLUSD",1756389786538,14.462546,212.96,212.9,4.69704086]
["bitfinex","SOLUSD",1756389786737,14.462546,212.94,212.91,42.3]
["bitfinex","SOLUSD",1756389786939,0.67,213.02,212.93,14.462546]
["bitfinex","SOLUSD",1756389787243,1e-08,213.03,212.97,14.462546]
["bitfinex","SOLUSD",1756389787463,1e-08,213.03,213.02,14.74686914]
["bitfinex","SOLUSD",1756389787935,1e-08,213.03,213.02,57.04686914]
["bitfinex","SOLUSD",1756389788142,1e-08,213.03,213.02,42.3]
["bitfinex","SOLUSD",1756389788439,1e-08,213.03,213.01,14.74686914]
["bitfinex","SOLUSD",1756389788627,1e-08,213.03,213.02,56.762546]
["bitfinex","SOLUSD",1756389788828,14.46254601,213.03,212.94,16.43655489]
["bitfinex","SOLUSD",1756389789036,1e-08,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1756389789232,14.462546,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1756389789443,1e-08,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1756389789626,0.67,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756389789823,1e-08,213.03,212.98,14.462546]
["bitfinex","SOLUSD",1756389790041,1e-08,213.03,213.0,14.462546]
["bitfinex","SOLUSD",1756389790625,1e-08,213.03,213.02,14.462546]
["bitfinex","SOLUSD",1756389790824,1e-08,213.03,213.02,14.74686914]
["bitfinex","SOLUSD",1756389791027,1e-08,213.03,213.02,19.44126403]
["bitfinex","SOLUSD",1756389791453,1e-08,213.03,213.02,61.43694089]
["bitfinex","SOLUSD",1756389791750,1e-08,213.03,213.02,61.72126403]
["bitfinex","SOLUSD",1756389791929,0.06,213.05,213.03,0.28432314]
["bitfinex","SOLUSD",1756389792124,0.06,213.05,213.04,14.462546]
["bitfinex","SOLUSD",1756389792335,0.06,213.05,213.02,61.43694089]
["bitfinex","SOLUSD",1756389792635,0.67,213.14,213.05,0.28432314]
["bitfinex","SOLUSD",1756389792829,14.462546,213.11,213.03,42.28]
["bitfinex","SOLUSD",1756389793027,14.462546,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756389793329,14.462546,213.06,212.98,11.73770848]
["bitfinex","SOLUSD",1756389793531,0.67,213.07,212.99,42.28]
["bitfinex","SOLUSD",1756389793738,0.67,213.07,212.99,56.742546]
["bitfinex","SOLUSD",1756389794119,0.67,213.07,213.01,14.462546]
["bitfinex","SOLUSD",1756389794325,14.462546,213.08,213.03,14.462546]
["bitfinex","SOLUSD",1756389794545,3.91263799,213.14,213.07,14.462546]
["bitfinex","SOLUSD",1756389794753,14.462546,213.14,213.08,14.462546]
["bitfinex","SOLUSD",1756389795046,14.462546,213.14,213.09,56.742546]
["bitfinex","SOLUSD",1756389795217,15.132546,213.14,213.1,46.95263256]
["bitfinex","SOLUSD",1756389795417,0.67,213.14,213.1,46.95263256]
["bitfinex","SOLUSD",1756389795644,15.132546,213.14,213.1,46.95263256]
["bitfinex","SOLUSD",1756389796033,0.06,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1756389796034,0.67,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756389796224,0.67,213.12,213.11,42.26]
["bitfinex","SOLUSD",1756389796625,0.67,213.15,213.11,42.26]
["bitfinex","SOLUSD",1756389797125,0.06,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1756389797467,0.06,213.16,213.14,14.462546]
["bitfinex","SOLUSD",1756389797630,0.06,213.16,213.15,42.26]
["bitfinex","SOLUSD",1756389798125,0.06,213.16,213.14,14.462546]
["bitfinex","SOLUSD",1756389798345,0.06,213.16,213.15,56.722546]
["bitfinex","SOLUSD",1756389798548,1e-08,213.16,213.15,56.722546]
["bitfinex","SOLUSD",1756389798729,1e-08,213.16,213.15,57.05686914]
["bitfinex","SOLUSD",1756389799044,0.06,213.21,213.16,0.28432314]
["bitfinex","SOLUSD",1756389799256,0.06,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756389799432,1e-08,213.22,213.2,61.69730065]
["bitfinex","SOLUSD",1756389799752,0.67,213.34,213.21,14.79686914]
["bitfinex","SOLUSD",1756389799926,0.67,213.37,213.31,14.462546]
["bitfinex","SOLUSD",1756389800126,3.97030119,213.41,213.25,0.28432314]
["bitfinex","SOLUSD",1756389800338,0.67,213.38,213.25,0.28432314]
["bitfinex","SOLUSD",1756389800555,14.462546,213.36,213.3,14.462546]
["bitfinex","SOLUSD",1756389800727,14.462546,213.35,213.14,20.0]
["bitfinex","SOLUSD",1756389801056,14.462546,213.29,213.23,14.462546]
["bitfinex","SOLUSD",1756389801254,0.67,213.35,213.28,0.28432314]
["bitfinex","SOLUSD",1756389801429,5.2201745,213.4,213.28,0.28432314]
["bitfinex","SOLUSD",1756389801430,14.462546,213.38,213.32,14.462546]
["bitfinex","SOLUSD",1756389801625,0.67,213.4,213.32,0.28432314]
["bitfinex","SOLUSD",1756389801833,14.462546,213.39,213.27,16.41112204]
["bitfinex","SOLUSD",1756389802047,15.132546,213.4,213.32,14.462546]
["bitfinex","SOLUSD",1756389802239,0.67,213.4,213.32,56.702546]
["bitfinex","SOLUSD",1756389802432,14.462546,213.39,213.32,56.682546]
["bitfinex","SOLUSD",1756389802640,0.67,213.38,213.32,42.22]
["bitfinex","SOLUSD",1756389802949,0.67,213.38,213.32,14.462546]
["bitfinex","SOLUSD",1756389802950,15.132546,213.38,213.32,14.462546]
["bitfinex","SOLUSD",1756389803145,0.67,213.38,213.32,42.22]
["bitfinex","SOLUSD",1756389803360,14.462546,213.37,213.32,46.90779298]
["bitfinex","SOLUSD",1756389803531,0.08601818,213.33,213.32,62.12344141]
["bitfinex","SOLUSD",1756389803732,1e-08,213.33,213.32,62.17344141]
["bitfinex","SOLUSD",1756389803932,1e-08,213.33,213.32,19.15033898]
["bitfinex","SOLUSD",1756389804476,1e-08,213.33,213.32,42.22]
["bitfinex","SOLUSD",1756389804632,15.13254601,213.33,213.32,42.22]
["bitfinex","SOLUSD",1756389805144,1e-08,213.33,213.32,42.22]
["bitfinex","SOLUSD",1756389805346,1e-08,213.33,213.32,61.37033898]
["bitfinex","SOLUSD",1756389805752,1e-08,213.33,213.32,87.70466212]
["bitfinex","SOLUSD",1756389805966,0.06,213.41,213.4,14.462546]
["bitfinex","SOLUSD",1756389806278,0.06,213.41,213.4,42.2]
["bitfinex","SOLUSD",1756389806439,0.06,213.41,213.39,14.462546]
["bitfinex","SOLUSD",1756389806644,15.132546,213.4,213.32,4.68779298]
["bitfinex","SOLUSD",1756389806856,0.67,213.4,213.36,14.462546]
["bitfinex","SOLUSD",1756389807056,0.06,213.41,213.36,14.462546]
["bitfinex","SOLUSD",1756389807257,0.06,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1756389807564,0.06,213.41,213.4,19.90150831]
["bitfinex","SOLUSD",1756389807750,0.06,213.46,213.41,0.28432314]
["bitfinex","SOLUSD",1756389808080,0.06,213.46,213.42,56.662546]
["bitfinex","SOLUSD",1756389808245,0.06,213.46,213.45,14.462546]
["bitfinex","SOLUSD",1756389808662,0.2,213.48,213.46,0.28432314]
["bitfinex","SOLUSD",1756389808840,0.2,213.48,213.47,42.18]
["bitfinex","SOLUSD",1756389809041,0.2,213.48,213.47,56.642546]
["bitfinex","SOLUSD",1756389809238,0.2,213.48,213.44,0.28432314]
["bitfinex","SOLUSD",1756389809239,0.2,213.48,213.44,14.462546]
["bitfinex","SOLUSD",1756389809544,0.2,213.48,213.45,42.18]
["bitfinex","SOLUSD",1756389809743,0.2,213.48,213.47,14.462546]
["bitfinex","SOLUSD",1756389809977,0.2,213.5,213.48,0.28432314]
["bitfinex","SOLUSD",1756389810140,0.2,213.5,213.43,16.39881927]
["bitfinex","SOLUSD",1756389810342,0.2,213.5,213.47,14.462546]
["bitfinex","SOLUSD",1756389810847,0.88,213.5,213.45,14.462546]
["bitfinex","SOLUSD",1756389811178,0.2,213.5,213.46,14.462546]
["bitfinex","SOLUSD",1756389811345,0.2,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756389811549,0.68,213.49,213.42,11.71359292]
["bitfinex","SOLUSD",1756389811744,14.462546,213.47,213.43,42.16]
["bitfinex","SOLUSD",1756389811967,14.462546,213.49,213.42,0.46855964]
["bitfinex","SOLUSD",1756389812180,0.2,213.5,213.4,30.68603561]
["bitfinex","SOLUSD",1756389812181,0.68,213.46,213.43,42.16]
["bitfinex","SOLUSD",1756389812369,0.2,213.5,213.43,42.16]
["bitfinex","SOLUSD",1756389812881,0.2,213.5,213.48,14.462546]
["bitfinex","SOLUSD",1756389813046,0.2,213.5,213.49,57.09095201]
["bitfinex","SOLUSD",1756389813375,1e-08,213.5,213.49,62.05933529]
["bitfinex","SOLUSD",1756389813553,1e-08,213.55,213.5,13.87991715]
["bitfinex","SOLUSD",1756389813885,0.06,213.56,213.55,0.28432314]
["bitfinex","SOLUSD",1756389813886,1e-08,213.56,213.55,0.28432314]
["bitfinex","SOLUSD",1756389814188,1e-08,213.56,213.55,56.90686914]
["bitfinex","SOLUSD",1756389814674,1e-08,213.56,213.53,26.0]
["bitfinex","SOLUSD",1756389814874,1e-08,213.56,213.55,56.622546]
["bitfinex","SOLUSD",1756389815569,1e-08,213.56,213.55,61.28529008]
["bitfinex","SOLUSD",1756389815771,1e-08,213.56,213.55,61.56961322]
["bitfinex","SOLUSD",1756389816472,1e-08,213.56,213.55,33.02520723]
["bitfinex","SOLUSD",1756389816643,1e-08,213.56,213.55,47.10706722]
["bitfinex","SOLUSD",1756389816845,1e-08,213.56,213.55,46.82274408]
["bitfinex","SOLUSD",1756389817044,1e-08,213.56,213.55,47.10706722]
["bitfinex","SOLUSD",1756389817272,1e-08,213.56,213.55,46.82274408]
["bitfinex","SOLUSD",1756389817566,1e-08,213.56,213.55,42.42432314]
["bitfinex","SOLUSD",1756389817751,1e-08,213.56,213.55,56.88686914]
["bitfinex","SOLUSD",1756389817952,1e-08,213.56,213.55,42.42432314]
["bitfinex","SOLUSD",1756389818176,1e-08,213.56,213.55,56.88686914]
["bitfinex","SOLUSD",1756389818674,1e-08,213.56,213.55,42.42432314]
["bitfinex","SOLUSD",1756389818853,1e-08,213.56,213.55,26.28432314]
["bitfinex","SOLUSD",1756389819058,1e-08,213.56,213.55,68.40432314]
["bitfinex","SOLUSD",1756389819252,1e-08,213.56,213.55,82.86686914]
["bitfinex","SOLUSD",1756389819574,0.2,213.63,213.58,26.0]
["bitfinex","SOLUSD",1756389819748,0.2,213.63,213.61,14.462546]
["bitfinex","SOLUSD",1756389819948,15.142546,213.62,213.55,16.3896043]
["bitfinex","SOLUSD",1756389820145,0.68,213.62,213.58,0.14216157]
["bitfinex","SOLUSD",1756389820348,0.2,213.63,213.59,0.28432314]
["bitfinex","SOLUSD",1756389820575,0.2,213.63,213.61,14.74686914]
["bitfinex","SOLUSD",1756389820760,14.462546,213.62,213.58,26.0]
["bitfinex","SOLUSD",1756389820948,0.68,213.61,213.59,42.12]
["bitfinex","SOLUSD",1756389821348,14.462546,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756389821548,14.462546,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1756389821745,0.2,213.63,213.53,16.39113941]
["bitfinex","SOLUSD",1756389821977,14.462546,213.61,213.54,42.1]
["bitfinex","SOLUSD",1756389822148,0.68,213.62,213.55,14.462546]
["bitfinex","SOLUSD",1756389822348,0.68,213.62,213.56,0.28432314]
["bitfinex","SOLUSD",1756389822575,0.68,213.61,213.53,30.68318269]
["bitfinex","SOLUSD",1756389822784,14.462546,213.56,213.54,42.1]
["bitfinex","SOLUSD",1756389822980,0.68,213.6,213.54,42.1]
["bitfinex","SOLUSD",1756389823157,14.462546,213.59,213.55,0.14216157]
["bitfinex","SOLUSD",1756389823358,26.2,213.63,213.55,0.14216157]
["bitfinex","SOLUSD",1756389823359,14.462546,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1756389823590,14.462546,213.57,213.56,42.1]
["bitfinex","SOLUSD",1756389823779,0.68,213.57,213.56,42.1]
["bitfinex","SOLUSD",1756389824078,15.142546,213.57,213.56,42.1]
["bitfinex","SOLUSD",1756389824289,14.462546,213.62,213.56,56.562546]
["bitfinex","SOLUSD",1756389824452,0.88,213.63,213.57,14.462546]
["bitfinex","SOLUSD",1756389824866,0.88,213.63,213.58,14.462546]
["bitfinex","SOLUSD",1756389825074,0.88,213.63,213.59,42.1]
["bitfinex","SOLUSD",1756389825279,15.342546,213.63,213.57,0.28432314]
["bitfinex","SOLUSD",1756389825484,0.68,213.62,213.58,42.08]
["bitfinex","SOLUSD",1756389825666,14.462546,213.59,213.55,26.0]
["bitfinex","SOLUSD",1756389825851,15.142546,213.59,213.56,42.08]
["bitfinex","SOLUSD",1756389826360,14.462546,213.6,213.56,42.08]
["bitfinex","SOLUSD",1756389826672,0.2,213.63,213.59,0.28432314]
["bitfinex","SOLUSD",1756389826853,0.2,213.63,213.6,42.08]
["bitfinex","SOLUSD",1756389827054,14.662546,213.63,213.6,42.08]
["bitfinex","SOLUSD",1756389827249,14.462546,213.61,213.56,0.28432314]
["bitfinex","SOLUSD",1756389827445,14.462546,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1756389827650,15.142546,213.58,213.54,16.39037181]
["bitfinex","SOLUSD",1756389827850,14.462546,213.59,213.54,16.39037181]
["bitfinex","SOLUSD",1756389828064,14.462546,213.58,213.55,42.08]
["bitfinex","SOLUSD",1756389828261,15.142546,213.59,213.55,42.08]
["bitfinex","SOLUSD",1756389828476,14.462546,213.61,213.56,0.28432314]
["bitfinex","SOLUSD",1756389828698,14.462546,213.57,213.5,4.68384074]
["bitfinex","SOLUSD",1756389828859,14.462546,213.54,213.51,42.08]
["bitfinex","SOLUSD",1756389829178,15.142546,213.53,213.47,11.71082686]
["bitfinex","SOLUSD",1756389829380,14.462546,213.51,213.48,46.76411198]
["bitfinex","SOLUSD",1756389829562,0.68,213.56,213.48,58.47481087]
["bitfinex","SOLUSD",1756389829750,3.48247591,213.55,213.49,14.462546]
["bitfinex","SOLUSD",1756389829952,17.94502191,213.55,213.5,14.462546]
["bitfinex","SOLUSD",1756389830171,0.68,213.54,213.5,14.462546]
["bitfinex","SOLUSD",1756389830367,14.462546,213.51,213.48,4.68411198]
["bitfinex","SOLUSD",1756389830662,15.142546,213.5,213.48,4.68411198]
["bitfinex","SOLUSD",1756389830863,14.462546,213.54,213.49,42.06]
["bitfinex","SOLUSD",1756389831067,0.68,213.54,213.49,14.492546]
["bitfinex","SOLUSD",1756389831272,15.142546,213.54,213.5,42.06]
["bitfinex","SOLUSD",1756389831475,15.142546,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756389831476,0.68,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756389831677,0.06,213.55,213.51,16.39267481]
["bitfinex","SOLUSD",1756389831897,0.06,213.55,213.52,14.462546]
["bitfinex","SOLUSD",1756389832052,0.06,213.55,213.53,14.462546]
["bitfinex","SOLUSD",1756389832254,0.06,213.55,213.54,42.06]
["bitfinex","SOLUSD",1756389833152,0.06,213.58,213.54,56.80686914]
["bitfinex","SOLUSD",1756389833473,0.06,213.58,213.57,19.14485156]
["bitfinex","SOLUSD",1756389833876,1e-08,213.6,213.59,26.0]
["bitfinex","SOLUSD",1756389834085,1e-08,213.6,213.59,40.74686914]
["bitfinex","SOLUSD",1756389834280,1e-08,213.6,213.59,82.80686914]
["bitfinex","SOLUSD",1756389834481,3.91030119,213.74,213.63,26.0]
["bitfinex","SOLUSD",1756389834684,3.91030119,213.78,213.68,14.462546]
["bitfinex","SOLUSD",1756389835010,0.68,213.75,213.69,56.522546]
["bitfinex","SOLUSD",1756389835207,17.94544958,213.74,213.69,56.522546]
["bitfinex","SOLUSD",1756389835389,14.462546,213.74,213.69,56.522546]
["bitfinex","SOLUSD",1756389835590,14.462546,213.78,213.72,14.462546]
["bitfinex","SOLUSD",1756389835897,3.48350201,213.77,213.73,42.04]
["bitfinex","SOLUSD",1756389836066,0.68,213.78,213.73,56.502546]
["bitfinex","SOLUSD",1756389836484,0.68,213.81,213.74,0.28432314]
["bitfinex","SOLUSD",1756389836690,0.68,213.81,213.74,14.74686914]
["bitfinex","SOLUSD",1756389836691,14.462546,213.8,213.74,14.74686914]
["bitfinex","SOLUSD",1756389836902,17.94617302,213.79,213.73,42.04]
["bitfinex","SOLUSD",1756389837191,14.462546,213.79,213.76,26.0]
["bitfinex","SOLUSD",1756389837398,14.462546,213.77,213.7,16.37810013]
["bitfinex","SOLUSD",1756389837566,14.462546,213.73,213.67,14.462546]
["bitfinex","SOLUSD",1756389837777,14.462546,213.7,213.66,26.0]
["bitfinex","SOLUSD",1756389837992,0.68,213.73,213.67,42.04]
["bitfinex","SOLUSD",1756389838287,14.462546,213.7,213.67,26.0]
["bitfinex","SOLUSD",1756389838482,0.68,213.7,213.68,42.04]
["bitfinex","SOLUSD",1756389838789,15.142546,213.7,213.68,42.04]
["bitfinex","SOLUSD",1756389838993,14.462546,213.69,213.68,42.04]
["bitfinex","SOLUSD",1756389839192,0.68,213.7,213.68,42.04]
["bitfinex","SOLUSD",1756389839494,0.68,213.75,213.69,19.14222216]
["bitfinex","SOLUSD",1756389839664,14.462546,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756389839869,0.68,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1756389840367,14.462546,213.7,213.61,4.68142877]
["bitfinex","SOLUSD",1756389840575,14.462546,213.63,213.62,42.02]
["bitfinex","SOLUSD",1756389840783,15.132546,213.63,213.62,42.02]
["bitfinex","SOLUSD",1756389840977,0.67,213.63,213.62,42.02]
["bitfinex","SOLUSD",1756389841163,15.132546,213.63,213.62,42.02]
["bitfinex","SOLUSD",1756389841383,3.91030119,213.71,213.62,46.70120962]
["bitfinex","SOLUSD",1756389841607,14.462546,213.65,213.62,46.70120962]
["bitfinex","SOLUSD",1756389841808,15.132546,213.69,213.63,14.462546]
["bitfinex","SOLUSD",1756389841997,15.132546,213.69,213.64,14.462546]
["bitfinex","SOLUSD",1756389841998,3.48153512,213.68,213.64,14.462546]
["bitfinex","SOLUSD",1756389842198,3.48153512,213.68,213.62,72.86677968]
["bitfinex","SOLUSD",1756389842199,15.132546,213.68,213.62,72.86677968]
["bitfinex","SOLUSD",1756389842402,14.462546,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1756389842599,14.462546,213.63,213.62,4.68120962]
["bitfinex","SOLUSD",1756389842788,15.132546,213.63,213.59,33.76]
["bitfinex","SOLUSD",1756389842988,39.59559401,213.67,213.59,33.76]
["bitfinex","SOLUSD",1756389842989,14.462546,213.6,213.59,33.76]
["bitfinex","SOLUSD",1756389843208,14.462546,213.6,213.46,0.03]
["bitfinex","SOLUSD",1756389843209,13.59559401,213.56,213.46,0.03]
["bitfinex","SOLUSD",1756389843410,13.59559401,213.54,213.5,42.0]
["bitfinex","SOLUSD",1756389843614,4.14984214,213.53,213.5,42.0]
["bitfinex","SOLUSD",1756389843810,3.47984214,213.52,213.5,42.0]
["bitfinex","SOLUSD",1756389844197,13.59559401,213.57,213.5,42.0]
["bitfinex","SOLUSD",1756389844198,14.26559401,213.57,213.5,42.0]
["bitfinex","SOLUSD",1756389844412,3.47849421,213.56,213.5,42.0]
["bitfinex","SOLUSD",1756389844623,14.26559401,213.57,213.5,42.0]
["bitfinex","SOLUSD",1756389844624,3.47849421,213.55,213.51,14.462546]
["bitfinex","SOLUSD",1756389844914,14.462546,213.57,213.52,14.462546]
["bitfinex","SOLUSD",1756389845117,0.67,213.61,213.51,14.462546]
["bitfinex","SOLUSD",1756389845419,14.462546,213.58,213.52,19.14594802]
["bitfinex","SOLUSD",1756389845794,14.462546,213.58,213.53,56.462546]
["bitfinex","SOLUSD",1756389845993,0.67,213.61,213.54,42.0]
["bitfinex","SOLUSD",1756389846194,3.47883588,213.6,213.55,14.462546]
["bitfinex","SOLUSD",1756389846398,14.462546,213.59,213.52,30.85445307]
["bitfinex","SOLUSD",1756389846613,14.462546,213.58,213.53,42.0]
["bitfinex","SOLUSD",1756389846811,14.462546,213.59,213.53,42.0]
["bitfinex","SOLUSD",1756389847016,14.462546,213.54,213.52,42.39190707]
["bitfinex","SOLUSD",1756389847190,15.132546,213.53,213.5,4.68366077]
["bitfinex","SOLUSD",1756389847391,0.67,213.52,213.51,42.0]
["bitfinex","SOLUSD",1756389847599,26.0,213.57,213.49,0.03]
["bitfinex","SOLUSD",1756389847822,4.14798306,213.56,213.5,42.0]
["bitfinex","SOLUSD",1756389848000,0.67,213.56,213.5,42.0]
["bitfinex","SOLUSD",1756389848411,14.26559401,213.6,213.5,42.0]
["bitfinex","SOLUSD",1756389848599,14.462546,213.56,213.5,42.0]
["bitfinex","SOLUSD",1756389848795,14.462546,213.52,213.49,0.03]
["bitfinex","SOLUSD",1756389849017,14.462546,213.51,213.5,42.0]
["bitfinex","SOLUSD",1756389849425,0.67,213.55,213.5,46.68384074]
["bitfinex","SOLUSD",1756389849627,14.462546,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756389849930,14.26559401,213.54,213.5,42.0]
["bitfinex","SOLUSD",1756389850229,13.59559401,213.52,213.5,42.0]
["bitfinex","SOLUSD",1756389850413,13.59559401,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756389850594,17.07281488,213.5,213.49,42.03]
["bitfinex","SOLUSD",1756389850795,17.74281488,213.5,213.49,42.03]
["bitfinex","SOLUSD",1756389851035,32.20536088,213.5,213.49,46.71406014]
["bitfinex","SOLUSD",1756389851599,32.20536088,213.5,213.49,42.03]
["bitfinex","SOLUSD",1756389852121,32.20536088,213.5,213.49,46.71406014]
["bitfinex","SOLUSD",1756389852307,32.20432557,213.5,213.49,42.03]
["bitfinex","SOLUSD",1756389852543,32.20432557,213.5,213.43,11.71337936]
["bitfinex","SOLUSD",1756389852544,26.0,213.47,213.26,0.72]
["bitfinex","SOLUSD",1756389852712,14.462546,213.35,213.26,0.72]
["bitfinex","SOLUSD",1756389853046,13.59559401,213.43,213.34,23.187295]
["bitfinex","SOLUSD",1756389853196,0.67,213.46,213.38,26.0]
["bitfinex","SOLUSD",1756389853400,14.462546,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1756389853593,3.47566289,213.43,213.4,16.40112464]
["bitfinex","SOLUSD",1756389853929,0.67,213.49,213.4,16.40112464]
["bitfinex","SOLUSD",1756389853930,0.67,213.49,213.41,0.14216157]
["bitfinex","SOLUSD",1756389854099,14.462546,213.47,213.41,15.46686914]
["bitfinex","SOLUSD",1756389854300,3.47601284,213.46,213.43,26.0]
["bitfinex","SOLUSD",1756389854532,0.67,213.52,213.44,42.0]
["bitfinex","SOLUSD",1756389854706,14.462546,213.46,213.44,42.0]
["bitfinex","SOLUSD",1756389854901,14.462546,213.45,213.44,42.0]
["bitfinex","SOLUSD",1756389855325,15.132546,213.45,213.34,0.2]
["bitfinex","SOLUSD",1756389855635,3.47545542,213.44,213.35,42.0]
["bitfinex","SOLUSD",1756389855798,14.462546,213.48,213.41,14.462546]
["bitfinex","SOLUSD",1756389855999,14.462546,213.46,213.42,42.0]
["bitfinex","SOLUSD",1756389856227,14.462546,213.44,213.39,26.0]
["bitfinex","SOLUSD",1756389856444,14.462546,213.49,213.43,14.462546]
["bitfinex","SOLUSD",1756389856614,3.91030119,213.56,213.47,14.462546]
["bitfinex","SOLUSD",1756389856819,14.462546,213.53,213.48,42.0]
["bitfinex","SOLUSD",1756389857016,15.132546,213.53,213.48,42.0]
["bitfinex","SOLUSD",1756389857349,17.58867888,213.52,213.48,42.0]
["bitfinex","SOLUSD",1756389857520,14.462546,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1756389857715,3.12589771,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1756389857911,14.462546,213.51,213.5,42.0]
["bitfinex","SOLUSD",1756389858118,3.91030119,213.59,213.53,26.0]
["bitfinex","SOLUSD",1756389858338,0.67,213.6,213.49,16.39421049]
["bitfinex","SOLUSD",1756389858526,14.462546,213.56,213.52,26.0]
["bitfinex","SOLUSD",1756389858726,13.59559401,213.59,213.52,26.0]
["bitfinex","SOLUSD",1756389859139,13.59559401,213.59,213.49,16.39421049]
["bitfinex","SOLUSD",1756389859446,14.462546,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756389859643,3.91030119,213.61,213.54,26.0]
["bitfinex","SOLUSD",1756389859817,0.06,213.63,213.56,0.28432314]
["bitfinex","SOLUSD",1756389860017,0.06,213.63,213.61,14.462546]
["bitfinex","SOLUSD",1756389860250,0.06,213.63,213.62,42.0]
["bitfinex","SOLUSD",1756389861026,0.06,213.66,213.65,26.0]
["bitfinex","SOLUSD",1756389861532,0.06,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1756389861732,0.06,213.66,213.65,46.6805523]
["bitfinex","SOLUSD",1756389861940,3.91030119,213.76,213.65,72.84447906]
["bitfinex","SOLUSD",1756389862129,3.91030119,213.76,213.68,14.462546]
["bitfinex","SOLUSD",1756389862130,17.94287297,213.75,213.68,14.462546]
["bitfinex","SOLUSD",1756389862331,14.462546,213.75,213.69,14.462546]
["bitfinex","SOLUSD",1756389862548,14.462546,213.77,213.71,14.462546]
["bitfinex","SOLUSD",1756389862722,3.48081937,213.76,213.72,14.462546]
["bitfinex","SOLUSD",1756389863054,14.462546,213.73,213.65,16.38193306]
["bitfinex","SOLUSD",1756389863347,0.67,213.72,213.63,4.68077663]
["bitfinex","SOLUSD",1756389863550,39.59559401,213.7,213.57,26.16809102]
["bitfinex","SOLUSD",1756389863846,13.59559401,213.68,213.58,58.36730217]
["bitfinex","SOLUSD",1756389864345,39.59559401,213.66,213.55,4.68274408]
["bitfinex","SOLUSD",1756389864523,13.59559401,213.64,213.56,41.98]
["bitfinex","SOLUSD",1756389864724,0.67,213.66,213.58,14.462546]
["bitfinex","SOLUSD",1756389864923,14.462546,213.62,213.56,41.98]
["bitfinex","SOLUSD",1756389865155,14.462546,213.62,213.57,41.98]
["bitfinex","SOLUSD",1756389865342,3.91030119,213.68,213.6,26.0]
["bitfinex","SOLUSD",1756389865519,0.67,213.71,213.6,26.0]
["bitfinex","SOLUSD",1756389865520,13.59559401,213.7,213.62,14.462546]
["bitfinex","SOLUSD",1756389865720,14.462546,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1756389865917,15.132546,213.62,213.55,4.68274408]
["bitfinex","SOLUSD",1756389866121,14.462546,213.58,213.56,41.98]
["bitfinex","SOLUSD",1756389866322,3.91030119,213.64,213.56,41.98]
["bitfinex","SOLUSD",1756389866538,14.462546,213.63,213.57,56.442546]
["bitfinex","SOLUSD",1756389866740,3.91030119,213.68,213.62,14.462546]
["bitfinex","SOLUSD",1756389866955,14.462546,213.68,213.63,67.98]
["bitfinex","SOLUSD",1756389867246,3.91030119,213.71,213.63,67.98]
["bitfinex","SOLUSD",1756389867448,14.462546,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1756389867653,14.462546,213.67,213.65,4.6805523]
["bitfinex","SOLUSD",1756389867857,7.83026175,213.79,213.66,56.442546]
["bitfinex","SOLUSD",1756389867858,3.91030119,213.71,213.66,56.442546]
["bitfinex","SOLUSD",1756389868147,14.462546,213.74,213.68,14.74686914]
["bitfinex","SOLUSD",1756389868445,3.91030119,213.76,213.71,14.462546]
["bitfinex","SOLUSD",1756389868651,14.462546,213.76,213.72,41.98]
["bitfinex","SOLUSD",1756389869032,14.462546,213.78,213.72,14.462546]
["bitfinex","SOLUSD",1756389869236,14.462546,213.77,213.68,0.28432314]
["bitfinex","SOLUSD",1756389869440,14.462546,213.76,213.7,16.37810013]
["bitfinex","SOLUSD",1756389869650,0.06,213.73,213.71,41.98]
["bitfinex","SOLUSD",1756389870454,14.462546,213.72,213.7,4.67945718]
["bitfinex","SOLUSD",1756389870629,0.68,213.72,213.7,4.67945718]
["bitfinex","SOLUSD",1756389870836,3.81230142,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1756389871032,7.29209291,213.7,213.68,41.96]
["bitfinex","SOLUSD",1756389871237,3.13230142,213.69,213.68,41.96]
["bitfinex","SOLUSD",1756389871559,3.13230142,213.69,213.68,46.63989517]
["bitfinex","SOLUSD",1756389871745,3.13230142,213.69,213.68,61.10244117]
["bitfinex","SOLUSD",1756389871950,3.12756433,213.72,213.68,72.80217909]
["bitfinex","SOLUSD",1756389872150,3.12756433,213.71,213.68,58.33963309]
["bitfinex","SOLUSD",1756389872360,14.522546,213.73,213.68,16.37963309]
["bitfinex","SOLUSD",1756389872665,0.06,213.73,213.72,40.74686914]
["bitfinex","SOLUSD",1756389872862,0.06,213.73,213.72,26.0]
["bitfinex","SOLUSD",1756389873170,15.202546,213.73,213.72,41.96]
["bitfinex","SOLUSD",1756389873463,32.26925684,213.73,213.72,41.96]
["bitfinex","SOLUSD",1756389873758,32.26925684,213.73,213.6,23.4079999]
["bitfinex","SOLUSD",1756389873759,13.59559401,213.72,213.61,4.68142877]
["bitfinex","SOLUSD",1756389873961,4.15111683,213.71,213.62,41.96]
["bitfinex","SOLUSD",1756389874840,14.462546,213.59,213.58,41.96]
["bitfinex","SOLUSD",1756389875536,0.68,213.67,213.58,46.64194982]
["bitfinex","SOLUSD",1756389875748,25.1181246,213.66,213.59,41.96]
["bitfinex","SOLUSD",1756389876052,3.46626738,213.65,213.59,41.96]
["bitfinex","SOLUSD",1756389876260,14.462546,213.62,213.59,41.96]
["bitfinex","SOLUSD",1756389876633,14.462546,213.61,213.59,41.96]
["bitfinex","SOLUSD",1756389876826,14.462546,213.6,213.59,41.96]
["bitfinex","SOLUSD",1756389877056,44.60713843,213.6,213.59,41.96]
["bitfinex","SOLUSD",1756389877237,14.462546,213.62,213.59,41.96]
["bitfinex","SOLUSD",1756389877565,14.462546,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1756389877751,14.462546,213.62,213.6,4.68164794]
["bitfinex","SOLUSD",1756389878066,15.142546,213.61,213.55,4.68274408]
["bitfinex","SOLUSD",1756389878258,14.462546,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756389878443,13.59559401,213.55,213.46,11.71145405]
["bitfinex","SOLUSD",1756389878639,13.59559401,213.55,213.44,4.68515742]
["bitfinex","SOLUSD",1756389878640,14.462546,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1756389878841,14.462546,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756389879042,14.462546,213.45,213.44,41.96]
["bitfinex","SOLUSD",1756389879358,14.462546,213.47,213.44,41.96]
["bitfinex","SOLUSD",1756389879557,13.59559401,213.51,213.43,0.03]
["bitfinex","SOLUSD",1756389879558,28.05814001,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756389879758,4.14189575,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756389879759,57.51952643,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756389879935,28.05814001,213.41,213.39,10.16]
["bitfinex","SOLUSD",1756389880140,31.51952643,213.41,213.39,10.16]
["bitfinex","SOLUSD",1756389880361,3.91030119,213.5,213.4,5.40603561]
["bitfinex","SOLUSD",1756389880666,14.462546,213.48,213.42,14.74686914]
["bitfinex","SOLUSD",1756389880836,17.92507254,213.47,213.41,15.152546]
["bitfinex","SOLUSD",1756389881042,13.59559401,213.52,213.43,14.462546]
["bitfinex","SOLUSD",1756389881261,14.462546,213.5,213.44,57.112546]
["bitfinex","SOLUSD",1756389881469,14.462546,213.46,213.45,41.96]
["bitfinex","SOLUSD",1756389881661,14.462546,213.47,213.45,41.96]
["bitfinex","SOLUSD",1756389881842,14.462546,213.48,213.45,42.65]
["bitfinex","SOLUSD",1756389882050,3.91030119,213.51,213.46,0.69]
["bitfinex","SOLUSD",1756389882343,3.91030119,213.54,213.48,40.462546]
["bitfinex","SOLUSD",1756389882644,7.83026175,213.61,213.48,40.462546]
["bitfinex","SOLUSD",1756389882645,18.37284719,213.65,213.54,0.28432314]
["bitfinex","SOLUSD",1756389882950,14.462546,213.62,213.56,14.462546]
["bitfinex","SOLUSD",1756389883152,14.462546,213.57,213.48,0.69]
["bitfinex","SOLUSD",1756389883344,14.462546,213.51,213.49,42.0]
["bitfinex","SOLUSD",1756389883661,14.462546,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1756389883971,14.462546,213.46,213.45,42.0]
["bitfinex","SOLUSD",1756389884146,14.462546,213.56,213.45,57.152546]
["bitfinex","SOLUSD",1756389884349,3.91030119,213.58,213.53,14.462546]
["bitfinex","SOLUSD",1756389884537,3.11839401,213.57,213.54,42.1]
["bitfinex","SOLUSD",1756389884744,3.11839401,213.56,213.53,0.69]
["bitfinex","SOLUSD",1756389884938,3.91030119,213.62,213.55,42.1]
["bitfinex","SOLUSD",1756389885170,3.11746195,213.61,213.55,42.1]
["bitfinex","SOLUSD",1756389885368,3.11746195,213.61,213.51,0.28432314]
["bitfinex","SOLUSD",1756389885369,14.462546,213.57,213.51,0.28432314]
["bitfinex","SOLUSD",1756389885640,14.462546,213.62,213.56,14.462546]
["bitfinex","SOLUSD",1756389885852,14.462546,213.67,213.6,26.28432314]
["bitfinex","SOLUSD",1756389886142,14.462546,213.66,213.6,26.69]
["bitfinex","SOLUSD",1756389886383,14.462546,213.63,213.61,42.1]
["bitfinex","SOLUSD",1756389886592,14.462546,213.62,213.54,14.462546]
["bitfinex","SOLUSD",1756389886875,14.462546,213.56,213.55,42.1]
["bitfinex","SOLUSD",1756389887065,14.462546,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756389887269,13.59559401,213.61,213.55,42.1]
["bitfinex","SOLUSD",1756389887468,14.462546,213.57,213.55,42.1]
["bitfinex","SOLUSD",1756389887674,26.0,213.61,213.55,42.1]
["bitfinex","SOLUSD",1756389887675,14.462546,213.56,213.55,42.1]
["bitfinex","SOLUSD",1756389887870,14.462546,213.56,213.55,42.08]
["bitfinex","SOLUSD",1756389888075,13.59559401,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389888275,4.59030119,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389888564,14.462546,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389888971,0.68,213.59,213.54,4.71296337]
["bitfinex","SOLUSD",1756389888972,14.462546,213.56,213.54,4.71296337]
["bitfinex","SOLUSD",1756389889161,14.462546,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389889363,39.59559401,213.61,213.55,0.28432314]
["bitfinex","SOLUSD",1756389889364,14.462546,213.61,213.55,0.28432314]
["bitfinex","SOLUSD",1756389889551,13.59559401,213.62,213.57,4.68230556]
["bitfinex","SOLUSD",1756389889753,3.91030119,213.67,213.58,43.03]
["bitfinex","SOLUSD",1756389889948,14.462546,213.63,213.58,43.03]
["bitfinex","SOLUSD",1756389890161,14.462546,213.65,213.58,57.492546]
["bitfinex","SOLUSD",1756389890369,14.462546,213.64,213.58,43.03]
["bitfinex","SOLUSD",1756389890579,14.462546,213.69,213.62,14.462546]
["bitfinex","SOLUSD",1756389890753,0.06,213.7,213.64,14.462546]
["bitfinex","SOLUSD",1756389890754,14.522546,213.7,213.64,14.462546]
["bitfinex","SOLUSD",1756389890953,0.06,213.7,213.68,14.462546]
["bitfinex","SOLUSD",1756389891375,0.06,213.7,213.66,14.462546]
["bitfinex","SOLUSD",1756389891575,14.462546,213.69,213.66,4.68033323]
["bitfinex","SOLUSD",1756389891756,14.462546,213.67,213.65,47.08047362]
["bitfinex","SOLUSD",1756389891950,14.462546,213.66,213.65,42.4]
["bitfinex","SOLUSD",1756389892287,28.05814001,213.66,213.65,42.4]
["bitfinex","SOLUSD",1756389892456,13.59559401,213.67,213.61,42.36]
["bitfinex","SOLUSD",1756389892783,14.462546,213.62,213.61,42.36]
["bitfinex","SOLUSD",1756389893078,15.142546,213.62,213.61,42.36]
["bitfinex","SOLUSD",1756389893247,15.142546,213.62,213.57,42.34]
["bitfinex","SOLUSD",1756389893452,14.462546,213.58,213.57,42.34]
["bitfinex","SOLUSD",1756389893853,14.462546,213.58,213.54,4.71280356]
["bitfinex","SOLUSD",1756389894054,14.462546,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389894372,28.73814001,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389896057,43.48988292,213.59,213.54,0.03]
["bitfinex","SOLUSD",1756389896262,54.05814001,213.59,213.54,0.03]
["bitfinex","SOLUSD",1756389896559,3.89428891,213.62,213.55,14.462546]
["bitfinex","SOLUSD",1756389896874,31.51669551,213.61,213.55,14.462546]
["bitfinex","SOLUSD",1756389897175,3.89428891,213.63,213.6,14.462546]
["bitfinex","SOLUSD",1756389897476,5.19238521,213.67,213.61,14.462546]
["bitfinex","SOLUSD",1756389897477,44.35683491,213.67,213.61,14.462546]
["bitfinex","SOLUSD",1756389897679,31.17128816,213.66,213.6,4.6814553]
["bitfinex","SOLUSD",1756389897859,14.462546,213.62,213.56,56.742546]
["bitfinex","SOLUSD",1756389898062,17.57569415,213.61,213.56,42.28]
["bitfinex","SOLUSD",1756389898265,3.11314815,213.6,213.56,42.28]
["bitfinex","SOLUSD",1756389898569,3.11314815,213.59,213.57,14.462546]
["bitfinex","SOLUSD",1756389898901,3.11314815,213.58,213.56,56.742546]
["bitfinex","SOLUSD",1756389899073,40.462546,213.62,213.57,14.462546]
["bitfinex","SOLUSD",1756389899074,3.11430412,213.61,213.57,14.462546]
["bitfinex","SOLUSD",1756389899277,3.11430412,213.6,213.57,14.462546]
["bitfinex","SOLUSD",1756389899480,3.11430412,213.59,213.57,14.462546]
["bitfinex","SOLUSD",1756389899786,3.11430412,213.58,213.55,4.68255202]
["bitfinex","SOLUSD",1756389899992,3.11430412,213.57,213.55,4.68255202]
["bitfinex","SOLUSD",1756389900165,17.57685012,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756389900360,16.70989813,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389900563,31.17244413,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389900791,31.84244413,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389900968,31.84244413,213.55,213.54,19.17550937]
["bitfinex","SOLUSD",1756389900969,3.11430412,213.55,213.54,19.17550937]
["bitfinex","SOLUSD",1756389901763,7.0051668,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389901968,35.73330681,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389902278,42.70989813,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389902470,3.11430412,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389902665,3.11430412,213.55,213.54,19.17550937]
["bitfinex","SOLUSD",1756389903059,3.11430412,213.55,213.54,19.85550937]
["bitfinex","SOLUSD",1756389903260,3.11430412,213.55,213.54,46.91296337]
["bitfinex","SOLUSD",1756389903486,3.11430412,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389903673,3.11430412,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389904284,3.11430412,213.55,213.54,15.172546]
["bitfinex","SOLUSD",1756389904589,3.89078244,213.67,213.57,26.0]
["bitfinex","SOLUSD",1756389904798,3.89078244,213.68,213.64,14.462546]
["bitfinex","SOLUSD",1756389905109,3.89078244,213.69,213.63,56.622546]
["bitfinex","SOLUSD",1756389905392,3.89078244,213.68,213.6,42.14]
["bitfinex","SOLUSD",1756389905562,0.67,213.69,213.6,42.14]
["bitfinex","SOLUSD",1756389905563,14.462546,213.65,213.6,42.14]
["bitfinex","SOLUSD",1756389905769,13.59559401,213.66,213.63,14.462546]
["bitfinex","SOLUSD",1756389905980,0.06,213.61,213.56,0.68]
["bitfinex","SOLUSD",1756389906171,13.59559401,213.59,213.57,42.12]
["bitfinex","SOLUSD",1756389906377,28.05814001,213.59,213.57,42.12]
["bitfinex","SOLUSD",1756389906582,0.06,213.61,213.57,42.8]
["bitfinex","SOLUSD",1756389906761,0.06,213.61,213.6,14.462546]
["bitfinex","SOLUSD",1756389906965,3.89078244,213.69,213.6,14.74686914]
["bitfinex","SOLUSD",1756389907179,3.95078244,213.7,213.67,14.462546]
["bitfinex","SOLUSD",1756389907386,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389907573,0.06,213.7,213.69,15.142546]
["bitfinex","SOLUSD",1756389907895,0.06,213.7,213.69,19.82222216]
["bitfinex","SOLUSD",1756389908290,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389908490,0.06,213.7,213.69,42.06]
["bitfinex","SOLUSD",1756389908678,14.522546,213.7,213.69,42.06]
["bitfinex","SOLUSD",1756389908989,13.59559401,213.69,213.67,42.06]
["bitfinex","SOLUSD",1756389909388,14.462546,213.68,213.67,42.06]
["bitfinex","SOLUSD",1756389909591,13.59559401,213.67,213.6,4.68148274]
["bitfinex","SOLUSD",1756389909775,28.05814001,213.67,213.61,14.462546]
["bitfinex","SOLUSD",1756389910089,14.462546,213.67,213.62,42.02]
["bitfinex","SOLUSD",1756389910295,13.59559401,213.68,213.62,42.02]
["bitfinex","SOLUSD",1756389910296,14.462546,213.66,213.62,42.02]
["bitfinex","SOLUSD",1756389910472,13.59559401,213.69,213.63,15.142546]
["bitfinex","SOLUSD",1756389910669,0.06,213.7,213.66,14.462546]
["bitfinex","SOLUSD",1756389910887,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389911080,0.06,213.7,213.69,15.142546]
["bitfinex","SOLUSD",1756389911479,0.06,213.7,213.69,56.502546]
["bitfinex","SOLUSD",1756389911679,0.06,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1756389911895,0.06,213.7,213.67,42.04]
["bitfinex","SOLUSD",1756389912095,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389912475,0.06,213.7,213.69,15.142546]
["bitfinex","SOLUSD",1756389912677,0.06,213.7,213.69,57.142546]
["bitfinex","SOLUSD",1756389912882,0.06,213.7,213.69,41.98]
["bitfinex","SOLUSD",1756389913084,28.11814001,213.7,213.69,41.98]
["bitfinex","SOLUSD",1756389913287,0.06,213.7,213.65,14.462546]
["bitfinex","SOLUSD",1756389913597,28.05814001,213.69,213.66,41.98]
["bitfinex","SOLUSD",1756389913797,28.05814001,213.69,213.67,41.98]
["bitfinex","SOLUSD",1756389914101,13.59559401,213.69,213.67,41.98]
["bitfinex","SOLUSD",1756389914285,0.06,213.7,213.67,41.98]
["bitfinex","SOLUSD",1756389914614,0.06,213.7,213.68,14.462546]
["bitfinex","SOLUSD",1756389914918,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389915077,0.06,213.7,213.69,41.98]
["bitfinex","SOLUSD",1756389915276,0.06,213.7,213.63,42.38334791]
["bitfinex","SOLUSD",1756389915277,26.06,213.7,213.63,4.68087167]
["bitfinex","SOLUSD",1756389915477,28.05814001,213.67,213.63,41.98]
["bitfinex","SOLUSD",1756389915693,13.59559401,213.67,213.64,4.68077139]
["bitfinex","SOLUSD",1756389915899,28.05814001,213.67,213.63,41.98]
["bitfinex","SOLUSD",1756389916099,13.59559401,213.67,213.63,46.66089725]
["bitfinex","SOLUSD",1756389916507,3.10827674,213.66,213.64,0.68]
["bitfinex","SOLUSD",1756389916811,3.10827674,213.65,213.62,4.68119838]
["bitfinex","SOLUSD",1756389916991,3.10827674,213.64,213.63,41.98]
["bitfinex","SOLUSD",1756389917177,3.10827674,213.67,213.63,56.442546]
["bitfinex","SOLUSD",1756389917377,3.10827674,213.67,213.59,14.462546]
["bitfinex","SOLUSD",1756389917378,13.59559401,213.65,213.59,14.462546]
["bitfinex","SOLUSD",1756389917578,3.10827674,213.64,213.6,41.98]
["bitfinex","SOLUSD",1756389917793,3.10827674,213.68,213.61,5.36142877]
["bitfinex","SOLUSD",1756389917993,13.59559401,213.58,213.51,0.03]
["bitfinex","SOLUSD",1756389918199,6.99081758,213.57,213.51,38.11]
["bitfinex","SOLUSD",1756389918399,13.59559401,213.55,213.51,38.11]
["bitfinex","SOLUSD",1756389918597,31.16641675,213.55,213.51,38.11]
["bitfinex","SOLUSD",1756389918784,31.16641675,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389918785,3.10827674,213.55,213.54,4.71296337]
["bitfinex","SOLUSD",1756389918986,31.16641675,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389919181,31.83641675,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389919907,3.10827674,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389920088,3.10827674,213.55,213.54,14.492546]
["bitfinex","SOLUSD",1756389920293,3.10827674,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389920489,31.83641675,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389920808,20.58641159,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389921004,16.70387075,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389921210,3.10827674,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389921504,3.10996108,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756389921703,3.10996108,213.55,213.54,14.492546]
["bitfinex","SOLUSD",1756389921905,7.93073939,213.65,213.54,14.492546]
["bitfinex","SOLUSD",1756389921906,13.59559401,213.65,213.56,0.28432314]
["bitfinex","SOLUSD",1756389922115,14.462546,213.69,213.64,14.462546]
["bitfinex","SOLUSD",1756389922282,3.94745135,213.7,213.65,56.442546]
["bitfinex","SOLUSD",1756389922628,13.59559401,213.69,213.66,41.98]
["bitfinex","SOLUSD",1756389922799,0.06,213.7,213.66,56.442546]
["bitfinex","SOLUSD",1756389922998,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389923182,0.06,213.7,213.66,41.98]
["bitfinex","SOLUSD",1756389923505,0.06,213.7,213.69,14.462546]
["bitfinex","SOLUSD",1756389923710,0.06,213.7,213.69,15.142546]
["bitfinex","SOLUSD",1756389923890,0.06,213.7,213.69,61.80222216]
["bitfinex","SOLUSD",1756389924301,0.06,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756389924617,0.06,213.7,213.69,61.12222216]
["bitfinex","SOLUSD",1756389924914,1e-08,213.7,213.69,61.80222216]
["bitfinex","SOLUSD",1756389925099,6.91896973,213.7,213.69,61.80222216]
["bitfinex","SOLUSD",1756389925409,20.51456374,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756389925618,20.51456374,213.7,213.55,46.82744088]
["bitfinex","SOLUSD",1756389925619,21.38151573,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1756389925784,6.91896972,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1756389925983,6.91896972,213.69,213.68,41.34244117]
["bitfinex","SOLUSD",1756389926408,6.91896972,213.69,213.68,42.02244117]
["bitfinex","SOLUSD",1756389926817,6.91896972,213.69,213.68,41.34244117]
["bitfinex","SOLUSD",1756389927014,6.91896972,213.69,213.68,42.02244117]
["bitfinex","SOLUSD",1756389927514,6.91896972,213.69,213.68,61.12244117]
["bitfinex","SOLUSD",1756389927515,6.9189997,213.69,213.68,61.12244117]
["bitfinex","SOLUSD",1756389928012,6.9189997,213.69,213.68,46.65989517]
["bitfinex","SOLUSD",1756389928311,35.64713971,213.69,213.68,41.98]
["bitfinex","SOLUSD",1756389928494,34.97713971,213.69,213.68,41.98]
["bitfinex","SOLUSD",1756389928693,13.59559401,213.68,213.61,19.14397477]
["bitfinex","SOLUSD",1756389928916,13.59559401,213.66,213.62,41.98]
["bitfinex","SOLUSD",1756389929111,6.9189997,213.65,213.63,41.98]
["bitfinex","SOLUSD",1756389929290,6.9189997,213.64,213.63,14.462546]
["bitfinex","SOLUSD",1756389929612,6.9189997,213.64,213.63,41.98]
["bitfinex","SOLUSD",1756389929784,6.9189997,213.64,213.63,46.66099049]
["bitfinex","SOLUSD",1756389929984,6.9189997,213.64,213.63,62.08785963]
["bitfinex","SOLUSD",1756389930409,6.9189997,213.64,213.63,46.94531363]
["bitfinex","SOLUSD",1756389930587,6.9189997,213.64,213.63,4.68099049]
["bitfinex","SOLUSD",1756389930783,6.9189997,213.64,213.63,46.66099049]
["bitfinex","SOLUSD",1756389931393,6.9189997,213.64,213.58,11.70519647]
["bitfinex","SOLUSD",1756389931592,6.91136652,213.63,213.59,58.36653494]
["bitfinex","SOLUSD",1756389931798,6.91136652,213.62,213.61,19.14397477]
["bitfinex","SOLUSD",1756389932196,6.91136652,213.62,213.61,61.12397477]
["bitfinex","SOLUSD",1756389932502,6.91136652,213.62,213.61,46.66142877]
["bitfinex","SOLUSD",1756389932811,1e-08,213.7,213.61,73.79186984]
["bitfinex","SOLUSD",1756389933004,1e-08,213.7,213.67,14.462546]
["bitfinex","SOLUSD",1756389933205,1e-08,213.7,213.69,14.74686914]
["bitfinex","SOLUSD",1756389933411,1e-08,213.71,213.7,0.28432314]
["bitfinex","SOLUSD",1756389933600,1e-08,213.75,213.73,26.28432314]
["bitfinex","SOLUSD",1756389933929,1e-08,213.75,213.74,62.06545059]
["bitfinex","SOLUSD",1756389934095,1e-08,213.75,213.74,4.96290459]
["bitfinex","SOLUSD",1756389934295,1e-08,213.75,213.74,46.63858145]
["bitfinex","SOLUSD",1756389934524,28.72814002,213.75,213.68,26.0]
["bitfinex","SOLUSD",1756389934693,3.1149735,213.74,213.72,14.462546]
["bitfinex","SOLUSD",1756389934887,1e-08,213.75,213.73,41.96]
["bitfinex","SOLUSD",1756389935141,1e-08,213.75,213.74,14.462546]
["bitfinex","SOLUSD",1756389935311,1e-08,213.75,213.74,15.42686914]
["bitfinex","SOLUSD",1756389935586,1e-08,213.75,213.74,14.74686914]
["bitfinex","SOLUSD",1756389935816,1e-08,213.75,213.69,16.37886657]
["bitfinex","SOLUSD",1756389935817,1e-08,213.75,213.72,14.462546]
["bitfinex","SOLUSD",1756389936009,1e-08,213.75,213.73,46.63880035]
["bitfinex","SOLUSD",1756389936211,1e-08,213.75,213.74,14.462546]
["bitfinex","SOLUSD",1756389936392,1e-08,213.75,213.74,15.42686914]
["bitfinex","SOLUSD",1756389937819,1e-08,213.75,213.74,57.38686914]
["bitfinex","SOLUSD",1756389938021,1e-08,213.75,213.74,74.9810446]
["bitfinex","SOLUSD",1756389938217,1e-08,213.75,213.74,62.06545059]
["bitfinex","SOLUSD",1756389938829,1e-08,213.75,213.74,47.60290459]
["bitfinex","SOLUSD",1756389939007,1e-08,213.75,213.74,62.06545059]
["bitfinex","SOLUSD",1756389940219,1e-08,213.75,213.74,47.60290459]
["bitfinex","SOLUSD",1756389940426,1e-08,213.75,213.74,62.06545059]
["bitfinex","SOLUSD",1756389940728,0.1,213.85,213.78,13.59559401]
["bitfinex","SOLUSD",1756389940931,3.88745135,213.96,213.87,26.28432314]
["bitfinex","SOLUSD",1756389941098,4.55745135,214.07,213.95,40.462546]
["bitfinex","SOLUSD",1756389941305,3.88745135,214.11,214.04,14.462546]
["bitfinex","SOLUSD",1756389941522,0.67,214.12,214.05,56.402546]
["bitfinex","SOLUSD",1756389941697,0.67,214.12,214.06,41.94]
["bitfinex","SOLUSD",1756389941896,0.67,214.12,214.03,26.0]
["bitfinex","SOLUSD",1756389941897,0.67,214.12,214.08,4.67115097]
["bitfinex","SOLUSD",1756389942098,0.67,214.11,214.1,14.462546]
["bitfinex","SOLUSD",1756389942515,0.67,214.15,214.09,41.94]
["bitfinex","SOLUSD",1756389942725,0.67,214.15,214.1,41.94]
["bitfinex","SOLUSD",1756389942923,0.67,214.14,214.11,14.462546]
["bitfinex","SOLUSD",1756389943109,0.67,214.14,214.13,14.462546]
["bitfinex","SOLUSD",1756389943307,3.88745135,214.22,214.14,0.28432314]
["bitfinex","SOLUSD",1756389943511,0.67,214.24,214.14,0.28432314]
["bitfinex","SOLUSD",1756389944022,0.67,214.24,214.19,14.462546]
["bitfinex","SOLUSD",1756389944225,4.55745135,214.27,214.23,14.462546]
["bitfinex","SOLUSD",1756389944414,4.55745135,214.27,214.25,14.462546]
["bitfinex","SOLUSD",1756389944415,0.67,214.27,214.25,14.462546]
["bitfinex","SOLUSD",1756389944811,4.55745135,214.33,214.24,41.92]
["bitfinex","SOLUSD",1756389945010,0.67,214.33,214.29,14.462546]
["bitfinex","SOLUSD",1756389945307,0.67,214.33,214.21,0.28432314]
["bitfinex","SOLUSD",1756389945308,0.67,214.33,214.31,14.462546]
["bitfinex","SOLUSD",1756389945513,0.67,214.33,214.21,0.28432314]
["bitfinex","SOLUSD",1756389945514,0.67,214.32,214.21,26.0]
["bitfinex","SOLUSD",1756389945716,13.59559401,214.31,214.25,14.462546]
["bitfinex","SOLUSD",1756389945915,13.59559401,214.31,214.26,14.462546]
["bitfinex","SOLUSD",1756389946108,13.59559401,214.28,214.27,41.9]
["bitfinex","SOLUSD",1756389946308,15.132546,214.3,214.2,0.28432314]
["bitfinex","SOLUSD",1756389946526,13.59559401,214.29,214.24,14.462546]
["bitfinex","SOLUSD",1756389946707,13.59559401,214.29,214.2,0.28432314]
["bitfinex","SOLUSD",1756389946708,13.59559401,214.25,214.13,0.68]
["bitfinex","SOLUSD",1756389946904,26.0,214.26,214.2,14.462546]
["bitfinex","SOLUSD",1756389947125,26.0,214.26,214.21,56.362546]
["bitfinex","SOLUSD",1756389947426,40.26559401,214.25,214.2,14.462546]
["bitfinex","SOLUSD",1756389947640,40.26559401,214.25,214.21,41.9]
["bitfinex","SOLUSD",1756389947812,54.72814001,214.25,214.19,14.462546]
["bitfinex","SOLUSD",1756389948008,18.26356239,214.23,214.2,41.9]
["bitfinex","SOLUSD",1756389948330,28.05814001,214.23,214.2,41.9]
["bitfinex","SOLUSD",1756389948526,28.05814001,214.21,214.14,14.462546]
["bitfinex","SOLUSD",1756389948705,0.67,214.22,214.15,41.9]
["bitfinex","SOLUSD",1756389948706,28.05814001,214.19,214.15,41.9]
["bitfinex","SOLUSD",1756389948906,0.67,214.21,214.16,56.362546]
["bitfinex","SOLUSD",1756389949115,0.67,214.2,214.11,0.68]
["bitfinex","SOLUSD",1756389949316,14.462546,214.18,214.12,14.462546]
["bitfinex","SOLUSD",1756389949518,13.59559401,214.19,214.13,41.88]
["bitfinex","SOLUSD",1756389949712,13.59559401,214.17,214.08,4.67115097]
["bitfinex","SOLUSD",1756389949914,13.59559401,214.17,214.12,14.462546]
["bitfinex","SOLUSD",1756389950219,11.57547853,214.63,214.16,14.462546]
["bitfinex","SOLUSD",1756389950220,39.59559401,214.23,214.16,14.462546]
["bitfinex","SOLUSD",1756389950411,0.67,214.26,214.22,14.462546]
["bitfinex","SOLUSD",1756389950610,0.67,214.31,214.25,14.462546]
["bitfinex","SOLUSD",1756389950812,0.67,214.35,214.3,14.462546]
["bitfinex","SOLUSD",1756389951008,7.34708329,214.34,214.31,41.88]
["bitfinex","SOLUSD",1756389951235,0.67,214.35,214.31,41.88]
["bitfinex","SOLUSD",1756389951421,0.67,214.35,214.29,14.462546]
["bitfinex","SOLUSD",1756389951611,3.88745135,214.36,214.32,14.462546]
["bitfinex","SOLUSD",1756389951813,3.88745135,214.36,214.33,41.88]
["bitfinex","SOLUSD",1756389952016,29.88745135,214.37,214.33,41.88]
["bitfinex","SOLUSD",1756389952223,3.45715508,214.36,214.33,41.88]
["bitfinex","SOLUSD",1756389952433,18.34999735,214.38,214.33,41.88]
["bitfinex","SOLUSD",1756389952652,13.59559401,214.36,214.33,41.88]
["bitfinex","SOLUSD",1756389953012,3.88745135,214.38,214.35,14.462546]
["bitfinex","SOLUSD",1756389953341,18.34999735,214.42,214.36,14.462546]
["bitfinex","SOLUSD",1756389953643,14.462546,214.43,214.37,14.462546]
["bitfinex","SOLUSD",1756389953814,3.88745135,214.44,214.38,41.86]
["bitfinex","SOLUSD",1756389953815,28.05814001,214.42,214.38,41.86]
["bitfinex","SOLUSD",1756389954025,28.05814001,214.42,214.39,41.86]
["bitfinex","SOLUSD",1756389954348,28.05814001,214.4,214.32,0.28432314]
["bitfinex","SOLUSD",1756389954531,13.59559401,214.4,214.33,41.86]
["bitfinex","SOLUSD",1756389954719,13.59559401,214.4,214.34,41.86]
["bitfinex","SOLUSD",1756389954922,13.59559401,214.38,214.33,14.462546]
["bitfinex","SOLUSD",1756389955118,13.59559401,214.38,214.32,19.12842969]
["bitfinex","SOLUSD",1756389955322,13.59559401,214.38,214.33,56.322546]
["bitfinex","SOLUSD",1756389955556,13.59559401,214.42,214.37,14.462546]
["bitfinex","SOLUSD",1756389955855,13.59559401,214.42,214.38,41.86]
["bitfinex","SOLUSD",1756389956030,14.462546,214.39,214.34,0.28432314]
["bitfinex","SOLUSD",1756389956355,14.462546,214.41,214.35,14.462546]
["bitfinex","SOLUSD",1756389956723,14.26559401,214.42,214.35,14.462546]
["bitfinex","SOLUSD",1756389956935,3.45977694,214.41,214.37,14.462546]
["bitfinex","SOLUSD",1756389957142,3.45977694,214.41,214.38,14.462546]
["bitfinex","SOLUSD",1756389957448,13.59559401,214.44,214.4,14.462546]
["bitfinex","SOLUSD",1756389957627,13.59559401,214.44,214.37,0.68]
["bitfinex","SOLUSD",1756389957628,13.59559401,214.43,214.41,41.84]
["bitfinex","SOLUSD",1756389957823,30.55745135,214.46,214.41,41.84]
["bitfinex","SOLUSD",1756389958024,28.05814001,214.45,214.41,46.50390614]
["bitfinex","SOLUSD",1756389958339,3.88745135,214.46,214.41,46.50390614]
["bitfinex","SOLUSD",1756389958546,13.59559401,214.46,214.41,46.50390614]
["bitfinex","SOLUSD",1756389958745,13.59559401,214.46,214.42,14.462546]
["bitfinex","SOLUSD",1756389958951,28.05814001,214.47,214.41,60.96645214]
["bitfinex","SOLUSD",1756389959449,13.59559401,214.47,214.41,56.302546]
["bitfinex","SOLUSD",1756389959637,14.462546,214.46,214.41,41.84]
["bitfinex","SOLUSD",1756389959855,0.67,214.45,214.42,41.82]
["bitfinex","SOLUSD",1756389960164,14.462546,214.44,214.42,41.82]
["bitfinex","SOLUSD",1756389960351,13.59559401,214.43,214.37,14.462546]
["bitfinex","SOLUSD",1756389960551,28.05814001,214.43,214.38,41.82]
["bitfinex","SOLUSD",1756389960857,26.0,214.32,214.23,0.69]
["bitfinex","SOLUSD",1756389961148,13.59559401,214.24,214.19,0.69]
["bitfinex","SOLUSD",1756389961352,13.59559401,214.24,214.15,14.462546]
["bitfinex","SOLUSD",1756389961550,3.45807357,214.23,214.18,14.462546]
["bitfinex","SOLUSD",1756389961738,13.59559401,214.26,214.18,0.69]
["bitfinex","SOLUSD",1756389961938,28.05814001,214.22,214.13,0.69]
["bitfinex","SOLUSD",1756389962254,14.462546,214.2,214.14,56.282546]
["bitfinex","SOLUSD",1756389962445,14.462546,214.17,214.09,0.69]
["bitfinex","SOLUSD",1756389962761,3.88745135,214.24,214.16,14.462546]
["bitfinex","SOLUSD",1756389963063,14.462546,214.17,214.1,0.69]
["bitfinex","SOLUSD",1756389963264,14.462546,214.12,214.05,38.33165384]
["bitfinex","SOLUSD",1756389963449,13.59559401,214.14,214.06,41.82]
["bitfinex","SOLUSD",1756389963450,14.462546,214.11,214.06,41.82]
["bitfinex","SOLUSD",1756389963757,13.59559401,214.15,214.06,41.82]
["bitfinex","SOLUSD",1756389963929,14.462546,214.11,214.06,41.82]
["bitfinex","SOLUSD",1756389964135,3.45514739,214.14,214.06,41.82]
["bitfinex","SOLUSD",1756389964136,17.9173355,214.1,214.06,41.82]
["bitfinex","SOLUSD",1756389964330,3.88745135,214.15,214.09,14.462546]
["bitfinex","SOLUSD",1756389964535,13.59559401,214.17,214.12,14.462546]
["bitfinex","SOLUSD",1756389964750,13.59559401,214.12,214.05,33.66]
["bitfinex","SOLUSD",1756389964932,3.45596185,214.11,214.06,41.82]
["bitfinex","SOLUSD",1756389965132,3.45596185,214.1,214.06,41.82]
["bitfinex","SOLUSD",1756389965556,14.462546,214.08,214.05,33.66]
["bitfinex","SOLUSD",1756389965855,3.88751006,214.15,214.06,42.51]
["bitfinex","SOLUSD",1756389966031,40.462546,214.16,214.11,4.67049647]
["bitfinex","SOLUSD",1756389966236,17.48310407,214.22,214.15,14.462546]
["bitfinex","SOLUSD",1756389966441,17.91560027,214.21,214.15,14.462546]
["bitfinex","SOLUSD",1756389966646,17.48310407,214.22,214.13,0.14216157]
["bitfinex","SOLUSD",1756389966647,17.91560027,214.2,214.13,0.14216157]
["bitfinex","SOLUSD",1756389966828,17.91560027,214.19,214.13,0.14216157]
["bitfinex","SOLUSD",1756389967040,14.462546,214.16,214.14,41.82]
["bitfinex","SOLUSD",1756389967248,3.88751006,214.19,214.14,41.82]
["bitfinex","SOLUSD",1756389967460,3.88751006,214.19,214.07,38.36800352]
["bitfinex","SOLUSD",1756389967461,28.05814001,214.16,214.07,26.69]
["bitfinex","SOLUSD",1756389967634,14.462546,214.09,214.03,14.462546]
["bitfinex","SOLUSD",1756389967958,28.05814001,214.12,214.06,56.282546]
["bitfinex","SOLUSD",1756389968158,15.122546,214.15,214.09,14.462546]
["bitfinex","SOLUSD",1756389968364,13.59559401,214.14,214.09,14.462546]
["bitfinex","SOLUSD",1756389968734,14.462546,214.13,214.07,30.81233811]
["bitfinex","SOLUSD",1756389968930,14.462546,214.08,214.05,33.66]
["bitfinex","SOLUSD",1756389969160,14.462546,214.06,214.05,38.33180565]
["bitfinex","SOLUSD",1756389969368,26.0,214.1,214.05,45.69180565]
["bitfinex","SOLUSD",1756389969668,3.45444806,214.09,214.06,0.83216157]
["bitfinex","SOLUSD",1756389969848,15.05266367,214.23,214.08,14.462546]
["bitfinex","SOLUSD",1756389969849,13.59559401,214.15,214.08,14.462546]
["bitfinex","SOLUSD",1756389970048,3.45652802,214.14,214.11,14.462546]
["bitfinex","SOLUSD",1756389970260,3.45652802,214.14,214.12,46.49027834]
["bitfinex","SOLUSD",1756389970448,13.59559401,214.16,214.12,46.49027834]
["bitfinex","SOLUSD",1756389970831,13.59559401,214.16,214.05,0.28432314]
["bitfinex","SOLUSD",1756389970832,13.59559401,214.12,214.04,11.67996939]
["bitfinex","SOLUSD",1756389971039,13.59559401,214.12,214.03,4.6722422]
["bitfinex","SOLUSD",1756389971040,14.462546,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756389971340,14.462546,214.06,213.9,33.66]
["bitfinex","SOLUSD",1756389971341,0.66,214.08,214.04,41.82]
["bitfinex","SOLUSD",1756389971557,39.59559401,214.09,214.04,41.82]
["bitfinex","SOLUSD",1756389971558,28.05814001,214.05,214.04,41.82]
["bitfinex","SOLUSD",1756389972954,3.88751006,214.07,214.04,41.82]
["bitfinex","SOLUSD",1756389973157,3.88751006,214.09,214.06,14.462546]
["bitfinex","SOLUSD",1756389973332,13.59559401,214.09,214.04,41.82]
["bitfinex","SOLUSD",1756389973538,3.88751006,214.12,214.07,14.462546]
["bitfinex","SOLUSD",1756389973760,28.05814001,214.11,214.08,41.82]
["bitfinex","SOLUSD",1756389974269,3.88751006,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1756389974442,13.59559401,214.13,214.1,14.462546]
["bitfinex","SOLUSD",1756389974640,26.0,214.11,214.04,0.69]
["bitfinex","SOLUSD",1756389974838,14.462546,214.08,214.02,14.462546]
["bitfinex","SOLUSD",1756389975044,13.59559401,214.1,213.96,0.69]
["bitfinex","SOLUSD",1756389975045,14.462546,214.03,213.96,0.69]
["bitfinex","SOLUSD",1756389975264,14.462546,214.03,213.97,56.282546]
["bitfinex","SOLUSD",1756389975445,14.462546,214.05,214.0,14.462546]
["bitfinex","SOLUSD",1756389975777,28.05814001,214.06,213.98,0.14216157]
["bitfinex","SOLUSD",1756389975980,14.462546,214.02,213.99,41.82]
["bitfinex","SOLUSD",1756389976350,3.88751006,214.06,213.99,41.82]
["bitfinex","SOLUSD",1756389976351,13.59559401,214.08,214.01,14.462546]
["bitfinex","SOLUSD",1756389976570,14.462546,214.09,214.03,14.462546]
["bitfinex","SOLUSD",1756389976571,13.59559401,214.09,214.03,14.462546]
["bitfinex","SOLUSD",1756389976752,28.05814001,214.06,214.0,19.13544319]
["bitfinex","SOLUSD",1756389977061,14.462546,214.05,214.01,41.82]
["bitfinex","SOLUSD",1756389977264,13.59559401,214.07,214.01,42.51]
["bitfinex","SOLUSD",1756389977474,3.11480162,214.06,214.02,14.462546]
["bitfinex","SOLUSD",1756389977660,3.11480162,214.05,214.02,14.462546]
["bitfinex","SOLUSD",1756389977842,3.11480162,214.04,214.03,14.462546]
["bitfinex","SOLUSD",1756389978047,3.11480162,214.04,214.01,41.82]
["bitfinex","SOLUSD",1756389978248,3.11480162,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1756389978467,3.11480162,214.03,214.02,60.95500651]
["bitfinex","SOLUSD",1756389978645,3.88751006,214.17,214.06,0.28432314]
["bitfinex","SOLUSD",1756389978846,14.462546,214.2,214.06,0.28432314]
["bitfinex","SOLUSD",1756389978847,14.462546,214.2,214.14,14.462546]
["bitfinex","SOLUSD",1756389979046,14.462546,214.2,214.15,41.82]
["bitfinex","SOLUSD",1756389979244,14.462546,214.17,214.15,41.82]
["bitfinex","SOLUSD",1756389979570,0.66,214.19,214.1,41.82]
["bitfinex","SOLUSD",1756389979571,13.59559401,214.15,214.1,41.82]
["bitfinex","SOLUSD",1756389979746,41.122546,214.16,214.1,41.82]
["bitfinex","SOLUSD",1756389979747,13.59559401,214.11,214.1,41.82]
["bitfinex","SOLUSD",1756389979944,13.59559401,214.11,214.03,0.28432314]
["bitfinex","SOLUSD",1756389979945,13.59559401,214.1,214.05,14.462546]
["bitfinex","SOLUSD",1756389980144,13.59559401,214.05,214.02,41.82]
["bitfinex","SOLUSD",1756389980372,28.05814001,214.03,214.02,41.82]
["bitfinex","SOLUSD",1756389980546,28.71814001,214.03,213.99,41.82]
["bitfinex","SOLUSD",1756389980746,13.59559401,213.99,213.97,41.82]
["bitfinex","SOLUSD",1756389980961,3.88751006,214.04,213.97,42.51]
["bitfinex","SOLUSD",1756389981176,26.0,214.03,213.97,42.51]
["bitfinex","SOLUSD",1756389981468,13.59559401,214.02,213.98,14.462546]
["bitfinex","SOLUSD",1756389981975,26.0,214.03,214.01,14.462546]
["bitfinex","SOLUSD",1756389982269,13.59559401,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756389982442,3.89237912,214.08,214.05,14.462546]
["bitfinex","SOLUSD",1756389982643,3.89237912,214.11,214.07,14.462546]
["bitfinex","SOLUSD",1756389982946,18.35492512,214.15,214.09,14.462546]
["bitfinex","SOLUSD",1756389983147,40.462546,214.11,214.1,41.82]
["bitfinex","SOLUSD",1756389983351,39.59559401,214.11,214.1,41.82]
["bitfinex","SOLUSD",1756389983666,54.05814001,214.11,214.1,41.82]
["bitfinex","SOLUSD",1756389983841,39.59559401,214.11,214.1,41.82]
["bitfinex","SOLUSD",1756389984242,39.59559401,214.11,214.1,46.49071461]
["bitfinex","SOLUSD",1756389984565,5.19238521,214.19,214.1,61.64326061]
["bitfinex","SOLUSD",1756389984566,3.89237912,214.19,214.1,61.64326061]
["bitfinex","SOLUSD",1756389984771,0.66,214.2,214.13,14.462546]
["bitfinex","SOLUSD",1756389985059,14.462546,214.2,214.14,14.462546]
["bitfinex","SOLUSD",1756389985259,3.89237912,214.21,214.15,41.82]
["bitfinex","SOLUSD",1756389985464,13.59559401,214.18,214.16,41.82]
["bitfinex","SOLUSD",1756389985641,14.462546,214.21,214.17,41.82]
["bitfinex","SOLUSD",1756389985839,13.59559401,214.2,214.17,41.82]
["bitfinex","SOLUSD",1756389986046,13.59559401,214.18,214.17,41.82]
["bitfinex","SOLUSD",1756389986270,28.71814001,214.18,214.1,4.67071461]
["bitfinex","SOLUSD",1756389986573,28.05814001,214.15,214.14,41.82]
["bitfinex","SOLUSD",1756389986751,13.59559401,214.15,214.12,33.78]
["bitfinex","SOLUSD",1756389986944,13.59559401,214.15,214.12,41.8]
["bitfinex","SOLUSD",1756389987274,0.06,214.16,214.12,41.8]
["bitfinex","SOLUSD",1756389987442,0.06,214.16,214.15,14.462546]
["bitfinex","SOLUSD",1756389987843,0.06,214.16,214.13,15.152546]
["bitfinex","SOLUSD",1756389988261,0.06,214.16,214.15,14.462546]
["bitfinex","SOLUSD",1756389988469,0.06,214.16,214.13,19.13241529]
["bitfinex","SOLUSD",1756389988656,0.06,214.16,214.15,14.462546]
["bitfinex","SOLUSD",1756389989070,0.06,214.16,214.15,15.152546]
["bitfinex","SOLUSD",1756389989259,3.89237912,214.21,214.15,15.43686914]
["bitfinex","SOLUSD",1756389989568,3.89237912,214.28,214.21,0.28432314]
["bitfinex","SOLUSD",1756389989751,3.89237912,214.3,214.23,0.28432314]
["bitfinex","SOLUSD",1756389989955,3.89237912,214.3,214.27,14.462546]
["bitfinex","SOLUSD",1756389990161,29.89237912,214.3,214.28,41.8]
["bitfinex","SOLUSD",1756389990363,29.89237912,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756389990541,3.89237912,214.31,214.28,19.12933711]
["bitfinex","SOLUSD",1756389990856,29.11668266,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756389991059,3.11668266,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756389991261,3.11668266,214.29,214.28,4.95111425]
["bitfinex","SOLUSD",1756389991569,3.11668266,214.31,214.28,4.95111425]
["bitfinex","SOLUSD",1756389991756,13.59559401,214.37,214.28,4.95111425]
["bitfinex","SOLUSD",1756389991757,3.11733853,214.3,214.28,5.66111425]
["bitfinex","SOLUSD",1756389991961,17.48797313,214.35,214.29,0.71]
["bitfinex","SOLUSD",1756389992164,3.11700367,214.34,214.32,14.462546]
["bitfinex","SOLUSD",1756389992367,3.11700367,214.33,214.32,19.12846611]
["bitfinex","SOLUSD",1756389992746,3.11700367,214.33,214.32,19.83846611]
["bitfinex","SOLUSD",1756389992985,3.11700367,214.36,214.33,0.28432314]
["bitfinex","SOLUSD",1756389993145,3.11700367,214.38,214.36,0.28432314]
["bitfinex","SOLUSD",1756389993345,3.11649409,214.42,214.4,26.0]
["bitfinex","SOLUSD",1756389993545,4.90153146,214.53,214.44,26.0]
["bitfinex","SOLUSD",1756389993858,1.00915234,214.53,214.49,14.462546]
["bitfinex","SOLUSD",1756389994047,1.00915234,214.53,214.5,41.78]
["bitfinex","SOLUSD",1756389994262,1.00915234,214.53,214.5,56.242546]
["bitfinex","SOLUSD",1756389994461,1.00915234,214.53,214.52,14.462546]
["bitfinex","SOLUSD",1756389994873,1.00915234,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756389995055,1.00915234,214.53,214.52,41.78]
["bitfinex","SOLUSD",1756389995262,14.60474635,214.53,214.52,41.78]
["bitfinex","SOLUSD",1756389995860,14.60474635,214.53,214.47,4.66248152]
["bitfinex","SOLUSD",1756389996177,1.00915234,214.53,214.45,4.66289716]
["bitfinex","SOLUSD",1756389996471,13.59559401,214.52,214.47,14.462546]
["bitfinex","SOLUSD",1756389996672,1.00915234,214.53,214.49,14.462546]
["bitfinex","SOLUSD",1756389996878,1.00915234,214.53,214.5,14.462546]
["bitfinex","SOLUSD",1756389997047,1.00915234,214.53,214.51,41.76]
["bitfinex","SOLUSD",1756389997252,1.00915234,214.53,214.52,14.462546]
["bitfinex","SOLUSD",1756389997697,1.00915234,214.53,214.51,41.76]
["bitfinex","SOLUSD",1756389997869,1.00915234,214.53,214.52,14.462546]
["bitfinex","SOLUSD",1756389998867,1.00915234,214.53,214.52,15.45686914]
["bitfinex","SOLUSD",1756389999456,13.59559401,214.62,214.52,15.45686914]
["bitfinex","SOLUSD",1756389999656,13.59559401,214.63,214.59,14.462546]
["bitfinex","SOLUSD",1756389999868,0.66,214.65,214.6,41.74]
["bitfinex","SOLUSD",1756390000073,14.462546,214.65,214.6,41.74]
["bitfinex","SOLUSD",1756390000653,4.65732487,214.72,214.6,46.39976939]
["bitfinex","SOLUSD",1756390000853,28.05814001,214.67,214.61,0.71]
["bitfinex","SOLUSD",1756390001073,14.462546,214.66,214.57,0.28432314]
["bitfinex","SOLUSD",1756390001382,14.462546,214.63,214.58,41.72]
["bitfinex","SOLUSD",1756390001878,28.05814001,214.65,214.59,56.182546]
["bitfinex","SOLUSD",1756390002062,14.462546,214.64,214.59,41.72]
["bitfinex","SOLUSD",1756390002262,13.59559401,214.65,214.57,14.462546]
["bitfinex","SOLUSD",1756390002472,13.59559401,214.65,214.6,41.72]
["bitfinex","SOLUSD",1756390002473,28.05814001,214.63,214.6,41.72]
["bitfinex","SOLUSD",1756390002672,13.59559401,214.63,214.6,41.72]
["bitfinex","SOLUSD",1756390003180,0.1,214.75,214.61,14.462546]
["bitfinex","SOLUSD",1756390003391,0.66,214.7,214.61,14.462546]
["bitfinex","SOLUSD",1756390003678,14.462546,214.67,214.62,41.72]
["bitfinex","SOLUSD",1756390004255,14.462546,214.68,214.63,41.7]
["bitfinex","SOLUSD",1756390004470,14.462546,214.68,214.62,14.462546]
["bitfinex","SOLUSD",1756390004662,26.0,214.71,214.62,14.462546]
["bitfinex","SOLUSD",1756390004663,14.462546,214.71,214.63,42.41]
["bitfinex","SOLUSD",1756390004867,14.462546,214.67,214.62,4.65922279]
["bitfinex","SOLUSD",1756390005069,14.462546,214.67,214.64,41.7]
["bitfinex","SOLUSD",1756390005357,14.462546,214.67,214.54,23.30565296]
["bitfinex","SOLUSD",1756390005358,14.462546,214.67,214.6,0.71]
["bitfinex","SOLUSD",1756390005557,28.05814001,214.64,214.61,38.6]
["bitfinex","SOLUSD",1756390005759,14.462546,214.63,214.61,38.6]
["bitfinex","SOLUSD",1756390006082,14.462546,214.63,214.57,14.462546]
["bitfinex","SOLUSD",1756390006256,28.05814001,214.64,214.58,56.162546]
["bitfinex","SOLUSD",1756390006453,0.06,214.63,214.59,0.28432314]
["bitfinex","SOLUSD",1756390006658,0.06,214.63,214.6,0.71]
["bitfinex","SOLUSD",1756390006874,0.06,214.63,214.61,41.7]
["bitfinex","SOLUSD",1756390007686,13.59559401,214.58,214.57,41.68]
["bitfinex","SOLUSD",1756390008182,28.05814001,214.58,214.57,41.68]
["bitfinex","SOLUSD",1756390008358,0.06,214.63,214.57,56.852546]
["bitfinex","SOLUSD",1756390008556,0.06,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756390008781,13.65559401,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756390008957,13.65559401,214.63,214.58,5.37026656]
["bitfinex","SOLUSD",1756390009158,0.06,214.63,214.58,19.83281256]
["bitfinex","SOLUSD",1756390009365,0.06,214.63,214.59,0.71]
["bitfinex","SOLUSD",1756390009565,0.06,214.63,214.6,15.172546]
["bitfinex","SOLUSD",1756390009967,0.06,214.63,214.61,0.71]
["bitfinex","SOLUSD",1756390010168,0.06,214.63,214.62,41.68]
["bitfinex","SOLUSD",1756390010382,0.06,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756390010585,0.06,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1756390010891,0.06,214.63,214.6,19.12237824]
["bitfinex","SOLUSD",1756390011082,0.06,214.63,214.61,41.66]
["bitfinex","SOLUSD",1756390012178,0.06,214.63,214.58,14.462546]
["bitfinex","SOLUSD",1756390012386,28.11814001,214.63,214.59,41.66]
["bitfinex","SOLUSD",1756390012562,28.11814001,214.63,214.59,46.32004759]
["bitfinex","SOLUSD",1756390012766,13.65559401,214.63,214.59,47.03004759]
["bitfinex","SOLUSD",1756390013161,0.06,214.63,214.59,46.32004759]
["bitfinex","SOLUSD",1756390013374,0.06,214.63,214.59,41.66]
["bitfinex","SOLUSD",1756390013375,14.522546,214.63,214.59,41.66]
["bitfinex","SOLUSD",1756390013574,14.522546,214.63,214.55,4.66075626]
["bitfinex","SOLUSD",1756390013575,28.05814001,214.61,214.55,4.66075626]
["bitfinex","SOLUSD",1756390013779,0.72,214.63,214.45,23.31545814]
["bitfinex","SOLUSD",1756390013780,14.462546,214.56,214.48,0.71]
["bitfinex","SOLUSD",1756390013996,14.462546,214.55,214.5,14.462546]
["bitfinex","SOLUSD",1756390014174,0.66,214.62,214.49,41.66]
["bitfinex","SOLUSD",1756390014175,14.462546,214.57,214.51,15.172546]
["bitfinex","SOLUSD",1756390014499,14.462546,214.56,214.51,15.172546]
["bitfinex","SOLUSD",1756390014793,14.462546,214.56,214.52,5.37157001]
["bitfinex","SOLUSD",1756390015174,14.462546,214.57,214.53,42.35]
["bitfinex","SOLUSD",1756390015377,14.462546,214.55,214.5,4.66185363]
["bitfinex","SOLUSD",1756390015698,0.66,214.56,214.51,41.64]
["bitfinex","SOLUSD",1756390015899,14.462546,214.56,214.51,41.64]
["bitfinex","SOLUSD",1756390016278,0.66,214.6,214.52,0.71]
["bitfinex","SOLUSD",1756390016596,14.462546,214.57,214.52,0.71]
["bitfinex","SOLUSD",1756390016767,14.462546,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1756390016968,14.462546,214.55,214.5,41.64]
["bitfinex","SOLUSD",1756390017169,26.0,214.59,214.51,42.35]
["bitfinex","SOLUSD",1756390017369,0.06,214.63,214.54,14.462546]
["bitfinex","SOLUSD",1756390017575,0.06,214.63,214.58,14.462546]
["bitfinex","SOLUSD",1756390017786,0.06,214.63,214.59,56.102546]
["bitfinex","SOLUSD",1756390017983,0.06,214.63,214.6,42.35]
["bitfinex","SOLUSD",1756390018592,0.06,214.63,214.6,41.64]
["bitfinex","SOLUSD",1756390018892,0.06,214.63,214.61,19.83216111]
["bitfinex","SOLUSD",1756390019096,0.06,214.63,214.62,14.462546]
["bitfinex","SOLUSD",1756390019284,0.06,214.63,214.62,15.172546]
["bitfinex","SOLUSD",1756390019591,0.06,214.66,214.62,0.99432314]
["bitfinex","SOLUSD",1756390019793,1e-08,214.66,214.65,14.74686914]
["bitfinex","SOLUSD",1756390019999,1e-08,214.66,214.65,15.41686914]
["bitfinex","SOLUSD",1756390020181,3.84131636,214.87,214.65,15.41686914]
["bitfinex","SOLUSD",1756390020182,0.66,214.8,214.68,26.0]
["bitfinex","SOLUSD",1756390020384,14.462546,214.77,214.71,14.462546]
["bitfinex","SOLUSD",1756390020694,14.462546,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756390020896,0.66,214.78,214.67,0.67]
["bitfinex","SOLUSD",1756390021099,14.462546,214.7,214.65,4.65874679]
["bitfinex","SOLUSD",1756390021306,26.66,214.74,214.65,4.65874679]
["bitfinex","SOLUSD",1756390021470,26.0,214.77,214.67,14.462546]
["bitfinex","SOLUSD",1756390021672,14.462546,214.72,214.66,56.752546]
["bitfinex","SOLUSD",1756390021972,3.43232887,214.71,214.67,14.462546]
["bitfinex","SOLUSD",1756390022172,14.462546,214.77,214.7,14.462546]
["bitfinex","SOLUSD",1756390022377,14.462546,214.74,214.71,41.62]
["bitfinex","SOLUSD",1756390022595,14.462546,214.74,214.66,4.672049]
["bitfinex","SOLUSD",1756390022596,14.462546,214.72,214.59,0.67]
["bitfinex","SOLUSD",1756390022803,14.462546,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1756390023101,26.0,214.7,214.62,14.462546]
["bitfinex","SOLUSD",1756390023102,3.42551347,214.66,214.62,14.462546]
["bitfinex","SOLUSD",1756390023311,0.66,214.76,214.63,0.81216157]
["bitfinex","SOLUSD",1756390023595,3.42580799,214.75,214.7,14.462546]
["bitfinex","SOLUSD",1756390023802,3.42580799,214.74,214.71,41.6]
["bitfinex","SOLUSD",1756390024112,3.84131636,214.85,214.71,41.6]
["bitfinex","SOLUSD",1756390024113,3.42580799,214.73,214.71,41.6]
["bitfinex","SOLUSD",1756390024276,0.66,214.8,214.72,0.67]
["bitfinex","SOLUSD",1756390024473,3.42462931,214.79,214.72,0.67]
["bitfinex","SOLUSD",1756390024679,0.66,214.8,214.68,5.32809577]
["bitfinex","SOLUSD",1756390024680,3.42462931,214.78,214.68,5.32809577]
["bitfinex","SOLUSD",1756390024874,3.42462931,214.77,214.69,41.6]
["bitfinex","SOLUSD",1756390025113,3.42462931,214.76,214.7,0.28432314]
["bitfinex","SOLUSD",1756390025285,3.42462931,214.75,214.72,14.462546]
["bitfinex","SOLUSD",1756390025487,3.42462931,214.74,214.72,14.462546]
["bitfinex","SOLUSD",1756390025688,3.42462931,214.74,214.7,0.28432314]
["bitfinex","SOLUSD",1756390025910,3.42589424,214.73,214.71,41.6]
["bitfinex","SOLUSD",1756390026075,3.42589424,214.72,214.71,41.6]
["bitfinex","SOLUSD",1756390026605,18.54844024,214.72,214.66,0.03]
["bitfinex","SOLUSD",1756390026805,14.462546,214.69,214.67,41.6]
["bitfinex","SOLUSD",1756390027102,3.42589424,214.68,214.67,41.6]
["bitfinex","SOLUSD",1756390027288,17.88844024,214.68,214.67,41.58]
["bitfinex","SOLUSD",1756390028103,17.88844024,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756390028295,18.54844024,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756390028606,18.54844024,214.67,214.66,41.61]
["bitfinex","SOLUSD",1756390028781,23.20675299,214.67,214.66,41.61]
["bitfinex","SOLUSD",1756390028983,23.20675299,214.67,214.63,41.61]
["bitfinex","SOLUSD",1756390029184,14.462546,214.64,214.63,41.61]
["bitfinex","SOLUSD",1756390029384,3.42589424,214.64,214.63,41.61]
["bitfinex","SOLUSD",1756390029605,17.88844024,214.64,214.63,41.61]
["bitfinex","SOLUSD",1756390029994,3.42589424,214.64,214.63,46.26918091]
["bitfinex","SOLUSD",1756390030211,0.66,214.74,214.63,61.40172691]
["bitfinex","SOLUSD",1756390030412,0.66,214.74,214.66,14.462546]
["bitfinex","SOLUSD",1756390030413,3.42424156,214.73,214.66,14.462546]
["bitfinex","SOLUSD",1756390030615,17.88678756,214.72,214.66,14.462546]
["bitfinex","SOLUSD",1756390030910,3.42424156,214.71,214.67,41.58]
["bitfinex","SOLUSD",1756390031081,3.42424156,214.7,214.66,4.65836669]
["bitfinex","SOLUSD",1756390031284,3.42424156,214.69,214.67,41.58]
["bitfinex","SOLUSD",1756390031595,18.54678756,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756390031799,0.66,214.68,214.67,41.58]
["bitfinex","SOLUSD",1756390031991,3.42061701,214.68,214.67,41.58]
["bitfinex","SOLUSD",1756390032488,4.08061701,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756390032699,3.42061701,214.67,214.64,41.56]
["bitfinex","SOLUSD",1756390032893,3.42061701,214.66,214.65,41.56]
["bitfinex","SOLUSD",1756390033102,17.88316301,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756390033307,14.462546,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756390033506,26.0,214.61,214.49,0.67]
["bitfinex","SOLUSD",1756390033700,4.08061701,214.6,214.47,33.58]
["bitfinex","SOLUSD",1756390033895,14.462546,214.51,214.5,37.96]
["bitfinex","SOLUSD",1756390034097,18.54316301,214.51,214.49,41.56]
["bitfinex","SOLUSD",1756390034300,3.42061701,214.5,214.47,33.58]
["bitfinex","SOLUSD",1756390034500,3.42061701,214.49,214.47,33.58]
["bitfinex","SOLUSD",1756390034807,3.42061701,214.48,214.47,33.58]
["bitfinex","SOLUSD",1756390035009,3.42592892,214.48,214.47,75.14]
["bitfinex","SOLUSD",1756390035397,3.42592892,214.48,214.47,79.80265678]
["bitfinex","SOLUSD",1756390035593,3.42592892,214.48,214.47,94.93520278]
["bitfinex","SOLUSD",1756390035793,14.462546,214.52,214.47,80.47265678]
["bitfinex","SOLUSD",1756390035998,0.66,214.55,214.47,75.14]
["bitfinex","SOLUSD",1756390036397,14.462546,214.51,214.47,79.80259841]
["bitfinex","SOLUSD",1756390037114,26.0,214.57,214.47,33.58]
["bitfinex","SOLUSD",1756390037115,14.462546,214.49,214.47,33.58]
["bitfinex","SOLUSD",1756390037312,15.122546,214.48,214.47,41.56]
["bitfinex","SOLUSD",1756390037523,14.462546,214.48,214.47,41.56]
["bitfinex","SOLUSD",1756390038489,14.462546,214.48,214.44,0.2]
["bitfinex","SOLUSD",1756390038490,26.0,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390038689,40.462546,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390038919,41.122546,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390040615,45.00818052,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390040797,45.78563762,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390041203,50.97802283,214.45,214.44,0.2]
["bitfinex","SOLUSD",1756390041399,0.28432314,214.44,214.37,22.3]
["bitfinex","SOLUSD",1756390041594,14.462546,214.38,214.36,22.3]
["bitfinex","SOLUSD",1756390041809,18.34433427,214.37,214.31,33.6]
["bitfinex","SOLUSD",1756390042015,14.462546,214.32,214.31,67.14]
["bitfinex","SOLUSD",1756390042206,14.462546,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756390042207,15.122546,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756390042509,14.462546,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756390044021,14.462546,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756390044224,29.88178827,214.31,214.28,0.03]
["bitfinex","SOLUSD",1756390044225,14.462546,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756390045218,15.122546,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756390045423,15.40686914,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756390045615,20.58270814,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756390045796,26.0,214.26,214.23,41.56]
["bitfinex","SOLUSD",1756390046123,26.0,214.26,214.21,4.66831028]
["bitfinex","SOLUSD",1756390046124,14.462546,214.24,214.19,4.66858709]
["bitfinex","SOLUSD",1756390046309,14.462546,214.22,214.19,4.66858709]
["bitfinex","SOLUSD",1756390046621,3.10695393,214.21,214.2,56.692546]
["bitfinex","SOLUSD",1756390047121,3.10695393,214.21,214.2,61.36108008]
["bitfinex","SOLUSD",1756390047422,3.10695393,214.21,214.2,46.89853408]
["bitfinex","SOLUSD",1756390047797,3.10695393,214.21,214.16,0.67]
["bitfinex","SOLUSD",1756390048018,17.56949993,214.2,214.17,41.56]
["bitfinex","SOLUSD",1756390048209,17.56949993,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1756390048404,3.10695393,214.18,214.17,41.56]
["bitfinex","SOLUSD",1756390048906,3.10695393,214.18,214.15,33.6]
["bitfinex","SOLUSD",1756390049101,14.462546,214.19,214.09,0.67]
["bitfinex","SOLUSD",1756390049102,14.462546,214.16,214.09,0.67]
["bitfinex","SOLUSD",1756390049304,14.462546,214.1,214.06,0.2]
["bitfinex","SOLUSD",1756390049512,14.462546,214.08,214.06,0.2]
["bitfinex","SOLUSD",1756390049711,17.56153654,214.07,214.06,41.76]
["bitfinex","SOLUSD",1756390050330,17.56153654,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390050618,43.56153654,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390051195,44.23153654,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390051424,17.56153654,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390052119,3.09899054,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390052325,3.09899054,214.07,214.06,4.8715874]
["bitfinex","SOLUSD",1756390053418,3.09899054,214.07,214.06,0.2]
["bitfinex","SOLUSD",1756390053613,3.09899054,214.07,214.06,4.8715874]
["bitfinex","SOLUSD",1756390054222,3.09899054,214.08,214.06,61.5541334]
["bitfinex","SOLUSD",1756390054426,0.67,214.17,214.07,0.66]
["bitfinex","SOLUSD",1756390054427,3.09827332,214.12,214.07,0.66]
["bitfinex","SOLUSD",1756390054642,3.09827332,214.11,214.07,14.462546]
["bitfinex","SOLUSD",1756390054798,3.09827332,214.1,214.07,14.462546]
["bitfinex","SOLUSD",1756390055124,3.09827332,214.1,214.06,46.4315874]
["bitfinex","SOLUSD",1756390055125,14.462546,214.09,214.06,41.76]
["bitfinex","SOLUSD",1756390055331,26.0,214.12,214.07,15.122546]
["bitfinex","SOLUSD",1756390055499,14.462546,214.16,214.1,14.462546]
["bitfinex","SOLUSD",1756390056020,14.462546,214.18,214.12,14.462546]
["bitfinex","SOLUSD",1756390056315,41.56,214.28,214.06,58.39485183]
["bitfinex","SOLUSD",1756390056316,14.462546,214.22,214.15,14.462546]
["bitfinex","SOLUSD",1756390056520,14.462546,214.22,214.16,56.022546]
["bitfinex","SOLUSD",1756390056695,14.462546,214.21,214.16,41.56]
["bitfinex","SOLUSD",1756390056897,14.462546,214.18,214.06,16.55052869]
["bitfinex","SOLUSD",1756390057111,9.44761114,214.29,214.06,16.55052869]
["bitfinex","SOLUSD",1756390057112,14.462546,214.16,214.1,14.462546]
["bitfinex","SOLUSD",1756390057314,26.0,214.2,214.15,14.462546]
["bitfinex","SOLUSD",1756390057509,28.09,214.32,214.18,14.462546]
["bitfinex","SOLUSD",1756390057510,0.67,214.28,214.18,14.462546]
["bitfinex","SOLUSD",1756390057711,14.462546,214.24,214.18,14.462546]
["bitfinex","SOLUSD",1756390058002,0.67,214.28,214.19,14.462546]
["bitfinex","SOLUSD",1756390058198,14.462546,214.23,214.16,42.2]
["bitfinex","SOLUSD",1756390058410,14.462546,214.22,214.16,56.002546]
["bitfinex","SOLUSD",1756390058616,0.67,214.27,214.16,56.002546]
["bitfinex","SOLUSD",1756390058617,0.67,214.32,214.2,14.462546]
["bitfinex","SOLUSD",1756390058819,0.67,214.32,214.17,0.66]
["bitfinex","SOLUSD",1756390058820,14.462546,214.29,214.23,14.462546]
["bitfinex","SOLUSD",1756390058998,14.462546,214.29,214.24,41.54]
["bitfinex","SOLUSD",1756390059410,14.462546,214.28,214.24,41.54]
["bitfinex","SOLUSD",1756390059628,14.462546,214.27,214.24,41.54]
["bitfinex","SOLUSD",1756390059927,14.462546,214.25,214.18,4.66897002]
["bitfinex","SOLUSD",1756390060134,4.66594028,214.32,214.16,14.462546]
["bitfinex","SOLUSD",1756390060135,14.462546,214.19,214.16,4.6693368]
["bitfinex","SOLUSD",1756390060305,14.462546,214.17,214.16,41.54]
["bitfinex","SOLUSD",1756390060501,17.55840966,214.17,214.16,34.25850233]
["bitfinex","SOLUSD",1756390060833,6.9655044,214.17,214.16,34.25850233]
["bitfinex","SOLUSD",1756390061013,6.9655044,214.17,214.16,38.92790838]
["bitfinex","SOLUSD",1756390061200,3.09586366,214.17,214.16,38.92790838]
["bitfinex","SOLUSD",1756390061400,3.09586366,214.17,214.16,54.05045438]
["bitfinex","SOLUSD",1756390062016,3.09586366,214.17,214.16,39.58790838]
["bitfinex","SOLUSD",1756390062224,3.09586366,214.17,214.16,54.05045438]
["bitfinex","SOLUSD",1756390063227,3.86964074,214.23,214.17,0.28432314]
["bitfinex","SOLUSD",1756390063429,3.86964074,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1756390063617,3.86964074,214.23,214.18,19.79151602]
["bitfinex","SOLUSD",1756390063811,3.86964074,214.23,214.21,14.462546]
["bitfinex","SOLUSD",1756390064018,3.86964074,214.25,214.22,14.462546]
["bitfinex","SOLUSD",1756390064220,3.86964074,214.25,214.22,0.66]
["bitfinex","SOLUSD",1756390064414,3.86964074,214.25,214.2,14.462546]
["bitfinex","SOLUSD",1756390064615,3.86964074,214.25,214.21,41.52]
["bitfinex","SOLUSD",1756390065034,18.33218674,214.26,214.21,41.52]
["bitfinex","SOLUSD",1756390065243,18.33218674,214.26,214.18,17.00139508]
["bitfinex","SOLUSD",1756390065413,14.462546,214.25,214.22,46.18808108]
["bitfinex","SOLUSD",1756390065732,3.86964074,214.25,214.22,46.18808108]
["bitfinex","SOLUSD",1756390065911,3.86964074,214.26,214.22,46.18808108]
["bitfinex","SOLUSD",1756390066302,14.462546,214.25,214.22,46.18808108]
["bitfinex","SOLUSD",1756390066533,3.86964074,214.25,214.22,46.18808108]
["bitfinex","SOLUSD",1756390067141,3.86964074,214.26,214.23,15.122546]
["bitfinex","SOLUSD",1756390067345,3.92964074,214.28,214.25,14.462546]
["bitfinex","SOLUSD",1756390067555,3.86964074,214.27,214.24,0.66]
["bitfinex","SOLUSD",1756390067721,3.86964074,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1756390067919,18.33218674,214.25,214.23,41.5]
["bitfinex","SOLUSD",1756390068347,3.86964074,214.25,214.23,41.5]
["bitfinex","SOLUSD",1756390068650,3.86964074,214.26,214.23,41.5]
["bitfinex","SOLUSD",1756390069143,3.86964074,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1756390069355,3.86964074,214.25,214.21,4.6681161]
["bitfinex","SOLUSD",1756390069554,3.86964074,214.23,214.21,4.6681161]
["bitfinex","SOLUSD",1756390069867,3.86964074,214.23,214.2,60.63105706]
["bitfinex","SOLUSD",1756390070533,3.86964074,214.22,214.21,0.66]
["bitfinex","SOLUSD",1756390070927,4.53964074,214.22,214.12,0.66]
["bitfinex","SOLUSD",1756390071133,3.87029944,214.19,214.13,41.48]
["bitfinex","SOLUSD",1756390071348,3.87029944,214.19,214.14,17.00444754]
["bitfinex","SOLUSD",1756390071651,3.87029944,214.19,214.16,9.17045106]
["bitfinex","SOLUSD",1756390071834,3.87029944,214.19,214.17,41.48]
["bitfinex","SOLUSD",1756390072359,3.87029944,214.18,214.17,51.31045106]
["bitfinex","SOLUSD",1756390072659,3.87029944,214.18,214.17,41.48]
["bitfinex","SOLUSD",1756390072829,9.17045106,214.18,214.17,41.48]
["bitfinex","SOLUSD",1756390073449,9.17045106,214.18,214.13,9.17045106]
["bitfinex","SOLUSD",1756390073659,5.15958655,214.17,214.16,41.48]
["bitfinex","SOLUSD",1756390073829,14.33003761,214.17,214.16,41.48]
["bitfinex","SOLUSD",1756390074030,9.17045106,214.17,214.16,41.48]
["bitfinex","SOLUSD",1756390074351,16.93420956,214.18,214.16,41.48]
["bitfinex","SOLUSD",1756390074540,7.7637585,214.18,214.16,41.48]
["bitfinex","SOLUSD",1756390074745,9.17045106,214.18,214.16,41.48]
["bitfinex","SOLUSD",1756390074948,9.17045106,214.17,214.16,41.48]
["bitfinex","SOLUSD",1756390075546,35.17045106,214.19,214.16,46.1492639]
["bitfinex","SOLUSD",1756390075737,4.53942871,214.24,214.16,46.1492639]
["bitfinex","SOLUSD",1756390075938,9.17045106,214.21,214.16,46.8092639]
["bitfinex","SOLUSD",1756390076832,3.92942871,214.28,214.19,9.17045106]
["bitfinex","SOLUSD",1756390077032,9.17045106,214.23,214.1,0.28432314]
["bitfinex","SOLUSD",1756390077236,9.17045106,214.18,214.12,9.83045106]
["bitfinex","SOLUSD",1756390077452,13.59559401,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1756390077952,9.17045106,214.17,214.13,46.13005542]
["bitfinex","SOLUSD",1756390078153,9.17045106,214.2,214.15,9.17045106]
["bitfinex","SOLUSD",1756390078336,9.17045106,214.2,214.16,0.66]
["bitfinex","SOLUSD",1756390078533,9.17045106,214.2,214.17,41.44]
["bitfinex","SOLUSD",1756390078733,13.59559401,214.23,214.18,9.83045106]
["bitfinex","SOLUSD",1756390079044,9.17045106,214.22,214.16,9.17045106]
["bitfinex","SOLUSD",1756390079238,13.59559401,214.24,214.17,41.44]
["bitfinex","SOLUSD",1756390079557,9.17045106,214.22,214.18,4.66894491]
["bitfinex","SOLUSD",1756390079857,9.17045106,214.22,214.17,41.44]
["bitfinex","SOLUSD",1756390080038,9.17045106,214.23,214.17,55.27957538]
["bitfinex","SOLUSD",1756390080248,26.67,214.25,214.17,55.27957538]
["bitfinex","SOLUSD",1756390080249,0.06,214.28,214.21,9.17045106]
["bitfinex","SOLUSD",1756390080448,13.65559401,214.28,214.22,50.61045106]
["bitfinex","SOLUSD",1756390080654,22.82604507,214.28,214.22,50.61045106]
["bitfinex","SOLUSD",1756390081154,13.65559401,214.28,214.17,5.38912432]
["bitfinex","SOLUSD",1756390081352,22.76604507,214.24,214.18,50.61045106]
["bitfinex","SOLUSD",1756390081549,13.59559401,214.24,214.2,13.83898514]
["bitfinex","SOLUSD",1756390081746,13.59559401,214.24,214.2,5.38853408]
["bitfinex","SOLUSD",1756390081941,22.76604507,214.24,214.2,5.38853408]
["bitfinex","SOLUSD",1756390082246,22.76604507,214.24,214.19,4.66871901]
["bitfinex","SOLUSD",1756390082440,9.17045106,214.21,214.19,4.66871901]
["bitfinex","SOLUSD",1756390082772,9.17045106,214.2,214.13,9.17045106]
["bitfinex","SOLUSD",1756390082960,9.17045106,214.18,214.12,5.39027834]
["bitfinex","SOLUSD",1756390083261,9.17045106,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1756390083436,9.17045106,214.17,214.09,26.0]
["bitfinex","SOLUSD",1756390083437,9.17045106,214.15,214.1,5.39071461]
["bitfinex","SOLUSD",1756390083637,9.17045106,214.14,214.11,41.42]
["bitfinex","SOLUSD",1756390083863,9.17045106,214.15,214.11,41.42]
["bitfinex","SOLUSD",1756390084057,39.59559401,214.18,214.12,9.89045106]
["bitfinex","SOLUSD",1756390084264,48.76604507,214.18,214.12,9.89045106]
["bitfinex","SOLUSD",1756390084465,0.7,214.23,214.13,9.17045106]
["bitfinex","SOLUSD",1756390084466,9.17045106,214.19,214.13,9.17045106]
["bitfinex","SOLUSD",1756390084776,9.17045106,214.25,214.18,9.17045106]
["bitfinex","SOLUSD",1756390084943,3.44349132,214.24,214.21,9.17045106]
["bitfinex","SOLUSD",1756390085297,0.06,214.26,214.23,9.17045106]
["bitfinex","SOLUSD",1756390085448,0.06,214.26,214.25,9.17045106]
["bitfinex","SOLUSD",1756390085652,0.06,214.26,214.25,14.55789563]
["bitfinex","SOLUSD",1756390085855,0.06,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1756390086260,0.06,214.26,214.25,55.95789563]
["bitfinex","SOLUSD",1756390086567,0.06,214.26,214.25,46.06744457]
["bitfinex","SOLUSD",1756390086944,0.06,214.26,214.25,41.4]
["bitfinex","SOLUSD",1756390087761,0.06,214.26,214.25,61.01297052]
["bitfinex","SOLUSD",1756390087946,0.06,214.28,214.27,14.22552595]
["bitfinex","SOLUSD",1756390088351,0.06,214.28,214.27,14.94552595]
["bitfinex","SOLUSD",1756390088662,0.7,214.42,214.3,26.0]
["bitfinex","SOLUSD",1756390088981,14.22552595,214.45,214.39,14.22552595]
["bitfinex","SOLUSD",1756390089180,14.026229,214.46,214.42,14.22552595]
["bitfinex","SOLUSD",1756390089181,3.45305164,214.44,214.42,14.22552595]
["bitfinex","SOLUSD",1756390089378,14.026229,214.46,214.42,14.22552595]
["bitfinex","SOLUSD",1756390089675,14.22552595,214.46,214.43,41.38]
["bitfinex","SOLUSD",1756390089850,14.22552595,214.44,214.4,4.6639911]
["bitfinex","SOLUSD",1756390090179,3.45347851,214.43,214.41,41.38]
["bitfinex","SOLUSD",1756390090372,14.22552595,214.44,214.41,41.38]
["bitfinex","SOLUSD",1756390090549,27.82111996,214.43,214.37,14.22552595]
["bitfinex","SOLUSD",1756390090754,27.82111996,214.41,214.35,4.66526708]
["bitfinex","SOLUSD",1756390090951,13.59559401,214.38,214.33,14.22552595]
["bitfinex","SOLUSD",1756390091154,14.22552595,214.36,214.34,41.36]
["bitfinex","SOLUSD",1756390091471,27.82111996,214.39,214.34,42.08]
["bitfinex","SOLUSD",1756390091653,27.82111996,214.39,214.35,4.66526708]
["bitfinex","SOLUSD",1756390092177,14.22552595,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1756390092475,13.59559401,214.35,214.29,14.22552595]
["bitfinex","SOLUSD",1756390092671,13.59559401,214.37,214.3,41.36]
["bitfinex","SOLUSD",1756390092672,14.22552595,214.33,214.3,41.36]
["bitfinex","SOLUSD",1756390093170,13.59559401,214.41,214.32,14.22552595]
["bitfinex","SOLUSD",1756390093375,4.56013984,214.43,214.36,14.22552595]
["bitfinex","SOLUSD",1756390093376,13.59559401,214.39,214.36,14.22552595]
["bitfinex","SOLUSD",1756390093562,13.59559401,214.39,214.37,41.34]
["bitfinex","SOLUSD",1756390093762,13.59559401,214.41,214.37,46.00462838]
["bitfinex","SOLUSD",1756390093978,14.22552595,214.4,214.37,41.34]
["bitfinex","SOLUSD",1756390094184,13.59559401,214.41,214.37,46.0048168]
["bitfinex","SOLUSD",1756390094470,52.99323852,214.54,214.37,46.0048168]
["bitfinex","SOLUSD",1756390094471,27.82111996,214.44,214.38,14.22552595]
["bitfinex","SOLUSD",1756390094673,27.82111996,214.44,214.37,46.7248168]
["bitfinex","SOLUSD",1756390094674,13.59559401,214.42,214.37,46.7248168]
["bitfinex","SOLUSD",1756390094871,17.31190229,214.41,214.37,46.0048168]
["bitfinex","SOLUSD",1756390095075,13.59559401,214.42,214.37,60.23034275]
["bitfinex","SOLUSD",1756390095371,13.59559401,214.43,214.38,14.94552595]
["bitfinex","SOLUSD",1756390095748,0.1,214.48,214.42,14.22552595]
["bitfinex","SOLUSD",1756390095945,0.1,214.48,214.47,14.22552595]
["bitfinex","SOLUSD",1756390096166,0.1,214.48,214.47,55.54552595]
["bitfinex","SOLUSD",1756390096351,0.1,214.48,214.47,14.22552595]
["bitfinex","SOLUSD",1756390096550,0.1,214.48,214.47,41.32]
["bitfinex","SOLUSD",1756390096748,0.1,214.48,214.47,56.26552595]
["bitfinex","SOLUSD",1756390097354,0.1,214.48,214.47,56.54984909]
["bitfinex","SOLUSD",1756390097672,0.1,214.48,214.47,61.21250587]
["bitfinex","SOLUSD",1756390097856,0.7,214.62,214.5,26.0]
["bitfinex","SOLUSD",1756390098060,14.92552595,214.62,214.56,14.22552595]
["bitfinex","SOLUSD",1756390098262,13.59559401,214.61,214.57,41.3]
["bitfinex","SOLUSD",1756390098464,14.92552595,214.61,214.57,41.3]
["bitfinex","SOLUSD",1756390098664,13.59559401,214.6,214.57,41.3]
["bitfinex","SOLUSD",1756390099069,13.59559401,214.57,214.5,14.94552595]
["bitfinex","SOLUSD",1756390099252,0.06,214.63,214.56,14.22552595]
["bitfinex","SOLUSD",1756390099579,13.65559401,214.63,214.58,14.22552595]
["bitfinex","SOLUSD",1756390099781,0.06,214.63,214.59,0.72]
["bitfinex","SOLUSD",1756390100076,13.65559401,214.63,214.59,14.94552595]
["bitfinex","SOLUSD",1756390100296,0.06,214.63,214.6,14.22552595]
["bitfinex","SOLUSD",1756390100580,26.7,214.62,214.51,0.72]
["bitfinex","SOLUSD",1756390100749,13.59559401,214.58,214.51,0.72]
["bitfinex","SOLUSD",1756390100951,14.22552595,214.56,214.52,41.28]
["bitfinex","SOLUSD",1756390101150,13.59559401,214.56,214.52,42.0]
["bitfinex","SOLUSD",1756390101350,13.59559401,214.56,214.52,0.72]
["bitfinex","SOLUSD",1756390101580,14.22552595,214.56,214.53,41.28]
["bitfinex","SOLUSD",1756390101971,13.59559401,214.53,214.46,11.65717937]
["bitfinex","SOLUSD",1756390102157,13.59559401,214.53,214.47,60.14818273]
["bitfinex","SOLUSD",1756390102356,14.22552595,214.53,214.48,41.26]
["bitfinex","SOLUSD",1756390102658,14.22552595,214.52,214.48,41.26]
["bitfinex","SOLUSD",1756390103065,14.22552595,214.51,214.47,4.66265678]
["bitfinex","SOLUSD",1756390103266,14.22552595,214.52,214.48,41.26]
["bitfinex","SOLUSD",1756390103465,14.22552595,214.59,214.51,14.22552595]
["bitfinex","SOLUSD",1756390103668,13.59559401,214.56,214.52,41.26]
["bitfinex","SOLUSD",1756390103873,27.82111996,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1756390104089,13.59559401,214.53,214.52,41.26]
["bitfinex","SOLUSD",1756390104392,13.59559401,214.53,214.45,0.72]
["bitfinex","SOLUSD",1756390104393,28.52111996,214.53,214.51,41.24]
["bitfinex","SOLUSD",1756390104566,28.52111996,214.52,214.51,41.24]
["bitfinex","SOLUSD",1756390105196,13.59559401,214.52,214.51,41.24]
["bitfinex","SOLUSD",1756390105402,28.52111996,214.52,214.51,41.24]
["bitfinex","SOLUSD",1756390105806,13.59559401,214.51,214.48,41.24]
["bitfinex","SOLUSD",1756390106105,27.82111996,214.49,214.48,41.24]
["bitfinex","SOLUSD",1756390106304,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390106493,28.52111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390106694,53.82111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390106872,39.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390107185,54.52111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390107393,53.82111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390107578,54.52111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390107974,28.52111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390108178,33.46788248,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390108601,18.95803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390108803,54.52111996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390109190,59.18355934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390109508,39.59559401,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756390109703,60.26835652,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756390109899,60.98835652,214.45,214.44,0.03]
["bitfinex","SOLUSD",1756390110100,13.59559401,214.44,214.42,0.03]
["bitfinex","SOLUSD",1756390110318,34.55267966,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756390110682,34.55267966,214.43,214.33,41.22]
["bitfinex","SOLUSD",1756390110683,39.87991715,214.39,214.33,41.22]
["bitfinex","SOLUSD",1756390110908,27.82111996,214.34,214.33,41.22]
["bitfinex","SOLUSD",1756390111211,13.59559401,214.33,214.27,41.22]
["bitfinex","SOLUSD",1756390111497,14.22552595,214.3,214.27,41.22]
["bitfinex","SOLUSD",1756390111685,0.28432314,214.39,214.27,41.22]
["bitfinex","SOLUSD",1756390111885,14.22552595,214.33,214.27,60.1124592]
["bitfinex","SOLUSD",1756390112198,1.00432314,214.41,214.3,14.22552595]
["bitfinex","SOLUSD",1756390112381,13.59559401,214.35,214.31,0.69]
["bitfinex","SOLUSD",1756390112577,13.59559401,214.35,214.32,0.69]
["bitfinex","SOLUSD",1756390113291,13.59559401,214.42,214.33,0.69]
["bitfinex","SOLUSD",1756390113493,5.38287803,214.46,214.34,41.2]
["bitfinex","SOLUSD",1756390113494,27.82111996,214.39,214.34,41.2]
["bitfinex","SOLUSD",1756390113671,13.59559401,214.39,214.34,56.11552595]
["bitfinex","SOLUSD",1756390114076,13.59559401,214.39,214.35,5.35526708]
["bitfinex","SOLUSD",1756390114304,13.59559401,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1756390114479,13.59559401,214.35,214.31,0.69]
["bitfinex","SOLUSD",1756390114682,13.59559401,214.34,214.32,41.2]
["bitfinex","SOLUSD",1756390114876,13.59559401,214.34,214.32,41.89]
["bitfinex","SOLUSD",1756390115095,13.59559401,214.37,214.33,0.69]
["bitfinex","SOLUSD",1756390115380,13.59559401,214.33,214.32,41.2]
["bitfinex","SOLUSD",1756390115597,27.82111996,214.33,214.32,41.2]
["bitfinex","SOLUSD",1756390115796,27.82111996,214.33,214.27,0.69]
["bitfinex","SOLUSD",1756390115981,14.22552595,214.34,214.28,14.22552595]
["bitfinex","SOLUSD",1756390116308,13.59559401,214.36,214.3,14.22552595]
["bitfinex","SOLUSD",1756390116486,27.82111996,214.36,214.3,14.22552595]
["bitfinex","SOLUSD",1756390116685,13.59559401,214.34,214.29,0.69]
["bitfinex","SOLUSD",1756390116886,13.59559401,214.34,214.29,14.91552595]
["bitfinex","SOLUSD",1756390117085,13.59559401,214.34,214.3,0.69]
["bitfinex","SOLUSD",1756390117289,13.59559401,214.35,214.31,0.69]
["bitfinex","SOLUSD",1756390117693,40.22552595,214.37,214.32,5.35592011]
["bitfinex","SOLUSD",1756390117899,0.72,214.4,214.33,0.69]
["bitfinex","SOLUSD",1756390117900,13.59559401,214.36,214.33,0.69]
["bitfinex","SOLUSD",1756390118100,13.59559401,214.37,214.33,41.18]
["bitfinex","SOLUSD",1756390118285,14.22552595,214.39,214.33,56.09552595]
["bitfinex","SOLUSD",1756390118491,13.59559401,214.39,214.34,14.22552595]
["bitfinex","SOLUSD",1756390118687,13.59559401,214.42,214.35,14.91552595]
["bitfinex","SOLUSD",1756390118889,13.59559401,214.39,214.34,14.22552595]
["bitfinex","SOLUSD",1756390119105,27.82111996,214.39,214.34,0.69]
["bitfinex","SOLUSD",1756390119308,13.59559401,214.36,214.33,41.18]
["bitfinex","SOLUSD",1756390119488,14.22552595,214.34,214.33,41.18]
["bitfinex","SOLUSD",1756390119699,27.82111996,214.34,214.3,41.18]
["bitfinex","SOLUSD",1756390119894,27.82111996,214.31,214.3,41.18]
["bitfinex","SOLUSD",1756390120299,13.59559401,214.31,214.3,41.18]
["bitfinex","SOLUSD",1756390121712,13.59559401,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1756390121892,13.59559401,214.37,214.32,14.22552595]
["bitfinex","SOLUSD",1756390122097,13.59559401,214.35,214.33,41.18]
["bitfinex","SOLUSD",1756390122294,27.82111996,214.35,214.33,41.18]
["bitfinex","SOLUSD",1756390122493,13.59559401,214.35,214.33,41.18]
["bitfinex","SOLUSD",1756390122838,27.82111996,214.34,214.33,41.18]
["bitfinex","SOLUSD",1756390123309,26.0,214.41,214.33,51.02579576]
["bitfinex","SOLUSD",1756390123495,13.59559401,214.36,214.33,41.18]
["bitfinex","SOLUSD",1756390123686,9.15579576,214.35,214.33,41.18]
["bitfinex","SOLUSD",1756390123883,13.59559401,214.34,214.33,41.18]
["bitfinex","SOLUSD",1756390124083,22.75138977,214.34,214.3,5.35632085]
["bitfinex","SOLUSD",1756390124316,13.59559401,214.33,214.32,41.16]
["bitfinex","SOLUSD",1756390125113,13.59559401,214.4,214.32,41.85]
["bitfinex","SOLUSD",1756390125302,0.06,214.42,214.33,0.69]
["bitfinex","SOLUSD",1756390125495,0.06,214.42,214.35,9.15579576]
["bitfinex","SOLUSD",1756390125496,12.2921187,214.42,214.35,9.15579576]
["bitfinex","SOLUSD",1756390125694,13.59559401,214.4,214.35,9.15579576]
["bitfinex","SOLUSD",1756390125885,0.06,214.42,214.36,14.5108452]
["bitfinex","SOLUSD",1756390126098,0.06,214.42,214.37,41.16]
["bitfinex","SOLUSD",1756390126407,0.06,214.42,214.4,9.15579576]
["bitfinex","SOLUSD",1756390126715,0.06,214.42,214.41,9.15579576]
["bitfinex","SOLUSD",1756390126915,0.06,214.42,214.38,0.97432314]
["bitfinex","SOLUSD",1756390127295,0.06,214.42,214.41,14.19563023]
["bitfinex","SOLUSD",1756390127622,0.06,214.42,214.41,14.88563023]
["bitfinex","SOLUSD",1756390127796,0.06,214.42,214.41,19.54959179]
["bitfinex","SOLUSD",1756390128123,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1756390128301,11.70834455,214.63,214.45,0.28432314]
["bitfinex","SOLUSD",1756390128302,0.78,214.63,214.45,0.28432314]
["bitfinex","SOLUSD",1756390128507,14.19563023,214.6,214.54,14.19563023]
["bitfinex","SOLUSD",1756390128812,27.79122424,214.58,214.49,0.69]
["bitfinex","SOLUSD",1756390129115,13.59559401,214.55,214.52,14.19563023]
["bitfinex","SOLUSD",1756390129518,13.59559401,214.55,214.5,41.14]
["bitfinex","SOLUSD",1756390129692,13.59559401,214.56,214.52,14.19563023]
["bitfinex","SOLUSD",1756390129892,13.59559401,214.56,214.52,18.85719008]
["bitfinex","SOLUSD",1756390130095,13.59559401,214.56,214.52,14.19563023]
["bitfinex","SOLUSD",1756390130288,13.59559401,214.56,214.53,41.12]
["bitfinex","SOLUSD",1756390130706,13.59559401,214.55,214.53,41.12]
["bitfinex","SOLUSD",1756390130906,13.59559401,214.55,214.52,14.19563023]
["bitfinex","SOLUSD",1756390131110,27.79122424,214.58,214.53,41.12]
["bitfinex","SOLUSD",1756390131314,13.59559401,214.58,214.56,14.19563023]
["bitfinex","SOLUSD",1756390131622,13.59559401,214.61,214.56,0.69]
["bitfinex","SOLUSD",1756390131814,14.19563023,214.58,214.52,14.19563023]
["bitfinex","SOLUSD",1756390132008,13.59559401,214.55,214.53,41.12]
["bitfinex","SOLUSD",1756390132211,13.59559401,214.56,214.53,55.31563023]
["bitfinex","SOLUSD",1756390132391,13.59559401,214.56,214.49,16.31777704]
["bitfinex","SOLUSD",1756390132392,13.59559401,214.56,214.5,0.69]
["bitfinex","SOLUSD",1756390132592,13.59559401,214.56,214.52,14.19563023]
["bitfinex","SOLUSD",1756390132894,13.59559401,214.56,214.51,41.12]
["bitfinex","SOLUSD",1756390133090,27.79122424,214.56,214.5,0.69]
["bitfinex","SOLUSD",1756390133294,27.79122424,214.56,214.51,41.1]
["bitfinex","SOLUSD",1756390133518,13.59559401,214.59,214.51,41.1]
["bitfinex","SOLUSD",1756390133822,13.59559401,214.51,214.47,4.66247306]
["bitfinex","SOLUSD",1756390134118,27.79122424,214.51,214.45,14.19563023]
["bitfinex","SOLUSD",1756390134309,13.59559401,214.53,214.48,14.19563023]
["bitfinex","SOLUSD",1756390134516,14.19563023,214.52,214.46,55.29563023]
["bitfinex","SOLUSD",1756390134900,14.19563023,214.52,214.46,41.1]
["bitfinex","SOLUSD",1756390135097,13.59559401,214.5,214.46,41.1]
["bitfinex","SOLUSD",1756390135298,13.59559401,214.5,214.47,14.19563023]
["bitfinex","SOLUSD",1756390135501,13.59559401,214.5,214.46,41.79]
["bitfinex","SOLUSD",1756390135502,26.0,214.57,214.49,14.19563023]
["bitfinex","SOLUSD",1756390135720,26.0,214.57,214.48,0.69]
["bitfinex","SOLUSD",1756390135721,13.59559401,214.56,214.51,14.19563023]
["bitfinex","SOLUSD",1756390135913,13.59559401,214.59,214.53,18.856975]
["bitfinex","SOLUSD",1756390136101,14.19563023,214.57,214.52,41.08]
["bitfinex","SOLUSD",1756390136300,14.19563023,214.57,214.53,41.08]
["bitfinex","SOLUSD",1756390136301,13.59559401,214.56,214.53,41.08]
["bitfinex","SOLUSD",1756390136914,27.79122424,214.58,214.53,41.08]
["bitfinex","SOLUSD",1756390137314,13.59559401,214.56,214.53,41.08]
["bitfinex","SOLUSD",1756390137513,14.31559401,214.56,214.53,41.08]
["bitfinex","SOLUSD",1756390137852,13.59559401,214.56,214.43,0.14216157]
["bitfinex","SOLUSD",1756390138029,13.59559401,214.51,214.46,0.69]
["bitfinex","SOLUSD",1756390138211,13.59559401,214.51,214.46,14.88563023]
["bitfinex","SOLUSD",1756390138405,13.59559401,214.52,214.47,14.19563023]
["bitfinex","SOLUSD",1756390138605,13.59559401,214.54,214.51,14.19563023]
["bitfinex","SOLUSD",1756390138812,13.59559401,214.54,214.52,55.25563023]
["bitfinex","SOLUSD",1756390139030,13.59559401,214.57,214.52,55.25563023]
["bitfinex","SOLUSD",1756390139201,27.79122424,214.57,214.52,41.06]
["bitfinex","SOLUSD",1756390139406,13.59559401,214.56,214.52,41.06]
["bitfinex","SOLUSD",1756390139833,28.51122424,214.56,214.52,41.06]
["bitfinex","SOLUSD",1756390140031,13.59559401,214.52,214.43,0.65]
["bitfinex","SOLUSD",1756390140335,27.79122424,214.49,214.47,41.06]
["bitfinex","SOLUSD",1756390140504,13.59559401,214.49,214.47,41.06]
["bitfinex","SOLUSD",1756390140705,13.59559401,214.47,214.39,14.19563023]
["bitfinex","SOLUSD",1756390140905,27.79122424,214.42,214.35,5.31526708]
["bitfinex","SOLUSD",1756390141139,13.59559401,214.38,214.36,41.06]
["bitfinex","SOLUSD",1756390141443,14.19563023,214.39,214.24,0.03]
["bitfinex","SOLUSD",1756390141444,13.59559401,214.32,214.24,0.03]
["bitfinex","SOLUSD",1756390141644,26.0,214.33,214.24,0.03]
["bitfinex","SOLUSD",1756390141645,27.79122424,214.28,214.25,41.06]
["bitfinex","SOLUSD",1756390141844,13.59559401,214.28,214.27,4.69700891]
["bitfinex","SOLUSD",1756390142155,13.59559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756390142461,27.79122424,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756390142622,28.51122424,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756390142822,13.59559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756390143940,13.59559401,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1756390144122,27.79122424,214.35,214.29,55.23563023]
["bitfinex","SOLUSD",1756390144321,26.0,214.34,214.3,14.19563023]
["bitfinex","SOLUSD",1756390144524,13.59559401,214.33,214.3,14.19563023]
["bitfinex","SOLUSD",1756390144721,26.0,214.36,214.32,14.19563023]
["bitfinex","SOLUSD",1756390145046,0.06,214.45,214.33,14.19563023]
["bitfinex","SOLUSD",1756390145366,0.06,214.45,214.34,14.19563023]
["bitfinex","SOLUSD",1756390145367,27.79122424,214.4,214.34,14.19563023]
["bitfinex","SOLUSD",1756390145515,13.59559401,214.38,214.35,41.04]
["bitfinex","SOLUSD",1756390145826,13.59559401,214.38,214.36,0.65]
["bitfinex","SOLUSD",1756390146028,13.59559401,214.37,214.32,0.65]
["bitfinex","SOLUSD",1756390146349,13.59559401,214.34,214.33,41.04]
["bitfinex","SOLUSD",1756390146521,26.72,214.4,214.33,41.04]
["bitfinex","SOLUSD",1756390146522,13.59559401,214.35,214.33,41.04]
["bitfinex","SOLUSD",1756390146721,0.28432314,214.44,214.33,41.04]
["bitfinex","SOLUSD",1756390146722,13.59559401,214.43,214.34,14.84563023]
["bitfinex","SOLUSD",1756390146923,13.59559401,214.39,214.34,14.84563023]
["bitfinex","SOLUSD",1756390147242,14.19563023,214.4,214.33,41.04]
["bitfinex","SOLUSD",1756390147243,13.59559401,214.34,214.33,41.04]
["bitfinex","SOLUSD",1756390147635,13.59559401,214.37,214.33,41.04]
["bitfinex","SOLUSD",1756390147824,13.59559401,214.36,214.33,41.04]
["bitfinex","SOLUSD",1756390148024,13.59559401,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1756390148220,13.59559401,214.34,214.33,41.04]
["bitfinex","SOLUSD",1756390148424,13.59559401,214.34,214.33,45.70570242]
["bitfinex","SOLUSD",1756390148425,27.79122424,214.34,214.33,45.70570242]
["bitfinex","SOLUSD",1756390148657,13.59559401,214.35,214.33,45.70570242]
["bitfinex","SOLUSD",1756390149430,40.19563023,214.39,214.34,14.19563023]
["bitfinex","SOLUSD",1756390149747,14.19563023,214.42,214.36,14.19563023]
["bitfinex","SOLUSD",1756390150047,13.59559401,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1756390150234,13.59559401,214.41,214.38,41.02]
["bitfinex","SOLUSD",1756390150827,0.06,214.48,214.4,14.19563023]
["bitfinex","SOLUSD",1756390151044,0.06,214.48,214.44,14.19563023]
["bitfinex","SOLUSD",1756390151248,1e-08,214.45,214.44,55.86563023]
["bitfinex","SOLUSD",1756390151558,1e-08,214.45,214.44,41.67]
["bitfinex","SOLUSD",1756390151738,1e-08,214.45,214.44,55.86563023]
["bitfinex","SOLUSD",1756390152347,1e-08,214.45,214.44,60.52893931]
["bitfinex","SOLUSD",1756390152651,1e-08,214.45,214.44,27.637757]
["bitfinex","SOLUSD",1756390152867,1e-08,214.45,214.44,27.92208014]
["bitfinex","SOLUSD",1756390153150,1e-08,214.45,214.44,5.59763222]
["bitfinex","SOLUSD",1756390153346,1e-08,214.45,214.44,60.81326245]
["bitfinex","SOLUSD",1756390153542,1e-08,214.48,214.45,0.28432314]
["bitfinex","SOLUSD",1756390153749,1e-08,214.48,214.47,40.47995337]
["bitfinex","SOLUSD",1756390154135,1e-08,214.48,214.47,31.59697992]
["bitfinex","SOLUSD",1756390154451,1e-08,214.48,214.47,45.79261015]
["bitfinex","SOLUSD",1756390155756,1e-08,214.48,214.47,31.59697992]
["bitfinex","SOLUSD",1756390155954,1e-08,214.48,214.47,45.79261015]
["bitfinex","SOLUSD",1756390157644,1e-08,214.48,214.47,86.77261015]
["bitfinex","SOLUSD",1756390158030,1e-08,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1756390158237,1e-08,214.48,214.47,45.64265678]
["bitfinex","SOLUSD",1756390160958,13.59559402,214.48,214.47,45.64265678]
["bitfinex","SOLUSD",1756390161135,27.79122425,214.48,214.47,45.64265678]
["bitfinex","SOLUSD",1756390161852,13.59559402,214.48,214.47,45.64265678]
["bitfinex","SOLUSD",1756390162055,1e-08,214.48,214.47,45.64265678]
["bitfinex","SOLUSD",1756390162268,1e-08,214.48,214.47,60.48828701]
["bitfinex","SOLUSD",1756390162467,1e-08,214.48,214.47,60.77261015]
["bitfinex","SOLUSD",1756390163562,1e-08,214.51,214.48,0.28432314]
["bitfinex","SOLUSD",1756390163730,1e-08,214.51,214.5,14.19563023]
["bitfinex","SOLUSD",1756390164351,1e-08,214.51,214.5,19.50763489]
["bitfinex","SOLUSD",1756390164662,13.59559401,214.62,214.5,80.75699299]
["bitfinex","SOLUSD",1756390164965,14.97563023,214.63,214.51,41.22432314]
["bitfinex","SOLUSD",1756390164966,27.79122424,214.59,214.51,41.22432314]
["bitfinex","SOLUSD",1756390165136,13.59559401,214.59,214.54,14.19563023]
["bitfinex","SOLUSD",1756390165332,0.72,214.58,214.55,40.94]
["bitfinex","SOLUSD",1756390165537,13.59559401,214.59,214.55,40.94]
["bitfinex","SOLUSD",1756390165851,13.59559401,214.59,214.57,14.19563023]
["bitfinex","SOLUSD",1756390166040,13.59559401,214.59,214.58,55.13563023]
["bitfinex","SOLUSD",1756390166241,13.59559401,214.6,214.58,55.13563023]
["bitfinex","SOLUSD",1756390166448,13.59559401,214.62,214.59,18.85567962]
["bitfinex","SOLUSD",1756390166661,13.59559401,214.62,214.6,40.92]
["bitfinex","SOLUSD",1756390166842,0.06,214.63,214.6,40.92]
["bitfinex","SOLUSD",1756390167378,13.59559401,214.62,214.6,40.92]
["bitfinex","SOLUSD",1756390168160,0.72,214.62,214.6,40.92]
["bitfinex","SOLUSD",1756390168358,14.91563023,214.71,214.62,4.659398]
["bitfinex","SOLUSD",1756390168539,0.72,214.71,214.66,14.19563023]
["bitfinex","SOLUSD",1756390168738,14.31559401,214.7,214.65,40.9]
["bitfinex","SOLUSD",1756390168943,27.79122424,214.68,214.63,40.9]
["bitfinex","SOLUSD",1756390169257,13.59559401,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1756390169447,13.59559401,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1756390169838,14.31559401,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1756390170042,13.59559401,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1756390170241,13.59559401,214.57,214.55,4.66085945]
["bitfinex","SOLUSD",1756390170655,14.28559401,214.57,214.55,4.66085945]
["bitfinex","SOLUSD",1756390170852,14.28559401,214.57,214.52,55.09563023]
["bitfinex","SOLUSD",1756390170853,28.48122424,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756390171061,13.59559401,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756390171852,13.59559401,214.54,214.5,18.85763489]
["bitfinex","SOLUSD",1756390172055,13.59559401,214.54,214.51,14.19563023]
["bitfinex","SOLUSD",1756390172552,13.59559401,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756390172955,0.69,214.54,214.5,4.6617971]
["bitfinex","SOLUSD",1756390173336,27.79122424,214.55,214.5,4.6617971]
["bitfinex","SOLUSD",1756390173536,13.59559401,214.55,214.5,30.51243898]
["bitfinex","SOLUSD",1756390173743,13.59559401,214.6,214.54,14.19563023]
["bitfinex","SOLUSD",1756390174059,13.59559401,214.6,214.51,0.72]
["bitfinex","SOLUSD",1756390174060,13.59559401,214.6,214.55,14.19563023]
["bitfinex","SOLUSD",1756390174263,14.28559401,214.6,214.53,40.88]
["bitfinex","SOLUSD",1756390174442,13.59559401,214.6,214.56,18.85633119]
["bitfinex","SOLUSD",1756390174643,0.69,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1756390174644,13.59559401,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1756390174843,0.69,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1756390175043,13.59559401,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1756390175283,14.28559401,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1756390175444,13.59559401,214.61,214.56,18.85633119]
["bitfinex","SOLUSD",1756390175762,13.59559401,214.61,214.57,14.19563023]
["bitfinex","SOLUSD",1756390176860,26.0,214.6,214.59,14.19563023]
["bitfinex","SOLUSD",1756390177175,13.59559401,214.64,214.57,0.72]
["bitfinex","SOLUSD",1756390177470,26.0,214.61,214.59,14.19563023]
["bitfinex","SOLUSD",1756390177852,13.59559401,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1756390178443,0.69,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1756390178649,28.09,214.74,214.62,14.19563023]
["bitfinex","SOLUSD",1756390178863,13.59559401,214.68,214.64,14.19563023]
["bitfinex","SOLUSD",1756390179271,26.0,214.65,214.61,40.84]
["bitfinex","SOLUSD",1756390179574,13.59559401,214.68,214.62,0.72]
["bitfinex","SOLUSD",1756390179762,13.59559401,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1756390180279,13.59559401,214.68,214.63,16.30713319]
["bitfinex","SOLUSD",1756390180578,27.79122424,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1756390180777,13.59559401,214.65,214.6,18.85546247]
["bitfinex","SOLUSD",1756390180986,13.59559401,214.61,214.59,4.66004623]
["bitfinex","SOLUSD",1756390181280,13.59559401,214.62,214.58,45.50025264]
["bitfinex","SOLUSD",1756390181492,13.59559401,214.61,214.58,45.50025264]
["bitfinex","SOLUSD",1756390181859,14.28559401,214.61,214.58,40.84]
["bitfinex","SOLUSD",1756390182080,28.48122424,214.61,214.58,40.84]
["bitfinex","SOLUSD",1756390182287,14.28559401,214.61,214.57,4.66037127]
["bitfinex","SOLUSD",1756390182462,14.28559401,214.61,214.55,40.82]
["bitfinex","SOLUSD",1756390182463,13.59559401,214.59,214.55,40.82]
["bitfinex","SOLUSD",1756390182670,13.59559401,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756390182964,14.19563023,214.56,214.52,45.48156995]
["bitfinex","SOLUSD",1756390183168,13.59559401,214.55,214.5,0.03]
["bitfinex","SOLUSD",1756390183473,39.59559401,214.55,214.5,0.03]
["bitfinex","SOLUSD",1756390183677,27.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390183980,53.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390184148,54.48122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390184555,33.4273347,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390184771,14.56991715,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390184977,54.48122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390185265,14.28559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390185459,13.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390185652,27.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390186377,0.28432314,214.57,214.5,14.94563023]
["bitfinex","SOLUSD",1756390186378,13.59559401,214.56,214.5,14.94563023]
["bitfinex","SOLUSD",1756390186578,13.59559401,214.59,214.51,14.19563023]
["bitfinex","SOLUSD",1756390186767,13.59559401,214.56,214.51,14.19563023]
["bitfinex","SOLUSD",1756390186962,13.59559401,214.52,214.5,0.03]
["bitfinex","SOLUSD",1756390187370,27.79122424,214.54,214.5,0.03]
["bitfinex","SOLUSD",1756390187886,53.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390188255,54.48122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390188979,39.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390189181,54.48122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390190258,53.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390190467,39.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390191475,13.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390192466,13.59559401,214.53,214.5,14.94563023]
["bitfinex","SOLUSD",1756390192779,5.15923828,214.66,214.51,0.72]
["bitfinex","SOLUSD",1756390192780,27.79122424,214.6,214.51,0.72]
["bitfinex","SOLUSD",1756390192961,26.0,214.57,214.54,14.19563023]
["bitfinex","SOLUSD",1756390193162,13.59559401,214.56,214.53,14.19563023]
["bitfinex","SOLUSD",1756390193579,27.79122424,214.58,214.52,14.19563023]
["bitfinex","SOLUSD",1756390193778,13.59559401,214.58,214.53,14.19563023]
["bitfinex","SOLUSD",1756390193992,13.59559401,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1756390194162,13.59559401,214.54,214.5,4.69181134]
["bitfinex","SOLUSD",1756390194565,26.0,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390195391,54.48122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390195597,98.61027958,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390195775,126.70027958,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390196180,79.8326807,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390196381,134.78831093,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390197189,142.06792954,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390197367,138.21364085,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390197563,138.21195685,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390197961,138.19195685,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390198164,65.93662693,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390198367,98.30595644,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390198590,56.87595644,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390198878,27.79122424,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390199459,14.28559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390199664,57.56334785,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390199896,80.67355214,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756390200089,58.73798676,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756390200274,58.73798676,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756390200275,13.87991715,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756390200596,13.59559401,214.37,214.3,0.67]
["bitfinex","SOLUSD",1756390200801,13.59559401,214.35,214.3,14.86563023]
["bitfinex","SOLUSD",1756390200980,13.59559401,214.35,214.27,11.69705621]
["bitfinex","SOLUSD",1756390200981,27.79122424,214.33,214.27,14.22563023]
["bitfinex","SOLUSD",1756390201158,13.59559401,214.35,214.27,14.22563023]
["bitfinex","SOLUSD",1756390201159,39.59559401,214.31,214.27,0.7]
["bitfinex","SOLUSD",1756390201489,13.59559401,214.35,214.3,14.19563023]
["bitfinex","SOLUSD",1756390201706,14.19563023,214.37,214.27,4.69699382]
["bitfinex","SOLUSD",1756390201707,13.59559401,214.37,214.34,14.19563023]
["bitfinex","SOLUSD",1756390201907,0.14216157,214.47,214.35,14.86563023]
["bitfinex","SOLUSD",1756390202076,4.66309162,214.45,214.38,14.19563023]
["bitfinex","SOLUSD",1756390202400,14.19563023,214.47,214.41,14.19563023]
["bitfinex","SOLUSD",1756390202707,13.59559401,214.46,214.41,14.19563023]
["bitfinex","SOLUSD",1756390202880,13.59559401,214.46,214.37,16.32681035]
["bitfinex","SOLUSD",1756390202881,13.59559401,214.46,214.42,0.67]
["bitfinex","SOLUSD",1756390203081,13.59559401,214.48,214.43,14.86563023]
["bitfinex","SOLUSD",1756390203396,27.79122424,214.48,214.41,14.19563023]
["bitfinex","SOLUSD",1756390203769,26.0,214.48,214.45,14.19563023]
["bitfinex","SOLUSD",1756390204069,13.59559401,214.51,214.47,14.19563023]
["bitfinex","SOLUSD",1756390204272,13.59559401,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1756390204871,13.59559401,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756390205175,13.59559401,214.49,214.39,11.66059231]
["bitfinex","SOLUSD",1756390205382,13.59559401,214.44,214.39,14.86563023]
["bitfinex","SOLUSD",1756390205679,13.59559401,214.41,214.35,14.86563023]
["bitfinex","SOLUSD",1756390205887,13.59559401,214.41,214.37,14.19563023]
["bitfinex","SOLUSD",1756390206080,14.19563023,214.45,214.39,14.19563023]
["bitfinex","SOLUSD",1756390206278,27.79122424,214.45,214.4,18.85980933]
["bitfinex","SOLUSD",1756390206583,27.79122424,214.45,214.4,19.52980933]
["bitfinex","SOLUSD",1756390206908,13.59559401,214.49,214.44,14.19563023]
["bitfinex","SOLUSD",1756390207082,27.79122424,214.52,214.46,14.19563023]
["bitfinex","SOLUSD",1756390207269,13.59559401,214.52,214.45,0.67]
["bitfinex","SOLUSD",1756390207582,14.19563023,214.57,214.51,14.19563023]
["bitfinex","SOLUSD",1756390207790,13.59559401,214.56,214.52,14.19563023]
["bitfinex","SOLUSD",1756390207988,0.68,214.63,214.54,14.19563023]
["bitfinex","SOLUSD",1756390208292,13.59559401,214.6,214.56,14.19563023]
["bitfinex","SOLUSD",1756390209203,14.25563023,214.65,214.59,14.19563023]
["bitfinex","SOLUSD",1756390209506,0.06,214.65,214.62,14.19563023]
["bitfinex","SOLUSD",1756390209720,0.06,214.65,214.64,14.19563023]
["bitfinex","SOLUSD",1756390210006,0.06,214.65,214.56,0.28432314]
["bitfinex","SOLUSD",1756390210007,13.65559401,214.65,214.56,0.28432314]
["bitfinex","SOLUSD",1756390210196,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1756390210381,0.06,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1756390210581,0.06,214.65,214.62,14.19563023]
["bitfinex","SOLUSD",1756390210784,0.06,214.65,214.64,14.19563023]
["bitfinex","SOLUSD",1756390211283,0.06,214.65,214.64,14.86563023]
["bitfinex","SOLUSD",1756390212304,0.06,214.65,214.64,14.19563023]
["bitfinex","SOLUSD",1756390212487,0.06,214.65,214.63,14.19563023]
["bitfinex","SOLUSD",1756390212887,0.06,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1756390213092,0.06,214.65,214.6,14.19563023]
["bitfinex","SOLUSD",1756390213280,0.06,214.65,214.61,14.19563023]
["bitfinex","SOLUSD",1756390213495,0.06,214.65,214.62,14.19563023]
["bitfinex","SOLUSD",1756390213804,0.06,214.65,214.6,0.67]
["bitfinex","SOLUSD",1756390214106,0.06,214.65,214.61,14.19563023]
["bitfinex","SOLUSD",1756390214325,0.06,214.65,214.54,0.28432314]
["bitfinex","SOLUSD",1756390214326,27.79122424,214.62,214.54,0.67]
["bitfinex","SOLUSD",1756390214474,13.59559401,214.6,214.56,40.66]
["bitfinex","SOLUSD",1756390214676,27.79122424,214.58,214.54,0.67]
["bitfinex","SOLUSD",1756390214988,13.59559401,214.61,214.56,14.19563023]
["bitfinex","SOLUSD",1756390215194,27.79122424,214.61,214.56,14.19563023]
["bitfinex","SOLUSD",1756390215408,13.59559401,214.63,214.59,14.19563023]
["bitfinex","SOLUSD",1756390215707,13.65559401,214.65,214.6,14.19563023]
["bitfinex","SOLUSD",1756390216081,27.85122424,214.65,214.59,14.86563023]
["bitfinex","SOLUSD",1756390216295,27.85122424,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1756390216498,13.65559401,214.65,214.6,5.32983224]
["bitfinex","SOLUSD",1756390216704,13.65559401,214.65,214.61,14.19563023]
["bitfinex","SOLUSD",1756390216899,0.06,214.65,214.61,14.19563023]
["bitfinex","SOLUSD",1756390217100,0.06,214.65,214.64,14.19563023]
["bitfinex","SOLUSD",1756390217302,0.06,214.65,214.64,14.3377918]
["bitfinex","SOLUSD",1756390217504,0.06,214.65,214.64,15.14995337]
["bitfinex","SOLUSD",1756390218300,1e-08,214.65,214.64,19.80891721]
["bitfinex","SOLUSD",1756390219511,1e-08,214.65,214.64,60.42891721]
["bitfinex","SOLUSD",1756390220010,1e-08,214.65,214.64,60.14459407]
["bitfinex","SOLUSD",1756390220222,1e-08,214.65,214.64,45.94896384]
["bitfinex","SOLUSD",1756390220510,1e-08,214.65,214.64,60.14459407]
["bitfinex","SOLUSD",1756390220715,1e-08,214.65,214.64,19.52459407]
["bitfinex","SOLUSD",1756390221013,1e-08,214.65,214.64,5.32896384]
["bitfinex","SOLUSD",1756390221201,1e-08,214.65,214.64,59.47459407]
["bitfinex","SOLUSD",1756390221397,1e-08,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1756390221593,1e-08,214.65,214.64,60.12459407]
["bitfinex","SOLUSD",1756390222815,1e-08,214.65,214.64,60.40891721]
["bitfinex","SOLUSD",1756390223715,0.06,214.68,214.64,60.40891721]
["bitfinex","SOLUSD",1756390223716,1e-08,214.68,214.65,0.28432314]
["bitfinex","SOLUSD",1756390223914,1e-08,214.68,214.67,40.47995337]
["bitfinex","SOLUSD",1756390224301,14.87563023,214.84,214.78,14.19563023]
["bitfinex","SOLUSD",1756390224503,0.68,214.87,214.79,54.77563023]
["bitfinex","SOLUSD",1756390224701,13.59559401,214.84,214.8,45.23549348]
["bitfinex","SOLUSD",1756390224909,14.27559401,214.84,214.8,40.58]
["bitfinex","SOLUSD",1756390225798,13.59559401,214.84,214.8,40.58]
["bitfinex","SOLUSD",1756390226193,28.47122424,214.84,214.8,40.58]
["bitfinex","SOLUSD",1756390226388,0.68,214.83,214.8,40.58]
["bitfinex","SOLUSD",1756390226587,27.79122424,214.84,214.62,20.0]
["bitfinex","SOLUSD",1756390226588,26.0,214.81,214.62,20.0]
["bitfinex","SOLUSD",1756390226816,13.59559401,214.76,214.71,14.19563023]
["bitfinex","SOLUSD",1756390227017,13.59559401,214.77,214.72,14.19563023]
["bitfinex","SOLUSD",1756390227319,27.79122424,214.88,214.77,0.14216157]
["bitfinex","SOLUSD",1756390227505,13.59559401,214.88,214.81,14.09292515]
["bitfinex","SOLUSD",1756390227700,13.59559401,214.88,214.83,14.19563023]
["bitfinex","SOLUSD",1756390228009,0.68,214.89,214.81,54.75563023]
["bitfinex","SOLUSD",1756390228210,14.19563023,214.89,214.83,14.19563023]
["bitfinex","SOLUSD",1756390228394,13.59559401,214.87,214.84,14.19563023]
["bitfinex","SOLUSD",1756390228593,0.68,215.01,214.85,0.67]
["bitfinex","SOLUSD",1756390228900,0.68,215.01,214.94,14.19563023]
["bitfinex","SOLUSD",1756390229119,4.64970694,215.07,214.95,40.56]
["bitfinex","SOLUSD",1756390229298,0.68,215.08,214.96,40.54]
["bitfinex","SOLUSD",1756390229621,26.0,215.06,214.98,14.19563023]
["bitfinex","SOLUSD",1756390229790,15.20478257,215.05,214.99,14.19563023]
["bitfinex","SOLUSD",1756390230113,14.19563023,215.03,214.96,40.54]
["bitfinex","SOLUSD",1756390230425,0.66,215.04,214.97,40.54]
["bitfinex","SOLUSD",1756390230622,14.19563023,215.0,214.94,18.84789612]
["bitfinex","SOLUSD",1756390230923,13.59559401,214.99,214.96,14.19563023]
["bitfinex","SOLUSD",1756390231097,1.00915234,215.05,214.98,14.19563023]
["bitfinex","SOLUSD",1756390231422,0.66,215.04,214.99,40.52]
["bitfinex","SOLUSD",1756390231612,13.59559401,215.04,214.99,40.52]
["bitfinex","SOLUSD",1756390232205,27.79122424,215.04,214.99,40.52]
["bitfinex","SOLUSD",1756390232407,27.79122424,215.04,214.97,14.19563023]
["bitfinex","SOLUSD",1756390232716,14.19563023,214.98,214.97,40.52]
["bitfinex","SOLUSD",1756390232932,14.19563023,214.99,214.91,0.67]
["bitfinex","SOLUSD",1756390233124,27.79122424,214.95,214.92,40.52]
["bitfinex","SOLUSD",1756390233300,28.45122424,214.95,214.87,0.67]
["bitfinex","SOLUSD",1756390233617,13.59559401,214.94,214.9,14.19563023]
["bitfinex","SOLUSD",1756390233824,14.25559401,214.95,214.88,40.5]
["bitfinex","SOLUSD",1756390234121,14.25559401,214.95,214.9,14.19563023]
["bitfinex","SOLUSD",1756390234330,14.25559401,214.94,214.86,4.65419158]
["bitfinex","SOLUSD",1756390234628,26.0,215.01,214.83,33.58]
["bitfinex","SOLUSD",1756390234629,1.00915234,215.05,214.92,14.19563023]
["bitfinex","SOLUSD",1756390234802,13.59559401,215.01,214.95,14.19563023]
["bitfinex","SOLUSD",1756390235002,13.59559401,215.01,214.93,40.5]
["bitfinex","SOLUSD",1756390235226,13.59559401,214.95,214.85,0.67]
["bitfinex","SOLUSD",1756390235406,13.59559401,214.93,214.86,40.5]
["bitfinex","SOLUSD",1756390235599,13.59559401,214.93,214.88,14.19563023]
["bitfinex","SOLUSD",1756390236127,13.59559401,214.97,214.91,14.19563023]
["bitfinex","SOLUSD",1756390236420,27.79122424,214.93,214.9,40.48]
["bitfinex","SOLUSD",1756390236608,13.59559401,214.92,214.9,40.48]
["bitfinex","SOLUSD",1756390236816,26.0,214.98,214.9,40.48]
["bitfinex","SOLUSD",1756390236817,13.59559401,214.93,214.9,40.48]
["bitfinex","SOLUSD",1756390237108,14.19563023,214.97,214.91,14.19563023]
["bitfinex","SOLUSD",1756390237315,0.66,214.99,214.91,14.19563023]
["bitfinex","SOLUSD",1756390237316,13.59559401,214.96,214.92,14.19563023]
["bitfinex","SOLUSD",1756390237511,27.79122424,214.98,214.92,14.19563023]
["bitfinex","SOLUSD",1756390237733,13.59559401,214.98,214.94,14.19563023]
["bitfinex","SOLUSD",1756390238041,26.0,215.01,214.9,56.76661863]
["bitfinex","SOLUSD",1756390238042,13.59559401,214.99,214.9,56.76661863]
["bitfinex","SOLUSD",1756390238210,13.59559401,214.98,214.93,14.19563023]
["bitfinex","SOLUSD",1756390238605,13.59559401,214.98,214.93,18.84821073]
["bitfinex","SOLUSD",1756390238920,26.0,215.03,214.93,18.84821073]
["bitfinex","SOLUSD",1756390238921,14.19563023,215.04,214.97,14.19563023]
["bitfinex","SOLUSD",1756390239126,14.19563023,215.07,215.01,14.19563023]
["bitfinex","SOLUSD",1756390239303,0.06,215.04,214.99,14.19563023]
["bitfinex","SOLUSD",1756390239508,0.06,215.04,215.0,54.65563023]
["bitfinex","SOLUSD",1756390239822,13.65559401,215.04,215.0,41.13]
["bitfinex","SOLUSD",1756390240019,13.65559401,215.04,214.95,0.67]
["bitfinex","SOLUSD",1756390240322,13.65559401,215.04,215.0,14.19563023]
["bitfinex","SOLUSD",1756390240713,0.06,215.04,215.03,18.84614411]
["bitfinex","SOLUSD",1756390241029,0.06,215.04,215.03,59.97614411]
["bitfinex","SOLUSD",1756390241406,0.06,215.04,215.03,19.51614411]
["bitfinex","SOLUSD",1756390241606,0.06,215.04,215.03,59.97614411]
["bitfinex","SOLUSD",1756390242128,0.06,215.04,215.03,5.32051388]
["bitfinex","SOLUSD",1756390242331,0.06,215.04,215.03,59.97614411]
["bitfinex","SOLUSD",1756390243509,0.06,215.04,215.03,59.28614411]
["bitfinex","SOLUSD",1756390243806,0.06,215.04,214.99,0.67]
["bitfinex","SOLUSD",1756390244012,0.06,215.04,215.01,14.19563023]
["bitfinex","SOLUSD",1756390244206,0.06,215.04,215.03,14.19563023]
["bitfinex","SOLUSD",1756390244710,0.06,215.04,215.03,19.51614411]
["bitfinex","SOLUSD",1756390245011,0.06,215.04,215.03,40.44]
["bitfinex","SOLUSD",1756390245225,59.16152185,215.04,214.9,0.67]
["bitfinex","SOLUSD",1756390245416,13.59559401,214.98,214.91,23.48]
["bitfinex","SOLUSD",1756390245629,13.59559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390245936,14.85563023,214.95,214.91,40.42]
["bitfinex","SOLUSD",1756390246231,14.85563023,214.95,214.82,16.29271017]
["bitfinex","SOLUSD",1756390246232,27.79122424,214.92,214.82,4.65506005]
["bitfinex","SOLUSD",1756390246434,13.59559401,214.92,214.87,14.19563023]
["bitfinex","SOLUSD",1756390246617,0.66,214.92,214.88,40.42]
["bitfinex","SOLUSD",1756390247029,0.66,214.92,214.88,54.61563023]
["bitfinex","SOLUSD",1756390247227,13.59559401,214.94,214.88,45.073747]
["bitfinex","SOLUSD",1756390247427,31.68626408,215.04,214.88,45.073747]
["bitfinex","SOLUSD",1756390247428,0.06,215.04,214.93,14.19563023]
["bitfinex","SOLUSD",1756390247628,27.79122424,215.02,214.94,40.42]
["bitfinex","SOLUSD",1756390247828,13.59559401,214.94,214.88,5.323747]
["bitfinex","SOLUSD",1756390248138,13.59559401,214.95,214.9,14.19563023]
["bitfinex","SOLUSD",1756390248342,13.59559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390248651,13.59559401,214.96,214.93,14.19563023]
["bitfinex","SOLUSD",1756390248820,13.59559401,214.96,214.94,40.42]
["bitfinex","SOLUSD",1756390249018,13.59559401,214.96,214.94,59.26799885]
["bitfinex","SOLUSD",1756390249241,14.19563023,215.0,214.94,59.26799885]
["bitfinex","SOLUSD",1756390249419,13.59559401,214.99,214.94,59.26799885]
["bitfinex","SOLUSD",1756390249828,14.85563023,214.99,214.94,40.42]
["bitfinex","SOLUSD",1756390250045,13.59559401,214.94,214.84,0.67]
["bitfinex","SOLUSD",1756390250242,27.85122424,215.04,214.93,14.19563023]
["bitfinex","SOLUSD",1756390250551,53.85122424,215.04,214.97,14.19563023]
["bitfinex","SOLUSD",1756390250844,13.59559401,215.02,214.93,0.67]
["bitfinex","SOLUSD",1756390251047,13.65559401,215.04,215.01,14.19563023]
["bitfinex","SOLUSD",1756390251230,14.19563023,215.03,214.96,4.65182267]
["bitfinex","SOLUSD",1756390251430,14.19563023,215.0,214.94,54.59563023]
["bitfinex","SOLUSD",1756390251646,14.19563023,215.0,214.92,0.67]
["bitfinex","SOLUSD",1756390251647,13.59559401,214.98,214.92,0.67]
["bitfinex","SOLUSD",1756390251828,13.59559401,214.98,214.92,14.19563023]
["bitfinex","SOLUSD",1756390252028,13.59559401,214.97,214.92,14.19563023]
["bitfinex","SOLUSD",1756390252533,13.59559401,214.97,214.91,4.6531106]
["bitfinex","SOLUSD",1756390252737,13.59559401,214.97,214.93,14.19563023]
["bitfinex","SOLUSD",1756390252917,13.59559401,214.98,214.93,14.19563023]
["bitfinex","SOLUSD",1756390253347,13.59559401,214.94,214.89,14.19563023]
["bitfinex","SOLUSD",1756390253536,13.59559401,214.94,214.9,14.19563023]
["bitfinex","SOLUSD",1756390253735,13.59559401,214.95,214.91,14.19563023]
["bitfinex","SOLUSD",1756390254054,27.79122424,214.96,214.9,14.19563023]
["bitfinex","SOLUSD",1756390254458,13.59559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390254952,14.25559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390255157,27.79122424,214.98,214.91,14.19563023]
["bitfinex","SOLUSD",1756390255342,13.59559401,214.96,214.91,18.84861344]
["bitfinex","SOLUSD",1756390255543,13.59559401,214.96,214.9,4.65330896]
["bitfinex","SOLUSD",1756390255737,13.59559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390256051,28.45122424,214.96,214.9,18.84893919]
["bitfinex","SOLUSD",1756390256252,14.19563023,214.93,214.86,40.4]
["bitfinex","SOLUSD",1756390256439,13.59559401,214.91,214.86,45.05415151]
["bitfinex","SOLUSD",1756390256638,13.59559401,214.92,214.88,14.19563023]
["bitfinex","SOLUSD",1756390256849,13.59559401,214.92,214.89,14.19563023]
["bitfinex","SOLUSD",1756390257157,13.59559401,214.94,214.91,14.19563023]
["bitfinex","SOLUSD",1756390257343,27.79122424,214.95,214.89,14.19563023]
["bitfinex","SOLUSD",1756390257542,13.59559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390258055,27.79122424,214.96,214.9,14.19563023]
["bitfinex","SOLUSD",1756390258425,13.59559401,214.97,214.92,14.19563023]
["bitfinex","SOLUSD",1756390258825,0.06,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390259330,0.06,214.96,214.91,4.6531106]
["bitfinex","SOLUSD",1756390259658,0.06,214.96,214.91,18.84874083]
["bitfinex","SOLUSD",1756390259961,13.59559401,214.93,214.89,14.19563023]
["bitfinex","SOLUSD",1756390260133,13.59559401,214.93,214.86,40.4]
["bitfinex","SOLUSD",1756390260134,13.59559401,214.93,214.88,14.19563023]
["bitfinex","SOLUSD",1756390260435,0.66,214.95,214.88,14.19563023]
["bitfinex","SOLUSD",1756390260436,0.66,214.95,214.88,0.7]
["bitfinex","SOLUSD",1756390260752,27.79122424,214.94,214.87,4.65397682]
["bitfinex","SOLUSD",1756390260954,13.59559401,214.9,214.82,4.65506005]
["bitfinex","SOLUSD",1756390261166,13.59559401,214.9,214.84,14.19563023]
["bitfinex","SOLUSD",1756390261340,13.59559401,214.93,214.89,14.19563023]
["bitfinex","SOLUSD",1756390261547,13.59559401,214.93,214.91,14.19563023]
["bitfinex","SOLUSD",1756390261857,13.65559401,214.96,214.92,14.19563023]
["bitfinex","SOLUSD",1756390262433,13.65559401,214.96,214.91,14.19563023]
["bitfinex","SOLUSD",1756390262960,13.59559401,214.92,214.87,54.57563023]
["bitfinex","SOLUSD",1756390263179,14.19563023,214.92,214.87,40.38]
["bitfinex","SOLUSD",1756390263339,13.59559401,214.91,214.88,13.76241935]
["bitfinex","SOLUSD",1756390263537,13.59559401,214.93,214.88,14.46241935]
["bitfinex","SOLUSD",1756390263736,13.59559401,214.93,214.88,9.8088577]
["bitfinex","SOLUSD",1756390263957,13.59559401,214.94,214.9,9.1088577]
["bitfinex","SOLUSD",1756390264134,0.06,214.96,214.9,9.1088577]
["bitfinex","SOLUSD",1756390264135,0.06,214.96,214.92,9.1088577]
["bitfinex","SOLUSD",1756390264330,0.06,214.96,214.95,9.1088577]
["bitfinex","SOLUSD",1756390264736,0.06,214.96,214.95,9.8088577]
["bitfinex","SOLUSD",1756390265135,0.06,214.96,214.93,40.36]
["bitfinex","SOLUSD",1756390265351,0.06,214.96,214.95,13.7611024]
["bitfinex","SOLUSD",1756390265555,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390265754,0.06,214.96,214.95,13.7611024]
["bitfinex","SOLUSD",1756390266060,0.06,214.96,214.95,14.4611024]
["bitfinex","SOLUSD",1756390266268,0.06,214.96,214.95,13.7611024]
["bitfinex","SOLUSD",1756390266436,0.06,214.96,214.93,40.36]
["bitfinex","SOLUSD",1756390266633,0.06,214.96,214.94,9.1088577]
["bitfinex","SOLUSD",1756390266864,0.06,214.96,214.95,9.1088577]
["bitfinex","SOLUSD",1756390267234,0.06,214.96,214.95,9.8088577]
["bitfinex","SOLUSD",1756390267435,0.06,214.96,214.95,14.4611024]
["bitfinex","SOLUSD",1756390267868,0.06,214.96,214.95,13.7611024]
["bitfinex","SOLUSD",1756390268279,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390268441,0.06,214.96,214.95,13.7611024]
["bitfinex","SOLUSD",1756390268842,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390269064,0.06,214.96,214.95,14.4611024]
["bitfinex","SOLUSD",1756390269245,13.59559401,215.03,214.95,26.09171417]
["bitfinex","SOLUSD",1756390269446,1.00915234,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756390269659,8.63298745,215.21,215.03,4.65051388]
["bitfinex","SOLUSD",1756390269660,9.768857,215.17,215.04,9.1088577]
["bitfinex","SOLUSD",1756390269966,9.768857,215.17,215.03,4.65051388]
["bitfinex","SOLUSD",1756390269967,9.7688577,215.2,215.14,9.1088577]
["bitfinex","SOLUSD",1756390270171,9.1088577,215.18,215.12,9.1088577]
["bitfinex","SOLUSD",1756390270371,0.66,215.2,215.14,9.1088577]
["bitfinex","SOLUSD",1756390270667,9.1088577,215.22,215.12,0.7]
["bitfinex","SOLUSD",1756390270874,14.633311,215.28,215.12,0.7]
["bitfinex","SOLUSD",1756390271036,9.1088577,215.23,215.12,0.7]
["bitfinex","SOLUSD",1756390271242,9.1088577,215.24,215.12,0.7]
["bitfinex","SOLUSD",1756390271442,14.09736393,215.25,215.19,14.09736393]
["bitfinex","SOLUSD",1756390271640,13.59559401,215.24,215.19,14.09736393]
["bitfinex","SOLUSD",1756390271868,28.35295794,215.24,215.18,14.09736393]
["bitfinex","SOLUSD",1756390272243,13.59559401,215.22,215.17,14.09736393]
["bitfinex","SOLUSD",1756390272655,27.69295794,215.18,215.1,4.7602382]
["bitfinex","SOLUSD",1756390272949,13.59559401,215.17,215.12,14.09736393]
["bitfinex","SOLUSD",1756390273155,27.69295794,215.18,215.12,14.09736393]
["bitfinex","SOLUSD",1756390273379,13.59559401,215.16,215.11,14.09736393]
["bitfinex","SOLUSD",1756390273552,13.59559401,215.16,215.09,49.58579791]
["bitfinex","SOLUSD",1756390273875,13.59559401,215.25,215.15,14.09736393]
["bitfinex","SOLUSD",1756390274073,13.59559401,215.22,215.16,14.09736393]
["bitfinex","SOLUSD",1756390274242,13.59559401,215.21,215.15,14.09736393]
["bitfinex","SOLUSD",1756390274447,13.59559401,215.21,215.17,14.09736393]
["bitfinex","SOLUSD",1756390274654,13.59559401,215.22,215.17,14.09736393]
["bitfinex","SOLUSD",1756390274853,13.59559401,215.2,215.15,14.09736393]
["bitfinex","SOLUSD",1756390275053,13.59559401,215.17,215.13,40.32]
["bitfinex","SOLUSD",1756390275252,27.69295794,215.17,215.13,40.32]
["bitfinex","SOLUSD",1756390275562,13.59559401,215.16,215.13,40.32]
["bitfinex","SOLUSD",1756390275759,13.59559401,215.16,215.09,5.31662633]
["bitfinex","SOLUSD",1756390275760,13.59559401,215.14,215.09,24.06305483]
["bitfinex","SOLUSD",1756390275958,13.59559401,215.14,215.07,40.3]
["bitfinex","SOLUSD",1756390276260,0.66,215.17,215.11,14.09736393]
["bitfinex","SOLUSD",1756390276261,13.59559401,215.15,215.11,14.09736393]
["bitfinex","SOLUSD",1756390276465,13.59559401,215.17,215.12,14.09736393]
["bitfinex","SOLUSD",1756390276670,13.59559401,215.15,215.07,40.3]
["bitfinex","SOLUSD",1756390276969,13.59559401,215.12,215.07,54.39736393]
["bitfinex","SOLUSD",1756390277157,13.59559401,215.13,215.08,14.09736393]
["bitfinex","SOLUSD",1756390277561,13.59559401,215.13,215.07,44.94956899]
["bitfinex","SOLUSD",1756390277743,26.0,215.18,215.07,44.94956899]
["bitfinex","SOLUSD",1756390277744,27.69295794,215.12,215.07,40.3]
["bitfinex","SOLUSD",1756390277943,13.59559401,215.15,215.08,14.09736393]
["bitfinex","SOLUSD",1756390278170,13.59559401,215.15,215.1,14.09736393]
["bitfinex","SOLUSD",1756390278345,13.59559401,215.18,215.12,14.09736393]
["bitfinex","SOLUSD",1756390278553,27.69295794,215.18,215.12,14.09736393]
["bitfinex","SOLUSD",1756390278747,27.69295794,215.18,215.1,0.7]
["bitfinex","SOLUSD",1756390278748,27.69295794,215.16,215.1,0.7]
["bitfinex","SOLUSD",1756390278948,27.69295794,215.12,215.07,40.3]
["bitfinex","SOLUSD",1756390279159,13.59559401,215.14,215.07,40.3]
["bitfinex","SOLUSD",1756390279361,13.59559401,215.11,215.07,40.3]
["bitfinex","SOLUSD",1756390279560,27.69295794,215.11,215.07,40.3]
["bitfinex","SOLUSD",1756390279759,14.09736393,215.11,215.07,40.3]
["bitfinex","SOLUSD",1756390280269,0.06,215.12,215.08,14.09736393]
["bitfinex","SOLUSD",1756390280848,0.06,215.12,215.07,14.09736393]
["bitfinex","SOLUSD",1756390281052,0.06,215.12,215.06,5.34978577]
["bitfinex","SOLUSD",1756390281246,0.06,215.12,215.08,14.09736393]
["bitfinex","SOLUSD",1756390281448,14.15736393,215.12,215.06,19.4471497]
["bitfinex","SOLUSD",1756390281792,13.59559401,215.06,214.99,5.35116624]
["bitfinex","SOLUSD",1756390282077,14.09736393,215.07,214.98,14.09736393]
["bitfinex","SOLUSD",1756390282078,13.59559401,215.01,214.98,40.28]
["bitfinex","SOLUSD",1756390282284,13.59559401,215.03,214.99,0.7]
["bitfinex","SOLUSD",1756390282466,27.69295794,215.03,214.98,40.28]
["bitfinex","SOLUSD",1756390282671,27.69295794,215.03,214.98,44.93158829]
["bitfinex","SOLUSD",1756390282873,13.59559401,215.03,214.98,59.02895222]
["bitfinex","SOLUSD",1756390283060,13.59559401,215.03,214.98,59.72895222]
["bitfinex","SOLUSD",1756390283256,13.59559401,215.0,214.96,4.65181565]
["bitfinex","SOLUSD",1756390283750,13.59559401,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1756390283967,26.0,215.05,214.98,14.09736393]
["bitfinex","SOLUSD",1756390284150,13.59559401,215.05,215.03,14.09736393]
["bitfinex","SOLUSD",1756390284365,13.59559401,215.11,215.04,14.79736393]
["bitfinex","SOLUSD",1756390284561,13.59559401,215.11,215.06,14.09736393]
["bitfinex","SOLUSD",1756390284765,39.59559401,215.11,215.05,14.09736393]
["bitfinex","SOLUSD",1756390284952,13.59559401,215.09,215.03,40.26]
["bitfinex","SOLUSD",1756390285153,13.59559401,215.06,215.03,40.26]
["bitfinex","SOLUSD",1756390285564,27.69295794,215.04,214.97,40.26]
["bitfinex","SOLUSD",1756390285774,13.59559401,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1756390285988,13.59559401,215.01,214.97,44.91178953]
["bitfinex","SOLUSD",1756390286165,13.59559401,215.0,214.97,40.26]
["bitfinex","SOLUSD",1756390286355,13.59559401,215.0,214.97,44.91171614]
["bitfinex","SOLUSD",1756390286557,13.59559401,215.02,214.97,59.00908007]
["bitfinex","SOLUSD",1756390286765,13.59559401,215.04,214.98,14.09736393]
["bitfinex","SOLUSD",1756390286972,13.59559401,215.04,214.99,14.09736393]
["bitfinex","SOLUSD",1756390287152,0.28432314,215.1,215.02,14.09736393]
["bitfinex","SOLUSD",1756390287153,13.59559401,215.1,215.02,14.09736393]
["bitfinex","SOLUSD",1756390287369,13.59559401,215.09,215.04,14.09736393]
["bitfinex","SOLUSD",1756390287770,28.35295794,215.08,215.02,18.74809409]
["bitfinex","SOLUSD",1756390288079,0.06,215.12,215.06,14.09736393]
["bitfinex","SOLUSD",1756390288378,13.59559401,215.06,215.01,4.65093186]
["bitfinex","SOLUSD",1756390288554,13.59559401,215.04,215.0,44.91113671]
["bitfinex","SOLUSD",1756390288755,13.59559401,215.04,215.0,59.00850064]
["bitfinex","SOLUSD",1756390288960,13.59559401,215.09,215.03,14.09736393]
["bitfinex","SOLUSD",1756390289179,26.0,215.11,215.01,0.7]
["bitfinex","SOLUSD",1756390289180,13.59559401,215.11,215.07,14.09736393]
["bitfinex","SOLUSD",1756390289599,0.06,215.12,215.08,14.09736393]
["bitfinex","SOLUSD",1756390289903,0.06,215.12,215.03,5.31051388]
["bitfinex","SOLUSD",1756390290077,13.59559401,215.11,215.06,14.09736393]
["bitfinex","SOLUSD",1756390290665,13.59559401,215.11,215.06,14.75736393]
["bitfinex","SOLUSD",1756390290869,0.06,215.12,215.06,14.09736393]
["bitfinex","SOLUSD",1756390291064,13.59559401,215.11,215.06,0.66]
["bitfinex","SOLUSD",1756390291261,13.59559401,215.11,215.06,14.75736393]
["bitfinex","SOLUSD",1756390291455,13.59559401,215.11,215.06,9.75314563]
["bitfinex","SOLUSD",1756390291657,13.59559401,215.11,215.06,13.74289966]
["bitfinex","SOLUSD",1756390291886,9.09314563,215.11,215.04,4.65029761]
["bitfinex","SOLUSD",1756390292095,9.09314563,215.07,215.0,44.91114334]
["bitfinex","SOLUSD",1756390292389,13.59559401,215.04,215.0,44.91114334]
["bitfinex","SOLUSD",1756390292757,22.68873964,215.03,215.0,40.26]
["bitfinex","SOLUSD",1756390293162,9.09314563,215.09,215.02,9.09314563]
["bitfinex","SOLUSD",1756390293386,13.59559401,215.1,215.03,9.09314563]
["bitfinex","SOLUSD",1756390293577,9.09314563,215.08,215.01,0.66]
["bitfinex","SOLUSD",1756390293792,13.59559401,215.06,215.0,44.91104345]
["bitfinex","SOLUSD",1756390294085,13.59559401,215.08,215.01,9.09314563]
["bitfinex","SOLUSD",1756390294284,22.68873964,215.08,215.02,9.09314563]
["bitfinex","SOLUSD",1756390294482,13.59559401,215.1,215.05,9.09314563]
["bitfinex","SOLUSD",1756390294693,13.59559401,215.1,215.06,9.09314563]
["bitfinex","SOLUSD",1756390294903,13.59559401,215.11,215.05,9.09314563]
["bitfinex","SOLUSD",1756390295066,13.59559401,215.11,215.06,9.09314563]
["bitfinex","SOLUSD",1756390295869,0.06,215.12,215.07,14.40279458]
["bitfinex","SOLUSD",1756390296071,0.06,215.12,215.0,40.26]
["bitfinex","SOLUSD",1756390296072,0.7,215.11,215.01,5.31094646]
["bitfinex","SOLUSD",1756390296283,0.06,215.12,214.97,0.66]
["bitfinex","SOLUSD",1756390296284,0.7,215.1,214.97,0.66]
["bitfinex","SOLUSD",1756390296491,9.09314563,215.06,215.0,9.09314563]
["bitfinex","SOLUSD",1756390296691,13.59559401,215.07,215.03,9.09314563]
["bitfinex","SOLUSD",1756390296879,0.06,215.12,215.03,9.09314563]
["bitfinex","SOLUSD",1756390296880,13.65559401,215.12,215.03,9.09314563]
["bitfinex","SOLUSD",1756390297086,13.59559401,215.08,215.03,9.09314563]
["bitfinex","SOLUSD",1756390297294,9.09314563,215.08,215.02,9.09314563]
["bitfinex","SOLUSD",1756390297475,13.59559401,215.06,215.01,40.88]
["bitfinex","SOLUSD",1756390297670,13.59559401,215.04,215.01,40.22]
["bitfinex","SOLUSD",1756390298106,9.09314563,215.02,214.95,9.09314563]
["bitfinex","SOLUSD",1756390298276,9.09314563,215.02,214.96,40.22]
["bitfinex","SOLUSD",1756390298484,13.59559401,215.03,214.96,40.22]
["bitfinex","SOLUSD",1756390298679,13.59559401,215.03,214.96,49.31314563]
["bitfinex","SOLUSD",1756390298889,9.09314563,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756390299089,13.59559401,215.08,215.03,9.09314563]
["bitfinex","SOLUSD",1756390299314,13.59559401,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756390300174,13.59559401,215.06,215.02,18.80048641]
["bitfinex","SOLUSD",1756390300401,13.59559401,215.1,215.05,14.11975625]
["bitfinex","SOLUSD",1756390301099,13.59559401,215.08,215.02,44.90073016]
["bitfinex","SOLUSD",1756390301983,27.71535026,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756390302180,13.59559401,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756390302596,13.59559401,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756390303300,27.71535026,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756390303505,14.11975625,215.09,215.03,14.77975625]
["bitfinex","SOLUSD",1756390303709,27.71535026,215.1,215.04,14.11975625]
["bitfinex","SOLUSD",1756390304001,13.59559401,215.1,215.06,14.11975625]
["bitfinex","SOLUSD",1756390304181,13.59559401,215.1,215.06,18.76941158]
["bitfinex","SOLUSD",1756390304514,0.06,215.11,215.09,14.11975625]
["bitfinex","SOLUSD",1756390304812,0.06,215.11,215.1,14.11975625]
["bitfinex","SOLUSD",1756390305302,0.06,215.11,215.1,14.77975625]
["bitfinex","SOLUSD",1756390306408,0.06,215.11,215.1,19.42875671]
["bitfinex","SOLUSD",1756390307407,1e-08,215.11,215.1,19.42875671]
["bitfinex","SOLUSD",1756390308400,27.96,215.29,215.11,0.28432314]
["bitfinex","SOLUSD",1756390308610,13.59559401,215.25,215.2,14.11975625]
["bitfinex","SOLUSD",1756390308905,13.59559401,215.25,215.2,54.29975625]
["bitfinex","SOLUSD",1756390309111,13.59559401,215.21,215.12,0.66]
["bitfinex","SOLUSD",1756390309295,13.59559401,215.17,215.13,40.18]
["bitfinex","SOLUSD",1756390309489,14.11975625,215.2,215.15,14.11975625]
["bitfinex","SOLUSD",1756390309806,28.41535026,215.19,215.13,54.29975625]
["bitfinex","SOLUSD",1756390309984,58.60567037,215.26,215.15,14.11975625]
["bitfinex","SOLUSD",1756390310184,13.59559401,215.19,215.13,40.84]
["bitfinex","SOLUSD",1756390310387,13.59559401,215.17,215.1,4.64900046]
["bitfinex","SOLUSD",1756390310602,13.59559401,215.17,215.11,40.18]
["bitfinex","SOLUSD",1756390310806,26.0,215.22,215.1,4.64900046]
["bitfinex","SOLUSD",1756390310807,26.7,215.23,215.12,40.84]
["bitfinex","SOLUSD",1756390311007,13.59559401,215.19,215.15,14.11975625]
["bitfinex","SOLUSD",1756390311187,14.11975625,215.2,215.15,14.11975625]
["bitfinex","SOLUSD",1756390311388,13.59559401,215.2,215.12,40.84]
["bitfinex","SOLUSD",1756390311701,13.59559401,215.22,215.17,14.11975625]
["bitfinex","SOLUSD",1756390311903,13.59559401,215.23,215.18,14.11975625]
["bitfinex","SOLUSD",1756390312204,13.59559401,215.23,215.18,40.16]
["bitfinex","SOLUSD",1756390312205,13.59559401,215.22,215.18,40.16]
["bitfinex","SOLUSD",1756390312912,27.71535026,215.22,215.18,40.16]
["bitfinex","SOLUSD",1756390313391,13.59559401,215.22,215.18,40.16]
["bitfinex","SOLUSD",1756390313715,0.7,215.25,215.19,14.11975625]
["bitfinex","SOLUSD",1756390314012,27.71535026,215.25,215.19,14.11975625]
["bitfinex","SOLUSD",1756390314222,13.59559401,215.23,215.19,14.11975625]
["bitfinex","SOLUSD",1756390314597,13.59559401,215.23,215.18,54.93975625]
["bitfinex","SOLUSD",1756390314793,13.59559401,215.21,215.18,40.16]
["bitfinex","SOLUSD",1756390315098,13.59559401,215.21,215.16,14.11975625]
["bitfinex","SOLUSD",1756390315293,14.11975625,215.24,215.18,14.11975625]
["bitfinex","SOLUSD",1756390315508,13.59559401,215.22,215.17,54.91975625]
["bitfinex","SOLUSD",1756390315709,13.59559401,215.22,215.17,54.25975625]
["bitfinex","SOLUSD",1756390315914,13.59559401,215.23,215.19,14.11975625]
["bitfinex","SOLUSD",1756390316514,13.59559401,215.26,215.19,18.76667661]
["bitfinex","SOLUSD",1756390316728,40.11975625,215.25,215.19,4.64692036]
["bitfinex","SOLUSD",1756390316905,40.11975625,215.25,215.19,0.66]
["bitfinex","SOLUSD",1756390317104,27.71535026,215.24,215.18,54.25975625]
["bitfinex","SOLUSD",1756390317290,27.71535026,215.24,215.19,40.14]
["bitfinex","SOLUSD",1756390317623,27.71535026,215.24,215.19,54.25975625]
["bitfinex","SOLUSD",1756390317803,13.59559401,215.24,215.19,54.25975625]
["bitfinex","SOLUSD",1756390318211,0.7,215.28,215.21,14.11975625]
["bitfinex","SOLUSD",1756390318418,13.59559401,215.27,215.22,14.11975625]
["bitfinex","SOLUSD",1756390318990,28.41535026,215.27,215.21,18.76634981]
["bitfinex","SOLUSD",1756390319409,13.59559401,215.25,215.21,13.72789024]
["bitfinex","SOLUSD",1756390319925,13.59559401,215.28,215.21,5.30659356]
["bitfinex","SOLUSD",1756390320126,13.59559401,215.28,215.21,14.38789024]
["bitfinex","SOLUSD",1756390320428,13.59559401,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1756390320629,0.7,215.27,215.2,9.08129668]
["bitfinex","SOLUSD",1756390321038,26.0,215.3,215.22,9.08129668]
["bitfinex","SOLUSD",1756390321209,0.28432314,215.35,215.26,9.08129668]
["bitfinex","SOLUSD",1756390321210,14.29559401,215.35,215.26,9.08129668]
["bitfinex","SOLUSD",1756390321394,9.08129668,215.31,215.27,40.12]
["bitfinex","SOLUSD",1756390321722,13.59559401,215.29,215.27,40.12]
["bitfinex","SOLUSD",1756390322229,13.59559401,215.3,215.27,40.12]
["bitfinex","SOLUSD",1756390323101,13.59559401,215.31,215.27,44.76528514]
["bitfinex","SOLUSD",1756390323426,13.59559401,215.32,215.28,0.7]
["bitfinex","SOLUSD",1756390323596,0.7,215.39,215.3,9.08129668]
["bitfinex","SOLUSD",1756390323799,13.59559401,215.36,215.31,9.08129668]
["bitfinex","SOLUSD",1756390323995,13.59559401,215.36,215.32,40.1]
["bitfinex","SOLUSD",1756390323996,22.67689069,215.36,215.32,40.1]
["bitfinex","SOLUSD",1756390324225,13.59559401,215.34,215.3,9.08129668]
["bitfinex","SOLUSD",1756390324427,13.59559401,215.34,215.27,16.25860794]
["bitfinex","SOLUSD",1756390324428,0.56,215.37,215.29,40.1]
["bitfinex","SOLUSD",1756390324725,9.08129668,215.3,215.28,40.1]
["bitfinex","SOLUSD",1756390324900,9.78129668,215.3,215.28,40.1]
["bitfinex","SOLUSD",1756390325101,9.08129668,215.3,215.28,40.1]
["bitfinex","SOLUSD",1756390325331,22.67689069,215.33,215.28,49.18129668]
["bitfinex","SOLUSD",1756390325554,30.64338781,215.36,215.28,49.18129668]
["bitfinex","SOLUSD",1756390325555,13.59559401,215.31,215.28,40.1]
["bitfinex","SOLUSD",1756390325729,22.67689069,215.31,215.28,40.1]
["bitfinex","SOLUSD",1756390326099,22.67689069,215.29,215.21,0.7]
["bitfinex","SOLUSD",1756390326301,0.7,215.3,215.25,40.08]
["bitfinex","SOLUSD",1756390326302,22.67689069,215.27,215.25,40.08]
["bitfinex","SOLUSD",1756390326515,22.67689069,215.27,215.23,40.08]
["bitfinex","SOLUSD",1756390327115,13.59559401,215.29,215.24,0.7]
["bitfinex","SOLUSD",1756390327304,13.59559401,215.26,215.15,26.0]
["bitfinex","SOLUSD",1756390327508,9.08129668,215.23,215.17,9.08129668]
["bitfinex","SOLUSD",1756390327826,13.59559401,215.23,215.18,9.08129668]
["bitfinex","SOLUSD",1756390328125,13.59559401,215.23,215.18,9.78129668]
["bitfinex","SOLUSD",1756390328628,13.59559401,215.23,215.18,14.42855948]
["bitfinex","SOLUSD",1756390329311,13.72750708,215.23,215.17,9.08129668]
["bitfinex","SOLUSD",1756390329518,22.67689069,215.21,215.18,40.06]
["bitfinex","SOLUSD",1756390329743,22.67689069,215.21,215.17,40.06]
["bitfinex","SOLUSD",1756390330033,13.59559401,215.22,215.17,40.06]
["bitfinex","SOLUSD",1756390330239,9.08129668,215.21,215.17,40.06]
["bitfinex","SOLUSD",1756390330539,4.6462104,215.23,215.12,9.08129668]
["bitfinex","SOLUSD",1756390330540,13.59559401,215.17,215.12,9.08129668]
["bitfinex","SOLUSD",1756390330721,13.59559401,215.17,215.14,44.70803425]
["bitfinex","SOLUSD",1756390330933,13.59559401,215.2,215.16,9.08129668]
["bitfinex","SOLUSD",1756390331127,13.59559401,215.2,215.17,9.78129668]
["bitfinex","SOLUSD",1756390331334,13.59559401,215.22,215.19,9.08129668]
["bitfinex","SOLUSD",1756390331522,13.59559401,215.22,215.19,49.14129668]
["bitfinex","SOLUSD",1756390331718,13.59559401,215.22,215.19,40.06]
["bitfinex","SOLUSD",1756390332118,9.08129668,215.24,215.19,40.06]
["bitfinex","SOLUSD",1756390332437,9.08129668,215.27,215.21,9.08129668]
["bitfinex","SOLUSD",1756390332614,22.67689069,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1756390332817,13.59559401,215.28,215.23,9.08129668]
["bitfinex","SOLUSD",1756390333029,9.08129668,215.3,215.24,49.84129668]
["bitfinex","SOLUSD",1756390333228,13.59559401,215.3,215.25,9.08129668]
["bitfinex","SOLUSD",1756390333546,13.59559401,215.28,215.24,49.84129668]
["bitfinex","SOLUSD",1756390333733,13.59559401,215.28,215.24,40.06]
["bitfinex","SOLUSD",1756390333922,13.59559401,215.28,215.24,49.14129668]
["bitfinex","SOLUSD",1756390334237,14.29559401,215.34,215.25,0.7]
["bitfinex","SOLUSD",1756390334413,13.59559401,215.3,215.26,9.08129668]
["bitfinex","SOLUSD",1756390334616,13.59559401,215.26,215.19,0.7]
["bitfinex","SOLUSD",1756390334834,13.59559401,215.26,215.21,9.08129668]
["bitfinex","SOLUSD",1756390335150,0.7,215.25,215.18,40.04]
["bitfinex","SOLUSD",1756390335440,9.08129668,215.23,215.18,40.04]
["bitfinex","SOLUSD",1756390335822,22.67689069,215.24,215.18,49.12129668]
["bitfinex","SOLUSD",1756390336023,22.67689069,215.24,215.18,40.04]
["bitfinex","SOLUSD",1756390336248,13.59559401,215.19,215.18,40.04]
["bitfinex","SOLUSD",1756390336627,13.59559401,215.22,215.18,40.04]
["bitfinex","SOLUSD",1756390336929,22.67689069,215.2,215.18,40.04]
["bitfinex","SOLUSD",1756390337117,39.59559401,215.25,215.18,40.04]
["bitfinex","SOLUSD",1756390337319,26.0,215.27,215.2,9.08129668]
["bitfinex","SOLUSD",1756390337517,13.59559401,215.26,215.2,0.7]
["bitfinex","SOLUSD",1756390337723,13.65559401,215.29,215.25,9.08129668]
["bitfinex","SOLUSD",1756390338022,0.06,215.29,215.28,9.08129668]
["bitfinex","SOLUSD",1756390338334,0.06,215.29,215.28,13.72641002]
["bitfinex","SOLUSD",1756390338640,0.06,215.29,215.28,14.42641002]
["bitfinex","SOLUSD",1756390340351,1e-08,215.29,215.28,14.71073316]
["bitfinex","SOLUSD",1756390340933,13.59559401,215.44,215.28,53.11993505]
["bitfinex","SOLUSD",1756390341135,13.59559401,215.44,215.38,9.08129668]
["bitfinex","SOLUSD",1756390341339,22.67689069,215.44,215.39,40.02]
["bitfinex","SOLUSD",1756390341929,9.08129668,215.45,215.39,49.80129668]
["bitfinex","SOLUSD",1756390342128,13.59559401,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1756390342432,35.08129668,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1756390342638,9.08129668,215.46,215.4,9.78129668]
["bitfinex","SOLUSD",1756390343149,13.59559401,215.48,215.42,9.08129668]
["bitfinex","SOLUSD",1756390343336,22.67689069,215.48,215.43,40.0]
["bitfinex","SOLUSD",1756390343526,23.37689069,215.48,215.43,40.0]
["bitfinex","SOLUSD",1756390343724,0.7,215.47,215.43,40.0]
["bitfinex","SOLUSD",1756390344156,13.59559401,215.46,215.43,40.0]
["bitfinex","SOLUSD",1756390344458,13.59559401,215.43,215.39,9.08129668]
["bitfinex","SOLUSD",1756390344829,13.59559401,215.44,215.4,49.08129668]
["bitfinex","SOLUSD",1756390345250,13.59559401,215.44,215.41,9.08129668]
["bitfinex","SOLUSD",1756390345438,13.59559401,215.44,215.42,9.08129668]
["bitfinex","SOLUSD",1756390345637,13.59559401,215.44,215.4,40.0]
["bitfinex","SOLUSD",1756390345638,13.59559401,215.44,215.41,9.08129668]
["bitfinex","SOLUSD",1756390345837,1.00915234,215.54,215.43,9.08129668]
["bitfinex","SOLUSD",1756390346047,1.00915234,215.54,215.44,0.7]
["bitfinex","SOLUSD",1756390346048,13.59559401,215.52,215.44,0.7]
["bitfinex","SOLUSD",1756390346250,9.08129668,215.53,215.44,0.7]
["bitfinex","SOLUSD",1756390346251,13.59559401,215.5,215.46,9.08129668]
["bitfinex","SOLUSD",1756390346553,27.31672446,215.53,215.47,9.08129668]
["bitfinex","SOLUSD",1756390347260,27.31672446,215.53,215.4,9.08129668]
["bitfinex","SOLUSD",1756390347261,22.67689069,215.48,215.3,33.48]
["bitfinex","SOLUSD",1756390347435,1.00915234,215.54,215.47,9.08129668]
["bitfinex","SOLUSD",1756390347630,13.59559401,215.53,215.5,9.08129668]
["bitfinex","SOLUSD",1756390348026,1.00915234,215.54,215.51,9.78129668]
["bitfinex","SOLUSD",1756390348226,1.00915234,215.54,215.51,0.7]
["bitfinex","SOLUSD",1756390348460,13.59559401,215.53,215.47,0.7]
["bitfinex","SOLUSD",1756390348622,13.59559401,215.53,215.5,9.08129668]
["bitfinex","SOLUSD",1756390348821,13.59559401,215.53,215.47,0.7]
["bitfinex","SOLUSD",1756390349140,13.59559401,215.53,215.48,9.08129668]
["bitfinex","SOLUSD",1756390349341,13.59559401,215.53,215.49,9.08129668]
["bitfinex","SOLUSD",1756390349854,13.59559401,215.53,215.51,9.08129668]
["bitfinex","SOLUSD",1756390350154,13.59559401,215.53,215.43,16.24657661]
["bitfinex","SOLUSD",1756390350155,18.23535804,215.53,215.45,0.68]
["bitfinex","SOLUSD",1756390350327,22.67689069,215.52,215.47,9.08129668]
["bitfinex","SOLUSD",1756390350535,13.59559401,215.52,215.47,9.08129668]
["bitfinex","SOLUSD",1756390350733,9.08129668,215.5,215.42,39.98]
["bitfinex","SOLUSD",1756390350950,0.68,215.51,215.43,9.08129668]
["bitfinex","SOLUSD",1756390351159,9.08129668,215.5,215.45,9.08129668]
["bitfinex","SOLUSD",1756390351341,9.76129668,215.51,215.45,9.08129668]
["bitfinex","SOLUSD",1756390351842,22.67689069,215.47,215.37,40.64]
["bitfinex","SOLUSD",1756390352046,13.59559401,215.47,215.42,9.08129668]
["bitfinex","SOLUSD",1756390352359,13.59559401,215.49,215.46,9.08129668]
["bitfinex","SOLUSD",1756390352535,13.59559401,215.49,215.45,9.08129668]
["bitfinex","SOLUSD",1756390352851,13.59559401,215.49,215.44,9.08129668]
["bitfinex","SOLUSD",1756390353032,13.59559401,215.46,215.41,9.08129668]
["bitfinex","SOLUSD",1756390353358,39.94,215.52,215.34,11.60928593]
["bitfinex","SOLUSD",1756390353359,22.67689069,215.42,215.34,5.32381907]
["bitfinex","SOLUSD",1756390353559,13.59559401,215.44,215.34,14.40511575]
["bitfinex","SOLUSD",1756390353764,9.08129668,215.44,215.38,9.08129668]
["bitfinex","SOLUSD",1756390353973,13.59559401,215.4,215.35,0.68]
["bitfinex","SOLUSD",1756390354266,13.59559401,215.4,215.35,9.76129668]
["bitfinex","SOLUSD",1756390354470,13.59559401,215.4,215.35,13.72479567]
["bitfinex","SOLUSD",1756390354668,13.59559401,215.4,215.36,9.76129668]
["bitfinex","SOLUSD",1756390354961,13.59559401,215.41,215.37,9.08129668]
["bitfinex","SOLUSD",1756390355165,22.67689069,215.45,215.39,9.08129668]
["bitfinex","SOLUSD",1756390355534,22.67689069,215.45,215.4,9.08129668]
["bitfinex","SOLUSD",1756390356058,22.67689069,215.45,215.39,9.08129668]
["bitfinex","SOLUSD",1756390356270,22.67689069,215.45,215.38,5.32276742]
["bitfinex","SOLUSD",1756390356438,9.08129668,215.44,215.38,14.4040641]
["bitfinex","SOLUSD",1756390356834,13.59559401,215.45,215.38,14.4040641]
["bitfinex","SOLUSD",1756390357066,9.08129668,215.44,215.38,14.4040641]
["bitfinex","SOLUSD",1756390357249,9.08129668,215.43,215.38,0.68]
["bitfinex","SOLUSD",1756390357437,18.23704828,215.45,215.38,0.68]
["bitfinex","SOLUSD",1756390357639,9.08129668,215.43,215.38,5.32288342]
["bitfinex","SOLUSD",1756390357968,9.08129668,215.39,215.3,39.94]
["bitfinex","SOLUSD",1756390358130,9.08129668,215.36,215.3,53.66595852]
["bitfinex","SOLUSD",1756390358542,18.918527,215.39,215.3,53.66595852]
["bitfinex","SOLUSD",1756390358752,9.08129668,215.36,215.3,53.66595852]
["bitfinex","SOLUSD",1756390359131,9.08129668,215.37,215.31,9.08129668]
["bitfinex","SOLUSD",1756390359553,9.08129668,215.37,215.3,4.64466184]
["bitfinex","SOLUSD",1756390359864,13.59559401,215.34,215.25,44.56575701]
["bitfinex","SOLUSD",1756390360167,9.08129668,215.3,215.23,9.76129668]
["bitfinex","SOLUSD",1756390360368,9.08129668,215.3,215.24,4.64577693]
["bitfinex","SOLUSD",1756390360549,9.08129668,215.3,215.23,14.4074811]
["bitfinex","SOLUSD",1756390360740,28.00157252,215.3,215.19,40.6]
["bitfinex","SOLUSD",1756390361264,28.00157252,215.3,215.2,13.72793966]
["bitfinex","SOLUSD",1756390361432,23.35689069,215.3,215.21,9.08129668]
["bitfinex","SOLUSD",1756390361631,23.35689069,215.3,215.23,4.64614149]
["bitfinex","SOLUSD",1756390361632,13.59559401,215.3,215.23,4.64614149]
["bitfinex","SOLUSD",1756390361832,22.67689069,215.3,215.23,13.72743817]
["bitfinex","SOLUSD",1756390362029,22.67689069,215.3,215.23,14.40743817]
["bitfinex","SOLUSD",1756390362260,23.35689069,215.3,215.22,13.72768775]
["bitfinex","SOLUSD",1756390362447,28.00157252,215.3,215.18,4.64724269]
["bitfinex","SOLUSD",1756390362638,54.00157252,215.3,215.18,4.64724923]
["bitfinex","SOLUSD",1756390362838,28.28589566,215.3,215.18,4.64724923]
["bitfinex","SOLUSD",1756390363099,13.59559401,215.26,215.17,4.64744302]
["bitfinex","SOLUSD",1756390363238,53.49559401,215.26,215.17,13.7287397]
["bitfinex","SOLUSD",1756390363447,13.59559401,215.24,215.19,9.08129668]
["bitfinex","SOLUSD",1756390363661,13.59559401,215.24,215.19,9.76129668]
["bitfinex","SOLUSD",1756390363864,13.59559401,215.24,215.19,9.08129668]
["bitfinex","SOLUSD",1756390364055,9.08129668,215.27,215.21,9.08129668]
["bitfinex","SOLUSD",1756390364233,13.59559401,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756390364662,22.67689069,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756390365237,13.59559401,215.28,215.2,0.68]
["bitfinex","SOLUSD",1756390365437,13.59559401,215.23,215.19,4.64684648]
["bitfinex","SOLUSD",1756390365757,9.08129668,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1756390365938,13.59559401,215.21,215.15,9.08129668]
["bitfinex","SOLUSD",1756390366140,13.59559401,215.21,215.16,9.08129668]
["bitfinex","SOLUSD",1756390366364,13.59559401,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1756390366739,13.59559401,215.23,215.18,9.08129668]
["bitfinex","SOLUSD",1756390366954,13.59559401,215.23,215.18,9.76129668]
["bitfinex","SOLUSD",1756390367187,13.59559401,215.24,215.13,4.64835215]
["bitfinex","SOLUSD",1756390367368,22.67689069,215.21,215.14,9.08129668]
["bitfinex","SOLUSD",1756390367570,0.14216157,215.27,215.13,5.32835215]
["bitfinex","SOLUSD",1756390367571,13.59559401,215.27,215.2,9.08129668]
["bitfinex","SOLUSD",1756390367761,13.59559401,215.27,215.22,9.08129668]
["bitfinex","SOLUSD",1756390367955,13.59559401,215.3,215.22,9.76129668]
["bitfinex","SOLUSD",1756390368277,22.67689069,215.25,215.22,0.68]
["bitfinex","SOLUSD",1756390368479,22.67689069,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1756390368858,9.08129668,215.25,215.21,0.68]
["bitfinex","SOLUSD",1756390369560,9.08129668,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1756390369561,9.08129668,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756390369881,9.08129668,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1756390370260,9.08129668,215.21,215.17,5.32748803]
["bitfinex","SOLUSD",1756390370462,9.08129668,215.23,215.18,0.68]
["bitfinex","SOLUSD",1756390370686,13.59559401,215.24,215.19,9.76129668]
["bitfinex","SOLUSD",1756390370882,13.59559401,215.24,215.2,0.68]
["bitfinex","SOLUSD",1756390371053,9.08129668,215.25,215.21,0.68]
["bitfinex","SOLUSD",1756390371762,9.08129668,215.25,215.17,16.26620811]
["bitfinex","SOLUSD",1756390371763,9.08129668,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756390371970,9.08129668,215.23,215.17,14.40878471]
["bitfinex","SOLUSD",1756390372164,22.67689069,215.25,215.19,9.08129668]
["bitfinex","SOLUSD",1756390372360,9.08129668,215.25,215.19,9.08129668]
["bitfinex","SOLUSD",1756390372565,22.67689069,215.28,215.2,16.94394051]
["bitfinex","SOLUSD",1756390372769,0.68,215.3,215.2,5.32684014]
["bitfinex","SOLUSD",1756390372770,22.67689069,215.26,215.2,5.32684014]
["bitfinex","SOLUSD",1756390372975,9.08129668,215.25,215.2,5.32684014]
["bitfinex","SOLUSD",1756390373170,39.59559401,215.29,215.2,5.32684014]
["bitfinex","SOLUSD",1756390373375,9.08129668,215.24,215.2,5.32684014]
["bitfinex","SOLUSD",1756390373683,9.08129668,215.25,215.2,5.32684014]
["bitfinex","SOLUSD",1756390373859,9.08129668,215.26,215.21,0.68]
["bitfinex","SOLUSD",1756390374059,9.08129668,215.24,215.21,0.68]
["bitfinex","SOLUSD",1756390374265,13.59559401,215.26,215.21,9.76129668]
["bitfinex","SOLUSD",1756390374483,9.08129668,215.25,215.21,4.64640994]
["bitfinex","SOLUSD",1756390374658,9.08129668,215.22,215.18,0.03]
["bitfinex","SOLUSD",1756390374877,9.08129668,215.23,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375061,13.59559401,215.24,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375274,9.08129668,215.23,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375584,9.08129668,215.22,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375788,39.94,215.29,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375789,9.08129668,215.23,215.18,4.67726734]
["bitfinex","SOLUSD",1756390375962,9.08129668,215.22,215.18,4.67726734]
["bitfinex","SOLUSD",1756390376493,9.08129668,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756390376668,9.08129668,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390376863,23.35689069,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390377680,22.67689069,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390379057,23.35689069,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390379365,28.00394677,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390379565,28.28826991,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756390379782,39.59559401,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756390379959,22.67689069,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756390380365,23.36689069,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756390380558,28.29956598,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756390381072,23.65121383,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756390381255,39.59559401,215.09,215.03,33.9]
["bitfinex","SOLUSD",1756390381458,13.59559401,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390381657,0.69,215.08,215.02,0.03]
["bitfinex","SOLUSD",1756390381857,22.67689069,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756390382071,22.67689069,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756390382378,13.59559401,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756390382379,9.08129668,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756390382588,13.59559401,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756390383079,13.59559401,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390383882,23.36689069,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390384473,23.65121383,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390384671,68.16172771,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390384871,63.51121383,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390385078,23.65121383,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390385275,68.16172771,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390385787,59.08043103,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390385977,68.16172771,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756390386176,13.59559401,214.99,214.9,44.71312685]
["bitfinex","SOLUSD",1756390386468,13.59559401,214.98,214.9,53.79442353]
["bitfinex","SOLUSD",1756390386676,13.59559401,214.95,214.9,54.50442353]
["bitfinex","SOLUSD",1756390386880,13.59559401,214.95,214.91,0.71]
["bitfinex","SOLUSD",1756390387079,0.69,215.03,214.93,9.08129668]
["bitfinex","SOLUSD",1756390387289,13.59559401,214.99,214.94,9.08129668]
["bitfinex","SOLUSD",1756390387583,26.0,215.02,214.95,0.71]
["bitfinex","SOLUSD",1756390387584,13.59559401,215.01,214.95,0.71]
["bitfinex","SOLUSD",1756390387895,13.59559401,215.01,214.97,9.08129668]
["bitfinex","SOLUSD",1756390388123,13.988297,215.04,214.98,9.79129668]
["bitfinex","SOLUSD",1756390388260,49.27229678,215.11,215.02,9.08129668]
["bitfinex","SOLUSD",1756390388468,9.08129668,215.09,215.03,9.79129668]
["bitfinex","SOLUSD",1756390388681,9.08129668,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1756390388682,13.59559401,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756390388984,39.84,215.13,215.04,4.65029761]
["bitfinex","SOLUSD",1756390388985,9.08129668,215.14,215.06,9.08129668]
["bitfinex","SOLUSD",1756390389284,0.69,215.21,215.12,9.08129668]
["bitfinex","SOLUSD",1756390389509,9.08129668,215.17,215.11,9.79129668]
["bitfinex","SOLUSD",1756390389685,13.59559401,215.16,215.11,9.79129668]
["bitfinex","SOLUSD",1756390390010,9.08129668,215.16,215.11,0.71]
["bitfinex","SOLUSD",1756390390215,9.08129668,215.17,215.11,9.79129668]
["bitfinex","SOLUSD",1756390390384,13.59559401,215.13,215.07,39.84]
["bitfinex","SOLUSD",1756390390588,9.08129668,215.14,215.05,9.79129668]
["bitfinex","SOLUSD",1756390390589,22.67689069,215.11,215.05,9.79129668]
["bitfinex","SOLUSD",1756390390795,9.08129668,215.07,215.0,12.3374176]
["bitfinex","SOLUSD",1756390391089,13.59559401,215.12,215.02,9.08129668]
["bitfinex","SOLUSD",1756390391289,9.08129668,215.09,215.03,9.08129668]
["bitfinex","SOLUSD",1756390391605,9.08129668,215.09,215.02,9.08129668]
["bitfinex","SOLUSD",1756390391606,26.0,215.09,215.02,9.08129668]
["bitfinex","SOLUSD",1756390391783,22.67689069,215.08,215.02,9.08129668]
["bitfinex","SOLUSD",1756390391985,13.59559401,215.08,215.03,9.08129668]
["bitfinex","SOLUSD",1756390392207,13.59559401,215.08,215.03,9.79129668]
["bitfinex","SOLUSD",1756390392507,13.59559401,215.08,215.05,4.65008137]
["bitfinex","SOLUSD",1756390393003,22.67689069,215.08,215.05,4.65008137]
["bitfinex","SOLUSD",1756390393390,13.59559401,215.05,214.95,0.71]
["bitfinex","SOLUSD",1756390393687,9.08129668,214.99,214.95,0.71]
["bitfinex","SOLUSD",1756390394081,13.59559401,215.02,214.95,0.71]
["bitfinex","SOLUSD",1756390394291,13.59559401,215.02,214.94,4.65246115]
["bitfinex","SOLUSD",1756390394292,9.08129668,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1756390394609,9.08129668,214.99,214.94,5.36246115]
["bitfinex","SOLUSD",1756390394806,13.59559401,215.02,214.94,4.65246115]
["bitfinex","SOLUSD",1756390394807,9.08129668,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1756390395181,9.08129668,214.97,214.91,9.79129668]
["bitfinex","SOLUSD",1756390395182,9.08129668,214.95,214.9,33.18]
["bitfinex","SOLUSD",1756390395406,9.08129668,214.93,214.9,33.18]
["bitfinex","SOLUSD",1756390396005,9.08129668,214.94,214.9,33.18]
["bitfinex","SOLUSD",1756390396216,9.08129668,214.93,214.9,33.18]
["bitfinex","SOLUSD",1756390396417,9.08129668,214.96,214.91,0.71]
["bitfinex","SOLUSD",1756390396595,13.59559401,214.98,214.93,9.08129668]
["bitfinex","SOLUSD",1756390396799,13.59559401,214.98,214.93,9.79129668]
["bitfinex","SOLUSD",1756390397210,13.59559401,214.98,214.94,0.71]
["bitfinex","SOLUSD",1756390397523,26.0,215.04,214.97,9.08129668]
["bitfinex","SOLUSD",1756390397812,13.59559401,215.02,214.95,0.71]
["bitfinex","SOLUSD",1756390398016,9.08129668,215.01,214.95,9.79129668]
["bitfinex","SOLUSD",1756390398219,0.69,215.07,214.99,9.08129668]
["bitfinex","SOLUSD",1756390398399,9.08129668,215.08,215.02,9.08129668]
["bitfinex","SOLUSD",1756390398709,9.08129668,215.05,214.99,13.73246627]
["bitfinex","SOLUSD",1756390399094,22.67689069,215.06,214.99,13.73246627]
["bitfinex","SOLUSD",1756390399298,9.08129668,215.1,215.04,9.08129668]
["bitfinex","SOLUSD",1756390399513,9.08129668,215.07,215.02,0.71]
["bitfinex","SOLUSD",1756390400109,9.08129668,215.09,215.03,9.79129668]
["bitfinex","SOLUSD",1756390400414,9.08129668,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1756390400587,13.59559401,215.1,215.04,4.65029761]
["bitfinex","SOLUSD",1756390400784,9.08129668,215.13,215.07,9.08129668]
["bitfinex","SOLUSD",1756390401004,13.59559401,215.13,215.1,9.08129668]
["bitfinex","SOLUSD",1756390401201,9.08129668,215.16,215.1,9.08129668]
["bitfinex","SOLUSD",1756390401406,14.10923136,215.11,215.06,14.10923136]
["bitfinex","SOLUSD",1756390401616,13.59559401,215.16,215.07,14.81923136]
["bitfinex","SOLUSD",1756390401820,14.10923136,215.13,215.07,14.81923136]
["bitfinex","SOLUSD",1756390402305,13.59559401,215.15,215.11,14.10923136]
["bitfinex","SOLUSD",1756390402489,13.59559401,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1756390402698,0.69,215.21,215.13,0.71]
["bitfinex","SOLUSD",1756390402898,13.59559401,215.18,215.13,0.71]
["bitfinex","SOLUSD",1756390403092,27.70482537,215.18,215.13,0.71]
["bitfinex","SOLUSD",1756390403614,13.59559401,215.18,215.13,14.81923136]
["bitfinex","SOLUSD",1756390403786,13.59559401,215.18,215.13,0.71]
["bitfinex","SOLUSD",1756390403988,13.59559401,215.12,215.01,0.71]
["bitfinex","SOLUSD",1756390404295,13.59559401,215.08,215.01,0.71]
["bitfinex","SOLUSD",1756390404496,14.10923136,215.04,214.98,54.61923136]
["bitfinex","SOLUSD",1756390404723,13.59559401,215.08,214.99,4.65137913]
["bitfinex","SOLUSD",1756390404724,14.10923136,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1756390404890,14.10923136,215.01,214.98,39.8]
["bitfinex","SOLUSD",1756390405396,13.59559401,215.0,214.98,39.8]
["bitfinex","SOLUSD",1756390405596,14.10923136,214.99,214.98,39.8]
["bitfinex","SOLUSD",1756390405796,14.10923136,215.0,214.94,18.76169251]
["bitfinex","SOLUSD",1756390406214,13.59559401,215.02,214.96,14.10923136]
["bitfinex","SOLUSD",1756390406520,13.59559401,215.04,214.99,18.76061049]
["bitfinex","SOLUSD",1756390406719,13.59559401,215.04,214.96,14.10923136]
["bitfinex","SOLUSD",1756390407018,26.0,215.08,214.99,14.10923136]
["bitfinex","SOLUSD",1756390407193,13.59559401,215.06,214.97,16.99132924]
["bitfinex","SOLUSD",1756390407395,0.69,215.12,215.05,14.10923136]
["bitfinex","SOLUSD",1756390407614,13.59559401,215.11,215.06,14.10923136]
["bitfinex","SOLUSD",1756390407911,14.10923136,215.1,215.04,14.10923136]
["bitfinex","SOLUSD",1756390408139,14.10923136,215.09,215.03,53.88923136]
["bitfinex","SOLUSD",1756390408297,14.10923136,215.1,215.04,14.10923136]
["bitfinex","SOLUSD",1756390408491,26.0,215.12,215.04,14.10923136]
["bitfinex","SOLUSD",1756390408492,13.59559401,215.12,215.07,14.10923136]
["bitfinex","SOLUSD",1756390408695,27.70482537,215.12,215.07,0.71]
["bitfinex","SOLUSD",1756390409012,14.10923136,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1756390409201,14.10923136,215.11,215.04,11.62523619]
["bitfinex","SOLUSD",1756390409202,14.10923136,215.07,215.03,40.49]
["bitfinex","SOLUSD",1756390409409,14.10923136,215.06,215.03,39.78]
["bitfinex","SOLUSD",1756390409608,4.6475974,215.17,215.05,14.10923136]
["bitfinex","SOLUSD",1756390409609,0.69,215.16,215.05,14.10923136]
["bitfinex","SOLUSD",1756390409921,13.59559401,215.13,215.08,14.10923136]
["bitfinex","SOLUSD",1756390410127,27.70482537,215.13,215.08,14.10923136]
["bitfinex","SOLUSD",1756390410289,14.10923136,215.1,215.04,14.10923136]
["bitfinex","SOLUSD",1756390410616,14.10923136,215.08,215.03,44.43048938]
["bitfinex","SOLUSD",1756390410788,13.59559401,215.11,215.03,44.43048938]
["bitfinex","SOLUSD",1756390410989,14.10923136,215.04,215.03,44.43048938]
["bitfinex","SOLUSD",1756390411210,14.10923136,215.05,215.03,39.78]
["bitfinex","SOLUSD",1756390411403,14.10923136,215.05,215.02,4.65053483]
["bitfinex","SOLUSD",1756390412296,14.10923136,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1756390412620,18.9050387,215.08,215.0,4.65116279]
["bitfinex","SOLUSD",1756390412921,14.10923136,215.02,214.98,44.43141674]
["bitfinex","SOLUSD",1756390413135,14.10923136,214.99,214.92,11.63173317]
["bitfinex","SOLUSD",1756390413425,13.59559401,215.0,214.95,14.10923136]
["bitfinex","SOLUSD",1756390413723,14.10923136,214.99,214.95,0.68]
["bitfinex","SOLUSD",1756390413926,13.59559401,215.0,214.95,14.78923136]
["bitfinex","SOLUSD",1756390414107,13.59559401,215.04,214.95,14.78923136]
["bitfinex","SOLUSD",1756390414426,13.59559401,214.95,214.9,0.2]
["bitfinex","SOLUSD",1756390414723,39.87991715,214.91,214.9,0.2]
["bitfinex","SOLUSD",1756390414929,53.98914851,214.91,214.9,0.2]
["bitfinex","SOLUSD",1756390415095,53.98914851,214.91,214.81,0.03]
["bitfinex","SOLUSD",1756390415096,0.28432314,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756390415297,27.98914851,214.84,214.81,0.03]
["bitfinex","SOLUSD",1756390415518,27.98914851,214.84,214.78,0.03]
["bitfinex","SOLUSD",1756390415519,26.0,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756390415706,27.70482537,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390415916,27.98914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390416099,56.25914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390416422,55.94914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390416617,56.25914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390416796,13.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390417001,27.70482537,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390417397,13.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390417604,27.70482537,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390419020,28.29914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390419215,14.18991715,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390419436,28.29914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390419613,27.98914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390420010,13.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390420210,14.10923136,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756390420517,4.95837864,214.87,214.78,0.03]
["bitfinex","SOLUSD",1756390420518,13.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390420723,0.31,214.87,214.78,0.03]
["bitfinex","SOLUSD",1756390421029,13.59559401,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756390421211,27.70482537,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390421924,14.10923136,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756390422122,27.70482537,214.82,214.78,0.71]
["bitfinex","SOLUSD",1756390422428,13.59559401,214.82,214.79,5.33571022]
["bitfinex","SOLUSD",1756390422626,27.70482537,214.82,214.79,5.33571022]
["bitfinex","SOLUSD",1756390422840,13.59559401,214.83,214.8,0.68]
["bitfinex","SOLUSD",1756390423031,14.10923136,214.88,214.82,14.10923136]
["bitfinex","SOLUSD",1756390423213,4.65230731,214.95,214.84,14.10923136]
["bitfinex","SOLUSD",1756390423214,39.76,214.95,214.84,14.10923136]
["bitfinex","SOLUSD",1756390423408,26.0,214.92,214.79,16.29498579]
["bitfinex","SOLUSD",1756390423612,14.10923136,214.84,214.79,5.33571022]
["bitfinex","SOLUSD",1756390423811,14.10923136,214.84,214.8,0.68]
["bitfinex","SOLUSD",1756390424209,13.59559401,214.83,214.8,0.68]
["bitfinex","SOLUSD",1756390424410,13.59559401,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1756390424920,26.0,214.88,214.82,4.65506005]
["bitfinex","SOLUSD",1756390424921,13.59559401,214.88,214.83,14.78923136]
["bitfinex","SOLUSD",1756390425111,14.10923136,214.9,214.84,14.78923136]
["bitfinex","SOLUSD",1756390425321,13.59559401,214.91,214.86,14.10923136]
["bitfinex","SOLUSD",1756390425513,13.59559401,214.91,214.87,0.68]
["bitfinex","SOLUSD",1756390425713,13.59559401,214.93,214.87,0.68]
["bitfinex","SOLUSD",1756390425936,26.0,214.94,214.87,0.68]
["bitfinex","SOLUSD",1756390425937,13.59559401,214.91,214.87,0.68]
["bitfinex","SOLUSD",1756390426114,13.59559401,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1756390426319,14.10923136,214.85,214.82,5.33506005]
["bitfinex","SOLUSD",1756390426631,13.59559401,214.85,214.82,5.33506005]
["bitfinex","SOLUSD",1756390427030,13.59559401,214.86,214.83,0.68]
["bitfinex","SOLUSD",1756390427230,27.70482537,214.84,214.8,44.41531256]
["bitfinex","SOLUSD",1756390427547,14.10923136,214.82,214.79,5.33570262]
["bitfinex","SOLUSD",1756390427719,14.10923136,214.83,214.79,5.33570262]
["bitfinex","SOLUSD",1756390428121,13.59559401,214.86,214.8,0.68]
["bitfinex","SOLUSD",1756390428328,13.59559401,214.83,214.8,0.68]
["bitfinex","SOLUSD",1756390428544,13.59559401,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1756390428847,27.70482537,214.84,214.8,0.68]
["bitfinex","SOLUSD",1756390429034,14.10923136,214.83,214.8,5.33548411]
["bitfinex","SOLUSD",1756390429533,13.59559401,214.86,214.82,14.10923136]
["bitfinex","SOLUSD",1756390429731,13.59559401,214.86,214.83,14.78923136]
["bitfinex","SOLUSD",1756390430044,27.96,214.94,214.85,14.10923136]
["bitfinex","SOLUSD",1756390430339,40.10923136,214.94,214.88,14.10923136]
["bitfinex","SOLUSD",1756390430552,13.994169,214.96,214.92,14.10923136]
["bitfinex","SOLUSD",1756390430726,13.59559401,214.97,214.92,14.10923136]
["bitfinex","SOLUSD",1756390430928,4.92834407,215.01,214.83,39.56616859]
["bitfinex","SOLUSD",1756390431133,14.10923136,215.0,214.94,14.10923136]
["bitfinex","SOLUSD",1756390431337,44.67831776,215.11,214.95,14.10923136]
["bitfinex","SOLUSD",1756390431651,18.63577276,215.08,214.99,14.10923136]
["bitfinex","SOLUSD",1756390431821,14.10923136,215.06,214.97,0.68]
["bitfinex","SOLUSD",1756390432024,26.0,215.03,214.98,14.10923136]
["bitfinex","SOLUSD",1756390432248,14.10923136,215.01,214.95,14.10923136]
["bitfinex","SOLUSD",1756390432433,27.70482537,214.98,214.92,14.10923136]
["bitfinex","SOLUSD",1756390432747,27.70482537,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1756390433342,53.33559401,215.06,214.96,14.10923136]
["bitfinex","SOLUSD",1756390433642,13.59559401,215.03,214.93,0.68]
["bitfinex","SOLUSD",1756390433851,13.59559401,215.03,214.98,14.10923136]
["bitfinex","SOLUSD",1756390434150,13.59559401,215.03,214.99,14.78923136]
["bitfinex","SOLUSD",1756390434342,13.59559401,215.04,214.99,14.10923136]
["bitfinex","SOLUSD",1756390434532,13.59559401,215.04,214.97,4.65181188]
["bitfinex","SOLUSD",1756390434736,14.10923136,215.03,214.97,18.76104324]
["bitfinex","SOLUSD",1756390434935,14.10923136,215.03,214.97,14.10923136]
["bitfinex","SOLUSD",1756390435152,0.06,215.09,214.99,26.0]
["bitfinex","SOLUSD",1756390435448,0.06,215.09,215.08,14.10923136]
["bitfinex","SOLUSD",1756390435929,0.06,215.09,215.08,14.78923136]
["bitfinex","SOLUSD",1756390436646,0.06,215.14,215.08,19.43866412]
["bitfinex","SOLUSD",1756390436830,0.06,215.14,215.11,14.10923136]
["bitfinex","SOLUSD",1756390437240,0.06,215.14,215.11,14.78923136]
["bitfinex","SOLUSD",1756390438130,0.1,215.26,215.22,14.10923136]
["bitfinex","SOLUSD",1756390438428,0.1,215.26,215.13,26.0]
["bitfinex","SOLUSD",1756390438634,13.59559401,215.24,215.19,14.10923136]
["bitfinex","SOLUSD",1756390438847,13.59559401,215.23,215.19,14.10923136]
["bitfinex","SOLUSD",1756390439157,27.70482537,215.25,215.19,14.10923136]
["bitfinex","SOLUSD",1756390439529,14.10923136,215.23,215.15,4.64792005]
["bitfinex","SOLUSD",1756390439727,13.59559401,215.22,215.18,14.10923136]
["bitfinex","SOLUSD",1756390439923,0.1,215.26,215.21,14.10923136]
["bitfinex","SOLUSD",1756390440145,13.69559401,215.26,215.21,14.10923136]
["bitfinex","SOLUSD",1756390440340,13.69559401,215.26,215.22,14.10923136]
["bitfinex","SOLUSD",1756390440760,0.1,215.26,215.22,14.10923136]
["bitfinex","SOLUSD",1756390441053,14.20923136,215.26,215.19,5.31705479]
["bitfinex","SOLUSD",1756390441259,0.1,215.26,215.19,5.31705479]
["bitfinex","SOLUSD",1756390441442,14.10923136,215.24,215.18,14.10923136]
["bitfinex","SOLUSD",1756390441639,4.74554833,215.26,215.18,14.10923136]
["bitfinex","SOLUSD",1756390441840,13.59559401,215.23,215.19,14.10923136]
["bitfinex","SOLUSD",1756390442243,0.1,215.26,215.17,4.64730381]
["bitfinex","SOLUSD",1756390442244,27.70482537,215.24,215.18,14.10923136]
["bitfinex","SOLUSD",1756390442459,13.59559401,215.24,215.17,4.64730381]
["bitfinex","SOLUSD",1756390442641,27.70482537,215.22,215.02,43.25359855]
["bitfinex","SOLUSD",1756390442841,13.59559401,215.18,215.13,14.77923136]
["bitfinex","SOLUSD",1756390443047,27.70482537,215.18,215.13,14.77923136]
["bitfinex","SOLUSD",1756390443363,27.70482537,215.18,215.13,0.67]
["bitfinex","SOLUSD",1756390443541,27.70482537,215.18,215.07,26.0]
["bitfinex","SOLUSD",1756390443542,13.59559401,215.19,215.14,14.10923136]
["bitfinex","SOLUSD",1756390444236,13.59559401,215.19,215.12,4.64837465]
["bitfinex","SOLUSD",1756390444439,26.0,215.24,215.17,14.10923136]
["bitfinex","SOLUSD",1756390444748,13.59559401,215.23,215.12,5.31837465]
["bitfinex","SOLUSD",1756390444962,13.59559401,215.21,215.16,14.10923136]
["bitfinex","SOLUSD",1756390445156,0.28432314,215.22,215.18,14.10923136]
["bitfinex","SOLUSD",1756390445356,13.59559401,215.23,215.2,14.10923136]
["bitfinex","SOLUSD",1756390445680,13.59559401,215.23,215.18,14.10923136]
["bitfinex","SOLUSD",1756390445681,13.90559401,215.23,215.18,14.10923136]
["bitfinex","SOLUSD",1756390445866,0.31,215.22,215.12,0.67]
["bitfinex","SOLUSD",1756390446035,13.59559401,215.21,215.16,14.10923136]
["bitfinex","SOLUSD",1756390446345,13.59559401,215.19,215.14,14.10923136]
["bitfinex","SOLUSD",1756390446857,13.59559401,215.19,215.1,4.64900046]
["bitfinex","SOLUSD",1756390446858,27.98914851,215.18,215.1,4.64900046]
["bitfinex","SOLUSD",1756390447062,14.10923136,215.11,215.03,0.67]
["bitfinex","SOLUSD",1756390447359,13.59559401,215.11,215.06,14.10923136]
["bitfinex","SOLUSD",1756390447732,13.59559401,215.12,215.07,14.10923136]
["bitfinex","SOLUSD",1756390448063,27.96,215.11,215.08,14.10923136]
["bitfinex","SOLUSD",1756390448236,27.70482537,215.12,215.07,14.10923136]
["bitfinex","SOLUSD",1756390448437,27.70482537,215.12,214.98,0.67]
["bitfinex","SOLUSD",1756390448438,13.59559401,215.06,214.98,0.67]
["bitfinex","SOLUSD",1756390448770,14.10923136,215.05,214.99,14.10923136]
["bitfinex","SOLUSD",1756390449059,13.59559401,215.06,215.01,14.10923136]
["bitfinex","SOLUSD",1756390449360,13.59559401,215.06,215.03,14.10923136]
["bitfinex","SOLUSD",1756390449557,13.59559401,215.06,215.01,14.10923136]
["bitfinex","SOLUSD",1756390449756,27.70482537,215.06,215.0,14.10923136]
["bitfinex","SOLUSD",1756390450058,13.59559401,215.06,215.02,14.10923136]
["bitfinex","SOLUSD",1756390450553,27.70482537,215.06,215.0,14.10923136]
["bitfinex","SOLUSD",1756390450855,13.59559401,215.03,214.99,0.67]
["bitfinex","SOLUSD",1756390451056,27.70482537,215.03,214.97,14.10923136]
["bitfinex","SOLUSD",1756390451441,27.70482537,215.03,214.98,14.10923136]
["bitfinex","SOLUSD",1756390451646,27.70482537,215.03,214.97,14.10923136]
["bitfinex","SOLUSD",1756390451959,27.70482537,215.03,214.87,11.63447424]
["bitfinex","SOLUSD",1756390451960,27.70482537,214.99,214.93,14.10923136]
["bitfinex","SOLUSD",1756390452270,13.59559401,215.04,214.98,14.10923136]
["bitfinex","SOLUSD",1756390452442,13.59559401,215.04,215.01,14.10923136]
["bitfinex","SOLUSD",1756390453041,13.59559401,215.04,215.02,14.10923136]
["bitfinex","SOLUSD",1756390453266,13.59559401,215.04,214.97,0.67]
["bitfinex","SOLUSD",1756390453451,27.70482537,215.04,214.98,14.10923136]
["bitfinex","SOLUSD",1756390453843,13.59559401,215.04,214.99,14.10923136]
["bitfinex","SOLUSD",1756390454152,13.59559401,215.06,215.01,14.10923136]
["bitfinex","SOLUSD",1756390454364,13.59559401,215.01,214.94,4.65246115]
["bitfinex","SOLUSD",1756390454549,13.59559401,214.99,214.94,18.76169251]
["bitfinex","SOLUSD",1756390454860,0.45216157,215.05,214.94,18.76169251]
["bitfinex","SOLUSD",1756390454861,13.59559401,215.01,214.97,14.10923136]
["bitfinex","SOLUSD",1756390455038,13.59559401,215.01,214.95,0.67]
["bitfinex","SOLUSD",1756390455240,13.59559401,215.02,214.97,14.10923136]
["bitfinex","SOLUSD",1756390455440,13.59559401,215.02,214.99,14.10923136]
["bitfinex","SOLUSD",1756390455639,53.70482537,215.04,214.98,14.10923136]
["bitfinex","SOLUSD",1756390456057,39.59559401,215.04,214.99,14.10923136]
["bitfinex","SOLUSD",1756390456363,39.59559401,215.04,214.96,14.10923136]
["bitfinex","SOLUSD",1756390456364,13.59559401,215.01,214.96,14.10923136]
["bitfinex","SOLUSD",1756390456549,13.59559401,215.01,214.96,14.77923136]
["bitfinex","SOLUSD",1756390456750,13.59559401,215.01,214.96,14.10923136]
["bitfinex","SOLUSD",1756390456939,13.59559401,215.0,214.95,18.76134088]
["bitfinex","SOLUSD",1756390457137,13.59559401,215.0,214.95,19.43134088]
["bitfinex","SOLUSD",1756390457338,13.59559401,215.05,214.99,14.10923136]
["bitfinex","SOLUSD",1756390457657,13.59559401,215.05,215.0,14.10923136]
["bitfinex","SOLUSD",1756390458036,13.59559401,215.04,214.99,14.10923136]
["bitfinex","SOLUSD",1756390458238,27.70482537,215.04,214.99,14.10923136]
["bitfinex","SOLUSD",1756390458464,39.59559401,215.05,214.99,14.10923136]
["bitfinex","SOLUSD",1756390458674,13.59559401,215.05,215.01,14.10923136]
["bitfinex","SOLUSD",1756390458887,13.59559401,215.07,215.02,14.10923136]
["bitfinex","SOLUSD",1756390459044,0.31,215.12,215.03,14.10923136]
["bitfinex","SOLUSD",1756390459045,27.70482537,215.09,215.03,14.10923136]
["bitfinex","SOLUSD",1756390459366,14.10923136,215.08,215.02,14.10923136]
["bitfinex","SOLUSD",1756390459667,27.70482537,215.06,215.0,14.10923136]
["bitfinex","SOLUSD",1756390459862,27.70482537,215.06,214.99,0.67]
["bitfinex","SOLUSD",1756390459863,13.59559401,215.06,215.01,14.10923136]
["bitfinex","SOLUSD",1756390460177,13.59559401,215.07,215.02,0.67]
["bitfinex","SOLUSD",1756390460368,13.59559401,215.07,215.03,14.77923136]
["bitfinex","SOLUSD",1756390460704,13.59559401,215.09,215.04,14.10923136]
["bitfinex","SOLUSD",1756390460871,13.59559401,215.09,215.03,14.10923136]
["bitfinex","SOLUSD",1756390461038,27.70482537,215.09,215.03,14.10923136]
["bitfinex","SOLUSD",1756390461239,13.59559401,215.07,215.02,14.10923136]
["bitfinex","SOLUSD",1756390461467,27.70482537,215.07,215.01,14.10923136]
["bitfinex","SOLUSD",1756390462034,32.35465437,215.07,215.01,14.10923136]
["bitfinex","SOLUSD",1756390462263,32.35465437,215.07,214.93,11.63116538]
["bitfinex","SOLUSD",1756390462264,27.96,214.95,214.78,0.7]
["bitfinex","SOLUSD",1756390462460,27.70482537,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756390462866,27.70482537,214.81,214.74,0.67]
["bitfinex","SOLUSD",1756390462867,13.59559401,214.66,214.61,0.03]
["bitfinex","SOLUSD",1756390463054,27.70482537,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390463240,14.10923136,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390463638,27.70482537,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390465183,13.59559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390465355,27.70482537,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390467263,27.98914851,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390467783,13.87991715,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390467994,27.98914851,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390468993,13.87991715,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390469158,27.98914851,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390469654,27.70482537,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390470482,14.10923136,214.65,214.61,0.73]
["bitfinex","SOLUSD",1756390470691,13.59559401,214.66,214.62,0.7]
["bitfinex","SOLUSD",1756390470874,14.10923136,214.69,214.63,14.80923136]
["bitfinex","SOLUSD",1756390471072,14.10923136,214.7,214.64,14.80923136]
["bitfinex","SOLUSD",1756390471391,14.10923136,214.7,214.61,0.03]
["bitfinex","SOLUSD",1756390471556,27.96,214.8,214.61,0.73]
["bitfinex","SOLUSD",1756390471557,14.10923136,214.64,214.61,0.73]
["bitfinex","SOLUSD",1756390471755,27.96,214.8,214.63,14.10923136]
["bitfinex","SOLUSD",1756390471974,13.59559401,214.68,214.64,0.7]
["bitfinex","SOLUSD",1756390472180,13.59559401,214.64,214.61,0.03]
["bitfinex","SOLUSD",1756390472480,27.70482537,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390473890,27.98914851,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756390474568,27.98914851,214.62,214.59,0.2]
["bitfinex","SOLUSD",1756390474569,39.59559401,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390474770,27.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390475074,68.46914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390475379,53.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390477657,39.87991715,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390477864,53.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390478064,53.70482537,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390478570,53.70482537,214.6,214.59,4.86004939]
["bitfinex","SOLUSD",1756390478766,53.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390479480,13.59559401,214.6,214.59,5.56004939]
["bitfinex","SOLUSD",1756390479680,13.59559401,214.65,214.59,31.31940424]
["bitfinex","SOLUSD",1756390479883,0.25,214.78,214.64,14.10923136]
["bitfinex","SOLUSD",1756390480100,14.10923136,214.7,214.65,14.10923136]
["bitfinex","SOLUSD",1756390480312,14.3935545,214.68,214.59,16.51017288]
["bitfinex","SOLUSD",1756390480605,27.70482537,214.63,214.59,5.56004939]
["bitfinex","SOLUSD",1756390480806,13.59559401,214.61,214.59,5.56004939]
["bitfinex","SOLUSD",1756390481014,27.70482537,214.61,214.59,0.2]
["bitfinex","SOLUSD",1756390481309,27.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390482282,53.98914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390482494,39.87991715,214.6,214.59,4.86004939]
["bitfinex","SOLUSD",1756390482689,13.59559401,214.6,214.59,4.86004939]
["bitfinex","SOLUSD",1756390482978,41.80559401,214.74,214.59,19.66928075]
["bitfinex","SOLUSD",1756390483242,13.59559401,214.66,214.63,14.10923136]
["bitfinex","SOLUSD",1756390483487,14.10923136,214.7,214.64,14.80923136]
["bitfinex","SOLUSD",1756390483691,0.25,214.77,214.67,14.10923136]
["bitfinex","SOLUSD",1756390483916,14.10923136,214.75,214.69,14.10923136]
["bitfinex","SOLUSD",1756390484101,14.10923136,214.75,214.68,14.80923136]
["bitfinex","SOLUSD",1756390484408,53.98914851,214.74,214.68,14.80923136]
["bitfinex","SOLUSD",1756390484707,13.59559401,214.72,214.68,0.7]
["bitfinex","SOLUSD",1756390484886,13.59559401,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1756390485086,13.59559401,214.73,214.69,5.3578788]
["bitfinex","SOLUSD",1756390485499,13.59559401,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1756390485808,13.59559401,214.73,214.69,5.3578788]
["bitfinex","SOLUSD",1756390486198,13.65559401,214.73,214.69,5.3578788]
["bitfinex","SOLUSD",1756390486400,13.65559401,214.73,214.69,17.0025758]
["bitfinex","SOLUSD",1756390486717,0.06,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1756390486876,0.06,214.73,214.72,14.80923136]
["bitfinex","SOLUSD",1756390487085,14.001353,214.9,214.72,14.80923136]
["bitfinex","SOLUSD",1756390487290,14.10923136,214.82,214.73,0.7]
["bitfinex","SOLUSD",1756390487490,14.10923136,214.82,214.76,14.10923136]
["bitfinex","SOLUSD",1756390487794,14.10923136,214.84,214.78,14.10923136]
["bitfinex","SOLUSD",1756390488007,40.10923136,214.84,214.77,0.7]
["bitfinex","SOLUSD",1756390488206,13.59559401,214.82,214.77,14.80923136]
["bitfinex","SOLUSD",1756390488411,14.10923136,214.82,214.77,0.7]
["bitfinex","SOLUSD",1756390488607,14.10923136,214.82,214.71,39.58828185]
["bitfinex","SOLUSD",1756390488608,14.10923136,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756390488789,13.87991715,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756390488990,13.59559401,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756390489309,0.25,214.88,214.76,14.10923136]
["bitfinex","SOLUSD",1756390489496,14.10923136,214.83,214.77,14.80923136]
["bitfinex","SOLUSD",1756390489695,13.59559401,214.84,214.79,14.10923136]
["bitfinex","SOLUSD",1756390489896,40.38,214.87,214.79,14.10923136]
["bitfinex","SOLUSD",1756390489897,13.59559401,214.87,214.8,0.7]
["bitfinex","SOLUSD",1756390490128,27.70482537,214.84,214.8,0.7]
["bitfinex","SOLUSD",1756390490435,27.70482537,214.84,214.76,14.80923136]
["bitfinex","SOLUSD",1756390490436,27.70482537,214.82,214.76,14.80923136]
["bitfinex","SOLUSD",1756390490588,27.70482537,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1756390490794,13.59559401,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1756390491123,13.59559401,214.78,214.74,18.76602562]
["bitfinex","SOLUSD",1756390491425,13.59559401,214.79,214.75,0.7]
["bitfinex","SOLUSD",1756390491798,13.59559401,214.78,214.75,0.7]
["bitfinex","SOLUSD",1756390492025,14.10923136,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1756390492214,14.10923136,214.75,214.69,55.18923136]
["bitfinex","SOLUSD",1756390492515,13.59559401,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1756390492691,13.59559401,214.73,214.7,5.35766185]
["bitfinex","SOLUSD",1756390492892,13.59559401,214.75,214.7,5.35766185]
["bitfinex","SOLUSD",1756390493203,27.70482537,214.72,214.69,40.38]
["bitfinex","SOLUSD",1756390493600,27.70482537,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1756390493999,13.59559401,214.71,214.68,5.35809577]
["bitfinex","SOLUSD",1756390494204,0.28432314,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756390494518,14.10923136,214.73,214.68,5.35809577]
["bitfinex","SOLUSD",1756390494715,13.59559401,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1756390495021,13.59559401,214.73,214.71,14.80923136]
["bitfinex","SOLUSD",1756390495206,13.59559401,214.76,214.72,14.80923136]
["bitfinex","SOLUSD",1756390496117,13.59559401,214.76,214.72,0.7]
["bitfinex","SOLUSD",1756390496318,27.70482537,214.76,214.7,30.41104784]
["bitfinex","SOLUSD",1756390496501,27.70482537,214.76,214.7,31.11104784]
["bitfinex","SOLUSD",1756390496818,13.59559401,214.76,214.71,14.10923136]
["bitfinex","SOLUSD",1756390497125,13.59559401,214.76,214.7,17.00181648]
["bitfinex","SOLUSD",1756390497126,13.59559401,214.76,214.72,14.80923136]
["bitfinex","SOLUSD",1756390497307,13.59559401,214.76,214.73,0.7]
["bitfinex","SOLUSD",1756390497703,13.59559401,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1756390497926,13.59559401,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1756390498247,13.59559401,214.74,214.7,5.35766185]
["bitfinex","SOLUSD",1756390499197,13.59559401,214.76,214.71,14.80923136]
["bitfinex","SOLUSD",1756390499623,13.59559401,214.76,214.72,14.80923136]
["bitfinex","SOLUSD",1756390499793,13.59559401,214.76,214.73,0.7]
["bitfinex","SOLUSD",1756390500233,13.59559401,214.76,214.73,14.10923136]
["bitfinex","SOLUSD",1756390500404,13.59559401,214.76,214.7,16.30181648]
["bitfinex","SOLUSD",1756390500609,13.59559401,214.76,214.71,14.10923136]
["bitfinex","SOLUSD",1756390500813,13.59559401,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1756390501222,0.28432314,214.75,214.71,5.36744492]
["bitfinex","SOLUSD",1756390502221,27.70482537,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1756390502439,13.59559401,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1756390502798,13.87991715,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1756390503405,28.21,214.87,214.74,14.10923136]
["bitfinex","SOLUSD",1756390503598,14.11,214.95,214.86,14.10923136]
["bitfinex","SOLUSD",1756390503599,3.85384423,214.94,214.86,14.10923136]
["bitfinex","SOLUSD",1756390503803,3.85384423,214.94,214.77,26.0]
["bitfinex","SOLUSD",1756390503804,0.1,214.95,214.9,14.10923136]
["bitfinex","SOLUSD",1756390504421,0.1,214.95,214.93,14.10923136]
["bitfinex","SOLUSD",1756390504604,0.1,214.95,214.94,14.10923136]
["bitfinex","SOLUSD",1756390504800,0.1,214.95,214.93,4.65250695]
["bitfinex","SOLUSD",1756390505024,14.20923136,214.95,214.89,14.10923136]
["bitfinex","SOLUSD",1756390505236,26.0,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1756390505531,13.59559401,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1756390505737,13.59559401,214.87,214.85,19.47364141]
["bitfinex","SOLUSD",1756390505924,13.59559401,214.87,214.85,5.36441005]
["bitfinex","SOLUSD",1756390507103,13.59559401,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1756390507727,27.98914851,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756390508031,13.87991715,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756390508536,13.59559401,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756390509004,13.59559401,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1756390509203,13.59559401,214.86,214.85,19.47364141]
["bitfinex","SOLUSD",1756390510018,0.28432314,214.92,214.85,31.10966654]
["bitfinex","SOLUSD",1756390510019,26.0,214.92,214.85,31.10966654]
["bitfinex","SOLUSD",1756390510218,0.1,214.95,214.91,14.10923136]
["bitfinex","SOLUSD",1756390510429,0.1,214.95,214.92,14.81923136]
["bitfinex","SOLUSD",1756390510604,0.1,214.95,214.92,0.71]
["bitfinex","SOLUSD",1756390510808,14.10923136,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1756390511109,0.28432314,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1756390511528,26.28432314,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1756390512045,39.87991715,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1756390512405,13.87991715,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1756390512650,53.98914851,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1756390512651,27.98914851,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756390512805,13.87991715,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1756390513008,13.87991715,214.85,214.83,5.36484336]
["bitfinex","SOLUSD",1756390513270,0.28432314,214.85,214.84,0.71]
["bitfinex","SOLUSD",1756390513417,0.28432314,214.86,214.84,0.71]
["bitfinex","SOLUSD",1756390513824,13.87991715,214.86,214.84,0.71]
["bitfinex","SOLUSD",1756390514525,39.87991715,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1756390514728,27.96,214.98,214.83,30.40118313]
["bitfinex","SOLUSD",1756390514928,39.87991715,214.88,214.84,14.10923136]
["bitfinex","SOLUSD",1756390515143,39.87991715,214.88,214.85,0.71]
["bitfinex","SOLUSD",1756390515305,14.10923136,214.9,214.85,14.81923136]
["bitfinex","SOLUSD",1756390515306,13.59559401,214.9,214.85,14.81923136]
["bitfinex","SOLUSD",1756390515511,0.28432314,214.89,214.86,0.71]
["bitfinex","SOLUSD",1756390515826,14.3935545,214.89,214.83,16.29195177]
["bitfinex","SOLUSD",1756390516143,14.3935545,214.89,214.84,14.81923136]
["bitfinex","SOLUSD",1756390516144,0.28432314,214.89,214.84,14.81923136]
["bitfinex","SOLUSD",1756390516333,0.28432314,214.89,214.85,14.81923136]
["bitfinex","SOLUSD",1756390516842,26.0,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1756390517051,13.87991715,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1756390517347,27.98914851,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1756390517535,13.87991715,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1756390517731,13.87991715,214.82,214.81,5.36527675]
["bitfinex","SOLUSD",1756390518126,0.25,214.91,214.81,5.36527675]
["bitfinex","SOLUSD",1756390518127,13.87991715,214.86,214.81,31.1127]
["bitfinex","SOLUSD",1756390518330,39.87991715,214.86,214.82,0.71]
["bitfinex","SOLUSD",1756390518538,39.87991715,214.86,214.83,0.71]
["bitfinex","SOLUSD",1756390518742,13.87991715,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1756390518944,40.10923136,214.82,214.79,4.65552316]
["bitfinex","SOLUSD",1756390519135,39.87991715,214.8,214.79,4.65552316]
["bitfinex","SOLUSD",1756390519534,13.59559401,214.8,214.79,5.36552316]
["bitfinex","SOLUSD",1756390519734,0.28432314,214.83,214.79,31.11403009]
["bitfinex","SOLUSD",1756390519937,0.28432314,214.83,214.8,0.71]
["bitfinex","SOLUSD",1756390520142,0.28432314,214.83,214.81,0.71]
["bitfinex","SOLUSD",1756390520340,0.28432314,214.83,214.81,0.74]
["bitfinex","SOLUSD",1756390520835,53.98914851,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390521429,39.87991715,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390521630,53.98914851,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390521847,54.23914851,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390523154,54.23914851,214.82,214.78,0.03]
["bitfinex","SOLUSD",1756390523155,67.83991715,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390523331,121.72914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390523540,121.97914851,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756390524436,13.87991715,214.64,214.62,4.65938558]
["bitfinex","SOLUSD",1756390524636,13.87991715,214.64,214.6,0.03]
["bitfinex","SOLUSD",1756390524843,13.87991715,214.64,214.63,4.68918091]
["bitfinex","SOLUSD",1756390525158,27.98914851,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756390525453,13.87991715,214.64,214.63,0.74]
["bitfinex","SOLUSD",1756390526334,13.59559401,214.64,214.63,0.74]
["bitfinex","SOLUSD",1756390526664,13.59559401,214.69,214.63,14.84923136]
["bitfinex","SOLUSD",1756390526843,27.70482537,214.74,214.64,0.71]
["bitfinex","SOLUSD",1756390527033,13.59559401,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756390527446,0.28432314,214.7,214.67,17.01409464]
["bitfinex","SOLUSD",1756390527643,14.3935545,214.7,214.67,5.36831275]
["bitfinex","SOLUSD",1756390527860,13.87991715,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1756390528256,53.98914851,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756390528457,13.87991715,214.66,214.64,5.36896384]
["bitfinex","SOLUSD",1756390528835,0.28432314,214.66,214.64,5.36896384]
["bitfinex","SOLUSD",1756390529042,13.59559401,214.67,214.65,0.71]
["bitfinex","SOLUSD",1756390529236,27.70482537,214.72,214.66,14.81923136]
["bitfinex","SOLUSD",1756390529431,13.59559401,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1756390529646,27.70482537,214.68,214.64,17.01637345]
["bitfinex","SOLUSD",1756390530049,13.87991715,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1756390530251,13.59559401,214.68,214.66,14.10923136]
["bitfinex","SOLUSD",1756390530448,13.59559401,214.69,214.67,14.81923136]
["bitfinex","SOLUSD",1756390530755,13.59559401,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1756390530945,13.59559401,214.69,214.66,14.10923136]
["bitfinex","SOLUSD",1756390531132,13.59559401,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756390531330,0.25,214.82,214.68,14.10923136]
["bitfinex","SOLUSD",1756390531548,3.09507831,214.83,214.78,14.10923136]
["bitfinex","SOLUSD",1756390531768,0.06,214.86,214.7,26.0]
["bitfinex","SOLUSD",1756390531769,14.10923136,214.85,214.79,14.81923136]
["bitfinex","SOLUSD",1756390531966,0.06,214.86,214.8,14.81923136]
["bitfinex","SOLUSD",1756390532165,26.0,214.83,214.8,14.81923136]
["bitfinex","SOLUSD",1756390532372,13.59559401,214.82,214.8,14.81923136]
["bitfinex","SOLUSD",1756390533076,13.59559401,214.82,214.76,39.84]
["bitfinex","SOLUSD",1756390533077,0.28432314,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756390533256,0.14216157,214.81,214.78,14.81923136]
["bitfinex","SOLUSD",1756390533580,0.25,214.87,214.78,14.81923136]
["bitfinex","SOLUSD",1756390533581,0.1,214.95,214.8,14.10923136]
["bitfinex","SOLUSD",1756390533742,14.10923136,214.92,214.85,14.10923136]
["bitfinex","SOLUSD",1756390534061,13.87991715,214.85,214.79,0.71]
["bitfinex","SOLUSD",1756390534367,13.73775558,214.85,214.79,14.81923136]
["bitfinex","SOLUSD",1756390534544,0.1,214.95,214.84,14.10923136]
["bitfinex","SOLUSD",1756390534745,14.10923136,214.91,214.85,14.81923136]
["bitfinex","SOLUSD",1756390534953,13.59559401,214.9,214.85,14.81923136]
["bitfinex","SOLUSD",1756390535161,27.70482537,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1756390535358,53.84698694,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1756390535544,53.84698694,214.87,214.79,51.43875718]
["bitfinex","SOLUSD",1756390535545,0.28432314,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1756390535743,14.10923136,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1756390535946,13.59559401,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1756390536262,0.28432314,214.85,214.82,5.36506005]
["bitfinex","SOLUSD",1756390536464,26.0,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1756390536465,13.87991715,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1756390536648,26.0,214.8,214.79,4.65569969]
["bitfinex","SOLUSD",1756390536962,40.10923136,214.8,214.79,4.65569969]
["bitfinex","SOLUSD",1756390537263,13.59559401,214.79,214.75,16.29748544]
["bitfinex","SOLUSD",1756390537472,27.70482537,214.79,214.75,17.00748544]
["bitfinex","SOLUSD",1756390537672,27.70482537,214.79,214.75,16.29748544]
["bitfinex","SOLUSD",1756390537967,14.10923136,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1756390538275,27.98914851,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756390538769,26.0,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756390539058,13.87991715,214.72,214.68,0.71]
["bitfinex","SOLUSD",1756390539245,13.59559401,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1756390539444,53.98914851,214.68,214.64,0.71]
["bitfinex","SOLUSD",1756390539661,0.28432314,214.67,214.65,5.36874679]
["bitfinex","SOLUSD",1756390539845,13.59559401,214.68,214.65,5.36874679]
["bitfinex","SOLUSD",1756390540048,13.59559401,214.68,214.66,0.71]
["bitfinex","SOLUSD",1756390540263,13.87991715,214.71,214.67,14.81923136]
["bitfinex","SOLUSD",1756390540465,13.59559401,214.71,214.69,14.10923136]
["bitfinex","SOLUSD",1756390540649,39.73775558,214.75,214.7,14.81923136]
["bitfinex","SOLUSD",1756390540841,39.73775558,214.75,214.71,0.71]
["bitfinex","SOLUSD",1756390541043,39.73775558,214.75,214.72,0.71]
["bitfinex","SOLUSD",1756390541044,26.0,214.73,214.72,0.71]
["bitfinex","SOLUSD",1756390541243,26.0,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756390541471,39.87991715,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756390541660,13.59559401,214.68,214.66,39.8]
["bitfinex","SOLUSD",1756390541838,27.70482537,214.67,214.66,44.45852976]
["bitfinex","SOLUSD",1756390542242,13.59559401,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1756390542463,13.59559401,214.67,214.66,5.36852976]
["bitfinex","SOLUSD",1756390542667,13.87991715,214.72,214.66,31.12408554]
["bitfinex","SOLUSD",1756390542852,13.87991715,214.72,214.66,17.01485418]
["bitfinex","SOLUSD",1756390543054,13.59559401,214.69,214.66,17.01485418]
["bitfinex","SOLUSD",1756390543290,14.3935545,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1756390543461,13.59559401,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756390543774,27.98914851,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756390544142,28.23914851,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756390545356,32.89767827,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756390545764,39.73775558,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756390546070,93.78914851,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756390546279,94.03914851,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756390546448,39.87991715,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756390546648,57.05479176,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756390546972,53.98914851,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756390547173,54.23914851,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756390548679,13.87991715,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390548850,68.03914851,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390549375,72.69898075,214.6,214.59,0.2]
["bitfinex","SOLUSD",1756390550276,39.87991715,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390550452,107.89837987,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390550647,94.03914851,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390550845,53.98914851,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390551276,53.98914851,214.57,214.56,0.74]
["bitfinex","SOLUSD",1756390551864,53.70482537,214.57,214.56,0.74]
["bitfinex","SOLUSD",1756390552063,13.59559401,214.57,214.56,0.74]
["bitfinex","SOLUSD",1756390552374,13.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390552375,27.84698694,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390552553,68.05914851,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756390552876,0.28432314,214.52,214.49,0.2]
["bitfinex","SOLUSD",1756390553081,27.70482537,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390553303,72.47115317,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390553458,67.80914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390553653,13.87991715,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390553852,39.87991715,214.5,214.49,4.86222201]
["bitfinex","SOLUSD",1756390554071,53.98914851,214.5,214.49,4.86222201]
["bitfinex","SOLUSD",1756390554372,53.98914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390554591,53.98914851,214.5,214.49,4.86222201]
["bitfinex","SOLUSD",1756390554800,53.98914851,214.5,214.49,5.57222201]
["bitfinex","SOLUSD",1756390554801,39.87991715,214.5,214.49,5.57222201]
["bitfinex","SOLUSD",1756390554982,12.87559401,214.5,214.49,19.68145337]
["bitfinex","SOLUSD",1756390555693,12.87559401,214.5,214.49,5.57222201]
["bitfinex","SOLUSD",1756390555877,12.87559401,214.5,214.49,19.68145337]
["bitfinex","SOLUSD",1756390556073,12.87559401,214.5,214.49,5.57222201]
["bitfinex","SOLUSD",1756390556895,12.87559401,214.5,214.49,19.68145337]
["bitfinex","SOLUSD",1756390557598,13.59559401,214.65,214.49,31.3370084]
["bitfinex","SOLUSD",1756390557782,13.59559401,214.56,214.5,0.71]
["bitfinex","SOLUSD",1756390557984,27.70482537,214.53,214.5,0.71]
["bitfinex","SOLUSD",1756390558318,13.59559401,214.53,214.51,0.71]
["bitfinex","SOLUSD",1756390558495,13.59559401,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756390559000,13.87991715,214.54,214.49,31.3370084]
["bitfinex","SOLUSD",1756390559205,13.87991715,214.54,214.51,0.71]
["bitfinex","SOLUSD",1756390559498,13.59559401,214.53,214.51,0.71]
["bitfinex","SOLUSD",1756390560001,39.87991715,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390560183,53.98914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390560878,54.66914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390561084,94.48914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390561291,40.55991715,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390561613,53.98914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390562284,54.66914851,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390562487,99.15115317,214.5,214.49,0.2]
["bitfinex","SOLUSD",1756390562698,13.87991715,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756390562883,28.66914851,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756390563198,27.98914851,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756390563501,95.76914851,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756390563673,81.94914851,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756390563878,121.76914851,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756390564079,39.73775558,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756390564378,13.59559401,214.47,214.46,14.79923136]
["bitfinex","SOLUSD",1756390564608,14.10923136,214.54,214.46,14.79923136]
["bitfinex","SOLUSD",1756390564804,18.97318636,214.59,214.53,14.10923136]
["bitfinex","SOLUSD",1756390564991,14.10923136,214.59,214.54,0.66]
["bitfinex","SOLUSD",1756390565283,13.73775558,214.5,214.48,0.66]
["bitfinex","SOLUSD",1756390565574,26.0,214.56,214.46,14.13923136]
["bitfinex","SOLUSD",1756390565575,14.10923136,214.58,214.49,19.43145337]
["bitfinex","SOLUSD",1756390565817,0.06,214.62,214.5,0.66]
["bitfinex","SOLUSD",1756390566104,13.59559401,214.56,214.55,14.10923136]
["bitfinex","SOLUSD",1756390566278,14.16923136,214.62,214.55,14.76923136]
["bitfinex","SOLUSD",1756390566478,0.06,214.62,214.57,14.10923136]
["bitfinex","SOLUSD",1756390566682,0.06,214.62,214.59,14.10923136]
["bitfinex","SOLUSD",1756390567077,0.06,214.62,214.6,0.66]
["bitfinex","SOLUSD",1756390567418,26.0,214.61,214.6,5.31983224]
["bitfinex","SOLUSD",1756390567597,0.06,214.62,214.6,5.31983224]
["bitfinex","SOLUSD",1756390567781,0.06,214.62,214.61,14.76923136]
["bitfinex","SOLUSD",1756390568184,0.06,214.65,214.61,14.76923136]
["bitfinex","SOLUSD",1756390568483,0.06,214.65,214.63,14.10923136]
["bitfinex","SOLUSD",1756390568697,0.06,214.65,214.62,0.66]
["bitfinex","SOLUSD",1756390569001,0.28432314,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1756390569499,0.28432314,214.62,214.6,0.66]
["bitfinex","SOLUSD",1756390570397,13.59559401,214.6,214.57,0.66]
["bitfinex","SOLUSD",1756390570881,13.59559401,214.6,214.58,0.66]
["bitfinex","SOLUSD",1756390571076,13.59559401,214.63,214.59,0.66]
["bitfinex","SOLUSD",1756390571277,13.59559401,214.63,214.6,0.66]
["bitfinex","SOLUSD",1756390571482,13.59559401,214.63,214.61,0.66]
["bitfinex","SOLUSD",1756390571687,0.28432314,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1756390571888,13.87991715,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756390572093,27.98914851,214.6,214.58,0.66]
["bitfinex","SOLUSD",1756390572296,13.59559401,214.6,214.58,0.66]
["bitfinex","SOLUSD",1756390572503,13.59559401,214.6,214.59,0.66]
["bitfinex","SOLUSD",1756390572801,0.06,214.65,214.59,54.58923136]
["bitfinex","SOLUSD",1756390573003,0.68,214.77,214.64,14.10923136]
["bitfinex","SOLUSD",1756390573175,14.10923136,214.74,214.68,14.10923136]
["bitfinex","SOLUSD",1756390573383,14.10923136,214.77,214.71,14.10923136]
["bitfinex","SOLUSD",1756390573680,14.10923136,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1756390574002,13.595594,214.83,214.74,14.10923136]
["bitfinex","SOLUSD",1756390574207,26.0,214.79,214.77,14.10923136]
["bitfinex","SOLUSD",1756390574397,0.1,214.84,214.78,14.76923136]
["bitfinex","SOLUSD",1756390574580,0.1,214.84,214.81,14.10923136]
["bitfinex","SOLUSD",1756390574779,26.1,214.84,214.81,14.10923136]
["bitfinex","SOLUSD",1756390575200,26.1,214.84,214.76,39.82]
["bitfinex","SOLUSD",1756390575411,14.10923136,214.83,214.77,14.10923136]
["bitfinex","SOLUSD",1756390575592,13.59559401,214.82,214.77,16.29650323]
["bitfinex","SOLUSD",1756390575790,0.1,214.84,214.79,14.10923136]
["bitfinex","SOLUSD",1756390575987,0.1,214.84,214.8,14.10923136]
["bitfinex","SOLUSD",1756390576309,0.1,214.84,214.81,0.66]
["bitfinex","SOLUSD",1756390577488,0.1,214.84,214.83,18.76407472]
["bitfinex","SOLUSD",1756390577679,0.06,214.86,214.83,18.76407472]
["bitfinex","SOLUSD",1756390577881,0.06,214.86,214.84,0.66]
["bitfinex","SOLUSD",1756390578328,0.06,214.86,214.85,0.66]
["bitfinex","SOLUSD",1756390578609,0.06,214.86,214.83,5.31484336]
["bitfinex","SOLUSD",1756390579183,0.06,214.84,214.83,5.31484336]
["bitfinex","SOLUSD",1756390580137,1e-08,214.87,214.83,31.06118313]
["bitfinex","SOLUSD",1756390580433,0.1,214.96,214.86,14.10923136]
["bitfinex","SOLUSD",1756390580593,14.20923136,214.96,214.9,14.10923136]
["bitfinex","SOLUSD",1756390580794,13.69559401,214.95,214.91,0.66]
["bitfinex","SOLUSD",1756390581095,0.1,214.95,214.92,0.66]
["bitfinex","SOLUSD",1756390581299,1e-08,214.95,214.94,14.10923136]
["bitfinex","SOLUSD",1756390581521,1e-08,214.95,214.94,18.76169251]
["bitfinex","SOLUSD",1756390581693,1e-08,214.96,214.94,19.42169251]
["bitfinex","SOLUSD",1756390581889,0.1,215.08,214.95,14.76923136]
["bitfinex","SOLUSD",1756390582109,14.10923136,215.02,214.95,14.76923136]
["bitfinex","SOLUSD",1756390582315,53.70482537,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1756390582591,27.70482537,214.99,214.94,16.94361402]
["bitfinex","SOLUSD",1756390582791,13.59559401,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1756390583026,13.59559401,214.97,214.95,0.66]
["bitfinex","SOLUSD",1756390583717,13.59559401,214.97,214.91,39.78]
["bitfinex","SOLUSD",1756390583718,13.59559401,214.95,214.91,39.78]
["bitfinex","SOLUSD",1756390583918,13.59559401,214.95,214.92,5.3128941]
["bitfinex","SOLUSD",1756390584122,13.59559401,214.96,214.92,16.28512935]
["bitfinex","SOLUSD",1756390584321,13.59559401,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756390584622,13.59559401,214.97,214.92,31.05436071]
["bitfinex","SOLUSD",1756390584830,13.59559401,214.97,214.92,16.94512935]
["bitfinex","SOLUSD",1756390585031,13.59559401,214.97,214.94,14.10923136]
["bitfinex","SOLUSD",1756390585200,27.70482537,214.97,214.92,16.28512935]
["bitfinex","SOLUSD",1756390585400,27.70482537,214.97,214.92,16.94512935]
["bitfinex","SOLUSD",1756390585623,13.59559401,214.95,214.92,16.28512935]
["bitfinex","SOLUSD",1756390585840,14.10923136,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756390586004,27.70482537,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756390586205,13.59559401,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1756390586406,26.0,214.98,214.9,0.66]
["bitfinex","SOLUSD",1756390586715,13.59559401,214.93,214.9,0.66]
["bitfinex","SOLUSD",1756390587109,13.59559401,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1756390587110,27.70482537,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1756390587430,27.70482537,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1756390587632,27.70482537,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1756390587633,13.59559401,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1756390587837,13.59559401,214.89,214.86,31.05890835]
["bitfinex","SOLUSD",1756390588137,13.59559401,214.94,214.88,14.10923136]
["bitfinex","SOLUSD",1756390588424,13.59559401,214.96,214.91,14.10923136]
["bitfinex","SOLUSD",1756390588605,13.59559401,214.96,214.91,39.76]
["bitfinex","SOLUSD",1756390588809,13.59559401,214.96,214.92,0.66]
["bitfinex","SOLUSD",1756390589122,13.59559401,214.96,214.93,0.66]
["bitfinex","SOLUSD",1756390589294,0.68,215.02,214.94,14.76923136]
["bitfinex","SOLUSD",1756390589295,13.59559401,214.99,214.94,14.76923136]
["bitfinex","SOLUSD",1756390589503,27.70482537,214.99,214.94,0.66]
["bitfinex","SOLUSD",1756390589709,27.70482537,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756390589912,0.67,215.05,214.96,0.71]
["bitfinex","SOLUSD",1756390590232,14.10923136,215.04,214.98,14.10923136]
["bitfinex","SOLUSD",1756390590402,14.10923136,215.03,214.97,53.84923136]
["bitfinex","SOLUSD",1756390590726,0.77,215.08,214.97,39.74]
["bitfinex","SOLUSD",1756390590727,14.10923136,215.0,214.97,39.74]
["bitfinex","SOLUSD",1756390590927,14.10923136,215.04,214.98,14.81923136]
["bitfinex","SOLUSD",1756390591103,13.59559401,215.03,214.99,14.10923136]
["bitfinex","SOLUSD",1756390591303,27.70482537,215.04,215.0,0.71]
["bitfinex","SOLUSD",1756390591609,13.59559401,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1756390591924,13.59559401,215.03,214.99,0.71]
["bitfinex","SOLUSD",1756390592134,14.10923136,215.02,214.98,16.28058423]
["bitfinex","SOLUSD",1756390592345,13.59559401,215.03,214.98,16.28058423]
["bitfinex","SOLUSD",1756390592637,13.59559401,215.01,214.99,0.71]
["bitfinex","SOLUSD",1756390592812,26.0,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756390593010,13.59559401,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756390593824,27.70482537,214.99,214.95,39.74]
["bitfinex","SOLUSD",1756390594014,13.59559401,214.96,214.95,39.74]
["bitfinex","SOLUSD",1756390594222,39.74,215.06,214.94,4.65246115]
["bitfinex","SOLUSD",1756390594444,13.59559401,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1756390594641,13.59559401,214.98,214.95,0.71]
["bitfinex","SOLUSD",1756390594828,13.59559401,214.96,214.94,16.28361402]
["bitfinex","SOLUSD",1756390595234,13.59559401,214.98,214.95,0.71]
["bitfinex","SOLUSD",1756390595416,0.28432314,215.01,214.96,14.81923136]
["bitfinex","SOLUSD",1756390595638,13.59559401,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1756390596024,13.59559401,215.03,214.99,0.71]
["bitfinex","SOLUSD",1756390596225,13.59559401,215.03,215.0,0.71]
["bitfinex","SOLUSD",1756390596419,27.70482537,215.02,214.98,56.00058423]
["bitfinex","SOLUSD",1756390596724,13.59559401,215.02,214.98,56.00058423]
["bitfinex","SOLUSD",1756390596920,13.59559401,215.02,214.99,14.81923136]
["bitfinex","SOLUSD",1756390597125,14.10923136,215.07,215.01,14.10923136]
["bitfinex","SOLUSD",1756390597346,0.1,215.08,215.02,14.10923136]
["bitfinex","SOLUSD",1756390597556,0.1,215.08,215.03,39.72]
["bitfinex","SOLUSD",1756390597557,13.59559401,215.05,215.03,39.72]
["bitfinex","SOLUSD",1756390597921,13.59559401,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756390598117,0.14216157,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756390598428,13.59559401,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756390598937,13.65559401,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756390599242,13.59559401,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756390599442,14.10923136,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756390599619,27.98914851,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756390600032,13.59559401,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756390600645,0.06,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756390600947,0.06,215.06,215.05,0.71]
["bitfinex","SOLUSD",1756390601123,0.06,215.06,215.05,14.81923136]
["bitfinex","SOLUSD",1756390601328,0.06,215.06,215.05,0.71]
["bitfinex","SOLUSD",1756390601724,0.1,215.08,215.05,0.71]
["bitfinex","SOLUSD",1756390602050,0.06,215.14,215.07,30.38300268]
["bitfinex","SOLUSD",1756390602250,14.10923136,215.13,215.08,39.7]
["bitfinex","SOLUSD",1756390602452,14.10923136,215.13,215.08,40.41]
["bitfinex","SOLUSD",1756390602748,0.06,215.14,215.09,14.81923136]
["bitfinex","SOLUSD",1756390602937,13.59559401,215.13,215.09,14.81923136]
["bitfinex","SOLUSD",1756390603136,0.06,215.14,215.1,0.71]
["bitfinex","SOLUSD",1756390603446,0.06,215.14,215.11,14.81923136]
["bitfinex","SOLUSD",1756390603657,0.06,215.14,215.12,53.80923136]
["bitfinex","SOLUSD",1756390603826,0.06,215.14,215.13,14.10923136]
["bitfinex","SOLUSD",1756390603827,1e-08,215.14,215.13,14.10923136]
["bitfinex","SOLUSD",1756390604026,0.06,215.17,215.13,14.10923136]
["bitfinex","SOLUSD",1756390604027,1e-08,215.17,215.13,31.0884639]
["bitfinex","SOLUSD",1756390604250,1e-08,215.17,215.16,14.10923136]
["bitfinex","SOLUSD",1756390604449,1e-08,215.17,215.16,53.80923136]
["bitfinex","SOLUSD",1756390604752,1e-08,215.17,215.16,54.51923136]
["bitfinex","SOLUSD",1756390605157,1e-08,215.17,215.16,39.7]
["bitfinex","SOLUSD",1756390605741,27.70482538,215.17,215.16,39.7]
["bitfinex","SOLUSD",1756390605937,27.70482538,215.17,215.15,39.7]
["bitfinex","SOLUSD",1756390606329,13.59559402,215.17,215.15,39.7]
["bitfinex","SOLUSD",1756390606751,13.59559402,215.17,215.15,40.41]
["bitfinex","SOLUSD",1756390606925,1e-08,215.17,215.16,0.71]
["bitfinex","SOLUSD",1756390607941,1e-08,215.17,215.16,19.46693539]
["bitfinex","SOLUSD",1756390608137,1e-08,215.17,215.16,5.35770403]
["bitfinex","SOLUSD",1756390608548,1e-08,215.19,215.16,19.46693539]
["bitfinex","SOLUSD",1756390608855,1e-08,215.19,215.18,14.10923136]
["bitfinex","SOLUSD",1756390609036,1e-08,215.23,215.18,53.78923136]
["bitfinex","SOLUSD",1756390609355,1e-08,215.23,215.22,14.10923136]
["bitfinex","SOLUSD",1756390609658,1e-08,215.23,215.22,53.78923136]
["bitfinex","SOLUSD",1756390609856,0.1,215.26,215.22,54.49923136]
["bitfinex","SOLUSD",1756390610043,0.1,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1756390610242,0.1,215.26,215.23,5.35619244]
["bitfinex","SOLUSD",1756390610427,13.59559401,215.3,215.24,14.81923136]
["bitfinex","SOLUSD",1756390610634,13.59559401,215.3,215.27,14.10923136]
["bitfinex","SOLUSD",1756390610954,13.59559401,215.32,215.28,39.68]
["bitfinex","SOLUSD",1756390611333,27.70482537,215.32,215.28,39.68]
["bitfinex","SOLUSD",1756390611744,13.59559401,215.32,215.28,39.68]
["bitfinex","SOLUSD",1756390611938,0.67,215.36,215.28,39.68]
["bitfinex","SOLUSD",1756390611939,13.59559401,215.31,215.29,16.25714153]
["bitfinex","SOLUSD",1756390612137,0.67,215.36,215.29,16.25714153]
["bitfinex","SOLUSD",1756390612138,39.59559401,215.32,215.29,16.25714153]
["bitfinex","SOLUSD",1756390612429,0.67,215.36,215.29,30.36637289]
["bitfinex","SOLUSD",1756390612752,13.59559401,215.33,215.29,16.25714153]
["bitfinex","SOLUSD",1756390613144,27.70482537,215.33,215.29,16.25714153]
["bitfinex","SOLUSD",1756390613641,39.59559401,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756390613841,39.87991715,215.3,215.29,44.30489758]
["bitfinex","SOLUSD",1756390614160,13.59559401,215.3,215.29,44.30489758]
["bitfinex","SOLUSD",1756390614342,13.59559401,215.31,215.29,55.91714153]
["bitfinex","SOLUSD",1756390614551,26.0,215.33,215.29,56.62714153]
["bitfinex","SOLUSD",1756390614851,13.59559401,215.38,215.31,14.10923136]
["bitfinex","SOLUSD",1756390615050,27.70482537,215.35,215.29,16.25714153]
["bitfinex","SOLUSD",1756390615363,13.59559401,215.33,215.3,39.64]
["bitfinex","SOLUSD",1756390615672,4.64081175,215.48,215.31,0.71]
["bitfinex","SOLUSD",1756390615837,14.10923136,215.35,215.3,39.64]
["bitfinex","SOLUSD",1756390616029,14.10923136,215.36,215.31,16.2556314]
["bitfinex","SOLUSD",1756390616231,0.06,215.33,215.31,16.9656314]
["bitfinex","SOLUSD",1756390617036,0.06,215.33,215.32,39.64]
["bitfinex","SOLUSD",1756390617555,0.06,215.33,215.31,16.2556314]
["bitfinex","SOLUSD",1756390617762,13.65559401,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756390618070,0.06,215.33,215.32,44.28425041]
["bitfinex","SOLUSD",1756390618238,0.06,215.33,215.32,44.26425041]
["bitfinex","SOLUSD",1756390619570,13.59559401,215.3,215.24,11.6148652]
["bitfinex","SOLUSD",1756390619765,9.6773836,215.27,215.25,39.62]
["bitfinex","SOLUSD",1756390620063,9.6773836,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756390620380,0.28432314,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1756390620541,13.59559401,215.26,215.23,44.26619244]
["bitfinex","SOLUSD",1756390620869,13.59559401,215.24,215.23,44.26619244]
["bitfinex","SOLUSD",1756390621064,26.0,215.21,215.16,11.64884765]
["bitfinex","SOLUSD",1756390621362,13.59559401,215.18,215.17,44.26748803]
["bitfinex","SOLUSD",1756390621956,9.6773836,215.2,215.17,44.26748803]
["bitfinex","SOLUSD",1756390622149,0.96432314,215.24,215.17,53.94487163]
["bitfinex","SOLUSD",1756390622150,9.6773836,215.23,215.17,53.94487163]
["bitfinex","SOLUSD",1756390622351,13.59559401,215.22,215.18,0.66]
["bitfinex","SOLUSD",1756390622878,0.96432314,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756390623059,23.27297761,215.23,215.18,40.28]
["bitfinex","SOLUSD",1756390623261,26.0,215.25,215.18,49.2973836]
["bitfinex","SOLUSD",1756390623459,0.68,215.31,215.21,14.0967752]
["bitfinex","SOLUSD",1756390623647,26.0,215.26,215.23,14.0967752]
["bitfinex","SOLUSD",1756390623846,26.0,215.26,215.23,0.66]
["bitfinex","SOLUSD",1756390624076,13.59559401,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756390624278,14.0967752,215.29,215.23,18.74296764]
["bitfinex","SOLUSD",1756390624485,14.1567752,215.33,215.27,14.0967752]
["bitfinex","SOLUSD",1756390624646,14.1567752,215.33,215.29,14.0967752]
["bitfinex","SOLUSD",1756390624647,0.06,215.33,215.29,14.0967752]
["bitfinex","SOLUSD",1756390624847,0.06,215.33,215.3,39.6]
["bitfinex","SOLUSD",1756390625262,13.59559401,215.31,215.3,39.6]
["bitfinex","SOLUSD",1756390625653,0.06,215.33,215.3,40.26]
["bitfinex","SOLUSD",1756390626070,0.06,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756390626373,27.69236921,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756390626575,13.65559401,215.33,215.31,5.30446611]
["bitfinex","SOLUSD",1756390626747,13.65559401,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756390626956,27.69236921,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756390627167,39.59559401,215.31,215.18,23.23636025]
["bitfinex","SOLUSD",1756390627353,14.0967752,215.26,215.21,0.66]
["bitfinex","SOLUSD",1756390627680,14.0967752,215.26,215.22,39.6]
["bitfinex","SOLUSD",1756390627855,14.0967752,215.26,215.22,40.26]
["bitfinex","SOLUSD",1756390628053,14.0967752,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756390628243,14.0967752,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1756390628244,13.59559401,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756390628447,14.0967752,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756390628642,27.69236921,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756390628875,13.59559401,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756390629074,13.59559401,215.19,215.18,39.6]
["bitfinex","SOLUSD",1756390629279,13.59559401,215.22,215.18,40.26]
["bitfinex","SOLUSD",1756390629481,14.0967752,215.21,215.18,39.6]
["bitfinex","SOLUSD",1756390629698,13.59559401,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756390629899,13.59559401,215.18,215.17,39.6]
["bitfinex","SOLUSD",1756390630109,13.59559401,215.18,215.17,44.24748803]
["bitfinex","SOLUSD",1756390630110,27.69236921,215.18,215.17,44.24748803]
["bitfinex","SOLUSD",1756390630709,26.0,215.23,215.17,70.62298331]
["bitfinex","SOLUSD",1756390630868,26.0,215.23,215.17,56.52620811]
["bitfinex","SOLUSD",1756390631073,26.0,215.23,215.18,14.0967752]
["bitfinex","SOLUSD",1756390631273,26.0,215.23,215.17,56.52620811]
["bitfinex","SOLUSD",1756390631274,13.59559401,215.2,215.17,44.24748803]
["bitfinex","SOLUSD",1756390631496,14.0967752,215.19,215.17,44.24748803]
["bitfinex","SOLUSD",1756390631900,27.69236921,215.2,215.17,44.24748803]
["bitfinex","SOLUSD",1756390632103,13.59559401,215.2,215.17,44.24748803]
["bitfinex","SOLUSD",1756390632407,0.14216157,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756390632575,39.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756390632907,13.87991715,215.13,215.02,33.5]
["bitfinex","SOLUSD",1756390633075,27.97669235,215.12,215.05,30.47003752]
["bitfinex","SOLUSD",1756390633270,13.87991715,215.12,215.05,25.82]
["bitfinex","SOLUSD",1756390633477,28.65669235,215.12,215.05,25.82]
["bitfinex","SOLUSD",1756390634004,13.87991715,215.12,215.08,4.64942093]
["bitfinex","SOLUSD",1756390634194,13.87991715,215.12,215.05,25.82]
["bitfinex","SOLUSD",1756390634195,27.97669235,215.12,215.05,25.82]
["bitfinex","SOLUSD",1756390634397,27.97669235,215.12,215.02,33.5]
["bitfinex","SOLUSD",1756390634398,33.30526059,215.12,215.02,38.15067612]
["bitfinex","SOLUSD",1756390634571,39.59559401,215.08,215.02,28.68]
["bitfinex","SOLUSD",1756390634770,14.0967752,215.06,215.02,28.68]
["bitfinex","SOLUSD",1756390635079,27.97669235,215.04,214.99,16.27982696]
["bitfinex","SOLUSD",1756390635283,13.59559401,215.01,214.99,44.23137913]
["bitfinex","SOLUSD",1756390635597,27.69236921,215.01,214.99,44.23137913]
["bitfinex","SOLUSD",1756390635796,13.59559401,215.02,214.99,44.23137913]
["bitfinex","SOLUSD",1756390636000,13.59559401,215.03,215.0,0.66]
["bitfinex","SOLUSD",1756390636307,13.59559401,215.03,214.96,4.65202828]
["bitfinex","SOLUSD",1756390636308,14.0967752,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1756390636599,14.0967752,215.03,214.98,39.58]
["bitfinex","SOLUSD",1756390636799,13.59559401,215.01,214.98,39.58]
["bitfinex","SOLUSD",1756390637004,14.0967752,215.04,214.99,0.66]
["bitfinex","SOLUSD",1756390637170,13.59559401,215.04,214.99,14.7567752]
["bitfinex","SOLUSD",1756390637376,26.0,215.13,215.0,0.66]
["bitfinex","SOLUSD",1756390637578,14.0967752,215.11,215.0,0.66]
["bitfinex","SOLUSD",1756390637777,13.59559401,215.09,215.03,14.0967752]
["bitfinex","SOLUSD",1756390639302,27.69236921,215.11,215.09,39.58]
["bitfinex","SOLUSD",1756390639710,13.59559401,215.09,215.03,0.66]
["bitfinex","SOLUSD",1756390640012,14.38109834,215.1,215.02,35.76]
["bitfinex","SOLUSD",1756390640013,14.0967752,215.06,215.02,35.76]
["bitfinex","SOLUSD",1756390640215,13.59559401,215.07,215.02,49.8567752]
["bitfinex","SOLUSD",1756390640377,13.59559401,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756390640904,13.59559401,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756390641114,39.59559401,215.03,214.97,11.6295297]
["bitfinex","SOLUSD",1756390641281,13.59559401,214.98,214.94,4.85233295]
["bitfinex","SOLUSD",1756390641485,26.0,215.01,214.97,14.0967752]
["bitfinex","SOLUSD",1756390641796,13.59559401,215.02,214.96,39.58]
["bitfinex","SOLUSD",1756390642203,13.59559401,214.98,214.97,39.58]
["bitfinex","SOLUSD",1756390642402,13.59559401,214.98,214.97,44.23181188]
["bitfinex","SOLUSD",1756390642723,0.28432314,215.01,214.97,44.23181188]
["bitfinex","SOLUSD",1756390642886,13.59559401,214.99,214.97,44.23181188]
["bitfinex","SOLUSD",1756390643224,13.59559401,214.99,214.97,39.58]
["bitfinex","SOLUSD",1756390643511,27.69236921,214.98,214.97,44.23181188]
["bitfinex","SOLUSD",1756390643717,13.59559401,214.98,214.97,44.23181188]
["bitfinex","SOLUSD",1756390644085,27.69236921,214.98,214.97,39.58]
["bitfinex","SOLUSD",1756390644597,14.0967752,215.11,214.98,26.0]
["bitfinex","SOLUSD",1756390644800,14.0967752,215.11,215.04,14.0967752]
["bitfinex","SOLUSD",1756390645014,21.68,215.22,215.08,14.0967752]
["bitfinex","SOLUSD",1756390645322,26.68,215.21,215.09,54.1967752]
["bitfinex","SOLUSD",1756390645495,14.0967752,215.17,215.11,14.0967752]
["bitfinex","SOLUSD",1756390645896,14.0967752,215.18,215.11,14.0967752]
["bitfinex","SOLUSD",1756390646090,0.68,215.21,215.14,14.0967752]
["bitfinex","SOLUSD",1756390646091,14.0967752,215.21,215.14,14.0967752]
["bitfinex","SOLUSD",1756390646323,14.0967752,215.21,215.15,40.12]
["bitfinex","SOLUSD",1756390646520,0.68,215.25,215.2,14.0967752]
["bitfinex","SOLUSD",1756390646718,26.0,215.21,215.2,14.0967752]
["bitfinex","SOLUSD",1756390646922,0.68,215.25,215.2,14.0967752]
["bitfinex","SOLUSD",1756390647233,26.68,215.25,215.21,14.0967752]
["bitfinex","SOLUSD",1756390647390,26.0,215.24,215.22,14.0967752]
["bitfinex","SOLUSD",1756390647791,13.59559401,215.23,215.22,14.0967752]
["bitfinex","SOLUSD",1756390648192,0.06,215.26,215.22,14.7567752]
["bitfinex","SOLUSD",1756390648392,0.06,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1756390648621,13.87991715,215.21,215.14,0.66]
["bitfinex","SOLUSD",1756390648923,13.87991715,215.21,215.18,14.0967752]
["bitfinex","SOLUSD",1756390649628,13.59559401,215.17,215.14,40.08]
["bitfinex","SOLUSD",1756390649802,13.59559401,215.17,215.14,54.1767752]
["bitfinex","SOLUSD",1756390650126,13.59559401,215.2,215.16,14.0967752]
["bitfinex","SOLUSD",1756390650333,13.59559401,215.18,215.15,14.0967752]
["bitfinex","SOLUSD",1756390650516,13.59559401,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756390651904,0.28432314,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1756390652090,0.28432314,215.15,215.1,18.74577566]
["bitfinex","SOLUSD",1756390652294,0.28432314,215.15,215.12,14.0967752]
["bitfinex","SOLUSD",1756390652515,0.28432314,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1756390653022,0.28432314,215.15,215.12,18.74513702]
["bitfinex","SOLUSD",1756390654026,0.69,215.23,215.13,0.66]
["bitfinex","SOLUSD",1756390654230,27.69236921,215.2,215.14,14.0967752]
["bitfinex","SOLUSD",1756390654609,27.69236921,215.2,215.15,4.64792005]
["bitfinex","SOLUSD",1756390655107,13.87991715,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756390655508,14.1567752,215.26,215.17,14.0967752]
["bitfinex","SOLUSD",1756390655727,0.06,215.26,215.24,14.0967752]
["bitfinex","SOLUSD",1756390656637,0.06,215.29,215.24,14.0967752]
["bitfinex","SOLUSD",1756390656638,0.06,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1756390658100,0.06,215.29,215.28,14.0967752]
["bitfinex","SOLUSD",1756390658606,0.06,215.29,215.28,19.40188854]
["bitfinex","SOLUSD",1756390658809,0.06,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756390659206,0.34432314,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756390659535,14.44109834,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756390659740,13.87991715,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1756390659909,13.59559401,215.25,215.23,44.56601844]
["bitfinex","SOLUSD",1756390660108,13.87991715,215.25,215.23,44.56601844]
["bitfinex","SOLUSD",1756390660412,0.28432314,215.23,215.21,4.64644081]
["bitfinex","SOLUSD",1756390660624,13.87991715,215.21,215.17,44.48748803]
["bitfinex","SOLUSD",1756390660824,13.59559401,215.26,215.18,14.0967752]
["bitfinex","SOLUSD",1756390661020,13.59559401,215.22,215.2,14.0967752]
["bitfinex","SOLUSD",1756390661220,13.59559401,215.22,215.19,14.0967752]
["bitfinex","SOLUSD",1756390661435,13.59559401,215.22,215.2,14.0967752]
["bitfinex","SOLUSD",1756390661749,39.59559401,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756390661919,0.28432314,215.18,215.15,4.64770929]
["bitfinex","SOLUSD",1756390662120,0.28432314,215.18,215.15,18.74448449]
["bitfinex","SOLUSD",1756390662319,0.28432314,215.18,215.15,4.64770929]
["bitfinex","SOLUSD",1756390662832,0.28432314,215.2,215.16,14.7567752]
["bitfinex","SOLUSD",1756390663238,0.28432314,215.2,215.16,0.66]
["bitfinex","SOLUSD",1756390663419,39.84,215.28,215.17,0.66]
["bitfinex","SOLUSD",1756390663620,13.87991715,215.24,215.17,40.5]
["bitfinex","SOLUSD",1756390663917,13.59559401,215.23,215.18,0.66]
["bitfinex","SOLUSD",1756390664229,26.0,215.24,215.22,14.0967752]
["bitfinex","SOLUSD",1756390664542,27.69236921,215.28,215.22,14.0967752]
["bitfinex","SOLUSD",1756390664843,0.28432314,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756390666242,0.28432314,215.28,215.23,18.74296764]
["bitfinex","SOLUSD",1756390666445,0.28432314,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1756390666617,0.28432314,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1756390666939,0.28432314,215.26,215.23,18.74296764]
["bitfinex","SOLUSD",1756390667125,13.59559401,215.28,215.24,14.0967752]
["bitfinex","SOLUSD",1756390667335,13.59559401,215.28,215.26,14.0967752]
["bitfinex","SOLUSD",1756390667518,0.06,215.29,215.27,14.7567752]
["bitfinex","SOLUSD",1756390667844,0.06,215.29,215.27,14.0967752]
["bitfinex","SOLUSD",1756390668342,0.06,215.29,215.28,14.7567752]
["bitfinex","SOLUSD",1756390668519,1e-08,215.29,215.28,14.7567752]
["bitfinex","SOLUSD",1756390668720,1e-08,215.29,215.28,0.66]
["bitfinex","SOLUSD",1756390668920,1e-08,215.29,215.28,19.40188854]
["bitfinex","SOLUSD",1756390669943,1e-08,215.31,215.28,19.40188854]
["bitfinex","SOLUSD",1756390670144,1e-08,215.31,215.3,14.0967752]
["bitfinex","SOLUSD",1756390670538,1e-08,215.31,215.3,0.66]
["bitfinex","SOLUSD",1756390670727,1e-08,215.31,215.3,14.7567752]
["bitfinex","SOLUSD",1756390670927,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390672552,1e-08,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1756390672930,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390673326,1e-08,215.31,215.3,18.74145703]
["bitfinex","SOLUSD",1756390673527,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390674651,1e-08,215.31,215.3,5.30468183]
["bitfinex","SOLUSD",1756390674861,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390675238,1e-08,215.31,215.3,5.30468183]
["bitfinex","SOLUSD",1756390675551,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390675749,1e-08,215.31,215.3,18.74145703]
["bitfinex","SOLUSD",1756390675954,1e-08,215.31,215.3,19.40145703]
["bitfinex","SOLUSD",1756390676337,1e-08,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1756390676662,1e-08,215.31,215.28,39.58]
["bitfinex","SOLUSD",1756390676848,1e-08,215.31,215.27,39.58]
["bitfinex","SOLUSD",1756390676849,14.78677521,215.31,215.27,39.58]
["bitfinex","SOLUSD",1756390677256,14.0967752,215.3,215.27,44.22515857]
["bitfinex","SOLUSD",1756390677442,13.59559401,215.27,215.24,0.03]
["bitfinex","SOLUSD",1756390677754,27.69236921,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756390677961,27.97669235,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756390678144,26.28432314,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390678341,40.38109834,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390678657,14.0967752,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390678861,14.38109834,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390679035,15.07109834,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390679234,14.0967752,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756390679455,13.59559401,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390679760,28.66669235,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390680139,27.97669235,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390680333,0.28432314,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390680537,28.63669235,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390680961,33.28310067,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390681160,28.63669235,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756390681457,0.28432314,215.15,215.03,0.65]
["bitfinex","SOLUSD",1756390681636,14.0967752,215.09,215.03,14.7467752]
["bitfinex","SOLUSD",1756390681962,13.59559401,215.1,215.04,38.5167752]
["bitfinex","SOLUSD",1756390681963,27.69236921,215.1,215.04,38.5167752]
["bitfinex","SOLUSD",1756390682349,14.0967752,215.09,215.04,24.42]
["bitfinex","SOLUSD",1756390682549,27.69236921,215.1,215.05,4.65008137]
["bitfinex","SOLUSD",1756390682746,27.69236921,215.1,214.99,26.03]
["bitfinex","SOLUSD",1756390682747,27.69236921,215.08,215.01,0.65]
["bitfinex","SOLUSD",1756390682949,14.0967752,215.03,214.99,0.03]
["bitfinex","SOLUSD",1756390683256,14.0967752,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756390683463,13.59559401,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756390683643,27.69236921,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756390684058,13.87991715,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756390684263,27.97669235,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756390684645,28.63669235,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756390684972,0.28432314,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390685137,28.63669235,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390685334,14.53991715,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390685765,13.87991715,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390686073,27.97669235,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390686740,28.63669235,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756390687264,39.59559401,214.91,214.81,36.81]
["bitfinex","SOLUSD",1756390687571,39.59559401,214.91,214.81,0.03]
["bitfinex","SOLUSD",1756390687572,27.97669235,214.83,214.81,0.03]
["bitfinex","SOLUSD",1756390688042,28.63669235,214.83,214.81,0.03]
["bitfinex","SOLUSD",1756390688240,13.87991715,214.83,214.81,0.03]
["bitfinex","SOLUSD",1756390688646,13.87991715,214.83,214.81,4.68525459]
["bitfinex","SOLUSD",1756390688846,13.59559401,214.83,214.82,0.85]
["bitfinex","SOLUSD",1756390689063,13.59559401,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390689566,13.59559401,214.83,214.82,14.9467752]
["bitfinex","SOLUSD",1756390689742,13.59559401,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390690242,13.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390691245,13.59559401,214.83,214.82,14.9467752]
["bitfinex","SOLUSD",1756390691448,13.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390691650,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390691869,53.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390692071,54.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390692563,39.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390692741,53.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390693092,82.61669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390693379,56.61669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390694456,82.15991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390694654,41.85991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390694868,27.83453078,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390695079,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390695440,13.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390695646,13.59559401,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390695845,13.59559401,214.83,214.82,5.50506005]
["bitfinex","SOLUSD",1756390696256,13.59559401,214.83,214.82,19.60183525]
["bitfinex","SOLUSD",1756390696455,13.87991715,214.83,214.82,19.60183525]
["bitfinex","SOLUSD",1756390696669,53.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390696868,14.53991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390697076,28.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390697677,13.59559401,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390697860,0.66,215.01,214.82,31.23948537]
["bitfinex","SOLUSD",1756390698059,14.0967752,214.99,214.92,14.0967752]
["bitfinex","SOLUSD",1756390698275,26.0,214.97,214.92,14.7467752]
["bitfinex","SOLUSD",1756390698565,0.66,215.01,214.92,14.7467752]
["bitfinex","SOLUSD",1756390698566,26.0,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1756390698871,14.0967752,214.97,214.92,0.65]
["bitfinex","SOLUSD",1756390699077,14.0967752,214.94,214.89,4.65354367]
["bitfinex","SOLUSD",1756390699287,13.73775558,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1756390699489,13.59559401,214.89,214.88,4.65375638]
["bitfinex","SOLUSD",1756390699788,0.28432314,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1756390700201,0.28432314,214.86,214.83,5.30463456]
["bitfinex","SOLUSD",1756390700362,13.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390700685,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390700887,13.87991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390701068,13.87991715,214.87,214.82,19.60183525]
["bitfinex","SOLUSD",1756390701269,13.87991715,214.87,214.85,14.0967752]
["bitfinex","SOLUSD",1756390701566,13.59559401,214.87,214.86,14.7467752]
["bitfinex","SOLUSD",1756390701763,13.59559401,214.87,214.86,0.65]
["bitfinex","SOLUSD",1756390702085,26.0,214.84,214.82,4.85506005]
["bitfinex","SOLUSD",1756390702398,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390703006,28.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390703805,68.27669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390704377,68.27669235,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390704378,14.38109834,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390704574,39.73775558,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390704818,53.83453078,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390705021,53.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390705624,68.29669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390705795,82.17991715,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390706124,96.27669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390706889,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390707103,93.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390707424,53.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390707626,0.28432314,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390707825,13.59559401,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390708129,27.83453078,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390708417,28.49453078,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390708625,28.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390709020,67.63669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390709524,27.97669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390709820,34.0967752,214.92,214.82,0.2]
["bitfinex","SOLUSD",1756390709821,0.72,214.97,214.82,19.60183525]
["bitfinex","SOLUSD",1756390710124,13.87991715,214.86,214.83,0.72]
["bitfinex","SOLUSD",1756390710328,27.98,214.93,214.85,14.0967752]
["bitfinex","SOLUSD",1756390710329,26.0,214.9,214.85,14.0967752]
["bitfinex","SOLUSD",1756390710619,27.98,214.93,214.86,0.72]
["bitfinex","SOLUSD",1756390710620,14.0967752,214.91,214.86,0.72]
["bitfinex","SOLUSD",1756390710819,13.59559401,214.87,214.86,0.72]
["bitfinex","SOLUSD",1756390711047,27.69236921,214.88,214.82,15.0167752]
["bitfinex","SOLUSD",1756390711216,27.69236921,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390711518,27.69236921,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390711519,13.87991715,214.83,214.82,4.85506005]
["bitfinex","SOLUSD",1756390712318,13.59559401,214.85,214.82,31.30948537]
["bitfinex","SOLUSD",1756390712523,0.06,214.97,214.84,14.0967752]
["bitfinex","SOLUSD",1756390712709,13.87991715,214.9,214.87,14.0967752]
["bitfinex","SOLUSD",1756390712904,13.59559401,214.88,214.83,14.8167752]
["bitfinex","SOLUSD",1756390713109,26.0,214.91,214.83,0.72]
["bitfinex","SOLUSD",1756390713110,13.59559401,214.86,214.83,0.72]
["bitfinex","SOLUSD",1756390713403,13.59559401,214.87,214.85,14.0967752]
["bitfinex","SOLUSD",1756390713626,0.06,214.94,214.86,0.72]
["bitfinex","SOLUSD",1756390713824,0.06,214.94,214.9,14.0967752]
["bitfinex","SOLUSD",1756390714046,0.06,214.94,214.92,14.0967752]
["bitfinex","SOLUSD",1756390714343,0.06,214.99,214.93,14.0967752]
["bitfinex","SOLUSD",1756390714509,0.06,214.99,214.94,0.72]
["bitfinex","SOLUSD",1756390714712,0.06,214.99,214.94,14.8167752]
["bitfinex","SOLUSD",1756390714916,14.1567752,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756390715323,13.65559401,214.99,214.95,5.3722447]
["bitfinex","SOLUSD",1756390715645,0.06,214.99,214.96,14.8167752]
["bitfinex","SOLUSD",1756390715820,0.06,214.99,214.96,0.72]
["bitfinex","SOLUSD",1756390716137,0.34432314,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756390716539,0.28432314,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390716917,13.87991715,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1756390717235,14.38109834,214.95,214.92,4.65274099]
["bitfinex","SOLUSD",1756390717419,0.28432314,214.95,214.92,4.65274099]
["bitfinex","SOLUSD",1756390717925,0.28432314,214.95,214.92,5.37274099]
["bitfinex","SOLUSD",1756390718121,0.28432314,214.95,214.93,0.72]
["bitfinex","SOLUSD",1756390718842,0.28432314,214.93,214.88,0.72]
["bitfinex","SOLUSD",1756390719023,14.38109834,214.93,214.88,0.72]
["bitfinex","SOLUSD",1756390719345,14.38109834,214.93,214.86,39.66]
["bitfinex","SOLUSD",1756390719346,13.59559401,214.89,214.86,18.75096862]
["bitfinex","SOLUSD",1756390719508,0.28432314,214.9,214.87,14.0967752]
["bitfinex","SOLUSD",1756390719708,13.59559401,214.92,214.88,14.0967752]
["bitfinex","SOLUSD",1756390719908,0.28432314,214.95,214.91,14.0967752]
["bitfinex","SOLUSD",1756390720141,13.59559401,214.96,214.86,16.28967699]
["bitfinex","SOLUSD",1756390720142,13.59559401,214.96,214.94,14.0967752]
["bitfinex","SOLUSD",1756390720344,26.06,214.97,214.9,39.64]
["bitfinex","SOLUSD",1756390720345,0.06,214.97,214.95,14.8167752]
["bitfinex","SOLUSD",1756390720518,1e-08,214.97,214.96,14.8167752]
["bitfinex","SOLUSD",1756390720708,1e-08,214.99,214.96,14.8167752]
["bitfinex","SOLUSD",1756390720916,1e-08,214.99,214.97,0.72]
["bitfinex","SOLUSD",1756390721140,1e-08,214.99,214.98,18.74837069]
["bitfinex","SOLUSD",1756390721345,1e-08,214.99,214.98,19.46837069]
["bitfinex","SOLUSD",1756390723410,1e-08,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756390724031,1e-08,214.99,214.98,19.46837069]
["bitfinex","SOLUSD",1756390724342,13.59559401,215.04,214.98,31.09735943]
["bitfinex","SOLUSD",1756390724540,13.59559401,215.05,215.01,14.0967752]
["bitfinex","SOLUSD",1756390724732,0.28432314,215.04,215.0,14.0967752]
["bitfinex","SOLUSD",1756390724908,0.28432314,215.04,215.0,14.8167752]
["bitfinex","SOLUSD",1756390725113,0.28432314,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756390725336,0.28432314,215.04,215.02,18.74750536]
["bitfinex","SOLUSD",1756390725544,0.28432314,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756390725722,13.59559401,215.05,215.03,14.8167752]
["bitfinex","SOLUSD",1756390726214,13.59559401,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1756390726639,13.87991715,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390726824,0.28432314,215.05,215.04,14.8167752]
["bitfinex","SOLUSD",1756390727141,0.28432314,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1756390727346,0.28432314,215.05,215.02,18.74750536]
["bitfinex","SOLUSD",1756390727548,0.28432314,215.05,214.98,39.64]
["bitfinex","SOLUSD",1756390727549,13.87991715,215.04,214.98,12.34894187]
["bitfinex","SOLUSD",1756390727722,40.0967752,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756390727925,40.38109834,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756390728236,26.28432314,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756390728416,13.87991715,214.99,214.93,0.72]
["bitfinex","SOLUSD",1756390728616,13.59559401,214.96,214.93,14.8167752]
["bitfinex","SOLUSD",1756390728840,13.59559401,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756390728841,13.59559401,214.96,214.94,14.8167752]
["bitfinex","SOLUSD",1756390729029,27.97669235,214.99,214.93,14.0967752]
["bitfinex","SOLUSD",1756390729213,27.97669235,214.99,214.92,16.28512935]
["bitfinex","SOLUSD",1756390729214,13.87991715,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1756390729413,14.0967752,215.04,214.96,14.0967752]
["bitfinex","SOLUSD",1756390729630,13.87991715,215.0,214.96,14.0967752]
["bitfinex","SOLUSD",1756390729841,13.87991715,215.0,214.97,0.72]
["bitfinex","SOLUSD",1756390730251,0.28432314,215.0,214.97,14.8167752]
["bitfinex","SOLUSD",1756390730542,0.28432314,215.0,214.97,0.72]
["bitfinex","SOLUSD",1756390731121,0.28432314,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756390731325,0.06,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1756390731326,0.06,215.05,214.99,14.8167752]
["bitfinex","SOLUSD",1756390731525,0.06,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390731526,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390731937,1e-08,215.05,215.04,14.8167752]
["bitfinex","SOLUSD",1756390732141,1e-08,215.05,214.99,0.72]
["bitfinex","SOLUSD",1756390732446,1e-08,215.05,215.01,14.8167752]
["bitfinex","SOLUSD",1756390732447,13.59559402,215.05,215.01,14.8167752]
["bitfinex","SOLUSD",1756390732621,1e-08,215.05,215.03,14.0967752]
["bitfinex","SOLUSD",1756390732821,1e-08,215.05,215.02,14.0967752]
["bitfinex","SOLUSD",1756390733023,0.28432315,215.05,214.99,39.62]
["bitfinex","SOLUSD",1756390733217,27.97669235,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1756390733422,0.28432314,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1756390734234,13.87991715,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1756390734647,13.87991715,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390734868,27.97669235,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756390735225,13.87991715,214.96,214.91,30.38263661]
["bitfinex","SOLUSD",1756390735447,0.28432314,214.96,214.92,14.8167752]
["bitfinex","SOLUSD",1756390735631,0.28432314,214.96,214.93,0.72]
["bitfinex","SOLUSD",1756390735942,0.28432314,214.96,214.94,0.72]
["bitfinex","SOLUSD",1756390736346,13.87991715,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390736557,27.97669235,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390736847,13.87991715,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390737036,13.87991715,214.94,214.92,14.8167752]
["bitfinex","SOLUSD",1756390737226,13.59559401,214.94,214.93,5.37267761]
["bitfinex","SOLUSD",1756390737420,13.59559401,214.97,214.93,31.10114684]
["bitfinex","SOLUSD",1756390737625,13.59559401,215.01,214.96,14.0967752]
["bitfinex","SOLUSD",1756390737626,39.59559401,215.01,214.96,14.0967752]
["bitfinex","SOLUSD",1756390737825,13.87991715,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1756390738020,27.97669235,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1756390738334,27.97669235,214.94,214.87,0.72]
["bitfinex","SOLUSD",1756390738539,27.97669235,214.91,214.84,39.62]
["bitfinex","SOLUSD",1756390738858,27.97669235,214.91,214.83,4.65484336]
["bitfinex","SOLUSD",1756390738859,13.59559401,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1756390739030,0.28432314,214.86,214.83,4.65484336]
["bitfinex","SOLUSD",1756390739736,0.28432314,214.86,214.83,5.37484336]
["bitfinex","SOLUSD",1756390740326,0.7,214.95,214.85,14.0967752]
["bitfinex","SOLUSD",1756390740529,27.69236921,214.99,214.86,0.72]
["bitfinex","SOLUSD",1756390740742,13.59559401,214.96,214.91,14.0967752]
["bitfinex","SOLUSD",1756390740949,0.28432314,214.95,214.9,39.62]
["bitfinex","SOLUSD",1756390741154,13.87991715,214.93,214.9,53.7167752]
["bitfinex","SOLUSD",1756390741339,13.59559401,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756390741643,0.28432314,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390741849,13.59559401,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756390742358,0.14216157,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390742558,0.28432314,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756390742761,53.97669235,214.92,214.83,4.65484336]
["bitfinex","SOLUSD",1756390743057,13.59559401,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390743262,28.67669235,214.83,214.82,0.2]
["bitfinex","SOLUSD",1756390743460,0.28432314,214.82,214.79,0.03]
["bitfinex","SOLUSD",1756390743666,41.85991715,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756390743826,41.85991715,214.8,214.62,0.72]
["bitfinex","SOLUSD",1756390743827,13.59559401,214.71,214.62,0.72]
["bitfinex","SOLUSD",1756390744028,13.59559401,214.71,214.63,4.65918091]
["bitfinex","SOLUSD",1756390744029,14.38109834,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1756390744256,14.0967752,214.75,214.68,14.0967752]
["bitfinex","SOLUSD",1756390744435,13.59559401,214.73,214.72,14.0967752]
["bitfinex","SOLUSD",1756390744637,13.59559401,214.73,214.72,14.8167752]
["bitfinex","SOLUSD",1756390745038,0.28432314,214.76,214.72,14.8167752]
["bitfinex","SOLUSD",1756390745248,0.28432314,214.76,214.74,14.0967752]
["bitfinex","SOLUSD",1756390745453,26.28432314,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756390745952,0.28432314,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756390746262,13.87991715,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756390746450,27.97669235,214.76,214.69,4.65786586]
["bitfinex","SOLUSD",1756390746636,26.0,214.71,214.69,4.65786586]
["bitfinex","SOLUSD",1756390746837,13.59559401,214.73,214.7,14.8167752]
["bitfinex","SOLUSD",1756390747051,13.59559401,214.73,214.71,14.8167752]
["bitfinex","SOLUSD",1756390747535,13.59559401,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756390747730,0.28432314,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756390747960,26.0,214.7,214.61,0.72]
["bitfinex","SOLUSD",1756390747961,27.97669235,214.66,214.62,5.37922545]
["bitfinex","SOLUSD",1756390748576,27.97669235,214.66,214.63,0.72]
["bitfinex","SOLUSD",1756390748860,13.59559401,214.68,214.65,14.0967752]
["bitfinex","SOLUSD",1756390749064,13.59559401,214.68,214.66,0.72]
["bitfinex","SOLUSD",1756390749533,13.59559401,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1756390749730,14.38109834,214.71,214.67,19.47508795]
["bitfinex","SOLUSD",1756390749731,26.0,214.71,214.67,19.47508795]
["bitfinex","SOLUSD",1756390749955,13.59559401,214.7,214.67,18.75508795]
["bitfinex","SOLUSD",1756390750162,13.59559401,214.7,214.6,0.2]
["bitfinex","SOLUSD",1756390750163,14.0967752,214.68,214.61,0.72]
["bitfinex","SOLUSD",1756390750336,14.0967752,214.66,214.61,0.72]
["bitfinex","SOLUSD",1756390750530,13.59559401,214.65,214.61,0.72]
["bitfinex","SOLUSD",1756390750757,13.59559401,214.64,214.6,0.2]
["bitfinex","SOLUSD",1756390750959,39.64,214.73,214.6,0.2]
["bitfinex","SOLUSD",1756390750960,26.34,214.76,214.62,14.0967752]
["bitfinex","SOLUSD",1756390751266,26.34,214.76,214.61,0.72]
["bitfinex","SOLUSD",1756390751267,13.59559401,214.64,214.6,4.85966563]
["bitfinex","SOLUSD",1756390751446,13.59559401,214.64,214.6,18.95644083]
["bitfinex","SOLUSD",1756390751642,13.59559401,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1756390751856,13.59559401,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756390752053,13.59559401,214.65,214.62,18.7561732]
["bitfinex","SOLUSD",1756390752550,0.28432314,214.68,214.64,14.0967752]
["bitfinex","SOLUSD",1756390752757,0.14216157,214.69,214.65,14.0967752]
["bitfinex","SOLUSD",1756390752954,0.14216157,214.69,214.66,0.72]
["bitfinex","SOLUSD",1756390753155,40.0967752,214.71,214.61,14.0967752]
["bitfinex","SOLUSD",1756390753156,40.23893677,214.67,214.61,14.0967752]
["bitfinex","SOLUSD",1756390753330,14.0967752,214.62,214.6,0.2]
["bitfinex","SOLUSD",1756390753535,13.59559401,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390753765,13.87991715,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390754331,13.87991715,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1756390755171,13.87991715,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390755471,13.59559401,214.64,214.6,5.57983224]
["bitfinex","SOLUSD",1756390755634,27.97669235,214.63,214.6,0.2]
["bitfinex","SOLUSD",1756390755834,53.97669235,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390756756,54.31669235,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390756947,39.87991715,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390757265,54.31669235,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390757639,39.87991715,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390757936,53.97669235,214.61,214.6,0.2]
["bitfinex","SOLUSD",1756390758148,86.95630746,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756390758340,126.59630746,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756390758562,140.61336146,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756390758749,126.59630746,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756390758967,39.87991715,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756390759353,39.87991715,214.5,214.49,4.69222201]
["bitfinex","SOLUSD",1756390759354,39.59559401,214.5,214.49,4.69222201]
["bitfinex","SOLUSD",1756390759543,39.59559401,214.5,214.49,0.75]
["bitfinex","SOLUSD",1756390759741,0.28432314,214.53,214.49,19.50899721]
["bitfinex","SOLUSD",1756390759967,0.14216157,214.55,214.51,14.0967752]
["bitfinex","SOLUSD",1756390760175,0.14216157,214.55,214.52,0.72]
["bitfinex","SOLUSD",1756390760478,13.59559401,214.57,214.53,0.72]
["bitfinex","SOLUSD",1756390760767,13.59559401,214.57,214.54,0.72]
["bitfinex","SOLUSD",1756390760963,13.59559401,214.57,214.53,14.0967752]
["bitfinex","SOLUSD",1756390761270,27.69236921,214.61,214.55,14.8167752]
["bitfinex","SOLUSD",1756390761453,13.59559401,214.57,214.55,14.8167752]
["bitfinex","SOLUSD",1756390761653,13.59559401,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1756390761856,14.0967752,214.64,214.56,19.47747616]
["bitfinex","SOLUSD",1756390762171,13.59559401,214.63,214.56,5.38070096]
["bitfinex","SOLUSD",1756390762372,0.28432314,214.6,214.56,5.38070096]
["bitfinex","SOLUSD",1756390762551,14.38109834,214.6,214.55,39.66]
["bitfinex","SOLUSD",1756390762742,0.28432314,214.6,214.56,14.8167752]
["bitfinex","SOLUSD",1756390762949,0.28432314,214.6,214.55,44.32090553]
["bitfinex","SOLUSD",1756390762950,0.28432314,214.6,214.58,14.0967752]
["bitfinex","SOLUSD",1756390763145,0.28432314,214.6,214.57,14.8167752]
["bitfinex","SOLUSD",1756390763354,0.28432314,214.6,214.58,0.72]
["bitfinex","SOLUSD",1756390763640,13.87991715,214.6,214.52,0.72]
["bitfinex","SOLUSD",1756390763866,13.87991715,214.6,214.55,14.0967752]
["bitfinex","SOLUSD",1756390764070,0.28432314,214.58,214.54,14.0967752]
["bitfinex","SOLUSD",1756390764268,0.28432314,214.58,214.55,0.72]
["bitfinex","SOLUSD",1756390764669,39.87991715,214.58,214.55,14.8167752]
["bitfinex","SOLUSD",1756390764969,41.991163,214.69,214.57,14.0967752]
["bitfinex","SOLUSD",1756390764970,0.28432314,214.62,214.57,14.0967752]
["bitfinex","SOLUSD",1756390765165,0.28432314,214.62,214.58,0.72]
["bitfinex","SOLUSD",1756390765371,0.28432314,214.62,214.59,0.72]
["bitfinex","SOLUSD",1756390765771,40.38109834,214.62,214.56,14.0967752]
["bitfinex","SOLUSD",1756390765952,13.59559401,214.61,214.57,14.0967752]
["bitfinex","SOLUSD",1756390766150,0.24,214.73,214.6,14.0967752]
["bitfinex","SOLUSD",1756390766352,13.59559401,214.68,214.63,14.0967752]
["bitfinex","SOLUSD",1756390766555,13.59559401,214.68,214.64,14.8167752]
["bitfinex","SOLUSD",1756390766757,27.69236921,214.7,214.65,0.72]
["bitfinex","SOLUSD",1756390766960,0.28432314,214.69,214.65,0.72]
["bitfinex","SOLUSD",1756390767160,27.69236921,214.7,214.66,0.72]
["bitfinex","SOLUSD",1756390767161,13.59559401,214.7,214.66,0.72]
["bitfinex","SOLUSD",1756390767359,11.63874305,214.8,214.68,14.0967752]
["bitfinex","SOLUSD",1756390767360,14.0967752,214.74,214.68,14.0967752]
["bitfinex","SOLUSD",1756390767561,14.0967752,214.69,214.6,53.7567752]
["bitfinex","SOLUSD",1756390767774,0.14216157,214.67,214.63,18.75595611]
["bitfinex","SOLUSD",1756390767980,0.14216157,214.67,214.64,0.72]
["bitfinex","SOLUSD",1756390768176,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1756390768364,13.59559401,214.72,214.64,14.0967752]
["bitfinex","SOLUSD",1756390768559,13.59559401,214.72,214.63,16.30713319]
["bitfinex","SOLUSD",1756390768560,13.59559401,214.72,214.7,14.0967752]
["bitfinex","SOLUSD",1756390768766,13.59559401,214.72,214.63,16.30713319]
["bitfinex","SOLUSD",1756390768767,13.59559401,214.77,214.71,14.8167752]
["bitfinex","SOLUSD",1756390768965,26.0,214.75,214.72,14.0967752]
["bitfinex","SOLUSD",1756390769188,13.87991715,214.75,214.63,16.30713319]
["bitfinex","SOLUSD",1756390769370,53.69236921,214.72,214.64,39.66]
["bitfinex","SOLUSD",1756390769572,0.28432314,214.7,214.65,14.0967752]
["bitfinex","SOLUSD",1756390769871,0.28432314,214.7,214.66,5.3783847]
["bitfinex","SOLUSD",1756390770073,13.59559401,214.71,214.66,5.3783847]
["bitfinex","SOLUSD",1756390770373,13.59559401,214.71,214.67,0.65]
["bitfinex","SOLUSD",1756390770582,0.28432314,214.7,214.67,0.65]
["bitfinex","SOLUSD",1756390770969,0.28432314,214.7,214.65,39.66]
["bitfinex","SOLUSD",1756390771183,27.97669235,214.68,214.62,0.65]
["bitfinex","SOLUSD",1756390771481,0.28432314,214.68,214.65,14.0967752]
["bitfinex","SOLUSD",1756390771655,13.59559401,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1756390771862,13.59559401,214.7,214.68,19.40487097]
["bitfinex","SOLUSD",1756390772082,13.59559401,214.7,214.67,4.65828669]
["bitfinex","SOLUSD",1756390772387,13.59559401,214.7,214.67,5.30828669]
["bitfinex","SOLUSD",1756390772578,13.59559401,214.7,214.67,0.65]
["bitfinex","SOLUSD",1756390772883,13.59559401,214.7,214.66,4.65851393]
["bitfinex","SOLUSD",1756390773066,26.14216157,214.72,214.68,14.0967752]
["bitfinex","SOLUSD",1756390773256,13.59559401,214.68,214.63,0.65]
["bitfinex","SOLUSD",1756390773471,0.28432314,214.67,214.63,44.94917362]
["bitfinex","SOLUSD",1756390773684,0.28432314,214.67,214.64,14.7467752]
["bitfinex","SOLUSD",1756390773883,0.28432314,214.67,214.64,0.65]
["bitfinex","SOLUSD",1756390774178,0.28432314,214.65,214.57,4.69028823]
["bitfinex","SOLUSD",1756390774388,0.28432314,214.65,214.62,14.0967752]
["bitfinex","SOLUSD",1756390774591,13.59559401,214.66,214.63,14.7467752]
["bitfinex","SOLUSD",1756390774778,13.59559401,214.66,214.64,0.65]
["bitfinex","SOLUSD",1756390775084,13.59559401,214.66,214.62,14.0967752]
["bitfinex","SOLUSD",1756390775285,13.59559401,214.66,214.63,14.0967752]
["bitfinex","SOLUSD",1756390775487,13.59559401,214.66,214.63,0.65]
["bitfinex","SOLUSD",1756390775869,13.59559401,214.66,214.63,5.30906477]
["bitfinex","SOLUSD",1756390776564,13.59559401,214.66,214.64,14.7467752]
["bitfinex","SOLUSD",1756390776765,13.59559401,214.66,214.65,14.7467752]
["bitfinex","SOLUSD",1756390777893,0.28432314,214.68,214.65,14.7467752]
["bitfinex","SOLUSD",1756390777894,13.59559401,214.74,214.65,14.7467752]
["bitfinex","SOLUSD",1756390778097,0.28432314,214.71,214.67,14.0967752]
["bitfinex","SOLUSD",1756390778387,14.0967752,214.76,214.7,14.0967752]
["bitfinex","SOLUSD",1756390778565,13.59559401,214.75,214.72,14.0967752]
["bitfinex","SOLUSD",1756390778762,14.0967752,214.78,214.72,14.0967752]
["bitfinex","SOLUSD",1756390778763,13.59559401,214.77,214.72,14.7467752]
["bitfinex","SOLUSD",1756390778959,13.59559401,214.75,214.7,39.64]
["bitfinex","SOLUSD",1756390779187,13.59559401,214.73,214.68,14.0967752]
["bitfinex","SOLUSD",1756390779375,13.59559401,214.73,214.68,39.64]
["bitfinex","SOLUSD",1756390779376,13.59559401,214.71,214.68,39.64]
["bitfinex","SOLUSD",1756390779578,0.28432314,214.72,214.68,39.64]
["bitfinex","SOLUSD",1756390779787,0.28432314,214.72,214.68,14.0967752]
["bitfinex","SOLUSD",1756390779964,0.28432314,214.72,214.66,0.65]
["bitfinex","SOLUSD",1756390780289,0.28432314,214.72,214.64,39.64]
["bitfinex","SOLUSD",1756390780290,13.59559401,214.69,214.64,39.64]
["bitfinex","SOLUSD",1756390780492,26.0,214.72,214.67,14.0967752]
["bitfinex","SOLUSD",1756390780689,13.87991715,214.71,214.66,14.0967752]
["bitfinex","SOLUSD",1756390780862,13.59559401,214.69,214.64,14.7467752]
["bitfinex","SOLUSD",1756390781066,13.59559401,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1756390781067,13.59559401,214.69,214.66,14.0967752]
["bitfinex","SOLUSD",1756390781268,13.87991715,214.71,214.67,14.7467752]
["bitfinex","SOLUSD",1756390781487,13.87991715,214.71,214.67,0.65]
["bitfinex","SOLUSD",1756390781975,27.97669235,214.69,214.65,39.64]
["bitfinex","SOLUSD",1756390782176,27.69236921,214.67,214.62,0.65]
["bitfinex","SOLUSD",1756390782377,13.59559401,214.66,214.62,5.30935576]
["bitfinex","SOLUSD",1756390782570,13.59559401,214.66,214.62,5.30934973]
["bitfinex","SOLUSD",1756390782892,14.0967752,214.67,214.62,5.30934973]
["bitfinex","SOLUSD",1756390782893,13.59559401,214.71,214.65,14.0967752]
["bitfinex","SOLUSD",1756390783093,0.3,214.78,214.62,4.65936291]
["bitfinex","SOLUSD",1756390783094,14.0967752,214.75,214.69,14.0967752]
["bitfinex","SOLUSD",1756390783304,13.59559401,214.77,214.72,14.0967752]
["bitfinex","SOLUSD",1756390783610,13.59559401,214.73,214.69,14.7467752]
["bitfinex","SOLUSD",1756390783998,13.59559401,214.73,214.68,14.0967752]
["bitfinex","SOLUSD",1756390784175,13.59559401,214.73,214.68,14.7467752]
["bitfinex","SOLUSD",1756390784375,0.28432314,214.72,214.68,14.0967752]
["bitfinex","SOLUSD",1756390784588,0.28432314,214.72,214.68,14.7467752]
["bitfinex","SOLUSD",1756390784885,0.28432314,214.72,214.68,14.0967752]
["bitfinex","SOLUSD",1756390785479,0.28432314,214.7,214.66,39.62]
["bitfinex","SOLUSD",1756390785678,0.28432314,214.7,214.66,53.7167752]
["bitfinex","SOLUSD",1756390785905,13.59559401,214.71,214.69,14.0967752]
["bitfinex","SOLUSD",1756390786198,0.28432314,214.7,214.67,14.0967752]
["bitfinex","SOLUSD",1756390786397,0.28432314,214.7,214.66,59.02511737]
["bitfinex","SOLUSD",1756390786575,0.28432314,214.7,214.68,14.0967752]
["bitfinex","SOLUSD",1756390786976,13.59559401,214.73,214.69,14.7467752]
["bitfinex","SOLUSD",1756390787309,11.63815339,214.82,214.72,14.0967752]
["bitfinex","SOLUSD",1756390787310,13.59559401,214.8,214.72,14.0967752]
["bitfinex","SOLUSD",1756390787486,13.59559401,214.76,214.75,14.0967752]
["bitfinex","SOLUSD",1756390787811,0.14216157,214.75,214.73,39.62]
["bitfinex","SOLUSD",1756390788269,0.28432314,214.75,214.73,53.7167752]
["bitfinex","SOLUSD",1756390789175,13.59559401,214.72,214.69,14.0967752]
["bitfinex","SOLUSD",1756390789474,0.28432314,214.71,214.68,39.62]
["bitfinex","SOLUSD",1756390789691,0.28432314,214.71,214.68,40.27]
["bitfinex","SOLUSD",1756390790476,0.28432314,214.71,214.68,54.3667752]
["bitfinex","SOLUSD",1756390790677,0.28432314,214.71,214.68,59.02478752]
["bitfinex","SOLUSD",1756390791584,0.28432314,214.71,214.47,46.56318047]
["bitfinex","SOLUSD",1756390791585,14.0967752,214.7,214.64,14.0967752]
["bitfinex","SOLUSD",1756390791773,0.28432314,214.68,214.65,39.62]
["bitfinex","SOLUSD",1756390792281,26.0,214.62,214.57,0.03]
["bitfinex","SOLUSD",1756390792476,13.59559401,214.62,214.61,14.0967752]
["bitfinex","SOLUSD",1756390792674,13.59559401,214.62,214.59,5.31004939]
["bitfinex","SOLUSD",1756390792883,13.87991715,214.63,214.6,14.7467752]
["bitfinex","SOLUSD",1756390793199,0.3,214.73,214.62,14.0967752]
["bitfinex","SOLUSD",1756390793383,39.87991715,214.68,214.66,14.0967752]
["bitfinex","SOLUSD",1756390793585,39.59559401,214.68,214.67,14.7467752]
["bitfinex","SOLUSD",1756390793898,14.0967752,214.75,214.67,14.7467752]
["bitfinex","SOLUSD",1756390794078,13.59559401,214.74,214.7,14.0967752]
["bitfinex","SOLUSD",1756390794275,13.59559401,214.71,214.7,14.0967752]
["bitfinex","SOLUSD",1756390794487,13.59559401,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1756390794697,13.59559401,214.74,214.73,14.0967752]
["bitfinex","SOLUSD",1756390795004,13.59559401,214.79,214.73,14.7467752]
["bitfinex","SOLUSD",1756390795184,0.28432314,214.78,214.75,14.0967752]
["bitfinex","SOLUSD",1756390795382,13.59559401,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1756390795582,39.59559401,214.78,214.74,14.0967752]
["bitfinex","SOLUSD",1756390795788,0.28432314,214.77,214.73,14.0967752]
["bitfinex","SOLUSD",1756390796192,0.28432314,214.77,214.73,14.7467752]
["bitfinex","SOLUSD",1756390796397,0.28432314,214.77,214.73,14.0967752]
["bitfinex","SOLUSD",1756390797000,0.28432314,214.77,214.72,14.0967752]
["bitfinex","SOLUSD",1756390797300,0.28432314,214.77,214.72,0.65]
["bitfinex","SOLUSD",1756390797489,0.28432314,214.75,214.71,14.0967752]
["bitfinex","SOLUSD",1756390798401,13.59559401,214.74,214.69,0.65]
["bitfinex","SOLUSD",1756390798708,0.28432314,214.71,214.68,39.6]
["bitfinex","SOLUSD",1756390798901,13.87991715,214.68,214.63,44.90914854]
["bitfinex","SOLUSD",1756390799080,27.97669235,214.68,214.64,0.65]
["bitfinex","SOLUSD",1756390799475,13.59559401,214.68,214.67,14.0967752]
["bitfinex","SOLUSD",1756390799780,0.28432314,214.71,214.67,0.65]
["bitfinex","SOLUSD",1756390799977,0.28432314,214.71,214.68,0.71]
["bitfinex","SOLUSD",1756390800202,0.28432314,214.71,214.66,14.0967752]
["bitfinex","SOLUSD",1756390800403,39.91986195,214.78,214.63,4.65899379]
["bitfinex","SOLUSD",1756390800404,14.0967752,214.82,214.7,14.0967752]
["bitfinex","SOLUSD",1756390800700,0.3,214.84,214.78,14.0967752]
["bitfinex","SOLUSD",1756390800901,4.75292497,214.92,214.84,4.65462669]
["bitfinex","SOLUSD",1756390801115,0.1,214.92,214.88,14.0967752]
["bitfinex","SOLUSD",1756390801282,0.1,214.92,214.91,14.0967752]
["bitfinex","SOLUSD",1756390801488,0.1,214.92,214.85,0.71]
["bitfinex","SOLUSD",1756390801682,26.0,214.9,214.82,40.29]
["bitfinex","SOLUSD",1756390802010,13.59559401,214.89,214.84,14.0967752]
["bitfinex","SOLUSD",1756390802184,13.59559401,214.9,214.86,14.0967752]
["bitfinex","SOLUSD",1756390802385,26.0,214.89,214.86,14.0967752]
["bitfinex","SOLUSD",1756390802711,26.0,214.85,214.82,53.6767752]
["bitfinex","SOLUSD",1756390802884,13.59559401,214.84,214.79,0.71]
["bitfinex","SOLUSD",1756390803091,13.59559401,214.82,214.79,0.71]
["bitfinex","SOLUSD",1756390803285,13.59559401,214.82,214.8,0.71]
["bitfinex","SOLUSD",1756390803508,13.59559401,214.86,214.81,14.8067752]
["bitfinex","SOLUSD",1756390803715,13.59559401,214.86,214.84,14.0967752]
["bitfinex","SOLUSD",1756390804091,0.1,214.92,214.85,14.8067752]
["bitfinex","SOLUSD",1756390804289,0.1,214.92,214.9,14.0967752]
["bitfinex","SOLUSD",1756390804489,0.1,214.92,214.91,14.0967752]
["bitfinex","SOLUSD",1756390804905,0.1,214.92,214.91,14.8067752]
["bitfinex","SOLUSD",1756390805089,0.06,214.97,214.91,19.4598858]
["bitfinex","SOLUSD",1756390805300,0.06,214.97,214.93,14.0967752]
["bitfinex","SOLUSD",1756390805800,0.06,214.97,214.91,4.6531106]
["bitfinex","SOLUSD",1756390805801,27.69236921,214.96,214.91,39.58]
["bitfinex","SOLUSD",1756390805994,0.14216157,214.95,214.92,14.0967752]
["bitfinex","SOLUSD",1756390806721,27.83453078,214.95,214.91,39.58]
["bitfinex","SOLUSD",1756390806905,0.28432314,214.93,214.91,39.58]
["bitfinex","SOLUSD",1756390807291,0.28432314,214.93,214.89,14.0967752]
["bitfinex","SOLUSD",1756390807610,13.87991715,214.89,214.83,39.56]
["bitfinex","SOLUSD",1756390808028,13.87991715,214.89,214.84,14.0967752]
["bitfinex","SOLUSD",1756390808411,13.87991715,214.89,214.85,14.0967752]
["bitfinex","SOLUSD",1756390808591,13.87991715,214.89,214.77,16.29650323]
["bitfinex","SOLUSD",1756390808592,0.28432314,214.89,214.77,16.29650323]
["bitfinex","SOLUSD",1756390808919,26.0,214.86,214.84,14.0967752]
["bitfinex","SOLUSD",1756390809131,13.59559401,214.86,214.84,14.0967752]
["bitfinex","SOLUSD",1756390809293,0.28432314,214.85,214.81,14.0967752]
["bitfinex","SOLUSD",1756390809621,0.28432314,214.85,214.73,37.64218664]
["bitfinex","SOLUSD",1756390809622,0.28432314,214.82,214.76,0.71]
["bitfinex","SOLUSD",1756390809925,0.28432314,214.82,214.78,14.0967752]
["bitfinex","SOLUSD",1756390809926,13.87991715,214.82,214.78,14.0967752]
["bitfinex","SOLUSD",1756390810098,0.28432314,214.82,214.78,14.8067752]
["bitfinex","SOLUSD",1756390810525,0.28432314,214.82,214.79,14.0967752]
["bitfinex","SOLUSD",1756390810725,26.28432314,214.82,214.79,14.0967752]
["bitfinex","SOLUSD",1756390810934,0.4,214.88,214.77,39.56]
["bitfinex","SOLUSD",1756390810935,28.04,214.94,214.77,39.56]
["bitfinex","SOLUSD",1756390811128,13.59559401,214.84,214.82,14.0967752]
["bitfinex","SOLUSD",1756390811299,13.59559401,214.84,214.8,0.71]
["bitfinex","SOLUSD",1756390811300,13.59559401,214.84,214.83,14.0967752]
["bitfinex","SOLUSD",1756390811692,26.0,214.82,214.79,14.0967752]
["bitfinex","SOLUSD",1756390811910,13.87991715,214.83,214.77,39.56]
["bitfinex","SOLUSD",1756390812106,27.97669235,214.83,214.77,39.56]
["bitfinex","SOLUSD",1756390812307,13.87991715,214.83,214.77,53.6567752]
["bitfinex","SOLUSD",1756390812526,0.28432314,214.87,214.82,14.0967752]
["bitfinex","SOLUSD",1756390812833,13.59559401,214.93,214.86,14.0967752]
["bitfinex","SOLUSD",1756390812999,18.24831854,214.93,214.89,14.0967752]
["bitfinex","SOLUSD",1756390813195,0.06,214.97,214.92,14.0967752]
["bitfinex","SOLUSD",1756390813399,14.1567752,214.97,214.91,14.0967752]
["bitfinex","SOLUSD",1756390813605,14.1567752,214.97,214.9,14.0967752]
["bitfinex","SOLUSD",1756390813606,26.06,214.94,214.9,14.0967752]
["bitfinex","SOLUSD",1756390813810,39.59559401,214.91,214.9,14.0967752]
["bitfinex","SOLUSD",1756390814227,13.59559401,214.9,214.88,14.0967752]
["bitfinex","SOLUSD",1756390814414,0.14216157,214.89,214.87,14.0967752]
["bitfinex","SOLUSD",1756390814721,0.06,214.94,214.88,14.8067752]
["bitfinex","SOLUSD",1756390814931,0.06,214.94,214.93,18.74945281]
["bitfinex","SOLUSD",1756390815101,0.06,214.94,214.93,14.8067752]
["bitfinex","SOLUSD",1756390815300,0.06,214.94,214.93,19.45945281]
["bitfinex","SOLUSD",1756390815520,0.06,214.94,214.93,14.8067752]
["bitfinex","SOLUSD",1756390815899,0.06,214.94,214.93,0.71]
["bitfinex","SOLUSD",1756390816094,0.06,214.94,214.93,14.0967752]
["bitfinex","SOLUSD",1756390816495,0.06,214.94,214.91,14.0967752]
["bitfinex","SOLUSD",1756390816901,13.87991715,214.92,214.89,14.0967752]
["bitfinex","SOLUSD",1756390817406,13.87991715,214.92,214.88,39.54]
["bitfinex","SOLUSD",1756390817609,13.87991715,214.92,214.89,14.0967752]
["bitfinex","SOLUSD",1756390818137,13.87991715,214.92,214.91,14.0967752]
["bitfinex","SOLUSD",1756390818544,0.06,214.94,214.91,14.8067752]
["bitfinex","SOLUSD",1756390818710,0.06,214.94,214.93,14.0967752]
["bitfinex","SOLUSD",1756390819231,0.06,214.94,214.93,14.8067752]
["bitfinex","SOLUSD",1756390819417,0.06,214.94,214.93,0.71]
["bitfinex","SOLUSD",1756390819605,0.06,214.94,214.93,14.8067752]
["bitfinex","SOLUSD",1756390819810,0.06,214.94,214.91,14.0967752]
["bitfinex","SOLUSD",1756390820007,0.06,214.94,214.9,39.52]
["bitfinex","SOLUSD",1756390820211,0.06,214.94,214.93,14.0967752]
["bitfinex","SOLUSD",1756390820844,0.06,214.94,214.93,0.71]
["bitfinex","SOLUSD",1756390821055,0.06,214.94,214.93,14.8067752]
["bitfinex","SOLUSD",1756390821211,0.06,214.94,214.93,19.45945281]
["bitfinex","SOLUSD",1756390821712,0.06,214.97,214.93,31.09114684]
["bitfinex","SOLUSD",1756390821912,0.1,215.01,214.96,14.0967752]
["bitfinex","SOLUSD",1756390822119,0.1,215.01,215.0,14.0967752]
["bitfinex","SOLUSD",1756390822348,0.1,215.01,215.0,39.52]
["bitfinex","SOLUSD",1756390822652,0.1,215.01,215.0,14.8067752]
["bitfinex","SOLUSD",1756390822838,0.1,215.01,214.99,39.52]
["bitfinex","SOLUSD",1756390823043,0.1,215.01,215.0,14.0967752]
["bitfinex","SOLUSD",1756390823228,0.1,215.01,214.99,40.23]
["bitfinex","SOLUSD",1756390823229,0.1,215.01,214.99,54.3067752]
["bitfinex","SOLUSD",1756390823428,13.69559401,215.01,214.96,14.0967752]
["bitfinex","SOLUSD",1756390823650,13.87991715,215.0,214.97,39.5]
["bitfinex","SOLUSD",1756390823836,27.97669235,215.0,214.97,39.5]
["bitfinex","SOLUSD",1756390824144,0.28432314,214.97,214.93,39.5]
["bitfinex","SOLUSD",1756390824344,0.28432314,214.95,214.91,0.71]
["bitfinex","SOLUSD",1756390824533,0.28432314,214.95,214.9,14.0967752]
["bitfinex","SOLUSD",1756390824534,0.28432314,214.95,214.9,39.5]
["bitfinex","SOLUSD",1756390824743,13.59559401,214.94,214.9,39.5]
["bitfinex","SOLUSD",1756390825057,0.28432314,214.93,214.88,0.71]
["bitfinex","SOLUSD",1756390825343,13.59559401,214.94,214.89,40.21]
["bitfinex","SOLUSD",1756390825546,0.28432314,214.93,214.89,40.21]
["bitfinex","SOLUSD",1756390825845,0.28432314,214.91,214.87,39.5]
["bitfinex","SOLUSD",1756390826342,0.28432314,214.91,214.88,0.71]
["bitfinex","SOLUSD",1756390826549,13.59559401,214.93,214.89,14.8067752]
["bitfinex","SOLUSD",1756390826751,13.59559401,214.93,214.9,0.71]
["bitfinex","SOLUSD",1756390827146,13.59559401,214.93,214.87,53.5967752]
["bitfinex","SOLUSD",1756390827324,13.59559401,214.93,214.88,18.75037652]
["bitfinex","SOLUSD",1756390827523,13.59559401,214.93,214.89,0.71]
["bitfinex","SOLUSD",1756390827730,13.59559401,214.93,214.88,18.75037652]
["bitfinex","SOLUSD",1756390828031,13.59559401,214.9,214.86,39.5]
["bitfinex","SOLUSD",1756390828228,4.65116279,215.0,214.89,14.0967752]
["bitfinex","SOLUSD",1756390828553,39.59559401,214.94,214.92,14.0967752]
["bitfinex","SOLUSD",1756390828852,13.59559401,215.0,214.93,14.8067752]
["bitfinex","SOLUSD",1756390829024,13.59559401,215.0,214.95,14.0967752]
["bitfinex","SOLUSD",1756390829226,39.59559401,215.0,214.95,14.8067752]
["bitfinex","SOLUSD",1756390829421,0.1,215.01,214.97,14.0967752]
["bitfinex","SOLUSD",1756390829659,0.1,215.01,214.96,14.8067752]
["bitfinex","SOLUSD",1756390829954,0.28432314,214.97,214.94,53.5967752]
["bitfinex","SOLUSD",1756390830157,0.28432314,214.97,214.94,39.5]
["bitfinex","SOLUSD",1756390830520,13.59559401,214.96,214.94,39.5]
["bitfinex","SOLUSD",1756390830726,0.28432314,214.95,214.92,14.0967752]
["bitfinex","SOLUSD",1756390830949,13.59559401,214.94,214.92,14.0967752]
["bitfinex","SOLUSD",1756390831157,0.28432314,214.93,214.89,14.7867752]
["bitfinex","SOLUSD",1756390831354,0.28432314,214.93,214.89,39.48]
["bitfinex","SOLUSD",1756390831528,0.28432314,214.93,214.9,0.69]
["bitfinex","SOLUSD",1756390831724,13.59559401,214.92,214.89,39.48]
["bitfinex","SOLUSD",1756390832449,0.28432314,214.93,214.89,40.17]
["bitfinex","SOLUSD",1756390832648,0.28432314,214.89,214.86,14.0967752]
["bitfinex","SOLUSD",1756390832849,4.65116279,215.0,214.88,14.0967752]
["bitfinex","SOLUSD",1756390833025,0.1,215.01,214.97,14.0967752]
["bitfinex","SOLUSD",1756390833224,26.0,215.0,214.97,14.7867752]
["bitfinex","SOLUSD",1756390833428,13.87991715,214.99,214.97,14.7867752]
["bitfinex","SOLUSD",1756390833659,13.59559401,214.99,214.98,14.0967752]
["bitfinex","SOLUSD",1756390834254,13.87991715,214.99,214.97,14.0967752]
["bitfinex","SOLUSD",1756390834454,13.87991715,214.99,214.98,14.0967752]
["bitfinex","SOLUSD",1756390834752,13.87991715,214.99,214.97,14.0967752]
["bitfinex","SOLUSD",1756390834929,0.1,215.01,214.98,14.0967752]
["bitfinex","SOLUSD",1756390835132,0.1,215.01,215.0,14.0967752]
["bitfinex","SOLUSD",1756390835360,0.1,215.01,215.0,14.7867752]
["bitfinex","SOLUSD",1756390835652,0.06,215.08,215.0,31.06584496]
["bitfinex","SOLUSD",1756390835838,0.06,215.08,215.01,0.69]
["bitfinex","SOLUSD",1756390836173,0.06,215.08,215.04,14.0967752]
["bitfinex","SOLUSD",1756390836357,0.06,215.08,215.04,53.5767752]
["bitfinex","SOLUSD",1756390836543,0.06,215.08,215.04,54.2667752]
["bitfinex","SOLUSD",1756390837869,0.06,215.08,215.04,58.91707281]
["bitfinex","SOLUSD",1756390838168,0.06,215.08,215.04,54.2667752]
["bitfinex","SOLUSD",1756390838465,0.06,215.08,215.04,58.91707281]
["bitfinex","SOLUSD",1756390838665,0.34432314,215.08,215.04,54.2667752]
["bitfinex","SOLUSD",1756390838962,0.06,215.08,215.04,58.91707281]
["bitfinex","SOLUSD",1756390841555,0.06,215.08,215.04,54.2467752]
["bitfinex","SOLUSD",1756390841760,0.06,215.08,215.04,14.0967752]
["bitfinex","SOLUSD",1756390842052,0.28432314,215.03,214.99,14.0967752]
["bitfinex","SOLUSD",1756390842231,0.28432314,215.03,214.98,14.0967752]
["bitfinex","SOLUSD",1756390842432,0.28432314,215.03,214.99,39.46]
["bitfinex","SOLUSD",1756390842652,0.28432314,215.03,215.01,14.0967752]
["bitfinex","SOLUSD",1756390842957,26.00000001,215.05,215.02,53.5567752]
["bitfinex","SOLUSD",1756390843165,13.59559401,215.04,215.02,39.44]
["bitfinex","SOLUSD",1756390843333,0.28432314,215.03,214.99,14.0967752]
["bitfinex","SOLUSD",1756390843645,13.87991715,215.0,214.96,14.0967752]
["bitfinex","SOLUSD",1756390843827,13.87991715,215.0,214.94,39.44]
["bitfinex","SOLUSD",1756390844060,0.28432314,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756390844366,13.59559401,214.98,214.92,14.0967752]
["bitfinex","SOLUSD",1756390844665,0.28432314,214.97,214.93,14.0967752]
["bitfinex","SOLUSD",1756390845032,13.87991715,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756390845257,0.28432314,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390845635,40.38109834,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390845829,0.28432314,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390846144,19.03442546,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390846338,0.28432314,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390846737,15.36616568,214.96,214.89,0.03]
["bitfinex","SOLUSD",1756390846738,13.59559401,214.94,214.89,14.1267752]
["bitfinex","SOLUSD",1756390846953,0.28432314,214.93,214.89,14.1267752]
["bitfinex","SOLUSD",1756390847546,0.28432314,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756390847771,39.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390848358,13.59559401,214.92,214.89,14.8167752]
["bitfinex","SOLUSD",1756390848541,0.28432314,214.91,214.89,14.8167752]
["bitfinex","SOLUSD",1756390848856,0.28432314,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756390850166,13.59559401,214.92,214.9,14.0967752]
["bitfinex","SOLUSD",1756390850376,27.98,215.01,214.91,14.7867752]
["bitfinex","SOLUSD",1756390850532,13.59559401,215.0,214.99,14.0967752]
["bitfinex","SOLUSD",1756390850737,13.59559401,215.03,214.99,14.0967752]
["bitfinex","SOLUSD",1756390851038,13.59559401,214.99,214.94,0.69]
["bitfinex","SOLUSD",1756390851535,1e-08,215.05,214.95,0.69]
["bitfinex","SOLUSD",1756390851732,1e-08,215.05,214.96,16.28209899]
["bitfinex","SOLUSD",1756390852143,13.87991715,215.04,215.01,14.0967752]
["bitfinex","SOLUSD",1756390852348,0.28432314,215.04,215.01,14.0967752]
["bitfinex","SOLUSD",1756390852552,0.28432314,215.04,215.02,14.0967752]
["bitfinex","SOLUSD",1756390853268,1e-08,215.05,215.03,14.7867752]
["bitfinex","SOLUSD",1756390853435,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390853764,1e-08,215.05,215.04,14.7867752]
["bitfinex","SOLUSD",1756390853946,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390854460,1e-08,215.05,215.01,5.34093942]
["bitfinex","SOLUSD",1756390854774,1e-08,215.05,214.92,11.63176152]
["bitfinex","SOLUSD",1756390854982,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390855279,1e-08,215.05,215.0,26.0]
["bitfinex","SOLUSD",1756390855477,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390855989,1e-08,215.05,215.01,0.69]
["bitfinex","SOLUSD",1756390856150,1e-08,215.05,215.03,14.0967752]
["bitfinex","SOLUSD",1756390856482,1e-08,215.05,215.02,14.0967752]
["bitfinex","SOLUSD",1756390856663,1e-08,215.05,215.01,14.0967752]
["bitfinex","SOLUSD",1756390857166,0.28432314,215.04,215.02,14.0967752]
["bitfinex","SOLUSD",1756390857475,0.28432314,215.04,215.03,14.0967752]
["bitfinex","SOLUSD",1756390857867,0.28432314,215.04,215.02,14.0967752]
["bitfinex","SOLUSD",1756390858065,0.28432314,215.04,215.01,14.0967752]
["bitfinex","SOLUSD",1756390858280,0.28432314,215.04,214.99,5.34131811]
["bitfinex","SOLUSD",1756390858456,0.28432314,215.04,214.99,4.65131811]
["bitfinex","SOLUSD",1756390858682,0.28432314,215.04,215.01,14.0967752]
["bitfinex","SOLUSD",1756390858978,0.28432314,215.02,214.98,14.0967752]
["bitfinex","SOLUSD",1756390859676,13.87991715,214.99,214.94,0.69]
["bitfinex","SOLUSD",1756390859850,13.87991715,214.99,214.9,4.65332712]
["bitfinex","SOLUSD",1756390859851,0.28432314,214.95,214.9,4.65332712]
["bitfinex","SOLUSD",1756390860060,13.59559401,214.94,214.92,14.0967752]
["bitfinex","SOLUSD",1756390860263,4.65032264,215.04,214.93,14.8167752]
["bitfinex","SOLUSD",1756390860465,26.28432314,214.99,214.98,14.0967752]
["bitfinex","SOLUSD",1756390860664,26.28432314,214.99,214.93,0.72]
["bitfinex","SOLUSD",1756390860665,13.87991715,214.98,214.97,14.0967752]
["bitfinex","SOLUSD",1756390860863,13.87991715,214.98,214.94,14.0967752]
["bitfinex","SOLUSD",1756390861187,13.87991715,214.98,214.93,14.8167752]
["bitfinex","SOLUSD",1756390861367,13.87991715,214.98,214.94,14.0967752]
["bitfinex","SOLUSD",1756390861558,13.87991715,214.98,214.89,0.03]
["bitfinex","SOLUSD",1756390861559,13.59559401,214.94,214.91,14.0967752]
["bitfinex","SOLUSD",1756390862069,13.59559401,214.97,214.93,14.0967752]
["bitfinex","SOLUSD",1756390862270,1e-08,215.05,214.96,14.0967752]
["bitfinex","SOLUSD",1756390862574,13.59559402,215.05,215.02,14.0967752]
["bitfinex","SOLUSD",1756390862760,39.87991715,215.03,215.02,14.0967752]
["bitfinex","SOLUSD",1756390862959,1e-08,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756390863282,1e-08,215.05,215.04,14.0967752]
["bitfinex","SOLUSD",1756390863753,1e-08,215.05,215.04,14.8167752]
["bitfinex","SOLUSD",1756390863957,0.06,215.08,215.04,14.8167752]
["bitfinex","SOLUSD",1756390864156,0.06,215.08,215.06,14.0967752]
["bitfinex","SOLUSD",1756390864462,0.06,215.08,215.05,14.0967752]
["bitfinex","SOLUSD",1756390864786,0.06,215.08,215.07,14.0967752]
["bitfinex","SOLUSD",1756390864953,0.06,215.08,215.07,18.74642415]
["bitfinex","SOLUSD",1756390865155,0.06,215.1,215.07,19.46642415]
["bitfinex","SOLUSD",1756390865495,0.06,215.1,215.09,14.0967752]
["bitfinex","SOLUSD",1756390865857,0.06,215.1,215.09,14.8167752]
["bitfinex","SOLUSD",1756390866069,0.06,215.1,215.09,14.0967752]
["bitfinex","SOLUSD",1756390866270,0.06,215.1,215.09,14.8167752]
["bitfinex","SOLUSD",1756390867175,0.06,215.1,215.09,19.4659918]
["bitfinex","SOLUSD",1756390868186,1e-08,215.1,215.09,19.4659918]
["bitfinex","SOLUSD",1756390869153,1e-08,215.1,215.09,5.3692166]
["bitfinex","SOLUSD",1756390869365,1e-08,215.1,215.09,19.4659918]
["bitfinex","SOLUSD",1756390870077,1e-08,215.1,215.09,5.3692166]
["bitfinex","SOLUSD",1756390870280,1e-08,215.1,215.09,19.4659918]
["bitfinex","SOLUSD",1756390870662,1e-08,215.1,215.09,14.0967752]
["bitfinex","SOLUSD",1756390871457,13.87991716,215.1,215.05,0.72]
["bitfinex","SOLUSD",1756390871672,13.87991716,215.1,215.05,14.0967752]
["bitfinex","SOLUSD",1756390872081,13.87991716,215.1,215.06,14.0967752]
["bitfinex","SOLUSD",1756390872262,13.87991716,215.1,215.01,44.77094646]
["bitfinex","SOLUSD",1756390872263,13.87991716,215.1,215.07,14.0967752]
["bitfinex","SOLUSD",1756390872465,13.87991716,215.1,215.08,14.0967752]
["bitfinex","SOLUSD",1756390872661,13.87991716,215.1,215.04,0.72]
["bitfinex","SOLUSD",1756390872864,13.87991716,215.1,215.05,14.0967752]
["bitfinex","SOLUSD",1756390873670,0.68,215.09,215.04,14.0967752]
["bitfinex","SOLUSD",1756390873877,27.97669236,215.1,215.04,14.0967752]
["bitfinex","SOLUSD",1756390874490,13.87991716,215.1,215.05,14.0967752]
["bitfinex","SOLUSD",1756390874792,39.59559401,215.06,215.01,39.43]
["bitfinex","SOLUSD",1756390874998,0.28432314,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756390875170,28.37236921,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756390875378,58.62742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390875776,59.30742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390875977,40.55991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390876182,59.30742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390876994,39.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390877300,54.65669235,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390877472,40.55991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390877993,13.59559401,215.02,215.01,14.8467752]
["bitfinex","SOLUSD",1756390878306,13.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390878474,13.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390878997,32.62742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390879171,27.97669235,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390879366,33.30742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390879574,13.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390880679,61.28742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390880879,13.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390881106,39.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390881275,1e-08,215.1,215.01,14.8467752]
["bitfinex","SOLUSD",1756390881479,13.59559402,215.1,215.05,14.0967752]
["bitfinex","SOLUSD",1756390881812,13.59559401,215.06,215.05,14.0967752]
["bitfinex","SOLUSD",1756390881988,13.59559401,215.06,215.03,14.0967752]
["bitfinex","SOLUSD",1756390882192,0.28432314,215.07,215.02,14.0967752]
["bitfinex","SOLUSD",1756390882390,0.14216157,215.07,215.03,14.0967752]
["bitfinex","SOLUSD",1756390882584,0.14216157,215.07,215.04,14.0967752]
["bitfinex","SOLUSD",1756390883201,0.28432314,215.07,215.04,14.0967752]
["bitfinex","SOLUSD",1756390883390,0.28432314,215.07,215.05,14.0967752]
["bitfinex","SOLUSD",1756390884096,0.28432314,215.07,215.02,14.0967752]
["bitfinex","SOLUSD",1756390884701,0.28432314,215.07,215.04,14.0967752]
["bitfinex","SOLUSD",1756390884873,4.93400531,215.07,215.03,14.0967752]
["bitfinex","SOLUSD",1756390885281,0.28432314,215.05,215.02,14.0967752]
["bitfinex","SOLUSD",1756390885480,0.28432314,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756390885481,0.28432314,215.05,215.01,14.1267752]
["bitfinex","SOLUSD",1756390885681,0.28432314,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756390885682,39.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390885905,39.87991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390886817,54.65669235,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390887503,59.30742251,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756390888281,39.87991715,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390888478,93.35669235,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390888726,94.03669235,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390889184,93.35669235,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390889691,98.00807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390889890,79.25991715,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390890285,98.68807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390890492,98.00807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390890887,98.68807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390891107,98.00807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390891311,98.68807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390891507,126.65807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390892503,126.63807148,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756390892705,126.63807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390893403,13.59559401,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390894000,32.34374834,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390894199,33.02374834,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390894405,33.30807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390894593,61.27807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390895403,100.63807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390896608,61.27807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390896803,99.95807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390897003,100.63807148,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390897522,95.65149155,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390897897,56.29149155,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390898115,94.97149155,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1756390898437,94.97149155,214.99,214.95,0.03]
["bitfinex","SOLUSD",1756390898438,27.97,214.97,214.95,0.03]
["bitfinex","SOLUSD",1756390898600,13.87991715,214.98,214.89,0.03]
["bitfinex","SOLUSD",1756390898601,48.99011242,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390898807,88.35011242,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390899004,39.87991715,214.9,214.89,0.71]
["bitfinex","SOLUSD",1756390899425,12.87559401,214.9,214.89,9.82019527]
["bitfinex","SOLUSD",1756390899602,0.7,215.03,214.9,4.65332712]
["bitfinex","SOLUSD",1756390899802,39.36,215.02,214.98,9.11019527]
["bitfinex","SOLUSD",1756390900010,39.36,215.02,214.99,0.68]
["bitfinex","SOLUSD",1756390900208,1e-08,215.1,215.0,9.79019527]
["bitfinex","SOLUSD",1756390900209,4.64986515,215.06,215.0,9.79019527]
["bitfinex","SOLUSD",1756390900405,1e-08,215.1,215.04,9.11019527]
["bitfinex","SOLUSD",1756390900714,1e-08,215.1,215.07,9.11019527]
["bitfinex","SOLUSD",1756390900915,26.0,215.09,215.01,0.68]
["bitfinex","SOLUSD",1756390901117,0.28432314,215.08,215.05,9.11019527]
["bitfinex","SOLUSD",1756390901320,0.28432314,215.08,215.06,0.68]
["bitfinex","SOLUSD",1756390901515,30.64913299,215.1,215.06,0.68]
["bitfinex","SOLUSD",1756390901715,26.0,215.05,215.02,0.68]
["bitfinex","SOLUSD",1756390901926,13.59559401,215.04,215.02,0.68]
["bitfinex","SOLUSD",1756390902130,1e-08,215.1,215.03,14.79611164]
["bitfinex","SOLUSD",1756390902318,1e-08,215.1,215.08,14.11611164]
["bitfinex","SOLUSD",1756390902638,13.87991715,215.09,215.08,14.11611164]
["bitfinex","SOLUSD",1756390902930,0.28432314,215.09,215.08,0.68]
["bitfinex","SOLUSD",1756390903114,1e-08,215.1,215.08,0.68]
["bitfinex","SOLUSD",1756390903440,1e-08,215.1,215.09,14.79611164]
["bitfinex","SOLUSD",1756390903645,1e-08,215.1,215.09,19.44532824]
["bitfinex","SOLUSD",1756390904130,1e-08,215.1,215.09,0.68]
["bitfinex","SOLUSD",1756390904306,1e-08,215.1,215.09,14.79611164]
["bitfinex","SOLUSD",1756390905325,1e-08,215.1,215.09,19.44532824]
["bitfinex","SOLUSD",1756390905703,1e-08,215.1,215.09,5.3292166]
["bitfinex","SOLUSD",1756390906108,1e-08,215.1,215.09,19.44532824]
["bitfinex","SOLUSD",1756390906825,1e-08,215.1,215.09,14.79611164]
["bitfinex","SOLUSD",1756390908231,1e-08,215.1,215.09,14.11611164]
["bitfinex","SOLUSD",1756390908427,1e-08,215.1,214.99,11.6281664]
["bitfinex","SOLUSD",1756390908428,1e-08,215.1,215.04,0.68]
["bitfinex","SOLUSD",1756390908611,1e-08,215.1,215.06,14.11611164]
["bitfinex","SOLUSD",1756390908809,1e-08,215.1,215.04,0.68]
["bitfinex","SOLUSD",1756390908810,13.87991715,215.08,214.99,0.68]
["bitfinex","SOLUSD",1756390909007,13.87991715,215.05,214.99,0.68]
["bitfinex","SOLUSD",1756390909216,0.28432314,215.03,214.99,0.68]
["bitfinex","SOLUSD",1756390909539,0.14216157,215.03,214.99,14.79611164]
["bitfinex","SOLUSD",1756390909708,0.14216157,215.03,214.99,0.68]
["bitfinex","SOLUSD",1756390910138,0.14216157,215.03,214.99,14.79611164]
["bitfinex","SOLUSD",1756390910319,0.14216157,215.03,214.99,0.68]
["bitfinex","SOLUSD",1756390910641,0.14216157,215.01,214.97,14.11611164]
["bitfinex","SOLUSD",1756390911143,0.14216157,215.01,214.98,14.11611164]
["bitfinex","SOLUSD",1756390911316,0.14216157,215.01,214.97,14.79611164]
["bitfinex","SOLUSD",1756390911915,0.14216157,214.99,214.93,5.33246573]
["bitfinex","SOLUSD",1756390912212,0.14216157,214.99,214.96,14.11611164]
["bitfinex","SOLUSD",1756390912619,0.14216157,214.99,214.96,14.79611164]
["bitfinex","SOLUSD",1756390912810,26.0,214.98,214.89,0.03]
["bitfinex","SOLUSD",1756390913018,0.28432314,214.96,214.93,14.11611164]
["bitfinex","SOLUSD",1756390913217,26.28432314,214.95,214.94,14.11611164]
["bitfinex","SOLUSD",1756390913760,13.87991715,214.94,214.93,14.11611164]
["bitfinex","SOLUSD",1756390913914,13.59559401,214.96,214.94,0.68]
["bitfinex","SOLUSD",1756390914121,0.28432314,214.96,214.94,14.79611164]
["bitfinex","SOLUSD",1756390914439,0.28432314,214.96,214.89,0.03]
["bitfinex","SOLUSD",1756390914440,0.28432314,214.96,214.91,14.11611164]
["bitfinex","SOLUSD",1756390914945,0.28432314,214.96,214.89,0.03]
["bitfinex","SOLUSD",1756390914946,39.87991715,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390915532,54.69602879,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390915749,59.34935591,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390916049,61.21550591,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390916453,89.18550591,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756390916751,81.96602879,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390916940,121.26602879,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390917121,121.96602879,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390917724,126.62022221,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390917921,73.20411057,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390918127,98.65022221,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390918528,44.53411057,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390918722,97.95022221,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390918945,98.65022221,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390920450,53.99602879,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390920625,93.29602879,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390920822,39.87991715,214.86,214.85,0.03]
["bitfinex","SOLUSD",1756390921025,0.66,214.89,214.85,0.72]
["bitfinex","SOLUSD",1756390921026,13.59559401,214.89,214.85,0.72]
["bitfinex","SOLUSD",1756390921248,13.59559401,214.89,214.86,0.69]
["bitfinex","SOLUSD",1756390921451,1.86615,214.9,214.87,0.69]
["bitfinex","SOLUSD",1756390921745,14.11611164,214.92,214.88,0.69]
["bitfinex","SOLUSD",1756390921932,0.28432314,214.9,214.88,0.69]
["bitfinex","SOLUSD",1756390922124,26.0,214.89,214.88,0.69]
["bitfinex","SOLUSD",1756390922321,13.59559401,214.93,214.89,0.69]
["bitfinex","SOLUSD",1756390922555,39.59559401,214.9,214.89,0.69]
["bitfinex","SOLUSD",1756390922759,13.993516,214.96,214.9,0.69]
["bitfinex","SOLUSD",1756390922961,14.11611164,215.0,214.94,14.11611164]
["bitfinex","SOLUSD",1756390923443,18.7670581,215.01,214.95,14.11611164]
["bitfinex","SOLUSD",1756390923648,4.65082279,215.02,214.96,14.11611164]
["bitfinex","SOLUSD",1756390923842,0.66,215.05,214.99,14.11611164]
["bitfinex","SOLUSD",1756390924034,16.27452803,215.06,214.96,0.69]
["bitfinex","SOLUSD",1756390924235,13.59559401,214.97,214.93,14.11611164]
["bitfinex","SOLUSD",1756390924458,13.59559401,214.97,214.95,14.11611164]
["bitfinex","SOLUSD",1756390924645,13.59559401,215.05,214.96,14.80611164]
["bitfinex","SOLUSD",1756390924944,13.59559401,215.01,215.0,14.11611164]
["bitfinex","SOLUSD",1756390925457,13.59559401,215.0,214.9,32.48]
["bitfinex","SOLUSD",1756390925767,18.76526419,215.1,214.99,18.76728997]
["bitfinex","SOLUSD",1756390926054,26.0,215.06,215.03,14.11611164]
["bitfinex","SOLUSD",1756390926244,26.0,215.06,215.03,14.80611164]
["bitfinex","SOLUSD",1756390926442,13.59559401,215.05,215.03,14.80611164]
["bitfinex","SOLUSD",1756390926641,13.59559401,215.05,215.03,0.69]
["bitfinex","SOLUSD",1756390927034,32.36137481,215.07,214.99,0.69]
["bitfinex","SOLUSD",1756390927239,13.59559401,215.04,214.99,14.80611164]
["bitfinex","SOLUSD",1756390927436,13.59559401,215.02,214.96,0.69]
["bitfinex","SOLUSD",1756390927650,13.59559401,215.02,214.97,14.11611164]
["bitfinex","SOLUSD",1756390927853,13.87991715,215.03,214.98,14.80611164]
["bitfinex","SOLUSD",1756390928334,27.99602879,215.03,214.98,14.80611164]
["bitfinex","SOLUSD",1756390928757,27.99602879,215.0,214.95,14.11611164]
["bitfinex","SOLUSD",1756390928935,27.99602879,215.0,214.96,0.69]
["bitfinex","SOLUSD",1756390929136,32.64720343,215.0,214.94,14.80611164]
["bitfinex","SOLUSD",1756390929635,14.11611164,214.99,214.94,0.69]
["bitfinex","SOLUSD",1756390929837,14.40043478,214.96,214.89,0.69]
["bitfinex","SOLUSD",1756390930075,27.71170565,214.95,214.89,14.80611164]
["bitfinex","SOLUSD",1756390930265,13.59559401,214.94,214.89,14.80611164]
["bitfinex","SOLUSD",1756390930464,13.59559401,214.94,214.9,0.69]
["bitfinex","SOLUSD",1756390930885,13.87991715,214.96,214.91,14.11611164]
["bitfinex","SOLUSD",1756390931055,13.87991715,214.96,214.92,0.69]
["bitfinex","SOLUSD",1756390931355,32.64814353,214.96,214.9,14.11611164]
["bitfinex","SOLUSD",1756390931556,13.59559401,214.94,214.89,14.80611164]
["bitfinex","SOLUSD",1756390931756,13.59559401,214.94,214.91,14.11611164]
["bitfinex","SOLUSD",1756390931959,13.59559401,214.96,214.93,14.11611164]
["bitfinex","SOLUSD",1756390932161,14.11611164,215.01,214.95,14.11611164]
["bitfinex","SOLUSD",1756390932359,13.59559401,215.0,214.98,14.11611164]
["bitfinex","SOLUSD",1756390932575,27.97,215.05,214.99,14.80611164]
["bitfinex","SOLUSD",1756390932777,11.68123194,215.13,215.04,14.11611164]
["bitfinex","SOLUSD",1756390932778,0.66,215.11,215.04,14.11611164]
["bitfinex","SOLUSD",1756390933091,0.06,215.13,215.08,14.11611164]
["bitfinex","SOLUSD",1756390933278,0.06,215.13,215.09,14.11611164]
["bitfinex","SOLUSD",1756390933836,0.06,215.13,215.09,14.80611164]
["bitfinex","SOLUSD",1756390935358,13.59559401,215.11,215.05,0.69]
["bitfinex","SOLUSD",1756390935566,13.59559401,215.11,215.05,14.11611164]
["bitfinex","SOLUSD",1756390935776,0.28432315,215.1,215.05,14.11611164]
["bitfinex","SOLUSD",1756390936661,13.59559401,215.09,215.05,0.69]
["bitfinex","SOLUSD",1756390936873,1e-08,215.1,215.08,14.11611164]
["bitfinex","SOLUSD",1756390937079,1e-08,215.1,215.09,14.11611164]
["bitfinex","SOLUSD",1756390937364,0.06,215.13,215.09,14.11611164]
["bitfinex","SOLUSD",1756390937565,0.06,215.13,215.08,4.64936163]
["bitfinex","SOLUSD",1756390937566,0.06,215.13,215.12,14.11611164]
["bitfinex","SOLUSD",1756390937960,0.06,215.13,215.12,14.80611164]
["bitfinex","SOLUSD",1756390938379,0.06,215.13,215.1,39.24]
["bitfinex","SOLUSD",1756390938580,0.06,215.13,215.12,14.11611164]
["bitfinex","SOLUSD",1756390938962,0.06,215.13,215.12,19.45467988]
["bitfinex","SOLUSD",1756390939480,0.06,215.15,215.12,19.45467988]
["bitfinex","SOLUSD",1756390939783,0.06,215.15,215.14,14.11611164]
["bitfinex","SOLUSD",1756390940183,0.06,215.15,215.14,14.80611164]
["bitfinex","SOLUSD",1756390940881,0.06,215.15,215.14,0.69]
["bitfinex","SOLUSD",1756390941183,0.06,215.15,215.14,43.86813609]
["bitfinex","SOLUSD",1756390941357,0.06,215.15,215.14,14.11611164]
["bitfinex","SOLUSD",1756390941565,0.06,215.15,215.13,14.11611164]
["bitfinex","SOLUSD",1756390941791,0.06,215.15,215.12,14.11611164]
["bitfinex","SOLUSD",1756390941964,0.06,215.15,215.14,14.11611164]
["bitfinex","SOLUSD",1756390942165,0.06,215.15,215.13,14.11611164]
["bitfinex","SOLUSD",1756390942467,0.06,215.15,215.12,19.4545589]
["bitfinex","SOLUSD",1756390942686,0.06,215.15,215.09,0.69]
["bitfinex","SOLUSD",1756390942876,13.65559401,215.15,215.1,53.33611164]
["bitfinex","SOLUSD",1756390943078,0.06,215.15,215.11,18.76489598]
["bitfinex","SOLUSD",1756390943274,13.65559401,215.15,215.12,14.11611164]
["bitfinex","SOLUSD",1756390943593,13.65559401,215.15,215.1,53.33611164]
["bitfinex","SOLUSD",1756390943970,13.65559401,215.15,215.1,39.22]
["bitfinex","SOLUSD",1756390944170,13.65559401,215.15,215.1,53.33611164]
["bitfinex","SOLUSD",1756390944588,0.06,215.15,215.13,14.11611164]
["bitfinex","SOLUSD",1756390944892,1.00432314,215.15,215.1,57.98500513]
["bitfinex","SOLUSD",1756390945503,0.06,215.15,215.13,14.11611164]
["bitfinex","SOLUSD",1756390945667,0.06,215.15,215.14,14.11611164]
["bitfinex","SOLUSD",1756390945972,0.06,215.15,215.11,5.2908377]
["bitfinex","SOLUSD",1756390946170,0.06,215.15,215.14,14.11611164]
["bitfinex","SOLUSD",1756390946695,0.06,215.15,215.14,14.80611164]
["bitfinex","SOLUSD",1756390947191,0.06,215.22,215.17,26.0]
["bitfinex","SOLUSD",1756390947401,0.06,215.22,215.21,14.11611164]
["bitfinex","SOLUSD",1756390947890,0.06,215.22,215.21,14.80611164]
["bitfinex","SOLUSD",1756390948200,0.06,215.22,215.21,53.31611164]
["bitfinex","SOLUSD",1756390948392,0.06,215.22,215.21,54.00611164]
["bitfinex","SOLUSD",1756390949198,0.06,215.22,215.21,53.31611164]
["bitfinex","SOLUSD",1756390949700,13.59559401,215.21,215.16,14.11611164]
["bitfinex","SOLUSD",1756390950002,13.59559401,215.21,215.17,14.11611164]
["bitfinex","SOLUSD",1756390950177,0.06,215.22,215.2,14.11611164]
["bitfinex","SOLUSD",1756390950383,0.06,215.22,215.21,14.11611164]
["bitfinex","SOLUSD",1756390950792,0.06,215.22,215.2,14.11611164]
["bitfinex","SOLUSD",1756390950993,0.06,215.22,215.21,14.11611164]
["bitfinex","SOLUSD",1756390951293,0.06,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756390951493,0.06,215.22,215.18,14.11611164]
["bitfinex","SOLUSD",1756390951674,13.59559401,215.2,215.16,14.11611164]
["bitfinex","SOLUSD",1756390951872,14.30559401,215.2,215.17,39.18]
["bitfinex","SOLUSD",1756390952076,13.93991715,215.22,215.18,14.11611164]
["bitfinex","SOLUSD",1756390952274,39.93991715,215.22,215.18,14.11611164]
["bitfinex","SOLUSD",1756390952573,13.59559401,215.21,215.17,53.29611164]
["bitfinex","SOLUSD",1756390952770,13.59559401,215.19,215.1,0.03]
["bitfinex","SOLUSD",1756390952979,13.59559401,215.19,215.11,43.82878434]
["bitfinex","SOLUSD",1756390953185,13.59559401,215.16,215.11,53.29611164]
["bitfinex","SOLUSD",1756390953387,13.59559401,215.14,215.11,39.18]
["bitfinex","SOLUSD",1756390953570,13.59559401,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756390953997,14.30559401,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756390954373,14.11611164,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756390954374,28.42170565,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390954569,28.70602879,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390954771,13.59559401,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390955673,33.35481313,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390956586,19.23870149,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390956789,33.35481313,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390957382,19.23870149,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390957581,33.35481313,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390957807,27.99602879,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390958298,13.87991715,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390958508,13.59559401,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390958678,14.82611164,215.16,215.1,0.03]
["bitfinex","SOLUSD",1756390958994,13.59559401,215.15,215.1,14.14611164]
["bitfinex","SOLUSD",1756390959191,13.59559401,215.17,215.12,14.11611164]
["bitfinex","SOLUSD",1756390959495,14.11611164,215.19,215.13,14.11611164]
["bitfinex","SOLUSD",1756390959703,27.71170565,215.18,215.12,14.11611164]
["bitfinex","SOLUSD",1756390959906,13.59559401,215.16,215.11,14.11611164]
["bitfinex","SOLUSD",1756390960200,27.71170565,215.16,215.1,0.03]
["bitfinex","SOLUSD",1756390960505,13.59559401,215.16,215.12,14.11611164]
["bitfinex","SOLUSD",1756390960700,14.30559401,215.16,215.11,14.11611164]
["bitfinex","SOLUSD",1756390961194,13.59559401,215.16,215.13,14.11611164]
["bitfinex","SOLUSD",1756390961578,14.30559401,215.16,215.12,14.11611164]
["bitfinex","SOLUSD",1756390962088,13.59559401,215.14,215.11,14.11611164]
["bitfinex","SOLUSD",1756390962682,14.11611164,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756390963001,13.59559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756390963299,13.87991715,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756390963502,13.87991715,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756390963706,54.70602879,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390965102,39.87991715,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390965285,54.70602879,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390965476,59.35481313,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390966491,62.43690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390966692,101.57690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390968079,129.54690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390968307,115.43079508,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390968484,129.54690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390968910,90.40690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390969084,129.54690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390971284,90.40690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390971503,129.54690672,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390971807,57.07812238,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390973206,57.78812238,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390973512,96.55966465,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756390975413,96.55966465,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1756390975414,124.52966465,215.11,215.1,1e-08]
["bitfinex","SOLUSD",1756390975612,124.52966465,215.11,215.07,0.03]
["bitfinex","SOLUSD",1756390975613,41.84991715,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756390975814,97.80031307,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756390975996,63.24704419,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756390976195,98.51031307,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756390977527,13.59559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756390977831,97.80074546,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756390978118,116.35512058,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756390978330,67.56559401,215.02,214.94,0.69]
["bitfinex","SOLUSD",1756390978493,13.59559401,214.97,214.94,0.69]
["bitfinex","SOLUSD",1756390978691,13.59559401,214.97,214.9,30.62]
["bitfinex","SOLUSD",1756390978692,9.38319271,214.96,214.9,0.69]
["bitfinex","SOLUSD",1756390978929,13.87991715,214.94,214.9,0.69]
["bitfinex","SOLUSD",1756390979138,13.59559401,214.92,214.9,0.69]
["bitfinex","SOLUSD",1756390979303,9.38319271,214.94,214.88,9.29886957]
["bitfinex","SOLUSD",1756390979507,13.59559401,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756390979829,72.21913768,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390980001,120.72233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390980196,124.50060107,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390981299,121.42233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390984608,73.20346082,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390984811,39.59559401,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390985019,87.81446358,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390985224,39.59559401,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390985528,13.59559401,214.89,214.88,0.88]
["bitfinex","SOLUSD",1756390985727,13.59559401,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390985930,27.34800725,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390986116,67.45233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390987419,95.42233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390988033,97.28874139,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390988811,95.42233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390989017,85.62346082,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390989332,94.70233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390990243,55.60233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390990539,94.70233039,214.89,214.88,0.2]
["bitfinex","SOLUSD",1756390991038,41.84991715,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1756390991253,67.84991715,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756390991431,41.84991715,214.83,214.81,0.03]
["bitfinex","SOLUSD",1756390991631,52.97991715,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390991833,53.67991715,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756390992139,41.56559401,214.8,214.72,0.68]
["bitfinex","SOLUSD",1756390992448,41.56559401,214.8,214.68,0.2]
["bitfinex","SOLUSD",1756390992449,39.59559401,214.71,214.68,0.2]
["bitfinex","SOLUSD",1756390992675,22.97878672,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756390992948,62.07878672,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756390993143,41.84991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756390993347,13.87991715,214.69,214.68,0.88]
["bitfinex","SOLUSD",1756390993642,13.87991715,214.69,214.68,5.53809577]
["bitfinex","SOLUSD",1756390993814,40.17076508,214.73,214.68,5.53809577]
["bitfinex","SOLUSD",1756390994014,0.7,214.84,214.7,14.17076508]
["bitfinex","SOLUSD",1756390994218,3.85673112,214.9,214.68,4.85809577]
["bitfinex","SOLUSD",1756390994219,27.97,214.85,214.74,14.17076508]
["bitfinex","SOLUSD",1756390994423,14.17076508,214.81,214.75,0.68]
["bitfinex","SOLUSD",1756390994627,27.76635909,214.8,214.75,5.33650044]
["bitfinex","SOLUSD",1756390994818,27.76635909,214.76,214.72,0.68]
["bitfinex","SOLUSD",1756390995035,0.14216157,214.75,214.72,0.68]
["bitfinex","SOLUSD",1756390995221,13.59559401,214.74,214.72,0.68]
["bitfinex","SOLUSD",1756390995424,13.59559401,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1756390995425,13.87991715,214.75,214.73,0.68]
["bitfinex","SOLUSD",1756390995633,28.05068223,214.75,214.73,0.68]
["bitfinex","SOLUSD",1756390996432,13.87991715,214.75,214.73,0.68]
["bitfinex","SOLUSD",1756390996832,13.87991715,214.74,214.73,0.68]
["bitfinex","SOLUSD",1756390997155,0.28432314,214.74,214.73,0.68]
["bitfinex","SOLUSD",1756390997646,39.87991715,214.73,214.68,0.88]
["bitfinex","SOLUSD",1756390997851,54.05068223,214.73,214.69,0.68]
["bitfinex","SOLUSD",1756390998045,54.05068223,214.73,214.68,0.2]
["bitfinex","SOLUSD",1756390998046,13.59559401,214.73,214.7,14.85076508]
["bitfinex","SOLUSD",1756390998245,39.59559401,214.75,214.72,14.17076508]
["bitfinex","SOLUSD",1756390998427,0.14216157,214.74,214.7,14.17076508]
["bitfinex","SOLUSD",1756390998621,0.14216157,214.7,214.68,0.88]
["bitfinex","SOLUSD",1756390998939,54.05068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756390999447,39.87991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756390999754,54.05068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391000054,39.59559401,214.69,214.68,5.53809577]
["bitfinex","SOLUSD",1756391000255,39.59559401,214.69,214.68,0.88]
["bitfinex","SOLUSD",1756391000631,0.14216157,214.74,214.68,19.70883464]
["bitfinex","SOLUSD",1756391000845,13.73775558,214.74,214.69,14.85076508]
["bitfinex","SOLUSD",1756391001050,13.73775558,214.72,214.69,0.68]
["bitfinex","SOLUSD",1756391001233,13.73775558,214.72,214.68,0.2]
["bitfinex","SOLUSD",1756391001234,0.14216157,214.71,214.68,0.2]
["bitfinex","SOLUSD",1756391001642,54.05068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391001841,39.87991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391004754,13.59559401,214.7,214.68,15.05076508]
["bitfinex","SOLUSD",1756391005054,13.59559401,214.7,214.68,0.2]
["bitfinex","SOLUSD",1756391005269,13.73775558,214.69,214.68,0.88]
["bitfinex","SOLUSD",1756391005456,13.87991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391005950,28.75068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391006351,20.0,214.77,214.68,0.2]
["bitfinex","SOLUSD",1756391006352,0.33798,214.71,214.68,0.88]
["bitfinex","SOLUSD",1756391006558,0.76,214.79,214.7,14.17076508]
["bitfinex","SOLUSD",1756391006748,0.06,214.79,214.76,14.17076508]
["bitfinex","SOLUSD",1756391006942,0.06,214.79,214.77,14.17076508]
["bitfinex","SOLUSD",1756391007149,0.06,214.79,214.78,14.17076508]
["bitfinex","SOLUSD",1756391009076,0.06,214.79,214.69,11.64417065]
["bitfinex","SOLUSD",1756391009367,0.14216157,214.77,214.69,4.6578788]
["bitfinex","SOLUSD",1756391009672,0.14216157,214.77,214.72,14.17076508]
["bitfinex","SOLUSD",1756391010176,0.14216157,214.73,214.68,0.2]
["bitfinex","SOLUSD",1756391010335,0.28432314,214.73,214.68,14.37076508]
["bitfinex","SOLUSD",1756391010532,0.28432314,214.73,214.68,0.2]
["bitfinex","SOLUSD",1756391010837,0.28432314,214.73,214.69,14.17076508]
["bitfinex","SOLUSD",1756391011052,0.28432314,214.73,214.7,14.17076508]
["bitfinex","SOLUSD",1756391011663,0.28432314,214.73,214.71,14.17076508]
["bitfinex","SOLUSD",1756391011855,13.87991715,214.71,214.68,0.2]
["bitfinex","SOLUSD",1756391012160,28.05068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391012867,13.87991715,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391013076,67.13068223,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391013368,71.78856103,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391016238,72.45856103,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756391017444,28.05068223,214.68,214.66,1e-08]
["bitfinex","SOLUSD",1756391017645,0.28432314,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391017869,70.17094121,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391018061,26.0,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391018265,31.09313908,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391018558,31.76313908,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391018988,31.09313908,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391019152,13.87991715,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391019354,39.87991715,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391019542,13.87991715,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391019860,13.87991715,214.61,214.6,14.20076508]
["bitfinex","SOLUSD",1756391019861,13.59559401,214.61,214.6,14.20076508]
["bitfinex","SOLUSD",1756391020265,13.59559401,214.67,214.6,14.47076508]
["bitfinex","SOLUSD",1756391020464,0.67,214.73,214.6,14.47076508]
["bitfinex","SOLUSD",1756391020465,39.08,214.71,214.65,14.17076508]
["bitfinex","SOLUSD",1756391020680,14.17076508,214.73,214.67,14.17076508]
["bitfinex","SOLUSD",1756391020980,14.17076508,214.73,214.6,0.3]
["bitfinex","SOLUSD",1756391020981,14.17076508,214.69,214.6,0.3]
["bitfinex","SOLUSD",1756391021149,13.59559401,214.64,214.6,0.03]
["bitfinex","SOLUSD",1756391021349,0.14216157,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756391021669,13.87991715,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756391021850,13.87991715,214.63,214.6,14.47076508]
["bitfinex","SOLUSD",1756391022650,0.28432314,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756391023964,13.59559401,214.66,214.6,0.03]
["bitfinex","SOLUSD",1756391024173,13.59559401,214.7,214.65,14.17076508]
["bitfinex","SOLUSD",1756391024346,0.34432314,214.71,214.65,14.17076508]
["bitfinex","SOLUSD",1756391024542,0.06,214.71,214.66,14.17076508]
["bitfinex","SOLUSD",1756391024854,0.06,214.71,214.7,14.17076508]
["bitfinex","SOLUSD",1756391025053,0.06,214.71,214.69,14.17076508]
["bitfinex","SOLUSD",1756391025371,0.06,214.71,214.7,9.12490995]
["bitfinex","SOLUSD",1756391026275,0.06,214.71,214.69,9.12490995]
["bitfinex","SOLUSD",1756391026871,0.06,214.71,214.67,0.27]
["bitfinex","SOLUSD",1756391026872,0.06,214.71,214.7,9.39490995]
["bitfinex","SOLUSD",1756391027380,0.06,214.71,214.7,19.08692339]
["bitfinex","SOLUSD",1756391028259,0.06,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1756391029384,0.06,214.71,214.69,26.0]
["bitfinex","SOLUSD",1756391029557,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391030867,0.06,214.71,214.69,14.15926154]
["bitfinex","SOLUSD",1756391031178,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391031481,0.06,214.71,214.69,14.15926154]
["bitfinex","SOLUSD",1756391031863,0.06,214.71,214.69,18.8170694]
["bitfinex","SOLUSD",1756391032388,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391032965,0.06,214.71,214.63,39.31]
["bitfinex","SOLUSD",1756391033164,0.06,214.71,214.69,14.15926154]
["bitfinex","SOLUSD",1756391033672,0.06,214.71,214.67,0.27]
["bitfinex","SOLUSD",1756391033880,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391035786,0.06,214.71,214.7,18.81692339]
["bitfinex","SOLUSD",1756391036282,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391036469,0.06,214.71,214.7,18.81692339]
["bitfinex","SOLUSD",1756391036676,0.06,214.71,214.7,19.08692339]
["bitfinex","SOLUSD",1756391036983,0.06,214.71,214.7,18.81692339]
["bitfinex","SOLUSD",1756391037381,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391037766,0.28432314,214.69,214.61,4.65961511]
["bitfinex","SOLUSD",1756391038076,0.28432314,214.69,214.65,14.15926154]
["bitfinex","SOLUSD",1756391038386,0.95432314,214.69,214.65,14.15926154]
["bitfinex","SOLUSD",1756391038686,0.95432314,214.69,214.66,14.15926154]
["bitfinex","SOLUSD",1756391039014,0.95432314,214.69,214.65,14.15926154]
["bitfinex","SOLUSD",1756391039190,13.59559401,214.68,214.65,14.15926154]
["bitfinex","SOLUSD",1756391040059,0.28432314,214.69,214.64,14.15926154]
["bitfinex","SOLUSD",1756391040060,0.68,214.67,214.64,14.15926154]
["bitfinex","SOLUSD",1756391040291,0.68,214.66,214.62,14.15926154]
["bitfinex","SOLUSD",1756391040504,0.68,214.66,214.63,14.15926154]
["bitfinex","SOLUSD",1756391040660,13.87991715,214.68,214.63,14.15926154]
["bitfinex","SOLUSD",1756391040865,14.55991715,214.68,214.63,14.15926154]
["bitfinex","SOLUSD",1756391041077,0.68,214.67,214.63,14.15926154]
["bitfinex","SOLUSD",1756391041274,13.59559401,214.66,214.63,14.15926154]
["bitfinex","SOLUSD",1756391041473,0.28432314,214.66,214.62,14.18926154]
["bitfinex","SOLUSD",1756391041766,0.68,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391042365,0.96432314,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391042804,0.28432314,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391043174,14.55991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391043370,28.71917869,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391043887,13.87991715,214.67,214.62,14.18926154]
["bitfinex","SOLUSD",1756391044076,14.55991715,214.67,214.63,14.15926154]
["bitfinex","SOLUSD",1756391044283,13.87991715,214.67,214.63,14.15926154]
["bitfinex","SOLUSD",1756391044574,28.03917869,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391044907,32.6983596,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391045282,33.3783596,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391045675,13.87991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391045975,39.87991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391046176,40.55991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391046387,0.68,214.67,214.62,14.18926154]
["bitfinex","SOLUSD",1756391046695,13.65559401,214.71,214.66,14.15926154]
["bitfinex","SOLUSD",1756391046900,13.65559401,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391046901,0.06,214.71,214.7,14.15926154]
["bitfinex","SOLUSD",1756391047305,0.06,214.71,214.7,9.12246534]
["bitfinex","SOLUSD",1756391048076,0.06,214.71,214.68,39.0]
["bitfinex","SOLUSD",1756391048288,0.06,214.71,214.7,9.12246534]
["bitfinex","SOLUSD",1756391049290,0.06,214.71,214.7,13.78012719]
["bitfinex","SOLUSD",1756391049495,0.06,214.71,214.7,14.05012719]
["bitfinex","SOLUSD",1756391049981,0.06,214.74,214.7,14.05012719]
["bitfinex","SOLUSD",1756391049982,0.06,214.74,214.71,26.0]
["bitfinex","SOLUSD",1756391050200,0.06,214.74,214.73,9.12246534]
["bitfinex","SOLUSD",1756391050581,0.06,214.74,214.73,48.12246534]
["bitfinex","SOLUSD",1756391050782,0.06,214.74,214.73,52.77947647]
["bitfinex","SOLUSD",1756391051501,0.06,214.74,214.73,53.04947647]
["bitfinex","SOLUSD",1756391052587,0.06,214.74,214.73,13.77947647]
["bitfinex","SOLUSD",1756391052781,0.06,214.74,214.73,52.75947647]
["bitfinex","SOLUSD",1756391052980,0.06,214.74,214.73,53.02947647]
["bitfinex","SOLUSD",1756391053197,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1756391053412,0.06,214.79,214.75,35.12246534]
["bitfinex","SOLUSD",1756391053585,0.06,214.79,214.78,9.12246534]
["bitfinex","SOLUSD",1756391053910,13.87991715,214.76,214.63,4.65918091]
["bitfinex","SOLUSD",1756391054119,9.12246534,214.67,214.6,9.15246534]
["bitfinex","SOLUSD",1756391054287,26.0,214.69,214.62,26.63]
["bitfinex","SOLUSD",1756391054288,9.12246534,214.65,214.62,26.63]
["bitfinex","SOLUSD",1756391054486,9.80246534,214.65,214.62,26.63]
["bitfinex","SOLUSD",1756391054725,9.12246534,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391054890,20.06,214.79,214.62,0.03]
["bitfinex","SOLUSD",1756391054891,13.87991715,214.66,214.62,0.03]
["bitfinex","SOLUSD",1756391055296,28.73416635,214.66,214.62,0.03]
["bitfinex","SOLUSD",1756391055805,14.8542492,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391056008,0.68,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391056409,28.05416635,214.69,214.62,53.1842492]
["bitfinex","SOLUSD",1756391056592,28.05416635,214.69,214.62,14.2042492]
["bitfinex","SOLUSD",1756391056922,14.8542492,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756391057093,0.68,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1756391057611,14.1742492,214.67,214.63,38.98]
["bitfinex","SOLUSD",1756391057913,14.1742492,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391058208,14.1742492,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391058398,0.68,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391059698,0.28432314,214.67,214.63,14.1742492]
["bitfinex","SOLUSD",1756391060012,0.06,214.69,214.65,14.1742492]
["bitfinex","SOLUSD",1756391060214,0.06,214.69,214.66,53.1542492]
["bitfinex","SOLUSD",1756391060594,0.06,214.69,214.66,38.98]
["bitfinex","SOLUSD",1756391060894,0.06,214.69,214.67,14.1742492]
["bitfinex","SOLUSD",1756391061086,0.06,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1756391061293,0.06,214.69,214.68,18.83234497]
["bitfinex","SOLUSD",1756391061700,0.06,214.69,214.68,14.1742492]
["bitfinex","SOLUSD",1756391062423,0.74,214.69,214.66,53.1542492]
["bitfinex","SOLUSD",1756391062716,0.68,214.68,214.66,38.98]
["bitfinex","SOLUSD",1756391062909,0.06,214.69,214.66,14.1742492]
["bitfinex","SOLUSD",1756391063109,0.68,214.68,214.67,38.98]
["bitfinex","SOLUSD",1756391063317,0.06,214.69,214.67,38.98]
["bitfinex","SOLUSD",1756391063796,0.06,214.69,214.67,53.1542492]
["bitfinex","SOLUSD",1756391063993,0.06,214.69,214.67,38.98]
["bitfinex","SOLUSD",1756391063994,0.74,214.69,214.67,38.98]
["bitfinex","SOLUSD",1756391064392,0.06,214.69,214.67,38.98]
["bitfinex","SOLUSD",1756391064597,0.68,214.68,214.65,4.65872094]
["bitfinex","SOLUSD",1756391064902,0.68,214.68,214.65,18.83297014]
["bitfinex","SOLUSD",1756391065210,0.68,214.67,214.64,38.98]
["bitfinex","SOLUSD",1756391065417,0.68,214.66,214.64,38.98]
["bitfinex","SOLUSD",1756391065611,0.68,214.65,214.64,38.98]
["bitfinex","SOLUSD",1756391066915,13.59559401,214.67,214.63,38.98]
["bitfinex","SOLUSD",1756391067126,0.68,214.66,214.63,38.98]
["bitfinex","SOLUSD",1756391067500,13.87991715,214.68,214.63,43.63915652]
["bitfinex","SOLUSD",1756391067810,0.68,214.67,214.63,38.98]
["bitfinex","SOLUSD",1756391068116,0.68,214.67,214.62,14.2042492]
["bitfinex","SOLUSD",1756391068117,14.1742492,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391068297,0.28432314,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391068492,28.05416635,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391068810,13.87991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391068999,14.55991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391070512,0.65,214.67,214.62,0.03]
["bitfinex","SOLUSD",1756391070706,0.06,214.69,214.66,14.1742492]
["bitfinex","SOLUSD",1756391070909,0.06,214.69,214.64,14.1742492]
["bitfinex","SOLUSD",1756391071098,0.65,214.68,214.63,38.98]
["bitfinex","SOLUSD",1756391071295,0.65,214.68,214.65,14.1742492]
["bitfinex","SOLUSD",1756391071497,0.06,214.69,214.63,43.63911475]
["bitfinex","SOLUSD",1756391071707,0.34432314,214.69,214.63,57.81336395]
["bitfinex","SOLUSD",1756391072106,0.06,214.69,214.64,14.1742492]
["bitfinex","SOLUSD",1756391072316,0.34432314,214.69,214.64,14.1742492]
["bitfinex","SOLUSD",1756391072518,0.65,214.68,214.64,14.1742492]
["bitfinex","SOLUSD",1756391072713,0.34432314,214.69,214.64,14.1742492]
["bitfinex","SOLUSD",1756391072914,0.99432314,214.69,214.65,38.98]
["bitfinex","SOLUSD",1756391073118,0.99432314,214.69,214.65,57.81289339]
["bitfinex","SOLUSD",1756391073329,0.34432314,214.69,214.65,57.81289339]
["bitfinex","SOLUSD",1756391073695,0.34432314,214.69,214.66,14.1742492]
["bitfinex","SOLUSD",1756391074016,0.34432314,214.69,214.65,57.81289339]
["bitfinex","SOLUSD",1756391075016,0.34432314,214.69,214.65,53.1542492]
["bitfinex","SOLUSD",1756391075325,0.34432314,214.69,214.65,38.98]
["bitfinex","SOLUSD",1756391075529,0.99432314,214.69,214.65,38.98]
["bitfinex","SOLUSD",1756391075730,0.34432314,214.69,214.65,38.98]
["bitfinex","SOLUSD",1756391075903,0.65,214.68,214.65,38.98]
["bitfinex","SOLUSD",1756391076100,14.24559401,214.67,214.62,9.15927853]
["bitfinex","SOLUSD",1756391076297,0.65,214.66,214.63,38.96]
["bitfinex","SOLUSD",1756391076619,13.59559401,214.68,214.65,9.12927853]
["bitfinex","SOLUSD",1756391076809,13.59559401,214.68,214.64,9.12927853]
["bitfinex","SOLUSD",1756391077011,13.93991715,214.69,214.65,9.12927853]
["bitfinex","SOLUSD",1756391077218,13.93991715,214.69,214.64,13.78819052]
["bitfinex","SOLUSD",1756391077421,0.06,214.69,214.66,9.12927853]
["bitfinex","SOLUSD",1756391077921,0.06,214.69,214.66,48.08927853]
["bitfinex","SOLUSD",1756391078420,0.71,214.69,214.66,38.96]
["bitfinex","SOLUSD",1756391078619,0.65,214.68,214.62,13.8184887]
["bitfinex","SOLUSD",1756391078823,0.65,214.68,214.63,38.96]
["bitfinex","SOLUSD",1756391079035,13.93991715,214.69,214.64,9.12927853]
["bitfinex","SOLUSD",1756391079225,14.58991715,214.69,214.64,9.12927853]
["bitfinex","SOLUSD",1756391079414,0.65,214.68,214.64,9.12927853]
["bitfinex","SOLUSD",1756391080332,13.93991715,214.69,214.64,9.12927853]
["bitfinex","SOLUSD",1756391080534,14.58991715,214.69,214.64,9.12927853]
["bitfinex","SOLUSD",1756391081033,0.65,214.68,214.63,52.74843414]
["bitfinex","SOLUSD",1756391081329,0.65,214.68,214.63,48.08927853]
["bitfinex","SOLUSD",1756391081509,13.93991715,214.69,214.63,52.74840739]
["bitfinex","SOLUSD",1756391081710,0.06,214.69,214.64,9.12927853]
["bitfinex","SOLUSD",1756391081905,0.06,214.69,214.67,9.12927853]
["bitfinex","SOLUSD",1756391082112,0.06,214.69,214.67,48.08927853]
["bitfinex","SOLUSD",1756391082306,0.06,214.69,214.67,38.96]
["bitfinex","SOLUSD",1756391082710,0.06,214.69,214.67,48.08927853]
["bitfinex","SOLUSD",1756391083419,0.06,214.69,214.68,9.12927853]
["bitfinex","SOLUSD",1756391085043,0.06,214.69,214.68,13.7873743]
["bitfinex","SOLUSD",1756391085243,0.06,214.69,214.67,38.96]
["bitfinex","SOLUSD",1756391085443,13.93991715,214.69,214.65,38.94]
["bitfinex","SOLUSD",1756391085936,13.93991715,214.69,214.65,48.06927853]
["bitfinex","SOLUSD",1756391085937,0.34432314,214.69,214.65,48.06927853]
["bitfinex","SOLUSD",1756391086234,0.06,214.69,214.66,9.12927853]
["bitfinex","SOLUSD",1756391086443,0.06,214.69,214.68,9.12927853]
["bitfinex","SOLUSD",1756391087123,0.06,214.69,214.68,13.7873743]
["bitfinex","SOLUSD",1756391087731,0.06,214.69,214.67,52.72755376]
["bitfinex","SOLUSD",1756391088463,0.06,214.69,214.68,9.12927853]
["bitfinex","SOLUSD",1756391088818,0.06,214.69,214.68,9.39927853]
["bitfinex","SOLUSD",1756391089023,0.06,214.69,214.68,14.0573743]
["bitfinex","SOLUSD",1756391089234,0.06,214.69,214.68,13.7873743]
["bitfinex","SOLUSD",1756391089616,1e-08,214.69,214.68,14.0573743]
["bitfinex","SOLUSD",1756391089816,0.06,214.72,214.68,5.12390534]
["bitfinex","SOLUSD",1756391090046,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1756391090429,0.06,214.72,214.69,38.94]
["bitfinex","SOLUSD",1756391091024,0.06,214.72,214.71,9.12927853]
["bitfinex","SOLUSD",1756391091742,0.06,214.72,214.71,13.78672345]
["bitfinex","SOLUSD",1756391093518,0.06,214.72,214.71,9.12927853]
["bitfinex","SOLUSD",1756391093732,0.06,214.72,214.7,4.65763022]
["bitfinex","SOLUSD",1756391093933,0.65,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756391094120,0.65,214.7,214.68,38.92]
["bitfinex","SOLUSD",1756391095126,0.65,214.7,214.67,9.15927853]
["bitfinex","SOLUSD",1756391095326,0.65,214.7,214.67,48.07927853]
["bitfinex","SOLUSD",1756391095549,0.65,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756391095747,0.06,214.72,214.68,9.12927853]
["bitfinex","SOLUSD",1756391095954,0.06,214.72,214.7,9.12927853]
["bitfinex","SOLUSD",1756391096138,0.06,214.72,214.71,9.12927853]
["bitfinex","SOLUSD",1756391096342,0.06,214.72,214.7,38.92]
["bitfinex","SOLUSD",1756391096928,14.52991715,214.71,214.7,38.92]
["bitfinex","SOLUSD",1756391097327,19.18736207,214.71,214.7,38.92]
["bitfinex","SOLUSD",1756391097551,31.40140508,214.71,214.67,38.95]
["bitfinex","SOLUSD",1756391097763,3.73476448,214.7,214.67,38.95]
["bitfinex","SOLUSD",1756391097962,0.65,214.69,214.67,38.95]
["bitfinex","SOLUSD",1756391098329,0.65,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756391098853,14.52991715,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756391099034,17.61386059,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756391099850,0.14216157,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756391100056,35.12927853,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756391100356,52.78313912,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756391100659,13.87991715,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391100823,26.09313912,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391101027,17.65386059,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391101227,16.96386059,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391101453,13.87991715,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391101750,17.65489296,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391101950,16.96489296,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391102453,17.65489296,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391103256,26.78417149,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391103440,21.62407387,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391103627,31.4433524,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391103833,22.31407387,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391104034,17.65489296,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391104232,26.0,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391104859,0.69,214.66,214.62,9.15927853]
["bitfinex","SOLUSD",1756391105159,0.14216157,214.65,214.62,9.15927853]
["bitfinex","SOLUSD",1756391105336,0.28432314,214.65,214.62,9.15927853]
["bitfinex","SOLUSD",1756391105968,0.28432314,214.65,214.62,0.03]
["bitfinex","SOLUSD",1756391106454,13.59559401,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756391106626,0.69,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391107027,23.69919568,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391107247,26.77921179,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756391107861,31.4383927,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756391108062,49.00919568,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391108268,26.08921179,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391108450,26.77921179,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391108964,31.4388269,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756391109756,13.87991715,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391109933,54.05921179,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391110133,54.74921179,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391110563,56.61815279,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391110772,19.51887426,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391110968,13.59559401,214.63,214.59,9.15927853]
["bitfinex","SOLUSD",1756391111146,0.28432314,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756391111337,13.59559401,214.63,214.59,0.03]
["bitfinex","SOLUSD",1756391111653,0.28432314,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756391111857,27.38407361,214.63,214.59,0.03]
["bitfinex","SOLUSD",1756391112366,0.28432314,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756391112563,13.59559401,214.63,214.59,9.15927853]
["bitfinex","SOLUSD",1756391113071,0.28432314,214.62,214.6,9.12927853]
["bitfinex","SOLUSD",1756391113266,0.28432314,214.62,214.59,4.68999361]
["bitfinex","SOLUSD",1756391113469,0.28432314,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756391113470,0.28432314,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391113775,52.0816616,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391113939,43.64238307,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756391114269,0.28432314,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756391114443,52.0816616,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756391114646,43.64238307,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756391114946,52.7716616,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756391115149,52.7716616,214.58,214.55,0.03]
["bitfinex","SOLUSD",1756391115150,39.87991715,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756391115347,52.0816616,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756391115567,52.7716616,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756391115765,26.0,214.48,214.46,0.2]
["bitfinex","SOLUSD",1756391116066,0.28432314,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391116559,9.41360167,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391116759,23.69919568,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391117136,28.36185246,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391117568,31.42559033,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391117873,28.36185246,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391118076,26.69,214.51,214.46,0.2]
["bitfinex","SOLUSD",1756391118279,49.41487254,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391118471,49.69919568,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391118780,52.75932054,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391118951,66.78423754,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756391119154,13.59559401,214.42,214.33,0.42]
["bitfinex","SOLUSD",1756391119379,13.59559401,214.42,214.21,0.21025346]
["bitfinex","SOLUSD",1756391119380,9.41360167,214.38,214.29,0.62]
["bitfinex","SOLUSD",1756391119671,0.28432314,214.37,214.29,0.62]
["bitfinex","SOLUSD",1756391120182,0.28432314,214.37,214.24,26.76]
["bitfinex","SOLUSD",1756391120183,9.41360167,214.35,214.27,0.62]
["bitfinex","SOLUSD",1756391120484,9.41360167,214.35,214.31,9.12927853]
["bitfinex","SOLUSD",1756391120485,0.28432314,214.35,214.31,9.12927853]
["bitfinex","SOLUSD",1756391120829,0.28432314,214.33,214.24,27.38]
["bitfinex","SOLUSD",1756391121083,0.28432314,214.33,214.26,9.12927853]
["bitfinex","SOLUSD",1756391121084,0.28432314,214.31,214.26,9.12927853]
["bitfinex","SOLUSD",1756391121274,0.28432314,214.31,214.24,27.38]
["bitfinex","SOLUSD",1756391121275,0.28432314,214.31,214.24,26.76]
["bitfinex","SOLUSD",1756391121580,26.0,214.34,214.26,0.62]
["bitfinex","SOLUSD",1756391122182,26.0,214.34,214.3,9.12927853]
["bitfinex","SOLUSD",1756391122490,13.87991715,214.36,214.31,9.12927853]
["bitfinex","SOLUSD",1756391122660,13.87991715,214.41,214.35,9.12927853]
["bitfinex","SOLUSD",1756391122863,13.87991715,214.41,214.32,0.62]
["bitfinex","SOLUSD",1756391122864,13.59559401,214.41,214.37,9.12927853]
["bitfinex","SOLUSD",1756391123088,13.59559401,214.42,214.37,9.12927853]
["bitfinex","SOLUSD",1756391123257,0.14216157,214.39,214.29,11.66611461]
["bitfinex","SOLUSD",1756391123461,38.9,214.43,214.28,26.0]
["bitfinex","SOLUSD",1756391123462,14.026885,214.44,214.38,9.12927853]
["bitfinex","SOLUSD",1756391123788,13.59559401,214.44,214.4,9.12927853]
["bitfinex","SOLUSD",1756391123980,13.59559401,214.46,214.42,9.12927853]
["bitfinex","SOLUSD",1756391124187,22.72487254,214.46,214.4,9.12927853]
["bitfinex","SOLUSD",1756391124355,22.72487254,214.42,214.36,9.12927853]
["bitfinex","SOLUSD",1756391124681,0.97432314,214.42,214.36,9.12927853]
["bitfinex","SOLUSD",1756391124888,0.97432314,214.42,214.33,9.12927853]
["bitfinex","SOLUSD",1756391124889,23.00919568,214.39,214.33,9.12927853]
["bitfinex","SOLUSD",1756391125195,9.41360167,214.39,214.33,9.12927853]
["bitfinex","SOLUSD",1756391125403,0.28432314,214.37,214.32,9.12927853]
["bitfinex","SOLUSD",1756391125690,0.28432314,214.37,214.33,9.12927853]
["bitfinex","SOLUSD",1756391125887,0.28432314,214.37,214.32,0.62]
["bitfinex","SOLUSD",1756391126196,0.28432314,214.37,214.34,9.12927853]
["bitfinex","SOLUSD",1756391126399,0.28432314,214.37,214.32,0.62]
["bitfinex","SOLUSD",1756391126581,0.28432314,214.37,214.34,9.12927853]
["bitfinex","SOLUSD",1756391127071,0.28432314,214.37,214.32,0.62]
["bitfinex","SOLUSD",1756391127385,0.28432314,214.38,214.33,13.79495547]
["bitfinex","SOLUSD",1756391127595,0.28432314,214.38,214.25,11.66821701]
["bitfinex","SOLUSD",1756391127596,0.28432314,214.34,214.27,0.62]
["bitfinex","SOLUSD",1756391127768,0.28432314,214.34,214.27,9.12927853]
["bitfinex","SOLUSD",1756391127769,0.28432314,214.32,214.27,9.12927853]
["bitfinex","SOLUSD",1756391127971,0.28432314,214.32,214.26,9.12927853]
["bitfinex","SOLUSD",1756391127972,9.41360167,214.32,214.26,9.12927853]
["bitfinex","SOLUSD",1756391128189,0.28432314,214.32,214.26,9.12927853]
["bitfinex","SOLUSD",1756391128583,0.28432314,214.3,214.24,9.12927853]
["bitfinex","SOLUSD",1756391128786,9.41360167,214.3,214.24,9.12927853]
["bitfinex","SOLUSD",1756391128968,0.28432314,214.28,214.21,5.28831613]
["bitfinex","SOLUSD",1756391129168,0.28432314,214.27,214.22,9.12927853]
["bitfinex","SOLUSD",1756391129392,0.28432314,214.27,214.13,13.59559401]
["bitfinex","SOLUSD",1756391129393,13.87991715,214.25,214.2,9.12927853]
["bitfinex","SOLUSD",1756391129581,13.87991715,214.26,214.17,4.66898903]
["bitfinex","SOLUSD",1756391130099,13.87991715,214.26,214.21,9.12927853]
["bitfinex","SOLUSD",1756391130597,23.67919568,214.26,214.17,4.66898903]
["bitfinex","SOLUSD",1756391130785,23.67919568,214.26,214.2,9.12927853]
["bitfinex","SOLUSD",1756391130968,14.54991715,214.26,214.17,4.66898903]
["bitfinex","SOLUSD",1756391131468,0.28432314,214.18,214.01,20.0]
["bitfinex","SOLUSD",1756391131681,0.28432314,214.18,214.02,38.86]
["bitfinex","SOLUSD",1756391131885,9.41360167,214.18,214.03,13.59559401]
["bitfinex","SOLUSD",1756391132091,9.41360167,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391132303,0.28432314,214.13,214.04,0.62]
["bitfinex","SOLUSD",1756391132469,0.28432314,214.13,214.08,9.12927853]
["bitfinex","SOLUSD",1756391132671,9.41360167,214.16,214.1,9.12927853]
["bitfinex","SOLUSD",1756391132966,0.28432314,214.16,214.12,9.12927853]
["bitfinex","SOLUSD",1756391133173,0.28432314,214.16,214.12,0.62]
["bitfinex","SOLUSD",1756391133385,0.28432314,214.16,214.12,4.67018505]
["bitfinex","SOLUSD",1756391133585,0.28432314,214.16,214.13,9.12927853]
["bitfinex","SOLUSD",1756391133794,23.00919568,214.16,214.1,9.12927853]
["bitfinex","SOLUSD",1756391134301,0.28432314,214.13,214.08,9.12927853]
["bitfinex","SOLUSD",1756391134601,13.87991715,214.16,214.12,9.12927853]
["bitfinex","SOLUSD",1756391134602,0.28432314,214.16,214.12,9.12927853]
["bitfinex","SOLUSD",1756391134899,0.28432314,214.16,214.09,0.62]
["bitfinex","SOLUSD",1756391135080,13.87991715,214.16,214.06,26.62]
["bitfinex","SOLUSD",1756391135263,23.00919568,214.16,214.1,9.12927853]
["bitfinex","SOLUSD",1756391135471,13.73775558,214.19,214.15,9.12927853]
["bitfinex","SOLUSD",1756391135691,14.710671,214.22,214.17,9.12927853]
["bitfinex","SOLUSD",1756391135989,13.59559401,214.23,214.19,9.12927853]
["bitfinex","SOLUSD",1756391136192,39.59559401,214.23,214.18,9.12927853]
["bitfinex","SOLUSD",1756391136376,13.59559401,214.21,214.1,65.52]
["bitfinex","SOLUSD",1756391136578,0.28432314,214.2,214.17,9.12927853]
["bitfinex","SOLUSD",1756391136781,0.28432314,214.2,214.12,0.62]
["bitfinex","SOLUSD",1756391136983,0.28432314,214.2,214.18,9.12927853]
["bitfinex","SOLUSD",1756391137190,0.28432314,214.2,214.12,0.62]
["bitfinex","SOLUSD",1756391137377,0.28432314,214.18,214.13,9.12927853]
["bitfinex","SOLUSD",1756391137585,0.28432314,214.18,214.15,9.12927853]
["bitfinex","SOLUSD",1756391137789,0.28432314,214.18,214.11,5.29031732]
["bitfinex","SOLUSD",1756391138095,10.08360167,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391138395,0.28432314,214.16,214.11,9.12927853]
["bitfinex","SOLUSD",1756391138697,0.28432314,214.16,214.1,9.12927853]
["bitfinex","SOLUSD",1756391138698,10.08360167,214.16,214.1,9.12927853]
["bitfinex","SOLUSD",1756391139072,0.95432314,214.16,214.11,9.12927853]
["bitfinex","SOLUSD",1756391139282,0.67,214.15,214.1,9.12927853]
["bitfinex","SOLUSD",1756391139596,13.59559401,214.17,214.04,38.9]
["bitfinex","SOLUSD",1756391139597,0.28432314,214.17,214.14,9.12927853]
["bitfinex","SOLUSD",1756391139805,26.28432314,214.17,214.14,9.12927853]
["bitfinex","SOLUSD",1756391139967,26.28432314,214.17,214.05,35.12927853]
["bitfinex","SOLUSD",1756391139968,35.41360167,214.17,214.05,26.0]
["bitfinex","SOLUSD",1756391140174,13.87991715,214.17,214.08,0.62]
["bitfinex","SOLUSD",1756391140371,38.9,214.21,214.16,9.12927853]
["bitfinex","SOLUSD",1756391140586,65.57,214.21,214.16,9.12927853]
["bitfinex","SOLUSD",1756391140793,13.59559401,214.2,214.15,9.12927853]
["bitfinex","SOLUSD",1756391140976,0.95432314,214.19,214.09,26.0]
["bitfinex","SOLUSD",1756391141173,26.28432314,214.17,214.07,26.0]
["bitfinex","SOLUSD",1756391141374,26.28432314,214.17,214.11,9.12927853]
["bitfinex","SOLUSD",1756391141573,26.28432314,214.17,214.13,9.12927853]
["bitfinex","SOLUSD",1756391142479,14.26559401,214.16,214.06,26.62]
["bitfinex","SOLUSD",1756391142686,9.41360167,214.14,214.08,9.12927853]
["bitfinex","SOLUSD",1756391143290,13.87991715,214.13,214.07,9.12927853]
["bitfinex","SOLUSD",1756391143491,13.87991715,214.11,214.05,9.12927853]
["bitfinex","SOLUSD",1756391143705,13.87991715,214.11,214.06,9.12927853]
["bitfinex","SOLUSD",1756391144114,0.67,214.1,214.06,9.12927853]
["bitfinex","SOLUSD",1756391144299,0.67,214.1,214.05,9.12927853]
["bitfinex","SOLUSD",1756391144677,0.67,214.09,214.04,9.12927853]
["bitfinex","SOLUSD",1756391144979,0.28432314,214.12,214.08,9.12927853]
["bitfinex","SOLUSD",1756391145777,0.28432314,214.12,214.01,5.29267884]
["bitfinex","SOLUSD",1756391145778,0.28432314,214.1,214.01,5.29267884]
["bitfinex","SOLUSD",1756391146108,13.87991715,214.1,214.01,0.62]
["bitfinex","SOLUSD",1756391146282,13.87991715,214.1,214.05,9.12927853]
["bitfinex","SOLUSD",1756391146478,13.87991715,214.1,214.0,26.0]
["bitfinex","SOLUSD",1756391146479,0.67,214.09,214.0,26.0]
["bitfinex","SOLUSD",1756391146803,0.28432314,214.07,214.02,9.12927853]
["bitfinex","SOLUSD",1756391147016,0.95432314,214.07,214.02,9.12927853]
["bitfinex","SOLUSD",1756391147386,0.28432314,214.03,213.99,9.12927853]
["bitfinex","SOLUSD",1756391147582,0.67,214.06,214.0,9.12927853]
["bitfinex","SOLUSD",1756391147780,0.28432314,214.06,214.03,9.12927853]
["bitfinex","SOLUSD",1756391148090,23.00919568,214.06,214.02,0.03]
["bitfinex","SOLUSD",1756391148293,0.28432314,214.04,214.02,0.03]
["bitfinex","SOLUSD",1756391148602,26.14216157,214.08,214.03,9.12927853]
["bitfinex","SOLUSD",1756391148805,48.72487254,214.11,214.05,9.12927853]
["bitfinex","SOLUSD",1756391148989,44.26613503,214.11,214.06,9.12927853]
["bitfinex","SOLUSD",1756391149189,26.0,214.11,214.06,0.62]
["bitfinex","SOLUSD",1756391149385,13.59559401,214.13,214.08,9.12927853]
["bitfinex","SOLUSD",1756391149596,40.26559401,214.13,214.08,9.12927853]
["bitfinex","SOLUSD",1756391149908,0.67,214.17,214.12,9.12927853]
["bitfinex","SOLUSD",1756391150082,0.67,214.16,214.12,9.12927853]
["bitfinex","SOLUSD",1756391150399,35.12927853,214.18,214.04,4.67202392]
["bitfinex","SOLUSD",1756391150400,9.12927853,214.14,214.04,4.67202392]
["bitfinex","SOLUSD",1756391150707,0.28432314,214.12,214.07,9.12927853]
["bitfinex","SOLUSD",1756391151003,0.28432314,214.09,214.04,9.12927853]
["bitfinex","SOLUSD",1756391151303,0.95432314,214.09,214.04,9.12927853]
["bitfinex","SOLUSD",1756391151475,0.28432314,214.09,214.03,9.12927853]
["bitfinex","SOLUSD",1756391151676,5.62529765,214.09,214.02,0.03]
["bitfinex","SOLUSD",1756391151881,0.28432314,214.06,214.02,0.03]
["bitfinex","SOLUSD",1756391152076,0.95432314,214.06,214.02,0.03]
["bitfinex","SOLUSD",1756391152297,10.08360167,214.06,214.02,0.03]
["bitfinex","SOLUSD",1756391152576,14.26559401,214.05,214.02,0.03]
["bitfinex","SOLUSD",1756391153001,0.28432314,214.05,214.02,9.15927853]
["bitfinex","SOLUSD",1756391153201,0.28432314,214.05,214.02,0.03]
["bitfinex","SOLUSD",1756391153905,0.28432314,214.06,214.02,0.03]
["bitfinex","SOLUSD",1756391154204,26.0,214.07,214.02,0.03]
["bitfinex","SOLUSD",1756391154381,26.67,214.07,214.02,9.15927853]
["bitfinex","SOLUSD",1756391154579,26.67,214.07,214.02,0.03]
["bitfinex","SOLUSD",1756391154782,9.129278,214.11,214.04,9.12927853]
["bitfinex","SOLUSD",1756391154984,9.129278,214.11,214.03,0.62]
["bitfinex","SOLUSD",1756391154985,26.0,214.1,214.05,9.12927853]
["bitfinex","SOLUSD",1756391155208,26.0,214.1,214.03,0.62]
["bitfinex","SOLUSD",1756391155390,26.0,214.1,214.06,9.12927853]
["bitfinex","SOLUSD",1756391155594,13.59559401,214.14,214.09,9.12927853]
["bitfinex","SOLUSD",1756391155901,22.72487254,214.14,214.03,11.68060552]
["bitfinex","SOLUSD",1756391156105,9.79927853,214.15,214.09,9.12927853]
["bitfinex","SOLUSD",1756391156291,13.59559401,214.18,214.1,9.12927853]
["bitfinex","SOLUSD",1756391156498,22.72487254,214.18,214.08,0.62]
["bitfinex","SOLUSD",1756391156693,39.59559401,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391156892,48.72487254,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391157483,0.67,214.19,214.1,0.62]
["bitfinex","SOLUSD",1756391157687,9.79927853,214.19,214.1,0.62]
["bitfinex","SOLUSD",1756391157888,0.28432314,214.13,214.08,9.12927853]
["bitfinex","SOLUSD",1756391158104,10.08360167,214.13,214.07,9.12927853]
["bitfinex","SOLUSD",1756391158306,10.08360167,214.13,214.06,4.67157471]
["bitfinex","SOLUSD",1756391158307,0.28432314,214.15,214.1,9.12927853]
["bitfinex","SOLUSD",1756391158604,13.59559401,214.18,214.1,9.12927853]
["bitfinex","SOLUSD",1756391158605,9.12927853,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391158806,9.12927853,214.19,214.1,0.62]
["bitfinex","SOLUSD",1756391159134,9.12927853,214.19,214.06,16.35054322]
["bitfinex","SOLUSD",1756391159135,9.12927853,214.17,214.11,9.12927853]
["bitfinex","SOLUSD",1756391159319,9.12927853,214.17,214.12,9.12927853]
["bitfinex","SOLUSD",1756391159608,0.67,214.18,214.13,13.79933877]
["bitfinex","SOLUSD",1756391159807,5.33898709,214.18,214.12,9.12927853]
["bitfinex","SOLUSD",1756391160194,15.52434668,214.27,214.08,26.0]
["bitfinex","SOLUSD",1756391160397,15.52434668,214.27,214.2,9.12927853]
["bitfinex","SOLUSD",1756391160398,3.03175426,214.25,214.2,9.12927853]
["bitfinex","SOLUSD",1756391160599,0.67,214.27,214.22,9.12927853]
["bitfinex","SOLUSD",1756391160917,14.26559401,214.3,214.23,9.12927853]
["bitfinex","SOLUSD",1756391161121,3.04171696,214.29,214.24,9.12927853]
["bitfinex","SOLUSD",1756391161318,48.72487254,214.3,214.24,9.12927853]
["bitfinex","SOLUSD",1756391161513,4.66700891,214.27,214.19,5.28872519]
["bitfinex","SOLUSD",1756391161715,13.79628744,214.27,214.19,0.62]
["bitfinex","SOLUSD",1756391162014,9.12927853,214.25,214.19,9.12927853]
["bitfinex","SOLUSD",1756391162205,13.59559401,214.31,214.24,9.12927853]
["bitfinex","SOLUSD",1756391162407,13.59559401,214.31,214.25,9.12927853]
["bitfinex","SOLUSD",1756391162713,13.59559401,214.31,214.17,4.66899312]
["bitfinex","SOLUSD",1756391162714,0.67,214.33,214.26,9.12927853]
["bitfinex","SOLUSD",1756391163013,0.28432314,214.31,214.26,9.12927853]
["bitfinex","SOLUSD",1756391163217,0.28432314,214.31,214.22,0.62]
["bitfinex","SOLUSD",1756391163218,3.04593126,214.32,214.28,9.12927853]
["bitfinex","SOLUSD",1756391163409,3.04593126,214.32,214.21,26.0]
["bitfinex","SOLUSD",1756391163410,0.67,214.41,214.31,9.12927853]
["bitfinex","SOLUSD",1756391163588,0.67,214.4,214.31,4.66606443]
["bitfinex","SOLUSD",1756391163792,9.12927853,214.38,214.32,9.12927853]
["bitfinex","SOLUSD",1756391164141,9.12927853,214.33,214.26,9.12927853]
["bitfinex","SOLUSD",1756391164336,9.12927853,214.33,214.23,26.0]
["bitfinex","SOLUSD",1756391164337,0.67,214.4,214.32,9.12927853]
["bitfinex","SOLUSD",1756391164521,5.3342328,214.4,214.35,9.12927853]
["bitfinex","SOLUSD",1756391164721,0.67,214.39,214.35,9.12927853]
["bitfinex","SOLUSD",1756391164894,0.67,214.42,214.29,26.0]
["bitfinex","SOLUSD",1756391165206,9.12927853,214.44,214.38,9.12927853]
["bitfinex","SOLUSD",1756391165408,0.67,214.43,214.29,26.0]
["bitfinex","SOLUSD",1756391165592,26.0,214.39,214.27,0.62]
["bitfinex","SOLUSD",1756391165792,0.28432314,214.35,214.27,9.12927853]
["bitfinex","SOLUSD",1756391166018,9.12927853,214.33,214.27,9.12927853]
["bitfinex","SOLUSD",1756391166206,9.41360167,214.32,214.26,9.12927853]
["bitfinex","SOLUSD",1756391166406,26.28432314,214.35,214.24,0.62]
["bitfinex","SOLUSD",1756391166407,9.12927853,214.3,214.24,9.74927853]
["bitfinex","SOLUSD",1756391166625,0.28432314,214.31,214.24,0.62]
["bitfinex","SOLUSD",1756391166799,9.41360167,214.31,214.25,9.12927853]
["bitfinex","SOLUSD",1756391166993,9.41360167,214.31,214.23,9.12927853]
["bitfinex","SOLUSD",1756391166994,0.28432314,214.29,214.23,9.12927853]
["bitfinex","SOLUSD",1756391167411,0.28432314,214.29,214.24,9.12927853]
["bitfinex","SOLUSD",1756391167625,0.28432314,214.29,214.25,9.12927853]
["bitfinex","SOLUSD",1756391168002,4.95090391,214.29,214.24,9.12927853]
["bitfinex","SOLUSD",1756391168205,14.75018244,214.29,214.23,9.12927853]
["bitfinex","SOLUSD",1756391168420,5.62090391,214.29,214.23,9.12927853]
["bitfinex","SOLUSD",1756391169003,0.95432314,214.29,214.23,9.12927853]
["bitfinex","SOLUSD",1756391169198,0.28432314,214.29,214.23,9.12927853]
["bitfinex","SOLUSD",1756391169697,0.28432314,214.29,214.23,13.79714243]
["bitfinex","SOLUSD",1756391169898,0.28432314,214.3,214.23,4.6678639]
["bitfinex","SOLUSD",1756391170098,0.28432314,214.3,214.25,9.12927853]
["bitfinex","SOLUSD",1756391170525,0.28432314,214.3,214.24,0.03]
["bitfinex","SOLUSD",1756391170721,14.74999917,214.3,214.24,0.03]
["bitfinex","SOLUSD",1756391171131,9.12927853,214.29,214.24,0.03]
["bitfinex","SOLUSD",1756391171324,9.12927853,214.27,214.24,0.03]
["bitfinex","SOLUSD",1756391171520,13.79637289,214.27,214.24,0.03]
["bitfinex","SOLUSD",1756391171735,0.95432314,214.27,214.24,0.03]
["bitfinex","SOLUSD",1756391171921,10.08360167,214.27,214.24,0.03]
["bitfinex","SOLUSD",1756391172119,9.12927853,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756391172448,9.41360167,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756391172615,0.95432314,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756391173214,0.28432314,214.24,214.21,0.03]
["bitfinex","SOLUSD",1756391173428,22.72487254,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391173628,28.34729389,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391174034,19.21801536,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391174233,28.34729389,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391175357,19.21801536,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391175535,28.34729389,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756391176052,43.07696236,214.22,214.08,9.77927853]
["bitfinex","SOLUSD",1756391176346,9.12927853,214.14,214.08,9.77927853]
["bitfinex","SOLUSD",1756391176720,26.0,214.11,214.03,38.84]
["bitfinex","SOLUSD",1756391176920,13.59559401,214.09,213.99,0.65]
["bitfinex","SOLUSD",1756391177148,13.59559401,214.06,214.01,9.12927853]
["bitfinex","SOLUSD",1756391177350,13.59559401,214.06,213.99,0.65]
["bitfinex","SOLUSD",1756391177534,14.26559401,214.06,213.97,26.0]
["bitfinex","SOLUSD",1756391177860,14.26559401,214.06,213.97,5.32353044]
["bitfinex","SOLUSD",1756391178066,9.12927853,214.05,213.97,0.65]
["bitfinex","SOLUSD",1756391178360,0.28432314,214.04,213.97,0.65]
["bitfinex","SOLUSD",1756391178564,9.41360167,214.04,213.95,4.67384019]
["bitfinex","SOLUSD",1756391178739,26.0,214.02,213.98,9.12927853]
["bitfinex","SOLUSD",1756391178935,26.0,214.02,213.99,9.12927853]
["bitfinex","SOLUSD",1756391179134,26.0,214.02,213.94,37.0341697]
["bitfinex","SOLUSD",1756391179357,0.28432314,214.01,213.94,37.6841697]
["bitfinex","SOLUSD",1756391179547,0.28432314,214.01,213.98,9.12927853]
["bitfinex","SOLUSD",1756391179733,0.28432314,214.01,213.97,4.67348177]
["bitfinex","SOLUSD",1756391180131,0.67,214.04,213.97,4.67348177]
["bitfinex","SOLUSD",1756391180351,0.28432314,214.04,213.99,9.12927853]
["bitfinex","SOLUSD",1756391180548,0.95432314,214.04,213.95,4.67379277]
["bitfinex","SOLUSD",1756391180760,10.08360167,214.04,213.95,5.32379277]
["bitfinex","SOLUSD",1756391180954,0.95432314,214.04,213.99,9.12927853]
["bitfinex","SOLUSD",1756391181158,0.28432314,214.04,213.95,5.32379277]
["bitfinex","SOLUSD",1756391181362,0.14216157,214.06,214.02,9.12927853]
["bitfinex","SOLUSD",1756391181688,9.12927853,214.09,213.99,5.32311556]
["bitfinex","SOLUSD",1756391181874,9.12927853,214.09,213.94,32.36]
["bitfinex","SOLUSD",1756391181875,9.12927853,214.03,213.95,0.65]
["bitfinex","SOLUSD",1756391182049,13.59559401,214.04,213.98,9.12927853]
["bitfinex","SOLUSD",1756391182234,0.14216157,214.05,214.0,20.0]
["bitfinex","SOLUSD",1756391182435,0.14216157,214.05,214.03,20.0]
["bitfinex","SOLUSD",1756391183162,0.14216157,214.05,214.01,20.0]
["bitfinex","SOLUSD",1756391183163,9.9414401,214.05,214.01,20.0]
["bitfinex","SOLUSD",1756391183551,9.12927853,214.02,213.96,20.0]
["bitfinex","SOLUSD",1756391183856,9.12927853,213.99,213.96,20.0]
["bitfinex","SOLUSD",1756391184059,9.12927853,213.97,213.93,20.0]
["bitfinex","SOLUSD",1756391184262,9.12927853,213.95,213.91,20.0]
["bitfinex","SOLUSD",1756391184445,0.67,213.94,213.89,20.0]
["bitfinex","SOLUSD",1756391184647,9.12927853,213.92,213.89,20.0]
["bitfinex","SOLUSD",1756391185236,0.67,213.95,213.92,20.0]
["bitfinex","SOLUSD",1756391185445,0.67,213.95,213.9,20.0]
["bitfinex","SOLUSD",1756391185649,9.12927853,213.93,213.92,20.0]
["bitfinex","SOLUSD",1756391185847,26.67,213.98,213.92,20.0]
["bitfinex","SOLUSD",1756391186076,9.41360167,213.98,213.94,20.0]
["bitfinex","SOLUSD",1756391186250,9.12927853,213.95,213.9,20.0]
["bitfinex","SOLUSD",1756391186453,0.67,213.95,213.93,20.0]
["bitfinex","SOLUSD",1756391186655,9.41360167,213.96,213.93,20.0]
["bitfinex","SOLUSD",1756391186956,0.28432314,213.96,213.9,24.67507832]
["bitfinex","SOLUSD",1756391187174,9.12927853,213.95,213.93,20.0]
["bitfinex","SOLUSD",1756391187371,9.41360167,213.96,213.93,20.0]
["bitfinex","SOLUSD",1756391187682,0.28432314,213.96,213.93,20.0]
["bitfinex","SOLUSD",1756391187876,9.12927853,213.95,213.93,20.0]
["bitfinex","SOLUSD",1756391188057,9.12927853,213.94,213.9,20.0]
["bitfinex","SOLUSD",1756391188251,9.12927853,213.91,213.9,20.0]
["bitfinex","SOLUSD",1756391188451,0.67,213.93,213.9,20.0]
["bitfinex","SOLUSD",1756391188654,0.28432314,213.94,213.9,20.0]
["bitfinex","SOLUSD",1756391188963,9.12927853,213.91,213.9,20.03]
["bitfinex","SOLUSD",1756391189276,26.95432314,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391189449,40.54991715,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391189654,49.67919568,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391189951,54.35405894,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391190159,45.22478041,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391190662,54.35405894,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391190979,35.41360167,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391191474,0.67,213.93,213.9,20.03]
["bitfinex","SOLUSD",1756391191679,9.12927853,213.91,213.9,20.03]
["bitfinex","SOLUSD",1756391192175,9.12927853,213.92,213.9,20.03]
["bitfinex","SOLUSD",1756391192367,0.28432314,213.94,213.9,20.03]
["bitfinex","SOLUSD",1756391192563,9.12927853,213.92,213.9,20.03]
["bitfinex","SOLUSD",1756391192787,0.28432314,213.94,213.9,0.03]
["bitfinex","SOLUSD",1756391192986,4.67284993,214.01,213.9,33.83432428]
["bitfinex","SOLUSD",1756391193160,9.12927853,213.98,213.93,20.0]
["bitfinex","SOLUSD",1756391193461,33.68,214.16,213.93,29.12927853]
["bitfinex","SOLUSD",1756391193663,9.12927853,214.01,213.95,33.80310349]
["bitfinex","SOLUSD",1756391194073,4.67227146,214.03,213.96,9.12927853]
["bitfinex","SOLUSD",1756391194383,0.67,214.06,213.97,20.65]
["bitfinex","SOLUSD",1756391194573,9.12927853,214.02,213.97,20.0]
["bitfinex","SOLUSD",1756391195571,0.14216157,214.02,213.98,14.25821712]
["bitfinex","SOLUSD",1756391195773,0.14216157,214.02,213.97,24.67348237]
["bitfinex","SOLUSD",1756391195996,43.66140563,214.08,214.0,20.0]
["bitfinex","SOLUSD",1756391195997,0.67,214.08,214.0,20.0]
["bitfinex","SOLUSD",1756391196295,0.67,214.08,213.97,4.67348237]
["bitfinex","SOLUSD",1756391196296,14.25821712,214.08,214.03,20.0]
["bitfinex","SOLUSD",1756391196774,0.28432314,214.07,214.03,20.0]
["bitfinex","SOLUSD",1756391196970,23.33962499,214.23,214.03,34.25821712]
["bitfinex","SOLUSD",1756391197192,14.25821712,214.12,214.07,20.0]
["bitfinex","SOLUSD",1756391197574,0.67,214.13,214.02,20.0]
["bitfinex","SOLUSD",1756391197575,26.0,214.04,214.02,20.0]
["bitfinex","SOLUSD",1756391197796,0.28432314,214.01,213.96,20.0]
["bitfinex","SOLUSD",1756391197999,14.25821712,213.97,213.92,20.0]
["bitfinex","SOLUSD",1756391198287,0.95432314,213.97,213.94,20.0]
["bitfinex","SOLUSD",1756391198459,3.65474235,214.13,213.97,26.0]
["bitfinex","SOLUSD",1756391198662,3.65474235,214.13,213.96,14.25821712]
["bitfinex","SOLUSD",1756391198663,5.34027834,214.12,214.05,20.0]
["bitfinex","SOLUSD",1756391198862,14.25821712,214.08,214.05,20.0]
["bitfinex","SOLUSD",1756391199089,14.92821712,214.07,214.05,20.0]
["bitfinex","SOLUSD",1756391199269,0.67,214.07,214.05,20.0]
["bitfinex","SOLUSD",1756391199466,14.92821712,214.07,214.05,20.0]
["bitfinex","SOLUSD",1756391199687,0.67,214.06,214.03,20.0]
["bitfinex","SOLUSD",1756391199857,14.54254026,214.04,214.0,20.0]
["bitfinex","SOLUSD",1756391200067,14.26559401,214.05,213.98,20.0]
["bitfinex","SOLUSD",1756391200068,0.28432314,214.01,213.98,20.0]
["bitfinex","SOLUSD",1756391200278,15.21254026,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391200462,0.28432314,213.99,213.98,20.0]
["bitfinex","SOLUSD",1756391200662,15.21254026,213.99,213.96,20.0]
["bitfinex","SOLUSD",1756391200880,14.54254026,213.97,213.96,20.0]
["bitfinex","SOLUSD",1756391201194,14.25821712,214.19,214.13,20.0]
["bitfinex","SOLUSD",1756391201493,14.25821712,214.19,214.05,13.59559401]
["bitfinex","SOLUSD",1756391201494,14.25821712,214.14,214.12,20.0]
["bitfinex","SOLUSD",1756391201693,0.14216157,214.12,214.1,20.0]
["bitfinex","SOLUSD",1756391201910,14.40037869,214.12,214.1,20.0]
["bitfinex","SOLUSD",1756391202062,13.59559401,214.16,214.1,20.0]
["bitfinex","SOLUSD",1756391202063,15.07037869,214.11,214.1,20.0]
["bitfinex","SOLUSD",1756391202264,0.81216157,214.11,214.1,20.0]
["bitfinex","SOLUSD",1756391202493,0.81216157,214.11,214.03,26.0]
["bitfinex","SOLUSD",1756391202494,0.14216157,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391202665,0.14216157,214.14,214.1,20.0]
["bitfinex","SOLUSD",1756391202865,13.59559401,214.15,214.1,20.0]
["bitfinex","SOLUSD",1756391203191,14.25821712,214.11,214.06,20.0]
["bitfinex","SOLUSD",1756391203375,0.28432314,214.08,214.06,20.0]
["bitfinex","SOLUSD",1756391203577,0.95432314,214.08,214.06,20.0]
["bitfinex","SOLUSD",1756391203782,0.28432314,214.08,214.06,20.0]
["bitfinex","SOLUSD",1756391204161,14.25821712,214.07,214.03,20.0]
["bitfinex","SOLUSD",1756391204364,0.28432314,214.02,213.95,20.0]
["bitfinex","SOLUSD",1756391204566,14.25821712,213.98,213.93,20.0]
["bitfinex","SOLUSD",1756391204973,0.67,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391205165,0.28432314,214.0,213.97,20.0]
["bitfinex","SOLUSD",1756391205365,14.25821712,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391205586,14.54254026,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391205792,0.28432314,213.97,213.95,20.0]
["bitfinex","SOLUSD",1756391205994,14.25821712,213.96,213.93,20.0]
["bitfinex","SOLUSD",1756391206205,14.25821712,213.95,213.93,20.0]
["bitfinex","SOLUSD",1756391206504,0.28432314,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756391206672,14.25821712,213.91,213.9,20.03]
["bitfinex","SOLUSD",1756391206872,14.25821712,213.92,213.9,20.03]
["bitfinex","SOLUSD",1756391207070,14.25821712,213.95,213.92,20.0]
["bitfinex","SOLUSD",1756391207278,0.28432314,213.93,213.92,20.0]
["bitfinex","SOLUSD",1756391207479,15.21254026,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756391207670,39.59559401,213.97,213.9,0.03]
["bitfinex","SOLUSD",1756391207671,28.13813427,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391207878,0.28432314,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391208086,0.28432314,213.91,213.9,20.03]
["bitfinex","SOLUSD",1756391208778,28.80813427,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391209694,39.59559401,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756391209879,54.13813427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756391210084,54.80813427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756391210685,0.28432314,213.78,213.74,20.0]
["bitfinex","SOLUSD",1756391210884,14.25821712,213.77,213.74,20.0]
["bitfinex","SOLUSD",1756391211302,14.54254026,213.78,213.74,20.0]
["bitfinex","SOLUSD",1756391211683,0.28432314,213.75,213.74,20.0]
["bitfinex","SOLUSD",1756391212001,15.21254026,213.75,213.71,20.0]
["bitfinex","SOLUSD",1756391212185,0.28432314,213.73,213.7,20.0]
["bitfinex","SOLUSD",1756391212590,0.28432314,213.73,213.72,20.0]
["bitfinex","SOLUSD",1756391213095,0.28432314,213.73,213.7,20.0]
["bitfinex","SOLUSD",1756391213275,13.87991715,213.7,213.66,20.0]
["bitfinex","SOLUSD",1756391213478,0.28432314,213.66,213.62,20.0]
["bitfinex","SOLUSD",1756391213682,14.92821712,213.65,213.62,20.0]
["bitfinex","SOLUSD",1756391213881,0.28432314,213.67,213.6,20.0]
["bitfinex","SOLUSD",1756391213882,14.54254026,213.63,213.6,20.0]
["bitfinex","SOLUSD",1756391214096,0.67,213.67,213.56,14.25821712]
["bitfinex","SOLUSD",1756391214097,0.28432314,213.62,213.58,20.0]
["bitfinex","SOLUSD",1756391214294,0.28432314,213.62,213.61,20.0]
["bitfinex","SOLUSD",1756391214599,0.28432314,213.62,213.58,20.0]
["bitfinex","SOLUSD",1756391214777,0.28432314,213.62,213.57,14.25821712]
["bitfinex","SOLUSD",1756391214979,0.67,213.67,213.61,20.0]
["bitfinex","SOLUSD",1756391215175,14.54254026,213.62,213.61,20.0]
["bitfinex","SOLUSD",1756391215590,0.28432314,213.61,213.55,20.0]
["bitfinex","SOLUSD",1756391215794,0.28432314,213.62,213.55,20.0]
["bitfinex","SOLUSD",1756391216003,0.28432314,213.61,213.59,20.0]
["bitfinex","SOLUSD",1756391216202,13.87991715,213.61,213.55,20.0]
["bitfinex","SOLUSD",1756391216389,39.42,213.65,213.55,20.0]
["bitfinex","SOLUSD",1756391216390,0.28432314,213.6,213.56,14.25821712]
["bitfinex","SOLUSD",1756391216594,0.28432314,213.62,213.58,20.0]
["bitfinex","SOLUSD",1756391216905,0.28432314,213.62,213.58,34.25821712]
["bitfinex","SOLUSD",1756391217081,0.28432314,213.62,213.58,20.0]
["bitfinex","SOLUSD",1756391217082,14.54254026,213.6,213.58,20.0]
["bitfinex","SOLUSD",1756391217285,0.28432314,213.59,213.58,20.0]
["bitfinex","SOLUSD",1756391217606,14.54254026,213.62,213.59,20.0]
["bitfinex","SOLUSD",1756391218482,0.28432314,213.62,213.59,20.0]
["bitfinex","SOLUSD",1756391218684,39.42,213.68,213.61,14.25821712]
["bitfinex","SOLUSD",1756391218888,26.0,213.64,213.61,34.25821712]
["bitfinex","SOLUSD",1756391219111,40.25821712,213.64,213.61,20.0]
["bitfinex","SOLUSD",1756391219318,14.25821712,213.62,213.61,20.0]
["bitfinex","SOLUSD",1756391219485,14.25821712,213.65,213.61,20.0]
["bitfinex","SOLUSD",1756391219685,40.09,213.72,213.63,20.0]
["bitfinex","SOLUSD",1756391220008,14.25821712,213.7,213.65,20.0]
["bitfinex","SOLUSD",1756391220311,39.42,213.74,213.68,20.0]
["bitfinex","SOLUSD",1756391220600,39.42,213.74,213.64,20.0]
["bitfinex","SOLUSD",1756391220601,0.28432314,213.68,213.64,20.0]
["bitfinex","SOLUSD",1756391220921,14.25821712,213.66,213.64,20.0]
["bitfinex","SOLUSD",1756391221101,0.14216157,213.64,213.62,20.0]
["bitfinex","SOLUSD",1756391221305,26.0,213.68,213.64,20.0]
["bitfinex","SOLUSD",1756391221603,0.14216157,213.65,213.62,20.0]
["bitfinex","SOLUSD",1756391221804,14.25821712,213.65,213.62,20.0]
["bitfinex","SOLUSD",1756391222112,0.14216157,213.7,213.64,20.0]
["bitfinex","SOLUSD",1756391222312,0.14216157,213.66,213.62,20.0]
["bitfinex","SOLUSD",1756391222687,0.14216157,213.61,213.57,20.0]
["bitfinex","SOLUSD",1756391222902,14.54254026,213.61,213.57,20.0]
["bitfinex","SOLUSD",1756391223583,0.7,213.69,213.6,14.25821712]
["bitfinex","SOLUSD",1756391223800,0.7,213.71,213.65,20.0]
["bitfinex","SOLUSD",1756391223995,0.7,213.71,213.65,34.25821712]
["bitfinex","SOLUSD",1756391224311,14.25821712,213.72,213.68,20.0]
["bitfinex","SOLUSD",1756391224487,0.7,213.76,213.68,20.0]
["bitfinex","SOLUSD",1756391224691,14.25821712,213.73,213.68,20.0]
["bitfinex","SOLUSD",1756391224888,14.25821712,213.71,213.68,20.0]
["bitfinex","SOLUSD",1756391225201,14.25821712,213.74,213.7,20.0]
["bitfinex","SOLUSD",1756391225401,14.25821712,213.71,213.68,20.0]
["bitfinex","SOLUSD",1756391225594,0.7,213.7,213.65,20.0]
["bitfinex","SOLUSD",1756391225796,0.7,213.73,213.66,0.66]
["bitfinex","SOLUSD",1756391226113,14.25821712,213.7,213.68,20.0]
["bitfinex","SOLUSD",1756391226293,14.25821712,213.72,213.68,20.0]
["bitfinex","SOLUSD",1756391226495,26.0,213.76,213.7,20.0]
["bitfinex","SOLUSD",1756391226794,26.0,213.76,213.74,20.0]
["bitfinex","SOLUSD",1756391226795,14.25821712,213.76,213.74,20.0]
["bitfinex","SOLUSD",1756391226990,0.7,213.82,213.74,20.0]
["bitfinex","SOLUSD",1756391227187,0.7,213.82,213.73,14.25821712]
["bitfinex","SOLUSD",1756391227188,14.25821712,213.79,213.76,20.0]
["bitfinex","SOLUSD",1756391227409,14.25821712,213.78,213.74,20.0]
["bitfinex","SOLUSD",1756391227721,14.25821712,213.75,213.7,20.0]
["bitfinex","SOLUSD",1756391227890,14.25821712,213.74,213.7,20.0]
["bitfinex","SOLUSD",1756391228210,14.25821712,213.71,213.7,20.0]
["bitfinex","SOLUSD",1756391228584,14.54254026,213.71,213.65,20.0]
["bitfinex","SOLUSD",1756391228783,14.54254026,213.71,213.63,0.66]
["bitfinex","SOLUSD",1756391228784,14.25821712,213.68,213.63,20.66]
["bitfinex","SOLUSD",1756391229003,14.25821712,213.68,213.63,20.0]
["bitfinex","SOLUSD",1756391229314,14.25821712,213.67,213.63,20.0]
["bitfinex","SOLUSD",1756391229815,0.28432314,213.69,213.63,20.0]
["bitfinex","SOLUSD",1756391229986,0.7,213.7,213.63,20.0]
["bitfinex","SOLUSD",1756391230181,14.25821712,213.67,213.66,20.0]
["bitfinex","SOLUSD",1756391230386,14.25821712,213.67,213.59,44.30186058]
["bitfinex","SOLUSD",1756391230387,14.95821712,213.67,213.63,20.0]
["bitfinex","SOLUSD",1756391230605,14.25821712,213.66,213.63,20.0]
["bitfinex","SOLUSD",1756391231217,14.95821712,213.67,213.63,20.0]
["bitfinex","SOLUSD",1756391231418,14.25821712,213.67,213.63,20.0]
["bitfinex","SOLUSD",1756391231593,14.95821712,213.67,213.65,20.0]
["bitfinex","SOLUSD",1756391231921,14.95821712,213.67,213.58,20.0]
["bitfinex","SOLUSD",1756391231922,0.28432314,213.65,213.58,20.0]
["bitfinex","SOLUSD",1756391232097,14.25821712,213.6,213.58,20.0]
["bitfinex","SOLUSD",1756391232292,0.28432314,213.62,213.58,20.0]
["bitfinex","SOLUSD",1756391232518,0.28432314,213.66,213.62,20.0]
["bitfinex","SOLUSD",1756391232691,0.28432314,213.64,213.62,20.0]
["bitfinex","SOLUSD",1756391232902,0.28432314,213.64,213.57,0.03]
["bitfinex","SOLUSD",1756391232903,0.98432314,213.64,213.6,20.0]
["bitfinex","SOLUSD",1756391233101,14.078228,213.71,213.63,34.25821712]
["bitfinex","SOLUSD",1756391233102,0.28432314,213.67,213.63,34.25821712]
["bitfinex","SOLUSD",1756391233297,26.28432314,213.67,213.64,14.25821712]
["bitfinex","SOLUSD",1756391233499,26.28432314,213.67,213.65,14.25821712]
["bitfinex","SOLUSD",1756391233724,0.7,213.69,213.66,14.25821712]
["bitfinex","SOLUSD",1756391233725,26.7,213.69,213.66,14.25821712]
["bitfinex","SOLUSD",1756391234023,26.0,213.69,213.63,20.0]
["bitfinex","SOLUSD",1756391234234,26.0,213.69,213.65,20.0]
["bitfinex","SOLUSD",1756391234415,14.774926,213.76,213.7,20.0]
["bitfinex","SOLUSD",1756391234715,23.37219666,213.93,213.74,14.25821712]
["bitfinex","SOLUSD",1756391234916,13.59559401,213.78,213.7,20.0]
["bitfinex","SOLUSD",1756391235096,0.98432314,213.77,213.7,20.0]
["bitfinex","SOLUSD",1756391235415,0.7,213.77,213.72,14.25821712]
["bitfinex","SOLUSD",1756391235631,5.44890981,213.8,213.75,14.25821712]
["bitfinex","SOLUSD",1756391235918,5.44890981,213.8,213.66,53.89821712]
["bitfinex","SOLUSD",1756391235919,0.7,213.84,213.79,34.25821712]
["bitfinex","SOLUSD",1756391236127,14.25821712,213.87,213.76,0.66]
["bitfinex","SOLUSD",1756391236128,5.32049094,213.87,213.82,14.25821712]
["bitfinex","SOLUSD",1756391236298,0.7,213.86,213.83,14.25821712]
["bitfinex","SOLUSD",1756391236498,0.7,213.9,213.84,14.25821712]
["bitfinex","SOLUSD",1756391236748,18.73921066,213.92,213.86,20.0]
["bitfinex","SOLUSD",1756391236749,14.064368,213.92,213.86,20.0]
["bitfinex","SOLUSD",1756391237027,0.7,213.91,213.86,20.0]
["bitfinex","SOLUSD",1756391237336,0.7,213.94,213.9,20.0]
["bitfinex","SOLUSD",1756391237531,0.7,214.0,213.94,20.0]
["bitfinex","SOLUSD",1756391237711,0.06,214.17,213.98,20.0]
["bitfinex","SOLUSD",1756391237712,4.61444575,214.02,213.98,20.0]
["bitfinex","SOLUSD",1756391238027,4.61444575,214.02,213.91,0.66]
["bitfinex","SOLUSD",1756391238028,14.95821712,214.01,213.96,20.0]
["bitfinex","SOLUSD",1756391238234,0.7,214.03,213.96,20.0]
["bitfinex","SOLUSD",1756391238401,0.7,214.03,213.98,14.25821712]
["bitfinex","SOLUSD",1756391238608,26.7,214.03,213.98,14.25821712]
["bitfinex","SOLUSD",1756391238805,0.7,214.02,213.96,20.0]
["bitfinex","SOLUSD",1756391239028,0.7,214.06,213.99,14.25821712]
["bitfinex","SOLUSD",1756391239218,14.25821712,214.02,213.96,20.0]
["bitfinex","SOLUSD",1756391239407,14.25821712,213.98,213.94,20.0]
["bitfinex","SOLUSD",1756391239618,0.7,213.97,213.94,20.0]
["bitfinex","SOLUSD",1756391239811,14.25821712,213.99,213.94,20.0]
["bitfinex","SOLUSD",1756391240014,0.28432314,213.98,213.94,20.0]
["bitfinex","SOLUSD",1756391240415,0.28432314,213.95,213.92,20.0]
["bitfinex","SOLUSD",1756391241016,14.25821712,213.94,213.9,20.0]
["bitfinex","SOLUSD",1756391241333,14.95821712,213.93,213.9,20.0]
["bitfinex","SOLUSD",1756391241537,0.7,213.92,213.9,20.0]
["bitfinex","SOLUSD",1756391241836,0.28432314,213.95,213.84,34.25821712]
["bitfinex","SOLUSD",1756391241837,26.0,213.88,213.84,34.25821712]
["bitfinex","SOLUSD",1756391242015,14.25821712,213.92,213.86,34.25821712]
["bitfinex","SOLUSD",1756391242217,0.28432314,213.9,213.86,20.0]
["bitfinex","SOLUSD",1756391242523,14.25821712,213.91,213.86,20.0]
["bitfinex","SOLUSD",1756391242720,14.25821712,213.95,213.91,20.0]
["bitfinex","SOLUSD",1756391242920,0.28432314,213.94,213.91,20.0]
["bitfinex","SOLUSD",1756391243242,14.25821712,213.92,213.89,20.0]
["bitfinex","SOLUSD",1756391243407,0.28432314,213.94,213.89,20.0]
["bitfinex","SOLUSD",1756391243604,14.25821712,213.91,213.89,20.0]
["bitfinex","SOLUSD",1756391243805,14.25821712,213.92,213.89,20.0]
["bitfinex","SOLUSD",1756391244029,0.28432314,213.92,213.89,20.0]
["bitfinex","SOLUSD",1756391244341,0.14216157,213.96,213.92,20.0]
["bitfinex","SOLUSD",1756391244640,14.25821712,213.97,213.92,20.0]
["bitfinex","SOLUSD",1756391244641,0.14216157,213.97,213.95,20.0]
["bitfinex","SOLUSD",1756391244946,14.25821712,214.02,213.97,20.0]
["bitfinex","SOLUSD",1756391245137,14.25821712,214.0,213.97,20.0]
["bitfinex","SOLUSD",1756391245339,14.95821712,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391245638,30.59926102,214.04,213.97,20.0]
["bitfinex","SOLUSD",1756391245639,26.0,214.02,213.97,20.0]
["bitfinex","SOLUSD",1756391245817,0.7,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391246144,14.25821712,213.98,213.95,20.0]
["bitfinex","SOLUSD",1756391246314,14.25821712,213.97,213.95,20.0]
["bitfinex","SOLUSD",1756391246516,0.7,214.0,213.95,20.0]
["bitfinex","SOLUSD",1756391246833,0.98432314,213.99,213.95,20.0]
["bitfinex","SOLUSD",1756391247031,0.7,214.05,213.97,20.0]
["bitfinex","SOLUSD",1756391247240,0.14216157,214.01,213.98,20.0]
["bitfinex","SOLUSD",1756391247426,0.28432314,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391247625,14.60254026,214.01,213.98,20.0]
["bitfinex","SOLUSD",1756391247828,0.34432314,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391248037,0.06,214.01,214.0,34.25821712]
["bitfinex","SOLUSD",1756391248215,0.06,214.01,214.0,34.91821712]
["bitfinex","SOLUSD",1756391248832,0.06,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391249538,14.31821712,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391249708,14.31821712,214.01,213.92,0.66]
["bitfinex","SOLUSD",1756391249709,0.28432314,214.0,213.98,20.0]
["bitfinex","SOLUSD",1756391249909,0.76,214.01,213.98,20.0]
["bitfinex","SOLUSD",1756391250230,14.54254026,214.0,213.98,20.0]
["bitfinex","SOLUSD",1756391250535,0.06,214.01,214.0,20.0]
["bitfinex","SOLUSD",1756391251034,0.06,214.01,213.91,39.32]
["bitfinex","SOLUSD",1756391251035,15.30254026,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391251239,14.25821712,213.99,213.97,20.0]
["bitfinex","SOLUSD",1756391251420,14.25821712,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391251738,15.24254026,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391251953,0.98432314,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391252136,15.24254026,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391252447,0.06,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391252649,0.06,214.01,213.99,20.0]
["bitfinex","SOLUSD",1756391252815,0.06,214.01,213.99,34.25821712]
["bitfinex","SOLUSD",1756391253015,0.06,214.01,213.99,20.0]
["bitfinex","SOLUSD",1756391253216,0.06,214.01,213.99,34.25821712]
["bitfinex","SOLUSD",1756391253421,14.25821712,214.1,214.07,20.0]
["bitfinex","SOLUSD",1756391253646,14.25821712,214.08,214.01,20.0]
["bitfinex","SOLUSD",1756391253822,31.37144312,214.07,214.04,20.0]
["bitfinex","SOLUSD",1756391254023,26.0,214.07,214.04,20.0]
["bitfinex","SOLUSD",1756391254269,39.94,214.13,214.06,20.0]
["bitfinex","SOLUSD",1756391254627,26.0,214.1,214.06,20.0]
["bitfinex","SOLUSD",1756391254962,0.7,214.09,214.04,20.0]
["bitfinex","SOLUSD",1756391255149,14.25821712,214.06,214.04,20.0]
["bitfinex","SOLUSD",1756391255349,14.40037869,214.07,214.04,20.0]
["bitfinex","SOLUSD",1756391255529,14.40037869,214.07,213.95,39.24]
["bitfinex","SOLUSD",1756391255530,0.14216157,214.09,214.06,20.0]
["bitfinex","SOLUSD",1756391255724,14.25821712,214.07,214.04,20.0]
["bitfinex","SOLUSD",1756391255928,14.40037869,214.05,214.04,20.0]
["bitfinex","SOLUSD",1756391256143,15.24254026,214.05,214.04,20.0]
["bitfinex","SOLUSD",1756391256353,15.24254026,214.05,214.01,20.0]
["bitfinex","SOLUSD",1756391256529,0.28432314,214.01,213.99,20.0]
["bitfinex","SOLUSD",1756391256724,0.28432314,213.99,213.96,20.0]
["bitfinex","SOLUSD",1756391256957,26.0,213.99,213.96,20.0]
["bitfinex","SOLUSD",1756391257154,14.25821712,213.97,213.96,20.0]
["bitfinex","SOLUSD",1756391257328,14.54254026,213.98,213.96,20.0]
["bitfinex","SOLUSD",1756391257532,14.25821712,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391257827,14.25821712,213.99,213.97,20.0]
["bitfinex","SOLUSD",1756391258151,15.24254026,213.98,213.97,20.0]
["bitfinex","SOLUSD",1756391258449,0.28432314,213.97,213.9,20.0]
["bitfinex","SOLUSD",1756391258665,14.25821712,213.91,213.88,20.0]
["bitfinex","SOLUSD",1756391258827,0.28432314,213.88,213.84,20.0]
["bitfinex","SOLUSD",1756391259029,14.25821712,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391259234,14.54254026,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391259749,15.24254026,213.86,213.79,20.0]
["bitfinex","SOLUSD",1756391259952,0.98432314,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391260150,14.57991715,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391260331,0.28432314,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391260534,14.54254026,213.86,213.84,20.0]
["bitfinex","SOLUSD",1756391260738,26.0,213.89,213.84,20.0]
["bitfinex","SOLUSD",1756391260938,14.54254026,213.88,213.87,20.0]
["bitfinex","SOLUSD",1756391261549,15.24254026,213.88,213.87,20.0]
["bitfinex","SOLUSD",1756391261769,0.28432314,213.87,213.85,20.03]
["bitfinex","SOLUSD",1756391261966,14.54254026,213.86,213.85,20.03]
["bitfinex","SOLUSD",1756391262162,15.24254026,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391262664,33.5140905,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391262965,72.6940905,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391263139,0.7,213.92,213.86,20.0]
["bitfinex","SOLUSD",1756391263341,28.13813427,213.9,213.86,20.0]
["bitfinex","SOLUSD",1756391263570,0.14216157,213.88,213.86,20.0]
["bitfinex","SOLUSD",1756391264068,14.25821712,213.95,213.91,20.0]
["bitfinex","SOLUSD",1756391264304,14.25821712,213.96,213.91,20.0]
["bitfinex","SOLUSD",1756391264446,39.18,213.97,213.94,20.0]
["bitfinex","SOLUSD",1756391264746,14.95821712,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391264936,65.2,214.02,213.97,20.0]
["bitfinex","SOLUSD",1756391265142,14.25821712,214.01,213.97,20.0]
["bitfinex","SOLUSD",1756391265553,14.25821712,214.03,213.97,34.25821712]
["bitfinex","SOLUSD",1756391265871,14.25821712,214.02,213.99,20.0]
["bitfinex","SOLUSD",1756391266064,14.25821712,214.0,213.97,20.0]
["bitfinex","SOLUSD",1756391266568,0.7,214.07,214.01,20.0]
["bitfinex","SOLUSD",1756391266738,14.25821712,214.05,214.01,20.0]
["bitfinex","SOLUSD",1756391267149,0.28432314,214.04,214.01,20.0]
["bitfinex","SOLUSD",1756391267344,14.25821712,214.04,214.01,20.0]
["bitfinex","SOLUSD",1756391267563,0.28432314,214.03,214.01,20.0]
["bitfinex","SOLUSD",1756391267768,14.25821712,214.02,214.01,20.0]
["bitfinex","SOLUSD",1756391268153,0.28432314,214.01,213.99,20.0]
["bitfinex","SOLUSD",1756391268357,0.28432314,214.0,213.99,20.0]
["bitfinex","SOLUSD",1756391268974,14.25821712,214.03,213.99,20.0]
["bitfinex","SOLUSD",1756391269177,0.28432314,214.02,214.01,20.0]
["bitfinex","SOLUSD",1756391269459,13.59559401,214.09,214.03,20.0]
["bitfinex","SOLUSD",1756391269675,0.28432314,214.05,214.03,20.0]
["bitfinex","SOLUSD",1756391269881,53.35821712,214.09,214.05,20.0]
["bitfinex","SOLUSD",1756391270387,13.59559401,214.12,214.07,20.0]
["bitfinex","SOLUSD",1756391270388,13.59559401,214.11,214.07,20.0]
["bitfinex","SOLUSD",1756391270589,39.12,214.12,214.07,20.0]
["bitfinex","SOLUSD",1756391270771,14.95821712,214.13,214.09,20.0]
["bitfinex","SOLUSD",1756391271082,13.59559401,214.16,214.11,20.0]
["bitfinex","SOLUSD",1756391271265,0.06,214.17,214.12,14.25821712]
["bitfinex","SOLUSD",1756391271464,14.31821712,214.17,214.14,20.0]
["bitfinex","SOLUSD",1756391271871,14.25821712,214.15,214.14,20.0]
["bitfinex","SOLUSD",1756391272086,13.59559401,214.14,214.12,20.0]
["bitfinex","SOLUSD",1756391272275,13.59559401,214.12,214.1,20.0]
["bitfinex","SOLUSD",1756391272474,13.59559401,214.1,214.08,20.0]
["bitfinex","SOLUSD",1756391272677,28.13813427,214.09,214.08,20.0]
["bitfinex","SOLUSD",1756391272877,0.28432314,214.09,214.08,20.0]
["bitfinex","SOLUSD",1756391273071,0.28432314,214.09,214.08,34.87821712]
["bitfinex","SOLUSD",1756391273268,0.28432314,214.09,214.08,34.25821712]
["bitfinex","SOLUSD",1756391273885,0.28432314,214.09,214.08,20.0]
["bitfinex","SOLUSD",1756391274584,26.0,214.14,214.08,20.0]
["bitfinex","SOLUSD",1756391274585,0.76,214.17,214.13,20.0]
["bitfinex","SOLUSD",1756391274784,26.0,214.14,214.13,20.0]
["bitfinex","SOLUSD",1756391274988,26.28432314,214.14,214.13,20.0]
["bitfinex","SOLUSD",1756391275176,26.14216157,214.14,214.13,20.0]
["bitfinex","SOLUSD",1756391275494,13.87991715,214.13,214.09,20.0]
["bitfinex","SOLUSD",1756391275678,14.54254026,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391275881,0.28432314,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391276087,14.54254026,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391276286,14.54254026,214.1,214.07,20.0]
["bitfinex","SOLUSD",1756391276287,13.87991715,214.09,214.07,20.0]
["bitfinex","SOLUSD",1756391276470,14.54254026,214.08,214.07,20.0]
["bitfinex","SOLUSD",1756391276792,0.28432314,214.08,214.07,20.0]
["bitfinex","SOLUSD",1756391277181,0.28432314,214.08,214.02,20.0]
["bitfinex","SOLUSD",1756391277182,13.87991715,214.07,214.02,20.0]
["bitfinex","SOLUSD",1756391277387,13.87991715,214.07,214.05,20.0]
["bitfinex","SOLUSD",1756391277681,28.13813427,214.07,214.05,20.0]
["bitfinex","SOLUSD",1756391277864,14.25821712,214.06,214.05,20.0]
["bitfinex","SOLUSD",1756391278067,0.28432314,214.05,214.01,20.0]
["bitfinex","SOLUSD",1756391278287,14.54254026,214.03,214.01,20.0]
["bitfinex","SOLUSD",1756391278669,0.28432314,214.02,214.01,20.0]
["bitfinex","SOLUSD",1756391278875,26.0,214.08,214.01,20.0]
["bitfinex","SOLUSD",1756391278876,39.78535965,214.13,214.01,20.0]
["bitfinex","SOLUSD",1756391279069,26.28432314,214.05,214.04,20.0]
["bitfinex","SOLUSD",1756391279707,26.28432314,214.05,213.97,0.62]
["bitfinex","SOLUSD",1756391279708,13.87991715,214.04,214.02,20.0]
["bitfinex","SOLUSD",1756391279999,0.28432314,214.03,214.02,20.0]
["bitfinex","SOLUSD",1756391280370,15.456637,214.15,214.02,20.0]
["bitfinex","SOLUSD",1756391280371,13.59559401,214.13,214.09,20.0]
["bitfinex","SOLUSD",1756391280598,0.06,214.17,214.12,20.0]
["bitfinex","SOLUSD",1756391280805,14.31821712,214.17,214.12,20.0]
["bitfinex","SOLUSD",1756391281009,14.25821712,214.15,214.14,20.0]
["bitfinex","SOLUSD",1756391281300,14.25821712,214.15,214.04,4.67191696]
["bitfinex","SOLUSD",1756391281301,13.73775558,214.11,214.09,20.0]
["bitfinex","SOLUSD",1756391281498,0.14216157,214.11,214.09,20.0]
["bitfinex","SOLUSD",1756391281705,14.25821712,214.12,214.09,20.0]
["bitfinex","SOLUSD",1756391281871,0.28432314,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391282269,0.14216157,214.1,214.09,20.0]
["bitfinex","SOLUSD",1756391283308,14.31821712,214.17,214.13,20.0]
["bitfinex","SOLUSD",1756391283476,13.65559401,214.17,214.15,20.0]
["bitfinex","SOLUSD",1756391283808,26.28432314,214.16,214.15,20.0]
["bitfinex","SOLUSD",1756391284607,0.14216157,214.16,214.15,20.0]
["bitfinex","SOLUSD",1756391284778,0.14216157,214.16,214.11,14.25821712]
["bitfinex","SOLUSD",1756391284779,0.28432314,214.16,214.13,20.0]
["bitfinex","SOLUSD",1756391285110,0.14216157,214.16,214.15,20.0]
["bitfinex","SOLUSD",1756391285289,0.28432314,214.16,214.15,20.0]
["bitfinex","SOLUSD",1756391285899,0.06,214.17,214.15,34.87821712]
["bitfinex","SOLUSD",1756391286103,0.06,214.2,214.13,4.67002522]
["bitfinex","SOLUSD",1756391286104,0.06,214.2,214.19,20.0]
["bitfinex","SOLUSD",1756391286400,2.5,214.32,214.23,20.0]
["bitfinex","SOLUSD",1756391286580,14.25821712,214.31,214.23,34.25821712]
["bitfinex","SOLUSD",1756391286789,14.25821712,214.3,214.23,20.0]
["bitfinex","SOLUSD",1756391286971,14.45821712,214.24,214.23,20.0]
["bitfinex","SOLUSD",1756391287175,14.45821712,214.24,214.21,20.0]
["bitfinex","SOLUSD",1756391287176,19.78587955,214.24,214.21,20.0]
["bitfinex","SOLUSD",1756391287376,14.54254026,214.22,214.21,20.0]
["bitfinex","SOLUSD",1756391287881,0.28432314,214.22,214.21,20.0]
["bitfinex","SOLUSD",1756391288489,0.28432314,214.18,214.13,34.25821712]
["bitfinex","SOLUSD",1756391288673,26.0,214.2,214.17,14.25821712]
["bitfinex","SOLUSD",1756391288879,11.66632281,214.3,214.22,19.95]
["bitfinex","SOLUSD",1756391288880,13.87991715,214.26,214.22,19.95]
["bitfinex","SOLUSD",1756391289181,18.26303772,214.26,214.22,19.95]
["bitfinex","SOLUSD",1756391289383,0.14216157,214.25,214.23,14.25821712]
["bitfinex","SOLUSD",1756391289581,26.0,214.26,214.23,14.25821712]
["bitfinex","SOLUSD",1756391289977,13.59559401,214.28,214.23,14.25821712]
["bitfinex","SOLUSD",1756391290177,0.14216157,214.27,214.23,14.25821712]
["bitfinex","SOLUSD",1756391290383,26.0,214.26,214.23,14.25821712]
["bitfinex","SOLUSD",1756391290785,39.59559401,214.29,214.23,14.25821712]
["bitfinex","SOLUSD",1756391290991,13.59559401,214.29,214.23,14.25821712]
["bitfinex","SOLUSD",1756391291201,13.59559401,214.31,214.23,14.63821712]
["bitfinex","SOLUSD",1756391291395,26.0,214.28,214.23,14.63821712]
["bitfinex","SOLUSD",1756391291600,18.26180832,214.31,214.23,14.63821712]
["bitfinex","SOLUSD",1756391291816,44.26180832,214.31,214.23,14.63821712]
["bitfinex","SOLUSD",1756391292111,27.85381113,214.31,214.23,14.25821712]
["bitfinex","SOLUSD",1756391292321,0.14216157,214.3,214.23,14.63821712]
["bitfinex","SOLUSD",1756391292505,13.59559401,214.35,214.23,19.30609743]
["bitfinex","SOLUSD",1756391292711,13.59559401,214.35,214.23,53.67821712]
["bitfinex","SOLUSD",1756391292712,14.25821712,214.33,214.23,53.67821712]
["bitfinex","SOLUSD",1756391292909,18.92392848,214.33,214.23,53.67821712]
["bitfinex","SOLUSD",1756391293116,4.66571136,214.33,214.23,53.67821712]
["bitfinex","SOLUSD",1756391293317,18.923734,214.34,214.23,58.34609743]
["bitfinex","SOLUSD",1756391293526,13.59559401,214.33,214.22,19.95]
["bitfinex","SOLUSD",1756391293693,4.66661975,214.29,214.23,14.25821712]
["bitfinex","SOLUSD",1756391293896,0.28432314,214.29,214.23,14.25821712]
["bitfinex","SOLUSD",1756391294201,36.49792984,214.38,214.34,19.95]
["bitfinex","SOLUSD",1756391294202,13.59559401,214.38,214.34,19.95]
["bitfinex","SOLUSD",1756391294430,26.0,214.37,214.34,34.20821712]
["bitfinex","SOLUSD",1756391294604,26.28432314,214.36,214.34,19.95]
["bitfinex","SOLUSD",1756391294924,0.66,214.39,214.36,19.95]
["bitfinex","SOLUSD",1756391295494,32.51778609,214.41,214.36,19.95]
["bitfinex","SOLUSD",1756391295689,14.40037869,214.38,214.36,19.95]
["bitfinex","SOLUSD",1756391295998,0.14216157,214.35,214.34,19.95]
["bitfinex","SOLUSD",1756391296197,15.20254026,214.35,214.34,19.95]
["bitfinex","SOLUSD",1756391296420,0.94432314,214.35,214.34,19.95]
["bitfinex","SOLUSD",1756391296723,0.14216157,214.33,214.32,19.95]
["bitfinex","SOLUSD",1756391297104,0.14216157,214.29,214.28,19.95]
["bitfinex","SOLUSD",1756391297300,0.28432314,214.25,214.23,19.95]
["bitfinex","SOLUSD",1756391297502,0.94432314,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391298020,0.28432314,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391298215,26.28432314,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391298621,0.28432314,214.23,214.21,19.95]
["bitfinex","SOLUSD",1756391298800,15.20254026,214.23,214.21,19.95]
["bitfinex","SOLUSD",1756391299219,0.94432314,214.23,214.21,19.95]
["bitfinex","SOLUSD",1756391299601,14.53991715,214.22,214.17,19.95]
["bitfinex","SOLUSD",1756391299800,14.54254026,214.2,214.19,19.95]
["bitfinex","SOLUSD",1756391299998,39.59559401,214.18,214.17,19.95]
["bitfinex","SOLUSD",1756391300201,0.28432314,214.16,214.13,19.95]
["bitfinex","SOLUSD",1756391300418,0.28432314,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391301136,26.28432314,214.18,214.17,19.95]
["bitfinex","SOLUSD",1756391301312,0.28432314,214.18,214.17,19.95]
["bitfinex","SOLUSD",1756391302403,0.28432314,214.18,214.17,34.20821712]
["bitfinex","SOLUSD",1756391302796,0.28432314,214.22,214.2,19.95]
["bitfinex","SOLUSD",1756391303612,0.66,214.25,214.23,19.95]
["bitfinex","SOLUSD",1756391303930,0.06,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391304217,0.86216157,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391304424,0.20216157,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391304604,0.34432314,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391305625,0.34432314,214.25,214.24,34.20821712]
["bitfinex","SOLUSD",1756391305940,0.06,214.25,214.24,19.95]
["bitfinex","SOLUSD",1756391306520,0.06,214.25,214.24,34.20821712]
["bitfinex","SOLUSD",1756391306834,0.06,214.25,214.24,39.05587955]
["bitfinex","SOLUSD",1756391307043,0.06,214.28,214.27,19.95]
["bitfinex","SOLUSD",1756391307214,0.06,214.28,214.27,34.20821712]
["bitfinex","SOLUSD",1756391307536,0.06,214.28,214.27,34.32821712]
["bitfinex","SOLUSD",1756391308123,0.06,214.28,214.27,73.26821712]
["bitfinex","SOLUSD",1756391308330,0.06,214.28,214.27,59.01]
["bitfinex","SOLUSD",1756391308514,0.06,214.28,214.25,19.95]
["bitfinex","SOLUSD",1756391308720,0.28432314,214.26,214.21,19.95]
["bitfinex","SOLUSD",1756391308941,0.28432314,214.26,214.25,19.95]
["bitfinex","SOLUSD",1756391309143,0.06,214.28,214.25,19.95]
["bitfinex","SOLUSD",1756391309366,0.06,214.28,214.27,19.95]
["bitfinex","SOLUSD",1756391309530,0.06,214.28,214.27,34.20821712]
["bitfinex","SOLUSD",1756391309726,0.06,214.28,214.27,19.95]
["bitfinex","SOLUSD",1756391310222,28.85813427,214.28,214.27,19.95]
["bitfinex","SOLUSD",1756391310720,28.85813427,214.28,214.24,19.95]
["bitfinex","SOLUSD",1756391310921,14.54254026,214.25,214.21,19.95]
["bitfinex","SOLUSD",1756391311121,0.28432314,214.22,214.21,19.95]
["bitfinex","SOLUSD",1756391311427,14.54254026,214.26,214.24,19.95]
["bitfinex","SOLUSD",1756391311618,15.20254026,214.26,214.24,19.95]
["bitfinex","SOLUSD",1756391311819,0.28432314,214.26,214.24,19.95]
["bitfinex","SOLUSD",1756391312244,0.06,214.28,214.27,19.95]
["bitfinex","SOLUSD",1756391312552,14.60254026,214.28,214.25,19.95]
["bitfinex","SOLUSD",1756391312726,14.54254026,214.26,214.21,19.95]
["bitfinex","SOLUSD",1756391312924,14.25821712,214.24,214.23,19.95]
["bitfinex","SOLUSD",1756391313251,14.91821712,214.25,214.23,19.95]
["bitfinex","SOLUSD",1756391313439,14.91821712,214.24,214.23,19.95]
["bitfinex","SOLUSD",1756391313749,0.28432314,214.24,214.21,19.95]
["bitfinex","SOLUSD",1756391314521,0.28432314,214.24,214.23,19.95]
["bitfinex","SOLUSD",1756391315451,0.06,214.28,214.23,19.95]
["bitfinex","SOLUSD",1756391315643,0.06,214.28,214.26,19.95]
["bitfinex","SOLUSD",1756391315956,0.28432314,214.27,214.26,19.95]
["bitfinex","SOLUSD",1756391318071,15.20254026,214.27,214.26,19.95]
["bitfinex","SOLUSD",1756391318228,15.20254026,214.27,214.22,19.95]
["bitfinex","SOLUSD",1756391318422,0.66,214.26,214.22,19.95]
["bitfinex","SOLUSD",1756391318628,14.25821712,214.24,214.22,19.95]
["bitfinex","SOLUSD",1756391318866,14.54254026,214.23,214.22,19.95]
["bitfinex","SOLUSD",1756391319155,14.54254026,214.23,214.17,0.03]
["bitfinex","SOLUSD",1756391319156,18.54873491,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756391319446,31.21494816,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756391319654,3.36113703,214.18,214.17,19.98]
["bitfinex","SOLUSD",1756391319830,15.20254026,214.18,214.17,19.98]
["bitfinex","SOLUSD",1756391320024,28.79813427,214.18,214.17,19.98]
["bitfinex","SOLUSD",1756391320221,31.87570599,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756391320626,14.54254026,214.15,214.11,19.95]
["bitfinex","SOLUSD",1756391320947,14.54254026,214.15,214.08,19.95]
["bitfinex","SOLUSD",1756391321253,19.87216435,214.15,214.14,19.98]
["bitfinex","SOLUSD",1756391321445,0.28432314,214.15,214.14,19.98]
["bitfinex","SOLUSD",1756391321754,28.13813427,214.15,214.14,19.98]
["bitfinex","SOLUSD",1756391321963,28.79813427,214.15,214.14,19.98]
["bitfinex","SOLUSD",1756391322459,28.79813427,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756391322637,33.46775836,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756391322840,26.0,214.09,214.08,19.95]
["bitfinex","SOLUSD",1756391323039,54.79813427,214.09,214.08,19.95]
["bitfinex","SOLUSD",1756391323340,13.87991715,214.08,214.07,19.95]
["bitfinex","SOLUSD",1756391323953,28.79813427,214.08,214.03,19.95]
["bitfinex","SOLUSD",1756391324258,0.28432314,214.04,214.03,19.95]
["bitfinex","SOLUSD",1756391324553,14.54254026,214.04,214.03,19.95]
["bitfinex","SOLUSD",1756391325136,15.20254026,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756391325343,14.54254026,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391325752,40.54254026,214.06,214.05,19.95]
["bitfinex","SOLUSD",1756391326032,14.54254026,214.06,214.05,19.95]
["bitfinex","SOLUSD",1756391326433,0.28432314,214.06,214.05,19.95]
["bitfinex","SOLUSD",1756391326662,0.14216157,214.06,214.05,19.95]
["bitfinex","SOLUSD",1756391326841,40.25821712,214.1,214.05,19.95]
["bitfinex","SOLUSD",1756391327156,40.25821712,214.1,214.09,19.95]
["bitfinex","SOLUSD",1756391327372,0.14216157,214.1,214.09,19.95]
["bitfinex","SOLUSD",1756391327577,14.25821712,214.12,214.09,19.95]
["bitfinex","SOLUSD",1756391327752,14.91821712,214.12,214.09,19.95]
["bitfinex","SOLUSD",1756391328056,13.59559401,214.14,214.11,19.95]
["bitfinex","SOLUSD",1756391328251,28.51381113,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391328460,28.6559727,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391328631,54.79813427,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391328835,28.51381113,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391329061,14.25821712,214.15,214.13,19.95]
["bitfinex","SOLUSD",1756391329257,26.28432314,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391329447,41.20254026,214.14,214.13,19.95]
["bitfinex","SOLUSD",1756391329849,0.14216157,214.12,214.08,19.23]
["bitfinex","SOLUSD",1756391330049,14.54254026,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391330254,15.20254026,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391330442,0.94432314,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391330647,0.28432314,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391331352,15.20254026,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391332162,14.54254026,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391332382,28.79813427,214.09,214.08,19.23]
["bitfinex","SOLUSD",1756391332870,0.14216157,214.03,214.01,19.26]
["bitfinex","SOLUSD",1756391333084,28.13813427,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391333368,28.13813427,214.02,214.01,19.26]
["bitfinex","SOLUSD",1756391333666,14.54254026,214.02,214.01,19.26]
["bitfinex","SOLUSD",1756391333961,13.87991715,214.02,214.01,19.26]
["bitfinex","SOLUSD",1756391334163,28.13813427,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391334463,28.79813427,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391334852,33.47059478,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391335177,72.43059478,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756391335545,26.0,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391335872,40.54254026,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391336076,26.28432314,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391336578,0.28432314,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391336768,15.20254026,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391336962,28.79813427,213.99,213.98,19.26]
["bitfinex","SOLUSD",1756391337165,67.70559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391337369,121.20813427,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391337544,125.88168663,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391337745,126.54168663,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391340353,121.86813427,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391340549,126.54168663,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391341067,98.33952506,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756391341371,26.28432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391341741,40.54254026,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391341966,26.28432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391342151,40.54254026,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391342556,13.87991715,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756391342759,14.54254026,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391342970,28.13813427,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391343267,28.13813427,213.86,213.85,19.26]
["bitfinex","SOLUSD",1756391343572,67.11813427,213.86,213.85,19.26]
["bitfinex","SOLUSD",1756391343774,67.11813427,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391343775,28.13813427,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391343951,67.11813427,213.86,213.85,19.26]
["bitfinex","SOLUSD",1756391344150,28.13813427,213.86,213.85,19.26]
["bitfinex","SOLUSD",1756391344359,14.54254026,213.86,213.85,19.26]
["bitfinex","SOLUSD",1756391344879,67.82813427,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391345048,72.5040905,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391345249,67.82813427,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391345947,13.87991715,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391346166,19.92849649,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391346467,72.5040905,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391346688,100.6140905,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391347174,100.6140905,213.86,213.76,19.23]
["bitfinex","SOLUSD",1756391347175,0.28432314,213.81,213.76,19.23]
["bitfinex","SOLUSD",1756391347467,0.28432314,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391347668,14.54254026,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391348253,0.28432314,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391349399,53.52254026,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391350558,0.28432314,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391350764,14.40037869,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391351496,27.9959727,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391351662,0.14216157,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391351863,53.52254026,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391352082,0.28432314,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391352475,14.54254026,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391353162,14.54254026,213.77,213.74,19.23]
["bitfinex","SOLUSD",1756391353163,13.73775558,213.76,213.74,19.23]
["bitfinex","SOLUSD",1756391353477,48.49789786,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391354067,39.28432314,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391354277,48.49789786,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391354483,9.49789786,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391354685,48.49789786,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391355365,0.14216157,213.74,213.72,19.23]
["bitfinex","SOLUSD",1756391355682,13.87991715,213.72,213.7,19.23]
["bitfinex","SOLUSD",1756391355881,9.49789786,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391356075,48.49789786,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391356279,39.28432314,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391357282,48.49789786,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391358077,39.28432314,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391358582,39.28432314,213.71,213.66,14.5838087]
["bitfinex","SOLUSD",1756391358583,39.28432314,213.71,213.68,19.23]
["bitfinex","SOLUSD",1756391358789,39.28432314,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391359570,0.28432314,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391360089,13.59559401,213.66,213.64,19.23]
["bitfinex","SOLUSD",1756391360282,0.28432314,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391360481,0.28432314,213.63,213.61,19.23]
["bitfinex","SOLUSD",1756391360889,0.28432314,213.63,213.61,19.92]
["bitfinex","SOLUSD",1756391361968,13.59559401,213.61,213.58,19.23]
["bitfinex","SOLUSD",1756391362190,48.49789786,213.6,213.58,19.23]
["bitfinex","SOLUSD",1756391362363,26.0,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391362567,88.09349187,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391362801,26.28432314,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391362979,65.28432314,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391363292,0.28432314,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391363781,39.87991715,213.55,213.54,19.23]
["bitfinex","SOLUSD",1756391363976,88.09349187,213.55,213.54,19.23]
["bitfinex","SOLUSD",1756391364175,0.28432314,213.54,213.51,19.23]
["bitfinex","SOLUSD",1756391364372,23.09349187,213.54,213.53,19.23]
["bitfinex","SOLUSD",1756391365297,62.09349187,213.54,213.53,19.23]
["bitfinex","SOLUSD",1756391365587,62.09349187,213.54,213.51,19.23]
["bitfinex","SOLUSD",1756391365810,0.28432314,213.5,213.46,19.23]
["bitfinex","SOLUSD",1756391365979,9.21357472,213.48,213.46,19.23]
["bitfinex","SOLUSD",1756391366181,26.0,213.56,213.47,0.69]
["bitfinex","SOLUSD",1756391366404,26.28432314,213.52,213.51,19.23]
["bitfinex","SOLUSD",1756391366788,0.14216157,213.52,213.51,29.13357472]
["bitfinex","SOLUSD",1756391367306,0.14216157,213.52,213.51,19.23]
["bitfinex","SOLUSD",1756391368501,26.0,213.56,213.55,19.23]
["bitfinex","SOLUSD",1756391368888,26.0,213.58,213.57,19.23]
["bitfinex","SOLUSD",1756391369405,52.61559401,213.6,213.57,19.23]
["bitfinex","SOLUSD",1756391369611,13.59559401,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391369808,13.87991715,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391370201,22.9513303,213.6,213.57,19.23]
["bitfinex","SOLUSD",1756391370401,0.82216157,213.59,213.57,19.23]
["bitfinex","SOLUSD",1756391370611,0.28432314,213.56,213.55,19.23]
["bitfinex","SOLUSD",1756391371086,0.28432314,213.56,213.53,19.23]
["bitfinex","SOLUSD",1756391371288,9.21357472,213.54,213.53,19.23]
["bitfinex","SOLUSD",1756391372185,0.28432314,213.56,213.55,19.23]
["bitfinex","SOLUSD",1756391372393,0.14216157,213.56,213.55,19.23]
["bitfinex","SOLUSD",1756391372818,9.35573629,213.58,213.55,19.23]
["bitfinex","SOLUSD",1756391372990,0.14216157,213.57,213.55,19.23]
["bitfinex","SOLUSD",1756391373190,0.28432314,213.58,213.57,19.23]
["bitfinex","SOLUSD",1756391374920,0.14216157,213.58,213.57,19.23]
["bitfinex","SOLUSD",1756391375128,9.21357472,213.6,213.57,19.23]
["bitfinex","SOLUSD",1756391375306,35.21357472,213.59,213.58,19.23]
["bitfinex","SOLUSD",1756391375505,35.49789786,213.59,213.58,19.23]
["bitfinex","SOLUSD",1756391375806,0.28432314,213.58,213.56,19.23]
["bitfinex","SOLUSD",1756391376207,9.21357472,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391376408,0.28432314,213.58,213.56,19.23]
["bitfinex","SOLUSD",1756391377023,4.67945718,213.7,213.61,19.23]
["bitfinex","SOLUSD",1756391377226,39.7,213.69,213.64,19.23]
["bitfinex","SOLUSD",1756391377523,9.21357472,213.66,213.64,19.23]
["bitfinex","SOLUSD",1756391377720,26.0,213.67,213.62,19.23]
["bitfinex","SOLUSD",1756391377721,0.28432314,213.64,213.62,19.23]
["bitfinex","SOLUSD",1756391377928,9.21357472,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391378097,9.35573629,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391378297,0.28432314,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391378596,48.23357472,213.66,213.64,19.23]
["bitfinex","SOLUSD",1756391378799,26.0,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391379024,35.49789786,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391379223,26.14216157,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391379521,35.49789786,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391379725,35.49789786,213.65,213.62,19.23]
["bitfinex","SOLUSD",1756391379899,0.28432314,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391380422,26.0,213.65,213.64,19.23]
["bitfinex","SOLUSD",1756391380822,35.89357472,213.65,213.62,19.23]
["bitfinex","SOLUSD",1756391381001,9.49789786,213.64,213.62,19.23]
["bitfinex","SOLUSD",1756391381395,9.21357472,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391381614,0.28432314,213.62,213.59,19.23]
["bitfinex","SOLUSD",1756391381820,9.21357472,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391382008,9.21357472,213.61,213.59,19.23]
["bitfinex","SOLUSD",1756391382208,0.28432314,213.63,213.61,19.23]
["bitfinex","SOLUSD",1756391382623,0.28432314,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391382821,36.17789786,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391383025,38.550036,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391383212,30.01646128,213.63,213.59,19.23]
["bitfinex","SOLUSD",1756391383398,0.28432314,213.62,213.59,19.23]
["bitfinex","SOLUSD",1756391383594,9.49789786,213.62,213.61,19.23]
["bitfinex","SOLUSD",1756391383800,0.28432314,213.62,213.61,19.23]
["bitfinex","SOLUSD",1756391384220,9.49789786,213.62,213.61,19.23]
["bitfinex","SOLUSD",1756391384918,0.28432314,213.62,213.61,19.23]
["bitfinex","SOLUSD",1756391385102,0.14216157,213.62,213.61,19.23]
["bitfinex","SOLUSD",1756391385797,3.20476552,213.64,213.63,19.23]
["bitfinex","SOLUSD",1756391386119,3.06260395,213.66,213.65,19.23]
["bitfinex","SOLUSD",1756391386500,3.34692709,213.66,213.65,19.23]
["bitfinex","SOLUSD",1756391387116,12.56050181,213.66,213.63,19.23]
["bitfinex","SOLUSD",1756391387332,9.49789786,213.64,213.63,19.23]
["bitfinex","SOLUSD",1756391387516,13.24050181,213.64,213.61,19.23]
["bitfinex","SOLUSD",1756391387845,9.49789786,213.62,213.59,19.23]
["bitfinex","SOLUSD",1756391388008,9.21357472,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391388203,51.27617867,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391388403,42.06260395,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391389103,51.27617867,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391389320,12.27617867,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391389525,42.06260395,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391389822,51.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391390121,12.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391390295,51.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391390503,42.34692709,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391390704,51.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391391201,52.24050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391392202,51.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391392507,12.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391392726,51.56050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391392926,80.35050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391393129,79.67050181,213.6,213.59,19.23]
["bitfinex","SOLUSD",1756391393814,0.28432314,213.59,213.57,19.26]
["bitfinex","SOLUSD",1756391394023,49.17789786,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391394226,52.24050181,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391394415,52.24050181,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756391394812,51.54050181,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391395114,3.34692709,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391395318,39.28432314,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391395515,42.34692709,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391396127,3.34692709,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391396431,0.14216157,213.58,213.57,19.92]
["bitfinex","SOLUSD",1756391396603,0.28432314,213.58,213.57,19.92]
["bitfinex","SOLUSD",1756391397022,3.34692709,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391397215,3.36788596,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391398720,12.58146068,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391399326,3.36788596,213.58,213.57,19.26]
["bitfinex","SOLUSD",1756391400340,3.78255363,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391400519,14.076246,213.7,213.68,19.23]
["bitfinex","SOLUSD",1756391400711,51.72982072,213.7,213.68,19.23]
["bitfinex","SOLUSD",1756391400910,3.78255363,213.73,213.71,19.23]
["bitfinex","SOLUSD",1756391401117,3.78255363,213.73,213.6,9.21357472]
["bitfinex","SOLUSD",1756391401118,14.072944,213.75,213.73,19.23]
["bitfinex","SOLUSD",1756391401411,0.68,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391401637,9.89357472,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391402141,9.89357472,213.79,213.76,19.23]
["bitfinex","SOLUSD",1756391402443,13.59559401,213.76,213.71,19.23]
["bitfinex","SOLUSD",1756391402647,0.14216157,213.73,213.71,19.23]
["bitfinex","SOLUSD",1756391402815,64.98,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391403011,74.19357472,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391403528,75.01573629,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391403737,14.068985,213.82,213.8,19.23]
["bitfinex","SOLUSD",1756391404308,0.06,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391404640,0.06,213.85,213.83,28.44357472]
["bitfinex","SOLUSD",1756391404934,0.06,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391405125,9.95357472,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391405317,39.7,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391405541,26.14216157,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391405731,0.28432314,213.76,213.71,19.23]
["bitfinex","SOLUSD",1756391406035,0.28432314,213.71,213.69,19.23]
["bitfinex","SOLUSD",1756391406338,4.46255363,213.79,213.75,19.23]
["bitfinex","SOLUSD",1756391406513,9.89357472,213.79,213.77,19.23]
["bitfinex","SOLUSD",1756391406719,26.0,213.8,213.79,19.23]
["bitfinex","SOLUSD",1756391407241,79.027666,213.83,213.81,19.23]
["bitfinex","SOLUSD",1756391407425,64.96,213.83,213.81,19.23]
["bitfinex","SOLUSD",1756391407624,64.96,213.83,213.76,19.23]
["bitfinex","SOLUSD",1756391407625,26.0,213.79,213.76,19.23]
["bitfinex","SOLUSD",1756391407927,0.28432314,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391408339,9.49789786,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391408538,10.17789786,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391408744,0.68,213.77,213.73,19.23]
["bitfinex","SOLUSD",1756391408930,39.24432314,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391409243,28.11,213.83,213.6,35.21357472]
["bitfinex","SOLUSD",1756391409244,0.68,213.84,213.79,19.23]
["bitfinex","SOLUSD",1756391409545,9.21357472,213.83,213.79,19.23]
["bitfinex","SOLUSD",1756391409741,9.21357472,213.83,213.73,4.67876254]
["bitfinex","SOLUSD",1756391409742,0.06,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391410037,0.06,213.85,213.84,28.44357472]
["bitfinex","SOLUSD",1756391410249,0.06,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391410449,0.06,213.85,213.84,33.11996828]
["bitfinex","SOLUSD",1756391411517,0.06,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391413537,0.06,213.85,213.84,33.11996828]
["bitfinex","SOLUSD",1756391413740,0.06,213.88,213.84,33.11996828]
["bitfinex","SOLUSD",1756391413741,0.06,213.88,213.87,19.23]
["bitfinex","SOLUSD",1756391414039,0.06,213.88,213.87,28.44357472]
["bitfinex","SOLUSD",1756391414236,0.06,213.88,213.87,28.91114847]
["bitfinex","SOLUSD",1756391414445,0.06,213.9,213.89,32.82559401]
["bitfinex","SOLUSD",1756391414678,9.21357472,214.05,214.02,19.23]
["bitfinex","SOLUSD",1756391414847,9.21357472,214.06,214.05,19.23]
["bitfinex","SOLUSD",1756391415048,9.21357472,214.06,214.02,19.23]
["bitfinex","SOLUSD",1756391415243,9.21357472,214.03,214.0,19.23]
["bitfinex","SOLUSD",1756391415442,9.21357472,214.01,213.98,19.23]
["bitfinex","SOLUSD",1756391415752,0.68,214.0,213.95,19.23]
["bitfinex","SOLUSD",1756391415942,9.49789786,213.96,213.95,19.23]
["bitfinex","SOLUSD",1756391416142,0.28432314,213.95,213.93,19.23]
["bitfinex","SOLUSD",1756391416369,9.49789786,213.94,213.93,19.23]
["bitfinex","SOLUSD",1756391416671,0.28432314,213.93,213.91,19.23]
["bitfinex","SOLUSD",1756391416871,9.49789786,213.92,213.91,19.23]
["bitfinex","SOLUSD",1756391417071,0.28432314,213.92,213.91,19.23]
["bitfinex","SOLUSD",1756391417385,14.059095,213.98,213.95,19.23]
["bitfinex","SOLUSD",1756391417550,9.21357472,213.97,213.95,19.23]
["bitfinex","SOLUSD",1756391417884,18.46716306,214.07,213.97,19.23]
["bitfinex","SOLUSD",1756391418047,14.054484,214.04,214.02,19.23]
["bitfinex","SOLUSD",1756391418273,26.0,214.03,214.02,19.23]
["bitfinex","SOLUSD",1756391418657,35.49789786,214.03,214.02,19.23]
["bitfinex","SOLUSD",1756391418860,9.21357472,214.03,214.02,19.23]
["bitfinex","SOLUSD",1756391419060,9.89357472,214.03,214.0,19.23]
["bitfinex","SOLUSD",1756391419272,9.49789786,214.01,214.0,19.23]
["bitfinex","SOLUSD",1756391419471,10.17789786,214.01,214.0,19.23]
["bitfinex","SOLUSD",1756391419651,0.28432314,214.01,214.0,19.23]
["bitfinex","SOLUSD",1756391420159,9.49789786,214.01,214.0,19.23]
["bitfinex","SOLUSD",1756391420360,10.17789786,214.01,214.0,19.23]
["bitfinex","SOLUSD",1756391420558,0.28432314,214.0,213.97,19.23]
["bitfinex","SOLUSD",1756391420875,9.49789786,213.98,213.97,19.23]
["bitfinex","SOLUSD",1756391421057,10.17789786,213.98,213.97,19.23]
["bitfinex","SOLUSD",1756391421768,0.14216157,213.97,213.95,19.23]
["bitfinex","SOLUSD",1756391422077,9.35573629,213.96,213.95,19.23]
["bitfinex","SOLUSD",1756391422274,10.17789786,213.96,213.95,19.23]
["bitfinex","SOLUSD",1756391422574,0.28432314,213.96,213.95,19.23]
["bitfinex","SOLUSD",1756391422966,10.17789786,213.96,213.95,19.23]
["bitfinex","SOLUSD",1756391423273,26.28432314,213.94,213.93,19.23]
["bitfinex","SOLUSD",1756391423477,35.49789786,213.94,213.93,19.23]
["bitfinex","SOLUSD",1756391423659,36.17789786,213.94,213.93,19.23]
["bitfinex","SOLUSD",1756391424059,26.28432314,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391424359,49.09349187,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391424582,49.77349187,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391424782,35.49789786,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391424962,26.28432314,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391425280,36.17789786,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391425797,75.07789786,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391425958,88.67349187,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756391426358,93.34835513,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756391426559,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391426863,0.28432314,213.81,213.78,19.23]
["bitfinex","SOLUSD",1756391427187,0.28432314,213.81,213.8,19.23]
["bitfinex","SOLUSD",1756391427561,26.28432314,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391427761,0.28432314,213.78,213.76,19.23]
["bitfinex","SOLUSD",1756391428059,9.49789786,213.78,213.76,19.23]
["bitfinex","SOLUSD",1756391428483,0.28432314,213.78,213.76,19.23]
["bitfinex","SOLUSD",1756391428786,48.11357472,213.84,213.81,19.23]
["bitfinex","SOLUSD",1756391428991,26.28432314,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391429299,26.14216157,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391429596,26.28432314,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391429913,38.9,213.87,213.86,19.23]
["bitfinex","SOLUSD",1756391430396,38.9,213.9,213.86,28.44357472]
["bitfinex","SOLUSD",1756391430595,39.59,213.93,213.9,19.23]
["bitfinex","SOLUSD",1756391430896,39.59,213.93,213.92,19.23]
["bitfinex","SOLUSD",1756391431088,9.21357472,213.95,213.92,19.23]
["bitfinex","SOLUSD",1756391431283,38.9,213.96,213.94,19.23]
["bitfinex","SOLUSD",1756391431483,0.69,213.97,213.94,19.23]
["bitfinex","SOLUSD",1756391432198,9.21357472,213.99,213.94,19.23]
["bitfinex","SOLUSD",1756391432401,0.28432314,213.94,213.93,19.23]
["bitfinex","SOLUSD",1756391432601,26.28432314,213.92,213.91,19.23]
["bitfinex","SOLUSD",1756391432896,26.28432314,213.9,213.87,19.23]
["bitfinex","SOLUSD",1756391433202,9.49789786,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391433401,14.56534331,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391433702,0.28432314,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391433907,14.56534331,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391434777,0.28432314,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391435009,14.56534331,213.88,213.84,19.23]
["bitfinex","SOLUSD",1756391435203,14.56534331,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391435404,14.56534331,213.85,213.8,19.23]
["bitfinex","SOLUSD",1756391435405,0.28432314,213.84,213.8,19.23]
["bitfinex","SOLUSD",1756391435589,0.28432314,213.84,213.83,19.23]
["bitfinex","SOLUSD",1756391435785,26.0,213.9,213.83,33.51102017]
["bitfinex","SOLUSD",1756391436010,26.14216157,213.9,213.89,19.23]
["bitfinex","SOLUSD",1756391436205,0.14216157,213.89,213.86,19.23]
["bitfinex","SOLUSD",1756391436409,0.14216157,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391436410,14.56534331,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391436577,0.14216157,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391437601,0.28432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391438899,14.56534331,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391439078,15.25534331,213.89,213.86,19.23]
["bitfinex","SOLUSD",1756391439282,26.28432314,213.84,213.83,19.23]
["bitfinex","SOLUSD",1756391439578,13.87991715,213.81,213.79,19.23]
["bitfinex","SOLUSD",1756391439784,0.28432314,213.77,213.74,19.23]
["bitfinex","SOLUSD",1756391439983,40.56534331,213.77,213.74,19.23]
["bitfinex","SOLUSD",1756391440183,40.56534331,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391440395,0.28432314,213.75,213.74,33.51102017]
["bitfinex","SOLUSD",1756391440600,41.25534331,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391440920,41.25534331,213.75,213.69,14.064368]
["bitfinex","SOLUSD",1756391440921,26.28432314,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391441080,26.28432314,213.74,213.73,33.51102017]
["bitfinex","SOLUSD",1756391441081,0.28432314,213.74,213.73,33.51102017]
["bitfinex","SOLUSD",1756391441279,0.28432314,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391441511,26.28432314,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391441895,26.28432314,213.74,213.73,33.51102017]
["bitfinex","SOLUSD",1756391441896,0.28432314,213.74,213.73,33.51102017]
["bitfinex","SOLUSD",1756391442095,0.28432314,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391442582,14.56534331,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391442784,0.28432314,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391443004,0.28432314,213.75,213.73,19.23]
["bitfinex","SOLUSD",1756391443587,0.28432314,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391443787,14.28102017,213.79,213.76,19.23]
["bitfinex","SOLUSD",1756391443989,0.69,213.81,213.78,19.23]
["bitfinex","SOLUSD",1756391444184,26.97432314,213.81,213.8,19.23]
["bitfinex","SOLUSD",1756391444383,26.28432314,213.8,213.78,19.23]
["bitfinex","SOLUSD",1756391444615,0.69,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391444806,26.28432314,213.8,213.78,19.23]
["bitfinex","SOLUSD",1756391445005,26.97432314,213.8,213.76,19.23]
["bitfinex","SOLUSD",1756391445317,14.56534331,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391445517,26.0,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391445688,40.42318174,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391446110,40.56534331,213.79,213.78,19.23]
["bitfinex","SOLUSD",1756391446490,0.28432314,213.78,213.76,19.23]
["bitfinex","SOLUSD",1756391446707,15.25534331,213.77,213.76,19.23]
["bitfinex","SOLUSD",1756391446886,26.0,213.75,213.72,19.23]
["bitfinex","SOLUSD",1756391447092,14.28102017,213.73,213.72,19.23]
["bitfinex","SOLUSD",1756391447612,0.28432314,213.72,213.7,19.23]
["bitfinex","SOLUSD",1756391447817,14.28102017,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391449087,15.25534331,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391449285,26.28432314,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391449499,40.56534331,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391449706,44.34969704,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391449990,96.84529105,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391450192,82.56427088,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391450395,14.56534331,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391450923,15.25534331,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391451298,0.97432314,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391451504,15.25534331,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391452101,0.28432314,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391452294,0.28432314,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391452295,14.56534331,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391452499,15.25534331,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391452917,15.25534331,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391453234,15.25534331,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391453401,36.6251994,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391453925,31.94552324,213.69,213.68,0.1]
["bitfinex","SOLUSD",1756391454434,0.28432314,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391454634,14.42318174,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391454934,40.42318174,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391455224,14.42318174,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391455530,35.50181687,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391456526,0.28432314,213.69,213.68,19.33]
["bitfinex","SOLUSD",1756391456733,9.21749373,213.74,213.72,19.23]
["bitfinex","SOLUSD",1756391456940,14.072285,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391457241,9.21749373,213.76,213.74,19.23]
["bitfinex","SOLUSD",1756391457414,38.9,213.79,213.68,0.1]
["bitfinex","SOLUSD",1756391457415,3.85419564,213.87,213.77,19.23]
["bitfinex","SOLUSD",1756391457605,0.69,213.84,213.81,19.23]
["bitfinex","SOLUSD",1756391457807,9.50181687,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391458121,9.21749373,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391459512,4.49822149,213.86,213.81,19.23]
["bitfinex","SOLUSD",1756391459726,9.21749373,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391460041,9.50181687,213.82,213.81,19.23]
["bitfinex","SOLUSD",1756391460206,0.73,213.89,213.84,19.23]
["bitfinex","SOLUSD",1756391460414,35.21749373,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391460709,9.50181687,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391460914,0.28432314,213.85,213.84,19.23]
["bitfinex","SOLUSD",1756391461112,0.06,213.89,213.82,19.23]
["bitfinex","SOLUSD",1756391461344,0.06,213.89,213.87,19.23]
["bitfinex","SOLUSD",1756391461513,0.28432314,213.87,213.83,19.23]
["bitfinex","SOLUSD",1756391461715,26.0,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391461916,0.95432314,213.84,213.83,19.23]
["bitfinex","SOLUSD",1756391462140,0.28432314,213.84,213.83,19.23]
["bitfinex","SOLUSD",1756391462444,0.06,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391462640,0.34432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391462946,26.34432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391463148,0.06,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391463646,35.4196553,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391464019,0.06,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391464539,0.20216157,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391465351,9.56181687,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391465815,0.14216157,213.88,213.86,19.23]
["bitfinex","SOLUSD",1756391466225,9.21749373,213.87,213.86,19.23]
["bitfinex","SOLUSD",1756391466424,26.34432314,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391466636,35.56181687,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391467328,0.20216157,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391467537,9.4196553,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391468114,0.20216157,213.89,213.88,19.23]
["bitfinex","SOLUSD",1756391468315,0.14216157,213.85,213.83,19.23]
["bitfinex","SOLUSD",1756391468622,0.14216157,213.85,213.79,19.23]
["bitfinex","SOLUSD",1756391468623,0.14216157,213.8,213.79,19.23]
["bitfinex","SOLUSD",1756391468821,26.14216157,213.77,213.7,19.26]
["bitfinex","SOLUSD",1756391469148,9.50181687,213.71,213.7,19.26]
["bitfinex","SOLUSD",1756391469440,9.21749373,213.71,213.7,19.26]
["bitfinex","SOLUSD",1756391470233,0.28432314,213.75,213.72,19.23]
["bitfinex","SOLUSD",1756391470454,9.50181687,213.73,213.72,19.23]
["bitfinex","SOLUSD",1756391471518,26.0,213.71,213.7,19.26]
["bitfinex","SOLUSD",1756391471714,10.17181687,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391471917,0.95432314,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391472148,9.50181687,213.71,213.7,19.26]
["bitfinex","SOLUSD",1756391472338,9.50181687,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391472541,10.17181687,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391472720,13.27191592,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391472923,26.86750993,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756391473536,39.87991715,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391473722,29.38442219,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391473914,74.38181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391474142,35.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391474684,36.17181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391474836,39.26080742,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391475137,30.04331369,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391475341,39.26080742,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391475775,74.38181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391475964,0.28432314,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391476273,9.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391476444,35.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391476641,36.17181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391476843,35.50181687,213.68,213.67,19.26]
["bitfinex","SOLUSD",1756391477457,10.17181687,213.68,213.67,19.26]
["bitfinex","SOLUSD",1756391477758,9.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391477956,13.26701511,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391478160,9.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391478882,10.17181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391479044,26.86485566,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391479248,0.28432314,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391479578,35.50181687,213.63,213.62,19.23]
["bitfinex","SOLUSD",1756391480172,35.21749373,213.64,213.62,19.23]
["bitfinex","SOLUSD",1756391480546,4.52419564,213.73,213.7,19.23]
["bitfinex","SOLUSD",1756391480745,9.21749373,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391480949,12.30802828,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391481359,13.12018985,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391481555,10.17181687,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391481750,9.21749373,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391482138,9.88749373,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391482335,9.21749373,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391482743,9.50181687,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391483272,9.3596553,213.71,213.7,19.23]
["bitfinex","SOLUSD",1756391483472,0.67,213.77,213.7,19.23]
["bitfinex","SOLUSD",1756391483666,38.88,213.75,213.74,19.23]
["bitfinex","SOLUSD",1756391484480,38.88,213.79,213.77,19.23]
["bitfinex","SOLUSD",1756391484684,0.28432314,213.77,213.75,19.23]
["bitfinex","SOLUSD",1756391484882,35.21749373,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391485372,35.3596553,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391485569,36.17181687,213.76,213.75,19.23]
["bitfinex","SOLUSD",1756391485772,0.28432314,213.75,213.73,19.23]
["bitfinex","SOLUSD",1756391486082,9.50181687,213.74,213.73,19.23]
["bitfinex","SOLUSD",1756391486657,26.28432314,213.72,213.71,19.23]
["bitfinex","SOLUSD",1756391486849,26.28432314,213.72,213.67,0.03]
["bitfinex","SOLUSD",1756391486850,26.28432314,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391487153,35.50181687,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391487874,9.21749373,213.7,213.68,19.23]
["bitfinex","SOLUSD",1756391488348,9.50181687,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391488652,0.28432314,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391488855,9.50181687,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391489170,10.17181687,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391489559,10.17181687,213.69,213.67,0.03]
["bitfinex","SOLUSD",1756391489560,36.17181687,213.69,213.67,0.03]
["bitfinex","SOLUSD",1756391489757,26.28432314,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391490151,65.16432314,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391490347,65.84432314,213.69,213.68,19.23]
["bitfinex","SOLUSD",1756391490666,65.84432314,213.69,213.67,0.03]
["bitfinex","SOLUSD",1756391490869,9.21749373,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391491062,10.18181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391491372,9.50181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391491874,10.18181687,213.68,213.67,0.03]
["bitfinex","SOLUSD",1756391492489,26.0,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391492653,91.07746715,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391492971,91.75746715,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391493583,48.38181687,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391493782,52.16049109,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391493953,39.84432314,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391494149,49.06181687,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391494373,67.33796318,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391494676,70.43641725,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756391494873,39.59559401,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756391495052,52.19586495,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756391495247,78.16027094,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756391495453,74.38181687,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756391495674,74.38181687,213.63,213.62,19.26]
["bitfinex","SOLUSD",1756391496083,75.06181687,213.63,213.62,19.26]
["bitfinex","SOLUSD",1756391496259,65.16432314,213.63,213.62,19.26]
["bitfinex","SOLUSD",1756391496450,74.38181687,213.63,213.62,19.26]
["bitfinex","SOLUSD",1756391496857,75.06181687,213.63,213.62,19.26]
["bitfinex","SOLUSD",1756391497279,75.06181687,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756391497484,26.0,213.59,213.58,19.23]
["bitfinex","SOLUSD",1756391497684,26.0,213.59,213.49,0.16]
["bitfinex","SOLUSD",1756391497685,0.28432314,213.58,213.56,19.23]
["bitfinex","SOLUSD",1756391497868,9.50181687,213.57,213.56,19.23]
["bitfinex","SOLUSD",1756391498064,9.50181687,213.57,213.51,18.51]
["bitfinex","SOLUSD",1756391498065,26.0,213.54,213.51,18.51]
["bitfinex","SOLUSD",1756391498287,9.50181687,213.52,213.49,18.51]
["bitfinex","SOLUSD",1756391498597,9.21749373,213.51,213.49,18.51]
["bitfinex","SOLUSD",1756391498765,9.21749373,213.5,213.49,19.23]
["bitfinex","SOLUSD",1756391499089,9.50181687,213.5,213.49,18.51]
["bitfinex","SOLUSD",1756391499296,9.50181687,213.5,213.42,9.21749373]
["bitfinex","SOLUSD",1756391499297,26.0,213.48,213.47,18.51]
["bitfinex","SOLUSD",1756391499467,0.28432314,213.47,213.46,18.51]
["bitfinex","SOLUSD",1756391499676,0.96432314,213.47,213.46,18.51]
["bitfinex","SOLUSD",1756391499875,10.18181687,213.47,213.46,18.51]
["bitfinex","SOLUSD",1756391500276,10.18181687,213.47,213.44,18.51]
["bitfinex","SOLUSD",1756391500277,26.28432314,213.45,213.44,18.51]
["bitfinex","SOLUSD",1756391500500,9.50181687,213.45,213.44,18.51]
["bitfinex","SOLUSD",1756391500701,26.0,213.43,213.39,18.51]
["bitfinex","SOLUSD",1756391500919,19.3993106,213.45,213.33,0.72]
["bitfinex","SOLUSD",1756391500920,0.28432314,213.39,213.37,18.51]
["bitfinex","SOLUSD",1756391501213,26.14216157,213.38,213.37,18.51]
["bitfinex","SOLUSD",1756391501507,9.21749373,213.38,213.37,18.51]
["bitfinex","SOLUSD",1756391501896,0.68,213.46,213.37,18.51]
["bitfinex","SOLUSD",1756391502100,26.28432314,213.43,213.42,18.51]
["bitfinex","SOLUSD",1756391502396,0.28432314,213.43,213.42,18.51]
["bitfinex","SOLUSD",1756391503106,0.28432314,213.43,213.37,0.03]
["bitfinex","SOLUSD",1756391503107,0.28432314,213.42,213.38,18.51]
["bitfinex","SOLUSD",1756391503396,40.63548049,213.39,213.38,18.51]
["bitfinex","SOLUSD",1756391503594,14.63548049,213.39,213.38,18.51]
["bitfinex","SOLUSD",1756391504174,15.31548049,213.39,213.38,18.51]
["bitfinex","SOLUSD",1756391504712,79.53548049,213.39,213.38,18.51]
["bitfinex","SOLUSD",1756391504916,0.28432314,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391505110,53.53548049,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391505490,38.25279178,213.52,213.41,18.51]
["bitfinex","SOLUSD",1756391505691,40.35115735,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391506393,40.49331892,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391506598,40.63548049,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391506819,41.31548049,213.42,213.41,18.51]
["bitfinex","SOLUSD",1756391507115,26.28432314,213.4,213.39,18.51]
["bitfinex","SOLUSD",1756391507317,40.63548049,213.4,213.39,18.51]
["bitfinex","SOLUSD",1756391507515,0.28432314,213.39,213.37,18.54]
["bitfinex","SOLUSD",1756391507738,0.68,213.38,213.37,18.54]
["bitfinex","SOLUSD",1756391507895,15.03115735,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756391508204,54.21548049,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756391509220,26.0,213.35,213.22,0.46899915]
["bitfinex","SOLUSD",1756391509419,26.0,213.31,213.29,17.82]
["bitfinex","SOLUSD",1756391509621,26.28432314,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391509806,65.20432314,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391510195,79.55548049,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391510398,26.0,213.36,213.33,17.82]
["bitfinex","SOLUSD",1756391510720,26.0,213.36,213.28,17.82]
["bitfinex","SOLUSD",1756391510721,26.28432314,213.31,213.28,17.82]
["bitfinex","SOLUSD",1756391510893,14.35115735,213.29,213.28,17.82]
["bitfinex","SOLUSD",1756391511093,14.35115735,213.29,213.26,18.54]
["bitfinex","SOLUSD",1756391511094,26.0,213.27,213.26,18.54]
["bitfinex","SOLUSD",1756391511316,40.63548049,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391511726,53.55548049,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391511926,0.28432314,213.26,213.24,17.82]
["bitfinex","SOLUSD",1756391512222,26.28432314,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391512412,26.0,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391512610,26.0,213.23,213.22,18.54]
["bitfinex","SOLUSD",1756391513122,40.35115735,213.23,213.22,18.54]
["bitfinex","SOLUSD",1756391513315,40.63548049,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391513905,26.28432314,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391514431,0.28432314,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391514795,26.0,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391515003,38.98,213.29,213.28,17.82]
["bitfinex","SOLUSD",1756391515326,39.04,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391515499,39.32432314,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391515699,0.68,213.34,213.31,17.82]
["bitfinex","SOLUSD",1756391516022,0.68,213.34,213.24,0.72]
["bitfinex","SOLUSD",1756391516023,39.02,213.37,213.36,17.82]
["bitfinex","SOLUSD",1756391516408,54.05115735,213.37,213.36,17.82]
["bitfinex","SOLUSD",1756391516617,39.02,213.37,213.36,17.82]
["bitfinex","SOLUSD",1756391516812,53.37115735,213.37,213.36,17.82]
["bitfinex","SOLUSD",1756391517035,26.0,213.35,213.34,17.82]
["bitfinex","SOLUSD",1756391517532,40.35115735,213.35,213.29,17.82]
["bitfinex","SOLUSD",1756391517739,40.35115735,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391517740,26.28432314,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391517898,40.63548049,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391518213,0.28432314,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391518414,14.63548049,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391518796,14.63548049,213.34,213.31,17.82]
["bitfinex","SOLUSD",1756391518997,26.0,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391519303,4.43161164,213.39,213.36,17.82]
["bitfinex","SOLUSD",1756391519304,39.04,213.38,213.36,17.82]
["bitfinex","SOLUSD",1756391519505,14.63548049,213.37,213.36,17.82]
["bitfinex","SOLUSD",1756391519807,0.28432314,213.34,213.32,17.82]
["bitfinex","SOLUSD",1756391520032,40.63548049,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391520203,4.53419564,213.44,213.39,17.82]
["bitfinex","SOLUSD",1756391520403,14.35115735,213.4,213.39,17.82]
["bitfinex","SOLUSD",1756391520608,41.03115735,213.4,213.36,17.82]
["bitfinex","SOLUSD",1756391520907,0.14216157,213.36,213.32,17.82]
["bitfinex","SOLUSD",1756391521101,0.14216157,213.36,213.25,14.35115735]
["bitfinex","SOLUSD",1756391521102,0.14216157,213.32,213.3,17.82]
["bitfinex","SOLUSD",1756391521327,26.0,213.33,213.31,0.7]
["bitfinex","SOLUSD",1756391521527,14.63548049,213.32,213.3,17.82]
["bitfinex","SOLUSD",1756391521830,0.28432314,213.3,213.25,17.82]
["bitfinex","SOLUSD",1756391522120,0.28432314,213.28,213.27,17.82]
["bitfinex","SOLUSD",1756391522305,26.28432314,213.26,213.25,17.82]
["bitfinex","SOLUSD",1756391522718,0.28432314,213.25,213.23,17.82]
["bitfinex","SOLUSD",1756391523324,26.28432314,213.23,213.21,17.82]
["bitfinex","SOLUSD",1756391523527,13.59559401,213.3,213.22,0.7]
["bitfinex","SOLUSD",1756391523727,13.59559401,213.3,213.2,17.82]
["bitfinex","SOLUSD",1756391523728,14.35115735,213.23,213.2,17.82]
["bitfinex","SOLUSD",1756391523932,26.0,213.18,213.16,17.82]
["bitfinex","SOLUSD",1756391524229,14.63548049,213.17,213.16,17.82]
["bitfinex","SOLUSD",1756391524402,0.28432314,213.17,213.16,17.82]
["bitfinex","SOLUSD",1756391524733,26.28432314,213.17,213.16,17.82]
["bitfinex","SOLUSD",1756391524954,39.64432314,213.22,213.2,17.82]
["bitfinex","SOLUSD",1756391525103,39.4,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391525303,26.0,213.21,213.18,17.82]
["bitfinex","SOLUSD",1756391525520,65.68432314,213.22,213.21,17.82]
["bitfinex","SOLUSD",1756391525723,26.0,213.2,213.19,18.52]
["bitfinex","SOLUSD",1756391526027,26.0,213.2,213.14,0.1]
["bitfinex","SOLUSD",1756391526028,0.28432314,213.19,213.14,0.1]
["bitfinex","SOLUSD",1756391526324,26.0,213.2,213.18,17.82]
["bitfinex","SOLUSD",1756391526529,13.59559401,213.23,213.14,0.1]
["bitfinex","SOLUSD",1756391526530,0.68,213.29,213.22,17.82]
["bitfinex","SOLUSD",1756391526728,9.26148601,213.23,213.2,17.82]
["bitfinex","SOLUSD",1756391526934,9.26148601,213.21,213.2,17.82]
["bitfinex","SOLUSD",1756391527136,26.0,213.21,213.2,17.82]
["bitfinex","SOLUSD",1756391527503,0.68,213.33,213.28,17.82]
["bitfinex","SOLUSD",1756391527731,3.85419564,213.37,213.2,9.96148601]
["bitfinex","SOLUSD",1756391527732,0.68,213.39,213.33,17.82]
["bitfinex","SOLUSD",1756391528052,39.56,213.42,213.41,17.82]
["bitfinex","SOLUSD",1756391528325,23.36154901,213.42,213.41,17.82]
["bitfinex","SOLUSD",1756391528529,14.100063,213.42,213.41,18.52]
["bitfinex","SOLUSD",1756391528834,39.6,213.47,213.45,17.82]
["bitfinex","SOLUSD",1756391529687,26.28432314,213.43,213.35,17.82]
["bitfinex","SOLUSD",1756391529807,26.0,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391530003,35.40364758,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391530208,1.18,213.46,213.41,17.82]
["bitfinex","SOLUSD",1756391530404,3.8418241,213.52,213.51,17.82]
["bitfinex","SOLUSD",1756391530611,0.06,213.56,213.53,17.82]
["bitfinex","SOLUSD",1756391530814,0.06,213.56,213.55,17.82]
["bitfinex","SOLUSD",1756391531006,0.06,213.56,213.55,18.52]
["bitfinex","SOLUSD",1756391531243,9.26148601,213.65,213.58,17.82]
["bitfinex","SOLUSD",1756391531412,0.06,213.69,213.67,17.82]
["bitfinex","SOLUSD",1756391531748,0.06,213.69,213.67,18.52]
["bitfinex","SOLUSD",1756391531950,9.26148601,213.68,213.67,17.82]
["bitfinex","SOLUSD",1756391532109,0.06,213.69,213.67,18.52]
["bitfinex","SOLUSD",1756391532307,0.06,213.69,213.68,0.7]
["bitfinex","SOLUSD",1756391532646,9.32148601,213.69,213.67,17.82]
["bitfinex","SOLUSD",1756391532850,9.94148601,213.68,213.61,17.82]
["bitfinex","SOLUSD",1756391533011,26.14216157,213.59,213.55,17.82]
["bitfinex","SOLUSD",1756391533219,65.84216157,213.59,213.53,17.82]
["bitfinex","SOLUSD",1756391533427,14.60882427,213.54,213.53,17.82]
["bitfinex","SOLUSD",1756391533610,0.28432314,213.54,213.53,17.82]
["bitfinex","SOLUSD",1756391533810,0.28432314,213.56,213.55,17.82]
["bitfinex","SOLUSD",1756391534039,14.60882427,213.56,213.55,17.82]
["bitfinex","SOLUSD",1756391534334,13.87991715,213.55,213.5,17.82]
["bitfinex","SOLUSD",1756391534637,14.60882427,213.51,213.47,17.82]
["bitfinex","SOLUSD",1756391534864,14.60882427,213.48,213.47,17.82]
["bitfinex","SOLUSD",1756391535167,0.28432314,213.47,213.42,17.82]
["bitfinex","SOLUSD",1756391535463,14.60882427,213.43,213.4,17.82]
["bitfinex","SOLUSD",1756391535623,0.28432314,213.42,213.4,17.82]
["bitfinex","SOLUSD",1756391535826,0.28432314,213.41,213.4,17.82]
["bitfinex","SOLUSD",1756391536040,26.0,213.47,213.45,17.82]
["bitfinex","SOLUSD",1756391536221,0.28432314,213.47,213.46,17.82]
["bitfinex","SOLUSD",1756391536421,0.28432314,213.42,213.36,17.82]
["bitfinex","SOLUSD",1756391536752,0.28432314,213.42,213.18,11.72710882]
["bitfinex","SOLUSD",1756391536753,0.28432314,213.36,213.33,17.82]
["bitfinex","SOLUSD",1756391536956,0.28432314,213.32,213.29,17.82]
["bitfinex","SOLUSD",1756391537245,0.28432314,213.32,213.24,17.82]
["bitfinex","SOLUSD",1756391537246,0.28432314,213.29,213.24,17.82]
["bitfinex","SOLUSD",1756391537427,14.32450113,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391537643,14.32450113,213.25,213.21,0.7]
["bitfinex","SOLUSD",1756391537644,14.60882427,213.25,213.21,17.82]
["bitfinex","SOLUSD",1756391537823,26.28432314,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391538160,26.0,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391538475,26.28432314,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391538654,0.28432314,213.29,213.26,17.82]
["bitfinex","SOLUSD",1756391538826,26.0,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391539018,40.60882427,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391539224,14.60882427,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391539534,0.28432314,213.26,213.23,17.82]
["bitfinex","SOLUSD",1756391539722,26.0,213.21,213.2,17.82]
["bitfinex","SOLUSD",1756391539921,3.85419564,213.31,213.25,17.82]
["bitfinex","SOLUSD",1756391540242,14.60882427,213.26,213.25,17.82]
["bitfinex","SOLUSD",1756391540421,0.28432314,213.25,213.22,17.82]
["bitfinex","SOLUSD",1756391540619,14.32450113,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391541057,26.0,213.27,213.22,17.82]
["bitfinex","SOLUSD",1756391541058,40.60882427,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391541222,26.28432314,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391541545,40.60882427,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391542046,26.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391542265,40.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391542763,26.28432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391542950,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391543136,14.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391543343,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391543663,26.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391543970,81.14882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391544354,94.74441828,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391544860,14.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391545459,0.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391545651,5.06696948,213.29,213.2,0.03]
["bitfinex","SOLUSD",1756391545652,3.85419564,213.3,213.23,17.82]
["bitfinex","SOLUSD",1756391545850,3.85419564,213.3,213.2,0.73]
["bitfinex","SOLUSD",1756391545851,4.53419564,213.31,213.25,17.82]
["bitfinex","SOLUSD",1756391546055,4.53419564,213.31,213.2,0.73]
["bitfinex","SOLUSD",1756391546056,39.84,213.3,213.28,17.82]
["bitfinex","SOLUSD",1756391546362,0.28432314,213.29,213.28,17.82]
["bitfinex","SOLUSD",1756391546560,39.84,213.3,213.28,17.82]
["bitfinex","SOLUSD",1756391546754,39.84,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391546954,26.0,213.28,213.26,17.82]
["bitfinex","SOLUSD",1756391547260,54.82450113,213.27,213.2,17.85]
["bitfinex","SOLUSD",1756391547440,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391547646,14.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391548064,26.28432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391548278,14.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391548766,3.84636064,213.31,213.25,17.82]
["bitfinex","SOLUSD",1756391548967,14.32450113,213.26,213.25,17.82]
["bitfinex","SOLUSD",1756391549351,14.32450113,213.27,213.25,17.82]
["bitfinex","SOLUSD",1756391549560,14.32450113,213.27,213.25,18.52]
["bitfinex","SOLUSD",1756391549768,39.82,213.3,213.25,17.82]
["bitfinex","SOLUSD",1756391549972,0.74,213.37,213.31,17.82]
["bitfinex","SOLUSD",1756391550161,13.59559401,213.36,213.31,17.82]
["bitfinex","SOLUSD",1756391550372,39.8,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391550574,0.97432314,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391550890,0.28432314,213.29,213.24,17.82]
["bitfinex","SOLUSD",1756391551050,0.28432314,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391551256,14.60882427,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391551461,14.60882427,213.25,213.24,18.5]
["bitfinex","SOLUSD",1756391551664,14.60882427,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391551965,54.44882427,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391552180,26.0,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391552358,40.32450113,213.23,213.22,18.5]
["bitfinex","SOLUSD",1756391552564,40.32450113,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391553174,14.32450113,213.24,213.22,23.18999155]
["bitfinex","SOLUSD",1756391553373,14.32450113,213.26,213.24,17.82]
["bitfinex","SOLUSD",1756391553689,14.32450113,213.26,213.24,18.5]
["bitfinex","SOLUSD",1756391553981,0.14216157,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391554158,0.28432314,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391554781,0.28432314,213.27,213.26,18.5]
["bitfinex","SOLUSD",1756391554982,13.65559401,213.37,213.33,17.82]
["bitfinex","SOLUSD",1756391555187,26.28432314,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391555365,14.60882427,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391555674,14.32450113,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391555871,26.0,213.33,213.31,17.82]
["bitfinex","SOLUSD",1756391556180,14.32450113,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391556483,14.60882427,213.32,213.31,17.82]
["bitfinex","SOLUSD",1756391557165,0.28432314,213.27,213.24,17.82]
["bitfinex","SOLUSD",1756391557373,14.32450113,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391557883,26.28432314,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391558086,40.60882427,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391558289,0.28432314,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756391558581,54.04450113,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391559363,40.02432314,213.22,213.2,17.85]
["bitfinex","SOLUSD",1756391559684,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391560000,42.43559401,213.29,213.2,17.85]
["bitfinex","SOLUSD",1756391560165,26.28432314,213.25,213.24,17.82]
["bitfinex","SOLUSD",1756391560366,41.29882427,213.25,213.21,17.82]
["bitfinex","SOLUSD",1756391560591,41.29882427,213.25,213.2,0.03]
["bitfinex","SOLUSD",1756391560592,26.28432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391560763,65.98432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391560962,65.98432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391561581,80.30882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391561868,14.60882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391562164,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391563386,26.0,213.22,213.2,18.53]
["bitfinex","SOLUSD",1756391563569,39.66,213.26,213.25,17.82]
["bitfinex","SOLUSD",1756391563973,0.69,213.32,213.25,17.82]
["bitfinex","SOLUSD",1756391564162,39.66,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391564767,53.98450113,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391565180,53.96450113,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391565690,39.66,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391565986,0.28432314,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391566189,0.28432314,213.35,213.25,0.68]
["bitfinex","SOLUSD",1756391566190,0.69,213.35,213.3,17.82]
["bitfinex","SOLUSD",1756391566391,0.69,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391566392,39.68,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391566571,39.68,213.35,213.33,18.5]
["bitfinex","SOLUSD",1756391566894,39.74,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391567075,26.0,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391567389,80.00450113,213.34,213.3,17.82]
["bitfinex","SOLUSD",1756391567588,14.32450113,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391567793,0.28432314,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391568091,14.4666627,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391568666,26.14216157,213.31,213.28,17.82]
["bitfinex","SOLUSD",1756391568866,26.14216157,213.31,213.23,0.68]
["bitfinex","SOLUSD",1756391568867,0.28432314,213.25,213.23,17.82]
["bitfinex","SOLUSD",1756391569070,26.0,213.21,213.16,17.82]
["bitfinex","SOLUSD",1756391569272,26.28432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391569487,15.56575044,213.33,213.2,17.85]
["bitfinex","SOLUSD",1756391569488,0.69,213.31,213.23,17.82]
["bitfinex","SOLUSD",1756391569694,14.32450113,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391569879,14.32450113,213.24,213.23,18.5]
["bitfinex","SOLUSD",1756391570281,26.28432314,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391570488,40.60882427,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391570694,26.28432314,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391570998,26.0,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391571173,80.02450113,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391571378,65.98432314,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391571575,14.32450113,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391571892,39.66,213.31,213.29,18.5]
["bitfinex","SOLUSD",1756391572081,14.32450113,213.3,213.29,18.5]
["bitfinex","SOLUSD",1756391572392,14.4666627,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391572592,0.14216157,213.3,213.29,17.82]
["bitfinex","SOLUSD",1756391572892,26.0,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391573068,26.28432314,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391573268,40.60882427,213.27,213.24,17.82]
["bitfinex","SOLUSD",1756391573564,26.0,213.23,213.22,17.82]
["bitfinex","SOLUSD",1756391573884,26.0,213.23,213.21,17.82]
["bitfinex","SOLUSD",1756391573885,0.28432314,213.22,213.21,17.82]
["bitfinex","SOLUSD",1756391574190,14.60882427,213.22,213.21,17.82]
["bitfinex","SOLUSD",1756391575297,54.28882427,213.22,213.21,17.82]
["bitfinex","SOLUSD",1756391575687,54.28882427,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756391575888,39.96432314,213.22,213.21,17.82]
["bitfinex","SOLUSD",1756391576191,58.2499087,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756391576391,14.56991715,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391576993,68.53441828,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391577175,54.24882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391577499,39.92432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391577698,54.24882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391578396,58.93903579,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391578615,54.24882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391578780,0.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391578984,54.22882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391579292,75.81496659,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391579597,80.50517811,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391579771,66.18067698,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391579982,80.50517811,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391580178,3.73196487,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391580484,73.0946298,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391580681,26.0,213.18,213.17,17.82]
["bitfinex","SOLUSD",1756391580989,26.0,213.18,213.12,17.82]
["bitfinex","SOLUSD",1756391580990,0.28432314,213.13,213.12,17.82]
["bitfinex","SOLUSD",1756391581187,0.28432314,213.13,213.12,18.53]
["bitfinex","SOLUSD",1756391581188,14.32450113,213.13,213.12,18.53]
["bitfinex","SOLUSD",1756391581876,18.94557259,213.23,213.12,18.53]
["bitfinex","SOLUSD",1756391581877,2.38374142,213.21,213.18,17.82]
["bitfinex","SOLUSD",1756391582082,23.18598041,213.34,213.25,17.82]
["bitfinex","SOLUSD",1756391582083,5.78848085,213.29,213.25,17.82]
["bitfinex","SOLUSD",1756391582385,23.18598041,213.34,213.3,17.82]
["bitfinex","SOLUSD",1756391582386,5.12848085,213.33,213.3,17.82]
["bitfinex","SOLUSD",1756391582585,5.12848085,213.34,213.32,17.82]
["bitfinex","SOLUSD",1756391582808,3.45294387,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391583016,5.12848085,213.36,213.32,17.82]
["bitfinex","SOLUSD",1756391583185,0.06,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391583518,40.32450113,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391583816,84.09369533,213.36,213.33,17.82]
["bitfinex","SOLUSD",1756391583983,0.06,213.37,213.24,14.32450113]
["bitfinex","SOLUSD",1756391583984,0.06,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391584182,14.32450113,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391584382,40.32450113,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391584607,14.32450113,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391584810,57.71739443,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391584983,58.37739443,213.36,213.35,17.82]
["bitfinex","SOLUSD",1756391585184,26.28432314,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391585385,80.26882427,213.33,213.32,17.82]
["bitfinex","SOLUSD",1756391585691,26.0,213.31,213.3,17.82]
["bitfinex","SOLUSD",1756391585887,0.28432314,213.29,213.28,17.82]
["bitfinex","SOLUSD",1756391586090,14.60882427,213.29,213.28,17.82]
["bitfinex","SOLUSD",1756391586490,26.28432314,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391586691,54.88882427,213.27,213.26,17.82]
["bitfinex","SOLUSD",1756391586892,26.0,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391587196,79.96450113,213.24,213.23,17.82]
["bitfinex","SOLUSD",1756391587398,79.96450113,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756391587399,39.87991715,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391587618,94.52441828,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391588279,97.96956533,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391588483,94.52441828,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391589220,80.32882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391589390,80.98882427,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391589914,66.00432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756391590124,39.96432314,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391590293,14.60882427,213.21,213.2,17.85]
["bitfinex","SOLUSD",1756391590611,14.32450113,213.24,213.22,17.82]
["bitfinex","SOLUSD",1756391590799,5.12848085,213.34,213.3,17.82]
["bitfinex","SOLUSD",1756391590988,0.66,213.36,213.2,4.72037478]
["bitfinex","SOLUSD",1756391590989,39.72,213.35,213.33,17.82]
["bitfinex","SOLUSD",1756391591191,14.32450113,213.34,213.33,17.82]
["bitfinex","SOLUSD",1756391591582,0.06,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391591791,14.38450113,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391591996,0.06,213.37,213.35,17.82]
["bitfinex","SOLUSD",1756391593229,0.06,213.37,213.36,14.32450113]
["bitfinex","SOLUSD",1756391593409,0.06,213.37,213.36,33.07570068]
["bitfinex","SOLUSD",1756391593410,1e-08,213.37,213.36,33.07570068]
["bitfinex","SOLUSD",1756391593726,14.32450113,213.57,213.47,20.0]
["bitfinex","SOLUSD",1756391593885,14.32450113,213.57,213.56,17.82]
["bitfinex","SOLUSD",1756391594086,0.2,213.59,213.58,17.82]
["bitfinex","SOLUSD",1756391594301,14.52450113,213.59,213.58,17.82]
["bitfinex","SOLUSD",1756391594904,14.80882427,213.59,213.58,17.82]
["bitfinex","SOLUSD",1756391595215,41.18450113,213.59,213.58,17.82]
["bitfinex","SOLUSD",1756391595394,80.94450113,213.59,213.58,17.82]
["bitfinex","SOLUSD",1756391595797,26.28432314,213.57,213.56,17.82]
["bitfinex","SOLUSD",1756391596101,26.28432314,213.56,213.54,17.1]
["bitfinex","SOLUSD",1756391596425,55.02882427,213.55,213.54,17.1]
["bitfinex","SOLUSD",1756391596727,26.0,213.53,213.52,17.1]
["bitfinex","SOLUSD",1756391596891,26.0,213.52,213.5,17.1]
["bitfinex","SOLUSD",1756391597209,14.32450113,213.51,213.5,17.1]
["bitfinex","SOLUSD",1756391597595,14.60882427,213.51,213.5,17.1]
["bitfinex","SOLUSD",1756391598227,0.28432314,213.51,213.5,17.1]
["bitfinex","SOLUSD",1756391598393,14.60882427,213.51,213.5,17.1]
["bitfinex","SOLUSD",1756391598590,14.32450113,213.51,213.5,17.1]
["bitfinex","SOLUSD",1756391598793,0.28432314,213.54,213.53,17.1]
["bitfinex","SOLUSD",1756391599117,40.98450113,213.54,213.53,17.1]
["bitfinex","SOLUSD",1756391599295,81.04882427,213.54,213.53,17.1]
["bitfinex","SOLUSD",1756391599699,85.73178764,213.54,213.53,17.1]
["bitfinex","SOLUSD",1756391599902,26.0,213.52,213.51,17.1]
["bitfinex","SOLUSD",1756391600113,40.60882427,213.52,213.51,17.1]
["bitfinex","SOLUSD",1756391601318,26.28432314,213.52,213.51,17.1]
["bitfinex","SOLUSD",1756391601518,39.78,213.54,213.51,17.1]
["bitfinex","SOLUSD",1756391601519,39.76,213.54,213.51,17.1]
["bitfinex","SOLUSD",1756391601726,0.2,213.59,213.58,17.1]
["bitfinex","SOLUSD",1756391602026,20.15069139,213.59,213.58,17.1]
["bitfinex","SOLUSD",1756391602200,14.52450113,213.59,213.58,17.1]
["bitfinex","SOLUSD",1756391602607,0.2,213.59,213.58,17.1]
["bitfinex","SOLUSD",1756391603117,14.80882427,213.59,213.58,17.1]
["bitfinex","SOLUSD",1756391603508,26.0,213.57,213.54,17.1]
["bitfinex","SOLUSD",1756391603714,19.29156835,213.55,213.54,17.1]
["bitfinex","SOLUSD",1756391603904,19.29156835,213.55,213.52,17.1]
["bitfinex","SOLUSD",1756391603905,26.0,213.53,213.52,17.1]
["bitfinex","SOLUSD",1756391604100,0.28432314,213.52,213.51,17.1]
["bitfinex","SOLUSD",1756391604301,81.02882427,213.52,213.51,17.1]
["bitfinex","SOLUSD",1756391604706,81.02882427,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756391605022,15.26882427,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756391605500,28.86441828,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756391605809,62.74103522,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756391606009,73.26803965,213.51,213.47,0.03]
["bitfinex","SOLUSD",1756391606316,40.60882427,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756391606519,80.32882427,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756391606817,13.87991715,213.47,213.41,17.1]
["bitfinex","SOLUSD",1756391607121,26.0,213.43,213.41,17.1]
["bitfinex","SOLUSD",1756391607303,0.14216157,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391607497,54.32882427,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391607698,0.28432314,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391607925,45.29376219,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391608428,19.29376219,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391608624,14.60882427,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391609236,26.0,213.43,213.41,17.1]
["bitfinex","SOLUSD",1756391609403,15.26882427,213.42,213.41,17.1]
["bitfinex","SOLUSD",1756391609734,30.68603561,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391609922,85.01485988,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391610437,0.28432314,213.36,213.34,17.1]
["bitfinex","SOLUSD",1756391610726,26.0,213.33,213.32,17.1]
["bitfinex","SOLUSD",1756391610949,40.60882427,213.33,213.32,17.1]
["bitfinex","SOLUSD",1756391611303,0.28432314,213.32,213.25,17.1]
["bitfinex","SOLUSD",1756391611611,0.28432314,213.32,213.31,17.1]
["bitfinex","SOLUSD",1756391611816,54.44882427,213.32,213.31,17.1]
["bitfinex","SOLUSD",1756391612127,14.27559401,213.39,213.38,17.1]
["bitfinex","SOLUSD",1756391612425,14.32450113,213.39,213.38,17.1]
["bitfinex","SOLUSD",1756391612629,14.32450113,213.39,213.36,17.1]
["bitfinex","SOLUSD",1756391612929,0.28432314,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391613226,26.28432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391613426,26.28432314,213.34,213.31,17.1]
["bitfinex","SOLUSD",1756391613427,0.28432314,213.33,213.31,17.1]
["bitfinex","SOLUSD",1756391613742,5.3654901,213.43,213.37,17.1]
["bitfinex","SOLUSD",1756391613953,26.0,213.39,213.37,17.1]
["bitfinex","SOLUSD",1756391614251,39.88,213.44,213.43,17.1]
["bitfinex","SOLUSD",1756391614724,54.20450113,213.44,213.43,17.1]
["bitfinex","SOLUSD",1756391615030,54.20450113,213.44,213.32,14.32450113]
["bitfinex","SOLUSD",1756391615031,26.0,213.42,213.41,17.1]
["bitfinex","SOLUSD",1756391615333,40.4666627,213.42,213.41,17.1]
["bitfinex","SOLUSD",1756391615529,0.28432314,213.41,213.38,17.1]
["bitfinex","SOLUSD",1756391615736,14.60882427,213.39,213.38,17.1]
["bitfinex","SOLUSD",1756391615914,14.60882427,213.39,213.35,17.1]
["bitfinex","SOLUSD",1756391615915,26.0,213.37,213.35,17.1]
["bitfinex","SOLUSD",1756391616120,15.28882427,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391616344,26.0,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391616632,26.28432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391616830,40.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391617042,0.68,213.42,213.33,17.1]
["bitfinex","SOLUSD",1756391617222,14.32450113,213.35,213.33,17.8]
["bitfinex","SOLUSD",1756391617425,14.32450113,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391617733,14.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391618514,14.32450113,213.35,213.33,17.1]
["bitfinex","SOLUSD",1756391618915,14.32450113,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391619117,14.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391619719,55.12882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391620022,54.44882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391620511,40.12432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391620717,80.44882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391620914,26.28432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391621236,13.59559401,213.43,213.4,17.1]
["bitfinex","SOLUSD",1756391621435,42.91821013,213.42,213.4,17.1]
["bitfinex","SOLUSD",1756391621759,39.82,213.41,213.4,17.1]
["bitfinex","SOLUSD",1756391622046,3.71984586,213.45,213.43,17.1]
["bitfinex","SOLUSD",1756391622244,39.82,213.44,213.43,17.1]
["bitfinex","SOLUSD",1756391622542,71.78455448,213.44,213.43,17.1]
["bitfinex","SOLUSD",1756391622715,0.28432314,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391622924,54.40882427,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391623139,55.08882427,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391623329,54.40882427,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391623920,55.08882427,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391624128,26.28432314,213.38,213.37,17.1]
["bitfinex","SOLUSD",1756391624442,40.60882427,213.38,213.37,17.1]
["bitfinex","SOLUSD",1756391624640,0.28432314,213.37,213.35,17.1]
["bitfinex","SOLUSD",1756391624846,54.38882427,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391625048,54.38882427,213.36,213.3,0.03]
["bitfinex","SOLUSD",1756391625049,26.0,213.33,213.3,17.13]
["bitfinex","SOLUSD",1756391625257,28.20441828,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391625434,17.6917025,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391625630,58.1917025,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391625836,76.47530926,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391626352,17.6917025,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391626547,71.78729651,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391626851,76.47530926,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391627261,17.6917025,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756391627442,3.08287823,213.31,213.3,0.73]
["bitfinex","SOLUSD",1756391627630,3.08287823,213.39,213.37,17.1]
["bitfinex","SOLUSD",1756391627974,54.16450113,213.38,213.37,17.1]
["bitfinex","SOLUSD",1756391628149,71.12729651,213.38,213.37,17.1]
["bitfinex","SOLUSD",1756391628453,26.28432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391628653,80.44882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391629451,40.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391629632,0.14216157,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391629832,40.32450113,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391630038,40.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391630536,26.28432314,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391630735,14.32450113,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391631135,40.60882427,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391631348,40.4666627,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391631547,40.60882427,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391631957,41.28882427,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391632331,26.14216157,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391632558,26.0,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391632763,40.60882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391632966,41.28882427,213.34,213.33,17.1]
["bitfinex","SOLUSD",1756391633155,0.28432314,213.33,213.31,17.1]
["bitfinex","SOLUSD",1756391633346,39.76,213.32,213.31,17.1]
["bitfinex","SOLUSD",1756391633563,54.08450113,213.32,213.31,17.1]
["bitfinex","SOLUSD",1756391634561,14.32450113,213.32,213.31,17.1]
["bitfinex","SOLUSD",1756391634873,14.32450113,213.32,213.31,17.8]
["bitfinex","SOLUSD",1756391635278,13.59559401,213.43,213.31,17.8]
["bitfinex","SOLUSD",1756391635580,26.0,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391635980,0.96432314,213.4,213.37,17.1]
["bitfinex","SOLUSD",1756391636264,0.96432314,213.4,213.3,0.03]
["bitfinex","SOLUSD",1756391636265,5.12848085,213.42,213.32,17.1]
["bitfinex","SOLUSD",1756391636453,26.38,213.41,213.39,17.1]
["bitfinex","SOLUSD",1756391636658,14.60882427,213.4,213.39,17.1]
["bitfinex","SOLUSD",1756391636977,0.14216157,213.39,213.35,17.1]
["bitfinex","SOLUSD",1756391637176,14.32450113,213.36,213.35,17.1]
["bitfinex","SOLUSD",1756391637562,5.12848085,213.43,213.35,17.1]
["bitfinex","SOLUSD",1756391637871,43.65932577,213.45,213.42,17.1]
["bitfinex","SOLUSD",1756391638058,26.0,213.43,213.42,17.1]
["bitfinex","SOLUSD",1756391638256,0.68,213.44,213.42,17.1]
["bitfinex","SOLUSD",1756391638453,26.0,213.43,213.42,17.1]
["bitfinex","SOLUSD",1756391638667,26.14216157,213.43,213.42,17.1]
["bitfinex","SOLUSD",1756391638853,14.4666627,213.43,213.42,17.1]
["bitfinex","SOLUSD",1756391639259,0.06,213.45,213.42,17.1]
["bitfinex","SOLUSD",1756391639459,14.38450113,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391640459,0.06,213.45,213.44,22.44515742]
["bitfinex","SOLUSD",1756391641054,14.38450113,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391641374,14.38450113,213.45,213.44,21.78515742]
["bitfinex","SOLUSD",1756391641375,0.06,213.45,213.44,21.78515742]
["bitfinex","SOLUSD",1756391641685,14.38450113,213.45,213.44,17.76]
["bitfinex","SOLUSD",1756391641855,14.38450113,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391642177,14.38450113,213.45,213.44,17.76]
["bitfinex","SOLUSD",1756391642582,0.06,213.45,213.44,17.76]
["bitfinex","SOLUSD",1756391642772,0.06,213.45,213.44,22.44515742]
["bitfinex","SOLUSD",1756391642971,0.06,213.45,213.44,17.76]
["bitfinex","SOLUSD",1756391643173,0.06,213.45,213.44,22.44515742]
["bitfinex","SOLUSD",1756391643479,0.06,213.45,213.44,32.08450113]
["bitfinex","SOLUSD",1756391643664,0.06,213.45,213.44,17.76]
["bitfinex","SOLUSD",1756391644679,0.06,213.45,213.44,36.76965855]
["bitfinex","SOLUSD",1756391644858,0.06,213.45,213.44,37.23817429]
["bitfinex","SOLUSD",1756391645268,0.06,213.45,213.44,22.91367316]
["bitfinex","SOLUSD",1756391646288,0.06,213.45,213.44,18.22851574]
["bitfinex","SOLUSD",1756391646470,14.38450113,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391646673,0.06,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391646867,14.38450113,213.45,213.44,17.1]
["bitfinex","SOLUSD",1756391647473,0.06,213.48,213.47,17.1]
["bitfinex","SOLUSD",1756391647662,0.06,213.48,213.47,31.42450113]
["bitfinex","SOLUSD",1756391647869,0.06,213.48,213.47,32.55295102]
["bitfinex","SOLUSD",1756391648178,0.06,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391648578,0.06,213.5,213.49,17.71]
["bitfinex","SOLUSD",1756391648782,0.06,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391648992,14.38450113,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391649686,0.06,213.5,213.49,22.39406014]
["bitfinex","SOLUSD",1756391649889,14.38450113,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391650391,15.38882427,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391650578,1.06432314,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391650780,41.38882427,213.5,213.49,17.1]
["bitfinex","SOLUSD",1756391651379,0.28432314,213.49,213.35,0.64]
["bitfinex","SOLUSD",1756391651572,0.28432314,213.44,213.35,0.64]
["bitfinex","SOLUSD",1756391651768,14.32450113,213.39,213.35,0.64]
["bitfinex","SOLUSD",1756391651988,0.28432314,213.44,213.36,5.29691413]
["bitfinex","SOLUSD",1756391652290,0.06,213.5,213.39,14.32450113]
["bitfinex","SOLUSD",1756391652466,14.32450113,213.45,213.39,14.32450113]
["bitfinex","SOLUSD",1756391652663,14.32450113,213.44,213.4,0.61]
["bitfinex","SOLUSD",1756391652867,14.32450113,213.44,213.37,0.46866944]
["bitfinex","SOLUSD",1756391652868,14.32450113,213.45,213.41,0.61]
["bitfinex","SOLUSD",1756391653086,14.32450113,213.47,213.42,0.61]
["bitfinex","SOLUSD",1756391653296,14.32450113,213.49,213.43,0.61]
["bitfinex","SOLUSD",1756391653476,0.06,213.5,213.45,14.32450113]
["bitfinex","SOLUSD",1756391653794,0.06,213.5,213.43,1.07853769]
["bitfinex","SOLUSD",1756391653795,0.2,213.59,213.49,14.32450113]
["bitfinex","SOLUSD",1756391653977,0.2,213.59,213.46,21.07847184]
["bitfinex","SOLUSD",1756391653978,0.2,213.59,213.53,14.32450113]
["bitfinex","SOLUSD",1756391654293,0.2,213.59,213.54,14.32450113]
["bitfinex","SOLUSD",1756391654501,0.2,213.59,213.58,14.32450113]
["bitfinex","SOLUSD",1756391654795,0.2,213.59,213.55,0.55]
["bitfinex","SOLUSD",1756391654971,0.2,213.59,213.56,19.00702594]
["bitfinex","SOLUSD",1756391655173,0.2,213.59,213.57,0.55]
["bitfinex","SOLUSD",1756391655672,14.52450113,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1756391656103,0.2,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1756391656397,14.32450113,213.57,213.51,26.03301715]
["bitfinex","SOLUSD",1756391656596,14.32450113,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1756391656795,0.2,213.59,213.52,4.68340202]
["bitfinex","SOLUSD",1756391656796,14.32450113,213.54,213.52,4.68340202]
["bitfinex","SOLUSD",1756391656979,14.32450113,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1756391657183,14.32450113,213.52,213.48,5.23427955]
["bitfinex","SOLUSD",1756391657485,0.14216157,213.55,213.48,16.94497844]
["bitfinex","SOLUSD",1756391657690,0.2,213.59,213.49,14.32450113]
["bitfinex","SOLUSD",1756391657998,14.32450113,213.58,213.52,14.32450113]
["bitfinex","SOLUSD",1756391658299,0.2,213.59,213.5,1.01838407]
["bitfinex","SOLUSD",1756391658300,14.32450113,213.56,213.5,1.01838407]
["bitfinex","SOLUSD",1756391658500,14.32450113,213.56,213.5,15.3428852]
["bitfinex","SOLUSD",1756391658705,14.32450113,213.54,213.5,1.01838407]
["bitfinex","SOLUSD",1756391658872,14.32450113,213.56,213.5,14.32450113]
["bitfinex","SOLUSD",1756391659076,0.2,213.59,213.51,5.23362137]
["bitfinex","SOLUSD",1756391659299,14.32450113,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1756391659519,14.32450113,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756391659995,14.32450113,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1756391660778,14.32450113,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1756391660970,14.32450113,213.52,213.46,4.68471844]
["bitfinex","SOLUSD",1756391661174,14.32450113,213.52,213.46,30.72101569]
["bitfinex","SOLUSD",1756391661374,0.14216157,213.55,213.49,14.32450113]
["bitfinex","SOLUSD",1756391661608,14.4666627,213.55,213.49,14.32450113]
["bitfinex","SOLUSD",1756391662300,14.32450113,213.53,213.47,14.87450113]
["bitfinex","SOLUSD",1756391662502,0.14216157,213.56,213.47,14.87450113]
["bitfinex","SOLUSD",1756391662797,0.14216157,213.56,213.49,14.32450113]
["bitfinex","SOLUSD",1756391663008,14.32450113,213.55,213.49,30.71871162]
["bitfinex","SOLUSD",1756391663178,0.14216157,213.58,213.49,30.71871162]
["bitfinex","SOLUSD",1756391663179,0.14216157,213.58,213.51,14.32450113]
["bitfinex","SOLUSD",1756391663382,0.2,213.59,213.54,14.32450113]
["bitfinex","SOLUSD",1756391663603,0.2,213.59,213.55,14.32450113]
["bitfinex","SOLUSD",1756391663900,0.2,213.59,213.56,14.32450113]
["bitfinex","SOLUSD",1756391664125,0.2,213.59,213.57,14.32450113]
["bitfinex","SOLUSD",1756391664801,0.2,213.59,213.58,14.32450113]
["bitfinex","SOLUSD",1756391664985,0.2,213.59,213.58,19.55658746]
["bitfinex","SOLUSD",1756391665393,0.2,213.59,213.58,4.68208633]
["bitfinex","SOLUSD",1756391665790,0.2,213.59,213.58,19.55658746]
["bitfinex","SOLUSD",1756391666602,0.06,213.62,213.61,14.32450113]
["bitfinex","SOLUSD",1756391666884,0.06,213.62,213.58,36.93730217]
["bitfinex","SOLUSD",1756391666885,0.06,213.62,213.58,70.1718033]
["bitfinex","SOLUSD",1756391667104,0.06,213.62,213.58,30.7118033]
["bitfinex","SOLUSD",1756391667383,14.32450113,213.6,213.58,4.68208633]
["bitfinex","SOLUSD",1756391667912,0.06,213.62,213.58,4.68208633]
["bitfinex","SOLUSD",1756391668290,0.78,213.62,213.58,4.68208633]
["bitfinex","SOLUSD",1756391668482,0.06,213.62,213.6,14.32450113]
["bitfinex","SOLUSD",1756391668685,0.06,213.62,213.59,14.32450113]
["bitfinex","SOLUSD",1756391668888,0.06,213.62,213.61,14.32450113]
["bitfinex","SOLUSD",1756391669111,0.06,213.62,213.61,19.0059299]
["bitfinex","SOLUSD",1756391669609,0.06,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756391670407,14.38450113,213.62,213.55,4.68274408]
["bitfinex","SOLUSD",1756391670691,0.06,213.62,213.57,14.32450113]
["bitfinex","SOLUSD",1756391670890,14.38450113,213.62,213.56,39.44]
["bitfinex","SOLUSD",1756391671103,14.32450113,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1756391671304,14.38450113,213.62,213.57,4.68230556]
["bitfinex","SOLUSD",1756391671502,0.06,213.62,213.57,30.7125706]
["bitfinex","SOLUSD",1756391671823,0.06,213.62,213.59,14.32450113]
["bitfinex","SOLUSD",1756391672324,0.06,213.62,213.6,14.32450113]
["bitfinex","SOLUSD",1756391672820,1e-08,213.62,213.61,67.89009514]
["bitfinex","SOLUSD",1756391673126,1e-08,213.62,213.61,72.57152391]
["bitfinex","SOLUSD",1756391673306,1e-08,213.62,213.61,58.24702278]
["bitfinex","SOLUSD",1756391673634,1e-08,213.62,213.61,72.02152391]
["bitfinex","SOLUSD",1756391673815,1e-08,213.62,213.61,72.57152391]
["bitfinex","SOLUSD",1756391674122,1e-08,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756391674631,1e-08,213.62,213.61,19.0059299]
["bitfinex","SOLUSD",1756391674809,1e-08,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756391675433,0.69000001,213.62,213.54,11.70730777]
["bitfinex","SOLUSD",1756391675637,14.32450113,213.59,213.55,44.06274408]
["bitfinex","SOLUSD",1756391676440,1e-08,213.62,213.59,13.59559401]
["bitfinex","SOLUSD",1756391676730,1e-08,213.62,213.55,16.3896043]
["bitfinex","SOLUSD",1756391676899,1e-08,213.62,213.58,14.32450113]
["bitfinex","SOLUSD",1756391677094,14.32450113,213.59,213.54,0.46829633]
["bitfinex","SOLUSD",1756391677300,14.32450113,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1756391677520,14.32450113,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756391677738,0.28432314,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756391677916,14.32450113,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391678119,14.60882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391678329,15.29882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391678831,14.32450113,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756391679435,15.29882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391679836,14.60882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391680018,0.28432314,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391680209,14.60882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391680730,14.32450113,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391681038,14.32450113,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756391681347,0.97432314,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391681348,14.32450113,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391681524,0.14216157,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391681843,26.0,213.52,213.45,14.32450113]
["bitfinex","SOLUSD",1756391682139,0.69,213.58,213.48,14.32450113]
["bitfinex","SOLUSD",1756391682328,14.32450113,213.53,213.47,14.32450113]
["bitfinex","SOLUSD",1756391682514,14.32450113,213.51,213.46,39.52]
["bitfinex","SOLUSD",1756391682712,0.69,213.51,213.46,39.52]
["bitfinex","SOLUSD",1756391683031,0.69,213.5,213.44,39.55]
["bitfinex","SOLUSD",1756391683347,14.32450113,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756391683517,15.01450113,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756391683707,3.88628541,213.59,213.48,14.32450113]
["bitfinex","SOLUSD",1756391683913,14.32450113,213.55,213.49,14.32450113]
["bitfinex","SOLUSD",1756391684233,0.69,213.57,213.49,14.32450113]
["bitfinex","SOLUSD",1756391684427,14.32450113,213.54,213.48,14.32450113]
["bitfinex","SOLUSD",1756391684629,14.32450113,213.53,213.46,14.06406585]
["bitfinex","SOLUSD",1756391684832,14.32450113,213.49,213.45,16.39728273]
["bitfinex","SOLUSD",1756391685035,14.32450113,213.53,213.47,14.32450113]
["bitfinex","SOLUSD",1756391685240,14.32450113,213.52,213.48,16.39497844]
["bitfinex","SOLUSD",1756391685542,0.97432314,213.56,213.48,16.39497844]
["bitfinex","SOLUSD",1756391685737,14.32450113,213.53,213.48,16.39497844]
["bitfinex","SOLUSD",1756391686152,0.69,213.52,213.47,0.46844989]
["bitfinex","SOLUSD",1756391686450,0.28432314,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756391686637,14.32450113,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391686955,0.28432314,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391687243,15.29882427,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756391687646,0.69,213.53,213.44,0.03]
["bitfinex","SOLUSD",1756391687948,0.28432314,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756391688149,14.32450113,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756391688325,14.32450113,213.49,213.44,40.13]
["bitfinex","SOLUSD",1756391688944,14.32450113,213.48,213.44,40.13]
["bitfinex","SOLUSD",1756391689135,14.32450113,213.47,213.44,40.13]
["bitfinex","SOLUSD",1756391689529,14.32450113,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756391689748,14.32450113,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756391690043,14.32450113,213.53,213.47,14.32450113]
["bitfinex","SOLUSD",1756391690244,0.69,213.55,213.45,30.72178386]
["bitfinex","SOLUSD",1756391690449,0.14216157,213.52,213.47,14.32450113]
["bitfinex","SOLUSD",1756391690661,14.32450113,213.56,213.47,0.46844989]
["bitfinex","SOLUSD",1756391690957,14.32450113,213.55,213.49,14.32450113]
["bitfinex","SOLUSD",1756391691157,14.32450113,213.56,213.5,14.32450113]
["bitfinex","SOLUSD",1756391691659,14.32450113,213.57,213.51,30.71717594]
["bitfinex","SOLUSD",1756391691952,14.32450113,213.57,213.52,40.08]
["bitfinex","SOLUSD",1756391692659,14.32450113,213.56,213.52,40.08]
["bitfinex","SOLUSD",1756391693036,14.32450113,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1756391693236,14.32450113,213.52,213.51,44.70362137]
["bitfinex","SOLUSD",1756391693448,0.14216157,213.57,213.51,44.70362137]
["bitfinex","SOLUSD",1756391693734,1e-08,213.62,213.53,14.32450113]
["bitfinex","SOLUSD",1756391694060,14.32450113,213.58,213.53,14.32450113]
["bitfinex","SOLUSD",1756391694232,0.14216157,213.61,213.54,14.32450113]
["bitfinex","SOLUSD",1756391694433,0.28432314,213.59,213.54,14.90450113]
["bitfinex","SOLUSD",1756391695759,14.32450113,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1756391695931,0.69,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1756391696136,14.32450113,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1756391696340,15.01450113,213.59,213.58,39.98]
["bitfinex","SOLUSD",1756391696637,15.01450113,213.59,213.57,44.66230556]
["bitfinex","SOLUSD",1756391696946,0.69,213.59,213.57,44.66230556]
["bitfinex","SOLUSD",1756391697142,15.01450113,213.59,213.57,44.66230556]
["bitfinex","SOLUSD",1756391697357,15.01450113,213.59,213.57,4.68230556]
["bitfinex","SOLUSD",1756391697551,0.06,213.6,213.57,19.00680669]
["bitfinex","SOLUSD",1756391697744,0.06,213.6,213.58,14.32450113]
["bitfinex","SOLUSD",1756391697969,0.06,213.6,213.58,0.58]
["bitfinex","SOLUSD",1756391698147,0.06,213.6,213.57,19.00680669]
["bitfinex","SOLUSD",1756391698461,0.06,213.6,213.58,54.26450113]
["bitfinex","SOLUSD",1756391699478,0.06,213.6,213.59,44.58186712]
["bitfinex","SOLUSD",1756391700483,1e-08,213.62,213.61,39.59559401]
["bitfinex","SOLUSD",1756391700662,1e-08,213.62,213.61,54.38823801]
["bitfinex","SOLUSD",1756391700987,1e-08,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756391701273,1e-08,213.62,213.6,39.88]
["bitfinex","SOLUSD",1756391701442,1e-08,213.62,213.6,54.20450113]
["bitfinex","SOLUSD",1756391701645,1e-08,213.62,213.61,33.18152391]
["bitfinex","SOLUSD",1756391702259,1e-08,213.64,213.62,13.59559401]
["bitfinex","SOLUSD",1756391702461,0.06,213.67,213.64,39.59559401]
["bitfinex","SOLUSD",1756391702675,0.87,213.78,213.68,53.92009514]
["bitfinex","SOLUSD",1756391702880,1e-08,213.69,213.68,53.92009514]
["bitfinex","SOLUSD",1756391703060,0.87,213.78,213.68,53.92009514]
["bitfinex","SOLUSD",1756391703061,1e-08,213.72,213.71,39.59559401]
["bitfinex","SOLUSD",1756391703263,1e-08,213.72,213.71,54.18450113]
["bitfinex","SOLUSD",1756391703575,1e-08,213.72,213.68,11.69950841]
["bitfinex","SOLUSD",1756391703761,1e-08,213.72,213.69,58.84417729]
["bitfinex","SOLUSD",1756391703961,1e-08,213.72,213.71,14.32450113]
["bitfinex","SOLUSD",1756391704281,1e-08,213.72,213.71,27.92009514]
["bitfinex","SOLUSD",1756391704458,1e-08,213.72,213.71,28.50009514]
["bitfinex","SOLUSD",1756391704773,1e-08,213.72,213.71,27.92009514]
["bitfinex","SOLUSD",1756391704965,1e-08,213.72,213.71,14.32450113]
["bitfinex","SOLUSD",1756391705472,1e-08,213.72,213.71,54.14450113]
["bitfinex","SOLUSD",1756391705687,1e-08,213.72,213.71,19.00373935]
["bitfinex","SOLUSD",1756391705858,1e-08,213.72,213.71,72.41933336]
["bitfinex","SOLUSD",1756391706183,1e-08,213.72,213.71,73.46725718]
["bitfinex","SOLUSD",1756391706675,1e-08,213.72,213.71,93.46725718]
["bitfinex","SOLUSD",1756391707057,1e-08,213.72,213.71,79.14275605]
["bitfinex","SOLUSD",1756391707259,1e-08,213.72,213.71,72.88725718]
["bitfinex","SOLUSD",1756391707473,1e-08,213.72,213.71,73.46725718]
["bitfinex","SOLUSD",1756391707977,0.2,213.81,213.75,13.59559401]
["bitfinex","SOLUSD",1756391708278,0.73,213.89,213.8,14.32450113]
["bitfinex","SOLUSD",1756391708575,0.73,213.89,213.83,26.0]
["bitfinex","SOLUSD",1756391708768,1e-08,213.84,213.83,40.32450113]
["bitfinex","SOLUSD",1756391708958,1e-08,213.84,213.83,54.96775636]
["bitfinex","SOLUSD",1756391709364,1e-08,213.84,213.83,40.64325523]
["bitfinex","SOLUSD",1756391709565,1e-08,213.84,213.83,54.38775636]
["bitfinex","SOLUSD",1756391709766,1e-08,213.84,213.83,59.06436862]
["bitfinex","SOLUSD",1756391709968,0.67000001,213.84,213.83,5.14427348]
["bitfinex","SOLUSD",1756391710168,0.67000001,213.84,213.83,39.76]
["bitfinex","SOLUSD",1756391710368,0.28432314,213.83,213.77,19.002426]
["bitfinex","SOLUSD",1756391710572,14.60882427,213.83,213.78,39.74]
["bitfinex","SOLUSD",1756391710782,14.60882427,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1756391711080,14.60882427,213.79,213.78,39.8]
["bitfinex","SOLUSD",1756391711253,14.32450113,213.8,213.78,39.8]
["bitfinex","SOLUSD",1756391711454,0.28432314,213.81,213.78,39.8]
["bitfinex","SOLUSD",1756391711786,0.67,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756391712352,15.27882427,213.8,213.73,51.29222787]
["bitfinex","SOLUSD",1756391712657,14.60882427,213.76,213.74,44.45858145]
["bitfinex","SOLUSD",1756391712862,15.27882427,213.76,213.74,44.45858145]
["bitfinex","SOLUSD",1756391713062,0.28432314,213.76,213.74,44.45858145]
["bitfinex","SOLUSD",1756391713362,0.28432314,213.79,213.74,58.78308258]
["bitfinex","SOLUSD",1756391713682,0.95432314,213.79,213.74,58.78308258]
["bitfinex","SOLUSD",1756391713869,14.32450113,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1756391714180,14.60882427,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1756391714383,0.95432314,213.75,213.74,44.41858145]
["bitfinex","SOLUSD",1756391714762,0.28432314,213.77,213.74,44.41858145]
["bitfinex","SOLUSD",1756391715160,0.67,213.76,213.74,44.41858145]
["bitfinex","SOLUSD",1756391715368,15.27882427,213.75,213.66,19.00483436]
["bitfinex","SOLUSD",1756391715566,14.32450113,213.72,213.67,39.7]
["bitfinex","SOLUSD",1756391715766,0.28432314,213.7,213.68,39.7]
["bitfinex","SOLUSD",1756391715986,15.27882427,213.7,213.68,39.7]
["bitfinex","SOLUSD",1756391716184,0.28432314,213.7,213.68,39.7]
["bitfinex","SOLUSD",1756391716572,0.67,213.76,213.68,54.02450113]
["bitfinex","SOLUSD",1756391716896,0.28432314,213.75,213.7,14.32450113]
["bitfinex","SOLUSD",1756391717098,0.95432314,213.74,213.71,39.68]
["bitfinex","SOLUSD",1756391717301,0.28432314,213.71,213.6,4.68164794]
["bitfinex","SOLUSD",1756391717502,14.32450113,213.63,213.6,31.36164794]
["bitfinex","SOLUSD",1756391717794,26.0,213.72,213.62,14.32450113]
["bitfinex","SOLUSD",1756391717995,0.28432314,213.67,213.63,39.76]
["bitfinex","SOLUSD",1756391718306,14.32450113,213.66,213.63,39.76]
["bitfinex","SOLUSD",1756391718467,14.32450113,213.64,213.63,39.76]
["bitfinex","SOLUSD",1756391718668,14.99450113,213.65,213.63,39.76]
["bitfinex","SOLUSD",1756391718889,0.67,213.65,213.63,39.76]
["bitfinex","SOLUSD",1756391719190,15.27882427,213.64,213.63,39.76]
["bitfinex","SOLUSD",1756391719372,14.32450113,213.66,213.63,39.76]
["bitfinex","SOLUSD",1756391719567,0.28432314,213.65,213.63,39.76]
["bitfinex","SOLUSD",1756391719766,0.28432314,213.65,213.57,26.0]
["bitfinex","SOLUSD",1756391719767,26.0,213.61,213.42,0.61]
["bitfinex","SOLUSD",1756391719967,14.4666627,213.55,213.5,4.68370912]
["bitfinex","SOLUSD",1756391720280,14.4666627,213.55,213.44,0.03]
["bitfinex","SOLUSD",1756391720281,26.0,213.52,213.44,0.03]
["bitfinex","SOLUSD",1756391720485,14.60882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391720883,15.27882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391721488,41.27882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391721666,41.27882427,213.48,213.44,4.71514529]
["bitfinex","SOLUSD",1756391721867,41.27882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391722565,0.28432314,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391722770,15.27882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391723394,0.95432314,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391723696,15.27882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391723992,14.60882427,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756391724292,14.60882427,213.48,213.46,14.32450113]
["bitfinex","SOLUSD",1756391724293,0.14216157,213.48,213.46,14.32450113]
["bitfinex","SOLUSD",1756391724495,0.14216157,213.48,213.45,14.32450113]
["bitfinex","SOLUSD",1756391724795,14.32450113,213.52,213.46,14.32450113]
["bitfinex","SOLUSD",1756391725176,0.67,213.56,213.48,14.32450113]
["bitfinex","SOLUSD",1756391725386,14.32450113,213.55,213.45,40.06]
["bitfinex","SOLUSD",1756391725685,14.32450113,213.55,213.49,14.32450113]
["bitfinex","SOLUSD",1756391725883,0.67,213.56,213.45,40.06]
["bitfinex","SOLUSD",1756391725884,14.99450113,213.56,213.5,19.00834187]
["bitfinex","SOLUSD",1756391726088,0.67,213.56,213.52,14.32450113]
["bitfinex","SOLUSD",1756391726285,4.68004346,213.68,213.52,14.32450113]
["bitfinex","SOLUSD",1756391726602,14.32450113,213.58,213.52,14.32450113]
["bitfinex","SOLUSD",1756391726783,14.32450113,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756391726974,13.59559401,213.61,213.5,4.68384074]
["bitfinex","SOLUSD",1756391726975,14.99450113,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756391727174,0.28432314,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756391727578,0.14216157,213.53,213.51,14.32450113]
["bitfinex","SOLUSD",1756391727778,0.14216157,213.53,213.5,19.00834187]
["bitfinex","SOLUSD",1756391728099,0.81216157,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756391728302,0.14216157,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756391728499,0.14216157,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1756391728800,14.32450113,213.57,213.5,4.68384074]
["bitfinex","SOLUSD",1756391728989,14.32450113,213.56,213.5,19.00834187]
["bitfinex","SOLUSD",1756391729185,0.67,213.58,213.54,14.32450113]
["bitfinex","SOLUSD",1756391729388,0.67,213.62,213.53,14.32450113]
["bitfinex","SOLUSD",1756391729697,14.32450113,213.55,213.51,39.98]
["bitfinex","SOLUSD",1756391729902,0.28432314,213.51,213.47,0.03]
["bitfinex","SOLUSD",1756391730109,0.28432314,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756391730288,14.60882427,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756391730480,15.30882427,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756391730880,0.28432314,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1756391731082,0.28432314,213.5,213.48,19.00878068]
["bitfinex","SOLUSD",1756391731300,0.7,213.57,213.48,30.71947957]
["bitfinex","SOLUSD",1756391731501,0.28432314,213.54,213.49,14.32450113]
["bitfinex","SOLUSD",1756391731697,0.98432314,213.54,213.49,14.32450113]
["bitfinex","SOLUSD",1756391731900,0.98432314,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756391732802,14.60882427,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756391732991,0.28432314,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756391733388,15.30882427,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756391733720,0.28432314,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756391733903,0.98432314,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1756391734082,14.60882427,213.49,213.48,4.71427955]
["bitfinex","SOLUSD",1756391734282,14.60882427,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756391734283,15.30882427,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756391734485,0.28432314,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756391735002,0.28432314,213.53,213.48,14.35450113]
["bitfinex","SOLUSD",1756391735415,14.60882427,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756391735612,0.28432314,213.5,213.48,0.03]
["bitfinex","SOLUSD",1756391735908,0.28432314,213.5,213.49,19.00856127]
["bitfinex","SOLUSD",1756391736092,0.28432314,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756391736488,0.28432314,213.5,213.49,19.00856127]
["bitfinex","SOLUSD",1756391736685,26.7,213.56,213.49,30.71871162]
["bitfinex","SOLUSD",1756391736993,26.7,213.56,213.51,14.32450113]
["bitfinex","SOLUSD",1756391737384,0.7,213.61,213.54,14.32450113]
["bitfinex","SOLUSD",1756391737587,15.02450113,213.61,213.55,14.32450113]
["bitfinex","SOLUSD",1756391737916,14.32450113,213.6,213.54,14.32450113]
["bitfinex","SOLUSD",1756391738216,15.02450113,213.61,213.55,19.00724521]
["bitfinex","SOLUSD",1756391738392,0.28432314,213.6,213.55,19.00724521]
["bitfinex","SOLUSD",1756391738595,0.7,213.59,213.55,19.00724521]
["bitfinex","SOLUSD",1756391738889,14.32450113,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756391739095,0.7,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756391739395,0.84216157,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756391739716,0.14216157,213.58,213.55,19.00724521]
["bitfinex","SOLUSD",1756391740094,0.14216157,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1756391740505,0.28432314,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1756391740794,0.98432314,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1756391741113,0.28432314,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756391742417,0.28432314,213.53,213.51,19.0081225]
["bitfinex","SOLUSD",1756391743113,14.32450113,213.6,213.52,14.32450113]
["bitfinex","SOLUSD",1756391743310,0.14216157,213.59,213.54,14.32450113]
["bitfinex","SOLUSD",1756391743512,0.84216157,213.59,213.54,14.32450113]
["bitfinex","SOLUSD",1756391743700,14.32450113,213.64,213.58,14.32450113]
["bitfinex","SOLUSD",1756391744108,14.32450113,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1756391744715,15.02450113,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756391745011,15.02450113,213.66,213.6,14.32450113]
["bitfinex","SOLUSD",1756391745222,0.28432314,213.64,213.59,30.71103607]
["bitfinex","SOLUSD",1756391745398,0.7,213.63,213.59,30.71103607]
["bitfinex","SOLUSD",1756391746097,0.14216157,213.64,213.59,30.71103607]
["bitfinex","SOLUSD",1756391746294,0.28432314,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756391746501,0.84216157,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756391746815,0.14216157,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1756391747320,0.14216157,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1756391748812,0.14216157,213.59,213.57,14.32450113]
["bitfinex","SOLUSD",1756391748992,14.32450113,213.58,213.5,0.67]
["bitfinex","SOLUSD",1756391749190,0.14216157,213.57,213.55,14.32450113]
["bitfinex","SOLUSD",1756391749796,0.14216157,213.59,213.55,14.32450113]
["bitfinex","SOLUSD",1756391750220,0.14216157,213.58,213.52,54.00450113]
["bitfinex","SOLUSD",1756391750520,0.14216157,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1756391750725,0.14216157,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756391750912,14.4666627,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756391751121,0.14216157,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756391751497,0.14216157,213.53,213.51,9.22897353]
["bitfinex","SOLUSD",1756391751695,3.79528245,213.7,213.53,39.59559401]
["bitfinex","SOLUSD",1756391751921,0.7,213.69,213.63,9.22897353]
["bitfinex","SOLUSD",1756391752131,9.92897353,213.69,213.63,9.22897353]
["bitfinex","SOLUSD",1756391752434,0.28432314,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1756391752618,0.98432314,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1756391752806,10.21329667,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1756391753004,0.06,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1756391753005,9.28897353,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1756391753514,14.59450221,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1756391753710,0.7,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1756391753896,15.01017907,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1756391754222,0.28432314,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1756391754427,15.29450221,213.62,213.58,16.38677225]
["bitfinex","SOLUSD",1756391754726,0.98432314,213.62,213.58,16.38677225]
["bitfinex","SOLUSD",1756391754921,0.7,213.61,213.58,16.38677225]
["bitfinex","SOLUSD",1756391755128,0.28432314,213.62,213.58,30.69695132]
["bitfinex","SOLUSD",1756391755425,0.28432314,213.62,213.58,16.38677225]
["bitfinex","SOLUSD",1756391755603,0.7,213.61,213.58,16.38677225]
["bitfinex","SOLUSD",1756391756198,0.28432314,213.62,213.58,16.38677225]
["bitfinex","SOLUSD",1756391756501,0.98432314,213.62,213.58,11.70468592]
["bitfinex","SOLUSD",1756391756896,0.7,213.61,213.58,11.70468592]
["bitfinex","SOLUSD",1756391757303,0.98432314,213.61,213.58,11.70468592]
["bitfinex","SOLUSD",1756391757524,0.28432314,213.61,213.58,11.70468592]
["bitfinex","SOLUSD",1756391758319,0.28432314,213.61,213.6,18.99182701]
["bitfinex","SOLUSD",1756391758697,0.06,213.66,213.6,30.69594686]
["bitfinex","SOLUSD",1756391758899,0.06,213.66,213.61,14.31017907]
["bitfinex","SOLUSD",1756391759099,0.20216157,213.66,213.61,14.31017907]
["bitfinex","SOLUSD",1756391759300,0.90216157,213.66,213.61,14.31017907]
["bitfinex","SOLUSD",1756391759611,1.04432314,213.66,213.6,30.69594686]
["bitfinex","SOLUSD",1756391759812,15.35450221,213.66,213.6,30.69594686]
["bitfinex","SOLUSD",1756391760113,1.04432314,213.66,213.6,30.69594686]
["bitfinex","SOLUSD",1756391760300,3.89491127,213.71,213.65,14.31017907]
["bitfinex","SOLUSD",1756391760626,18.90509034,213.76,213.69,14.31017907]
["bitfinex","SOLUSD",1756391760800,3.95491127,213.79,213.71,14.31017907]
["bitfinex","SOLUSD",1756391761140,14.31017907,213.77,213.71,14.31017907]
["bitfinex","SOLUSD",1756391761430,14.31017907,213.77,213.7,39.64]
["bitfinex","SOLUSD",1756391761640,14.31017907,213.75,213.66,0.67]
["bitfinex","SOLUSD",1756391761939,14.31017907,213.74,213.66,0.67]
["bitfinex","SOLUSD",1756391762113,14.31017907,213.74,213.68,14.31017907]
["bitfinex","SOLUSD",1756391762315,0.14216157,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1756391762929,0.14216157,213.73,213.69,30.68904564]
["bitfinex","SOLUSD",1756391763439,0.7,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1756391763605,0.28432314,213.75,213.71,14.31017907]
["bitfinex","SOLUSD",1756391763927,0.7,213.74,213.69,16.37886657]
["bitfinex","SOLUSD",1756391764225,14.31017907,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756391764528,0.28432314,213.71,213.67,16.38039967]
["bitfinex","SOLUSD",1756391764708,0.28432314,213.71,213.68,14.31017907]
["bitfinex","SOLUSD",1756391764908,14.31017907,213.76,213.7,14.31017907]
["bitfinex","SOLUSD",1756391765421,0.14216157,213.7,213.67,16.38039967]
["bitfinex","SOLUSD",1756391765608,0.14216157,213.69,213.67,16.38039967]
["bitfinex","SOLUSD",1756391766010,0.14216157,213.69,213.67,30.69057874]
["bitfinex","SOLUSD",1756391766303,0.14216157,213.69,213.68,18.99007424]
["bitfinex","SOLUSD",1756391766506,14.31017907,213.75,213.68,31.35981216]
["bitfinex","SOLUSD",1756391766507,0.28432314,213.75,213.68,31.35981216]
["bitfinex","SOLUSD",1756391766816,0.28432314,213.75,213.7,14.31017907]
["bitfinex","SOLUSD",1756391767146,14.37017907,213.79,213.73,14.31017907]
["bitfinex","SOLUSD",1756391767430,0.28432314,213.78,213.73,14.31017907]
["bitfinex","SOLUSD",1756391767625,0.06,213.79,213.76,14.31017907]
["bitfinex","SOLUSD",1756391768417,0.06,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756391770016,14.65450221,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756391770407,0.06,213.79,213.78,14.31017907]
["bitfinex","SOLUSD",1756391770627,0.06,213.79,213.78,14.98017907]
["bitfinex","SOLUSD",1756391771017,0.06,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756391771446,0.28432314,213.77,213.73,4.67880035]
["bitfinex","SOLUSD",1756391771621,14.31017907,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756391771816,0.28432314,213.75,213.73,4.67880035]
["bitfinex","SOLUSD",1756391772416,0.28432314,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1756391772829,14.31017907,213.74,213.72,4.67901927]
["bitfinex","SOLUSD",1756391773025,0.28432314,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1756391773610,14.31017907,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1756391773828,15.01017907,213.74,213.72,4.67901927]
["bitfinex","SOLUSD",1756391774028,0.28432314,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1756391774943,0.28432314,213.75,213.73,14.98017907]
["bitfinex","SOLUSD",1756391775150,0.06,213.79,213.74,14.31017907]
["bitfinex","SOLUSD",1756391775347,0.06,213.79,213.75,39.54]
["bitfinex","SOLUSD",1756391775722,0.06,213.79,213.76,9.2069466]
["bitfinex","SOLUSD",1756391775929,0.06,213.79,213.77,9.2069466]
["bitfinex","SOLUSD",1756391776248,9.2069466,213.78,213.75,39.54]
["bitfinex","SOLUSD",1756391776441,0.14216157,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1756391776645,0.06,213.82,213.76,14.55509031]
["bitfinex","SOLUSD",1756391776834,0.06,213.82,213.81,9.2069466]
["bitfinex","SOLUSD",1756391777152,1e-08,213.84,213.81,48.7469466]
["bitfinex","SOLUSD",1756391777335,1e-08,213.84,213.83,9.2069466]
["bitfinex","SOLUSD",1756391777826,1e-08,213.84,213.83,0.67]
["bitfinex","SOLUSD",1756391778023,1e-08,213.84,213.83,9.8769466]
["bitfinex","SOLUSD",1756391778448,1e-08,213.84,213.83,5.34661226]
["bitfinex","SOLUSD",1756391778634,1e-08,213.84,213.83,14.55355886]
["bitfinex","SOLUSD",1756391779032,1e-08,213.84,213.83,44.17661226]
["bitfinex","SOLUSD",1756391779835,9.20694661,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756391780028,1e-08,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756391780336,1e-08,213.84,213.83,13.88355886]
["bitfinex","SOLUSD",1756391780739,1e-08,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756391780943,1e-08,213.84,213.83,13.88355886]
["bitfinex","SOLUSD",1756391781164,1e-08,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756391781742,1e-08,213.84,213.83,44.15661226]
["bitfinex","SOLUSD",1756391782152,1e-08,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1756391782153,10.19126975,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1756391782355,0.98432314,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1756391782662,9.2069466,213.81,213.78,39.46]
["bitfinex","SOLUSD",1756391782846,0.28432314,213.78,213.74,16.37503508]
["bitfinex","SOLUSD",1756391783164,0.28432314,213.78,213.75,39.46]
["bitfinex","SOLUSD",1756391783478,0.7,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1756391783664,0.28432314,213.74,213.72,39.44]
["bitfinex","SOLUSD",1756391784666,0.28432314,213.81,213.73,14.55574695]
["bitfinex","SOLUSD",1756391784864,0.28432314,213.79,213.74,9.2069466]
["bitfinex","SOLUSD",1756391785157,9.2069466,213.77,213.75,39.42]
["bitfinex","SOLUSD",1756391785350,0.14216157,213.75,213.73,4.67880035]
["bitfinex","SOLUSD",1756391785666,0.14216157,213.75,213.72,39.44]
["bitfinex","SOLUSD",1756391785969,0.28432314,213.73,213.71,44.11904223]
["bitfinex","SOLUSD",1756391786293,0.28432314,213.72,213.71,44.11904223]
["bitfinex","SOLUSD",1756391786465,0.7,213.79,213.71,65.69408438]
["bitfinex","SOLUSD",1756391786765,0.28432314,213.78,213.73,9.2069466]
["bitfinex","SOLUSD",1756391787259,9.2069466,213.82,213.73,0.67]
["bitfinex","SOLUSD",1756391787435,26.00000001,213.84,213.73,0.67]
["bitfinex","SOLUSD",1756391787436,9.2069466,213.79,213.73,9.2069466]
["bitfinex","SOLUSD",1756391787639,0.14216157,213.77,213.74,39.4]
["bitfinex","SOLUSD",1756391787853,0.14216157,213.76,213.74,39.4]
["bitfinex","SOLUSD",1756391788251,0.14216157,213.76,213.72,9.2069466]
["bitfinex","SOLUSD",1756391788563,0.14216157,213.76,213.71,16.37713778]
["bitfinex","SOLUSD",1756391788735,0.14216157,213.75,213.73,39.38]
["bitfinex","SOLUSD",1756391789132,0.14216157,213.75,213.73,48.5869466]
["bitfinex","SOLUSD",1756391789337,0.7,213.81,213.74,9.8769466]
["bitfinex","SOLUSD",1756391789537,9.9069466,213.81,213.75,9.2069466]
["bitfinex","SOLUSD",1756391789769,26.0,213.82,213.74,0.67]
["bitfinex","SOLUSD",1756391789770,9.2069466,213.83,213.77,9.2069466]
["bitfinex","SOLUSD",1756391789944,0.70000001,213.84,213.78,39.36]
["bitfinex","SOLUSD",1756391790351,0.14216157,213.82,213.78,39.36]
["bitfinex","SOLUSD",1756391790552,0.28432314,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756391790772,0.06,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756391791372,0.06,213.82,213.79,13.88443385]
["bitfinex","SOLUSD",1756391791887,9.2669466,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756391792051,9.49126974,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756391792251,0.99432314,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756391792449,10.20126974,213.8,213.78,43.99768933]
["bitfinex","SOLUSD",1756391792671,10.20126974,213.79,213.76,39.32]
["bitfinex","SOLUSD",1756391792852,9.49126974,213.77,213.76,39.32]
["bitfinex","SOLUSD",1756391794052,10.20126974,213.77,213.76,39.32]
["bitfinex","SOLUSD",1756391794254,0.06,213.82,213.76,48.5269466]
["bitfinex","SOLUSD",1756391794645,0.20216157,213.82,213.77,13.88487147]
["bitfinex","SOLUSD",1756391795152,9.40910817,213.82,213.77,16.37273705]
["bitfinex","SOLUSD",1756391795348,0.14216157,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1756391795585,0.14216157,213.81,213.77,26.24968365]
["bitfinex","SOLUSD",1756391795878,0.14216157,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1756391796184,0.14216157,213.81,213.78,39.32]
["bitfinex","SOLUSD",1756391796878,0.14216157,213.81,213.79,39.32]
["bitfinex","SOLUSD",1756391797079,1e-08,213.84,213.79,39.32]
["bitfinex","SOLUSD",1756391797375,1e-08,213.84,213.83,9.2069466]
["bitfinex","SOLUSD",1756391797679,0.2,213.91,213.83,48.5269466]
["bitfinex","SOLUSD",1756391797886,0.2,213.91,213.87,9.2069466]
["bitfinex","SOLUSD",1756391798172,0.2,213.91,213.84,9.8769466]
["bitfinex","SOLUSD",1756391798370,9.2069466,213.9,213.87,39.32]
["bitfinex","SOLUSD",1756391798753,0.2,213.91,213.87,43.99573759]
["bitfinex","SOLUSD",1756391798954,0.2,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756391799154,9.4069466,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756391799365,14.33673008,213.89,213.87,43.99573759]
["bitfinex","SOLUSD",1756391799684,0.38432314,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1756391799880,0.06,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756391800094,1e-08,213.89,213.88,14.27673008]
["bitfinex","SOLUSD",1756391800488,1e-08,213.89,213.88,14.94673008]
["bitfinex","SOLUSD",1756391800678,1e-08,213.89,213.88,19.62224906]
["bitfinex","SOLUSD",1756391801186,1e-08,213.89,213.88,58.27224906]
["bitfinex","SOLUSD",1756391801397,1e-08,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756391801577,15.12889166,213.89,213.88,43.99551898]
["bitfinex","SOLUSD",1756391801774,0.71000001,213.89,213.88,43.99551898]
["bitfinex","SOLUSD",1756391802078,0.14216158,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756391802396,0.14216158,213.89,213.6,20.03]
["bitfinex","SOLUSD",1756391802397,26.0,213.86,213.6,20.03]
["bitfinex","SOLUSD",1756391802692,0.99432314,213.85,213.76,16.37350299]
["bitfinex","SOLUSD",1756391802900,0.28432314,213.8,213.77,39.34]
["bitfinex","SOLUSD",1756391803679,0.99432314,213.8,213.77,39.34]
["bitfinex","SOLUSD",1756391803890,0.28432314,213.78,213.77,39.34]
["bitfinex","SOLUSD",1756391804079,14.27673008,213.81,213.77,39.34]
["bitfinex","SOLUSD",1756391804280,0.28432314,213.8,213.77,39.34]
["bitfinex","SOLUSD",1756391804585,14.56105322,213.8,213.77,39.34]
["bitfinex","SOLUSD",1756391804779,14.56105322,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756391804979,3.89491128,213.89,213.78,16.37197118]
["bitfinex","SOLUSD",1756391805180,0.71,213.86,213.78,30.64870126]
["bitfinex","SOLUSD",1756391805394,0.14216157,213.83,213.79,14.27673008]
["bitfinex","SOLUSD",1756391805589,14.27673008,213.88,213.82,14.27673008]
["bitfinex","SOLUSD",1756391805803,1e-08,213.89,213.8,39.99]
["bitfinex","SOLUSD",1756391805804,14.27673009,213.89,213.83,53.59673008]
["bitfinex","SOLUSD",1756391805999,1e-08,213.89,213.86,14.27673008]
["bitfinex","SOLUSD",1756391806177,1e-08,213.89,213.87,39.32]
["bitfinex","SOLUSD",1756391806493,1e-08,213.89,213.88,39.32]
["bitfinex","SOLUSD",1756391806862,0.71000001,213.89,213.83,11.69103613]
["bitfinex","SOLUSD",1756391807066,0.71000001,213.89,213.84,39.32]
["bitfinex","SOLUSD",1756391807302,0.71,213.88,213.84,39.32]
["bitfinex","SOLUSD",1756391807463,0.28432314,213.85,213.81,14.27673008]
["bitfinex","SOLUSD",1756391807784,0.28432314,213.85,213.82,39.32]
["bitfinex","SOLUSD",1756391808692,14.56105322,213.83,213.81,39.32]
["bitfinex","SOLUSD",1756391808901,0.28432314,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391809081,14.56105322,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391809591,0.28432314,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391810362,0.28432314,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756391810685,0.28432314,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391810686,14.56105322,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391811186,0.28432314,213.81,213.78,4.70770605]
["bitfinex","SOLUSD",1756391811374,14.56105322,213.8,213.79,39.32]
["bitfinex","SOLUSD",1756391812066,3.89491128,213.89,213.79,53.59673008]
["bitfinex","SOLUSD",1756391812274,0.28432314,213.85,213.81,14.27673008]
["bitfinex","SOLUSD",1756391812473,0.14216157,213.85,213.82,39.32]
["bitfinex","SOLUSD",1756391812786,0.14216157,213.83,213.82,39.32]
["bitfinex","SOLUSD",1756391812975,15.27105322,213.83,213.78,11.72426513]
["bitfinex","SOLUSD",1756391813177,0.28432314,213.8,213.79,39.32]
["bitfinex","SOLUSD",1756391814087,0.28432314,213.8,213.79,53.59673008]
["bitfinex","SOLUSD",1756391814292,14.27673008,213.86,213.79,54.26673008]
["bitfinex","SOLUSD",1756391814586,1e-08,213.89,213.85,14.27673008]
["bitfinex","SOLUSD",1756391814791,1e-08,213.89,213.86,39.32]
["bitfinex","SOLUSD",1756391815172,1e-08,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756391815884,14.41889165,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1756391816085,0.14216157,213.87,213.83,43.99661226]
["bitfinex","SOLUSD",1756391816304,0.14216157,213.86,213.83,55.68814291]
["bitfinex","SOLUSD",1756391816988,15.12889165,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1756391817166,15.12889165,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1756391817366,14.41889165,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1756391817587,15.12889165,213.86,213.82,39.32]
["bitfinex","SOLUSD",1756391818097,0.28432314,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391818266,14.56105322,213.82,213.81,43.99704971]
["bitfinex","SOLUSD",1756391818680,15.27105322,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756391818892,0.28432314,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756391819595,0.28432314,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391819781,0.99432314,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391820186,10.20149531,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391820587,23.79708932,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391820879,27.49504591,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391821080,10.20149531,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391823208,9.49149531,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756391823498,35.88717217,213.84,213.78,9.23717217]
["bitfinex","SOLUSD",1756391823704,9.20717217,213.85,213.79,9.20717217]
["bitfinex","SOLUSD",1756391824290,9.20717217,213.84,213.78,9.23717217]
["bitfinex","SOLUSD",1756391825313,0.14216157,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756391825678,0.28432314,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756391826405,0.28432314,213.82,213.78,16.40197118]
["bitfinex","SOLUSD",1756391827600,1e-08,213.89,213.79,39.99]
["bitfinex","SOLUSD",1756391827804,1e-08,213.89,213.83,9.20717217]
["bitfinex","SOLUSD",1756391827988,0.28432314,213.87,213.79,39.99]
["bitfinex","SOLUSD",1756391828181,9.20717217,213.88,213.82,9.20717217]
["bitfinex","SOLUSD",1756391828501,9.20717217,213.88,213.83,16.36814291]
["bitfinex","SOLUSD",1756391828698,9.20717217,213.87,213.83,16.36814291]
["bitfinex","SOLUSD",1756391829299,0.14216157,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1756391829689,0.14216157,213.86,213.84,9.87717217]
["bitfinex","SOLUSD",1756391829889,1e-08,213.89,213.84,9.87717217]
["bitfinex","SOLUSD",1756391830091,1e-08,213.89,213.83,16.36814291]
["bitfinex","SOLUSD",1756391830092,9.20717217,213.88,213.83,25.57531508]
["bitfinex","SOLUSD",1756391830289,0.14216158,213.89,213.85,25.57378427]
["bitfinex","SOLUSD",1756391830491,0.14216158,213.89,213.87,9.20717217]
["bitfinex","SOLUSD",1756391830492,1e-08,213.89,213.87,9.20717217]
["bitfinex","SOLUSD",1756391830801,1e-08,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756391831002,1e-08,213.89,213.88,9.20717217]
["bitfinex","SOLUSD",1756391831709,1e-08,213.89,213.88,9.87717217]
["bitfinex","SOLUSD",1756391832208,0.06,213.94,213.92,26.0]
["bitfinex","SOLUSD",1756391832414,1e-08,213.94,213.93,9.20717217]
["bitfinex","SOLUSD",1756391832880,0.68,214.04,213.93,10.34461479]
["bitfinex","SOLUSD",1756391833085,9.20717217,214.06,214.0,9.20717217]
["bitfinex","SOLUSD",1756391833508,0.1,214.11,213.98,1.13733339]
["bitfinex","SOLUSD",1756391833814,0.1,214.11,214.06,9.20717217]
["bitfinex","SOLUSD",1756391834114,9.20717217,214.1,214.04,16.35208372]
["bitfinex","SOLUSD",1756391834322,9.20717217,214.08,214.04,16.35208372]
["bitfinex","SOLUSD",1756391834490,0.78,214.11,214.04,16.35208372]
["bitfinex","SOLUSD",1756391834696,9.20717217,214.1,214.04,25.55925589]
["bitfinex","SOLUSD",1756391834895,0.1,214.11,214.08,9.20717217]
["bitfinex","SOLUSD",1756391835301,0.1,214.11,214.09,9.20717217]
["bitfinex","SOLUSD",1756391836090,0.1,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1756391836294,0.1,214.11,214.1,13.87788678]
["bitfinex","SOLUSD",1756391836527,9.20717217,214.17,214.1,17.01750115]
["bitfinex","SOLUSD",1756391836709,9.20717217,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1756391836897,9.20717217,214.14,214.08,9.20717217]
["bitfinex","SOLUSD",1756391836898,26.0,214.17,214.08,4.67096391]
["bitfinex","SOLUSD",1756391837103,0.96432314,214.16,214.08,4.67096391]
["bitfinex","SOLUSD",1756391837695,0.28432314,214.13,214.08,13.87813608]
["bitfinex","SOLUSD",1756391837891,0.28432314,214.13,214.09,9.20717217]
["bitfinex","SOLUSD",1756391838096,0.14216157,214.13,214.1,13.87788678]
["bitfinex","SOLUSD",1756391838321,9.20717217,214.16,214.1,16.34750115]
["bitfinex","SOLUSD",1756391838526,9.20717217,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1756391838730,26.0,214.18,214.11,9.20717217]
["bitfinex","SOLUSD",1756391838731,9.20717217,214.16,214.11,9.20717217]
["bitfinex","SOLUSD",1756391838900,0.14216157,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1756391839098,0.28432314,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1756391839519,0.28432314,214.14,214.1,15.70822689]
["bitfinex","SOLUSD",1756391840613,0.28432314,214.14,214.11,9.20717217]
["bitfinex","SOLUSD",1756391840942,9.207172,214.28,214.11,9.20717217]
["bitfinex","SOLUSD",1756391840943,0.68,214.25,214.14,13.59559401]
["bitfinex","SOLUSD",1756391841228,0.68,214.25,214.2,9.20717217]
["bitfinex","SOLUSD",1756391841400,9.20717217,214.26,214.2,9.20717217]
["bitfinex","SOLUSD",1756391841601,9.20717217,214.26,214.21,9.20717217]
["bitfinex","SOLUSD",1756391841811,9.20717217,214.28,214.22,9.20717217]
["bitfinex","SOLUSD",1756391842019,9.20717217,214.25,214.2,39.26]
["bitfinex","SOLUSD",1756391842215,0.68,214.25,214.2,39.26]
["bitfinex","SOLUSD",1756391842407,9.20717217,214.25,214.2,39.26]
["bitfinex","SOLUSD",1756391842610,0.68,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1756391842924,9.20717217,214.24,214.19,43.92875204]
["bitfinex","SOLUSD",1756391843242,0.68,214.29,214.2,13.59559401]
["bitfinex","SOLUSD",1756391843406,9.88717217,214.29,214.23,9.20717217]
["bitfinex","SOLUSD",1756391843732,9.20717217,214.29,214.2,14.26559401]
["bitfinex","SOLUSD",1756391843900,9.20717217,214.29,214.23,9.20717217]
["bitfinex","SOLUSD",1756391844102,9.20717217,214.28,214.22,9.20717217]
["bitfinex","SOLUSD",1756391844304,0.28432314,214.28,214.23,9.20717217]
["bitfinex","SOLUSD",1756391844612,0.28432314,214.31,214.2,14.26559401]
["bitfinex","SOLUSD",1756391844613,9.20717217,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756391844920,39.24,214.38,214.27,9.20717217]
["bitfinex","SOLUSD",1756391845119,0.06,214.28,214.27,9.20717217]
["bitfinex","SOLUSD",1756391845298,0.06,214.28,214.26,25.54246573]
["bitfinex","SOLUSD",1756391845709,0.06,214.28,214.27,9.20717217]
["bitfinex","SOLUSD",1756391845908,0.06,214.28,214.27,9.87717217]
["bitfinex","SOLUSD",1756391846204,0.06,214.28,214.27,23.47276618]
["bitfinex","SOLUSD",1756391846409,0.06,214.28,214.27,14.26559401]
["bitfinex","SOLUSD",1756391846612,0.06,214.28,214.27,43.90700891]
["bitfinex","SOLUSD",1756391846820,0.06,214.28,214.27,53.11418108]
["bitfinex","SOLUSD",1756391847025,0.06,214.28,214.27,44.57700891]
["bitfinex","SOLUSD",1756391847330,0.06,214.28,214.27,58.17260292]
["bitfinex","SOLUSD",1756391847723,0.06,214.28,214.27,57.50260292]
["bitfinex","SOLUSD",1756391848023,0.06,214.28,214.23,0.46678803]
["bitfinex","SOLUSD",1756391848242,0.06,214.28,214.24,39.22]
["bitfinex","SOLUSD",1756391848404,0.06,214.28,214.27,9.20717217]
["bitfinex","SOLUSD",1756391848827,0.06,214.28,214.27,28.13977509]
["bitfinex","SOLUSD",1756391849017,0.06,214.28,214.27,13.87418108]
["bitfinex","SOLUSD",1756391849341,0.06,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1756391849915,0.34432314,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756391850134,9.20717217,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1756391850331,0.34432314,214.28,214.19,39.22]
["bitfinex","SOLUSD",1756391850332,9.20717217,214.22,214.19,39.22]
["bitfinex","SOLUSD",1756391850644,0.06,214.28,214.16,4.66940605]
["bitfinex","SOLUSD",1756391850645,0.28432314,214.19,214.16,43.88940605]
["bitfinex","SOLUSD",1756391850829,9.49149531,214.19,214.16,43.88940605]
["bitfinex","SOLUSD",1756391851031,0.28432314,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756391851350,0.7,214.29,214.17,14.25559401]
["bitfinex","SOLUSD",1756391851649,0.06,214.31,214.17,14.25559401]
["bitfinex","SOLUSD",1756391851650,0.14216157,214.26,214.17,39.2]
["bitfinex","SOLUSD",1756391851832,0.28432314,214.21,214.19,9.20717217]
["bitfinex","SOLUSD",1756391852038,0.28432314,214.21,214.17,39.2]
["bitfinex","SOLUSD",1756391852039,0.98432314,214.25,214.2,9.20717217]
["bitfinex","SOLUSD",1756391852225,0.28432314,214.25,214.17,39.2]
["bitfinex","SOLUSD",1756391852419,0.28432314,214.25,214.2,9.20717217]
["bitfinex","SOLUSD",1756391852615,9.20717217,214.26,214.14,5.07794591]
["bitfinex","SOLUSD",1756391852616,0.28432314,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1756391852846,9.20717217,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1756391853143,0.28432314,214.15,214.09,0.66]
["bitfinex","SOLUSD",1756391853345,9.49149531,214.15,214.1,43.87071461]
["bitfinex","SOLUSD",1756391853529,0.28432314,214.13,214.1,43.87071461]
["bitfinex","SOLUSD",1756391854055,0.28432314,214.13,214.1,53.07788678]
["bitfinex","SOLUSD",1756391854227,26.0,214.21,214.1,53.07788678]
["bitfinex","SOLUSD",1756391854228,26.0,214.21,214.12,9.20717217]
["bitfinex","SOLUSD",1756391854554,0.28432314,214.19,214.14,9.20717217]
["bitfinex","SOLUSD",1756391854727,9.20717217,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1756391854922,0.14216157,214.14,214.1,50.87678654]
["bitfinex","SOLUSD",1756391855126,9.20717217,214.13,214.1,50.87678654]
["bitfinex","SOLUSD",1756391855357,14.53051276,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1756391855728,0.28432314,214.11,214.09,4.67073177]
["bitfinex","SOLUSD",1756391855936,14.53051276,214.11,214.09,4.67073177]
["bitfinex","SOLUSD",1756391856256,0.28432314,214.11,214.09,4.67073177]
["bitfinex","SOLUSD",1756391856753,14.24618962,214.15,214.09,14.24618962]
["bitfinex","SOLUSD",1756391857046,0.28432314,214.14,214.09,14.24618962]
["bitfinex","SOLUSD",1756391857252,0.7,214.22,214.13,14.24618962]
["bitfinex","SOLUSD",1756391857544,14.041328,214.25,214.15,14.24618962]
["bitfinex","SOLUSD",1756391857545,14.53051276,214.21,214.15,14.24618962]
["bitfinex","SOLUSD",1756391857754,14.24618962,214.21,214.15,14.24618962]
["bitfinex","SOLUSD",1756391858043,14.24618962,214.24,214.18,14.24618962]
["bitfinex","SOLUSD",1756391858219,14.94618962,214.25,214.2,14.24618962]
["bitfinex","SOLUSD",1756391858422,0.7,214.25,214.2,14.24618962]
["bitfinex","SOLUSD",1756391858622,14.94618962,214.25,214.2,14.24618962]
["bitfinex","SOLUSD",1756391858819,0.06,214.28,214.22,14.24618962]
["bitfinex","SOLUSD",1756391859043,14.24618962,214.27,214.21,30.58529609]
["bitfinex","SOLUSD",1756391859334,0.06,214.28,214.22,14.24618962]
["bitfinex","SOLUSD",1756391859533,14.30618962,214.28,214.23,39.2]
["bitfinex","SOLUSD",1756391859728,0.06,214.28,214.23,39.2]
["bitfinex","SOLUSD",1756391859928,0.06,214.28,214.21,16.33910647]
["bitfinex","SOLUSD",1756391859929,14.24618962,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1756391860146,0.14216157,214.24,214.22,39.2]
["bitfinex","SOLUSD",1756391860350,0.06,214.28,214.22,39.2]
["bitfinex","SOLUSD",1756391860548,0.06,214.28,214.24,14.24618962]
["bitfinex","SOLUSD",1756391860856,0.06,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1756391861048,0.06,214.28,214.26,39.2]
["bitfinex","SOLUSD",1756391861227,14.24618962,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1756391861554,0.28432314,214.25,214.22,39.2]
["bitfinex","SOLUSD",1756391861854,14.53051276,214.23,214.22,39.2]
["bitfinex","SOLUSD",1756391862233,0.28432314,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1756391863135,0.28432314,214.22,214.2,4.66853408]
["bitfinex","SOLUSD",1756391863764,15.23051276,214.21,214.14,11.6745663]
["bitfinex","SOLUSD",1756391864063,0.28432314,214.18,214.17,39.18]
["bitfinex","SOLUSD",1756391864261,0.28432314,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1756391864431,0.28432314,214.18,214.15,43.84962409]
["bitfinex","SOLUSD",1756391865037,14.53051276,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1756391865242,14.53051276,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1756391865570,0.28432314,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1756391865857,14.53051276,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1756391866055,14.24618962,214.17,214.11,30.59292727]
["bitfinex","SOLUSD",1756391866262,26.0,214.21,214.14,14.24618962]
["bitfinex","SOLUSD",1756391866263,14.24618962,214.2,214.14,14.24618962]
["bitfinex","SOLUSD",1756391866467,0.28432314,214.19,214.14,14.24618962]
["bitfinex","SOLUSD",1756391866848,14.94618962,214.18,214.13,39.18]
["bitfinex","SOLUSD",1756391867167,14.53051276,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1756391867348,0.28432314,214.13,214.12,43.85027834]
["bitfinex","SOLUSD",1756391867542,14.24618962,214.16,214.12,43.85027834]
["bitfinex","SOLUSD",1756391867877,0.7,214.2,214.12,43.85027834]
["bitfinex","SOLUSD",1756391867878,0.28432314,214.15,214.12,43.85027834]
["bitfinex","SOLUSD",1756391868079,0.28432314,214.19,214.14,14.24618962]
["bitfinex","SOLUSD",1756391868365,0.14216157,214.19,214.14,14.24618962]
["bitfinex","SOLUSD",1756391868573,0.14216157,214.16,214.15,39.18]
["bitfinex","SOLUSD",1756391868774,14.53051276,214.16,214.15,39.18]
["bitfinex","SOLUSD",1756391869064,15.23051276,214.16,214.15,39.18]
["bitfinex","SOLUSD",1756391869479,14.53051276,214.16,214.15,43.84962409]
["bitfinex","SOLUSD",1756391869849,0.14216157,214.15,214.1,0.03]
["bitfinex","SOLUSD",1756391870057,14.53051276,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756391870556,15.23051276,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756391870752,15.23051276,214.11,214.1,4.70071461]
["bitfinex","SOLUSD",1756391870939,0.28432314,214.11,214.1,4.70071461]
["bitfinex","SOLUSD",1756391871147,14.53051276,214.16,214.1,30.62369077]
["bitfinex","SOLUSD",1756391871475,0.28432314,214.14,214.1,16.37750115]
["bitfinex","SOLUSD",1756391871849,0.28432314,214.14,214.1,30.62369077]
["bitfinex","SOLUSD",1756391872050,14.53051276,214.14,214.1,16.37750115]
["bitfinex","SOLUSD",1756391872469,0.28432314,214.12,214.1,4.70071461]
["bitfinex","SOLUSD",1756391873143,14.53051276,214.12,214.1,4.70071461]
["bitfinex","SOLUSD",1756391873354,0.98432314,214.11,214.1,4.70071461]
["bitfinex","SOLUSD",1756391873563,15.23051276,214.11,214.1,4.70071461]
["bitfinex","SOLUSD",1756391873756,0.7,214.16,214.1,16.37750115]
["bitfinex","SOLUSD",1756391873959,14.53051276,214.11,214.1,4.70071461]
["bitfinex","SOLUSD",1756391874161,15.23051276,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756391874364,0.98432314,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756391874566,15.23051276,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756391876177,15.23051276,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756391876178,13.87991715,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756391876480,54.12610677,214.06,214.03,0.03]
["bitfinex","SOLUSD",1756391876661,40.53051276,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391877055,41.23051276,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391877350,49.7725474,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391877557,53.23636384,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391878474,23.7725474,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391878665,27.23452292,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756391878869,26.0,214.02,213.94,4.67420772]
["bitfinex","SOLUSD",1756391879063,9.47695339,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756391879259,0.28432314,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756391880464,14.556034,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756391880783,0.28432314,213.94,213.93,5.33442621]
["bitfinex","SOLUSD",1756391881079,0.28432314,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756391881283,0.28432314,213.97,213.93,30.6322026]
["bitfinex","SOLUSD",1756391881491,0.7,214.03,213.94,0.66]
["bitfinex","SOLUSD",1756391881654,0.14216157,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1756391881857,0.28432314,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1756391882562,0.28432314,213.9,213.88,0.2]
["bitfinex","SOLUSD",1756391882563,15.256034,213.9,213.88,0.2]
["bitfinex","SOLUSD",1756391882759,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391883169,0.98432314,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391883371,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391883973,14.556034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391884290,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391884579,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391884875,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391885176,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391885366,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391885673,0.28432314,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391885890,0.7,213.96,213.88,31.49602729]
["bitfinex","SOLUSD",1756391886087,14.27171086,213.94,213.88,31.49602729]
["bitfinex","SOLUSD",1756391886270,14.27171086,213.93,213.88,31.49602729]
["bitfinex","SOLUSD",1756391886471,14.27171086,213.93,213.88,17.22431643]
["bitfinex","SOLUSD",1756391886667,0.14216157,213.92,213.88,17.22431643]
["bitfinex","SOLUSD",1756391886863,14.27171086,213.91,213.88,16.56431643]
["bitfinex","SOLUSD",1756391887178,14.41387243,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391887366,0.14216157,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391887567,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391887768,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391887984,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391888170,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391888373,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391888578,0.28432314,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391888784,0.7,213.93,213.88,4.87551898]
["bitfinex","SOLUSD",1756391889084,14.27171086,213.9,213.88,16.56431643]
["bitfinex","SOLUSD",1756391889383,14.556034,213.89,213.88,16.56431643]
["bitfinex","SOLUSD",1756391889589,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391889590,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391889800,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391889968,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391890674,14.556034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391890872,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391891273,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391891763,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391891966,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391892563,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391892964,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391893166,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391893877,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391893878,0.14216157,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391894064,26.0,213.92,213.88,4.87551898]
["bitfinex","SOLUSD",1756391894380,0.7,213.94,213.88,4.87551898]
["bitfinex","SOLUSD",1756391894381,14.27171086,213.91,213.88,16.56431643]
["bitfinex","SOLUSD",1756391894581,14.27171086,213.9,213.88,4.87551898]
["bitfinex","SOLUSD",1756391894891,15.256034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391895071,15.256034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391895392,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391895767,14.556034,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391896167,14.556034,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391896671,0.14216157,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391896875,0.7,213.97,213.88,31.49602729]
["bitfinex","SOLUSD",1756391897090,0.7,214.01,213.92,14.27171086]
["bitfinex","SOLUSD",1756391897262,53.68,214.11,213.88,16.56431643]
["bitfinex","SOLUSD",1756391897263,39.88,214.05,213.94,14.27171086]
["bitfinex","SOLUSD",1756391897469,0.7,214.05,213.97,14.27171086]
["bitfinex","SOLUSD",1756391897692,14.27171086,214.02,213.96,30.62990864]
["bitfinex","SOLUSD",1756391897898,0.7,214.05,213.96,30.62990864]
["bitfinex","SOLUSD",1756391897899,14.27171086,214.01,213.96,30.62990864]
["bitfinex","SOLUSD",1756391898083,14.556034,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391898285,14.27171086,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391898581,0.14216157,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391899197,14.27171086,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1756391899375,14.27171086,214.01,213.96,5.33377079]
["bitfinex","SOLUSD",1756391899692,0.28432314,213.99,213.96,17.01819778]
["bitfinex","SOLUSD",1756391899890,14.27171086,214.0,213.96,16.35819778]
["bitfinex","SOLUSD",1756391900070,14.27171086,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1756391900273,14.556034,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391900596,0.28432314,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391901374,0.14216157,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391901691,0.14216157,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756391902380,9.4746583,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756391903109,0.28432314,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756391903473,9.4746583,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1756391903674,9.4746583,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1756391903675,0.28432314,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1756391903880,0.28432314,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756391904097,9.4746583,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1756391904294,0.28432314,213.91,213.88,4.87549291]
["bitfinex","SOLUSD",1756391904593,9.4746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391904803,10.1746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391904980,9.4746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391905382,9.4746583,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391905688,10.1746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391907499,9.4746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391907696,9.4746583,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391908202,0.28432314,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391908697,9.4746583,213.89,213.88,4.87551898]
["bitfinex","SOLUSD",1756391908885,9.4746583,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391909491,23.77025231,213.89,213.88,0.2]
["bitfinex","SOLUSD",1756391910503,26.0,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391910688,35.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391911990,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391912192,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391912409,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391913709,10.1946583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391914008,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391914210,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391914416,0.14216157,213.86,213.85,0.7]
["bitfinex","SOLUSD",1756391914585,0.14216157,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391914911,9.19033516,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756391915122,0.14216157,213.88,213.85,0.7]
["bitfinex","SOLUSD",1756391915277,9.19033516,213.94,213.87,9.19033516]
["bitfinex","SOLUSD",1756391915605,9.19033516,213.95,213.89,9.19033516]
["bitfinex","SOLUSD",1756391915809,0.28432314,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756391916111,0.72,213.99,213.89,25.55388651]
["bitfinex","SOLUSD",1756391916304,9.19033516,214.01,213.95,9.19033516]
["bitfinex","SOLUSD",1756391916491,9.19033516,214.02,213.96,9.19033516]
["bitfinex","SOLUSD",1756391916692,9.19033516,214.01,213.95,9.86033516]
["bitfinex","SOLUSD",1756391916889,0.28432314,214.0,213.95,9.86033516]
["bitfinex","SOLUSD",1756391917093,9.19033516,214.02,213.96,9.86033516]
["bitfinex","SOLUSD",1756391917289,0.06,214.03,213.96,9.86033516]
["bitfinex","SOLUSD",1756391917485,0.28432314,214.01,213.96,9.86033516]
["bitfinex","SOLUSD",1756391917703,0.28432314,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1756391917905,9.25033516,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1756391918210,9.19033516,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1756391918610,0.78,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1756391918611,0.06,214.03,214.0,9.19033516]
["bitfinex","SOLUSD",1756391918796,0.06,214.03,214.01,9.86033516]
["bitfinex","SOLUSD",1756391919002,9.19033516,214.02,213.98,42.35666884]
["bitfinex","SOLUSD",1756391919199,0.06,214.03,213.98,42.35666884]
["bitfinex","SOLUSD",1756391919200,0.06,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1756391919394,0.28432314,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756391919712,0.28432314,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1756391919913,9.19033516,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1756391920213,0.28432314,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391920413,9.4746583,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391920619,0.28432314,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756391921002,0.28432314,213.97,213.9,13.59559401]
["bitfinex","SOLUSD",1756391921003,0.28432314,213.96,213.89,12.3579896]
["bitfinex","SOLUSD",1756391921327,0.28432314,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1756391921489,0.28432314,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756391921692,0.28432314,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1756391922294,0.72,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1756391922598,0.28432314,213.86,213.85,4.70615527]
["bitfinex","SOLUSD",1756391922806,9.4746583,213.86,213.85,4.70615527]
["bitfinex","SOLUSD",1756391923395,0.28432314,213.86,213.85,4.70615527]
["bitfinex","SOLUSD",1756391923609,9.4746583,213.86,213.85,4.70615527]
["bitfinex","SOLUSD",1756391923929,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391925255,0.06,213.91,213.85,0.03]
["bitfinex","SOLUSD",1756391925443,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391926444,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391926638,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391926959,0.28432314,213.86,213.85,0.7]
["bitfinex","SOLUSD",1756391927338,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391928155,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391928753,1.00432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391928968,10.1946583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391929452,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391929950,0.28432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391930647,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391931040,9.19033516,213.9,213.85,0.7]
["bitfinex","SOLUSD",1756391931255,0.14216157,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756391931460,9.33249673,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756391931648,0.14216157,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391932261,0.06,213.91,213.85,9.89033516]
["bitfinex","SOLUSD",1756391932459,0.28432314,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1756391933337,9.4746583,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756391933551,10.1946583,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756391933753,10.1946583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391938067,1.00432314,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391939952,9.4746583,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756391940152,0.78,213.91,213.85,0.03]
["bitfinex","SOLUSD",1756391940375,0.06,213.91,213.87,9.19033516]
["bitfinex","SOLUSD",1756391940575,0.06,213.91,213.89,9.19033516]
["bitfinex","SOLUSD",1756391940779,0.06,213.91,213.9,9.19033516]
["bitfinex","SOLUSD",1756391940998,1e-08,213.91,213.9,9.19033516]
["bitfinex","SOLUSD",1756391941292,1e-08,213.91,213.9,49.48592917]
["bitfinex","SOLUSD",1756391942472,1e-08,213.91,213.9,54.16101098]
["bitfinex","SOLUSD",1756391942668,1e-08,213.94,213.93,26.0]
["bitfinex","SOLUSD",1756391942864,1e-08,213.94,213.93,88.33337179]
["bitfinex","SOLUSD",1756391943068,0.06,214.06,214.02,13.59559401]
["bitfinex","SOLUSD",1756391943268,0.06,214.06,214.05,9.19033516]
["bitfinex","SOLUSD",1756391943567,0.06,214.06,214.04,9.19033516]
["bitfinex","SOLUSD",1756391943988,0.06,214.06,214.05,9.19033516]
["bitfinex","SOLUSD",1756391944185,0.06,214.06,214.04,0.7]
["bitfinex","SOLUSD",1756391944388,0.06,214.06,214.05,9.19033516]
["bitfinex","SOLUSD",1756391944584,0.06,214.06,214.05,13.86214081]
["bitfinex","SOLUSD",1756391944782,0.06,214.06,214.05,5.37180565]
["bitfinex","SOLUSD",1756391944985,0.06,214.06,214.05,14.56214081]
["bitfinex","SOLUSD",1756391946101,0.06,214.06,214.05,13.86214081]
["bitfinex","SOLUSD",1756391946271,0.06,214.06,214.05,14.56214081]
["bitfinex","SOLUSD",1756391946973,0.06,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756391947783,0.06,214.06,214.03,43.73204156]
["bitfinex","SOLUSD",1756391948177,9.19033516,214.04,213.94,12.38521838]
["bitfinex","SOLUSD",1756391948382,1.00432314,214.05,213.97,9.19033516]
["bitfinex","SOLUSD",1756391948383,9.4746583,214.03,213.97,9.19033516]
["bitfinex","SOLUSD",1756391948591,9.4746583,214.03,213.98,26.0]
["bitfinex","SOLUSD",1756391948897,0.28432314,213.99,213.94,9.89033516]
["bitfinex","SOLUSD",1756391949074,0.28432314,213.99,213.95,52.9043244]
["bitfinex","SOLUSD",1756391949276,0.28432314,213.99,213.95,64.58929752]
["bitfinex","SOLUSD",1756391949572,0.28432314,213.99,213.95,55.39896236]
["bitfinex","SOLUSD",1756391949889,9.4746583,213.99,213.95,43.71398924]
["bitfinex","SOLUSD",1756391950699,0.28432314,213.99,213.95,53.6043244]
["bitfinex","SOLUSD",1756391951392,0.06,214.06,213.96,13.59559401]
["bitfinex","SOLUSD",1756391951593,9.19033516,214.04,213.96,14.29559401]
["bitfinex","SOLUSD",1756391951794,0.28432314,214.03,213.96,14.29559401]
["bitfinex","SOLUSD",1756391951995,9.19033516,214.02,213.95,16.35896236]
["bitfinex","SOLUSD",1756391952297,9.4746583,214.0,213.95,55.39896236]
["bitfinex","SOLUSD",1756391952488,0.28432314,213.98,213.95,55.39896236]
["bitfinex","SOLUSD",1756391953079,0.28432314,213.98,213.95,43.71398924]
["bitfinex","SOLUSD",1756391953279,9.4746583,213.98,213.95,43.71398924]
["bitfinex","SOLUSD",1756391953688,0.28432314,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756391954003,0.72,214.05,213.96,0.7]
["bitfinex","SOLUSD",1756391954194,0.72,214.05,213.98,9.19033516]
["bitfinex","SOLUSD",1756391954507,0.72,214.05,213.96,14.29559401]
["bitfinex","SOLUSD",1756391954508,0.72,214.05,213.99,9.19033516]
["bitfinex","SOLUSD",1756391954697,0.06,214.06,214.03,9.19033516]
["bitfinex","SOLUSD",1756391954895,0.06,214.06,214.04,9.19033516]
["bitfinex","SOLUSD",1756391955504,0.06,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1756391955701,0.06,214.06,214.05,13.86214081]
["bitfinex","SOLUSD",1756391955894,1e-08,214.06,214.05,52.88214081]
["bitfinex","SOLUSD",1756391956104,1e-08,214.06,214.05,67.17773482]
["bitfinex","SOLUSD",1756391956789,0.06,214.08,214.05,67.17773482]
["bitfinex","SOLUSD",1756391956790,1e-08,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1756391957007,1e-08,214.08,214.07,35.19033516]
["bitfinex","SOLUSD",1756391957197,1e-08,214.08,214.07,35.89033516]
["bitfinex","SOLUSD",1756391957408,1e-08,214.08,214.07,40.93977508]
["bitfinex","SOLUSD",1756391957614,1e-08,214.08,214.07,45.61114425]
["bitfinex","SOLUSD",1756391957808,1e-08,214.08,214.07,31.37136917]
["bitfinex","SOLUSD",1756391958009,1e-08,214.08,214.07,97.52673826]
["bitfinex","SOLUSD",1756391958194,1e-08,214.08,214.07,98.22673826]
["bitfinex","SOLUSD",1756391958515,1e-08,214.08,214.07,72.22673826]
["bitfinex","SOLUSD",1756391959213,1e-08,214.13,214.11,39.59559401]
["bitfinex","SOLUSD",1756391959418,1e-08,214.13,214.12,66.83536909]
["bitfinex","SOLUSD",1756391959616,1e-08,214.13,214.12,72.20564743]
["bitfinex","SOLUSD",1756391959797,14.23977508,214.21,214.15,14.23977508]
["bitfinex","SOLUSD",1756391959993,28.13,214.33,214.18,14.23977508]
["bitfinex","SOLUSD",1756391960198,13.19871732,214.35,214.18,14.23977508]
["bitfinex","SOLUSD",1756391960199,0.72,214.27,214.18,14.23977508]
["bitfinex","SOLUSD",1756391960418,14.23977508,214.25,214.2,14.23977508]
["bitfinex","SOLUSD",1756391960591,0.72,214.27,214.21,39.0]
["bitfinex","SOLUSD",1756391960592,14.23977508,214.26,214.21,39.0]
["bitfinex","SOLUSD",1756391960790,0.28432314,214.22,214.17,14.23977508]
["bitfinex","SOLUSD",1756391960994,0.72,214.22,214.18,39.0]
["bitfinex","SOLUSD",1756391961215,0.72,214.22,214.17,14.23977508]
["bitfinex","SOLUSD",1756391961418,14.23977508,214.23,214.19,39.0]
["bitfinex","SOLUSD",1756391961609,0.14216157,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1756391962015,14.23977508,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756391962215,0.72,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1756391962412,0.14216157,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1756391962616,14.38193665,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1756391963327,14.38193665,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1756391963506,0.28432314,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1756391963910,0.28432314,214.24,214.21,14.23977508]
["bitfinex","SOLUSD",1756391964218,0.72,214.26,214.21,14.23977508]
["bitfinex","SOLUSD",1756391964219,0.28432314,214.25,214.21,14.23977508]
["bitfinex","SOLUSD",1756391964422,14.52409822,214.22,214.2,4.66853408]
["bitfinex","SOLUSD",1756391964598,0.28432314,214.21,214.2,4.66853408]
["bitfinex","SOLUSD",1756391964803,0.28432314,214.21,214.2,43.64853408]
["bitfinex","SOLUSD",1756391964998,17.28817644,214.32,214.2,43.64853408]
["bitfinex","SOLUSD",1756391965202,14.23977508,214.22,214.2,43.64853408]
["bitfinex","SOLUSD",1756391965815,0.28432314,214.25,214.2,43.64853408]
["bitfinex","SOLUSD",1756391966014,17.28817644,214.32,214.2,43.64853408]
["bitfinex","SOLUSD",1756391966015,0.72,214.42,214.25,26.0]
["bitfinex","SOLUSD",1756391966224,0.72,214.42,214.24,14.23977508]
["bitfinex","SOLUSD",1756391966225,14.030821,214.47,214.41,14.23977508]
["bitfinex","SOLUSD",1756391966398,14.23977508,214.47,214.42,38.96]
["bitfinex","SOLUSD",1756391966603,14.23977508,214.45,214.38,26.0]
["bitfinex","SOLUSD",1756391966902,0.72,214.46,214.37,53.33977508]
["bitfinex","SOLUSD",1756391967100,14.23977508,214.43,214.36,40.23977508]
["bitfinex","SOLUSD",1756391967304,14.23977508,214.43,214.37,39.12]
["bitfinex","SOLUSD",1756391967498,0.72,214.46,214.37,53.35977508]
["bitfinex","SOLUSD",1756391967710,14.23977508,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1756391967907,14.23977508,214.4,214.37,39.12]
["bitfinex","SOLUSD",1756391968212,0.14216157,214.39,214.37,43.78482791]
["bitfinex","SOLUSD",1756391968416,0.28432314,214.39,214.37,39.12]
["bitfinex","SOLUSD",1756391968625,0.28432314,214.39,214.33,25.90383743]
["bitfinex","SOLUSD",1756391968626,0.28432314,214.37,214.34,39.08]
["bitfinex","SOLUSD",1756391968928,0.28432314,214.35,214.33,39.08]
["bitfinex","SOLUSD",1756391969230,0.28432314,214.35,214.29,51.90596904]
["bitfinex","SOLUSD",1756391969231,0.28432314,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756391969402,0.28432314,214.33,214.29,43.72657333]
["bitfinex","SOLUSD",1756391969822,0.28432314,214.33,214.3,14.23977508]
["bitfinex","SOLUSD",1756391970015,14.23977508,214.39,214.32,14.23977508]
["bitfinex","SOLUSD",1756391970204,14.52409822,214.38,214.32,14.23977508]
["bitfinex","SOLUSD",1756391970407,14.52409822,214.38,214.33,39.06]
["bitfinex","SOLUSD",1756391970627,14.23977508,214.37,214.33,39.06]
["bitfinex","SOLUSD",1756391971429,0.28432314,214.38,214.33,53.29977508]
["bitfinex","SOLUSD",1756391971814,14.23977508,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1756391972613,0.28432314,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1756391973235,14.23977508,214.4,214.34,30.56897167]
["bitfinex","SOLUSD",1756391973732,14.23977508,214.38,214.34,16.32919659]
["bitfinex","SOLUSD",1756391974118,0.71,214.41,214.34,16.32919659]
["bitfinex","SOLUSD",1756391974434,14.23977508,214.38,214.34,16.32919659]
["bitfinex","SOLUSD",1756391974930,0.71,214.49,214.37,14.23977508]
["bitfinex","SOLUSD",1756391975139,0.71,214.49,214.35,14.27559401]
["bitfinex","SOLUSD",1756391975140,14.23977508,214.46,214.4,14.23977508]
["bitfinex","SOLUSD",1756391975430,14.23977508,214.45,214.4,14.23977508]
["bitfinex","SOLUSD",1756391975825,0.71,214.49,214.4,14.23977508]
["bitfinex","SOLUSD",1756391976008,14.23977508,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756391976205,0.71,214.49,214.42,38.96]
["bitfinex","SOLUSD",1756391976512,14.23977508,214.47,214.42,38.96]
["bitfinex","SOLUSD",1756391976718,14.23977508,214.48,214.42,53.87977508]
["bitfinex","SOLUSD",1756391976903,0.71,214.52,214.43,14.23977508]
["bitfinex","SOLUSD",1756391977110,14.23977508,214.49,214.43,14.23977508]
["bitfinex","SOLUSD",1756391977720,14.23977508,214.46,214.41,16.32386548]
["bitfinex","SOLUSD",1756391977924,14.23977508,214.48,214.44,38.94]
["bitfinex","SOLUSD",1756391978128,0.71,214.52,214.45,4.66309162]
["bitfinex","SOLUSD",1756391978319,14.23977508,214.5,214.45,16.32082069]
["bitfinex","SOLUSD",1756391978632,14.23977508,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1756391978820,14.23977508,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1756391979017,14.23977508,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1756391979231,14.23977508,214.47,214.45,43.60309162]
["bitfinex","SOLUSD",1756391979413,0.28432314,214.51,214.45,43.60309162]
["bitfinex","SOLUSD",1756391979613,14.23977508,214.46,214.45,43.60309162]
["bitfinex","SOLUSD",1756391979812,0.71,214.5,214.45,43.60309162]
["bitfinex","SOLUSD",1756391980013,0.06,214.46,214.45,43.60309162]
["bitfinex","SOLUSD",1756391980327,0.06,214.46,214.45,58.5228667]
["bitfinex","SOLUSD",1756391980637,0.06,214.46,214.45,57.8428667]
["bitfinex","SOLUSD",1756391981332,0.06,214.46,214.45,52.74884933]
["bitfinex","SOLUSD",1756391981512,0.06,214.46,214.45,43.60309162]
["bitfinex","SOLUSD",1756391983541,0.06,214.46,214.45,43.58309162]
["bitfinex","SOLUSD",1756391984037,9.20575771,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756391984221,0.28432314,214.45,214.43,38.92]
["bitfinex","SOLUSD",1756391984420,10.20008085,214.46,214.43,38.92]
["bitfinex","SOLUSD",1756391984421,10.14008085,214.44,214.43,43.58352655]
["bitfinex","SOLUSD",1756391984615,10.14008085,214.44,214.43,38.92]
["bitfinex","SOLUSD",1756391984814,10.14008085,214.44,214.41,4.66378585]
["bitfinex","SOLUSD",1756391984815,10.14008085,214.44,214.41,38.92]
["bitfinex","SOLUSD",1756391985127,0.28432314,214.44,214.41,38.92]
["bitfinex","SOLUSD",1756391985330,0.06,214.46,214.41,48.06575771]
["bitfinex","SOLUSD",1756391985534,9.20575771,214.46,214.41,48.74575771]
["bitfinex","SOLUSD",1756391985928,0.06,214.46,214.42,9.14575771]
["bitfinex","SOLUSD",1756391986239,0.06,214.46,214.42,9.82575771]
["bitfinex","SOLUSD",1756391986545,9.14575771,214.45,214.42,16.32288884]
["bitfinex","SOLUSD",1756391987042,9.14575771,214.45,214.43,38.92]
["bitfinex","SOLUSD",1756391987937,0.06,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1756391988145,9.14575771,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1756391988326,9.43008085,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1756391988636,0.06,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1756391988845,9.14575771,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1756391989227,9.14575771,214.45,214.36,26.0]
["bitfinex","SOLUSD",1756391989228,10.14008085,214.45,214.36,26.0]
["bitfinex","SOLUSD",1756391989433,9.14575771,214.42,214.37,53.41058954]
["bitfinex","SOLUSD",1756391989650,9.14575771,214.43,214.37,64.39266912]
["bitfinex","SOLUSD",1756391989826,0.06,214.46,214.37,64.39266912]
["bitfinex","SOLUSD",1756391989827,0.06,214.46,214.41,9.14575771]
["bitfinex","SOLUSD",1756391990140,0.06,214.46,214.42,38.92]
["bitfinex","SOLUSD",1756391990338,0.06,214.46,214.43,9.14575771]
["bitfinex","SOLUSD",1756391990541,0.06,214.46,214.42,39.6]
["bitfinex","SOLUSD",1756391991122,0.06,214.46,214.43,0.68]
["bitfinex","SOLUSD",1756391991331,0.06,214.46,214.45,9.14575771]
["bitfinex","SOLUSD",1756391991528,0.06,214.46,214.45,48.04575771]
["bitfinex","SOLUSD",1756391991737,0.06,214.46,214.45,38.9]
["bitfinex","SOLUSD",1756391991928,0.06,214.46,214.45,43.56309162]
["bitfinex","SOLUSD",1756391994115,9.14575771,214.65,214.46,13.59559401]
["bitfinex","SOLUSD",1756391994323,9.14575771,214.53,214.47,38.9]
["bitfinex","SOLUSD",1756391994522,0.71,214.57,214.47,38.9]
["bitfinex","SOLUSD",1756391994523,9.14575771,214.56,214.5,9.14575771]
["bitfinex","SOLUSD",1756391994741,0.71,214.61,214.52,22.74135172]
["bitfinex","SOLUSD",1756391994948,9.14575771,214.59,214.53,48.04575771]
["bitfinex","SOLUSD",1756391995317,9.14575771,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756391996122,9.14575771,214.58,214.54,16.31397408]
["bitfinex","SOLUSD",1756391996448,0.71,214.64,214.56,9.14575771]
["bitfinex","SOLUSD",1756391996627,0.71,214.64,214.57,48.04575771]
["bitfinex","SOLUSD",1756391996829,0.71,214.64,214.58,9.14575771]
["bitfinex","SOLUSD",1756391996830,9.14575771,214.64,214.58,9.14575771]
["bitfinex","SOLUSD",1756391997143,0.71,214.67,214.58,9.14575771]
["bitfinex","SOLUSD",1756391997327,0.71,214.67,214.59,25.45593059]
["bitfinex","SOLUSD",1756391997527,9.14575771,214.65,214.6,48.04575771]
["bitfinex","SOLUSD",1756391997735,9.14575771,214.66,214.6,39.58]
["bitfinex","SOLUSD",1756391998041,9.14575771,214.66,214.61,22.74135172]
["bitfinex","SOLUSD",1756391998242,9.14575771,214.66,214.61,13.59559401]
["bitfinex","SOLUSD",1756391998444,0.06,214.64,214.63,39.59559401]
["bitfinex","SOLUSD",1756391998649,0.06,214.64,214.63,79.17559401]
["bitfinex","SOLUSD",1756391998827,0.06,214.64,214.63,79.15559401]
["bitfinex","SOLUSD",1756391999024,0.06,214.64,214.63,40.27559401]
["bitfinex","SOLUSD",1756391999431,0.06,214.64,214.63,83.81477492]
["bitfinex","SOLUSD",1756391999624,0.06,214.64,214.63,83.13477492]
["bitfinex","SOLUSD",1756391999837,0.06,214.64,214.63,92.96053263]
["bitfinex","SOLUSD",1756392000036,0.06,214.64,214.63,54.08053263]
["bitfinex","SOLUSD",1756392000353,0.06,214.64,214.63,83.13477492]
["bitfinex","SOLUSD",1756392000554,0.06,214.64,214.63,43.53918091]
["bitfinex","SOLUSD",1756392000852,0.06,214.64,214.63,53.40493862]
["bitfinex","SOLUSD",1756392001057,0.06,214.64,214.63,67.00053263]
["bitfinex","SOLUSD",1756392001269,0.06,214.67,214.66,48.74135172]
["bitfinex","SOLUSD",1756392001432,9.14575771,214.75,214.69,9.14575771]
["bitfinex","SOLUSD",1756392001632,9.86575771,214.74,214.7,38.88]
["bitfinex","SOLUSD",1756392001852,9.86575771,214.73,214.7,38.88]
["bitfinex","SOLUSD",1756392002160,9.14575771,214.75,214.7,38.88]
["bitfinex","SOLUSD",1756392002462,0.72,214.74,214.7,38.88]
["bitfinex","SOLUSD",1756392002764,9.14575771,214.78,214.72,9.14575771]
["bitfinex","SOLUSD",1756392002965,9.14575771,214.78,214.73,38.88]
["bitfinex","SOLUSD",1756392003370,9.86575771,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756392003569,9.14575771,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756392003859,9.14575771,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756392004157,35.46225848,214.92,214.74,4.65679426]
["bitfinex","SOLUSD",1756392004158,0.72,214.88,214.78,9.14575771]
["bitfinex","SOLUSD",1756392004347,9.14575771,214.85,214.79,48.00575771]
["bitfinex","SOLUSD",1756392004541,0.72,214.88,214.8,48.00575771]
["bitfinex","SOLUSD",1756392004764,9.14575771,214.86,214.8,38.86]
["bitfinex","SOLUSD",1756392004962,0.72,214.88,214.83,9.14575771]
["bitfinex","SOLUSD",1756392005265,0.72,214.87,214.84,38.86]
["bitfinex","SOLUSD",1756392005438,0.72,214.86,214.79,22.74135172]
["bitfinex","SOLUSD",1756392005635,9.86575771,214.86,214.8,55.15422718]
["bitfinex","SOLUSD",1756392005862,0.72,214.86,214.8,64.29998489]
["bitfinex","SOLUSD",1756392006056,9.86575771,214.86,214.8,55.15422718]
["bitfinex","SOLUSD",1756392006367,9.14575771,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1756392006539,9.14575771,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1756392006860,0.28432314,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1756392006861,9.14575771,214.85,214.81,38.86]
["bitfinex","SOLUSD",1756392007159,0.72,214.93,214.84,22.74135172]
["bitfinex","SOLUSD",1756392007361,9.14575771,214.9,214.85,43.49433314]
["bitfinex","SOLUSD",1756392007681,9.14575771,214.88,214.85,43.49433314]
["bitfinex","SOLUSD",1756392007913,0.72,214.95,214.87,9.14575771]
["bitfinex","SOLUSD",1756392008036,0.72,214.98,214.86,53.15559401]
["bitfinex","SOLUSD",1756392008236,3.71112695,215.01,214.88,26.0]
["bitfinex","SOLUSD",1756392008237,9.14575771,214.94,214.88,26.0]
["bitfinex","SOLUSD",1756392008464,9.14575771,214.95,214.88,26.0]
["bitfinex","SOLUSD",1756392008667,9.14575771,214.95,214.89,13.59559401]
["bitfinex","SOLUSD",1756392008965,9.86575771,214.97,214.91,9.14575771]
["bitfinex","SOLUSD",1756392009141,0.72,214.97,214.92,38.84]
["bitfinex","SOLUSD",1756392009338,0.72,214.96,214.92,38.84]
["bitfinex","SOLUSD",1756392009563,9.14575771,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1756392009763,0.72,215.0,214.93,4.65267761]
["bitfinex","SOLUSD",1756392010072,9.14575771,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1756392010271,0.72,214.99,214.94,38.84]
["bitfinex","SOLUSD",1756392010451,9.14575771,214.95,214.94,38.84]
["bitfinex","SOLUSD",1756392010639,0.72,214.98,214.94,38.84]
["bitfinex","SOLUSD",1756392010975,9.14575771,214.95,214.94,38.84]
["bitfinex","SOLUSD",1756392011162,0.72,214.97,214.94,38.84]
["bitfinex","SOLUSD",1756392011341,9.14575771,214.96,214.94,38.84]
["bitfinex","SOLUSD",1756392011664,9.14575771,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756392011965,0.72,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1756392012145,9.14575771,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756392012343,9.14575771,214.96,214.95,43.4722447]
["bitfinex","SOLUSD",1756392012546,9.14575771,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756392012857,0.72,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756392013163,0.28432314,214.95,214.93,4.65247641]
["bitfinex","SOLUSD",1756392013374,9.43008085,214.94,214.93,4.65247641]
["bitfinex","SOLUSD",1756392013553,9.43008085,214.94,214.93,43.47247641]
["bitfinex","SOLUSD",1756392013760,9.43008085,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1756392013987,9.14575771,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756392014165,9.14575771,214.93,214.91,38.82]
["bitfinex","SOLUSD",1756392014469,0.28432314,214.95,214.91,39.54]
["bitfinex","SOLUSD",1756392014470,9.43008085,214.95,214.91,39.54]
["bitfinex","SOLUSD",1756392014639,9.14575771,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1756392014842,1.00432314,214.95,214.9,4.65332712]
["bitfinex","SOLUSD",1756392014843,0.72,214.93,214.91,38.82]
["bitfinex","SOLUSD",1756392015070,0.28432314,214.95,214.86,37.6349504]
["bitfinex","SOLUSD",1756392015260,0.28432314,214.95,214.87,38.82]
["bitfinex","SOLUSD",1756392015261,0.72,214.92,214.87,38.82]
["bitfinex","SOLUSD",1756392015467,0.72,214.92,214.87,4.65397682]
["bitfinex","SOLUSD",1756392015647,0.72,214.91,214.88,38.82]
["bitfinex","SOLUSD",1756392015844,9.43008085,214.89,214.88,38.82]
["bitfinex","SOLUSD",1756392016365,0.28432314,214.88,214.83,16.29195177]
["bitfinex","SOLUSD",1756392016673,9.14575771,214.86,214.84,38.8]
["bitfinex","SOLUSD",1756392016875,9.14575771,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1756392016876,9.14575771,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1756392017078,9.14575771,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1756392017287,0.28432314,214.88,214.83,43.45484336]
["bitfinex","SOLUSD",1756392017583,9.14575771,214.87,214.83,43.45484336]
["bitfinex","SOLUSD",1756392017754,0.06,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1756392017948,9.14575771,214.91,214.88,38.8]
["bitfinex","SOLUSD",1756392018147,0.06,214.92,214.88,39.52]
["bitfinex","SOLUSD",1756392018582,9.20575771,214.92,214.88,38.8]
["bitfinex","SOLUSD",1756392018748,9.14575771,214.89,214.84,13.59559401]
["bitfinex","SOLUSD",1756392018958,9.14575771,214.89,214.85,38.8]
["bitfinex","SOLUSD",1756392019167,9.14575771,214.89,214.84,14.31559401]
["bitfinex","SOLUSD",1756392019376,9.14575771,214.89,214.85,38.8]
["bitfinex","SOLUSD",1756392019698,0.06,214.92,214.86,17.00967699]
["bitfinex","SOLUSD",1756392019855,9.14575771,214.97,214.91,9.14575771]
["bitfinex","SOLUSD",1756392020052,9.14575771,214.97,214.92,38.8]
["bitfinex","SOLUSD",1756392020368,0.72,215.01,214.93,9.86575771]
["bitfinex","SOLUSD",1756392020686,9.14575771,215.02,214.97,9.14575771]
["bitfinex","SOLUSD",1756392020975,9.14575771,215.0,214.98,38.8]
["bitfinex","SOLUSD",1756392021150,9.14575771,215.0,214.99,38.8]
["bitfinex","SOLUSD",1756392021348,9.14575771,215.03,214.99,38.8]
["bitfinex","SOLUSD",1756392021550,0.72,215.05,214.97,9.14575771]
["bitfinex","SOLUSD",1756392021551,0.72,215.05,215.0,38.8]
["bitfinex","SOLUSD",1756392021783,9.14575771,215.04,215.0,38.8]
["bitfinex","SOLUSD",1756392021966,9.14575771,215.03,215.0,38.8]
["bitfinex","SOLUSD",1756392022274,0.72,215.05,215.0,38.8]
["bitfinex","SOLUSD",1756392022582,0.72,215.04,214.98,16.28058423]
["bitfinex","SOLUSD",1756392022778,0.72,215.09,214.99,9.14575771]
["bitfinex","SOLUSD",1756392022984,9.14575771,215.05,214.99,47.94575771]
["bitfinex","SOLUSD",1756392023289,9.14575771,215.03,215.0,38.78]
["bitfinex","SOLUSD",1756392023477,0.86216157,215.06,215.0,38.78]
["bitfinex","SOLUSD",1756392023653,9.14575771,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756392023853,9.14575771,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756392024067,0.28432314,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756392024297,0.28432314,215.04,215.02,38.78]
["bitfinex","SOLUSD",1756392024576,0.72,215.11,215.02,39.5]
["bitfinex","SOLUSD",1756392024957,9.14575771,215.08,215.02,39.5]
["bitfinex","SOLUSD",1756392025353,9.14575771,215.09,215.02,39.5]
["bitfinex","SOLUSD",1756392025660,0.72,215.15,215.03,16.99679858]
["bitfinex","SOLUSD",1756392025866,9.14575771,215.11,215.05,9.14575771]
["bitfinex","SOLUSD",1756392026175,0.28432314,215.1,215.03,16.99679858]
["bitfinex","SOLUSD",1756392026381,9.28791928,215.1,215.04,48.64575771]
["bitfinex","SOLUSD",1756392026596,0.14216157,215.1,215.04,39.5]
["bitfinex","SOLUSD",1756392026879,9.14575771,215.09,215.04,9.86575771]
["bitfinex","SOLUSD",1756392027065,9.14575771,215.09,215.05,38.78]
["bitfinex","SOLUSD",1756392027386,9.28791928,215.1,215.04,9.14575771]
["bitfinex","SOLUSD",1756392027576,9.14575771,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1756392027884,9.28791928,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756392028063,0.28432314,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756392028261,0.72,215.13,215.07,16.27377132]
["bitfinex","SOLUSD",1756392028570,9.14575771,215.13,215.08,9.14575771]
["bitfinex","SOLUSD",1756392029079,0.28432314,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756392029267,0.72,215.15,215.09,38.76]
["bitfinex","SOLUSD",1756392029454,9.14575771,215.12,215.09,38.76]
["bitfinex","SOLUSD",1756392029656,3.64623369,215.21,215.1,4.64900046]
["bitfinex","SOLUSD",1756392029872,0.72,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392030065,9.14575771,215.11,215.1,4.64900046]
["bitfinex","SOLUSD",1756392030381,9.14575771,215.12,215.1,43.40900046]
["bitfinex","SOLUSD",1756392030785,0.28432314,215.14,215.1,43.40900046]
["bitfinex","SOLUSD",1756392031172,9.14575771,215.14,215.1,16.27150162]
["bitfinex","SOLUSD",1756392031369,9.14575771,215.25,215.11,38.76]
["bitfinex","SOLUSD",1756392031370,9.14575771,215.15,215.11,38.76]
["bitfinex","SOLUSD",1756392031691,0.7,215.25,215.14,9.14575771]
["bitfinex","SOLUSD",1756392031990,9.14575771,215.22,215.17,9.14575771]
["bitfinex","SOLUSD",1756392032191,0.7,215.22,215.18,38.76]
["bitfinex","SOLUSD",1756392032398,3.74173737,215.3,215.12,16.26998884]
["bitfinex","SOLUSD",1756392032569,9.14575771,215.17,215.12,16.26998884]
["bitfinex","SOLUSD",1756392032772,0.7,215.25,215.16,9.14575771]
["bitfinex","SOLUSD",1756392032982,9.14575771,215.23,215.17,9.14575771]
["bitfinex","SOLUSD",1756392033170,0.7,215.25,215.16,9.14575771]
["bitfinex","SOLUSD",1756392033371,9.14575771,215.22,215.16,9.14575771]
["bitfinex","SOLUSD",1756392033574,0.7,215.25,215.15,9.81575771]
["bitfinex","SOLUSD",1756392033791,9.14575771,215.21,215.16,43.38770403]
["bitfinex","SOLUSD",1756392033986,9.14575771,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1756392034192,0.7,215.25,215.16,16.26696411]
["bitfinex","SOLUSD",1756392034390,9.14575771,215.22,215.17,38.74]
["bitfinex","SOLUSD",1756392034595,8.39744819,215.31,215.16,25.41272182]
["bitfinex","SOLUSD",1756392034596,0.14216157,215.23,215.18,38.74]
["bitfinex","SOLUSD",1756392034779,0.14216157,215.23,215.19,0.67]
["bitfinex","SOLUSD",1756392034979,0.14216157,215.24,215.18,38.74]
["bitfinex","SOLUSD",1756392034980,9.14575771,215.24,215.18,9.14575771]
["bitfinex","SOLUSD",1756392035286,9.14575771,215.24,215.2,38.74]
["bitfinex","SOLUSD",1756392035666,9.14575771,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756392035873,9.14575771,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756392036102,31.60897249,215.36,215.17,4.64748803]
["bitfinex","SOLUSD",1756392036103,0.7,215.26,215.18,38.74]
["bitfinex","SOLUSD",1756392036283,32.77317221,215.37,215.17,16.93620811]
["bitfinex","SOLUSD",1756392036284,0.7,215.29,215.19,47.88575771]
["bitfinex","SOLUSD",1756392036588,0.7,215.29,215.19,39.41]
["bitfinex","SOLUSD",1756392036799,9.14575771,215.26,215.21,9.14575771]
["bitfinex","SOLUSD",1756392036974,0.7,215.34,215.23,9.14575771]
["bitfinex","SOLUSD",1756392037175,0.7,215.33,215.22,0.67]
["bitfinex","SOLUSD",1756392037375,9.14575771,215.28,215.22,9.81575771]
["bitfinex","SOLUSD",1756392037575,9.14575771,215.26,215.18,13.59559401]
["bitfinex","SOLUSD",1756392037790,9.14575771,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1756392038096,9.14575771,215.28,215.23,38.72]
["bitfinex","SOLUSD",1756392038396,0.06,215.24,215.23,38.72]
["bitfinex","SOLUSD",1756392038593,0.06,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1756392039092,0.06,215.24,215.23,38.72]
["bitfinex","SOLUSD",1756392039779,0.06,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756392040091,0.06,215.24,215.23,43.36619244]
["bitfinex","SOLUSD",1756392040992,9.20575771,215.24,215.23,43.36619244]
["bitfinex","SOLUSD",1756392041193,0.06,215.24,215.23,43.36619244]
["bitfinex","SOLUSD",1756392041370,0.06,215.24,215.23,53.18195015]
["bitfinex","SOLUSD",1756392041967,0.06,215.24,215.23,43.36619244]
["bitfinex","SOLUSD",1756392042192,9.14575771,215.29,215.23,64.79743126]
["bitfinex","SOLUSD",1756392042498,9.14575771,215.28,215.24,38.72]
["bitfinex","SOLUSD",1756392042679,0.7,215.3,215.23,16.26167355]
["bitfinex","SOLUSD",1756392042680,0.7,215.3,215.25,38.72]
["bitfinex","SOLUSD",1756392042993,0.7,215.3,215.26,38.72]
["bitfinex","SOLUSD",1756392043193,20.0,215.44,215.26,47.86575771]
["bitfinex","SOLUSD",1756392043399,9.14575771,215.31,215.25,0.67]
["bitfinex","SOLUSD",1756392043603,9.14575771,215.31,215.27,38.72]
["bitfinex","SOLUSD",1756392044102,9.14575771,215.31,215.27,11.61328633]
["bitfinex","SOLUSD",1756392044299,9.14575771,215.32,215.28,38.7]
["bitfinex","SOLUSD",1756392044676,9.14575771,215.32,215.27,11.61328633]
["bitfinex","SOLUSD",1756392045075,0.7,215.31,215.28,38.7]
["bitfinex","SOLUSD",1756392045287,9.14575771,215.31,215.28,38.7]
["bitfinex","SOLUSD",1756392045888,9.14575771,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756392046804,0.28432314,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756392047302,9.43008085,215.31,215.3,38.7]
["bitfinex","SOLUSD",1756392047683,0.28432314,215.31,215.3,38.7]
["bitfinex","SOLUSD",1756392047883,9.14575771,215.33,215.3,38.7]
["bitfinex","SOLUSD",1756392048188,9.14575771,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756392048715,10.13008085,215.33,215.32,38.7]
["bitfinex","SOLUSD",1756392048893,0.28432314,215.33,215.32,38.7]
["bitfinex","SOLUSD",1756392050003,0.28432314,215.33,215.32,43.34425041]
["bitfinex","SOLUSD",1756392050387,0.7,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1756392050593,0.7,215.39,215.32,52.49000812]
["bitfinex","SOLUSD",1756392050786,0.7,215.39,215.32,43.34425041]
["bitfinex","SOLUSD",1756392050787,9.14575771,215.37,215.32,43.34425041]
["bitfinex","SOLUSD",1756392050989,9.14575771,215.37,215.32,54.95487645]
["bitfinex","SOLUSD",1756392051203,9.14575771,215.38,215.32,64.10063416]
["bitfinex","SOLUSD",1756392051515,0.14216157,215.37,215.32,64.10063416]
["bitfinex","SOLUSD",1756392051691,0.98432314,215.37,215.32,64.10063416]
["bitfinex","SOLUSD",1756392051890,0.28432314,215.37,215.32,55.62487645]
["bitfinex","SOLUSD",1756392052114,0.28432314,215.37,215.32,64.77063416]
["bitfinex","SOLUSD",1756392052610,0.28432314,215.37,215.32,26.07063416]
["bitfinex","SOLUSD",1756392052784,0.28432314,215.37,215.33,38.68]
["bitfinex","SOLUSD",1756392053199,9.43008085,215.37,215.33,38.68]
["bitfinex","SOLUSD",1756392053509,0.84216157,215.37,215.34,38.68]
["bitfinex","SOLUSD",1756392053706,0.14216157,215.36,215.34,38.68]
["bitfinex","SOLUSD",1756392053886,0.28432314,215.36,215.34,38.68]
["bitfinex","SOLUSD",1756392054080,0.28432314,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756392054790,0.28432314,215.36,215.35,43.32360343]
["bitfinex","SOLUSD",1756392055197,9.43008085,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756392055398,10.13008085,215.36,215.27,13.79108683]
["bitfinex","SOLUSD",1756392055608,4.64257974,215.4,215.19,23.23485748]
["bitfinex","SOLUSD",1756392055609,9.14575771,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1756392055802,9.14575771,215.28,215.25,38.68]
["bitfinex","SOLUSD",1756392056001,9.14575771,215.27,215.25,38.68]
["bitfinex","SOLUSD",1756392056213,0.28432314,215.34,215.26,26.07516493]
["bitfinex","SOLUSD",1756392056511,9.14575771,215.3,215.26,16.25940722]
["bitfinex","SOLUSD",1756392056710,9.14575771,215.31,215.27,38.68]
["bitfinex","SOLUSD",1756392056922,0.28432314,215.33,215.28,0.67]
["bitfinex","SOLUSD",1756392057098,9.14575771,215.34,215.29,0.67]
["bitfinex","SOLUSD",1756392057290,9.14575771,215.34,215.3,38.68]
["bitfinex","SOLUSD",1756392057614,9.14575771,215.34,215.3,39.35]
["bitfinex","SOLUSD",1756392058188,9.14575771,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756392058817,0.06,215.37,215.31,16.2556314]
["bitfinex","SOLUSD",1756392058818,9.20575771,215.37,215.31,16.2556314]
["bitfinex","SOLUSD",1756392058994,0.06,215.37,215.32,47.82575771]
["bitfinex","SOLUSD",1756392059194,0.06,215.37,215.32,48.49575771]
["bitfinex","SOLUSD",1756392059389,0.06,215.37,215.32,47.82575771]
["bitfinex","SOLUSD",1756392059590,0.06,215.37,215.33,0.67]
["bitfinex","SOLUSD",1756392059790,9.14575771,215.36,215.34,38.66]
["bitfinex","SOLUSD",1756392060021,0.28432314,215.36,215.35,38.66]
["bitfinex","SOLUSD",1756392060223,0.28432314,215.36,215.23,0.71]
["bitfinex","SOLUSD",1756392060224,0.28432314,215.35,215.23,0.71]
["bitfinex","SOLUSD",1756392060401,9.14575771,215.28,215.25,43.30576074]
["bitfinex","SOLUSD",1756392060603,9.14575771,215.3,215.25,54.92016259]
["bitfinex","SOLUSD",1756392060804,9.43008085,215.35,215.29,9.14575771]
["bitfinex","SOLUSD",1756392061026,9.43008085,215.35,215.3,38.66]
["bitfinex","SOLUSD",1756392061311,9.43008085,215.35,215.31,0.71]
["bitfinex","SOLUSD",1756392061518,9.43008085,215.35,215.3,38.66]
["bitfinex","SOLUSD",1756392061700,9.43008085,215.35,215.3,0.71]
["bitfinex","SOLUSD",1756392061701,9.14575771,215.34,215.3,0.71]
["bitfinex","SOLUSD",1756392061907,0.74,215.37,215.31,38.66]
["bitfinex","SOLUSD",1756392062107,9.14575771,215.35,215.31,38.66]
["bitfinex","SOLUSD",1756392062301,9.14575771,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1756392062502,0.06,215.37,215.32,16.96487645]
["bitfinex","SOLUSD",1756392062818,9.20575771,215.37,215.32,16.96487645]
["bitfinex","SOLUSD",1756392063200,9.14575771,215.36,215.32,16.96487645]
["bitfinex","SOLUSD",1756392063502,0.68,215.36,215.33,38.66]
["bitfinex","SOLUSD",1756392063715,0.68,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1756392063716,0.68,215.36,215.34,38.66]
["bitfinex","SOLUSD",1756392063910,0.06,215.37,215.34,38.66]
["bitfinex","SOLUSD",1756392064126,0.06,215.37,215.35,0.71]
["bitfinex","SOLUSD",1756392064291,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1756392064499,0.06,215.37,215.36,5.35338781]
["bitfinex","SOLUSD",1756392066624,0.68,215.44,215.36,16.96185734]
["bitfinex","SOLUSD",1756392066801,0.14216157,215.46,215.37,39.37]
["bitfinex","SOLUSD",1756392067000,9.14575771,215.42,215.37,39.37]
["bitfinex","SOLUSD",1756392067201,9.14575771,215.4,215.38,0.71]
["bitfinex","SOLUSD",1756392067426,9.14575771,215.4,215.39,0.71]
["bitfinex","SOLUSD",1756392067724,9.14575771,215.4,215.37,38.66]
["bitfinex","SOLUSD",1756392068026,9.14575771,215.39,215.38,0.71]
["bitfinex","SOLUSD",1756392068227,0.68,215.45,215.38,0.71]
["bitfinex","SOLUSD",1756392068427,9.14575771,215.39,215.38,5.35295663]
["bitfinex","SOLUSD",1756392068609,9.14575771,215.39,215.38,43.28295663]
["bitfinex","SOLUSD",1756392069219,9.14575771,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756392069423,0.68,215.43,215.38,43.28295663]
["bitfinex","SOLUSD",1756392069624,9.14575771,215.39,215.38,43.28295663]
["bitfinex","SOLUSD",1756392069927,9.14575771,215.41,215.38,55.60034821]
["bitfinex","SOLUSD",1756392070127,0.68,215.47,215.39,0.71]
["bitfinex","SOLUSD",1756392070299,9.14575771,215.41,215.4,43.28252553]
["bitfinex","SOLUSD",1756392070506,0.68,215.5,215.4,55.59883936]
["bitfinex","SOLUSD",1756392070705,9.14575771,215.41,215.4,55.59883936]
["bitfinex","SOLUSD",1756392070900,9.14575771,215.41,215.4,43.28252553]
["bitfinex","SOLUSD",1756392071823,9.14575771,215.41,215.4,5.35252553]
["bitfinex","SOLUSD",1756392072020,9.14575771,215.41,215.4,43.99252553]
["bitfinex","SOLUSD",1756392072216,1.00915234,215.54,215.4,4.64252553]
["bitfinex","SOLUSD",1756392072217,0.68,215.47,215.4,4.64252553]
["bitfinex","SOLUSD",1756392072420,26.0,215.51,215.38,4.64295663]
["bitfinex","SOLUSD",1756392072421,9.14575771,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392072731,0.68,215.43,215.39,38.64]
["bitfinex","SOLUSD",1756392073234,0.68,215.42,215.33,9.145758]
["bitfinex","SOLUSD",1756392073530,0.68,215.41,215.34,28.66]
["bitfinex","SOLUSD",1756392073828,20.0,215.5,215.34,44.91336676]
["bitfinex","SOLUSD",1756392073829,0.68,215.44,215.34,44.91336676]
["bitfinex","SOLUSD",1756392074040,9.14575771,215.39,215.35,0.71]
["bitfinex","SOLUSD",1756392074332,9.14575771,215.38,215.36,0.71]
["bitfinex","SOLUSD",1756392074509,9.14575771,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1756392075433,0.68,215.44,215.37,16.96110274]
["bitfinex","SOLUSD",1756392075637,0.68,215.44,215.38,38.64]
["bitfinex","SOLUSD",1756392075854,0.96432314,215.47,215.39,38.64]
["bitfinex","SOLUSD",1756392076048,0.28432314,215.47,215.39,38.64]
["bitfinex","SOLUSD",1756392076260,0.68,215.46,215.39,38.64]
["bitfinex","SOLUSD",1756392076627,0.68,215.46,215.4,4.64252553]
["bitfinex","SOLUSD",1756392076931,9.14575771,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392077155,9.14575771,215.41,215.4,43.26252553]
["bitfinex","SOLUSD",1756392077156,9.82575771,215.41,215.4,43.26252553]
["bitfinex","SOLUSD",1756392077342,5.89692763,215.41,215.4,43.26252553]
["bitfinex","SOLUSD",1756392077926,5.95692763,215.41,215.4,43.26252553]
["bitfinex","SOLUSD",1756392078541,5.95692763,215.41,215.4,38.62]
["bitfinex","SOLUSD",1756392078754,5.95692763,215.41,215.4,43.26252553]
["bitfinex","SOLUSD",1756392079533,5.95692763,215.41,215.36,12.31804076]
["bitfinex","SOLUSD",1756392079534,12.53385526,215.41,215.33,11.61002488]
["bitfinex","SOLUSD",1756392079736,5.89692763,215.34,215.3,16.25631738]
["bitfinex","SOLUSD",1756392079962,5.89692763,215.32,215.31,38.62]
["bitfinex","SOLUSD",1756392080125,5.89692763,215.33,215.31,39.33]
["bitfinex","SOLUSD",1756392080334,5.89692763,215.37,215.32,0.71]
["bitfinex","SOLUSD",1756392080546,0.06,215.41,215.33,13.59559401]
["bitfinex","SOLUSD",1756392080547,5.89692763,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1756392080749,0.06,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1756392080948,5.89692763,215.39,215.35,16.25261202]
["bitfinex","SOLUSD",1756392081157,5.89692763,215.38,215.36,0.71]
["bitfinex","SOLUSD",1756392081436,5.89692763,215.4,215.37,39.33]
["bitfinex","SOLUSD",1756392081642,5.89692763,215.4,215.38,0.71]
["bitfinex","SOLUSD",1756392082136,5.89692763,215.39,215.35,16.25261202]
["bitfinex","SOLUSD",1756392082337,5.89692763,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1756392082539,5.89692763,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756392083157,0.28432314,215.39,215.31,43.26442151]
["bitfinex","SOLUSD",1756392083344,5.89692763,215.32,215.26,4.64554492]
["bitfinex","SOLUSD",1756392083539,5.89692763,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756392083734,0.68,215.31,215.26,43.26554492]
["bitfinex","SOLUSD",1756392084049,0.68,215.35,215.26,55.58940722]
["bitfinex","SOLUSD",1756392084251,5.89692763,215.28,215.26,55.58940722]
["bitfinex","SOLUSD",1756392084451,0.68,215.35,215.26,55.58940722]
["bitfinex","SOLUSD",1756392084452,0.68,215.35,215.27,0.71]
["bitfinex","SOLUSD",1756392084640,5.89692763,215.31,215.27,0.71]
["bitfinex","SOLUSD",1756392084962,0.28432314,215.4,215.28,16.96789669]
["bitfinex","SOLUSD",1756392084963,5.89692763,215.32,215.28,16.96789669]
["bitfinex","SOLUSD",1756392085140,0.68,215.38,215.28,16.96789669]
["bitfinex","SOLUSD",1756392085141,5.89692763,215.33,215.29,0.71]
["bitfinex","SOLUSD",1756392085342,5.89692763,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1756392085537,5.89692763,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756392085738,5.89692763,215.29,215.28,43.26511334]
["bitfinex","SOLUSD",1756392086034,5.89692763,215.29,215.28,38.62]
["bitfinex","SOLUSD",1756392086864,6.57692763,215.29,215.28,38.62]
["bitfinex","SOLUSD",1756392087039,5.89692763,215.29,215.28,38.62]
["bitfinex","SOLUSD",1756392087239,5.89692763,215.29,215.28,43.26511334]
["bitfinex","SOLUSD",1756392088042,6.57692763,215.29,215.28,43.26511334]
["bitfinex","SOLUSD",1756392088245,6.57692763,215.29,215.28,38.62]
["bitfinex","SOLUSD",1756392088759,12.47385526,215.29,215.24,4.67595795]
["bitfinex","SOLUSD",1756392089052,0.14216157,215.32,215.25,38.62]
["bitfinex","SOLUSD",1756392089053,6.57692763,215.28,215.25,38.62]
["bitfinex","SOLUSD",1756392089261,0.68,215.27,215.25,38.62]
["bitfinex","SOLUSD",1756392089569,5.89692763,215.28,215.25,38.62]
["bitfinex","SOLUSD",1756392089944,0.68,215.28,215.25,38.62]
["bitfinex","SOLUSD",1756392090145,5.89692763,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756392090375,5.89692763,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392090584,5.89692763,215.25,215.24,0.73]
["bitfinex","SOLUSD",1756392090791,5.89692763,215.27,215.24,0.73]
["bitfinex","SOLUSD",1756392091085,0.69,215.31,215.25,5.34576074]
["bitfinex","SOLUSD",1756392091255,5.89692763,215.27,215.25,5.34576074]
["bitfinex","SOLUSD",1756392091458,5.89692763,215.27,215.25,16.96016259]
["bitfinex","SOLUSD",1756392091784,5.89692763,215.26,215.25,16.96016259]
["bitfinex","SOLUSD",1756392092080,5.89692763,215.26,215.25,16.26016259]
["bitfinex","SOLUSD",1756392092260,5.89692763,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1756392092981,5.89692763,215.26,215.24,4.67597658]
["bitfinex","SOLUSD",1756392093159,5.89692763,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392093491,0.69,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756392093787,5.89692763,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392096287,6.18125077,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392098370,0.69,215.29,215.24,0.03]
["bitfinex","SOLUSD",1756392098684,5.89692763,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392099378,0.69,215.3,215.24,0.03]
["bitfinex","SOLUSD",1756392099586,5.89692763,215.27,215.24,0.03]
["bitfinex","SOLUSD",1756392100086,5.89692763,215.27,215.24,38.63]
["bitfinex","SOLUSD",1756392100260,5.89692763,215.29,215.24,39.33]
["bitfinex","SOLUSD",1756392100660,0.69,215.36,215.25,0.7]
["bitfinex","SOLUSD",1756392100863,0.06,215.37,215.3,5.89692763]
["bitfinex","SOLUSD",1756392101060,5.89692763,215.36,215.31,38.6]
["bitfinex","SOLUSD",1756392101368,0.06,215.37,215.32,22.85180408]
["bitfinex","SOLUSD",1756392101695,5.89692763,215.36,215.32,16.95487645]
["bitfinex","SOLUSD",1756392102078,5.95692763,215.37,215.33,38.6]
["bitfinex","SOLUSD",1756392102471,0.06,215.37,215.33,39.3]
["bitfinex","SOLUSD",1756392102873,0.06,215.37,215.34,0.7]
["bitfinex","SOLUSD",1756392103386,0.06,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1756392104270,9.73621413,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1756392105075,0.06,215.37,215.36,0.7]
["bitfinex","SOLUSD",1756392105375,0.06,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1756392105579,0.06,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756392105974,9.73621413,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756392106181,0.06,215.37,215.34,5.34381907]
["bitfinex","SOLUSD",1756392106481,9.73621413,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756392106985,0.06,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756392107377,0.06,215.37,215.34,5.34381907]
["bitfinex","SOLUSD",1756392107580,0.06,215.37,215.35,0.7]
["bitfinex","SOLUSD",1756392108092,0.06,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756392108392,0.06,215.37,215.34,5.34381907]
["bitfinex","SOLUSD",1756392108874,0.06,215.37,215.35,39.28]
["bitfinex","SOLUSD",1756392109223,0.06,215.37,215.35,38.58]
["bitfinex","SOLUSD",1756392109986,0.06,215.37,215.35,39.28]
["bitfinex","SOLUSD",1756392110289,0.06,215.37,215.36,0.7]
["bitfinex","SOLUSD",1756392110477,0.06,215.41,215.36,39.28]
["bitfinex","SOLUSD",1756392110681,0.06,215.41,215.37,10.37621413]
["bitfinex","SOLUSD",1756392111079,0.06,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392111293,9.67621413,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1756392111595,0.06,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392111796,0.06,215.41,215.38,5.34295663]
["bitfinex","SOLUSD",1756392112774,0.06,215.41,215.39,0.7]
["bitfinex","SOLUSD",1756392112998,0.06,215.41,215.4,43.20252553]
["bitfinex","SOLUSD",1756392117716,1e-08,215.41,215.4,52.87873966]
["bitfinex","SOLUSD",1756392117891,1e-08,215.41,215.4,43.20252553]
["bitfinex","SOLUSD",1756392118406,10.36621414,215.41,215.4,43.18252553]
["bitfinex","SOLUSD",1756392118607,1e-08,215.41,215.4,43.18252553]
["bitfinex","SOLUSD",1756392121012,1e-08,215.41,215.4,43.84252553]
["bitfinex","SOLUSD",1756392121418,10.37621414,215.41,215.35,4.67360343]
["bitfinex","SOLUSD",1756392121597,9.67621413,215.38,215.36,38.54]
["bitfinex","SOLUSD",1756392122107,10.37621413,215.38,215.36,38.54]
["bitfinex","SOLUSD",1756392122305,1e-08,215.41,215.36,38.54]
["bitfinex","SOLUSD",1756392122612,9.67621413,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1756392122809,9.67621413,215.39,215.38,38.54]
["bitfinex","SOLUSD",1756392123320,10.37621413,215.39,215.38,38.54]
["bitfinex","SOLUSD",1756392123618,10.37621413,215.39,215.35,0.03]
["bitfinex","SOLUSD",1756392123831,9.67621413,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392124192,10.37621413,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392124435,10.37621413,215.36,215.32,0.03]
["bitfinex","SOLUSD",1756392124436,0.28432314,215.35,215.32,0.03]
["bitfinex","SOLUSD",1756392124609,0.28432314,215.35,215.09,20.0]
["bitfinex","SOLUSD",1756392124610,9.96053727,215.31,215.26,4.64533492]
["bitfinex","SOLUSD",1756392124799,10.66053727,215.31,215.26,31.04533492]
["bitfinex","SOLUSD",1756392124997,10.66053727,215.31,215.27,4.645289]
["bitfinex","SOLUSD",1756392125199,10.66053727,215.31,215.26,31.0455315]
["bitfinex","SOLUSD",1756392125529,6.88722754,215.31,215.26,31.0455315]
["bitfinex","SOLUSD",1756392126027,6.88722754,215.31,215.26,26.4]
["bitfinex","SOLUSD",1756392126706,6.88722754,215.31,215.25,4.64555468]
["bitfinex","SOLUSD",1756392126919,6.88722754,215.31,215.24,30.87]
["bitfinex","SOLUSD",1756392127224,6.88722754,215.31,215.24,35.51579317]
["bitfinex","SOLUSD",1756392127533,6.88722754,215.31,215.24,30.87]
["bitfinex","SOLUSD",1756392127700,0.98432314,215.31,215.24,30.87]
["bitfinex","SOLUSD",1756392128224,6.88722754,215.31,215.26,4.64541233]
["bitfinex","SOLUSD",1756392128424,0.98432314,215.31,215.26,4.64541233]
["bitfinex","SOLUSD",1756392128614,6.88722754,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1756392129316,6.6029044,215.31,215.25,16.26016259]
["bitfinex","SOLUSD",1756392129711,5.9029044,215.31,215.25,16.26016259]
["bitfinex","SOLUSD",1756392129909,0.7,215.35,215.27,0.66]
["bitfinex","SOLUSD",1756392130109,5.9029044,215.32,215.25,16.26016259]
["bitfinex","SOLUSD",1756392130321,5.9029044,215.31,215.25,43.16576074]
["bitfinex","SOLUSD",1756392130506,6.88722754,215.31,215.25,43.16576074]
["bitfinex","SOLUSD",1756392130702,26.0,215.36,215.25,43.16576074]
["bitfinex","SOLUSD",1756392130703,0.7,215.35,215.26,5.9029044]
["bitfinex","SOLUSD",1756392130910,0.7,215.38,215.28,5.9029044]
["bitfinex","SOLUSD",1756392131223,0.7,215.38,215.3,45.1129044]
["bitfinex","SOLUSD",1756392131427,5.9029044,215.34,215.3,38.55]
["bitfinex","SOLUSD",1756392131928,5.9029044,215.33,215.3,38.55]
["bitfinex","SOLUSD",1756392132350,5.9029044,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392132505,6.6029044,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392132705,6.74506597,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392132925,6.88722754,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392133437,10.06663619,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392133801,0.28432314,215.3,215.25,38.52]
["bitfinex","SOLUSD",1756392134007,0.28432314,215.3,215.24,0.03]
["bitfinex","SOLUSD",1756392134008,9.22447462,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756392134207,10.06663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392134420,9.08231305,215.25,215.24,4.67597658]
["bitfinex","SOLUSD",1756392134630,9.78231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392135136,0.84216157,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392135307,9.08231305,215.27,215.24,0.03]
["bitfinex","SOLUSD",1756392136006,9.08231305,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756392136207,9.36663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392136405,10.06663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392137231,9.36663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392137610,0.28432314,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392137820,9.36663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392138904,27.93,215.34,215.24,0.03]
["bitfinex","SOLUSD",1756392139123,9.08231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392139454,0.98432314,215.3,215.24,0.03]
["bitfinex","SOLUSD",1756392139740,9.08231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392140615,9.78231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392140811,0.7,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392141017,9.08231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392141617,0.7,215.28,215.24,0.03]
["bitfinex","SOLUSD",1756392141826,9.08231305,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392142021,0.98432314,215.31,215.24,0.03]
["bitfinex","SOLUSD",1756392142221,9.08231305,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756392142439,9.36663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392142748,10.06663619,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392143309,19.14894924,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392143516,9.36663619,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756392143926,10.06663619,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756392144246,10.06663619,215.22,215.11,11.82191473]
["bitfinex","SOLUSD",1756392144247,0.28432314,215.21,215.11,0.2]
["bitfinex","SOLUSD",1756392144426,9.08231305,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392144628,9.36663619,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392144929,10.06663619,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392145129,10.06663619,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392145320,0.7,215.16,215.11,4.84878434]
["bitfinex","SOLUSD",1756392145515,9.08231305,215.13,215.11,4.84878434]
["bitfinex","SOLUSD",1756392145941,9.08231305,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392146326,0.7,215.17,215.11,4.84868355]
["bitfinex","SOLUSD",1756392146641,9.08231305,215.12,215.11,4.84868355]
["bitfinex","SOLUSD",1756392148248,9.36663619,215.12,215.11,4.84868355]
["bitfinex","SOLUSD",1756392150545,10.03663619,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392152054,10.03663619,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392152450,0.67,215.19,215.11,5.52878434]
["bitfinex","SOLUSD",1756392152651,9.08231305,215.15,215.11,5.52878434]
["bitfinex","SOLUSD",1756392152963,0.28432314,215.15,215.11,17.15074519]
["bitfinex","SOLUSD",1756392153176,9.08231305,215.14,215.11,16.47074519]
["bitfinex","SOLUSD",1756392153934,9.08231305,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392154355,0.14216157,215.15,215.11,4.84878434]
["bitfinex","SOLUSD",1756392154556,0.81216157,215.15,215.11,4.84878434]
["bitfinex","SOLUSD",1756392154761,0.14216157,215.15,215.11,17.15074519]
["bitfinex","SOLUSD",1756392154948,9.08231305,215.17,215.12,0.68]
["bitfinex","SOLUSD",1756392155554,9.08231305,215.17,215.13,0.68]
["bitfinex","SOLUSD",1756392155746,0.67,215.2,215.11,25.55305824]
["bitfinex","SOLUSD",1756392155950,9.08231305,215.17,215.13,0.68]
["bitfinex","SOLUSD",1756392156153,9.08231305,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1756392156552,0.67,215.25,215.15,0.68]
["bitfinex","SOLUSD",1756392156734,9.08231305,215.22,215.16,9.08231305]
["bitfinex","SOLUSD",1756392156940,9.08231305,215.22,215.17,9.76231305]
["bitfinex","SOLUSD",1756392157139,9.36663619,215.22,215.17,0.68]
["bitfinex","SOLUSD",1756392157460,9.08231305,215.21,215.17,0.68]
["bitfinex","SOLUSD",1756392157843,0.67,215.25,215.17,0.68]
["bitfinex","SOLUSD",1756392157844,9.08231305,215.22,215.17,0.68]
["bitfinex","SOLUSD",1756392158042,26.0,215.27,215.18,0.68]
["bitfinex","SOLUSD",1756392158246,9.08231305,215.23,215.18,9.76231305]
["bitfinex","SOLUSD",1756392158534,0.67,215.27,215.18,9.76231305]
["bitfinex","SOLUSD",1756392158748,0.06,215.3,215.21,9.08231305]
["bitfinex","SOLUSD",1756392158749,9.08231305,215.26,215.21,9.08231305]
["bitfinex","SOLUSD",1756392158949,0.73,215.3,215.22,48.22231305]
["bitfinex","SOLUSD",1756392159241,0.73,215.3,215.23,38.46]
["bitfinex","SOLUSD",1756392159440,9.08231305,215.28,215.23,38.46]
["bitfinex","SOLUSD",1756392159656,9.08231305,215.27,215.23,38.46]
["bitfinex","SOLUSD",1756392160363,9.08231305,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1756392160756,0.28432314,215.28,215.24,16.94091804]
["bitfinex","SOLUSD",1756392160956,0.06,215.3,215.27,9.08231305]
["bitfinex","SOLUSD",1756392161158,0.06,215.33,215.29,9.08231305]
["bitfinex","SOLUSD",1756392161367,0.06,215.33,215.3,0.68]
["bitfinex","SOLUSD",1756392161546,0.06,215.33,215.3,9.76231305]
["bitfinex","SOLUSD",1756392161868,0.67,215.4,215.31,9.76231305]
["bitfinex","SOLUSD",1756392162071,9.08231305,215.37,215.31,9.76231305]
["bitfinex","SOLUSD",1756392162365,9.08231305,215.38,215.32,16.93487645]
["bitfinex","SOLUSD",1756392162667,9.08231305,215.36,215.33,38.46]
["bitfinex","SOLUSD",1756392163167,9.08231305,215.34,215.33,38.46]
["bitfinex","SOLUSD",1756392163369,9.08231305,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392163370,10.03663619,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392163555,0.14216157,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756392163756,9.36663619,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756392164247,0.28432314,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756392164452,0.95432314,215.33,215.3,43.08466341]
["bitfinex","SOLUSD",1756392165058,0.14216157,215.32,215.26,4.64554492]
["bitfinex","SOLUSD",1756392165260,9.08231305,215.29,215.27,38.44]
["bitfinex","SOLUSD",1756392165748,9.08231305,215.28,215.27,38.44]
["bitfinex","SOLUSD",1756392166160,10.03663619,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1756392166366,0.67,215.27,215.22,38.44]
["bitfinex","SOLUSD",1756392166564,9.08231305,215.23,215.22,38.44]
["bitfinex","SOLUSD",1756392166761,9.36663619,215.23,215.22,38.44]
["bitfinex","SOLUSD",1756392166978,9.08231305,215.25,215.22,38.44]
["bitfinex","SOLUSD",1756392167150,0.28432314,215.25,215.22,38.44]
["bitfinex","SOLUSD",1756392168162,0.28432314,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756392168362,9.36663619,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756392169454,0.67,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1756392169661,9.08231305,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756392169860,0.67,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756392170156,9.36663619,215.24,215.17,11.61868895]
["bitfinex","SOLUSD",1756392170488,0.67,215.26,215.17,11.61868895]
["bitfinex","SOLUSD",1756392170489,9.08231305,215.2,215.18,38.42]
["bitfinex","SOLUSD",1756392170866,0.67,215.24,215.18,38.42]
["bitfinex","SOLUSD",1756392171086,9.08231305,215.21,215.18,38.42]
["bitfinex","SOLUSD",1756392171378,0.28432314,215.21,215.18,38.42]
["bitfinex","SOLUSD",1756392172087,9.36663619,215.21,215.18,38.42]
["bitfinex","SOLUSD",1756392172373,9.36663619,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756392172761,0.28432314,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756392173072,9.08231305,215.24,215.2,0.68]
["bitfinex","SOLUSD",1756392173274,0.14216157,215.24,215.2,0.68]
["bitfinex","SOLUSD",1756392173573,0.14216157,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392173574,9.36663619,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392173784,10.03663619,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392174458,9.36663619,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392175268,0.14216157,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392175479,9.36663619,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392175977,9.08231305,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756392176881,9.08231305,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392177256,10.03663619,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392177776,10.03663619,215.24,215.15,11.61928016]
["bitfinex","SOLUSD",1756392177777,0.28432314,215.23,215.12,4.64856824]
["bitfinex","SOLUSD",1756392177973,9.08231305,215.15,215.13,38.4]
["bitfinex","SOLUSD",1756392178383,9.08231305,215.16,215.13,38.4]
["bitfinex","SOLUSD",1756392178674,0.67,215.23,215.14,0.68]
["bitfinex","SOLUSD",1756392178981,0.28432314,215.18,215.14,0.68]
["bitfinex","SOLUSD",1756392179377,9.36663619,215.18,215.13,47.48231305]
["bitfinex","SOLUSD",1756392179581,9.08231305,215.16,215.13,38.4]
["bitfinex","SOLUSD",1756392179961,0.28432314,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1756392180283,0.28432314,215.18,215.13,43.04833868]
["bitfinex","SOLUSD",1756392180284,9.08231305,215.15,215.13,43.04833868]
["bitfinex","SOLUSD",1756392180576,9.08231305,215.14,215.13,43.04833868]
["bitfinex","SOLUSD",1756392181169,9.36663619,215.14,215.13,38.4]
["bitfinex","SOLUSD",1756392181586,9.08231305,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1756392181898,0.28432314,215.17,215.11,4.84857722]
["bitfinex","SOLUSD",1756392182072,0.28432314,215.17,215.14,38.4]
["bitfinex","SOLUSD",1756392182272,0.28432314,215.18,215.14,38.4]
["bitfinex","SOLUSD",1756392182484,0.14216157,215.18,215.14,48.20231305]
["bitfinex","SOLUSD",1756392182673,26.0,215.24,215.16,9.08231305]
["bitfinex","SOLUSD",1756392182674,9.08231305,215.22,215.16,9.08231305]
["bitfinex","SOLUSD",1756392182870,3.74624202,215.29,215.17,9.08231305]
["bitfinex","SOLUSD",1756392182871,0.71,215.25,215.17,9.08231305]
["bitfinex","SOLUSD",1756392183079,9.08231305,215.22,215.18,38.38]
["bitfinex","SOLUSD",1756392183384,0.71,215.26,215.19,9.08231305]
["bitfinex","SOLUSD",1756392183558,9.08231305,215.24,215.18,47.46231305]
["bitfinex","SOLUSD",1756392183764,0.06,215.33,215.18,47.46231305]
["bitfinex","SOLUSD",1756392183765,0.77,215.33,215.23,9.08231305]
["bitfinex","SOLUSD",1756392184080,9.08231305,215.31,215.25,9.08231305]
["bitfinex","SOLUSD",1756392184390,9.08231305,215.3,215.24,63.72323109]
["bitfinex","SOLUSD",1756392184594,9.08231305,215.31,215.25,9.08231305]
["bitfinex","SOLUSD",1756392184982,0.06,215.33,215.29,9.08231305]
["bitfinex","SOLUSD",1756392185168,0.06,215.33,215.3,9.08231305]
["bitfinex","SOLUSD",1756392185365,9.08231305,215.31,215.29,38.38]
["bitfinex","SOLUSD",1756392185566,0.14216157,215.29,215.28,38.38]
["bitfinex","SOLUSD",1756392185789,0.28432314,215.28,215.26,38.38]
["bitfinex","SOLUSD",1756392185975,9.36663619,215.28,215.26,43.02547593]
["bitfinex","SOLUSD",1756392186181,0.28432314,215.28,215.26,43.02547593]
["bitfinex","SOLUSD",1756392187173,0.28432314,215.28,215.26,38.38]
["bitfinex","SOLUSD",1756392187377,10.07663619,215.27,215.26,38.38]
["bitfinex","SOLUSD",1756392187586,0.28432314,215.26,215.25,38.38]
["bitfinex","SOLUSD",1756392187777,0.14216157,215.26,215.25,38.38]
["bitfinex","SOLUSD",1756392187974,0.14216157,215.26,215.25,43.02576074]
["bitfinex","SOLUSD",1756392188980,9.93447462,215.26,215.16,37.61873943]
["bitfinex","SOLUSD",1756392189190,9.93447462,215.26,215.17,9.08231305]
["bitfinex","SOLUSD",1756392189191,0.28432314,215.22,215.17,9.08231305]
["bitfinex","SOLUSD",1756392189403,9.08231305,215.25,215.19,9.08231305]
["bitfinex","SOLUSD",1756392189599,9.36663619,215.24,215.18,48.16231305]
["bitfinex","SOLUSD",1756392189799,9.08231305,215.23,215.18,47.44231305]
["bitfinex","SOLUSD",1756392189984,0.28432314,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1756392190184,10.07663619,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1756392190385,0.28432314,215.24,215.19,13.72936913]
["bitfinex","SOLUSD",1756392190592,0.28432314,215.24,215.2,9.08231305]
["bitfinex","SOLUSD",1756392190795,0.71,215.3,215.21,47.44231305]
["bitfinex","SOLUSD",1756392191103,0.28432314,215.28,215.23,9.08231305]
["bitfinex","SOLUSD",1756392191400,0.28432314,215.26,215.21,47.44231305]
["bitfinex","SOLUSD",1756392191598,0.28432314,215.25,215.21,47.44231305]
["bitfinex","SOLUSD",1756392191801,9.08231305,215.29,215.23,9.08231305]
["bitfinex","SOLUSD",1756392192006,9.08231305,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756392192191,0.14216157,215.28,215.25,43.00576074]
["bitfinex","SOLUSD",1756392192793,0.28432314,215.28,215.25,43.00576074]
["bitfinex","SOLUSD",1756392195915,0.28432314,215.28,215.26,38.34]
["bitfinex","SOLUSD",1756392196520,0.77,215.33,215.27,9.08231305]
["bitfinex","SOLUSD",1756392196521,0.06,215.33,215.27,9.08231305]
["bitfinex","SOLUSD",1756392196693,0.06,215.33,215.26,38.34]
["bitfinex","SOLUSD",1756392196694,0.06,215.33,215.31,9.08231305]
["bitfinex","SOLUSD",1756392196894,9.08231305,215.32,215.3,38.34]
["bitfinex","SOLUSD",1756392197398,0.28432314,215.31,215.3,38.34]
["bitfinex","SOLUSD",1756392197593,10.07663619,215.31,215.3,38.34]
["bitfinex","SOLUSD",1756392197914,10.07663619,215.31,215.28,38.34]
["bitfinex","SOLUSD",1756392198120,0.28432314,215.29,215.28,38.34]
["bitfinex","SOLUSD",1756392198304,9.36663619,215.29,215.28,38.34]
["bitfinex","SOLUSD",1756392199911,1e-08,215.41,215.29,79.07722344]
["bitfinex","SOLUSD",1756392200128,1e-08,215.41,215.38,9.08231305]
["bitfinex","SOLUSD",1756392200295,1e-08,215.41,215.39,38.34]
["bitfinex","SOLUSD",1756392200498,1e-08,215.41,215.39,47.42231305]
["bitfinex","SOLUSD",1756392200701,1e-08,215.41,215.39,38.34]
["bitfinex","SOLUSD",1756392201123,0.28432315,215.41,215.39,38.34]
["bitfinex","SOLUSD",1756392201538,1e-08,215.41,215.39,38.34]
["bitfinex","SOLUSD",1756392201707,1e-08,215.41,215.39,42.98253302]
["bitfinex","SOLUSD",1756392203042,1e-08,215.41,215.39,4.64253302]
["bitfinex","SOLUSD",1756392203205,1e-08,215.41,215.39,42.98253302]
["bitfinex","SOLUSD",1756392203528,1e-08,215.41,215.39,52.06484607]
["bitfinex","SOLUSD",1756392203733,1e-08,215.41,215.39,42.98253302]
["bitfinex","SOLUSD",1756392206228,1e-08,215.41,215.39,52.06484607]
["bitfinex","SOLUSD",1756392206433,1e-08,215.41,215.4,9.80231305]
["bitfinex","SOLUSD",1756392206600,1e-08,215.41,215.4,0.72]
["bitfinex","SOLUSD",1756392206814,1e-08,215.41,215.4,9.80231305]
["bitfinex","SOLUSD",1756392207020,1e-08,215.41,215.4,5.36252553]
["bitfinex","SOLUSD",1756392207250,1e-08,215.41,215.4,14.44483858]
["bitfinex","SOLUSD",1756392207748,0.71000001,215.41,215.33,11.60959357]
["bitfinex","SOLUSD",1756392207942,0.28432315,215.41,215.37,9.08231305]
["bitfinex","SOLUSD",1756392208240,0.28432315,215.41,215.38,38.32]
["bitfinex","SOLUSD",1756392208433,0.28432315,215.41,215.38,47.40231305]
["bitfinex","SOLUSD",1756392208840,1e-08,215.41,215.4,9.08231305]
["bitfinex","SOLUSD",1756392209023,1e-08,215.41,215.4,13.72483858]
["bitfinex","SOLUSD",1756392209217,1e-08,215.41,215.4,5.36252553]
["bitfinex","SOLUSD",1756392209540,0.06,215.46,215.43,26.0]
["bitfinex","SOLUSD",1756392209726,1.00915234,215.54,215.49,26.0]
["bitfinex","SOLUSD",1756392210041,0.66,215.68,215.53,18.1646261]
["bitfinex","SOLUSD",1756392210220,0.66,215.73,215.55,22.67790706]
["bitfinex","SOLUSD",1756392212846,9.08231305,215.71,215.66,39.08]
["bitfinex","SOLUSD",1756392213146,0.66,215.74,215.66,52.09915552]
["bitfinex","SOLUSD",1756392213147,9.08231305,215.72,215.66,52.09915552]
["bitfinex","SOLUSD",1756392213353,9.08231305,215.69,215.64,38.42]
["bitfinex","SOLUSD",1756392213520,0.14216157,215.66,215.6,0.7]
["bitfinex","SOLUSD",1756392213720,0.14216157,215.67,215.6,38.42]
["bitfinex","SOLUSD",1756392213919,9.08231305,215.65,215.6,47.50231305]
["bitfinex","SOLUSD",1756392214143,0.28432314,215.67,215.6,47.50231305]
["bitfinex","SOLUSD",1756392214440,9.36663619,215.65,215.58,0.7]
["bitfinex","SOLUSD",1756392214640,9.36663619,215.65,215.51,4.6401559]
["bitfinex","SOLUSD",1756392214641,0.14216157,215.59,215.51,4.6401559]
["bitfinex","SOLUSD",1756392214839,0.66,215.69,215.58,9.08231305]
["bitfinex","SOLUSD",1756392215044,0.66,215.72,215.6,4.63821892]
["bitfinex","SOLUSD",1756392215220,0.28432314,215.68,215.61,0.7]
["bitfinex","SOLUSD",1756392215422,9.36663619,215.68,215.62,9.08231305]
["bitfinex","SOLUSD",1756392215842,9.36663619,215.68,215.61,0.7]
["bitfinex","SOLUSD",1756392215843,9.08231305,215.63,215.55,35.78231305]
["bitfinex","SOLUSD",1756392216024,9.08231305,215.64,215.59,38.5]
["bitfinex","SOLUSD",1756392216221,9.08231305,215.63,215.59,38.5]
["bitfinex","SOLUSD",1756392216546,0.28432314,215.65,215.59,38.5]
["bitfinex","SOLUSD",1756392216937,9.08231305,215.63,215.59,38.5]
["bitfinex","SOLUSD",1756392217444,0.28432314,215.63,215.59,43.13843345]
["bitfinex","SOLUSD",1756392217744,9.36663619,215.63,215.59,38.5]
["bitfinex","SOLUSD",1756392217952,9.08231305,215.62,215.59,38.5]
["bitfinex","SOLUSD",1756392218252,9.08231305,215.62,215.58,4.63864277]
["bitfinex","SOLUSD",1756392218253,0.28432314,215.59,215.53,38.44]
["bitfinex","SOLUSD",1756392218547,0.28432314,215.59,215.5,38.44]
["bitfinex","SOLUSD",1756392218548,0.28432314,215.53,215.5,38.44]
["bitfinex","SOLUSD",1756392218740,9.08231305,215.52,215.5,38.44]
["bitfinex","SOLUSD",1756392219245,9.36663619,215.51,215.45,9.78231305]
["bitfinex","SOLUSD",1756392219434,14.06429886,215.47,215.46,38.46]
["bitfinex","SOLUSD",1756392219744,14.06429886,215.47,215.44,38.46]
["bitfinex","SOLUSD",1756392219922,14.06429886,215.45,215.41,38.46]
["bitfinex","SOLUSD",1756392220122,0.94432314,215.49,215.41,52.52429886]
["bitfinex","SOLUSD",1756392220357,0.28432314,215.46,215.41,53.22429886]
["bitfinex","SOLUSD",1756392220852,14.348622,215.46,215.41,39.16]
["bitfinex","SOLUSD",1756392221028,14.348622,215.46,215.41,43.10227708]
["bitfinex","SOLUSD",1756392221431,53.93,215.56,215.42,14.06429886]
["bitfinex","SOLUSD",1756392221624,14.06429886,215.43,215.39,38.42]
["bitfinex","SOLUSD",1756392221826,0.28432314,215.42,215.38,38.42]
["bitfinex","SOLUSD",1756392222035,0.28432314,215.42,215.26,20.0]
["bitfinex","SOLUSD",1756392222036,0.28432314,215.38,215.27,4.64532912]
["bitfinex","SOLUSD",1756392222248,0.28432314,215.43,215.27,4.64532912]
["bitfinex","SOLUSD",1756392222249,14.06429886,215.34,215.29,0.7]
["bitfinex","SOLUSD",1756392222554,0.66,215.45,215.33,14.06429886]
["bitfinex","SOLUSD",1756392222851,26.28432314,215.48,215.33,14.06429886]
["bitfinex","SOLUSD",1756392222852,14.06429886,215.4,215.34,52.68429886]
["bitfinex","SOLUSD",1756392223025,14.06429886,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756392223227,0.28432314,215.36,215.31,4.64446611]
["bitfinex","SOLUSD",1756392223426,14.06429886,215.36,215.32,38.6]
["bitfinex","SOLUSD",1756392223642,14.348622,215.36,215.32,38.6]
["bitfinex","SOLUSD",1756392223841,14.06429886,215.35,215.33,38.6]
["bitfinex","SOLUSD",1756392224432,14.06429886,215.37,215.33,38.6]
["bitfinex","SOLUSD",1756392224929,0.94432314,215.42,215.34,53.34429886]
["bitfinex","SOLUSD",1756392225132,14.06429886,215.42,215.36,14.06429886]
["bitfinex","SOLUSD",1756392225335,14.06429886,215.44,215.38,14.06429886]
["bitfinex","SOLUSD",1756392225534,14.06429886,215.45,215.39,52.66429886]
["bitfinex","SOLUSD",1756392225732,0.66,215.49,215.4,14.06429886]
["bitfinex","SOLUSD",1756392226030,14.06429886,215.46,215.41,14.06429886]
["bitfinex","SOLUSD",1756392226243,14.06429886,215.46,215.35,16.25261202]
["bitfinex","SOLUSD",1756392226244,14.06429886,215.42,215.35,16.95261202]
["bitfinex","SOLUSD",1756392226443,0.66,215.45,215.36,38.6]
["bitfinex","SOLUSD",1756392226444,14.06429886,215.41,215.36,38.6]
["bitfinex","SOLUSD",1756392226653,14.06429886,215.4,215.36,38.6]
["bitfinex","SOLUSD",1756392226929,14.06429886,215.41,215.36,38.6]
["bitfinex","SOLUSD",1756392227129,14.06429886,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1756392227349,0.28432314,215.43,215.38,14.76429886]
["bitfinex","SOLUSD",1756392227559,0.28432314,215.43,215.39,14.06429886]
["bitfinex","SOLUSD",1756392227763,14.06429886,215.46,215.4,52.66429886]
["bitfinex","SOLUSD",1756392227946,14.06429886,215.46,215.4,38.6]
["bitfinex","SOLUSD",1756392228135,0.66,215.51,215.41,38.58]
["bitfinex","SOLUSD",1756392228338,14.06429886,215.45,215.41,38.58]
["bitfinex","SOLUSD",1756392228543,0.28432314,215.44,215.39,0.7]
["bitfinex","SOLUSD",1756392228732,14.06429886,215.44,215.42,38.6]
["bitfinex","SOLUSD",1756392229265,14.06429886,215.44,215.42,43.24201851]
["bitfinex","SOLUSD",1756392229443,15.008622,215.43,215.4,38.6]
["bitfinex","SOLUSD",1756392229643,14.348622,215.41,215.35,4.64360343]
["bitfinex","SOLUSD",1756392229843,0.28432314,215.41,215.36,38.58]
["bitfinex","SOLUSD",1756392230044,14.06429886,215.37,215.35,38.58]
["bitfinex","SOLUSD",1756392230233,14.06429886,215.36,215.35,38.58]
["bitfinex","SOLUSD",1756392230574,14.348622,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392231236,0.28432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392231443,14.348622,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392231638,14.06429886,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392232233,14.06429886,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392232657,14.06429886,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392232866,14.06429886,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392233161,14.06429886,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392233567,14.348622,215.4,215.36,0.73]
["bitfinex","SOLUSD",1756392233738,14.06429886,215.42,215.37,0.7]
["bitfinex","SOLUSD",1756392233939,14.348622,215.41,215.38,38.52]
["bitfinex","SOLUSD",1756392234260,14.06429886,215.41,215.38,38.52]
["bitfinex","SOLUSD",1756392234561,0.28432314,215.41,215.38,38.52]
["bitfinex","SOLUSD",1756392234759,14.348622,215.41,215.38,38.52]
["bitfinex","SOLUSD",1756392235259,14.348622,215.41,215.38,43.16289728]
["bitfinex","SOLUSD",1756392235260,14.06429886,215.4,215.38,43.16289728]
["bitfinex","SOLUSD",1756392235447,0.28432314,215.41,215.38,43.16289728]
["bitfinex","SOLUSD",1756392235448,14.348622,215.41,215.38,43.16289728]
["bitfinex","SOLUSD",1756392235849,14.06429886,215.4,215.38,4.64289728]
["bitfinex","SOLUSD",1756392236050,14.06429886,215.4,215.39,38.5]
["bitfinex","SOLUSD",1756392236051,0.28432314,215.4,215.39,38.5]
["bitfinex","SOLUSD",1756392237266,14.348622,215.4,215.39,38.5]
["bitfinex","SOLUSD",1756392237647,0.28432314,215.39,215.37,38.46]
["bitfinex","SOLUSD",1756392237964,14.348622,215.38,215.37,38.46]
["bitfinex","SOLUSD",1756392238164,0.28432314,215.38,215.37,38.46]
["bitfinex","SOLUSD",1756392238669,14.348622,215.38,215.37,38.46]
["bitfinex","SOLUSD",1756392239239,14.348622,215.38,215.37,43.10317221]
["bitfinex","SOLUSD",1756392239646,0.66,215.43,215.37,43.10317221]
["bitfinex","SOLUSD",1756392239647,14.06429886,215.39,215.37,43.10317221]
["bitfinex","SOLUSD",1756392239839,0.28432314,215.39,215.37,43.10317221]
["bitfinex","SOLUSD",1756392240041,14.06429886,215.42,215.37,43.10317221]
["bitfinex","SOLUSD",1756392240257,14.06429886,215.44,215.38,14.73429886]
["bitfinex","SOLUSD",1756392240463,0.14216157,215.43,215.38,14.73429886]
["bitfinex","SOLUSD",1756392240650,0.14216157,215.43,215.37,54.71110274]
["bitfinex","SOLUSD",1756392240651,0.28432314,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392240857,14.348622,215.38,215.37,38.42]
["bitfinex","SOLUSD",1756392241363,9.96119709,215.38,215.37,43.06317221]
["bitfinex","SOLUSD",1756392242057,10.66119709,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392242252,53.93,215.43,215.36,0.03]
["bitfinex","SOLUSD",1756392242253,0.98432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392242453,0.28432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392242661,9.96119709,215.37,215.36,4.67338781]
["bitfinex","SOLUSD",1756392242844,9.96119709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392243047,10.66119709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392244341,0.28432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392244539,9.67687395,215.4,215.36,0.03]
["bitfinex","SOLUSD",1756392244751,0.7,215.42,215.36,0.03]
["bitfinex","SOLUSD",1756392244752,9.67687395,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756392244953,0.28432314,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392245174,0.14216157,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392245473,9.81903552,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392245673,0.28432314,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392246253,9.67687395,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392246451,10.66119709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392247353,0.98432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392247563,9.96119709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392248093,0.28432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392248259,0.14216157,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392248453,0.28432314,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392249648,9.96119709,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756392250077,10.66119709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392251889,0.98432314,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756392252205,26.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392252490,35.96119709,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392252687,36.66119709,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392253097,54.91432314,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392253262,64.59119709,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392254093,69.23480052,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756392254297,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392254481,9.96119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392254894,10.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392255469,9.96119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392255686,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392255894,9.81903552,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392256194,9.67687395,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392256377,9.96119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392257893,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392258391,9.96119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392258592,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392258775,9.67687395,215.38,215.33,0.7]
["bitfinex","SOLUSD",1756392258981,0.28432314,215.36,215.33,0.7]
["bitfinex","SOLUSD",1756392259179,0.7,215.42,215.33,0.7]
["bitfinex","SOLUSD",1756392259381,9.67687395,215.37,215.33,0.7]
["bitfinex","SOLUSD",1756392259577,9.67687395,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756392259768,0.7,215.42,215.34,0.67]
["bitfinex","SOLUSD",1756392259769,9.67687395,215.39,215.34,0.67]
["bitfinex","SOLUSD",1756392259974,0.7,215.42,215.33,9.70687395]
["bitfinex","SOLUSD",1756392259975,0.7,215.42,215.35,14.99047738]
["bitfinex","SOLUSD",1756392260293,0.7,215.45,215.36,9.67687395]
["bitfinex","SOLUSD",1756392260693,9.67687395,215.42,215.37,10.34687395]
["bitfinex","SOLUSD",1756392260886,0.28432314,215.41,215.37,0.67]
["bitfinex","SOLUSD",1756392261087,9.96119709,215.41,215.37,0.67]
["bitfinex","SOLUSD",1756392262306,0.28432314,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392262602,9.96119709,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392262799,26.0,215.47,215.38,25.92722216]
["bitfinex","SOLUSD",1756392262990,9.67687395,215.45,215.39,10.34687395]
["bitfinex","SOLUSD",1756392263387,0.7,215.48,215.39,0.67]
["bitfinex","SOLUSD",1756392263590,9.96119709,215.43,215.38,16.25034821]
["bitfinex","SOLUSD",1756392263988,9.96119709,215.43,215.38,16.92034821]
["bitfinex","SOLUSD",1756392264413,9.96119709,215.43,215.35,4.64360343]
["bitfinex","SOLUSD",1756392264414,9.67687395,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1756392264583,9.67687395,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1756392264900,9.67687395,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1756392265102,0.98432314,215.42,215.35,16.25261202]
["bitfinex","SOLUSD",1756392265408,0.28432314,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1756392265588,9.96119709,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1756392266095,0.28432314,215.35,215.34,4.64378133]
["bitfinex","SOLUSD",1756392266296,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392266499,10.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392267104,9.96119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392267280,10.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392270383,0.98432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392270631,10.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392270798,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392271105,10.73119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392272901,1.05432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392273120,38.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392273687,28.27432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392273888,37.95119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392274514,10.02119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392274896,10.73119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392275409,10.02119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392275985,0.34432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392276187,0.06,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392276605,0.06,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392277303,0.06,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392277511,0.06,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392279205,0.06,215.34,215.33,5.33403473]
["bitfinex","SOLUSD",1756392279398,9.87903552,215.34,215.33,4.67403473]
["bitfinex","SOLUSD",1756392279598,9.87903552,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392279599,10.73119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392281804,10.02119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392282014,10.73119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392282229,1.05432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392282423,10.73119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392282827,38.66119709,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392283128,0.28432314,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756392283308,39.87991715,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392283508,53.73852084,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392283724,30.46605288,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392283924,40.14292683,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392284317,44.78782441,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392284930,40.14292683,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392285231,44.78782441,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392285431,40.14292683,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392285924,44.78782441,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756392286225,26.0,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392286415,35.96119709,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392286732,36.67119709,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756392287426,36.67119709,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756392287427,0.28432314,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756392287609,9.96119709,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756392287812,10.67119709,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756392288011,67.52559401,215.19,215.17,0.2]
["bitfinex","SOLUSD",1756392288201,67.52559401,215.19,215.11,0.2]
["bitfinex","SOLUSD",1756392288202,0.28432314,215.14,215.11,0.2]
["bitfinex","SOLUSD",1756392288406,9.96119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392288603,10.67119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392289219,9.96119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392289628,9.96119709,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392289629,0.28432314,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392289827,9.96119709,215.12,215.11,5.50878434]
["bitfinex","SOLUSD",1756392290233,9.96119709,215.12,215.11,4.84878434]
["bitfinex","SOLUSD",1756392290431,9.96119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392290639,10.67119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392291018,9.96119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392291514,10.67119709,215.12,215.11,0.2]
["bitfinex","SOLUSD",1756392293418,0.28432314,215.11,215.08,0.03]
["bitfinex","SOLUSD",1756392293633,9.96119709,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756392293938,10.67119709,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756392294242,78.1967911,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756392294439,35.96119709,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756392294941,41.32084604,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756392295116,36.67119709,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756392295528,41.32084604,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756392296739,0.28432314,215.06,215.02,0.2]
["bitfinex","SOLUSD",1756392297036,9.96119709,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392297413,10.67119709,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392298135,9.96119709,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392298639,10.67119709,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392298937,36.67119709,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392299146,121.16730498,215.03,215.02,0.2]
["bitfinex","SOLUSD",1756392299445,121.16730498,215.03,215.01,0.2]
["bitfinex","SOLUSD",1756392299446,0.28432314,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392299648,10.67119709,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392300514,9.67687395,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392300936,0.28432314,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392301150,0.67,215.06,215.01,0.2]
["bitfinex","SOLUSD",1756392301355,9.67687395,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392301840,9.81903552,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392302140,9.96119709,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756392303524,9.96119709,215.02,214.91,11.83236105]
["bitfinex","SOLUSD",1756392303525,0.28432314,214.98,214.91,0.2]
["bitfinex","SOLUSD",1756392303720,0.28432314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392304026,0.28432314,214.98,214.91,5.50292398]
["bitfinex","SOLUSD",1756392304231,9.67687395,214.95,214.92,0.65]
["bitfinex","SOLUSD",1756392304539,9.67687395,214.95,214.93,0.65]
["bitfinex","SOLUSD",1756392304721,0.28432314,214.95,214.94,0.65]
["bitfinex","SOLUSD",1756392304915,9.67687395,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756392305243,9.96119709,214.97,214.96,0.65]
["bitfinex","SOLUSD",1756392305416,9.96119709,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756392305621,9.67687395,214.96,214.95,5.3022447]
["bitfinex","SOLUSD",1756392305923,0.28432314,214.97,214.95,5.3022447]
["bitfinex","SOLUSD",1756392306136,9.96119709,214.97,214.96,0.65]
["bitfinex","SOLUSD",1756392306639,27.93,215.06,214.96,0.65]
["bitfinex","SOLUSD",1756392306640,9.67687395,215.01,214.96,0.65]
["bitfinex","SOLUSD",1756392306942,9.67687395,215.01,214.97,0.65]
["bitfinex","SOLUSD",1756392307142,9.67687395,215.01,214.95,25.95973042]
["bitfinex","SOLUSD",1756392307143,9.67687395,215.01,214.98,5.30159549]
["bitfinex","SOLUSD",1756392307348,9.676874,215.12,214.98,5.30159549]
["bitfinex","SOLUSD",1756392307349,9.67687395,215.04,214.99,0.65]
["bitfinex","SOLUSD",1756392307637,23.90808397,215.17,215.02,9.67687395]
["bitfinex","SOLUSD",1756392307638,9.67687395,215.08,215.02,9.67687395]
["bitfinex","SOLUSD",1756392307822,9.67687395,215.08,215.03,0.65]
["bitfinex","SOLUSD",1756392308024,9.67687395,215.08,215.04,0.65]
["bitfinex","SOLUSD",1756392308239,9.67687395,215.13,215.04,0.65]
["bitfinex","SOLUSD",1756392308536,0.67,215.18,215.07,9.67687395]
["bitfinex","SOLUSD",1756392308743,0.67,215.21,215.12,9.67687395]
["bitfinex","SOLUSD",1756392308925,9.67687395,215.17,215.13,0.65]
["bitfinex","SOLUSD",1756392309118,9.67687395,215.2,215.14,14.97501004]
["bitfinex","SOLUSD",1756392309317,0.67,215.27,215.16,9.67687395]
["bitfinex","SOLUSD",1756392309522,0.67,215.27,215.15,0.65]
["bitfinex","SOLUSD",1756392309523,9.67687395,215.22,215.17,0.65]
["bitfinex","SOLUSD",1756392309739,9.67687395,215.2,215.14,26.59535028]
["bitfinex","SOLUSD",1756392309936,26.67,215.24,215.14,5.29813609]
["bitfinex","SOLUSD",1756392310240,27.93,215.27,215.16,9.67687395]
["bitfinex","SOLUSD",1756392310241,9.67687395,215.22,215.16,9.67687395]
["bitfinex","SOLUSD",1756392310430,9.67687395,215.2,215.15,0.65]
["bitfinex","SOLUSD",1756392310738,9.67687395,215.23,215.17,9.67687395]
["bitfinex","SOLUSD",1756392310943,9.67687395,215.25,215.18,0.65]
["bitfinex","SOLUSD",1756392311241,9.67687395,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1756392311418,26.0,215.27,215.19,4.64705608]
["bitfinex","SOLUSD",1756392311419,14.09839668,215.23,215.19,5.29705608]
["bitfinex","SOLUSD",1756392311834,14.09839668,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756392312126,14.24055825,215.2,215.14,0.65]
["bitfinex","SOLUSD",1756392312343,0.14216157,215.2,215.15,14.09839668]
["bitfinex","SOLUSD",1756392312640,14.38271982,215.2,215.16,0.65]
["bitfinex","SOLUSD",1756392312834,14.09839668,215.19,215.16,0.65]
["bitfinex","SOLUSD",1756392313229,14.09839668,215.18,215.13,0.65]
["bitfinex","SOLUSD",1756392313431,14.09839668,215.15,215.1,38.97]
["bitfinex","SOLUSD",1756392313633,14.09839668,215.15,215.11,0.65]
["bitfinex","SOLUSD",1756392313940,14.09839668,215.16,215.12,0.65]
["bitfinex","SOLUSD",1756392314127,14.09839668,215.13,215.1,38.32]
["bitfinex","SOLUSD",1756392314332,0.67,215.16,215.1,38.32]
["bitfinex","SOLUSD",1756392314333,14.09839668,215.11,215.1,38.32]
["bitfinex","SOLUSD",1756392314534,14.09839668,215.11,215.07,0.65]
["bitfinex","SOLUSD",1756392314745,14.09839668,215.11,215.05,14.09839668]
["bitfinex","SOLUSD",1756392314746,14.09839668,215.11,215.08,0.65]
["bitfinex","SOLUSD",1756392315240,14.38271982,215.11,215.05,14.09839668]
["bitfinex","SOLUSD",1756392315435,14.38271982,215.11,215.06,0.65]
["bitfinex","SOLUSD",1756392315633,14.38271982,215.11,215.05,14.09839668]
["bitfinex","SOLUSD",1756392315634,14.38271982,215.11,215.07,0.65]
["bitfinex","SOLUSD",1756392315836,0.28432314,215.11,215.04,38.3]
["bitfinex","SOLUSD",1756392316036,14.09839668,215.08,215.04,38.95]
["bitfinex","SOLUSD",1756392316238,0.28432314,215.11,215.04,38.3]
["bitfinex","SOLUSD",1756392316545,0.28432314,215.04,214.98,0.65]
["bitfinex","SOLUSD",1756392316747,14.09839668,215.03,214.98,0.65]
["bitfinex","SOLUSD",1756392316947,0.28432314,215.09,215.02,14.09839668]
["bitfinex","SOLUSD",1756392317127,14.38271982,215.09,215.03,14.74839668]
["bitfinex","SOLUSD",1756392317654,4.31542635,215.15,215.03,14.74839668]
["bitfinex","SOLUSD",1756392317655,0.14216157,215.15,215.08,14.09839668]
["bitfinex","SOLUSD",1756392317829,0.14216157,215.13,215.08,0.65]
["bitfinex","SOLUSD",1756392318023,0.14216157,215.11,215.08,0.65]
["bitfinex","SOLUSD",1756392318446,0.14216157,215.11,215.08,14.09839668]
["bitfinex","SOLUSD",1756392318651,14.09839668,215.16,215.1,14.09839668]
["bitfinex","SOLUSD",1756392318827,14.76839668,215.17,215.11,14.09839668]
["bitfinex","SOLUSD",1756392319021,0.28432314,215.15,215.1,14.09839668]
["bitfinex","SOLUSD",1756392319228,0.28432314,215.11,215.05,5.29990101]
["bitfinex","SOLUSD",1756392319450,0.28432314,215.11,215.02,14.74839668]
["bitfinex","SOLUSD",1756392319451,14.09839668,215.08,215.02,14.74839668]
["bitfinex","SOLUSD",1756392319647,0.28432314,215.09,215.04,14.09839668]
["bitfinex","SOLUSD",1756392319842,37.54646333,215.27,215.08,14.09839668]
["bitfinex","SOLUSD",1756392319843,14.09839668,215.14,215.08,14.09839668]
["bitfinex","SOLUSD",1756392320047,0.14216157,215.13,215.08,14.74839668]
["bitfinex","SOLUSD",1756392320231,0.14216157,215.13,215.1,14.09839668]
["bitfinex","SOLUSD",1756392320545,40.09839668,215.17,215.11,14.09839668]
["bitfinex","SOLUSD",1756392320948,0.28432314,215.14,215.09,14.74839668]
["bitfinex","SOLUSD",1756392321344,0.14216157,215.14,215.1,0.65]
["bitfinex","SOLUSD",1756392321551,0.14216157,215.14,215.08,4.64942645]
["bitfinex","SOLUSD",1756392321727,0.28432314,215.12,215.08,4.64942645]
["bitfinex","SOLUSD",1756392321932,0.28432314,215.12,215.09,14.74839668]
["bitfinex","SOLUSD",1756392322335,14.38271982,215.1,215.07,38.3]
["bitfinex","SOLUSD",1756392322542,14.38271982,215.08,215.03,38.3]
["bitfinex","SOLUSD",1756392322838,14.38271982,215.05,215.01,38.3]
["bitfinex","SOLUSD",1756392323175,0.67,215.16,215.05,4.65008137]
["bitfinex","SOLUSD",1756392323466,0.28432314,215.13,215.08,14.09839668]
["bitfinex","SOLUSD",1756392323666,0.28432314,215.13,215.08,0.65]
["bitfinex","SOLUSD",1756392323866,0.28432314,215.11,215.06,14.09839668]
["bitfinex","SOLUSD",1756392324067,14.09839668,215.08,214.92,34.09839668]
["bitfinex","SOLUSD",1756392324356,4.64772507,215.16,214.95,13.59559401]
["bitfinex","SOLUSD",1756392324357,14.38271982,215.05,214.95,13.59559401]
["bitfinex","SOLUSD",1756392324548,14.38271982,215.04,214.98,14.09839668]
["bitfinex","SOLUSD",1756392324743,0.28432314,215.02,214.97,14.09839668]
["bitfinex","SOLUSD",1756392324938,0.28432314,215.02,214.97,0.65]
["bitfinex","SOLUSD",1756392325144,0.28432314,215.02,214.97,14.74839668]
["bitfinex","SOLUSD",1756392325357,0.28432314,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1756392325558,14.09839668,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1756392326143,0.28432314,215.02,214.98,5.30159549]
["bitfinex","SOLUSD",1756392326359,14.38271982,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1756392326558,14.09839668,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1756392327339,0.28432314,215.07,214.99,0.65]
["bitfinex","SOLUSD",1756392327538,0.28432314,215.04,215.01,14.09839668]
["bitfinex","SOLUSD",1756392327760,0.28432314,215.04,215.02,0.65]
["bitfinex","SOLUSD",1756392328162,14.09839668,215.03,214.98,0.65]
["bitfinex","SOLUSD",1756392328359,0.28432314,215.04,214.98,0.65]
["bitfinex","SOLUSD",1756392328360,14.38271982,215.04,214.99,0.65]
["bitfinex","SOLUSD",1756392328550,14.38271982,215.04,215.0,0.65]
["bitfinex","SOLUSD",1756392328750,0.28432314,215.04,215.01,0.65]
["bitfinex","SOLUSD",1756392328966,14.09839668,215.08,215.02,14.74839668]
["bitfinex","SOLUSD",1756392329162,14.09839668,215.06,215.0,38.3]
["bitfinex","SOLUSD",1756392329365,14.09839668,215.06,214.97,26.0]
["bitfinex","SOLUSD",1756392329366,14.38271982,215.02,214.98,38.3]
["bitfinex","SOLUSD",1756392330267,14.09839668,215.01,214.98,38.3]
["bitfinex","SOLUSD",1756392330584,14.38271982,214.99,214.98,38.3]
["bitfinex","SOLUSD",1756392330875,14.38271982,214.99,214.93,53.69399069]
["bitfinex","SOLUSD",1756392330876,0.28432314,214.98,214.93,38.3]
["bitfinex","SOLUSD",1756392331083,14.09839668,214.96,214.93,38.3]
["bitfinex","SOLUSD",1756392331244,14.09839668,214.96,214.93,42.9526489]
["bitfinex","SOLUSD",1756392331445,9.10764,214.96,214.93,42.9526489]
["bitfinex","SOLUSD",1756392332050,0.28432314,214.98,214.93,42.9526489]
["bitfinex","SOLUSD",1756392332255,9.10764,214.96,214.93,42.9526489]
["bitfinex","SOLUSD",1756392332466,0.28432314,214.96,214.93,42.9526489]
["bitfinex","SOLUSD",1756392333263,0.28432314,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756392333565,0.28432314,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1756392334071,9.10764,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756392334481,0.28432314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392335261,9.10764,214.98,214.94,4.65243668]
["bitfinex","SOLUSD",1756392335461,9.10764,214.98,214.94,5.32243668]
["bitfinex","SOLUSD",1756392335462,0.28432314,214.98,214.94,5.32243668]
["bitfinex","SOLUSD",1756392335964,9.39196314,214.98,214.94,4.65243668]
["bitfinex","SOLUSD",1756392336160,0.28432314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392336370,9.39196314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392336679,0.28432314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392336879,9.39196314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392337185,0.28432314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392338381,9.39196314,214.96,214.94,4.65243668]
["bitfinex","SOLUSD",1756392338589,9.10764,214.95,214.93,38.3]
["bitfinex","SOLUSD",1756392338801,0.28432314,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392339082,10.09196314,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392341779,28.34023476,214.93,214.91,0.2]
["bitfinex","SOLUSD",1756392341982,9.39196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392342374,10.09196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392342577,36.09196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392342974,0.7,214.97,214.91,0.2]
["bitfinex","SOLUSD",1756392343169,9.10764,214.96,214.91,4.8531106]
["bitfinex","SOLUSD",1756392343382,9.10764,214.96,214.91,14.6307506]
["bitfinex","SOLUSD",1756392343577,0.28432314,214.95,214.91,14.6307506]
["bitfinex","SOLUSD",1756392343767,0.28432314,214.95,214.92,0.67]
["bitfinex","SOLUSD",1756392344286,9.10764,214.96,214.91,16.48588711]
["bitfinex","SOLUSD",1756392344487,0.06,215.01,214.92,9.10764]
["bitfinex","SOLUSD",1756392344684,9.10764,215.0,214.94,9.10764]
["bitfinex","SOLUSD",1756392344879,0.28432314,215.0,214.95,9.10764]
["bitfinex","SOLUSD",1756392345083,9.39196314,215.0,214.95,0.67]
["bitfinex","SOLUSD",1756392345269,9.10764,215.0,214.95,0.67]
["bitfinex","SOLUSD",1756392345479,9.10764,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1756392345678,9.39196314,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1756392346065,9.10764,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1756392346265,0.28432314,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1756392346489,0.14216157,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1756392346675,0.28432314,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1756392347791,0.28432314,214.98,214.91,0.2]
["bitfinex","SOLUSD",1756392347792,0.28432314,214.96,214.91,0.2]
["bitfinex","SOLUSD",1756392347989,0.28432314,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1756392348293,0.28432314,214.94,214.91,0.2]
["bitfinex","SOLUSD",1756392348294,9.39196314,214.94,214.91,4.85308975]
["bitfinex","SOLUSD",1756392348464,9.39196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392348858,10.09196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392349586,0.98432314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392349788,10.09196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392349973,26.0,214.95,214.91,4.8531106]
["bitfinex","SOLUSD",1756392349974,9.10764,214.94,214.91,4.8531106]
["bitfinex","SOLUSD",1756392350287,0.14216157,214.94,214.91,4.8531106]
["bitfinex","SOLUSD",1756392350466,0.28432314,214.94,214.91,4.8531106]
["bitfinex","SOLUSD",1756392352369,0.28432314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392352686,9.39196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392353494,0.28432314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392353886,10.09196314,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392354469,14.74485724,214.92,214.91,0.2]
["bitfinex","SOLUSD",1756392354668,26.0,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392354879,35.39196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392355193,36.09196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392355378,10.09196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392355577,9.39196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392356194,10.09196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392356870,9.10764,214.91,214.88,0.03]
["bitfinex","SOLUSD",1756392357101,0.28432314,214.9,214.88,0.03]
["bitfinex","SOLUSD",1756392357292,9.39196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392357465,10.09196314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392357675,13.87991715,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756392357888,26.0,214.81,214.71,0.67]
["bitfinex","SOLUSD",1756392358214,9.39196314,214.8,214.72,4.65722431]
["bitfinex","SOLUSD",1756392358368,14.74745662,214.8,214.72,4.65722431]
["bitfinex","SOLUSD",1756392358570,41.16511524,214.8,214.69,0.67]
["bitfinex","SOLUSD",1756392358991,32.05747524,214.8,214.73,4.65693975]
["bitfinex","SOLUSD",1756392359174,41.16511524,214.8,214.69,0.67]
["bitfinex","SOLUSD",1756392359680,41.16511524,214.8,214.7,4.8574642]
["bitfinex","SOLUSD",1756392359882,41.16511524,214.8,214.72,4.6571105]
["bitfinex","SOLUSD",1756392360070,22.94983524,214.8,214.73,4.65700863]
["bitfinex","SOLUSD",1756392360271,22.94983524,214.8,214.7,0.2]
["bitfinex","SOLUSD",1756392360272,4.65657741,214.75,214.7,0.2]
["bitfinex","SOLUSD",1756392360582,9.39196314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392360788,0.28432314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392360989,9.39196314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392361184,10.06196314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392361388,23.65755715,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392361584,10.06196314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392361780,0.28432314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392361987,0.28432314,214.71,214.7,4.85766185]
["bitfinex","SOLUSD",1756392362290,0.14216157,214.71,214.7,5.56766185]
["bitfinex","SOLUSD",1756392362689,0.14216157,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392362690,26.95432314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392362900,36.06196314,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392363230,92.61500207,214.71,214.7,0.2]
["bitfinex","SOLUSD",1756392363386,9.39196314,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756392364103,10.06196314,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756392364291,9.39196314,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756392365197,0.28432314,214.64,214.63,0.74]
["bitfinex","SOLUSD",1756392365524,11.64031551,214.78,214.63,0.74]
["bitfinex","SOLUSD",1756392365525,9.10764,214.69,214.63,0.74]
["bitfinex","SOLUSD",1756392365812,9.10764,214.69,214.63,9.84764]
["bitfinex","SOLUSD",1756392366008,0.14216157,214.68,214.63,9.84764]
["bitfinex","SOLUSD",1756392366210,9.10764,214.67,214.64,0.71]
["bitfinex","SOLUSD",1756392366513,0.14216157,214.67,214.65,5.36874679]
["bitfinex","SOLUSD",1756392367089,0.14216157,214.68,214.66,0.71]
["bitfinex","SOLUSD",1756392367301,0.28432314,214.68,214.66,0.71]
["bitfinex","SOLUSD",1756392367588,0.28432314,214.66,214.63,4.68901645]
["bitfinex","SOLUSD",1756392367920,0.28432314,214.66,214.64,0.71]
["bitfinex","SOLUSD",1756392368237,0.28432314,214.66,214.63,4.68901645]
["bitfinex","SOLUSD",1756392368387,0.28432314,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1756392368920,0.28432314,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756392368921,9.39196314,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756392369110,9.39196314,214.66,214.63,4.68917638]
["bitfinex","SOLUSD",1756392369411,0.28432314,214.64,214.63,4.68917638]
["bitfinex","SOLUSD",1756392369707,9.10764,214.68,214.64,0.71]
["bitfinex","SOLUSD",1756392369897,24.46133913,214.8,214.63,4.68918091]
["bitfinex","SOLUSD",1756392369898,9.10764,214.67,214.63,4.68918091]
["bitfinex","SOLUSD",1756392370100,9.10764,214.67,214.63,5.39918091]
["bitfinex","SOLUSD",1756392370504,9.10764,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756392370708,9.10764,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756392370912,0.28432314,214.69,214.65,9.10764]
["bitfinex","SOLUSD",1756392371092,9.10764,214.69,214.65,0.71]
["bitfinex","SOLUSD",1756392371491,0.14216157,214.68,214.65,0.71]
["bitfinex","SOLUSD",1756392371808,9.10764,214.76,214.67,9.10764]
["bitfinex","SOLUSD",1756392372016,9.10764,214.73,214.68,0.71]
["bitfinex","SOLUSD",1756392372319,0.95432314,214.76,214.68,0.71]
["bitfinex","SOLUSD",1756392372500,0.67,214.76,214.69,4.6578788]
["bitfinex","SOLUSD",1756392372897,0.95432314,214.76,214.69,4.6578788]
["bitfinex","SOLUSD",1756392373318,9.10764,214.7,214.66,38.32]
["bitfinex","SOLUSD",1756392373513,9.10764,214.7,214.67,0.71]
["bitfinex","SOLUSD",1756392373720,0.06,214.71,214.67,0.71]
["bitfinex","SOLUSD",1756392373917,0.06,214.71,214.69,9.10764]
["bitfinex","SOLUSD",1756392374099,0.06,214.71,214.7,9.10764]
["bitfinex","SOLUSD",1756392374419,0.06,214.71,214.7,0.71]
["bitfinex","SOLUSD",1756392374630,0.06,214.74,214.7,26.11945648]
["bitfinex","SOLUSD",1756392374926,0.06,214.74,214.73,9.10764]
["bitfinex","SOLUSD",1756392375126,0.06,214.74,214.73,47.42764]
["bitfinex","SOLUSD",1756392375314,0.06,214.76,214.74,13.59559401]
["bitfinex","SOLUSD",1756392375520,4.4273452,214.87,214.75,9.10764]
["bitfinex","SOLUSD",1756392375828,3.7573452,214.87,214.77,13.59559401]
["bitfinex","SOLUSD",1756392375995,9.10764,214.85,214.79,9.10764]
["bitfinex","SOLUSD",1756392376398,9.10764,214.86,214.79,9.10764]
["bitfinex","SOLUSD",1756392376620,0.77,214.93,214.85,9.10764]
["bitfinex","SOLUSD",1756392376813,0.1,214.93,214.88,9.10764]
["bitfinex","SOLUSD",1756392377014,0.1,214.93,214.83,16.29195177]
["bitfinex","SOLUSD",1756392377015,0.1,214.93,214.92,9.10764]
["bitfinex","SOLUSD",1756392377225,0.67,214.92,214.82,1.175506]
["bitfinex","SOLUSD",1756392377420,0.14216157,214.89,214.83,9.10764]
["bitfinex","SOLUSD",1756392377718,0.14216157,214.89,214.8,35.02]
["bitfinex","SOLUSD",1756392377719,0.28432314,214.84,214.8,35.02]
["bitfinex","SOLUSD",1756392377924,10.06196314,214.84,214.8,35.02]
["bitfinex","SOLUSD",1756392378097,10.06196314,214.84,214.74,26.0]
["bitfinex","SOLUSD",1756392378098,0.28432314,214.81,214.75,9.10764]
["bitfinex","SOLUSD",1756392378302,0.28432314,214.81,214.76,38.3]
["bitfinex","SOLUSD",1756392378498,0.28432314,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756392378711,9.39196314,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756392379108,9.39196314,214.81,214.76,38.3]
["bitfinex","SOLUSD",1756392379109,0.28432314,214.79,214.76,38.3]
["bitfinex","SOLUSD",1756392379307,0.28432314,214.78,214.76,38.3]
["bitfinex","SOLUSD",1756392380108,0.67,214.82,214.76,42.95627653]
["bitfinex","SOLUSD",1756392380329,9.10764,214.85,214.79,9.10764]
["bitfinex","SOLUSD",1756392380528,0.28432314,214.84,214.8,9.10764]
["bitfinex","SOLUSD",1756392380836,9.10764,214.86,214.8,14.47302424]
["bitfinex","SOLUSD",1756392381223,0.28432314,214.86,214.81,9.10764]
["bitfinex","SOLUSD",1756392381428,9.10764,214.85,214.8,5.36538424]
["bitfinex","SOLUSD",1756392381624,9.39196314,214.81,214.76,42.95618874]
["bitfinex","SOLUSD",1756392381821,0.28432314,214.79,214.76,42.95618874]
["bitfinex","SOLUSD",1756392382141,9.39196314,214.79,214.76,38.3]
["bitfinex","SOLUSD",1756392382327,0.28432314,214.79,214.76,42.95634598]
["bitfinex","SOLUSD",1756392382830,9.10764,214.82,214.76,52.06398598]
["bitfinex","SOLUSD",1756392383031,9.39196314,214.82,214.77,0.71]
["bitfinex","SOLUSD",1756392383211,9.39196314,214.82,214.76,42.95634598]
["bitfinex","SOLUSD",1756392383212,0.28432314,214.8,214.76,42.95634598]
["bitfinex","SOLUSD",1756392383610,10.06196314,214.8,214.76,38.3]
["bitfinex","SOLUSD",1756392383811,9.10764,214.79,214.76,38.3]
["bitfinex","SOLUSD",1756392384006,9.10764,214.79,214.76,42.95634954]
["bitfinex","SOLUSD",1756392384227,0.28432314,214.8,214.76,43.66634954]
["bitfinex","SOLUSD",1756392384533,4.65464345,214.84,214.76,43.66634954]
["bitfinex","SOLUSD",1756392384534,9.10764,214.85,214.79,9.10764]
["bitfinex","SOLUSD",1756392384708,9.10764,214.85,214.8,9.10764]
["bitfinex","SOLUSD",1756392384909,9.39196314,214.84,214.79,4.65549902]
["bitfinex","SOLUSD",1756392385137,9.10764,214.84,214.79,4.65549902]
["bitfinex","SOLUSD",1756392385333,0.28432314,214.84,214.79,13.76313902]
["bitfinex","SOLUSD",1756392385516,9.10764,214.83,214.79,4.65549902]
["bitfinex","SOLUSD",1756392385715,9.39196314,214.84,214.79,4.65549902]
["bitfinex","SOLUSD",1756392386119,9.39196314,214.84,214.79,5.36549902]
["bitfinex","SOLUSD",1756392386430,9.10764,214.82,214.78,4.65592406]
["bitfinex","SOLUSD",1756392386811,9.10764,214.83,214.78,4.65592406]
["bitfinex","SOLUSD",1756392387736,0.28432314,214.83,214.79,9.10764]
["bitfinex","SOLUSD",1756392387925,0.28432314,214.83,214.78,14.47356406]
["bitfinex","SOLUSD",1756392388434,0.14216157,214.86,214.81,9.10764]
["bitfinex","SOLUSD",1756392388634,0.14216157,214.86,214.81,9.81764]
["bitfinex","SOLUSD",1756392388839,0.28432314,214.86,214.81,9.81764]
["bitfinex","SOLUSD",1756392389026,0.14216157,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1756392389425,0.28432314,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1756392390041,0.28432314,214.86,214.83,9.10764]
["bitfinex","SOLUSD",1756392390338,0.28432314,214.86,214.82,5.37506005]
["bitfinex","SOLUSD",1756392390755,0.14216157,214.86,214.82,14.48270005]
["bitfinex","SOLUSD",1756392390934,9.10764,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1756392391242,0.28432314,214.91,214.86,13.76183342]
["bitfinex","SOLUSD",1756392391542,0.1,214.93,214.88,9.10764]
["bitfinex","SOLUSD",1756392391841,9.10764,214.92,214.86,52.06183342]
["bitfinex","SOLUSD",1756392392220,0.1,214.93,214.89,9.10764]
["bitfinex","SOLUSD",1756392392436,0.1,214.93,214.9,9.10764]
["bitfinex","SOLUSD",1756392392816,0.1,214.93,214.92,9.10764]
["bitfinex","SOLUSD",1756392393035,0.1,214.93,214.92,13.7605341]
["bitfinex","SOLUSD",1756392393220,0.1,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756392393640,0.06,214.92,214.91,38.3]
["bitfinex","SOLUSD",1756392393935,0.06,214.92,214.91,52.78072727]
["bitfinex","SOLUSD",1756392394324,0.06,214.99,214.95,26.0]
["bitfinex","SOLUSD",1756392394541,0.06,214.99,214.97,9.10764]
["bitfinex","SOLUSD",1756392395045,0.06,214.99,214.96,38.28]
["bitfinex","SOLUSD",1756392395046,0.06,214.99,214.98,13.75923549]
["bitfinex","SOLUSD",1756392395252,0.06,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756392395623,0.06,214.99,214.98,13.75923549]
["bitfinex","SOLUSD",1756392396153,0.06,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756392397026,0.06,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756392397547,0.06,214.99,214.96,42.93201045]
["bitfinex","SOLUSD",1756392397735,0.20216157,214.99,214.96,42.93201045]
["bitfinex","SOLUSD",1756392398258,0.20216157,214.99,214.96,38.28]
["bitfinex","SOLUSD",1756392398545,9.10764,214.97,214.94,4.65229266]
["bitfinex","SOLUSD",1756392398724,9.10764,214.97,214.95,38.28]
["bitfinex","SOLUSD",1756392398924,0.28432314,214.97,214.95,38.28]
["bitfinex","SOLUSD",1756392399629,0.28432314,214.97,214.95,42.93212938]
["bitfinex","SOLUSD",1756392399836,0.34432314,214.99,214.95,52.75976938]
["bitfinex","SOLUSD",1756392400036,0.34432314,214.99,214.95,42.93212938]
["bitfinex","SOLUSD",1756392400037,9.10764,214.98,214.95,42.93212938]
["bitfinex","SOLUSD",1756392401442,0.06,214.99,214.97,9.10764]
["bitfinex","SOLUSD",1756392401650,0.06,214.99,214.96,0.72]
["bitfinex","SOLUSD",1756392401651,0.06,214.99,214.98,9.10764]
["bitfinex","SOLUSD",1756392401846,0.06,214.99,214.98,9.82764]
["bitfinex","SOLUSD",1756392402258,0.06,214.99,214.98,0.72]
["bitfinex","SOLUSD",1756392402560,0.06,214.99,214.97,9.10764]
["bitfinex","SOLUSD",1756392402727,0.06,214.99,214.95,42.93212938]
["bitfinex","SOLUSD",1756392402932,9.16764,214.99,214.96,38.26]
["bitfinex","SOLUSD",1756392403435,0.06,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756392404333,0.06,214.99,214.97,14.47945188]
["bitfinex","SOLUSD",1756392404535,0.06,214.99,214.98,9.82764]
["bitfinex","SOLUSD",1756392405147,0.06,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756392405540,0.06,214.99,214.96,42.91202519]
["bitfinex","SOLUSD",1756392406158,0.06,214.99,214.97,0.72]
["bitfinex","SOLUSD",1756392406534,0.06,214.99,214.96,52.01966519]
["bitfinex","SOLUSD",1756392406753,0.06,214.99,214.96,52.73966519]
["bitfinex","SOLUSD",1756392406950,0.06,214.99,214.98,9.10764]
["bitfinex","SOLUSD",1756392407437,0.06,214.99,214.98,14.47923549]
["bitfinex","SOLUSD",1756392408353,0.06,215.01,214.98,28.0748295]
["bitfinex","SOLUSD",1756392408552,0.06,215.01,215.0,9.10764]
["bitfinex","SOLUSD",1756392408935,0.06,215.01,215.0,9.82764]
["bitfinex","SOLUSD",1756392409632,0.06,215.01,215.0,5.37116279]
["bitfinex","SOLUSD",1756392409833,0.06,215.01,215.0,14.47880279]
["bitfinex","SOLUSD",1756392410137,0.06,215.01,215.0,52.73880279]
["bitfinex","SOLUSD",1756392411148,0.06,215.01,215.0,42.91116279]
["bitfinex","SOLUSD",1756392411355,9.16764,215.01,215.0,38.24]
["bitfinex","SOLUSD",1756392411545,9.88764,215.01,214.94,25.39115439]
["bitfinex","SOLUSD",1756392411748,9.10764,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756392412065,9.10764,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756392412364,9.82764,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756392412568,9.10764,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756392412859,0.28432314,215.0,214.96,0.03]
["bitfinex","SOLUSD",1756392413065,1.00432314,215.0,214.96,0.03]
["bitfinex","SOLUSD",1756392413284,9.10764,214.99,214.96,0.03]
["bitfinex","SOLUSD",1756392413641,1.00432314,215.0,214.96,4.68202828]
["bitfinex","SOLUSD",1756392413842,9.10764,214.99,214.96,4.68202828]
["bitfinex","SOLUSD",1756392414847,9.82764,214.98,214.96,4.68202828]
["bitfinex","SOLUSD",1756392415061,9.10764,214.97,214.96,4.68202828]
["bitfinex","SOLUSD",1756392415247,9.82764,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756392415775,9.10764,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756392417061,0.06,215.01,214.96,9.85764]
["bitfinex","SOLUSD",1756392417263,9.16764,215.01,214.96,0.75]
["bitfinex","SOLUSD",1756392417463,9.16764,215.01,214.96,0.03]
["bitfinex","SOLUSD",1756392417464,9.10764,215.0,214.96,0.03]
["bitfinex","SOLUSD",1756392417760,9.88764,215.01,214.96,0.03]
["bitfinex","SOLUSD",1756392418550,0.34432314,215.01,214.97,9.10764]
["bitfinex","SOLUSD",1756392418751,0.06,215.01,214.98,38.24]
["bitfinex","SOLUSD",1756392418943,0.06,215.01,214.98,48.06764]
["bitfinex","SOLUSD",1756392419148,0.06,215.01,214.99,9.82764]
["bitfinex","SOLUSD",1756392419470,1e-08,215.01,215.0,22.70323401]
["bitfinex","SOLUSD",1756392419641,1e-08,215.01,215.0,23.16835028]
["bitfinex","SOLUSD",1756392419843,1e-08,215.02,215.01,27.35418047]
["bitfinex","SOLUSD",1756392420042,1e-08,215.02,215.01,66.29418047]
["bitfinex","SOLUSD",1756392421264,0.71,215.13,215.04,26.0]
["bitfinex","SOLUSD",1756392421573,9.81764,215.13,215.05,47.34764]
["bitfinex","SOLUSD",1756392421874,26.0,215.17,215.06,13.59559401]
["bitfinex","SOLUSD",1756392421875,9.81764,215.17,215.06,13.59559401]
["bitfinex","SOLUSD",1756392422169,0.71,215.17,215.07,38.22]
["bitfinex","SOLUSD",1756392422353,0.71,215.17,215.09,13.59559401]
["bitfinex","SOLUSD",1756392422542,9.81764,215.2,215.15,9.10764]
["bitfinex","SOLUSD",1756392422852,0.71,215.19,215.16,38.22]
["bitfinex","SOLUSD",1756392423056,0.1,215.23,215.17,13.75512803]
["bitfinex","SOLUSD",1756392423271,0.1,215.23,215.18,9.10764]
["bitfinex","SOLUSD",1756392423573,0.1,215.23,215.19,38.22]
["bitfinex","SOLUSD",1756392423768,0.1,215.23,215.19,47.32764]
["bitfinex","SOLUSD",1756392423977,0.1,215.23,215.21,9.10764]
["bitfinex","SOLUSD",1756392424148,0.1,215.23,215.22,47.32764]
["bitfinex","SOLUSD",1756392424651,0.1,215.23,215.22,61.62323401]
["bitfinex","SOLUSD",1756392425060,0.1,215.23,215.22,65.56964233]
["bitfinex","SOLUSD",1756392425252,0.1,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756392425457,0.1,215.23,215.22,42.86640832]
["bitfinex","SOLUSD",1756392425662,0.1,215.23,215.18,4.64706894]
["bitfinex","SOLUSD",1756392425862,0.1,215.23,215.19,38.22]
["bitfinex","SOLUSD",1756392425863,9.10764,215.21,215.19,38.22]
["bitfinex","SOLUSD",1756392426043,9.81764,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392426448,0.71,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392426648,9.81764,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392427270,0.71,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392427573,0.28432314,215.19,215.12,13.75620824]
["bitfinex","SOLUSD",1756392427784,9.10764,215.15,215.08,0.7]
["bitfinex","SOLUSD",1756392427957,9.10764,215.13,215.09,38.2]
["bitfinex","SOLUSD",1756392428161,9.10764,215.13,215.06,13.75730922]
["bitfinex","SOLUSD",1756392428162,9.10764,215.12,215.06,13.75730922]
["bitfinex","SOLUSD",1756392428365,0.71,215.21,215.11,9.10764]
["bitfinex","SOLUSD",1756392428560,0.1,215.23,215.19,9.10764]
["bitfinex","SOLUSD",1756392428761,9.10764,215.22,215.19,38.2]
["bitfinex","SOLUSD",1756392428964,0.71,215.21,215.19,38.2]
["bitfinex","SOLUSD",1756392429163,9.10764,215.22,215.19,38.2]
["bitfinex","SOLUSD",1756392429681,0.71,215.22,215.17,9.10764]
["bitfinex","SOLUSD",1756392429881,0.38432314,215.23,215.18,9.10764]
["bitfinex","SOLUSD",1756392430176,0.1,215.23,215.2,9.10764]
["bitfinex","SOLUSD",1756392430374,0.1,215.23,215.21,38.2]
["bitfinex","SOLUSD",1756392430756,0.1,215.23,215.21,47.30764]
["bitfinex","SOLUSD",1756392431280,0.1,215.23,215.19,38.2]
["bitfinex","SOLUSD",1756392431581,10.10196314,215.22,215.19,38.2]
["bitfinex","SOLUSD",1756392431876,0.71,215.21,215.19,38.2]
["bitfinex","SOLUSD",1756392432179,0.28432314,215.22,215.19,38.2]
["bitfinex","SOLUSD",1756392432473,9.10764,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392432665,9.81764,215.2,215.19,38.2]
["bitfinex","SOLUSD",1756392432866,9.81764,215.2,215.17,4.64748451]
["bitfinex","SOLUSD",1756392433086,9.10764,215.2,215.17,4.64748451]
["bitfinex","SOLUSD",1756392433255,9.10764,215.21,215.17,4.64748451]
["bitfinex","SOLUSD",1756392433456,0.1,215.23,215.2,9.10764]
["bitfinex","SOLUSD",1756392433680,0.1,215.23,215.21,47.28764]
["bitfinex","SOLUSD",1756392434183,0.1,215.23,215.21,38.18]
["bitfinex","SOLUSD",1756392435171,0.1,215.23,215.22,28.04964233]
["bitfinex","SOLUSD",1756392436292,1e-08,215.23,215.22,28.04964233]
["bitfinex","SOLUSD",1756392436656,1e-08,215.23,215.22,54.04964233]
["bitfinex","SOLUSD",1756392436996,1e-08,215.26,215.25,22.70323401]
["bitfinex","SOLUSD",1756392437281,1e-08,215.26,215.25,65.52899475]
["bitfinex","SOLUSD",1756392437455,1e-08,215.26,215.25,66.22899475]
["bitfinex","SOLUSD",1756392437655,0.06,215.32,215.26,13.59559401]
["bitfinex","SOLUSD",1756392437872,0.06,215.32,215.28,22.70323401]
["bitfinex","SOLUSD",1756392438062,0.06,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1756392438259,0.06,215.32,215.29,23.40323401]
["bitfinex","SOLUSD",1756392439377,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756392440461,0.06,215.32,215.31,18.94006012]
["bitfinex","SOLUSD",1756392440663,0.06,215.32,215.31,18.24006012]
["bitfinex","SOLUSD",1756392443971,0.06,215.32,215.31,18.94006012]
["bitfinex","SOLUSD",1756392444267,0.06,215.32,215.31,28.04770012]
["bitfinex","SOLUSD",1756392444461,0.06,215.32,215.31,18.94006012]
["bitfinex","SOLUSD",1756392444677,0.06,215.34,215.32,13.59559401]
["bitfinex","SOLUSD",1756392444881,0.06,215.34,215.33,22.70323401]
["bitfinex","SOLUSD",1756392445083,0.06,215.34,215.33,51.75559401]
["bitfinex","SOLUSD",1756392445291,0.06,215.34,215.33,56.39962874]
["bitfinex","SOLUSD",1756392445462,0.06,215.34,215.33,57.09962874]
["bitfinex","SOLUSD",1756392445872,0.06,215.34,215.33,56.39962874]
["bitfinex","SOLUSD",1756392446073,9.16764,215.34,215.33,42.78403473]
["bitfinex","SOLUSD",1756392446479,9.87764,215.34,215.31,4.64430143]
["bitfinex","SOLUSD",1756392446787,0.71,215.33,215.32,38.14]
["bitfinex","SOLUSD",1756392447785,0.71,215.33,215.21,23.23210833]
["bitfinex","SOLUSD",1756392447786,0.28432314,215.32,215.26,4.64554492]
["bitfinex","SOLUSD",1756392448083,0.71,215.31,215.27,38.14]
["bitfinex","SOLUSD",1756392448290,9.10764,215.28,215.27,38.14]
["bitfinex","SOLUSD",1756392448463,10.10196314,215.28,215.27,38.14]
["bitfinex","SOLUSD",1756392449595,10.10196314,215.28,215.27,42.78532912]
["bitfinex","SOLUSD",1756392450083,0.67,215.32,215.27,42.78532912]
["bitfinex","SOLUSD",1756392450285,9.10764,215.31,215.27,42.78532912]
["bitfinex","SOLUSD",1756392450471,9.10764,215.32,215.27,55.05865192]
["bitfinex","SOLUSD",1756392450822,0.67,215.31,215.27,42.78532912]
["bitfinex","SOLUSD",1756392451092,9.10764,215.32,215.27,42.78532912]
["bitfinex","SOLUSD",1756392451273,0.06,215.34,215.27,42.78532912]
["bitfinex","SOLUSD",1756392451274,9.10764,215.3,215.27,42.78532912]
["bitfinex","SOLUSD",1756392451475,9.10764,215.32,215.27,55.05865192]
["bitfinex","SOLUSD",1756392451988,9.10764,215.31,215.27,55.05865192]
["bitfinex","SOLUSD",1756392452172,0.06,215.32,215.27,54.39865192]
["bitfinex","SOLUSD",1756392452490,0.06,215.32,215.28,0.66]
["bitfinex","SOLUSD",1756392452786,9.16764,215.32,215.27,54.39865192]
["bitfinex","SOLUSD",1756392453095,9.10764,215.31,215.27,54.39865192]
["bitfinex","SOLUSD",1756392453479,9.10764,215.31,215.27,55.05865192]
["bitfinex","SOLUSD",1756392453897,0.06,215.32,215.27,55.05865192]
["bitfinex","SOLUSD",1756392454083,9.16764,215.32,215.27,55.05865192]
["bitfinex","SOLUSD",1756392454270,9.10764,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756392454476,9.10764,215.29,215.27,42.76532912]
["bitfinex","SOLUSD",1756392454889,9.10764,215.3,215.27,42.76532912]
["bitfinex","SOLUSD",1756392455094,9.10764,215.31,215.27,42.76532912]
["bitfinex","SOLUSD",1756392455390,9.10764,215.31,215.27,54.37865192]
["bitfinex","SOLUSD",1756392455589,0.06,215.32,215.28,0.66]
["bitfinex","SOLUSD",1756392455801,0.06,215.32,215.29,38.12]
["bitfinex","SOLUSD",1756392456088,0.06,215.32,215.3,9.76764]
["bitfinex","SOLUSD",1756392456492,0.06,215.32,215.31,38.78]
["bitfinex","SOLUSD",1756392456694,0.06,215.32,215.31,61.48323401]
["bitfinex","SOLUSD",1756392457582,0.06,215.32,215.31,66.12770012]
["bitfinex","SOLUSD",1756392457896,0.06,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392459382,0.73,215.32,215.31,38.12]
["bitfinex","SOLUSD",1756392459584,0.73,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392459784,0.06,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392460386,0.73,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392461388,0.06,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392462278,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756392462496,0.06,215.32,215.31,42.76446611]
["bitfinex","SOLUSD",1756392464402,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756392464611,0.06,215.32,215.31,42.74446611]
["bitfinex","SOLUSD",1756392465392,0.06,215.32,215.31,66.10770012]
["bitfinex","SOLUSD",1756392465892,0.06,215.34,215.32,9.10764]
["bitfinex","SOLUSD",1756392466091,0.06,215.34,215.33,38.1]
["bitfinex","SOLUSD",1756392466293,0.06,215.34,215.33,47.86764]
["bitfinex","SOLUSD",1756392466294,1e-08,215.34,215.33,47.86764]
["bitfinex","SOLUSD",1756392466495,1e-08,215.34,215.33,38.76]
["bitfinex","SOLUSD",1756392466999,9.77764001,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756392467228,9.10764,215.33,215.32,42.74425041]
["bitfinex","SOLUSD",1756392467508,9.77764,215.33,215.32,42.74425041]
["bitfinex","SOLUSD",1756392467695,9.10764,215.33,215.32,42.74425041]
["bitfinex","SOLUSD",1756392468284,0.06,215.37,215.33,13.59559401]
["bitfinex","SOLUSD",1756392468493,0.06,215.37,215.34,38.1]
["bitfinex","SOLUSD",1756392468810,0.06,215.37,215.36,22.70323401]
["bitfinex","SOLUSD",1756392468990,0.06,215.37,215.36,51.69559401]
["bitfinex","SOLUSD",1756392469396,0.06,215.37,215.36,56.33898182]
["bitfinex","SOLUSD",1756392469686,0.06,215.37,215.36,56.99898182]
["bitfinex","SOLUSD",1756392469889,0.06,215.37,215.36,56.33898182]
["bitfinex","SOLUSD",1756392470085,0.06,215.37,215.36,42.74338781]
["bitfinex","SOLUSD",1756392471315,9.83764,215.37,215.36,42.74338781]
["bitfinex","SOLUSD",1756392472014,0.73,215.37,215.36,42.74338781]
["bitfinex","SOLUSD",1756392472219,0.06,215.37,215.36,42.74338781]
["bitfinex","SOLUSD",1756392474682,0.06,215.37,215.36,51.85102781]
["bitfinex","SOLUSD",1756392474887,0.06,215.37,215.36,42.74338781]
["bitfinex","SOLUSD",1756392475087,0.06,215.37,215.36,51.85102781]
["bitfinex","SOLUSD",1756392475501,0.06,215.37,215.36,13.75102781]
["bitfinex","SOLUSD",1756392475715,0.06,215.37,215.36,51.83102781]
["bitfinex","SOLUSD",1756392476398,0.06,215.37,215.36,42.72338781]
["bitfinex","SOLUSD",1756392476595,0.06,215.37,215.36,43.38338781]
["bitfinex","SOLUSD",1756392476798,0.06,215.37,215.36,56.97898182]
["bitfinex","SOLUSD",1756392477113,0.06,215.37,215.36,56.31898182]
["bitfinex","SOLUSD",1756392477414,0.06,215.37,215.36,42.72338781]
["bitfinex","SOLUSD",1756392477608,0.06,215.37,215.36,43.38338781]
["bitfinex","SOLUSD",1756392477799,0.06,215.37,215.36,42.72338781]
["bitfinex","SOLUSD",1756392480703,0.1,215.38,215.36,52.52102781]
["bitfinex","SOLUSD",1756392481010,0.1,215.38,215.37,38.06]
["bitfinex","SOLUSD",1756392482602,0.1,215.38,215.37,42.70317221]
["bitfinex","SOLUSD",1756392483494,0.1,215.38,215.37,38.06]
["bitfinex","SOLUSD",1756392483690,0.1,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756392483899,0.1,215.38,215.35,38.06]
["bitfinex","SOLUSD",1756392484091,0.82,215.38,215.35,38.06]
["bitfinex","SOLUSD",1756392484310,0.72,215.37,215.35,38.06]
["bitfinex","SOLUSD",1756392484508,9.20764,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756392484714,9.82764,215.36,215.32,4.67420542]
["bitfinex","SOLUSD",1756392484915,9.10764,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392485112,9.82764,215.33,215.32,38.09]
["bitfinex","SOLUSD",1756392485707,9.82764,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392486023,9.82764,215.33,215.32,38.09]
["bitfinex","SOLUSD",1756392486621,9.82764,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392486622,10.11196314,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392486828,14.75599787,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392487028,10.11196314,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392487530,36.11196314,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392488400,14.75599787,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392489318,14.75599787,215.33,215.29,0.03]
["bitfinex","SOLUSD",1756392489319,26.0,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756392489526,35.39196314,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756392489836,36.11196314,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756392490324,49.70755715,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756392490523,22.98755715,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392490733,27.63267049,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392490907,28.35267049,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392491895,39.59559401,215.24,215.22,0.03]
["bitfinex","SOLUSD",1756392492096,9.39196314,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756392492318,23.70755715,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756392492532,35.39196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392493034,40.75880328,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392493206,36.11196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392493827,10.11196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392494027,1.00432314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392494227,10.11196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392496913,9.39196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392498235,9.10764,215.21,215.19,0.03]
["bitfinex","SOLUSD",1756392498523,9.82764,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392498729,10.11196314,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392499717,14.75880328,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756392501517,0.28432314,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756392501717,0.28432314,215.14,215.1,0.2]
["bitfinex","SOLUSD",1756392501923,9.39196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392502423,10.11196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392504433,9.39196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392504618,0.28432314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392504925,10.11196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392506708,14.76074748,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392506905,37.46398149,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392507130,27.00432314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392507329,40.76074748,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392508038,36.11196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392508536,9.39196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392508736,35.39196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392508940,26.28432314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392509144,35.39196314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392509734,9.10764,215.12,215.1,0.2]
["bitfinex","SOLUSD",1756392510042,9.10764,215.14,215.11,0.69]
["bitfinex","SOLUSD",1756392510247,0.28432314,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756392510542,9.10764,215.16,215.12,0.69]
["bitfinex","SOLUSD",1756392510726,42.26559401,215.21,215.12,0.69]
["bitfinex","SOLUSD",1756392510727,9.10764,215.17,215.12,0.69]
["bitfinex","SOLUSD",1756392510914,9.10764,215.17,215.13,0.69]
["bitfinex","SOLUSD",1756392511115,9.10764,215.18,215.14,0.69]
["bitfinex","SOLUSD",1756392511328,0.06,215.22,215.15,0.69]
["bitfinex","SOLUSD",1756392511521,9.10764,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1756392511748,9.10764,215.18,215.13,0.69]
["bitfinex","SOLUSD",1756392512041,9.10764,215.19,215.14,0.69]
["bitfinex","SOLUSD",1756392512245,9.10764,215.18,215.14,0.69]
["bitfinex","SOLUSD",1756392512543,0.28432314,215.14,215.1,0.2]
["bitfinex","SOLUSD",1756392512743,9.10764,215.13,215.1,4.848921]
["bitfinex","SOLUSD",1756392512946,9.10764,215.13,215.1,0.2]
["bitfinex","SOLUSD",1756392513517,9.10764,215.12,215.1,4.84898921]
["bitfinex","SOLUSD",1756392513932,9.10764,215.12,215.1,0.2]
["bitfinex","SOLUSD",1756392514445,9.10764,215.12,215.1,4.84894419]
["bitfinex","SOLUSD",1756392514736,0.28432314,215.2,215.11,0.69]
["bitfinex","SOLUSD",1756392514931,9.39196314,215.14,215.1,4.84894419]
["bitfinex","SOLUSD",1756392515126,9.10764,215.13,215.1,4.84894419]
["bitfinex","SOLUSD",1756392515440,9.39196314,215.14,215.1,4.84894419]
["bitfinex","SOLUSD",1756392516338,9.39196314,215.14,215.1,5.53894419]
["bitfinex","SOLUSD",1756392516536,0.28432314,215.14,215.11,0.69]
["bitfinex","SOLUSD",1756392516837,9.10764,215.18,215.12,9.79764]
["bitfinex","SOLUSD",1756392517138,0.28432314,215.18,215.13,9.10764]
["bitfinex","SOLUSD",1756392517344,0.28432314,215.18,215.14,0.69]
["bitfinex","SOLUSD",1756392517543,0.06,215.22,215.16,4.64770403]
["bitfinex","SOLUSD",1756392517740,9.10764,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1756392517946,9.10764,215.21,215.16,5.33770403]
["bitfinex","SOLUSD",1756392518533,0.28432314,215.2,215.16,14.44534403]
["bitfinex","SOLUSD",1756392518728,0.28432314,215.2,215.16,5.33770403]
["bitfinex","SOLUSD",1756392519247,9.39196314,215.2,215.16,5.33770403]
["bitfinex","SOLUSD",1756392519642,0.28432314,215.2,215.17,0.69]
["bitfinex","SOLUSD",1756392520950,0.34432314,215.22,215.17,9.79764]
["bitfinex","SOLUSD",1756392521156,0.20216157,215.22,215.17,9.79764]
["bitfinex","SOLUSD",1756392521652,0.34432314,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1756392521831,9.45196314,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1756392522024,0.06,215.22,215.19,9.79764]
["bitfinex","SOLUSD",1756392522228,0.06,215.22,215.2,47.81764]
["bitfinex","SOLUSD",1756392522623,0.06,215.22,215.21,0.69]
["bitfinex","SOLUSD",1756392522837,0.06,215.22,215.21,9.79764]
["bitfinex","SOLUSD",1756392523648,1e-08,215.22,215.21,28.03985823]
["bitfinex","SOLUSD",1756392525153,0.06,215.27,215.21,28.03985823]
["bitfinex","SOLUSD",1756392525345,4.20140142,215.28,215.22,9.79764]
["bitfinex","SOLUSD",1756392525542,0.68,215.37,215.27,9.10764]
["bitfinex","SOLUSD",1756392525749,9.10764,215.33,215.28,38.0]
["bitfinex","SOLUSD",1756392525943,9.10764,215.33,215.28,38.69]
["bitfinex","SOLUSD",1756392526457,0.14216157,215.32,215.28,38.69]
["bitfinex","SOLUSD",1756392526842,0.28432314,215.32,215.28,38.69]
["bitfinex","SOLUSD",1756392527243,0.14216157,215.32,215.28,38.69]
["bitfinex","SOLUSD",1756392527541,0.28432314,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1756392527742,0.68,215.35,215.29,5.33489758]
["bitfinex","SOLUSD",1756392528056,9.10764,215.35,215.3,0.69]
["bitfinex","SOLUSD",1756392528264,9.10764,215.34,215.3,0.69]
["bitfinex","SOLUSD",1756392528437,0.68,215.35,215.29,4.64489758]
["bitfinex","SOLUSD",1756392528636,9.10764,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1756392529135,0.14216157,215.36,215.29,4.64489758]
["bitfinex","SOLUSD",1756392529341,0.28432314,215.34,215.29,25.36478153]
["bitfinex","SOLUSD",1756392529646,9.39196314,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756392529960,9.10764,215.33,215.32,37.98]
["bitfinex","SOLUSD",1756392530461,0.28432314,215.33,215.32,37.98]
["bitfinex","SOLUSD",1756392530634,0.96432314,215.33,215.32,37.98]
["bitfinex","SOLUSD",1756392531137,10.07196314,215.33,215.29,37.98]
["bitfinex","SOLUSD",1756392531338,9.39196314,215.3,215.29,37.98]
["bitfinex","SOLUSD",1756392531540,10.07196314,215.3,215.29,37.98]
["bitfinex","SOLUSD",1756392532547,0.28432314,215.29,215.27,42.62526905]
["bitfinex","SOLUSD",1756392532844,9.39196314,215.28,215.27,37.98]
["bitfinex","SOLUSD",1756392533742,0.28432314,215.33,215.27,43.31532912]
["bitfinex","SOLUSD",1756392533940,9.10764,215.3,215.27,43.31532912]
["bitfinex","SOLUSD",1756392534346,0.28432314,215.33,215.27,43.31532912]
["bitfinex","SOLUSD",1756392534557,9.10764,215.31,215.27,43.31532912]
["bitfinex","SOLUSD",1756392534868,9.10764,215.31,215.28,0.69]
["bitfinex","SOLUSD",1756392535265,0.82216157,215.34,215.28,0.69]
["bitfinex","SOLUSD",1756392535449,0.78,215.38,215.28,9.79764]
["bitfinex","SOLUSD",1756392535642,0.1,215.38,215.3,25.36402642]
["bitfinex","SOLUSD",1756392535841,9.10764,215.37,215.31,47.06764]
["bitfinex","SOLUSD",1756392536064,9.10764,215.36,215.32,0.69]
["bitfinex","SOLUSD",1756392536459,0.1,215.38,215.31,37.96]
["bitfinex","SOLUSD",1756392536654,9.10764,215.36,215.33,0.69]
["bitfinex","SOLUSD",1756392536851,9.10764,215.36,215.31,38.65]
["bitfinex","SOLUSD",1756392537052,9.10764,215.36,215.32,0.69]
["bitfinex","SOLUSD",1756392537256,0.1,215.38,215.33,0.69]
["bitfinex","SOLUSD",1756392537466,9.10764,215.37,215.33,0.69]
["bitfinex","SOLUSD",1756392537669,0.1,215.38,215.34,0.69]
["bitfinex","SOLUSD",1756392537865,0.1,215.38,215.35,43.29360343]
["bitfinex","SOLUSD",1756392538167,0.1,215.38,215.35,42.60360343]
["bitfinex","SOLUSD",1756392538374,9.10764,215.37,215.35,42.60360343]
["bitfinex","SOLUSD",1756392538557,9.10764,215.36,215.29,0.69]
["bitfinex","SOLUSD",1756392538759,9.10764,215.35,215.3,37.94]
["bitfinex","SOLUSD",1756392538956,0.78,215.38,215.31,0.69]
["bitfinex","SOLUSD",1756392539351,9.10764,215.35,215.31,0.69]
["bitfinex","SOLUSD",1756392539544,0.1,215.38,215.32,0.69]
["bitfinex","SOLUSD",1756392539745,9.20764,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756392540067,0.1,215.38,215.35,37.94]
["bitfinex","SOLUSD",1756392540272,0.1,215.38,215.27,0.46453291]
["bitfinex","SOLUSD",1756392540273,0.28432314,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1756392540446,9.10764,215.32,215.31,37.94]
["bitfinex","SOLUSD",1756392540645,10.11196314,215.32,215.31,37.94]
["bitfinex","SOLUSD",1756392540863,0.28432314,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1756392541159,0.28432314,215.31,215.21,20.72369811]
["bitfinex","SOLUSD",1756392541160,9.10764,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1756392541364,9.10764,215.26,215.23,38.62]
["bitfinex","SOLUSD",1756392541563,0.28432314,215.31,215.24,0.68]
["bitfinex","SOLUSD",1756392541872,0.28432314,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1756392542076,9.10764,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756392542255,9.10764,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1756392542567,9.10764,215.26,215.25,37.94]
["bitfinex","SOLUSD",1756392542872,9.39196314,215.26,215.25,37.94]
["bitfinex","SOLUSD",1756392543172,0.28432314,215.26,215.25,37.94]
["bitfinex","SOLUSD",1756392543385,10.11196314,215.26,215.25,37.94]
["bitfinex","SOLUSD",1756392543678,10.11196314,215.26,215.2,4.64684014]
["bitfinex","SOLUSD",1756392543679,0.28432314,215.25,215.2,37.94]
["bitfinex","SOLUSD",1756392543884,9.10764,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1756392544173,9.10764,215.19,215.16,37.92]
["bitfinex","SOLUSD",1756392544553,9.10764,215.18,215.16,37.92]
["bitfinex","SOLUSD",1756392544761,9.10764,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756392544987,9.10764,215.19,215.16,38.6]
["bitfinex","SOLUSD",1756392545284,9.10764,215.19,215.16,37.92]
["bitfinex","SOLUSD",1756392545781,9.10764,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756392546163,9.10764,215.18,215.16,37.92]
["bitfinex","SOLUSD",1756392546352,0.28432314,215.21,215.16,42.56770252]
["bitfinex","SOLUSD",1756392546556,0.72,215.2,215.16,42.56770252]
["bitfinex","SOLUSD",1756392547558,0.28432314,215.21,215.16,42.56770252]
["bitfinex","SOLUSD",1756392547869,9.10764,215.21,215.18,4.64727205]
["bitfinex","SOLUSD",1756392548581,0.28432314,215.22,215.18,5.32727205]
["bitfinex","SOLUSD",1756392548781,0.28432314,215.22,215.19,0.68]
["bitfinex","SOLUSD",1756392548959,0.28432314,215.22,215.2,37.92]
["bitfinex","SOLUSD",1756392549159,0.14216157,215.23,215.2,37.92]
["bitfinex","SOLUSD",1756392549375,0.28432314,215.23,215.2,38.6]
["bitfinex","SOLUSD",1756392549876,0.28432314,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1756392550466,9.10764,215.24,215.21,5.32662422]
["bitfinex","SOLUSD",1756392550981,9.10764,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756392551281,9.10764,215.24,215.2,37.92]
["bitfinex","SOLUSD",1756392551282,0.72,215.23,215.2,37.92]
["bitfinex","SOLUSD",1756392551479,0.28432314,215.2,215.16,0.03]
["bitfinex","SOLUSD",1756392551681,0.28432314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392552284,1.00432314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392552478,0.28432314,215.2,215.19,42.56705608]
["bitfinex","SOLUSD",1756392552853,0.28432314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392553053,9.39196314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392553688,10.11196314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392554477,9.39196314,215.2,215.19,42.56705028]
["bitfinex","SOLUSD",1756392554657,9.39196314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392555054,0.28432314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392555274,1.00432314,215.2,215.19,37.92]
["bitfinex","SOLUSD",1756392555682,0.28432314,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756392555858,0.28432314,215.19,215.17,37.9]
["bitfinex","SOLUSD",1756392557588,9.39196314,215.19,215.17,4.64733374]
["bitfinex","SOLUSD",1756392557885,26.28432314,215.22,215.18,37.9]
["bitfinex","SOLUSD",1756392558183,0.72,215.21,215.18,37.9]
["bitfinex","SOLUSD",1756392558389,0.72,215.2,215.18,37.9]
["bitfinex","SOLUSD",1756392558569,26.28432314,215.22,215.18,37.9]
["bitfinex","SOLUSD",1756392558570,0.72,215.19,215.18,37.9]
["bitfinex","SOLUSD",1756392558889,0.28432314,215.22,215.18,0.68]
["bitfinex","SOLUSD",1756392559075,0.28432314,215.22,215.17,37.9]
["bitfinex","SOLUSD",1756392559273,9.24980157,215.22,215.18,0.68]
["bitfinex","SOLUSD",1756392559783,9.10764,215.27,215.21,9.10764]
["bitfinex","SOLUSD",1756392559961,0.28432314,215.26,215.22,38.58]
["bitfinex","SOLUSD",1756392560162,0.72,215.3,215.23,0.68]
["bitfinex","SOLUSD",1756392560358,9.10764,215.28,215.23,9.78764]
["bitfinex","SOLUSD",1756392560779,0.28432314,215.27,215.23,0.68]
["bitfinex","SOLUSD",1756392560980,9.10764,215.26,215.22,37.9]
["bitfinex","SOLUSD",1756392561182,9.10764,215.24,215.22,37.9]
["bitfinex","SOLUSD",1756392561387,9.10764,215.23,215.22,37.9]
["bitfinex","SOLUSD",1756392561570,9.10764,215.23,215.16,0.03]
["bitfinex","SOLUSD",1756392561571,0.28432314,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756392561767,10.11196314,215.23,215.17,37.9]
["bitfinex","SOLUSD",1756392561768,9.10764,215.19,215.17,37.9]
["bitfinex","SOLUSD",1756392562085,9.10764,215.21,215.17,38.58]
["bitfinex","SOLUSD",1756392562386,9.10764,215.21,215.17,37.9]
["bitfinex","SOLUSD",1756392563093,9.39196314,215.23,215.18,0.68]
["bitfinex","SOLUSD",1756392563596,9.10764,215.22,215.18,0.68]
["bitfinex","SOLUSD",1756392563775,0.28432314,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1756392564086,9.10764,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756392564586,9.10764,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756392564964,9.10764,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756392565165,9.10764,215.2,215.16,12.32926008]
["bitfinex","SOLUSD",1756392565166,0.28432314,215.19,215.16,37.91]
["bitfinex","SOLUSD",1756392565386,9.39196314,215.17,215.16,37.91]
["bitfinex","SOLUSD",1756392565978,10.11196314,215.17,215.16,37.91]
["bitfinex","SOLUSD",1756392566490,9.39196314,215.17,215.16,37.91]
["bitfinex","SOLUSD",1756392566879,10.11196314,215.17,215.16,37.91]
["bitfinex","SOLUSD",1756392568087,10.11196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392568590,14.75945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392569787,26.28432314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392569967,26.95432314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392570168,36.06196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392570966,10.06196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392573596,18.62273451,215.21,215.16,0.03]
["bitfinex","SOLUSD",1756392573597,13.975915,215.21,215.16,0.73]
["bitfinex","SOLUSD",1756392573774,9.10764,215.2,215.16,0.73]
["bitfinex","SOLUSD",1756392574098,0.28432314,215.19,215.16,0.73]
["bitfinex","SOLUSD",1756392574394,0.28432314,215.19,215.17,37.86]
["bitfinex","SOLUSD",1756392574790,9.39196314,215.19,215.17,37.86]
["bitfinex","SOLUSD",1756392575193,0.28432314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392575383,9.39196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392575690,10.06196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392576392,0.28432314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392576901,9.39196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392578983,10.06196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392579494,14.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392580087,40.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392580393,14.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392581172,40.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392581898,9.39196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392582078,9.24980157,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392582511,9.39196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392583381,35.39196314,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392584101,40.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392584296,14.70945117,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756392584504,39.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392584705,39.59559401,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756392584706,0.28432314,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756392584910,0.28432314,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392585212,0.28432314,215.11,215.01,0.03]
["bitfinex","SOLUSD",1756392585213,26.28432314,215.08,215.01,0.03]
["bitfinex","SOLUSD",1756392585417,36.06196314,215.08,215.03,4.65050312]
["bitfinex","SOLUSD",1756392585617,36.06196314,215.08,215.01,4.68094646]
["bitfinex","SOLUSD",1756392586620,54.30698991,215.08,215.01,0.03]
["bitfinex","SOLUSD",1756392586795,9.39196314,215.06,215.01,0.03]
["bitfinex","SOLUSD",1756392586982,9.39196314,215.06,214.98,4.68141566]
["bitfinex","SOLUSD",1756392586983,26.0,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756392587183,26.0,214.97,214.95,0.2]
["bitfinex","SOLUSD",1756392587393,35.39196314,214.97,214.95,0.2]
["bitfinex","SOLUSD",1756392587596,4.93635142,214.96,214.95,0.2]
["bitfinex","SOLUSD",1756392587799,12.8598444,214.96,214.95,0.2]
["bitfinex","SOLUSD",1756392587997,13.5298444,214.96,214.95,0.2]
["bitfinex","SOLUSD",1756392588203,40.88510669,214.96,214.86,0.7]
["bitfinex","SOLUSD",1756392588382,22.6374844,214.95,214.86,0.7]
["bitfinex","SOLUSD",1756392588585,60.4774844,214.95,214.88,4.65354847]
["bitfinex","SOLUSD",1756392589189,4.4222044,214.95,214.83,11.63703623]
["bitfinex","SOLUSD",1756392589497,51.3698444,214.95,214.88,5.35355038]
["bitfinex","SOLUSD",1756392589893,27.2897291,214.95,214.86,4.65401947]
["bitfinex","SOLUSD",1756392590116,22.6374844,214.95,214.88,4.65372431]
["bitfinex","SOLUSD",1756392590294,0.28432314,214.94,214.85,0.7]
["bitfinex","SOLUSD",1756392590490,13.5161457,214.94,214.88,4.65374912]
["bitfinex","SOLUSD",1756392590701,13.5161457,214.94,214.87,0.7]
["bitfinex","SOLUSD",1756392590922,10.06196314,214.94,214.88,4.65369808]
["bitfinex","SOLUSD",1756392591215,23.65755715,214.94,214.86,4.65398113]
["bitfinex","SOLUSD",1756392591785,61.49755715,214.94,214.86,4.65398113]
["bitfinex","SOLUSD",1756392591985,66.1500183,214.94,214.86,4.65398113]
["bitfinex","SOLUSD",1756392592185,28.3100183,214.94,214.86,4.65398113]
["bitfinex","SOLUSD",1756392592390,66.1500183,214.94,214.86,4.65398113]
["bitfinex","SOLUSD",1756392592703,1.865716,214.95,214.89,0.7]
["bitfinex","SOLUSD",1756392592905,9.10764,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756392593091,9.39196314,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756392593287,0.14216157,214.94,214.93,0.73]
["bitfinex","SOLUSD",1756392593594,9.10764,214.99,214.93,9.83764]
["bitfinex","SOLUSD",1756392593793,0.28432314,214.98,214.94,5.35246115]
["bitfinex","SOLUSD",1756392594129,9.39196314,214.98,214.95,0.7]
["bitfinex","SOLUSD",1756392594414,9.10764,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1756392594614,9.10764,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1756392594910,9.10764,215.03,214.97,9.10764]
["bitfinex","SOLUSD",1756392595113,31.61976227,215.16,215.0,9.10764]
["bitfinex","SOLUSD",1756392595114,35.76,215.1,215.0,9.10764]
["bitfinex","SOLUSD",1756392595413,9.10764,215.05,215.01,0.7]
["bitfinex","SOLUSD",1756392595907,9.10764,215.05,215.02,5.35073016]
["bitfinex","SOLUSD",1756392596088,9.10764,215.08,215.03,0.7]
["bitfinex","SOLUSD",1756392596285,0.28432314,215.07,215.04,0.7]
["bitfinex","SOLUSD",1756392596489,0.28432314,215.07,215.05,0.7]
["bitfinex","SOLUSD",1756392596914,9.39196314,215.07,215.05,0.7]
["bitfinex","SOLUSD",1756392597216,0.67,215.12,215.05,0.7]
["bitfinex","SOLUSD",1756392597421,9.39196314,215.07,215.06,4.64986515]
["bitfinex","SOLUSD",1756392597634,13.981777,215.14,215.06,4.64986515]
["bitfinex","SOLUSD",1756392597799,17.33039541,215.15,215.06,4.64986515]
["bitfinex","SOLUSD",1756392597800,37.82,215.15,215.06,5.34986515]
["bitfinex","SOLUSD",1756392598120,0.28432314,215.09,215.06,5.34986515]
["bitfinex","SOLUSD",1756392598334,37.82,215.15,215.07,0.7]
["bitfinex","SOLUSD",1756392598491,9.10764,215.09,215.07,0.7]
["bitfinex","SOLUSD",1756392598812,9.10764,215.11,215.07,0.7]
["bitfinex","SOLUSD",1756392599015,9.10764,215.11,215.08,0.7]
["bitfinex","SOLUSD",1756392599016,0.28432314,215.1,215.08,0.7]
["bitfinex","SOLUSD",1756392599227,9.10764,215.1,215.09,0.7]
["bitfinex","SOLUSD",1756392599395,9.10764,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392599593,9.10764,215.13,215.11,0.7]
["bitfinex","SOLUSD",1756392599818,0.28432314,215.12,215.11,0.7]
["bitfinex","SOLUSD",1756392600221,20.0,215.29,215.11,0.7]
["bitfinex","SOLUSD",1756392600408,9.10764,215.13,215.11,0.7]
["bitfinex","SOLUSD",1756392600589,9.10764,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392600796,0.28432314,215.16,215.11,0.69]
["bitfinex","SOLUSD",1756392600993,9.10764,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392601218,9.10764,215.11,215.1,5.33900046]
["bitfinex","SOLUSD",1756392601419,9.10764,215.12,215.1,5.33900046]
["bitfinex","SOLUSD",1756392601618,9.10764,215.12,215.11,0.69]
["bitfinex","SOLUSD",1756392601921,0.28432314,215.17,215.11,0.69]
["bitfinex","SOLUSD",1756392602093,9.10764,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392602513,9.10764,215.15,215.11,0.69]
["bitfinex","SOLUSD",1756392602815,9.10764,215.14,215.12,0.69]
["bitfinex","SOLUSD",1756392603202,0.28432314,215.17,215.12,0.69]
["bitfinex","SOLUSD",1756392603411,9.10764,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1756392604320,9.10764,215.14,215.1,11.62250116]
["bitfinex","SOLUSD",1756392604321,9.10764,215.14,215.09,0.69]
["bitfinex","SOLUSD",1756392604609,9.10764,215.11,215.1,5.33900046]
["bitfinex","SOLUSD",1756392604791,0.06,215.12,215.1,5.33900046]
["bitfinex","SOLUSD",1756392604995,0.06,215.12,215.11,0.69]
["bitfinex","SOLUSD",1756392605210,0.06,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392605211,9.16764,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392605529,9.10764,215.11,215.1,0.69]
["bitfinex","SOLUSD",1756392605704,0.06,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1756392605705,0.06,215.12,215.11,0.69]
["bitfinex","SOLUSD",1756392606215,0.06,215.15,215.11,23.39323401]
["bitfinex","SOLUSD",1756392606423,0.06,215.15,215.13,9.10764]
["bitfinex","SOLUSD",1756392606604,0.06,215.15,215.13,46.90764]
["bitfinex","SOLUSD",1756392606917,0.06,215.15,215.14,9.79764]
["bitfinex","SOLUSD",1756392607115,0.06,215.15,215.14,0.69]
["bitfinex","SOLUSD",1756392607319,0.06,215.17,215.14,0.69]
["bitfinex","SOLUSD",1756392607320,0.06,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1756392607506,0.06,215.17,215.16,9.10764]
["bitfinex","SOLUSD",1756392607705,0.06,215.17,215.16,9.79764]
["bitfinex","SOLUSD",1756392608119,0.06,215.27,215.17,13.59559401]
["bitfinex","SOLUSD",1756392608315,0.06,215.27,215.17,14.28559401]
["bitfinex","SOLUSD",1756392608621,9.10764,215.26,215.2,9.10764]
["bitfinex","SOLUSD",1756392608821,9.10764,215.26,215.21,37.78]
["bitfinex","SOLUSD",1756392609022,9.10764,215.26,215.22,0.69]
["bitfinex","SOLUSD",1756392609523,9.16764,215.27,215.23,5.33619244]
["bitfinex","SOLUSD",1756392609725,0.06,215.27,215.24,0.69]
["bitfinex","SOLUSD",1756392609926,0.06,215.27,215.25,0.69]
["bitfinex","SOLUSD",1756392610303,0.06,215.27,215.26,0.69]
["bitfinex","SOLUSD",1756392610902,1e-08,215.3,215.26,9.79764]
["bitfinex","SOLUSD",1756392611209,1e-08,215.3,215.27,38.47]
["bitfinex","SOLUSD",1756392611515,1e-08,215.3,215.28,4.64511334]
["bitfinex","SOLUSD",1756392611709,9.10764001,215.3,215.28,5.33511334]
["bitfinex","SOLUSD",1756392611910,10.07196314,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756392612428,0.06,215.32,215.28,16.94789669]
["bitfinex","SOLUSD",1756392612607,0.06,215.34,215.31,9.10764]
["bitfinex","SOLUSD",1756392612924,0.06,215.34,215.32,46.86764]
["bitfinex","SOLUSD",1756392612925,1e-08,215.34,215.32,46.86764]
["bitfinex","SOLUSD",1756392613108,1e-08,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392613302,1e-08,215.34,215.33,37.76]
["bitfinex","SOLUSD",1756392613503,9.10764001,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756392613902,9.39196315,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756392614526,0.28432315,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756392614828,9.39196315,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756392615528,1e-08,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392615730,9.10764001,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392616108,1e-08,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392616527,1e-08,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392617240,1e-08,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392617408,1e-08,215.34,215.32,5.33425041]
["bitfinex","SOLUSD",1756392617803,1e-08,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392618526,1e-08,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392618927,1e-08,215.34,215.33,0.69]
["bitfinex","SOLUSD",1756392619831,1e-08,215.34,215.33,5.33403473]
["bitfinex","SOLUSD",1756392620915,0.06,215.36,215.33,5.33403473]
["bitfinex","SOLUSD",1756392620916,1e-08,215.36,215.33,28.03726874]
["bitfinex","SOLUSD",1756392621116,1e-08,215.36,215.34,9.79764]
["bitfinex","SOLUSD",1756392621432,1e-08,215.36,215.35,37.74]
["bitfinex","SOLUSD",1756392621734,1e-08,215.36,215.35,38.43]
["bitfinex","SOLUSD",1756392621929,0.28432314,215.43,215.35,63.79025202]
["bitfinex","SOLUSD",1756392622242,9.10764,215.39,215.35,54.68261202]
["bitfinex","SOLUSD",1756392622545,9.10764,215.41,215.36,0.69]
["bitfinex","SOLUSD",1756392622730,9.10764,215.41,215.37,0.69]
["bitfinex","SOLUSD",1756392623517,0.28432314,215.43,215.37,0.69]
["bitfinex","SOLUSD",1756392623711,9.10764,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392623944,0.28432314,215.43,215.39,37.72]
["bitfinex","SOLUSD",1756392624116,9.10764,215.42,215.39,37.72]
["bitfinex","SOLUSD",1756392624808,0.68,215.45,215.39,37.72]
["bitfinex","SOLUSD",1756392625016,9.10764,215.42,215.39,37.72]
["bitfinex","SOLUSD",1756392625546,9.10764,215.41,215.39,37.72]
["bitfinex","SOLUSD",1756392626339,9.10764,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392626834,9.10764,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1756392627031,9.10764,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392628511,9.10764,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1756392628713,0.68,215.45,215.4,16.24883936]
["bitfinex","SOLUSD",1756392628911,9.10764,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1756392629642,0.68,215.46,215.4,16.24883936]
["bitfinex","SOLUSD",1756392629818,9.10764,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1756392630142,9.10764,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392630345,9.10764,215.41,215.4,42.34252553]
["bitfinex","SOLUSD",1756392630639,0.71,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756392630976,9.10764,215.41,215.4,42.34252553]
["bitfinex","SOLUSD",1756392631115,0.71,215.43,215.4,54.63883936]
["bitfinex","SOLUSD",1756392631116,9.10764,215.43,215.4,54.63883936]
["bitfinex","SOLUSD",1756392631443,9.10764,215.43,215.4,53.94883936]
["bitfinex","SOLUSD",1756392631630,9.10764,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392631827,9.10764,215.41,215.4,42.34252553]
["bitfinex","SOLUSD",1756392632235,9.81764,215.41,215.4,42.34252553]
["bitfinex","SOLUSD",1756392632619,9.10764,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392632810,9.10764,215.42,215.4,42.32252553]
["bitfinex","SOLUSD",1756392633430,9.81764,215.41,215.4,42.32252553]
["bitfinex","SOLUSD",1756392633622,9.10764,215.41,215.4,42.32252553]
["bitfinex","SOLUSD",1756392634239,0.71,215.44,215.4,53.92883936]
["bitfinex","SOLUSD",1756392634630,9.10764,215.42,215.4,53.92883936]
["bitfinex","SOLUSD",1756392634828,9.10764,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1756392635029,9.39196314,215.42,215.41,37.68]
["bitfinex","SOLUSD",1756392635934,0.28432314,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392636131,10.10196314,215.41,215.4,42.32252553]
["bitfinex","SOLUSD",1756392636436,9.39196314,215.41,215.4,42.32252553]
["bitfinex","SOLUSD",1756392638337,0.99432314,215.45,215.4,42.32252553]
["bitfinex","SOLUSD",1756392638539,9.39196314,215.41,215.4,42.32252553]
["bitfinex","SOLUSD",1756392639543,0.28432314,215.4,215.33,16.25378108]
["bitfinex","SOLUSD",1756392639757,0.28432314,215.4,215.34,37.66]
["bitfinex","SOLUSD",1756392639758,5.89549249,215.36,215.34,37.66]
["bitfinex","SOLUSD",1756392640060,5.89549249,215.36,215.33,16.25378108]
["bitfinex","SOLUSD",1756392640345,0.71,215.38,215.34,37.66]
["bitfinex","SOLUSD",1756392640531,5.89549249,215.35,215.34,37.66]
["bitfinex","SOLUSD",1756392641351,5.89549249,215.36,215.34,37.66]
["bitfinex","SOLUSD",1756392642358,5.89549249,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392642541,6.17981563,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392643021,6.88981563,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392644023,6.88981563,215.36,215.35,37.69]
["bitfinex","SOLUSD",1756392644224,0.71,215.41,215.35,37.69]
["bitfinex","SOLUSD",1756392644423,5.89549249,215.37,215.35,38.38]
["bitfinex","SOLUSD",1756392644658,26.06,215.43,215.35,38.38]
["bitfinex","SOLUSD",1756392644659,26.06,215.43,215.36,0.69]
["bitfinex","SOLUSD",1756392644954,5.89549249,215.38,215.36,0.69]
["bitfinex","SOLUSD",1756392645161,5.89549249,215.37,215.35,37.69]
["bitfinex","SOLUSD",1756392645454,5.89549249,215.36,215.35,4.67346108]
["bitfinex","SOLUSD",1756392645834,5.89549249,215.37,215.35,42.31346108]
["bitfinex","SOLUSD",1756392646039,5.89549249,215.37,215.35,4.67346108]
["bitfinex","SOLUSD",1756392646460,6.17981563,215.37,215.36,37.64]
["bitfinex","SOLUSD",1756392647357,9.9617507,215.37,215.36,42.28338781]
["bitfinex","SOLUSD",1756392647543,0.28432314,215.37,215.36,42.28338781]
["bitfinex","SOLUSD",1756392647742,9.9617507,215.37,215.36,42.28338781]
["bitfinex","SOLUSD",1756392650064,0.28432314,215.37,215.36,42.28338781]
["bitfinex","SOLUSD",1756392650259,9.67742756,215.39,215.36,54.58185734]
["bitfinex","SOLUSD",1756392650465,0.28432314,215.38,215.36,54.58185734]
["bitfinex","SOLUSD",1756392651033,0.28432314,215.42,215.37,0.69]
["bitfinex","SOLUSD",1756392651233,9.9617507,215.39,215.38,42.97295663]
["bitfinex","SOLUSD",1756392651472,3.73966308,215.39,215.38,42.28295663]
["bitfinex","SOLUSD",1756392651647,13.41709064,215.39,215.38,42.28295663]
["bitfinex","SOLUSD",1756392651845,13.41709064,215.39,215.37,37.64]
["bitfinex","SOLUSD",1756392651846,0.28432314,215.38,215.37,37.64]
["bitfinex","SOLUSD",1756392652060,14.12709064,215.38,215.37,37.64]
["bitfinex","SOLUSD",1756392652563,13.41709064,215.38,215.37,37.64]
["bitfinex","SOLUSD",1756392653578,13.43132312,215.38,215.37,42.28317221]
["bitfinex","SOLUSD",1756392653758,14.14132312,215.38,215.37,42.28317221]
["bitfinex","SOLUSD",1756392654331,14.14132312,215.38,215.35,0.03]
["bitfinex","SOLUSD",1756392654654,35.9617507,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392654859,39.43132312,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392655054,40.14132312,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392657663,44.78471093,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756392657867,26.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392658049,53.02691713,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392658241,40.14132312,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392659059,39.43132312,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392660048,40.13132312,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756392660260,13.87991715,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756392660443,13.87991715,215.33,215.29,0.03]
["bitfinex","SOLUSD",1756392660444,0.28432314,215.32,215.29,0.03]
["bitfinex","SOLUSD",1756392660647,9.9617507,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756392660841,13.43132312,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756392661059,39.87991715,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392661260,39.87991715,215.28,215.19,4.64705608]
["bitfinex","SOLUSD",1756392661261,0.28432314,215.27,215.19,4.64705608]
["bitfinex","SOLUSD",1756392661465,9.67742756,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756392661765,9.67742756,215.2,215.18,42.26721518]
["bitfinex","SOLUSD",1756392661956,9.67742756,215.19,215.18,42.98721518]
["bitfinex","SOLUSD",1756392662353,0.28432314,215.25,215.18,42.98721518]
["bitfinex","SOLUSD",1756392662667,9.67742756,215.2,215.18,42.98721518]
["bitfinex","SOLUSD",1756392662867,0.28432314,215.25,215.19,0.72]
["bitfinex","SOLUSD",1756392663058,0.28432314,215.25,215.19,10.39742756]
["bitfinex","SOLUSD",1756392663265,0.7,215.31,215.2,10.39742756]
["bitfinex","SOLUSD",1756392663473,9.67742756,215.27,215.21,10.39742756]
["bitfinex","SOLUSD",1756392663659,9.67742756,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756392663852,9.67742756,215.24,215.22,5.36640832]
["bitfinex","SOLUSD",1756392664167,26.0,215.31,215.22,5.36640832]
["bitfinex","SOLUSD",1756392664168,0.06,215.41,215.23,10.39742756]
["bitfinex","SOLUSD",1756392664368,9.67742756,215.3,215.25,9.67742756]
["bitfinex","SOLUSD",1756392664574,9.67742756,215.31,215.26,0.72]
["bitfinex","SOLUSD",1756392664758,0.28432314,215.3,215.27,0.72]
["bitfinex","SOLUSD",1756392665074,9.67742756,215.3,215.28,0.72]
["bitfinex","SOLUSD",1756392665246,9.67742756,215.31,215.28,0.72]
["bitfinex","SOLUSD",1756392665579,9.67742756,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756392665772,9.67742756,215.33,215.3,0.72]
["bitfinex","SOLUSD",1756392665967,0.28432314,215.32,215.3,0.72]
["bitfinex","SOLUSD",1756392666341,9.67742756,215.33,215.29,16.25714153]
["bitfinex","SOLUSD",1756392666548,9.9617507,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756392667563,0.28432314,215.29,215.25,11.61404091]
["bitfinex","SOLUSD",1756392667767,0.7,215.36,215.26,47.99742756]
["bitfinex","SOLUSD",1756392667980,9.67742756,215.32,215.27,0.72]
["bitfinex","SOLUSD",1756392668178,0.28432314,215.32,215.27,10.39742756]
["bitfinex","SOLUSD",1756392668485,0.14216157,215.32,215.28,0.72]
["bitfinex","SOLUSD",1756392668666,9.67742756,215.33,215.28,10.39742756]
["bitfinex","SOLUSD",1756392668859,9.67742756,215.33,215.26,37.6]
["bitfinex","SOLUSD",1756392668860,9.67742756,215.33,215.29,0.72]
["bitfinex","SOLUSD",1756392669177,9.67742756,215.33,215.3,0.72]
["bitfinex","SOLUSD",1756392669355,0.14216157,215.33,215.3,0.72]
["bitfinex","SOLUSD",1756392669560,0.06,215.38,215.31,0.72]
["bitfinex","SOLUSD",1756392669876,0.06,215.38,215.34,9.67742756]
["bitfinex","SOLUSD",1756392670182,0.06,215.41,215.36,9.67742756]
["bitfinex","SOLUSD",1756392670349,9.67742756,215.4,215.37,37.6]
["bitfinex","SOLUSD",1756392670956,9.73742756,215.41,215.37,38.32]
["bitfinex","SOLUSD",1756392671569,9.67742756,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1756392672355,9.67742756,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756392672552,10.6617507,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756392672758,9.9617507,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756392673645,0.28432314,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756392673850,0.06,215.41,215.38,5.36295663]
["bitfinex","SOLUSD",1756392673851,0.20216157,215.41,215.38,5.36295663]
["bitfinex","SOLUSD",1756392674051,0.20216157,215.41,215.39,0.72]
["bitfinex","SOLUSD",1756392674279,9.87958913,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392674465,9.87958913,215.41,215.38,5.36295663]
["bitfinex","SOLUSD",1756392674783,0.06,215.41,215.39,0.72]
["bitfinex","SOLUSD",1756392675077,0.06,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756392675078,0.06,215.41,215.4,0.72]
["bitfinex","SOLUSD",1756392675458,1e-08,215.41,215.4,0.72]
["bitfinex","SOLUSD",1756392675668,1e-08,215.41,215.4,5.36252553]
["bitfinex","SOLUSD",1756392676083,1e-08,215.41,215.4,15.03995309]
["bitfinex","SOLUSD",1756392676672,1e-08,215.41,215.4,5.36252553]
["bitfinex","SOLUSD",1756392677581,1e-08,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756392678576,1e-08,215.41,215.4,5.36252553]
["bitfinex","SOLUSD",1756392679561,1e-08,215.41,215.4,42.92252553]
["bitfinex","SOLUSD",1756392679971,1e-08,215.41,215.4,42.20252553]
["bitfinex","SOLUSD",1756392680660,1e-08,215.41,215.4,52.59995309]
["bitfinex","SOLUSD",1756392681774,1e-08,215.41,215.4,42.92252553]
["bitfinex","SOLUSD",1756392681973,1e-08,215.41,215.4,52.59995309]
["bitfinex","SOLUSD",1756392682687,1e-08,215.43,215.4,52.59995309]
["bitfinex","SOLUSD",1756392682854,1e-08,215.43,215.42,9.67742756]
["bitfinex","SOLUSD",1756392683367,1e-08,215.43,215.42,10.39742756]
["bitfinex","SOLUSD",1756392683766,1e-08,215.43,215.42,14.31952207]
["bitfinex","SOLUSD",1756392685662,1e-08,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1756392686564,1e-08,215.43,215.42,15.03952207]
["bitfinex","SOLUSD",1756392688757,1e-08,215.43,215.42,14.31952207]
["bitfinex","SOLUSD",1756392689285,1e-08,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1756392689790,0.70000001,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1756392690005,0.70000001,215.43,215.42,42.18209451]
["bitfinex","SOLUSD",1756392690289,10.66175071,215.43,215.42,42.18209451]
["bitfinex","SOLUSD",1756392690662,0.98432315,215.43,215.42,42.18209451]
["bitfinex","SOLUSD",1756392690864,0.28432315,215.43,215.42,42.18209451]
["bitfinex","SOLUSD",1756392695192,0.97432315,215.43,215.42,42.18209451]
["bitfinex","SOLUSD",1756392695781,6.86731103,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756392696604,26.97432315,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756392697392,26.97432315,215.43,215.37,0.03]
["bitfinex","SOLUSD",1756392697393,27.99,215.39,215.37,0.03]
["bitfinex","SOLUSD",1756392697593,0.28432314,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756392697791,0.28432314,215.38,215.31,37.5]
["bitfinex","SOLUSD",1756392697792,0.28432314,215.34,215.31,37.5]
["bitfinex","SOLUSD",1756392697994,0.69,215.33,215.31,37.5]
["bitfinex","SOLUSD",1756392698513,0.69,215.32,215.31,37.5]
["bitfinex","SOLUSD",1756392698888,0.97432314,215.34,215.31,37.5]
["bitfinex","SOLUSD",1756392699085,0.69,215.33,215.31,37.5]
["bitfinex","SOLUSD",1756392699790,0.28432314,215.34,215.31,37.5]
["bitfinex","SOLUSD",1756392700306,9.96717484,215.32,215.31,37.5]
["bitfinex","SOLUSD",1756392701504,0.28432314,215.31,215.27,0.03]
["bitfinex","SOLUSD",1756392701674,0.28432314,215.31,215.28,37.5]
["bitfinex","SOLUSD",1756392701879,9.6828517,215.29,215.28,37.5]
["bitfinex","SOLUSD",1756392702079,0.28432314,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392702278,51.55276885,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756392702589,26.28432314,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392702778,77.55276885,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756392702975,41.86991715,215.24,215.22,0.03]
["bitfinex","SOLUSD",1756392703179,23.56276885,215.23,215.2,0.2]
["bitfinex","SOLUSD",1756392703381,35.96717484,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756392703780,50.25276885,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756392703982,13.87991715,215.2,215.13,0.2]
["bitfinex","SOLUSD",1756392704182,9.96717484,215.14,215.13,0.2]
["bitfinex","SOLUSD",1756392704689,10.65717484,215.14,215.13,0.2]
["bitfinex","SOLUSD",1756392707084,28.90090494,215.14,215.13,0.2]
["bitfinex","SOLUSD",1756392707987,94.39090494,215.14,215.1,0.2]
["bitfinex","SOLUSD",1756392708195,35.96717484,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756392708592,26.0,215.07,215.05,0.2]
["bitfinex","SOLUSD",1756392708797,23.56276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392708979,24.25276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392709180,14.56991715,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392709382,24.25276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392710009,28.902634,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392710412,24.25276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392710787,28.902634,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392711008,24.25276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392711305,36.65717484,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392711509,35.96717484,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392711723,36.65717484,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392711915,9.6828517,215.09,215.05,5.57008137]
["bitfinex","SOLUSD",1756392712119,9.6828517,215.11,215.06,0.72]
["bitfinex","SOLUSD",1756392712420,9.6828517,215.08,215.06,0.72]
["bitfinex","SOLUSD",1756392713392,0.14216157,215.07,215.06,0.72]
["bitfinex","SOLUSD",1756392713798,0.28432314,215.07,215.06,0.72]
["bitfinex","SOLUSD",1756392713998,0.28432314,215.07,215.05,0.2]
["bitfinex","SOLUSD",1756392714191,9.96717484,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392714391,10.65717484,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392714809,24.25276885,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392715186,26.11744085,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392716293,30.767306,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756392717597,30.767306,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756392717598,26.0,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756392717784,49.56276885,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756392717990,50.25276885,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756392718199,0.28432314,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756392718510,23.56276885,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756392718810,28.8250133,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756392719395,28.8250133,215.01,214.95,0.03]
["bitfinex","SOLUSD",1756392719396,26.0,214.98,214.95,0.03]
["bitfinex","SOLUSD",1756392719602,9.96717484,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756392720900,0.28432314,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756392721214,9.96717484,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756392721421,0.28432314,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756392721595,9.96717484,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756392721792,0.28432314,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756392721992,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392722306,10.64717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392722499,9.96717484,214.94,214.93,0.71]
["bitfinex","SOLUSD",1756392723299,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392723599,0.28432314,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392723808,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392724003,0.28432314,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392724212,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392724413,56.81523,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392724612,52.16276885,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392725917,0.28432314,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392726119,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392726692,27.92,214.97,214.93,0.03]
["bitfinex","SOLUSD",1756392726899,9.6828517,214.97,214.93,0.71]
["bitfinex","SOLUSD",1756392727110,9.6828517,214.96,214.94,0.68]
["bitfinex","SOLUSD",1756392727313,26.0,214.98,214.94,0.68]
["bitfinex","SOLUSD",1756392727615,9.6828517,214.97,214.93,0.03]
["bitfinex","SOLUSD",1756392727807,9.6828517,214.97,214.95,0.68]
["bitfinex","SOLUSD",1756392728005,9.6828517,214.96,214.95,0.68]
["bitfinex","SOLUSD",1756392728207,9.6828517,214.96,214.93,0.03]
["bitfinex","SOLUSD",1756392728208,0.14216157,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756392728413,9.82501327,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392728607,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392729221,10.64717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392729721,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392731702,29.785455,215.02,214.93,10.3928517]
["bitfinex","SOLUSD",1756392731907,9.6828517,214.99,214.94,10.3628517]
["bitfinex","SOLUSD",1756392732123,9.6828517,214.99,214.95,0.68]
["bitfinex","SOLUSD",1756392732425,29.785455,215.02,214.95,0.68]
["bitfinex","SOLUSD",1756392732426,0.06,214.96,214.95,9.6828517]
["bitfinex","SOLUSD",1756392732618,0.06,214.96,214.93,9.7128517]
["bitfinex","SOLUSD",1756392732921,0.06,214.96,214.94,10.3628517]
["bitfinex","SOLUSD",1756392733298,0.06,214.96,214.95,0.68]
["bitfinex","SOLUSD",1756392733512,0.28432314,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756392733726,9.96717484,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756392734417,0.28432314,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392734924,9.96717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392735143,10.64717484,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756392735442,41.79991715,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392735603,51.48276885,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392735804,52.16276885,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392736327,51.48276885,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756392736802,56.81544646,214.93,214.91,0.03]
["bitfinex","SOLUSD",1756392737000,51.48276885,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756392737207,26.28432314,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392737407,35.96717484,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392737636,36.64717484,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392737932,41.30071851,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392738226,36.64717484,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392738426,50.24276885,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392739006,54.89631252,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392739322,82.81631252,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392739519,36.64717484,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392739726,9.6828517,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392740029,9.6828517,214.89,214.88,0.71]
["bitfinex","SOLUSD",1756392740214,26.68,214.92,214.88,0.03]
["bitfinex","SOLUSD",1756392740414,9.82501327,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392740606,87.70345898,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756392740802,13.87991715,214.88,214.83,0.2]
["bitfinex","SOLUSD",1756392741005,9.96717484,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392741712,0.28432314,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392741903,9.96717484,214.84,214.83,4.85484336]
["bitfinex","SOLUSD",1756392742107,0.28432314,214.84,214.83,5.53484336]
["bitfinex","SOLUSD",1756392742308,9.96717484,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392742826,10.64717484,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392743031,15.30180153,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392743212,10.64717484,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392743830,9.96717484,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392744025,66.39739554,214.84,214.83,0.2]
["bitfinex","SOLUSD",1756392744338,66.39739554,214.84,214.79,0.2]
["bitfinex","SOLUSD",1756392744339,39.87991715,214.8,214.79,0.2]
["bitfinex","SOLUSD",1756392744540,114.98276885,214.8,214.76,0.03]
["bitfinex","SOLUSD",1756392744720,9.96717484,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756392745117,0.28432314,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756392745321,0.28432314,214.77,214.76,5.36636058]
["bitfinex","SOLUSD",1756392745720,9.6828517,214.8,214.76,5.36636058]
["bitfinex","SOLUSD",1756392745918,9.6828517,214.8,214.77,0.68]
["bitfinex","SOLUSD",1756392746226,9.6828517,214.82,214.78,0.68]
["bitfinex","SOLUSD",1756392746546,4.65332712,214.9,214.79,0.68]
["bitfinex","SOLUSD",1756392746748,37.5,214.89,214.79,0.68]
["bitfinex","SOLUSD",1756392747044,9.6828517,214.85,214.79,10.3628517]
["bitfinex","SOLUSD",1756392747245,4.65269968,214.93,214.82,9.6828517]
["bitfinex","SOLUSD",1756392747246,9.6828517,214.88,214.82,9.6828517]
["bitfinex","SOLUSD",1756392747411,0.06,214.96,214.86,9.6828517]
["bitfinex","SOLUSD",1756392747610,9.6828517,214.91,214.87,0.68]
["bitfinex","SOLUSD",1756392747837,0.06,214.96,214.82,4.65506005]
["bitfinex","SOLUSD",1756392747838,0.68,214.9,214.82,4.65506005]
["bitfinex","SOLUSD",1756392748137,0.28432314,214.82,214.76,0.71]
["bitfinex","SOLUSD",1756392748436,9.6828517,214.78,214.76,0.71]
["bitfinex","SOLUSD",1756392748624,9.6828517,214.79,214.77,0.68]
["bitfinex","SOLUSD",1756392748939,0.28432314,214.85,214.78,0.68]
["bitfinex","SOLUSD",1756392749113,0.28432314,214.81,214.78,0.68]
["bitfinex","SOLUSD",1756392749630,0.28432314,214.82,214.78,0.68]
["bitfinex","SOLUSD",1756392749809,0.28432314,214.82,214.78,10.3628517]
["bitfinex","SOLUSD",1756392750006,0.28432314,214.82,214.79,5.37571022]
["bitfinex","SOLUSD",1756392750428,0.28432314,214.82,214.8,0.72]
["bitfinex","SOLUSD",1756392750617,0.28432314,214.82,214.81,0.72]
["bitfinex","SOLUSD",1756392751133,0.28432314,214.82,214.81,5.40527675]
["bitfinex","SOLUSD",1756392751327,9.96717484,214.82,214.81,5.40527675]
["bitfinex","SOLUSD",1756392751910,26.0,214.86,214.81,5.40527675]
["bitfinex","SOLUSD",1756392751911,30.55821772,214.93,214.81,5.40527675]
["bitfinex","SOLUSD",1756392752111,9.6828517,214.85,214.81,5.40527675]
["bitfinex","SOLUSD",1756392752326,9.6828517,214.84,214.82,0.72]
["bitfinex","SOLUSD",1756392752535,9.6828517,214.84,214.83,0.72]
["bitfinex","SOLUSD",1756392752713,9.96717484,214.84,214.83,0.72]
["bitfinex","SOLUSD",1756392752914,0.28432314,214.84,214.83,0.72]
["bitfinex","SOLUSD",1756392753110,0.28432314,214.84,214.83,5.37484336]
["bitfinex","SOLUSD",1756392753340,9.96717484,214.84,214.83,5.37484336]
["bitfinex","SOLUSD",1756392754246,0.28432314,214.84,214.83,5.37484336]
["bitfinex","SOLUSD",1756392754426,4.65245888,214.95,214.83,15.05769506]
["bitfinex","SOLUSD",1756392754427,9.6828517,214.9,214.83,15.05769506]
["bitfinex","SOLUSD",1756392754742,9.6828517,214.92,214.86,9.6828517]
["bitfinex","SOLUSD",1756392754930,0.06,214.94,214.9,9.6828517]
["bitfinex","SOLUSD",1756392755123,0.06,214.94,214.92,14.3357458]
["bitfinex","SOLUSD",1756392755520,0.06,214.94,214.93,10.4028517]
["bitfinex","SOLUSD",1756392756143,0.06,214.94,214.93,0.72]
["bitfinex","SOLUSD",1756392756313,0.06,214.94,214.93,10.4028517]
["bitfinex","SOLUSD",1756392756514,0.06,214.96,214.93,10.4028517]
["bitfinex","SOLUSD",1756392756721,0.06,214.96,214.95,9.6828517]
["bitfinex","SOLUSD",1756392756940,0.06,214.96,214.94,0.72]
["bitfinex","SOLUSD",1756392757145,0.06,214.96,214.95,5.3722447]
["bitfinex","SOLUSD",1756392757634,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1756392757834,0.06,214.96,214.95,5.3722447]
["bitfinex","SOLUSD",1756392758044,0.06,214.97,214.95,19.5042024]
["bitfinex","SOLUSD",1756392758241,0.06,214.99,214.97,13.59559401]
["bitfinex","SOLUSD",1756392758242,1e-08,214.99,214.97,13.59559401]
["bitfinex","SOLUSD",1756392758431,0.06,215.01,214.98,14.1319577]
["bitfinex","SOLUSD",1756392758747,0.06,215.01,215.0,14.1319577]
["bitfinex","SOLUSD",1756392759224,0.06,215.01,215.0,19.50312049]
["bitfinex","SOLUSD",1756392759741,0.06,215.01,215.0,56.98312049]
["bitfinex","SOLUSD",1756392760040,1e-08,215.01,215.0,19.50312049]
["bitfinex","SOLUSD",1756392760213,1e-08,215.01,215.0,56.98312049]
["bitfinex","SOLUSD",1756392760414,1e-08,215.01,215.0,70.5787145]
["bitfinex","SOLUSD",1756392760615,1e-08,215.01,215.0,71.04383077]
["bitfinex","SOLUSD",1756392762219,0.06,215.14,215.08,26.0]
["bitfinex","SOLUSD",1756392762418,14.33411927,215.14,215.09,37.48]
["bitfinex","SOLUSD",1756392762625,14.33411927,215.14,215.08,14.1319577]
["bitfinex","SOLUSD",1756392762843,14.1319577,215.12,215.04,0.72]
["bitfinex","SOLUSD",1756392763150,14.1319577,215.12,215.06,14.1319577]
["bitfinex","SOLUSD",1756392763323,14.1319577,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756392763725,14.1319577,215.12,215.08,37.48]
["bitfinex","SOLUSD",1756392763950,14.1319577,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756392764119,14.1319577,215.12,215.09,37.48]
["bitfinex","SOLUSD",1756392764322,0.06,215.14,215.11,14.1319577]
["bitfinex","SOLUSD",1756392764515,0.06,215.14,215.13,14.1319577]
["bitfinex","SOLUSD",1756392764741,0.06,215.14,215.13,37.46]
["bitfinex","SOLUSD",1756392765139,0.06,215.14,215.13,51.5919577]
["bitfinex","SOLUSD",1756392765350,0.06,215.14,215.13,56.96030985]
["bitfinex","SOLUSD",1756392767542,0.06,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1756392767745,0.06,215.14,215.06,13.59559401]
["bitfinex","SOLUSD",1756392767746,14.8419577,215.14,215.06,12.34418995]
["bitfinex","SOLUSD",1756392767944,14.1319577,215.13,215.07,51.5919577]
["bitfinex","SOLUSD",1756392768547,14.1319577,215.13,215.08,37.46]
["bitfinex","SOLUSD",1756392769048,0.28432314,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756392769627,15.06628084,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756392769823,14.1319577,215.1,215.02,12.34642254]
["bitfinex","SOLUSD",1756392770021,0.28432314,215.09,215.04,14.1319577]
["bitfinex","SOLUSD",1756392770229,0.28432314,215.09,215.05,51.5719577]
["bitfinex","SOLUSD",1756392770540,0.28432314,215.09,215.05,14.1319577]
["bitfinex","SOLUSD",1756392770735,0.28432314,215.09,215.06,37.44]
["bitfinex","SOLUSD",1756392771075,14.7819577,215.08,215.02,14.1319577]
["bitfinex","SOLUSD",1756392771250,0.28432314,215.06,215.01,14.1319577]
["bitfinex","SOLUSD",1756392771448,14.1319577,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1756392771626,14.1319577,215.04,215.02,37.44]
["bitfinex","SOLUSD",1756392771826,0.93432314,215.06,215.02,37.44]
["bitfinex","SOLUSD",1756392772035,14.1319577,215.04,215.02,37.44]
["bitfinex","SOLUSD",1756392772546,0.65,215.03,215.02,42.09073016]
["bitfinex","SOLUSD",1756392772753,0.28432314,215.04,215.02,37.44]
["bitfinex","SOLUSD",1756392772927,0.28432314,215.04,215.02,42.09072795]
["bitfinex","SOLUSD",1756392773346,39.59559401,215.11,215.02,42.09072795]
["bitfinex","SOLUSD",1756392773535,14.1319577,215.11,215.05,14.1319577]
["bitfinex","SOLUSD",1756392773848,14.7819577,215.12,215.07,14.1319577]
["bitfinex","SOLUSD",1756392774152,0.28432314,215.11,215.07,14.1319577]
["bitfinex","SOLUSD",1756392774339,0.65,215.1,215.06,37.44]
["bitfinex","SOLUSD",1756392774526,0.65,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756392774728,14.41628084,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756392774948,15.06628084,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756392775436,15.06628084,215.11,215.08,37.44]
["bitfinex","SOLUSD",1756392775639,15.06628084,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756392775840,15.06628084,215.11,215.09,37.44]
["bitfinex","SOLUSD",1756392776228,0.93432314,215.11,215.09,37.44]
["bitfinex","SOLUSD",1756392776428,0.06,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756392776429,14.1919577,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756392776635,0.20216157,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756392776834,14.47628084,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756392777357,0.65,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1756392777558,0.28432314,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756392777861,10.027237,215.12,215.11,37.44]
["bitfinex","SOLUSD",1756392778028,0.28432314,215.12,215.11,37.44]
["bitfinex","SOLUSD",1756392778462,0.06,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1756392778767,0.06,215.14,215.12,5.36856824]
["bitfinex","SOLUSD",1756392778936,0.06,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1756392779241,0.06,215.14,215.13,37.44]
["bitfinex","SOLUSD",1756392780043,0.06,215.14,215.13,47.24291386]
["bitfinex","SOLUSD",1756392780571,0.06,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1756392780764,0.06,215.14,215.13,37.44]
["bitfinex","SOLUSD",1756392781055,9.15291386,215.14,215.09,13.74213046]
["bitfinex","SOLUSD",1756392781245,9.15291386,215.14,215.1,37.44]
["bitfinex","SOLUSD",1756392781444,0.06,215.14,215.1,37.44]
["bitfinex","SOLUSD",1756392781755,0.06,215.14,215.1,47.24291386]
["bitfinex","SOLUSD",1756392782060,0.06,215.14,215.13,9.09291386]
["bitfinex","SOLUSD",1756392782255,0.06,215.14,215.13,46.53291386]
["bitfinex","SOLUSD",1756392782448,0.06,215.14,215.13,47.24291386]
["bitfinex","SOLUSD",1756392782647,0.06,215.14,215.13,51.89126601]
["bitfinex","SOLUSD",1756392783639,0.06,215.14,215.13,14.45126601]
["bitfinex","SOLUSD",1756392784048,0.06,215.14,215.13,51.87126601]
["bitfinex","SOLUSD",1756392786463,1e-08,215.14,215.13,51.87126601]
["bitfinex","SOLUSD",1756392787768,1e-08,215.14,215.13,65.46686002]
["bitfinex","SOLUSD",1756392788343,1e-08,215.14,215.13,5.35835215]
["bitfinex","SOLUSD",1756392788543,1e-08,215.14,215.13,51.87126601]
["bitfinex","SOLUSD",1756392788767,1e-08,215.14,215.09,11.62304151]
["bitfinex","SOLUSD",1756392788968,9.81291387,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756392789270,1e-08,215.14,215.11,37.42]
["bitfinex","SOLUSD",1756392789458,0.72000001,215.14,215.11,37.42]
["bitfinex","SOLUSD",1756392790175,9.81291387,215.14,215.11,37.42]
["bitfinex","SOLUSD",1756392790773,0.72000001,215.14,215.11,37.42]
["bitfinex","SOLUSD",1756392791078,1e-08,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1756392791273,1e-08,215.14,215.13,37.42]
["bitfinex","SOLUSD",1756392791655,9.09291387,215.14,215.13,37.42]
["bitfinex","SOLUSD",1756392792059,9.09291387,215.14,215.13,42.06835215]
["bitfinex","SOLUSD",1756392792386,9.09291387,215.14,215.12,4.64853241]
["bitfinex","SOLUSD",1756392792553,9.09291387,215.14,215.13,37.42]
["bitfinex","SOLUSD",1756392792772,9.81291387,215.14,215.12,4.64853241]
["bitfinex","SOLUSD",1756392793376,9.81291387,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1756392793546,9.81291387,215.14,215.1,37.42]
["bitfinex","SOLUSD",1756392794765,9.81291387,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1756392795543,9.09291387,215.14,215.12,37.4]
["bitfinex","SOLUSD",1756392795757,10.09723701,215.14,215.13,37.4]
["bitfinex","SOLUSD",1756392795964,0.28432314,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756392796163,9.377237,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756392796365,0.28432314,215.11,215.02,4.65073016]
["bitfinex","SOLUSD",1756392796562,0.28432314,215.11,215.06,9.09291386]
["bitfinex","SOLUSD",1756392796762,0.28432314,215.11,215.07,42.04964895]
["bitfinex","SOLUSD",1756392797077,0.28432314,215.13,215.08,9.09291386]
["bitfinex","SOLUSD",1756392797280,9.09291386,215.12,215.08,0.71]
["bitfinex","SOLUSD",1756392797448,9.09291386,215.12,215.07,42.04964895]
["bitfinex","SOLUSD",1756392797449,9.377237,215.1,215.09,37.4]
["bitfinex","SOLUSD",1756392797757,10.097237,215.1,215.09,37.4]
["bitfinex","SOLUSD",1756392799151,1.00432314,215.1,215.09,37.4]
["bitfinex","SOLUSD",1756392799346,0.28432314,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1756392799565,0.28432314,215.09,215.06,37.4]
["bitfinex","SOLUSD",1756392800754,0.14216157,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756392800953,1e-08,215.14,215.1,38.11]
["bitfinex","SOLUSD",1756392801283,1e-08,215.14,215.13,9.09291386]
["bitfinex","SOLUSD",1756392801480,1e-08,215.14,215.13,46.49291386]
["bitfinex","SOLUSD",1756392801786,1e-08,215.14,215.13,47.20291386]
["bitfinex","SOLUSD",1756392802881,1e-08,215.14,215.13,51.85126601]
["bitfinex","SOLUSD",1756392803604,1e-08,215.17,215.13,77.53257562]
["bitfinex","SOLUSD",1756392803880,1e-08,215.17,215.16,9.09291386]
["bitfinex","SOLUSD",1756392804257,1e-08,215.17,215.16,46.49291386]
["bitfinex","SOLUSD",1756392804455,1e-08,215.17,215.16,47.20291386]
["bitfinex","SOLUSD",1756392804791,1e-08,215.17,215.16,51.85061789]
["bitfinex","SOLUSD",1756392805154,1e-08,215.18,215.17,9.09291386]
["bitfinex","SOLUSD",1756392805354,1e-08,215.18,215.17,9.80291386]
["bitfinex","SOLUSD",1756392806556,1e-08,215.18,215.16,4.64770403]
["bitfinex","SOLUSD",1756392806959,1e-08,215.18,215.17,37.4]
["bitfinex","SOLUSD",1756392807696,1e-08,215.18,215.17,46.49291386]
["bitfinex","SOLUSD",1756392807883,1e-08,215.18,215.17,37.4]
["bitfinex","SOLUSD",1756392808085,1e-08,215.18,215.16,9.09291386]
["bitfinex","SOLUSD",1756392808313,1e-08,215.18,215.17,37.4]
["bitfinex","SOLUSD",1756392808610,1e-08,215.18,215.17,37.38]
["bitfinex","SOLUSD",1756392809407,1e-08,215.18,215.17,42.02748803]
["bitfinex","SOLUSD",1756392810080,1e-08,215.18,215.17,51.12040189]
["bitfinex","SOLUSD",1756392810710,0.06,215.19,215.17,51.12040189]
["bitfinex","SOLUSD",1756392810711,1e-08,215.19,215.17,51.81040189]
["bitfinex","SOLUSD",1756392811009,1e-08,215.19,215.18,9.78291386]
["bitfinex","SOLUSD",1756392811381,1e-08,215.19,215.18,14.43018591]
["bitfinex","SOLUSD",1756392811576,1e-08,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756392811801,1e-08,215.19,215.18,51.12018591]
["bitfinex","SOLUSD",1756392812403,1e-08,215.19,215.18,51.81018591]
["bitfinex","SOLUSD",1756392814999,1e-08,215.19,215.18,13.74018591]
["bitfinex","SOLUSD",1756392815315,1e-08,215.19,215.18,51.12018591]
["bitfinex","SOLUSD",1756392815899,1e-08,215.19,215.18,51.81018591]
["bitfinex","SOLUSD",1756392819223,1e-08,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392819401,1e-08,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756392819605,1e-08,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392819829,10.05723701,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1756392820041,9.77291386,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756392820322,9.77291386,215.17,215.16,37.36]
["bitfinex","SOLUSD",1756392821092,9.77291386,215.17,215.15,4.67792005]
["bitfinex","SOLUSD",1756392821300,9.09291386,215.17,215.16,37.36]
["bitfinex","SOLUSD",1756392821804,0.28432314,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392821995,9.377237,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392822201,10.057237,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392822917,0.28432314,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392823227,0.68000001,215.19,215.15,9.12291386]
["bitfinex","SOLUSD",1756392823398,1e-08,215.19,215.16,46.45291386]
["bitfinex","SOLUSD",1756392823599,1e-08,215.19,215.17,9.09291386]
["bitfinex","SOLUSD",1756392824229,1e-08,215.19,215.18,9.09291386]
["bitfinex","SOLUSD",1756392824395,1e-08,215.19,215.18,9.78291386]
["bitfinex","SOLUSD",1756392825021,1e-08,215.19,215.18,13.74018591]
["bitfinex","SOLUSD",1756392825189,1e-08,215.19,215.18,14.43018591]
["bitfinex","SOLUSD",1756392826216,1e-08,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392827097,1e-08,215.19,215.18,51.79018591]
["bitfinex","SOLUSD",1756392827706,1e-08,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756392827911,0.68000001,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392828310,9.77291387,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392828631,0.68000001,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392828826,1e-08,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392829616,1e-08,215.19,215.18,51.10018591]
["bitfinex","SOLUSD",1756392830117,1e-08,215.19,215.18,42.00727205]
["bitfinex","SOLUSD",1756392831935,10.05723701,215.19,215.18,37.34]
["bitfinex","SOLUSD",1756392832528,0.96432315,215.19,215.18,37.34]
["bitfinex","SOLUSD",1756392832726,0.96432315,215.19,215.18,41.98727205]
["bitfinex","SOLUSD",1756392832727,10.05723701,215.19,215.18,41.98727205]
["bitfinex","SOLUSD",1756392833228,0.28432315,215.19,215.18,41.98727205]
["bitfinex","SOLUSD",1756392833925,1e-08,215.19,215.18,41.98727205]
["bitfinex","SOLUSD",1756392834311,1e-08,215.19,215.18,42.67727205]
["bitfinex","SOLUSD",1756392834519,1e-08,215.19,215.18,51.77018591]
["bitfinex","SOLUSD",1756392839828,1e-08,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756392840019,1e-08,215.19,215.18,51.08018591]
["bitfinex","SOLUSD",1756392840217,1e-08,215.19,215.18,51.11018591]
["bitfinex","SOLUSD",1756392840416,1e-08,215.19,215.18,42.01727205]
["bitfinex","SOLUSD",1756392840615,1e-08,215.19,215.18,51.11018591]
["bitfinex","SOLUSD",1756392840815,10.06723701,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392841017,0.69000001,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392841730,9.78291387,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392842434,10.06723701,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392842611,10.06723701,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392844812,0.28432315,215.19,215.18,42.01727205]
["bitfinex","SOLUSD",1756392845436,10.06723701,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392846936,0.97432315,215.19,215.18,37.37]
["bitfinex","SOLUSD",1756392847155,0.97432315,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392847321,10.06723701,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392847822,56.2298871,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392848458,51.58283102,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392848741,56.2298871,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392849038,70.2071041,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756392850240,39.59559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392850535,76.89283101,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392850736,77.58283101,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392851244,82.23053504,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756392853632,27.92,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392853831,37.297237,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392854039,37.987237,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392855815,26.28432314,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392856019,48.97283101,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392856238,49.66283101,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392857031,82.2309671,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392857339,77.58283101,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392858050,49.66283101,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392858342,35.377237,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756392859049,1.86389,215.16,215.13,47.10291386]
["bitfinex","SOLUSD",1756392859346,1e-08,215.19,215.15,9.09291386]
["bitfinex","SOLUSD",1756392859644,1e-08,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756392859947,0.06,215.22,215.18,9.09291386]
["bitfinex","SOLUSD",1756392860150,0.69,215.34,215.21,9.09291386]
["bitfinex","SOLUSD",1756392860438,0.69,215.34,215.19,37.98]
["bitfinex","SOLUSD",1756392860439,9.09291386,215.28,215.22,9.09291386]
["bitfinex","SOLUSD",1756392860634,9.09291386,215.28,215.2,0.66]
["bitfinex","SOLUSD",1756392860834,9.15291386,215.24,215.21,37.98]
["bitfinex","SOLUSD",1756392861145,9.15291386,215.24,215.22,0.66]
["bitfinex","SOLUSD",1756392861540,0.06,215.24,215.23,5.30619244]
["bitfinex","SOLUSD",1756392861933,0.06,215.24,215.23,14.3991063]
["bitfinex","SOLUSD",1756392862747,0.06,215.24,215.23,42.62619244]
["bitfinex","SOLUSD",1756392863323,0.06,215.24,215.23,51.7191063]
["bitfinex","SOLUSD",1756392866759,9.377237,215.31,215.23,54.24167355]
["bitfinex","SOLUSD",1756392866970,0.28432314,215.31,215.25,9.09291386]
["bitfinex","SOLUSD",1756392867131,0.28432314,215.29,215.25,9.09291386]
["bitfinex","SOLUSD",1756392867332,9.09291386,215.32,215.27,9.09291386]
["bitfinex","SOLUSD",1756392867540,9.09291386,215.32,215.28,37.96]
["bitfinex","SOLUSD",1756392867741,9.09291386,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1756392868052,9.09291386,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1756392868347,9.09291386,215.33,215.3,0.66]
["bitfinex","SOLUSD",1756392868545,0.28432314,215.31,215.28,37.3]
["bitfinex","SOLUSD",1756392868759,9.09291386,215.31,215.28,37.3]
["bitfinex","SOLUSD",1756392868949,9.09291386,215.31,215.28,41.94505397]
["bitfinex","SOLUSD",1756392869250,0.28432314,215.31,215.28,41.94505397]
["bitfinex","SOLUSD",1756392869449,0.28432314,215.31,215.29,0.66]
["bitfinex","SOLUSD",1756392869652,9.09291386,215.33,215.3,0.66]
["bitfinex","SOLUSD",1756392869831,9.09291386,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1756392870032,9.09291386,215.33,215.31,5.34446611]
["bitfinex","SOLUSD",1756392870336,9.09291386,215.34,215.32,37.3]
["bitfinex","SOLUSD",1756392870539,0.14216157,215.34,215.32,38.0]
["bitfinex","SOLUSD",1756392870856,0.28432314,215.34,215.32,38.0]
["bitfinex","SOLUSD",1756392871241,0.28432314,215.34,215.32,37.3]
["bitfinex","SOLUSD",1756392871549,9.377237,215.34,215.32,37.3]
["bitfinex","SOLUSD",1756392871960,9.09291386,215.33,215.32,37.3]
["bitfinex","SOLUSD",1756392872533,0.28432314,215.32,215.25,0.7]
["bitfinex","SOLUSD",1756392872847,9.09291386,215.3,215.26,41.92554492]
["bitfinex","SOLUSD",1756392873153,9.09291386,215.3,215.27,0.7]
["bitfinex","SOLUSD",1756392873731,9.09291386,215.3,215.26,41.92554492]
["bitfinex","SOLUSD",1756392873931,0.28432314,215.32,215.28,0.7]
["bitfinex","SOLUSD",1756392873932,9.09291386,215.32,215.28,0.7]
["bitfinex","SOLUSD",1756392874132,9.09291386,215.33,215.29,0.7]
["bitfinex","SOLUSD",1756392874334,9.09291386,215.33,215.3,37.28]
["bitfinex","SOLUSD",1756392874543,9.09291386,215.33,215.31,0.7]
["bitfinex","SOLUSD",1756392874734,0.1,215.36,215.31,0.7]
["bitfinex","SOLUSD",1756392875052,0.1,215.36,215.32,0.7]
["bitfinex","SOLUSD",1756392875231,9.19291386,215.36,215.33,0.7]
["bitfinex","SOLUSD",1756392875557,0.14216157,215.35,215.34,37.28]
["bitfinex","SOLUSD",1756392875849,0.28432314,215.35,215.34,41.92381907]
["bitfinex","SOLUSD",1756392878665,9.377237,215.35,215.34,41.92381907]
["bitfinex","SOLUSD",1756392880055,0.1,215.36,215.34,42.62381907]
["bitfinex","SOLUSD",1756392880262,0.1,215.36,215.35,0.7]
["bitfinex","SOLUSD",1756392881256,0.1,215.36,215.34,41.92381907]
["bitfinex","SOLUSD",1756392881571,0.1,215.36,215.35,0.7]
["bitfinex","SOLUSD",1756392882060,0.1,215.36,215.35,5.34360343]
["bitfinex","SOLUSD",1756392882651,0.1,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756392883263,0.1,215.36,215.35,42.60360343]
["bitfinex","SOLUSD",1756392883468,0.1,215.36,215.35,41.90360343]
["bitfinex","SOLUSD",1756392885565,6.28157628,215.36,215.27,9.437237]
["bitfinex","SOLUSD",1756392885761,6.28157628,215.36,215.29,11.61216547]
["bitfinex","SOLUSD",1756392885762,5.89725314,215.33,215.29,11.61216547]
["bitfinex","SOLUSD",1756392885961,5.89725314,215.33,215.3,37.24]
["bitfinex","SOLUSD",1756392886266,5.89725314,215.34,215.31,37.24]
["bitfinex","SOLUSD",1756392886661,5.89725314,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756392886872,1.07432314,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1756392886873,6.18157628,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756392887068,0.28432314,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1756392887374,5.89725314,215.3,215.29,37.24]
["bitfinex","SOLUSD",1756392887755,5.89725314,215.3,215.24,5.89725314]
["bitfinex","SOLUSD",1756392887756,0.28432314,215.29,215.22,16.96201093]
["bitfinex","SOLUSD",1756392887965,5.89725314,215.27,215.23,37.24]
["bitfinex","SOLUSD",1756392888166,5.89725314,215.28,215.24,0.7]
["bitfinex","SOLUSD",1756392889153,5.89725314,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756392889353,5.89725314,215.28,215.26,37.24]
["bitfinex","SOLUSD",1756392889844,6.18157628,215.3,215.26,37.94]
["bitfinex","SOLUSD",1756392890075,0.69,215.33,215.26,37.94]
["bitfinex","SOLUSD",1756392890076,0.28432314,215.31,215.27,0.7]
["bitfinex","SOLUSD",1756392890267,0.28432314,215.33,215.28,5.89725314]
["bitfinex","SOLUSD",1756392890461,0.28432314,215.33,215.29,37.94]
["bitfinex","SOLUSD",1756392890862,0.06,215.37,215.32,5.89725314]
["bitfinex","SOLUSD",1756392891067,0.06,215.37,215.33,43.13725314]
["bitfinex","SOLUSD",1756392891382,0.06,215.37,215.34,41.88381907]
["bitfinex","SOLUSD",1756392892378,0.34432314,215.37,215.34,41.88381907]
["bitfinex","SOLUSD",1756392893249,6.24157628,215.37,215.34,41.88381907]
["bitfinex","SOLUSD",1756392893450,10.02184274,215.37,215.34,41.88381907]
["bitfinex","SOLUSD",1756392893693,0.34432314,215.37,215.34,41.88381907]
["bitfinex","SOLUSD",1756392894267,0.28432314,215.34,215.33,4.64399915]
["bitfinex","SOLUSD",1756392894471,0.28432314,215.34,215.33,41.88399915]
["bitfinex","SOLUSD",1756392896170,9.7375196,215.37,215.33,42.58399915]
["bitfinex","SOLUSD",1756392896366,0.38432314,215.36,215.33,42.58399915]
["bitfinex","SOLUSD",1756392897264,0.38432314,215.36,215.33,41.88399915]
["bitfinex","SOLUSD",1756392897465,10.06184274,215.36,215.33,41.88399915]
["bitfinex","SOLUSD",1756392898379,0.38432314,215.36,215.33,42.58399915]
["bitfinex","SOLUSD",1756392899469,0.1,215.36,215.34,0.7]
["bitfinex","SOLUSD",1756392899678,0.1,215.36,215.35,37.22]
["bitfinex","SOLUSD",1756392899880,0.1,215.36,215.35,37.92]
["bitfinex","SOLUSD",1756392900962,0.1,215.36,215.35,42.56360343]
["bitfinex","SOLUSD",1756392901558,1e-08,215.37,215.36,9.6775196]
["bitfinex","SOLUSD",1756392901760,1e-08,215.37,215.36,10.3875196]
["bitfinex","SOLUSD",1756392901963,0.2,215.39,215.36,10.3875196]
["bitfinex","SOLUSD",1756392901964,0.2,215.41,215.36,10.3875196]
["bitfinex","SOLUSD",1756392902160,0.2,215.41,215.37,37.93]
["bitfinex","SOLUSD",1756392902161,1e-08,215.41,215.37,37.93]
["bitfinex","SOLUSD",1756392902496,13.59559401,215.51,215.37,37.93]
["bitfinex","SOLUSD",1756392902497,0.71,215.53,215.41,13.59559401]
["bitfinex","SOLUSD",1756392902665,10.3875196,215.53,215.47,9.6775196]
["bitfinex","SOLUSD",1756392902988,0.71,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1756392903191,10.3875196,215.55,215.5,37.22]
["bitfinex","SOLUSD",1756392903488,0.71,215.54,215.5,37.22]
["bitfinex","SOLUSD",1756392903782,10.3875196,215.54,215.5,37.22]
["bitfinex","SOLUSD",1756392904190,0.71,215.54,215.5,37.22]
["bitfinex","SOLUSD",1756392904392,9.6775196,215.55,215.5,37.93]
["bitfinex","SOLUSD",1756392904594,9.6775196,215.58,215.52,9.6775196]
["bitfinex","SOLUSD",1756392904773,9.6775196,215.58,215.53,37.2]
["bitfinex","SOLUSD",1756392904981,9.6775196,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1756392905176,9.96184274,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392905503,9.6775196,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392905704,9.81968117,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392905895,9.96184274,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392906099,10.52968117,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392906295,0.14216157,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1756392906483,9.96184274,215.55,215.54,41.83951006]
["bitfinex","SOLUSD",1756392907289,0.28432314,215.55,215.54,41.83951006]
["bitfinex","SOLUSD",1756392907488,0.71,215.59,215.54,53.43828522]
["bitfinex","SOLUSD",1756392907687,0.28432314,215.57,215.54,53.43828522]
["bitfinex","SOLUSD",1756392907898,0.71,215.59,215.54,53.43828522]
["bitfinex","SOLUSD",1756392908083,9.6775196,215.57,215.54,53.43828522]
["bitfinex","SOLUSD",1756392908413,9.6775196,215.56,215.54,16.23828522]
["bitfinex","SOLUSD",1756392908582,9.6775196,215.56,215.55,37.2]
["bitfinex","SOLUSD",1756392908916,9.6775196,215.57,215.55,37.2]
["bitfinex","SOLUSD",1756392909092,9.81968117,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756392909401,26.0,215.61,215.56,54.12677861]
["bitfinex","SOLUSD",1756392909402,0.71,215.61,215.56,54.12677861]
["bitfinex","SOLUSD",1756392909597,9.6775196,215.6,215.56,54.12677861]
["bitfinex","SOLUSD",1756392909803,0.28432314,215.59,215.56,54.12677861]
["bitfinex","SOLUSD",1756392910106,9.6775196,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1756392910280,0.28432314,215.58,215.57,37.18]
["bitfinex","SOLUSD",1756392910683,0.28432314,215.59,215.57,37.18]
["bitfinex","SOLUSD",1756392910991,0.71,215.63,215.57,37.18]
["bitfinex","SOLUSD",1756392911194,0.71,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1756392911382,9.6775196,215.64,215.61,37.18]
["bitfinex","SOLUSD",1756392911578,9.6775196,215.65,215.61,37.18]
["bitfinex","SOLUSD",1756392911878,13.59559401,215.69,215.61,37.18]
["bitfinex","SOLUSD",1756392912078,13.59559401,215.69,215.62,0.71]
["bitfinex","SOLUSD",1756392912079,0.71,215.69,215.62,0.71]
["bitfinex","SOLUSD",1756392912276,9.6775196,215.66,215.62,0.71]
["bitfinex","SOLUSD",1756392912474,26.0,215.68,215.62,0.71]
["bitfinex","SOLUSD",1756392912701,10.3875196,215.69,215.63,10.3875196]
["bitfinex","SOLUSD",1756392912906,9.6775196,215.68,215.64,37.18]
["bitfinex","SOLUSD",1756392913199,37.18,215.76,215.64,37.18]
["bitfinex","SOLUSD",1756392913200,9.6775196,215.7,215.66,16.22924973]
["bitfinex","SOLUSD",1756392913392,9.6775196,215.69,215.67,37.18]
["bitfinex","SOLUSD",1756392913593,10.3875196,215.69,215.67,37.18]
["bitfinex","SOLUSD",1756392913794,13.59559401,215.72,215.67,37.18]
["bitfinex","SOLUSD",1756392913795,0.71,215.72,215.67,37.18]
["bitfinex","SOLUSD",1756392914099,9.6775196,215.71,215.67,37.89]
["bitfinex","SOLUSD",1756392914492,9.6775196,215.71,215.67,37.18]
["bitfinex","SOLUSD",1756392914800,9.6775196,215.72,215.68,0.71]
["bitfinex","SOLUSD",1756392915101,0.28432314,215.7,215.66,16.22924973]
["bitfinex","SOLUSD",1756392915295,0.14216157,215.7,215.67,37.87]
["bitfinex","SOLUSD",1756392915494,9.6775196,215.72,215.67,37.87]
["bitfinex","SOLUSD",1756392915690,0.14216157,215.72,215.67,37.87]
["bitfinex","SOLUSD",1756392915891,0.14216157,215.71,215.67,37.87]
["bitfinex","SOLUSD",1756392916289,0.14216157,215.71,215.67,37.16]
["bitfinex","SOLUSD",1756392916497,0.14216157,215.71,215.68,0.71]
["bitfinex","SOLUSD",1756392916812,9.6775196,215.72,215.68,0.71]
["bitfinex","SOLUSD",1756392916990,9.6775196,215.72,215.66,16.22924973]
["bitfinex","SOLUSD",1756392916991,9.6775196,215.73,215.69,37.87]
["bitfinex","SOLUSD",1756392917327,9.6775196,215.73,215.62,26.0]
["bitfinex","SOLUSD",1756392917328,0.99432314,215.72,215.54,39.43583555]
["bitfinex","SOLUSD",1756392917605,0.28432314,215.66,215.62,0.71]
["bitfinex","SOLUSD",1756392917781,9.96184274,215.66,215.63,37.16]
["bitfinex","SOLUSD",1756392918199,0.28432314,215.66,215.63,37.16]
["bitfinex","SOLUSD",1756392918595,9.6775196,215.65,215.64,37.14]
["bitfinex","SOLUSD",1756392918783,0.28432314,215.68,215.64,37.14]
["bitfinex","SOLUSD",1756392918984,9.96184274,215.68,215.64,37.85]
["bitfinex","SOLUSD",1756392919185,9.6775196,215.68,215.65,0.71]
["bitfinex","SOLUSD",1756392919384,9.6775196,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1756392919603,9.96184274,215.68,215.67,37.14]
["bitfinex","SOLUSD",1756392919911,0.71,215.72,215.67,37.85]
["bitfinex","SOLUSD",1756392919912,0.28432314,215.7,215.67,37.85]
["bitfinex","SOLUSD",1756392920116,9.6775196,215.69,215.67,37.14]
["bitfinex","SOLUSD",1756392920510,0.28432314,215.7,215.67,37.14]
["bitfinex","SOLUSD",1756392920697,9.96184274,215.7,215.68,0.71]
["bitfinex","SOLUSD",1756392921021,9.96184274,215.7,215.67,37.14]
["bitfinex","SOLUSD",1756392921390,0.28432314,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756392921795,9.96184274,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756392922003,0.28432314,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756392922403,9.96184274,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756392922607,0.99432314,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756392922804,0.99432314,215.7,215.69,37.14]
["bitfinex","SOLUSD",1756392922805,10.67184274,215.7,215.69,37.14]
["bitfinex","SOLUSD",1756392923028,9.96184274,215.7,215.69,37.14]
["bitfinex","SOLUSD",1756392923199,0.28432314,215.7,215.69,37.14]
["bitfinex","SOLUSD",1756392923401,0.28432314,215.7,215.69,41.77628355]
["bitfinex","SOLUSD",1756392923928,10.67184274,215.7,215.62,11.59411441]
["bitfinex","SOLUSD",1756392924220,0.28432314,215.67,215.63,46.8175196]
["bitfinex","SOLUSD",1756392924424,0.28432314,215.69,215.64,10.3875196]
["bitfinex","SOLUSD",1756392924916,0.14216157,215.72,215.67,9.6775196]
["bitfinex","SOLUSD",1756392925119,0.14216157,215.72,215.68,37.14]
["bitfinex","SOLUSD",1756392925321,0.14216157,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1756392925623,0.28432314,215.72,215.69,5.34628355]
["bitfinex","SOLUSD",1756392925805,9.96184274,215.72,215.69,5.34628355]
["bitfinex","SOLUSD",1756392926124,0.14216157,215.72,215.69,5.34628355]
["bitfinex","SOLUSD",1756392926296,9.6775196,215.75,215.7,0.71]
["bitfinex","SOLUSD",1756392926498,9.6775196,215.76,215.71,37.83]
["bitfinex","SOLUSD",1756392926817,0.71,215.8,215.74,9.6775196]
["bitfinex","SOLUSD",1756392926818,10.3875196,215.8,215.74,9.6775196]
["bitfinex","SOLUSD",1756392927008,10.3875196,215.8,215.75,37.12]
["bitfinex","SOLUSD",1756392927204,9.6775196,215.82,215.77,9.6775196]
["bitfinex","SOLUSD",1756392927407,9.6775196,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1756392927616,9.6775196,215.83,215.79,16.21947262]
["bitfinex","SOLUSD",1756392927880,9.6775196,215.82,215.79,16.21947262]
["bitfinex","SOLUSD",1756392928067,9.6775196,215.83,215.79,16.21947262]
["bitfinex","SOLUSD",1756392928202,26.0,215.84,215.79,16.21947262]
["bitfinex","SOLUSD",1756392928399,9.6775196,215.83,215.79,16.92947262]
["bitfinex","SOLUSD",1756392928723,13.59559401,215.87,215.8,0.71]
["bitfinex","SOLUSD",1756392929019,13.59559401,215.89,215.81,37.12]
["bitfinex","SOLUSD",1756392929223,70.58,215.97,215.79,16.21947262]
["bitfinex","SOLUSD",1756392929224,27.92,215.97,215.82,0.71]
["bitfinex","SOLUSD",1756392929424,9.6775196,215.9,215.84,25.89323493]
["bitfinex","SOLUSD",1756392929594,0.71,215.91,215.84,25.89323493]
["bitfinex","SOLUSD",1756392929595,0.71,215.91,215.85,30.9]
["bitfinex","SOLUSD",1756392929799,9.6775196,215.9,215.85,30.9]
["bitfinex","SOLUSD",1756392930128,0.71,215.94,215.86,0.69]
["bitfinex","SOLUSD",1756392930311,0.71,215.96,215.86,10.3675196]
["bitfinex","SOLUSD",1756392930504,9.6775196,215.92,215.86,10.3675196]
["bitfinex","SOLUSD",1756392930702,9.6775196,215.91,215.86,0.69]
["bitfinex","SOLUSD",1756392930898,9.6775196,215.92,215.87,0.69]
["bitfinex","SOLUSD",1756392931097,9.6775196,215.91,215.87,0.69]
["bitfinex","SOLUSD",1756392931328,9.6775196,215.9,215.87,0.69]
["bitfinex","SOLUSD",1756392931506,26.71,215.95,215.88,16.21271075]
["bitfinex","SOLUSD",1756392931712,9.6775196,215.91,215.89,37.1]
["bitfinex","SOLUSD",1756392932104,9.6775196,215.92,215.9,37.1]
["bitfinex","SOLUSD",1756392932306,9.6775196,215.91,215.9,37.1]
["bitfinex","SOLUSD",1756392932824,9.6775196,215.92,215.9,37.1]
["bitfinex","SOLUSD",1756392933426,9.6775196,215.92,215.88,16.21271075]
["bitfinex","SOLUSD",1756392933600,9.96184274,215.92,215.91,41.73155944]
["bitfinex","SOLUSD",1756392934429,26.71,215.95,215.91,41.73155944]
["bitfinex","SOLUSD",1756392934630,9.6775196,215.93,215.91,41.73155944]
["bitfinex","SOLUSD",1756392934819,0.28432314,215.94,215.91,53.31045805]
["bitfinex","SOLUSD",1756392935125,9.96184274,215.94,215.91,53.31045805]
["bitfinex","SOLUSD",1756392936124,9.96184274,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1756392936314,9.96184274,215.94,215.92,37.08]
["bitfinex","SOLUSD",1756392936901,31.67057925,216.0,215.92,37.08]
["bitfinex","SOLUSD",1756392936902,0.71,216.02,215.93,0.69]
["bitfinex","SOLUSD",1756392937126,9.6775196,215.97,215.93,0.69]
["bitfinex","SOLUSD",1756392937427,1.00915234,216.06,215.96,9.6775196]
["bitfinex","SOLUSD",1756392937608,16.1,216.25,216.01,26.0]
["bitfinex","SOLUSD",1756392937609,0.71,216.15,216.01,26.0]
["bitfinex","SOLUSD",1756392937802,0.71,216.15,216.08,9.6775196]
["bitfinex","SOLUSD",1756392938002,10.3875196,216.15,216.09,37.08]
["bitfinex","SOLUSD",1756392938209,9.6775196,216.15,216.1,37.08]
["bitfinex","SOLUSD",1756392938422,27.92,216.2,216.11,9.6775196]
["bitfinex","SOLUSD",1756392938423,1e-08,216.12,216.11,9.6775196]
["bitfinex","SOLUSD",1756392938610,1e-08,216.12,216.11,0.69]
["bitfinex","SOLUSD",1756392938814,1e-08,216.12,216.11,10.3675196]
["bitfinex","SOLUSD",1756392939627,1e-08,216.12,216.11,14.99479274]
["bitfinex","SOLUSD",1756392942928,3.62590858,216.31,216.14,26.0]
["bitfinex","SOLUSD",1756392943112,9.6775196,216.25,216.15,37.75]
["bitfinex","SOLUSD",1756392943312,9.6775196,216.21,216.15,0.69]
["bitfinex","SOLUSD",1756392943516,9.6775196,216.21,216.16,37.06]
["bitfinex","SOLUSD",1756392943720,9.6775196,216.21,216.17,16.19096081]
["bitfinex","SOLUSD",1756392944016,9.6775196,216.21,216.18,37.06]
["bitfinex","SOLUSD",1756392944321,9.6775196,216.24,216.19,37.06]
["bitfinex","SOLUSD",1756392944633,9.6775196,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1756392944830,0.28432314,216.23,216.17,32.8259888]
["bitfinex","SOLUSD",1756392945134,9.6775196,216.21,216.17,32.8259888]
["bitfinex","SOLUSD",1756392945302,0.71,216.22,216.17,44.39096081]
["bitfinex","SOLUSD",1756392945303,10.3875196,216.22,216.17,44.39096081]
["bitfinex","SOLUSD",1756392945502,0.28432314,216.26,216.17,44.39096081]
["bitfinex","SOLUSD",1756392945503,9.6775196,216.24,216.18,10.3675196]
["bitfinex","SOLUSD",1756392945831,9.6775196,216.22,216.19,4.62556084]
["bitfinex","SOLUSD",1756392946031,0.71,216.24,216.2,37.04]
["bitfinex","SOLUSD",1756392946209,0.71,216.23,216.2,37.04]
["bitfinex","SOLUSD",1756392946414,0.71,216.22,216.2,37.04]
["bitfinex","SOLUSD",1756392947225,10.3875196,216.21,216.11,12.25777418]
["bitfinex","SOLUSD",1756392947422,9.6775196,216.16,216.12,40.90705904]
["bitfinex","SOLUSD",1756392947619,0.71,216.19,216.13,0.69]
["bitfinex","SOLUSD",1756392947808,26.0,216.23,216.14,4.62663088]
["bitfinex","SOLUSD",1756392947809,0.71,216.23,216.14,4.62663088]
["bitfinex","SOLUSD",1756392948012,0.71,216.3,216.21,9.6775196]
["bitfinex","SOLUSD",1756392948217,9.6775196,216.27,216.22,37.77]
["bitfinex","SOLUSD",1756392948415,9.6775196,216.29,216.23,9.6775196]
["bitfinex","SOLUSD",1756392948618,9.6775196,216.3,216.24,9.6775196]
["bitfinex","SOLUSD",1756392948826,0.71,216.33,216.23,10.3675196]
["bitfinex","SOLUSD",1756392949016,9.6775196,216.3,216.24,9.6775196]
["bitfinex","SOLUSD",1756392949218,0.71,216.33,216.24,9.6775196]
["bitfinex","SOLUSD",1756392949219,0.06,216.26,216.24,9.6775196]
["bitfinex","SOLUSD",1756392949420,0.06,216.26,216.24,0.69]
["bitfinex","SOLUSD",1756392949615,9.6775196,216.25,216.17,0.69]
["bitfinex","SOLUSD",1756392949817,9.6775196,216.2,216.18,16.19021185]
["bitfinex","SOLUSD",1756392950126,0.71,216.24,216.18,16.19021185]
["bitfinex","SOLUSD",1756392950127,0.71,216.24,216.19,37.12]
["bitfinex","SOLUSD",1756392950533,0.71,216.23,216.19,37.12]
["bitfinex","SOLUSD",1756392950837,0.71,216.22,216.19,37.12]
["bitfinex","SOLUSD",1756392951019,0.71,216.21,216.16,37.12]
["bitfinex","SOLUSD",1756392951215,9.6775196,216.17,216.11,4.62727314]
["bitfinex","SOLUSD",1756392951416,9.6775196,216.12,216.11,37.12]
["bitfinex","SOLUSD",1756392951725,10.3875196,216.12,216.08,41.78791558]
["bitfinex","SOLUSD",1756392951932,9.6775196,216.09,216.08,41.78791558]
["bitfinex","SOLUSD",1756392952612,9.6775196,216.11,216.08,41.78791558]
["bitfinex","SOLUSD",1756392953435,9.6775196,216.09,216.03,12.26197627]
["bitfinex","SOLUSD",1756392953756,9.6775196,216.07,216.04,41.76877244]
["bitfinex","SOLUSD",1756392953940,0.71,216.11,216.04,53.34070356]
["bitfinex","SOLUSD",1756392954240,9.6775196,216.11,216.05,10.3675196]
["bitfinex","SOLUSD",1756392954425,9.6775196,216.11,216.04,4.62877244]
["bitfinex","SOLUSD",1756392954426,9.6775196,216.06,216.04,4.62877244]
["bitfinex","SOLUSD",1756392954626,63.5975196,216.16,216.04,4.62877244]
["bitfinex","SOLUSD",1756392954627,10.67184274,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1756392954823,0.28432314,216.04,215.96,11.57593417]
["bitfinex","SOLUSD",1756392955025,0.28432314,216.04,215.97,37.18]
["bitfinex","SOLUSD",1756392955026,9.6775196,215.99,215.97,37.18]
["bitfinex","SOLUSD",1756392955231,9.6775196,216.0,215.97,37.18]
["bitfinex","SOLUSD",1756392955820,9.6775196,216.01,215.97,53.38595452]
["bitfinex","SOLUSD",1756392956226,0.99432314,216.08,215.98,10.3675196]
["bitfinex","SOLUSD",1756392956426,9.6775196,216.04,215.98,10.3675196]
["bitfinex","SOLUSD",1756392956839,9.96184274,216.08,216.02,9.6775196]
["bitfinex","SOLUSD",1756392957144,0.71,216.11,216.03,46.8575196]
["bitfinex","SOLUSD",1756392957145,9.6775196,216.09,216.03,46.8575196]
["bitfinex","SOLUSD",1756392957333,9.6775196,216.09,216.04,37.18]
["bitfinex","SOLUSD",1756392957717,0.71,216.14,216.06,9.6775196]
["bitfinex","SOLUSD",1756392957931,0.28432314,216.11,216.06,9.6775196]
["bitfinex","SOLUSD",1756392958133,10.3875196,216.1,216.05,4.6285582]
["bitfinex","SOLUSD",1756392958339,9.6775196,216.07,216.06,37.18]
["bitfinex","SOLUSD",1756392958540,10.3875196,216.09,216.06,37.18]
["bitfinex","SOLUSD",1756392959224,9.6775196,216.09,216.06,37.18]
["bitfinex","SOLUSD",1756392959648,9.6775196,216.1,216.06,37.18]
["bitfinex","SOLUSD",1756392959838,9.96184274,216.11,216.07,4.62812977]
["bitfinex","SOLUSD",1756392960041,0.28432314,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1756392960236,9.96184274,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1756392960449,9.96184274,216.1,216.04,11.57188709]
["bitfinex","SOLUSD",1756392960450,0.28432314,216.07,216.0,11.57359922]
["bitfinex","SOLUSD",1756392960745,0.28432314,216.04,215.95,4.63070155]
["bitfinex","SOLUSD",1756392960944,9.6775196,215.98,215.96,32.68]
["bitfinex","SOLUSD",1756392961131,10.68184274,215.97,215.96,32.68]
["bitfinex","SOLUSD",1756392961933,67.51559401,216.05,215.96,32.68]
["bitfinex","SOLUSD",1756392961934,0.28432314,216.04,215.96,38.01048712]
["bitfinex","SOLUSD",1756392962132,1.856364,216.11,215.96,38.01048712]
["bitfinex","SOLUSD",1756392962133,36.3975196,216.08,216.02,9.6775196]
["bitfinex","SOLUSD",1756392962347,0.14216157,216.07,216.02,46.8775196]
["bitfinex","SOLUSD",1756392962543,0.14216157,216.07,216.02,37.2]
["bitfinex","SOLUSD",1756392962730,0.72,216.15,216.06,9.6775196]
["bitfinex","SOLUSD",1756392962928,9.6775196,216.11,216.07,37.22]
["bitfinex","SOLUSD",1756392963155,9.6775196,216.1,216.07,37.22]
["bitfinex","SOLUSD",1756392963469,9.6775196,216.11,216.07,37.22]
["bitfinex","SOLUSD",1756392963632,0.72,216.14,216.07,37.22]
["bitfinex","SOLUSD",1756392963833,9.6775196,216.12,216.08,4.62791558]
["bitfinex","SOLUSD",1756392964234,0.14216157,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1756392964552,0.28432314,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1756392965441,9.96184274,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1756392965643,9.6775196,216.09,215.99,0.7]
["bitfinex","SOLUSD",1756392965843,9.6775196,216.1,216.05,4.6285582]
["bitfinex","SOLUSD",1756392966050,9.6775196,216.1,216.06,37.18]
["bitfinex","SOLUSD",1756392966563,9.6775196,216.09,216.06,37.18]
["bitfinex","SOLUSD",1756392967059,9.6775196,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1756392967226,9.6775196,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1756392967576,10.68184274,216.06,216.05,37.22]
["bitfinex","SOLUSD",1756392967849,0.72,216.11,216.06,4.62834397]
["bitfinex","SOLUSD",1756392968070,0.28432314,216.08,216.05,41.82852468]
["bitfinex","SOLUSD",1756392968260,9.6775196,216.06,216.05,41.82852468]
["bitfinex","SOLUSD",1756392968554,9.6775196,216.07,216.05,41.88852468]
["bitfinex","SOLUSD",1756392968752,0.28432314,216.1,216.05,42.58852468]
["bitfinex","SOLUSD",1756392968931,9.96184274,216.1,216.06,0.7]
["bitfinex","SOLUSD",1756392969128,9.6775196,216.08,216.05,41.88852468]
["bitfinex","SOLUSD",1756392969333,9.6775196,216.11,216.05,47.6375196]
["bitfinex","SOLUSD",1756392969553,0.28432314,216.13,216.06,9.6775196]
["bitfinex","SOLUSD",1756392969754,9.96184274,216.11,216.05,47.6375196]
["bitfinex","SOLUSD",1756392969943,9.6775196,216.1,216.05,37.96]
["bitfinex","SOLUSD",1756392970150,27.92,216.16,216.05,37.96]
["bitfinex","SOLUSD",1756392970151,0.72,216.19,216.09,9.6775196]
["bitfinex","SOLUSD",1756392970334,9.6775196,216.19,216.1,37.94]
["bitfinex","SOLUSD",1756392970528,9.6775196,216.19,216.11,0.7]
["bitfinex","SOLUSD",1756392970734,9.6775196,216.17,216.11,10.3775196]
["bitfinex","SOLUSD",1756392970935,9.6775196,216.13,216.12,37.26]
["bitfinex","SOLUSD",1756392971135,9.6775196,216.19,216.12,47.6375196]
["bitfinex","SOLUSD",1756392971337,9.6775196,216.19,216.13,9.6775196]
["bitfinex","SOLUSD",1756392971558,0.06,216.24,216.14,10.3775196]
["bitfinex","SOLUSD",1756392971738,9.6775196,216.19,216.14,10.3775196]
["bitfinex","SOLUSD",1756392971941,0.06,216.24,216.17,9.6775196]
["bitfinex","SOLUSD",1756392972246,9.6775196,216.23,216.18,37.3]
["bitfinex","SOLUSD",1756392972438,9.7375196,216.24,216.19,0.7]
["bitfinex","SOLUSD",1756392972644,0.06,216.24,216.2,0.7]
["bitfinex","SOLUSD",1756392972844,0.06,216.24,216.18,37.3]
["bitfinex","SOLUSD",1756392972845,0.06,216.24,216.21,0.7]
["bitfinex","SOLUSD",1756392973052,0.06,216.24,216.18,37.3]
["bitfinex","SOLUSD",1756392973053,0.06,216.24,216.23,9.6775196]
["bitfinex","SOLUSD",1756392973365,0.06,216.24,216.19,0.7]
["bitfinex","SOLUSD",1756392973545,0.06,216.24,216.2,0.7]
["bitfinex","SOLUSD",1756392973941,9.6775196,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756392974252,9.6775196,216.21,216.18,38.06]
["bitfinex","SOLUSD",1756392974448,9.6775196,216.19,216.16,37.36]
["bitfinex","SOLUSD",1756392974966,9.6775196,216.19,216.16,38.06]
["bitfinex","SOLUSD",1756392975347,0.20216157,216.24,216.16,38.06]
["bitfinex","SOLUSD",1756392975561,0.20216157,216.24,216.19,9.6775196]
["bitfinex","SOLUSD",1756392975562,0.06,216.24,216.19,9.6775196]
["bitfinex","SOLUSD",1756392975855,0.06,216.24,216.2,47.0575196]
["bitfinex","SOLUSD",1756392976052,0.06,216.24,216.21,5.32513297]
["bitfinex","SOLUSD",1756392976360,9.6775196,216.22,216.19,37.4]
["bitfinex","SOLUSD",1756392976563,9.6775196,216.21,216.19,37.4]
["bitfinex","SOLUSD",1756392976957,9.6775196,216.23,216.2,0.7]
["bitfinex","SOLUSD",1756392977148,9.7375196,216.24,216.21,0.7]
["bitfinex","SOLUSD",1756392977966,9.7375196,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1756392978555,9.6775196,216.23,216.19,37.4]
["bitfinex","SOLUSD",1756392978756,9.6775196,216.2,216.19,37.4]
["bitfinex","SOLUSD",1756392979281,0.06,216.24,216.19,42.72553657]
["bitfinex","SOLUSD",1756392979576,0.06,216.24,216.15,42.04622358]
["bitfinex","SOLUSD",1756392979577,9.6775196,216.2,216.15,42.04622358]
["bitfinex","SOLUSD",1756392979772,9.6775196,216.16,216.1,0.7]
["bitfinex","SOLUSD",1756392979952,9.6775196,216.12,216.11,37.46]
["bitfinex","SOLUSD",1756392980147,9.96184274,216.12,216.03,11.57246663]
["bitfinex","SOLUSD",1756392980369,9.6775196,216.06,216.04,37.46]
["bitfinex","SOLUSD",1756392980570,1.00432314,216.12,216.03,5.32898671]
["bitfinex","SOLUSD",1756392980571,9.6775196,216.05,216.03,5.32898671]
["bitfinex","SOLUSD",1756392980783,9.6775196,216.05,216.01,37.46]
["bitfinex","SOLUSD",1756392980784,9.6775196,216.06,216.02,4.62917623]
["bitfinex","SOLUSD",1756392980956,9.6775196,216.07,216.04,0.7]
["bitfinex","SOLUSD",1756392981273,1.00432314,216.12,216.02,4.62917623]
["bitfinex","SOLUSD",1756392981274,9.6775196,216.05,216.02,4.62917623]
["bitfinex","SOLUSD",1756392981477,9.6775196,216.04,216.02,4.62917623]
["bitfinex","SOLUSD",1756392982058,0.28432314,216.11,216.01,37.46]
["bitfinex","SOLUSD",1756392982059,9.6775196,216.03,216.01,37.46]
["bitfinex","SOLUSD",1756392982383,9.6775196,216.02,216.01,37.46]
["bitfinex","SOLUSD",1756392982584,9.6775196,216.03,216.01,42.0894153]
["bitfinex","SOLUSD",1756392982774,9.6775196,216.06,216.01,42.7894153]
["bitfinex","SOLUSD",1756392982972,9.6775196,216.06,216.02,0.7]
["bitfinex","SOLUSD",1756392983270,9.6775196,216.08,216.03,0.7]
["bitfinex","SOLUSD",1756392983650,9.6775196,216.09,216.04,10.3775196]
["bitfinex","SOLUSD",1756392983851,9.6775196,216.11,216.05,47.8975196]
["bitfinex","SOLUSD",1756392984161,9.6775196,216.12,216.06,14.30586357]
["bitfinex","SOLUSD",1756392984471,0.14216157,216.14,216.06,4.62834397]
["bitfinex","SOLUSD",1756392984655,54.64,216.15,216.06,4.62834397]
["bitfinex","SOLUSD",1756392984656,28.64,216.15,216.08,9.6775196]
["bitfinex","SOLUSD",1756392984862,9.6775196,216.14,216.08,9.6775196]
["bitfinex","SOLUSD",1756392985057,9.6775196,216.14,216.09,37.52]
["bitfinex","SOLUSD",1756392985256,9.6775196,216.13,216.09,37.52]
["bitfinex","SOLUSD",1756392985658,9.6775196,216.12,216.09,37.52]
["bitfinex","SOLUSD",1756392986084,9.6775196,216.12,216.06,16.19920391]
["bitfinex","SOLUSD",1756392986085,9.6775196,216.1,216.06,37.5]
["bitfinex","SOLUSD",1756392986262,9.6775196,216.07,216.06,37.5]
["bitfinex","SOLUSD",1756392986586,9.6775196,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1756392986767,9.6775196,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1756392986964,9.6775196,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1756392987164,9.6775196,216.09,216.05,5.3285582]
["bitfinex","SOLUSD",1756392987371,9.6775196,216.08,216.05,5.3285582]
["bitfinex","SOLUSD",1756392987675,9.6775196,216.1,216.05,25.87747331]
["bitfinex","SOLUSD",1756392987852,9.6775196,216.11,216.06,0.7]
["bitfinex","SOLUSD",1756392988054,9.6775196,216.11,216.07,0.7]
["bitfinex","SOLUSD",1756392988255,0.72,216.16,216.08,0.7]
["bitfinex","SOLUSD",1756392988468,28.64,216.2,216.08,10.3775196]
["bitfinex","SOLUSD",1756392988798,9.6775196,216.12,216.05,16.22995371]
["bitfinex","SOLUSD",1756392988957,0.28432314,216.14,216.08,37.52]
["bitfinex","SOLUSD",1756392989283,9.6775196,216.09,216.05,53.76995371]
["bitfinex","SOLUSD",1756392989582,0.28432314,216.14,216.06,0.7]
["bitfinex","SOLUSD",1756392989758,13.9887557,216.1,216.06,0.7]
["bitfinex","SOLUSD",1756392989958,13.9887557,216.08,216.05,53.76995371]
["bitfinex","SOLUSD",1756392990346,0.7,216.12,216.05,53.76995371]
["bitfinex","SOLUSD",1756392990551,13.9887557,216.1,216.05,53.76995371]
["bitfinex","SOLUSD",1756392990753,13.9887557,216.1,216.06,0.68]
["bitfinex","SOLUSD",1756392991254,13.9887557,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756392991455,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756392991958,14.97307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756392992557,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756392992779,13.9887557,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756392993087,13.9887557,216.09,216.05,0.71]
["bitfinex","SOLUSD",1756392993657,13.9887557,216.1,216.05,14.6987557]
["bitfinex","SOLUSD",1756392993864,13.9887557,216.11,216.06,5.30834397]
["bitfinex","SOLUSD",1756392994084,13.9887557,216.12,216.07,37.56]
["bitfinex","SOLUSD",1756392994273,13.9887557,216.13,216.08,14.6687557]
["bitfinex","SOLUSD",1756392994470,28.53,216.18,216.07,37.56]
["bitfinex","SOLUSD",1756392994471,13.9887557,216.09,216.07,37.56]
["bitfinex","SOLUSD",1756392994771,13.9887557,216.08,216.07,37.56]
["bitfinex","SOLUSD",1756392995102,13.9887557,216.09,216.07,37.56]
["bitfinex","SOLUSD",1756392995522,0.7,216.15,216.07,37.56]
["bitfinex","SOLUSD",1756392995803,27.83,216.18,216.07,37.56]
["bitfinex","SOLUSD",1756392995804,13.9887557,216.14,216.08,14.6687557]
["bitfinex","SOLUSD",1756392996095,13.9887557,216.13,216.09,4.62770142]
["bitfinex","SOLUSD",1756392996319,13.9887557,216.13,216.09,5.30770142]
["bitfinex","SOLUSD",1756392996492,13.9887557,216.1,216.06,37.54]
["bitfinex","SOLUSD",1756392996815,13.9887557,216.09,216.06,37.54]
["bitfinex","SOLUSD",1756392997107,13.9887557,216.08,216.06,37.54]
["bitfinex","SOLUSD",1756392997306,13.9887557,216.08,216.06,42.16834397]
["bitfinex","SOLUSD",1756392997480,13.9887557,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756392997815,14.97307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756392998605,19.60142281,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756392998908,14.97307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393000203,14.27307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393000582,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393000776,13.9887557,216.08,216.05,0.71]
["bitfinex","SOLUSD",1756393001006,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393002224,19.60142281,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393002389,14.97307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393002792,14.27307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393003319,19.60142281,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393003689,0.98432314,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393003890,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393004708,26.14216157,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393004898,13.9887557,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756393005294,14.29559401,216.15,216.05,0.03]
["bitfinex","SOLUSD",1756393005498,13.9887557,216.1,216.06,0.68]
["bitfinex","SOLUSD",1756393006206,13.9887557,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1756393007206,13.9887557,216.08,216.07,4.62812977]
["bitfinex","SOLUSD",1756393007413,13.9887557,216.08,216.05,4.65855112]
["bitfinex","SOLUSD",1756393007588,13.9887557,216.06,216.05,4.65855112]
["bitfinex","SOLUSD",1756393007983,0.28432314,216.1,216.05,4.65855112]
["bitfinex","SOLUSD",1756393008209,13.9887557,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393008620,14.97307884,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393008989,0.28432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393009189,13.9887557,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393009484,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393009688,9.90129172,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393010104,27.89,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756393010292,0.28432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393010508,9.61696858,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393010710,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393010914,0.28432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393011119,9.61696858,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393011696,0.28432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393011908,9.61696858,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393012305,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393012591,9.61696858,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393013701,0.98432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393014015,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393014323,0.06,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756393014526,9.67696858,216.1,216.05,0.71]
["bitfinex","SOLUSD",1756393014893,0.06,216.1,216.05,10.32696858]
["bitfinex","SOLUSD",1756393015218,9.61696858,216.09,216.05,0.71]
["bitfinex","SOLUSD",1756393015422,9.61696858,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393015626,9.61696858,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756393015806,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393016198,9.61696858,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756393016408,9.61696858,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393017222,9.67696858,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756393017402,10.31696858,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756393018598,9.61696858,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756393018805,0.06,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756393019007,0.76,216.1,216.05,0.03]
["bitfinex","SOLUSD",1756393020132,9.61696858,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393020332,9.90129172,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756393020500,13.87991715,216.05,216.02,0.03]
["bitfinex","SOLUSD",1756393020708,77.32688573,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756393021198,78.01688573,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756393022325,64.42129172,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756393022499,64.42129172,216.03,215.96,0.03]
["bitfinex","SOLUSD",1756393022500,9.61696858,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756393022698,51.32688573,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756393022915,52.01688573,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756393023115,52.01688573,215.97,215.84,4.63306152]
["bitfinex","SOLUSD",1756393023116,39.59559401,215.93,215.84,4.63306152]
["bitfinex","SOLUSD",1756393023318,39.59559401,215.93,215.83,0.92]
["bitfinex","SOLUSD",1756393023319,9.61696858,215.85,215.83,0.2]
["bitfinex","SOLUSD",1756393023520,9.61696858,215.85,215.83,4.83319478]
["bitfinex","SOLUSD",1756393023738,0.28432314,215.88,215.83,4.83319478]
["bitfinex","SOLUSD",1756393023739,9.61696858,215.84,215.83,4.83319478]
["bitfinex","SOLUSD",1756393024031,9.61696858,215.84,215.83,0.2]
["bitfinex","SOLUSD",1756393024221,9.90129172,215.84,215.83,0.2]
["bitfinex","SOLUSD",1756393024528,0.28432314,215.84,215.83,0.2]
["bitfinex","SOLUSD",1756393024729,26.0,215.89,215.83,10.53696858]
["bitfinex","SOLUSD",1756393025030,0.28432314,215.9,215.83,5.55325331]
["bitfinex","SOLUSD",1756393025211,9.61696858,215.92,215.87,9.61696858]
["bitfinex","SOLUSD",1756393025412,0.14216157,215.91,215.86,9.61696858]
["bitfinex","SOLUSD",1756393025622,0.14216157,215.91,215.86,0.72]
["bitfinex","SOLUSD",1756393025834,0.28432314,215.91,215.86,10.33696858]
["bitfinex","SOLUSD",1756393026136,9.61696858,215.96,215.9,9.61696858]
["bitfinex","SOLUSD",1756393026435,0.69,215.97,215.87,0.72]
["bitfinex","SOLUSD",1756393026436,0.14216157,215.94,215.87,0.72]
["bitfinex","SOLUSD",1756393026612,9.61696858,215.93,215.89,4.63198851]
["bitfinex","SOLUSD",1756393027328,9.90129172,215.9,215.84,47.09696858]
["bitfinex","SOLUSD",1756393027633,0.28432314,215.9,215.85,14.24981546]
["bitfinex","SOLUSD",1756393027808,0.28432314,215.92,215.87,9.61696858]
["bitfinex","SOLUSD",1756393028007,0.28432314,215.92,215.86,0.72]
["bitfinex","SOLUSD",1756393028228,9.90129172,215.94,215.86,0.72]
["bitfinex","SOLUSD",1756393028414,9.90129172,215.94,215.86,10.33696858]
["bitfinex","SOLUSD",1756393028415,9.61696858,215.92,215.86,10.33696858]
["bitfinex","SOLUSD",1756393028615,9.61696858,215.92,215.85,16.24496409]
["bitfinex","SOLUSD",1756393028616,9.90129172,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1756393028837,9.61696858,215.88,215.85,0.03]
["bitfinex","SOLUSD",1756393029032,9.61696858,215.93,215.87,9.61696858]
["bitfinex","SOLUSD",1756393029204,9.61696858,215.93,215.86,0.72]
["bitfinex","SOLUSD",1756393029205,0.28432314,215.92,215.86,0.72]
["bitfinex","SOLUSD",1756393029405,0.28432314,215.92,215.87,9.61696858]
["bitfinex","SOLUSD",1756393029606,0.28432314,215.92,215.87,10.33696858]
["bitfinex","SOLUSD",1756393029817,0.28432314,215.92,215.88,10.33696858]
["bitfinex","SOLUSD",1756393030015,37.80432314,215.98,215.91,9.61696858]
["bitfinex","SOLUSD",1756393030223,9.61696858,215.98,215.92,9.61696858]
["bitfinex","SOLUSD",1756393030419,13.927253,215.99,215.93,9.61696858]
["bitfinex","SOLUSD",1756393030626,13.927253,215.99,215.94,9.61696858]
["bitfinex","SOLUSD",1756393030826,24.23422158,215.99,215.93,14.24809903]
["bitfinex","SOLUSD",1756393031209,0.28432314,215.98,215.93,14.24809903]
["bitfinex","SOLUSD",1756393031530,0.75,216.03,215.95,9.61696858]
["bitfinex","SOLUSD",1756393031712,9.61696858,216.02,215.96,9.61696858]
["bitfinex","SOLUSD",1756393031914,9.61696858,216.02,215.94,0.72]
["bitfinex","SOLUSD",1756393031915,9.61696858,216.0,215.94,0.72]
["bitfinex","SOLUSD",1756393032128,9.61696858,215.99,215.93,25.82592517]
["bitfinex","SOLUSD",1756393032309,9.61696858,215.99,215.93,16.20895659]
["bitfinex","SOLUSD",1756393032504,9.61696858,215.99,215.94,9.61696858]
["bitfinex","SOLUSD",1756393032701,0.06,216.03,215.98,9.61696858]
["bitfinex","SOLUSD",1756393032934,0.06,216.03,216.01,9.61696858]
["bitfinex","SOLUSD",1756393033134,0.06,216.03,216.0,9.61696858]
["bitfinex","SOLUSD",1756393033315,0.06,216.03,216.02,9.61696858]
["bitfinex","SOLUSD",1756393033523,0.06,216.03,216.02,10.33696858]
["bitfinex","SOLUSD",1756393034038,0.06,216.03,215.98,0.72]
["bitfinex","SOLUSD",1756393034209,0.06,216.03,216.01,9.61696858]
["bitfinex","SOLUSD",1756393034635,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1756393035820,0.06,216.03,216.02,14.96616957]
["bitfinex","SOLUSD",1756393036309,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1756393036910,0.06,216.03,216.02,14.24616957]
["bitfinex","SOLUSD",1756393037112,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1756393037834,0.06,216.03,216.02,14.96616957]
["bitfinex","SOLUSD",1756393038512,0.28432314,216.09,216.02,26.53917206]
["bitfinex","SOLUSD",1756393038719,0.28432314,216.09,216.04,9.61696858]
["bitfinex","SOLUSD",1756393038919,0.28432314,216.09,216.03,9.61696858]
["bitfinex","SOLUSD",1756393038920,9.90129172,216.09,216.03,9.61696858]
["bitfinex","SOLUSD",1756393039933,0.28432314,216.09,216.04,9.61696858]
["bitfinex","SOLUSD",1756393040137,0.06,216.1,216.05,10.33696858]
["bitfinex","SOLUSD",1756393040334,0.34432314,216.1,216.05,10.33696858]
["bitfinex","SOLUSD",1756393040717,0.34432314,216.1,216.06,5.34834397]
["bitfinex","SOLUSD",1756393040934,0.34432314,216.1,216.06,4.62834397]
["bitfinex","SOLUSD",1756393041236,0.34432314,216.1,216.06,5.34834397]
["bitfinex","SOLUSD",1756393041431,0.34432314,216.1,216.07,0.72]
["bitfinex","SOLUSD",1756393042209,0.34432314,216.1,216.06,16.19920391]
["bitfinex","SOLUSD",1756393042409,0.34432314,216.1,216.06,16.91920391]
["bitfinex","SOLUSD",1756393042632,0.06,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1756393042831,27.89,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1756393042832,0.06,216.13,216.09,9.61696858]
["bitfinex","SOLUSD",1756393043031,0.06,216.13,216.11,9.61696858]
["bitfinex","SOLUSD",1756393043442,0.06,216.13,216.12,0.72]
["bitfinex","SOLUSD",1756393043938,0.06,216.13,216.1,9.61696858]
["bitfinex","SOLUSD",1756393044121,0.06,216.13,216.09,9.61696858]
["bitfinex","SOLUSD",1756393044324,0.06,216.13,216.09,10.33696858]
["bitfinex","SOLUSD",1756393044643,0.06,216.13,216.1,0.72]
["bitfinex","SOLUSD",1756393044831,0.06,216.13,216.11,14.24424172]
["bitfinex","SOLUSD",1756393045136,0.06,216.13,216.12,10.33696858]
["bitfinex","SOLUSD",1756393045839,0.06,216.13,216.12,0.72]
["bitfinex","SOLUSD",1756393046425,0.06,216.13,216.11,4.62727314]
["bitfinex","SOLUSD",1756393046638,0.06,216.13,216.11,5.34727314]
["bitfinex","SOLUSD",1756393046836,0.06,216.13,216.12,10.33696858]
["bitfinex","SOLUSD",1756393047141,1e-08,216.13,216.12,10.33696858]
["bitfinex","SOLUSD",1756393048915,1e-08,216.13,216.12,14.96402762]
["bitfinex","SOLUSD",1756393052330,1e-08,216.15,216.12,14.96402762]
["bitfinex","SOLUSD",1756393052634,1e-08,216.15,216.14,9.61696858]
["bitfinex","SOLUSD",1756393052839,1e-08,216.15,216.14,46.95696858]
["bitfinex","SOLUSD",1756393053038,1e-08,216.15,216.14,47.67696858]
["bitfinex","SOLUSD",1756393053245,1e-08,216.15,216.14,52.24359946]
["bitfinex","SOLUSD",1756393055727,1e-08,216.15,216.14,42.62663088]
["bitfinex","SOLUSD",1756393055942,1e-08,216.15,216.14,52.24359946]
["bitfinex","SOLUSD",1756393056322,0.06,216.22,216.14,52.24359946]
["bitfinex","SOLUSD",1756393056323,1e-08,216.22,216.15,13.59559401]
["bitfinex","SOLUSD",1756393056638,1e-08,216.22,216.15,0.72]
["bitfinex","SOLUSD",1756393056831,1e-08,216.22,216.2,9.61696858]
["bitfinex","SOLUSD",1756393057147,1e-08,216.22,216.21,37.26]
["bitfinex","SOLUSD",1756393057318,1e-08,216.22,216.21,41.88513297]
["bitfinex","SOLUSD",1756393057721,1e-08,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1756393057925,1e-08,216.22,216.21,41.86513297]
["bitfinex","SOLUSD",1756393058867,1e-08,216.22,216.21,52.20210155]
["bitfinex","SOLUSD",1756393059445,1e-08,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1756393059651,1e-08,216.22,216.21,51.48210155]
["bitfinex","SOLUSD",1756393060047,1e-08,216.22,216.21,52.20210155]
["bitfinex","SOLUSD",1756393060226,1e-08,216.22,216.21,41.86513297]
["bitfinex","SOLUSD",1756393061259,0.72000001,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1756393061536,0.72000001,216.22,216.21,37.26]
["bitfinex","SOLUSD",1756393061726,10.33696859,216.22,216.21,37.26]
["bitfinex","SOLUSD",1756393061930,10.33696859,216.22,216.15,16.19245894]
["bitfinex","SOLUSD",1756393062130,10.33696859,216.22,216.16,37.26]
["bitfinex","SOLUSD",1756393062131,9.61696858,216.2,216.16,37.26]
["bitfinex","SOLUSD",1756393062331,1e-08,216.22,216.15,4.62641684]
["bitfinex","SOLUSD",1756393062332,9.61696858,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756393062561,0.72,216.17,216.15,4.62641684]
["bitfinex","SOLUSD",1756393062765,10.33696858,216.16,216.15,41.88641684]
["bitfinex","SOLUSD",1756393063661,10.33696858,216.16,216.15,37.26]
["bitfinex","SOLUSD",1756393063866,4.90942616,216.22,216.06,27.72315413]
["bitfinex","SOLUSD",1756393063867,0.72,216.21,216.14,37.24]
["bitfinex","SOLUSD",1756393064048,1e-08,216.22,216.19,9.61696858]
["bitfinex","SOLUSD",1756393064250,1e-08,216.22,216.2,37.26]
["bitfinex","SOLUSD",1756393064446,1e-08,216.22,216.21,37.26]
["bitfinex","SOLUSD",1756393064850,1e-08,216.22,216.21,46.87696858]
["bitfinex","SOLUSD",1756393065557,1e-08,216.22,216.21,52.22210155]
["bitfinex","SOLUSD",1756393066845,1e-08,216.22,216.21,51.48210155]
["bitfinex","SOLUSD",1756393067438,1e-08,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1756393067642,1e-08,216.22,216.21,41.86513297]
["bitfinex","SOLUSD",1756393069534,1e-08,216.22,216.21,37.2]
["bitfinex","SOLUSD",1756393069735,1e-08,216.22,216.2,4.6253469]
["bitfinex","SOLUSD",1756393069736,0.72000001,216.22,216.2,37.2]
["bitfinex","SOLUSD",1756393070268,1e-08,216.22,216.2,37.2]
["bitfinex","SOLUSD",1756393070767,0.72,216.21,216.2,37.2]
["bitfinex","SOLUSD",1756393071161,10.33696858,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1756393071363,0.72,216.2,216.18,37.2]
["bitfinex","SOLUSD",1756393071559,0.72,216.2,216.15,9.61696858]
["bitfinex","SOLUSD",1756393071760,0.28432315,216.22,216.17,9.61696858]
["bitfinex","SOLUSD",1756393072272,0.72,216.21,216.16,46.81696858]
["bitfinex","SOLUSD",1756393072575,3.85234544,216.35,216.16,46.81696858]
["bitfinex","SOLUSD",1756393072576,0.72,216.45,216.29,26.0]
["bitfinex","SOLUSD",1756393072880,9.61696858,216.42,216.3,0.72]
["bitfinex","SOLUSD",1756393073179,9.61696858,216.41,216.35,9.61696858]
["bitfinex","SOLUSD",1756393073378,4.61839696,216.53,216.32,0.72]
["bitfinex","SOLUSD",1756393073379,9.61696858,216.39,216.32,0.72]
["bitfinex","SOLUSD",1756393073673,9.61696858,216.37,216.33,9.2]
["bitfinex","SOLUSD",1756393073895,9.61696858,216.36,216.34,9.2]
["bitfinex","SOLUSD",1756393074045,9.61696858,216.36,216.34,37.5]
["bitfinex","SOLUSD",1756393074246,9.61696858,216.36,216.26,26.0]
["bitfinex","SOLUSD",1756393074247,0.72,216.43,216.35,10.33696858]
["bitfinex","SOLUSD",1756393074556,9.61696858,216.4,216.36,37.5]
["bitfinex","SOLUSD",1756393075069,0.72,216.43,216.26,0.72]
["bitfinex","SOLUSD",1756393075070,9.61696858,216.37,216.26,0.72]
["bitfinex","SOLUSD",1756393075284,0.72,216.37,216.28,9.61696858]
["bitfinex","SOLUSD",1756393075578,9.61696858,216.36,216.3,9.61696858]
["bitfinex","SOLUSD",1756393075746,0.28432314,216.4,216.3,9.61696858]
["bitfinex","SOLUSD",1756393075747,0.86216157,216.4,216.31,37.5]
["bitfinex","SOLUSD",1756393075947,9.61696858,216.35,216.29,10.33696858]
["bitfinex","SOLUSD",1756393076142,9.61696858,216.34,216.29,0.72]
["bitfinex","SOLUSD",1756393076866,9.61696858,216.35,216.3,37.52]
["bitfinex","SOLUSD",1756393077050,10.47913015,216.37,216.31,0.72]
["bitfinex","SOLUSD",1756393077560,9.61696858,216.36,216.3,14.23998038]
["bitfinex","SOLUSD",1756393077762,1.00432314,216.4,216.31,47.11696858]
["bitfinex","SOLUSD",1756393078061,9.61696858,216.38,216.32,9.61696858]
["bitfinex","SOLUSD",1756393078372,9.61696858,216.37,216.31,47.11696858]
["bitfinex","SOLUSD",1756393078572,0.72,216.4,216.34,9.61696858]
["bitfinex","SOLUSD",1756393078774,9.61696858,216.39,216.33,9.61696858]
["bitfinex","SOLUSD",1756393078978,9.61696858,216.35,216.3,4.6230118]
["bitfinex","SOLUSD",1756393079280,9.61696858,216.34,216.29,4.6234139]
["bitfinex","SOLUSD",1756393079468,0.72,216.34,216.28,5.3436122]
["bitfinex","SOLUSD",1756393079667,9.61696858,216.33,216.29,37.52]
["bitfinex","SOLUSD",1756393079872,9.61696858,216.34,216.29,38.24]
["bitfinex","SOLUSD",1756393080060,9.61696858,216.33,216.29,37.52]
["bitfinex","SOLUSD",1756393080378,9.61696858,216.3,216.23,0.66]
["bitfinex","SOLUSD",1756393080585,9.61696858,216.24,216.17,0.66]
["bitfinex","SOLUSD",1756393080760,9.61696858,216.23,216.18,34.38]
["bitfinex","SOLUSD",1756393080959,9.61696858,216.27,216.21,9.61696858]
["bitfinex","SOLUSD",1756393081686,9.61696858,216.24,216.22,37.54]
["bitfinex","SOLUSD",1756393082057,0.69,216.34,216.23,10.27696858]
["bitfinex","SOLUSD",1756393082270,0.69,216.34,216.27,9.61696858]
["bitfinex","SOLUSD",1756393082471,0.69,216.34,216.2,4.6253469]
["bitfinex","SOLUSD",1756393082472,0.28432314,216.27,216.2,4.6253469]
["bitfinex","SOLUSD",1756393082671,0.69,216.32,216.26,9.61696858]
["bitfinex","SOLUSD",1756393082884,0.69,216.38,216.3,9.61696858]
["bitfinex","SOLUSD",1756393083181,0.69,216.38,216.23,26.0]
["bitfinex","SOLUSD",1756393083182,9.61696858,216.38,216.32,9.61696858]
["bitfinex","SOLUSD",1756393083360,9.61696858,216.36,216.33,37.72]
["bitfinex","SOLUSD",1756393083683,26.0,216.38,216.23,4.62470517]
["bitfinex","SOLUSD",1756393083864,9.61696858,216.33,216.27,9.61696858]
["bitfinex","SOLUSD",1756393084060,9.61696858,216.3,216.23,4.62470517]
["bitfinex","SOLUSD",1756393084265,9.61696858,216.29,216.24,37.72]
["bitfinex","SOLUSD",1756393084480,0.06,216.3,216.23,4.62470517]
["bitfinex","SOLUSD",1756393084481,9.61696858,216.27,216.23,4.62470517]
["bitfinex","SOLUSD",1756393084781,9.61696858,216.26,216.23,37.72]
["bitfinex","SOLUSD",1756393085280,0.34432314,216.3,216.25,9.61696858]
["bitfinex","SOLUSD",1756393085281,0.06,216.3,216.25,9.61696858]
["bitfinex","SOLUSD",1756393085480,0.06,216.3,216.28,9.61696858]
["bitfinex","SOLUSD",1756393085684,0.06,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1756393085870,0.06,216.3,216.28,4.6236094]
["bitfinex","SOLUSD",1756393086068,0.06,216.3,216.29,37.84]
["bitfinex","SOLUSD",1756393086472,0.06,216.3,216.29,48.11696858]
["bitfinex","SOLUSD",1756393087784,0.06,216.3,216.29,14.24039083]
["bitfinex","SOLUSD",1756393087984,0.06,216.3,216.27,14.24081145]
["bitfinex","SOLUSD",1756393088187,0.06,216.3,216.29,47.41696858]
["bitfinex","SOLUSD",1756393088863,0.06,216.3,216.29,37.8]
["bitfinex","SOLUSD",1756393090269,0.06,216.3,216.28,37.8]
["bitfinex","SOLUSD",1756393090573,10.30696858,216.29,216.24,37.8]
["bitfinex","SOLUSD",1756393090772,0.06,216.3,216.24,37.8]
["bitfinex","SOLUSD",1756393090773,9.61696858,216.26,216.24,37.8]
["bitfinex","SOLUSD",1756393090994,9.61696858,216.26,216.21,4.6551327]
["bitfinex","SOLUSD",1756393091172,9.61696858,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756393091367,10.30696858,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756393091670,0.69,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393091873,9.61696858,216.23,216.21,0.03]
["bitfinex","SOLUSD",1756393092279,10.30696858,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393093788,15.21621078,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393093963,10.59129172,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393094164,15.21621078,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393094381,28.81180479,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393095270,56.64180479,216.22,216.21,0.03]
["bitfinex","SOLUSD",1756393095599,49.49688573,216.19,216.18,0.03]
["bitfinex","SOLUSD",1756393095766,13.87991715,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756393096094,49.49688573,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756393096265,60.94385431,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756393096465,13.87991715,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393096690,23.49688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393096905,24.18688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393097705,28.81373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393098067,14.56991715,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393098268,50.18688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393098797,9.61696858,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756393099094,9.61696858,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393099401,10.59129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393100874,54.81373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393101093,50.18688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393101272,24.18688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393102071,9.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393102270,35.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393102471,9.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393102676,9.61696858,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393103374,0.28432314,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756393103576,9.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393105009,9.61696858,216.19,216.12,10.30696858]
["bitfinex","SOLUSD",1756393105214,0.28432314,216.2,216.12,10.30696858]
["bitfinex","SOLUSD",1756393105501,9.61696858,216.15,216.12,0.69]
["bitfinex","SOLUSD",1756393105684,26.28432314,216.19,216.12,0.03]
["bitfinex","SOLUSD",1756393105685,9.61696858,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393106883,0.69,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756393107099,0.28432314,216.14,216.12,0.69]
["bitfinex","SOLUSD",1756393107297,0.28432314,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393107596,13.59559401,216.2,216.13,0.66]
["bitfinex","SOLUSD",1756393107782,9.61696858,216.19,216.13,10.27696858]
["bitfinex","SOLUSD",1756393108096,9.61696858,216.19,216.14,4.62663088]
["bitfinex","SOLUSD",1756393108306,9.61696858,216.2,216.15,0.66]
["bitfinex","SOLUSD",1756393108470,13.59559401,216.23,216.16,0.66]
["bitfinex","SOLUSD",1756393108471,9.61696858,216.21,216.16,0.66]
["bitfinex","SOLUSD",1756393108673,0.69,216.24,216.17,9.61696858]
["bitfinex","SOLUSD",1756393108878,9.61696858,216.21,216.15,10.27696858]
["bitfinex","SOLUSD",1756393109273,9.61696858,216.2,216.15,0.66]
["bitfinex","SOLUSD",1756393109675,0.28432314,216.2,216.16,0.66]
["bitfinex","SOLUSD",1756393109902,0.14216157,216.2,216.17,5.2859888]
["bitfinex","SOLUSD",1756393110110,0.14216157,216.2,216.18,0.66]
["bitfinex","SOLUSD",1756393110281,0.14216157,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1756393110782,0.14216157,216.2,216.12,37.83]
["bitfinex","SOLUSD",1756393110783,9.61696858,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756393110998,0.14216157,216.2,216.12,0.03]
["bitfinex","SOLUSD",1756393110999,9.61696858,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756393111200,9.61696858,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1756393111602,9.61696858,216.15,216.13,4.62684495]
["bitfinex","SOLUSD",1756393111908,9.61696858,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756393112080,9.61696858,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393112276,9.61696858,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756393112478,0.28432314,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393112878,9.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393114383,10.62129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393114793,9.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393115000,10.62129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393115281,15.24813667,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393115480,28.84373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393115898,56.67373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393117106,94.39373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393117282,56.67373068,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393117485,52.04688573,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393117683,35.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393117891,35.61696858,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393118413,9.61696858,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756393118609,0.28432314,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393118814,35.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393119103,35.61696858,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393119306,36.33696858,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393119496,35.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393119687,26.28432314,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393119884,35.90129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393120098,36.62129172,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756393120304,1.855331,216.25,216.12,0.03]
["bitfinex","SOLUSD",1756393120305,27.83,216.22,216.12,0.03]
["bitfinex","SOLUSD",1756393120509,0.72,216.25,216.14,9.61696858]
["bitfinex","SOLUSD",1756393120700,9.61696858,216.2,216.14,0.66]
["bitfinex","SOLUSD",1756393121217,20.06,216.3,216.18,9.61696858]
["bitfinex","SOLUSD",1756393121218,0.72,216.28,216.18,9.61696858]
["bitfinex","SOLUSD",1756393121423,0.72,216.28,216.12,0.03]
["bitfinex","SOLUSD",1756393121424,9.61696858,216.24,216.19,0.66]
["bitfinex","SOLUSD",1756393121710,9.61696858,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1756393121883,0.72,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1756393122081,0.14216157,216.22,216.18,5.28577481]
["bitfinex","SOLUSD",1756393122309,26.28432314,216.23,216.18,5.28577481]
["bitfinex","SOLUSD",1756393122500,35.90129172,216.23,216.18,5.28577481]
["bitfinex","SOLUSD",1756393122813,35.90129172,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1756393123010,0.28432314,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393123415,0.28432314,216.21,216.18,5.28577481]
["bitfinex","SOLUSD",1756393123707,0.28432314,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393124285,0.28432314,216.21,216.18,5.28577481]
["bitfinex","SOLUSD",1756393124806,9.90129172,216.21,216.18,5.28577481]
["bitfinex","SOLUSD",1756393124986,0.28432314,216.21,216.18,5.28577481]
["bitfinex","SOLUSD",1756393126192,0.28432314,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393126507,9.90129172,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393126718,0.28432314,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393127014,9.61696858,216.2,216.18,4.62577481]
["bitfinex","SOLUSD",1756393127192,9.90129172,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393128210,9.90129172,216.21,216.16,4.62620281]
["bitfinex","SOLUSD",1756393128409,9.90129172,216.21,216.17,0.66]
["bitfinex","SOLUSD",1756393128721,3.85234544,216.32,216.2,9.61696858]
["bitfinex","SOLUSD",1756393128889,9.61696858,216.28,216.22,9.61696858]
["bitfinex","SOLUSD",1756393129090,9.61696858,216.28,216.2,0.66]
["bitfinex","SOLUSD",1756393129091,9.61696858,216.27,216.2,0.66]
["bitfinex","SOLUSD",1756393129297,9.61696858,216.27,216.21,9.61696858]
["bitfinex","SOLUSD",1756393129494,9.61696858,216.27,216.22,9.61696858]
["bitfinex","SOLUSD",1756393129909,0.28432314,216.26,216.23,0.66]
["bitfinex","SOLUSD",1756393130092,9.61696858,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1756393130298,0.14216157,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1756393130494,9.61696858,216.26,216.24,4.6244913]
["bitfinex","SOLUSD",1756393130697,0.28432314,216.24,216.18,4.62577481]
["bitfinex","SOLUSD",1756393130916,9.90129172,216.19,216.16,4.62602124]
["bitfinex","SOLUSD",1756393131118,9.61696858,216.18,216.16,4.62602124]
["bitfinex","SOLUSD",1756393131420,9.90129172,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1756393131619,9.61696858,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1756393132098,0.28432314,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1756393132297,9.90129172,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756393132491,0.28432314,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756393132709,0.28432314,216.19,216.14,9.61696858]
["bitfinex","SOLUSD",1756393132917,0.28432314,216.19,216.15,0.66]
["bitfinex","SOLUSD",1756393133111,9.90129172,216.19,216.15,0.66]
["bitfinex","SOLUSD",1756393133509,9.61696858,216.17,216.12,0.03]
["bitfinex","SOLUSD",1756393133707,9.61696858,216.25,216.16,9.61696858]
["bitfinex","SOLUSD",1756393133913,9.61696858,216.23,216.17,10.27696858]
["bitfinex","SOLUSD",1756393134211,9.61696858,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756393134414,0.14216157,216.23,216.18,14.90274339]
["bitfinex","SOLUSD",1756393134719,9.90129172,216.23,216.19,0.66]
["bitfinex","SOLUSD",1756393135222,9.90129172,216.23,216.18,16.19021185]
["bitfinex","SOLUSD",1756393135415,0.72,216.26,216.18,16.19021185]
["bitfinex","SOLUSD",1756393135416,9.61696858,216.2,216.18,4.62577481]
["bitfinex","SOLUSD",1756393135618,0.28432314,216.22,216.19,0.66]
["bitfinex","SOLUSD",1756393135924,0.28432314,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1756393136303,9.90129172,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1756393136819,0.28432314,216.22,216.17,14.90295738]
["bitfinex","SOLUSD",1756393137021,9.90129172,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1756393137322,9.61696858,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756393137523,9.61696858,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393137822,9.61696858,216.14,216.12,4.65702496]
["bitfinex","SOLUSD",1756393138223,9.61696858,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393138523,9.61696858,216.15,216.12,0.69]
["bitfinex","SOLUSD",1756393139198,9.61696858,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393139625,9.61696858,216.15,216.13,0.03]
["bitfinex","SOLUSD",1756393139829,9.61696858,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756393140330,9.90129172,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756393140629,27.27292294,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756393140800,30.89264479,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756393141118,35.51927567,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756393141320,35.51927567,216.14,216.09,0.03]
["bitfinex","SOLUSD",1756393141321,39.87991715,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756393141527,49.49688573,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756393141728,50.16688573,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756393142243,26.28432314,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756393142442,51.99688573,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756393142606,77.32688573,216.08,216.07,0.03]
["bitfinex","SOLUSD",1756393142804,9.61696858,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393143000,9.90129172,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393143735,0.28432314,216.02,215.99,0.92]
["bitfinex","SOLUSD",1756393143905,9.90129172,216.02,215.99,0.92]
["bitfinex","SOLUSD",1756393144101,9.61696858,216.01,215.99,0.92]
["bitfinex","SOLUSD",1756393144536,9.90129172,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393144705,0.28432314,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393145031,9.90129172,216.03,215.99,0.92]
["bitfinex","SOLUSD",1756393145203,9.90129172,216.01,215.99,0.92]
["bitfinex","SOLUSD",1756393145403,9.90129172,216.01,215.99,0.2]
["bitfinex","SOLUSD",1756393145631,0.28432314,216.01,215.99,0.2]
["bitfinex","SOLUSD",1756393146527,9.90129172,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393146711,35.90129172,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393146910,36.57129172,216.0,215.99,0.2]
["bitfinex","SOLUSD",1756393147909,87.61385431,216.0,215.94,0.2]
["bitfinex","SOLUSD",1756393148232,0.28432314,215.99,215.94,0.2]
["bitfinex","SOLUSD",1756393148427,0.67,215.98,215.94,0.2]
["bitfinex","SOLUSD",1756393148730,0.28432314,215.99,215.94,0.2]
["bitfinex","SOLUSD",1756393148731,9.75913015,215.99,215.94,0.2]
["bitfinex","SOLUSD",1756393148942,9.61696858,215.98,215.94,0.2]
["bitfinex","SOLUSD",1756393149112,0.14216157,215.99,215.94,15.16776308]
["bitfinex","SOLUSD",1756393149427,0.28432314,215.99,215.95,0.72]
["bitfinex","SOLUSD",1756393149930,9.61696858,215.97,215.94,0.2]
["bitfinex","SOLUSD",1756393150135,9.61696858,215.98,215.95,0.72]
["bitfinex","SOLUSD",1756393150339,9.61696858,215.98,215.94,4.83090004]
["bitfinex","SOLUSD",1756393150626,0.14216157,216.05,215.97,9.61696858]
["bitfinex","SOLUSD",1756393150929,9.61696858,216.02,215.96,9.61696858]
["bitfinex","SOLUSD",1756393151103,9.61696858,216.03,215.97,9.61696858]
["bitfinex","SOLUSD",1756393151304,9.61696858,215.99,215.95,0.72]
["bitfinex","SOLUSD",1756393151505,9.61696858,215.97,215.94,4.83090004]
["bitfinex","SOLUSD",1756393152533,9.90129172,215.98,215.94,4.83090004]
["bitfinex","SOLUSD",1756393152828,0.28432314,215.98,215.95,0.72]
["bitfinex","SOLUSD",1756393153028,0.67,216.03,215.94,16.40819002]
["bitfinex","SOLUSD",1756393153232,13.73775558,216.06,215.96,0.72]
["bitfinex","SOLUSD",1756393153537,9.90129172,216.02,215.97,9.61696858]
["bitfinex","SOLUSD",1756393153721,9.90129172,216.02,215.96,0.72]
["bitfinex","SOLUSD",1756393153916,9.90129172,216.02,215.94,16.40819002]
["bitfinex","SOLUSD",1756393153917,0.28432314,215.97,215.94,4.83090004]
["bitfinex","SOLUSD",1756393154317,9.61696858,215.96,215.94,4.83090004]
["bitfinex","SOLUSD",1756393154635,0.28432314,215.97,215.94,5.55090004]
["bitfinex","SOLUSD",1756393155210,38.63,216.03,215.94,5.55090004]
["bitfinex","SOLUSD",1756393155211,9.61696858,216.01,215.95,10.33696858]
["bitfinex","SOLUSD",1756393155429,0.67,216.03,215.96,9.61696858]
["bitfinex","SOLUSD",1756393155430,0.28432314,216.0,215.96,9.61696858]
["bitfinex","SOLUSD",1756393155612,26.0,216.02,215.98,9.61696858]
["bitfinex","SOLUSD",1756393155818,0.67,216.06,216.0,9.61696858]
["bitfinex","SOLUSD",1756393156015,9.61696858,216.04,215.98,0.72]
["bitfinex","SOLUSD",1756393156236,9.61696858,216.04,215.98,9.61696858]
["bitfinex","SOLUSD",1756393156535,26.67,216.06,215.95,4.63070155]
["bitfinex","SOLUSD",1756393156536,9.61696858,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1756393156740,0.28432314,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1756393157041,9.61696858,216.27,216.13,26.0]
["bitfinex","SOLUSD",1756393157249,9.61696858,216.24,216.18,9.61696858]
["bitfinex","SOLUSD",1756393157444,9.61696858,216.19,216.14,0.72]
["bitfinex","SOLUSD",1756393157616,9.61696858,216.17,216.11,9.61696858]
["bitfinex","SOLUSD",1756393157809,10.28696858,216.18,216.12,9.61696858]
["bitfinex","SOLUSD",1756393158034,48.15696858,216.2,216.14,9.61696858]
["bitfinex","SOLUSD",1756393158229,9.61696858,216.17,216.11,9.61696858]
["bitfinex","SOLUSD",1756393159216,0.06,216.13,216.12,0.72]
["bitfinex","SOLUSD",1756393159435,48.15696858,216.25,216.12,0.72]
["bitfinex","SOLUSD",1756393159636,0.28432314,216.24,216.12,0.72]
["bitfinex","SOLUSD",1756393159816,0.06,216.15,216.12,0.72]
["bitfinex","SOLUSD",1756393160413,0.06,216.15,216.14,14.24359946]
["bitfinex","SOLUSD",1756393160618,0.06,216.15,216.14,14.96359946]
["bitfinex","SOLUSD",1756393161331,0.06,216.15,216.14,10.33696858]
["bitfinex","SOLUSD",1756393161539,0.06,216.15,216.14,9.61696858]
["bitfinex","SOLUSD",1756393161920,0.06,216.15,216.14,10.33696858]
["bitfinex","SOLUSD",1756393162124,0.06,216.15,216.14,9.61696858]
["bitfinex","SOLUSD",1756393162337,0.06,216.15,216.13,9.61696858]
["bitfinex","SOLUSD",1756393162641,0.06,216.15,216.14,9.61696858]
["bitfinex","SOLUSD",1756393162837,0.06,216.15,216.14,10.33696858]
["bitfinex","SOLUSD",1756393163337,0.06,216.15,216.14,0.72]
["bitfinex","SOLUSD",1756393163536,0.06,216.15,216.14,9.61696858]
["bitfinex","SOLUSD",1756393163739,0.06,216.15,216.11,0.72]
["bitfinex","SOLUSD",1756393163912,0.28432314,216.13,216.07,10.33696858]
["bitfinex","SOLUSD",1756393164114,0.06,216.15,216.1,9.61696858]
["bitfinex","SOLUSD",1756393164316,0.06,216.15,216.05,38.48]
["bitfinex","SOLUSD",1756393164317,0.06,216.15,216.08,0.72]
["bitfinex","SOLUSD",1756393164514,9.61696858,216.11,216.04,0.72]
["bitfinex","SOLUSD",1756393164739,9.61696858,216.11,216.05,9.61696858]
["bitfinex","SOLUSD",1756393164947,0.28432314,216.12,216.07,9.61696858]
["bitfinex","SOLUSD",1756393165739,9.61696858,216.11,216.04,0.72]
["bitfinex","SOLUSD",1756393165938,9.61696858,216.1,216.05,9.61696858]
["bitfinex","SOLUSD",1756393166137,9.61696858,216.1,216.05,10.33696858]
["bitfinex","SOLUSD",1756393166329,9.61696858,216.11,216.05,10.33696858]
["bitfinex","SOLUSD",1756393166514,0.67,216.13,216.05,0.72]
["bitfinex","SOLUSD",1756393166720,9.61696858,216.1,216.05,0.72]
["bitfinex","SOLUSD",1756393167218,9.61696858,216.1,216.05,10.33696858]
["bitfinex","SOLUSD",1756393167621,0.28432314,216.11,216.06,10.33696858]
["bitfinex","SOLUSD",1756393167851,26.0,216.14,216.09,9.61696858]
["bitfinex","SOLUSD",1756393168042,0.06,216.15,216.12,9.61696858]
["bitfinex","SOLUSD",1756393168542,0.20216157,216.15,216.1,10.33696858]
["bitfinex","SOLUSD",1756393168928,0.67,216.14,216.03,4.62898671]
["bitfinex","SOLUSD",1756393169130,9.75913015,216.1,216.05,9.61696858]
["bitfinex","SOLUSD",1756393169339,9.75913015,216.1,216.03,4.62898671]
["bitfinex","SOLUSD",1756393169528,0.28432314,216.07,216.02,9.61696858]
["bitfinex","SOLUSD",1756393169730,0.28432314,216.07,216.02,10.33696858]
["bitfinex","SOLUSD",1756393170045,10.57129172,216.07,216.01,9.61696858]
["bitfinex","SOLUSD",1756393170646,0.28432314,216.05,216.0,14.24655494]
["bitfinex","SOLUSD",1756393170839,0.28432314,216.05,216.0,14.96655494]
["bitfinex","SOLUSD",1756393171348,0.28432314,216.05,216.01,9.61696858]
["bitfinex","SOLUSD",1756393171850,0.28432314,216.05,216.01,10.33696858]
["bitfinex","SOLUSD",1756393172733,9.61696858,216.06,215.95,11.57675387]
["bitfinex","SOLUSD",1756393172734,0.28432314,216.06,216.02,14.96616957]
["bitfinex","SOLUSD",1756393172938,0.14216157,216.09,216.04,9.61696858]
["bitfinex","SOLUSD",1756393173146,0.14216157,216.1,216.05,9.61696858]
["bitfinex","SOLUSD",1756393173454,0.14216157,216.08,216.03,10.33696858]
["bitfinex","SOLUSD",1756393173641,0.14216157,216.08,216.04,9.61696858]
["bitfinex","SOLUSD",1756393174142,0.14216157,216.08,216.04,10.33696858]
["bitfinex","SOLUSD",1756393174749,0.14216157,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1756393175928,0.14216157,216.09,216.05,14.24552678]
["bitfinex","SOLUSD",1756393176129,0.14216157,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1756393176451,0.14216157,216.09,216.05,14.24552678]
["bitfinex","SOLUSD",1756393176834,0.14216157,216.09,216.05,4.6285582]
["bitfinex","SOLUSD",1756393177032,0.14216157,216.09,216.05,14.24552678]
["bitfinex","SOLUSD",1756393177936,0.14216157,216.09,216.04,14.24574102]
["bitfinex","SOLUSD",1756393178247,0.14216157,216.09,216.04,14.96574102]
["bitfinex","SOLUSD",1756393179652,0.06,216.13,216.07,9.61696858]
["bitfinex","SOLUSD",1756393179856,0.28432314,216.11,216.05,0.72]
["bitfinex","SOLUSD",1756393180057,0.28432314,216.11,216.06,9.61696858]
["bitfinex","SOLUSD",1756393180355,9.61696858,216.1,216.04,16.92070356]
["bitfinex","SOLUSD",1756393180549,9.61696858,216.1,216.04,26.53767214]
["bitfinex","SOLUSD",1756393180936,9.61696858,216.07,216.04,4.62877244]
["bitfinex","SOLUSD",1756393181462,0.28432314,216.07,216.04,4.62877244]
["bitfinex","SOLUSD",1756393182229,0.28432314,216.07,216.02,4.62920099]
["bitfinex","SOLUSD",1756393182557,9.90129172,216.07,216.02,5.34920099]
["bitfinex","SOLUSD",1756393183244,0.28432314,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1756393183943,9.90129172,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1756393184137,9.90129172,216.03,216.01,0.03]
["bitfinex","SOLUSD",1756393184450,0.67,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393184451,9.90129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393184640,10.57129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393185033,36.57129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393185541,9.90129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393186359,24.16688573,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393187738,50.16688573,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393188342,54.79608672,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393189073,50.16688573,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393189435,9.61696858,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393189758,38.08,216.06,216.01,0.03]
["bitfinex","SOLUSD",1756393189759,9.90129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393190756,10.57129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393190968,24.16688573,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393191169,28.79608672,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393192337,88.22688573,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393192654,73.98129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393192862,10.336969,216.07,216.01,0.03]
["bitfinex","SOLUSD",1756393192863,13.59559401,216.06,216.01,0.03]
["bitfinex","SOLUSD",1756393193045,9.61696858,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393193559,9.75913015,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393194468,0.28432314,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393195552,9.90129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393196151,0.28432314,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393196360,9.90129172,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393196547,9.61696858,216.08,216.01,10.36696858]
["bitfinex","SOLUSD",1756393196751,9.61696858,216.08,216.02,10.33696858]
["bitfinex","SOLUSD",1756393197249,0.14216157,216.06,216.02,0.72]
["bitfinex","SOLUSD",1756393197563,0.28432314,216.06,216.04,4.62877244]
["bitfinex","SOLUSD",1756393197868,9.61696858,216.07,216.04,4.62877244]
["bitfinex","SOLUSD",1756393198066,4.68688629,216.13,216.04,14.24574102]
["bitfinex","SOLUSD",1756393198268,4.68688629,216.13,216.09,9.61696858]
["bitfinex","SOLUSD",1756393198269,0.06,216.13,216.09,9.61696858]
["bitfinex","SOLUSD",1756393198444,9.61696858,216.11,216.05,10.33696858]
["bitfinex","SOLUSD",1756393199348,0.67,216.12,216.05,0.72]
["bitfinex","SOLUSD",1756393199349,9.90129172,216.1,216.05,0.72]
["bitfinex","SOLUSD",1756393199572,0.28432314,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756393199772,9.61696858,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393199939,0.28432314,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756393200140,0.28432314,216.05,216.02,10.30696858]
["bitfinex","SOLUSD",1756393200367,26.0,216.11,216.04,9.61696858]
["bitfinex","SOLUSD",1756393200585,0.28432314,216.08,216.03,10.30696858]
["bitfinex","SOLUSD",1756393200756,0.28432314,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393200941,9.90129172,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393201265,0.28432314,216.04,216.01,10.33696858]
["bitfinex","SOLUSD",1756393201502,0.28432314,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756393201672,28.12608672,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756393201974,26.0,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393202156,73.98129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393202338,74.68129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393202738,88.27688573,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393202947,36.60129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393203171,35.90129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393203551,9.90129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393203876,0.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393204050,0.28432314,215.99,215.98,0.72]
["bitfinex","SOLUSD",1756393204249,0.28432314,216.02,215.98,10.33696858]
["bitfinex","SOLUSD",1756393204462,0.7,216.06,215.98,10.33696858]
["bitfinex","SOLUSD",1756393204463,9.61696858,216.04,215.99,0.69]
["bitfinex","SOLUSD",1756393204768,0.14216157,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756393205078,0.14216157,216.02,215.99,10.30696858]
["bitfinex","SOLUSD",1756393205263,38.1,216.08,216.01,9.61696858]
["bitfinex","SOLUSD",1756393205464,9.61696858,216.11,216.05,9.61696858]
["bitfinex","SOLUSD",1756393205785,0.76,216.13,216.02,0.69]
["bitfinex","SOLUSD",1756393205786,4.6868535,216.13,216.04,9.61696858]
["bitfinex","SOLUSD",1756393205966,9.61696858,216.05,215.99,5.31984397]
["bitfinex","SOLUSD",1756393206290,9.61696858,216.03,215.99,5.31984397]
["bitfinex","SOLUSD",1756393206585,26.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393206781,26.94850948,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393206994,38.44432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393207179,0.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393207476,9.90129172,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393207776,0.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393207949,0.7,216.07,215.98,10.33696858]
["bitfinex","SOLUSD",1756393208154,9.61696858,216.07,216.01,9.61696858]
["bitfinex","SOLUSD",1756393208353,64.86,216.1,216.01,9.61696858]
["bitfinex","SOLUSD",1756393208553,0.14216157,216.05,216.0,9.61696858]
["bitfinex","SOLUSD",1756393208757,0.14216157,216.08,216.01,0.69]
["bitfinex","SOLUSD",1756393208758,9.61696858,216.08,216.01,0.69]
["bitfinex","SOLUSD",1756393208959,9.61696858,216.04,215.98,0.03]
["bitfinex","SOLUSD",1756393209166,9.61696858,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756393209368,23.49688573,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393209576,26.95262639,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393209785,70.48247036,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756393210163,27.83,215.95,215.89,0.03]
["bitfinex","SOLUSD",1756393210368,0.28432314,215.91,215.89,0.03]
["bitfinex","SOLUSD",1756393210577,45.34288192,215.91,215.89,0.03]
["bitfinex","SOLUSD",1756393210779,16.81288192,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393211080,59.57050867,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393211300,21.29050867,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393211461,13.35708682,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393211664,18.68886078,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393211969,14.05708682,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393212180,13.35708682,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393212360,10.60129172,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393212560,26.28432314,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393212895,0.28432314,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393213068,9.61696858,215.91,215.89,0.03]
["bitfinex","SOLUSD",1756393213568,38.3,215.98,215.9,10.30696858]
["bitfinex","SOLUSD",1756393213767,9.61696858,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1756393213981,0.7,216.03,215.93,0.69]
["bitfinex","SOLUSD",1756393214162,13.59559401,216.02,215.94,9.61696858]
["bitfinex","SOLUSD",1756393214487,13.59559401,216.02,215.9,0.69]
["bitfinex","SOLUSD",1756393214488,9.61696858,215.95,215.9,0.69]
["bitfinex","SOLUSD",1756393214669,26.0,215.99,215.9,5.32175846]
["bitfinex","SOLUSD",1756393214670,9.61696858,215.92,215.9,5.32175846]
["bitfinex","SOLUSD",1756393214867,0.28432314,215.97,215.9,5.32175846]
["bitfinex","SOLUSD",1756393215086,0.28432314,215.92,215.9,5.32175846]
["bitfinex","SOLUSD",1756393215283,26.0,215.99,215.9,4.63175846]
["bitfinex","SOLUSD",1756393215497,9.61696858,215.96,215.91,10.30696858]
["bitfinex","SOLUSD",1756393215786,0.14216157,215.95,215.92,5.32134494]
["bitfinex","SOLUSD",1756393215978,0.14216157,215.95,215.93,0.69]
["bitfinex","SOLUSD",1756393216290,0.14216157,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1756393216974,9.61696858,215.97,215.92,9.61696858]
["bitfinex","SOLUSD",1756393217175,9.61696858,215.97,215.93,0.69]
["bitfinex","SOLUSD",1756393217366,9.75913015,215.96,215.93,0.69]
["bitfinex","SOLUSD",1756393217567,0.14216157,215.95,215.93,0.69]
["bitfinex","SOLUSD",1756393217775,0.14216157,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1756393217970,26.0,216.0,215.94,10.30696858]
["bitfinex","SOLUSD",1756393218188,26.0,216.0,215.95,9.61696858]
["bitfinex","SOLUSD",1756393218189,9.61696858,216.0,215.95,9.61696858]
["bitfinex","SOLUSD",1756393218379,9.75913015,215.99,215.94,0.69]
["bitfinex","SOLUSD",1756393218578,0.14216157,215.97,215.9,5.32177396]
["bitfinex","SOLUSD",1756393218890,0.14216157,215.97,215.93,9.61696858]
["bitfinex","SOLUSD",1756393219394,0.14216157,215.96,215.9,5.32177396]
["bitfinex","SOLUSD",1756393219587,9.90129172,215.93,215.89,0.03]
["bitfinex","SOLUSD",1756393219770,9.61696858,215.92,215.89,0.03]
["bitfinex","SOLUSD",1756393219968,9.90129172,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393220590,0.28432314,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393220791,9.90129172,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393220993,36.60129172,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393221208,24.19688573,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756393221370,26.0,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393221575,26.28432314,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393221999,35.90129172,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393222188,54.82930338,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393222385,0.28432314,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393222691,0.14216157,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393223081,35.90129172,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393223277,36.60129172,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393223606,54.82930338,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393223899,93.18930338,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393224100,35.90129172,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393225273,36.60129172,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393225495,41.23370937,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756393225997,41.23370937,215.87,215.83,0.2]
["bitfinex","SOLUSD",1756393225998,26.0,215.84,215.83,0.2]
["bitfinex","SOLUSD",1756393226199,49.49688573,215.8,215.68,0.69]
["bitfinex","SOLUSD",1756393226385,81.74577081,215.8,215.68,0.69]
["bitfinex","SOLUSD",1756393226704,81.74577081,215.8,215.63,0.2]
["bitfinex","SOLUSD",1756393226705,92.06273939,215.8,215.72,4.8356167]
["bitfinex","SOLUSD",1756393226896,50.19688573,215.8,215.72,0.2]
["bitfinex","SOLUSD",1756393227294,92.03817202,215.8,215.72,0.2]
["bitfinex","SOLUSD",1756393227603,49.49688573,215.8,215.74,4.83513795]
["bitfinex","SOLUSD",1756393227906,0.7,215.88,215.79,10.50696858]
["bitfinex","SOLUSD",1756393228106,9.61696858,215.85,215.79,15.14106425]
["bitfinex","SOLUSD",1756393228406,9.61696858,215.85,215.79,5.52409567]
["bitfinex","SOLUSD",1756393228583,9.61696858,215.83,215.79,5.52412567]
["bitfinex","SOLUSD",1756393228782,9.61696858,215.83,215.8,0.69]
["bitfinex","SOLUSD",1756393228989,9.61696858,215.83,215.79,0.2]
["bitfinex","SOLUSD",1756393229189,9.61696858,215.85,215.8,0.69]
["bitfinex","SOLUSD",1756393229485,35.90129172,215.83,215.79,0.2]
["bitfinex","SOLUSD",1756393229691,26.0,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393229891,9.90129172,215.81,215.79,0.2]
["bitfinex","SOLUSD",1756393230206,0.28432314,215.81,215.79,0.2]
["bitfinex","SOLUSD",1756393230584,9.90129172,215.81,215.79,0.2]
["bitfinex","SOLUSD",1756393230903,9.90129172,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393231491,14.31079659,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393231807,0.28432314,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393232107,0.28432314,215.82,215.79,5.53413503]
["bitfinex","SOLUSD",1756393232304,0.28432314,215.82,215.8,0.7]
["bitfinex","SOLUSD",1756393232507,0.28432314,215.82,215.79,0.2]
["bitfinex","SOLUSD",1756393232894,0.28432314,215.82,215.8,0.7]
["bitfinex","SOLUSD",1756393233096,14.31079659,215.82,215.79,0.2]
["bitfinex","SOLUSD",1756393233306,0.28432314,215.82,215.8,0.7]
["bitfinex","SOLUSD",1756393233500,0.14216157,215.83,215.81,0.7]
["bitfinex","SOLUSD",1756393233705,0.14216157,215.83,215.8,14.02647345]
["bitfinex","SOLUSD",1756393233906,0.14216157,215.83,215.81,0.7]
["bitfinex","SOLUSD",1756393234102,26.14216157,215.81,215.79,0.2]
["bitfinex","SOLUSD",1756393234286,14.31079659,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393234703,0.28432314,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393235307,14.31079659,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393235515,27.9063906,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393235819,35.45590855,215.8,215.79,0.2]
["bitfinex","SOLUSD",1756393235988,78.48982884,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1756393236187,0.28432314,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393236389,66.9863906,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393236612,35.4524867,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393236814,69.73943865,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393237001,27.9063906,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393237318,66.3063906,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393237812,32.31172315,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393238114,75.32671735,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393238706,78.75556724,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393238909,74.12057304,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393239212,78.75556724,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393239601,78.73556724,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393239794,82.16323773,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393239989,35.74057304,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393240190,78.03556724,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393240399,73.40057304,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756393241424,13.59559401,215.82,215.74,5.53520904]
["bitfinex","SOLUSD",1756393241630,14.02647345,215.79,215.74,5.53520904]
["bitfinex","SOLUSD",1756393241921,14.02647345,215.79,215.75,0.7]
["bitfinex","SOLUSD",1756393242126,0.68,215.87,215.76,5.33477938]
["bitfinex","SOLUSD",1756393242305,14.02647345,215.82,215.77,0.7]
["bitfinex","SOLUSD",1756393242497,14.02647345,215.82,215.78,0.7]
["bitfinex","SOLUSD",1756393242699,14.02647345,215.82,215.79,0.7]
["bitfinex","SOLUSD",1756393242913,0.28432314,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1756393243114,42.02583331,215.84,215.76,4.63477938]
["bitfinex","SOLUSD",1756393243315,14.02647345,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1756393243626,0.28432314,215.81,215.77,0.7]
["bitfinex","SOLUSD",1756393243804,0.14216157,215.81,215.78,0.7]
["bitfinex","SOLUSD",1756393244010,0.28432314,215.81,215.79,0.7]
["bitfinex","SOLUSD",1756393244202,0.14216157,215.81,215.79,0.7]
["bitfinex","SOLUSD",1756393244404,0.28432314,215.81,215.8,0.7]
["bitfinex","SOLUSD",1756393244599,14.31079659,215.81,215.78,5.3343498]
["bitfinex","SOLUSD",1756393244835,14.31079659,215.81,215.78,0.7]
["bitfinex","SOLUSD",1756393244994,14.31079659,215.81,215.79,0.7]
["bitfinex","SOLUSD",1756393245200,14.31079659,215.81,215.77,4.63455181]
["bitfinex","SOLUSD",1756393245423,0.28432314,215.82,215.78,0.7]
["bitfinex","SOLUSD",1756393245619,14.02647345,215.88,215.81,14.02647345]
["bitfinex","SOLUSD",1756393245919,27.83,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756393245920,3.42935078,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1756393246118,26.28432314,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1756393246307,14.02647345,215.89,215.85,4.63284688]
["bitfinex","SOLUSD",1756393246308,14.02647345,215.89,215.85,5.33284688]
["bitfinex","SOLUSD",1756393246506,3.43068358,215.88,215.85,5.33284688]
["bitfinex","SOLUSD",1756393246699,3.43068358,215.88,215.86,14.72647345]
["bitfinex","SOLUSD",1756393246910,14.31079659,215.9,215.87,0.7]
["bitfinex","SOLUSD",1756393247213,14.02647345,215.9,215.85,4.63284688]
["bitfinex","SOLUSD",1756393247411,14.02647345,215.9,215.86,0.7]
["bitfinex","SOLUSD",1756393247611,26.0,215.91,215.86,0.7]
["bitfinex","SOLUSD",1756393247612,14.02647345,215.91,215.86,0.7]
["bitfinex","SOLUSD",1756393247808,14.02647345,215.92,215.86,14.72647345]
["bitfinex","SOLUSD",1756393248020,26.0,215.89,215.87,4.63241765]
["bitfinex","SOLUSD",1756393248326,0.06,215.93,215.88,14.72647345]
["bitfinex","SOLUSD",1756393248504,14.08647345,215.93,215.88,14.72647345]
["bitfinex","SOLUSD",1756393248702,0.06,215.93,215.92,14.02647345]
["bitfinex","SOLUSD",1756393248915,0.06,215.93,215.92,0.7]
["bitfinex","SOLUSD",1756393249716,0.06,215.93,215.92,14.72647345]
["bitfinex","SOLUSD",1756393250125,0.06,215.93,215.92,19.35781839]
["bitfinex","SOLUSD",1756393251226,0.06,215.93,215.87,12.0442859]
["bitfinex","SOLUSD",1756393251227,0.06,215.93,215.9,4.63167589]
["bitfinex","SOLUSD",1756393251813,0.06,215.93,215.89,4.63177633]
["bitfinex","SOLUSD",1756393252018,0.06,215.93,215.89,5.33177633]
["bitfinex","SOLUSD",1756393252226,0.28432314,215.89,215.85,5.33264008]
["bitfinex","SOLUSD",1756393252524,14.31079659,215.89,215.85,5.33264008]
["bitfinex","SOLUSD",1756393252725,0.28432314,215.89,215.86,0.7]
["bitfinex","SOLUSD",1756393252909,0.28432314,215.89,215.83,4.63315639]
["bitfinex","SOLUSD",1756393252910,14.02647345,215.88,215.83,4.63315639]
["bitfinex","SOLUSD",1756393253312,9.63211981,215.88,215.84,0.7]
["bitfinex","SOLUSD",1756393253621,0.28432314,215.89,215.85,9.63211981]
["bitfinex","SOLUSD",1756393253817,0.28432314,215.89,215.83,4.63315639]
["bitfinex","SOLUSD",1756393253818,9.69211981,215.93,215.87,9.63211981]
["bitfinex","SOLUSD",1756393254034,9.69211981,215.93,215.83,16.21634686]
["bitfinex","SOLUSD",1756393254035,0.06,215.93,215.89,9.63211981]
["bitfinex","SOLUSD",1756393254230,0.06,215.93,215.9,5.33177396]
["bitfinex","SOLUSD",1756393254399,0.06,215.93,215.88,4.63199485]
["bitfinex","SOLUSD",1756393254714,0.06,215.93,215.9,10.33211981]
["bitfinex","SOLUSD",1756393255224,0.06,215.93,215.92,9.63211981]
["bitfinex","SOLUSD",1756393255528,0.06,215.96,215.92,9.63211981]
["bitfinex","SOLUSD",1756393255710,0.06,215.96,215.95,9.63211981]
["bitfinex","SOLUSD",1756393255905,0.06,215.96,215.95,10.33211981]
["bitfinex","SOLUSD",1756393256217,0.06,215.96,215.95,14.96282136]
["bitfinex","SOLUSD",1756393257313,0.06,215.96,215.95,19.327369]
["bitfinex","SOLUSD",1756393258029,0.06,215.96,215.94,18.62756103]
["bitfinex","SOLUSD",1756393258227,14.28099059,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1756393258430,0.28432314,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1756393258642,13.99666745,215.94,215.88,25.57674462]
["bitfinex","SOLUSD",1756393258806,0.28432314,215.95,215.91,13.99666745]
["bitfinex","SOLUSD",1756393259206,0.28432314,215.95,215.91,14.69666745]
["bitfinex","SOLUSD",1756393259520,14.28099059,215.95,215.91,0.7]
["bitfinex","SOLUSD",1756393260111,0.28432314,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1756393260315,0.34432314,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756393260623,0.34432314,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756393260624,0.06,215.96,215.93,0.71]
["bitfinex","SOLUSD",1756393260835,0.06,215.96,215.95,13.99666745]
["bitfinex","SOLUSD",1756393261235,0.06,215.96,215.95,14.70666745]
["bitfinex","SOLUSD",1756393261816,0.06,215.98,215.95,14.70666745]
["bitfinex","SOLUSD",1756393262134,0.06,215.98,215.93,38.12]
["bitfinex","SOLUSD",1756393262135,0.06,215.98,215.97,13.99666745]
["bitfinex","SOLUSD",1756393262343,0.06,215.98,215.97,4.63027272]
["bitfinex","SOLUSD",1756393262508,0.06,215.98,215.97,19.33694017]
["bitfinex","SOLUSD",1756393263704,0.06,216.04,215.97,30.91262197]
["bitfinex","SOLUSD",1756393263909,0.06,216.04,216.02,13.99666745]
["bitfinex","SOLUSD",1756393264117,13.99666745,216.03,215.98,0.71]
["bitfinex","SOLUSD",1756393264425,14.13882902,215.99,215.96,4.63048712]
["bitfinex","SOLUSD",1756393265339,14.28099059,216.03,215.97,0.71]
["bitfinex","SOLUSD",1756393265515,13.99666745,216.02,215.97,0.71]
["bitfinex","SOLUSD",1756393266136,14.28099059,216.03,215.98,13.99666745]
["bitfinex","SOLUSD",1756393266428,14.28099059,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1756393266429,0.28432314,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1756393266832,0.06,216.04,216.0,13.99666745]
["bitfinex","SOLUSD",1756393267040,0.06,216.04,216.01,13.99666745]
["bitfinex","SOLUSD",1756393267334,0.06,216.04,216.02,13.99666745]
["bitfinex","SOLUSD",1756393267839,0.06,216.04,216.01,14.70666745]
["bitfinex","SOLUSD",1756393268141,0.06,216.04,216.03,13.99666745]
["bitfinex","SOLUSD",1756393268436,0.06,216.04,216.03,18.62565416]
["bitfinex","SOLUSD",1756393268937,0.06,216.04,216.03,19.33565416]
["bitfinex","SOLUSD",1756393269315,0.06,216.04,216.03,57.39565416]
["bitfinex","SOLUSD",1756393270108,0.06,216.04,216.03,19.33565416]
["bitfinex","SOLUSD",1756393270422,0.06,216.04,216.03,57.37565416]
["bitfinex","SOLUSD",1756393270618,0.06,216.04,216.03,57.39565416]
["bitfinex","SOLUSD",1756393271131,0.06,216.07,216.04,13.59559401]
["bitfinex","SOLUSD",1756393271338,0.06,216.07,216.06,27.59226146]
["bitfinex","SOLUSD",1756393271721,1e-08,216.07,216.06,28.30226146]
["bitfinex","SOLUSD",1756393271921,1e-08,216.07,216.06,66.34226146]
["bitfinex","SOLUSD",1756393272425,1e-08,216.07,216.06,70.97060543]
["bitfinex","SOLUSD",1756393276319,1e-08,216.1,216.09,39.59559401]
["bitfinex","SOLUSD",1756393276642,1e-08,216.1,216.09,96.15996288]
["bitfinex","SOLUSD",1756393276843,1e-08,216.1,216.09,96.86996288]
["bitfinex","SOLUSD",1756393277030,1e-08,216.1,216.09,58.92996288]
["bitfinex","SOLUSD",1756393277618,1e-08,216.1,216.09,96.84996288]
["bitfinex","SOLUSD",1756393277839,1e-08,216.1,216.09,70.84996288]
["bitfinex","SOLUSD",1756393278144,1e-08,216.1,216.09,32.92996288]
["bitfinex","SOLUSD",1756393278646,1e-08,216.1,216.09,18.62436887]
["bitfinex","SOLUSD",1756393279237,1e-08,216.1,216.09,56.54436887]
["bitfinex","SOLUSD",1756393279449,1e-08,216.1,216.09,66.45891225]
["bitfinex","SOLUSD",1756393279942,1e-08,216.1,216.09,28.53891225]
["bitfinex","SOLUSD",1756393280359,1e-08,216.1,216.09,66.43891225]
["bitfinex","SOLUSD",1756393280958,1e-08,216.1,216.09,28.53891225]
["bitfinex","SOLUSD",1756393281151,1e-08,216.1,216.09,27.82891225]
["bitfinex","SOLUSD",1756393281344,1e-08,216.1,216.09,42.50770142]
["bitfinex","SOLUSD",1756393281550,1e-08,216.1,216.09,52.11331824]
["bitfinex","SOLUSD",1756393282145,1e-08,216.1,216.09,42.50770142]
["bitfinex","SOLUSD",1756393282450,1e-08,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1756393282651,1e-08,216.1,216.09,42.48770142]
["bitfinex","SOLUSD",1756393282850,1e-08,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1756393283058,1e-08,216.1,216.09,14.23331824]
["bitfinex","SOLUSD",1756393283361,1e-08,216.1,216.09,52.07331824]
["bitfinex","SOLUSD",1756393283750,1e-08,216.1,216.09,52.78331824]
["bitfinex","SOLUSD",1756393283960,1e-08,216.13,216.09,97.9481658]
["bitfinex","SOLUSD",1756393284266,1e-08,216.13,216.12,49.20121083]
["bitfinex","SOLUSD",1756393284563,1e-08,216.13,216.12,53.82826987]
["bitfinex","SOLUSD",1756393284741,1e-08,216.13,216.12,92.39826987]
["bitfinex","SOLUSD",1756393284939,1e-08,216.15,216.13,13.59559401]
["bitfinex","SOLUSD",1756393285263,1e-08,216.15,216.14,61.06121083]
["bitfinex","SOLUSD",1756393285446,1e-08,216.15,216.14,61.77121083]
["bitfinex","SOLUSD",1756393285644,0.06,216.16,216.15,13.59559401]
["bitfinex","SOLUSD",1756393285645,1e-08,216.16,216.15,13.59559401]
["bitfinex","SOLUSD",1756393285848,1e-08,216.16,216.15,23.91121083]
["bitfinex","SOLUSD",1756393286861,1e-08,216.16,216.15,66.37762767]
["bitfinex","SOLUSD",1756393287569,1e-08,216.16,216.15,66.35762767]
["bitfinex","SOLUSD",1756393287739,1e-08,216.16,216.15,92.35762767]
["bitfinex","SOLUSD",1756393288461,1e-08,216.16,216.15,66.33762767]
["bitfinex","SOLUSD",1756393288760,0.66,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756393288958,0.06,216.26,216.24,9.60561682]
["bitfinex","SOLUSD",1756393289264,0.06,216.26,216.25,9.60561682]
["bitfinex","SOLUSD",1756393289563,0.66,216.25,216.24,9.60561682]
["bitfinex","SOLUSD",1756393289760,0.66,216.25,216.24,37.78]
["bitfinex","SOLUSD",1756393290258,0.66,216.25,216.23,9.60561682]
["bitfinex","SOLUSD",1756393290464,0.66,216.25,216.24,9.60561682]
["bitfinex","SOLUSD",1756393290663,0.06,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1756393290841,0.06,216.26,216.25,51.98989427]
["bitfinex","SOLUSD",1756393292865,7.69272128,216.52,216.26,13.59559401]
["bitfinex","SOLUSD",1756393292866,4.6211407,216.4,216.26,13.59559401]
["bitfinex","SOLUSD",1756393293168,0.66,216.34,216.31,9.60561682]
["bitfinex","SOLUSD",1756393293370,0.66,216.33,216.32,37.72]
["bitfinex","SOLUSD",1756393293866,10.26561682,216.33,216.25,16.18497109]
["bitfinex","SOLUSD",1756393294050,0.66,216.32,216.27,9.60561682]
["bitfinex","SOLUSD",1756393294250,0.66,216.31,216.28,37.7]
["bitfinex","SOLUSD",1756393294453,0.66,216.3,216.28,47.30561682]
["bitfinex","SOLUSD",1756393294950,0.66,216.35,216.29,14.93903907]
["bitfinex","SOLUSD",1756393295168,0.66,216.35,216.32,9.60561682]
["bitfinex","SOLUSD",1756393295343,0.66,216.35,216.33,37.7]
["bitfinex","SOLUSD",1756393295674,10.54993996,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1756393295982,0.28432314,216.31,216.26,9.60561682]
["bitfinex","SOLUSD",1756393296277,0.66,216.3,216.26,9.60561682]
["bitfinex","SOLUSD",1756393296487,9.88993996,216.27,216.2,4.6253469]
["bitfinex","SOLUSD",1756393296779,10.26561682,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756393296976,9.60561682,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756393297271,0.66,216.26,216.23,47.34561682]
["bitfinex","SOLUSD",1756393297457,10.26561682,216.28,216.23,37.74]
["bitfinex","SOLUSD",1756393297648,0.66,216.27,216.23,37.74]
["bitfinex","SOLUSD",1756393298047,0.66,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756393298244,0.66,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1756393298546,0.66,216.25,216.23,37.72]
["bitfinex","SOLUSD",1756393298941,0.66,216.25,216.24,37.72]
["bitfinex","SOLUSD",1756393299346,0.66,216.25,216.22,4.62491906]
["bitfinex","SOLUSD",1756393299570,0.66,216.31,216.24,9.60561682]
["bitfinex","SOLUSD",1756393299743,10.40777839,216.31,216.25,9.60561682]
["bitfinex","SOLUSD",1756393299946,0.66,216.31,216.27,9.60561682]
["bitfinex","SOLUSD",1756393300478,0.66,216.35,216.29,9.60561682]
["bitfinex","SOLUSD",1756393300762,0.14216157,216.34,216.3,37.7]
["bitfinex","SOLUSD",1756393300960,0.66,216.33,216.3,37.7]
["bitfinex","SOLUSD",1756393301167,0.66,216.33,216.3,42.32307951]
["bitfinex","SOLUSD",1756393301962,0.66,216.33,216.3,4.62307951]
["bitfinex","SOLUSD",1756393302170,9.60561682,216.36,216.31,47.28561682]
["bitfinex","SOLUSD",1756393302470,0.66,216.35,216.32,37.68]
["bitfinex","SOLUSD",1756393303069,0.14216157,216.39,216.28,4.62363602]
["bitfinex","SOLUSD",1756393303070,10.26561682,216.34,216.28,4.62363602]
["bitfinex","SOLUSD",1756393303274,10.26561682,216.34,216.29,37.66]
["bitfinex","SOLUSD",1756393303475,0.66,216.33,216.29,37.66]
["bitfinex","SOLUSD",1756393304362,0.66,216.33,216.25,0.71]
["bitfinex","SOLUSD",1756393304363,9.60561682,216.31,216.26,4.62406362]
["bitfinex","SOLUSD",1756393304565,0.66,216.3,216.27,37.64]
["bitfinex","SOLUSD",1756393304977,0.66,216.34,216.29,9.60561682]
["bitfinex","SOLUSD",1756393305156,0.28432314,216.37,216.3,37.64]
["bitfinex","SOLUSD",1756393305157,0.66,216.36,216.3,37.64]
["bitfinex","SOLUSD",1756393305362,9.60561682,216.35,216.3,37.64]
["bitfinex","SOLUSD",1756393305686,0.66,216.37,216.31,9.60561682]
["bitfinex","SOLUSD",1756393305861,9.60561682,216.35,216.3,37.64]
["bitfinex","SOLUSD",1756393306059,0.66,216.34,216.31,37.62]
["bitfinex","SOLUSD",1756393306449,0.66,216.34,216.28,4.62363602]
["bitfinex","SOLUSD",1756393306450,0.28432314,216.31,216.16,23.13035422]
["bitfinex","SOLUSD",1756393306676,9.60561682,216.26,216.2,9.60561682]
["bitfinex","SOLUSD",1756393306854,9.60561682,216.27,216.21,47.24561682]
["bitfinex","SOLUSD",1756393307054,0.66,216.33,216.26,9.60561682]
["bitfinex","SOLUSD",1756393307283,9.60561682,216.32,216.27,37.68]
["bitfinex","SOLUSD",1756393307466,0.66,216.32,216.27,37.68]
["bitfinex","SOLUSD",1756393307780,10.26561682,216.32,216.27,37.68]
["bitfinex","SOLUSD",1756393307975,10.26561682,216.32,216.27,47.28561682]
["bitfinex","SOLUSD",1756393307976,0.66,216.32,216.27,47.28561682]
["bitfinex","SOLUSD",1756393308180,0.66,216.32,216.27,47.99561682]
["bitfinex","SOLUSD",1756393308472,9.60561682,216.31,216.28,37.66]
["bitfinex","SOLUSD",1756393308654,10.26561682,216.32,216.28,37.66]
["bitfinex","SOLUSD",1756393308853,9.60561682,216.33,216.28,37.66]
["bitfinex","SOLUSD",1756393309094,9.60561682,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1756393309265,0.66,216.3,216.27,37.64]
["bitfinex","SOLUSD",1756393309463,9.60561682,216.32,216.27,37.66]
["bitfinex","SOLUSD",1756393309800,0.66,216.33,216.28,9.60561682]
["bitfinex","SOLUSD",1756393310278,9.60561682,216.36,216.3,9.60561682]
["bitfinex","SOLUSD",1756393310485,9.60561682,216.36,216.31,37.64]
["bitfinex","SOLUSD",1756393310677,9.60561682,216.36,216.31,47.24561682]
["bitfinex","SOLUSD",1756393310860,9.60561682,216.38,216.32,10.31561682]
["bitfinex","SOLUSD",1756393311063,9.60561682,216.37,216.33,42.26256737]
["bitfinex","SOLUSD",1756393311264,10.26561682,216.37,216.33,42.26256737]
["bitfinex","SOLUSD",1756393311563,0.66,216.4,216.33,42.26256737]
["bitfinex","SOLUSD",1756393311763,9.60561682,216.38,216.33,42.26256737]
["bitfinex","SOLUSD",1756393311959,9.60561682,216.38,216.33,5.33256737]
["bitfinex","SOLUSD",1756393312263,9.60561682,216.39,216.34,47.95561682]
["bitfinex","SOLUSD",1756393312686,0.28432314,216.41,216.34,47.95561682]
["bitfinex","SOLUSD",1756393312879,9.60561682,216.39,216.34,47.95561682]
["bitfinex","SOLUSD",1756393313187,0.80216157,216.42,216.35,42.95214005]
["bitfinex","SOLUSD",1756393313370,0.66,216.45,216.37,9.60561682]
["bitfinex","SOLUSD",1756393313575,9.60561682,216.42,216.37,9.60561682]
["bitfinex","SOLUSD",1756393313771,9.60561682,216.42,216.35,54.50749017]
["bitfinex","SOLUSD",1756393313972,9.60561682,216.43,216.37,9.60561682]
["bitfinex","SOLUSD",1756393314168,9.60561682,216.43,216.38,37.62]
["bitfinex","SOLUSD",1756393314379,10.26561682,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1756393315174,26.66,216.47,216.39,42.95128564]
["bitfinex","SOLUSD",1756393315487,9.60561682,216.41,216.39,42.24128564]
["bitfinex","SOLUSD",1756393316195,9.60561682,216.41,216.39,42.22128564]
["bitfinex","SOLUSD",1756393316392,9.60561682,216.42,216.39,42.22128564]
["bitfinex","SOLUSD",1756393316698,0.66,216.46,216.4,0.71]
["bitfinex","SOLUSD",1756393316906,9.60561682,216.43,216.39,53.77449974]
["bitfinex","SOLUSD",1756393317090,9.60561682,216.43,216.39,42.22128564]
["bitfinex","SOLUSD",1756393317091,10.26561682,216.43,216.39,42.22128564]
["bitfinex","SOLUSD",1756393317296,10.26561682,216.42,216.39,42.22128564]
["bitfinex","SOLUSD",1756393317601,9.60561682,216.43,216.39,53.77449974]
["bitfinex","SOLUSD",1756393317772,9.60561682,216.43,216.39,42.22128564]
["bitfinex","SOLUSD",1756393318092,9.60561682,216.42,216.4,37.6]
["bitfinex","SOLUSD",1756393318292,26.66,216.46,216.41,4.62085855]
["bitfinex","SOLUSD",1756393318474,9.60561682,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1756393319186,0.94432314,216.45,216.41,42.20085855]
["bitfinex","SOLUSD",1756393319493,0.66,216.44,216.41,42.20085855]
["bitfinex","SOLUSD",1756393319690,9.60561682,216.42,216.4,37.58]
["bitfinex","SOLUSD",1756393319897,9.60561682,216.41,216.4,37.58]
["bitfinex","SOLUSD",1756393320075,9.60561682,216.41,216.39,37.58]
["bitfinex","SOLUSD",1756393320271,0.28432314,216.45,216.4,4.62107208]
["bitfinex","SOLUSD",1756393320469,9.60561682,216.43,216.4,4.62107208]
["bitfinex","SOLUSD",1756393320870,9.60561682,216.43,216.4,5.32107208]
["bitfinex","SOLUSD",1756393321083,9.60561682,216.43,216.4,4.62107208]
["bitfinex","SOLUSD",1756393321279,9.60561682,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1756393321670,9.60561682,216.41,216.39,42.20116927]
["bitfinex","SOLUSD",1756393322700,9.60561682,216.43,216.39,42.90116927]
["bitfinex","SOLUSD",1756393322902,9.60561682,216.43,216.4,0.7]
["bitfinex","SOLUSD",1756393323080,9.60561682,216.44,216.4,0.7]
["bitfinex","SOLUSD",1756393323606,9.60561682,216.44,216.41,38.28]
["bitfinex","SOLUSD",1756393324089,9.60561682,216.43,216.42,37.58]
["bitfinex","SOLUSD",1756393324282,9.60561682,216.44,216.42,37.58]
["bitfinex","SOLUSD",1756393324482,9.60561682,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1756393324801,9.60561682,216.44,216.42,42.20061641]
["bitfinex","SOLUSD",1756393325110,9.60561682,216.45,216.43,37.58]
["bitfinex","SOLUSD",1756393325595,26.0,216.48,216.43,37.58]
["bitfinex","SOLUSD",1756393325804,9.60561682,216.45,216.43,37.58]
["bitfinex","SOLUSD",1756393326109,9.60561682,216.45,216.44,37.58]
["bitfinex","SOLUSD",1756393326289,26.0,216.48,216.44,37.58]
["bitfinex","SOLUSD",1756393326493,9.60561682,216.45,216.44,37.58]
["bitfinex","SOLUSD",1756393326713,9.60561682,216.45,216.44,42.20021807]
["bitfinex","SOLUSD",1756393328216,9.60561682,216.45,216.44,37.58]
["bitfinex","SOLUSD",1756393328583,10.58993996,216.45,216.42,37.58]
["bitfinex","SOLUSD",1756393328820,9.60561682,216.43,216.42,38.28]
["bitfinex","SOLUSD",1756393328979,26.0,216.47,216.42,5.32059431]
["bitfinex","SOLUSD",1756393329309,9.60561682,216.44,216.43,37.58]
["bitfinex","SOLUSD",1756393329681,0.06,216.45,216.43,37.58]
["bitfinex","SOLUSD",1756393329891,9.60561682,216.44,216.43,37.58]
["bitfinex","SOLUSD",1756393330076,9.60561682,216.44,216.43,42.20043154]
["bitfinex","SOLUSD",1756393330891,9.66561682,216.45,216.43,42.20043154]
["bitfinex","SOLUSD",1756393331287,5.83946287,216.44,216.43,42.20043154]
["bitfinex","SOLUSD",1756393331479,0.06,216.45,216.43,42.90043154]
["bitfinex","SOLUSD",1756393331674,5.89946287,216.45,216.35,11.55482959]
["bitfinex","SOLUSD",1756393331876,5.89946287,216.45,216.36,6.53946287]
["bitfinex","SOLUSD",1756393331877,5.83946287,216.42,216.36,6.53946287]
["bitfinex","SOLUSD",1756393332087,5.83946287,216.43,216.38,4.62149921]
["bitfinex","SOLUSD",1756393332294,5.83946287,216.42,216.39,37.58]
["bitfinex","SOLUSD",1756393332483,0.06,216.45,216.4,0.7]
["bitfinex","SOLUSD",1756393332685,5.83946287,216.44,216.41,0.7]
["bitfinex","SOLUSD",1756393332893,5.83946287,216.44,216.42,38.28]
["bitfinex","SOLUSD",1756393333293,0.06,216.45,216.43,0.7]
["bitfinex","SOLUSD",1756393333501,5.83946287,216.44,216.42,37.58]
["bitfinex","SOLUSD",1756393333793,5.83946287,216.43,216.38,4.62149921]
["bitfinex","SOLUSD",1756393334102,5.83946287,216.4,216.39,37.58]
["bitfinex","SOLUSD",1756393334700,0.34432314,216.45,216.39,37.58]
["bitfinex","SOLUSD",1756393334701,5.83946287,216.41,216.39,37.58]
["bitfinex","SOLUSD",1756393334913,26.0,216.44,216.39,38.28]
["bitfinex","SOLUSD",1756393334914,5.83946287,216.42,216.39,38.28]
["bitfinex","SOLUSD",1756393335107,26.0,216.44,216.39,37.58]
["bitfinex","SOLUSD",1756393335302,5.83946287,216.42,216.4,0.7]
["bitfinex","SOLUSD",1756393335507,5.83946287,216.42,216.4,38.28]
["bitfinex","SOLUSD",1756393335808,1.04432314,216.45,216.38,0.7]
["bitfinex","SOLUSD",1756393336124,5.83946287,216.41,216.39,37.56]
["bitfinex","SOLUSD",1756393336314,5.83946287,216.41,216.37,4.62160802]
["bitfinex","SOLUSD",1756393336506,5.83946287,216.38,216.37,37.56]
["bitfinex","SOLUSD",1756393336708,5.83946287,216.38,216.33,0.7]
["bitfinex","SOLUSD",1756393336911,5.83946287,216.36,216.34,37.56]
["bitfinex","SOLUSD",1756393337107,5.83946287,216.36,216.33,0.7]
["bitfinex","SOLUSD",1756393337299,5.83946287,216.36,216.34,37.56]
["bitfinex","SOLUSD",1756393337805,5.83946287,216.35,216.3,4.62305728]
["bitfinex","SOLUSD",1756393338003,5.83946287,216.34,216.31,37.56]
["bitfinex","SOLUSD",1756393338327,5.83946287,216.34,216.31,42.18293021]
["bitfinex","SOLUSD",1756393338502,5.83946287,216.34,216.32,0.7]
["bitfinex","SOLUSD",1756393338698,26.7,216.42,216.33,6.53946287]
["bitfinex","SOLUSD",1756393338924,5.83946287,216.4,216.35,5.83946287]
["bitfinex","SOLUSD",1756393339223,5.83946287,216.4,216.36,38.26]
["bitfinex","SOLUSD",1756393339425,26.0,216.42,216.37,37.56]
["bitfinex","SOLUSD",1756393339599,0.7,216.44,216.32,0.7]
["bitfinex","SOLUSD",1756393339600,0.7,216.41,216.32,0.7]
["bitfinex","SOLUSD",1756393339804,5.83946287,216.39,216.33,43.39946287]
["bitfinex","SOLUSD",1756393340123,26.0,216.42,216.34,0.7]
["bitfinex","SOLUSD",1756393340328,5.83946287,216.39,216.35,4.62214005]
["bitfinex","SOLUSD",1756393340506,5.83946287,216.39,216.35,5.32214005]
["bitfinex","SOLUSD",1756393340702,5.83946287,216.36,216.3,0.7]
["bitfinex","SOLUSD",1756393340903,5.83946287,216.34,216.3,38.26]
["bitfinex","SOLUSD",1756393341096,26.28432314,216.4,216.32,5.83946287]
["bitfinex","SOLUSD",1756393341419,5.83946287,216.41,216.35,5.83946287]
["bitfinex","SOLUSD",1756393341592,5.83946287,216.41,216.36,38.26]
["bitfinex","SOLUSD",1756393341795,5.83946287,216.4,216.37,0.7]
["bitfinex","SOLUSD",1756393342025,5.83946287,216.4,216.36,37.56]
["bitfinex","SOLUSD",1756393342210,5.83946287,216.4,216.37,4.6217128]
["bitfinex","SOLUSD",1756393342527,26.0,216.43,216.37,5.3217128]
["bitfinex","SOLUSD",1756393342705,5.83946287,216.41,216.37,5.3217128]
["bitfinex","SOLUSD",1756393342911,5.83946287,216.4,216.37,5.3217128]
["bitfinex","SOLUSD",1756393343318,5.83946287,216.4,216.38,37.56]
["bitfinex","SOLUSD",1756393343623,0.7,216.43,216.38,37.56]
["bitfinex","SOLUSD",1756393343834,6.82378601,216.39,216.31,11.55745641]
["bitfinex","SOLUSD",1756393344152,31.89946287,216.45,216.37,5.83946287]
["bitfinex","SOLUSD",1756393344153,5.83946287,216.43,216.37,5.83946287]
["bitfinex","SOLUSD",1756393344313,5.83946287,216.42,216.37,37.56]
["bitfinex","SOLUSD",1756393344833,0.06,216.45,216.37,43.39946287]
["bitfinex","SOLUSD",1756393345001,5.83946287,216.44,216.38,22.01471011]
["bitfinex","SOLUSD",1756393345324,5.83946287,216.43,216.38,16.17524724]
["bitfinex","SOLUSD",1756393345509,0.7,216.43,216.38,16.17524724]
["bitfinex","SOLUSD",1756393345825,5.83946287,216.43,216.38,16.17524724]
["bitfinex","SOLUSD",1756393346226,6.53946287,216.43,216.4,4.62107208]
["bitfinex","SOLUSD",1756393346404,0.06,216.45,216.4,4.62107208]
["bitfinex","SOLUSD",1756393346607,5.83946287,216.44,216.4,4.62107208]
["bitfinex","SOLUSD",1756393346808,5.83946287,216.43,216.4,4.62107208]
["bitfinex","SOLUSD",1756393347023,0.7,216.42,216.4,4.62107208]
["bitfinex","SOLUSD",1756393347223,6.53946287,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1756393347539,6.53946287,216.41,216.32,11.55686339]
["bitfinex","SOLUSD",1756393347710,5.83946287,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1756393347911,5.83946287,216.36,216.34,37.56]
["bitfinex","SOLUSD",1756393348115,0.28432314,216.42,216.34,37.56]
["bitfinex","SOLUSD",1756393348116,0.7,216.39,216.34,37.56]
["bitfinex","SOLUSD",1756393348313,5.83946287,216.35,216.27,0.7]
["bitfinex","SOLUSD",1756393348517,5.83946287,216.35,216.28,35.98]
["bitfinex","SOLUSD",1756393348518,5.83946287,216.31,216.28,35.98]
["bitfinex","SOLUSD",1756393348824,0.7,216.35,216.28,42.51946287]
["bitfinex","SOLUSD",1756393348825,5.83946287,216.33,216.28,42.51946287]
["bitfinex","SOLUSD",1756393349020,5.83946287,216.33,216.28,41.81946287]
["bitfinex","SOLUSD",1756393349230,5.83946287,216.33,216.29,0.7]
["bitfinex","SOLUSD",1756393349639,5.83946287,216.32,216.28,35.98]
["bitfinex","SOLUSD",1756393350152,5.83946287,216.33,216.28,35.98]
["bitfinex","SOLUSD",1756393350441,5.83946287,216.34,216.29,16.85197789]
["bitfinex","SOLUSD",1756393350648,5.83946287,216.34,216.3,0.67]
["bitfinex","SOLUSD",1756393350811,5.83946287,216.34,216.31,37.56]
["bitfinex","SOLUSD",1756393351017,0.7,216.37,216.31,37.56]
["bitfinex","SOLUSD",1756393351218,26.0,216.41,216.31,37.56]
["bitfinex","SOLUSD",1756393351219,5.83946287,216.36,216.31,37.56]
["bitfinex","SOLUSD",1756393351432,5.83946287,216.35,216.32,37.56]
["bitfinex","SOLUSD",1756393351743,5.83946287,216.34,216.32,37.56]
["bitfinex","SOLUSD",1756393351946,6.53946287,216.34,216.32,37.56]
["bitfinex","SOLUSD",1756393352241,5.83946287,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1756393352413,5.83946287,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1756393352614,6.53946287,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1756393352823,5.83946287,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1756393353011,5.83946287,216.37,216.33,5.29256737]
["bitfinex","SOLUSD",1756393353435,5.83946287,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1756393353748,26.7,216.4,216.33,4.62256737]
["bitfinex","SOLUSD",1756393353749,5.83946287,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1756393354831,6.53946287,216.34,216.26,6.53946287]
["bitfinex","SOLUSD",1756393355039,5.83946287,216.3,216.27,4.62384981]
["bitfinex","SOLUSD",1756393355221,5.83946287,216.3,216.27,42.18384981]
["bitfinex","SOLUSD",1756393355917,5.83946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393356120,6.53946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393356321,5.83946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393356738,6.53946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393356942,5.83946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393357446,5.83946287,216.3,216.27,53.74347435]
["bitfinex","SOLUSD",1756393357620,5.83946287,216.31,216.27,53.74347435]
["bitfinex","SOLUSD",1756393358049,5.83946287,216.31,216.27,16.18347435]
["bitfinex","SOLUSD",1756393358221,0.7,216.33,216.27,16.18347435]
["bitfinex","SOLUSD",1756393358424,5.83946287,216.31,216.29,4.62342225]
["bitfinex","SOLUSD",1756393358649,5.83946287,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1756393359148,5.83946287,216.31,216.29,42.18342225]
["bitfinex","SOLUSD",1756393360030,0.7,216.34,216.29,53.74197789]
["bitfinex","SOLUSD",1756393360234,0.28432314,216.37,216.3,0.67]
["bitfinex","SOLUSD",1756393360424,5.83946287,216.34,216.3,0.67]
["bitfinex","SOLUSD",1756393360622,5.83946287,216.35,216.3,0.67]
["bitfinex","SOLUSD",1756393360822,5.83946287,216.35,216.31,0.67]
["bitfinex","SOLUSD",1756393361042,0.7,216.42,216.32,44.06946287]
["bitfinex","SOLUSD",1756393361229,0.7,216.41,216.33,0.67]
["bitfinex","SOLUSD",1756393361549,5.83946287,216.36,216.3,6.50946287]
["bitfinex","SOLUSD",1756393361736,5.83946287,216.36,216.31,37.56]
["bitfinex","SOLUSD",1756393362138,5.83946287,216.36,216.32,16.17973372]
["bitfinex","SOLUSD",1756393362344,5.83946287,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1756393362754,5.83946287,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1756393362931,0.7,216.38,216.32,16.84973372]
["bitfinex","SOLUSD",1756393363138,5.83946287,216.37,216.32,16.84973372]
["bitfinex","SOLUSD",1756393363924,5.83946287,216.38,216.33,0.67]
["bitfinex","SOLUSD",1756393364247,5.83946287,216.38,216.35,16.17749017]
["bitfinex","SOLUSD",1756393364628,6.53946287,216.38,216.35,16.17749017]
["bitfinex","SOLUSD",1756393364827,6.53946287,216.37,216.35,16.17749017]
["bitfinex","SOLUSD",1756393365027,6.53946287,216.36,216.35,42.16214005]
["bitfinex","SOLUSD",1756393365927,6.53946287,216.36,216.31,37.54]
["bitfinex","SOLUSD",1756393366137,5.83946287,216.32,216.31,42.16299477]
["bitfinex","SOLUSD",1756393366329,6.53946287,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1756393368334,5.83946287,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1756393368564,5.83946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393369064,5.83946287,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1756393369375,0.06,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393369376,0.06,216.34,216.31,0.67]
["bitfinex","SOLUSD",1756393369536,0.06,216.34,216.32,37.54]
["bitfinex","SOLUSD",1756393370238,0.06,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1756393370838,6.59946287,216.34,216.3,37.54]
["bitfinex","SOLUSD",1756393371045,5.83946287,216.31,216.3,37.54]
["bitfinex","SOLUSD",1756393371258,6.53946287,216.31,216.3,37.54]
["bitfinex","SOLUSD",1756393371550,6.53946287,216.31,216.29,37.54]
["bitfinex","SOLUSD",1756393372130,6.53946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393372552,0.7,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393372734,6.53946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393372938,0.20216157,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393372939,0.90216157,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393373245,5.83946287,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1756393373430,5.83946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393374740,0.06,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393374932,5.83946287,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1756393375257,6.53946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393375554,5.83946287,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1756393375737,0.06,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393375930,0.06,216.34,216.32,5.83946287]
["bitfinex","SOLUSD",1756393376149,0.06,216.37,216.33,59.55844867]
["bitfinex","SOLUSD",1756393376332,0.06,216.37,216.34,6.50946287]
["bitfinex","SOLUSD",1756393376929,0.06,216.37,216.35,0.67]
["bitfinex","SOLUSD",1756393377140,0.06,216.37,216.36,37.54]
["bitfinex","SOLUSD",1756393377853,0.06,216.37,216.36,38.21]
["bitfinex","SOLUSD",1756393378156,0.06,216.37,216.36,37.54]
["bitfinex","SOLUSD",1756393378450,0.06,216.37,216.36,42.16192641]
["bitfinex","SOLUSD",1756393378646,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756393378851,0.06,216.37,216.36,42.16192641]
["bitfinex","SOLUSD",1756393381341,0.06,216.37,216.36,42.14192641]
["bitfinex","SOLUSD",1756393381540,6.57946287,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756393382064,6.57946287,216.37,216.3,18.11746532]
["bitfinex","SOLUSD",1756393382367,0.96432314,216.36,216.31,42.14299477]
["bitfinex","SOLUSD",1756393382658,5.83946287,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1756393382861,0.06,216.37,216.3,5.83946287]
["bitfinex","SOLUSD",1756393383037,5.83946287,216.35,216.29,44.07946287]
["bitfinex","SOLUSD",1756393383364,0.74,216.37,216.28,16.18272608]
["bitfinex","SOLUSD",1756393383365,5.83946287,216.33,216.28,16.18272608]
["bitfinex","SOLUSD",1756393383580,5.83946287,216.31,216.29,37.52]
["bitfinex","SOLUSD",1756393384234,0.68,216.33,216.29,37.52]
["bitfinex","SOLUSD",1756393384439,5.83946287,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1756393384639,5.83946287,216.29,216.28,37.52]
["bitfinex","SOLUSD",1756393384840,5.83946287,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756393384841,0.28432314,216.28,216.26,0.03]
["bitfinex","SOLUSD",1756393385046,5.83946287,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393385833,6.51946287,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393386031,6.80378601,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393387660,0.68,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393387869,3.88744635,216.36,216.26,0.03]
["bitfinex","SOLUSD",1756393388160,0.68,216.35,216.3,5.83946287]
["bitfinex","SOLUSD",1756393388360,5.83946287,216.36,216.31,38.24]
["bitfinex","SOLUSD",1756393388549,0.06,216.37,216.33,16.1789858]
["bitfinex","SOLUSD",1756393388746,0.06,216.37,216.33,22.01844867]
["bitfinex","SOLUSD",1756393388949,0.06,216.37,216.33,16.8989858]
["bitfinex","SOLUSD",1756393389265,0.06,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393389855,0.06,216.37,216.35,5.83946287]
["bitfinex","SOLUSD",1756393390366,0.06,216.37,216.34,6.55946287]
["bitfinex","SOLUSD",1756393390864,0.06,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1756393391174,0.06,216.37,216.34,4.62234329]
["bitfinex","SOLUSD",1756393391350,0.68,216.36,216.33,37.52]
["bitfinex","SOLUSD",1756393391865,0.68,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1756393391866,9.58971967,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1756393392172,9.58971967,216.33,216.28,4.62363602]
["bitfinex","SOLUSD",1756393392342,9.58971967,216.33,216.29,37.52]
["bitfinex","SOLUSD",1756393392737,0.68,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1756393392738,9.58971967,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393392940,10.26971967,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1756393393137,0.06,216.37,216.32,9.58971967]
["bitfinex","SOLUSD",1756393393561,0.06,216.37,216.3,4.6232085]
["bitfinex","SOLUSD",1756393393562,10.32971967,216.37,216.31,9.58971967]
["bitfinex","SOLUSD",1756393394170,9.64971967,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393394544,10.32971967,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393395047,0.74,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393395242,0.06,216.37,216.33,14.93228704]
["bitfinex","SOLUSD",1756393395562,0.06,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393395750,0.74,216.37,216.34,37.52]
["bitfinex","SOLUSD",1756393396164,0.06,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1756393398271,0.06,216.37,216.28,4.62363602]
["bitfinex","SOLUSD",1756393398272,10.26971967,216.36,216.28,4.62363602]
["bitfinex","SOLUSD",1756393398452,0.06,216.37,216.29,47.80971967]
["bitfinex","SOLUSD",1756393398659,9.58971967,216.36,216.31,9.58971967]
["bitfinex","SOLUSD",1756393398856,9.64971967,216.37,216.31,10.30971967]
["bitfinex","SOLUSD",1756393399165,9.64971967,216.37,216.3,9.58971967]
["bitfinex","SOLUSD",1756393399166,9.58971967,216.36,216.3,9.58971967]
["bitfinex","SOLUSD",1756393399377,10.26971967,216.36,216.3,9.58971967]
["bitfinex","SOLUSD",1756393399583,9.58971967,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1756393399759,0.68,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1756393400074,0.68,216.31,216.25,11.56060334]
["bitfinex","SOLUSD",1756393400277,0.68,216.31,216.23,0.03]
["bitfinex","SOLUSD",1756393400278,0.68,216.31,216.27,37.5]
["bitfinex","SOLUSD",1756393400467,9.58971967,216.32,216.27,37.5]
["bitfinex","SOLUSD",1756393400675,0.68,216.33,216.26,0.03]
["bitfinex","SOLUSD",1756393400863,9.58971967,216.31,216.27,37.5]
["bitfinex","SOLUSD",1756393401173,9.58971967,216.32,216.27,37.5]
["bitfinex","SOLUSD",1756393401582,10.26971967,216.32,216.27,37.5]
["bitfinex","SOLUSD",1756393402252,0.68,216.32,216.27,42.12377412]
["bitfinex","SOLUSD",1756393402459,36.26971967,216.32,216.27,42.12377412]
["bitfinex","SOLUSD",1756393402874,9.58971967,216.31,216.27,42.12377412]
["bitfinex","SOLUSD",1756393403177,9.58971967,216.28,216.26,0.03]
["bitfinex","SOLUSD",1756393403479,9.58971967,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393403661,10.26971967,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393404689,9.58971967,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756393404892,0.68,216.35,216.27,9.58971967]
["bitfinex","SOLUSD",1756393405173,9.58971967,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756393405479,10.26971967,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756393405872,9.58971967,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756393406071,9.58971967,216.32,216.26,9.61971967]
["bitfinex","SOLUSD",1756393406260,9.58971967,216.31,216.26,0.03]
["bitfinex","SOLUSD",1756393406458,9.58971967,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756393406770,35.58971967,216.34,216.28,9.58971967]
["bitfinex","SOLUSD",1756393407078,0.06,216.37,216.29,9.58971967]
["bitfinex","SOLUSD",1756393407260,9.64971967,216.37,216.31,9.58971967]
["bitfinex","SOLUSD",1756393407456,0.06,216.37,216.32,9.58971967]
["bitfinex","SOLUSD",1756393407786,0.06,216.37,216.33,0.72]
["bitfinex","SOLUSD",1756393407989,0.06,216.37,216.35,9.58971967]
["bitfinex","SOLUSD",1756393408188,0.06,216.37,216.35,37.5]
["bitfinex","SOLUSD",1756393408368,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756393409198,0.06,216.37,216.36,14.93164608]
["bitfinex","SOLUSD",1756393409381,0.06,216.37,216.36,14.21164608]
["bitfinex","SOLUSD",1756393409568,0.06,216.37,216.36,37.5]
["bitfinex","SOLUSD",1756393409768,10.32971967,216.37,216.36,37.5]
["bitfinex","SOLUSD",1756393409968,10.32971967,216.37,216.33,42.12256737]
["bitfinex","SOLUSD",1756393410271,10.32971967,216.37,216.34,4.6223537]
["bitfinex","SOLUSD",1756393411089,9.58971967,216.35,216.33,37.48]
["bitfinex","SOLUSD",1756393411291,10.23971967,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1756393411497,4.68177524,216.37,216.3,37.48]
["bitfinex","SOLUSD",1756393411498,9.58971967,216.32,216.3,37.48]
["bitfinex","SOLUSD",1756393411680,9.58971967,216.32,216.28,4.62359839]
["bitfinex","SOLUSD",1756393411881,9.58971967,216.31,216.28,4.62359839]
["bitfinex","SOLUSD",1756393412081,9.58971967,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756393412275,9.58971967,216.29,216.26,42.13404282]
["bitfinex","SOLUSD",1756393412604,9.58971967,216.29,216.26,4.65404282]
["bitfinex","SOLUSD",1756393412782,26.0,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756393412975,35.87404281,216.27,216.2,9.58971967]
["bitfinex","SOLUSD",1756393413173,26.28432314,216.27,216.2,9.58971967]
["bitfinex","SOLUSD",1756393413371,36.23971967,216.28,216.19,27.9]
["bitfinex","SOLUSD",1756393413585,10.70231855,216.27,216.21,9.58971967]
["bitfinex","SOLUSD",1756393414093,0.65,216.27,216.22,9.58971967]
["bitfinex","SOLUSD",1756393414398,0.28432314,216.3,216.22,4.62491906]
["bitfinex","SOLUSD",1756393414601,9.58971967,216.3,216.24,9.58971967]
["bitfinex","SOLUSD",1756393414771,9.58971967,216.3,216.22,16.18721671]
["bitfinex","SOLUSD",1756393414969,9.58971967,216.3,216.24,9.58971967]
["bitfinex","SOLUSD",1756393415796,9.58971967,216.31,216.25,9.58971967]
["bitfinex","SOLUSD",1756393416102,10.23971967,216.3,216.25,9.58971967]
["bitfinex","SOLUSD",1756393416404,10.23971967,216.3,216.25,47.06971967]
["bitfinex","SOLUSD",1756393416580,0.65,216.3,216.26,4.62406362]
["bitfinex","SOLUSD",1756393417094,9.58971967,216.31,216.26,42.10406362]
["bitfinex","SOLUSD",1756393417295,9.58971967,216.32,216.26,51.69378329]
["bitfinex","SOLUSD",1756393417499,26.65,216.33,216.27,9.58971967]
["bitfinex","SOLUSD",1756393417683,10.23971967,216.36,216.3,9.58971967]
["bitfinex","SOLUSD",1756393417888,0.52259888,216.37,216.32,9.58971967]
["bitfinex","SOLUSD",1756393417889,0.06,216.37,216.32,9.58971967]
["bitfinex","SOLUSD",1756393418078,0.06,216.37,216.33,9.58971967]
["bitfinex","SOLUSD",1756393418392,0.06,216.37,216.32,9.58971967]
["bitfinex","SOLUSD",1756393418595,9.64971967,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393418786,10.29971967,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1756393419402,10.23971967,216.36,216.28,4.62363602]
["bitfinex","SOLUSD",1756393419694,9.58971967,216.35,216.3,9.58971967]
["bitfinex","SOLUSD",1756393420071,9.58971967,216.36,216.31,9.58971967]
["bitfinex","SOLUSD",1756393420375,0.71,216.37,216.35,9.58971967]
["bitfinex","SOLUSD",1756393420376,0.06,216.37,216.35,9.58971967]
["bitfinex","SOLUSD",1756393420685,0.06,216.37,216.36,14.21164608]
["bitfinex","SOLUSD",1756393421079,0.06,216.37,216.36,14.34164608]
["bitfinex","SOLUSD",1756393422172,0.06,216.37,216.36,14.21164608]
["bitfinex","SOLUSD",1756393422989,0.06,216.37,216.36,42.10192641]
["bitfinex","SOLUSD",1756393423194,0.06,216.37,216.36,51.69164608]
["bitfinex","SOLUSD",1756393423400,0.06,216.37,216.36,42.10192641]
["bitfinex","SOLUSD",1756393423601,0.06,216.37,216.36,51.69164608]
["bitfinex","SOLUSD",1756393423905,0.06,216.37,216.36,14.21164608]
["bitfinex","SOLUSD",1756393424202,0.06,216.37,216.36,51.67164608]
["bitfinex","SOLUSD",1756393424807,0.06,216.37,216.36,42.08192641]
["bitfinex","SOLUSD",1756393425606,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756393426192,0.06,216.37,216.34,1.852495]
["bitfinex","SOLUSD",1756393426193,0.71,216.37,216.34,4.62214245]
["bitfinex","SOLUSD",1756393426381,0.06,216.37,216.35,37.46]
["bitfinex","SOLUSD",1756393426740,10.23971967,216.36,216.3,9.58971967]
["bitfinex","SOLUSD",1756393426904,9.58971967,216.35,216.31,37.46]
["bitfinex","SOLUSD",1756393427082,0.65,216.34,216.31,37.46]
["bitfinex","SOLUSD",1756393427277,0.65,216.33,216.31,37.46]
["bitfinex","SOLUSD",1756393427511,0.06,216.37,216.27,16.18347435]
["bitfinex","SOLUSD",1756393427512,0.65,216.36,216.32,37.46]
["bitfinex","SOLUSD",1756393427703,0.65,216.36,216.3,9.58971967]
["bitfinex","SOLUSD",1756393427704,10.23971967,216.35,216.3,9.58971967]
["bitfinex","SOLUSD",1756393428006,0.65,216.34,216.31,37.46]
["bitfinex","SOLUSD",1756393428303,10.29971967,216.37,216.32,37.46]
["bitfinex","SOLUSD",1756393428605,10.23971967,216.36,216.32,42.08273019]
["bitfinex","SOLUSD",1756393428797,10.23971967,216.35,216.32,42.08273019]
["bitfinex","SOLUSD",1756393428999,0.65,216.34,216.32,42.08273019]
["bitfinex","SOLUSD",1756393429397,0.65,216.34,216.24,13.59559401]
["bitfinex","SOLUSD",1756393429398,10.23971967,216.33,216.2,0.13]
["bitfinex","SOLUSD",1756393429601,9.58971967,216.28,216.2,0.13]
["bitfinex","SOLUSD",1756393429900,9.58971967,216.25,216.21,37.46]
["bitfinex","SOLUSD",1756393430081,0.46259888,216.32,216.23,9.58971967]
["bitfinex","SOLUSD",1756393430082,0.46259888,216.28,216.23,9.58971967]
["bitfinex","SOLUSD",1756393430286,26.0,216.32,216.22,37.46]
["bitfinex","SOLUSD",1756393430287,10.23971967,216.3,216.24,9.58971967]
["bitfinex","SOLUSD",1756393430482,0.65,216.3,216.22,37.46]
["bitfinex","SOLUSD",1756393430687,10.23971967,216.3,216.24,9.58971967]
["bitfinex","SOLUSD",1756393430908,26.65,216.31,216.25,9.58971967]
["bitfinex","SOLUSD",1756393431110,36.23971967,216.31,216.26,37.46]
["bitfinex","SOLUSD",1756393431310,9.58971967,216.3,216.23,25.77618777]
["bitfinex","SOLUSD",1756393431508,9.58971967,216.29,216.24,37.44]
["bitfinex","SOLUSD",1756393431719,0.65,216.28,216.23,25.77618777]
["bitfinex","SOLUSD",1756393431889,9.58971967,216.27,216.24,37.44]
["bitfinex","SOLUSD",1756393432215,0.65,216.27,216.24,37.44]
["bitfinex","SOLUSD",1756393432728,0.74692202,216.32,216.24,47.02971967]
["bitfinex","SOLUSD",1756393432904,0.65,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1756393433086,0.65,216.31,216.26,9.58971967]
["bitfinex","SOLUSD",1756393433287,0.65,216.3,216.25,14.21399712]
["bitfinex","SOLUSD",1756393433892,9.58971967,216.26,216.19,9.58971967]
["bitfinex","SOLUSD",1756393434229,9.58971967,216.24,216.2,37.44]
["bitfinex","SOLUSD",1756393434517,10.23971967,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1756393434707,10.23971967,216.23,216.19,37.44]
["bitfinex","SOLUSD",1756393434900,0.65,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1756393435218,0.65,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756393435518,0.65,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1756393435702,0.46259888,216.26,216.21,9.58971967]
["bitfinex","SOLUSD",1756393435910,0.65,216.25,216.21,9.58971967]
["bitfinex","SOLUSD",1756393436095,0.65,216.24,216.21,9.58971967]
["bitfinex","SOLUSD",1756393436412,10.23971967,216.27,216.21,9.58971967]
["bitfinex","SOLUSD",1756393437520,9.58971967,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756393437815,0.65,216.25,216.22,42.06491906]
["bitfinex","SOLUSD",1756393438398,9.58971967,216.23,216.22,37.44]
["bitfinex","SOLUSD",1756393438594,10.23971967,216.23,216.18,4.62558837]
["bitfinex","SOLUSD",1756393438812,30.62387174,216.27,216.18,37.44]
["bitfinex","SOLUSD",1756393438813,10.23971967,216.22,216.18,37.44]
["bitfinex","SOLUSD",1756393438999,0.65,216.21,216.18,37.44]
["bitfinex","SOLUSD",1756393439395,0.65,216.21,216.19,4.62556084]
["bitfinex","SOLUSD",1756393440295,0.66,216.27,216.2,9.58971967]
["bitfinex","SOLUSD",1756393440517,10.33664169,216.26,216.21,9.58971967]
["bitfinex","SOLUSD",1756393440818,0.66,216.25,216.22,37.44]
["bitfinex","SOLUSD",1756393441017,0.28432314,216.22,216.17,0.03]
["bitfinex","SOLUSD",1756393441197,9.58971967,216.19,216.17,0.03]
["bitfinex","SOLUSD",1756393441398,10.24971967,216.19,216.17,0.03]
["bitfinex","SOLUSD",1756393441608,0.66,216.19,216.17,0.03]
["bitfinex","SOLUSD",1756393442010,10.24971967,216.21,216.17,0.03]
["bitfinex","SOLUSD",1756393442208,0.66,216.21,216.17,0.03]
["bitfinex","SOLUSD",1756393442414,9.58971967,216.22,216.17,0.03]
["bitfinex","SOLUSD",1756393442612,9.58971967,216.21,216.17,0.03]
["bitfinex","SOLUSD",1756393442823,10.85448012,216.2,216.17,0.03]
["bitfinex","SOLUSD",1756393443006,0.80216157,216.2,216.17,0.03]
["bitfinex","SOLUSD",1756393443326,0.28432314,216.24,216.19,9.58971967]
["bitfinex","SOLUSD",1756393443507,0.28432314,216.24,216.21,9.58971967]
["bitfinex","SOLUSD",1756393443508,0.66,216.23,216.21,9.58971967]
["bitfinex","SOLUSD",1756393443822,0.14216157,216.24,216.2,14.21506657]
["bitfinex","SOLUSD",1756393444122,0.80216157,216.24,216.21,37.44]
["bitfinex","SOLUSD",1756393444632,0.14216157,216.24,216.21,37.44]
["bitfinex","SOLUSD",1756393445010,0.66,216.23,216.21,37.44]
["bitfinex","SOLUSD",1756393445325,0.14216157,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756393445510,0.14216157,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756393445511,40.9624165,216.18,216.12,0.03]
["bitfinex","SOLUSD",1756393445828,0.28432314,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756393446002,0.28432314,216.12,216.06,0.03]
["bitfinex","SOLUSD",1756393446209,9.87404281,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393446415,0.94432314,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393447123,0.28432314,216.1,216.07,9.58971967]
["bitfinex","SOLUSD",1756393447308,26.94432314,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393447626,26.0,216.12,216.08,47.02971967]
["bitfinex","SOLUSD",1756393447999,0.28432314,216.14,216.1,9.58971967]
["bitfinex","SOLUSD",1756393448303,26.28432314,216.1,216.06,4.6583406]
["bitfinex","SOLUSD",1756393448500,26.74692202,216.1,216.06,4.6583406]
["bitfinex","SOLUSD",1756393448710,26.94432314,216.1,216.06,14.24806027]
["bitfinex","SOLUSD",1756393449111,26.94432314,216.1,216.06,4.6583406]
["bitfinex","SOLUSD",1756393449323,26.28432314,216.1,216.06,14.24806027]
["bitfinex","SOLUSD",1756393449706,26.94432314,216.1,216.06,4.6583406]
["bitfinex","SOLUSD",1756393449909,36.53404281,216.1,216.06,4.6583406]
["bitfinex","SOLUSD",1756393450405,10.53404281,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393451036,0.94432314,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393451329,10.53404281,216.1,216.06,0.03]
["bitfinex","SOLUSD",1756393451915,26.0,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756393452121,36.33664169,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756393452415,36.99664169,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756393453210,50.5922357,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756393453430,55.22036547,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756393453645,55.22036547,216.07,216.05,0.2]
["bitfinex","SOLUSD",1756393453646,13.87991715,216.06,216.05,0.2]
["bitfinex","SOLUSD",1756393453817,39.59559401,216.01,215.92,0.03]
["bitfinex","SOLUSD",1756393454012,26.0,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393454212,49.46963682,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393454421,50.12963682,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393455129,50.5922357,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393455935,36.99664169,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393456119,55.22272282,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393456317,50.5922357,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393457252,55.22272282,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393457415,88.0522357,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393457950,27.40692202,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756393458153,26.80216157,215.96,215.93,4.83109289]
["bitfinex","SOLUSD",1756393458459,9.58971967,215.96,215.93,4.83109289]
["bitfinex","SOLUSD",1756393458624,9.73188124,215.96,215.93,0.2]
["bitfinex","SOLUSD",1756393458939,9.87404281,215.96,215.93,4.83111065]
["bitfinex","SOLUSD",1756393459145,13.59559401,216.0,215.93,4.83111065]
["bitfinex","SOLUSD",1756393459146,0.66,216.02,215.94,9.58971967]
["bitfinex","SOLUSD",1756393459320,0.66,216.02,215.93,4.83111065]
["bitfinex","SOLUSD",1756393459321,9.58971967,215.97,215.93,4.83111065]
["bitfinex","SOLUSD",1756393459523,9.58971967,215.99,215.93,9.78971967]
["bitfinex","SOLUSD",1756393459715,35.58971967,215.99,215.93,9.78971967]
["bitfinex","SOLUSD",1756393459921,9.58971967,215.99,215.93,9.78971967]
["bitfinex","SOLUSD",1756393460224,9.58971967,216.01,215.96,9.58971967]
["bitfinex","SOLUSD",1756393460536,0.06,215.98,215.96,9.58971967]
["bitfinex","SOLUSD",1756393461119,0.06,215.98,215.97,10.06971967]
["bitfinex","SOLUSD",1756393461316,0.06,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393461525,0.06,215.98,215.97,4.63027272]
["bitfinex","SOLUSD",1756393462249,0.06,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393462250,10.45188124,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393462542,26.0,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393462749,35.58971967,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393463319,9.58971967,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393463623,0.52259888,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393463833,0.28432314,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393464616,9.87404281,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393465937,10.39664169,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393466236,0.06,215.98,215.95,9.61971967]
["bitfinex","SOLUSD",1756393466835,0.06,215.98,215.97,9.58971967]
["bitfinex","SOLUSD",1756393467215,0.06,215.98,215.97,10.06971967]
["bitfinex","SOLUSD",1756393467837,0.06,215.98,215.97,9.58971967]
["bitfinex","SOLUSD",1756393468061,0.06,215.98,215.97,14.21999239]
["bitfinex","SOLUSD",1756393468634,0.06,215.98,215.97,4.63027272]
["bitfinex","SOLUSD",1756393469058,0.06,215.98,215.96,9.58971967]
["bitfinex","SOLUSD",1756393469258,0.28432314,215.97,215.95,4.66050392]
["bitfinex","SOLUSD",1756393469965,0.28432314,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393470640,26.74692202,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393470844,0.74692202,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393471056,11.04664169,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393471531,0.74692202,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393471733,10.58404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393471963,11.04664169,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393472671,1.45692202,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393472848,10.58404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393473248,9.87404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393473448,0.46259888,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393473449,0.06,215.98,215.95,9.61971967]
["bitfinex","SOLUSD",1756393474043,9.73188124,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393474237,10.58404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393474435,26.06,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393474636,0.06,215.98,215.97,9.58971967]
["bitfinex","SOLUSD",1756393474836,0.06,215.98,215.97,10.06971967]
["bitfinex","SOLUSD",1756393475572,0.06,216.01,216.0,9.58971967]
["bitfinex","SOLUSD",1756393476282,0.06,216.01,216.0,14.21934929]
["bitfinex","SOLUSD",1756393476447,0.06,216.01,216.0,14.69934929]
["bitfinex","SOLUSD",1756393476792,0.06,216.01,216.0,14.21934929]
["bitfinex","SOLUSD",1756393476946,0.06,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1756393477264,0.06,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1756393477441,0.06,216.01,215.98,14.219778]
["bitfinex","SOLUSD",1756393477766,0.06,216.01,215.99,9.58971967]
["bitfinex","SOLUSD",1756393477943,0.06,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1756393478142,0.06,216.01,215.98,14.219778]
["bitfinex","SOLUSD",1756393478674,0.06,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1756393478873,0.06,216.01,215.98,14.219778]
["bitfinex","SOLUSD",1756393479071,0.06,216.01,216.0,9.58971967]
["bitfinex","SOLUSD",1756393479766,0.06,216.04,216.0,10.06971967]
["bitfinex","SOLUSD",1756393479953,0.06,216.04,216.03,9.58971967]
["bitfinex","SOLUSD",1756393480666,0.06,216.04,216.03,14.21870638]
["bitfinex","SOLUSD",1756393481046,0.06,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1756393481272,0.06,216.04,215.97,0.48]
["bitfinex","SOLUSD",1756393481273,11.10664169,216.04,215.97,37.44]
["bitfinex","SOLUSD",1756393481567,11.10664169,216.04,215.98,9.58971967]
["bitfinex","SOLUSD",1756393481761,11.10664169,216.04,215.97,47.02971967]
["bitfinex","SOLUSD",1756393481762,9.58971967,216.03,215.97,47.02971967]
["bitfinex","SOLUSD",1756393481949,0.28432314,216.0,215.96,4.63048712]
["bitfinex","SOLUSD",1756393482468,0.28432314,216.0,215.96,14.22020679]
["bitfinex","SOLUSD",1756393482966,0.28432314,216.0,215.96,4.63048712]
["bitfinex","SOLUSD",1756393483386,1.45692202,216.02,215.96,14.22020679]
["bitfinex","SOLUSD",1756393483564,11.04664169,216.02,215.96,14.22020679]
["bitfinex","SOLUSD",1756393484567,26.0,216.03,215.99,9.58971967]
["bitfinex","SOLUSD",1756393484779,0.06,216.04,216.01,9.58971967]
["bitfinex","SOLUSD",1756393484975,0.06,216.04,216.0,9.58971967]
["bitfinex","SOLUSD",1756393485178,0.06,216.04,215.99,9.58971967]
["bitfinex","SOLUSD",1756393485468,35.87404281,216.03,215.98,25.79492384]
["bitfinex","SOLUSD",1756393485783,35.87404281,216.03,215.98,14.219778]
["bitfinex","SOLUSD",1756393485784,0.71,216.02,215.98,14.219778]
["bitfinex","SOLUSD",1756393485982,0.71,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1756393485983,1.45692202,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1756393486192,10.76231855,216.01,215.95,47.03971967]
["bitfinex","SOLUSD",1756393486567,9.58971967,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393486828,35.87404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393487098,36.58404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393488198,35.87404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393488409,26.28432314,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393490001,0.71,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756393490291,0.28432314,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393490509,9.58971967,216.01,215.95,10.09971967]
["bitfinex","SOLUSD",1756393490720,0.06,216.04,216.0,9.58971967]
["bitfinex","SOLUSD",1756393491021,0.06,216.04,216.01,9.58971967]
["bitfinex","SOLUSD",1756393491213,0.06,216.04,216.0,9.58971967]
["bitfinex","SOLUSD",1756393491426,0.71,216.03,215.99,9.58971967]
["bitfinex","SOLUSD",1756393491573,0.77,216.04,215.99,9.58971967]
["bitfinex","SOLUSD",1756393492110,0.71,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1756393492717,26.34432314,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1756393492925,26.34432314,216.04,216.0,14.21934929]
["bitfinex","SOLUSD",1756393493289,0.34432314,216.04,216.0,14.21934929]
["bitfinex","SOLUSD",1756393493890,1.05432314,216.04,216.0,14.21934929]
["bitfinex","SOLUSD",1756393494487,1.05432314,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1756393494687,1.05432314,216.04,216.0,14.21934929]
["bitfinex","SOLUSD",1756393494881,1.05432314,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1756393495082,1.05432314,216.04,216.0,14.21934929]
["bitfinex","SOLUSD",1756393495291,0.06,216.03,216.0,14.21934929]
["bitfinex","SOLUSD",1756393495895,0.06,216.03,216.01,9.58971967]
["bitfinex","SOLUSD",1756393496105,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1756393496412,0.06,216.03,216.02,14.21892066]
["bitfinex","SOLUSD",1756393496915,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1756393497215,0.06,216.03,216.02,14.21892066]
["bitfinex","SOLUSD",1756393497386,0.06,216.03,216.02,14.69892066]
["bitfinex","SOLUSD",1756393497590,0.06,216.04,216.02,14.69892066]
["bitfinex","SOLUSD",1756393497809,0.06,216.04,216.03,10.06971967]
["bitfinex","SOLUSD",1756393498218,0.06,216.04,216.03,14.21870638]
["bitfinex","SOLUSD",1756393498385,0.06,216.04,216.03,14.69870638]
["bitfinex","SOLUSD",1756393498709,0.06,216.04,216.03,14.21870638]
["bitfinex","SOLUSD",1756393499809,0.77,216.04,216.02,42.02918417]
["bitfinex","SOLUSD",1756393500010,0.77,216.04,215.95,0.03]
["bitfinex","SOLUSD",1756393500011,0.7,216.03,216.01,4.62938783]
["bitfinex","SOLUSD",1756393500212,0.7,216.03,215.95,12.08629944]
["bitfinex","SOLUSD",1756393500213,0.98432314,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1756393500381,9.87404281,216.01,215.96,37.4]
["bitfinex","SOLUSD",1756393500704,10.28971967,216.0,215.96,42.03048712]
["bitfinex","SOLUSD",1756393500894,10.28971967,216.0,215.96,4.63048712]
["bitfinex","SOLUSD",1756393501095,9.58971967,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393501296,10.57404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393501485,0.46259888,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393501682,26.0,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393501883,0.7,216.0,215.96,9.58971967]
["bitfinex","SOLUSD",1756393502085,0.28432314,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1756393502298,0.98432314,216.01,215.97,14.21999239]
["bitfinex","SOLUSD",1756393502492,9.58971967,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393502691,0.46259888,216.0,215.95,14.25034092]
["bitfinex","SOLUSD",1756393502923,10.33664169,216.02,215.96,9.58971967]
["bitfinex","SOLUSD",1756393503093,9.58971967,216.0,215.95,0.03]
["bitfinex","SOLUSD",1756393503291,9.58971967,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393503485,9.58971967,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393503714,0.7,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393504017,26.0,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393504490,17.53842297,216.04,215.95,9.61971967]
["bitfinex","SOLUSD",1756393504491,9.58971967,216.01,215.95,9.61971967]
["bitfinex","SOLUSD",1756393504692,0.06,216.04,215.95,0.51]
["bitfinex","SOLUSD",1756393504898,0.06,216.04,215.99,9.58971967]
["bitfinex","SOLUSD",1756393505123,26.0,216.02,216.0,9.58971967]
["bitfinex","SOLUSD",1756393505330,0.06,216.04,216.01,9.58971967]
["bitfinex","SOLUSD",1756393505493,0.06,216.04,216.03,9.58971967]
["bitfinex","SOLUSD",1756393506020,0.06,216.04,216.03,10.06971967]
["bitfinex","SOLUSD",1756393506410,0.06,216.04,216.03,14.69870638]
["bitfinex","SOLUSD",1756393506623,0.06,216.04,216.03,14.21870638]
["bitfinex","SOLUSD",1756393507007,0.06,216.04,216.03,14.69870638]
["bitfinex","SOLUSD",1756393507406,1e-08,216.04,216.03,14.69870638]
["bitfinex","SOLUSD",1756393508014,1e-08,216.06,216.03,28.29430039]
["bitfinex","SOLUSD",1756393508241,4.82549307,216.2,216.03,28.29430039]
["bitfinex","SOLUSD",1756393508242,0.7,216.16,216.05,23.18531368]
["bitfinex","SOLUSD",1756393508545,9.58971967,216.06,215.96,4.63048712]
["bitfinex","SOLUSD",1756393508734,9.58971967,216.02,215.96,4.63048712]
["bitfinex","SOLUSD",1756393509041,0.7,216.02,215.96,14.22020679]
["bitfinex","SOLUSD",1756393509352,10.28971967,216.02,215.96,14.22020679]
["bitfinex","SOLUSD",1756393509635,0.46259888,216.01,215.96,14.22020679]
["bitfinex","SOLUSD",1756393509846,10.05231855,216.01,215.96,4.63048712]
["bitfinex","SOLUSD",1756393510054,9.58971967,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756393510211,9.58971967,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756393510521,0.46259888,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756393510522,9.58971967,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393510829,10.28971967,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393511224,10.57404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393511407,36.57404281,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393511604,43.60692287,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393511809,31.20251688,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756393512013,13.87991715,215.94,215.93,0.2]
["bitfinex","SOLUSD",1756393512229,26.28432314,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756393512416,26.28432314,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756393512417,39.87991715,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756393512610,46.91279721,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756393512816,61.83407632,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756393513837,52.24435665,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756393514010,35.83407632,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756393514210,39.59559401,215.87,215.79,4.66412264]
["bitfinex","SOLUSD",1756393514410,9.58971967,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756393514641,10.33664169,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393514820,11.03664169,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393515925,24.6322357,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393516357,27.7331336,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393516512,10.33664169,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393516709,26.74692202,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393516923,0.60476045,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393517114,9.58971967,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756393517115,9.58971967,215.86,215.79,9.61971967]
["bitfinex","SOLUSD",1756393517325,10.05231855,215.85,215.79,9.61971967]
["bitfinex","SOLUSD",1756393517527,9.58971967,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393517724,0.74692202,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393518225,0.7,215.84,215.79,0.03]
["bitfinex","SOLUSD",1756393518226,10.75231855,215.84,215.79,0.03]
["bitfinex","SOLUSD",1756393518442,0.46259888,215.84,215.8,9.58971967]
["bitfinex","SOLUSD",1756393518619,0.46259888,215.84,215.79,0.03]
["bitfinex","SOLUSD",1756393518938,0.28432314,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756393519135,0.46259888,215.86,215.82,9.58971967]
["bitfinex","SOLUSD",1756393519331,0.46259888,215.86,215.82,14.01614553]
["bitfinex","SOLUSD",1756393519715,0.46259888,215.86,215.79,0.03]
["bitfinex","SOLUSD",1756393519716,14.01614553,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756393519932,0.28432314,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393520228,0.74692202,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393520429,0.14216157,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393520637,14.76306755,215.84,215.79,0.03]
["bitfinex","SOLUSD",1756393520819,26.0,215.86,215.8,14.01614553]
["bitfinex","SOLUSD",1756393521018,26.0,215.84,215.81,14.01614553]
["bitfinex","SOLUSD",1756393521521,1.30476045,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756393521735,0.60476045,215.83,215.79,14.04614553]
["bitfinex","SOLUSD",1756393521946,0.60476045,215.83,215.79,0.03]
["bitfinex","SOLUSD",1756393521947,0.84216157,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756393522124,0.46259888,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756393522330,0.60476045,215.81,215.79,0.03]
["bitfinex","SOLUSD",1756393523258,0.98432314,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393523426,15.00046867,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393523621,54.59606268,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393524329,59.22998297,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393524970,70.62998297,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756393525136,53.89606268,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756393525448,43.43221213,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756393525634,95.54835766,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756393525956,98.51746945,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756393526158,103.14940107,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756393526821,41.67991715,215.76,215.73,0.1]
["bitfinex","SOLUSD",1756393527148,55.69606268,215.74,215.72,0.2]
["bitfinex","SOLUSD",1756393527362,0.28432314,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393527529,15.46306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393527923,14.76306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393528231,15.46306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393528430,14.76306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393528630,27.44692202,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393528824,41.46306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393529049,55.05866156,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393529264,59.69602012,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393529550,92.47866156,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393529755,27.44692202,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393529927,15.46306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393530128,14.76306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393530330,14.76306755,215.64,215.63,4.83757362]
["bitfinex","SOLUSD",1756393530331,40.62090598,215.64,215.63,4.83757362]
["bitfinex","SOLUSD",1756393530530,26.46259888,215.64,215.63,4.83757362]
["bitfinex","SOLUSD",1756393530953,40.47874441,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393531157,54.93649999,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393531366,92.49866156,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393531664,55.07866156,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393532028,41.48306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393532251,40.76306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393532438,41.48306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393532648,40.47874441,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393532854,40.62090598,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393533038,40.76306755,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393533634,26.46259888,215.64,215.63,4.83757362]
["bitfinex","SOLUSD",1756393533845,26.0,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393534137,0.46259888,215.65,215.63,4.83757362]
["bitfinex","SOLUSD",1756393534540,0.60476045,215.65,215.63,4.83757362]
["bitfinex","SOLUSD",1756393534861,0.28432314,215.65,215.63,4.83757362]
["bitfinex","SOLUSD",1756393535047,14.47874441,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393535249,26.74692202,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393535750,5.12848085,215.79,215.63,0.2]
["bitfinex","SOLUSD",1756393535751,14.01614553,215.68,215.63,19.57371915]
["bitfinex","SOLUSD",1756393536055,14.47874441,215.71,215.65,14.01614553]
["bitfinex","SOLUSD",1756393536233,26.0,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1756393536737,26.0,215.68,215.66,18.65307402]
["bitfinex","SOLUSD",1756393536943,0.46259888,215.71,215.67,14.73614553]
["bitfinex","SOLUSD",1756393537144,0.46259888,215.72,215.69,14.01614553]
["bitfinex","SOLUSD",1756393537361,0.46259888,215.74,215.66,16.22924973]
["bitfinex","SOLUSD",1756393537655,0.46259888,215.73,215.67,0.72]
["bitfinex","SOLUSD",1756393537853,40.47874441,215.75,215.69,14.01614553]
["bitfinex","SOLUSD",1756393538165,0.46259888,215.74,215.69,14.01614553]
["bitfinex","SOLUSD",1756393538331,14.47874441,215.77,215.7,19.37221414]
["bitfinex","SOLUSD",1756393538527,14.47874441,215.77,215.71,14.01614553]
["bitfinex","SOLUSD",1756393538759,0.28432314,215.76,215.71,14.01614553]
["bitfinex","SOLUSD",1756393539052,0.46259888,215.76,215.72,14.73614553]
["bitfinex","SOLUSD",1756393539376,0.46259888,215.77,215.72,14.73614553]
["bitfinex","SOLUSD",1756393539542,0.74692202,215.77,215.72,14.73614553]
["bitfinex","SOLUSD",1756393539741,0.46259888,215.77,215.72,14.73614553]
["bitfinex","SOLUSD",1756393540058,0.46259888,215.77,215.63,0.2]
["bitfinex","SOLUSD",1756393540059,0.28432314,215.73,215.67,18.65285902]
["bitfinex","SOLUSD",1756393540227,0.28432314,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1756393540432,14.30046867,215.68,215.63,0.2]
["bitfinex","SOLUSD",1756393540638,14.30046867,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393541439,40.30046867,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393541649,0.28432314,215.67,215.63,19.57371915]
["bitfinex","SOLUSD",1756393541954,26.0,215.68,215.65,14.01614553]
["bitfinex","SOLUSD",1756393542256,0.14216157,215.7,215.66,14.01614553]
["bitfinex","SOLUSD",1756393542454,26.60476045,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756393542650,0.46259888,215.69,215.64,4.63715318]
["bitfinex","SOLUSD",1756393542855,0.60476045,215.69,215.64,18.65329871]
["bitfinex","SOLUSD",1756393543059,0.60476045,215.69,215.64,4.63715318]
["bitfinex","SOLUSD",1756393543060,0.14216157,215.68,215.64,4.63715318]
["bitfinex","SOLUSD",1756393543257,0.60476045,215.67,215.63,0.2]
["bitfinex","SOLUSD",1756393543443,14.30046867,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393544340,0.28432314,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393544544,14.30046867,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393544752,15.02046867,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393545134,19.65782723,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393545333,33.25342124,215.64,215.63,0.2]
["bitfinex","SOLUSD",1756393545633,39.73775558,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393545839,91.77866156,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393546160,94.35908356,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393546357,98.99708736,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393546557,98.53448848,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393546764,98.55448848,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393549058,126.35448848,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756393549270,41.39559401,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756393549562,26.0,215.51,215.44,5.36145895]
["bitfinex","SOLUSD",1756393549767,26.0,215.51,215.41,0.1]
["bitfinex","SOLUSD",1756393549768,26.0,215.44,215.41,0.1]
["bitfinex","SOLUSD",1756393549941,14.47874441,215.43,215.41,4.74230497]
["bitfinex","SOLUSD",1756393550260,26.0,215.44,215.41,5.46230497]
["bitfinex","SOLUSD",1756393550460,14.47874441,215.43,215.41,0.1]
["bitfinex","SOLUSD",1756393550678,14.30046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393550848,15.02046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393551176,66.07606268,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393551384,28.61606268,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393551672,51.78046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393551841,15.02046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393552036,0.28432314,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393552252,15.02046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393552558,14.30046867,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393552756,1.46692202,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393552957,26.74692202,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393553160,40.76306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393553940,29.07866156,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393554345,14.76306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393554546,40.76306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393554947,40.62090598,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393555559,40.76306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393556467,53.08306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393556668,66.67866156,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393557378,27.46692202,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393557548,92.65866156,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393558364,78.34306755,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393558672,0.46259888,215.42,215.41,4.74231001]
["bitfinex","SOLUSD",1756393558852,14.01614553,215.44,215.41,5.46231001]
["bitfinex","SOLUSD",1756393559051,0.46259888,215.43,215.41,5.46231001]
["bitfinex","SOLUSD",1756393559271,0.46259888,215.48,215.42,0.72]
["bitfinex","SOLUSD",1756393559570,14.47874441,215.48,215.42,14.73614553]
["bitfinex","SOLUSD",1756393559867,14.01614553,215.46,215.42,0.72]
["bitfinex","SOLUSD",1756393560054,40.47874441,215.47,215.42,0.72]
["bitfinex","SOLUSD",1756393560248,4.63968794,215.54,215.41,18.75845554]
["bitfinex","SOLUSD",1756393560249,0.46259888,215.49,215.43,0.69]
["bitfinex","SOLUSD",1756393560456,0.71,215.57,215.46,14.01614553]
["bitfinex","SOLUSD",1756393560457,14.01614553,215.52,215.46,14.01614553]
["bitfinex","SOLUSD",1756393560647,14.47874441,215.51,215.47,5.33101731]
["bitfinex","SOLUSD",1756393560873,0.46259888,215.51,215.47,5.33101731]
["bitfinex","SOLUSD",1756393561053,14.01614553,215.51,215.47,5.33101731]
["bitfinex","SOLUSD",1756393561364,0.46259888,215.58,215.5,14.01614553]
["bitfinex","SOLUSD",1756393561686,14.01614553,215.61,215.55,14.01614553]
["bitfinex","SOLUSD",1756393562001,0.46259888,215.62,215.57,14.01614553]
["bitfinex","SOLUSD",1756393562285,0.46259888,215.62,215.54,0.69]
["bitfinex","SOLUSD",1756393562286,14.01614553,215.61,215.54,14.01614553]
["bitfinex","SOLUSD",1756393562573,14.01614553,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1756393562750,0.46259888,215.64,215.6,0.69]
["bitfinex","SOLUSD",1756393563149,0.46259888,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393563367,0.46259888,215.63,215.53,0.69]
["bitfinex","SOLUSD",1756393563368,14.01614553,215.6,215.53,0.69]
["bitfinex","SOLUSD",1756393563673,14.01614553,215.56,215.5,38.33]
["bitfinex","SOLUSD",1756393564048,0.74692202,215.59,215.5,52.34614553]
["bitfinex","SOLUSD",1756393564280,14.01614553,215.57,215.51,14.70614553]
["bitfinex","SOLUSD",1756393564462,14.01614553,215.56,215.51,0.69]
["bitfinex","SOLUSD",1756393564771,0.74692202,215.59,215.53,14.01614553]
["bitfinex","SOLUSD",1756393564976,14.01614553,215.6,215.55,14.01614553]
["bitfinex","SOLUSD",1756393565157,14.01614553,215.61,215.55,14.01614553]
["bitfinex","SOLUSD",1756393565351,14.01614553,215.59,215.53,14.01614553]
["bitfinex","SOLUSD",1756393565548,0.46259888,215.6,215.53,14.01614553]
["bitfinex","SOLUSD",1756393565772,0.74692202,215.61,215.55,14.01614553]
["bitfinex","SOLUSD",1756393565972,0.46259888,215.63,215.58,14.01614553]
["bitfinex","SOLUSD",1756393566267,13.59559401,215.71,215.58,0.69]
["bitfinex","SOLUSD",1756393566268,14.01614553,215.62,215.58,0.69]
["bitfinex","SOLUSD",1756393566475,14.01614553,215.61,215.56,14.01614553]
["bitfinex","SOLUSD",1756393566675,14.62090598,215.6,215.53,0.69]
["bitfinex","SOLUSD",1756393566881,14.62090598,215.6,215.53,5.32972532]
["bitfinex","SOLUSD",1756393566882,14.01614553,215.59,215.53,5.32972532]
["bitfinex","SOLUSD",1756393567072,0.60476045,215.6,215.53,19.34587085]
["bitfinex","SOLUSD",1756393567370,26.0,215.62,215.57,14.01614553]
["bitfinex","SOLUSD",1756393567574,0.14216157,215.64,215.58,14.70614553]
["bitfinex","SOLUSD",1756393567772,0.06,215.6,215.58,0.69]
["bitfinex","SOLUSD",1756393567957,0.06,215.6,215.56,14.01614553]
["bitfinex","SOLUSD",1756393568154,0.06,215.6,215.55,14.01614553]
["bitfinex","SOLUSD",1756393568366,0.06,215.6,215.56,14.70614553]
["bitfinex","SOLUSD",1756393568756,0.06,215.6,215.58,14.01614553]
["bitfinex","SOLUSD",1756393569158,0.06,215.6,215.59,0.69]
["bitfinex","SOLUSD",1756393570859,0.06,215.6,215.59,5.32843406]
["bitfinex","SOLUSD",1756393571558,0.06,215.6,215.59,19.34457959]
["bitfinex","SOLUSD",1756393572173,0.71,215.74,215.6,13.59559401]
["bitfinex","SOLUSD",1756393572377,14.47874441,215.73,215.67,14.01614553]
["bitfinex","SOLUSD",1756393572685,0.06,215.77,215.62,13.59559401]
["bitfinex","SOLUSD",1756393572686,14.01614553,215.76,215.7,14.01614553]
["bitfinex","SOLUSD",1756393572860,14.01614553,215.76,215.7,18.65221414]
["bitfinex","SOLUSD",1756393573061,14.01614553,215.76,215.7,19.34221414]
["bitfinex","SOLUSD",1756393573475,14.53874441,215.77,215.71,14.01614553]
["bitfinex","SOLUSD",1756393573885,14.53874441,215.75,215.7,18.65221414]
["bitfinex","SOLUSD",1756393574064,0.06,215.75,215.71,14.70614553]
["bitfinex","SOLUSD",1756393574387,0.06,215.75,215.7,19.34221414]
["bitfinex","SOLUSD",1756393575084,0.80692202,215.75,215.7,4.63606861]
["bitfinex","SOLUSD",1756393575259,0.80692202,215.75,215.7,18.65221414]
["bitfinex","SOLUSD",1756393575659,0.06,215.75,215.71,14.70614553]
["bitfinex","SOLUSD",1756393575891,0.06,215.75,215.71,14.01614553]
["bitfinex","SOLUSD",1756393576061,14.01614553,215.74,215.68,4.63634403]
["bitfinex","SOLUSD",1756393576267,14.01614553,215.74,215.67,42.90669608]
["bitfinex","SOLUSD",1756393576480,14.01614553,215.71,215.64,0.69]
["bitfinex","SOLUSD",1756393576679,14.01614553,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1756393576921,0.71,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1756393577187,0.52259888,215.72,215.65,14.01614553]
["bitfinex","SOLUSD",1756393577378,14.01614553,215.7,215.65,14.01614553]
["bitfinex","SOLUSD",1756393577578,14.01614553,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1756393577799,14.01614553,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1756393578180,14.01614553,215.66,215.6,18.65436445]
["bitfinex","SOLUSD",1756393578380,14.01614553,215.69,215.63,14.01614553]
["bitfinex","SOLUSD",1756393578771,14.01614553,215.67,215.61,14.70614553]
["bitfinex","SOLUSD",1756393578971,14.01614553,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1756393579174,14.47874441,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1756393579407,14.01614553,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1756393579711,14.72614553,215.66,215.62,4.63777449]
["bitfinex","SOLUSD",1756393580074,14.72614553,215.66,215.6,14.01614553]
["bitfinex","SOLUSD",1756393580075,15.18874441,215.65,215.6,4.63808361]
["bitfinex","SOLUSD",1756393580276,1.17259888,215.69,215.61,14.01614553]
["bitfinex","SOLUSD",1756393580578,41.18874441,215.69,215.63,14.01614553]
["bitfinex","SOLUSD",1756393580985,41.18874441,215.69,215.6,16.92363091]
["bitfinex","SOLUSD",1756393580986,14.01614553,215.66,215.6,4.63808361]
["bitfinex","SOLUSD",1756393581182,0.71,215.68,215.6,4.63808361]
["bitfinex","SOLUSD",1756393581183,0.46259888,215.65,215.6,4.63808361]
["bitfinex","SOLUSD",1756393581396,14.01614553,215.64,215.6,4.63808361]
["bitfinex","SOLUSD",1756393581602,14.01614553,215.64,215.59,37.56]
["bitfinex","SOLUSD",1756393581792,0.46259888,215.67,215.58,4.63857422]
["bitfinex","SOLUSD",1756393581793,14.01614553,215.62,215.58,4.63857422]
["bitfinex","SOLUSD",1756393581992,14.01614553,215.61,215.57,42.17883452]
["bitfinex","SOLUSD",1756393582201,14.01614553,215.61,215.57,4.63883452]
["bitfinex","SOLUSD",1756393582499,14.72614553,215.62,215.57,4.63883452]
["bitfinex","SOLUSD",1756393582873,14.72614553,215.62,215.57,18.65498005]
["bitfinex","SOLUSD",1756393583071,14.01614553,215.63,215.57,4.63883452]
["bitfinex","SOLUSD",1756393583298,14.47874441,215.62,215.57,18.65498005]
["bitfinex","SOLUSD",1756393583482,14.01614553,215.62,215.57,18.65498005]
["bitfinex","SOLUSD",1756393583677,0.46259888,215.69,215.61,14.01614553]
["bitfinex","SOLUSD",1756393583998,0.28432314,215.69,215.6,0.69]
["bitfinex","SOLUSD",1756393584183,14.01614553,215.68,215.61,37.52]
["bitfinex","SOLUSD",1756393584387,14.47874441,215.67,215.61,51.53614553]
["bitfinex","SOLUSD",1756393584610,0.71,215.69,215.62,14.01614553]
["bitfinex","SOLUSD",1756393584899,14.01614553,215.67,215.61,51.53614553]
["bitfinex","SOLUSD",1756393585103,14.47874441,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1756393585279,0.46259888,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1756393585601,1.45692202,215.68,215.63,14.01614553]
["bitfinex","SOLUSD",1756393586002,14.47874441,215.69,215.63,14.01614553]
["bitfinex","SOLUSD",1756393586314,0.46259888,215.69,215.63,14.01614553]
["bitfinex","SOLUSD",1756393586478,14.47874441,215.69,215.63,14.01614553]
["bitfinex","SOLUSD",1756393587079,0.74692202,215.69,215.64,4.63735856]
["bitfinex","SOLUSD",1756393587296,0.71,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1756393587581,0.06,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1756393588791,0.06,215.67,215.64,19.34350409]
["bitfinex","SOLUSD",1756393589394,0.06,215.67,215.64,18.65350409]
["bitfinex","SOLUSD",1756393589906,0.06,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1756393590203,0.68,215.66,215.62,42.07760673]
["bitfinex","SOLUSD",1756393590518,0.06,215.67,215.63,14.01614553]
["bitfinex","SOLUSD",1756393591180,14.30046867,215.66,215.57,11.59715943]
["bitfinex","SOLUSD",1756393591488,0.28432314,215.64,215.58,42.07864922]
["bitfinex","SOLUSD",1756393591691,9.65406731,215.59,215.54,0.03]
["bitfinex","SOLUSD",1756393591891,9.65406731,215.56,215.54,37.47]
["bitfinex","SOLUSD",1756393592198,11.08098933,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756393594609,29.31587816,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756393595303,33.7296086,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756393595507,15.49471977,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756393595901,29.09031378,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756393597095,29.09031378,215.55,215.53,0.03]
["bitfinex","SOLUSD",1756393597096,0.28432314,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393597308,14.35212089,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393597620,15.03212089,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393598112,41.03212089,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393598308,26.60476045,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393598513,40.06779775,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393598694,40.20995932,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393598895,15.03212089,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393599102,20.13422983,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393599612,33.72982384,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393600707,15.49471977,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393601014,14.81471977,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756393601314,39.87991715,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756393601494,91.89031378,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756393601694,92.57031378,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756393602017,55.09031378,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756393602696,55.09031378,215.52,215.48,0.03]
["bitfinex","SOLUSD",1756393602697,39.87991715,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756393602897,96.55090035,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756393603122,96.76830147,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756393603303,26.0,215.45,215.41,0.1]
["bitfinex","SOLUSD",1756393603507,14.06779775,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393603702,14.35212089,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393603909,28.6277149,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393604700,27.9477149,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393604895,28.6277149,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393605504,33.73240829,215.42,215.41,0.1]
["bitfinex","SOLUSD",1756393606529,39.59559401,215.38,215.32,0.1]
["bitfinex","SOLUSD",1756393606689,14.35212089,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393606891,0.74692202,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393607201,14.81471977,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393607810,0.74692202,215.33,215.32,5.42425041]
["bitfinex","SOLUSD",1756393608317,14.81471977,215.33,215.32,4.74425041]
["bitfinex","SOLUSD",1756393608514,0.28432314,215.33,215.32,5.42425041]
["bitfinex","SOLUSD",1756393608717,14.35212089,215.33,215.32,5.42425041]
["bitfinex","SOLUSD",1756393609012,14.53039663,215.35,215.32,5.42425041]
["bitfinex","SOLUSD",1756393609214,0.28432314,215.34,215.32,5.42425041]
["bitfinex","SOLUSD",1756393609424,0.46259888,215.33,215.32,5.42425041]
["bitfinex","SOLUSD",1756393609800,0.46259888,215.33,215.32,4.74425041]
["bitfinex","SOLUSD",1756393609801,14.06779775,215.33,215.32,4.74425041]
["bitfinex","SOLUSD",1756393610116,0.28432314,215.34,215.32,5.42425041]
["bitfinex","SOLUSD",1756393610620,26.0,215.35,215.33,0.68]
["bitfinex","SOLUSD",1756393610821,26.28432314,215.35,215.34,0.68]
["bitfinex","SOLUSD",1756393611024,0.28432314,215.35,215.34,5.32381907]
["bitfinex","SOLUSD",1756393611622,14.35212089,215.35,215.32,4.74408697]
["bitfinex","SOLUSD",1756393611800,14.53039663,215.34,215.32,4.74408697]
["bitfinex","SOLUSD",1756393611995,14.06779775,215.34,215.32,5.42408697]
["bitfinex","SOLUSD",1756393612204,14.81471977,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393613012,14.06779775,215.34,215.32,0.78]
["bitfinex","SOLUSD",1756393613206,0.74692202,215.37,215.32,5.42425041]
["bitfinex","SOLUSD",1756393613422,14.06779775,215.37,215.33,0.68]
["bitfinex","SOLUSD",1756393613606,38.22,215.43,215.34,14.74779775]
["bitfinex","SOLUSD",1756393613929,14.06779775,215.36,215.32,4.74425041]
["bitfinex","SOLUSD",1756393614231,14.06779775,215.37,215.33,0.68]
["bitfinex","SOLUSD",1756393614401,14.06779775,215.37,215.34,0.68]
["bitfinex","SOLUSD",1756393614605,0.14216157,215.38,215.32,4.74425041]
["bitfinex","SOLUSD",1756393614606,14.06779775,215.35,215.32,4.74425041]
["bitfinex","SOLUSD",1756393615004,0.14216157,215.38,215.32,4.74425041]
["bitfinex","SOLUSD",1756393615005,14.06779775,215.34,215.32,4.74425041]
["bitfinex","SOLUSD",1756393615423,9.68179771,215.33,215.32,4.74425041]
["bitfinex","SOLUSD",1756393615705,9.68179771,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393615908,9.96612085,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393616132,10.64612085,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393616314,14.36101184,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393616510,10.64612085,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393616836,9.96612085,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393617919,35.96612085,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393618302,26.28432314,215.36,215.32,0.1]
["bitfinex","SOLUSD",1756393618633,13.59559401,215.41,215.32,5.42422145]
["bitfinex","SOLUSD",1756393618819,13.59559401,215.41,215.32,15.10601916]
["bitfinex","SOLUSD",1756393618820,9.68179771,215.38,215.32,15.10601916]
["bitfinex","SOLUSD",1756393619021,26.0,215.35,215.32,15.10601916]
["bitfinex","SOLUSD",1756393619234,9.68179771,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756393619412,9.68179771,215.38,215.34,5.32381907]
["bitfinex","SOLUSD",1756393619612,9.68179771,215.36,215.32,0.1]
["bitfinex","SOLUSD",1756393619814,9.68179771,215.35,215.32,0.1]
["bitfinex","SOLUSD",1756393620132,9.68179771,215.38,215.33,0.67]
["bitfinex","SOLUSD",1756393620317,9.68179771,215.39,215.34,0.67]
["bitfinex","SOLUSD",1756393620817,26.0,215.4,215.34,0.67]
["bitfinex","SOLUSD",1756393620818,26.0,215.4,215.35,0.67]
["bitfinex","SOLUSD",1756393621136,9.68179771,215.48,215.39,9.68179771]
["bitfinex","SOLUSD",1756393621334,9.68179771,215.49,215.43,9.68179771]
["bitfinex","SOLUSD",1756393621506,9.68179771,215.49,215.43,10.35179771]
["bitfinex","SOLUSD",1756393621714,9.68179771,215.48,215.43,0.67]
["bitfinex","SOLUSD",1756393621967,9.68179771,215.46,215.39,0.67]
["bitfinex","SOLUSD",1756393622124,26.0,215.49,215.42,9.68179771]
["bitfinex","SOLUSD",1756393622307,9.68179771,215.48,215.42,9.68179771]
["bitfinex","SOLUSD",1756393622636,13.59559401,215.54,215.37,16.25110274]
["bitfinex","SOLUSD",1756393622637,0.71,215.55,215.44,9.68179771]
["bitfinex","SOLUSD",1756393622825,0.71,215.55,215.45,0.67]
["bitfinex","SOLUSD",1756393622826,9.68179771,215.5,215.45,0.67]
["bitfinex","SOLUSD",1756393623007,4.4954175,215.55,215.45,0.67]
["bitfinex","SOLUSD",1756393623008,9.68179771,215.51,215.46,0.67]
["bitfinex","SOLUSD",1756393623409,9.68179771,215.52,215.47,5.31101731]
["bitfinex","SOLUSD",1756393623627,9.68179771,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756393624118,9.68179771,215.49,215.45,4.64124987]
["bitfinex","SOLUSD",1756393624320,9.68179771,215.48,215.45,4.64124987]
["bitfinex","SOLUSD",1756393624725,9.68179771,215.48,215.42,38.25]
["bitfinex","SOLUSD",1756393624916,9.68179771,215.48,215.42,0.67]
["bitfinex","SOLUSD",1756393625315,0.06,215.46,215.42,0.67]
["bitfinex","SOLUSD",1756393625610,0.06,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756393625812,0.06,215.46,215.44,0.67]
["bitfinex","SOLUSD",1756393626456,0.06,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756393627331,9.68179771,215.44,215.36,0.67]
["bitfinex","SOLUSD",1756393627537,9.68179771,215.43,215.37,14.32496992]
["bitfinex","SOLUSD",1756393627713,26.0,215.44,215.37,4.64317221]
["bitfinex","SOLUSD",1756393627907,9.68179771,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1756393628232,9.68179771,215.43,215.37,14.99496992]
["bitfinex","SOLUSD",1756393628938,9.68179771,215.42,215.37,5.31317221]
["bitfinex","SOLUSD",1756393630025,9.68179771,215.43,215.37,26.60290045]
["bitfinex","SOLUSD",1756393630421,35.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393630639,0.06,215.46,215.37,16.92110274]
["bitfinex","SOLUSD",1756393630640,0.06,215.46,215.41,9.68179771]
["bitfinex","SOLUSD",1756393630934,0.06,215.46,215.42,9.68179771]
["bitfinex","SOLUSD",1756393631140,0.06,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1756393633232,0.06,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756393633435,0.06,215.46,215.43,5.31187903]
["bitfinex","SOLUSD",1756393633615,0.06,215.46,215.44,0.67]
["bitfinex","SOLUSD",1756393634017,0.06,215.46,215.43,51.82367674]
["bitfinex","SOLUSD",1756393634227,0.06,215.46,215.43,52.49367674]
["bitfinex","SOLUSD",1756393634848,9.68179771,215.44,215.43,37.5]
["bitfinex","SOLUSD",1756393635150,9.74179771,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1756393635445,0.06,215.46,215.44,5.31166357]
["bitfinex","SOLUSD",1756393635647,0.06,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1756393635942,9.74179771,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1756393636128,0.06,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1756393636961,0.06,215.46,215.45,37.5]
["bitfinex","SOLUSD",1756393637123,0.06,215.46,215.45,42.14144813]
["bitfinex","SOLUSD",1756393637548,0.06,215.46,215.45,42.81144813]
["bitfinex","SOLUSD",1756393637725,0.06,215.46,215.45,5.31144813]
["bitfinex","SOLUSD",1756393637924,0.06,215.46,215.45,42.14144813]
["bitfinex","SOLUSD",1756393638129,0.06,215.46,215.45,42.81144813]
["bitfinex","SOLUSD",1756393638344,0.06,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1756393638560,10.45179771,215.46,215.45,37.5]
["bitfinex","SOLUSD",1756393638847,10.45179771,215.46,215.41,37.5]
["bitfinex","SOLUSD",1756393639032,9.68179771,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1756393639230,9.68179771,215.42,215.4,4.64252091]
["bitfinex","SOLUSD",1756393639438,10.39179771,215.42,215.41,37.5]
["bitfinex","SOLUSD",1756393639631,0.71,215.42,215.39,37.5]
["bitfinex","SOLUSD",1756393640241,9.68179771,215.43,215.39,37.5]
["bitfinex","SOLUSD",1756393640427,10.39179771,215.43,215.36,4.64338781]
["bitfinex","SOLUSD",1756393640753,10.39179771,215.43,215.34,9.68179771]
["bitfinex","SOLUSD",1756393640754,0.71,215.42,215.34,9.68179771]
["bitfinex","SOLUSD",1756393640931,9.68179771,215.39,215.34,0.67]
["bitfinex","SOLUSD",1756393641433,26.0,215.41,215.35,4.64360343]
["bitfinex","SOLUSD",1756393641742,9.68179771,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1756393642045,9.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393642229,9.68179771,215.44,215.39,37.96]
["bitfinex","SOLUSD",1756393642430,0.77,215.46,215.39,47.64179771]
["bitfinex","SOLUSD",1756393642638,9.68179771,215.45,215.39,47.64179771]
["bitfinex","SOLUSD",1756393642844,9.68179771,215.44,215.39,47.64179771]
["bitfinex","SOLUSD",1756393643044,9.68179771,215.44,215.39,37.96]
["bitfinex","SOLUSD",1756393643245,0.06,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1756393643552,9.68179771,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1756393643737,26.0,215.45,215.42,37.94]
["bitfinex","SOLUSD",1756393643943,0.06,215.46,215.44,9.68179771]
["bitfinex","SOLUSD",1756393644140,1e-08,215.46,215.45,23.27739172]
["bitfinex","SOLUSD",1756393644471,1e-08,215.46,215.45,23.94739172]
["bitfinex","SOLUSD",1756393645031,0.06,215.49,215.45,24.23171486]
["bitfinex","SOLUSD",1756393645240,0.06,215.49,215.48,27.91819365]
["bitfinex","SOLUSD",1756393645241,1e-08,215.49,215.48,27.91819365]
["bitfinex","SOLUSD",1756393645446,1e-08,215.49,215.48,65.91819365]
["bitfinex","SOLUSD",1756393645662,1e-08,215.49,215.48,66.58819365]
["bitfinex","SOLUSD",1756393646159,1e-08,215.49,215.48,56.90639594]
["bitfinex","SOLUSD",1756393646340,1e-08,215.49,215.48,66.58819365]
["bitfinex","SOLUSD",1756393646746,1e-08,215.49,215.48,92.87251679]
["bitfinex","SOLUSD",1756393647049,26.0,215.61,215.58,9.68179771]
["bitfinex","SOLUSD",1756393647258,0.06,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756393647462,0.77,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756393648361,0.77,215.63,215.5,4.84245455]
["bitfinex","SOLUSD",1756393648362,9.68179771,215.61,215.51,16.91021601]
["bitfinex","SOLUSD",1756393648547,9.68179771,215.57,215.52,9.68179771]
["bitfinex","SOLUSD",1756393648864,9.68179771,215.55,215.53,37.96]
["bitfinex","SOLUSD",1756393649238,10.39179771,215.55,215.53,37.96]
["bitfinex","SOLUSD",1756393649435,0.34432314,215.63,215.53,42.59952863]
["bitfinex","SOLUSD",1756393649636,10.39179771,215.61,215.55,9.68179771]
["bitfinex","SOLUSD",1756393650338,9.68179771,215.6,215.54,9.68179771]
["bitfinex","SOLUSD",1756393650660,9.68179771,215.59,215.54,9.68179771]
["bitfinex","SOLUSD",1756393651138,10.40179771,215.59,215.55,37.96]
["bitfinex","SOLUSD",1756393651340,0.72,215.59,215.55,4.63929482]
["bitfinex","SOLUSD",1756393651672,9.68179771,215.6,215.56,37.96]
["bitfinex","SOLUSD",1756393652164,0.72,215.62,215.57,9.68179771]
["bitfinex","SOLUSD",1756393652365,35.74179771,215.63,215.57,9.68179771]
["bitfinex","SOLUSD",1756393652947,0.06,215.63,215.58,47.60179771]
["bitfinex","SOLUSD",1756393653559,0.06,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393653749,10.40179771,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756393653951,0.72,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756393654148,9.74179771,215.63,215.59,42.53843406]
["bitfinex","SOLUSD",1756393654554,9.74179771,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393654759,10.46179771,215.63,215.6,37.9]
["bitfinex","SOLUSD",1756393655560,10.46179771,215.63,215.59,37.88]
["bitfinex","SOLUSD",1756393655561,9.68179771,215.61,215.59,37.88]
["bitfinex","SOLUSD",1756393655759,0.06,215.63,215.46,0.67]
["bitfinex","SOLUSD",1756393655760,26.0,215.57,215.46,0.67]
["bitfinex","SOLUSD",1756393655967,9.68179771,215.56,215.5,9.68179771]
["bitfinex","SOLUSD",1756393656154,35.68179771,215.58,215.52,9.68179771]
["bitfinex","SOLUSD",1756393656469,9.68179771,215.58,215.53,37.88]
["bitfinex","SOLUSD",1756393656644,9.68179771,215.59,215.53,48.23179771]
["bitfinex","SOLUSD",1756393656846,10.40179771,215.61,215.55,9.68179771]
["bitfinex","SOLUSD",1756393657049,9.68179771,215.62,215.56,9.68179771]
["bitfinex","SOLUSD",1756393657258,9.68179771,215.62,215.53,37.88]
["bitfinex","SOLUSD",1756393657259,9.68179771,215.61,215.55,10.35179771]
["bitfinex","SOLUSD",1756393657462,9.68179771,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1756393657653,9.68179771,215.62,215.56,14.32087731]
["bitfinex","SOLUSD",1756393657963,0.78,215.63,215.56,14.32087731]
["bitfinex","SOLUSD",1756393658159,9.68179771,215.62,215.56,14.32087731]
["bitfinex","SOLUSD",1756393658546,0.06,215.63,215.58,9.68179771]
["bitfinex","SOLUSD",1756393658747,0.06,215.63,215.58,48.19179771]
["bitfinex","SOLUSD",1756393659962,0.06,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393660197,0.06,215.63,215.6,9.68179771]
["bitfinex","SOLUSD",1756393660546,0.06,215.63,215.61,9.68179771]
["bitfinex","SOLUSD",1756393660744,0.06,215.63,215.62,9.68179771]
["bitfinex","SOLUSD",1756393660949,1e-08,215.63,215.62,23.94739172]
["bitfinex","SOLUSD",1756393661561,1e-08,215.63,215.62,0.67]
["bitfinex","SOLUSD",1756393661774,1e-08,215.63,215.62,37.8]
["bitfinex","SOLUSD",1756393661983,1e-08,215.63,215.62,42.4377887]
["bitfinex","SOLUSD",1756393662349,1e-08,215.63,215.61,37.8]
["bitfinex","SOLUSD",1756393662350,10.40179772,215.63,215.61,37.8]
["bitfinex","SOLUSD",1756393662563,10.40179771,215.62,215.59,37.8]
["bitfinex","SOLUSD",1756393662861,0.72,215.62,215.59,37.8]
["bitfinex","SOLUSD",1756393663050,9.68179771,215.6,215.59,37.8]
["bitfinex","SOLUSD",1756393663574,9.68179771,215.6,215.53,11.59929238]
["bitfinex","SOLUSD",1756393663575,10.40179771,215.6,215.53,4.63972532]
["bitfinex","SOLUSD",1756393663756,9.68179771,215.56,215.54,37.78]
["bitfinex","SOLUSD",1756393663956,0.72,215.59,215.54,37.78]
["bitfinex","SOLUSD",1756393663957,9.68179771,215.57,215.54,42.41934932]
["bitfinex","SOLUSD",1756393664555,1e-08,215.63,215.56,9.68179771]
["bitfinex","SOLUSD",1756393664762,9.68179772,215.63,215.57,9.68179771]
["bitfinex","SOLUSD",1756393665055,1e-08,215.63,215.58,47.46179771]
["bitfinex","SOLUSD",1756393665257,9.68179772,215.63,215.58,37.78]
["bitfinex","SOLUSD",1756393665463,9.68179771,215.62,215.58,37.78]
["bitfinex","SOLUSD",1756393665650,9.68179772,215.63,215.58,37.78]
["bitfinex","SOLUSD",1756393665844,9.68179771,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756393666342,1e-08,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393666343,9.68179772,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756393666767,1e-08,215.63,215.59,14.32023177]
["bitfinex","SOLUSD",1756393666956,1e-08,215.63,215.61,9.68179771]
["bitfinex","SOLUSD",1756393667746,1e-08,215.63,215.62,10.35179771]
["bitfinex","SOLUSD",1756393667949,1e-08,215.63,215.62,14.98958641]
["bitfinex","SOLUSD",1756393668552,1e-08,215.63,215.62,28.58518042]
["bitfinex","SOLUSD",1756393668746,1e-08,215.63,215.62,4.6377887]
["bitfinex","SOLUSD",1756393668995,1e-08,215.63,215.1,619.70503395]
["bitfinex","SOLUSD",1756393668996,0.28432314,215.59,215.43,0.67]
["bitfinex","SOLUSD",1756393669276,0.28432314,215.59,215.37,20.0]
["bitfinex","SOLUSD",1756393669277,9.68179771,215.52,215.45,10.73]
["bitfinex","SOLUSD",1756393669857,9.68179771,215.51,215.45,10.73]
["bitfinex","SOLUSD",1756393670185,9.68179771,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756393670484,10.40179771,215.5,215.44,38.07]
["bitfinex","SOLUSD",1756393670874,0.72,215.5,215.44,47.75179771]
["bitfinex","SOLUSD",1756393671067,9.68179771,215.51,215.44,47.75179771]
["bitfinex","SOLUSD",1756393671384,0.72,215.5,215.44,38.07]
["bitfinex","SOLUSD",1756393671575,10.40179771,215.5,215.44,42.71163985]
["bitfinex","SOLUSD",1756393672686,10.40179771,215.5,215.45,38.02]
["bitfinex","SOLUSD",1756393672998,9.68179771,215.5,215.45,38.02]
["bitfinex","SOLUSD",1756393673597,9.68179771,215.5,215.45,38.69]
["bitfinex","SOLUSD",1756393673769,9.68179771,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756393673968,15.1843305,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756393674275,15.32649207,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756393674506,19.0981277,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756393674683,26.0,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393674991,35.96612085,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393675178,36.68612085,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393675804,36.40179771,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393677073,41.04281502,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393677879,41.32713816,215.47,215.44,0.03]
["bitfinex","SOLUSD",1756393678500,0.28432314,215.42,215.34,37.94]
["bitfinex","SOLUSD",1756393678703,9.68179771,215.35,215.32,0.1]
["bitfinex","SOLUSD",1756393679004,9.68179771,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393679378,9.68179771,215.33,215.32,4.74422838]
["bitfinex","SOLUSD",1756393679998,26.0,215.39,215.32,4.74422838]
["bitfinex","SOLUSD",1756393680198,27.91,215.49,215.32,5.43422838]
["bitfinex","SOLUSD",1756393680397,9.68179771,215.38,215.33,0.69]
["bitfinex","SOLUSD",1756393680602,9.68179771,215.34,215.32,0.1]
["bitfinex","SOLUSD",1756393680789,9.68179771,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393680989,9.68179771,215.34,215.32,0.1]
["bitfinex","SOLUSD",1756393681197,13.59559401,215.43,215.32,0.1]
["bitfinex","SOLUSD",1756393681198,0.7,215.44,215.33,0.69]
["bitfinex","SOLUSD",1756393681398,9.68179771,215.38,215.33,0.69]
["bitfinex","SOLUSD",1756393681695,9.68179771,215.37,215.34,0.69]
["bitfinex","SOLUSD",1756393681898,9.68179771,215.37,215.33,0.69]
["bitfinex","SOLUSD",1756393682279,9.68179771,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756393682602,9.68179771,215.37,215.32,0.1]
["bitfinex","SOLUSD",1756393682603,9.68179771,215.35,215.32,0.1]
["bitfinex","SOLUSD",1756393682911,9.68179771,215.33,215.32,0.1]
["bitfinex","SOLUSD",1756393683097,9.68179771,215.34,215.32,0.1]
["bitfinex","SOLUSD",1756393683402,9.68179771,215.34,215.32,4.74425041]
["bitfinex","SOLUSD",1756393683603,9.68179771,215.35,215.32,4.74425041]
["bitfinex","SOLUSD",1756393683801,9.68179771,215.37,215.32,5.43425041]
["bitfinex","SOLUSD",1756393684178,0.7,215.4,215.32,5.43425041]
["bitfinex","SOLUSD",1756393684179,9.68179771,215.39,215.33,10.37179771]
["bitfinex","SOLUSD",1756393684406,9.68179771,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1756393684797,9.68179771,215.42,215.36,9.68179771]
["bitfinex","SOLUSD",1756393684985,26.7,215.43,215.37,9.68179771]
["bitfinex","SOLUSD",1756393685185,36.38179771,215.43,215.37,9.68179771]
["bitfinex","SOLUSD",1756393685397,0.7,215.47,215.37,9.68179771]
["bitfinex","SOLUSD",1756393685684,9.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393686692,9.68179771,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1756393687205,39.50751583,215.57,215.39,0.69]
["bitfinex","SOLUSD",1756393687397,9.68179771,215.48,215.42,9.68179771]
["bitfinex","SOLUSD",1756393687580,0.7,215.5,215.42,0.69]
["bitfinex","SOLUSD",1756393687781,9.68179771,215.48,215.43,9.68179771]
["bitfinex","SOLUSD",1756393687993,9.68179771,215.49,215.43,9.68179771]
["bitfinex","SOLUSD",1756393688192,0.7,215.5,215.43,47.60179771]
["bitfinex","SOLUSD",1756393688392,9.68179771,215.5,215.43,37.92]
["bitfinex","SOLUSD",1756393688580,9.68179771,215.51,215.45,9.68179771]
["bitfinex","SOLUSD",1756393688784,10.38179771,215.53,215.47,9.68179771]
["bitfinex","SOLUSD",1756393689108,9.68179771,215.54,215.48,9.68179771]
["bitfinex","SOLUSD",1756393689503,0.70000001,215.63,215.53,9.68179771]
["bitfinex","SOLUSD",1756393689810,9.68179771,215.59,215.53,9.68179771]
["bitfinex","SOLUSD",1756393689985,0.7,215.62,215.53,37.92]
["bitfinex","SOLUSD",1756393689986,9.68179771,215.58,215.53,37.92]
["bitfinex","SOLUSD",1756393690184,9.68179771,215.55,215.52,37.9]
["bitfinex","SOLUSD",1756393690405,0.7,215.54,215.47,37.9]
["bitfinex","SOLUSD",1756393690705,9.68179771,215.49,215.47,37.9]
["bitfinex","SOLUSD",1756393691085,30.9239136,215.54,215.43,37.9]
["bitfinex","SOLUSD",1756393691289,9.68179771,215.44,215.4,5.33236665]
["bitfinex","SOLUSD",1756393691489,9.68179771,215.41,215.34,9.68179771]
["bitfinex","SOLUSD",1756393691705,0.7,215.43,215.35,47.58179771]
["bitfinex","SOLUSD",1756393691999,9.68179771,215.41,215.35,47.58179771]
["bitfinex","SOLUSD",1756393692393,0.7,215.43,215.35,47.58179771]
["bitfinex","SOLUSD",1756393692394,9.68179771,215.42,215.36,0.69]
["bitfinex","SOLUSD",1756393692600,9.68179771,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1756393692784,9.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393692984,9.68179771,215.46,215.4,9.68179771]
["bitfinex","SOLUSD",1756393693186,9.68179771,215.46,215.38,0.69]
["bitfinex","SOLUSD",1756393693395,9.68179771,215.45,215.38,10.37179771]
["bitfinex","SOLUSD",1756393693600,9.68179771,215.44,215.38,10.37179771]
["bitfinex","SOLUSD",1756393693785,9.68179771,215.44,215.39,37.9]
["bitfinex","SOLUSD",1756393693986,9.68179771,215.4,215.36,4.64337406]
["bitfinex","SOLUSD",1756393694193,9.68179771,215.38,215.36,4.64337406]
["bitfinex","SOLUSD",1756393694912,0.7,215.4,215.36,4.64337406]
["bitfinex","SOLUSD",1756393695099,9.68179771,215.38,215.36,4.64337406]
["bitfinex","SOLUSD",1756393695300,9.68179771,215.4,215.36,4.64337406]
["bitfinex","SOLUSD",1756393695613,0.7,215.43,215.32,0.1]
["bitfinex","SOLUSD",1756393695614,9.68179771,215.37,215.32,0.1]
["bitfinex","SOLUSD",1756393695819,9.68179771,215.34,215.33,37.88]
["bitfinex","SOLUSD",1756393696027,9.68179771,215.35,215.33,37.88]
["bitfinex","SOLUSD",1756393696322,9.68179771,215.35,215.32,0.1]
["bitfinex","SOLUSD",1756393696323,9.68179771,215.34,215.32,0.1]
["bitfinex","SOLUSD",1756393696690,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393697286,26.7,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393697287,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393697886,26.7,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393698108,9.68179771,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756393698408,9.68179771,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756393698793,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393699010,0.7,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393699196,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393699406,10.38179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393700849,0.7,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393701119,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393701325,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393701529,0.7,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393701718,9.68179771,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756393702300,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393702620,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393702817,26.0,215.4,215.33,0.03]
["bitfinex","SOLUSD",1756393702818,9.68179771,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393703425,9.68179771,215.42,215.36,9.68179771]
["bitfinex","SOLUSD",1756393703723,9.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393703920,35.68179771,215.44,215.38,9.68179771]
["bitfinex","SOLUSD",1756393704295,35.68179771,215.44,215.34,38.49]
["bitfinex","SOLUSD",1756393704528,9.68179771,215.39,215.33,0.03]
["bitfinex","SOLUSD",1756393704837,9.68179771,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1756393705017,0.7,215.41,215.34,37.84]
["bitfinex","SOLUSD",1756393705018,9.68179771,215.37,215.34,37.84]
["bitfinex","SOLUSD",1756393705326,9.68179771,215.36,215.34,42.48373109]
["bitfinex","SOLUSD",1756393705627,9.68179771,215.38,215.34,42.48373109]
["bitfinex","SOLUSD",1756393705832,9.68179771,215.4,215.34,52.8555288]
["bitfinex","SOLUSD",1756393706032,26.0,215.41,215.35,9.68179771]
["bitfinex","SOLUSD",1756393706336,9.68179771,215.42,215.36,9.68179771]
["bitfinex","SOLUSD",1756393706503,9.68179771,215.41,215.35,9.68179771]
["bitfinex","SOLUSD",1756393707039,9.68179771,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756393707322,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393707521,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393707714,10.38179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393708428,26.0,215.39,215.33,0.03]
["bitfinex","SOLUSD",1756393708429,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393708629,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393709816,10.38179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393710514,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393710716,9.68179771,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756393710939,10.34179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393711134,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393711307,10.34179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393711731,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393713036,9.68179771,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756393713239,35.68179771,215.38,215.33,0.03]
["bitfinex","SOLUSD",1756393713612,10.34179771,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756393713817,9.68179771,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756393714143,9.68179771,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756393714309,9.68179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393715046,10.34179771,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393715256,15.26993992,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756393717008,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393717229,40.61058696,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393717439,41.27058696,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393717619,54.86618097,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393717811,23.56171486,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756393718012,0.28432314,215.24,215.11,0.7]
["bitfinex","SOLUSD",1756393718220,9.68179771,215.15,215.11,0.7]
["bitfinex","SOLUSD",1756393718431,9.68179771,215.16,215.12,0.7]
["bitfinex","SOLUSD",1756393718607,9.68179771,215.14,215.08,5.34943276]
["bitfinex","SOLUSD",1756393718808,0.66,215.18,215.09,37.84]
["bitfinex","SOLUSD",1756393719014,9.68179771,215.13,215.09,37.84]
["bitfinex","SOLUSD",1756393719229,9.68179771,215.13,215.1,5.34900046]
["bitfinex","SOLUSD",1756393719439,14.11231546,215.13,215.1,5.34900046]
["bitfinex","SOLUSD",1756393719735,14.11231546,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1756393720109,0.66,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1756393720313,0.66,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756393720514,0.28432314,215.18,215.1,4.64900046]
["bitfinex","SOLUSD",1756393720745,0.66,215.17,215.1,4.64900046]
["bitfinex","SOLUSD",1756393721118,30.64685686,215.2,215.1,5.34900046]
["bitfinex","SOLUSD",1756393721119,26.66,215.2,215.1,5.34900046]
["bitfinex","SOLUSD",1756393721751,26.66,215.2,215.1,16.97150162]
["bitfinex","SOLUSD",1756393723116,14.11231546,215.17,215.11,14.11231546]
["bitfinex","SOLUSD",1756393723438,26.66,215.19,215.12,4.64856824]
["bitfinex","SOLUSD",1756393723742,14.11231546,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393723919,0.66,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1756393724120,14.11231546,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393724439,26.66,215.2,215.1,0.7]
["bitfinex","SOLUSD",1756393724745,26.66,215.2,215.12,14.11231546]
["bitfinex","SOLUSD",1756393724932,14.11231546,215.18,215.13,14.29559401]
["bitfinex","SOLUSD",1756393725245,14.11231546,215.17,215.13,0.7]
["bitfinex","SOLUSD",1756393725426,14.11231546,215.14,215.12,37.8]
["bitfinex","SOLUSD",1756393725629,14.11231546,215.13,215.12,37.8]
["bitfinex","SOLUSD",1756393726643,14.11231546,215.16,215.12,43.14855791]
["bitfinex","SOLUSD",1756393726819,0.66,215.2,215.12,43.14855791]
["bitfinex","SOLUSD",1756393727442,14.11231546,215.16,215.12,43.14855791]
["bitfinex","SOLUSD",1756393727913,14.11231546,215.14,215.12,42.44855791]
["bitfinex","SOLUSD",1756393728623,14.11231546,215.13,215.11,4.64877467]
["bitfinex","SOLUSD",1756393728817,14.11231546,215.12,215.1,37.76]
["bitfinex","SOLUSD",1756393729013,14.11231546,215.12,215.08,38.46]
["bitfinex","SOLUSD",1756393729234,14.11231546,215.11,215.08,37.76]
["bitfinex","SOLUSD",1756393729643,14.11231546,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1756393729846,26.14216157,215.18,215.04,4.65029761]
["bitfinex","SOLUSD",1756393730023,14.11231546,215.11,215.05,46.89231546]
["bitfinex","SOLUSD",1756393730219,14.11231546,215.11,215.05,32.78]
["bitfinex","SOLUSD",1756393730553,14.11231546,215.1,215.05,32.78]
["bitfinex","SOLUSD",1756393730839,14.11231546,215.11,215.06,38.46]
["bitfinex","SOLUSD",1756393731245,14.11231546,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756393731922,14.11231546,215.11,215.06,38.46]
["bitfinex","SOLUSD",1756393731923,14.11231546,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1756393732242,26.0,215.14,215.05,13.59559401]
["bitfinex","SOLUSD",1756393732438,14.11231546,215.12,215.06,14.81231546]
["bitfinex","SOLUSD",1756393733322,14.11231546,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756393733522,14.11231546,215.12,215.07,5.34964895]
["bitfinex","SOLUSD",1756393733929,14.11231546,215.13,215.07,30.38608678]
["bitfinex","SOLUSD",1756393734129,14.11231546,215.13,215.07,16.27377132]
["bitfinex","SOLUSD",1756393734333,14.11231546,215.12,215.07,16.27377132]
["bitfinex","SOLUSD",1756393734531,14.11231546,215.12,215.08,37.78]
["bitfinex","SOLUSD",1756393735049,14.11231546,215.14,215.09,0.7]
["bitfinex","SOLUSD",1756393735432,14.11231546,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1756393736144,14.11231546,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393737325,14.11231546,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756393737528,14.11231546,215.12,215.09,37.72]
["bitfinex","SOLUSD",1756393737924,14.11231546,215.13,215.09,37.72]
["bitfinex","SOLUSD",1756393738329,14.11231546,215.12,215.09,37.72]
["bitfinex","SOLUSD",1756393738834,0.66,215.15,215.09,37.72]
["bitfinex","SOLUSD",1756393739037,14.11231546,215.13,215.09,37.72]
["bitfinex","SOLUSD",1756393739251,26.0,215.16,215.11,14.11231546]
["bitfinex","SOLUSD",1756393739455,0.06,215.28,215.12,13.73830709]
["bitfinex","SOLUSD",1756393739666,9.08973885,215.18,215.13,46.78973885]
["bitfinex","SOLUSD",1756393739836,9.08973885,215.19,215.13,46.78973885]
["bitfinex","SOLUSD",1756393740032,9.08973885,215.14,215.06,0.03]
["bitfinex","SOLUSD",1756393740359,9.08973885,215.11,215.06,4.67975462]
["bitfinex","SOLUSD",1756393740544,9.08973885,215.11,215.06,5.33975462]
["bitfinex","SOLUSD",1756393740746,9.08973885,215.1,215.06,5.33975462]
["bitfinex","SOLUSD",1756393741043,26.0,215.13,215.06,4.67975462]
["bitfinex","SOLUSD",1756393741044,9.08973885,215.09,215.06,4.67975462]
["bitfinex","SOLUSD",1756393741629,9.08973885,215.1,215.06,4.67975462]
["bitfinex","SOLUSD",1756393741932,9.08973885,215.11,215.06,4.67975462]
["bitfinex","SOLUSD",1756393742329,0.67,215.2,215.1,9.08973885]
["bitfinex","SOLUSD",1756393742559,0.67,215.2,215.13,9.08973885]
["bitfinex","SOLUSD",1756393742743,9.08973885,215.14,215.11,37.78]
["bitfinex","SOLUSD",1756393742943,9.08973885,215.15,215.11,37.78]
["bitfinex","SOLUSD",1756393743152,9.08973885,215.16,215.11,37.78]
["bitfinex","SOLUSD",1756393743461,0.06,215.28,215.15,4.64792005]
["bitfinex","SOLUSD",1756393743763,9.08973885,215.2,215.15,42.42792005]
["bitfinex","SOLUSD",1756393743962,9.75973885,215.23,215.17,9.08973885]
["bitfinex","SOLUSD",1756393744139,3.71600366,215.28,215.17,9.08973885]
["bitfinex","SOLUSD",1756393744464,9.75973885,215.25,215.19,9.08973885]
["bitfinex","SOLUSD",1756393744643,0.67,215.25,215.19,9.08973885]
["bitfinex","SOLUSD",1756393744956,9.08973885,215.26,215.2,37.78]
["bitfinex","SOLUSD",1756393745263,9.81973885,215.28,215.21,9.08973885]
["bitfinex","SOLUSD",1756393745438,0.73,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1756393745741,0.06,215.28,215.24,9.08973885]
["bitfinex","SOLUSD",1756393745949,0.06,215.28,215.25,37.78]
["bitfinex","SOLUSD",1756393746564,0.06,215.28,215.26,9.08973885]
["bitfinex","SOLUSD",1756393746762,0.06,215.28,215.27,9.08973885]
["bitfinex","SOLUSD",1756393747155,0.06,215.28,215.27,9.74973885]
["bitfinex","SOLUSD",1756393747766,0.06,215.28,215.27,13.73506797]
["bitfinex","SOLUSD",1756393748740,0.73,215.28,215.25,42.42559968]
["bitfinex","SOLUSD",1756393749157,0.06,215.28,215.25,4.64559968]
["bitfinex","SOLUSD",1756393749472,0.06,215.28,215.26,37.74]
["bitfinex","SOLUSD",1756393750143,0.67,215.27,215.18,12.27814995]
["bitfinex","SOLUSD",1756393750338,9.08973885,215.26,215.19,51.31559401]
["bitfinex","SOLUSD",1756393750545,9.08973885,215.26,215.2,9.08973885]
["bitfinex","SOLUSD",1756393750744,9.08973885,215.26,215.19,51.31559401]
["bitfinex","SOLUSD",1756393750973,9.08973885,215.23,215.16,4.64770403]
["bitfinex","SOLUSD",1756393751181,9.08973885,215.21,215.17,37.72]
["bitfinex","SOLUSD",1756393751952,26.0,215.25,215.18,4.64727205]
["bitfinex","SOLUSD",1756393752160,35.08973885,215.25,215.19,9.08973885]
["bitfinex","SOLUSD",1756393752467,9.08973885,215.22,215.13,4.64835215]
["bitfinex","SOLUSD",1756393752640,9.08973885,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1756393752843,9.08973885,215.16,215.1,46.82973885]
["bitfinex","SOLUSD",1756393753058,35.75973885,215.17,215.1,46.82973885]
["bitfinex","SOLUSD",1756393753254,0.67,215.17,215.12,9.08973885]
["bitfinex","SOLUSD",1756393753874,0.67,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1756393754048,0.67,215.17,215.14,37.74]
["bitfinex","SOLUSD",1756393754250,9.75973885,215.17,215.14,37.74]
["bitfinex","SOLUSD",1756393754862,26.0,215.14,215.09,20.71278036]
["bitfinex","SOLUSD",1756393755052,26.0,215.14,215.09,11.62304151]
["bitfinex","SOLUSD",1756393755367,26.0,215.14,215.1,37.72]
["bitfinex","SOLUSD",1756393755974,0.67,215.13,215.1,37.72]
["bitfinex","SOLUSD",1756393756173,9.08973885,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756393756375,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393756582,9.75973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393756750,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393757090,29.07212815,215.18,215.06,0.69]
["bitfinex","SOLUSD",1756393757091,9.08973885,215.11,215.06,0.69]
["bitfinex","SOLUSD",1756393757268,35.08973885,215.13,215.07,9.08973885]
["bitfinex","SOLUSD",1756393757467,35.08973885,215.13,215.08,37.74]
["bitfinex","SOLUSD",1756393758174,35.08973885,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393758467,35.75973885,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393758884,26.67,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393759385,9.75973885,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756393759751,26.0,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1756393759959,35.08973885,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756393760166,9.08973885,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1756393760379,9.75973885,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1756393760856,0.67,215.18,215.11,4.64878434]
["bitfinex","SOLUSD",1756393761056,9.08973885,215.17,215.11,13.73852319]
["bitfinex","SOLUSD",1756393761981,9.08973885,215.16,215.1,9.08973885]
["bitfinex","SOLUSD",1756393762156,26.67,215.18,215.1,9.08973885]
["bitfinex","SOLUSD",1756393762356,9.75973885,215.18,215.12,9.08973885]
["bitfinex","SOLUSD",1756393762565,9.08973885,215.16,215.11,9.08973885]
["bitfinex","SOLUSD",1756393762957,0.67,215.18,215.11,9.08973885]
["bitfinex","SOLUSD",1756393762958,9.08973885,215.17,215.11,9.08973885]
["bitfinex","SOLUSD",1756393764378,9.08973885,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1756393764677,0.67,215.23,215.15,9.08973885]
["bitfinex","SOLUSD",1756393764979,9.08973885,215.16,215.12,42.30856824]
["bitfinex","SOLUSD",1756393765178,9.08973885,215.14,215.12,37.66]
["bitfinex","SOLUSD",1756393765393,0.67,215.13,215.08,37.66]
["bitfinex","SOLUSD",1756393765685,0.28432314,215.18,215.08,37.66]
["bitfinex","SOLUSD",1756393765686,9.08973885,215.11,215.08,37.66]
["bitfinex","SOLUSD",1756393765884,9.75973885,215.11,215.08,37.66]
["bitfinex","SOLUSD",1756393766473,9.08973885,215.12,215.08,42.30926008]
["bitfinex","SOLUSD",1756393766668,35.08973885,215.14,215.08,51.39899893]
["bitfinex","SOLUSD",1756393766984,26.0,215.14,215.08,52.05899893]
["bitfinex","SOLUSD",1756393767160,9.08973885,215.13,215.08,42.30926008]
["bitfinex","SOLUSD",1756393767359,9.75973885,215.13,215.08,42.30926008]
["bitfinex","SOLUSD",1756393767556,9.08973885,215.12,215.08,42.30926008]
["bitfinex","SOLUSD",1756393767780,9.08973885,215.11,215.08,42.30926008]
["bitfinex","SOLUSD",1756393768289,9.08973885,215.12,215.08,42.30926008]
["bitfinex","SOLUSD",1756393768476,9.08973885,215.13,215.08,42.30926008]
["bitfinex","SOLUSD",1756393768662,0.67,215.13,215.08,42.30926008]
["bitfinex","SOLUSD",1756393769083,9.08973885,215.14,215.09,0.66]
["bitfinex","SOLUSD",1756393769386,9.08973885,215.15,215.09,9.74973885]
["bitfinex","SOLUSD",1756393769584,9.08973885,215.14,215.08,53.932842]
["bitfinex","SOLUSD",1756393769786,26.0,215.15,215.1,9.08973885]
["bitfinex","SOLUSD",1756393769957,35.78973885,215.15,215.08,63.02258085]
["bitfinex","SOLUSD",1756393770691,35.78973885,215.15,215.08,25.36258085]
["bitfinex","SOLUSD",1756393770980,9.08973885,215.14,215.09,37.66]
["bitfinex","SOLUSD",1756393771569,9.08973885,215.12,215.08,4.64926008]
["bitfinex","SOLUSD",1756393771770,9.08973885,215.12,215.09,37.66]
["bitfinex","SOLUSD",1756393771985,0.7,215.11,215.08,4.64926008]
["bitfinex","SOLUSD",1756393772279,0.7,215.1,215.07,37.66]
["bitfinex","SOLUSD",1756393772474,9.08973885,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756393772978,0.7,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756393772979,9.08973885,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1756393774173,30.93179848,215.18,215.08,4.64943276]
["bitfinex","SOLUSD",1756393774174,9.08973885,215.15,215.09,9.08973885]
["bitfinex","SOLUSD",1756393774377,26.0,215.17,215.1,9.08973885]
["bitfinex","SOLUSD",1756393774687,0.7,215.23,215.16,9.08973885]
["bitfinex","SOLUSD",1756393774870,9.78973885,215.23,215.17,37.66]
["bitfinex","SOLUSD",1756393775072,4.70514842,215.28,215.15,0.72]
["bitfinex","SOLUSD",1756393775073,0.06,215.28,215.19,9.08973885]
["bitfinex","SOLUSD",1756393775387,9.78973885,215.27,215.21,9.08973885]
["bitfinex","SOLUSD",1756393775781,9.14973885,215.28,215.22,9.08973885]
["bitfinex","SOLUSD",1756393775987,0.06,215.28,215.24,9.08973885]
["bitfinex","SOLUSD",1756393776187,0.06,215.28,215.25,9.80973885]
["bitfinex","SOLUSD",1756393776567,0.06,215.28,215.23,37.66]
["bitfinex","SOLUSD",1756393776568,0.06,215.28,215.26,4.64554492]
["bitfinex","SOLUSD",1756393776765,0.06,215.28,215.24,4.64576669]
["bitfinex","SOLUSD",1756393777372,0.06,215.28,215.25,0.72]
["bitfinex","SOLUSD",1756393777574,0.06,215.28,215.26,9.08973885]
["bitfinex","SOLUSD",1756393777773,0.06,215.28,215.25,9.08973885]
["bitfinex","SOLUSD",1756393778086,0.06,215.28,215.24,4.64576669]
["bitfinex","SOLUSD",1756393778291,0.06,215.28,215.25,9.08973885]
["bitfinex","SOLUSD",1756393778490,0.06,215.28,215.25,13.73538309]
["bitfinex","SOLUSD",1756393778792,0.06,215.28,215.25,4.64564424]
["bitfinex","SOLUSD",1756393779621,0.06,215.28,215.21,0.72]
["bitfinex","SOLUSD",1756393779622,9.14973885,215.28,215.21,0.72]
["bitfinex","SOLUSD",1756393779772,9.08973885,215.25,215.22,37.64]
["bitfinex","SOLUSD",1756393780384,0.7,215.27,215.22,37.64]
["bitfinex","SOLUSD",1756393780577,9.08973885,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756393780783,9.78973885,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756393780980,26.0,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756393781189,0.06,215.28,215.25,9.08973885]
["bitfinex","SOLUSD",1756393781486,0.06,215.28,215.2,4.64684014]
["bitfinex","SOLUSD",1756393781487,9.08973885,215.27,215.2,4.64684014]
["bitfinex","SOLUSD",1756393781685,0.7,215.26,215.2,42.28684014]
["bitfinex","SOLUSD",1756393781867,9.08973885,215.25,215.2,51.37657899]
["bitfinex","SOLUSD",1756393782067,9.78973885,215.26,215.2,52.09657899]
["bitfinex","SOLUSD",1756393783491,9.08973885,215.25,215.2,52.09657899]
["bitfinex","SOLUSD",1756393784888,0.06,215.28,215.24,9.08973885]
["bitfinex","SOLUSD",1756393785089,0.06,215.28,215.27,9.08973885]
["bitfinex","SOLUSD",1756393785689,0.06,215.28,215.27,23.40533286]
["bitfinex","SOLUSD",1756393786301,0.06,215.28,215.27,14.31559401]
["bitfinex","SOLUSD",1756393786485,0.06,215.28,215.27,23.40533286]
["bitfinex","SOLUSD",1756393786702,0.06,215.28,215.27,61.04533286]
["bitfinex","SOLUSD",1756393787219,0.06,215.28,215.27,65.69066198]
["bitfinex","SOLUSD",1756393787813,0.06,215.28,215.27,55.88092313]
["bitfinex","SOLUSD",1756393788017,0.06,215.28,215.27,51.37506797]
["bitfinex","SOLUSD",1756393788222,0.06,215.28,215.22,13.59559401]
["bitfinex","SOLUSD",1756393788525,0.06,215.28,215.24,22.68533286]
["bitfinex","SOLUSD",1756393789206,0.06,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393789721,9.84973885,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393789925,9.14973885,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393790217,0.06,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393790517,0.06,215.28,215.25,13.73549959]
["bitfinex","SOLUSD",1756393790704,0.06,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393791284,9.14973885,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1756393791719,9.14973885,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1756393791720,9.08973885,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756393791887,26.7,215.27,215.24,37.62]
["bitfinex","SOLUSD",1756393792082,0.7,215.26,215.24,37.62]
["bitfinex","SOLUSD",1756393792906,26.0,215.27,215.24,37.62]
["bitfinex","SOLUSD",1756393793116,9.08973885,215.25,215.24,37.62]
["bitfinex","SOLUSD",1756393793325,9.78973885,215.25,215.23,37.62]
["bitfinex","SOLUSD",1756393793622,9.78973885,215.25,215.21,37.62]
["bitfinex","SOLUSD",1756393793623,9.78973885,215.24,215.21,37.62]
["bitfinex","SOLUSD",1756393793786,9.08973885,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756393793984,9.08973885,215.25,215.19,9.08973885]
["bitfinex","SOLUSD",1756393794189,9.08973885,215.25,215.18,38.34]
["bitfinex","SOLUSD",1756393794589,9.08973885,215.24,215.18,38.34]
["bitfinex","SOLUSD",1756393794801,9.08973885,215.24,215.18,37.62]
["bitfinex","SOLUSD",1756393795108,9.08973885,215.23,215.18,37.62]
["bitfinex","SOLUSD",1756393795526,9.08973885,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756393795819,9.08973885,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1756393795989,9.08973885,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1756393796306,9.08973885,215.22,215.17,38.34]
["bitfinex","SOLUSD",1756393796500,9.08973885,215.22,215.17,37.62]
["bitfinex","SOLUSD",1756393796702,9.78973885,215.22,215.17,37.62]
["bitfinex","SOLUSD",1756393797213,0.7,215.25,215.19,9.08973885]
["bitfinex","SOLUSD",1756393797412,9.08973885,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756393797613,9.08973885,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756393797998,9.08973885,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756393798198,9.08973885,215.21,215.18,4.64724175]
["bitfinex","SOLUSD",1756393798815,0.7,215.22,215.18,4.64724175]
["bitfinex","SOLUSD",1756393798816,9.78973885,215.22,215.18,4.64724175]
["bitfinex","SOLUSD",1756393799120,9.78973885,215.22,215.18,42.26724175]
["bitfinex","SOLUSD",1756393799990,9.08973885,215.19,215.18,37.62]
["bitfinex","SOLUSD",1756393800191,9.80973885,215.19,215.12,34.19]
["bitfinex","SOLUSD",1756393800417,9.08973885,215.17,215.13,37.62]
["bitfinex","SOLUSD",1756393800596,0.72,215.19,215.13,37.62]
["bitfinex","SOLUSD",1756393801116,0.28432314,215.21,215.13,37.62]
["bitfinex","SOLUSD",1756393801288,0.72,215.18,215.13,37.62]
["bitfinex","SOLUSD",1756393801486,9.08973885,215.14,215.13,37.62]
["bitfinex","SOLUSD",1756393801708,0.72,215.17,215.13,37.62]
["bitfinex","SOLUSD",1756393801894,9.08973885,215.16,215.13,37.62]
["bitfinex","SOLUSD",1756393802107,9.08973885,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1756393802896,9.08973885,215.16,215.13,37.62]
["bitfinex","SOLUSD",1756393803096,9.08973885,215.14,215.08,22.68533286]
["bitfinex","SOLUSD",1756393803318,9.08973885,215.14,215.09,42.2692166]
["bitfinex","SOLUSD",1756393803704,9.08973885,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1756393804017,9.08973885,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1756393804203,17.35092381,215.22,215.09,4.6492166]
["bitfinex","SOLUSD",1756393804204,0.72,215.17,215.09,26.05199696]
["bitfinex","SOLUSD",1756393804405,9.08973885,215.15,215.09,26.05199696]
["bitfinex","SOLUSD",1756393804925,9.08973885,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1756393805621,35.80973885,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756393805823,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393806199,26.0,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756393806405,35.08973885,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756393806716,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393807131,9.80973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393808713,9.08973885,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756393809019,9.08973885,215.12,215.06,0.72]
["bitfinex","SOLUSD",1756393809222,9.08973885,215.12,215.06,47.44973885]
["bitfinex","SOLUSD",1756393809825,9.08973885,215.09,215.06,37.67]
["bitfinex","SOLUSD",1756393810304,9.08973885,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756393810507,9.08973885,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1756393810707,26.0,215.12,215.07,13.7393878]
["bitfinex","SOLUSD",1756393810925,26.0,215.12,215.08,0.69]
["bitfinex","SOLUSD",1756393811119,9.08973885,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756393811324,9.08973885,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756393811626,9.08973885,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756393811627,9.08973885,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756393811930,0.72,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756393811931,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393812133,9.08973885,215.07,215.06,4.67986515]
["bitfinex","SOLUSD",1756393812437,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393813128,9.08973885,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756393813941,9.80973885,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756393814146,9.08973885,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756393814328,9.08973885,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756393814529,9.08973885,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756393814846,0.72,215.14,215.06,9.80973885]
["bitfinex","SOLUSD",1756393815059,0.72,215.14,215.06,47.44973885]
["bitfinex","SOLUSD",1756393815229,9.08973885,215.12,215.06,47.44973885]
["bitfinex","SOLUSD",1756393815424,0.06,215.17,215.06,47.44973885]
["bitfinex","SOLUSD",1756393815425,0.78,215.17,215.1,9.08973885]
["bitfinex","SOLUSD",1756393815649,9.08973885,215.16,215.11,37.64]
["bitfinex","SOLUSD",1756393815824,9.08973885,215.16,215.11,38.33]
["bitfinex","SOLUSD",1756393816024,0.78,215.17,215.11,38.33]
["bitfinex","SOLUSD",1756393816335,9.08973885,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1756393816533,9.08973885,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1756393816722,0.06,215.17,215.11,9.08973885]
["bitfinex","SOLUSD",1756393816918,0.06,215.17,215.1,37.64]
["bitfinex","SOLUSD",1756393816919,0.06,215.17,215.12,0.69]
["bitfinex","SOLUSD",1756393817124,0.06,215.17,215.16,9.08973885]
["bitfinex","SOLUSD",1756393817323,0.06,215.17,215.16,37.64]
["bitfinex","SOLUSD",1756393817522,0.06,215.17,215.13,0.69]
["bitfinex","SOLUSD",1756393817750,9.08973885,215.14,215.09,37.64]
["bitfinex","SOLUSD",1756393817952,9.08973885,215.11,215.09,37.64]
["bitfinex","SOLUSD",1756393818319,9.08973885,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756393818524,9.08973885,215.11,215.09,37.64]
["bitfinex","SOLUSD",1756393818741,0.06,215.17,215.11,13.59559401]
["bitfinex","SOLUSD",1756393818943,0.06,215.17,215.15,9.08973885]
["bitfinex","SOLUSD",1756393819365,0.06,215.17,215.16,9.77973885]
["bitfinex","SOLUSD",1756393819528,0.06,215.22,215.17,13.59559401]
["bitfinex","SOLUSD",1756393819862,0.06,215.22,215.19,22.68533286]
["bitfinex","SOLUSD",1756393820027,0.06,215.22,215.21,22.68533286]
["bitfinex","SOLUSD",1756393820229,0.06,215.22,215.21,27.33195708]
["bitfinex","SOLUSD",1756393820446,0.06,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1756393820968,9.14973885,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756393821148,0.06,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756393821353,0.06,215.22,215.19,5.33705608]
["bitfinex","SOLUSD",1756393821761,0.06,215.22,215.14,42.28798904]
["bitfinex","SOLUSD",1756393821762,9.08973885,215.2,215.14,42.28798904]
["bitfinex","SOLUSD",1756393821952,9.08973885,215.18,215.14,42.28798904]
["bitfinex","SOLUSD",1756393822150,0.06,215.22,215.16,9.08973885]
["bitfinex","SOLUSD",1756393822349,0.06,215.22,215.21,9.08973885]
["bitfinex","SOLUSD",1756393822674,0.06,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756393822852,9.08973885,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756393823253,0.06,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756393823560,0.06,215.22,215.19,5.33705608]
["bitfinex","SOLUSD",1756393823858,0.06,215.22,215.2,13.59559401]
["bitfinex","SOLUSD",1756393824171,0.06,215.28,215.22,13.87991715]
["bitfinex","SOLUSD",1756393824344,0.06,215.28,215.27,27.33066198]
["bitfinex","SOLUSD",1756393824543,0.06,215.28,215.27,64.95066198]
["bitfinex","SOLUSD",1756393824737,0.06,215.33,215.28,13.59559401]
["bitfinex","SOLUSD",1756393824962,0.06,215.33,215.3,22.68533286]
["bitfinex","SOLUSD",1756393825364,0.06,215.33,215.3,23.37533286]
["bitfinex","SOLUSD",1756393825546,0.06,215.33,215.29,9.08973885]
["bitfinex","SOLUSD",1756393826046,0.06,215.33,215.3,9.77973885]
["bitfinex","SOLUSD",1756393826266,0.06,215.33,215.3,28.02001469]
["bitfinex","SOLUSD",1756393826843,0.06,215.33,215.27,49.2333228]
["bitfinex","SOLUSD",1756393826844,9.14973885,215.33,215.28,4.64511334]
["bitfinex","SOLUSD",1756393827162,9.08973885,215.3,215.29,37.62]
["bitfinex","SOLUSD",1756393827541,9.80973885,215.3,215.29,37.62]
["bitfinex","SOLUSD",1756393828164,9.80973885,215.3,215.26,37.62]
["bitfinex","SOLUSD",1756393828352,9.08973885,215.27,215.26,37.62]
["bitfinex","SOLUSD",1756393828664,9.08973885,215.28,215.26,37.62]
["bitfinex","SOLUSD",1756393828854,0.72,215.29,215.26,42.26549604]
["bitfinex","SOLUSD",1756393829057,0.06,215.31,215.27,9.77973885]
["bitfinex","SOLUSD",1756393829269,0.06,215.31,215.27,9.08973885]
["bitfinex","SOLUSD",1756393829448,9.14973885,215.31,215.26,42.26549604]
["bitfinex","SOLUSD",1756393829776,9.08973885,215.28,215.27,37.62]
["bitfinex","SOLUSD",1756393829971,9.08973885,215.3,215.27,37.62]
["bitfinex","SOLUSD",1756393830157,9.08973885,215.28,215.27,37.62]
["bitfinex","SOLUSD",1756393830470,9.14973885,215.31,215.27,18.74261022]
["bitfinex","SOLUSD",1756393830646,0.06,215.31,215.27,18.74261022]
["bitfinex","SOLUSD",1756393831769,0.06,215.31,215.29,9.08973885]
["bitfinex","SOLUSD",1756393832357,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756393832558,0.06,215.31,215.29,13.73463643]
["bitfinex","SOLUSD",1756393832762,0.06,215.31,215.3,9.08973885]
["bitfinex","SOLUSD",1756393833166,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756393834056,0.06,215.31,215.29,13.73463643]
["bitfinex","SOLUSD",1756393834373,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756393834746,0.06,215.31,215.29,51.33463643]
["bitfinex","SOLUSD",1756393834968,0.06,215.31,215.3,9.08973885]
["bitfinex","SOLUSD",1756393835647,0.06,215.31,215.3,9.80973885]
["bitfinex","SOLUSD",1756393836274,0.06,215.31,215.29,42.24489758]
["bitfinex","SOLUSD",1756393836458,0.06,215.31,215.29,51.33463643]
["bitfinex","SOLUSD",1756393836656,0.06,215.31,215.27,4.64518272]
["bitfinex","SOLUSD",1756393836853,0.76,215.31,215.28,37.6]
["bitfinex","SOLUSD",1756393837456,0.06,215.31,215.28,37.6]
["bitfinex","SOLUSD",1756393838477,9.08973885,215.29,215.23,4.64619244]
["bitfinex","SOLUSD",1756393838652,9.08973885,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393838853,9.78973885,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393839976,9.08973885,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1756393840785,0.06,215.31,215.26,9.08973885]
["bitfinex","SOLUSD",1756393840953,0.06,215.31,215.27,0.72]
["bitfinex","SOLUSD",1756393841272,0.06,215.31,215.28,37.6]
["bitfinex","SOLUSD",1756393841474,9.84973885,215.31,215.28,37.6]
["bitfinex","SOLUSD",1756393841681,0.06,215.31,215.28,37.6]
["bitfinex","SOLUSD",1756393841886,9.78973885,215.3,215.25,4.64576074]
["bitfinex","SOLUSD",1756393842063,9.08973885,215.29,215.26,37.6]
["bitfinex","SOLUSD",1756393842251,9.14973885,215.31,215.26,37.6]
["bitfinex","SOLUSD",1756393842689,0.06,215.31,215.28,9.08973885]
["bitfinex","SOLUSD",1756393843058,0.06,215.31,215.3,9.08973885]
["bitfinex","SOLUSD",1756393843253,0.06,215.31,215.3,46.68973885]
["bitfinex","SOLUSD",1756393843454,0.06,215.31,215.3,38.32]
["bitfinex","SOLUSD",1756393843755,0.06,215.31,215.3,47.40973885]
["bitfinex","SOLUSD",1756393843955,0.06,215.33,215.31,0.28432314]
["bitfinex","SOLUSD",1756393844183,0.06,215.33,215.32,23.40533286]
["bitfinex","SOLUSD",1756393844569,0.06,215.33,215.32,37.6]
["bitfinex","SOLUSD",1756393844760,9.84973885,215.33,215.3,37.6]
["bitfinex","SOLUSD",1756393844960,9.08973885,215.31,215.3,37.6]
["bitfinex","SOLUSD",1756393845161,9.78973885,215.32,215.3,37.6]
["bitfinex","SOLUSD",1756393845655,0.06,215.33,215.3,37.6]
["bitfinex","SOLUSD",1756393845656,9.14973885,215.33,215.3,37.6]
["bitfinex","SOLUSD",1756393845860,9.84973885,215.33,215.3,37.6]
["bitfinex","SOLUSD",1756393846160,0.06,215.33,215.3,37.6]
["bitfinex","SOLUSD",1756393846477,0.06,215.33,215.29,9.08973885]
["bitfinex","SOLUSD",1756393846780,0.06,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756393847353,0.06,215.33,215.32,14.45398926]
["bitfinex","SOLUSD",1756393847971,1e-08,215.33,215.32,28.04958327]
["bitfinex","SOLUSD",1756393848865,1e-08,215.34,215.32,28.33390641]
["bitfinex","SOLUSD",1756393849064,1e-08,215.34,215.33,23.689656]
["bitfinex","SOLUSD",1756393849359,0.76,215.47,215.34,0.28432314]
["bitfinex","SOLUSD",1756393849360,9.84973885,215.44,215.34,0.28432314]
["bitfinex","SOLUSD",1756393849585,9.84973885,215.44,215.37,9.08973885]
["bitfinex","SOLUSD",1756393849766,0.76,215.44,215.38,37.6]
["bitfinex","SOLUSD",1756393849974,9.84973885,215.44,215.38,46.68973885]
["bitfinex","SOLUSD",1756393850284,9.08973885,215.43,215.38,37.6]
["bitfinex","SOLUSD",1756393850505,9.08973885,215.41,215.33,13.59559401]
["bitfinex","SOLUSD",1756393850791,9.08973885,215.36,215.34,42.24377406]
["bitfinex","SOLUSD",1756393851088,9.08973885,215.36,215.34,4.64377406]
["bitfinex","SOLUSD",1756393851388,9.08973885,215.37,215.35,37.6]
["bitfinex","SOLUSD",1756393851570,9.78973885,215.37,215.35,37.6]
["bitfinex","SOLUSD",1756393852162,9.08973885,215.36,215.35,37.6]
["bitfinex","SOLUSD",1756393852566,0.28432314,215.43,215.35,37.6]
["bitfinex","SOLUSD",1756393852567,16.66288123,215.55,215.35,37.6]
["bitfinex","SOLUSD",1756393852778,9.78973885,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1756393853095,0.7,215.43,215.39,37.58]
["bitfinex","SOLUSD",1756393853278,9.78973885,215.43,215.39,37.58]
["bitfinex","SOLUSD",1756393853774,9.08973885,215.4,215.39,37.58]
["bitfinex","SOLUSD",1756393853973,9.78973885,215.4,215.39,37.58]
["bitfinex","SOLUSD",1756393854164,0.06,215.44,215.38,42.22295663]
["bitfinex","SOLUSD",1756393854365,0.06,215.44,215.38,51.31269548]
["bitfinex","SOLUSD",1756393854585,0.06,215.44,215.39,9.08973885]
["bitfinex","SOLUSD",1756393854893,0.06,215.44,215.38,53.83034821]
["bitfinex","SOLUSD",1756393854894,0.06,215.44,215.4,51.31226438]
["bitfinex","SOLUSD",1756393855273,0.06,215.44,215.42,9.08973885]
["bitfinex","SOLUSD",1756393855590,0.06,215.44,215.4,53.82883936]
["bitfinex","SOLUSD",1756393855591,9.14973885,215.44,215.43,37.58]
["bitfinex","SOLUSD",1756393856163,9.84973885,215.44,215.43,37.58]
["bitfinex","SOLUSD",1756393856578,35.84973885,215.44,215.34,13.59559401]
["bitfinex","SOLUSD",1756393856777,0.7,215.43,215.36,4.64338781]
["bitfinex","SOLUSD",1756393856988,9.08973885,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756393857213,9.08973885,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756393857567,35.08973885,215.41,215.37,37.58]
["bitfinex","SOLUSD",1756393858074,9.08973885,215.4,215.37,37.58]
["bitfinex","SOLUSD",1756393858292,9.08973885,215.38,215.37,37.58]
["bitfinex","SOLUSD",1756393858494,9.08973885,215.39,215.37,37.58]
["bitfinex","SOLUSD",1756393858703,9.08973885,215.38,215.37,37.58]
["bitfinex","SOLUSD",1756393860194,0.06,215.44,215.37,38.25]
["bitfinex","SOLUSD",1756393860394,9.08973885,215.43,215.38,13.59559401]
["bitfinex","SOLUSD",1756393860707,0.06,215.44,215.39,0.67]
["bitfinex","SOLUSD",1756393860708,9.14973885,215.44,215.39,0.67]
["bitfinex","SOLUSD",1756393860997,9.08973885,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1756393861208,9.08973885,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1756393861404,9.78973885,215.42,215.4,4.64248912]
["bitfinex","SOLUSD",1756393861582,0.7,215.42,215.41,37.58]
["bitfinex","SOLUSD",1756393861992,26.76,215.44,215.41,37.58]
["bitfinex","SOLUSD",1756393862302,0.7,215.43,215.41,37.58]
["bitfinex","SOLUSD",1756393862675,9.08973885,215.42,215.41,37.58]
["bitfinex","SOLUSD",1756393863099,26.0,215.39,215.29,13.59559401]
["bitfinex","SOLUSD",1756393863275,26.0,215.39,215.3,13.59559401]
["bitfinex","SOLUSD",1756393863276,9.08973885,215.31,215.3,13.59559401]
["bitfinex","SOLUSD",1756393863478,9.08973885,215.31,215.3,51.17559401]
["bitfinex","SOLUSD",1756393863675,9.08973885,215.32,215.3,37.58]
["bitfinex","SOLUSD",1756393864077,9.08973885,215.32,215.3,38.25]
["bitfinex","SOLUSD",1756393864399,0.7,215.37,215.3,38.25]
["bitfinex","SOLUSD",1756393864400,26.7,215.37,215.3,37.58]
["bitfinex","SOLUSD",1756393865091,9.08973885,215.4,215.31,4.64446611]
["bitfinex","SOLUSD",1756393865092,0.7,215.4,215.31,4.64446611]
["bitfinex","SOLUSD",1756393865272,9.08973885,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756393865476,9.08973885,215.32,215.31,42.22446611]
["bitfinex","SOLUSD",1756393866984,9.78973885,215.32,215.3,37.58]
["bitfinex","SOLUSD",1756393867191,0.7,215.36,215.3,37.58]
["bitfinex","SOLUSD",1756393867378,9.08973885,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756393867581,9.08973885,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756393868101,9.08973885,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756393868579,9.08973885,215.34,215.31,4.67446611]
["bitfinex","SOLUSD",1756393869480,9.08973885,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756393869675,26.7,215.37,215.31,0.03]
["bitfinex","SOLUSD",1756393869987,26.0,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756393870191,9.08973885,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756393870498,26.0,215.37,215.32,37.58]
["bitfinex","SOLUSD",1756393870803,0.7,215.35,215.32,42.22415181]
["bitfinex","SOLUSD",1756393871098,0.7,215.39,215.32,42.22415181]
["bitfinex","SOLUSD",1756393871484,0.7,215.38,215.33,37.58]
["bitfinex","SOLUSD",1756393871688,26.0,215.37,215.33,37.58]
["bitfinex","SOLUSD",1756393871875,9.08973885,215.35,215.33,37.58]
["bitfinex","SOLUSD",1756393872281,9.08973885,215.34,215.33,37.58]
["bitfinex","SOLUSD",1756393872483,9.08973885,215.34,215.33,42.22403473]
["bitfinex","SOLUSD",1756393872802,26.7,215.37,215.33,42.22403473]
["bitfinex","SOLUSD",1756393873017,9.08973885,215.34,215.33,42.22403473]
["bitfinex","SOLUSD",1756393873199,0.7,215.37,215.33,42.22403473]
["bitfinex","SOLUSD",1756393873393,9.08973885,215.34,215.33,42.22403473]
["bitfinex","SOLUSD",1756393874086,26.7,215.37,215.33,42.22403473]
["bitfinex","SOLUSD",1756393875686,0.7,215.36,215.33,42.22403473]
["bitfinex","SOLUSD",1756393876390,26.7,215.35,215.34,37.58]
["bitfinex","SOLUSD",1756393876580,35.78973885,215.35,215.34,37.58]
["bitfinex","SOLUSD",1756393876784,35.78973885,215.35,215.32,37.58]
["bitfinex","SOLUSD",1756393877006,9.08973885,215.33,215.32,37.58]
["bitfinex","SOLUSD",1756393879010,14.43377772,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756393879312,9.08973885,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756393879807,26.0,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756393879996,26.0,215.3,215.24,37.58]
["bitfinex","SOLUSD",1756393879997,35.08973885,215.3,215.17,12.28861363]
["bitfinex","SOLUSD",1756393880199,16.25412571,215.33,215.22,42.25638276]
["bitfinex","SOLUSD",1756393880200,9.08973885,215.28,215.22,42.25638276]
["bitfinex","SOLUSD",1756393880509,9.08973885,215.28,215.23,4.64612184]
["bitfinex","SOLUSD",1756393880691,9.78973885,215.28,215.23,4.64612184]
["bitfinex","SOLUSD",1756393880886,9.78973885,215.28,215.22,0.03]
["bitfinex","SOLUSD",1756393881218,9.78973885,215.28,215.22,4.67634766]
["bitfinex","SOLUSD",1756393882306,9.08973885,215.28,215.22,5.34634766]
["bitfinex","SOLUSD",1756393883007,9.78973885,215.28,215.22,4.67634766]
["bitfinex","SOLUSD",1756393883211,3.89152646,215.37,215.23,13.59559401]
["bitfinex","SOLUSD",1756393883403,9.08973885,215.28,215.25,0.67]
["bitfinex","SOLUSD",1756393883712,9.08973885,215.28,215.25,37.58]
["bitfinex","SOLUSD",1756393884795,9.08973885,215.28,215.22,16.96236847]
["bitfinex","SOLUSD",1756393884796,9.78973885,215.28,215.22,0.03]
["bitfinex","SOLUSD",1756393885402,9.78973885,215.28,215.22,4.6764016]
["bitfinex","SOLUSD",1756393885713,26.06,215.34,215.24,0.03]
["bitfinex","SOLUSD",1756393886015,9.08973885,215.28,215.25,4.6457549]
["bitfinex","SOLUSD",1756393886604,9.78973885,215.28,215.25,4.6457549]
["bitfinex","SOLUSD",1756393886917,9.78973885,215.28,215.24,0.03]
["bitfinex","SOLUSD",1756393887916,9.08973885,215.28,215.24,0.03]
["bitfinex","SOLUSD",1756393888911,9.08973885,215.28,215.25,0.67]
["bitfinex","SOLUSD",1756393889114,9.08973885,215.28,215.24,16.29091804]
["bitfinex","SOLUSD",1756393889414,9.08973885,215.28,215.24,4.67597658]
["bitfinex","SOLUSD",1756393889596,9.78973885,215.28,215.24,4.67597658]
["bitfinex","SOLUSD",1756393889796,9.08973885,215.28,215.24,4.67597658]
["bitfinex","SOLUSD",1756393890517,9.08973885,215.28,215.25,0.65]
["bitfinex","SOLUSD",1756393890820,0.75,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1756393891020,9.08973885,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756393891219,9.77973885,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756393891401,9.08973885,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756393891594,9.77973885,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756393893924,0.69,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756393894223,14.42485219,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756393894515,35.08973885,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756393894914,35.77973885,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756393895099,49.51523844,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756393895302,49.51523844,215.25,215.22,0.03]
["bitfinex","SOLUSD",1756393895494,9.08973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393895922,9.77973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393896305,9.08973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393897024,9.77973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393898023,9.08973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393898709,9.77973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393899622,9.08973885,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756393899827,0.69,215.3,215.22,0.68]
["bitfinex","SOLUSD",1756393900020,9.08973885,215.25,215.22,0.68]
["bitfinex","SOLUSD",1756393900237,9.08973885,215.24,215.23,0.65]
["bitfinex","SOLUSD",1756393900738,26.69,215.3,215.23,0.65]
["bitfinex","SOLUSD",1756393900739,9.08973885,215.25,215.23,0.65]
["bitfinex","SOLUSD",1756393900911,9.08973885,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756393901231,9.08973885,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756393901442,9.08973885,215.25,215.23,5.29619244]
["bitfinex","SOLUSD",1756393901606,26.0,215.29,215.23,5.29619244]
["bitfinex","SOLUSD",1756393901806,9.08973885,215.25,215.23,5.29619244]
["bitfinex","SOLUSD",1756393902006,28.08216157,215.36,215.23,5.29619244]
["bitfinex","SOLUSD",1756393902007,0.75,215.34,215.24,14.24559401]
["bitfinex","SOLUSD",1756393902206,0.75,215.34,215.25,0.65]
["bitfinex","SOLUSD",1756393902409,9.08973885,215.32,215.26,22.68533286]
["bitfinex","SOLUSD",1756393902705,9.08973885,215.31,215.27,0.65]
["bitfinex","SOLUSD",1756393902905,0.06,215.34,215.25,9.08973885]
["bitfinex","SOLUSD",1756393902906,9.08973885,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756393903127,9.08973885,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1756393903803,9.08973885,215.27,215.25,5.29576074]
["bitfinex","SOLUSD",1756393904046,9.08973885,215.3,215.26,14.24559401]
["bitfinex","SOLUSD",1756393904211,9.08973885,215.31,215.27,0.65]
["bitfinex","SOLUSD",1756393904541,9.08973885,215.31,215.26,22.68533286]
["bitfinex","SOLUSD",1756393904542,9.08973885,215.31,215.28,0.65]
["bitfinex","SOLUSD",1756393904836,9.08973885,215.31,215.25,16.26016259]
["bitfinex","SOLUSD",1756393904837,0.06,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1756393905003,0.06,215.34,215.31,5.29446611]
["bitfinex","SOLUSD",1756393905203,0.06,215.34,215.31,18.89006012]
["bitfinex","SOLUSD",1756393905204,0.06,215.32,215.31,18.89006012]
["bitfinex","SOLUSD",1756393906211,9.14973885,215.32,215.31,18.24006012]
["bitfinex","SOLUSD",1756393906409,9.14973885,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756393906836,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756393907039,0.06,215.32,215.31,18.89006012]
["bitfinex","SOLUSD",1756393907624,0.06,215.32,215.31,5.29446611]
["bitfinex","SOLUSD",1756393909357,0.06,215.32,215.31,18.89006012]
["bitfinex","SOLUSD",1756393909661,9.83973885,215.32,215.26,4.64554492]
["bitfinex","SOLUSD",1756393909949,0.75,215.32,215.27,37.56]
["bitfinex","SOLUSD",1756393910140,0.69,215.31,215.27,37.56]
["bitfinex","SOLUSD",1756393910447,0.06,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1756393910833,0.06,215.32,215.3,0.65]
["bitfinex","SOLUSD",1756393911139,0.06,215.32,215.31,55.80006012]
["bitfinex","SOLUSD",1756393911326,0.06,215.32,215.31,56.45006012]
["bitfinex","SOLUSD",1756393912128,0.06,215.34,215.32,13.59559401]
["bitfinex","SOLUSD",1756393912325,0.06,215.34,215.32,20.14324459]
["bitfinex","SOLUSD",1756393912534,0.06,215.34,215.33,14.24559401]
["bitfinex","SOLUSD",1756393913547,0.06,215.34,215.33,51.78559401]
["bitfinex","SOLUSD",1756393913744,0.06,215.34,215.32,37.54]
["bitfinex","SOLUSD",1756393913745,6.64765058,215.34,215.32,37.54]
["bitfinex","SOLUSD",1756393913950,5.89765058,215.33,215.32,37.54]
["bitfinex","SOLUSD",1756393914119,6.58765058,215.33,215.32,37.54]
["bitfinex","SOLUSD",1756393914322,6.58765058,215.33,215.32,42.18425041]
["bitfinex","SOLUSD",1756393914547,5.89765058,215.33,215.32,42.18425041]
["bitfinex","SOLUSD",1756393915131,6.58765058,215.33,215.26,11.61334521]
["bitfinex","SOLUSD",1756393915338,0.06,215.34,215.27,37.54]
["bitfinex","SOLUSD",1756393915339,26.0,215.31,215.27,37.54]
["bitfinex","SOLUSD",1756393915533,0.69,215.3,215.25,0.03]
["bitfinex","SOLUSD",1756393916135,0.69,215.29,215.25,0.03]
["bitfinex","SOLUSD",1756393916644,9.08128444,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393917042,9.77128444,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393917634,0.69,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393917829,9.77128444,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393918447,9.08128444,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393919433,4.7040016,215.34,215.25,0.68]
["bitfinex","SOLUSD",1756393919434,9.08128444,215.27,215.25,0.68]
["bitfinex","SOLUSD",1756393919655,0.69,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756393919855,9.08128444,215.28,215.25,0.68]
["bitfinex","SOLUSD",1756393920154,9.08128444,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756393920362,9.08128444,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393920565,0.06,215.34,215.26,0.72]
["bitfinex","SOLUSD",1756393920566,9.08128444,215.3,215.26,0.72]
["bitfinex","SOLUSD",1756393920857,0.72,215.33,215.27,23.39687845]
["bitfinex","SOLUSD",1756393920858,9.08128444,215.33,215.27,23.39687845]
["bitfinex","SOLUSD",1756393921235,9.08128444,215.33,215.25,0.03]
["bitfinex","SOLUSD",1756393921236,9.08128444,215.29,215.25,0.03]
["bitfinex","SOLUSD",1756393921456,9.08128444,215.28,215.26,37.54]
["bitfinex","SOLUSD",1756393921664,9.08128444,215.31,215.26,38.26]
["bitfinex","SOLUSD",1756393921952,9.08128444,215.32,215.27,14.31559401]
["bitfinex","SOLUSD",1756393922161,9.08128444,215.31,215.27,14.31559401]
["bitfinex","SOLUSD",1756393922463,9.08128444,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1756393922759,9.08128444,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1756393923658,9.14128444,215.32,215.28,16.97789669]
["bitfinex","SOLUSD",1756393923957,9.14128444,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1756393924263,0.06,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1756393924454,9.14128444,215.32,215.3,37.54]
["bitfinex","SOLUSD",1756393924654,9.08128444,215.31,215.3,37.54]
["bitfinex","SOLUSD",1756393924855,9.14128444,215.32,215.3,37.54]
["bitfinex","SOLUSD",1756393925438,9.14128444,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756393926242,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1756393926436,0.06,215.34,215.31,28.04134456]
["bitfinex","SOLUSD",1756393926743,0.06,215.34,215.33,13.59559401]
["bitfinex","SOLUSD",1756393927147,9.14128444,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756393927344,9.14128444,215.34,215.33,37.54]
["bitfinex","SOLUSD",1756393927761,0.06,215.34,215.33,42.90403473]
["bitfinex","SOLUSD",1756393928563,9.14128444,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756393928766,9.14128444,215.34,215.29,13.87991715]
["bitfinex","SOLUSD",1756393928767,9.86128444,215.34,215.31,37.54]
["bitfinex","SOLUSD",1756393928955,0.72,215.33,215.31,37.54]
["bitfinex","SOLUSD",1756393930665,0.06,215.34,215.31,37.54]
["bitfinex","SOLUSD",1756393931685,0.06,215.34,215.33,13.59559401]
["bitfinex","SOLUSD",1756393931851,0.06,215.34,215.33,18.23962874]
["bitfinex","SOLUSD",1756393932053,0.06,215.34,215.33,18.95962874]
["bitfinex","SOLUSD",1756393932946,0.06,215.34,215.31,37.52]
["bitfinex","SOLUSD",1756393932947,9.14128444,215.34,215.31,37.52]
["bitfinex","SOLUSD",1756393933172,9.08128444,215.32,215.31,37.52]
["bitfinex","SOLUSD",1756393933376,9.08128444,215.33,215.31,37.52]
["bitfinex","SOLUSD",1756393933550,0.06,215.34,215.31,37.52]
["bitfinex","SOLUSD",1756393933755,0.06,215.34,215.32,0.72]
["bitfinex","SOLUSD",1756393933982,0.06,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756393934165,0.06,215.34,215.33,18.95962874]
["bitfinex","SOLUSD",1756393934850,0.06,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756393935172,9.86128444,215.34,215.33,42.16403473]
["bitfinex","SOLUSD",1756393935367,0.06,215.34,215.33,42.16403473]
["bitfinex","SOLUSD",1756393935957,0.06,215.34,215.33,56.47962874]
["bitfinex","SOLUSD",1756393936363,0.06,215.34,215.33,55.75962874]
["bitfinex","SOLUSD",1756393936561,9.14128444,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1756393936876,0.06,215.34,215.33,9.08128444]
["bitfinex","SOLUSD",1756393937078,0.06,215.39,215.35,0.28432314]
["bitfinex","SOLUSD",1756393937253,0.06,215.39,215.37,13.59559401]
["bitfinex","SOLUSD",1756393937455,0.06,215.39,215.38,0.72]
["bitfinex","SOLUSD",1756393937748,0.06,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1756393938270,0.06,215.39,215.38,18.23855064]
["bitfinex","SOLUSD",1756393938977,0.06,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756393939680,0.06,215.39,215.38,5.36295663]
["bitfinex","SOLUSD",1756393940681,0.06,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1756393941779,6.67453653,215.39,215.32,13.59559401]
["bitfinex","SOLUSD",1756393941980,5.89453653,215.38,215.34,13.59559401]
["bitfinex","SOLUSD",1756393942170,5.89453653,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1756393942364,5.89453653,215.38,215.36,37.5]
["bitfinex","SOLUSD",1756393942570,5.95453653,215.39,215.36,37.5]
["bitfinex","SOLUSD",1756393943179,0.06,215.39,215.37,14.31559401]
["bitfinex","SOLUSD",1756393943978,5.95453653,215.39,215.36,37.5]
["bitfinex","SOLUSD",1756393944180,5.95453653,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1756393944481,0.06,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1756393944679,0.06,215.39,215.38,14.31559401]
["bitfinex","SOLUSD",1756393945681,1e-08,215.39,215.38,20.21013054]
["bitfinex","SOLUSD",1756393945881,0.06,215.42,215.38,46.49445368]
["bitfinex","SOLUSD",1756393945882,1e-08,215.42,215.38,46.49445368]
["bitfinex","SOLUSD",1756393946064,1e-08,215.43,215.42,13.59559401]
["bitfinex","SOLUSD",1756393946266,0.06,215.45,215.42,62.38075764]
["bitfinex","SOLUSD",1756393946463,1e-08,215.45,215.44,19.49013054]
["bitfinex","SOLUSD",1756393946662,1e-08,215.45,215.44,19.77445368]
["bitfinex","SOLUSD",1756393946868,1e-08,215.45,215.44,57.99445368]
["bitfinex","SOLUSD",1756393948281,1e-08,215.45,215.44,25.13611725]
["bitfinex","SOLUSD",1756393948584,1e-08,215.45,215.44,18.52158072]
["bitfinex","SOLUSD",1756393948973,1e-08,215.45,215.44,56.02158072]
["bitfinex","SOLUSD",1756393949677,1e-08,215.45,215.44,24.41611725]
["bitfinex","SOLUSD",1756393949888,1e-08,215.45,215.44,61.91611725]
["bitfinex","SOLUSD",1756393950095,1e-08,215.45,215.44,55.73725758]
["bitfinex","SOLUSD",1756393950294,1e-08,215.45,215.44,18.23725758]
["bitfinex","SOLUSD",1756393950480,6.60453654,215.45,215.44,42.14166357]
["bitfinex","SOLUSD",1756393950801,6.60453654,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756393950977,5.89453653,215.42,215.4,4.64248885]
["bitfinex","SOLUSD",1756393951173,5.89453653,215.42,215.41,37.48]
["bitfinex","SOLUSD",1756393951375,9.67266272,215.42,215.41,37.48]
["bitfinex","SOLUSD",1756393951570,10.38266272,215.42,215.41,37.48]
["bitfinex","SOLUSD",1756393952064,9.67266272,215.44,215.41,42.12231001]
["bitfinex","SOLUSD",1756393953194,10.38266272,215.43,215.42,37.48]
["bitfinex","SOLUSD",1756393953798,10.38266272,215.43,215.39,4.6425645]
["bitfinex","SOLUSD",1756393953991,1e-08,215.45,215.36,4.64338781]
["bitfinex","SOLUSD",1756393953992,9.67266272,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756393954191,9.67266272,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1756393954497,9.67266272,215.37,215.36,42.12338781]
["bitfinex","SOLUSD",1756393954796,9.67266272,215.37,215.36,37.48]
["bitfinex","SOLUSD",1756393954977,10.38266272,215.37,215.36,37.48]
["bitfinex","SOLUSD",1756393955181,10.38266272,215.37,215.34,4.64381143]
["bitfinex","SOLUSD",1756393955488,10.38266272,215.36,215.34,4.64381143]
["bitfinex","SOLUSD",1756393955676,9.67266272,215.36,215.34,4.64381143]
["bitfinex","SOLUSD",1756393955875,9.67266272,215.37,215.35,37.48]
["bitfinex","SOLUSD",1756393956076,10.38266272,215.37,215.35,37.48]
["bitfinex","SOLUSD",1756393958093,9.67266272,215.36,215.35,37.48]
["bitfinex","SOLUSD",1756393958398,10.38266272,215.36,215.35,37.48]
["bitfinex","SOLUSD",1756393959702,9.67266272,215.37,215.32,13.59559401]
["bitfinex","SOLUSD",1756393959996,9.67266272,215.37,215.33,37.48]
["bitfinex","SOLUSD",1756393960379,9.67266272,215.36,215.33,37.48]
["bitfinex","SOLUSD",1756393960890,0.71,215.37,215.33,37.48]
["bitfinex","SOLUSD",1756393960891,10.38266272,215.37,215.33,37.48]
["bitfinex","SOLUSD",1756393961086,9.67266272,215.37,215.33,37.48]
["bitfinex","SOLUSD",1756393961792,10.38266272,215.36,215.32,13.59559401]
["bitfinex","SOLUSD",1756393962095,9.67266272,215.33,215.32,37.48]
["bitfinex","SOLUSD",1756393962499,10.38266272,215.33,215.32,37.48]
["bitfinex","SOLUSD",1756393963081,25.56946102,215.42,215.32,37.48]
["bitfinex","SOLUSD",1756393963082,0.71,215.37,215.32,37.48]
["bitfinex","SOLUSD",1756393963392,9.67266272,215.36,215.32,38.18]
["bitfinex","SOLUSD",1756393963580,9.67266272,215.35,215.32,37.48]
["bitfinex","SOLUSD",1756393963981,9.67266272,215.36,215.33,13.59559401]
["bitfinex","SOLUSD",1756393964298,9.67266272,215.37,215.33,14.29559401]
["bitfinex","SOLUSD",1756393964501,9.67266272,215.37,215.33,13.59559401]
["bitfinex","SOLUSD",1756393965300,9.67266272,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756393965487,9.67266272,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756393965686,9.67266272,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756393965687,4.64446611,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393965886,36.38266272,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756393966275,36.38266272,215.31,215.22,0.03]
["bitfinex","SOLUSD",1756393966481,9.67266272,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756393966979,10.38266272,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756393970203,9.67266272,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756393971481,9.67266272,215.26,215.22,13.62559401]
["bitfinex","SOLUSD",1756393972003,9.67266272,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756393972186,0.71,215.29,215.22,0.03]
["bitfinex","SOLUSD",1756393972393,9.67266272,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756393972888,9.67266272,215.26,215.22,13.62559401]
["bitfinex","SOLUSD",1756393973088,0.71,215.28,215.25,0.73]
["bitfinex","SOLUSD",1756393973089,9.67266272,215.28,215.25,0.73]
["bitfinex","SOLUSD",1756393973295,9.67266272,215.29,215.26,0.7]
["bitfinex","SOLUSD",1756393973600,9.67266272,215.3,215.26,0.7]
["bitfinex","SOLUSD",1756393973790,9.67266272,215.31,215.26,0.7]
["bitfinex","SOLUSD",1756393974498,13.966155,215.39,215.25,9.70266272]
["bitfinex","SOLUSD",1756393974499,0.71,215.34,215.27,0.7]
["bitfinex","SOLUSD",1756393974814,9.67266272,215.31,215.27,0.7]
["bitfinex","SOLUSD",1756393975204,9.67266272,215.31,215.26,13.59559401]
["bitfinex","SOLUSD",1756393975406,9.67266272,215.27,215.25,0.03]
["bitfinex","SOLUSD",1756393975605,0.71,215.3,215.25,0.03]
["bitfinex","SOLUSD",1756393975803,10.38266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393980730,10.39266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393981603,9.67266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393981806,9.67266272,215.27,215.25,0.72]
["bitfinex","SOLUSD",1756393982013,9.67266272,215.28,215.25,0.72]
["bitfinex","SOLUSD",1756393983737,9.67266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393983895,10.39266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393984401,26.72,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393984604,36.39266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393985012,0.72,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393985217,10.39266272,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393985394,15.03820764,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756393985593,15.03820764,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756393985798,26.0,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756393986119,45.34532544,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756393986315,9.67266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393986705,10.39266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393987100,9.67266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393987299,10.39266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393987713,36.39266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393991809,26.72,215.2,215.16,0.03]
["bitfinex","SOLUSD",1756393992004,9.67266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393992201,0.72,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756393992405,1.863542,215.28,215.16,0.72]
["bitfinex","SOLUSD",1756393992406,0.72,215.23,215.16,0.72]
["bitfinex","SOLUSD",1756393992622,9.67266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393994004,26.0,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756393994005,26.0,215.23,215.16,0.72]
["bitfinex","SOLUSD",1756393994320,9.67266272,215.18,215.16,0.72]
["bitfinex","SOLUSD",1756393994824,9.67266272,215.17,215.16,0.72]
["bitfinex","SOLUSD",1756393995408,9.67266272,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756393995901,26.0,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756393996100,26.0,215.14,214.83,2.43190834]
["bitfinex","SOLUSD",1756393996101,26.0,215.1,214.95,0.69]
["bitfinex","SOLUSD",1756393996328,9.67266272,215.04,214.95,0.69]
["bitfinex","SOLUSD",1756393997511,9.67266272,215.04,215.03,0.1]
["bitfinex","SOLUSD",1756393998841,26.72,215.11,215.03,0.79]
["bitfinex","SOLUSD",1756393999329,0.72,215.15,215.06,13.59559401]
["bitfinex","SOLUSD",1756393999630,9.67266272,215.12,215.07,0.69]
["bitfinex","SOLUSD",1756393999938,26.0,215.17,215.08,0.69]
["bitfinex","SOLUSD",1756394000106,9.67266272,215.13,215.08,0.69]
["bitfinex","SOLUSD",1756394000431,26.0,215.17,215.09,13.59559401]
["bitfinex","SOLUSD",1756394000734,9.67266272,215.17,215.12,13.59559401]
["bitfinex","SOLUSD",1756394000909,9.67266272,215.14,215.11,13.59559401]
["bitfinex","SOLUSD",1756394001112,9.67266272,215.14,215.11,14.28559401]
["bitfinex","SOLUSD",1756394001917,9.67266272,215.13,215.07,0.69]
["bitfinex","SOLUSD",1756394002114,9.67266272,215.13,215.08,13.59559401]
["bitfinex","SOLUSD",1756394002317,0.72,215.16,215.09,0.69]
["bitfinex","SOLUSD",1756394002526,9.67266272,215.14,215.09,0.69]
["bitfinex","SOLUSD",1756394002839,9.67266272,215.14,215.1,0.69]
["bitfinex","SOLUSD",1756394003026,9.67266272,215.14,215.08,23.26825673]
["bitfinex","SOLUSD",1756394003218,9.67266272,215.15,215.11,0.69]
["bitfinex","SOLUSD",1756394003420,9.67266272,215.14,215.11,0.69]
["bitfinex","SOLUSD",1756394003627,0.72,215.18,215.11,0.69]
["bitfinex","SOLUSD",1756394003808,9.67266272,215.16,215.11,0.69]
["bitfinex","SOLUSD",1756394004009,9.67266272,215.17,215.12,13.59559401]
["bitfinex","SOLUSD",1756394004349,9.67266272,215.19,215.13,10.36266272]
["bitfinex","SOLUSD",1756394004720,26.72,215.22,215.12,23.26825673]
["bitfinex","SOLUSD",1756394004911,9.67266272,215.19,215.14,14.28559401]
["bitfinex","SOLUSD",1756394005112,9.67266272,215.2,215.14,23.26825673]
["bitfinex","SOLUSD",1756394005313,9.67266272,215.21,215.16,13.59559401]
["bitfinex","SOLUSD",1756394005537,9.67266272,215.21,215.17,0.69]
["bitfinex","SOLUSD",1756394005736,9.67266272,215.22,215.18,0.69]
["bitfinex","SOLUSD",1756394006137,9.67266272,215.21,215.16,13.59559401]
["bitfinex","SOLUSD",1756394006436,9.67266272,215.21,215.16,14.28559401]
["bitfinex","SOLUSD",1756394007342,9.67266272,215.24,215.18,23.26825673]
["bitfinex","SOLUSD",1756394007640,0.06,215.29,215.21,9.67266272]
["bitfinex","SOLUSD",1756394007820,9.67266272,215.27,215.21,9.67266272]
["bitfinex","SOLUSD",1756394008017,9.67266272,215.25,215.2,13.59559401]
["bitfinex","SOLUSD",1756394008223,9.67266272,215.21,215.18,37.46]
["bitfinex","SOLUSD",1756394008644,0.72,215.24,215.18,37.46]
["bitfinex","SOLUSD",1756394008847,9.67266272,215.22,215.18,37.46]
["bitfinex","SOLUSD",1756394009154,9.67266272,215.19,215.14,77.33991715]
["bitfinex","SOLUSD",1756394009360,9.67266272,215.19,215.16,13.59559401]
["bitfinex","SOLUSD",1756394009845,9.67266272,215.19,215.14,63.74432314]
["bitfinex","SOLUSD",1756394009846,9.67266272,215.17,215.14,37.46]
["bitfinex","SOLUSD",1756394010154,9.67266272,215.18,215.15,13.59559401]
["bitfinex","SOLUSD",1756394010349,9.67266272,215.18,215.14,13.59559401]
["bitfinex","SOLUSD",1756394010550,37.52,215.29,215.16,9.67266272]
["bitfinex","SOLUSD",1756394010766,9.67266272,215.26,215.21,9.67266272]
["bitfinex","SOLUSD",1756394011047,9.67266272,215.27,215.22,14.26559401]
["bitfinex","SOLUSD",1756394011224,9.67266272,215.26,215.22,14.26559401]
["bitfinex","SOLUSD",1756394011636,0.06,215.29,215.23,0.67]
["bitfinex","SOLUSD",1756394011949,9.67266272,215.27,215.22,13.59559401]
["bitfinex","SOLUSD",1756394012371,9.67266272,215.26,215.22,13.59559401]
["bitfinex","SOLUSD",1756394012748,26.0,215.22,214.97,20.0]
["bitfinex","SOLUSD",1756394012949,9.67266272,215.1,215.04,0.67]
["bitfinex","SOLUSD",1756394013130,9.67266272,215.08,215.04,0.67]
["bitfinex","SOLUSD",1756394013329,9.67266272,215.06,215.03,0.1]
["bitfinex","SOLUSD",1756394013647,9.67266272,215.07,215.03,0.1]
["bitfinex","SOLUSD",1756394013954,9.67266272,215.06,215.03,0.1]
["bitfinex","SOLUSD",1756394014150,9.67266272,215.05,215.03,0.1]
["bitfinex","SOLUSD",1756394014336,10.36266272,215.04,215.03,0.1]
["bitfinex","SOLUSD",1756394016840,20.03532544,215.04,215.03,0.1]
["bitfinex","SOLUSD",1756394017449,26.0,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756394017660,35.67266272,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756394017957,36.36266272,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756394020940,41.01360918,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756394021667,41.01360918,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756394021866,9.67266272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756394022377,10.36266272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756394022860,0.69,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756394023045,10.36266272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756394023636,10.36266272,214.99,214.88,0.67]
["bitfinex","SOLUSD",1756394023637,26.0,214.96,214.88,0.67]
["bitfinex","SOLUSD",1756394023955,9.67266272,214.94,214.88,10.34266272]
["bitfinex","SOLUSD",1756394024164,9.67266272,214.93,214.89,0.67]
["bitfinex","SOLUSD",1756394024464,9.67266272,214.95,214.9,13.59559401]
["bitfinex","SOLUSD",1756394024660,9.67266272,214.95,214.91,0.67]
["bitfinex","SOLUSD",1756394024863,9.67266272,214.95,214.92,0.67]
["bitfinex","SOLUSD",1756394025063,9.67266272,214.96,214.93,0.67]
["bitfinex","SOLUSD",1756394025254,9.67266272,214.97,214.94,0.67]
["bitfinex","SOLUSD",1756394025456,9.67266272,214.99,214.95,13.59559401]
["bitfinex","SOLUSD",1756394025969,9.67266272,214.99,214.96,0.67]
["bitfinex","SOLUSD",1756394026352,9.67266272,214.97,214.91,0.28432314]
["bitfinex","SOLUSD",1756394026554,9.67266272,214.94,214.92,13.59559401]
["bitfinex","SOLUSD",1756394026758,9.67266272,214.94,214.92,14.26559401]
["bitfinex","SOLUSD",1756394026958,9.67266272,214.96,214.93,0.67]
["bitfinex","SOLUSD",1756394027562,9.67266272,214.97,214.94,0.67]
["bitfinex","SOLUSD",1756394027769,9.67266272,214.96,214.94,0.67]
["bitfinex","SOLUSD",1756394028068,9.67266272,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1756394028261,9.67266272,214.97,214.92,18.2484832]
["bitfinex","SOLUSD",1756394028452,9.67266272,214.98,214.93,0.67]
["bitfinex","SOLUSD",1756394028657,9.67266272,214.97,214.93,0.67]
["bitfinex","SOLUSD",1756394029056,0.69,215.0,214.92,13.59559401]
["bitfinex","SOLUSD",1756394029256,9.67266272,214.97,214.93,0.67]
["bitfinex","SOLUSD",1756394029768,9.67266272,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1756394029965,9.67266272,214.96,214.92,14.26559401]
["bitfinex","SOLUSD",1756394030159,9.67266272,214.97,214.93,0.67]
["bitfinex","SOLUSD",1756394030671,9.67266272,214.98,214.93,0.67]
["bitfinex","SOLUSD",1756394030868,0.69,215.06,214.97,13.59559401]
["bitfinex","SOLUSD",1756394031055,9.67266272,215.02,214.97,14.26559401]
["bitfinex","SOLUSD",1756394031260,9.67266272,215.01,214.97,14.26559401]
["bitfinex","SOLUSD",1756394031457,0.69,215.04,214.97,0.67]
["bitfinex","SOLUSD",1756394031662,9.67266272,215.01,214.97,0.67]
["bitfinex","SOLUSD",1756394031974,9.67266272,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1756394032183,9.67266272,215.02,214.97,10.34266272]
["bitfinex","SOLUSD",1756394032478,9.67266272,215.03,214.98,9.67266272]
["bitfinex","SOLUSD",1756394032648,9.67266272,215.03,214.98,0.67]
["bitfinex","SOLUSD",1756394033264,9.67266272,215.03,214.99,13.59559401]
["bitfinex","SOLUSD",1756394033466,9.67266272,215.02,214.99,13.59559401]
["bitfinex","SOLUSD",1756394033675,9.67266272,215.0,214.97,13.59559401]
["bitfinex","SOLUSD",1756394034184,9.67266272,215.02,214.97,13.59559401]
["bitfinex","SOLUSD",1756394034487,9.67266272,215.03,214.98,0.67]
["bitfinex","SOLUSD",1756394035386,9.67266272,215.01,214.92,0.67]
["bitfinex","SOLUSD",1756394035585,9.67266272,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1756394036283,9.67266272,214.98,214.95,13.59559401]
["bitfinex","SOLUSD",1756394036789,9.67266272,214.97,214.93,13.59559401]
["bitfinex","SOLUSD",1756394036971,9.67266272,214.96,214.93,13.59559401]
["bitfinex","SOLUSD",1756394037283,0.69,215.01,214.93,14.26559401]
["bitfinex","SOLUSD",1756394037468,9.67266272,214.98,214.93,14.26559401]
["bitfinex","SOLUSD",1756394037669,9.67266272,214.96,214.93,13.59559401]
["bitfinex","SOLUSD",1756394037971,9.67266272,214.97,214.93,13.59559401]
["bitfinex","SOLUSD",1756394040277,26.0,215.03,214.95,23.26825673]
["bitfinex","SOLUSD",1756394040467,26.71,215.03,214.96,9.67266272]
["bitfinex","SOLUSD",1756394040668,10.38266272,215.03,214.97,47.35266272]
["bitfinex","SOLUSD",1756394040976,9.67266272,215.02,214.97,37.68]
["bitfinex","SOLUSD",1756394041167,0.71,215.01,214.97,37.68]
["bitfinex","SOLUSD",1756394041364,10.38266272,215.01,214.97,37.68]
["bitfinex","SOLUSD",1756394041668,9.67266272,214.99,214.98,37.68]
["bitfinex","SOLUSD",1756394041862,10.38266272,214.99,214.96,37.68]
["bitfinex","SOLUSD",1756394042063,9.67266272,215.04,214.93,51.27559401]
["bitfinex","SOLUSD",1756394042064,9.67266272,214.97,214.93,51.27559401]
["bitfinex","SOLUSD",1756394042264,9.67266272,214.95,214.93,37.68]
["bitfinex","SOLUSD",1756394042673,9.67266272,214.96,214.93,37.68]
["bitfinex","SOLUSD",1756394044056,26.71,215.01,214.94,14.31559401]
["bitfinex","SOLUSD",1756394044264,0.71,215.04,214.97,9.67266272]
["bitfinex","SOLUSD",1756394044463,9.67266272,215.03,214.98,37.64]
["bitfinex","SOLUSD",1756394044681,10.38266272,215.03,214.98,37.64]
["bitfinex","SOLUSD",1756394044984,0.71,215.03,214.99,13.59559401]
["bitfinex","SOLUSD",1756394045289,9.67266272,215.03,214.98,37.64]
["bitfinex","SOLUSD",1756394045469,10.38266272,215.03,214.98,37.64]
["bitfinex","SOLUSD",1756394046983,9.67266272,215.03,214.98,38.36]
["bitfinex","SOLUSD",1756394047685,9.67266272,215.02,214.98,37.64]
["bitfinex","SOLUSD",1756394047895,0.71,215.03,214.98,37.64]
["bitfinex","SOLUSD",1756394048194,9.67266272,215.01,214.98,37.64]
["bitfinex","SOLUSD",1756394048378,10.38266272,215.02,214.98,37.64]
["bitfinex","SOLUSD",1756394048580,0.71,215.02,214.98,37.64]
["bitfinex","SOLUSD",1756394048776,10.38266272,215.02,214.98,37.64]
["bitfinex","SOLUSD",1756394049088,10.38266272,215.01,214.98,37.64]
["bitfinex","SOLUSD",1756394049569,9.67266272,215.0,214.98,37.64]
["bitfinex","SOLUSD",1756394049773,10.38266272,214.99,214.93,0.03]
["bitfinex","SOLUSD",1756394049959,0.71,214.99,214.94,37.6]
["bitfinex","SOLUSD",1756394050274,9.67266272,214.97,214.94,37.6]
["bitfinex","SOLUSD",1756394050483,9.67266272,214.95,214.94,37.6]
["bitfinex","SOLUSD",1756394050689,10.38266272,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756394050863,0.71,214.95,214.93,0.03]
["bitfinex","SOLUSD",1756394051186,9.67266272,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756394051574,10.38266272,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756394051897,15.03512387,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756394053877,26.0,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756394054177,39.13377629,214.91,214.81,0.1]
["bitfinex","SOLUSD",1756394054377,9.67266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394055800,10.38266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394056386,0.28432314,214.91,214.81,0.1]
["bitfinex","SOLUSD",1756394056580,9.67266272,214.83,214.81,0.1]
["bitfinex","SOLUSD",1756394056791,0.71,214.85,214.81,0.1]
["bitfinex","SOLUSD",1756394056988,9.67266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394057390,10.38266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394057786,15.03772277,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394058107,9.67266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394058706,26.71,214.85,214.81,0.1]
["bitfinex","SOLUSD",1756394058879,0.71,214.88,214.81,0.1]
["bitfinex","SOLUSD",1756394059080,9.67266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394059377,9.67266272,214.84,214.81,0.82]
["bitfinex","SOLUSD",1756394059701,0.71,214.94,214.83,0.28432314]
["bitfinex","SOLUSD",1756394059874,9.67266272,214.89,214.84,0.72]
["bitfinex","SOLUSD",1756394060079,0.71,214.89,214.82,13.59559401]
["bitfinex","SOLUSD",1756394060283,9.67266272,214.85,214.82,51.25559401]
["bitfinex","SOLUSD",1756394060601,9.67266272,214.84,214.82,51.25559401]
["bitfinex","SOLUSD",1756394060801,9.67266272,214.83,214.81,0.1]
["bitfinex","SOLUSD",1756394061306,9.67266272,214.84,214.81,0.1]
["bitfinex","SOLUSD",1756394061600,9.67266272,214.84,214.81,0.82]
["bitfinex","SOLUSD",1756394061787,0.71,214.88,214.82,0.72]
["bitfinex","SOLUSD",1756394061989,9.67266272,214.85,214.82,0.72]
["bitfinex","SOLUSD",1756394062678,9.67266272,214.83,214.81,0.1]
["bitfinex","SOLUSD",1756394062913,9.67266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394063209,10.38266272,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394063509,15.03772277,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394064406,26.0,214.79,214.7,13.59559401]
["bitfinex","SOLUSD",1756394064605,9.67266272,214.72,214.7,13.59559401]
["bitfinex","SOLUSD",1756394065784,9.67266272,214.74,214.7,14.31559401]
["bitfinex","SOLUSD",1756394066182,26.0,214.82,214.7,13.59559401]
["bitfinex","SOLUSD",1756394066397,0.71,214.8,214.71,0.72]
["bitfinex","SOLUSD",1756394066702,9.67266272,214.74,214.71,0.72]
["bitfinex","SOLUSD",1756394067380,0.71,214.8,214.71,0.72]
["bitfinex","SOLUSD",1756394067581,9.67266272,214.74,214.71,0.72]
["bitfinex","SOLUSD",1756394068306,9.67266272,214.73,214.71,0.72]
["bitfinex","SOLUSD",1756394068618,9.67266272,214.74,214.72,0.72]
["bitfinex","SOLUSD",1756394068793,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394068999,9.67266272,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394069298,9.67266272,214.76,214.72,13.59559401]
["bitfinex","SOLUSD",1756394069504,9.67266272,214.76,214.73,0.72]
["bitfinex","SOLUSD",1756394070007,9.67266272,214.75,214.71,13.59559401]
["bitfinex","SOLUSD",1756394070185,0.72,214.79,214.72,0.68]
["bitfinex","SOLUSD",1756394070186,9.67266272,214.76,214.72,0.68]
["bitfinex","SOLUSD",1756394070808,9.67266272,214.75,214.72,0.68]
["bitfinex","SOLUSD",1756394071908,9.67266272,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394072287,9.67266272,214.75,214.7,14.30559401]
["bitfinex","SOLUSD",1756394072690,9.67266272,214.74,214.7,14.30559401]
["bitfinex","SOLUSD",1756394072989,9.67266272,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756394073189,0.72,214.77,214.7,14.30559401]
["bitfinex","SOLUSD",1756394073490,9.67266272,214.75,214.7,14.30559401]
["bitfinex","SOLUSD",1756394073713,10.39266272,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394074008,9.67266272,214.74,214.7,13.62559401]
["bitfinex","SOLUSD",1756394074212,0.72,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394074624,9.67266272,214.73,214.7,13.62559401]
["bitfinex","SOLUSD",1756394074915,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394074916,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394075101,26.72,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394075409,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394075706,14.33010764,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394075905,15.05010764,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394077415,0.72,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394077601,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394078694,10.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394079096,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394079501,9.67266272,214.73,214.7,0.71]
["bitfinex","SOLUSD",1756394080020,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394080195,26.0,214.76,214.7,0.03]
["bitfinex","SOLUSD",1756394080196,30.65637179,214.76,214.7,0.03]
["bitfinex","SOLUSD",1756394080394,39.57614024,214.85,214.71,0.68]
["bitfinex","SOLUSD",1756394080598,9.67266272,214.77,214.72,13.59559401]
["bitfinex","SOLUSD",1756394080900,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394081212,9.67266272,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394081417,9.67266272,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756394081625,9.67266272,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394081826,9.67266272,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394082005,9.67266272,214.76,214.71,0.68]
["bitfinex","SOLUSD",1756394082213,9.67266272,214.75,214.71,0.68]
["bitfinex","SOLUSD",1756394082730,9.67266272,214.76,214.71,0.68]
["bitfinex","SOLUSD",1756394082925,0.72,214.79,214.71,0.68]
["bitfinex","SOLUSD",1756394083126,9.67266272,214.78,214.72,9.67266272]
["bitfinex","SOLUSD",1756394083423,9.67266272,214.78,214.73,13.59559401]
["bitfinex","SOLUSD",1756394083830,9.67266272,214.78,214.73,14.27559401]
["bitfinex","SOLUSD",1756394084201,9.67266272,214.81,214.75,23.26825673]
["bitfinex","SOLUSD",1756394084407,0.72,214.85,214.77,23.26825673]
["bitfinex","SOLUSD",1756394084625,0.72,214.89,214.81,9.67266272]
["bitfinex","SOLUSD",1756394085228,26.0,214.88,214.81,13.59559401]
["bitfinex","SOLUSD",1756394085526,9.67266272,214.88,214.83,13.59559401]
["bitfinex","SOLUSD",1756394085926,0.06,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1756394086303,9.73266272,214.9,214.86,0.68]
["bitfinex","SOLUSD",1756394086524,9.73266272,214.9,214.8,4.65528972]
["bitfinex","SOLUSD",1756394086525,9.67266272,214.87,214.8,0.68]
["bitfinex","SOLUSD",1756394086729,9.67266272,214.84,214.81,13.59559401]
["bitfinex","SOLUSD",1756394087110,9.67266272,214.85,214.81,13.59559401]
["bitfinex","SOLUSD",1756394087827,9.67266272,214.86,214.81,13.59559401]
["bitfinex","SOLUSD",1756394088038,0.06,214.84,214.81,23.26825673]
["bitfinex","SOLUSD",1756394088322,0.06,214.84,214.8,9.67266272]
["bitfinex","SOLUSD",1756394088505,0.06,214.84,214.81,14.27559401]
["bitfinex","SOLUSD",1756394090327,0.06,214.84,214.81,23.94825673]
["bitfinex","SOLUSD",1756394091000,0.06,214.84,214.81,14.27559401]
["bitfinex","SOLUSD",1756394091620,0.06,214.84,214.81,23.94825673]
["bitfinex","SOLUSD",1756394091937,9.73266272,214.84,214.79,13.59559401]
["bitfinex","SOLUSD",1756394092108,9.67266272,214.82,214.79,51.31559401]
["bitfinex","SOLUSD",1756394092609,9.67266272,214.83,214.79,51.31559401]
["bitfinex","SOLUSD",1756394092809,10.39266272,214.83,214.79,37.72]
["bitfinex","SOLUSD",1756394093035,0.06,214.84,214.79,37.72]
["bitfinex","SOLUSD",1756394093210,10.39266272,214.83,214.79,37.72]
["bitfinex","SOLUSD",1756394093818,9.67266272,214.81,214.78,13.59559401]
["bitfinex","SOLUSD",1756394094130,9.67266272,214.79,214.76,13.59559401]
["bitfinex","SOLUSD",1756394095331,9.67266272,214.79,214.75,13.59559401]
["bitfinex","SOLUSD",1756394095719,9.67266272,214.77,214.7,0.03]
["bitfinex","SOLUSD",1756394095924,9.67266272,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756394096625,14.32945698,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756394097326,9.67266272,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756394097717,15.04926733,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756394097924,14.32926733,214.75,214.71,13.59559401]
["bitfinex","SOLUSD",1756394098641,9.67266272,214.74,214.7,13.62559401]
["bitfinex","SOLUSD",1756394099011,9.67266272,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394099934,9.67266272,214.74,214.7,13.62559401]
["bitfinex","SOLUSD",1756394100138,10.39266272,214.74,214.7,13.62559401]
["bitfinex","SOLUSD",1756394100319,0.72,214.87,214.74,13.59559401]
["bitfinex","SOLUSD",1756394100519,0.72,214.87,214.78,13.59559401]
["bitfinex","SOLUSD",1756394100720,9.67266272,214.86,214.79,47.96266272]
["bitfinex","SOLUSD",1756394100938,9.67266272,214.86,214.8,51.27559401]
["bitfinex","SOLUSD",1756394101150,9.67266272,214.85,214.8,51.27559401]
["bitfinex","SOLUSD",1756394101350,0.78,214.84,214.8,51.27559401]
["bitfinex","SOLUSD",1756394101521,10.45266272,214.84,214.8,13.59559401]
["bitfinex","SOLUSD",1756394101836,0.06,214.84,214.8,51.25559401]
["bitfinex","SOLUSD",1756394102828,9.67266272,214.83,214.78,0.67]
["bitfinex","SOLUSD",1756394103135,9.67266272,214.81,214.75,0.67]
["bitfinex","SOLUSD",1756394103320,9.67266272,214.81,214.76,13.59559401]
["bitfinex","SOLUSD",1756394103524,10.39266272,214.81,214.76,13.59559401]
["bitfinex","SOLUSD",1756394103716,10.39266272,214.81,214.76,37.64]
["bitfinex","SOLUSD",1756394103913,10.39266272,214.81,214.77,13.59559401]
["bitfinex","SOLUSD",1756394104212,9.67266272,214.82,214.77,13.59559401]
["bitfinex","SOLUSD",1756394104422,0.06,214.84,214.8,9.67266272]
["bitfinex","SOLUSD",1756394104933,0.06,214.84,214.8,10.34266272]
["bitfinex","SOLUSD",1756394105839,0.06,214.84,214.81,10.34266272]
["bitfinex","SOLUSD",1756394106035,0.06,214.84,214.83,23.26825673]
["bitfinex","SOLUSD",1756394106337,0.06,214.84,214.83,23.55257987]
["bitfinex","SOLUSD",1756394106519,0.06,214.84,214.83,24.22257987]
["bitfinex","SOLUSD",1756394106722,0.06,214.9,214.85,0.28432314]
["bitfinex","SOLUSD",1756394107052,0.06,214.9,214.87,13.59559401]
["bitfinex","SOLUSD",1756394107217,0.06,214.9,214.87,51.23559401]
["bitfinex","SOLUSD",1756394107417,0.06,214.9,214.87,60.90825673]
["bitfinex","SOLUSD",1756394107719,0.06,214.9,214.88,10.34266272]
["bitfinex","SOLUSD",1756394107920,0.06,214.9,214.87,51.90559401]
["bitfinex","SOLUSD",1756394108154,0.06,214.9,214.88,9.67266272]
["bitfinex","SOLUSD",1756394108838,10.39266272,214.89,214.82,9.67266272]
["bitfinex","SOLUSD",1756394109036,9.67266272,214.88,214.83,51.23559401]
["bitfinex","SOLUSD",1756394109213,0.72,214.88,214.84,37.62]
["bitfinex","SOLUSD",1756394109617,9.67266272,214.85,214.8,0.03]
["bitfinex","SOLUSD",1756394109959,0.06,214.9,214.8,0.03]
["bitfinex","SOLUSD",1756394109960,0.72,214.84,214.8,0.03]
["bitfinex","SOLUSD",1756394110149,0.72,214.83,214.8,0.03]
["bitfinex","SOLUSD",1756394110321,9.67266272,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756394110527,10.39266272,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756394111835,26.0,214.78,214.77,0.03]
["bitfinex","SOLUSD",1756394112048,8.55844577,214.85,214.75,0.03]
["bitfinex","SOLUSD",1756394112349,9.67266272,214.82,214.76,13.59559401]
["bitfinex","SOLUSD",1756394112523,0.72,214.84,214.76,14.26559401]
["bitfinex","SOLUSD",1756394112834,10.39266272,214.83,214.77,13.59559401]
["bitfinex","SOLUSD",1756394113045,9.67266272,214.8,214.75,0.03]
["bitfinex","SOLUSD",1756394113248,9.67266272,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756394113556,26.0,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394113845,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394114230,10.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394114543,5.37744492,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394114742,36.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394115847,0.72,214.76,214.7,0.03]
["bitfinex","SOLUSD",1756394116356,9.67266272,214.75,214.7,13.62559401]
["bitfinex","SOLUSD",1756394116521,9.67266272,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756394116724,9.67266272,214.75,214.7,0.7]
["bitfinex","SOLUSD",1756394117342,9.67266272,214.75,214.7,14.29559401]
["bitfinex","SOLUSD",1756394117550,9.67266272,214.77,214.71,23.93825673]
["bitfinex","SOLUSD",1756394117844,0.72,214.82,214.73,13.59559401]
["bitfinex","SOLUSD",1756394118051,9.67266272,214.79,214.73,23.26825673]
["bitfinex","SOLUSD",1756394118247,9.67266272,214.74,214.71,13.59559401]
["bitfinex","SOLUSD",1756394118552,9.67266272,214.73,214.7,13.62559401]
["bitfinex","SOLUSD",1756394118748,9.67266272,214.74,214.7,13.62559401]
["bitfinex","SOLUSD",1756394118927,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394119133,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394119647,0.72,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394119970,10.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394121238,0.72,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394121444,36.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394122067,11.63981748,214.78,214.7,0.03]
["bitfinex","SOLUSD",1756394122068,0.72,214.78,214.7,0.7]
["bitfinex","SOLUSD",1756394122268,9.67266272,214.73,214.7,0.7]
["bitfinex","SOLUSD",1756394122446,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394122642,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394122851,0.72,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394123157,9.67266272,214.74,214.7,0.7]
["bitfinex","SOLUSD",1756394123966,9.67266272,214.73,214.7,0.7]
["bitfinex","SOLUSD",1756394124758,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394124985,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394125361,10.39266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394125781,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394125947,26.0,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394126148,9.67266272,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756394126563,9.67266272,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756394126744,9.67266272,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756394128159,26.0,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394128362,35.67266272,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394128552,26.72,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394128744,10.39266272,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394128949,36.39266272,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394129151,41.05075849,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394129475,31.37809577,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394129776,41.05075849,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394130573,36.39266272,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394131158,26.72,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394131468,36.39266272,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394132071,15.05075849,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756394132259,26.0,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756394132454,35.67266272,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756394132656,36.34266272,214.66,214.54,13.59559401]
["bitfinex","SOLUSD",1756394132858,9.67266272,214.57,214.53,0.71]
["bitfinex","SOLUSD",1756394133174,9.67266272,214.56,214.5,0.71]
["bitfinex","SOLUSD",1756394133361,9.67266272,214.53,214.48,0.71]
["bitfinex","SOLUSD",1756394133668,4.660346,214.58,214.49,0.71]
["bitfinex","SOLUSD",1756394133669,5.330346,214.58,214.49,0.71]
["bitfinex","SOLUSD",1756394133873,9.67266272,214.54,214.49,0.71]
["bitfinex","SOLUSD",1756394134175,9.67266272,214.54,214.5,0.71]
["bitfinex","SOLUSD",1756394134352,0.67,214.58,214.51,0.71]
["bitfinex","SOLUSD",1756394134662,9.67266272,214.54,214.51,0.71]
["bitfinex","SOLUSD",1756394135475,8.32290157,214.6,214.52,0.71]
["bitfinex","SOLUSD",1756394135656,9.67266272,214.54,214.49,14.30559401]
["bitfinex","SOLUSD",1756394135856,9.67266272,214.54,214.5,0.71]
["bitfinex","SOLUSD",1756394136065,9.67266272,214.54,214.51,0.71]
["bitfinex","SOLUSD",1756394136277,9.67266272,214.53,214.48,0.71]
["bitfinex","SOLUSD",1756394136467,9.67266272,214.52,214.49,0.71]
["bitfinex","SOLUSD",1756394136789,9.67266272,214.53,214.49,0.71]
["bitfinex","SOLUSD",1756394137578,9.67266272,214.53,214.47,23.26825673]
["bitfinex","SOLUSD",1756394137881,0.67,214.57,214.49,13.59559401]
["bitfinex","SOLUSD",1756394138086,9.67266272,214.54,214.49,13.59559401]
["bitfinex","SOLUSD",1756394138257,9.67266272,214.54,214.5,0.71]
["bitfinex","SOLUSD",1756394138454,9.67266272,214.53,214.47,9.67266272]
["bitfinex","SOLUSD",1756394138657,9.67266272,214.53,214.47,0.14216157]
["bitfinex","SOLUSD",1756394138855,9.67266272,214.53,214.49,13.59559401]
["bitfinex","SOLUSD",1756394139069,9.67266272,214.52,214.49,14.30559401]
["bitfinex","SOLUSD",1756394140070,9.67266272,214.5,214.37,33.58]
["bitfinex","SOLUSD",1756394140359,9.67266272,214.49,214.43,23.26825673]
["bitfinex","SOLUSD",1756394140574,9.67266272,214.49,214.44,0.71]
["bitfinex","SOLUSD",1756394140778,9.67266272,214.48,214.45,0.71]
["bitfinex","SOLUSD",1756394141088,0.67,214.54,214.46,0.71]
["bitfinex","SOLUSD",1756394141089,9.67266272,214.5,214.46,0.71]
["bitfinex","SOLUSD",1756394141280,9.67266272,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756394141480,26.67,214.54,214.44,9.67266272]
["bitfinex","SOLUSD",1756394141481,9.67266272,214.48,214.44,0.71]
["bitfinex","SOLUSD",1756394141660,9.67266272,214.47,214.44,0.71]
["bitfinex","SOLUSD",1756394142288,9.67266272,214.47,214.43,13.59559401]
["bitfinex","SOLUSD",1756394142515,9.67266272,214.47,214.43,14.30559401]
["bitfinex","SOLUSD",1756394143670,9.67266272,214.44,214.27,20.0]
["bitfinex","SOLUSD",1756394143882,9.67266272,214.39,214.34,0.71]
["bitfinex","SOLUSD",1756394144072,9.67266272,214.39,214.35,0.71]
["bitfinex","SOLUSD",1756394144276,9.67266272,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1756394144487,9.67266272,214.4,214.36,0.71]
["bitfinex","SOLUSD",1756394144793,9.67266272,214.37,214.34,13.59559401]
["bitfinex","SOLUSD",1756394144981,9.67266272,214.37,214.34,14.30559401]
["bitfinex","SOLUSD",1756394145299,26.67,214.42,214.31,9.67266272]
["bitfinex","SOLUSD",1756394145477,9.67266272,214.42,214.35,10.38266272]
["bitfinex","SOLUSD",1756394146091,0.67,214.45,214.35,0.71]
["bitfinex","SOLUSD",1756394146408,0.67,214.45,214.31,13.73775558]
["bitfinex","SOLUSD",1756394146575,9.67266272,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756394147176,26.0,214.47,214.34,0.03]
["bitfinex","SOLUSD",1756394147387,10.34266272,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756394148090,9.67266272,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756394148272,10.34266272,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756394148685,9.67266272,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756394149182,0.67,214.41,214.34,0.03]
["bitfinex","SOLUSD",1756394149386,0.67,214.4,214.34,0.03]
["bitfinex","SOLUSD",1756394149583,0.67,214.44,214.34,10.41266272]
["bitfinex","SOLUSD",1756394149786,9.67266272,214.41,214.34,14.33559401]
["bitfinex","SOLUSD",1756394150005,0.67,214.44,214.34,14.33559401]
["bitfinex","SOLUSD",1756394150302,0.67,214.47,214.35,14.30559401]
["bitfinex","SOLUSD",1756394150491,9.67266272,214.45,214.39,9.67266272]
["bitfinex","SOLUSD",1756394150692,9.67266272,214.45,214.39,10.38266272]
["bitfinex","SOLUSD",1756394151002,0.67,214.51,214.41,9.67266272]
["bitfinex","SOLUSD",1756394151182,13.595594,214.55,214.48,9.67266272]
["bitfinex","SOLUSD",1756394151383,13.595594,214.55,214.45,13.59559401]
["bitfinex","SOLUSD",1756394151384,9.67266272,214.51,214.45,13.59559401]
["bitfinex","SOLUSD",1756394151697,8.29572384,214.6,214.45,13.59559401]
["bitfinex","SOLUSD",1756394151698,0.67,214.58,214.5,9.67266272]
["bitfinex","SOLUSD",1756394151916,9.67266272,214.57,214.51,0.71]
["bitfinex","SOLUSD",1756394152076,9.67266272,214.57,214.45,5.12939051]
["bitfinex","SOLUSD",1756394152077,9.67266272,214.54,214.48,0.71]
["bitfinex","SOLUSD",1756394152277,9.67266272,214.55,214.49,9.67266272]
["bitfinex","SOLUSD",1756394152695,0.67,214.58,214.49,9.67266272]
["bitfinex","SOLUSD",1756394152897,0.67,214.58,214.48,38.93]
["bitfinex","SOLUSD",1756394152898,0.67,214.58,214.5,9.67266272]
["bitfinex","SOLUSD",1756394153110,0.67,214.6,214.52,9.67266272]
["bitfinex","SOLUSD",1756394153293,14.14687187,214.63,214.56,9.67266272]
["bitfinex","SOLUSD",1756394153483,9.67266272,214.6,214.54,9.67266272]
["bitfinex","SOLUSD",1756394154218,9.67266272,214.61,214.55,9.67266272]
["bitfinex","SOLUSD",1756394154411,23.81953459,214.63,214.57,9.67266272]
["bitfinex","SOLUSD",1756394154584,9.67266272,214.64,214.58,9.67266272]
["bitfinex","SOLUSD",1756394154980,0.73,214.66,214.58,9.67266272]
["bitfinex","SOLUSD",1756394154981,0.06,214.66,214.58,38.97]
["bitfinex","SOLUSD",1756394155194,9.73266272,214.66,214.6,9.67266272]
["bitfinex","SOLUSD",1756394155990,9.67266272,214.64,214.6,38.24]
["bitfinex","SOLUSD",1756394156203,9.67266272,214.62,214.57,38.24]
["bitfinex","SOLUSD",1756394156410,9.67266272,214.61,214.55,10.38266272]
["bitfinex","SOLUSD",1756394156581,0.67,214.64,214.55,38.95]
["bitfinex","SOLUSD",1756394156783,9.67266272,214.62,214.56,38.22]
["bitfinex","SOLUSD",1756394157697,9.67266272,214.62,214.56,47.89266272]
["bitfinex","SOLUSD",1756394157896,0.67,214.64,214.58,9.67266272]
["bitfinex","SOLUSD",1756394158087,0.06,214.66,214.61,9.67266272]
["bitfinex","SOLUSD",1756394158285,9.73266272,214.66,214.6,9.67266272]
["bitfinex","SOLUSD",1756394158680,0.06,214.66,214.61,9.67266272]
["bitfinex","SOLUSD",1756394158887,0.06,214.66,214.56,56.47626867]
["bitfinex","SOLUSD",1756394158888,0.06,214.66,214.62,10.38266272]
["bitfinex","SOLUSD",1756394159088,0.06,214.66,214.56,38.22]
["bitfinex","SOLUSD",1756394159308,9.73266272,214.66,214.58,13.59559401]
["bitfinex","SOLUSD",1756394159625,0.06,214.66,214.61,9.67266272]
["bitfinex","SOLUSD",1756394159816,0.06,214.66,214.64,9.67266272]
["bitfinex","SOLUSD",1756394160012,0.06,214.66,214.63,47.89266272]
["bitfinex","SOLUSD",1756394160192,0.06,214.66,214.64,0.7]
["bitfinex","SOLUSD",1756394160594,0.06,214.66,214.65,23.96825673]
["bitfinex","SOLUSD",1756394161519,9.67266272,214.79,214.7,13.59559401]
["bitfinex","SOLUSD",1756394161817,9.67266272,214.79,214.73,9.67266272]
["bitfinex","SOLUSD",1756394162115,9.67266272,214.79,214.73,47.91266272]
["bitfinex","SOLUSD",1756394162330,0.06,214.84,214.78,9.67266272]
["bitfinex","SOLUSD",1756394162571,0.06,214.84,214.79,23.26825673]
["bitfinex","SOLUSD",1756394162694,0.06,214.84,214.83,23.26825673]
["bitfinex","SOLUSD",1756394163093,0.06,214.84,214.83,24.25257987]
["bitfinex","SOLUSD",1756394163293,0.06,214.87,214.86,23.26825673]
["bitfinex","SOLUSD",1756394163525,0.06,214.87,214.86,47.95266272]
["bitfinex","SOLUSD",1756394163691,0.06,214.87,214.86,51.87559401]
["bitfinex","SOLUSD",1756394163894,0.06,214.87,214.86,62.24825673]
["bitfinex","SOLUSD",1756394164316,0.2,214.88,214.87,0.14216157]
["bitfinex","SOLUSD",1756394164517,0.06,214.93,214.89,39.59559401]
["bitfinex","SOLUSD",1756394164737,0.06,214.93,214.89,50.25257987]
["bitfinex","SOLUSD",1756394164896,0.06,214.93,214.89,88.53257987]
["bitfinex","SOLUSD",1756394165101,0.06,214.93,214.89,50.25257987]
["bitfinex","SOLUSD",1756394165309,0.06,214.93,214.89,92.9866538]
["bitfinex","SOLUSD",1756394165827,0.06,214.93,214.89,54.7066538]
["bitfinex","SOLUSD",1756394166103,0.06,214.93,214.92,39.87991715]
["bitfinex","SOLUSD",1756394166320,0.06,215.03,214.97,13.87991715]
["bitfinex","SOLUSD",1756394166516,0.06,215.03,215.02,27.72233066]
["bitfinex","SOLUSD",1756394167309,0.06,215.06,215.05,39.59559401]
["bitfinex","SOLUSD",1756394167608,0.06,215.06,215.05,54.0066538]
["bitfinex","SOLUSD",1756394167825,0.06,215.06,215.05,53.72233066]
["bitfinex","SOLUSD",1756394168019,0.06,215.06,215.05,66.02233066]
["bitfinex","SOLUSD",1756394168424,0.06,215.06,215.05,27.86449223]
["bitfinex","SOLUSD",1756394168600,0.06,215.06,215.05,66.3866538]
["bitfinex","SOLUSD",1756394168801,0.06,215.06,215.05,52.25991715]
["bitfinex","SOLUSD",1756394169019,0.06,215.06,215.05,13.87991715]
["bitfinex","SOLUSD",1756394169238,0.06,215.06,214.99,0.68]
["bitfinex","SOLUSD",1756394169418,0.06,215.06,215.05,13.59559401]
["bitfinex","SOLUSD",1756394169619,0.06,215.06,215.05,66.3466538]
["bitfinex","SOLUSD",1756394170100,0.06,215.06,215.05,52.21991715]
["bitfinex","SOLUSD",1756394170305,0.06,215.06,215.05,66.3466538]
["bitfinex","SOLUSD",1756394170709,0.06,215.06,215.05,28.0066538]
["bitfinex","SOLUSD",1756394170916,0.06,215.06,215.05,51.93559401]
["bitfinex","SOLUSD",1756394171127,0.06,215.06,215.05,13.59559401]
["bitfinex","SOLUSD",1756394171308,0.06,215.06,215.03,13.59559401]
["bitfinex","SOLUSD",1756394171509,0.06,215.06,215.04,38.32]
["bitfinex","SOLUSD",1756394171709,0.72,215.05,215.04,38.32]
["bitfinex","SOLUSD",1756394172110,0.06,215.06,215.03,27.72233066]
["bitfinex","SOLUSD",1756394172429,0.06,215.06,215.04,38.32]
["bitfinex","SOLUSD",1756394172733,0.06,215.06,215.02,13.59559401]
["bitfinex","SOLUSD",1756394173033,14.12673665,215.04,214.99,13.59559401]
["bitfinex","SOLUSD",1756394173225,5.37051388,215.03,215.0,38.3]
["bitfinex","SOLUSD",1756394173634,5.37051388,215.03,214.93,0.68]
["bitfinex","SOLUSD",1756394173635,4.65051388,215.03,214.93,0.68]
["bitfinex","SOLUSD",1756394173942,5.37051388,215.03,214.99,13.59559401]
["bitfinex","SOLUSD",1756394174142,5.37051388,215.03,215.0,38.28]
["bitfinex","SOLUSD",1756394174316,0.06,215.06,215.0,38.28]
["bitfinex","SOLUSD",1756394174516,0.72,215.05,215.0,52.40673665]
["bitfinex","SOLUSD",1756394175019,14.84673665,215.04,214.97,13.59559401]
["bitfinex","SOLUSD",1756394175227,0.72,215.04,215.0,13.59559401]
["bitfinex","SOLUSD",1756394175420,0.06,215.06,215.04,13.59559401]
["bitfinex","SOLUSD",1756394175635,0.06,215.06,215.05,66.2666538]
["bitfinex","SOLUSD",1756394177330,0.06,215.06,215.05,66.9466538]
["bitfinex","SOLUSD",1756394178050,0.06,215.06,215.05,67.41166193]
["bitfinex","SOLUSD",1756394178246,0.06,215.06,215.05,72.0617433]
["bitfinex","SOLUSD",1756394178464,0.2,215.07,215.06,13.87991715]
["bitfinex","SOLUSD",1756394178667,0.2,215.07,215.06,28.6866538]
["bitfinex","SOLUSD",1756394179066,0.2,215.07,215.06,14.55991715]
["bitfinex","SOLUSD",1756394179272,0.2,215.07,215.06,66.9666538]
["bitfinex","SOLUSD",1756394179573,0.2,215.07,215.06,71.61651895]
["bitfinex","SOLUSD",1756394180168,0.2,215.12,215.09,26.0]
["bitfinex","SOLUSD",1756394180472,0.2,215.2,215.16,0.28432314]
["bitfinex","SOLUSD",1756394180779,0.2,215.2,215.19,54.0066538]
["bitfinex","SOLUSD",1756394181075,0.2,215.2,215.19,58.6611474]
["bitfinex","SOLUSD",1756394181412,0.2,215.2,215.19,59.3411474]
["bitfinex","SOLUSD",1756394181561,0.2,215.2,215.19,97.6211474]
["bitfinex","SOLUSD",1756394181747,0.2,215.2,215.19,102.26820348]
["bitfinex","SOLUSD",1756394181954,0.2,215.2,215.19,97.6211474]
["bitfinex","SOLUSD",1756394182255,0.2,215.2,215.19,102.26820348]
["bitfinex","SOLUSD",1756394182673,0.2,215.2,215.19,44.53441075]
["bitfinex","SOLUSD",1756394182873,0.2,215.2,215.19,97.6211474]
["bitfinex","SOLUSD",1756394183454,0.2,215.2,215.19,102.26820348]
["bitfinex","SOLUSD",1756394183654,0.2,215.2,215.19,13.87991715]
["bitfinex","SOLUSD",1756394183856,0.2,215.2,215.19,92.12449223]
["bitfinex","SOLUSD",1756394184153,0.92,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1756394184355,0.2,215.2,215.19,51.83559401]
["bitfinex","SOLUSD",1756394184667,0.92,215.2,215.11,13.59559401]
["bitfinex","SOLUSD",1756394184866,0.2,215.2,215.19,27.72233066]
["bitfinex","SOLUSD",1756394185186,0.2,215.2,215.19,66.00233066]
["bitfinex","SOLUSD",1756394185569,0.2,215.2,215.19,66.2866538]
["bitfinex","SOLUSD",1756394186078,0.2,215.2,215.19,71.61370988]
["bitfinex","SOLUSD",1756394186281,0.2,215.2,215.19,66.9666538]
["bitfinex","SOLUSD",1756394186585,0.2,215.2,215.19,92.2466538]
["bitfinex","SOLUSD",1756394186763,0.2,215.2,215.19,92.9266538]
["bitfinex","SOLUSD",1756394186963,0.2,215.2,215.19,97.57370988]
["bitfinex","SOLUSD",1756394187164,0.2,215.2,215.19,92.2466538]
["bitfinex","SOLUSD",1756394187359,0.2,215.2,215.19,54.0066538]
["bitfinex","SOLUSD",1756394187675,0.2,215.2,215.19,92.2466538]
["bitfinex","SOLUSD",1756394188181,0.2,215.2,215.19,39.87991715]
["bitfinex","SOLUSD",1756394188367,0.2,215.2,215.19,92.2266538]
["bitfinex","SOLUSD",1756394189378,0.92,215.2,215.11,4.61909763]
["bitfinex","SOLUSD",1756394189558,0.92,215.2,215.13,13.59559401]
["bitfinex","SOLUSD",1756394189762,0.92,215.2,215.19,14.12673665]
["bitfinex","SOLUSD",1756394189964,0.92,215.2,215.19,65.92233066]
["bitfinex","SOLUSD",1756394190461,0.92,215.2,215.19,13.59559401]
["bitfinex","SOLUSD",1756394190662,0.92,215.2,215.19,51.79559401]
["bitfinex","SOLUSD",1756394190876,0.66828703,215.2,215.19,51.79559401]
["bitfinex","SOLUSD",1756394191471,0.66828703,215.2,215.19,51.77559401]
["bitfinex","SOLUSD",1756394192067,0.06,215.23,215.19,65.90233066]
["bitfinex","SOLUSD",1756394192268,0.06,215.23,215.22,14.12673665]
["bitfinex","SOLUSD",1756394192477,0.06,215.23,215.22,52.28673665]
["bitfinex","SOLUSD",1756394192977,0.72,215.23,215.22,38.16]
["bitfinex","SOLUSD",1756394193170,0.72,215.23,215.21,13.59559401]
["bitfinex","SOLUSD",1756394193376,0.72,215.23,215.22,38.16]
["bitfinex","SOLUSD",1756394194479,0.72,215.23,215.21,13.59559401]
["bitfinex","SOLUSD",1756394194795,0.72,215.23,215.22,38.14]
["bitfinex","SOLUSD",1756394195300,0.06,215.23,215.22,38.14]
["bitfinex","SOLUSD",1756394195670,0.72,215.23,215.22,38.14]
["bitfinex","SOLUSD",1756394195870,0.06,215.23,215.22,51.73559401]
["bitfinex","SOLUSD",1756394196064,0.06,215.23,215.22,66.1466538]
["bitfinex","SOLUSD",1756394197371,0.06,215.23,215.22,61.09796034]
["bitfinex","SOLUSD",1756394198305,0.06,215.31,215.25,26.0]
["bitfinex","SOLUSD",1756394198506,0.06,215.31,215.3,48.6736372]
["bitfinex","SOLUSD",1756394198811,0.06,215.31,215.3,87.62242852]
["bitfinex","SOLUSD",1756394199104,0.2,215.42,215.38,13.59559401]
["bitfinex","SOLUSD",1756394199291,0.2,215.42,215.41,22.6736372]
["bitfinex","SOLUSD",1756394199608,0.2,215.42,215.41,60.8936372]
["bitfinex","SOLUSD",1756394199898,0.2,215.42,215.41,51.81559401]
["bitfinex","SOLUSD",1756394200068,0.86,215.42,215.35,13.87991715]
["bitfinex","SOLUSD",1756394200278,0.66,215.41,215.36,9.07804319]
["bitfinex","SOLUSD",1756394200491,0.2,215.42,215.4,9.07804319]
["bitfinex","SOLUSD",1756394200791,0.2,215.42,215.41,38.22]
["bitfinex","SOLUSD",1756394201001,0.2,215.42,215.41,38.26]
["bitfinex","SOLUSD",1756394201304,0.2,215.42,215.41,60.9336372]
["bitfinex","SOLUSD",1756394201502,0.2,215.42,215.41,51.85559401]
["bitfinex","SOLUSD",1756394201702,0.86,215.42,215.41,65.92425897]
["bitfinex","SOLUSD",1756394202009,0.2,215.42,215.41,65.92425897]
["bitfinex","SOLUSD",1756394202820,0.2,215.42,215.41,13.59559401]
["bitfinex","SOLUSD",1756394203116,0.2,215.42,215.41,65.88425897]
["bitfinex","SOLUSD",1756394203306,0.2,215.42,215.41,27.66425897]
["bitfinex","SOLUSD",1756394203488,0.2,215.42,215.41,65.86425897]
["bitfinex","SOLUSD",1756394203800,0.2,215.42,215.41,65.84425897]
["bitfinex","SOLUSD",1756394204313,0.86,215.42,215.41,65.84425897]
["bitfinex","SOLUSD",1756394205216,0.2,215.42,215.41,65.84425897]
["bitfinex","SOLUSD",1756394205804,0.2,215.42,215.41,27.66425897]
["bitfinex","SOLUSD",1756394206017,0.2,215.42,215.41,65.80425897]
["bitfinex","SOLUSD",1756394207696,0.2,215.42,215.41,70.41402712]
["bitfinex","SOLUSD",1756394208494,0.2,215.42,215.35,13.59559401]
["bitfinex","SOLUSD",1756394208495,0.86,215.42,215.35,13.59559401]
["bitfinex","SOLUSD",1756394208702,0.86,215.42,215.4,14.06866496]
["bitfinex","SOLUSD",1756394208926,0.2,215.42,215.41,38.08]
["bitfinex","SOLUSD",1756394209103,14.26866496,215.42,215.28,13.59559401]
["bitfinex","SOLUSD",1756394209303,14.06866496,215.41,215.28,14.06010534]
["bitfinex","SOLUSD",1756394209507,0.66,215.4,215.35,14.06866496]
["bitfinex","SOLUSD",1756394209842,0.66,215.39,215.36,38.1]
["bitfinex","SOLUSD",1756394210004,18.71183717,215.37,215.36,37.38]
["bitfinex","SOLUSD",1756394210326,14.72866496,215.37,215.34,37.9]
["bitfinex","SOLUSD",1756394210519,14.72866496,215.37,215.31,14.06866496]
["bitfinex","SOLUSD",1756394210520,0.66,215.37,215.35,37.9]
["bitfinex","SOLUSD",1756394210706,0.66,215.37,215.36,38.1]
["bitfinex","SOLUSD",1756394210905,4.64231001,215.41,215.36,38.1]
["bitfinex","SOLUSD",1756394211098,14.06866496,215.37,215.36,38.1]
["bitfinex","SOLUSD",1756394211451,14.06866496,215.37,215.34,38.1]
["bitfinex","SOLUSD",1756394211729,14.06866496,215.35,215.34,38.1]
["bitfinex","SOLUSD",1756394211896,0.66,215.35,215.34,38.1]
["bitfinex","SOLUSD",1756394212300,30.64231001,215.41,215.34,38.1]
["bitfinex","SOLUSD",1756394212513,14.72866496,215.35,215.34,38.1]
["bitfinex","SOLUSD",1756394214029,14.06866496,215.37,215.34,38.06]
["bitfinex","SOLUSD",1756394214231,14.06866496,215.36,215.33,13.59559401]
["bitfinex","SOLUSD",1756394214437,14.06866496,215.36,215.35,38.06]
["bitfinex","SOLUSD",1756394214438,14.72866496,215.36,215.35,38.06]
["bitfinex","SOLUSD",1756394214604,0.66,215.36,215.35,38.06]
["bitfinex","SOLUSD",1756394215021,14.72866496,215.36,215.35,38.06]
["bitfinex","SOLUSD",1756394216145,0.66,215.36,215.35,38.04]
["bitfinex","SOLUSD",1756394216450,14.72866496,215.36,215.35,38.04]
["bitfinex","SOLUSD",1756394217142,14.72866496,215.36,215.3,13.59559401]
["bitfinex","SOLUSD",1756394217348,14.06866496,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1756394217648,0.66,215.36,215.31,38.02]
["bitfinex","SOLUSD",1756394217847,14.72866496,215.36,215.3,27.66425897]
["bitfinex","SOLUSD",1756394218357,14.06866496,215.32,215.24,0.66]
["bitfinex","SOLUSD",1756394218560,14.06866496,215.29,215.25,13.59559401]
["bitfinex","SOLUSD",1756394218854,14.06866496,215.28,215.26,38.0]
["bitfinex","SOLUSD",1756394219227,14.06866496,215.28,215.26,37.0]
["bitfinex","SOLUSD",1756394219645,14.06866496,215.29,215.26,37.0]
["bitfinex","SOLUSD",1756394219832,14.06866496,215.3,215.26,37.0]
["bitfinex","SOLUSD",1756394220141,3.62583015,215.38,215.26,37.0]
["bitfinex","SOLUSD",1756394220142,14.06866496,215.29,215.26,37.0]
["bitfinex","SOLUSD",1756394220451,0.68,215.32,215.2,0.03]
["bitfinex","SOLUSD",1756394220452,14.06866496,215.27,215.2,0.03]
["bitfinex","SOLUSD",1756394220646,14.06866496,215.23,215.21,37.96]
["bitfinex","SOLUSD",1756394220850,14.74866496,215.23,215.21,37.96]
["bitfinex","SOLUSD",1756394221150,14.74866496,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756394221350,14.06866496,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756394221536,14.74866496,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756394222932,19.39528918,215.21,215.17,0.03]
["bitfinex","SOLUSD",1756394223143,14.06866496,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394223332,9.09224607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394223537,0.68,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394223728,9.09224607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394223930,9.77224607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394224132,0.68,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394225133,26.68,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756394225526,0.68,215.21,215.17,0.03]
["bitfinex","SOLUSD",1756394226140,0.68,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756394226528,0.68,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756394227051,0.68,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394227353,9.77224607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756394227650,26.0,215.16,215.08,37.94]
["bitfinex","SOLUSD",1756394227859,35.09224607,215.16,215.08,37.94]
["bitfinex","SOLUSD",1756394228153,35.77224607,215.16,215.08,37.94]
["bitfinex","SOLUSD",1756394228446,9.09224607,215.09,215.08,37.94]
["bitfinex","SOLUSD",1756394228641,9.09224607,215.1,215.08,37.94]
["bitfinex","SOLUSD",1756394228844,9.09224607,215.09,215.08,37.94]
["bitfinex","SOLUSD",1756394229242,9.09224607,215.09,215.05,13.59559401]
["bitfinex","SOLUSD",1756394229448,9.09224607,215.06,215.04,37.96]
["bitfinex","SOLUSD",1756394229636,9.09224607,215.05,215.04,37.96]
["bitfinex","SOLUSD",1756394229844,9.77224607,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756394230037,9.77224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394231359,9.09224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394231731,9.77224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394232535,0.68,215.12,215.04,13.59559401]
["bitfinex","SOLUSD",1756394232735,9.09224607,215.09,215.04,13.59559401]
["bitfinex","SOLUSD",1756394232952,9.09224607,215.08,215.05,0.69]
["bitfinex","SOLUSD",1756394233256,9.09224607,215.08,215.03,37.99]
["bitfinex","SOLUSD",1756394233257,9.09224607,215.06,215.03,37.99]
["bitfinex","SOLUSD",1756394233660,9.09224607,215.05,215.03,37.99]
["bitfinex","SOLUSD",1756394233840,9.09224607,215.06,215.03,37.99]
["bitfinex","SOLUSD",1756394235360,9.09224607,215.04,215.03,37.99]
["bitfinex","SOLUSD",1756394235730,9.77224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394238162,9.09224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394238363,0.68,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756394238545,9.09224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394238946,9.09224607,215.08,215.03,0.72]
["bitfinex","SOLUSD",1756394239270,9.09224607,215.07,215.03,0.72]
["bitfinex","SOLUSD",1756394240238,0.68,215.12,215.03,13.62559401]
["bitfinex","SOLUSD",1756394240437,9.09224607,215.07,215.03,14.31559401]
["bitfinex","SOLUSD",1756394241243,0.68,215.12,215.03,14.31559401]
["bitfinex","SOLUSD",1756394241244,0.68,215.12,215.05,13.59559401]
["bitfinex","SOLUSD",1756394241478,0.68,215.19,215.07,22.68784008]
["bitfinex","SOLUSD",1756394241647,0.68,215.19,215.11,13.59559401]
["bitfinex","SOLUSD",1756394241961,9.09224607,215.17,215.12,0.69]
["bitfinex","SOLUSD",1756394242151,5.32651557,215.22,215.12,38.65]
["bitfinex","SOLUSD",1756394242152,0.68,215.2,215.12,38.65]
["bitfinex","SOLUSD",1756394242354,9.09224607,215.16,215.12,38.65]
["bitfinex","SOLUSD",1756394242551,9.09224607,215.18,215.13,14.28559401]
["bitfinex","SOLUSD",1756394242750,9.09224607,215.19,215.14,0.69]
["bitfinex","SOLUSD",1756394242949,9.09224607,215.19,215.15,0.69]
["bitfinex","SOLUSD",1756394243453,9.09224607,215.19,215.13,22.68784008]
["bitfinex","SOLUSD",1756394243649,9.09224607,215.18,215.13,13.59559401]
["bitfinex","SOLUSD",1756394243848,0.06,215.21,215.11,13.59559401]
["bitfinex","SOLUSD",1756394243849,0.68,215.17,215.11,13.59559401]
["bitfinex","SOLUSD",1756394244043,0.68,215.2,215.12,37.92]
["bitfinex","SOLUSD",1756394244245,4.64705608,215.19,215.12,37.92]
["bitfinex","SOLUSD",1756394244555,9.09224607,215.15,215.12,37.92]
["bitfinex","SOLUSD",1756394244758,9.09224607,215.16,215.12,37.92]
["bitfinex","SOLUSD",1756394245145,0.68,215.2,215.12,37.92]
["bitfinex","SOLUSD",1756394245382,0.68,215.2,215.12,38.61]
["bitfinex","SOLUSD",1756394245671,0.68,215.2,215.12,37.92]
["bitfinex","SOLUSD",1756394245970,9.09224607,215.15,215.12,37.92]
["bitfinex","SOLUSD",1756394246444,0.68,215.2,215.13,13.59559401]
["bitfinex","SOLUSD",1756394246649,9.09224607,215.18,215.13,14.28559401]
["bitfinex","SOLUSD",1756394246853,0.06,215.21,215.14,0.69]
["bitfinex","SOLUSD",1756394247063,9.09224607,215.19,215.14,0.69]
["bitfinex","SOLUSD",1756394247263,0.06,215.21,215.15,0.69]
["bitfinex","SOLUSD",1756394247471,9.15224607,215.21,215.15,0.69]
["bitfinex","SOLUSD",1756394247674,9.09224607,215.2,215.15,0.69]
["bitfinex","SOLUSD",1756394247971,9.09224607,215.19,215.13,14.28559401]
["bitfinex","SOLUSD",1756394248265,9.09224607,215.19,215.13,23.37784008]
["bitfinex","SOLUSD",1756394249648,9.09224607,215.19,215.13,28.0261891]
["bitfinex","SOLUSD",1756394249976,0.06,215.21,215.16,22.68784008]
["bitfinex","SOLUSD",1756394250160,0.06,215.21,215.18,22.68784008]
["bitfinex","SOLUSD",1756394250353,0.06,215.21,215.19,9.09224607]
["bitfinex","SOLUSD",1756394250553,0.06,215.21,215.19,9.75224607]
["bitfinex","SOLUSD",1756394250755,0.06,215.21,215.2,0.66]
["bitfinex","SOLUSD",1756394253567,9.15224607,215.21,215.19,37.82]
["bitfinex","SOLUSD",1756394253963,0.06,215.21,215.19,37.82]
["bitfinex","SOLUSD",1756394254264,9.15224607,215.21,215.19,37.82]
["bitfinex","SOLUSD",1756394254780,9.15224607,215.21,215.17,0.66]
["bitfinex","SOLUSD",1756394254781,9.77224607,215.2,215.17,37.8]
["bitfinex","SOLUSD",1756394254954,9.09224607,215.18,215.11,13.59559401]
["bitfinex","SOLUSD",1756394255162,9.09224607,215.14,215.12,37.8]
["bitfinex","SOLUSD",1756394255660,9.09224607,215.13,215.12,51.39559401]
["bitfinex","SOLUSD",1756394255975,9.09224607,215.13,215.12,13.59559401]
["bitfinex","SOLUSD",1756394256160,9.09224607,215.13,215.12,51.37559401]
["bitfinex","SOLUSD",1756394256494,9.09224607,215.15,215.12,51.37559401]
["bitfinex","SOLUSD",1756394256658,9.09224607,215.14,215.12,51.37559401]
["bitfinex","SOLUSD",1756394256861,9.09224607,215.13,215.12,37.78]
["bitfinex","SOLUSD",1756394257259,9.09224607,215.14,215.12,37.78]
["bitfinex","SOLUSD",1756394257579,9.09224607,215.13,215.12,37.78]
["bitfinex","SOLUSD",1756394257877,9.09224607,215.13,215.09,40.25559401]
["bitfinex","SOLUSD",1756394257878,9.09224607,215.13,215.11,37.76]
["bitfinex","SOLUSD",1756394258055,9.09224607,215.12,215.11,37.74]
["bitfinex","SOLUSD",1756394258259,9.09224607,215.12,215.09,13.59559401]
["bitfinex","SOLUSD",1756394258582,0.68,215.15,215.09,13.59559401]
["bitfinex","SOLUSD",1756394258884,9.09224607,215.12,215.1,37.74]
["bitfinex","SOLUSD",1756394259085,4.64700563,215.2,215.1,37.74]
["bitfinex","SOLUSD",1756394259270,9.09224607,215.14,215.11,0.66]
["bitfinex","SOLUSD",1756394259473,0.06,215.21,215.12,0.66]
["bitfinex","SOLUSD",1756394259785,0.06,215.21,215.14,13.59559401]
["bitfinex","SOLUSD",1756394259971,9.15224607,215.21,215.16,13.59559401]
["bitfinex","SOLUSD",1756394260285,9.15224607,215.21,215.17,0.66]
["bitfinex","SOLUSD",1756394260791,9.15224607,215.21,215.18,0.66]
["bitfinex","SOLUSD",1756394261267,9.15224607,215.21,215.09,4.64900166]
["bitfinex","SOLUSD",1756394261268,9.09224607,215.19,215.11,0.66]
["bitfinex","SOLUSD",1756394261474,0.68,215.2,215.12,51.31559401]
["bitfinex","SOLUSD",1756394261475,9.09224607,215.15,215.12,51.31559401]
["bitfinex","SOLUSD",1756394261666,9.09224607,215.15,215.12,51.97559401]
["bitfinex","SOLUSD",1756394261990,9.09224607,215.16,215.12,51.97559401]
["bitfinex","SOLUSD",1756394262769,9.09224607,215.15,215.12,51.97559401]
["bitfinex","SOLUSD",1756394263169,9.09224607,215.15,215.12,0.66]
["bitfinex","SOLUSD",1756394263487,0.68,215.18,215.13,37.7]
["bitfinex","SOLUSD",1756394263691,0.68,215.17,215.13,37.7]
["bitfinex","SOLUSD",1756394264500,16.26394051,215.2,215.13,37.7]
["bitfinex","SOLUSD",1756394264501,5.32684014,215.2,215.13,37.7]
["bitfinex","SOLUSD",1756394264689,9.09224607,215.14,215.13,37.7]
["bitfinex","SOLUSD",1756394264866,14.42044551,215.14,215.07,0.66]
["bitfinex","SOLUSD",1756394265070,9.09224607,215.09,215.08,30.84]
["bitfinex","SOLUSD",1756394265678,9.09224607,215.09,215.04,14.25559401]
["bitfinex","SOLUSD",1756394265877,0.68,215.12,215.06,13.59559401]
["bitfinex","SOLUSD",1756394266085,0.68,215.11,215.03,0.03]
["bitfinex","SOLUSD",1756394266289,0.68,215.11,215.03,37.73]
["bitfinex","SOLUSD",1756394266466,4.64819944,215.14,215.04,13.59559401]
["bitfinex","SOLUSD",1756394266678,4.64819944,215.14,215.04,14.25559401]
["bitfinex","SOLUSD",1756394266874,9.09224607,215.08,215.04,14.25559401]
["bitfinex","SOLUSD",1756394267078,9.09224607,215.08,215.05,0.66]
["bitfinex","SOLUSD",1756394267364,9.09224607,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756394267565,9.09224607,215.05,215.04,51.29559401]
["bitfinex","SOLUSD",1756394267870,9.09224607,215.05,215.03,37.73]
["bitfinex","SOLUSD",1756394268070,9.09224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394270602,9.77224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394270905,9.09224607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756394271814,0.68,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756394272118,13.74145006,215.1,215.03,0.69]
["bitfinex","SOLUSD",1756394272119,9.09224607,215.06,215.03,0.69]
["bitfinex","SOLUSD",1756394272467,9.09224607,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756394272789,9.09224607,215.06,215.04,37.75]
["bitfinex","SOLUSD",1756394272983,9.09224607,215.08,215.05,0.66]
["bitfinex","SOLUSD",1756394273189,9.09224607,215.07,215.04,37.75]
["bitfinex","SOLUSD",1756394273489,9.09224607,215.06,215.04,37.75]
["bitfinex","SOLUSD",1756394273893,0.68,215.11,215.05,0.66]
["bitfinex","SOLUSD",1756394274077,9.09224607,215.08,215.05,0.66]
["bitfinex","SOLUSD",1756394274475,9.09224607,215.08,215.04,37.75]
["bitfinex","SOLUSD",1756394274476,9.09224607,215.07,215.04,37.75]
["bitfinex","SOLUSD",1756394274687,9.09224607,215.05,215.04,51.34559401]
["bitfinex","SOLUSD",1756394275770,9.09224607,215.06,215.04,51.34559401]
["bitfinex","SOLUSD",1756394275969,9.09224607,215.07,215.04,51.34559401]
["bitfinex","SOLUSD",1756394276602,9.09224607,215.06,215.04,51.34559401]
["bitfinex","SOLUSD",1756394276790,9.09224607,215.09,215.05,14.25559401]
["bitfinex","SOLUSD",1756394277499,9.09224607,215.08,215.05,14.25559401]
["bitfinex","SOLUSD",1756394278281,9.09224607,215.08,215.04,37.75]
["bitfinex","SOLUSD",1756394278282,9.09224607,215.07,215.06,51.31559401]
["bitfinex","SOLUSD",1756394278691,9.09224607,215.07,215.06,37.72]
["bitfinex","SOLUSD",1756394279301,4.64986515,215.06,215.05,37.72]
["bitfinex","SOLUSD",1756394279605,4.64986515,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756394279606,14.42211122,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756394279802,9.09224607,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756394280105,9.09224607,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756394280403,9.75224607,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756394280612,9.09224607,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756394281109,9.75224607,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756394281291,14.40297623,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756394281485,14.40297623,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756394281800,35.09224607,215.0,214.87,3.91]
["bitfinex","SOLUSD",1756394282002,9.09224607,214.96,214.88,13.59559401]
["bitfinex","SOLUSD",1756394282187,0.66,214.99,214.89,0.28432314]
["bitfinex","SOLUSD",1756394282387,16.27755557,215.02,214.92,51.31559401]
["bitfinex","SOLUSD",1756394282696,9.09224607,214.99,214.96,0.71]
["bitfinex","SOLUSD",1756394282900,9.09224607,215.02,214.97,13.59559401]
["bitfinex","SOLUSD",1756394283213,9.09224607,215.02,214.99,13.59559401]
["bitfinex","SOLUSD",1756394283379,9.09224607,215.03,214.99,14.30559401]
["bitfinex","SOLUSD",1756394283582,9.09224607,215.01,214.99,14.30559401]
["bitfinex","SOLUSD",1756394283782,9.09224607,215.01,214.98,13.59559401]
["bitfinex","SOLUSD",1756394284502,9.09224607,215.04,214.99,0.71]
["bitfinex","SOLUSD",1756394284888,9.09224607,215.04,214.98,22.68784008]
["bitfinex","SOLUSD",1756394284889,4.64964983,215.07,215.01,13.59559401]
["bitfinex","SOLUSD",1756394285203,9.09224607,215.07,215.03,13.59559401]
["bitfinex","SOLUSD",1756394285394,0.66,215.11,215.03,13.59559401]
["bitfinex","SOLUSD",1756394285395,9.09224607,215.08,215.03,13.59559401]
["bitfinex","SOLUSD",1756394285593,9.09224607,215.08,215.04,0.71]
["bitfinex","SOLUSD",1756394286378,9.09224607,215.06,215.03,13.59559401]
["bitfinex","SOLUSD",1756394286583,4.64813609,215.14,215.06,13.59559401]
["bitfinex","SOLUSD",1756394286796,9.09224607,215.12,215.07,38.43]
["bitfinex","SOLUSD",1756394286989,4.64813609,215.14,215.08,14.30559401]
["bitfinex","SOLUSD",1756394287192,9.09224607,215.12,215.08,14.30559401]
["bitfinex","SOLUSD",1756394287403,9.09224607,215.11,215.08,13.59559401]
["bitfinex","SOLUSD",1756394287781,9.09224607,215.09,215.06,37.72]
["bitfinex","SOLUSD",1756394287983,9.09224607,215.07,215.03,13.59559401]
["bitfinex","SOLUSD",1756394288201,9.09224607,215.07,215.02,26.71]
["bitfinex","SOLUSD",1756394288202,4.64879482,215.11,215.02,26.0]
["bitfinex","SOLUSD",1756394288408,9.09224607,215.06,215.03,38.43]
["bitfinex","SOLUSD",1756394288582,9.09224607,215.05,215.03,37.72]
["bitfinex","SOLUSD",1756394288782,9.09224607,215.04,215.02,37.72]
["bitfinex","SOLUSD",1756394288984,16.27075567,215.11,215.02,37.72]
["bitfinex","SOLUSD",1756394288985,9.09224607,215.03,215.02,37.72]
["bitfinex","SOLUSD",1756394289210,9.09224607,215.03,214.98,13.59559401]
["bitfinex","SOLUSD",1756394289512,9.09224607,215.01,215.0,37.72]
["bitfinex","SOLUSD",1756394290095,9.09224607,215.01,214.95,0.1]
["bitfinex","SOLUSD",1756394290317,9.09224607,214.96,214.95,0.1]
["bitfinex","SOLUSD",1756394290704,9.75224607,214.96,214.95,0.1]
["bitfinex","SOLUSD",1756394291408,16.28285647,214.95,214.85,0.71]
["bitfinex","SOLUSD",1756394291614,9.09224607,214.87,214.82,0.71]
["bitfinex","SOLUSD",1756394291931,9.09224607,214.87,214.81,9.19224607]
["bitfinex","SOLUSD",1756394291932,9.09224607,214.87,214.85,13.59559401]
["bitfinex","SOLUSD",1756394292135,0.66,214.92,214.84,38.43]
["bitfinex","SOLUSD",1756394292303,9.09224607,214.88,214.85,13.59559401]
["bitfinex","SOLUSD",1756394292510,9.09224607,214.88,214.85,14.30559401]
["bitfinex","SOLUSD",1756394293700,9.09224607,214.87,214.85,13.59559401]
["bitfinex","SOLUSD",1756394294035,9.09224607,214.87,214.81,9.19224607]
["bitfinex","SOLUSD",1756394294036,9.09224607,214.86,214.81,13.69559401]
["bitfinex","SOLUSD",1756394294218,9.09224607,214.85,214.84,37.72]
["bitfinex","SOLUSD",1756394294406,4.6538436,214.88,214.84,37.72]
["bitfinex","SOLUSD",1756394295007,5.3138436,214.88,214.84,37.72]
["bitfinex","SOLUSD",1756394295210,5.3138436,214.88,214.81,0.81]
["bitfinex","SOLUSD",1756394295428,5.3138436,214.88,214.84,37.72]
["bitfinex","SOLUSD",1756394295630,9.09224607,214.85,214.83,37.72]
["bitfinex","SOLUSD",1756394295930,9.09224607,214.84,214.81,0.1]
["bitfinex","SOLUSD",1756394296108,9.09224607,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394296716,9.75224607,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394297518,5.31506005,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394297729,14.40730612,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394299038,9.09224607,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394299226,9.75224607,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394299538,14.40730612,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756394299930,26.0,214.79,214.73,0.1]
["bitfinex","SOLUSD",1756394300233,9.09224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394301330,9.75224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394301552,14.40904033,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394302226,5.31679426,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394302420,14.40904033,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394303111,9.75224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394303317,0.66,214.78,214.73,0.1]
["bitfinex","SOLUSD",1756394303518,9.09224607,214.75,214.73,0.1]
["bitfinex","SOLUSD",1756394303717,9.09224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394304839,9.75224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394305844,9.09224607,214.74,214.73,0.1]
["bitfinex","SOLUSD",1756394307343,26.0,214.71,214.6,0.71]
["bitfinex","SOLUSD",1756394307522,9.09224607,214.7,214.64,9.09224607]
["bitfinex","SOLUSD",1756394307722,9.09224607,214.7,214.66,13.59559401]
["bitfinex","SOLUSD",1756394307942,9.09224607,214.7,214.67,0.71]
["bitfinex","SOLUSD",1756394308237,9.09224607,214.68,214.63,0.71]
["bitfinex","SOLUSD",1756394308417,9.09224607,214.67,214.64,0.71]
["bitfinex","SOLUSD",1756394308618,0.66,214.72,214.64,0.71]
["bitfinex","SOLUSD",1756394308619,9.09224607,214.66,214.64,0.71]
["bitfinex","SOLUSD",1756394309218,9.09224607,214.66,214.62,0.71]
["bitfinex","SOLUSD",1756394309417,9.09224607,214.66,214.63,0.71]
["bitfinex","SOLUSD",1756394309929,0.66,214.71,214.6,35.09224607]
["bitfinex","SOLUSD",1756394309930,9.09224607,214.64,214.6,26.72]
["bitfinex","SOLUSD",1756394310120,9.09224607,214.62,214.6,26.72]
["bitfinex","SOLUSD",1756394310325,9.09224607,214.62,214.6,0.72]
["bitfinex","SOLUSD",1756394310832,9.09224607,214.61,214.56,0.72]
["bitfinex","SOLUSD",1756394311029,9.09224607,214.58,214.54,13.59559401]
["bitfinex","SOLUSD",1756394311245,9.09224607,214.57,214.54,13.59559401]
["bitfinex","SOLUSD",1756394311445,9.09224607,214.57,214.54,14.31559401]
["bitfinex","SOLUSD",1756394312032,9.09224607,214.58,214.54,14.31559401]
["bitfinex","SOLUSD",1756394312247,9.09224607,214.59,214.54,13.59559401]
["bitfinex","SOLUSD",1756394312544,0.7,214.61,214.52,51.51362564]
["bitfinex","SOLUSD",1756394312545,9.09224607,214.56,214.52,38.48]
["bitfinex","SOLUSD",1756394312854,9.09224607,214.57,214.55,26.0]
["bitfinex","SOLUSD",1756394313225,0.7,214.61,214.55,26.0]
["bitfinex","SOLUSD",1756394313948,4.65885606,214.65,214.55,26.0]
["bitfinex","SOLUSD",1756394314144,9.09224607,214.6,214.56,0.72]
["bitfinex","SOLUSD",1756394314318,9.09224607,214.57,214.51,0.72]
["bitfinex","SOLUSD",1756394314527,13.75110213,214.65,214.49,0.72]
["bitfinex","SOLUSD",1756394314528,9.09224607,214.53,214.49,0.72]
["bitfinex","SOLUSD",1756394314743,9.09224607,214.54,214.5,0.72]
["bitfinex","SOLUSD",1756394315044,26.7,214.61,214.52,13.59559401]
["bitfinex","SOLUSD",1756394315245,9.09224607,214.57,214.53,0.72]
["bitfinex","SOLUSD",1756394315552,9.09224607,214.6,214.54,22.68784008]
["bitfinex","SOLUSD",1756394315743,9.09224607,214.6,214.55,0.72]
["bitfinex","SOLUSD",1756394315942,11.64146635,214.75,214.59,9.09224607]
["bitfinex","SOLUSD",1756394316140,9.09224607,214.67,214.61,9.09224607]
["bitfinex","SOLUSD",1756394316332,9.09224607,214.68,214.62,0.72]
["bitfinex","SOLUSD",1756394316648,9.09224607,214.67,214.62,0.72]
["bitfinex","SOLUSD",1756394317024,9.09224607,214.67,214.57,30.66039775]
["bitfinex","SOLUSD",1756394317025,26.0,214.56,214.46,9.092246]
["bitfinex","SOLUSD",1756394317233,9.09224607,214.47,214.46,9.092246]
["bitfinex","SOLUSD",1756394317532,9.09224607,214.47,214.41,0.72]
["bitfinex","SOLUSD",1756394317735,9.09224607,214.45,214.41,0.72]
["bitfinex","SOLUSD",1756394317929,9.09224607,214.46,214.41,0.72]
["bitfinex","SOLUSD",1756394318128,9.09224607,214.48,214.42,0.72]
["bitfinex","SOLUSD",1756394318333,9.09224607,214.49,214.43,13.59559401]
["bitfinex","SOLUSD",1756394318535,9.09224607,214.47,214.43,13.59559401]
["bitfinex","SOLUSD",1756394318748,9.09224607,214.44,214.38,14.31559401]
["bitfinex","SOLUSD",1756394318939,9.09224607,214.4,214.39,39.59559401]
["bitfinex","SOLUSD",1756394319125,9.09224607,214.42,214.4,13.59559401]
["bitfinex","SOLUSD",1756394319325,9.09224607,214.43,214.41,0.72]
["bitfinex","SOLUSD",1756394319623,9.09224607,214.43,214.39,39.59559401]
["bitfinex","SOLUSD",1756394319831,1.16607009,214.51,214.39,39.59559401]
["bitfinex","SOLUSD",1756394319832,9.09224607,214.42,214.4,14.31559401]
["bitfinex","SOLUSD",1756394320160,9.09224607,214.42,214.41,14.31559401]
["bitfinex","SOLUSD",1756394321146,0.7,214.47,214.38,13.59559401]
["bitfinex","SOLUSD",1756394321461,4.66248294,214.48,214.41,0.72]
["bitfinex","SOLUSD",1756394321624,4.66248294,214.48,214.37,39.59559401]
["bitfinex","SOLUSD",1756394321625,1.16607009,214.47,214.37,39.59559401]
["bitfinex","SOLUSD",1756394321825,1.16607009,214.47,214.37,78.05559401]
["bitfinex","SOLUSD",1756394322046,0.46607009,214.47,214.37,78.05559401]
["bitfinex","SOLUSD",1756394322249,4.6624534,214.48,214.38,0.72]
["bitfinex","SOLUSD",1756394322447,5.12852349,214.48,214.38,1.00432314]
["bitfinex","SOLUSD",1756394322656,9.09224607,214.43,214.4,13.59559401]
["bitfinex","SOLUSD",1756394322829,9.09224607,214.43,214.41,0.72]
["bitfinex","SOLUSD",1756394323026,9.09224607,214.46,214.42,14.31559401]
["bitfinex","SOLUSD",1756394323352,9.09224607,214.45,214.43,0.72]
["bitfinex","SOLUSD",1756394323539,9.09224607,214.44,214.43,14.31559401]
["bitfinex","SOLUSD",1756394323727,9.09224607,214.44,214.4,13.59559401]
["bitfinex","SOLUSD",1756394323927,1.16607009,214.49,214.4,52.05559401]
["bitfinex","SOLUSD",1756394324158,4.66243938,214.48,214.4,52.05559401]
["bitfinex","SOLUSD",1756394324453,9.09224607,214.41,214.4,38.46]
["bitfinex","SOLUSD",1756394324756,9.09224607,214.5,214.45,0.28432314]
["bitfinex","SOLUSD",1756394324926,9.09224607,214.48,214.46,38.46]
["bitfinex","SOLUSD",1756394325123,9.09224607,214.47,214.46,38.46]
["bitfinex","SOLUSD",1756394325351,9.09224607,214.47,214.44,52.11559401]
["bitfinex","SOLUSD",1756394325564,9.09224607,214.47,214.45,0.72]
["bitfinex","SOLUSD",1756394325766,9.09224607,214.49,214.44,52.11559401]
["bitfinex","SOLUSD",1756394325968,5.36048375,214.57,214.47,13.59559401]
["bitfinex","SOLUSD",1756394326262,12.1154101,214.61,214.49,13.59559401]
["bitfinex","SOLUSD",1756394326263,9.09224607,214.54,214.49,13.59559401]
["bitfinex","SOLUSD",1756394326551,9.09224607,214.53,214.5,39.24]
["bitfinex","SOLUSD",1756394326734,9.09224607,214.53,214.51,0.72]
["bitfinex","SOLUSD",1756394327255,9.09224607,214.53,214.46,0.28432314]
["bitfinex","SOLUSD",1756394327256,0.7,214.53,214.48,38.5]
["bitfinex","SOLUSD",1756394327430,9.09224607,214.5,214.48,38.5]
["bitfinex","SOLUSD",1756394327630,9.09224607,214.49,214.44,0.28432314]
["bitfinex","SOLUSD",1756394327844,9.09224607,214.48,214.46,0.72]
["bitfinex","SOLUSD",1756394328250,9.09224607,214.49,214.46,14.31559401]
["bitfinex","SOLUSD",1756394328467,9.09224607,214.5,214.47,0.72]
["bitfinex","SOLUSD",1756394328672,1.16607009,214.55,214.47,0.72]
["bitfinex","SOLUSD",1756394328846,9.09224607,214.52,214.48,0.72]
["bitfinex","SOLUSD",1756394329047,9.09224607,214.52,214.49,14.31559401]
["bitfinex","SOLUSD",1756394329347,9.09224607,214.51,214.47,0.28432314]
["bitfinex","SOLUSD",1756394329557,4.66095616,214.55,214.46,13.59559401]
["bitfinex","SOLUSD",1756394329558,9.09224607,214.5,214.46,13.59559401]
["bitfinex","SOLUSD",1756394329743,9.09224607,214.49,214.46,14.31559401]
["bitfinex","SOLUSD",1756394329944,9.09224607,214.47,214.4,0.75]
["bitfinex","SOLUSD",1756394330263,4.66265678,214.47,214.43,38.44]
["bitfinex","SOLUSD",1756394330467,5.36265678,214.47,214.43,38.44]
["bitfinex","SOLUSD",1756394330674,4.66265678,214.47,214.43,38.44]
["bitfinex","SOLUSD",1756394330853,4.66265678,214.47,214.4,13.62559401]
["bitfinex","SOLUSD",1756394330854,0.7,214.46,214.4,13.62559401]
["bitfinex","SOLUSD",1756394331251,9.09224607,214.43,214.4,13.62559401]
["bitfinex","SOLUSD",1756394331446,16.31929873,214.47,214.4,14.34559401]
["bitfinex","SOLUSD",1756394331447,4.66265678,214.47,214.4,14.34559401]
["bitfinex","SOLUSD",1756394331747,9.09224607,214.45,214.4,14.34559401]
["bitfinex","SOLUSD",1756394332071,13.75544734,214.45,214.4,14.34559401]
["bitfinex","SOLUSD",1756394332253,9.09224607,214.44,214.4,14.34559401]
["bitfinex","SOLUSD",1756394332462,4.66320127,214.45,214.4,14.34559401]
["bitfinex","SOLUSD",1756394332681,9.09224607,214.44,214.4,14.34559401]
["bitfinex","SOLUSD",1756394332978,9.09224607,214.48,214.42,22.68784008]
["bitfinex","SOLUSD",1756394333270,9.09224607,214.5,214.44,22.68784008]
["bitfinex","SOLUSD",1756394333444,9.09224607,214.51,214.45,47.51224607]
["bitfinex","SOLUSD",1756394333639,4.66157001,214.52,214.46,13.59559401]
["bitfinex","SOLUSD",1756394333844,9.09224607,214.52,214.46,22.68784008]
["bitfinex","SOLUSD",1756394334181,9.09224607,214.48,214.45,38.42]
["bitfinex","SOLUSD",1756394334382,9.09224607,214.47,214.44,38.42]
["bitfinex","SOLUSD",1756394334554,4.66200466,214.5,214.44,38.42]
["bitfinex","SOLUSD",1756394334555,9.09224607,214.46,214.44,38.42]
["bitfinex","SOLUSD",1756394334748,9.79224607,214.45,214.4,0.03]
["bitfinex","SOLUSD",1756394334968,0.7,214.45,214.4,13.62559401]
["bitfinex","SOLUSD",1756394335657,0.7,214.48,214.4,13.62559401]
["bitfinex","SOLUSD",1756394335860,0.46607009,214.47,214.4,13.62559401]
["bitfinex","SOLUSD",1756394336472,0.46607009,214.52,214.42,9.09224607]
["bitfinex","SOLUSD",1756394336650,9.09224607,214.49,214.44,13.59559401]
["bitfinex","SOLUSD",1756394336977,9.09224607,214.46,214.43,13.59559401]
["bitfinex","SOLUSD",1756394337161,9.09224607,214.45,214.42,38.44]
["bitfinex","SOLUSD",1756394338067,9.09224607,214.47,214.43,0.72]
["bitfinex","SOLUSD",1756394338574,13.75512026,214.46,214.42,38.44]
["bitfinex","SOLUSD",1756394338756,13.75512026,214.46,214.42,39.16]
["bitfinex","SOLUSD",1756394339089,9.09224607,214.44,214.42,38.44]
["bitfinex","SOLUSD",1756394339250,9.09224607,214.43,214.4,52.02559401]
["bitfinex","SOLUSD",1756394339455,5.36287419,214.46,214.4,0.03]
["bitfinex","SOLUSD",1756394339456,9.09224607,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756394340680,13.75620763,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756394340970,26.09611155,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756394341180,9.09224607,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394341364,9.09224607,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394342673,4.66504944,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394342869,9.09224607,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394343083,9.09224607,214.39,214.35,0.75]
["bitfinex","SOLUSD",1756394343391,9.09224607,214.44,214.37,22.68784008]
["bitfinex","SOLUSD",1756394343554,13.75533769,214.45,214.39,13.59559401]
["bitfinex","SOLUSD",1756394343751,13.75533769,214.45,214.39,22.68784008]
["bitfinex","SOLUSD",1756394343953,13.75533769,214.45,214.4,0.72]
["bitfinex","SOLUSD",1756394344164,13.75533769,214.45,214.41,0.72]
["bitfinex","SOLUSD",1756394344165,9.09224607,214.44,214.41,0.72]
["bitfinex","SOLUSD",1756394344368,4.66309162,214.45,214.38,13.59559401]
["bitfinex","SOLUSD",1756394344369,9.09224607,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1756394344578,9.09224607,214.39,214.36,13.59559401]
["bitfinex","SOLUSD",1756394344755,4.66461423,214.38,214.36,13.59559401]
["bitfinex","SOLUSD",1756394345077,4.66461423,214.38,214.35,38.47]
["bitfinex","SOLUSD",1756394345376,13.7568603,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394345579,13.7568603,214.38,214.35,0.75]
["bitfinex","SOLUSD",1756394345954,9.09224607,214.42,214.36,14.31559401]
["bitfinex","SOLUSD",1756394346285,9.09224607,214.4,214.36,14.31559401]
["bitfinex","SOLUSD",1756394346469,9.09224607,214.39,214.36,14.31559401]
["bitfinex","SOLUSD",1756394346786,4.66461423,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394346966,13.7568603,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394347369,13.8168603,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394347772,4.72461423,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394348358,4.72461423,214.38,214.35,0.75]
["bitfinex","SOLUSD",1756394348685,4.72461423,214.38,214.36,0.72]
["bitfinex","SOLUSD",1756394348686,0.06,214.38,214.36,0.72]
["bitfinex","SOLUSD",1756394349374,0.06,214.38,214.37,23.40784008]
["bitfinex","SOLUSD",1756394349680,0.06,214.38,214.37,0.72]
["bitfinex","SOLUSD",1756394349978,0.06,214.38,214.36,22.66]
["bitfinex","SOLUSD",1756394350477,0.06,214.38,214.37,39.12]
["bitfinex","SOLUSD",1756394350868,0.06,214.38,214.37,61.80784008]
["bitfinex","SOLUSD",1756394351178,0.06,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394351357,9.09224607,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394351560,0.06,214.38,214.35,0.75]
["bitfinex","SOLUSD",1756394351772,0.06,214.38,214.36,0.72]
["bitfinex","SOLUSD",1756394351977,0.06,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394352168,9.15224607,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394352674,9.09224607,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394352869,13.75729551,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394353076,14.43729551,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394353476,13.75729551,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394354668,14.43729551,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394355186,9.15224607,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394355366,0.06,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394355567,0.06,214.38,214.36,0.72]
["bitfinex","SOLUSD",1756394356291,0.06,214.38,214.35,9.12224607]
["bitfinex","SOLUSD",1756394356292,0.06,214.38,214.37,9.81224607]
["bitfinex","SOLUSD",1756394356467,0.06,214.38,214.37,14.31559401]
["bitfinex","SOLUSD",1756394356665,0.06,214.38,214.37,23.40784008]
["bitfinex","SOLUSD",1756394356865,0.06,214.38,214.37,23.69216322]
["bitfinex","SOLUSD",1756394357110,0.06,214.41,214.38,13.87991715]
["bitfinex","SOLUSD",1756394357308,0.46607009,214.53,214.41,13.59559401]
["bitfinex","SOLUSD",1756394357309,9.09224607,214.52,214.41,13.59559401]
["bitfinex","SOLUSD",1756394357469,13.75384608,214.52,214.45,9.09224607]
["bitfinex","SOLUSD",1756394357675,13.75384608,214.52,214.46,9.09224607]
["bitfinex","SOLUSD",1756394358078,9.09224607,214.52,214.45,38.38]
["bitfinex","SOLUSD",1756394358281,13.75368978,214.53,214.47,9.09224607]
["bitfinex","SOLUSD",1756394358476,9.09224607,214.52,214.46,9.09224607]
["bitfinex","SOLUSD",1756394358700,9.09224607,214.52,214.47,0.72]
["bitfinex","SOLUSD",1756394358873,13.75400114,214.52,214.47,0.72]
["bitfinex","SOLUSD",1756394359076,9.09224607,214.51,214.47,0.72]
["bitfinex","SOLUSD",1756394359291,13.75400114,214.52,214.48,0.72]
["bitfinex","SOLUSD",1756394359602,0.68,214.58,214.5,9.09224607]
["bitfinex","SOLUSD",1756394359782,8.12924462,214.57,214.51,9.09224607]
["bitfinex","SOLUSD",1756394360097,9.09224607,214.58,214.52,9.09224607]
["bitfinex","SOLUSD",1756394360304,49.98750447,214.64,214.5,38.34]
["bitfinex","SOLUSD",1756394360305,1.14607009,214.63,214.56,9.09224607]
["bitfinex","SOLUSD",1756394360477,9.77224607,214.63,214.57,9.09224607]
["bitfinex","SOLUSD",1756394360808,9.77224607,214.63,214.56,38.38]
["bitfinex","SOLUSD",1756394361017,14.43158275,214.63,214.57,9.09224607]
["bitfinex","SOLUSD",1756394361172,13.75158275,214.63,214.57,9.09224607]
["bitfinex","SOLUSD",1756394361613,9.09224607,214.62,214.56,38.38]
["bitfinex","SOLUSD",1756394361903,9.09224607,214.57,214.51,38.36]
["bitfinex","SOLUSD",1756394362196,0.46607009,214.62,214.42,0.72]
["bitfinex","SOLUSD",1756394362197,9.09224607,214.52,214.42,0.72]
["bitfinex","SOLUSD",1756394362404,9.09224607,214.45,214.42,0.72]
["bitfinex","SOLUSD",1756394362997,9.09224607,214.43,214.38,39.12]
["bitfinex","SOLUSD",1756394363191,9.09224607,214.42,214.38,39.12]
["bitfinex","SOLUSD",1756394363496,9.09224607,214.41,214.35,9.12224607]
["bitfinex","SOLUSD",1756394363698,9.09224607,214.4,214.35,0.03]
["bitfinex","SOLUSD",1756394363911,9.09224607,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756394364099,9.09224607,214.38,214.35,14.34559401]
["bitfinex","SOLUSD",1756394364281,1.14607009,214.44,214.36,0.72]
["bitfinex","SOLUSD",1756394364605,9.09224607,214.4,214.36,0.72]
["bitfinex","SOLUSD",1756394364978,0.46607009,214.44,214.37,13.59559401]
["bitfinex","SOLUSD",1756394365178,9.09224607,214.43,214.37,9.81224607]
["bitfinex","SOLUSD",1756394365404,14.20373916,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1756394365603,5.80850947,214.48,214.38,14.31559401]
["bitfinex","SOLUSD",1756394365795,0.68,214.47,214.41,0.03]
["bitfinex","SOLUSD",1756394365993,0.46607009,214.46,214.41,0.03]
["bitfinex","SOLUSD",1756394366603,26.68,214.45,214.41,0.03]
["bitfinex","SOLUSD",1756394366812,0.46607009,214.44,214.41,0.03]
["bitfinex","SOLUSD",1756394366991,4.66352655,214.43,214.41,0.03]
["bitfinex","SOLUSD",1756394367188,14.66980925,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756394367395,15.34980925,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756394367794,15.34980925,214.42,214.38,0.03]
["bitfinex","SOLUSD",1756394367795,26.0,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756394368113,40.20373916,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756394368306,40.88373916,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756394368688,26.68,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756394368883,44.35727826,214.39,214.35,0.03]
["bitfinex","SOLUSD",1756394369188,18.8687886,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756394369496,57.2287886,214.36,214.34,1e-08]
["bitfinex","SOLUSD",1756394369695,18.8228551,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1756394370309,57.2228551,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1756394370616,57.2028551,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1756394371000,18.8228551,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1756394371193,61.86812218,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1756394371613,61.86812218,214.35,214.33,0.1]
["bitfinex","SOLUSD",1756394371794,43.67678501,214.34,214.33,0.1]
["bitfinex","SOLUSD",1756394372108,40.89373916,214.34,214.33,0.1]
["bitfinex","SOLUSD",1756394372594,26.69,214.34,214.33,0.1]
["bitfinex","SOLUSD",1756394372906,40.89373916,214.34,214.33,0.1]
["bitfinex","SOLUSD",1756394373314,45.5592239,214.34,214.33,0.1]
["bitfinex","SOLUSD",1756394373482,26.0,214.29,214.17,0.68]
["bitfinex","SOLUSD",1756394373689,0.46607009,214.28,214.17,0.68]
["bitfinex","SOLUSD",1756394373911,14.20373916,214.19,214.17,0.68]
["bitfinex","SOLUSD",1756394374211,14.20373916,214.2,214.14,14.20373916]
["bitfinex","SOLUSD",1756394374390,14.20373916,214.2,214.15,0.68]
["bitfinex","SOLUSD",1756394374584,0.46607009,214.26,214.19,14.20373916]
["bitfinex","SOLUSD",1756394374786,14.20373916,214.23,214.2,0.68]
["bitfinex","SOLUSD",1756394375021,14.20373916,214.23,214.17,66.17933317]
["bitfinex","SOLUSD",1756394375311,14.20373916,214.25,214.19,13.59559401]
["bitfinex","SOLUSD",1756394375503,14.20373916,214.26,214.2,14.88373916]
["bitfinex","SOLUSD",1756394375684,14.20373916,214.25,214.2,0.68]
["bitfinex","SOLUSD",1756394375883,14.20373916,214.22,214.16,52.58373916]
["bitfinex","SOLUSD",1756394376089,14.20373916,214.22,214.17,0.68]
["bitfinex","SOLUSD",1756394376290,14.20373916,214.2,214.14,27.79933317]
["bitfinex","SOLUSD",1756394376492,14.20373916,214.19,214.15,0.68]
["bitfinex","SOLUSD",1756394376694,0.69,214.25,214.15,0.68]
["bitfinex","SOLUSD",1756394376695,1.15607009,214.25,214.15,0.68]
["bitfinex","SOLUSD",1756394376906,14.20373916,214.19,214.15,0.68]
["bitfinex","SOLUSD",1756394377085,14.20373916,214.19,214.16,0.68]
["bitfinex","SOLUSD",1756394377301,4.66766243,214.24,214.17,0.68]
["bitfinex","SOLUSD",1756394377500,14.20373916,214.19,214.17,0.68]
["bitfinex","SOLUSD",1756394378391,14.20373916,214.19,214.12,13.59559401]
["bitfinex","SOLUSD",1756394378689,14.20373916,214.19,214.13,14.88373916]
["bitfinex","SOLUSD",1756394379587,14.20373916,214.15,214.1,0.68]
["bitfinex","SOLUSD",1756394379792,14.20373916,214.14,214.11,0.68]
["bitfinex","SOLUSD",1756394379993,14.20373916,214.15,214.11,0.68]
["bitfinex","SOLUSD",1756394380208,14.20373916,214.16,214.11,0.68]
["bitfinex","SOLUSD",1756394380691,14.20373916,214.12,214.07,0.68]
["bitfinex","SOLUSD",1756394380886,14.20373916,214.12,214.08,0.68]
["bitfinex","SOLUSD",1756394381117,26.0,214.2,214.07,13.59559401]
["bitfinex","SOLUSD",1756394381118,0.69,214.16,214.07,13.59559401]
["bitfinex","SOLUSD",1756394381297,14.20373916,214.12,214.07,13.59559401]
["bitfinex","SOLUSD",1756394381615,14.20373916,214.14,214.08,0.68]
["bitfinex","SOLUSD",1756394381826,14.20373916,214.12,214.08,0.68]
["bitfinex","SOLUSD",1756394382311,14.20373916,214.12,214.06,13.59559401]
["bitfinex","SOLUSD",1756394382518,14.20373916,214.1,214.02,14.27559401]
["bitfinex","SOLUSD",1756394382704,14.20373916,214.09,214.05,13.59559401]
["bitfinex","SOLUSD",1756394382891,0.46607009,214.17,214.06,0.68]
["bitfinex","SOLUSD",1756394383096,4.6689452,214.19,214.06,0.68]
["bitfinex","SOLUSD",1756394383097,14.20373916,214.12,214.06,14.88373916]
["bitfinex","SOLUSD",1756394383593,14.20373916,214.12,214.07,14.20373916]
["bitfinex","SOLUSD",1756394383794,14.20373916,214.12,214.08,0.68]
["bitfinex","SOLUSD",1756394384918,14.20373916,214.11,214.06,13.59559401]
["bitfinex","SOLUSD",1756394385105,14.20373916,214.1,214.06,13.59559401]
["bitfinex","SOLUSD",1756394385302,0.69,214.13,214.08,0.03]
["bitfinex","SOLUSD",1756394385515,14.20373916,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394385816,0.69,214.13,214.08,0.03]
["bitfinex","SOLUSD",1756394386017,0.69,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394386320,14.20373916,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394386516,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394386517,14.20373916,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394386902,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394387100,14.20373916,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394387300,9.17991512,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394388701,9.17991512,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394389112,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394389327,0.46607009,214.13,214.08,0.03]
["bitfinex","SOLUSD",1756394389530,9.17991512,214.11,214.08,0.03]
["bitfinex","SOLUSD",1756394390721,0.46607009,214.19,214.08,0.03]
["bitfinex","SOLUSD",1756394390722,9.17991512,214.13,214.09,0.68]
["bitfinex","SOLUSD",1756394391103,9.17991512,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394391302,9.17991512,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756394391503,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394391733,9.17991512,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756394391927,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394392235,9.17991512,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394392526,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394392731,9.17991512,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394394420,0.69,214.12,214.08,0.03]
["bitfinex","SOLUSD",1756394394619,9.17991512,214.1,214.08,0.03]
["bitfinex","SOLUSD",1756394394820,9.17991512,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756394395100,9.86991512,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756394395528,14.5408479,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756394395736,17.03826474,214.09,214.05,0.03]
["bitfinex","SOLUSD",1756394395924,9.17991512,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756394396230,0.46607009,214.08,214.05,0.03]
["bitfinex","SOLUSD",1756394396432,9.86991512,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756394396919,26.69,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756394397232,45.51590033,214.06,214.03,0.03]
["bitfinex","SOLUSD",1756394397409,9.17991512,214.04,213.92,0.68]
["bitfinex","SOLUSD",1756394397604,9.17991512,214.05,213.92,0.68]
["bitfinex","SOLUSD",1756394397605,9.17991512,213.94,213.92,0.68]
["bitfinex","SOLUSD",1756394398021,9.17991512,213.93,213.89,0.68]
["bitfinex","SOLUSD",1756394398220,9.17991512,213.91,213.77,14.053168]
["bitfinex","SOLUSD",1756394398536,9.17991512,213.92,213.82,26.0]
["bitfinex","SOLUSD",1756394398740,9.17991512,213.92,213.79,11.69354646]
["bitfinex","SOLUSD",1756394398741,9.17991512,213.91,213.86,9.17991512]
["bitfinex","SOLUSD",1756394399030,9.17991512,213.91,213.87,0.68]
["bitfinex","SOLUSD",1756394399334,0.46607009,213.97,213.88,0.68]
["bitfinex","SOLUSD",1756394399506,58.91996928,214.05,213.89,13.59559401]
["bitfinex","SOLUSD",1756394399507,0.69,214.02,213.89,13.59559401]
["bitfinex","SOLUSD",1756394399707,9.17991512,213.98,213.92,9.17991512]
["bitfinex","SOLUSD",1756394400020,0.46607009,214.01,213.93,14.27559401]
["bitfinex","SOLUSD",1756394400220,0.46607009,214.04,213.93,14.27559401]
["bitfinex","SOLUSD",1756394400516,9.17991512,213.98,213.94,0.68]
["bitfinex","SOLUSD",1756394400718,26.46607009,214.06,213.96,9.17991512]
["bitfinex","SOLUSD",1756394400944,9.17991512,214.03,213.98,9.17991512]
["bitfinex","SOLUSD",1756394401228,9.17991512,214.02,213.99,0.68]
["bitfinex","SOLUSD",1756394401433,26.0,213.98,213.86,0.68]
["bitfinex","SOLUSD",1756394401609,4.67377079,213.96,213.86,0.68]
["bitfinex","SOLUSD",1756394401811,1.12607009,213.97,213.86,0.68]
["bitfinex","SOLUSD",1756394401812,9.17991512,213.94,213.86,5.35595366]
["bitfinex","SOLUSD",1756394402011,1.12607009,213.97,213.87,9.85991512]
["bitfinex","SOLUSD",1756394402226,9.17991512,213.92,213.87,0.68]
["bitfinex","SOLUSD",1756394402428,9.17991512,213.92,213.85,13.59559401]
["bitfinex","SOLUSD",1756394402429,9.17991512,213.9,213.88,0.68]
["bitfinex","SOLUSD",1756394402631,5.79964983,213.97,213.88,0.68]
["bitfinex","SOLUSD",1756394402827,9.17991512,213.89,213.85,0.68]
["bitfinex","SOLUSD",1756394403030,9.17991512,213.87,213.82,0.68]
["bitfinex","SOLUSD",1756394403325,0.46607009,213.95,213.82,0.68]
["bitfinex","SOLUSD",1756394403326,1.12607009,213.95,213.84,9.17991512]
["bitfinex","SOLUSD",1756394403514,0.46607009,213.95,213.87,9.17991512]
["bitfinex","SOLUSD",1756394403717,9.17991512,213.96,213.88,14.27559401]
["bitfinex","SOLUSD",1756394403928,9.17991512,213.96,213.9,9.17991512]
["bitfinex","SOLUSD",1756394404134,9.17991512,213.95,213.88,14.27559401]
["bitfinex","SOLUSD",1756394404321,9.17991512,213.89,213.84,13.59559401]
["bitfinex","SOLUSD",1756394404516,9.17991512,213.88,213.83,38.54]
["bitfinex","SOLUSD",1756394404828,9.17991512,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756394405018,1.12607009,213.96,213.86,0.68]
["bitfinex","SOLUSD",1756394405212,1.12607009,213.96,213.86,9.85991512]
["bitfinex","SOLUSD",1756394405616,1.12607009,213.96,213.85,13.62559401]
["bitfinex","SOLUSD",1756394405617,9.17991512,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756394405823,9.17991512,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756394406231,9.83991512,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756394407345,26.0,213.83,213.75,1.01278529]
["bitfinex","SOLUSD",1756394407517,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394408147,0.46607009,213.82,213.75,1.01278529]
["bitfinex","SOLUSD",1756394408442,0.66,213.81,213.75,1.01278529]
["bitfinex","SOLUSD",1756394408637,1.12607009,213.8,213.75,1.01278529]
["bitfinex","SOLUSD",1756394408943,0.46607009,213.8,213.75,1.01278529]
["bitfinex","SOLUSD",1756394409163,0.66,213.79,213.75,1.01278529]
["bitfinex","SOLUSD",1756394409321,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394409642,0.66,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394410035,9.83991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394410549,0.46607009,213.78,213.75,1.01278529]
["bitfinex","SOLUSD",1756394410754,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394410959,9.83991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394411154,5.14357565,213.79,213.75,1.01278529]
["bitfinex","SOLUSD",1756394411456,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394411643,26.0,213.82,213.75,1.01278529]
["bitfinex","SOLUSD",1756394411842,0.46607009,213.81,213.75,1.01278529]
["bitfinex","SOLUSD",1756394412050,9.17991512,213.83,213.77,9.17991512]
["bitfinex","SOLUSD",1756394412240,1.12607009,213.86,213.76,0.68]
["bitfinex","SOLUSD",1756394412557,9.17991512,213.84,213.78,9.17991512]
["bitfinex","SOLUSD",1756394412766,9.17991512,213.79,213.75,1.01278529]
["bitfinex","SOLUSD",1756394412936,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394413264,0.66,213.83,213.75,1.01278529]
["bitfinex","SOLUSD",1756394413455,1.12607009,213.82,213.75,1.01278529]
["bitfinex","SOLUSD",1756394414058,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394414238,0.46607009,213.8,213.75,1.01278529]
["bitfinex","SOLUSD",1756394414436,1.12607009,213.8,213.75,1.01278529]
["bitfinex","SOLUSD",1756394414759,9.17991512,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394415337,0.46607009,213.79,213.75,1.69278529]
["bitfinex","SOLUSD",1756394415643,0.46607009,213.85,213.78,9.17991512]
["bitfinex","SOLUSD",1756394415839,0.46607009,213.85,213.75,1.01278529]
["bitfinex","SOLUSD",1756394415840,9.17991512,213.81,213.75,1.01278529]
["bitfinex","SOLUSD",1756394416040,0.46607009,213.85,213.76,9.85991512]
["bitfinex","SOLUSD",1756394416257,0.46607009,213.85,213.77,0.68]
["bitfinex","SOLUSD",1756394416553,0.46607009,213.88,213.78,13.59559401]
["bitfinex","SOLUSD",1756394416748,9.17991512,213.9,213.79,0.96432314]
["bitfinex","SOLUSD",1756394417045,9.17991512,213.91,213.81,13.59559401]
["bitfinex","SOLUSD",1756394417229,9.17991512,213.84,213.8,0.68]
["bitfinex","SOLUSD",1756394417433,9.17991512,213.86,213.81,0.68]
["bitfinex","SOLUSD",1756394417658,9.17991512,213.89,213.83,9.17991512]
["bitfinex","SOLUSD",1756394417846,9.17991512,213.89,213.84,0.68]
["bitfinex","SOLUSD",1756394418043,0.46607009,213.93,213.82,26.0]
["bitfinex","SOLUSD",1756394418243,9.17991512,213.9,213.84,9.85991512]
["bitfinex","SOLUSD",1756394418447,9.17991512,213.9,213.84,0.68]
["bitfinex","SOLUSD",1756394418748,0.66,213.95,213.85,13.59559401]
["bitfinex","SOLUSD",1756394418949,9.17991512,213.86,213.8,14.27559401]
["bitfinex","SOLUSD",1756394419151,9.17991512,213.85,213.8,14.27559401]
["bitfinex","SOLUSD",1756394419356,9.17991512,213.81,213.75,40.43278529]
["bitfinex","SOLUSD",1756394419579,9.17991512,213.77,213.75,1.01278529]
["bitfinex","SOLUSD",1756394420367,9.64598521,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394420666,10.30598521,213.76,213.75,1.01278529]
["bitfinex","SOLUSD",1756394420860,19.48590033,213.76,213.75,0.36278529]
["bitfinex","SOLUSD",1756394421171,0.46607009,213.8,213.75,10.22270041]
["bitfinex","SOLUSD",1756394421457,9.17991512,213.81,213.75,1.04278529]
["bitfinex","SOLUSD",1756394421696,9.64598521,213.8,213.75,0.36278529]
["bitfinex","SOLUSD",1756394421836,9.17991512,213.76,213.75,0.36278529]
["bitfinex","SOLUSD",1756394422047,0.46607009,213.79,213.75,10.22270041]
["bitfinex","SOLUSD",1756394422252,9.17991512,213.8,213.76,0.68]
["bitfinex","SOLUSD",1756394422470,0.46607009,213.79,213.76,0.68]
["bitfinex","SOLUSD",1756394422642,0.46607009,213.79,213.75,0.36278529]
["bitfinex","SOLUSD",1756394422847,9.17991512,213.8,213.75,0.36278529]
["bitfinex","SOLUSD",1756394423140,0.46607009,213.79,213.76,0.68]
["bitfinex","SOLUSD",1756394423334,9.64598521,213.79,213.75,0.36278529]
["bitfinex","SOLUSD",1756394423541,9.17991512,213.76,213.75,0.36278529]
["bitfinex","SOLUSD",1756394423740,14.32412892,213.76,213.75,0.39278529]
["bitfinex","SOLUSD",1756394423951,14.88412892,213.76,213.75,0.39278529]
["bitfinex","SOLUSD",1756394424344,0.46607009,213.76,213.75,0.39278529]
["bitfinex","SOLUSD",1756394424642,0.46607009,213.79,213.75,0.39278529]
["bitfinex","SOLUSD",1756394424960,0.46607009,213.79,213.78,9.17991512]
["bitfinex","SOLUSD",1756394425165,0.56,213.85,213.75,0.39278529]
["bitfinex","SOLUSD",1756394425458,0.46607009,213.84,213.77,9.17991512]
["bitfinex","SOLUSD",1756394425663,0.46607009,213.87,213.76,0.68]
["bitfinex","SOLUSD",1756394425876,9.17991512,213.8,213.76,0.68]
["bitfinex","SOLUSD",1756394426045,9.17991512,213.82,213.76,9.17991512]
["bitfinex","SOLUSD",1756394426246,0.46607009,213.85,213.77,0.68]
["bitfinex","SOLUSD",1756394426453,9.17991512,213.78,213.75,0.39278529]
["bitfinex","SOLUSD",1756394426654,0.56,213.84,213.75,0.39278529]
["bitfinex","SOLUSD",1756394426655,9.17991512,213.76,213.75,0.39278529]
["bitfinex","SOLUSD",1756394426848,9.73991512,213.76,213.75,0.39278529]
["bitfinex","SOLUSD",1756394427338,0.28432314,213.74,213.59,14.30816423]
["bitfinex","SOLUSD",1756394427542,14.30816423,213.65,213.6,0.68]
["bitfinex","SOLUSD",1756394427872,4.67901927,213.72,213.61,0.68]
["bitfinex","SOLUSD",1756394428088,0.46607009,213.71,213.61,0.68]
["bitfinex","SOLUSD",1756394428378,14.30816423,213.65,213.61,0.68]
["bitfinex","SOLUSD",1756394428678,14.30816423,213.62,213.56,0.68]
["bitfinex","SOLUSD",1756394428880,0.46607009,213.61,213.56,14.98816423]
["bitfinex","SOLUSD",1756394429199,14.77423432,213.6,213.55,0.1]
["bitfinex","SOLUSD",1756394429391,0.46607009,213.6,213.56,0.68]
["bitfinex","SOLUSD",1756394429570,0.56,213.7,213.57,0.68]
["bitfinex","SOLUSD",1756394429872,4.68033323,213.66,213.57,0.68]
["bitfinex","SOLUSD",1756394430088,14.30816423,213.58,213.55,0.1]
["bitfinex","SOLUSD",1756394430260,14.30816423,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394430856,14.30816423,213.57,213.55,0.1]
["bitfinex","SOLUSD",1756394431062,0.46607009,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394431264,14.77423432,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394431479,0.46607009,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394431775,14.30816423,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394431983,0.56,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394432171,15.33423432,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394432482,0.46607009,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394432686,14.77423432,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394433173,0.46607009,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394433377,14.86816423,213.56,213.55,0.1]
["bitfinex","SOLUSD",1756394433561,15.33423432,213.56,213.39,0.68]
["bitfinex","SOLUSD",1756394433765,4.68362137,213.51,213.36,0.68]
["bitfinex","SOLUSD",1756394433982,1.02607009,213.5,213.36,0.68]
["bitfinex","SOLUSD",1756394434162,14.30816423,213.41,213.36,0.68]
["bitfinex","SOLUSD",1756394434359,14.30816423,213.41,213.37,0.68]
["bitfinex","SOLUSD",1756394434589,0.56,213.48,213.32,13.59559401]
["bitfinex","SOLUSD",1756394434590,14.77423432,213.48,213.32,13.59559401]
["bitfinex","SOLUSD",1756394434771,0.46607009,213.48,213.38,0.68]
["bitfinex","SOLUSD",1756394435088,0.46607009,213.53,213.4,13.59559401]
["bitfinex","SOLUSD",1756394435386,0.46607009,213.53,213.41,0.68]
["bitfinex","SOLUSD",1756394435584,14.30816423,213.5,213.41,26.68]
["bitfinex","SOLUSD",1756394435887,1.02607009,213.56,213.42,5.3653963]
["bitfinex","SOLUSD",1756394436085,14.30816423,213.47,213.42,0.68]
["bitfinex","SOLUSD",1756394436386,0.46607009,213.55,213.43,14.98816423]
["bitfinex","SOLUSD",1756394436698,0.46607009,213.55,213.44,0.68]
["bitfinex","SOLUSD",1756394436900,0.56,213.63,213.5,14.30816423]
["bitfinex","SOLUSD",1756394437064,0.46607009,213.62,213.51,0.68]
["bitfinex","SOLUSD",1756394437381,39.5,213.72,213.51,0.68]
["bitfinex","SOLUSD",1756394437382,14.30816423,213.6,213.53,14.30816423]
["bitfinex","SOLUSD",1756394437685,0.46607009,213.66,213.54,14.98816423]
["bitfinex","SOLUSD",1756394437894,0.46607009,213.66,213.57,14.30816423]
["bitfinex","SOLUSD",1756394438084,14.30816423,213.63,213.55,0.68]
["bitfinex","SOLUSD",1756394438284,5.70492192,213.73,213.56,13.59559401]
["bitfinex","SOLUSD",1756394438469,5.70492192,213.73,213.59,14.30816423]
["bitfinex","SOLUSD",1756394438671,5.70492192,213.73,213.59,0.68]
["bitfinex","SOLUSD",1756394438896,14.30816423,213.6,213.54,0.68]
["bitfinex","SOLUSD",1756394439085,14.30816423,213.56,213.5,14.30816423]
["bitfinex","SOLUSD",1756394439272,1.02607009,213.65,213.51,0.68]
["bitfinex","SOLUSD",1756394439463,0.46607009,213.65,213.51,0.68]
["bitfinex","SOLUSD",1756394439670,0.46607009,213.65,213.59,14.30816423]
["bitfinex","SOLUSD",1756394439883,0.46607009,213.73,213.64,14.30816423]
["bitfinex","SOLUSD",1756394440085,14.30816423,213.72,213.65,0.68]
["bitfinex","SOLUSD",1756394440282,14.30816423,213.69,213.65,0.68]
["bitfinex","SOLUSD",1756394440487,1.02607009,213.68,213.45,20.0]
["bitfinex","SOLUSD",1756394440687,1.02607009,213.68,213.25,2.44333911]
["bitfinex","SOLUSD",1756394440688,14.30816423,213.57,213.46,5.36471844]
["bitfinex","SOLUSD",1756394440871,14.30816423,213.57,213.51,14.30816423]
["bitfinex","SOLUSD",1756394441075,14.30816423,213.57,213.52,0.68]
["bitfinex","SOLUSD",1756394441284,14.30816423,213.57,213.53,0.68]
["bitfinex","SOLUSD",1756394441594,14.30816423,213.57,213.54,0.68]
["bitfinex","SOLUSD",1756394441903,14.30816423,213.58,213.55,0.68]
["bitfinex","SOLUSD",1756394442113,5.14734814,213.62,213.55,0.68]
["bitfinex","SOLUSD",1756394442290,0.46607009,213.62,213.57,14.30816423]
["bitfinex","SOLUSD",1756394442474,0.46607009,213.62,213.58,0.68]
["bitfinex","SOLUSD",1756394442816,0.46607009,213.68,213.59,0.68]
["bitfinex","SOLUSD",1756394442972,14.77423432,213.68,213.61,14.30816423]
["bitfinex","SOLUSD",1756394443171,14.30816423,213.71,213.64,14.30816423]
["bitfinex","SOLUSD",1756394443376,0.46607009,213.79,213.7,14.30816423]
["bitfinex","SOLUSD",1756394443598,14.30816423,213.74,213.62,26.0]
["bitfinex","SOLUSD",1756394443903,14.30816423,213.76,213.67,5.36010788]
["bitfinex","SOLUSD",1756394444237,14.30816423,213.7,213.67,0.68]
["bitfinex","SOLUSD",1756394444410,0.46607009,213.69,213.63,0.68]
["bitfinex","SOLUSD",1756394444614,14.30816423,213.67,213.63,0.68]
["bitfinex","SOLUSD",1756394444775,0.46607009,213.66,213.6,0.68]
["bitfinex","SOLUSD",1756394444978,14.30816423,213.64,213.55,0.03]
["bitfinex","SOLUSD",1756394445190,14.77423432,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394445387,14.30816423,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394445580,0.46607009,213.62,213.57,14.30816423]
["bitfinex","SOLUSD",1756394445777,0.46607009,213.62,213.56,0.68]
["bitfinex","SOLUSD",1756394445778,18.98959942,213.61,213.56,0.68]
["bitfinex","SOLUSD",1756394446000,0.46607009,213.6,213.55,0.03]
["bitfinex","SOLUSD",1756394446314,14.30816423,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756394446689,0.46607009,213.6,213.55,0.03]
["bitfinex","SOLUSD",1756394447007,14.30816423,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756394447213,0.46607009,213.58,213.55,0.03]
["bitfinex","SOLUSD",1756394447378,0.28432314,213.65,213.55,0.03]
["bitfinex","SOLUSD",1756394447379,14.30816423,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394447575,14.30816423,213.58,213.55,0.03]
["bitfinex","SOLUSD",1756394447779,14.30816423,213.62,213.56,14.30816423]
["bitfinex","SOLUSD",1756394448008,14.77423432,213.61,213.55,14.33816423]
["bitfinex","SOLUSD",1756394448510,19.4556813,213.61,213.55,14.33816423]
["bitfinex","SOLUSD",1756394448851,14.30816423,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394449005,5.14751707,213.61,213.55,0.03]
["bitfinex","SOLUSD",1756394449204,0.46607009,213.61,213.55,15.01816423]
["bitfinex","SOLUSD",1756394449427,14.30816423,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756394449628,14.30816423,213.57,213.55,0.03]
["bitfinex","SOLUSD",1756394450005,4.68189596,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756394450217,14.30816423,213.57,213.55,0.03]
["bitfinex","SOLUSD",1756394450736,0.46607009,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394451306,14.77423432,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394451509,15.33423432,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394451922,5.7085949,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394452127,20.01675913,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756394452730,20.01675913,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394452731,5.7085949,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394453022,20.30108227,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394453250,9.16675634,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394453423,59.93675913,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394454052,63.39395758,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394454835,45.6285949,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394455136,59.93675913,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394455642,59.89675913,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394456133,60.18108227,213.56,213.55,1e-08]
["bitfinex","SOLUSD",1756394456360,0.28432314,213.55,213.43,0.68]
["bitfinex","SOLUSD",1756394456527,14.30816423,213.47,213.43,0.68]
["bitfinex","SOLUSD",1756394456715,0.46607009,213.46,213.44,0.68]
["bitfinex","SOLUSD",1756394457414,14.30816423,213.48,213.4,0.68]
["bitfinex","SOLUSD",1756394457719,14.30816423,213.46,213.4,14.98816423]
["bitfinex","SOLUSD",1756394458016,19.45934544,213.45,213.4,0.68]
["bitfinex","SOLUSD",1756394458223,0.46607009,213.45,213.4,0.68]
["bitfinex","SOLUSD",1756394458428,40.46,213.53,213.34,26.0]
["bitfinex","SOLUSD",1756394458429,14.30816423,213.46,213.34,26.0]
["bitfinex","SOLUSD",1756394458629,14.30816423,213.43,213.4,0.68]
["bitfinex","SOLUSD",1756394458831,0.46607009,213.48,213.4,0.68]
["bitfinex","SOLUSD",1756394459219,0.46607009,213.48,213.43,14.30816423]
["bitfinex","SOLUSD",1756394459422,14.30816423,213.48,213.44,0.68]
["bitfinex","SOLUSD",1756394459625,0.46607009,213.47,213.44,0.68]
["bitfinex","SOLUSD",1756394460136,0.46607009,213.47,213.45,0.71]
["bitfinex","SOLUSD",1756394460325,0.46607009,213.54,213.46,0.71]
["bitfinex","SOLUSD",1756394460634,0.46607009,213.54,213.47,14.30816423]
["bitfinex","SOLUSD",1756394460838,14.30816423,213.51,213.46,0.71]
["bitfinex","SOLUSD",1756394461039,0.46607009,213.5,213.46,0.71]
["bitfinex","SOLUSD",1756394461242,56.78806947,213.57,213.48,14.30816423]
["bitfinex","SOLUSD",1756394461243,0.46607009,213.56,213.48,14.30816423]
["bitfinex","SOLUSD",1756394461433,0.46607009,213.56,213.5,14.30816423]
["bitfinex","SOLUSD",1756394461635,14.30816423,213.53,213.45,0.71]
["bitfinex","SOLUSD",1756394461815,0.46607009,213.52,213.48,14.30816423]
["bitfinex","SOLUSD",1756394462019,5.2420888,213.58,213.51,14.30816423]
["bitfinex","SOLUSD",1756394462020,0.46607009,213.58,213.51,14.30816423]
["bitfinex","SOLUSD",1756394462216,0.46607009,213.58,213.53,14.30816423]
["bitfinex","SOLUSD",1756394462436,14.77423432,213.58,213.53,14.30816423]
["bitfinex","SOLUSD",1756394462653,0.46607009,213.58,213.54,15.01816423]
["bitfinex","SOLUSD",1756394462943,0.46607009,213.65,213.57,14.30816423]
["bitfinex","SOLUSD",1756394463146,0.46607009,213.65,213.58,14.30816423]
["bitfinex","SOLUSD",1756394463316,0.46607009,213.67,213.58,0.71]
["bitfinex","SOLUSD",1756394463524,0.46607009,213.66,213.62,14.30816423]
["bitfinex","SOLUSD",1756394463740,0.46607009,213.66,213.61,14.30816423]
["bitfinex","SOLUSD",1756394463946,0.46607009,213.66,213.52,0.28432314]
["bitfinex","SOLUSD",1756394463947,2.50157074,213.75,213.63,0.71]
["bitfinex","SOLUSD",1756394464119,14.30816423,213.73,213.63,0.71]
["bitfinex","SOLUSD",1756394464320,0.46607009,213.72,213.63,0.71]
["bitfinex","SOLUSD",1756394464520,14.30816423,213.7,213.63,0.71]
["bitfinex","SOLUSD",1756394464743,14.30816423,213.7,213.64,14.30816423]
["bitfinex","SOLUSD",1756394465047,14.30816423,213.7,213.63,0.71]
["bitfinex","SOLUSD",1756394465048,14.30816423,213.68,213.63,0.71]
["bitfinex","SOLUSD",1756394465250,14.30816423,213.71,213.65,14.30816423]
["bitfinex","SOLUSD",1756394465560,0.52607009,213.75,213.7,14.30816423]
["bitfinex","SOLUSD",1756394465735,0.52607009,213.75,213.71,0.71]
["bitfinex","SOLUSD",1756394465923,0.52607009,213.75,213.72,0.71]
["bitfinex","SOLUSD",1756394466244,0.06,213.75,213.72,15.01816423]
["bitfinex","SOLUSD",1756394466444,0.06,213.75,213.73,0.71]
["bitfinex","SOLUSD",1756394466860,0.06,213.75,213.74,15.01816423]
["bitfinex","SOLUSD",1756394467026,0.2,213.83,213.74,15.01816423]
["bitfinex","SOLUSD",1756394467220,0.2,213.83,213.78,14.30816423]
["bitfinex","SOLUSD",1756394467446,0.2,213.83,213.8,13.80816423]
["bitfinex","SOLUSD",1756394467650,0.2,213.83,213.8,14.30816423]
["bitfinex","SOLUSD",1756394467947,0.2,213.83,213.79,0.71]
["bitfinex","SOLUSD",1756394468248,14.30816423,213.8,213.76,0.71]
["bitfinex","SOLUSD",1756394468455,14.30816423,213.77,213.72,0.71]
["bitfinex","SOLUSD",1756394468622,14.77423432,213.76,213.72,0.71]
["bitfinex","SOLUSD",1756394468820,0.46607009,213.76,213.69,15.01816423]
["bitfinex","SOLUSD",1756394469050,14.30816423,213.74,213.69,0.71]
["bitfinex","SOLUSD",1756394469248,14.30816423,213.72,213.66,15.01816423]
["bitfinex","SOLUSD",1756394469546,14.77423432,213.71,213.66,0.71]
["bitfinex","SOLUSD",1756394469743,14.77423432,213.71,213.65,14.30816423]
["bitfinex","SOLUSD",1756394469744,14.77423432,213.71,213.67,0.71]
["bitfinex","SOLUSD",1756394469935,14.77423432,213.71,213.6,65.88]
["bitfinex","SOLUSD",1756394470137,4.67945718,213.7,213.68,0.71]
["bitfinex","SOLUSD",1756394470338,14.30816423,213.71,213.68,0.71]
["bitfinex","SOLUSD",1756394470528,4.67938416,213.71,213.68,0.71]
["bitfinex","SOLUSD",1756394470727,14.30816423,213.7,213.65,0.71]
["bitfinex","SOLUSD",1756394470932,18.98754839,213.71,213.66,0.71]
["bitfinex","SOLUSD",1756394471134,0.46607009,213.7,213.67,0.71]
["bitfinex","SOLUSD",1756394471333,0.46607009,213.7,213.58,59.76]
["bitfinex","SOLUSD",1756394471334,14.30816423,213.68,213.58,59.76]
["bitfinex","SOLUSD",1756394471534,4.67938416,213.71,213.63,0.71]
["bitfinex","SOLUSD",1756394471535,14.30816423,213.66,213.63,0.71]
["bitfinex","SOLUSD",1756394471737,14.77423432,213.65,213.63,0.71]
["bitfinex","SOLUSD",1756394471939,16.37747971,213.71,213.6,0.71]
["bitfinex","SOLUSD",1756394471940,14.30816423,213.64,213.6,0.71]
["bitfinex","SOLUSD",1756394472155,14.30816423,213.63,213.6,0.71]
["bitfinex","SOLUSD",1756394472353,18.98868811,213.66,213.61,0.71]
["bitfinex","SOLUSD",1756394472533,14.30816423,213.64,213.61,0.71]
["bitfinex","SOLUSD",1756394472858,0.46607009,213.65,213.62,0.71]
["bitfinex","SOLUSD",1756394473043,14.77423432,213.65,213.62,0.71]
["bitfinex","SOLUSD",1756394473242,0.46607009,213.65,213.6,14.30816423]
["bitfinex","SOLUSD",1756394473449,14.30816423,213.67,213.62,0.71]
["bitfinex","SOLUSD",1756394473765,14.30816423,213.65,213.55,13.87991715]
["bitfinex","SOLUSD",1756394473935,14.30816423,213.67,213.61,14.30816423]
["bitfinex","SOLUSD",1756394474269,0.62,213.73,213.54,44.48285943]
["bitfinex","SOLUSD",1756394474270,14.77423432,213.71,213.65,14.30816423]
["bitfinex","SOLUSD",1756394474443,4.67887328,213.73,213.65,0.71]
["bitfinex","SOLUSD",1756394474640,14.30816423,213.77,213.71,14.30816423]
["bitfinex","SOLUSD",1756394474845,0.46607009,213.76,213.7,15.01816423]
["bitfinex","SOLUSD",1756394475034,14.30816423,213.76,213.7,15.01816423]
["bitfinex","SOLUSD",1756394475239,0.46607009,213.75,213.7,15.01816423]
["bitfinex","SOLUSD",1756394475442,0.46607009,213.78,213.71,15.01816423]
["bitfinex","SOLUSD",1756394475645,14.30816423,213.77,213.71,15.01816423]
["bitfinex","SOLUSD",1756394475840,0.46607009,213.76,213.72,14.30816423]
["bitfinex","SOLUSD",1756394476258,14.30816423,213.76,213.7,15.01816423]
["bitfinex","SOLUSD",1756394476562,4.67726847,213.8,213.68,0.71]
["bitfinex","SOLUSD",1756394476563,14.77423432,213.75,213.68,0.71]
["bitfinex","SOLUSD",1756394476744,14.30816423,213.72,213.66,14.30816423]
["bitfinex","SOLUSD",1756394477451,0.46607009,213.77,213.71,14.30816423]
["bitfinex","SOLUSD",1756394477633,14.30816423,213.76,213.7,14.30816423]
["bitfinex","SOLUSD",1756394477833,14.30816423,213.71,213.67,0.71]
["bitfinex","SOLUSD",1756394478048,0.46607009,213.75,213.65,14.30816423]
["bitfinex","SOLUSD",1756394478251,0.46607009,213.75,213.61,26.0]
["bitfinex","SOLUSD",1756394478252,4.67858145,213.74,213.61,26.0]
["bitfinex","SOLUSD",1756394478460,14.30816423,213.69,213.63,15.01816423]
["bitfinex","SOLUSD",1756394478657,0.46607009,213.73,213.6,0.71]
["bitfinex","SOLUSD",1756394478658,14.30816423,213.66,213.6,0.71]
["bitfinex","SOLUSD",1756394479073,14.77423432,213.65,213.6,0.71]
["bitfinex","SOLUSD",1756394479261,0.46607009,213.65,213.61,0.71]
["bitfinex","SOLUSD",1756394479663,14.77423432,213.65,213.61,0.71]
["bitfinex","SOLUSD",1756394479965,14.30816423,213.67,213.56,26.0]
["bitfinex","SOLUSD",1756394480262,0.62,213.73,213.53,40.20831826]
["bitfinex","SOLUSD",1756394480263,14.30816423,213.63,213.58,0.71]
["bitfinex","SOLUSD",1756394480667,14.30816423,213.6,213.53,0.71]
["bitfinex","SOLUSD",1756394481046,14.30816423,213.6,213.54,14.30816423]
["bitfinex","SOLUSD",1756394481348,14.30816423,213.58,213.51,14.30816423]
["bitfinex","SOLUSD",1756394481538,14.77423432,213.57,213.53,0.71]
["bitfinex","SOLUSD",1756394481744,14.30816423,213.56,213.5,14.30816423]
["bitfinex","SOLUSD",1756394482342,18.99076034,213.56,213.5,14.30816423]
["bitfinex","SOLUSD",1756394482944,14.77423432,213.55,213.49,15.01816423]
["bitfinex","SOLUSD",1756394483160,0.46607009,213.55,213.49,15.01816423]
["bitfinex","SOLUSD",1756394483576,14.30816423,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756394483955,14.77423432,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756394484278,4.68362137,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394484668,18.9917856,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394485045,0.46607009,213.55,213.5,0.74]
["bitfinex","SOLUSD",1756394485274,0.46607009,213.55,213.51,0.71]
["bitfinex","SOLUSD",1756394485479,14.30816423,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756394485777,14.77423432,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756394485978,14.30816423,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394486152,0.46607009,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756394486346,0.62,213.59,213.5,15.04816423]
["bitfinex","SOLUSD",1756394486347,18.99069902,213.56,213.5,15.04816423]
["bitfinex","SOLUSD",1756394486567,0.46607009,213.55,213.5,15.04816423]
["bitfinex","SOLUSD",1756394486783,14.77423432,213.55,213.5,0.03]
["bitfinex","SOLUSD",1756394487191,0.62,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756394487484,14.30816423,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394487862,0.62,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394488086,14.92816423,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394488387,18.9917856,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394488772,19.6117856,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756394489082,31.32083904,213.51,213.41,0.03]
["bitfinex","SOLUSD",1756394489292,14.30816423,213.44,213.41,0.03]
["bitfinex","SOLUSD",1756394489776,14.30816423,213.45,213.41,0.74]
["bitfinex","SOLUSD",1756394489976,14.30816423,213.46,213.41,0.74]
["bitfinex","SOLUSD",1756394490179,0.46607009,213.45,213.41,0.74]
["bitfinex","SOLUSD",1756394490384,14.30816423,213.45,213.41,0.74]
["bitfinex","SOLUSD",1756394490582,14.30816423,213.47,213.42,0.67]
["bitfinex","SOLUSD",1756394490791,0.46607009,213.48,213.43,0.67]
["bitfinex","SOLUSD",1756394490995,14.30816423,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756394491588,0.46607009,213.48,213.42,0.67]
["bitfinex","SOLUSD",1756394491770,0.46607009,213.51,213.43,14.30816423]
["bitfinex","SOLUSD",1756394491968,0.46607009,213.5,213.43,14.30816423]
["bitfinex","SOLUSD",1756394492171,0.46607009,213.5,213.42,0.67]
["bitfinex","SOLUSD",1756394492172,14.30816423,213.46,213.42,0.67]
["bitfinex","SOLUSD",1756394492397,14.30816423,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756394492572,14.30816423,213.46,213.42,0.67]
["bitfinex","SOLUSD",1756394492767,0.46607009,213.45,213.42,0.67]
["bitfinex","SOLUSD",1756394492975,0.46607009,213.45,213.41,0.03]
["bitfinex","SOLUSD",1756394493192,14.30816423,213.44,213.41,0.03]
["bitfinex","SOLUSD",1756394493580,5.15084695,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756394493887,5.15084695,213.46,213.41,0.7]
["bitfinex","SOLUSD",1756394494087,19.45901118,213.46,213.41,0.7]
["bitfinex","SOLUSD",1756394494392,19.45901118,213.46,213.41,0.03]
["bitfinex","SOLUSD",1756394494572,14.77423432,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394494765,14.77423432,213.5,213.42,0.67]
["bitfinex","SOLUSD",1756394494766,0.46607009,213.5,213.45,14.30816423]
["bitfinex","SOLUSD",1756394494995,14.77423432,213.5,213.44,0.67]
["bitfinex","SOLUSD",1756394495172,14.30816423,213.49,213.44,0.67]
["bitfinex","SOLUSD",1756394495494,0.46607009,213.54,213.48,14.30816423]
["bitfinex","SOLUSD",1756394495793,14.30816423,213.6,213.49,0.67]
["bitfinex","SOLUSD",1756394495997,14.30816423,213.55,213.46,0.67]
["bitfinex","SOLUSD",1756394496180,0.46607009,213.54,213.42,0.67]
["bitfinex","SOLUSD",1756394496380,0.46607009,213.54,213.41,0.03]
["bitfinex","SOLUSD",1756394496381,14.30816423,213.52,213.47,14.30816423]
["bitfinex","SOLUSD",1756394496586,14.30816423,213.52,213.47,0.67]
["bitfinex","SOLUSD",1756394496809,1.08607009,213.51,213.43,14.30816423]
["bitfinex","SOLUSD",1756394496974,0.46607009,213.5,213.46,14.30816423]
["bitfinex","SOLUSD",1756394497177,0.46607009,213.54,213.47,0.67]
["bitfinex","SOLUSD",1756394497378,14.77423432,213.54,213.48,14.30816423]
["bitfinex","SOLUSD",1756394497579,0.46607009,213.54,213.47,14.97816423]
["bitfinex","SOLUSD",1756394497887,0.46607009,213.55,213.51,14.30816423]
["bitfinex","SOLUSD",1756394498089,14.30816423,213.57,213.51,14.97816423]
["bitfinex","SOLUSD",1756394498289,14.30816423,213.55,213.49,14.30816423]
["bitfinex","SOLUSD",1756394498496,14.30816423,213.53,213.46,0.67]
["bitfinex","SOLUSD",1756394498674,14.77423432,213.52,213.46,14.97816423]
["bitfinex","SOLUSD",1756394498869,5.14903346,213.54,213.47,14.30816423]
["bitfinex","SOLUSD",1756394499100,14.30816423,213.52,213.47,14.30816423]
["bitfinex","SOLUSD",1756394499283,0.46607009,213.51,213.41,0.03]
["bitfinex","SOLUSD",1756394499600,14.30816423,213.51,213.42,0.67]
["bitfinex","SOLUSD",1756394499811,14.77423432,213.5,213.42,0.67]
["bitfinex","SOLUSD",1756394500109,14.30816423,213.53,213.47,14.30816423]
["bitfinex","SOLUSD",1756394500404,14.77423432,213.52,213.46,14.30816423]
["bitfinex","SOLUSD",1756394501280,16.39037181,213.54,213.41,0.03]
["bitfinex","SOLUSD",1756394501281,0.46607009,213.53,213.48,14.30816423]
["bitfinex","SOLUSD",1756394501816,0.46607009,213.53,213.41,0.03]
["bitfinex","SOLUSD",1756394501817,14.30816423,213.49,213.41,0.03]
["bitfinex","SOLUSD",1756394501990,0.46607009,213.48,213.41,14.33816423]
["bitfinex","SOLUSD",1756394502301,14.30816423,213.46,213.41,0.7]
["bitfinex","SOLUSD",1756394502499,5.15100801,213.45,213.41,0.03]
["bitfinex","SOLUSD",1756394502674,14.77423432,213.45,213.32,4.68779298]
["bitfinex","SOLUSD",1756394502877,14.30816423,213.47,213.42,0.67]
["bitfinex","SOLUSD",1756394503137,0.46607009,213.47,213.42,14.97816423]
["bitfinex","SOLUSD",1756394503323,0.46607009,213.47,213.43,0.67]
["bitfinex","SOLUSD",1756394503526,0.06,213.52,213.46,14.30816423]
["bitfinex","SOLUSD",1756394503712,0.06,213.52,213.5,14.30816423]
["bitfinex","SOLUSD",1756394504032,0.06,213.52,213.49,14.30816423]
["bitfinex","SOLUSD",1756394504232,0.06,213.52,213.51,14.30816423]
["bitfinex","SOLUSD",1756394504434,0.06,213.55,213.51,18.9917856]
["bitfinex","SOLUSD",1756394504642,0.06,213.55,213.54,14.30816423]
["bitfinex","SOLUSD",1756394505017,0.06,213.55,213.54,14.97816423]
["bitfinex","SOLUSD",1756394505326,0.06,213.55,213.54,0.67]
["bitfinex","SOLUSD",1756394505523,0.06,213.55,213.48,0.67]
["bitfinex","SOLUSD",1756394505733,0.06,213.55,213.51,14.30816423]
["bitfinex","SOLUSD",1756394505919,14.30816423,213.54,213.45,39.74]
["bitfinex","SOLUSD",1756394506126,14.77423432,213.53,213.47,14.30816423]
["bitfinex","SOLUSD",1756394506330,4.68362137,213.51,213.45,39.74]
["bitfinex","SOLUSD",1756394506639,5.14969146,213.51,213.46,14.30816423]
["bitfinex","SOLUSD",1756394506939,0.46607009,213.5,213.42,14.97816423]
["bitfinex","SOLUSD",1756394507140,14.77423432,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394507449,14.77423432,213.5,213.43,14.30816423]
["bitfinex","SOLUSD",1756394507450,14.30816423,213.49,213.43,14.30816423]
["bitfinex","SOLUSD",1756394507625,0.46607009,213.48,213.43,14.30816423]
["bitfinex","SOLUSD",1756394507811,0.46607009,213.48,213.38,0.03]
["bitfinex","SOLUSD",1756394508120,14.30816423,213.46,213.4,14.30816423]
["bitfinex","SOLUSD",1756394508324,14.77423432,213.45,213.39,0.67]
["bitfinex","SOLUSD",1756394508527,4.68515742,213.44,213.39,14.97816423]
["bitfinex","SOLUSD",1756394508720,5.15102283,213.45,213.4,14.30816423]
["bitfinex","SOLUSD",1756394509140,0.46607009,213.46,213.42,14.30816423]
["bitfinex","SOLUSD",1756394509325,0.46607009,213.47,213.42,14.97816423]
["bitfinex","SOLUSD",1756394509519,0.28432314,213.5,213.46,14.30816423]
["bitfinex","SOLUSD",1756394509520,0.46607009,213.5,213.46,14.30816423]
["bitfinex","SOLUSD",1756394509823,0.46607009,213.5,213.46,14.97816423]
["bitfinex","SOLUSD",1756394510027,14.77423432,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394510423,0.46607009,213.5,213.45,14.30816423]
["bitfinex","SOLUSD",1756394510627,18.99176629,213.52,213.46,14.97816423]
["bitfinex","SOLUSD",1756394510927,0.46607009,213.51,213.42,0.67]
["bitfinex","SOLUSD",1756394511133,14.77423432,213.51,213.45,14.30816423]
["bitfinex","SOLUSD",1756394511525,14.30816423,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394511720,14.30816423,213.47,213.38,0.7]
["bitfinex","SOLUSD",1756394511920,14.77423432,213.46,213.4,14.30816423]
["bitfinex","SOLUSD",1756394512136,0.46607009,213.46,213.41,14.30816423]
["bitfinex","SOLUSD",1756394512331,0.46607009,213.46,213.41,14.97816423]
["bitfinex","SOLUSD",1756394512527,18.99310215,213.45,213.38,0.03]
["bitfinex","SOLUSD",1756394512733,0.46607009,213.44,213.39,14.30816423]
["bitfinex","SOLUSD",1756394513115,0.46607009,213.44,213.39,0.67]
["bitfinex","SOLUSD",1756394513321,0.46607009,213.44,213.39,14.97816423]
["bitfinex","SOLUSD",1756394513930,0.46607009,213.44,213.38,14.33816423]
["bitfinex","SOLUSD",1756394514125,14.77423432,213.44,213.38,14.33816423]
["bitfinex","SOLUSD",1756394514341,14.77423432,213.44,213.38,0.03]
["bitfinex","SOLUSD",1756394514640,4.68537693,213.43,213.38,14.33816423]
["bitfinex","SOLUSD",1756394514954,5.15132227,213.44,213.39,0.67]
["bitfinex","SOLUSD",1756394515249,5.15132227,213.44,213.38,14.33816423]
["bitfinex","SOLUSD",1756394515250,19.4594865,213.44,213.38,14.33816423]
["bitfinex","SOLUSD",1756394515625,14.30816423,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756394515828,0.46607009,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394516027,14.30816423,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394516255,14.30816423,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756394516553,5.1523253,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394517143,20.12048953,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394517456,5.1523253,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394517665,0.46607009,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756394517867,51.93132572,213.47,213.39,0.67]
["bitfinex","SOLUSD",1756394517868,4.68537693,213.43,213.39,0.67]
["bitfinex","SOLUSD",1756394518159,4.68537693,213.43,213.38,14.33816423]
["bitfinex","SOLUSD",1756394518160,0.46607009,213.42,213.38,0.03]
["bitfinex","SOLUSD",1756394518533,39.56,213.47,213.38,0.03]
["bitfinex","SOLUSD",1756394518534,0.46607009,213.44,213.39,0.67]
["bitfinex","SOLUSD",1756394519051,14.30816423,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756394519253,14.77423432,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394519850,15.43423432,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394520430,14.77423432,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394520631,19.46048953,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756394520843,26.0,213.36,213.24,0.69]
["bitfinex","SOLUSD",1756394521042,14.30816423,213.3,213.24,0.69]
["bitfinex","SOLUSD",1756394521243,14.30816423,213.29,213.24,0.69]
["bitfinex","SOLUSD",1756394521457,14.30816423,213.3,213.25,0.69]
["bitfinex","SOLUSD",1756394521655,0.46607009,213.35,213.27,14.30816423]
["bitfinex","SOLUSD",1756394521875,14.30816423,213.32,213.27,14.30816423]
["bitfinex","SOLUSD",1756394522067,14.30816423,213.31,213.27,0.69]
["bitfinex","SOLUSD",1756394522240,14.30816423,213.32,213.27,0.69]
["bitfinex","SOLUSD",1756394522939,0.46607009,213.35,213.3,14.30816423]
["bitfinex","SOLUSD",1756394523161,14.30816423,213.38,213.32,14.30816423]
["bitfinex","SOLUSD",1756394523362,14.77423432,213.41,213.35,14.30816423]
["bitfinex","SOLUSD",1756394523555,4.68454266,213.47,213.39,14.30816423]
["bitfinex","SOLUSD",1756394523764,0.46607009,213.46,213.38,0.69]
["bitfinex","SOLUSD",1756394524072,14.30816423,213.39,213.33,0.72]
["bitfinex","SOLUSD",1756394524388,0.46607009,213.45,213.38,14.30816423]
["bitfinex","SOLUSD",1756394524550,14.30816423,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394524752,4.68427955,213.48,213.43,14.30816423]
["bitfinex","SOLUSD",1756394524947,0.06,213.52,213.47,14.30816423]
["bitfinex","SOLUSD",1756394525148,4.74340523,213.52,213.47,0.69]
["bitfinex","SOLUSD",1756394525381,14.30816423,213.51,213.43,0.69]
["bitfinex","SOLUSD",1756394525684,14.77423432,213.5,213.43,0.69]
["bitfinex","SOLUSD",1756394525980,14.30816423,213.47,213.41,14.30816423]
["bitfinex","SOLUSD",1756394526182,14.30816423,213.46,213.4,14.99816423]
["bitfinex","SOLUSD",1756394526477,14.30816423,213.44,213.4,0.69]
["bitfinex","SOLUSD",1756394526678,4.68406014,213.49,213.41,0.69]
["bitfinex","SOLUSD",1756394526864,14.30816423,213.46,213.41,0.69]
["bitfinex","SOLUSD",1756394527278,14.30816423,213.43,213.37,14.30816423]
["bitfinex","SOLUSD",1756394527481,14.30816423,213.43,213.36,0.69]
["bitfinex","SOLUSD",1756394527657,0.46607009,213.48,213.39,14.30816423]
["bitfinex","SOLUSD",1756394527957,14.30816423,213.47,213.41,14.30816423]
["bitfinex","SOLUSD",1756394528558,14.30816423,213.46,213.4,14.99816423]
["bitfinex","SOLUSD",1756394528756,18.99310215,213.45,213.4,0.69]
["bitfinex","SOLUSD",1756394528961,18.99310215,213.45,213.37,14.30816423]
["bitfinex","SOLUSD",1756394528962,14.30816423,213.43,213.37,14.30816423]
["bitfinex","SOLUSD",1756394529389,14.30816423,213.42,213.38,0.69]
["bitfinex","SOLUSD",1756394529766,0.46607009,213.44,213.38,0.69]
["bitfinex","SOLUSD",1756394529961,14.77423432,213.44,213.38,14.99816423]
["bitfinex","SOLUSD",1756394530665,4.68537693,213.43,213.38,14.99816423]
["bitfinex","SOLUSD",1756394530860,0.46607009,213.44,213.4,14.30816423]
["bitfinex","SOLUSD",1756394531170,0.68,213.51,213.43,14.30816423]
["bitfinex","SOLUSD",1756394531171,0.46607009,213.51,213.43,14.30816423]
["bitfinex","SOLUSD",1756394531483,0.46607009,213.51,213.44,14.99816423]
["bitfinex","SOLUSD",1756394531684,14.30816423,213.5,213.44,0.69]
["bitfinex","SOLUSD",1756394531884,14.30816423,213.5,213.44,14.99816423]
["bitfinex","SOLUSD",1756394532191,16.45202452,213.52,213.45,0.69]
["bitfinex","SOLUSD",1756394532192,4.74351947,213.52,213.45,0.69]
["bitfinex","SOLUSD",1756394532400,5.20958956,213.52,213.48,14.30816423]
["bitfinex","SOLUSD",1756394532563,19.51775379,213.52,213.46,0.69]
["bitfinex","SOLUSD",1756394532884,4.68384074,213.5,213.45,14.30816423]
["bitfinex","SOLUSD",1756394533194,19.45807506,213.5,213.45,0.69]
["bitfinex","SOLUSD",1756394533371,4.68384074,213.5,213.45,0.69]
["bitfinex","SOLUSD",1756394533575,4.68384074,213.5,213.46,14.99816423]
["bitfinex","SOLUSD",1756394533775,4.68384074,213.5,213.46,0.69]
["bitfinex","SOLUSD",1756394534000,19.45807506,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394534423,4.68384074,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394534576,4.68384074,213.5,213.45,14.30816423]
["bitfinex","SOLUSD",1756394534779,4.68362137,213.51,213.46,14.99816423]
["bitfinex","SOLUSD",1756394535115,4.68362137,213.51,213.4,0.69]
["bitfinex","SOLUSD",1756394535116,1.14607009,213.5,213.4,0.69]
["bitfinex","SOLUSD",1756394535324,14.30816423,213.44,213.38,14.30816423]
["bitfinex","SOLUSD",1756394535474,14.30816423,213.44,213.37,0.69]
["bitfinex","SOLUSD",1756394535677,1.43039323,213.5,213.38,14.30816423]
["bitfinex","SOLUSD",1756394535877,14.30816423,213.44,213.37,0.69]
["bitfinex","SOLUSD",1756394536076,14.30816423,213.43,213.37,14.99816423]
["bitfinex","SOLUSD",1756394536314,26.46607009,213.47,213.37,0.69]
["bitfinex","SOLUSD",1756394536315,0.46607009,213.47,213.37,0.69]
["bitfinex","SOLUSD",1756394536515,0.46607009,213.47,213.38,14.30816423]
["bitfinex","SOLUSD",1756394536516,14.30816423,213.44,213.38,14.30816423]
["bitfinex","SOLUSD",1756394536683,4.68537693,213.43,213.38,14.30816423]
["bitfinex","SOLUSD",1756394536882,4.68537693,213.43,213.33,39.57]
["bitfinex","SOLUSD",1756394537081,14.30816423,213.42,213.36,14.99816423]
["bitfinex","SOLUSD",1756394537302,14.30816423,213.41,213.36,0.69]
["bitfinex","SOLUSD",1756394538099,14.30816423,213.39,213.33,15.02816423]
["bitfinex","SOLUSD",1756394538408,0.46607009,213.42,213.34,14.30816423]
["bitfinex","SOLUSD",1756394538593,4.68537693,213.43,213.37,14.30816423]
["bitfinex","SOLUSD",1756394538799,4.68513209,213.45,213.38,0.69]
["bitfinex","SOLUSD",1756394538982,18.99329632,213.45,213.38,0.69]
["bitfinex","SOLUSD",1756394539182,14.30816423,213.43,213.38,14.99816423]
["bitfinex","SOLUSD",1756394539476,14.30816423,213.44,213.39,0.69]
["bitfinex","SOLUSD",1756394539692,0.06,213.52,213.42,14.30816423]
["bitfinex","SOLUSD",1756394539897,14.30816423,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394540088,0.46607009,213.49,213.44,14.30816423]
["bitfinex","SOLUSD",1756394540292,0.46607009,213.49,213.38,4.68646709]
["bitfinex","SOLUSD",1756394540293,18.9917856,213.51,213.45,14.30816423]
["bitfinex","SOLUSD",1756394540601,0.52607009,213.52,213.5,14.30816423]
["bitfinex","SOLUSD",1756394540602,0.06,213.52,213.5,14.30816423]
["bitfinex","SOLUSD",1756394540820,0.06,213.52,213.51,14.99816423]
["bitfinex","SOLUSD",1756394541916,0.06,213.52,213.51,0.69]
["bitfinex","SOLUSD",1756394542307,0.06,213.52,213.49,0.69]
["bitfinex","SOLUSD",1756394542476,0.06,213.52,213.51,14.30816423]
["bitfinex","SOLUSD",1756394542898,0.06,213.52,213.51,0.69]
["bitfinex","SOLUSD",1756394543476,0.06,213.52,213.51,14.99816423]
["bitfinex","SOLUSD",1756394543680,0.06,213.57,213.52,13.59559401]
["bitfinex","SOLUSD",1756394543905,0.06,213.57,213.55,13.59559401]
["bitfinex","SOLUSD",1756394544094,0.46607009,213.68,213.56,14.30816423]
["bitfinex","SOLUSD",1756394544293,14.77423432,213.68,213.62,14.30816423]
["bitfinex","SOLUSD",1756394544501,4.6801352,213.67,213.62,14.30816423]
["bitfinex","SOLUSD",1756394544686,1.17607009,213.66,213.57,14.30816423]
["bitfinex","SOLUSD",1756394544887,4.68120962,213.62,213.57,14.30816423]
["bitfinex","SOLUSD",1756394545085,14.30816423,213.6,213.55,0.69]
["bitfinex","SOLUSD",1756394545587,14.30816423,213.59,213.53,14.30816423]
["bitfinex","SOLUSD",1756394545890,0.46607009,213.61,213.55,14.30816423]
["bitfinex","SOLUSD",1756394546093,14.30816423,213.6,213.54,14.30816423]
["bitfinex","SOLUSD",1756394546481,0.46607009,213.61,213.53,0.69]
["bitfinex","SOLUSD",1756394546482,14.77423432,213.61,213.55,14.30816423]
["bitfinex","SOLUSD",1756394546787,0.46607009,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394546978,4.68099049,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394547176,4.68099049,213.63,213.58,14.30816423]
["bitfinex","SOLUSD",1756394547405,14.30816423,213.64,213.58,14.30816423]
["bitfinex","SOLUSD",1756394547589,0.71,213.67,213.53,0.46831826]
["bitfinex","SOLUSD",1756394547792,0.71,213.67,213.46,20.0]
["bitfinex","SOLUSD",1756394547793,1.17607009,213.67,213.6,14.30816423]
["bitfinex","SOLUSD",1756394548007,0.46607009,213.67,213.62,14.30816423]
["bitfinex","SOLUSD",1756394548314,14.30816423,213.63,213.54,0.69]
["bitfinex","SOLUSD",1756394548479,0.71,213.66,213.55,14.30816423]
["bitfinex","SOLUSD",1756394548480,0.46607009,213.62,213.55,14.30816423]
["bitfinex","SOLUSD",1756394548677,14.30816423,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394548985,18.98915472,213.63,213.57,14.30816423]
["bitfinex","SOLUSD",1756394549386,14.30816423,213.61,213.55,14.99816423]
["bitfinex","SOLUSD",1756394549694,14.30816423,213.59,213.53,14.30816423]
["bitfinex","SOLUSD",1756394549905,14.30816423,213.57,213.52,0.69]
["bitfinex","SOLUSD",1756394550217,1.17607009,213.61,213.52,0.69]
["bitfinex","SOLUSD",1756394550383,1.17607009,213.61,213.5,14.30816423]
["bitfinex","SOLUSD",1756394550384,14.30816423,213.56,213.5,14.30816423]
["bitfinex","SOLUSD",1756394550714,14.30816423,213.53,213.45,14.758888]
["bitfinex","SOLUSD",1756394551011,0.46607009,213.55,213.46,14.30816423]
["bitfinex","SOLUSD",1756394551012,14.30816423,213.52,213.46,14.30816423]
["bitfinex","SOLUSD",1756394551216,14.30816423,213.53,213.46,14.30816423]
["bitfinex","SOLUSD",1756394551400,14.30816423,213.53,213.45,0.68]
["bitfinex","SOLUSD",1756394551582,14.30816423,213.5,213.45,0.68]
["bitfinex","SOLUSD",1756394551783,14.30816423,213.51,213.45,0.68]
["bitfinex","SOLUSD",1756394552109,14.30816423,213.51,213.45,14.98816423]
["bitfinex","SOLUSD",1756394552289,0.46607009,213.53,213.45,14.98816423]
["bitfinex","SOLUSD",1756394552489,14.30816423,213.51,213.45,14.98816423]
["bitfinex","SOLUSD",1756394553093,4.68384074,213.5,213.45,14.98816423]
["bitfinex","SOLUSD",1756394553304,4.68384074,213.5,213.46,0.68]
["bitfinex","SOLUSD",1756394553810,0.69,213.57,213.48,14.30816423]
["bitfinex","SOLUSD",1756394554119,0.69,213.57,213.43,13.59559401]
["bitfinex","SOLUSD",1756394554120,5.14839925,213.57,213.49,0.68]
["bitfinex","SOLUSD",1756394554294,5.14839925,213.57,213.51,14.30816423]
["bitfinex","SOLUSD",1756394554616,5.14839925,213.57,213.49,14.30816423]
["bitfinex","SOLUSD",1756394554811,14.30816423,213.55,213.48,0.68]
["bitfinex","SOLUSD",1756394554997,14.30816423,213.55,213.49,14.30816423]
["bitfinex","SOLUSD",1756394555200,14.30816423,213.5,213.43,39.54]
["bitfinex","SOLUSD",1756394555509,14.30816423,213.51,213.45,14.30816423]
["bitfinex","SOLUSD",1756394556115,14.30816423,213.51,213.44,0.68]
["bitfinex","SOLUSD",1756394556418,14.30816423,213.51,213.45,14.30816423]
["bitfinex","SOLUSD",1756394556607,4.68384074,213.5,213.45,14.30816423]
["bitfinex","SOLUSD",1756394556808,18.99200497,213.5,213.45,0.68]
["bitfinex","SOLUSD",1756394557007,14.30816423,213.49,213.43,14.30816423]
["bitfinex","SOLUSD",1756394557203,18.99200497,213.5,213.44,14.30816423]
["bitfinex","SOLUSD",1756394557408,4.68384074,213.5,213.44,14.98816423]
["bitfinex","SOLUSD",1756394557614,23.89394732,213.63,213.41,39.52]
["bitfinex","SOLUSD",1756394557615,0.46607009,213.62,213.5,13.59559401]
["bitfinex","SOLUSD",1756394557798,14.30816423,213.62,213.56,14.30816423]
["bitfinex","SOLUSD",1756394558115,14.30816423,213.6,213.54,14.98816423]
["bitfinex","SOLUSD",1756394558321,14.77423432,213.59,213.53,14.30816423]
["bitfinex","SOLUSD",1756394558499,4.68208633,213.58,213.51,0.68]
["bitfinex","SOLUSD",1756394558698,14.30816423,213.52,213.46,14.98816423]
["bitfinex","SOLUSD",1756394559506,9.23098008,213.52,213.46,9.91098008]
["bitfinex","SOLUSD",1756394560106,9.23098008,213.53,213.47,9.23098008]
["bitfinex","SOLUSD",1756394560604,13.91430558,213.53,213.47,9.23098008]
["bitfinex","SOLUSD",1756394560812,4.6833255,213.53,213.46,0.68]
["bitfinex","SOLUSD",1756394561127,4.6833255,213.53,213.47,9.23098008]
["bitfinex","SOLUSD",1756394561322,4.6833255,213.53,213.46,0.68]
["bitfinex","SOLUSD",1756394561517,4.68274408,213.55,213.47,9.23098008]
["bitfinex","SOLUSD",1756394561721,9.23098008,213.53,213.48,9.23098008]
["bitfinex","SOLUSD",1756394562220,0.52607009,213.57,213.49,0.68]
["bitfinex","SOLUSD",1756394562422,9.23098008,213.56,213.5,9.23098008]
["bitfinex","SOLUSD",1756394562624,13.91372416,213.55,213.49,9.91098008]
["bitfinex","SOLUSD",1756394562829,9.23098008,213.53,213.47,9.23098008]
["bitfinex","SOLUSD",1756394563009,9.23098008,213.52,213.46,9.23098008]
["bitfinex","SOLUSD",1756394563205,9.23098008,213.49,213.42,0.03]
["bitfinex","SOLUSD",1756394563506,1.15607009,213.51,213.43,9.23098008]
["bitfinex","SOLUSD",1756394563703,1.15607009,213.51,213.42,0.03]
["bitfinex","SOLUSD",1756394563904,9.23098008,213.49,213.42,0.03]
["bitfinex","SOLUSD",1756394564137,9.23098008,213.5,213.44,9.23098008]
["bitfinex","SOLUSD",1756394564456,5.05901278,213.49,213.4,7.86086795]
["bitfinex","SOLUSD",1756394564634,5.05901278,213.49,213.3,0.03]
["bitfinex","SOLUSD",1756394564635,26.0,213.38,213.1,20.0]
["bitfinex","SOLUSD",1756394564803,3.8852208,213.22,213.08,5.059013]
["bitfinex","SOLUSD",1756394565004,3.8852208,213.2,213.08,5.059013]
["bitfinex","SOLUSD",1756394565230,3.45524857,213.19,213.13,9.23098008]
["bitfinex","SOLUSD",1756394565432,9.23098008,213.18,213.03,0.46941745]
["bitfinex","SOLUSD",1756394565725,9.23098008,213.18,213.02,20.0]
["bitfinex","SOLUSD",1756394565726,3.90622999,213.17,213.07,9.23098008]
["bitfinex","SOLUSD",1756394566033,9.23098008,213.14,213.02,0.46943948]
["bitfinex","SOLUSD",1756394566209,26.0,213.21,213.06,9.23098008]
["bitfinex","SOLUSD",1756394566401,9.23098008,213.18,213.11,9.23098008]
["bitfinex","SOLUSD",1756394566609,0.69,213.24,213.14,9.23098008]
["bitfinex","SOLUSD",1756394566830,9.23098008,213.24,213.17,9.23098008]
["bitfinex","SOLUSD",1756394567006,9.23098008,213.25,213.18,0.68]
["bitfinex","SOLUSD",1756394567200,0.69,213.3,213.2,9.23098008]
["bitfinex","SOLUSD",1756394567400,14.3580468,213.27,213.21,14.3580468]
["bitfinex","SOLUSD",1756394567613,14.3580468,213.29,213.22,0.68]
["bitfinex","SOLUSD",1756394567807,14.3580468,213.28,213.23,40.12]
["bitfinex","SOLUSD",1756394568006,14.3580468,213.28,213.23,37.68]
["bitfinex","SOLUSD",1756394568232,14.3580468,213.3,213.24,15.0380468]
["bitfinex","SOLUSD",1756394568432,14.3580468,213.3,213.25,40.12]
["bitfinex","SOLUSD",1756394568640,14.3580468,213.31,213.26,0.68]
["bitfinex","SOLUSD",1756394569024,0.46607009,213.41,213.27,15.0380468]
["bitfinex","SOLUSD",1756394569219,14.3580468,213.37,213.3,14.3580468]
["bitfinex","SOLUSD",1756394569418,14.3580468,213.36,213.31,40.78]
["bitfinex","SOLUSD",1756394569619,0.69,213.4,213.25,18.78001968]
["bitfinex","SOLUSD",1756394569834,14.3580468,213.38,213.32,0.68]
["bitfinex","SOLUSD",1756394570034,14.3580468,213.39,213.33,27.95364081]
["bitfinex","SOLUSD",1756394570234,0.69,213.48,213.36,14.3580468]
["bitfinex","SOLUSD",1756394570437,14.3580468,213.44,213.37,14.3580468]
["bitfinex","SOLUSD",1756394570640,14.3580468,213.43,213.37,14.3580468]
["bitfinex","SOLUSD",1756394570829,0.69,213.48,213.38,14.3580468]
["bitfinex","SOLUSD",1756394571145,14.3580468,213.41,213.36,0.68]
["bitfinex","SOLUSD",1756394571320,14.3580468,213.39,213.36,40.16]
["bitfinex","SOLUSD",1756394571646,14.3580468,213.37,213.3,14.3580468]
["bitfinex","SOLUSD",1756394571825,0.46607009,213.44,213.35,40.16]
["bitfinex","SOLUSD",1756394571826,14.3580468,213.36,213.35,40.16]
["bitfinex","SOLUSD",1756394572016,14.3580468,213.36,213.34,40.18]
["bitfinex","SOLUSD",1756394572218,14.3580468,213.37,213.34,40.18]
["bitfinex","SOLUSD",1756394572630,14.3580468,213.35,213.33,40.16]
["bitfinex","SOLUSD",1756394573029,14.3580468,213.35,213.29,15.0380468]
["bitfinex","SOLUSD",1756394573247,14.3580468,213.35,213.3,40.14]
["bitfinex","SOLUSD",1756394573437,14.3580468,213.37,213.31,15.0380468]
["bitfinex","SOLUSD",1756394573738,14.3580468,213.37,213.32,40.12]
["bitfinex","SOLUSD",1756394573940,14.3580468,213.34,213.32,40.12]
["bitfinex","SOLUSD",1756394574326,14.3580468,213.36,213.32,40.8]
["bitfinex","SOLUSD",1756394574652,14.3580468,213.38,213.33,5.36752144]
["bitfinex","SOLUSD",1756394574946,14.3580468,213.38,213.34,0.68]
["bitfinex","SOLUSD",1756394575126,14.3580468,213.36,213.31,4.68788276]
["bitfinex","SOLUSD",1756394575449,14.3580468,213.37,213.32,40.8]
["bitfinex","SOLUSD",1756394575658,0.69,213.44,213.34,13.59559401]
["bitfinex","SOLUSD",1756394575831,14.3580468,213.42,213.36,14.3580468]
["bitfinex","SOLUSD",1756394576036,0.69,213.48,213.37,55.1580468]
["bitfinex","SOLUSD",1756394576232,14.3580468,213.43,213.37,15.0380468]
["bitfinex","SOLUSD",1756394576538,14.3580468,213.43,213.38,40.1]
["bitfinex","SOLUSD",1756394576848,14.3580468,213.46,213.39,19.72430201]
["bitfinex","SOLUSD",1756394577423,0.69,213.48,213.4,40.06]
["bitfinex","SOLUSD",1756394577424,14.3580468,213.43,213.4,40.06]
["bitfinex","SOLUSD",1756394577835,14.3580468,213.41,213.4,40.06]
["bitfinex","SOLUSD",1756394578035,0.69,213.42,213.4,40.06]
["bitfinex","SOLUSD",1756394578230,14.3580468,213.41,213.39,40.06]
["bitfinex","SOLUSD",1756394578541,14.3580468,213.4,213.39,40.06]
["bitfinex","SOLUSD",1756394579159,14.3580468,213.4,213.39,40.04]
["bitfinex","SOLUSD",1756394579731,15.0480468,213.4,213.34,4.68716707]
["bitfinex","SOLUSD",1756394580048,15.0480468,213.4,213.35,40.0]
["bitfinex","SOLUSD",1756394580049,14.3580468,213.38,213.35,40.0]
["bitfinex","SOLUSD",1756394580240,0.06,213.41,213.36,15.0480468]
["bitfinex","SOLUSD",1756394580440,0.06,213.41,213.4,14.3580468]
["bitfinex","SOLUSD",1756394580752,0.06,213.41,213.4,59.02408241]
["bitfinex","SOLUSD",1756394580959,0.06,213.41,213.4,33.32967642]
["bitfinex","SOLUSD",1756394581148,0.06,213.41,213.4,45.39603561]
["bitfinex","SOLUSD",1756394581459,0.06,213.41,213.4,59.75408241]
["bitfinex","SOLUSD",1756394582034,0.06,213.41,213.4,59.71408241]
["bitfinex","SOLUSD",1756394582330,0.06,213.41,213.4,44.66603561]
["bitfinex","SOLUSD",1756394583562,0.06,213.41,213.4,73.30967642]
["bitfinex","SOLUSD",1756394584154,0.06,213.44,213.41,13.59559401]
["bitfinex","SOLUSD",1756394584335,0.71,213.56,213.44,13.59559401]
["bitfinex","SOLUSD",1756394584542,14.3580468,213.54,213.45,40.0]
["bitfinex","SOLUSD",1756394584862,14.3580468,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1756394585158,14.3580468,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756394585355,14.3580468,213.53,213.52,40.0]
["bitfinex","SOLUSD",1756394585568,14.3580468,213.56,213.52,40.0]
["bitfinex","SOLUSD",1756394585742,0.06,213.57,213.52,54.3580468]
["bitfinex","SOLUSD",1756394586139,0.06,213.57,213.51,16.39267481]
["bitfinex","SOLUSD",1756394586448,0.06,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1756394586648,0.06,213.57,213.52,39.98]
["bitfinex","SOLUSD",1756394586973,14.3580468,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756394587367,9.22637036,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756394587537,0.06,213.57,213.54,39.94]
["bitfinex","SOLUSD",1756394587859,0.71,213.56,213.55,39.94]
["bitfinex","SOLUSD",1756394588038,9.22637036,213.56,213.55,39.94]
["bitfinex","SOLUSD",1756394588241,0.06,213.57,213.55,39.94]
["bitfinex","SOLUSD",1756394588449,9.22637036,213.56,213.55,39.94]
["bitfinex","SOLUSD",1756394588644,9.22637036,213.56,213.48,17.08497844]
["bitfinex","SOLUSD",1756394588962,9.22637036,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756394589144,9.22637036,213.56,213.5,16.39344261]
["bitfinex","SOLUSD",1756394589462,9.22637036,213.55,213.51,39.88]
["bitfinex","SOLUSD",1756394589760,9.93637036,213.55,213.52,39.88]
["bitfinex","SOLUSD",1756394589944,9.22637036,213.54,213.52,39.88]
["bitfinex","SOLUSD",1756394590142,9.22637036,213.55,213.52,39.88]
["bitfinex","SOLUSD",1756394590462,9.22637036,213.56,213.52,39.88]
["bitfinex","SOLUSD",1756394590656,9.22637036,213.55,213.52,39.88]
["bitfinex","SOLUSD",1756394590860,9.22637036,213.53,213.45,4.68493792]
["bitfinex","SOLUSD",1756394591064,9.22637036,213.52,213.46,60.77782601]
["bitfinex","SOLUSD",1756394591261,9.22637036,213.51,213.45,13.91130828]
["bitfinex","SOLUSD",1756394591447,0.71,213.52,213.45,4.68493792]
["bitfinex","SOLUSD",1756394591648,9.22637036,213.48,213.46,39.82]
["bitfinex","SOLUSD",1756394591858,9.22637036,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756394592060,9.22637036,213.46,213.39,4.68625521]
["bitfinex","SOLUSD",1756394592244,26.52607009,213.57,213.41,9.22637036]
["bitfinex","SOLUSD",1756394592447,0.71,213.54,213.43,9.22637036]
["bitfinex","SOLUSD",1756394592673,9.22637036,213.49,213.43,9.22637036]
["bitfinex","SOLUSD",1756394592880,9.22637036,213.5,213.44,49.12637036]
["bitfinex","SOLUSD",1756394593178,9.22637036,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1756394593549,9.22637036,213.49,213.46,39.86]
["bitfinex","SOLUSD",1756394593951,9.22637036,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1756394594161,9.22637036,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756394594550,9.22637036,213.46,213.45,44.52493792]
["bitfinex","SOLUSD",1756394595070,0.28432314,213.56,213.45,44.52493792]
["bitfinex","SOLUSD",1756394595071,0.71,213.5,213.45,44.52493792]
["bitfinex","SOLUSD",1756394595248,9.22637036,213.47,213.45,44.52493792]
["bitfinex","SOLUSD",1756394595656,9.22637036,213.47,213.42,11.71388376]
["bitfinex","SOLUSD",1756394595657,9.93637036,213.46,213.38,11.71566541]
["bitfinex","SOLUSD",1756394595888,9.22637036,213.43,213.39,39.8]
["bitfinex","SOLUSD",1756394596183,9.22637036,213.43,213.4,39.78]
["bitfinex","SOLUSD",1756394596748,9.22637036,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1756394596970,9.22637036,213.43,213.4,39.76]
["bitfinex","SOLUSD",1756394597164,9.22637036,213.41,213.39,44.44625521]
["bitfinex","SOLUSD",1756394597673,9.22637036,213.4,213.39,44.44625521]
["bitfinex","SOLUSD",1756394597878,0.71,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1756394598082,0.46607009,213.44,213.37,39.74]
["bitfinex","SOLUSD",1756394598288,0.71,213.39,213.37,39.74]
["bitfinex","SOLUSD",1756394598493,0.71,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756394598790,0.46607009,213.44,213.36,39.74]
["bitfinex","SOLUSD",1756394599000,0.71,213.42,213.36,39.74]
["bitfinex","SOLUSD",1756394599155,1.17607009,213.41,213.36,39.74]
["bitfinex","SOLUSD",1756394599489,0.71,213.4,213.31,43.69637036]
["bitfinex","SOLUSD",1756394599793,0.71,213.4,213.32,39.72]
["bitfinex","SOLUSD",1756394599954,0.71,213.4,213.32,56.81727544]
["bitfinex","SOLUSD",1756394600571,1.17607009,213.45,213.36,9.22637036]
["bitfinex","SOLUSD",1756394600777,9.22637036,213.44,213.38,9.22637036]
["bitfinex","SOLUSD",1756394600961,9.22637036,213.43,213.39,39.7]
["bitfinex","SOLUSD",1756394601657,9.22637036,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1756394602058,9.22637036,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1756394602259,9.93637036,213.41,213.34,4.68735352]
["bitfinex","SOLUSD",1756394602476,9.22637036,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1756394602681,9.22637036,213.37,213.35,39.66]
["bitfinex","SOLUSD",1756394602869,9.22637036,213.39,213.35,39.66]
["bitfinex","SOLUSD",1756394603471,0.71,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1756394603793,9.22637036,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756394603997,9.22637036,213.37,213.28,0.69]
["bitfinex","SOLUSD",1756394604297,9.22637036,213.31,213.29,44.34845234]
["bitfinex","SOLUSD",1756394604464,0.71,213.37,213.29,44.34845234]
["bitfinex","SOLUSD",1756394604664,0.71,213.37,213.29,45.03845234]
["bitfinex","SOLUSD",1756394604864,9.22637036,213.32,213.29,44.34845234]
["bitfinex","SOLUSD",1756394605288,9.22637036,213.33,213.29,45.03845234]
["bitfinex","SOLUSD",1756394605484,0.71,213.37,213.29,45.03845234]
["bitfinex","SOLUSD",1756394605684,9.22637036,213.34,213.29,45.03845234]
["bitfinex","SOLUSD",1756394606187,9.22637036,213.38,213.32,9.22637036]
["bitfinex","SOLUSD",1756394606489,9.22637036,213.38,213.33,0.69]
["bitfinex","SOLUSD",1756394606670,9.22637036,213.38,213.34,39.64]
["bitfinex","SOLUSD",1756394606875,9.22637036,213.38,213.33,0.69]
["bitfinex","SOLUSD",1756394607083,9.22637036,213.36,213.3,0.69]
["bitfinex","SOLUSD",1756394607303,9.22637036,213.39,213.33,9.22637036]
["bitfinex","SOLUSD",1756394607588,9.22637036,213.4,213.34,13.91372388]
["bitfinex","SOLUSD",1756394607812,0.46607009,213.44,213.36,9.22637036]
["bitfinex","SOLUSD",1756394607982,0.77,213.46,213.37,9.22637036]
["bitfinex","SOLUSD",1756394607983,9.22637036,213.43,213.37,9.22637036]
["bitfinex","SOLUSD",1756394608294,9.22637036,213.44,213.38,9.22637036]
["bitfinex","SOLUSD",1756394608494,9.22637036,213.44,213.39,39.6]
["bitfinex","SOLUSD",1756394608676,0.06,213.46,213.41,9.22637036]
["bitfinex","SOLUSD",1756394609004,0.06,213.46,213.41,9.91637036]
["bitfinex","SOLUSD",1756394609164,9.22637036,213.45,213.39,40.29]
["bitfinex","SOLUSD",1756394609374,9.22637036,213.42,213.4,39.64]
["bitfinex","SOLUSD",1756394609578,9.22637036,213.42,213.41,44.32581603]
["bitfinex","SOLUSD",1756394609791,9.22637036,213.43,213.41,44.32581603]
["bitfinex","SOLUSD",1756394609987,0.71,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1756394610200,0.71,213.45,213.41,44.32581603]
["bitfinex","SOLUSD",1756394610201,9.22637036,213.43,213.41,44.32581603]
["bitfinex","SOLUSD",1756394610779,9.22637036,213.42,213.41,39.6]
["bitfinex","SOLUSD",1756394610981,0.06,213.46,213.37,11.71672273]
["bitfinex","SOLUSD",1756394610982,0.06,213.46,213.37,4.68665963]
["bitfinex","SOLUSD",1756394611191,9.22637036,213.4,213.37,44.28665963]
["bitfinex","SOLUSD",1756394611674,0.71,213.42,213.37,4.68665963]
["bitfinex","SOLUSD",1756394611987,9.22637036,213.4,213.37,4.68665963]
["bitfinex","SOLUSD",1756394612371,9.93637036,213.4,213.37,44.26665963]
["bitfinex","SOLUSD",1756394612872,9.22637036,213.39,213.37,44.24665963]
["bitfinex","SOLUSD",1756394613294,9.22637036,213.38,213.35,39.54]
["bitfinex","SOLUSD",1756394613498,0.71,213.41,213.35,39.54]
["bitfinex","SOLUSD",1756394613797,9.22637036,213.45,213.28,0.65]
["bitfinex","SOLUSD",1756394613798,9.22637036,213.36,213.28,0.65]
["bitfinex","SOLUSD",1756394613986,9.22637036,213.33,213.29,39.52]
["bitfinex","SOLUSD",1756394614374,9.22637036,213.34,213.29,39.52]
["bitfinex","SOLUSD",1756394614577,9.22637036,213.34,213.29,40.17]
["bitfinex","SOLUSD",1756394614807,9.22637036,213.34,213.3,0.65]
["bitfinex","SOLUSD",1756394614985,9.22637036,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756394616095,9.22637036,213.34,213.32,39.5]
["bitfinex","SOLUSD",1756394616609,9.22637036,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756394616899,9.22637036,213.32,213.31,39.46]
["bitfinex","SOLUSD",1756394617488,9.22637036,213.32,213.31,39.44]
["bitfinex","SOLUSD",1756394617688,9.22637036,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756394618001,1.17607009,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756394618780,0.71,213.35,213.3,0.03]
["bitfinex","SOLUSD",1756394619280,0.46607009,213.39,213.31,0.65]
["bitfinex","SOLUSD",1756394619479,9.22637036,213.35,213.31,39.42]
["bitfinex","SOLUSD",1756394619680,9.22637036,213.34,213.31,39.42]
["bitfinex","SOLUSD",1756394620214,9.22637036,213.32,213.3,39.41]
["bitfinex","SOLUSD",1756394620407,0.71,213.39,213.3,0.68]
["bitfinex","SOLUSD",1756394620582,9.22637036,213.35,213.31,39.38]
["bitfinex","SOLUSD",1756394620898,9.22637036,213.37,213.31,9.22637036]
["bitfinex","SOLUSD",1756394621079,9.22637036,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756394621282,9.22637036,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756394621477,9.22637036,213.34,213.33,39.38]
["bitfinex","SOLUSD",1756394621682,9.22637036,213.34,213.32,39.38]
["bitfinex","SOLUSD",1756394622104,0.71,213.41,213.33,0.65]
["bitfinex","SOLUSD",1756394622408,9.22637036,213.37,213.33,0.65]
["bitfinex","SOLUSD",1756394622702,9.22637036,213.35,213.3,4.71822409]
["bitfinex","SOLUSD",1756394622886,9.22637036,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756394623506,9.93637036,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756394625403,10.40244045,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756394625703,19.91313395,213.31,213.23,0.03]
["bitfinex","SOLUSD",1756394625889,9.22637036,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756394626488,0.71,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756394626685,0.46607009,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756394626887,9.22637036,213.24,213.11,4.69241236]
["bitfinex","SOLUSD",1756394627089,9.22637036,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1756394627422,9.22637036,213.2,213.13,16.42190211]
["bitfinex","SOLUSD",1756394627709,9.22637036,213.18,213.14,0.65]
["bitfinex","SOLUSD",1756394628183,9.22637036,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1756394628389,9.22637036,213.18,213.13,4.69197203]
["bitfinex","SOLUSD",1756394628717,0.71,213.28,213.17,9.22637036]
["bitfinex","SOLUSD",1756394628923,9.22637036,213.26,213.2,9.22637036]
["bitfinex","SOLUSD",1756394629101,0.71,213.28,213.18,40.01]
["bitfinex","SOLUSD",1756394629102,9.22637036,213.25,213.19,9.22637036]
["bitfinex","SOLUSD",1756394629289,9.22637036,213.25,213.2,4.69043151]
["bitfinex","SOLUSD",1756394629489,9.22637036,213.25,213.2,44.72043151]
["bitfinex","SOLUSD",1756394629807,4.59579522,213.32,213.21,0.65]
["bitfinex","SOLUSD",1756394629808,9.22637036,213.26,213.21,0.65]
["bitfinex","SOLUSD",1756394630011,9.22637036,213.24,213.21,0.65]
["bitfinex","SOLUSD",1756394630307,1.17607009,213.29,213.21,0.65]
["bitfinex","SOLUSD",1756394630511,9.22637036,213.29,213.23,9.22637036]
["bitfinex","SOLUSD",1756394630806,9.22637036,213.29,213.24,0.65]
["bitfinex","SOLUSD",1756394631311,9.22637036,213.28,213.24,5.33936278]
["bitfinex","SOLUSD",1756394631518,1.17607009,213.27,213.21,39.34]
["bitfinex","SOLUSD",1756394631823,9.22637036,213.22,213.15,0.65]
["bitfinex","SOLUSD",1756394632054,9.22637036,213.17,213.13,44.05197203]
["bitfinex","SOLUSD",1756394632204,9.22637036,213.16,213.14,0.65]
["bitfinex","SOLUSD",1756394632402,9.22637036,213.17,213.14,0.65]
["bitfinex","SOLUSD",1756394632914,0.71,213.22,213.13,53.27834239]
["bitfinex","SOLUSD",1756394633122,9.22637036,213.18,213.15,0.65]
["bitfinex","SOLUSD",1756394633294,9.22637036,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1756394633499,0.71,213.22,213.14,0.65]
["bitfinex","SOLUSD",1756394633717,9.22637036,213.18,213.14,0.65]
["bitfinex","SOLUSD",1756394633917,9.22637036,213.17,213.14,40.01]
["bitfinex","SOLUSD",1756394634105,9.22637036,213.17,213.14,0.65]
["bitfinex","SOLUSD",1756394634307,9.22637036,213.15,213.11,39.36]
["bitfinex","SOLUSD",1756394634491,9.22637036,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756394634690,9.22637036,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1756394634915,9.22637036,213.11,213.08,39.34]
["bitfinex","SOLUSD",1756394635113,9.22637036,213.14,213.09,0.65]
["bitfinex","SOLUSD",1756394635301,9.22637036,213.14,213.08,48.56637036]
["bitfinex","SOLUSD",1756394635302,9.22637036,213.14,213.1,0.65]
["bitfinex","SOLUSD",1756394635502,9.22637036,213.12,213.09,4.69284491]
["bitfinex","SOLUSD",1756394635724,9.22637036,213.12,213.09,44.03284491]
["bitfinex","SOLUSD",1756394635938,0.75039323,213.22,213.06,4.69351356]
["bitfinex","SOLUSD",1756394636105,9.22637036,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1756394636443,9.22637036,213.08,213.03,55.78961084]
["bitfinex","SOLUSD",1756394636621,9.22637036,213.09,213.04,0.65]
["bitfinex","SOLUSD",1756394636823,9.22637036,213.08,213.03,65.0159812]
["bitfinex","SOLUSD",1756394637037,0.71,213.11,213.03,65.0159812]
["bitfinex","SOLUSD",1756394637038,9.22637036,213.09,213.05,0.65]
["bitfinex","SOLUSD",1756394637211,0.71,213.14,212.99,12.38742359]
["bitfinex","SOLUSD",1756394637212,9.22637036,213.06,212.99,12.38742359]
["bitfinex","SOLUSD",1756394637536,9.22637036,213.06,212.94,38.60335267]
["bitfinex","SOLUSD",1756394637537,0.46607009,213.13,213.01,4.69461527]
["bitfinex","SOLUSD",1756394637737,0.71,213.1,213.02,48.64637036]
["bitfinex","SOLUSD",1756394637911,0.46607009,213.13,213.03,9.87637036]
["bitfinex","SOLUSD",1756394638105,0.46607009,213.13,213.03,0.65]
["bitfinex","SOLUSD",1756394638106,9.22637036,213.1,213.03,0.65]
["bitfinex","SOLUSD",1756394638425,0.46607009,213.09,213.01,4.69461527]
["bitfinex","SOLUSD",1756394638604,0.46607009,213.1,213.02,39.42]
["bitfinex","SOLUSD",1756394639005,0.71,213.11,213.03,0.65]
["bitfinex","SOLUSD",1756394639233,9.22637036,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1756394639530,9.22637036,213.05,213.01,0.65]
["bitfinex","SOLUSD",1756394640033,9.22637036,213.06,213.01,0.65]
["bitfinex","SOLUSD",1756394640215,9.22637036,213.09,213.02,0.69]
["bitfinex","SOLUSD",1756394640411,9.22637036,213.08,213.02,0.69]
["bitfinex","SOLUSD",1756394640737,9.22637036,213.08,213.02,40.09]
["bitfinex","SOLUSD",1756394640919,0.46607009,213.12,213.02,9.91637036]
["bitfinex","SOLUSD",1756394641232,0.46607009,213.12,213.0,4.69483568]
["bitfinex","SOLUSD",1756394641233,9.22637036,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1756394641433,0.46607009,213.1,213.02,4.69439489]
["bitfinex","SOLUSD",1756394641644,9.22637036,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1756394642131,0.75039323,213.14,213.03,0.69]
["bitfinex","SOLUSD",1756394642331,9.22637036,213.08,213.03,9.91637036]
["bitfinex","SOLUSD",1756394642531,9.22637036,213.04,213.02,4.69439489]
["bitfinex","SOLUSD",1756394642830,9.22637036,213.04,213.01,4.69461284]
["bitfinex","SOLUSD",1756394643033,0.46607009,213.07,213.01,4.69461284]
["bitfinex","SOLUSD",1756394643238,0.46607009,213.1,213.01,65.76752139]
["bitfinex","SOLUSD",1756394643455,0.46607009,213.14,213.02,0.69]
["bitfinex","SOLUSD",1756394643626,1.13607009,213.16,213.06,9.22637036]
["bitfinex","SOLUSD",1756394643833,9.22637036,213.12,213.07,39.42]
["bitfinex","SOLUSD",1756394644146,0.67,213.19,213.08,0.69]
["bitfinex","SOLUSD",1756394644313,0.67,213.19,213.05,40.11]
["bitfinex","SOLUSD",1756394644314,0.46607009,213.18,213.05,40.11]
["bitfinex","SOLUSD",1756394644517,0.67,213.17,213.06,0.69]
["bitfinex","SOLUSD",1756394644721,0.46607009,213.16,213.08,9.22637036]
["bitfinex","SOLUSD",1756394644923,0.67,213.2,213.09,0.69]
["bitfinex","SOLUSD",1756394645155,0.46607009,213.19,213.13,9.22637036]
["bitfinex","SOLUSD",1756394645437,9.22637036,213.26,213.19,4.69065153]
["bitfinex","SOLUSD",1756394645638,9.22637036,213.26,213.2,49.41637036]
["bitfinex","SOLUSD",1756394645813,9.22637036,213.24,213.2,0.69]
["bitfinex","SOLUSD",1756394646158,9.22637036,213.21,213.15,39.48]
["bitfinex","SOLUSD",1756394646444,9.22637036,213.16,213.08,4.69307302]
["bitfinex","SOLUSD",1756394646737,9.22637036,213.14,213.08,25.65212594]
["bitfinex","SOLUSD",1756394646936,9.22637036,213.15,213.09,9.91637036]
["bitfinex","SOLUSD",1756394647137,0.46607009,213.2,213.13,9.22637036]
["bitfinex","SOLUSD",1756394647339,0.67,213.24,213.13,9.22637036]
["bitfinex","SOLUSD",1756394647340,9.22637036,213.19,213.13,9.91637036]
["bitfinex","SOLUSD",1756394647523,9.22637036,213.16,213.1,13.91900292]
["bitfinex","SOLUSD",1756394647732,0.67,213.18,213.1,16.42421397]
["bitfinex","SOLUSD",1756394647931,1.13607009,213.17,213.02,0.69]
["bitfinex","SOLUSD",1756394648143,9.22637036,213.08,213.04,39.52]
["bitfinex","SOLUSD",1756394648438,9.22637036,213.09,213.04,0.69]
["bitfinex","SOLUSD",1756394648619,9.22637036,213.11,213.05,9.91637036]
["bitfinex","SOLUSD",1756394648815,9.22637036,213.12,213.06,9.22637036]
["bitfinex","SOLUSD",1756394649021,1.13607009,213.17,213.06,9.22637036]
["bitfinex","SOLUSD",1756394649223,9.22637036,213.13,213.07,0.69]
["bitfinex","SOLUSD",1756394649427,9.22637036,213.12,213.07,0.69]
["bitfinex","SOLUSD",1756394649621,9.22637036,213.14,213.08,26.34212594]
["bitfinex","SOLUSD",1756394649831,0.67,213.17,213.08,26.34212594]
["bitfinex","SOLUSD",1756394650030,9.22637036,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1756394650345,1.13607009,213.15,213.04,0.69]
["bitfinex","SOLUSD",1756394650542,9.22637036,213.1,213.04,9.91637036]
["bitfinex","SOLUSD",1756394650934,1.13607009,213.15,213.04,0.69]
["bitfinex","SOLUSD",1756394651129,9.22637036,213.11,213.04,0.69]
["bitfinex","SOLUSD",1756394651328,0.67,213.14,213.04,9.91637036]
["bitfinex","SOLUSD",1756394651532,0.46607009,213.13,213.06,25.65366783]
["bitfinex","SOLUSD",1756394651742,9.22637036,213.14,213.08,9.22637036]
["bitfinex","SOLUSD",1756394651944,0.46607009,213.2,213.1,9.22637036]
["bitfinex","SOLUSD",1756394652245,9.22637036,213.17,213.11,9.22637036]
["bitfinex","SOLUSD",1756394652434,9.22637036,213.18,213.12,9.22637036]
["bitfinex","SOLUSD",1756394652943,9.22637036,213.19,213.13,9.91637036]
["bitfinex","SOLUSD",1756394653245,0.06,213.23,213.14,9.91637036]
["bitfinex","SOLUSD",1756394653445,9.22637036,213.22,213.15,48.74637036]
["bitfinex","SOLUSD",1756394653746,9.22637036,213.16,213.11,39.54]
["bitfinex","SOLUSD",1756394653933,1.13607009,213.21,213.11,40.23]
["bitfinex","SOLUSD",1756394653934,9.22637036,213.15,213.11,40.23]
["bitfinex","SOLUSD",1756394654134,9.22637036,213.16,213.11,39.54]
["bitfinex","SOLUSD",1756394654440,0.06,213.23,213.11,39.54]
["bitfinex","SOLUSD",1756394654441,9.22637036,213.18,213.12,9.91637036]
["bitfinex","SOLUSD",1756394655140,9.22637036,213.19,213.13,9.22637036]
["bitfinex","SOLUSD",1756394655325,9.22637036,213.19,213.12,0.69]
["bitfinex","SOLUSD",1756394655523,9.22637036,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1756394655843,9.22637036,213.21,213.15,9.91637036]
["bitfinex","SOLUSD",1756394656046,1.19607009,213.23,213.15,9.91637036]
["bitfinex","SOLUSD",1756394656047,0.06,213.23,213.16,0.69]
["bitfinex","SOLUSD",1756394656347,0.06,213.23,213.16,9.91637036]
["bitfinex","SOLUSD",1756394656549,9.22637036,213.17,213.07,0.69]
["bitfinex","SOLUSD",1756394656724,9.22637036,213.13,213.07,9.91637036]
["bitfinex","SOLUSD",1756394657250,9.22637036,213.14,213.09,1.880008]
["bitfinex","SOLUSD",1756394657434,9.22637036,213.13,213.09,2.570008]
["bitfinex","SOLUSD",1756394657636,0.67,213.18,213.1,4.69263256]
["bitfinex","SOLUSD",1756394657839,9.22637036,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756394658656,0.67,213.21,213.11,0.69]
["bitfinex","SOLUSD",1756394658840,0.46607009,213.2,213.11,9.91637036]
["bitfinex","SOLUSD",1756394659043,9.22637036,213.17,213.11,9.91637036]
["bitfinex","SOLUSD",1756394659241,0.46607009,213.2,213.11,9.91637036]
["bitfinex","SOLUSD",1756394659242,9.22637036,213.16,213.11,0.69]
["bitfinex","SOLUSD",1756394659447,0.67,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1756394659638,9.22637036,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1756394659839,9.22637036,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756394660042,9.22637036,213.14,213.1,0.69]
["bitfinex","SOLUSD",1756394660538,9.22637036,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756394660737,9.22637036,213.17,213.11,9.91637036]
["bitfinex","SOLUSD",1756394661231,9.22637036,213.15,213.09,25.6513551]
["bitfinex","SOLUSD",1756394661437,9.22637036,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1756394661742,1.13607009,213.19,213.1,0.69]
["bitfinex","SOLUSD",1756394661945,9.22637036,213.16,213.1,9.91637036]
["bitfinex","SOLUSD",1756394662144,1.13607009,213.19,213.1,9.91637036]
["bitfinex","SOLUSD",1756394662551,9.22637036,213.16,213.1,0.69]
["bitfinex","SOLUSD",1756394662771,9.22637036,213.16,213.1,9.91637036]
["bitfinex","SOLUSD",1756394662957,9.22637036,213.15,213.1,0.69]
["bitfinex","SOLUSD",1756394663149,0.67,213.14,213.08,4.69307302]
["bitfinex","SOLUSD",1756394663360,9.22637036,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756394663663,0.67,213.16,213.06,16.42729747]
["bitfinex","SOLUSD",1756394663962,9.22637036,213.11,213.06,17.11729747]
["bitfinex","SOLUSD",1756394664153,9.22637036,213.1,213.06,16.42729747]
["bitfinex","SOLUSD",1756394664339,9.22637036,213.12,213.07,0.69]
["bitfinex","SOLUSD",1756394664543,0.67,213.13,213.08,0.69]
["bitfinex","SOLUSD",1756394664544,9.22637036,213.13,213.08,0.69]
["bitfinex","SOLUSD",1756394664758,9.22637036,213.14,213.09,0.69]
["bitfinex","SOLUSD",1756394664955,0.28432314,213.2,213.1,9.91637036]
["bitfinex","SOLUSD",1756394664956,1.13607009,213.2,213.1,9.91637036]
["bitfinex","SOLUSD",1756394665161,0.46607009,213.2,213.12,9.22637036]
["bitfinex","SOLUSD",1756394665463,9.22637036,213.18,213.12,9.22637036]
["bitfinex","SOLUSD",1756394665660,9.22637036,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1756394665869,9.22637036,213.19,213.14,0.69]
["bitfinex","SOLUSD",1756394666474,9.22637036,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1756394666774,9.22637036,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1756394666983,0.67,213.21,213.13,16.42190211]
["bitfinex","SOLUSD",1756394667137,9.22637036,213.18,213.13,17.11190211]
["bitfinex","SOLUSD",1756394667642,0.67,213.21,213.13,17.11190211]
["bitfinex","SOLUSD",1756394667841,9.22637036,213.18,213.13,17.11190211]
["bitfinex","SOLUSD",1756394668042,9.22637036,213.18,213.14,0.69]
["bitfinex","SOLUSD",1756394668269,9.22637036,213.18,213.13,25.64827247]
["bitfinex","SOLUSD",1756394668270,9.22637036,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1756394668443,9.22637036,213.18,213.14,0.69]
["bitfinex","SOLUSD",1756394668640,0.67,213.22,213.14,39.54]
["bitfinex","SOLUSD",1756394668844,0.06,213.23,213.15,0.69]
["bitfinex","SOLUSD",1756394669038,0.67,213.22,213.13,16.42190211]
["bitfinex","SOLUSD",1756394669262,9.22637036,213.21,213.16,9.22637036]
["bitfinex","SOLUSD",1756394669474,9.22637036,213.22,213.17,0.69]
["bitfinex","SOLUSD",1756394669675,0.06,213.23,213.18,0.69]
["bitfinex","SOLUSD",1756394669676,9.28637036,213.23,213.18,0.69]
["bitfinex","SOLUSD",1756394669842,0.06,213.23,213.21,9.22637036]
["bitfinex","SOLUSD",1756394670044,0.06,213.23,213.19,16.41728035]
["bitfinex","SOLUSD",1756394670240,0.06,213.23,213.21,0.66]
["bitfinex","SOLUSD",1756394670441,0.06,213.23,213.21,39.56]
["bitfinex","SOLUSD",1756394670660,0.06,213.23,213.19,17.07728035]
["bitfinex","SOLUSD",1756394670661,9.91637036,213.22,213.19,4.69065153]
["bitfinex","SOLUSD",1756394670850,9.22637036,213.2,213.18,39.54]
["bitfinex","SOLUSD",1756394671070,0.69,213.21,213.18,39.54]
["bitfinex","SOLUSD",1756394671071,9.22637036,213.19,213.18,39.54]
["bitfinex","SOLUSD",1756394671269,0.06,213.23,213.18,44.23072805]
["bitfinex","SOLUSD",1756394671449,9.22637036,213.21,213.18,44.23072805]
["bitfinex","SOLUSD",1756394671775,9.28637036,213.23,213.18,44.91072805]
["bitfinex","SOLUSD",1756394671982,0.06,213.23,213.19,9.88637036]
["bitfinex","SOLUSD",1756394672143,9.22637036,213.22,213.19,39.54]
["bitfinex","SOLUSD",1756394672653,9.28637036,213.23,213.19,39.54]
["bitfinex","SOLUSD",1756394672853,0.06,213.23,213.2,0.66]
["bitfinex","SOLUSD",1756394673053,0.06,213.23,213.21,0.66]
["bitfinex","SOLUSD",1756394673254,0.06,213.23,213.22,9.22637036]
["bitfinex","SOLUSD",1756394673457,0.06,213.23,213.22,9.88637036]
["bitfinex","SOLUSD",1756394673774,0.06,213.23,213.22,44.20999155]
["bitfinex","SOLUSD",1756394673966,0.06,213.23,213.22,54.09636191]
["bitfinex","SOLUSD",1756394674167,0.06,213.26,213.22,65.8213408]
["bitfinex","SOLUSD",1756394674346,0.69,213.34,213.25,9.22637036]
["bitfinex","SOLUSD",1756394674552,0.46607009,213.4,213.22,55.93497044]
["bitfinex","SOLUSD",1756394674553,0.69,213.37,213.27,9.22637036]
["bitfinex","SOLUSD",1756394674744,0.69,213.37,213.3,9.22637036]
["bitfinex","SOLUSD",1756394674986,0.69,213.37,213.29,9.22637036]
["bitfinex","SOLUSD",1756394674987,9.22637036,213.35,213.29,9.22637036]
["bitfinex","SOLUSD",1756394675169,0.69,213.37,213.28,40.14]
["bitfinex","SOLUSD",1756394675170,9.22637036,213.34,213.28,49.36637036]
["bitfinex","SOLUSD",1756394675571,9.22637036,213.34,213.28,9.88637036]
["bitfinex","SOLUSD",1756394675772,9.22637036,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1756394676072,26.0,213.41,213.33,9.22637036]
["bitfinex","SOLUSD",1756394676073,0.46607009,213.4,213.33,9.22637036]
["bitfinex","SOLUSD",1756394676280,0.46607009,213.4,213.34,39.46]
["bitfinex","SOLUSD",1756394676451,9.69244045,213.4,213.34,48.68637036]
["bitfinex","SOLUSD",1756394676655,9.22637036,213.36,213.35,39.46]
["bitfinex","SOLUSD",1756394676860,9.91637036,213.36,213.31,39.44]
["bitfinex","SOLUSD",1756394677090,9.22637036,213.33,213.31,39.44]
["bitfinex","SOLUSD",1756394677280,9.22637036,213.34,213.31,39.44]
["bitfinex","SOLUSD",1756394677660,9.22637036,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1756394677661,9.22637036,213.35,213.3,4.68823253]
["bitfinex","SOLUSD",1756394677883,0.46607009,213.4,213.3,39.44]
["bitfinex","SOLUSD",1756394678093,9.22637036,213.34,213.3,39.44]
["bitfinex","SOLUSD",1756394678264,9.22637036,213.31,213.26,11.72275405]
["bitfinex","SOLUSD",1756394678453,9.22637036,213.32,213.3,39.5]
["bitfinex","SOLUSD",1756394678775,9.22637036,213.31,213.29,39.54]
["bitfinex","SOLUSD",1756394679449,9.22637036,213.3,213.29,39.54]
["bitfinex","SOLUSD",1756394679852,9.22637036,213.3,213.26,16.41186593]
["bitfinex","SOLUSD",1756394680059,9.22637036,213.3,213.26,55.95186593]
["bitfinex","SOLUSD",1756394680583,9.22637036,213.3,213.27,39.52]
["bitfinex","SOLUSD",1756394681155,0.69,213.37,213.28,39.5]
["bitfinex","SOLUSD",1756394681370,1.15607009,213.36,213.28,39.5]
["bitfinex","SOLUSD",1756394681768,0.69,213.36,213.29,9.22637036]
["bitfinex","SOLUSD",1756394682064,0.46607009,213.39,213.3,4.68823253]
["bitfinex","SOLUSD",1756394682065,9.22637036,213.35,213.3,4.68823253]
["bitfinex","SOLUSD",1756394682477,9.22637036,213.35,213.31,0.66]
["bitfinex","SOLUSD",1756394682660,0.69,213.41,213.32,49.38637036]
["bitfinex","SOLUSD",1756394682972,9.22637036,213.38,213.32,49.38637036]
["bitfinex","SOLUSD",1756394683362,9.22637036,213.37,213.32,49.38637036]
["bitfinex","SOLUSD",1756394683560,9.22637036,213.37,213.33,0.66]
["bitfinex","SOLUSD",1756394683859,9.22637036,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1756394684169,0.46607009,213.44,213.34,39.5]
["bitfinex","SOLUSD",1756394684170,9.22637036,213.35,213.34,39.5]
["bitfinex","SOLUSD",1756394684650,1.15607009,213.38,213.34,39.5]
["bitfinex","SOLUSD",1756394684855,9.22637036,213.37,213.34,39.5]
["bitfinex","SOLUSD",1756394685673,9.22637036,213.38,213.34,39.5]
["bitfinex","SOLUSD",1756394685871,9.22637036,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756394686188,0.69,213.41,213.35,4.68713381]
["bitfinex","SOLUSD",1756394686368,9.22637036,213.41,213.36,0.66]
["bitfinex","SOLUSD",1756394686758,9.22637036,213.4,213.35,25.63133871]
["bitfinex","SOLUSD",1756394686978,9.22637036,213.4,213.35,16.40496835]
["bitfinex","SOLUSD",1756394687260,0.69,213.41,213.35,4.68713381]
["bitfinex","SOLUSD",1756394687261,9.22637036,213.38,213.35,4.68713381]
["bitfinex","SOLUSD",1756394687467,9.22637036,213.37,213.36,39.44]
["bitfinex","SOLUSD",1756394687768,9.22637036,213.39,213.36,39.44]
["bitfinex","SOLUSD",1756394687969,0.69,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1756394688279,9.22637036,213.39,213.37,44.10669447]
["bitfinex","SOLUSD",1756394688480,9.22637036,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756394689084,0.69,213.44,213.37,5.34669447]
["bitfinex","SOLUSD",1756394689285,0.2,213.45,213.4,9.22637036]
["bitfinex","SOLUSD",1756394689578,9.22637036,213.43,213.37,16.40343065]
["bitfinex","SOLUSD",1756394689881,9.22637036,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1756394690082,9.22637036,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1756394690382,9.22637036,213.44,213.39,5.34625521]
["bitfinex","SOLUSD",1756394690557,9.22637036,213.44,213.39,14.57262557]
["bitfinex","SOLUSD",1756394690978,9.22637036,213.43,213.4,39.36]
["bitfinex","SOLUSD",1756394691176,9.22637036,213.42,213.4,39.36]
["bitfinex","SOLUSD",1756394691365,9.22637036,213.43,213.4,39.36]
["bitfinex","SOLUSD",1756394691769,9.22637036,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1756394691973,9.89244045,213.45,213.4,39.34]
["bitfinex","SOLUSD",1756394692257,0.80823166,213.45,213.39,39.32]
["bitfinex","SOLUSD",1756394692455,0.80823166,213.45,213.33,0.66]
["bitfinex","SOLUSD",1756394692456,0.06,213.39,213.33,0.66]
["bitfinex","SOLUSD",1756394692678,0.06,213.39,213.32,39.32]
["bitfinex","SOLUSD",1756394692864,0.69,213.38,213.32,39.32]
["bitfinex","SOLUSD",1756394693064,9.22637036,213.35,213.32,39.32]
["bitfinex","SOLUSD",1756394693269,9.22637036,213.35,213.33,39.32]
["bitfinex","SOLUSD",1756394693782,0.06,213.39,213.34,0.66]
["bitfinex","SOLUSD",1756394694080,0.06,213.39,213.29,16.40958319]
["bitfinex","SOLUSD",1756394694081,9.22637036,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1756394694281,0.69,213.38,213.33,39.3]
["bitfinex","SOLUSD",1756394694484,9.22637036,213.34,213.33,39.3]
["bitfinex","SOLUSD",1756394694690,9.22637036,213.34,213.29,4.68845234]
["bitfinex","SOLUSD",1756394694891,1.15607009,213.33,213.27,4.68870345]
["bitfinex","SOLUSD",1756394695084,9.22637036,213.29,213.28,39.3]
["bitfinex","SOLUSD",1756394695285,9.22637036,213.3,213.28,39.3]
["bitfinex","SOLUSD",1756394695966,9.22637036,213.29,213.28,43.98854741]
["bitfinex","SOLUSD",1756394696576,9.22637036,213.3,213.28,43.98854741]
["bitfinex","SOLUSD",1756394696958,9.22637036,213.3,213.28,4.68854741]
["bitfinex","SOLUSD",1756394697164,9.22637036,213.29,213.28,4.68854741]
["bitfinex","SOLUSD",1756394697366,9.22637036,213.3,213.28,43.92854741]
["bitfinex","SOLUSD",1756394697890,0.69,213.33,213.28,43.92854741]
["bitfinex","SOLUSD",1756394698071,9.22637036,213.3,213.28,43.92854741]
["bitfinex","SOLUSD",1756394698272,9.22637036,213.3,213.28,44.58854741]
["bitfinex","SOLUSD",1756394698681,9.22637036,213.3,213.28,43.92854741]
["bitfinex","SOLUSD",1756394699991,0.69,213.33,213.28,4.68854741]
["bitfinex","SOLUSD",1756394700194,0.46607009,213.36,213.29,39.89]
["bitfinex","SOLUSD",1756394700505,0.46607009,213.37,213.31,9.22637036]
["bitfinex","SOLUSD",1756394700670,0.46607009,213.37,213.3,9.93637036]
["bitfinex","SOLUSD",1756394700876,0.52607009,213.39,213.31,0.71]
["bitfinex","SOLUSD",1756394701092,0.52607009,213.39,213.32,9.22637036]
["bitfinex","SOLUSD",1756394701265,0.06,213.39,213.33,39.87]
["bitfinex","SOLUSD",1756394701467,0.06,213.39,213.34,39.16]
["bitfinex","SOLUSD",1756394701707,0.06,213.39,213.38,9.22637036]
["bitfinex","SOLUSD",1756394701870,0.06,213.39,213.38,39.14]
["bitfinex","SOLUSD",1756394702189,0.06,213.39,213.38,43.82647483]
["bitfinex","SOLUSD",1756394702586,0.06,213.39,213.38,44.53647483]
["bitfinex","SOLUSD",1756394702791,0.06,213.39,213.35,5.39692221]
["bitfinex","SOLUSD",1756394702969,9.22637036,213.37,213.36,39.14]
["bitfinex","SOLUSD",1756394703309,9.28637036,213.39,213.36,39.14]
["bitfinex","SOLUSD",1756394703707,9.22637036,213.37,213.35,4.68692221]
["bitfinex","SOLUSD",1756394704021,0.71,213.36,213.26,0.03]
["bitfinex","SOLUSD",1756394704338,1.17607009,213.36,213.27,55.59112204]
["bitfinex","SOLUSD",1756394704518,1.17607009,213.36,213.28,0.71]
["bitfinex","SOLUSD",1756394704902,0.71,213.36,213.28,0.71]
["bitfinex","SOLUSD",1756394705093,0.71,213.36,213.29,39.16]
["bitfinex","SOLUSD",1756394705299,9.22637036,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756394705519,0.2,213.45,213.36,26.0]
["bitfinex","SOLUSD",1756394705816,0.2,213.45,213.44,9.22637036]
["bitfinex","SOLUSD",1756394706020,0.2,213.45,213.44,48.86637036]
["bitfinex","SOLUSD",1756394707037,0.2,213.45,213.44,49.57637036]
["bitfinex","SOLUSD",1756394707344,0.2,213.45,213.44,44.28515742]
["bitfinex","SOLUSD",1756394707513,0.2,213.45,213.43,39.6]
["bitfinex","SOLUSD",1756394707698,0.2,213.45,213.43,48.82637036]
["bitfinex","SOLUSD",1756394707904,0.2,213.45,213.44,9.22637036]
["bitfinex","SOLUSD",1756394708233,0.2,213.45,213.44,9.93637036]
["bitfinex","SOLUSD",1756394708400,0.2,213.45,213.44,39.6]
["bitfinex","SOLUSD",1756394708601,0.2,213.45,213.44,39.58]
["bitfinex","SOLUSD",1756394709103,0.2,213.45,213.44,49.51637036]
["bitfinex","SOLUSD",1756394709419,0.2,213.45,213.44,54.20152778]
["bitfinex","SOLUSD",1756394709616,0.06,213.46,213.44,54.20152778]
["bitfinex","SOLUSD",1756394709813,0.06,213.49,213.45,9.93637036]
["bitfinex","SOLUSD",1756394710136,9.99637036,213.57,213.45,9.93637036]
["bitfinex","SOLUSD",1756394710137,0.06,213.57,213.49,13.59559401]
["bitfinex","SOLUSD",1756394710309,0.06,213.57,213.46,0.46847184]
["bitfinex","SOLUSD",1756394710310,0.06,213.57,213.54,9.22637036]
["bitfinex","SOLUSD",1756394710505,1e-08,213.55,213.54,49.53637036]
["bitfinex","SOLUSD",1756394710731,1e-08,213.55,213.46,9.99637]
["bitfinex","SOLUSD",1756394710900,0.71,213.54,213.47,48.84637036]
["bitfinex","SOLUSD",1756394711105,0.71,213.54,213.47,39.62]
["bitfinex","SOLUSD",1756394711308,9.22637036,213.53,213.47,48.84637036]
["bitfinex","SOLUSD",1756394711502,0.71,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756394711915,1e-08,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1756394711916,9.22637036,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1756394712235,9.22637036,213.5,213.48,44.36427955]
["bitfinex","SOLUSD",1756394712711,9.22637036,213.51,213.48,44.36427955]
["bitfinex","SOLUSD",1756394712917,9.22637036,213.49,213.48,39.66]
["bitfinex","SOLUSD",1756394713114,9.22637036,213.5,213.47,39.66]
["bitfinex","SOLUSD",1756394713321,1e-08,213.55,213.49,9.22637036]
["bitfinex","SOLUSD",1756394713524,9.22637036,213.51,213.49,4.6840459]
["bitfinex","SOLUSD",1756394713725,9.93637036,213.5,213.44,4.68515726]
["bitfinex","SOLUSD",1756394714045,9.22637036,213.49,213.45,39.66]
["bitfinex","SOLUSD",1756394714208,0.77,213.54,213.46,0.71]
["bitfinex","SOLUSD",1756394714409,9.22637036,213.53,213.47,9.22637036]
["bitfinex","SOLUSD",1756394714660,0.06,213.54,213.48,9.22637036]
["bitfinex","SOLUSD",1756394714841,0.06,213.54,213.53,9.22637036]
["bitfinex","SOLUSD",1756394715004,0.06,213.54,213.53,48.90637036]
["bitfinex","SOLUSD",1756394715205,0.06,213.54,213.53,49.61637036]
["bitfinex","SOLUSD",1756394715506,0.06,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756394715722,9.22637036,213.53,213.51,39.68]
["bitfinex","SOLUSD",1756394716006,0.06,213.54,213.51,39.68]
["bitfinex","SOLUSD",1756394716206,0.06,213.54,213.5,13.9102111]
["bitfinex","SOLUSD",1756394716406,0.06,213.54,213.51,40.85836213]
["bitfinex","SOLUSD",1756394716606,0.06,213.54,213.52,39.68]
["bitfinex","SOLUSD",1756394716831,0.06,213.54,213.53,9.22637036]
["bitfinex","SOLUSD",1756394717143,0.06,213.54,213.53,9.93637036]
["bitfinex","SOLUSD",1756394717509,1e-08,213.55,213.53,9.93637036]
["bitfinex","SOLUSD",1756394717510,1e-08,213.55,213.54,13.59559401]
["bitfinex","SOLUSD",1756394717736,1e-08,213.55,213.54,39.72]
["bitfinex","SOLUSD",1756394717937,9.22637037,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1756394718123,1e-08,213.55,213.53,39.72]
["bitfinex","SOLUSD",1756394718487,9.22637036,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1756394718631,0.71,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1756394718833,1e-08,213.55,213.43,11.71301473]
["bitfinex","SOLUSD",1756394718834,9.22637036,213.49,213.43,11.71301473]
["bitfinex","SOLUSD",1756394719032,0.71,213.48,213.44,39.74]
["bitfinex","SOLUSD",1756394719252,9.22637036,213.49,213.45,39.74]
["bitfinex","SOLUSD",1756394719444,9.22637036,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756394719629,9.22637036,213.48,213.4,9.93637036]
["bitfinex","SOLUSD",1756394719847,9.22637036,213.46,213.41,39.76]
["bitfinex","SOLUSD",1756394720050,0.71,213.5,213.44,9.22637036]
["bitfinex","SOLUSD",1756394720051,9.22637036,213.5,213.44,9.22637036]
["bitfinex","SOLUSD",1756394720250,0.71,213.53,213.45,48.98637036]
["bitfinex","SOLUSD",1756394720452,9.22637036,213.51,213.45,48.98637036]
["bitfinex","SOLUSD",1756394720649,9.22637036,213.49,213.45,39.76]
["bitfinex","SOLUSD",1756394720849,9.22637036,213.47,213.45,39.78]
["bitfinex","SOLUSD",1756394721046,9.22637036,213.49,213.45,39.78]
["bitfinex","SOLUSD",1756394721255,0.71,213.51,213.45,39.78]
["bitfinex","SOLUSD",1756394721441,9.22637036,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1756394721647,9.22637036,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1756394721849,0.99432314,213.54,213.46,4.68471844]
["bitfinex","SOLUSD",1756394722172,9.22637036,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1756394722542,9.22637036,213.5,213.46,5.39471844]
["bitfinex","SOLUSD",1756394722770,9.22637036,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1756394723362,9.22637036,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1756394723538,9.22637036,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1756394723741,9.22637036,213.47,213.4,11.71473802]
["bitfinex","SOLUSD",1756394723944,9.22637036,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1756394724239,9.22637036,213.4,213.36,0.71]
["bitfinex","SOLUSD",1756394724460,0.71,213.42,213.37,39.72]
["bitfinex","SOLUSD",1756394724676,26.0,213.47,213.32,0.71]
["bitfinex","SOLUSD",1756394724677,9.22637036,213.44,213.38,49.65637036]
["bitfinex","SOLUSD",1756394724959,0.71,213.47,213.4,9.22637036]
["bitfinex","SOLUSD",1756394725260,9.22637036,213.46,213.4,9.22637036]
["bitfinex","SOLUSD",1756394725432,9.22637036,213.48,213.42,9.22637036]
["bitfinex","SOLUSD",1756394725637,9.22637036,213.48,213.44,4.68515742]
["bitfinex","SOLUSD",1756394726273,9.22637036,213.45,213.42,4.68557287]
["bitfinex","SOLUSD",1756394726459,9.93637036,213.45,213.42,39.74]
["bitfinex","SOLUSD",1756394726861,9.22637036,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1756394727061,9.22637036,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1756394727255,9.22637036,213.41,213.38,44.40647483]
["bitfinex","SOLUSD",1756394727470,9.22637036,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1756394727669,9.22637036,213.4,213.38,39.72]
["bitfinex","SOLUSD",1756394727979,9.93637036,213.4,213.37,44.40669447]
["bitfinex","SOLUSD",1756394728151,9.22637036,213.39,213.37,44.40669447]
["bitfinex","SOLUSD",1756394728770,9.22637036,213.39,213.37,39.68]
["bitfinex","SOLUSD",1756394729902,9.22637036,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1756394730066,0.69,213.37,213.3,4.68823253]
["bitfinex","SOLUSD",1756394730271,0.69,213.37,213.31,23.86]
["bitfinex","SOLUSD",1756394730272,9.22637036,213.34,213.31,23.86]
["bitfinex","SOLUSD",1756394730762,9.22637036,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756394730958,9.91637036,213.33,213.27,4.68879507]
["bitfinex","SOLUSD",1756394731180,9.22637036,213.3,213.27,4.68879507]
["bitfinex","SOLUSD",1756394731479,0.69,213.33,213.27,4.68879507]
["bitfinex","SOLUSD",1756394731780,9.22637036,213.32,213.27,4.68879507]
["bitfinex","SOLUSD",1756394732087,0.69,213.4,213.32,0.03]
["bitfinex","SOLUSD",1756394732389,9.22637036,213.36,213.33,39.66]
["bitfinex","SOLUSD",1756394732596,9.22637036,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756394732884,9.5106935,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756394733091,13.87991715,213.29,213.26,0.03]
["bitfinex","SOLUSD",1756394733259,35.5106935,213.27,213.26,0.03]
["bitfinex","SOLUSD",1756394733674,0.28432314,213.26,213.24,0.1]
["bitfinex","SOLUSD",1756394733870,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394734074,0.69,213.26,213.24,0.1]
["bitfinex","SOLUSD",1756394734271,0.69,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394734467,0.14216157,213.28,213.24,0.1]
["bitfinex","SOLUSD",1756394734702,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394734896,10.2006935,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394735292,30.68801403,213.31,213.24,0.1]
["bitfinex","SOLUSD",1756394735482,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394735686,9.22637036,213.25,213.24,4.78951943]
["bitfinex","SOLUSD",1756394736073,9.22637036,213.26,213.24,4.78955167]
["bitfinex","SOLUSD",1756394737013,9.22637036,213.25,213.24,4.78955167]
["bitfinex","SOLUSD",1756394737302,0.69,213.31,213.24,5.46955167]
["bitfinex","SOLUSD",1756394737591,9.22637036,213.26,213.24,5.46955167]
["bitfinex","SOLUSD",1756394737799,9.22637036,213.26,213.24,0.1]
["bitfinex","SOLUSD",1756394737980,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394738303,0.69,213.32,213.24,4.78955167]
["bitfinex","SOLUSD",1756394738502,9.22637036,213.26,213.24,4.78955167]
["bitfinex","SOLUSD",1756394738978,4.68669802,213.37,213.26,4.68911188]
["bitfinex","SOLUSD",1756394739305,9.22637036,213.32,213.27,40.44]
["bitfinex","SOLUSD",1756394739611,9.22637036,213.34,213.28,9.90637036]
["bitfinex","SOLUSD",1756394739778,9.22637036,213.35,213.3,9.22637036]
["bitfinex","SOLUSD",1756394739976,9.22637036,213.36,213.31,0.68]
["bitfinex","SOLUSD",1756394740274,9.22637036,213.34,213.28,9.22637036]
["bitfinex","SOLUSD",1756394740473,9.22637036,213.29,213.27,39.76]
["bitfinex","SOLUSD",1756394740697,9.22637036,213.3,213.27,40.44]
["bitfinex","SOLUSD",1756394740901,9.22637036,213.28,213.27,39.74]
["bitfinex","SOLUSD",1756394741110,9.22637036,213.29,213.27,0.68]
["bitfinex","SOLUSD",1756394741405,9.22637036,213.29,213.27,39.74]
["bitfinex","SOLUSD",1756394741612,9.22637036,213.31,213.28,0.68]
["bitfinex","SOLUSD",1756394741998,9.22637036,213.31,213.27,39.74]
["bitfinex","SOLUSD",1756394742309,9.22637036,213.3,213.25,5.36933177]
["bitfinex","SOLUSD",1756394742508,9.22637036,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756394742688,9.22637036,213.28,213.25,44.38933177]
["bitfinex","SOLUSD",1756394742881,0.69,213.32,213.25,45.06933177]
["bitfinex","SOLUSD",1756394743086,9.22637036,213.28,213.25,45.04933177]
["bitfinex","SOLUSD",1756394743294,9.22637036,213.28,213.26,0.68]
["bitfinex","SOLUSD",1756394743684,9.22637036,213.28,213.26,40.34]
["bitfinex","SOLUSD",1756394743987,9.22637036,213.28,213.26,39.66]
["bitfinex","SOLUSD",1756394744199,0.69,213.32,213.26,40.34]
["bitfinex","SOLUSD",1756394744393,9.22637036,213.28,213.26,40.34]
["bitfinex","SOLUSD",1756394744593,9.22637036,213.29,213.26,40.34]
["bitfinex","SOLUSD",1756394744794,9.22637036,213.28,213.26,39.66]
["bitfinex","SOLUSD",1756394745183,9.22637036,213.27,213.24,0.1]
["bitfinex","SOLUSD",1756394745383,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394746185,9.22637036,213.26,213.24,0.1]
["bitfinex","SOLUSD",1756394746898,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394747105,9.91637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394747407,9.22637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394748688,9.91637036,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394748909,10.2006935,213.25,213.24,0.1]
["bitfinex","SOLUSD",1756394749093,0.28432314,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756394749314,26.0,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756394749485,35.91637036,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756394749684,0.28432314,213.21,213.12,0.03]
["bitfinex","SOLUSD",1756394749907,9.22637036,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756394750092,9.91637036,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756394750499,9.22637036,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756394751292,0.69,213.16,213.12,0.03]
["bitfinex","SOLUSD",1756394751506,9.22637036,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756394751901,5.38083072,213.19,213.12,0.03]
["bitfinex","SOLUSD",1756394752099,0.28432314,213.18,213.12,0.03]
["bitfinex","SOLUSD",1756394752401,9.22637036,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756394753210,0.69,213.13,213.0,0.46948356]
["bitfinex","SOLUSD",1756394753510,0.69,213.13,213.05,0.68]
["bitfinex","SOLUSD",1756394753708,0.28432314,213.14,213.05,9.90637036]
["bitfinex","SOLUSD",1756394753901,9.22637036,213.06,213.04,0.1]
["bitfinex","SOLUSD",1756394754103,0.69,213.13,213.04,0.1]
["bitfinex","SOLUSD",1756394754104,9.22637036,213.05,213.04,0.1]
["bitfinex","SOLUSD",1756394754404,0.69,213.11,213.04,0.1]
["bitfinex","SOLUSD",1756394755119,5.38255505,213.11,213.04,0.1]
["bitfinex","SOLUSD",1756394755489,9.22637036,213.06,213.04,0.1]
["bitfinex","SOLUSD",1756394755719,5.38255505,213.11,213.04,0.1]
["bitfinex","SOLUSD",1756394755889,9.22637036,213.07,213.04,4.79385082]
["bitfinex","SOLUSD",1756394756503,9.22637036,213.06,213.04,0.1]
["bitfinex","SOLUSD",1756394756718,9.22637036,213.05,213.04,0.1]
["bitfinex","SOLUSD",1756394757021,0.69,213.1,213.04,0.1]
["bitfinex","SOLUSD",1756394757229,0.28432314,213.14,213.05,0.68]
["bitfinex","SOLUSD",1756394757230,0.69,213.13,213.05,0.68]
["bitfinex","SOLUSD",1756394757511,9.22637036,213.06,213.04,0.1]
["bitfinex","SOLUSD",1756394757713,9.22637036,213.05,213.04,0.1]
["bitfinex","SOLUSD",1756394758294,0.69,213.07,213.04,0.1]
["bitfinex","SOLUSD",1756394758514,9.22637036,213.05,213.04,0.1]
["bitfinex","SOLUSD",1756394759756,9.91637036,213.05,213.04,0.1]
["bitfinex","SOLUSD",1756394760127,9.91637036,213.05,212.87,0.46977028]
["bitfinex","SOLUSD",1756394760128,10.2006935,213.05,212.91,0.69]
["bitfinex","SOLUSD",1756394760445,9.22637036,212.92,212.88,0.69]
["bitfinex","SOLUSD",1756394760621,9.22637036,212.9,212.89,0.69]
["bitfinex","SOLUSD",1756394761021,0.72,212.98,212.89,0.69]
["bitfinex","SOLUSD",1756394761223,0.72,212.98,212.89,5.38713615]
["bitfinex","SOLUSD",1756394761548,9.22637036,212.91,212.89,5.38713615]
["bitfinex","SOLUSD",1756394761718,9.22637036,212.92,212.89,5.38713615]
["bitfinex","SOLUSD",1756394761921,0.72,212.98,212.87,5.3876769]
["bitfinex","SOLUSD",1756394761922,9.22637036,212.9,212.87,5.3876769]
["bitfinex","SOLUSD",1756394762217,4.69506481,212.99,212.88,0.69]
["bitfinex","SOLUSD",1756394762419,9.22637036,212.91,212.88,0.69]
["bitfinex","SOLUSD",1756394762621,5.41506481,212.99,212.89,0.69]
["bitfinex","SOLUSD",1756394762846,0.72,213.05,212.89,0.69]
["bitfinex","SOLUSD",1756394763145,4.69395418,213.04,212.93,26.0]
["bitfinex","SOLUSD",1756394763353,4.69395418,213.04,212.94,80.77520986]
["bitfinex","SOLUSD",1756394763354,9.22637036,213.04,212.94,80.77520986]
["bitfinex","SOLUSD",1756394763574,9.22637036,213.04,212.95,0.69]
["bitfinex","SOLUSD",1756394763852,9.22637036,213.06,213.0,9.22637036]
["bitfinex","SOLUSD",1756394764063,9.22637036,213.12,213.05,9.22637036]
["bitfinex","SOLUSD",1756394764226,9.22637036,213.13,213.07,9.22637036]
["bitfinex","SOLUSD",1756394764432,9.22637036,213.1,212.99,13.59559401]
["bitfinex","SOLUSD",1756394764657,9.22637036,213.08,213.02,9.22637036]
["bitfinex","SOLUSD",1756394764961,9.22637036,213.07,213.01,0.69]
["bitfinex","SOLUSD",1756394765175,0.72,213.09,213.01,5.38461053]
["bitfinex","SOLUSD",1756394765524,0.72,213.13,213.03,9.22637036]
["bitfinex","SOLUSD",1756394765726,9.22637036,213.13,213.07,9.22637036]
["bitfinex","SOLUSD",1756394765930,9.22637036,213.08,213.04,0.69]
["bitfinex","SOLUSD",1756394766130,9.22637036,213.09,213.04,0.69]
["bitfinex","SOLUSD",1756394766331,9.22637036,213.09,213.03,9.22637036]
["bitfinex","SOLUSD",1756394766550,0.72,213.12,213.05,0.69]
["bitfinex","SOLUSD",1756394766745,4.69131424,213.16,213.05,0.69]
["bitfinex","SOLUSD",1756394767057,0.06,213.09,213.05,0.69]
["bitfinex","SOLUSD",1756394767290,9.22637036,213.06,213.01,49.16637036]
["bitfinex","SOLUSD",1756394767440,0.06,213.09,213.04,9.22637036]
["bitfinex","SOLUSD",1756394767628,0.06,213.09,213.06,9.22637036]
["bitfinex","SOLUSD",1756394767828,0.06,213.09,213.07,9.22637036]
["bitfinex","SOLUSD",1756394768039,0.06,213.09,213.08,0.69]
["bitfinex","SOLUSD",1756394768239,0.06,213.09,213.08,49.83637036]
["bitfinex","SOLUSD",1756394768433,0.06,213.12,213.08,40.61]
["bitfinex","SOLUSD",1756394768633,0.06,213.12,213.09,40.67]
["bitfinex","SOLUSD",1756394768952,9.28637036,213.12,213.05,0.69]
["bitfinex","SOLUSD",1756394769154,9.28637036,213.12,213.06,49.18637036]
["bitfinex","SOLUSD",1756394769339,0.06,213.12,213.08,9.22637036]
["bitfinex","SOLUSD",1756394769535,9.22637036,213.1,213.05,0.69]
["bitfinex","SOLUSD",1756394769738,9.22637036,213.07,213.02,0.69]
["bitfinex","SOLUSD",1756394770058,9.22637036,213.03,213.02,39.96]
["bitfinex","SOLUSD",1756394770637,9.22637036,213.04,213.02,39.96]
["bitfinex","SOLUSD",1756394770837,9.22637036,213.03,213.02,39.96]
["bitfinex","SOLUSD",1756394771246,9.94637036,213.03,212.98,0.03]
["bitfinex","SOLUSD",1756394771445,9.22637036,213.0,212.98,0.03]
["bitfinex","SOLUSD",1756394771646,9.22637036,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756394771944,0.72,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756394772146,9.22637036,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756394772341,53.2346395,213.11,212.99,0.69]
["bitfinex","SOLUSD",1756394772342,0.72,213.11,212.99,0.69]
["bitfinex","SOLUSD",1756394772562,9.22637036,213.05,213.0,39.9]
["bitfinex","SOLUSD",1756394772766,0.72,213.11,213.01,9.91637036]
["bitfinex","SOLUSD",1756394773074,4.75221544,213.12,213.02,0.69]
["bitfinex","SOLUSD",1756394773075,0.06,213.12,213.02,0.69]
["bitfinex","SOLUSD",1756394773369,0.06,213.12,213.06,4.69341656]
["bitfinex","SOLUSD",1756394773678,9.22637036,213.1,212.98,0.49952765]
["bitfinex","SOLUSD",1756394773857,9.22637036,213.09,212.99,5.3850561]
["bitfinex","SOLUSD",1756394774169,9.22637036,213.06,212.98,0.03]
["bitfinex","SOLUSD",1756394774378,9.22637036,213.01,212.98,0.03]
["bitfinex","SOLUSD",1756394774553,0.72,213.05,212.98,0.03]
["bitfinex","SOLUSD",1756394774757,9.22637036,213.03,212.98,0.03]
["bitfinex","SOLUSD",1756394774964,9.94637036,213.03,212.98,0.03]
["bitfinex","SOLUSD",1756394775257,9.22637036,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756394775575,14.39399021,213.0,212.98,0.03]
["bitfinex","SOLUSD",1756394775751,14.39399021,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756394776155,15.11399021,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756394776883,0.28432314,212.98,212.8,0.69]
["bitfinex","SOLUSD",1756394777174,14.39399021,212.88,212.81,3.76]
["bitfinex","SOLUSD",1756394777359,14.39399021,212.88,212.82,14.39399021]
["bitfinex","SOLUSD",1756394777874,14.39399021,212.88,212.81,3.76]
["bitfinex","SOLUSD",1756394777875,15.11399021,212.87,212.81,14.39399021]
["bitfinex","SOLUSD",1756394778087,14.39399021,212.83,212.77,14.39399021]
["bitfinex","SOLUSD",1756394778376,0.72,212.87,212.79,14.39399021]
["bitfinex","SOLUSD",1756394778613,0.72,212.92,212.8,0.69]
["bitfinex","SOLUSD",1756394778900,14.39399021,212.89,212.8,0.69]
["bitfinex","SOLUSD",1756394779273,14.39399021,212.89,212.83,14.39399021]
["bitfinex","SOLUSD",1756394779475,0.72,212.95,212.85,14.39399021]
["bitfinex","SOLUSD",1756394779674,14.39399021,212.9,212.81,4.6990273]
["bitfinex","SOLUSD",1756394779988,14.39399021,212.88,212.82,14.39399021]
["bitfinex","SOLUSD",1756394780491,14.39399021,212.87,212.81,14.39399021]
["bitfinex","SOLUSD",1756394780693,0.72,212.93,212.84,14.39399021]
["bitfinex","SOLUSD",1756394780892,14.39399021,212.91,212.82,0.69]
["bitfinex","SOLUSD",1756394781079,14.39399021,212.87,212.8,4.6990962]
["bitfinex","SOLUSD",1756394781276,14.39399021,212.86,212.8,14.39399021]
["bitfinex","SOLUSD",1756394781593,14.39399021,212.86,212.77,39.92]
["bitfinex","SOLUSD",1756394781594,14.39399021,212.83,212.77,14.39399021]
["bitfinex","SOLUSD",1756394781783,0.72,212.87,212.77,14.39399021]
["bitfinex","SOLUSD",1756394782104,0.72,212.87,212.75,41.62278529]
["bitfinex","SOLUSD",1756394782105,26.0,212.81,212.75,1.01278529]
["bitfinex","SOLUSD",1756394782294,0.72,212.8,212.75,1.01278529]
["bitfinex","SOLUSD",1756394782493,14.39399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394782898,0.72,212.85,212.75,16.0967755]
["bitfinex","SOLUSD",1756394783092,14.39399021,212.81,212.75,56.3367755]
["bitfinex","SOLUSD",1756394783287,14.39399021,212.78,212.75,1.01278529]
["bitfinex","SOLUSD",1756394783923,4.69827245,212.85,212.75,1.01278529]
["bitfinex","SOLUSD",1756394783924,0.72,212.83,212.75,1.01278529]
["bitfinex","SOLUSD",1756394784084,14.39399021,212.77,212.75,1.01278529]
["bitfinex","SOLUSD",1756394784407,14.39399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394784585,0.72,212.8,212.75,1.01278529]
["bitfinex","SOLUSD",1756394784784,0.28432314,212.84,212.75,1.01278529]
["bitfinex","SOLUSD",1756394784981,14.39399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394785204,15.11399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394785503,19.81412181,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394785701,15.11399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786202,0.72,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786387,14.39399021,212.76,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786585,0.28432314,212.83,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786586,0.72,212.82,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786782,0.72,212.85,212.75,1.01278529]
["bitfinex","SOLUSD",1756394786980,14.39399021,212.76,212.75,1.04278529]
["bitfinex","SOLUSD",1756394787299,14.89399021,212.76,212.75,1.04278529]
["bitfinex","SOLUSD",1756394788098,15.61399021,212.76,212.75,1.04278529]
["bitfinex","SOLUSD",1756394788704,15.89831335,212.76,212.75,1.04278529]
["bitfinex","SOLUSD",1756394789098,26.0,212.73,212.53,3.61369294]
["bitfinex","SOLUSD",1756394789306,0.28432314,212.67,212.53,0.69]
["bitfinex","SOLUSD",1756394789502,0.72,212.66,212.54,0.69]
["bitfinex","SOLUSD",1756394790086,14.39399021,212.59,212.54,0.69]
["bitfinex","SOLUSD",1756394790282,14.39399021,212.59,212.49,4.70610381]
["bitfinex","SOLUSD",1756394790283,0.67,212.64,212.55,15.09399021]
["bitfinex","SOLUSD",1756394790481,14.39399021,212.62,212.56,14.39399021]
["bitfinex","SOLUSD",1756394790692,0.67,212.65,212.55,0.7]
["bitfinex","SOLUSD",1756394790877,0.67,212.65,212.55,15.09399021]
["bitfinex","SOLUSD",1756394791077,26.64448048,212.76,212.56,0.7]
["bitfinex","SOLUSD",1756394791328,14.39399021,212.67,212.61,14.39399021]
["bitfinex","SOLUSD",1756394791509,14.89399021,212.76,212.57,4.70433269]
["bitfinex","SOLUSD",1756394791510,14.39399021,212.71,212.65,14.39399021]
["bitfinex","SOLUSD",1756394791809,14.39399021,212.69,212.64,0.7]
["bitfinex","SOLUSD",1756394792203,5.2001745,212.76,212.65,0.7]
["bitfinex","SOLUSD",1756394792508,0.67,212.75,212.65,0.7]
["bitfinex","SOLUSD",1756394792888,0.5,212.76,212.65,15.09399021]
["bitfinex","SOLUSD",1756394793211,0.5,212.76,212.66,0.7]
["bitfinex","SOLUSD",1756394793414,1.17,212.76,212.66,5.40231166]
["bitfinex","SOLUSD",1756394793617,0.5,212.76,212.68,14.39399021]
["bitfinex","SOLUSD",1756394793816,0.5,212.76,212.67,0.7]
["bitfinex","SOLUSD",1756394793817,0.5,212.76,212.69,0.7]
["bitfinex","SOLUSD",1756394794199,14.39399021,212.73,212.69,0.7]
["bitfinex","SOLUSD",1756394794394,14.89399021,212.76,212.7,0.7]
["bitfinex","SOLUSD",1756394794720,0.5,212.76,212.7,0.7]
["bitfinex","SOLUSD",1756394795026,14.39399021,212.75,212.7,0.7]
["bitfinex","SOLUSD",1756394795203,0.5,212.76,212.71,0.7]
["bitfinex","SOLUSD",1756394795522,0.67,212.75,212.67,0.7]
["bitfinex","SOLUSD",1756394795710,14.39399021,212.72,212.67,0.7]
["bitfinex","SOLUSD",1756394795914,14.39399021,212.72,212.68,0.7]
["bitfinex","SOLUSD",1756394796222,14.39399021,212.72,212.69,0.7]
["bitfinex","SOLUSD",1756394796398,14.39399021,212.71,212.69,0.7]
["bitfinex","SOLUSD",1756394796715,14.39399021,212.7,212.64,0.7]
["bitfinex","SOLUSD",1756394796918,0.67,212.74,212.64,0.7]
["bitfinex","SOLUSD",1756394797106,14.39399021,212.69,212.64,0.7]
["bitfinex","SOLUSD",1756394797326,14.39399021,212.69,212.65,0.7]
["bitfinex","SOLUSD",1756394797507,14.39399021,212.71,212.66,0.7]
["bitfinex","SOLUSD",1756394797691,5.37078931,212.74,212.67,0.7]
["bitfinex","SOLUSD",1756394798007,14.39399021,212.74,212.68,14.39399021]
["bitfinex","SOLUSD",1756394798191,14.39399021,212.73,212.67,15.09399021]
["bitfinex","SOLUSD",1756394798617,14.39399021,212.71,212.67,0.7]
["bitfinex","SOLUSD",1756394798806,14.39399021,212.71,212.68,0.7]
["bitfinex","SOLUSD",1756394799010,14.39399021,212.7,212.64,60.1166608]
["bitfinex","SOLUSD",1756394799217,5.87027044,212.76,212.64,60.1166608]
["bitfinex","SOLUSD",1756394799418,14.39399021,212.7,212.64,19.7966608]
["bitfinex","SOLUSD",1756394799621,4.70101857,212.72,212.64,5.40267059]
["bitfinex","SOLUSD",1756394799918,14.39399021,212.69,212.64,5.40267059]
["bitfinex","SOLUSD",1756394800099,14.39399021,212.69,212.65,0.7]
["bitfinex","SOLUSD",1756394800424,4.70101857,212.72,212.61,40.26]
["bitfinex","SOLUSD",1756394800425,14.39399021,212.66,212.61,40.26]
["bitfinex","SOLUSD",1756394800618,4.70101857,212.72,212.61,0.7]
["bitfinex","SOLUSD",1756394800619,14.39399021,212.64,212.61,0.7]
["bitfinex","SOLUSD",1756394800799,0.67,212.7,212.62,0.7]
["bitfinex","SOLUSD",1756394801119,14.39399021,212.66,212.62,0.7]
["bitfinex","SOLUSD",1756394801322,0.67,212.7,212.6,14.39399021]
["bitfinex","SOLUSD",1756394801509,0.67,212.66,212.59,59.35774227]
["bitfinex","SOLUSD",1756394801709,14.39399021,212.65,212.59,59.35774227]
["bitfinex","SOLUSD",1756394802018,0.67,212.69,212.6,0.7]
["bitfinex","SOLUSD",1756394802323,5.37173762,212.69,212.6,0.7]
["bitfinex","SOLUSD",1756394802520,14.39399021,212.66,212.6,15.09399021]
["bitfinex","SOLUSD",1756394802727,14.39399021,212.66,212.6,0.7]
["bitfinex","SOLUSD",1756394803017,14.39399021,212.65,212.6,0.7]
["bitfinex","SOLUSD",1756394803218,14.39399021,212.66,212.61,0.7]
["bitfinex","SOLUSD",1756394803417,4.70145745,212.7,212.62,0.7]
["bitfinex","SOLUSD",1756394803626,14.39399021,212.68,212.62,5.40309076]
["bitfinex","SOLUSD",1756394803823,5.37124538,212.71,212.62,0.7]
["bitfinex","SOLUSD",1756394804009,14.39399021,212.67,212.62,0.7]
["bitfinex","SOLUSD",1756394804210,11.75166177,212.74,212.62,0.7]
["bitfinex","SOLUSD",1756394804211,4.70035252,212.75,212.64,14.39399021]
["bitfinex","SOLUSD",1756394804411,14.39399021,212.73,212.67,14.39399021]
["bitfinex","SOLUSD",1756394804815,14.39399021,212.72,212.66,14.39399021]
["bitfinex","SOLUSD",1756394805007,0.5,212.76,212.67,0.7]
["bitfinex","SOLUSD",1756394805210,0.5,212.76,212.73,14.39399021]
["bitfinex","SOLUSD",1756394805412,0.5,212.76,212.74,15.09399021]
["bitfinex","SOLUSD",1756394805708,0.5,212.76,212.74,0.7]
["bitfinex","SOLUSD",1756394805908,0.5,212.76,212.74,19.09456367]
["bitfinex","SOLUSD",1756394806109,0.5,212.76,212.75,15.09399021]
["bitfinex","SOLUSD",1756394806503,0.5,212.76,212.75,0.7]
["bitfinex","SOLUSD",1756394806925,0.5,212.76,212.75,15.09399021]
["bitfinex","SOLUSD",1756394807128,0.5,212.76,212.75,40.96]
["bitfinex","SOLUSD",1756394807427,0.5,212.76,212.75,55.35399021]
["bitfinex","SOLUSD",1756394807627,0.5,212.76,212.75,60.05434273]
["bitfinex","SOLUSD",1756394807829,0.5,212.76,212.75,19.79434273]
["bitfinex","SOLUSD",1756394808033,0.67,212.92,212.76,13.59559401]
["bitfinex","SOLUSD",1756394808205,14.39399021,212.84,212.78,14.39399021]
["bitfinex","SOLUSD",1756394808408,0.67,212.93,212.83,14.39399021]
["bitfinex","SOLUSD",1756394808606,14.39399021,212.9,212.84,55.35399021]
["bitfinex","SOLUSD",1756394808845,4.69527655,212.98,212.8,0.46992481]
["bitfinex","SOLUSD",1756394808846,14.39399021,212.86,212.85,40.36]
["bitfinex","SOLUSD",1756394809138,14.39399021,212.86,212.82,40.36]
["bitfinex","SOLUSD",1756394809338,14.39399021,212.85,212.82,40.36]
["bitfinex","SOLUSD",1756394809846,14.39399021,212.85,212.79,14.39399021]
["bitfinex","SOLUSD",1756394809847,14.39399021,212.89,212.83,0.7]
["bitfinex","SOLUSD",1756394810008,14.39399021,212.9,212.84,54.73399021]
["bitfinex","SOLUSD",1756394810212,14.39399021,212.89,212.84,40.34]
["bitfinex","SOLUSD",1756394810537,14.39399021,212.89,212.84,41.04]
["bitfinex","SOLUSD",1756394810733,0.67,212.88,212.82,40.32]
["bitfinex","SOLUSD",1756394810940,14.39399021,212.83,212.82,40.32]
["bitfinex","SOLUSD",1756394811231,15.06399021,212.83,212.73,0.7]
["bitfinex","SOLUSD",1756394811434,0.67,212.83,212.74,40.32]
["bitfinex","SOLUSD",1756394811638,14.39399021,212.78,212.74,40.32]
["bitfinex","SOLUSD",1756394811932,14.39399021,212.78,212.75,40.34]
["bitfinex","SOLUSD",1756394812136,0.67,212.83,212.75,40.34]
["bitfinex","SOLUSD",1756394812336,0.67,212.83,212.76,0.7]
["bitfinex","SOLUSD",1756394812658,14.39399021,212.81,212.76,0.7]
["bitfinex","SOLUSD",1756394812956,4.69858952,212.83,212.76,40.28]
["bitfinex","SOLUSD",1756394813125,0.67,212.81,212.76,40.28]
["bitfinex","SOLUSD",1756394813431,0.67,212.87,212.77,0.7]
["bitfinex","SOLUSD",1756394813641,0.67,212.87,212.77,15.09399021]
["bitfinex","SOLUSD",1756394813834,0.67,212.91,212.82,14.39399021]
["bitfinex","SOLUSD",1756394814018,14.39399021,212.89,212.83,40.26]
["bitfinex","SOLUSD",1756394814212,14.39399021,212.84,212.74,0.7]
["bitfinex","SOLUSD",1756394814423,14.39399021,212.76,212.74,40.2]
["bitfinex","SOLUSD",1756394814737,14.39399021,212.78,212.75,0.7]
["bitfinex","SOLUSD",1756394815330,0.67,212.84,212.76,0.7]
["bitfinex","SOLUSD",1756394815331,14.39399021,212.81,212.76,0.7]
["bitfinex","SOLUSD",1756394815532,14.39399021,212.8,212.77,0.7]
["bitfinex","SOLUSD",1756394815735,14.39399021,212.81,212.77,0.7]
["bitfinex","SOLUSD",1756394815942,4.69814423,212.85,212.77,0.7]
["bitfinex","SOLUSD",1756394816143,14.39399021,212.79,212.78,40.28]
["bitfinex","SOLUSD",1756394816954,14.39399021,212.79,212.77,40.24]
["bitfinex","SOLUSD",1756394817165,15.06399021,212.78,212.76,40.22]
["bitfinex","SOLUSD",1756394817458,14.39399021,212.77,212.74,40.22]
["bitfinex","SOLUSD",1756394817622,16.44350481,212.85,212.74,40.22]
["bitfinex","SOLUSD",1756394817623,14.39399021,212.75,212.74,40.22]
["bitfinex","SOLUSD",1756394817948,14.39399021,212.76,212.74,40.22]
["bitfinex","SOLUSD",1756394818618,4.69896306,212.82,212.75,0.7]
["bitfinex","SOLUSD",1756394818828,14.39399021,212.79,212.75,0.7]
["bitfinex","SOLUSD",1756394819035,14.39399021,212.79,212.74,44.92050541]
["bitfinex","SOLUSD",1756394819324,4.69852257,212.84,212.75,0.7]
["bitfinex","SOLUSD",1756394819325,14.39399021,212.78,212.75,0.7]
["bitfinex","SOLUSD",1756394819535,4.69770282,212.87,212.76,0.7]
["bitfinex","SOLUSD",1756394819735,4.69814423,212.85,212.77,4.6999107]
["bitfinex","SOLUSD",1756394820138,14.39399021,212.94,212.77,4.6999107]
["bitfinex","SOLUSD",1756394820139,26.0,212.92,212.77,4.6999107]
["bitfinex","SOLUSD",1756394820352,14.39399021,212.89,212.83,14.39399021]
["bitfinex","SOLUSD",1756394820549,0.7,212.92,212.84,40.18]
["bitfinex","SOLUSD",1756394821055,14.39399021,212.86,212.81,0.67]
["bitfinex","SOLUSD",1756394821270,0.7,212.91,212.85,40.18]
["bitfinex","SOLUSD",1756394821443,4.69615854,212.94,212.86,40.16]
["bitfinex","SOLUSD",1756394823966,14.39399021,212.87,212.82,40.18]
["bitfinex","SOLUSD",1756394824134,5.39682926,212.91,212.82,40.18]
["bitfinex","SOLUSD",1756394824135,14.39399021,212.89,212.83,0.67]
["bitfinex","SOLUSD",1756394824328,14.39399021,212.89,212.84,40.16]
["bitfinex","SOLUSD",1756394824528,0.7,212.96,212.85,0.67]
["bitfinex","SOLUSD",1756394824768,0.7,212.96,212.86,40.18]
["bitfinex","SOLUSD",1756394824769,14.39399021,212.9,212.86,40.18]
["bitfinex","SOLUSD",1756394825042,14.39399021,212.87,212.81,19.76299406]
["bitfinex","SOLUSD",1756394825340,0.7,212.92,212.84,14.39399021]
["bitfinex","SOLUSD",1756394825544,14.39399021,212.9,212.84,14.39399021]
["bitfinex","SOLUSD",1756394825743,14.39399021,212.87,212.79,30.69930906]
["bitfinex","SOLUSD",1756394825952,4.69772431,212.87,212.8,54.55399021]
["bitfinex","SOLUSD",1756394826164,14.39399021,212.86,212.8,14.39399021]
["bitfinex","SOLUSD",1756394826457,14.39399021,212.87,212.81,54.55399021]
["bitfinex","SOLUSD",1756394826766,14.39399021,212.82,212.76,0.03]
["bitfinex","SOLUSD",1756394826935,0.76,212.86,212.77,35.59399021]
["bitfinex","SOLUSD",1756394826936,14.39399021,212.83,212.77,35.59399021]
["bitfinex","SOLUSD",1756394827444,0.06,212.86,212.82,14.39399021]
["bitfinex","SOLUSD",1756394827635,0.06,212.86,212.83,54.61399021]
["bitfinex","SOLUSD",1756394827835,0.06,212.86,212.83,40.22]
["bitfinex","SOLUSD",1756394828042,14.45399021,212.86,212.83,40.22]
["bitfinex","SOLUSD",1756394828752,14.39399021,212.84,212.78,14.39399021]
["bitfinex","SOLUSD",1756394828956,14.39399021,212.83,212.76,26.7]
["bitfinex","SOLUSD",1756394829147,14.39399021,212.82,212.77,40.2]
["bitfinex","SOLUSD",1756394829330,14.39399021,212.82,212.76,14.42399021]
["bitfinex","SOLUSD",1756394829530,14.39399021,212.82,212.77,40.18]
["bitfinex","SOLUSD",1756394829759,14.39399021,212.81,212.78,40.18]
["bitfinex","SOLUSD",1756394829959,4.69873227,212.83,212.79,40.16]
["bitfinex","SOLUSD",1756394830160,14.39399021,212.82,212.79,40.16]
["bitfinex","SOLUSD",1756394830347,14.39399021,212.82,212.8,40.16]
["bitfinex","SOLUSD",1756394830547,14.39399021,212.81,212.8,40.16]
["bitfinex","SOLUSD",1756394831057,15.09399021,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756394831242,5.39924812,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756394831442,14.39399021,212.79,212.76,0.03]
["bitfinex","SOLUSD",1756394831841,0.7,212.84,212.76,0.7]
["bitfinex","SOLUSD",1756394832076,14.39399021,212.8,212.76,0.7]
["bitfinex","SOLUSD",1756394832364,14.39399021,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394832661,14.39399021,212.78,212.77,40.1]
["bitfinex","SOLUSD",1756394833361,19.09368003,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394833558,14.39399021,212.77,212.76,40.11]
["bitfinex","SOLUSD",1756394833957,4.69924812,212.8,212.76,40.11]
["bitfinex","SOLUSD",1756394834163,14.39399021,212.77,212.76,40.11]
["bitfinex","SOLUSD",1756394834363,14.39399021,212.78,212.76,40.11]
["bitfinex","SOLUSD",1756394834558,14.39399021,212.79,212.76,40.11]
["bitfinex","SOLUSD",1756394835067,14.39399021,212.82,212.76,55.17399021]
["bitfinex","SOLUSD",1756394835365,9.29089406,212.82,212.76,50.07089406]
["bitfinex","SOLUSD",1756394835556,9.29089406,212.78,212.77,40.02]
["bitfinex","SOLUSD",1756394835955,9.29089406,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394836467,0.7,212.82,212.76,0.03]
["bitfinex","SOLUSD",1756394836676,9.29089406,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756394836860,4.69880278,212.83,212.76,0.03]
["bitfinex","SOLUSD",1756394836861,9.29089406,212.83,212.77,9.96089406]
["bitfinex","SOLUSD",1756394837049,9.29089406,212.85,212.79,9.29089406]
["bitfinex","SOLUSD",1756394837247,0.06,212.86,212.8,9.29089406]
["bitfinex","SOLUSD",1756394837457,9.35089406,212.86,212.79,0.67]
["bitfinex","SOLUSD",1756394837659,0.06,212.86,212.8,9.29089406]
["bitfinex","SOLUSD",1756394837866,9.29089406,212.85,212.79,9.96089406]
["bitfinex","SOLUSD",1756394838051,9.29089406,212.85,212.78,40.0]
["bitfinex","SOLUSD",1756394838052,0.7,212.85,212.78,40.0]
["bitfinex","SOLUSD",1756394838254,9.29089406,212.84,212.78,4.69961204]
["bitfinex","SOLUSD",1756394838478,9.29089406,212.82,212.76,4.72991891]
["bitfinex","SOLUSD",1756394838679,9.29089406,212.79,212.76,0.03]
["bitfinex","SOLUSD",1756394838885,9.29089406,212.79,212.77,39.96]
["bitfinex","SOLUSD",1756394839481,9.29089406,212.8,212.77,39.96]
["bitfinex","SOLUSD",1756394839848,4.69902716,212.82,212.77,39.96]
["bitfinex","SOLUSD",1756394840074,9.29089406,212.8,212.77,39.96]
["bitfinex","SOLUSD",1756394840589,9.29089406,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394840763,9.29089406,212.77,212.76,39.95]
["bitfinex","SOLUSD",1756394840961,0.7,212.79,212.76,39.95]
["bitfinex","SOLUSD",1756394841155,9.29089406,212.77,212.76,39.95]
["bitfinex","SOLUSD",1756394841353,4.69968982,212.78,212.76,39.95]
["bitfinex","SOLUSD",1756394841756,9.99089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394841988,0.7,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394842169,9.99089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394842767,4.69968982,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394843172,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394843386,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394843588,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394843886,5.3999107,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394844089,0.7,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756394844267,9.99089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394845074,0.7,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394845278,14.69080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394847279,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394848188,4.6999107,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394848484,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394849380,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394850875,26.0,212.82,212.76,0.73]
["bitfinex","SOLUSD",1756394850876,4.6990273,212.81,212.76,0.73]
["bitfinex","SOLUSD",1756394851071,9.29089406,212.78,212.76,0.73]
["bitfinex","SOLUSD",1756394851270,5.36836496,212.84,212.76,0.73]
["bitfinex","SOLUSD",1756394851465,9.29089406,212.78,212.76,0.73]
["bitfinex","SOLUSD",1756394851662,0.06,212.85,212.77,9.99089406]
["bitfinex","SOLUSD",1756394851885,0.06,212.85,212.8,9.29089406]
["bitfinex","SOLUSD",1756394852193,0.06,212.85,212.81,9.29089406]
["bitfinex","SOLUSD",1756394852400,9.29089406,212.82,212.78,0.7]
["bitfinex","SOLUSD",1756394852573,9.29089406,212.8,212.78,0.7]
["bitfinex","SOLUSD",1756394852770,9.29089406,212.79,212.76,39.83]
["bitfinex","SOLUSD",1756394852963,4.7582154,212.85,212.77,0.7]
["bitfinex","SOLUSD",1756394853168,9.29089406,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394853368,4.69920706,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756394853589,4.69920706,212.81,212.76,0.73]
["bitfinex","SOLUSD",1756394853819,4.69920706,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756394854204,0.67,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756394854425,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394855118,9.96089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394855427,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394855728,4.6999107,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394855901,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394856224,4.69970724,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756394856393,4.6990273,212.81,212.76,0.03]
["bitfinex","SOLUSD",1756394856591,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394857442,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394859332,0.67,212.83,212.76,0.73]
["bitfinex","SOLUSD",1756394859519,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394860425,9.96089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394861411,14.66080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394864616,13.99080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394864942,5.3699107,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394865135,14.66080476,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394865726,9.29089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394865931,0.06,212.77,212.76,0.73]
["bitfinex","SOLUSD",1756394867735,0.06,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394867940,9.35089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394868111,10.02089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394868441,0.73,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394868736,10.02089406,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756394868942,26.0,212.74,212.66,0.7]
["bitfinex","SOLUSD",1756394869114,9.29089406,212.69,212.66,0.7]
["bitfinex","SOLUSD",1756394869319,0.67,212.75,212.66,0.7]
["bitfinex","SOLUSD",1756394869625,4.70119386,212.72,212.66,0.7]
["bitfinex","SOLUSD",1756394869825,9.29089406,212.7,212.66,0.7]
["bitfinex","SOLUSD",1756394870020,11.81021024,212.77,212.66,4.7022369]
["bitfinex","SOLUSD",1756394870221,9.29089406,212.72,212.67,0.7]
["bitfinex","SOLUSD",1756394870627,4.7001316,212.76,212.68,0.7]
["bitfinex","SOLUSD",1756394870827,9.29089406,212.72,212.68,0.7]
["bitfinex","SOLUSD",1756394871039,9.29089406,212.72,212.69,0.7]
["bitfinex","SOLUSD",1756394871245,9.29089406,212.71,212.66,4.7022369]
["bitfinex","SOLUSD",1756394871422,9.29089406,212.71,212.67,0.7]
["bitfinex","SOLUSD",1756394871749,9.29089406,212.68,212.64,0.7]
["bitfinex","SOLUSD",1756394872245,9.29089406,212.68,212.65,0.7]
["bitfinex","SOLUSD",1756394872424,9.29089406,212.67,212.62,0.7]
["bitfinex","SOLUSD",1756394872619,9.29089406,212.67,212.63,0.7]
["bitfinex","SOLUSD",1756394872825,9.29089406,212.65,212.6,0.7]
["bitfinex","SOLUSD",1756394873030,9.29089406,212.62,212.58,40.2]
["bitfinex","SOLUSD",1756394873343,0.67,212.66,212.59,0.7]
["bitfinex","SOLUSD",1756394873716,4.70256289,212.65,212.56,0.7]
["bitfinex","SOLUSD",1756394874340,4.70256289,212.65,212.56,5.40449184]
["bitfinex","SOLUSD",1756394874538,4.70256289,212.65,212.56,0.7]
["bitfinex","SOLUSD",1756394874742,9.29089406,212.57,212.51,0.7]
["bitfinex","SOLUSD",1756394875055,9.29089406,212.55,212.51,0.7]
["bitfinex","SOLUSD",1756394875228,9.29089406,212.57,212.52,0.7]
["bitfinex","SOLUSD",1756394875750,9.29089406,212.56,212.52,0.7]
["bitfinex","SOLUSD",1756394875938,9.29089406,212.55,212.48,0.7]
["bitfinex","SOLUSD",1756394876144,5.37421333,212.58,212.49,9.29089406]
["bitfinex","SOLUSD",1756394876445,5.37421333,212.58,212.5,0.7]
["bitfinex","SOLUSD",1756394876625,9.29089406,212.55,212.5,0.7]
["bitfinex","SOLUSD",1756394876826,5.37421333,212.58,212.51,0.7]
["bitfinex","SOLUSD",1756394877146,9.29089406,212.55,212.51,0.7]
["bitfinex","SOLUSD",1756394877326,4.70461768,212.56,212.48,14.69710253]
["bitfinex","SOLUSD",1756394877523,4.70461768,212.56,212.48,0.7]
["bitfinex","SOLUSD",1756394877832,4.70461768,212.56,212.47,0.7]
["bitfinex","SOLUSD",1756394878031,9.29089406,212.54,212.48,9.29089406]
["bitfinex","SOLUSD",1756394878234,5.37436731,212.57,212.47,0.7]
["bitfinex","SOLUSD",1756394878435,9.29089406,212.53,212.47,9.99089406]
["bitfinex","SOLUSD",1756394878846,9.29089406,212.54,212.48,9.29089406]
["bitfinex","SOLUSD",1756394879928,5.37434082,212.57,212.48,13.99721791]
["bitfinex","SOLUSD",1756394880154,0.67,212.56,212.48,9.29089406]
["bitfinex","SOLUSD",1756394880359,9.29089406,212.54,212.48,9.29089406]
["bitfinex","SOLUSD",1756394880540,0.67,212.56,212.48,9.29089406]
["bitfinex","SOLUSD",1756394880742,0.67,212.56,212.46,4.70657164]
["bitfinex","SOLUSD",1756394880743,0.67,212.59,212.5,9.29089406]
["bitfinex","SOLUSD",1756394880950,9.29089406,212.55,212.49,0.68]
["bitfinex","SOLUSD",1756394881254,9.29089406,212.52,212.44,44.22699717]
["bitfinex","SOLUSD",1756394881472,9.29089406,212.53,212.47,9.97089406]
["bitfinex","SOLUSD",1756394881949,9.29089406,212.53,212.47,0.68]
["bitfinex","SOLUSD",1756394882334,26.0,212.45,212.31,0.68]
["bitfinex","SOLUSD",1756394882528,9.29089406,212.35,212.31,0.68]
["bitfinex","SOLUSD",1756394882736,9.29089406,212.34,212.31,0.68]
["bitfinex","SOLUSD",1756394883045,26.0,212.46,212.31,0.68]
["bitfinex","SOLUSD",1756394883046,9.29089406,212.4,212.32,0.68]
["bitfinex","SOLUSD",1756394883352,4.70743138,212.44,212.33,4.70965007]
["bitfinex","SOLUSD",1756394883560,0.67,212.43,212.33,4.20965007]
["bitfinex","SOLUSD",1756394883864,9.29089406,212.39,212.33,4.20965007]
["bitfinex","SOLUSD",1756394884749,9.29089406,212.4,212.34,0.68]
["bitfinex","SOLUSD",1756394885142,9.29089406,212.4,212.29,0.47105374]
["bitfinex","SOLUSD",1756394885143,11.76405706,212.52,212.29,12.24704908]
["bitfinex","SOLUSD",1756394885331,0.67,212.41,212.32,9.29089406]
["bitfinex","SOLUSD",1756394885532,9.29089406,212.38,212.31,35.97089406]
["bitfinex","SOLUSD",1756394885733,9.29089406,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756394885957,9.29089406,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756394886257,0.67,212.4,212.33,0.03]
["bitfinex","SOLUSD",1756394886754,9.29089406,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756394886938,9.29089406,212.38,212.33,0.03]
["bitfinex","SOLUSD",1756394887257,0.67,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756394887463,9.29089406,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756394887650,0.67,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756394888154,9.29089406,212.38,212.33,0.03]
["bitfinex","SOLUSD",1756394888657,9.29089406,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756394889155,5.37837925,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756394889451,9.29089406,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756394889658,0.67,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756394889859,0.67,212.39,212.33,9.32089406]
["bitfinex","SOLUSD",1756394890159,9.29089406,212.41,212.35,9.29089406]
["bitfinex","SOLUSD",1756394890331,9.29089406,212.4,212.34,9.29089406]
["bitfinex","SOLUSD",1756394890532,0.67,212.42,212.33,0.03]
["bitfinex","SOLUSD",1756394890734,9.29089406,212.38,212.33,0.03]
["bitfinex","SOLUSD",1756394890932,0.67,212.41,212.33,0.03]
["bitfinex","SOLUSD",1756394891159,0.67,212.41,212.33,4.73965007]
["bitfinex","SOLUSD",1756394891358,0.67,212.45,212.38,9.29089406]
["bitfinex","SOLUSD",1756394891560,0.67,212.45,212.4,9.29089406]
["bitfinex","SOLUSD",1756394891774,11.775789,212.52,212.44,9.29089406]
["bitfinex","SOLUSD",1756394891947,0.67,212.54,212.47,9.29089406]
["bitfinex","SOLUSD",1756394891948,9.96089406,212.54,212.47,9.29089406]
["bitfinex","SOLUSD",1756394892140,0.67,212.54,212.49,9.29089406]
["bitfinex","SOLUSD",1756394892363,9.29089406,212.53,212.47,9.97089406]
["bitfinex","SOLUSD",1756394892671,0.67,212.54,212.49,9.29089406]
["bitfinex","SOLUSD",1756394892840,9.29089406,212.55,212.47,0.68]
["bitfinex","SOLUSD",1756394893179,0.67,212.58,212.47,0.68]
["bitfinex","SOLUSD",1756394893356,0.67,212.58,212.48,4.7063253]
["bitfinex","SOLUSD",1756394893556,15.12296845,212.58,212.52,14.45296845]
["bitfinex","SOLUSD",1756394893853,0.67,212.61,212.52,15.13296845]
["bitfinex","SOLUSD",1756394894047,16.45974416,212.64,212.52,14.45296845]
["bitfinex","SOLUSD",1756394894241,14.45296845,212.56,212.49,0.68]
["bitfinex","SOLUSD",1756394894562,14.45296845,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1756394894740,14.45296845,212.55,212.48,4.7063253]
["bitfinex","SOLUSD",1756394894939,0.67,212.57,212.48,0.68]
["bitfinex","SOLUSD",1756394895138,14.45296845,212.55,212.48,0.68]
["bitfinex","SOLUSD",1756394895338,14.45296845,212.55,212.49,14.45296845]
["bitfinex","SOLUSD",1756394895949,14.45296845,212.55,212.48,0.68]
["bitfinex","SOLUSD",1756394896161,4.70455827,212.56,212.41,14.147273]
["bitfinex","SOLUSD",1756394896162,14.45296845,212.49,212.41,14.147273]
["bitfinex","SOLUSD",1756394896340,4.70455827,212.56,212.41,14.147273]
["bitfinex","SOLUSD",1756394896341,0.67,212.5,212.41,14.147273]
["bitfinex","SOLUSD",1756394896544,14.45296845,212.45,212.41,14.147273]
["bitfinex","SOLUSD",1756394896749,14.45296845,212.44,212.38,14.45296845]
["bitfinex","SOLUSD",1756394896963,0.67,212.45,212.36,0.68]
["bitfinex","SOLUSD",1756394897167,26.28432314,212.55,212.36,0.68]
["bitfinex","SOLUSD",1756394897168,0.67,212.48,212.36,5.3889747]
["bitfinex","SOLUSD",1756394897367,5.37647696,212.48,212.39,14.45296845]
["bitfinex","SOLUSD",1756394897542,26.0,212.56,212.45,14.45296845]
["bitfinex","SOLUSD",1756394897742,0.67,212.53,212.45,14.45296845]
["bitfinex","SOLUSD",1756394898254,14.45296845,212.51,212.43,40.28]
["bitfinex","SOLUSD",1756394898452,0.67,212.5,212.43,39.6]
["bitfinex","SOLUSD",1756394898649,14.45296845,212.49,212.43,54.05296845]
["bitfinex","SOLUSD",1756394898866,4.70477534,212.55,212.46,14.45296845]
["bitfinex","SOLUSD",1756394899066,0.67,212.59,212.52,14.45296845]
["bitfinex","SOLUSD",1756394899366,15.12296845,212.59,212.52,19.15821623]
["bitfinex","SOLUSD",1756394899551,0.67,212.62,212.53,14.45296845]
["bitfinex","SOLUSD",1756394899750,4.70234176,212.66,212.52,19.83821623]
["bitfinex","SOLUSD",1756394899751,14.45296845,212.59,212.52,19.83821623]
["bitfinex","SOLUSD",1756394899945,0.67,212.66,212.57,14.45296845]
["bitfinex","SOLUSD",1756394900144,14.45296845,212.64,212.53,39.8]
["bitfinex","SOLUSD",1756394900345,14.45296845,212.63,212.56,14.45296845]
["bitfinex","SOLUSD",1756394900563,0.67,212.67,212.57,14.45296845]
["bitfinex","SOLUSD",1756394900758,14.45296845,212.65,212.59,14.45296845]
["bitfinex","SOLUSD",1756394900970,0.67,212.71,212.6,15.13296845]
["bitfinex","SOLUSD",1756394901267,14.45296845,212.66,212.6,4.70366886]
["bitfinex","SOLUSD",1756394901470,0.67,212.68,212.6,19.15663731]
["bitfinex","SOLUSD",1756394901662,14.45296845,212.68,212.61,14.45296845]
["bitfinex","SOLUSD",1756394901861,0.67,212.71,212.61,15.13296845]
["bitfinex","SOLUSD",1756394902053,0.67,212.71,212.62,14.45296845]
["bitfinex","SOLUSD",1756394902250,0.67,212.71,212.63,14.45296845]
["bitfinex","SOLUSD",1756394902465,14.45296845,212.68,212.62,0.68]
["bitfinex","SOLUSD",1756394902654,0.67,212.71,212.62,15.13296845]
["bitfinex","SOLUSD",1756394902854,14.45296845,212.67,212.62,0.68]
["bitfinex","SOLUSD",1756394903466,0.67,212.66,212.58,0.68]
["bitfinex","SOLUSD",1756394903676,14.45296845,212.59,212.55,39.74]
["bitfinex","SOLUSD",1756394903979,0.67,212.66,212.57,14.45296845]
["bitfinex","SOLUSD",1756394904177,14.45296845,212.6,212.54,14.45296845]
["bitfinex","SOLUSD",1756394904390,0.67,212.7,212.55,0.68]
["bitfinex","SOLUSD",1756394904557,0.67,212.7,212.62,14.45296845]
["bitfinex","SOLUSD",1756394904755,0.67,212.7,212.61,14.45296845]
["bitfinex","SOLUSD",1756394904756,14.45296845,212.67,212.61,14.45296845]
["bitfinex","SOLUSD",1756394905053,14.45296845,212.62,212.52,40.52]
["bitfinex","SOLUSD",1756394905254,0.67,212.62,212.52,40.52]
["bitfinex","SOLUSD",1756394905483,14.45296845,212.58,212.52,40.52]
["bitfinex","SOLUSD",1756394905658,14.45296845,212.57,212.52,0.68]
["bitfinex","SOLUSD",1756394905858,14.45296845,212.56,212.47,14.143938]
["bitfinex","SOLUSD",1756394906055,14.45296845,212.54,212.48,14.45296845]
["bitfinex","SOLUSD",1756394906254,0.67,212.57,212.5,14.45296845]
["bitfinex","SOLUSD",1756394906455,14.45296845,212.57,212.51,14.45296845]
["bitfinex","SOLUSD",1756394906655,14.45296845,212.55,212.49,15.13296845]
["bitfinex","SOLUSD",1756394906884,14.45296845,212.52,212.46,19.83969476]
["bitfinex","SOLUSD",1756394907051,14.45296845,212.52,212.47,39.8]
["bitfinex","SOLUSD",1756394907576,14.45296845,212.52,212.47,40.48]
["bitfinex","SOLUSD",1756394907768,0.67,212.59,212.49,14.45296845]
["bitfinex","SOLUSD",1756394907971,14.45296845,212.56,212.49,14.45296845]
["bitfinex","SOLUSD",1756394908172,0.28432314,212.63,212.47,44.50651709]
["bitfinex","SOLUSD",1756394908173,0.67,212.62,212.52,14.45296845]
["bitfinex","SOLUSD",1756394908488,14.45296845,212.58,212.53,0.68]
["bitfinex","SOLUSD",1756394908665,5.37326054,212.62,212.53,0.68]
["bitfinex","SOLUSD",1756394908666,14.45296845,212.57,212.53,0.68]
["bitfinex","SOLUSD",1756394908987,14.45296845,212.57,212.51,14.45296845]
["bitfinex","SOLUSD",1756394909175,4.70326054,212.62,212.52,15.13296845]
["bitfinex","SOLUSD",1756394909379,14.45296845,212.58,212.52,15.13296845]
["bitfinex","SOLUSD",1756394909676,4.70326054,212.62,212.52,15.13296845]
["bitfinex","SOLUSD",1756394909677,0.67,212.68,212.57,14.45296845]
["bitfinex","SOLUSD",1756394909874,14.45296845,212.65,212.59,14.45296845]
["bitfinex","SOLUSD",1756394910256,0.72,212.73,212.6,0.68]
["bitfinex","SOLUSD",1756394910464,14.45296845,212.67,212.61,14.45296845]
["bitfinex","SOLUSD",1756394910662,26.0,212.72,212.61,14.45296845]
["bitfinex","SOLUSD",1756394910663,14.45296845,212.66,212.61,39.8]
["bitfinex","SOLUSD",1756394910875,14.45296845,212.62,212.56,0.68]
["bitfinex","SOLUSD",1756394911187,0.72,212.65,212.56,0.68]
["bitfinex","SOLUSD",1756394911188,14.45296845,212.63,212.57,14.45296845]
["bitfinex","SOLUSD",1756394911371,0.72,212.71,212.59,14.45296845]
["bitfinex","SOLUSD",1756394911566,0.72,212.71,212.62,14.45296845]
["bitfinex","SOLUSD",1756394911791,14.45296845,212.69,212.62,14.45296845]
["bitfinex","SOLUSD",1756394912000,5.42130682,212.71,212.61,39.92]
["bitfinex","SOLUSD",1756394912288,14.45296845,212.65,212.6,0.68]
["bitfinex","SOLUSD",1756394912479,14.45296845,212.63,212.57,39.9]
["bitfinex","SOLUSD",1756394912657,0.72,212.65,212.56,0.68]
["bitfinex","SOLUSD",1756394913079,14.45296845,212.59,212.54,39.9]
["bitfinex","SOLUSD",1756394913386,14.45296845,212.58,212.54,39.9]
["bitfinex","SOLUSD",1756394913803,5.42325656,212.62,212.54,39.9]
["bitfinex","SOLUSD",1756394914003,14.45296845,212.59,212.54,40.58]
["bitfinex","SOLUSD",1756394914185,14.45296845,212.58,212.54,40.58]
["bitfinex","SOLUSD",1756394914587,14.45296845,212.56,212.51,0.68]
["bitfinex","SOLUSD",1756394914790,0.72,212.61,212.52,5.38541157]
["bitfinex","SOLUSD",1756394914987,26.0,212.67,212.52,5.38541157]
["bitfinex","SOLUSD",1756394914988,14.45296845,212.59,212.53,0.68]
["bitfinex","SOLUSD",1756394915374,0.72,212.64,212.54,14.45296845]
["bitfinex","SOLUSD",1756394915578,0.72,212.64,212.52,16.46901029]
["bitfinex","SOLUSD",1756394915579,14.45296845,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1756394915882,14.45296845,212.6,212.57,0.68]
["bitfinex","SOLUSD",1756394916202,39.59559401,212.69,212.56,4.704554]
["bitfinex","SOLUSD",1756394916203,0.72,212.68,212.59,14.45296845]
["bitfinex","SOLUSD",1756394916389,14.45296845,212.63,212.6,39.84]
["bitfinex","SOLUSD",1756394917176,5.42147402,212.7,212.61,0.68]
["bitfinex","SOLUSD",1756394917607,14.45296845,212.66,212.61,5.38341311]
["bitfinex","SOLUSD",1756394917766,14.45296845,212.67,212.62,0.68]
["bitfinex","SOLUSD",1756394917971,14.45296845,212.69,212.63,0.68]
["bitfinex","SOLUSD",1756394918172,0.72,212.73,212.63,15.13296845]
["bitfinex","SOLUSD",1756394918393,14.45296845,212.71,212.64,15.13296845]
["bitfinex","SOLUSD",1756394918699,14.45296845,212.7,212.64,15.13296845]
["bitfinex","SOLUSD",1756394918902,14.45296845,212.69,212.64,0.68]
["bitfinex","SOLUSD",1756394919196,14.45296845,212.65,212.58,0.68]
["bitfinex","SOLUSD",1756394919391,14.45296845,212.63,212.59,39.8]
["bitfinex","SOLUSD",1756394919601,14.45296845,212.62,212.53,4.70521808]
["bitfinex","SOLUSD",1756394919765,26.0,212.68,212.57,14.45296845]
["bitfinex","SOLUSD",1756394919971,14.45296845,212.62,212.56,14.45296845]
["bitfinex","SOLUSD",1756394920189,0.72,212.67,212.56,14.45296845]
["bitfinex","SOLUSD",1756394920397,14.45296845,212.63,212.57,15.13296845]
["bitfinex","SOLUSD",1756394920775,14.45296845,212.6,212.54,0.68]
["bitfinex","SOLUSD",1756394920975,14.45296845,212.6,212.55,39.84]
["bitfinex","SOLUSD",1756394921204,14.45296845,212.58,212.53,0.68]
["bitfinex","SOLUSD",1756394921504,1.00432314,212.67,212.54,54.27296845]
["bitfinex","SOLUSD",1756394921793,1.00432314,212.67,212.54,58.97782064]
["bitfinex","SOLUSD",1756394921794,14.45296845,212.6,212.54,58.97782064]
["bitfinex","SOLUSD",1756394922205,14.45296845,212.6,212.54,54.27296845]
["bitfinex","SOLUSD",1756394922372,0.72,212.64,212.54,58.97796371]
["bitfinex","SOLUSD",1756394922794,14.45296845,212.59,212.54,44.52491394]
["bitfinex","SOLUSD",1756394923098,14.45296845,212.61,212.55,15.13296845]
["bitfinex","SOLUSD",1756394923296,14.45296845,212.61,212.55,0.68]
["bitfinex","SOLUSD",1756394923483,0.72,212.64,212.56,54.21296845]
["bitfinex","SOLUSD",1756394923795,14.45296845,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756394924100,14.45296845,212.62,212.58,0.68]
["bitfinex","SOLUSD",1756394924294,14.45296845,212.61,212.56,39.76]
["bitfinex","SOLUSD",1756394924477,4.70278953,212.64,212.57,0.68]
["bitfinex","SOLUSD",1756394924680,14.45296845,212.61,212.57,0.68]
["bitfinex","SOLUSD",1756394924882,14.45296845,212.59,212.56,39.76]
["bitfinex","SOLUSD",1756394925091,14.45296845,212.6,212.56,40.44]
["bitfinex","SOLUSD",1756394925295,5.42278953,212.64,212.56,40.44]
["bitfinex","SOLUSD",1756394925491,14.45296845,212.59,212.57,39.72]
["bitfinex","SOLUSD",1756394925682,14.45296845,212.6,212.57,39.72]
["bitfinex","SOLUSD",1756394925883,14.45296845,212.6,212.56,0.68]
["bitfinex","SOLUSD",1756394926078,14.45296845,212.6,212.57,39.68]
["bitfinex","SOLUSD",1756394926602,14.45296845,212.6,212.54,14.45296845]
["bitfinex","SOLUSD",1756394926603,14.45296845,212.58,212.52,0.68]
["bitfinex","SOLUSD",1756394926815,4.70358496,212.61,212.53,39.66]
["bitfinex","SOLUSD",1756394927105,14.45296845,212.59,212.54,0.68]
["bitfinex","SOLUSD",1756394927310,0.72,212.64,212.55,0.68]
["bitfinex","SOLUSD",1756394927487,14.45296845,212.59,212.55,0.68]
["bitfinex","SOLUSD",1756394927891,14.45296845,212.59,212.56,0.68]
["bitfinex","SOLUSD",1756394928119,14.45296845,212.61,212.57,39.62]
["bitfinex","SOLUSD",1756394928813,14.45296845,212.63,212.58,0.68]
["bitfinex","SOLUSD",1756394929128,14.45296845,212.64,212.59,0.68]
["bitfinex","SOLUSD",1756394929408,9.30544589,212.65,212.6,0.68]
["bitfinex","SOLUSD",1756394929605,9.30544589,212.64,212.6,0.68]
["bitfinex","SOLUSD",1756394930606,0.06,212.66,212.61,0.68]
["bitfinex","SOLUSD",1756394930790,9.36544589,212.66,212.62,39.6]
["bitfinex","SOLUSD",1756394932111,9.36544589,212.66,212.63,39.56]
["bitfinex","SOLUSD",1756394932508,9.36544589,212.66,212.64,39.56]
["bitfinex","SOLUSD",1756394932712,0.06,212.66,212.64,40.24]
["bitfinex","SOLUSD",1756394933109,0.06,212.66,212.64,39.56]
["bitfinex","SOLUSD",1756394933324,0.06,212.66,212.65,0.68]
["bitfinex","SOLUSD",1756394933615,0.06,212.66,212.65,9.98544589]
["bitfinex","SOLUSD",1756394933820,0.06,212.77,212.65,10.45570217]
["bitfinex","SOLUSD",1756394934014,0.06,212.77,212.7,9.30544589]
["bitfinex","SOLUSD",1756394934215,9.36544589,212.76,212.71,39.56]
["bitfinex","SOLUSD",1756394934711,9.30544589,212.75,212.71,39.56]
["bitfinex","SOLUSD",1756394935026,0.06,212.76,212.72,0.68]
["bitfinex","SOLUSD",1756394935207,9.30544589,212.74,212.71,39.54]
["bitfinex","SOLUSD",1756394935408,9.30544589,212.72,212.66,0.68]
["bitfinex","SOLUSD",1756394935608,0.72,212.75,212.66,0.68]
["bitfinex","SOLUSD",1756394935609,9.30544589,212.69,212.67,39.54]
["bitfinex","SOLUSD",1756394935804,9.30544589,212.71,212.67,40.22]
["bitfinex","SOLUSD",1756394936007,9.30544589,212.71,212.61,5.17175676]
["bitfinex","SOLUSD",1756394936008,0.72,212.75,212.68,39.54]
["bitfinex","SOLUSD",1756394936197,9.30544589,212.69,212.68,39.54]
["bitfinex","SOLUSD",1756394936599,4.70096012,212.73,212.68,39.54]
["bitfinex","SOLUSD",1756394936801,9.30544589,212.7,212.68,39.54]
["bitfinex","SOLUSD",1756394937008,9.30544589,212.72,212.69,0.68]
["bitfinex","SOLUSD",1756394937219,9.30544589,212.73,212.7,0.68]
["bitfinex","SOLUSD",1756394937400,4.70057109,212.75,212.71,0.68]
["bitfinex","SOLUSD",1756394937606,9.30544589,212.73,212.68,40.22]
["bitfinex","SOLUSD",1756394937807,9.30544589,212.73,212.69,0.68]
["bitfinex","SOLUSD",1756394938101,9.30544589,212.71,212.63,4.70300522]
["bitfinex","SOLUSD",1756394938297,4.70057109,212.75,212.66,9.30544589]
["bitfinex","SOLUSD",1756394938298,9.30544589,212.72,212.66,9.30544589]
["bitfinex","SOLUSD",1756394938494,9.30544589,212.73,212.67,14.68750173]
["bitfinex","SOLUSD",1756394938896,9.30544589,212.72,212.67,9.98544589]
["bitfinex","SOLUSD",1756394939202,9.30544589,212.72,212.68,0.68]
["bitfinex","SOLUSD",1756394939400,4.70057109,212.75,212.69,0.68]
["bitfinex","SOLUSD",1756394939401,9.30544589,212.73,212.69,0.68]
["bitfinex","SOLUSD",1756394939600,9.30544589,212.73,212.7,39.54]
["bitfinex","SOLUSD",1756394939996,9.30544589,212.71,212.63,0.47030052]
["bitfinex","SOLUSD",1756394940197,9.30544589,212.69,212.63,9.30544589]
["bitfinex","SOLUSD",1756394940408,4.70057109,212.75,212.64,33.59]
["bitfinex","SOLUSD",1756394940614,9.30544589,212.72,212.65,10.01544589]
["bitfinex","SOLUSD",1756394940821,9.30544589,212.73,212.67,9.30544589]
["bitfinex","SOLUSD",1756394941028,9.30544589,212.69,212.6,9.77581188]
["bitfinex","SOLUSD",1756394941201,9.30544589,212.61,212.56,0.71]
["bitfinex","SOLUSD",1756394941520,0.69,212.64,212.56,19.97]
["bitfinex","SOLUSD",1756394941819,0.28432314,212.69,212.52,0.71]
["bitfinex","SOLUSD",1756394941820,9.30544589,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756394942125,4.11949514,212.69,212.55,9.30544589]
["bitfinex","SOLUSD",1756394942126,9.30544589,212.61,212.55,9.30544589]
["bitfinex","SOLUSD",1756394942298,0.69,212.66,212.55,10.01544589]
["bitfinex","SOLUSD",1756394942502,9.30544589,212.61,212.55,10.01544589]
["bitfinex","SOLUSD",1756394942703,4.70256289,212.65,212.57,9.30544589]
["bitfinex","SOLUSD",1756394942904,9.30544589,212.67,212.58,0.71]
["bitfinex","SOLUSD",1756394943122,9.30544589,212.64,212.59,30.14]
["bitfinex","SOLUSD",1756394943301,9.30544589,212.67,212.6,0.71]
["bitfinex","SOLUSD",1756394943501,9.30544589,212.63,212.61,39.56]
["bitfinex","SOLUSD",1756394944013,0.69,212.68,212.61,39.56]
["bitfinex","SOLUSD",1756394944326,9.30544589,212.62,212.6,39.6]
["bitfinex","SOLUSD",1756394944526,9.30544589,212.61,212.6,39.6]
["bitfinex","SOLUSD",1756394944729,9.30544589,212.62,212.59,39.6]
["bitfinex","SOLUSD",1756394945108,21.05908951,212.7,212.59,40.31]
["bitfinex","SOLUSD",1756394945109,9.30544589,212.63,212.59,40.31]
["bitfinex","SOLUSD",1756394945311,11.75419624,212.69,212.59,39.6]
["bitfinex","SOLUSD",1756394945312,9.30544589,212.62,212.59,39.6]
["bitfinex","SOLUSD",1756394945903,0.69,212.69,212.6,10.01544589]
["bitfinex","SOLUSD",1756394946103,0.69,212.69,212.62,9.30544589]
["bitfinex","SOLUSD",1756394946411,9.30544589,212.68,212.62,9.30544589]
["bitfinex","SOLUSD",1756394946619,9.30544589,212.68,212.6,0.71]
["bitfinex","SOLUSD",1756394946809,9.30544589,212.66,212.6,10.01544589]
["bitfinex","SOLUSD",1756394947223,0.06,212.71,212.62,9.30544589]
["bitfinex","SOLUSD",1756394947399,9.30544589,212.69,212.62,9.30544589]
["bitfinex","SOLUSD",1756394947605,0.06,212.71,212.65,9.30544589]
["bitfinex","SOLUSD",1756394947805,0.06,212.71,212.66,48.84544589]
["bitfinex","SOLUSD",1756394948004,0.06,212.71,212.66,40.25]
["bitfinex","SOLUSD",1756394948227,9.36544589,212.71,212.66,40.25]
["bitfinex","SOLUSD",1756394948419,0.06,212.71,212.67,0.71]
["bitfinex","SOLUSD",1756394948732,9.30544589,212.7,212.65,39.54]
["bitfinex","SOLUSD",1756394948901,9.30544589,212.7,212.66,39.54]
["bitfinex","SOLUSD",1756394949106,0.06,212.71,212.66,40.25]
["bitfinex","SOLUSD",1756394949326,0.06,212.71,212.67,0.71]
["bitfinex","SOLUSD",1756394949610,9.30544589,212.7,212.66,39.54]
["bitfinex","SOLUSD",1756394950040,9.30544589,212.67,212.65,39.56]
["bitfinex","SOLUSD",1756394950323,9.30544589,212.66,212.63,39.54]
["bitfinex","SOLUSD",1756394950506,9.30544589,212.65,212.63,39.54]
["bitfinex","SOLUSD",1756394951213,4.70239223,212.66,212.63,39.54]
["bitfinex","SOLUSD",1756394951421,9.30544589,212.65,212.6,0.71]
["bitfinex","SOLUSD",1756394951646,9.30544589,212.63,212.61,39.54]
["bitfinex","SOLUSD",1756394951844,4.70239223,212.66,212.53,0.71]
["bitfinex","SOLUSD",1756394951845,0.69,212.62,212.53,0.71]
["bitfinex","SOLUSD",1756394952150,9.30544589,212.59,212.54,40.25]
["bitfinex","SOLUSD",1756394952347,9.30544589,212.6,212.55,0.71]
["bitfinex","SOLUSD",1756394952537,9.30544589,212.63,212.57,9.30544589]
["bitfinex","SOLUSD",1756394952723,9.30544589,212.64,212.58,10.01544589]
["bitfinex","SOLUSD",1756394952927,4.70273135,212.65,212.58,10.01544589]
["bitfinex","SOLUSD",1756394953134,9.30544589,212.64,212.58,10.01544589]
["bitfinex","SOLUSD",1756394953524,9.30544589,212.6,212.55,0.71]
["bitfinex","SOLUSD",1756394953715,9.30544589,212.6,212.56,0.71]
["bitfinex","SOLUSD",1756394953923,0.69,212.63,212.57,39.54]
["bitfinex","SOLUSD",1756394954154,9.30544589,212.6,212.58,39.54]
["bitfinex","SOLUSD",1756394954857,9.30544589,212.6,212.56,0.71]
["bitfinex","SOLUSD",1756394955027,9.30544589,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756394955226,9.30544589,212.57,212.51,9.30544589]
["bitfinex","SOLUSD",1756394955436,9.30544589,212.58,212.52,40.25]
["bitfinex","SOLUSD",1756394955648,9.30544589,212.57,212.52,40.25]
["bitfinex","SOLUSD",1756394955846,9.30544589,212.57,212.53,0.71]
["bitfinex","SOLUSD",1756394956426,4.70344762,212.61,212.53,9.30544589]
["bitfinex","SOLUSD",1756394956641,9.30544589,212.58,212.54,0.71]
["bitfinex","SOLUSD",1756394956831,9.30544589,212.58,212.52,39.54]
["bitfinex","SOLUSD",1756394957038,9.30544589,212.58,212.52,49.55544589]
["bitfinex","SOLUSD",1756394957655,9.30544589,212.58,212.52,40.25]
["bitfinex","SOLUSD",1756394957954,9.30544589,212.58,212.52,49.55544589]
["bitfinex","SOLUSD",1756394958328,9.30544589,212.58,212.53,9.30544589]
["bitfinex","SOLUSD",1756394958529,4.7038483,212.6,212.52,48.84544589]
["bitfinex","SOLUSD",1756394958729,9.30544589,212.58,212.54,0.71]
["bitfinex","SOLUSD",1756394959940,0.69,212.65,212.57,9.30544589]
["bitfinex","SOLUSD",1756394960155,11.75476806,212.68,212.58,49.55544589]
["bitfinex","SOLUSD",1756394960156,9.30544589,212.64,212.58,49.55544589]
["bitfinex","SOLUSD",1756394960457,9.30544589,212.6,212.59,39.54]
["bitfinex","SOLUSD",1756394960756,4.70302454,212.63,212.59,39.54]
["bitfinex","SOLUSD",1756394961130,4.70276463,212.65,212.59,39.54]
["bitfinex","SOLUSD",1756394961346,4.70276463,212.65,212.59,40.25]
["bitfinex","SOLUSD",1756394961939,4.70276463,212.65,212.59,39.54]
["bitfinex","SOLUSD",1756394962249,9.30544589,212.6,212.58,39.54]
["bitfinex","SOLUSD",1756394962455,9.30544589,212.59,212.58,39.54]
["bitfinex","SOLUSD",1756394962842,4.70341398,212.62,212.54,14.0404076]
["bitfinex","SOLUSD",1756394963046,9.30544589,212.61,212.56,0.71]
["bitfinex","SOLUSD",1756394963227,9.30544589,212.6,212.54,0.74]
["bitfinex","SOLUSD",1756394963427,9.30544589,212.59,212.55,39.54]
["bitfinex","SOLUSD",1756394963736,5.39280386,212.64,212.55,40.25]
["bitfinex","SOLUSD",1756394963941,9.30544589,212.59,212.55,40.25]
["bitfinex","SOLUSD",1756394964462,5.39280386,212.64,212.56,0.71]
["bitfinex","SOLUSD",1756394964463,9.30544589,212.61,212.56,0.71]
["bitfinex","SOLUSD",1756394964644,9.30544589,212.6,212.56,0.71]
["bitfinex","SOLUSD",1756394965168,9.30544589,212.61,212.57,40.25]
["bitfinex","SOLUSD",1756394965456,9.30544589,212.58,212.56,39.54]
["bitfinex","SOLUSD",1756394965637,9.30544589,212.57,212.56,39.54]
["bitfinex","SOLUSD",1756394965835,9.30544589,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756394966054,9.30544589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394966455,0.69,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756394966639,4.70477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394966839,14.70022123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394967665,14.01022123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394967842,5.39477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394968035,14.70022123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394968242,5.39477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394968431,14.01022123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394969061,9.30544589,212.6,212.54,0.74]
["bitfinex","SOLUSD",1756394969258,26.0,212.61,212.54,0.03]
["bitfinex","SOLUSD",1756394969459,9.30544589,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756394969649,0.69,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756394969843,9.30544589,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756394970159,9.30544589,212.55,212.54,39.57]
["bitfinex","SOLUSD",1756394970365,9.30544589,212.56,212.54,39.57]
["bitfinex","SOLUSD",1756394970571,9.30544589,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756394970870,9.30544589,212.55,212.54,39.57]
["bitfinex","SOLUSD",1756394971036,4.70433269,212.57,212.54,39.57]
["bitfinex","SOLUSD",1756394971237,9.30544589,212.56,212.54,39.57]
["bitfinex","SOLUSD",1756394971762,4.70433269,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756394971940,9.30544589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756394972472,4.70433269,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756394972685,4.70414291,212.58,212.54,0.7]
["bitfinex","SOLUSD",1756394972842,14.009336,212.59,212.54,0.7]
["bitfinex","SOLUSD",1756394973172,9.30544589,212.58,212.54,0.7]
["bitfinex","SOLUSD",1756394973471,14.009336,212.59,212.54,0.7]
["bitfinex","SOLUSD",1756394973772,14.00908152,212.61,212.55,49.51544589]
["bitfinex","SOLUSD",1756394974071,14.00908152,212.61,212.55,40.21]
["bitfinex","SOLUSD",1756394974263,11.75591213,212.66,212.55,40.21]
["bitfinex","SOLUSD",1756394974264,4.70256289,212.65,212.56,9.97544589]
["bitfinex","SOLUSD",1756394974563,14.00800878,212.65,212.59,9.30544589]
["bitfinex","SOLUSD",1756394974969,5.42236243,212.66,212.59,9.97544589]
["bitfinex","SOLUSD",1756394975139,14.72780832,212.66,212.59,0.67]
["bitfinex","SOLUSD",1756394975335,9.30544589,212.65,212.59,9.97544589]
["bitfinex","SOLUSD",1756394975558,9.30544589,212.65,212.59,0.67]
["bitfinex","SOLUSD",1756394975746,9.30544589,212.64,212.59,0.67]
["bitfinex","SOLUSD",1756394975953,0.72,212.64,212.59,0.67]
["bitfinex","SOLUSD",1756394976160,0.72,212.63,212.59,39.54]
["bitfinex","SOLUSD",1756394976549,16.45821684,212.66,212.56,9.97544589]
["bitfinex","SOLUSD",1756394976841,0.72,212.65,212.57,39.54]
["bitfinex","SOLUSD",1756394977041,9.30544589,212.62,212.57,39.54]
["bitfinex","SOLUSD",1756394977342,9.30544589,212.63,212.58,0.67]
["bitfinex","SOLUSD",1756394977576,9.30544589,212.62,212.58,0.67]
["bitfinex","SOLUSD",1756394977770,0.72,212.68,212.59,9.97544589]
["bitfinex","SOLUSD",1756394977939,26.06,212.71,212.62,9.30544589]
["bitfinex","SOLUSD",1756394977940,0.06,212.71,212.62,9.30544589]
["bitfinex","SOLUSD",1756394978276,0.06,212.71,212.64,9.30544589]
["bitfinex","SOLUSD",1756394978954,0.06,212.71,212.63,40.21]
["bitfinex","SOLUSD",1756394978955,4.76128251,212.71,212.63,40.21]
["bitfinex","SOLUSD",1756394979158,0.06,212.71,212.65,9.30544589]
["bitfinex","SOLUSD",1756394979362,14.06671318,212.71,212.64,9.30544589]
["bitfinex","SOLUSD",1756394979546,14.06671318,212.71,212.63,40.21]
["bitfinex","SOLUSD",1756394979752,4.76126729,212.71,212.64,9.30544589]
["bitfinex","SOLUSD",1756394979943,9.30544589,212.7,212.64,9.30544589]
["bitfinex","SOLUSD",1756394980145,9.30544589,212.67,212.57,0.47043326]
["bitfinex","SOLUSD",1756394980344,9.30544589,212.64,212.59,0.67]
["bitfinex","SOLUSD",1756394980556,9.30544589,212.64,212.6,39.54]
["bitfinex","SOLUSD",1756394980759,9.30544589,212.62,212.55,0.67]
["bitfinex","SOLUSD",1756394981062,9.30544589,212.6,212.56,0.67]
["bitfinex","SOLUSD",1756394981263,9.30544589,212.59,212.56,39.54]
["bitfinex","SOLUSD",1756394981442,0.72,212.63,212.56,40.21]
["bitfinex","SOLUSD",1756394981645,9.30544589,212.6,212.56,40.21]
["bitfinex","SOLUSD",1756394981963,0.72,212.63,212.56,40.21]
["bitfinex","SOLUSD",1756394982159,9.30544589,212.61,212.56,0.67]
["bitfinex","SOLUSD",1756394982363,9.30544589,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756394982545,9.30544589,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756394982857,9.30544589,212.59,212.55,0.67]
["bitfinex","SOLUSD",1756394983061,9.30544589,212.6,212.56,0.67]
["bitfinex","SOLUSD",1756394983367,9.30544589,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756394983554,9.30544589,212.6,212.54,10.00544589]
["bitfinex","SOLUSD",1756394983745,17.18053264,212.63,212.54,10.00544589]
["bitfinex","SOLUSD",1756394983945,9.30544589,212.6,212.54,10.00544589]
["bitfinex","SOLUSD",1756394984148,17.18053264,212.63,212.55,9.30544589]
["bitfinex","SOLUSD",1756394984464,9.30544589,212.6,212.56,39.52]
["bitfinex","SOLUSD",1756394984665,9.30544589,212.61,212.56,40.19]
["bitfinex","SOLUSD",1756394984871,9.30544589,212.6,212.56,39.52]
["bitfinex","SOLUSD",1756394985165,14.00929122,212.6,212.56,39.52]
["bitfinex","SOLUSD",1756394985574,9.30544589,212.59,212.56,39.52]
["bitfinex","SOLUSD",1756394985861,14.00929122,212.6,212.56,39.52]
["bitfinex","SOLUSD",1756394986066,14.00894047,212.61,212.56,40.19]
["bitfinex","SOLUSD",1756394986446,4.70349458,212.61,212.57,9.97544589]
["bitfinex","SOLUSD",1756394986659,9.30544589,212.63,212.58,0.67]
["bitfinex","SOLUSD",1756394986967,9.30544589,212.62,212.56,49.49544589]
["bitfinex","SOLUSD",1756394987173,9.30544589,212.61,212.56,49.49544589]
["bitfinex","SOLUSD",1756394987368,4.70322641,212.62,212.57,0.67]
["bitfinex","SOLUSD",1756394988651,9.30544589,212.58,212.56,39.52]
["bitfinex","SOLUSD",1756394988957,0.72,212.61,212.56,39.52]
["bitfinex","SOLUSD",1756394989161,9.30544589,212.6,212.56,40.19]
["bitfinex","SOLUSD",1756394989666,9.30544589,212.61,212.57,0.67]
["bitfinex","SOLUSD",1756394990562,9.30544589,212.61,212.58,40.19]
["bitfinex","SOLUSD",1756394990763,9.30544589,212.61,212.58,39.52]
["bitfinex","SOLUSD",1756394991150,14.0084354,212.64,212.59,0.67]
["bitfinex","SOLUSD",1756394991466,9.30544589,212.63,212.59,0.67]
["bitfinex","SOLUSD",1756394991673,14.0084354,212.64,212.59,0.67]
["bitfinex","SOLUSD",1756394991850,9.30544589,212.63,212.59,0.67]
["bitfinex","SOLUSD",1756394992163,0.72,212.63,212.58,39.52]
["bitfinex","SOLUSD",1756394992367,0.72,212.63,212.58,40.19]
["bitfinex","SOLUSD",1756394992954,4.70307058,212.63,212.58,39.52]
["bitfinex","SOLUSD",1756394993267,0.78,212.69,212.62,9.30544589]
["bitfinex","SOLUSD",1756394993566,5.48178891,212.69,212.64,9.30544589]
["bitfinex","SOLUSD",1756394993770,14.7872348,212.69,212.63,48.82544589]
["bitfinex","SOLUSD",1756394993945,14.7872348,212.69,212.62,0.67]
["bitfinex","SOLUSD",1756394994154,9.30544589,212.66,212.63,39.52]
["bitfinex","SOLUSD",1756394994368,10.02544589,212.66,212.64,39.52]
["bitfinex","SOLUSD",1756394994666,10.02544589,212.65,212.56,0.67]
["bitfinex","SOLUSD",1756394994875,9.30544589,212.6,212.56,40.19]
["bitfinex","SOLUSD",1756394995051,14.00912677,212.6,212.56,40.19]
["bitfinex","SOLUSD",1756394995252,14.00890513,212.61,212.56,40.19]
["bitfinex","SOLUSD",1756394995766,9.30544589,212.58,212.55,39.52]
["bitfinex","SOLUSD",1756394996355,9.30544589,212.57,212.55,39.52]
["bitfinex","SOLUSD",1756394996674,9.30544589,212.58,212.55,39.52]
["bitfinex","SOLUSD",1756394997072,4.70449312,212.57,212.56,39.5]
["bitfinex","SOLUSD",1756394997377,14.00993901,212.57,212.56,39.5]
["bitfinex","SOLUSD",1756394997758,14.00956522,212.58,212.56,39.5]
["bitfinex","SOLUSD",1756394998874,4.70411933,212.58,212.56,39.5]
["bitfinex","SOLUSD",1756394999178,9.30544589,212.63,212.57,0.67]
["bitfinex","SOLUSD",1756394999368,4.70278404,212.64,212.57,0.67]
["bitfinex","SOLUSD",1756394999558,9.30544589,212.61,212.57,0.67]
["bitfinex","SOLUSD",1756394999959,9.30544589,212.61,212.56,39.5]
["bitfinex","SOLUSD",1756395000175,0.7,212.67,212.57,9.97544589]
["bitfinex","SOLUSD",1756395000377,4.70189956,212.68,212.62,9.30544589]
["bitfinex","SOLUSD",1756395000660,9.30544589,212.67,212.63,39.5]
["bitfinex","SOLUSD",1756395000885,9.30544589,212.64,212.54,0.03]
["bitfinex","SOLUSD",1756395001054,9.30544589,212.57,212.54,9.11]
["bitfinex","SOLUSD",1756395001250,14.00963165,212.58,212.54,9.78]
["bitfinex","SOLUSD",1756395001457,9.30544589,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756395001782,5.40322641,212.62,212.55,0.67]
["bitfinex","SOLUSD",1756395001952,9.30544589,212.57,212.54,39.53]
["bitfinex","SOLUSD",1756395002158,9.30544589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395002569,26.7,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756395002774,0.7,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756395002979,9.30544589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395003180,26.0,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756395003375,35.30544589,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756395003571,36.00544589,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756395005000,26.7,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756395005301,31.40543948,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756395005789,52.47448409,212.52,212.36,0.67]
["bitfinex","SOLUSD",1756395005966,9.30544589,212.39,212.36,0.67]
["bitfinex","SOLUSD",1756395006164,26.0,212.48,212.36,0.67]
["bitfinex","SOLUSD",1756395006392,9.30544589,212.41,212.37,0.67]
["bitfinex","SOLUSD",1756395006759,9.30544589,212.41,212.38,0.67]
["bitfinex","SOLUSD",1756395007297,9.30544589,212.44,212.39,0.67]
["bitfinex","SOLUSD",1756395007805,4.704554,212.56,212.39,5.37822472]
["bitfinex","SOLUSD",1756395007972,5.40428721,212.58,212.44,13.59559401]
["bitfinex","SOLUSD",1756395008301,0.7,212.62,212.52,9.30544589]
["bitfinex","SOLUSD",1756395008476,0.7,212.62,212.42,0.28432314]
["bitfinex","SOLUSD",1756395008477,4.70256289,212.65,212.55,9.30544589]
["bitfinex","SOLUSD",1756395008680,5.40256289,212.65,212.56,9.30544589]
["bitfinex","SOLUSD",1756395008883,9.30544589,212.63,212.56,9.30544589]
["bitfinex","SOLUSD",1756395009083,9.30544589,212.62,212.55,39.5]
["bitfinex","SOLUSD",1756395009298,9.30544589,212.6,212.55,39.5]
["bitfinex","SOLUSD",1756395009503,0.7,212.66,212.56,9.97544589]
["bitfinex","SOLUSD",1756395009706,9.30544589,212.63,212.56,9.97544589]
["bitfinex","SOLUSD",1756395010073,4.70189956,212.68,212.56,9.97544589]
["bitfinex","SOLUSD",1756395010074,0.7,212.64,212.56,9.97544589]
["bitfinex","SOLUSD",1756395010296,9.30544589,212.63,212.56,9.97544589]
["bitfinex","SOLUSD",1756395010498,9.30544589,212.6,212.52,0.67]
["bitfinex","SOLUSD",1756395010675,9.30544589,212.6,212.55,39.5]
["bitfinex","SOLUSD",1756395010867,0.7,212.65,212.56,0.67]
["bitfinex","SOLUSD",1756395011067,0.7,212.65,212.53,0.67]
["bitfinex","SOLUSD",1756395011068,9.30544589,212.61,212.53,0.67]
["bitfinex","SOLUSD",1756395011295,4.70366886,212.6,212.53,9.97544589]
["bitfinex","SOLUSD",1756395011690,9.30544589,212.59,212.53,0.67]
["bitfinex","SOLUSD",1756395011881,9.30544589,212.59,212.53,9.97544589]
["bitfinex","SOLUSD",1756395012082,9.30544589,212.61,212.55,9.30544589]
["bitfinex","SOLUSD",1756395012394,9.30544589,212.57,212.53,39.5]
["bitfinex","SOLUSD",1756395012579,9.30544589,212.55,212.49,9.30544589]
["bitfinex","SOLUSD",1756395012782,9.30544589,212.53,212.48,40.17]
["bitfinex","SOLUSD",1756395012983,0.7,212.56,212.48,40.17]
["bitfinex","SOLUSD",1756395013185,9.30544589,212.53,212.48,40.17]
["bitfinex","SOLUSD",1756395013401,12.45980792,212.59,212.5,9.30544589]
["bitfinex","SOLUSD",1756395013603,0.7,212.66,212.57,9.30544589]
["bitfinex","SOLUSD",1756395014089,9.30544589,212.61,212.55,0.67]
["bitfinex","SOLUSD",1756395014427,9.30544589,212.61,212.49,13.59559401]
["bitfinex","SOLUSD",1756395014428,9.30544589,212.6,212.54,9.30544589]
["bitfinex","SOLUSD",1756395014724,9.30544589,212.61,212.55,0.67]
["bitfinex","SOLUSD",1756395015011,9.30544589,212.58,212.53,39.5]
["bitfinex","SOLUSD",1756395015188,14.00977858,212.57,212.51,49.47544589]
["bitfinex","SOLUSD",1756395015394,9.30544589,212.54,212.5,39.5]
["bitfinex","SOLUSD",1756395015582,5.40411577,212.58,212.51,9.97544589]
["bitfinex","SOLUSD",1756395015784,9.30544589,212.56,212.51,0.67]
["bitfinex","SOLUSD",1756395016582,9.30544589,212.56,212.5,48.80544589]
["bitfinex","SOLUSD",1756395016583,9.30544589,212.52,212.44,9.30544589]
["bitfinex","SOLUSD",1756395016794,4.70411577,212.58,212.48,9.30544589]
["bitfinex","SOLUSD",1756395017001,9.30544589,212.55,212.48,9.97544589]
["bitfinex","SOLUSD",1756395017177,14.01041238,212.55,212.49,9.30544589]
["bitfinex","SOLUSD",1756395017382,0.7,212.62,212.54,9.30544589]
["bitfinex","SOLUSD",1756395017611,4.70343158,212.62,212.49,44.20603892]
["bitfinex","SOLUSD",1756395017818,9.30544589,212.57,212.51,9.30544589]
["bitfinex","SOLUSD",1756395017981,9.30544589,212.57,212.51,49.59544589]
["bitfinex","SOLUSD",1756395018181,0.7,212.6,212.51,0.67]
["bitfinex","SOLUSD",1756395018381,9.30544589,212.58,212.51,39.62]
["bitfinex","SOLUSD",1756395018607,9.30544589,212.61,212.55,9.30544589]
["bitfinex","SOLUSD",1756395019014,4.70343158,212.62,212.56,9.30544589]
["bitfinex","SOLUSD",1756395019237,14.76851118,212.63,212.57,9.30544589]
["bitfinex","SOLUSD",1756395019439,14.76851118,212.63,212.56,9.30544589]
["bitfinex","SOLUSD",1756395019641,14.76851118,212.63,212.55,5.37473205]
["bitfinex","SOLUSD",1756395019642,9.30544589,212.61,212.55,9.97544589]
["bitfinex","SOLUSD",1756395019806,9.30544589,212.57,212.54,39.68]
["bitfinex","SOLUSD",1756395020129,9.30544589,212.59,212.55,0.67]
["bitfinex","SOLUSD",1756395020342,9.30544589,212.57,212.49,0.67]
["bitfinex","SOLUSD",1756395020510,9.30544589,212.58,212.53,39.68]
["bitfinex","SOLUSD",1756395020710,9.30544589,212.59,212.54,0.67]
["bitfinex","SOLUSD",1756395020934,4.76306529,212.63,212.56,9.30544589]
["bitfinex","SOLUSD",1756395021110,9.30544589,212.59,212.53,0.67]
["bitfinex","SOLUSD",1756395021301,14.0094311,212.59,212.54,39.66]
["bitfinex","SOLUSD",1756395021500,4.70398521,212.59,212.54,39.66]
["bitfinex","SOLUSD",1756395022030,9.30544589,212.6,212.55,40.33]
["bitfinex","SOLUSD",1756395022241,9.30544589,212.6,212.55,0.67]
["bitfinex","SOLUSD",1756395022526,9.30544589,212.58,212.53,39.64]
["bitfinex","SOLUSD",1756395022740,9.30544589,212.58,212.54,39.64]
["bitfinex","SOLUSD",1756395022900,9.30544589,212.59,212.54,40.31]
["bitfinex","SOLUSD",1756395023343,0.7,212.62,212.56,9.30544589]
["bitfinex","SOLUSD",1756395023526,4.70323788,212.62,212.57,9.30544589]
["bitfinex","SOLUSD",1756395023707,4.70323788,212.62,212.57,9.97544589]
["bitfinex","SOLUSD",1756395024031,14.00868377,212.62,212.57,0.67]
["bitfinex","SOLUSD",1756395024205,9.30544589,212.6,212.55,0.67]
["bitfinex","SOLUSD",1756395024537,9.30544589,212.57,212.52,39.56]
["bitfinex","SOLUSD",1756395024714,9.30544589,212.57,212.52,40.23]
["bitfinex","SOLUSD",1756395025041,4.70323788,212.62,212.56,9.30544589]
["bitfinex","SOLUSD",1756395025335,0.06,212.63,212.56,9.30544589]
["bitfinex","SOLUSD",1756395025336,4.76302868,212.63,212.58,9.30544589]
["bitfinex","SOLUSD",1756395025542,4.76302868,212.63,212.58,0.67]
["bitfinex","SOLUSD",1756395025835,9.30544589,212.59,212.52,9.30544589]
["bitfinex","SOLUSD",1756395026041,9.30544589,212.58,212.52,48.86544589]
["bitfinex","SOLUSD",1756395026535,0.7,212.6,212.53,9.30544589]
["bitfinex","SOLUSD",1756395026731,0.06,212.63,212.59,9.30544589]
["bitfinex","SOLUSD",1756395026934,0.06,212.63,212.6,9.97544589]
["bitfinex","SOLUSD",1756395027237,0.06,212.63,212.62,9.30544589]
["bitfinex","SOLUSD",1756395027733,0.06,212.63,212.62,14.6786723]
["bitfinex","SOLUSD",1756395028232,0.06,212.63,212.62,28.27426631]
["bitfinex","SOLUSD",1756395028431,0.06,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1756395028610,0.06,212.71,212.68,9.30544589]
["bitfinex","SOLUSD",1756395028804,0.06,212.71,212.69,40.05016784]
["bitfinex","SOLUSD",1756395029010,0.06,212.71,212.7,9.30544589]
["bitfinex","SOLUSD",1756395029214,0.06,212.71,212.7,40.23]
["bitfinex","SOLUSD",1756395029546,0.06,212.71,212.7,54.23690334]
["bitfinex","SOLUSD",1756395030031,0.06,212.71,212.7,54.70704908]
["bitfinex","SOLUSD",1756395030232,0.06,212.71,212.7,58.9971972]
["bitfinex","SOLUSD",1756395030439,0.06,212.71,212.7,68.30264309]
["bitfinex","SOLUSD",1756395031045,0.06,212.74,212.73,39.59559401]
["bitfinex","SOLUSD",1756395031345,0.06,212.74,212.73,67.59191377]
["bitfinex","SOLUSD",1756395031638,0.06,212.74,212.73,15.19631976]
["bitfinex","SOLUSD",1756395031845,0.06,212.74,212.73,54.71631976]
["bitfinex","SOLUSD",1756395032213,0.06,212.74,212.73,68.31191377]
["bitfinex","SOLUSD",1756395032415,0.06,212.74,212.73,63.61111934]
["bitfinex","SOLUSD",1756395032832,0.06,212.74,212.73,68.59623691]
["bitfinex","SOLUSD",1756395033016,0.06,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1756395033221,0.06,212.79,212.76,9.77545905]
["bitfinex","SOLUSD",1756395033416,0.06,212.79,212.76,15.19559065]
["bitfinex","SOLUSD",1756395034115,0.06,212.79,212.76,5.89014476]
["bitfinex","SOLUSD",1756395034329,0.06,212.79,212.76,15.19559065]
["bitfinex","SOLUSD",1756395034526,0.06,212.79,212.76,10.02544589]
["bitfinex","SOLUSD",1756395034827,0.06,212.79,212.76,49.50544589]
["bitfinex","SOLUSD",1756395035229,0.06,212.79,212.76,9.30544589]
["bitfinex","SOLUSD",1756395035447,0.06,212.79,212.76,48.78544589]
["bitfinex","SOLUSD",1756395036141,0.06,212.79,212.73,0.72]
["bitfinex","SOLUSD",1756395036354,0.06,212.79,212.76,39.48]
["bitfinex","SOLUSD",1756395036727,0.72,212.77,212.66,0.47023417]
["bitfinex","SOLUSD",1756395036936,9.30544589,212.75,212.69,9.30544589]
["bitfinex","SOLUSD",1756395037146,9.30544589,212.75,212.67,1.19021206]
["bitfinex","SOLUSD",1756395037354,9.30544589,212.75,212.69,9.30544589]
["bitfinex","SOLUSD",1756395037355,4.70057346,212.74,212.69,9.30544589]
["bitfinex","SOLUSD",1756395037533,14.66601935,212.74,212.68,48.76544589]
["bitfinex","SOLUSD",1756395037850,9.30544589,212.72,212.68,39.46]
["bitfinex","SOLUSD",1756395038026,9.30544589,212.7,212.68,39.46]
["bitfinex","SOLUSD",1756395038230,4.70057346,212.74,212.69,10.02544589]
["bitfinex","SOLUSD",1756395038431,4.70057346,212.74,212.7,9.30544589]
["bitfinex","SOLUSD",1756395038644,9.30544589,212.71,212.64,9.30544589]
["bitfinex","SOLUSD",1756395038828,9.30544589,212.71,212.65,39.46]
["bitfinex","SOLUSD",1756395039454,9.30544589,212.69,212.63,9.30544589]
["bitfinex","SOLUSD",1756395039650,9.30544589,212.69,212.66,39.46]
["bitfinex","SOLUSD",1756395039854,9.30544589,212.68,212.59,14.31559401]
["bitfinex","SOLUSD",1756395040062,9.30544589,212.68,212.58,0.47041113]
["bitfinex","SOLUSD",1756395040063,9.30544589,212.64,212.58,9.30544589]
["bitfinex","SOLUSD",1756395040235,0.66,212.69,212.6,39.46]
["bitfinex","SOLUSD",1756395040839,9.96544589,212.69,212.63,9.30544589]
["bitfinex","SOLUSD",1756395041237,4.70189956,212.68,212.63,9.30544589]
["bitfinex","SOLUSD",1756395041443,5.36123642,212.71,212.64,9.30544589]
["bitfinex","SOLUSD",1756395041761,9.30544589,212.67,212.65,39.56]
["bitfinex","SOLUSD",1756395041960,9.96544589,212.66,212.65,39.56]
["bitfinex","SOLUSD",1756395042148,9.96544589,212.66,212.61,39.56]
["bitfinex","SOLUSD",1756395042328,9.30544589,212.62,212.6,39.56]
["bitfinex","SOLUSD",1756395042535,9.96544589,212.62,212.59,39.56]
["bitfinex","SOLUSD",1756395042940,0.66,212.62,212.59,39.56]
["bitfinex","SOLUSD",1756395043135,9.30544589,212.66,212.6,9.30544589]
["bitfinex","SOLUSD",1756395043342,0.66,212.74,212.65,9.30544589]
["bitfinex","SOLUSD",1756395043548,0.66,212.74,212.69,9.30544589]
["bitfinex","SOLUSD",1756395044149,9.96544589,212.74,212.7,39.64]
["bitfinex","SOLUSD",1756395044349,0.06,212.76,212.7,48.94544589]
["bitfinex","SOLUSD",1756395044641,0.06,212.76,212.71,9.30544589]
["bitfinex","SOLUSD",1756395044836,4.7601977,212.76,212.71,9.30544589]
["bitfinex","SOLUSD",1756395045046,0.66,212.75,212.67,0.72]
["bitfinex","SOLUSD",1756395045262,14.66580086,212.75,212.69,9.30544589]
["bitfinex","SOLUSD",1756395045427,5.36035497,212.75,212.69,14.43044449]
["bitfinex","SOLUSD",1756395045627,0.66,212.75,212.67,5.42211434]
["bitfinex","SOLUSD",1756395045858,4.70035274,212.75,212.68,54.03044449]
["bitfinex","SOLUSD",1756395046031,4.70035274,212.75,212.7,14.43044449]
["bitfinex","SOLUSD",1756395046227,15.09044449,212.74,212.66,0.72]
["bitfinex","SOLUSD",1756395046431,14.43044449,212.73,212.66,0.72]
["bitfinex","SOLUSD",1756395046667,0.66,212.74,212.68,14.43044449]
["bitfinex","SOLUSD",1756395046862,0.66,212.74,212.69,14.43044449]
["bitfinex","SOLUSD",1756395047365,5.36076838,212.74,212.69,14.43044449]
["bitfinex","SOLUSD",1756395047541,4.76025306,212.76,212.71,14.43044449]
["bitfinex","SOLUSD",1756395047737,0.06,212.76,212.75,14.43044449]
["bitfinex","SOLUSD",1756395048160,0.06,212.76,212.72,40.42]
["bitfinex","SOLUSD",1756395048464,0.06,212.76,212.74,14.43044449]
["bitfinex","SOLUSD",1756395049177,0.06,212.76,212.72,40.42]
["bitfinex","SOLUSD",1756395049346,0.06,212.76,212.73,15.15044449]
["bitfinex","SOLUSD",1756395050043,0.06,212.76,212.75,14.43044449]
["bitfinex","SOLUSD",1756395050539,0.06,212.76,212.75,15.15044449]
["bitfinex","SOLUSD",1756395051139,0.06,212.76,212.75,15.62047974]
["bitfinex","SOLUSD",1756395051352,0.06,212.76,212.75,1.19003525]
["bitfinex","SOLUSD",1756395051650,0.06,212.76,212.75,15.62047974]
["bitfinex","SOLUSD",1756395051946,0.06,212.76,212.75,33.91642627]
["bitfinex","SOLUSD",1756395053340,0.06,212.76,212.75,73.73642627]
["bitfinex","SOLUSD",1756395053757,0.06,212.76,212.75,74.02074941]
["bitfinex","SOLUSD",1756395054144,0.06,212.76,212.75,74.00074941]
["bitfinex","SOLUSD",1756395055644,0.06,212.76,212.75,61.45314492]
["bitfinex","SOLUSD",1756395055849,0.06,212.76,212.75,90.3140339]
["bitfinex","SOLUSD",1756395056056,0.06,212.76,212.75,75.82358941]
["bitfinex","SOLUSD",1756395057652,0.06,212.76,212.75,36.08358941]
["bitfinex","SOLUSD",1756395057857,0.06,212.76,212.75,75.78358941]
["bitfinex","SOLUSD",1756395058573,0.06,212.77,212.76,13.87991715]
["bitfinex","SOLUSD",1756395058754,0.06,212.79,212.78,39.87991715]
["bitfinex","SOLUSD",1756395059065,0.06,212.79,212.78,54.78033062]
["bitfinex","SOLUSD",1756395059264,0.06,212.79,212.78,95.18033062]
["bitfinex","SOLUSD",1756395059464,0.06,212.79,212.78,99.41005146]
["bitfinex","SOLUSD",1756395060964,0.06,212.79,212.78,99.39005146]
["bitfinex","SOLUSD",1756395062265,0.06,212.79,212.78,61.61262546]
["bitfinex","SOLUSD",1756395062575,0.06,212.79,212.78,101.74259444]
["bitfinex","SOLUSD",1756395062882,0.06,212.79,212.78,101.27262546]
["bitfinex","SOLUSD",1756395063180,0.06,212.79,212.78,99.39005146]
["bitfinex","SOLUSD",1756395063382,0.06,212.81,212.79,13.87991715]
["bitfinex","SOLUSD",1756395063555,0.06,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1756395063756,0.06,212.84,212.83,39.87991715]
["bitfinex","SOLUSD",1756395064069,0.06,212.86,212.85,0.28432314]
["bitfinex","SOLUSD",1756395064270,0.2,212.93,212.9,13.59559401]
["bitfinex","SOLUSD",1756395064464,0.68,212.91,212.87,14.43044449]
["bitfinex","SOLUSD",1756395064663,0.68,212.9,212.85,14.43044449]
["bitfinex","SOLUSD",1756395064870,0.68,212.89,212.86,39.56]
["bitfinex","SOLUSD",1756395065065,0.68,212.88,212.87,39.56]
["bitfinex","SOLUSD",1756395065274,0.68,212.91,212.87,14.43044449]
["bitfinex","SOLUSD",1756395065455,0.68,212.91,212.9,9.28032613]
["bitfinex","SOLUSD",1756395065656,0.68,212.91,212.9,39.54]
["bitfinex","SOLUSD",1756395065862,0.2,212.93,212.9,48.82032613]
["bitfinex","SOLUSD",1756395066078,0.2,212.93,212.9,44.2370313]
["bitfinex","SOLUSD",1756395066253,0.2,212.93,212.86,4.60909403]
["bitfinex","SOLUSD",1756395066458,9.96032613,212.92,212.81,0.14216157]
["bitfinex","SOLUSD",1756395066671,0.68,212.92,212.86,9.28032613]
["bitfinex","SOLUSD",1756395066855,0.2,212.93,212.9,9.28032613]
["bitfinex","SOLUSD",1756395067059,0.88,212.93,212.91,39.54]
["bitfinex","SOLUSD",1756395067256,0.2,212.93,212.92,39.52]
["bitfinex","SOLUSD",1756395067956,10.16032613,212.93,212.86,13.96798477]
["bitfinex","SOLUSD",1756395068177,0.68,212.92,212.87,39.52]
["bitfinex","SOLUSD",1756395068578,0.68,212.91,212.87,39.52]
["bitfinex","SOLUSD",1756395068753,0.68,212.9,212.87,39.52]
["bitfinex","SOLUSD",1756395068955,0.2,212.93,212.89,9.28032613]
["bitfinex","SOLUSD",1756395069179,0.2,212.93,212.92,9.28032613]
["bitfinex","SOLUSD",1756395070079,0.2,212.93,212.92,18.29219367]
["bitfinex","SOLUSD",1756395070378,0.2,212.93,212.92,48.74032613]
["bitfinex","SOLUSD",1756395070582,0.2,212.93,212.92,39.46]
["bitfinex","SOLUSD",1756395070764,0.2,212.93,212.92,62.33592014]
["bitfinex","SOLUSD",1756395070966,0.2,212.93,212.9,4.69701467]
["bitfinex","SOLUSD",1756395071284,0.2,212.93,212.92,9.28032613]
["bitfinex","SOLUSD",1756395071285,0.88,212.93,212.92,9.28032613]
["bitfinex","SOLUSD",1756395071468,0.2,212.93,212.92,9.28032613]
["bitfinex","SOLUSD",1756395071669,0.88,212.93,212.92,39.46]
["bitfinex","SOLUSD",1756395071966,5.57637909,212.93,212.85,13.59559401]
["bitfinex","SOLUSD",1756395072285,0.68,212.92,212.89,9.28032613]
["bitfinex","SOLUSD",1756395072582,0.2,212.93,212.92,13.59559401]
["bitfinex","SOLUSD",1756395072788,0.2,212.93,212.92,22.87592014]
["bitfinex","SOLUSD",1756395073494,0.2,212.93,212.92,24.31990324]
["bitfinex","SOLUSD",1756395074170,0.2,212.93,212.92,28.04217976]
["bitfinex","SOLUSD",1756395075169,0.2,212.93,212.92,28.73217976]
["bitfinex","SOLUSD",1756395075381,0.2,212.93,212.92,18.76185363]
["bitfinex","SOLUSD",1756395075584,0.2,212.93,212.92,28.04217976]
["bitfinex","SOLUSD",1756395076195,0.2,212.93,212.92,18.76185363]
["bitfinex","SOLUSD",1756395076396,0.2,212.93,212.92,28.04217976]
["bitfinex","SOLUSD",1756395077690,0.2,212.93,212.92,67.48217976]
["bitfinex","SOLUSD",1756395078182,0.2,212.93,212.92,68.17217976]
["bitfinex","SOLUSD",1756395078388,0.2,212.93,212.92,67.48217976]
["bitfinex","SOLUSD",1756395079024,0.2,212.93,212.92,22.87592014]
["bitfinex","SOLUSD",1756395079329,0.2,212.93,212.92,48.72032613]
["bitfinex","SOLUSD",1756395079616,0.2,212.93,212.92,9.28032613]
["bitfinex","SOLUSD",1756395079826,0.2,212.93,212.92,67.0125198]
["bitfinex","SOLUSD",1756395080321,0.2,212.93,212.92,28.2625198]
["bitfinex","SOLUSD",1756395080522,0.2,212.93,212.92,67.7025198]
["bitfinex","SOLUSD",1756395080690,0.2,212.93,212.92,67.98684294]
["bitfinex","SOLUSD",1756395081430,0.2,212.99,212.96,13.59559401]
["bitfinex","SOLUSD",1756395081595,0.2,212.99,212.98,9.28032613]
["bitfinex","SOLUSD",1756395081921,0.2,212.99,212.98,23.16024328]
["bitfinex","SOLUSD",1756395082121,0.2,212.99,212.98,23.85024328]
["bitfinex","SOLUSD",1756395082289,0.2,212.99,212.98,28.26119669]
["bitfinex","SOLUSD",1756395082493,0.88,212.99,212.98,39.44]
["bitfinex","SOLUSD",1756395082689,0.88,212.99,212.97,9.28032613]
["bitfinex","SOLUSD",1756395082932,0.2,212.99,212.98,39.44]
["bitfinex","SOLUSD",1756395083423,0.88,212.99,212.96,9.28032613]
["bitfinex","SOLUSD",1756395083628,0.68,212.98,212.97,39.44]
["bitfinex","SOLUSD",1756395083829,0.2,212.99,212.97,39.44]
["bitfinex","SOLUSD",1756395083996,9.96032613,212.98,212.89,18.2928555]
["bitfinex","SOLUSD",1756395084201,9.96032613,212.97,212.91,9.28032613]
["bitfinex","SOLUSD",1756395084404,9.96032613,212.97,212.9,39.44]
["bitfinex","SOLUSD",1756395084708,0.68,212.96,212.87,0.03]
["bitfinex","SOLUSD",1756395084909,0.68,212.96,212.88,39.42]
["bitfinex","SOLUSD",1756395085134,0.68,212.95,212.88,39.42]
["bitfinex","SOLUSD",1756395085298,0.68,212.94,212.9,9.28032613]
["bitfinex","SOLUSD",1756395085629,9.28032613,212.97,212.91,48.70032613]
["bitfinex","SOLUSD",1756395085819,9.28032613,212.94,212.87,0.03]
["bitfinex","SOLUSD",1756395086002,9.28032613,212.92,212.88,39.42]
["bitfinex","SOLUSD",1756395086325,13.97774889,212.89,212.87,39.45]
["bitfinex","SOLUSD",1756395086501,9.96032613,212.88,212.87,39.45]
["bitfinex","SOLUSD",1756395086695,0.68,212.88,212.87,39.45]
["bitfinex","SOLUSD",1756395087092,37.7388514,212.97,212.87,39.45]
["bitfinex","SOLUSD",1756395087294,9.28032613,212.95,212.88,9.28032613]
["bitfinex","SOLUSD",1756395087495,9.28032613,212.94,212.88,9.28032613]
["bitfinex","SOLUSD",1756395087704,4.6957175,212.96,212.87,48.73032613]
["bitfinex","SOLUSD",1756395087909,9.28032613,212.93,212.87,48.73032613]
["bitfinex","SOLUSD",1756395088219,9.28032613,212.94,212.88,9.28032613]
["bitfinex","SOLUSD",1756395088596,9.28032613,212.95,212.89,9.28032613]
["bitfinex","SOLUSD",1756395088800,9.28032613,212.95,212.9,39.42]
["bitfinex","SOLUSD",1756395089003,13.97603616,212.97,212.9,39.42]
["bitfinex","SOLUSD",1756395089215,5.37571003,212.97,212.9,48.70032613]
["bitfinex","SOLUSD",1756395089411,14.65603616,212.97,212.9,48.70032613]
["bitfinex","SOLUSD",1756395089811,14.65603616,212.97,212.91,9.28032613]
["bitfinex","SOLUSD",1756395090001,0.68,212.97,212.92,9.28032613]
["bitfinex","SOLUSD",1756395090226,0.2,212.99,212.93,44.83633891]
["bitfinex","SOLUSD",1756395090415,0.2,212.99,212.93,44.11633891]
["bitfinex","SOLUSD",1756395090718,0.2,212.99,212.94,39.42]
["bitfinex","SOLUSD",1756395091122,9.28032613,212.97,212.91,9.28032613]
["bitfinex","SOLUSD",1756395091314,9.28032613,212.97,212.92,39.42]
["bitfinex","SOLUSD",1756395091508,0.7,212.97,212.92,48.70032613]
["bitfinex","SOLUSD",1756395092318,0.9,212.99,212.93,13.97669505]
["bitfinex","SOLUSD",1756395092520,10.18032613,212.99,212.93,13.97669505]
["bitfinex","SOLUSD",1756395092922,0.9,212.99,212.93,4.69636892]
["bitfinex","SOLUSD",1756395093125,10.18032613,212.99,212.93,4.69636892]
["bitfinex","SOLUSD",1756395093324,9.28032613,212.95,212.89,0.46972614]
["bitfinex","SOLUSD",1756395093527,9.28032613,212.94,212.9,39.42]
["bitfinex","SOLUSD",1756395093711,9.28032613,212.96,212.9,48.70032613]
["bitfinex","SOLUSD",1756395094130,9.98032613,212.96,212.9,48.70032613]
["bitfinex","SOLUSD",1756395094429,9.98032613,212.96,212.9,53.39735794]
["bitfinex","SOLUSD",1756395094608,0.9,212.99,212.92,9.28032613]
["bitfinex","SOLUSD",1756395094810,0.9,212.99,212.91,13.59559401]
["bitfinex","SOLUSD",1756395095018,10.18032613,212.99,212.91,14.31559401]
["bitfinex","SOLUSD",1756395096234,9.28032613,212.97,212.92,39.42]
["bitfinex","SOLUSD",1756395096534,9.28032613,212.93,212.87,13.62559401]
["bitfinex","SOLUSD",1756395096737,9.28032613,212.93,212.88,39.42]
["bitfinex","SOLUSD",1756395097115,0.7,212.96,212.88,40.14]
["bitfinex","SOLUSD",1756395097311,0.7,212.96,212.88,0.72]
["bitfinex","SOLUSD",1756395097518,4.69593801,212.95,212.89,39.42]
["bitfinex","SOLUSD",1756395097824,9.28032613,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756395098021,0.7,212.94,212.87,0.03]
["bitfinex","SOLUSD",1756395098022,9.28032613,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756395098219,9.28032613,212.88,212.87,39.45]
["bitfinex","SOLUSD",1756395098629,9.28032613,212.89,212.87,39.45]
["bitfinex","SOLUSD",1756395098828,0.7,212.94,212.87,39.45]
["bitfinex","SOLUSD",1756395099018,0.7,212.93,212.87,39.45]
["bitfinex","SOLUSD",1756395099226,0.7,212.96,212.9,9.28032613]
["bitfinex","SOLUSD",1756395099415,0.7,212.96,212.91,39.42]
["bitfinex","SOLUSD",1756395099635,5.59508181,212.99,212.92,14.69692107]
["bitfinex","SOLUSD",1756395099938,10.18032613,212.99,212.92,14.69692107]
["bitfinex","SOLUSD",1756395100640,10.18032613,212.99,212.92,5.41659494]
["bitfinex","SOLUSD",1756395100641,9.48032613,212.99,212.92,5.41659494]
["bitfinex","SOLUSD",1756395100932,4.89505951,212.99,212.92,10.00032613]
["bitfinex","SOLUSD",1756395101133,0.2,212.99,212.92,0.72]
["bitfinex","SOLUSD",1756395101353,9.28032613,212.98,212.93,39.42]
["bitfinex","SOLUSD",1756395101550,9.98032613,212.97,212.94,39.42]
["bitfinex","SOLUSD",1756395101754,0.7,212.96,212.88,26.72]
["bitfinex","SOLUSD",1756395101929,9.28032613,212.95,212.89,49.42032613]
["bitfinex","SOLUSD",1756395102239,4.69551244,212.97,212.9,48.70032613]
["bitfinex","SOLUSD",1756395102444,0.9,212.99,212.93,9.28032613]
["bitfinex","SOLUSD",1756395102741,9.48032613,212.99,212.94,39.42]
["bitfinex","SOLUSD",1756395103121,10.18032613,212.99,212.94,39.42]
["bitfinex","SOLUSD",1756395103318,14.87546677,212.99,212.94,39.42]
["bitfinex","SOLUSD",1756395103740,0.2,212.99,212.94,48.70032613]
["bitfinex","SOLUSD",1756395103916,0.7,212.98,212.94,39.42]
["bitfinex","SOLUSD",1756395104121,14.17547129,212.99,212.94,40.14]
["bitfinex","SOLUSD",1756395104324,0.2,212.99,212.95,0.72]
["bitfinex","SOLUSD",1756395104528,0.2,212.99,212.96,10.46989788]
["bitfinex","SOLUSD",1756395104747,0.2,212.99,212.95,9.28032613]
["bitfinex","SOLUSD",1756395105120,0.2,212.99,212.95,10.00032613]
["bitfinex","SOLUSD",1756395105744,0.2,212.99,212.94,39.42]
["bitfinex","SOLUSD",1756395105943,0.2,212.99,212.95,0.72]
["bitfinex","SOLUSD",1756395106143,0.2,212.99,212.95,10.00032613]
["bitfinex","SOLUSD",1756395106858,0.2,212.99,212.95,0.72]
["bitfinex","SOLUSD",1756395107151,0.2,212.99,212.96,22.87592014]
["bitfinex","SOLUSD",1756395107318,0.2,212.99,212.98,9.28032613]
["bitfinex","SOLUSD",1756395107524,0.2,212.99,212.98,23.34544779]
["bitfinex","SOLUSD",1756395107738,0.2,212.99,212.98,28.76072434]
["bitfinex","SOLUSD",1756395108342,0.2,212.99,212.98,0.72]
["bitfinex","SOLUSD",1756395108520,0.2,212.99,212.98,40.12]
["bitfinex","SOLUSD",1756395109357,0.2,212.99,212.98,49.40032613]
["bitfinex","SOLUSD",1756395109555,0.2,212.99,212.96,4.69553027]
["bitfinex","SOLUSD",1756395109556,0.2,212.99,212.95,0.4695938]
["bitfinex","SOLUSD",1756395109767,0.2,212.99,212.96,39.4]
["bitfinex","SOLUSD",1756395110939,4.89509174,212.99,212.96,39.4]
["bitfinex","SOLUSD",1756395111147,0.2,212.99,212.96,40.12]
["bitfinex","SOLUSD",1756395111463,0.2,212.99,212.93,14.69667859]
["bitfinex","SOLUSD",1756395111762,0.2,212.99,212.95,10.00032613]
["bitfinex","SOLUSD",1756395111959,0.2,212.99,212.96,39.4]
["bitfinex","SOLUSD",1756395112148,0.2,212.99,212.97,9.28032613]
["bitfinex","SOLUSD",1756395112350,0.2,212.99,212.97,10.00032613]
["bitfinex","SOLUSD",1756395112564,0.2,212.99,212.98,0.72]
["bitfinex","SOLUSD",1756395113471,0.2,212.99,212.98,10.00032613]
["bitfinex","SOLUSD",1756395115243,0.2,212.99,212.98,39.38]
["bitfinex","SOLUSD",1756395115743,0.2,212.99,212.98,48.66032613]
["bitfinex","SOLUSD",1756395116240,0.2,212.99,212.98,49.38032613]
["bitfinex","SOLUSD",1756395116538,0.2,212.99,212.98,54.07560268]
["bitfinex","SOLUSD",1756395117959,0.2,212.99,212.98,67.67119669]
["bitfinex","SOLUSD",1756395118369,0.2,212.99,212.98,0.72]
["bitfinex","SOLUSD",1756395118565,0.2,212.99,212.98,39.38]
["bitfinex","SOLUSD",1756395118742,0.2,212.99,212.94,0.72]
["bitfinex","SOLUSD",1756395118948,10.18032613,212.99,212.95,39.38]
["bitfinex","SOLUSD",1756395119245,10.18032613,212.99,212.92,4.69659689]
["bitfinex","SOLUSD",1756395119246,0.9,212.99,212.96,39.38]
["bitfinex","SOLUSD",1756395119458,0.9,212.99,212.97,39.38]
["bitfinex","SOLUSD",1756395119655,0.2,212.99,212.98,10.00032613]
["bitfinex","SOLUSD",1756395120366,0.2,212.99,212.98,39.38]
["bitfinex","SOLUSD",1756395120542,0.89,212.99,212.98,39.38]
["bitfinex","SOLUSD",1756395120949,0.2,212.99,212.98,39.38]
["bitfinex","SOLUSD",1756395121345,0.2,212.99,212.98,49.35032613]
["bitfinex","SOLUSD",1756395121755,0.2,212.99,212.92,0.69]
["bitfinex","SOLUSD",1756395122070,0.2,212.99,212.98,9.28032613]
["bitfinex","SOLUSD",1756395122267,0.2,212.99,212.98,49.35032613]
["bitfinex","SOLUSD",1756395122571,0.2,212.99,212.98,40.07]
["bitfinex","SOLUSD",1756395122750,0.2,212.99,212.96,26.0]
["bitfinex","SOLUSD",1756395122950,0.2,212.99,212.97,39.36]
["bitfinex","SOLUSD",1756395123277,0.2,212.99,212.98,39.36]
["bitfinex","SOLUSD",1756395123569,0.2,212.99,212.98,48.64032613]
["bitfinex","SOLUSD",1756395123743,0.2,212.99,212.98,49.33032613]
["bitfinex","SOLUSD",1756395124347,0.2,212.99,212.98,48.64032613]
["bitfinex","SOLUSD",1756395124543,0.2,212.99,212.98,49.33032613]
["bitfinex","SOLUSD",1756395124774,0.2,212.99,212.97,9.28032613]
["bitfinex","SOLUSD",1756395125075,9.97032613,212.98,212.9,0.69]
["bitfinex","SOLUSD",1756395125247,9.97032613,212.98,212.92,9.28032613]
["bitfinex","SOLUSD",1756395125445,0.2,212.99,212.94,9.28032613]
["bitfinex","SOLUSD",1756395125668,0.2,212.99,212.95,39.36]
["bitfinex","SOLUSD",1756395126050,14.17553425,212.99,212.93,9.28032613]
["bitfinex","SOLUSD",1756395126248,9.97032613,212.98,212.94,39.36]
["bitfinex","SOLUSD",1756395126453,9.97032613,212.98,212.95,39.36]
["bitfinex","SOLUSD",1756395126653,0.69,212.97,212.95,39.36]
["bitfinex","SOLUSD",1756395127059,0.69,212.97,212.96,39.36]
["bitfinex","SOLUSD",1756395127246,0.2,212.99,212.96,39.36]
["bitfinex","SOLUSD",1756395127674,0.2,212.99,212.96,48.64032613]
["bitfinex","SOLUSD",1756395127846,0.69,212.98,212.97,39.36]
["bitfinex","SOLUSD",1756395128043,0.2,212.99,212.97,39.36]
["bitfinex","SOLUSD",1756395128463,4.89520371,212.99,212.91,0.69]
["bitfinex","SOLUSD",1756395128668,0.69,212.98,212.93,9.28032613]
["bitfinex","SOLUSD",1756395129370,0.69,212.98,212.94,9.28032613]
["bitfinex","SOLUSD",1756395129672,0.2,212.99,212.95,39.36]
["bitfinex","SOLUSD",1756395129866,0.69,212.98,212.96,39.36]
["bitfinex","SOLUSD",1756395130069,0.69,212.98,212.97,39.36]
["bitfinex","SOLUSD",1756395130954,4.69549701,212.97,212.9,26.69]
["bitfinex","SOLUSD",1756395131270,9.97032613,212.96,212.88,0.72]
["bitfinex","SOLUSD",1756395131456,9.28032613,212.94,212.88,10.00032613]
["bitfinex","SOLUSD",1756395131657,9.97032613,212.96,212.9,9.28032613]
["bitfinex","SOLUSD",1756395132168,9.28032613,212.95,212.89,48.62032613]
["bitfinex","SOLUSD",1756395132345,9.28032613,212.9,212.88,0.03]
["bitfinex","SOLUSD",1756395132551,9.28032613,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756395132776,14.66758762,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756395132986,14.66758762,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756395133163,9.28032613,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395133359,9.28032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395133674,9.97032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395134251,0.69,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395134668,9.28032613,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395135181,0.69,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395135390,9.97032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395136085,4.69772527,212.87,212.84,0.03]
["bitfinex","SOLUSD",1756395136258,9.28032613,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395136668,9.28032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395137176,0.69,212.9,212.84,0.03]
["bitfinex","SOLUSD",1756395137380,9.28032613,212.92,212.86,9.28032613]
["bitfinex","SOLUSD",1756395137582,9.28032613,212.92,212.87,39.34]
["bitfinex","SOLUSD",1756395137882,9.28032613,212.89,212.84,0.03]
["bitfinex","SOLUSD",1756395138064,0.69,212.91,212.84,0.03]
["bitfinex","SOLUSD",1756395138065,9.28032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395138564,9.97032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395138759,9.28032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395139375,9.97032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395139562,14.66847036,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395139961,5.38814423,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395140158,13.97847036,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395140588,1.883283,212.94,212.84,0.03]
["bitfinex","SOLUSD",1756395140589,0.69,212.96,212.84,0.72]
["bitfinex","SOLUSD",1756395140790,9.28032613,212.89,212.85,39.34]
["bitfinex","SOLUSD",1756395141090,9.28032613,212.91,212.86,0.69]
["bitfinex","SOLUSD",1756395141468,9.28032613,212.91,212.85,39.34]
["bitfinex","SOLUSD",1756395141682,9.28032613,212.87,212.84,0.03]
["bitfinex","SOLUSD",1756395141862,9.28032613,212.88,212.85,39.34]
["bitfinex","SOLUSD",1756395142272,5.38695501,212.91,212.85,39.34]
["bitfinex","SOLUSD",1756395142986,9.28032613,212.89,212.85,39.34]
["bitfinex","SOLUSD",1756395143186,9.28032613,212.9,212.85,40.03]
["bitfinex","SOLUSD",1756395143489,9.28032613,212.9,212.85,0.69]
["bitfinex","SOLUSD",1756395143679,9.28032613,212.9,212.86,39.34]
["bitfinex","SOLUSD",1756395144069,4.69659966,212.92,212.86,39.34]
["bitfinex","SOLUSD",1756395144385,9.97032613,212.93,212.86,49.31032613]
["bitfinex","SOLUSD",1756395144576,9.28032613,212.93,212.86,49.31032613]
["bitfinex","SOLUSD",1756395145084,9.28032613,212.94,212.87,9.28032613]
["bitfinex","SOLUSD",1756395145488,9.28032613,212.93,212.87,9.28032613]
["bitfinex","SOLUSD",1756395145693,9.28032613,212.92,212.86,40.03]
["bitfinex","SOLUSD",1756395145897,9.28032613,212.89,212.87,39.34]
["bitfinex","SOLUSD",1756395146099,0.69,212.93,212.87,39.34]
["bitfinex","SOLUSD",1756395146100,9.28032613,212.9,212.87,39.34]
["bitfinex","SOLUSD",1756395146388,13.97737363,212.9,212.88,39.34]
["bitfinex","SOLUSD",1756395146593,0.69,212.93,212.89,0.69]
["bitfinex","SOLUSD",1756395146594,9.28032613,212.93,212.89,0.69]
["bitfinex","SOLUSD",1756395146793,9.28032613,212.92,212.89,0.69]
["bitfinex","SOLUSD",1756395147001,9.28032613,212.93,212.88,39.34]
["bitfinex","SOLUSD",1756395147174,9.28032613,212.93,212.88,40.03]
["bitfinex","SOLUSD",1756395147589,9.97032613,212.93,212.88,39.34]
["bitfinex","SOLUSD",1756395148103,14.66690716,212.93,212.88,39.34]
["bitfinex","SOLUSD",1756395148398,9.28032613,212.91,212.88,39.34]
["bitfinex","SOLUSD",1756395148975,9.97032613,212.91,212.88,39.34]
["bitfinex","SOLUSD",1756395149175,9.28032613,212.91,212.88,39.34]
["bitfinex","SOLUSD",1756395150003,9.28032613,212.91,212.89,39.32]
["bitfinex","SOLUSD",1756395150180,13.97726097,212.91,212.89,39.32]
["bitfinex","SOLUSD",1756395150508,13.97726097,212.91,212.84,0.03]
["bitfinex","SOLUSD",1756395150509,9.97032613,212.9,212.84,0.03]
["bitfinex","SOLUSD",1756395150799,9.28032613,212.87,212.85,39.32]
["bitfinex","SOLUSD",1756395151297,26.0,212.95,212.86,9.96032613]
["bitfinex","SOLUSD",1756395151298,9.28032613,212.95,212.86,9.96032613]
["bitfinex","SOLUSD",1756395151477,9.28032613,212.95,212.88,9.28032613]
["bitfinex","SOLUSD",1756395151672,9.28032613,212.91,212.87,0.68]
["bitfinex","SOLUSD",1756395151895,9.28032613,212.92,212.87,0.68]
["bitfinex","SOLUSD",1756395152090,4.69637909,212.93,212.87,0.68]
["bitfinex","SOLUSD",1756395152609,0.06,212.91,212.87,0.68]
["bitfinex","SOLUSD",1756395152783,9.34032613,212.91,212.85,49.28032613]
["bitfinex","SOLUSD",1756395152987,0.06,212.91,212.85,49.28032613]
["bitfinex","SOLUSD",1756395153585,9.34032613,212.91,212.85,49.28032613]
["bitfinex","SOLUSD",1756395154002,9.28032613,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395154221,9.28032613,212.86,212.85,39.32]
["bitfinex","SOLUSD",1756395154895,9.97032613,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395155210,16.44041523,212.89,212.84,0.71]
["bitfinex","SOLUSD",1756395155211,4.69726149,212.89,212.84,0.71]
["bitfinex","SOLUSD",1756395155413,4.69706598,212.9,212.85,0.68]
["bitfinex","SOLUSD",1756395155589,13.97739211,212.9,212.86,0.68]
["bitfinex","SOLUSD",1756395155788,9.28032613,212.89,212.86,0.68]
["bitfinex","SOLUSD",1756395156518,13.97761458,212.89,212.84,0.03]
["bitfinex","SOLUSD",1756395156690,9.28032613,212.87,212.85,39.3]
["bitfinex","SOLUSD",1756395157111,9.28032613,212.89,212.85,39.3]
["bitfinex","SOLUSD",1756395157314,0.06,212.91,212.86,0.68]
["bitfinex","SOLUSD",1756395157494,0.06,212.91,212.87,0.68]
["bitfinex","SOLUSD",1756395157900,9.28032613,212.89,212.85,39.3]
["bitfinex","SOLUSD",1756395158218,9.28032613,212.88,212.84,0.03]
["bitfinex","SOLUSD",1756395158524,4.69704086,212.9,212.85,39.98]
["bitfinex","SOLUSD",1756395158821,9.28032613,212.88,212.85,39.3]
["bitfinex","SOLUSD",1756395159497,9.28032613,212.88,212.86,39.3]
["bitfinex","SOLUSD",1756395160716,9.28032613,212.87,212.86,39.3]
["bitfinex","SOLUSD",1756395160927,9.97032613,212.87,212.86,39.3]
["bitfinex","SOLUSD",1756395161428,9.97032613,212.87,212.84,0.03]
["bitfinex","SOLUSD",1756395161602,9.28032613,212.86,212.85,39.3]
["bitfinex","SOLUSD",1756395161813,0.69,212.87,212.85,39.3]
["bitfinex","SOLUSD",1756395161814,9.28032613,212.87,212.85,39.3]
["bitfinex","SOLUSD",1756395162193,9.28032613,212.86,212.85,39.3]
["bitfinex","SOLUSD",1756395162420,14.66824964,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756395162695,9.97032613,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756395163597,9.97032613,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756395163823,9.56464927,212.84,212.83,1e-08]
["bitfinex","SOLUSD",1756395164124,26.0,212.81,212.7,0.68]
["bitfinex","SOLUSD",1756395164331,4.6988065,212.82,212.77,0.68]
["bitfinex","SOLUSD",1756395164506,9.28032613,212.81,212.77,0.68]
["bitfinex","SOLUSD",1756395164701,9.28032613,212.8,212.75,19.06]
["bitfinex","SOLUSD",1756395164914,9.97032613,212.8,212.75,19.06]
["bitfinex","SOLUSD",1756395165438,9.97032613,212.8,212.69,0.03]
["bitfinex","SOLUSD",1756395165732,9.28032613,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395166102,26.28432314,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756395166434,0.28432314,212.64,212.53,0.68]
["bitfinex","SOLUSD",1756395166607,9.28032613,212.63,212.53,0.68]
["bitfinex","SOLUSD",1756395166804,9.97032613,212.63,212.53,0.68]
["bitfinex","SOLUSD",1756395167015,9.28032613,212.54,212.53,0.68]
["bitfinex","SOLUSD",1756395167936,0.69,212.61,212.51,15.86]
["bitfinex","SOLUSD",1756395168433,9.28032613,212.59,212.53,9.28032613]
["bitfinex","SOLUSD",1756395168609,9.28032613,212.59,212.54,0.68]
["bitfinex","SOLUSD",1756395168811,9.28032613,212.59,212.55,0.68]
["bitfinex","SOLUSD",1756395169010,4.7023409,212.67,212.56,9.96032613]
["bitfinex","SOLUSD",1756395169233,9.28032613,212.63,212.57,9.96032613]
["bitfinex","SOLUSD",1756395169410,9.28032613,212.63,212.53,4.70515857]
["bitfinex","SOLUSD",1756395169411,9.28032613,212.64,212.58,9.96032613]
["bitfinex","SOLUSD",1756395169626,9.28032613,212.63,212.58,39.96]
["bitfinex","SOLUSD",1756395169807,9.28032613,212.63,212.59,0.68]
["bitfinex","SOLUSD",1756395170005,5.3919022,212.68,212.59,0.68]
["bitfinex","SOLUSD",1756395170006,9.28032613,212.64,212.59,0.68]
["bitfinex","SOLUSD",1756395170322,9.28032613,212.64,212.6,0.68]
["bitfinex","SOLUSD",1756395170524,9.28032613,212.64,212.57,9.28032613]
["bitfinex","SOLUSD",1756395170525,9.28032613,212.67,212.61,9.96032613]
["bitfinex","SOLUSD",1756395170715,9.28032613,212.67,212.62,0.68]
["bitfinex","SOLUSD",1756395170915,9.28032613,212.63,212.58,0.68]
["bitfinex","SOLUSD",1756395171234,9.28032613,212.64,212.59,39.98]
["bitfinex","SOLUSD",1756395171440,0.69,212.69,212.6,0.68]
["bitfinex","SOLUSD",1756395171737,0.69,212.71,212.62,9.28032613]
["bitfinex","SOLUSD",1756395172045,9.28032613,212.68,212.63,0.68]
["bitfinex","SOLUSD",1756395172243,4.70101541,212.72,212.64,0.68]
["bitfinex","SOLUSD",1756395172244,9.28032613,212.69,212.64,0.68]
["bitfinex","SOLUSD",1756395172409,9.28032613,212.71,212.65,14.66288239]
["bitfinex","SOLUSD",1756395172606,9.28032613,212.71,212.65,5.38255626]
["bitfinex","SOLUSD",1756395172931,9.28032613,212.68,212.65,0.68]
["bitfinex","SOLUSD",1756395173137,9.28032613,212.68,212.63,39.3]
["bitfinex","SOLUSD",1756395173503,9.28032613,212.68,212.64,0.68]
["bitfinex","SOLUSD",1756395173736,9.28032613,212.66,212.61,0.68]
["bitfinex","SOLUSD",1756395173940,9.28032613,212.64,212.61,39.96]
["bitfinex","SOLUSD",1756395174143,30.70084678,212.73,212.58,0.68]
["bitfinex","SOLUSD",1756395174144,9.28032613,212.62,212.58,0.68]
["bitfinex","SOLUSD",1756395174307,9.28032613,212.61,212.58,0.68]
["bitfinex","SOLUSD",1756395174635,9.28032613,212.61,212.59,0.68]
["bitfinex","SOLUSD",1756395174934,9.28032613,212.62,212.57,39.31]
["bitfinex","SOLUSD",1756395175113,9.28032613,212.6,212.57,39.99]
["bitfinex","SOLUSD",1756395175504,9.28032613,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395176017,9.28032613,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756395178817,9.28032613,212.61,212.58,0.68]
["bitfinex","SOLUSD",1756395179038,9.28032613,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756395179238,9.28032613,212.61,212.57,0.71]
["bitfinex","SOLUSD",1756395180357,4.70079443,212.73,212.6,9.28032613]
["bitfinex","SOLUSD",1756395180553,9.28032613,212.72,212.62,13.59559401]
["bitfinex","SOLUSD",1756395180715,9.28032613,212.7,212.64,9.28032613]
["bitfinex","SOLUSD",1756395180914,3.7823783,212.8,212.65,0.66]
["bitfinex","SOLUSD",1756395180915,26.0,212.76,212.65,0.66]
["bitfinex","SOLUSD",1756395181242,9.28032613,212.7,212.65,0.66]
["bitfinex","SOLUSD",1756395181640,9.28032613,212.71,212.65,0.66]
["bitfinex","SOLUSD",1756395181939,0.7,212.72,212.66,39.28]
["bitfinex","SOLUSD",1756395181940,9.28032613,212.69,212.66,39.28]
["bitfinex","SOLUSD",1756395182436,9.28032613,212.7,212.66,39.28]
["bitfinex","SOLUSD",1756395182640,9.28032613,212.71,212.66,39.28]
["bitfinex","SOLUSD",1756395182826,9.28032613,212.69,212.66,39.28]
["bitfinex","SOLUSD",1756395183023,9.28032613,212.67,212.58,18.56065213]
["bitfinex","SOLUSD",1756395183341,9.28032613,212.62,212.58,0.66]
["bitfinex","SOLUSD",1756395183545,9.28032613,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756395183750,9.28032613,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395184161,9.98032613,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395184334,14.68443752,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395185654,5.40411139,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395185842,4.70300522,212.63,212.57,0.03]
["bitfinex","SOLUSD",1756395186034,9.28032613,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395186233,13.98443752,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395186439,14.68443752,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756395187558,14.68443752,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756395187559,26.0,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395187739,44.56065226,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395187943,45.26065226,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395188143,35.98032613,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395188344,40.68510147,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395188663,31.40477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395188847,40.68510147,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395189839,9.98032613,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395190257,14.68510147,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395190840,23.9654276,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395191059,23.9654276,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756395191385,9.28032613,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756395191662,35.28032613,212.53,212.39,37.3]
["bitfinex","SOLUSD",1756395191869,35.28032613,212.53,212.35,13.69559401]
["bitfinex","SOLUSD",1756395191870,9.28032613,212.4,212.35,0.1]
["bitfinex","SOLUSD",1756395192067,26.0,212.5,212.37,0.66]
["bitfinex","SOLUSD",1756395192265,9.28032613,212.42,212.37,5.36858774]
["bitfinex","SOLUSD",1756395192443,9.28032613,212.42,212.38,0.66]
["bitfinex","SOLUSD",1756395192643,9.28032613,212.42,212.39,0.66]
["bitfinex","SOLUSD",1756395192950,9.28032613,212.44,212.39,0.66]
["bitfinex","SOLUSD",1756395193164,9.28032613,212.43,212.4,0.66]
["bitfinex","SOLUSD",1756395193462,26.7,212.5,212.4,0.66]
["bitfinex","SOLUSD",1756395193669,26.7,212.5,212.41,0.66]
["bitfinex","SOLUSD",1756395193670,0.7,212.5,212.41,0.66]
["bitfinex","SOLUSD",1756395193855,14.47226063,212.44,212.41,0.66]
["bitfinex","SOLUSD",1756395194058,14.47226063,212.44,212.42,0.66]
["bitfinex","SOLUSD",1756395194264,4.7049967,212.54,212.43,15.13226063]
["bitfinex","SOLUSD",1756395194462,4.7049967,212.54,212.41,39.26]
["bitfinex","SOLUSD",1756395194463,4.7049967,212.54,212.45,14.47226063]
["bitfinex","SOLUSD",1756395194660,14.47226063,212.51,212.45,14.47226063]
["bitfinex","SOLUSD",1756395194878,14.47226063,212.48,212.44,0.66]
["bitfinex","SOLUSD",1756395195188,14.47226063,212.48,212.45,0.66]
["bitfinex","SOLUSD",1756395195485,14.47226063,212.46,212.38,39.92]
["bitfinex","SOLUSD",1756395195674,0.7,212.53,212.4,15.13226063]
["bitfinex","SOLUSD",1756395195983,0.7,212.53,212.38,39.26]
["bitfinex","SOLUSD",1756395195984,14.47226063,212.48,212.42,14.47226063]
["bitfinex","SOLUSD",1756395196277,14.47226063,212.48,212.43,0.66]
["bitfinex","SOLUSD",1756395196488,14.47226063,212.48,212.44,0.66]
["bitfinex","SOLUSD",1756395196655,14.47226063,212.47,212.44,0.66]
["bitfinex","SOLUSD",1756395197562,14.47226063,212.47,212.45,0.66]
["bitfinex","SOLUSD",1756395197757,14.47226063,212.48,212.45,0.66]
["bitfinex","SOLUSD",1756395198084,14.47226063,212.52,212.46,15.13226063]
["bitfinex","SOLUSD",1756395198390,14.47226063,212.52,212.47,0.66]
["bitfinex","SOLUSD",1756395198684,14.47226063,212.53,212.48,0.66]
["bitfinex","SOLUSD",1756395198869,14.47226063,212.53,212.46,14.47226063]
["bitfinex","SOLUSD",1756395199053,0.7,212.57,212.48,0.66]
["bitfinex","SOLUSD",1756395199254,14.47226063,212.53,212.48,0.66]
["bitfinex","SOLUSD",1756395199460,14.47226063,212.54,212.49,0.66]
["bitfinex","SOLUSD",1756395199674,14.47226063,212.54,212.45,65.26]
["bitfinex","SOLUSD",1756395199675,14.47226063,212.53,212.5,0.66]
["bitfinex","SOLUSD",1756395199990,14.47226063,212.54,212.48,14.47226063]
["bitfinex","SOLUSD",1756395200283,14.47226063,212.53,212.49,0.66]
["bitfinex","SOLUSD",1756395200485,14.47226063,212.5,212.46,0.66]
["bitfinex","SOLUSD",1756395200699,0.7,212.52,212.45,39.26]
["bitfinex","SOLUSD",1756395200856,4.704554,212.56,212.47,0.66]
["bitfinex","SOLUSD",1756395201059,14.47226063,212.54,212.48,14.47226063]
["bitfinex","SOLUSD",1756395201299,5.40413801,212.58,212.49,15.13226063]
["bitfinex","SOLUSD",1756395201456,14.47226063,212.55,212.49,15.13226063]
["bitfinex","SOLUSD",1756395201666,14.47226063,212.55,212.5,0.66]
["bitfinex","SOLUSD",1756395201971,14.47226063,212.55,212.51,0.66]
["bitfinex","SOLUSD",1756395202379,14.47226063,212.54,212.51,0.66]
["bitfinex","SOLUSD",1756395202575,14.47226063,212.56,212.49,14.47226063]
["bitfinex","SOLUSD",1756395202773,14.47226063,212.56,212.52,0.66]
["bitfinex","SOLUSD",1756395203167,14.47226063,212.55,212.52,0.66]
["bitfinex","SOLUSD",1756395203365,14.47226063,212.55,212.49,15.13226063]
["bitfinex","SOLUSD",1756395203583,19.17705791,212.55,212.49,15.13226063]
["bitfinex","SOLUSD",1756395203779,14.47226063,212.52,212.47,0.66]
["bitfinex","SOLUSD",1756395203972,14.47226063,212.52,212.47,15.13226063]
["bitfinex","SOLUSD",1756395204292,14.47226063,212.52,212.48,0.66]
["bitfinex","SOLUSD",1756395204592,14.47226063,212.52,212.49,0.66]
["bitfinex","SOLUSD",1756395205789,14.47226063,212.57,212.5,15.13226063]
["bitfinex","SOLUSD",1756395206094,0.7,212.62,212.52,14.47226063]
["bitfinex","SOLUSD",1756395206281,14.47226063,212.59,212.53,15.13226063]
["bitfinex","SOLUSD",1756395206482,4.70344762,212.61,212.53,15.13226063]
["bitfinex","SOLUSD",1756395206780,4.70344762,212.61,212.53,0.66]
["bitfinex","SOLUSD",1756395206973,14.47226063,212.58,212.53,0.66]
["bitfinex","SOLUSD",1756395207186,14.47226063,212.58,212.52,14.47226063]
["bitfinex","SOLUSD",1756395207376,14.47226063,212.58,212.53,0.66]
["bitfinex","SOLUSD",1756395207683,14.47226063,212.56,212.53,39.24]
["bitfinex","SOLUSD",1756395207869,14.47226063,212.54,212.48,0.66]
["bitfinex","SOLUSD",1756395208070,0.7,212.56,212.44,13.59559401]
["bitfinex","SOLUSD",1756395208071,14.47226063,212.52,212.47,39.24]
["bitfinex","SOLUSD",1756395208273,0.7,212.56,212.47,0.66]
["bitfinex","SOLUSD",1756395208476,14.47226063,212.51,212.48,39.24]
["bitfinex","SOLUSD",1756395208980,14.47226063,212.51,212.48,39.9]
["bitfinex","SOLUSD",1756395209475,0.7,212.6,212.49,0.66]
["bitfinex","SOLUSD",1756395209684,0.7,212.6,212.49,15.13226063]
["bitfinex","SOLUSD",1756395209685,14.47226063,212.56,212.49,15.13226063]
["bitfinex","SOLUSD",1756395209863,14.47226063,212.55,212.49,15.13226063]
["bitfinex","SOLUSD",1756395210971,14.47226063,212.55,212.5,0.69]
["bitfinex","SOLUSD",1756395211289,14.47226063,212.55,212.51,0.69]
["bitfinex","SOLUSD",1756395212186,0.06,212.59,212.53,14.47226063]
["bitfinex","SOLUSD",1756395212386,14.53226063,212.59,212.54,39.22]
["bitfinex","SOLUSD",1756395212590,14.47226063,212.58,212.54,39.22]
["bitfinex","SOLUSD",1756395213090,14.47226063,212.58,212.54,39.91]
["bitfinex","SOLUSD",1756395213491,0.06,212.59,212.57,14.47226063]
["bitfinex","SOLUSD",1756395213890,0.06,212.59,212.58,0.69]
["bitfinex","SOLUSD",1756395214571,0.06,212.59,212.58,15.16226063]
["bitfinex","SOLUSD",1756395215267,0.06,212.59,212.58,23.5908599]
["bitfinex","SOLUSD",1756395215483,0.06,212.59,212.58,22.9008599]
["bitfinex","SOLUSD",1756395215672,0.06,212.59,212.58,23.5908599]
["bitfinex","SOLUSD",1756395216471,0.06,212.59,212.58,28.29497129]
["bitfinex","SOLUSD",1756395218591,0.06,212.59,212.58,39.2]
["bitfinex","SOLUSD",1756395219379,0.78,212.59,212.51,0.69]
["bitfinex","SOLUSD",1756395219599,9.30526589,212.56,212.52,39.2]
["bitfinex","SOLUSD",1756395219799,0.78,212.59,212.52,39.2]
["bitfinex","SOLUSD",1756395220104,4.70411139,212.58,212.53,9.30526589]
["bitfinex","SOLUSD",1756395220275,10.08526589,212.59,212.53,9.30526589]
["bitfinex","SOLUSD",1756395220482,14.06918737,212.59,212.54,39.18]
["bitfinex","SOLUSD",1756395220805,10.02526589,212.58,212.54,39.18]
["bitfinex","SOLUSD",1756395221095,4.76392148,212.59,212.54,39.18]
["bitfinex","SOLUSD",1756395221096,0.06,212.59,212.55,9.99526589]
["bitfinex","SOLUSD",1756395221298,0.06,212.59,212.56,9.30526589]
["bitfinex","SOLUSD",1756395221499,0.06,212.59,212.56,9.99526589]
["bitfinex","SOLUSD",1756395222192,0.06,212.59,212.57,39.18]
["bitfinex","SOLUSD",1756395222397,0.72,212.58,212.57,39.18]
["bitfinex","SOLUSD",1756395222572,10.02526589,212.58,212.57,39.18]
["bitfinex","SOLUSD",1756395222900,10.02526589,212.58,212.51,9.30526589]
["bitfinex","SOLUSD",1756395223066,14.06916544,212.59,212.52,49.17526589]
["bitfinex","SOLUSD",1756395223271,9.36526589,212.59,212.52,49.17526589]
["bitfinex","SOLUSD",1756395223497,0.06,212.59,212.52,49.17526589]
["bitfinex","SOLUSD",1756395223685,0.06,212.59,212.54,9.30526589]
["bitfinex","SOLUSD",1756395223884,14.06920893,212.59,212.53,48.48526589]
["bitfinex","SOLUSD",1756395224086,9.30526589,212.57,212.53,39.18]
["bitfinex","SOLUSD",1756395224496,9.30526589,212.57,212.54,0.69]
["bitfinex","SOLUSD",1756395224997,9.30526589,212.58,212.54,0.69]
["bitfinex","SOLUSD",1756395225196,9.30526589,212.58,212.53,43.88521435]
["bitfinex","SOLUSD",1756395225506,9.30526589,212.58,212.54,0.69]
["bitfinex","SOLUSD",1756395225690,9.36526589,212.59,212.55,0.69]
["bitfinex","SOLUSD",1756395225888,0.06,212.59,212.57,9.30526589]
["bitfinex","SOLUSD",1756395226192,0.06,212.59,212.58,39.85]
["bitfinex","SOLUSD",1756395226376,0.06,212.59,212.53,0.69]
["bitfinex","SOLUSD",1756395226696,0.06,212.59,212.55,9.30526589]
["bitfinex","SOLUSD",1756395226879,0.06,212.59,212.56,0.69]
["bitfinex","SOLUSD",1756395227079,0.06,212.59,212.55,9.30526589]
["bitfinex","SOLUSD",1756395227283,0.06,212.59,212.58,9.30526589]
["bitfinex","SOLUSD",1756395227610,0.06,212.59,212.58,48.46526589]
["bitfinex","SOLUSD",1756395227812,0.06,212.59,212.58,49.15526589]
["bitfinex","SOLUSD",1756395228181,0.06,212.59,212.58,67.92538242]
["bitfinex","SOLUSD",1756395228406,0.06,212.62,212.61,39.59559401]
["bitfinex","SOLUSD",1756395228604,0.06,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1756395228909,9.30526589,212.69,212.63,9.30526589]
["bitfinex","SOLUSD",1756395229078,9.30526589,212.68,212.64,39.16]
["bitfinex","SOLUSD",1756395229312,0.72,212.69,212.64,39.16]
["bitfinex","SOLUSD",1756395229522,10.02526589,212.69,212.64,39.16]
["bitfinex","SOLUSD",1756395229907,16.51282292,212.73,212.64,39.16]
["bitfinex","SOLUSD",1756395230111,9.30526589,212.68,212.64,39.16]
["bitfinex","SOLUSD",1756395230326,9.30526589,212.69,212.64,39.85]
["bitfinex","SOLUSD",1756395230630,9.30526589,212.66,212.59,23.5908599]
["bitfinex","SOLUSD",1756395230834,9.30526589,212.64,212.6,39.14]
["bitfinex","SOLUSD",1756395231006,9.30526589,212.65,212.61,39.14]
["bitfinex","SOLUSD",1756395231212,4.70123642,212.71,212.63,9.30526589]
["bitfinex","SOLUSD",1756395231518,4.70123642,212.71,212.64,0.69]
["bitfinex","SOLUSD",1756395231519,9.30526589,212.7,212.64,0.69]
["bitfinex","SOLUSD",1756395231722,9.30526589,212.68,212.65,39.14]
["bitfinex","SOLUSD",1756395231934,9.30526589,212.69,212.65,39.14]
["bitfinex","SOLUSD",1756395232444,9.30526589,212.68,212.65,39.14]
["bitfinex","SOLUSD",1756395232943,9.30526589,212.66,212.6,14.28559401]
["bitfinex","SOLUSD",1756395233150,0.72,212.67,212.61,39.14]
["bitfinex","SOLUSD",1756395233447,9.30526589,212.65,212.61,39.14]
["bitfinex","SOLUSD",1756395233746,14.00694667,212.69,212.63,9.30526589]
["bitfinex","SOLUSD",1756395233919,9.30526589,212.69,212.62,39.83]
["bitfinex","SOLUSD",1756395234122,9.30526589,212.7,212.62,39.14]
["bitfinex","SOLUSD",1756395234348,9.30526589,212.7,212.63,0.69]
["bitfinex","SOLUSD",1756395234735,14.00673261,212.7,212.64,39.14]
["bitfinex","SOLUSD",1756395234946,9.30526589,212.7,212.64,39.14]
["bitfinex","SOLUSD",1756395235441,5.42105261,212.72,212.64,39.14]
["bitfinex","SOLUSD",1756395235442,9.30526589,212.69,212.64,39.14]
["bitfinex","SOLUSD",1756395235751,0.72,212.68,212.65,39.12]
["bitfinex","SOLUSD",1756395235916,0.72,212.68,212.66,39.12]
["bitfinex","SOLUSD",1756395236120,0.72,212.68,212.67,39.12]
["bitfinex","SOLUSD",1756395236335,0.72,212.71,212.67,39.12]
["bitfinex","SOLUSD",1756395236752,0.72,212.7,212.67,39.12]
["bitfinex","SOLUSD",1756395236920,9.30526589,212.68,212.67,39.12]
["bitfinex","SOLUSD",1756395237121,9.30526589,212.71,212.67,39.12]
["bitfinex","SOLUSD",1756395237517,9.30526589,212.7,212.65,0.69]
["bitfinex","SOLUSD",1756395237724,9.30526589,212.69,212.66,39.12]
["bitfinex","SOLUSD",1756395238046,9.30526589,212.7,212.66,39.81]
["bitfinex","SOLUSD",1756395238555,4.76083731,212.73,212.67,0.69]
["bitfinex","SOLUSD",1756395238846,9.30526589,212.7,212.66,39.12]
["bitfinex","SOLUSD",1756395239048,9.30526589,212.71,212.67,0.69]
["bitfinex","SOLUSD",1756395239356,9.36526589,212.73,212.68,0.69]
["bitfinex","SOLUSD",1756395239656,0.06,212.73,212.69,0.69]
["bitfinex","SOLUSD",1756395239823,0.06,212.73,212.7,39.81]
["bitfinex","SOLUSD",1756395240017,0.06,212.73,212.71,0.69]
["bitfinex","SOLUSD",1756395240218,0.06,212.73,212.72,9.30526589]
["bitfinex","SOLUSD",1756395240418,0.06,212.73,212.69,22.9008599]
["bitfinex","SOLUSD",1756395240651,9.36526589,212.73,212.7,39.1]
["bitfinex","SOLUSD",1756395240822,9.36526589,212.73,212.68,0.69]
["bitfinex","SOLUSD",1756395241136,9.36526589,212.73,212.66,35.30526589]
["bitfinex","SOLUSD",1756395241137,0.06,212.73,212.69,39.79]
["bitfinex","SOLUSD",1756395241343,0.06,212.73,212.69,49.09526589]
["bitfinex","SOLUSD",1756395241652,0.06,212.73,212.7,0.69]
["bitfinex","SOLUSD",1756395241943,0.06,212.73,212.71,0.69]
["bitfinex","SOLUSD",1756395242517,0.06,212.73,212.7,22.9008599]
["bitfinex","SOLUSD",1756395242733,9.30526589,212.72,212.66,26.0]
["bitfinex","SOLUSD",1756395242938,9.30526589,212.69,212.65,0.69]
["bitfinex","SOLUSD",1756395243220,9.30526589,212.69,212.53,20.0]
["bitfinex","SOLUSD",1756395243221,0.75,212.73,212.66,39.79]
["bitfinex","SOLUSD",1756395243436,9.30526589,212.7,212.66,39.79]
["bitfinex","SOLUSD",1756395243733,0.69,212.69,212.6,13.59559401]
["bitfinex","SOLUSD",1756395243930,9.30526589,212.64,212.61,39.1]
["bitfinex","SOLUSD",1756395244130,9.30526589,212.65,212.61,39.79]
["bitfinex","SOLUSD",1756395244350,0.69,212.69,212.61,39.79]
["bitfinex","SOLUSD",1756395244549,9.30526589,212.64,212.61,39.79]
["bitfinex","SOLUSD",1756395244737,14.00821423,212.64,212.61,39.1]
["bitfinex","SOLUSD",1756395245251,14.00821423,212.64,212.61,39.79]
["bitfinex","SOLUSD",1756395245637,4.70294834,212.64,212.61,39.79]
["bitfinex","SOLUSD",1756395245839,4.70294834,212.64,212.61,39.1]
["bitfinex","SOLUSD",1756395246042,14.00821423,212.64,212.62,0.69]
["bitfinex","SOLUSD",1756395246245,9.30526589,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1756395246446,9.30526589,212.61,212.56,0.69]
["bitfinex","SOLUSD",1756395246653,5.39294834,212.64,212.57,39.77]
["bitfinex","SOLUSD",1756395246654,9.30526589,212.62,212.57,39.77]
["bitfinex","SOLUSD",1756395246841,9.30526589,212.63,212.58,0.69]
["bitfinex","SOLUSD",1756395247150,9.30526589,212.62,212.58,0.69]
["bitfinex","SOLUSD",1756395247451,9.30526589,212.62,212.59,0.69]
["bitfinex","SOLUSD",1756395247652,9.30526589,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395247851,4.70302031,212.63,212.61,39.11]
["bitfinex","SOLUSD",1756395247852,9.30526589,212.63,212.61,39.11]
["bitfinex","SOLUSD",1756395248233,9.30526589,212.65,212.61,39.8]
["bitfinex","SOLUSD",1756395248550,9.30526589,212.65,212.61,39.11]
["bitfinex","SOLUSD",1756395248852,5.39222095,212.67,212.61,39.11]
["bitfinex","SOLUSD",1756395249158,9.30526589,212.66,212.61,39.11]
["bitfinex","SOLUSD",1756395249656,9.36526589,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1756395249842,9.36526589,212.73,212.65,9.30526589]
["bitfinex","SOLUSD",1756395249843,0.06,212.73,212.7,9.30526589]
["bitfinex","SOLUSD",1756395250043,0.06,212.73,212.71,39.08]
["bitfinex","SOLUSD",1756395250338,0.06,212.73,212.72,39.08]
["bitfinex","SOLUSD",1756395250729,0.06,212.73,212.72,39.77]
["bitfinex","SOLUSD",1756395251159,0.06,212.73,212.72,39.08]
["bitfinex","SOLUSD",1756395251856,9.36526589,212.73,212.72,39.06]
["bitfinex","SOLUSD",1756395252048,10.05526589,212.73,212.64,26.0]
["bitfinex","SOLUSD",1756395252352,9.30526589,212.67,212.65,39.06]
["bitfinex","SOLUSD",1756395252534,9.30526589,212.67,212.66,39.06]
["bitfinex","SOLUSD",1756395252729,9.30526589,212.68,212.66,39.06]
["bitfinex","SOLUSD",1756395252930,9.30526589,212.67,212.63,0.69]
["bitfinex","SOLUSD",1756395253140,9.30526589,212.67,212.64,39.06]
["bitfinex","SOLUSD",1756395253354,9.30526589,212.67,212.61,10.02526589]
["bitfinex","SOLUSD",1756395253548,9.30526589,212.67,212.62,39.06]
["bitfinex","SOLUSD",1756395253730,9.30526589,212.67,212.63,0.69]
["bitfinex","SOLUSD",1756395254234,9.30526589,212.67,212.64,0.69]
["bitfinex","SOLUSD",1756395254446,9.30526589,212.67,212.62,39.06]
["bitfinex","SOLUSD",1756395254844,11.75309106,212.71,212.63,0.69]
["bitfinex","SOLUSD",1756395255035,0.06,212.73,212.67,9.30526589]
["bitfinex","SOLUSD",1756395255270,4.76084302,212.73,212.68,39.06]
["bitfinex","SOLUSD",1756395255451,0.69,212.72,212.69,39.06]
["bitfinex","SOLUSD",1756395255658,4.76084302,212.73,212.69,39.06]
["bitfinex","SOLUSD",1756395256161,5.45084302,212.73,212.69,39.06]
["bitfinex","SOLUSD",1756395256554,9.30526589,212.72,212.69,39.75]
["bitfinex","SOLUSD",1756395256746,9.30526589,212.71,212.69,39.06]
["bitfinex","SOLUSD",1756395256950,0.06,212.73,212.69,39.06]
["bitfinex","SOLUSD",1756395257266,9.36526589,212.73,212.7,0.69]
["bitfinex","SOLUSD",1756395257446,0.06,212.73,212.71,0.69]
["bitfinex","SOLUSD",1756395257648,0.06,212.73,212.72,0.69]
["bitfinex","SOLUSD",1756395257963,0.06,212.73,212.72,9.99526589]
["bitfinex","SOLUSD",1756395258643,0.06,212.73,212.72,28.20667805]
["bitfinex","SOLUSD",1756395258843,0.06,212.73,212.72,33.377795]
["bitfinex","SOLUSD",1756395259042,0.06,212.73,212.72,33.66211814]
["bitfinex","SOLUSD",1756395259248,0.06,212.73,212.72,59.66211814]
["bitfinex","SOLUSD",1756395259563,0.06,212.73,212.72,33.66211814]
["bitfinex","SOLUSD",1756395259771,0.06,212.76,212.75,48.9008599]
["bitfinex","SOLUSD",1756395259942,0.06,212.76,212.75,40.06562926]
["bitfinex","SOLUSD",1756395260145,0.06,212.76,212.75,40.75562926]
["bitfinex","SOLUSD",1756395260347,0.06,212.76,212.75,39.02]
["bitfinex","SOLUSD",1756395260555,0.06,212.76,212.72,4.90014129]
["bitfinex","SOLUSD",1756395260556,0.06,212.76,212.72,4.61581815]
["bitfinex","SOLUSD",1756395260739,0.06,212.76,212.75,39.02]
["bitfinex","SOLUSD",1756395261154,0.06,212.76,212.75,0.69]
["bitfinex","SOLUSD",1756395261536,0.06,212.76,212.75,39.02]
["bitfinex","SOLUSD",1756395262656,0.06,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1756395262858,4.70035252,212.75,212.72,4.72312992]
["bitfinex","SOLUSD",1756395263060,4.70035252,212.75,212.73,39.02]
["bitfinex","SOLUSD",1756395263240,4.76014257,212.76,212.73,39.71]
["bitfinex","SOLUSD",1756395263868,0.06,212.76,212.73,39.02]
["bitfinex","SOLUSD",1756395264048,4.76016868,212.76,212.71,26.0]
["bitfinex","SOLUSD",1756395264251,5.45016868,212.76,212.72,39.0]
["bitfinex","SOLUSD",1756395264692,4.76016868,212.76,212.72,39.0]
["bitfinex","SOLUSD",1756395264966,4.76016868,212.76,212.72,43.70995128]
["bitfinex","SOLUSD",1756395265165,0.06,212.76,212.73,9.99526589]
["bitfinex","SOLUSD",1756395265341,0.06,212.76,212.75,9.30526589]
["bitfinex","SOLUSD",1756395265539,0.06,212.76,212.75,22.9008599]
["bitfinex","SOLUSD",1756395265743,0.06,212.76,212.75,23.5908599]
["bitfinex","SOLUSD",1756395266042,0.06,212.76,212.75,14.28559401]
["bitfinex","SOLUSD",1756395266248,0.06,212.76,212.75,62.5908599]
["bitfinex","SOLUSD",1756395266445,0.06,212.76,212.75,23.5908599]
["bitfinex","SOLUSD",1756395266645,0.06,212.76,212.75,62.87518304]
["bitfinex","SOLUSD",1756395266863,0.06,212.76,212.75,23.87518304]
["bitfinex","SOLUSD",1756395267067,0.06,212.76,212.75,28.57553556]
["bitfinex","SOLUSD",1756395267268,0.06,212.76,212.75,14.28559401]
["bitfinex","SOLUSD",1756395267473,0.06,212.76,212.75,39.69]
["bitfinex","SOLUSD",1756395267654,0.06,212.76,212.75,62.65521829]
["bitfinex","SOLUSD",1756395267973,0.06,212.76,212.75,63.34521829]
["bitfinex","SOLUSD",1756395268170,0.06,212.76,212.75,50.34521829]
["bitfinex","SOLUSD",1756395268360,0.06,212.76,212.75,89.34521829]
["bitfinex","SOLUSD",1756395268548,0.06,212.76,212.75,50.34521829]
["bitfinex","SOLUSD",1756395268873,0.06,212.76,212.75,89.34521829]
["bitfinex","SOLUSD",1756395269269,0.06,212.76,212.75,94.04557081]
["bitfinex","SOLUSD",1756395269654,0.06,212.76,212.75,68.04557081]
["bitfinex","SOLUSD",1756395270774,0.06,212.76,212.75,55.04557081]
["bitfinex","SOLUSD",1756395270952,0.06,212.76,212.75,68.02557081]
["bitfinex","SOLUSD",1756395271143,0.06,212.76,212.75,29.04557081]
["bitfinex","SOLUSD",1756395271346,0.06,212.76,212.75,68.02557081]
["bitfinex","SOLUSD",1756395272272,0.06,212.76,212.75,58.72030492]
["bitfinex","SOLUSD",1756395272470,0.06,212.76,212.75,68.02557081]
["bitfinex","SOLUSD",1756395273360,0.2,212.77,212.76,13.87991715]
["bitfinex","SOLUSD",1756395273554,0.2,212.77,212.76,23.85518304]
["bitfinex","SOLUSD",1756395274472,0.2,212.77,212.76,62.81518304]
["bitfinex","SOLUSD",1756395275352,0.2,212.77,212.76,67.51531464]
["bitfinex","SOLUSD",1756395275552,0.2,212.77,212.76,67.9853278]
["bitfinex","SOLUSD",1756395276093,0.2,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1756395276383,0.2,212.77,212.76,48.26526589]
["bitfinex","SOLUSD",1756395276549,0.2,212.77,212.76,38.96]
["bitfinex","SOLUSD",1756395276750,0.2,212.77,212.76,48.26526589]
["bitfinex","SOLUSD",1756395277384,0.2,212.77,212.76,52.96539749]
["bitfinex","SOLUSD",1756395277674,0.2,212.77,212.76,48.24526589]
["bitfinex","SOLUSD",1756395277862,0.2,212.77,212.76,52.94539749]
["bitfinex","SOLUSD",1756395278681,0.2,212.77,212.72,4.70090593]
["bitfinex","SOLUSD",1756395278980,0.85,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756395279156,0.2,212.77,212.75,38.94]
["bitfinex","SOLUSD",1756395279346,0.2,212.77,212.76,13.59559401]
["bitfinex","SOLUSD",1756395279546,0.2,212.77,212.76,62.79518304]
["bitfinex","SOLUSD",1756395279777,0.2,212.77,212.76,23.85518304]
["bitfinex","SOLUSD",1756395279977,0.2,212.77,212.76,87.8408599]
["bitfinex","SOLUSD",1756395280160,0.2,212.77,212.76,39.59559401]
["bitfinex","SOLUSD",1756395280471,0.2,212.77,212.76,87.8408599]
["bitfinex","SOLUSD",1756395281280,0.2,212.77,212.76,48.9008599]
["bitfinex","SOLUSD",1756395281492,0.2,212.77,212.73,0.47007944]
["bitfinex","SOLUSD",1756395281774,0.2,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1756395281963,0.2,212.77,212.76,38.94]
["bitfinex","SOLUSD",1756395282162,9.50526589,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1756395282366,14.20517659,212.77,212.73,38.94]
["bitfinex","SOLUSD",1756395282570,9.30526589,212.76,212.73,38.94]
["bitfinex","SOLUSD",1756395282767,0.65,212.75,212.73,38.94]
["bitfinex","SOLUSD",1756395283356,0.65,212.75,212.73,38.97]
["bitfinex","SOLUSD",1756395283567,0.65,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756395283769,0.65,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756395283971,9.95526589,212.74,212.7,0.03]
["bitfinex","SOLUSD",1756395284290,9.95526589,212.74,212.69,0.74]
["bitfinex","SOLUSD",1756395284291,9.30526589,212.71,212.69,0.74]
["bitfinex","SOLUSD",1756395284463,9.30526589,212.7,212.69,15.22]
["bitfinex","SOLUSD",1756395284781,9.95526589,212.7,212.69,15.22]
["bitfinex","SOLUSD",1756395285497,14.65672334,212.7,212.69,15.22]
["bitfinex","SOLUSD",1756395285708,14.65672334,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756395286011,9.30526589,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395286482,9.95526589,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395287005,11.751961,212.74,212.68,0.03]
["bitfinex","SOLUSD",1756395287187,9.30526589,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756395287502,14.00694438,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395287803,14.65694438,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395288490,5.35167849,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395288693,14.65694438,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756395289601,11.75034427,212.76,212.68,0.03]
["bitfinex","SOLUSD",1756395289800,9.30526589,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756395290002,5.3501316,212.76,212.68,0.03]
["bitfinex","SOLUSD",1756395290314,9.30526589,212.7,212.69,38.92]
["bitfinex","SOLUSD",1756395290608,9.95526589,212.7,212.69,38.92]
["bitfinex","SOLUSD",1756395290777,9.95526589,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756395290978,16.4504606,212.76,212.68,38.95]
["bitfinex","SOLUSD",1756395290979,9.95526589,212.69,212.68,38.95]
["bitfinex","SOLUSD",1756395291606,9.95526589,212.69,212.68,35.45]
["bitfinex","SOLUSD",1756395291825,5.35035252,212.75,212.68,35.45]
["bitfinex","SOLUSD",1756395292111,9.30526589,212.74,212.68,49.45716142]
["bitfinex","SOLUSD",1756395292997,9.30526589,212.73,212.68,4.70189553]
["bitfinex","SOLUSD",1756395293197,9.30526589,212.72,212.69,38.92]
["bitfinex","SOLUSD",1756395293404,0.65,212.73,212.69,38.92]
["bitfinex","SOLUSD",1756395293612,9.30526589,212.73,212.69,38.92]
["bitfinex","SOLUSD",1756395293793,9.95526589,212.73,212.69,38.92]
["bitfinex","SOLUSD",1756395293988,9.30526589,212.73,212.69,38.92]
["bitfinex","SOLUSD",1756395294322,5.35016251,212.76,212.69,38.92]
["bitfinex","SOLUSD",1756395294615,9.30526589,212.73,212.69,38.92]
["bitfinex","SOLUSD",1756395295003,9.30526589,212.74,212.69,38.92]
["bitfinex","SOLUSD",1756395295589,14.00595769,212.74,212.69,38.92]
["bitfinex","SOLUSD",1756395295788,14.65595769,212.74,212.69,38.92]
["bitfinex","SOLUSD",1756395296110,14.00595769,212.74,212.69,38.92]
["bitfinex","SOLUSD",1756395296323,0.65,212.73,212.7,38.9]
["bitfinex","SOLUSD",1756395296704,0.2,212.77,212.71,0.67]
["bitfinex","SOLUSD",1756395297202,0.2,212.77,212.71,9.97526589]
["bitfinex","SOLUSD",1756395297706,4.89991414,212.77,212.72,9.30526589]
["bitfinex","SOLUSD",1756395298010,0.2,212.77,212.74,9.30526589]
["bitfinex","SOLUSD",1756395298216,0.2,212.77,212.75,38.9]
["bitfinex","SOLUSD",1756395298387,0.2,212.77,212.76,9.30526589]
["bitfinex","SOLUSD",1756395298593,0.2,212.77,212.74,9.30526589]
["bitfinex","SOLUSD",1756395298792,0.2,212.77,212.76,35.97526589]
["bitfinex","SOLUSD",1756395299103,0.2,212.77,212.76,9.97526589]
["bitfinex","SOLUSD",1756395299908,0.2,212.77,212.76,38.9]
["bitfinex","SOLUSD",1756395300099,0.2,212.77,212.73,40.28559401]
["bitfinex","SOLUSD",1756395300100,4.8999107,212.77,212.73,0.69]
["bitfinex","SOLUSD",1756395300306,9.30526589,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1756395300493,9.30526589,212.72,212.66,0.69]
["bitfinex","SOLUSD",1756395300695,9.30526589,212.71,212.63,5.45844866]
["bitfinex","SOLUSD",1756395300888,9.30526589,212.7,212.64,35.36]
["bitfinex","SOLUSD",1756395301093,0.69,212.73,212.65,9.30526589]
["bitfinex","SOLUSD",1756395301323,0.2,212.77,212.7,13.59559401]
["bitfinex","SOLUSD",1756395301494,0.2,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1756395301700,0.2,212.77,212.73,9.30526589]
["bitfinex","SOLUSD",1756395301889,9.30526589,212.76,212.71,38.88]
["bitfinex","SOLUSD",1756395302095,9.30526589,212.76,212.72,38.88]
["bitfinex","SOLUSD",1756395302416,9.50526589,212.77,212.72,38.88]
["bitfinex","SOLUSD",1756395302715,9.50526589,212.77,212.72,39.57]
["bitfinex","SOLUSD",1756395302915,0.2,212.77,212.73,9.99526589]
["bitfinex","SOLUSD",1756395303121,0.06,212.75,212.74,9.99526589]
["bitfinex","SOLUSD",1756395303323,0.06,212.75,212.74,0.69]
["bitfinex","SOLUSD",1756395303617,0.06,212.75,212.74,39.57]
["bitfinex","SOLUSD",1756395303820,0.06,212.75,212.72,0.69]
["bitfinex","SOLUSD",1756395304019,0.06,212.75,212.74,38.88]
["bitfinex","SOLUSD",1756395305019,0.06,212.75,212.7,22.9008599]
["bitfinex","SOLUSD",1756395305321,10.05526589,212.75,212.71,38.88]
["bitfinex","SOLUSD",1756395305821,9.36526589,212.75,212.71,38.88]
["bitfinex","SOLUSD",1756395306221,14.0657345,212.75,212.71,38.88]
["bitfinex","SOLUSD",1756395306822,9.30526589,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1756395307030,9.30526589,212.73,212.68,38.88]
["bitfinex","SOLUSD",1756395307223,0.06,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1756395307534,9.36526589,212.75,212.69,14.28559401]
["bitfinex","SOLUSD",1756395307901,4.76044108,212.75,212.69,23.5908599]
["bitfinex","SOLUSD",1756395308618,9.30526589,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756395308827,9.30526589,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756395309047,9.30526589,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756395309618,9.99526589,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756395310129,26.0,212.64,212.63,1e-08]
["bitfinex","SOLUSD",1756395310302,35.30526589,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756395310501,9.99526589,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756395310923,26.0,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756395311100,26.0,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395311101,35.30526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395311295,35.99526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395312321,40.69893475,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395312526,9.30526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395312706,9.99526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395314324,14.69893475,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395315209,0.69,212.68,212.59,0.69000001]
["bitfinex","SOLUSD",1756395315400,0.69,212.68,212.59,1e-08]
["bitfinex","SOLUSD",1756395315401,4.70214481,212.67,212.59,1e-08]
["bitfinex","SOLUSD",1756395315602,9.30526589,212.63,212.59,1e-08]
["bitfinex","SOLUSD",1756395315806,9.30526589,212.61,212.59,1e-08]
["bitfinex","SOLUSD",1756395316009,9.30526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395316735,26.0,212.67,212.59,0.69000001]
["bitfinex","SOLUSD",1756395316909,0.69,212.69,212.6,9.30526589]
["bitfinex","SOLUSD",1756395317107,9.30526589,212.68,212.61,9.30526589]
["bitfinex","SOLUSD",1756395317311,9.30526589,212.67,212.6,9.99526589]
["bitfinex","SOLUSD",1756395317524,0.69,212.69,212.6,9.99526589]
["bitfinex","SOLUSD",1756395317824,9.30526589,212.65,212.6,0.69]
["bitfinex","SOLUSD",1756395318535,4.70195011,212.68,212.6,0.69]
["bitfinex","SOLUSD",1756395318713,9.30526589,212.66,212.6,0.69]
["bitfinex","SOLUSD",1756395319407,9.30526589,212.65,212.6,0.69]
["bitfinex","SOLUSD",1756395320232,9.30526589,212.64,212.59,38.86000001]
["bitfinex","SOLUSD",1756395320733,14.00791967,212.65,212.59,39.55000001]
["bitfinex","SOLUSD",1756395320914,9.30526589,212.65,212.59,48.8552659]
["bitfinex","SOLUSD",1756395321113,0.06,212.65,212.6,9.30526589]
["bitfinex","SOLUSD",1756395321319,0.06,212.65,212.61,0.69]
["bitfinex","SOLUSD",1756395321625,0.06,212.65,212.62,0.69]
["bitfinex","SOLUSD",1756395322019,0.06,212.65,212.62,39.55]
["bitfinex","SOLUSD",1756395322937,0.06,212.65,212.62,38.86]
["bitfinex","SOLUSD",1756395322938,9.36526589,212.65,212.62,38.86]
["bitfinex","SOLUSD",1756395323442,0.06,212.65,212.62,38.86]
["bitfinex","SOLUSD",1756395324653,0.06,212.65,212.64,9.30526589]
["bitfinex","SOLUSD",1756395325028,0.06,212.65,212.64,0.69]
["bitfinex","SOLUSD",1756395325645,0.06,212.65,212.64,9.99526589]
["bitfinex","SOLUSD",1756395326819,0.06,212.65,212.64,53.53804993]
["bitfinex","SOLUSD",1756395327016,0.06,212.65,212.64,67.13364394]
["bitfinex","SOLUSD",1756395328641,0.06,212.65,212.64,9.30526589]
["bitfinex","SOLUSD",1756395328817,0.06,212.65,212.64,38.84]
["bitfinex","SOLUSD",1756395329262,0.06,212.65,212.64,39.53]
["bitfinex","SOLUSD",1756395329544,0.06,212.65,212.64,48.83526589]
["bitfinex","SOLUSD",1756395329926,0.06,212.65,212.64,39.53]
["bitfinex","SOLUSD",1756395330126,0.06,212.65,212.64,48.83526589]
["bitfinex","SOLUSD",1756395330548,0.06,212.65,212.64,53.12559401]
["bitfinex","SOLUSD",1756395330757,0.06,212.65,212.64,67.13364394]
["bitfinex","SOLUSD",1756395332432,0.06,212.65,212.64,67.41796708]
["bitfinex","SOLUSD",1756395332926,0.06,212.68,212.67,39.87991715]
["bitfinex","SOLUSD",1756395333126,0.06,212.68,212.67,88.4753951]
["bitfinex","SOLUSD",1756395333334,0.06,212.68,212.67,89.1953951]
["bitfinex","SOLUSD",1756395334645,0.06,212.68,212.67,54.32298055]
["bitfinex","SOLUSD",1756395334824,0.06,212.68,212.67,87.7008599]
["bitfinex","SOLUSD",1756395335022,0.06,212.68,212.67,14.31559401]
["bitfinex","SOLUSD",1756395335224,0.06,212.68,212.64,0.72]
["bitfinex","SOLUSD",1756395335442,0.06,212.68,212.62,4.70321316]
["bitfinex","SOLUSD",1756395335443,0.06,212.68,212.65,38.8]
["bitfinex","SOLUSD",1756395335641,0.06,212.68,212.63,22.9008599]
["bitfinex","SOLUSD",1756395335855,0.06,212.68,212.64,38.8]
["bitfinex","SOLUSD",1756395336057,0.06,212.68,212.64,48.82526589]
["bitfinex","SOLUSD",1756395336628,9.36526589,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1756395336934,0.06,212.68,212.64,48.10526589]
["bitfinex","SOLUSD",1756395337127,0.06,212.68,212.67,22.9008599]
["bitfinex","SOLUSD",1756395337438,0.06,212.68,212.67,61.7008599]
["bitfinex","SOLUSD",1756395337648,0.06,212.68,212.67,62.4208599]
["bitfinex","SOLUSD",1756395338361,0.06,212.68,212.67,14.31559401]
["bitfinex","SOLUSD",1756395338854,0.06,212.68,212.67,62.12298055]
["bitfinex","SOLUSD",1756395339839,0.06,212.68,212.67,56.7008599]
["bitfinex","SOLUSD",1756395340041,0.06,212.68,212.67,61.40298055]
["bitfinex","SOLUSD",1756395340650,0.06,212.68,212.67,62.12298055]
["bitfinex","SOLUSD",1756395342031,0.06,212.68,212.67,62.10298055]
["bitfinex","SOLUSD",1756395342232,0.06,212.68,212.64,9.33526589]
["bitfinex","SOLUSD",1756395342449,0.06,212.68,212.65,38.78]
["bitfinex","SOLUSD",1756395343132,0.06,212.68,212.67,22.9008599]
["bitfinex","SOLUSD",1756395343532,0.06,212.68,212.67,24.3753951]
["bitfinex","SOLUSD",1756395344161,0.06,212.68,212.67,67.85751575]
["bitfinex","SOLUSD",1756395344463,0.06,212.68,212.67,18.29771466]
["bitfinex","SOLUSD",1756395344765,0.06,212.68,212.67,52.37559401]
["bitfinex","SOLUSD",1756395345060,0.06,212.68,212.67,61.6808599]
["bitfinex","SOLUSD",1756395345863,0.06,212.68,212.67,9.30526589]
["bitfinex","SOLUSD",1756395346069,0.06,212.68,212.67,38.78]
["bitfinex","SOLUSD",1756395346676,0.06,212.68,212.67,52.78738654]
["bitfinex","SOLUSD",1756395347038,0.06,212.68,212.64,0.75]
["bitfinex","SOLUSD",1756395347356,0.76,212.68,212.65,38.76]
["bitfinex","SOLUSD",1756395348058,0.06,212.68,212.65,38.76]
["bitfinex","SOLUSD",1756395348262,0.06,212.68,212.65,43.46246729]
["bitfinex","SOLUSD",1756395348765,0.06,212.68,212.64,14.03801297]
["bitfinex","SOLUSD",1756395349068,0.06,212.68,212.65,38.76]
["bitfinex","SOLUSD",1756395349271,0.06,212.68,212.67,22.9008599]
["bitfinex","SOLUSD",1756395349455,0.06,212.68,212.66,9.30526589]
["bitfinex","SOLUSD",1756395349762,0.06,212.68,212.67,61.6608599]
["bitfinex","SOLUSD",1756395349936,0.06,212.68,212.67,62.3808599]
["bitfinex","SOLUSD",1756395350263,0.06,212.7,212.69,44.58159564]
["bitfinex","SOLUSD",1756395350561,0.06,212.7,212.69,93.11702937]
["bitfinex","SOLUSD",1756395350737,0.06,212.7,212.69,55.07702937]
["bitfinex","SOLUSD",1756395350937,0.06,212.7,212.69,93.83702937]
["bitfinex","SOLUSD",1756395351162,0.06,212.7,212.69,93.55270623]
["bitfinex","SOLUSD",1756395352938,0.06,212.7,212.69,54.07270623]
["bitfinex","SOLUSD",1756395353140,0.06,212.7,212.69,39.59559401]
["bitfinex","SOLUSD",1756395353447,0.06,212.7,212.69,92.34253839]
["bitfinex","SOLUSD",1756395353763,0.06,212.7,212.69,83.0372725]
["bitfinex","SOLUSD",1756395353953,0.06,212.7,212.69,38.74]
["bitfinex","SOLUSD",1756395354355,0.06,212.7,212.69,43.44167849]
["bitfinex","SOLUSD",1756395354960,0.06,212.7,212.69,38.74]
["bitfinex","SOLUSD",1756395356143,0.06,212.7,212.67,26.0]
["bitfinex","SOLUSD",1756395356345,0.76,212.7,212.68,38.74]
["bitfinex","SOLUSD",1756395356652,0.06,212.7,212.68,38.74]
["bitfinex","SOLUSD",1756395357054,0.06,212.7,212.69,23.6208599]
["bitfinex","SOLUSD",1756395357268,0.06,212.7,212.69,24.09102774]
["bitfinex","SOLUSD",1756395357466,0.06,212.7,212.69,23.76302147]
["bitfinex","SOLUSD",1756395357667,0.06,212.7,212.69,23.90518304]
["bitfinex","SOLUSD",1756395358863,0.06,212.7,212.69,28.60686153]
["bitfinex","SOLUSD",1756395359250,0.06,212.7,212.69,58.02159564]
["bitfinex","SOLUSD",1756395359450,0.06,212.7,212.69,67.32686153]
["bitfinex","SOLUSD",1756395360472,0.06,212.7,212.69,28.60686153]
["bitfinex","SOLUSD",1756395360765,0.06,212.7,212.69,67.32686153]
["bitfinex","SOLUSD",1756395362566,0.06,212.71,212.7,13.87991715]
["bitfinex","SOLUSD",1756395362755,0.06,212.71,212.7,24.31532878]
["bitfinex","SOLUSD",1756395362954,0.06,212.73,212.72,39.87991715]
["bitfinex","SOLUSD",1756395363155,0.2,212.77,212.76,39.87991715]
["bitfinex","SOLUSD",1756395363357,0.2,212.77,212.76,79.04993031]
["bitfinex","SOLUSD",1756395363562,0.2,212.77,212.76,40.34993031]
["bitfinex","SOLUSD",1756395363865,0.2,212.77,212.76,78.29559401]
["bitfinex","SOLUSD",1756395364302,0.2,212.77,212.76,80.17843401]
["bitfinex","SOLUSD",1756395364646,0.2,212.77,212.76,81.12275715]
["bitfinex","SOLUSD",1756395364848,0.2,212.77,212.76,80.46275715]
["bitfinex","SOLUSD",1756395365079,0.2,212.77,212.76,78.57991715]
["bitfinex","SOLUSD",1756395365248,0.2,212.77,212.76,80.46311115]
["bitfinex","SOLUSD",1756395365667,9.50526589,212.77,212.76,39.59559401]
["bitfinex","SOLUSD",1756395365980,10.16526589,212.77,212.73,9.305266]
["bitfinex","SOLUSD",1756395366150,9.30526589,212.74,212.73,9.305266]
["bitfinex","SOLUSD",1756395366344,0.66,212.74,212.73,36.105266]
["bitfinex","SOLUSD",1756395366850,9.30526589,212.75,212.73,36.105266]
["bitfinex","SOLUSD",1756395367063,9.30526589,212.74,212.73,26.8]
["bitfinex","SOLUSD",1756395367264,9.96526589,212.74,212.73,40.39559401]
["bitfinex","SOLUSD",1756395367462,9.96526589,212.74,212.73,26.8]
["bitfinex","SOLUSD",1756395367668,9.96526589,212.74,212.73,38.7]
["bitfinex","SOLUSD",1756395368186,9.30526589,212.75,212.74,13.59559401]
["bitfinex","SOLUSD",1756395368482,0.2,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1756395368483,0.2,212.77,212.76,39.87991715]
["bitfinex","SOLUSD",1756395368680,0.2,212.77,212.76,78.55991715]
["bitfinex","SOLUSD",1756395368892,0.86,212.77,212.71,26.0]
["bitfinex","SOLUSD",1756395369186,9.30526589,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756395369564,9.30526589,212.76,212.75,64.68]
["bitfinex","SOLUSD",1756395369759,9.96526589,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756395369977,9.96526589,212.76,212.75,38.68]
["bitfinex","SOLUSD",1756395370367,9.96526589,212.76,212.71,39.59559401]
["bitfinex","SOLUSD",1756395370565,9.30526589,212.74,212.72,38.68]
["bitfinex","SOLUSD",1756395370783,0.66,212.74,212.72,38.68]
["bitfinex","SOLUSD",1756395371091,0.66,212.74,212.71,39.59559401]
["bitfinex","SOLUSD",1756395371092,9.30526589,212.73,212.71,39.59559401]
["bitfinex","SOLUSD",1756395371259,0.2,212.77,212.72,38.68]
["bitfinex","SOLUSD",1756395371458,0.2,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1756395371665,0.2,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1756395371880,0.2,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395372083,9.50526589,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395372283,0.2,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395372786,9.50526589,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395373666,10.16526589,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395373871,14.86520029,212.77,212.76,38.68]
["bitfinex","SOLUSD",1756395374557,14.86520029,212.77,212.71,39.59559401]
["bitfinex","SOLUSD",1756395374759,0.66,212.76,212.72,38.68]
["bitfinex","SOLUSD",1756395374958,0.66,212.75,212.72,38.68]
["bitfinex","SOLUSD",1756395375184,4.8999344,212.77,212.72,38.68]
["bitfinex","SOLUSD",1756395375362,0.66,212.74,212.72,38.68]
["bitfinex","SOLUSD",1756395376075,9.30526589,212.73,212.72,38.68]
["bitfinex","SOLUSD",1756395376270,9.96526589,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756395376472,4.70064672,212.74,212.69,0.03]
["bitfinex","SOLUSD",1756395376473,9.30526589,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395376795,9.30526589,212.7,212.69,38.69]
["bitfinex","SOLUSD",1756395377294,9.96526589,212.7,212.69,38.69]
["bitfinex","SOLUSD",1756395378286,11.95017926,212.77,212.69,38.69]
["bitfinex","SOLUSD",1756395378477,9.30526589,212.71,212.69,38.69]
["bitfinex","SOLUSD",1756395378809,9.96526589,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395378962,19.27053178,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395379364,19.27053178,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756395379670,4.70234176,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756395379870,9.30526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395380079,0.66,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756395380284,9.30526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395380686,9.96526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395382192,0.66,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756395382396,9.30526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395384376,5.36212655,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756395384702,9.30526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395385204,9.96526589,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395385881,14.66782878,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756395386078,9.30526589,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395386597,9.96526589,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395386828,0.66,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395386988,9.96526589,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395387184,0.66,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395387503,10.24958903,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395387798,4.70344762,212.61,212.59,1e-08]
["bitfinex","SOLUSD",1756395387989,9.30526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395388172,9.96526589,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395389097,0.66,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756395389298,0.66,212.66,212.59,0.66000001]
["bitfinex","SOLUSD",1756395389486,9.30526589,212.62,212.59,0.66000001]
["bitfinex","SOLUSD",1756395389683,0.66,212.66,212.59,1e-08]
["bitfinex","SOLUSD",1756395389886,5.36235269,212.66,212.6,0.66]
["bitfinex","SOLUSD",1756395390507,9.30526589,212.63,212.6,0.66]
["bitfinex","SOLUSD",1756395390708,9.30526589,212.64,212.6,38.64]
["bitfinex","SOLUSD",1756395391004,9.30526589,212.64,212.61,0.71]
["bitfinex","SOLUSD",1756395391187,0.7,212.69,212.62,14.30559401]
["bitfinex","SOLUSD",1756395391577,5.4001316,212.76,212.68,26.0]
["bitfinex","SOLUSD",1756395391781,9.30526589,212.72,212.68,64.64]
["bitfinex","SOLUSD",1756395392010,9.30526589,212.72,212.69,0.71]
["bitfinex","SOLUSD",1756395392223,0.06,212.75,212.7,14.30559401]
["bitfinex","SOLUSD",1756395392385,9.36526589,212.75,212.68,65.11018995]
["bitfinex","SOLUSD",1756395392583,9.30526589,212.7,212.68,26.0]
["bitfinex","SOLUSD",1756395392809,9.30526589,212.7,212.69,64.64]
["bitfinex","SOLUSD",1756395393003,9.30526589,212.71,212.69,64.64]
["bitfinex","SOLUSD",1756395393305,9.30526589,212.73,212.7,0.71]
["bitfinex","SOLUSD",1756395393506,9.36526589,212.75,212.71,0.71]
["bitfinex","SOLUSD",1756395393707,9.30526589,212.73,212.72,38.64]
["bitfinex","SOLUSD",1756395394104,4.76038148,212.75,212.72,38.64]
["bitfinex","SOLUSD",1756395394337,9.30526589,212.74,212.72,38.64]
["bitfinex","SOLUSD",1756395394490,0.06,212.75,212.72,38.64]
["bitfinex","SOLUSD",1756395394805,9.30526589,212.73,212.71,38.62]
["bitfinex","SOLUSD",1756395395109,10.00526589,212.72,212.68,26.0]
["bitfinex","SOLUSD",1756395395314,0.7,212.74,212.71,38.62]
["bitfinex","SOLUSD",1756395395816,0.06,212.75,212.72,0.71]
["bitfinex","SOLUSD",1756395396388,0.06,212.75,212.73,0.71]
["bitfinex","SOLUSD",1756395396687,0.06,212.75,212.74,13.59559401]
["bitfinex","SOLUSD",1756395396914,0.2,212.77,212.76,26.0]
["bitfinex","SOLUSD",1756395397217,0.06,212.78,212.77,39.59559401]
["bitfinex","SOLUSD",1756395397515,0.06,212.78,212.77,40.30559401]
["bitfinex","SOLUSD",1756395397690,0.06,212.78,212.77,78.92559401]
["bitfinex","SOLUSD",1756395397888,0.06,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756395398128,0.06,212.78,212.77,64.62]
["bitfinex","SOLUSD",1756395398424,0.06,212.78,212.77,38.62]
["bitfinex","SOLUSD",1756395399536,9.36526589,212.78,212.74,26.0]
["bitfinex","SOLUSD",1756395399733,5.45968982,212.78,212.77,38.6]
["bitfinex","SOLUSD",1756395399913,14.76495571,212.78,212.77,38.6]
["bitfinex","SOLUSD",1756395400240,14.76495571,212.78,212.7,0.71]
["bitfinex","SOLUSD",1756395400241,14.76495571,212.78,212.75,38.6]
["bitfinex","SOLUSD",1756395400532,9.30526589,212.76,212.75,38.6]
["bitfinex","SOLUSD",1756395400735,0.7,212.77,212.75,38.6]
["bitfinex","SOLUSD",1756395400736,0.06,212.78,212.75,38.6]
["bitfinex","SOLUSD",1756395400908,0.06,212.78,212.76,0.71]
["bitfinex","SOLUSD",1756395401101,9.36526589,212.78,212.75,38.6]
["bitfinex","SOLUSD",1756395401302,0.7,212.77,212.72,26.0]
["bitfinex","SOLUSD",1756395401522,0.7,212.77,212.76,38.6]
["bitfinex","SOLUSD",1756395401725,0.06,212.78,212.76,38.6]
["bitfinex","SOLUSD",1756395401909,0.7,212.77,212.76,38.6]
["bitfinex","SOLUSD",1756395402114,0.06,212.78,212.76,38.6]
["bitfinex","SOLUSD",1756395402625,10.00526589,212.77,212.7,0.71]
["bitfinex","SOLUSD",1756395402807,0.7,212.77,212.71,38.6]
["bitfinex","SOLUSD",1756395403010,0.7,212.77,212.7,0.71]
["bitfinex","SOLUSD",1756395403011,9.30526589,212.72,212.7,0.71]
["bitfinex","SOLUSD",1756395403331,9.30526589,212.71,212.7,0.71]
["bitfinex","SOLUSD",1756395403635,9.30526589,212.73,212.7,39.31]
["bitfinex","SOLUSD",1756395403836,9.30526589,212.73,212.71,0.71]
["bitfinex","SOLUSD",1756395404037,9.30526589,212.73,212.72,38.58]
["bitfinex","SOLUSD",1756395404227,9.30526589,212.73,212.72,39.29]
["bitfinex","SOLUSD",1756395404410,9.30526589,212.73,212.72,38.58]
["bitfinex","SOLUSD",1756395404836,4.70002327,212.77,212.72,38.58]
["bitfinex","SOLUSD",1756395405010,9.30526589,212.73,212.72,38.58]
["bitfinex","SOLUSD",1756395405330,10.00526589,212.73,212.72,38.58]
["bitfinex","SOLUSD",1756395405531,9.30526589,212.73,212.72,38.58]
["bitfinex","SOLUSD",1756395406710,9.30526589,212.73,212.62,10.01526589]
["bitfinex","SOLUSD",1756395406711,4.70101541,212.72,212.62,10.01526589]
["bitfinex","SOLUSD",1756395407031,9.30526589,212.67,212.65,38.58]
["bitfinex","SOLUSD",1756395407226,17.15355395,212.72,212.66,0.71]
["bitfinex","SOLUSD",1756395407227,9.30526589,212.69,212.66,0.71]
["bitfinex","SOLUSD",1756395407430,9.30526589,212.7,212.66,0.71]
["bitfinex","SOLUSD",1756395407632,9.30526589,212.69,212.66,0.71]
["bitfinex","SOLUSD",1756395407834,14.00698664,212.69,212.65,38.58]
["bitfinex","SOLUSD",1756395408037,9.30526589,212.67,212.66,38.58]
["bitfinex","SOLUSD",1756395408428,9.30526589,212.68,212.66,38.58]
["bitfinex","SOLUSD",1756395409434,9.30526589,212.67,212.66,38.58]
["bitfinex","SOLUSD",1756395409640,9.30526589,212.68,212.66,38.58]
["bitfinex","SOLUSD",1756395409806,0.06,212.73,212.66,38.58]
["bitfinex","SOLUSD",1756395410012,0.06,212.73,212.68,9.30526589]
["bitfinex","SOLUSD",1756395410537,0.06,212.73,212.7,9.30526589]
["bitfinex","SOLUSD",1756395410718,0.06,212.73,212.71,38.58]
["bitfinex","SOLUSD",1756395410918,0.06,212.73,212.71,39.29]
["bitfinex","SOLUSD",1756395411438,0.06,212.73,212.72,10.01526589]
["bitfinex","SOLUSD",1756395411745,0.06,212.73,212.72,23.89518304]
["bitfinex","SOLUSD",1756395411915,0.06,212.76,212.75,39.59559401]
["bitfinex","SOLUSD",1756395412114,0.06,212.76,212.75,87.93089515]
["bitfinex","SOLUSD",1756395412445,0.06,212.76,212.75,88.64089515]
["bitfinex","SOLUSD",1756395412811,0.06,212.76,212.75,88.92521829]
["bitfinex","SOLUSD",1756395413829,0.06,212.76,212.75,41.0599524]
["bitfinex","SOLUSD",1756395414032,0.06,212.76,212.75,40.58991715]
["bitfinex","SOLUSD",1756395414234,0.06,212.76,212.75,64.56]
["bitfinex","SOLUSD",1756395414629,0.06,212.76,212.75,65.27]
["bitfinex","SOLUSD",1756395415123,0.06,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756395415323,0.06,212.76,212.75,64.56]
["bitfinex","SOLUSD",1756395416124,10.06526589,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1756395416325,9.30526589,212.74,212.73,26.0]
["bitfinex","SOLUSD",1756395416541,9.30526589,212.74,212.73,64.56]
["bitfinex","SOLUSD",1756395416724,9.30526589,212.75,212.73,64.56]
["bitfinex","SOLUSD",1756395417427,9.30526589,212.75,212.74,38.54]
["bitfinex","SOLUSD",1756395417626,0.06,212.76,212.74,39.25]
["bitfinex","SOLUSD",1756395418020,0.06,212.76,212.75,0.71]
["bitfinex","SOLUSD",1756395419453,0.06,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1756395419656,0.06,212.76,212.75,38.54]
["bitfinex","SOLUSD",1756395419953,10.06526589,212.76,212.75,38.54]
["bitfinex","SOLUSD",1756395421153,10.06526589,212.76,212.65,0.68]
["bitfinex","SOLUSD",1756395421353,10.06526589,212.76,212.66,52.13559401]
["bitfinex","SOLUSD",1756395421354,9.30526589,212.69,212.66,52.13559401]
["bitfinex","SOLUSD",1756395421846,9.30526589,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756395422053,9.30526589,212.69,212.68,64.54]
["bitfinex","SOLUSD",1756395422257,0.7,212.72,212.68,64.54]
["bitfinex","SOLUSD",1756395422427,9.30526589,212.7,212.68,64.54]
["bitfinex","SOLUSD",1756395422749,9.30526589,212.69,212.68,64.54]
["bitfinex","SOLUSD",1756395423055,9.30526589,212.7,212.68,64.54]
["bitfinex","SOLUSD",1756395423734,9.30526589,212.69,212.68,64.54]
["bitfinex","SOLUSD",1756395423926,9.30526589,212.7,212.68,64.54]
["bitfinex","SOLUSD",1756395424322,9.30526589,212.71,212.69,38.54]
["bitfinex","SOLUSD",1756395424528,9.30526589,212.7,212.69,38.54]
["bitfinex","SOLUSD",1756395424750,0.76,212.76,212.69,39.22]
["bitfinex","SOLUSD",1756395424958,0.06,212.76,212.7,22.9008599]
["bitfinex","SOLUSD",1756395425132,0.06,212.76,212.71,38.52]
["bitfinex","SOLUSD",1756395425657,0.06,212.76,212.72,0.68]
["bitfinex","SOLUSD",1756395425960,0.06,212.76,212.73,38.52]
["bitfinex","SOLUSD",1756395426144,0.06,212.76,212.75,9.30526589]
["bitfinex","SOLUSD",1756395426338,0.06,212.76,212.75,38.52]
["bitfinex","SOLUSD",1756395427359,0.06,212.76,212.75,52.11559401]
["bitfinex","SOLUSD",1756395427566,0.06,212.76,212.75,52.79559401]
["bitfinex","SOLUSD",1756395427743,0.06,212.76,212.75,62.85521829]
["bitfinex","SOLUSD",1756395428555,0.06,212.76,212.75,64.73814729]
["bitfinex","SOLUSD",1756395428765,0.06,212.76,212.75,55.4328814]
["bitfinex","SOLUSD",1756395429071,0.06,212.76,212.75,64.73814729]
["bitfinex","SOLUSD",1756395432188,0.06,212.76,212.75,26.21814729]
["bitfinex","SOLUSD",1756395432347,0.06,212.76,212.75,16.9128814]
["bitfinex","SOLUSD",1756395432548,0.06,212.76,212.69,20.03]
["bitfinex","SOLUSD",1756395432549,9.36526589,212.76,212.71,0.68]
["bitfinex","SOLUSD",1756395432745,9.30526589,212.74,212.72,52.09559401]
["bitfinex","SOLUSD",1756395432949,9.30526589,212.74,212.72,38.5]
["bitfinex","SOLUSD",1756395433248,9.36526589,212.76,212.72,38.5]
["bitfinex","SOLUSD",1756395433551,9.30526589,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756395433754,9.30526589,212.73,212.7,38.5]
["bitfinex","SOLUSD",1756395433977,0.7,212.75,212.7,38.5]
["bitfinex","SOLUSD",1756395434162,9.30526589,212.73,212.7,38.5]
["bitfinex","SOLUSD",1756395434772,9.30526589,212.73,212.72,26.0]
["bitfinex","SOLUSD",1756395434949,9.30526589,212.73,212.72,64.48]
["bitfinex","SOLUSD",1756395435146,0.7,212.75,212.72,64.48]
["bitfinex","SOLUSD",1756395435343,9.30526589,212.73,212.72,64.48]
["bitfinex","SOLUSD",1756395435569,5.46014392,212.76,212.72,64.48]
["bitfinex","SOLUSD",1756395435771,5.46014392,212.76,212.69,0.03]
["bitfinex","SOLUSD",1756395435772,9.30526589,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756395436072,10.00526589,212.75,212.7,38.48]
["bitfinex","SOLUSD",1756395436244,4.76014392,212.76,212.7,38.48]
["bitfinex","SOLUSD",1756395436447,0.7,212.74,212.7,47.78526589]
["bitfinex","SOLUSD",1756395436650,0.7,212.73,212.7,47.78526589]
["bitfinex","SOLUSD",1756395436859,0.7,212.72,212.7,38.48]
["bitfinex","SOLUSD",1756395437152,0.7,212.71,212.7,38.48]
["bitfinex","SOLUSD",1756395437352,10.00526589,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756395437553,14.00672334,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395437751,14.00672334,212.7,212.69,38.51]
["bitfinex","SOLUSD",1756395437950,14.70672334,212.7,212.69,38.51]
["bitfinex","SOLUSD",1756395438380,5.40145745,212.7,212.69,38.51]
["bitfinex","SOLUSD",1756395438771,0.7,212.7,212.69,38.51]
["bitfinex","SOLUSD",1756395440052,5.40145745,212.7,212.69,38.51]
["bitfinex","SOLUSD",1756395440252,0.7,212.74,212.69,47.81526589]
["bitfinex","SOLUSD",1756395440471,0.7,212.74,212.7,9.30526589]
["bitfinex","SOLUSD",1756395440754,14.00561841,212.75,212.71,38.48]
["bitfinex","SOLUSD",1756395440953,4.70035252,212.75,212.71,47.78526589]
["bitfinex","SOLUSD",1756395441178,5.40035252,212.75,212.71,47.78526589]
["bitfinex","SOLUSD",1756395442079,5.40035252,212.75,212.71,38.48]
["bitfinex","SOLUSD",1756395442284,0.06,212.76,212.74,9.30526589]
["bitfinex","SOLUSD",1756395442478,0.06,212.76,212.75,73.78526589]
["bitfinex","SOLUSD",1756395445457,0.06,212.76,212.75,93.51557081]
["bitfinex","SOLUSD",1756395445657,0.06,212.76,212.75,88.81521829]
["bitfinex","SOLUSD",1756395445869,0.06,212.76,212.75,49.86518304]
["bitfinex","SOLUSD",1756395446072,10.06526589,212.76,212.66,0.03]
["bitfinex","SOLUSD",1756395446271,9.30526589,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756395446491,9.30526589,212.7,212.69,33.45]
["bitfinex","SOLUSD",1756395446665,10.00526589,212.7,212.69,33.45]
["bitfinex","SOLUSD",1756395447186,0.7,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395447368,10.00526589,212.7,212.69,38.49]
["bitfinex","SOLUSD",1756395447695,14.70672334,212.7,212.69,38.49]
["bitfinex","SOLUSD",1756395447868,5.40145745,212.7,212.69,38.49]
["bitfinex","SOLUSD",1756395448191,14.70672334,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395448657,14.00672334,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395448986,14.70672334,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756395449172,4.70123541,212.72,212.69,0.03]
["bitfinex","SOLUSD",1756395449382,9.30526589,212.73,212.7,38.46]
["bitfinex","SOLUSD",1756395449585,4.70145745,212.7,212.69,38.49]
["bitfinex","SOLUSD",1756395449763,14.70672334,212.7,212.69,38.49]
["bitfinex","SOLUSD",1756395449958,26.46036696,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756395450190,9.30526589,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756395450590,9.99526589,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756395451087,9.99526589,212.67,212.64,38.46]
["bitfinex","SOLUSD",1756395451282,9.30526589,212.65,212.61,38.49]
["bitfinex","SOLUSD",1756395451492,9.30526589,212.62,212.61,38.49]
["bitfinex","SOLUSD",1756395451670,14.0084923,212.62,212.61,38.49]
["bitfinex","SOLUSD",1756395451870,14.6984923,212.62,212.61,38.49]
["bitfinex","SOLUSD",1756395452194,14.6984923,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395453486,28.57840945,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395455766,14.6984923,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395456565,5.39322641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395456780,14.6984923,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395458473,28.57840945,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756395458797,13.87991715,212.61,212.59,1e-08]
["bitfinex","SOLUSD",1756395458974,49.18518304,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756395459376,49.87518304,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756395460400,13.87991715,212.58,212.55,0.03]
["bitfinex","SOLUSD",1756395460698,22.9008599,212.57,212.55,0.03]
["bitfinex","SOLUSD",1756395460876,39.87991715,212.56,212.48,38.44]
["bitfinex","SOLUSD",1756395461082,49.18518304,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395461281,49.87518304,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395462300,10.27958903,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395462599,14.98436437,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395463606,28.57995838,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395463993,28.57995838,212.55,212.49,0.71]
["bitfinex","SOLUSD",1756395463994,4.70477534,212.55,212.49,0.71]
["bitfinex","SOLUSD",1756395464175,40.70004123,212.55,212.49,0.71]
["bitfinex","SOLUSD",1756395464495,54.57995838,212.55,212.48,38.44]
["bitfinex","SOLUSD",1756395466305,54.57995838,212.55,212.46,0.71]
["bitfinex","SOLUSD",1756395466604,26.28432314,212.52,212.45,0.71]
["bitfinex","SOLUSD",1756395466775,35.58958903,212.52,212.45,0.71]
["bitfinex","SOLUSD",1756395467694,36.27958903,212.52,212.45,0.71]
["bitfinex","SOLUSD",1756395468298,35.30526589,212.52,212.47,0.71]
["bitfinex","SOLUSD",1756395468507,40.01070537,212.52,212.47,0.71]
["bitfinex","SOLUSD",1756395468699,30.70543948,212.52,212.47,0.71]
["bitfinex","SOLUSD",1756395468898,40.70070537,212.52,212.47,0.71]
["bitfinex","SOLUSD",1756395469103,40.70070537,212.52,212.42,9.30526589]
["bitfinex","SOLUSD",1756395469489,40.70070537,212.52,212.45,0.71]
["bitfinex","SOLUSD",1756395470208,40.01070537,212.52,212.41,63.44]
["bitfinex","SOLUSD",1756395470389,40.01070537,212.52,212.47,0.71]
["bitfinex","SOLUSD",1756395471280,0.69,212.6,212.51,0.81]
["bitfinex","SOLUSD",1756395471484,9.30526589,212.56,212.51,0.81]
["bitfinex","SOLUSD",1756395471679,4.70322641,212.62,212.51,10.11526589]
["bitfinex","SOLUSD",1756395471883,9.30526589,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756395472193,9.30526589,212.58,212.52,10.01526589]
["bitfinex","SOLUSD",1756395472395,4.70322641,212.62,212.53,10.01526589]
["bitfinex","SOLUSD",1756395472711,9.30526589,212.62,212.56,9.30526589]
["bitfinex","SOLUSD",1756395472881,9.30526589,212.62,212.57,0.71]
["bitfinex","SOLUSD",1756395473080,9.30526589,212.61,212.58,0.71]
["bitfinex","SOLUSD",1756395473701,9.30526589,212.61,212.59,0.71]
["bitfinex","SOLUSD",1756395474202,9.30526589,212.61,212.56,0.71]
["bitfinex","SOLUSD",1756395474419,16.45897013,212.65,212.57,0.71]
["bitfinex","SOLUSD",1756395474704,9.30526589,212.61,212.57,0.71]
["bitfinex","SOLUSD",1756395475078,9.30526589,212.61,212.58,0.71]
["bitfinex","SOLUSD",1756395475275,42.45897013,212.65,212.59,0.71]
["bitfinex","SOLUSD",1756395475480,9.30526589,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756395475687,9.30526589,212.64,212.59,0.71]
["bitfinex","SOLUSD",1756395475909,9.30526589,212.64,212.6,0.71]
["bitfinex","SOLUSD",1756395476077,9.30526589,212.64,212.61,0.71]
["bitfinex","SOLUSD",1756395476274,9.30526589,212.64,212.57,9.30526589]
["bitfinex","SOLUSD",1756395476504,4.70300522,212.63,212.59,0.71]
["bitfinex","SOLUSD",1756395476700,4.70300522,212.63,212.6,0.71]
["bitfinex","SOLUSD",1756395477003,14.00827111,212.63,212.6,0.71]
["bitfinex","SOLUSD",1756395477202,9.30526589,212.62,212.6,0.71]
["bitfinex","SOLUSD",1756395477402,9.30526589,212.61,212.56,0.71]
["bitfinex","SOLUSD",1756395477580,9.30526589,212.6,212.57,0.71]
["bitfinex","SOLUSD",1756395478084,9.30526589,212.6,212.58,0.71]
["bitfinex","SOLUSD",1756395478282,9.30526589,212.6,212.55,64.42]
["bitfinex","SOLUSD",1756395478496,11.75751305,212.63,212.56,0.71]
["bitfinex","SOLUSD",1756395479085,4.70256289,212.65,212.56,0.71]
["bitfinex","SOLUSD",1756395479283,4.70256289,212.65,212.59,9.30526589]
["bitfinex","SOLUSD",1756395479505,4.70256289,212.65,212.6,0.71]
["bitfinex","SOLUSD",1756395479711,14.00782878,212.65,212.61,0.71]
["bitfinex","SOLUSD",1756395480203,9.30526589,212.64,212.58,10.02526589]
["bitfinex","SOLUSD",1756395480402,9.30526589,212.61,212.58,0.72]
["bitfinex","SOLUSD",1756395480597,14.00874513,212.61,212.58,0.72]
["bitfinex","SOLUSD",1756395482190,14.00874513,212.61,212.57,38.4]
["bitfinex","SOLUSD",1756395482396,14.00874513,212.61,212.57,39.12]
["bitfinex","SOLUSD",1756395482894,9.30526589,212.61,212.58,0.72]
["bitfinex","SOLUSD",1756395483295,9.30526589,212.62,212.58,0.72]
["bitfinex","SOLUSD",1756395483510,9.30526589,212.61,212.58,0.72]
["bitfinex","SOLUSD",1756395484094,9.30526589,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756395484306,9.30526589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395484786,5.42477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395484994,14.73004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395485209,14.73004123,212.55,212.51,0.1]
["bitfinex","SOLUSD",1756395485210,26.0,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395485518,26.28432314,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395485689,27.00432314,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395486413,0.72,212.54,212.51,0.1]
["bitfinex","SOLUSD",1756395486618,9.30526589,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395486799,14.01069964,212.53,212.51,0.1]
["bitfinex","SOLUSD",1756395487317,4.70458822,212.56,212.52,0.72]
["bitfinex","SOLUSD",1756395487498,14.00985411,212.56,212.52,0.72]
["bitfinex","SOLUSD",1756395487694,11.75810457,212.62,212.54,9.30526589]
["bitfinex","SOLUSD",1756395488015,4.70322641,212.62,212.55,10.02526589]
["bitfinex","SOLUSD",1756395488187,0.06,212.63,212.57,9.30526589]
["bitfinex","SOLUSD",1756395488590,0.06,212.63,212.58,0.72]
["bitfinex","SOLUSD",1756395488817,0.06,212.63,212.59,0.72]
["bitfinex","SOLUSD",1756395489017,9.36526589,212.63,212.57,9.30526589]
["bitfinex","SOLUSD",1756395489221,9.36526589,212.63,212.6,0.72]
["bitfinex","SOLUSD",1756395489428,0.06,212.63,212.61,0.72]
["bitfinex","SOLUSD",1756395489723,0.06,212.63,212.59,9.30526589]
["bitfinex","SOLUSD",1756395489934,0.06,212.63,212.62,0.72]
["bitfinex","SOLUSD",1756395490219,0.06,212.63,212.62,10.02526589]
["bitfinex","SOLUSD",1756395491002,0.06,212.63,212.62,28.60840945]
["bitfinex","SOLUSD",1756395491220,0.06,212.63,212.62,66.98840945]
["bitfinex","SOLUSD",1756395492517,0.06,212.63,212.62,66.96840945]
["bitfinex","SOLUSD",1756395492703,0.06,212.63,212.62,62.26518304]
["bitfinex","SOLUSD",1756395492899,0.06,212.63,212.62,66.96840945]
["bitfinex","SOLUSD",1756395493415,0.06,212.63,212.62,62.26518304]
["bitfinex","SOLUSD",1756395493596,0.06,212.63,212.62,61.9808599]
["bitfinex","SOLUSD",1756395493913,9.36526589,212.63,212.62,38.36]
["bitfinex","SOLUSD",1756395494096,0.06,212.63,212.62,38.36]
["bitfinex","SOLUSD",1756395494298,9.36526589,212.63,212.58,0.72]
["bitfinex","SOLUSD",1756395494509,9.30526589,212.61,212.54,9.30526589]
["bitfinex","SOLUSD",1756395494700,9.30526589,212.6,212.55,34.86]
["bitfinex","SOLUSD",1756395494911,9.36526589,212.63,212.56,10.02526589]
["bitfinex","SOLUSD",1756395495113,4.70322641,212.62,212.57,0.72]
["bitfinex","SOLUSD",1756395495424,14.06827472,212.63,212.58,0.72]
["bitfinex","SOLUSD",1756395495602,9.30526589,212.61,212.55,44.16526589]
["bitfinex","SOLUSD",1756395495804,9.30526589,212.59,212.55,34.86]
["bitfinex","SOLUSD",1756395496200,0.72,212.62,212.55,34.86]
["bitfinex","SOLUSD",1756395496526,9.30526589,212.6,212.55,34.86]
["bitfinex","SOLUSD",1756395496697,9.30526589,212.6,212.56,0.72]
["bitfinex","SOLUSD",1756395497096,9.30526589,212.62,212.57,0.72]
["bitfinex","SOLUSD",1756395497315,9.30526589,212.62,212.58,0.72]
["bitfinex","SOLUSD",1756395497729,9.30526589,212.6,212.55,34.86]
["bitfinex","SOLUSD",1756395498102,9.30526589,212.6,212.55,35.58]
["bitfinex","SOLUSD",1756395498304,9.30526589,212.59,212.55,34.86]
["bitfinex","SOLUSD",1756395498899,9.30526589,212.57,212.56,38.34]
["bitfinex","SOLUSD",1756395499101,14.00937728,212.58,212.56,38.34]
["bitfinex","SOLUSD",1756395499296,10.02526589,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756395499606,9.30526589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395500729,10.02526589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395501027,14.01004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395501216,14.73004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395504902,14.01004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395506206,4.70477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395506719,14.01004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395506914,4.70389011,212.59,212.54,10.05526589]
["bitfinex","SOLUSD",1756395507116,4.70389011,212.59,212.55,0.72]
["bitfinex","SOLUSD",1756395507299,4.70389011,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756395507300,9.30526589,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756395507501,9.30526589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395508223,10.02526589,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395508421,14.73004123,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756395509732,15.01436437,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395511811,37.91522427,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395512847,31.70909848,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395513017,40.73004123,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395513212,14.01004123,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395513408,4.70389011,212.59,212.54,1e-08]
["bitfinex","SOLUSD",1756395513612,9.30526589,212.58,212.54,0.68000001]
["bitfinex","SOLUSD",1756395513914,9.30526589,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395514115,0.66,212.58,212.54,1e-08]
["bitfinex","SOLUSD",1756395514322,9.30526589,212.56,212.54,1e-08]
["bitfinex","SOLUSD",1756395514528,9.30526589,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395514728,14.01004123,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395515436,14.67004123,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395515635,37.85522427,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1756395516634,26.28432314,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395516838,35.58958903,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395517036,30.98976262,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395517226,31.64976262,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756395521127,0.28432314,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756395521320,9.58958903,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756395521649,10.24958903,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756395522238,14.95547138,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756395522440,0.28432314,212.49,212.41,0.68]
["bitfinex","SOLUSD",1756395522748,9.30526589,212.42,212.41,0.68]
["bitfinex","SOLUSD",1756395523546,9.30526589,212.45,212.41,0.68]
["bitfinex","SOLUSD",1756395524223,9.30526589,212.45,212.39,14.01356949]
["bitfinex","SOLUSD",1756395524447,9.30526589,212.44,212.42,0.68]
["bitfinex","SOLUSD",1756395524745,9.30526589,212.44,212.43,0.68]
["bitfinex","SOLUSD",1756395524942,9.30526589,212.44,212.35,26.0]
["bitfinex","SOLUSD",1756395525246,9.30526589,212.44,212.28,0.68]
["bitfinex","SOLUSD",1756395525247,9.30526589,212.36,212.28,0.68]
["bitfinex","SOLUSD",1756395525542,9.30526589,212.36,212.16,20.0]
["bitfinex","SOLUSD",1756395525543,9.30526589,212.35,212.29,9.98526589]
["bitfinex","SOLUSD",1756395525749,9.30526589,212.36,212.3,9.98526589]
["bitfinex","SOLUSD",1756395525953,9.30526589,212.35,212.31,0.68]
["bitfinex","SOLUSD",1756395526334,9.30526589,212.33,212.32,0.68]
["bitfinex","SOLUSD",1756395526535,14.01450078,212.35,212.32,0.68]
["bitfinex","SOLUSD",1756395526851,9.30526589,212.35,212.32,0.68]
["bitfinex","SOLUSD",1756395527151,9.30526589,212.34,212.32,0.68]
["bitfinex","SOLUSD",1756395527336,4.70854129,212.38,212.28,26.68]
["bitfinex","SOLUSD",1756395527337,9.30526589,212.33,212.28,26.68]
["bitfinex","SOLUSD",1756395527542,9.30526589,212.32,212.29,0.68]
["bitfinex","SOLUSD",1756395527745,9.30526589,212.33,212.3,0.68]
["bitfinex","SOLUSD",1756395528643,14.01457017,212.35,212.3,0.68]
["bitfinex","SOLUSD",1756395528843,9.30526589,212.35,212.31,0.68]
["bitfinex","SOLUSD",1756395529253,9.30526589,212.34,212.31,0.68]
["bitfinex","SOLUSD",1756395529660,9.30526589,212.35,212.31,0.68]
["bitfinex","SOLUSD",1756395529850,9.30526589,212.35,212.32,0.68]
["bitfinex","SOLUSD",1756395530048,0.66,212.44,212.34,9.30526589]
["bitfinex","SOLUSD",1756395530229,9.30526589,212.42,212.35,0.68]
["bitfinex","SOLUSD",1756395530432,9.30526589,212.38,212.32,26.0]
["bitfinex","SOLUSD",1756395530633,9.30526589,212.38,212.32,73.60526589]
["bitfinex","SOLUSD",1756395530863,9.30526589,212.38,212.32,74.28526589]
["bitfinex","SOLUSD",1756395531046,9.30526589,212.36,212.3,9.30526589]
["bitfinex","SOLUSD",1756395531367,9.30526589,212.35,212.31,38.3]
["bitfinex","SOLUSD",1756395531563,9.30526589,212.36,212.32,0.68]
["bitfinex","SOLUSD",1756395531730,9.30526589,212.39,212.33,9.98526589]
["bitfinex","SOLUSD",1756395532062,9.30526589,212.4,212.34,9.30526589]
["bitfinex","SOLUSD",1756395532229,9.30526589,212.43,212.38,9.30526589]
["bitfinex","SOLUSD",1756395532431,9.30526589,212.42,212.38,0.68]
["bitfinex","SOLUSD",1756395532848,5.36694637,212.46,212.39,0.68]
["bitfinex","SOLUSD",1756395533038,9.30526589,212.45,212.39,9.98526589]
["bitfinex","SOLUSD",1756395533240,4.70653485,212.48,212.4,9.30526589]
["bitfinex","SOLUSD",1756395533456,4.70653485,212.48,212.41,9.30526589]
["bitfinex","SOLUSD",1756395533658,9.30526589,212.47,212.41,9.30526589]
["bitfinex","SOLUSD",1756395533856,9.30526589,212.47,212.4,9.98526589]
["bitfinex","SOLUSD",1756395534063,9.30526589,212.46,212.4,14.69332319]
["bitfinex","SOLUSD",1756395534247,9.30526589,212.45,212.4,0.68]
["bitfinex","SOLUSD",1756395534447,9.30526589,212.43,212.37,9.98526589]
["bitfinex","SOLUSD",1756395534767,9.30526589,212.43,212.37,52.97401214]
["bitfinex","SOLUSD",1756395534957,9.30526589,212.44,212.38,9.30526589]
["bitfinex","SOLUSD",1756395535151,9.30526589,212.45,212.39,9.30526589]
["bitfinex","SOLUSD",1756395535354,9.30526589,212.47,212.4,9.98526589]
["bitfinex","SOLUSD",1756395535865,9.30526589,212.47,212.4,14.69327817]
["bitfinex","SOLUSD",1756395536066,9.30526589,212.47,212.41,9.30526589]
["bitfinex","SOLUSD",1756395536363,14.01181733,212.47,212.41,9.30526589]
["bitfinex","SOLUSD",1756395536658,14.01181733,212.47,212.4,52.97327817]
["bitfinex","SOLUSD",1756395536864,9.30526589,212.46,212.4,38.96]
["bitfinex","SOLUSD",1756395537074,9.30526589,212.45,212.4,0.68]
["bitfinex","SOLUSD",1756395537282,9.30526589,212.42,212.4,38.28]
["bitfinex","SOLUSD",1756395537572,9.30526589,212.44,212.4,38.28]
["bitfinex","SOLUSD",1756395537775,9.30526589,212.43,212.4,38.28]
["bitfinex","SOLUSD",1756395538074,16.47291845,212.47,212.36,38.28]
["bitfinex","SOLUSD",1756395538075,9.30526589,212.41,212.36,38.28]
["bitfinex","SOLUSD",1756395538241,9.30526589,212.4,212.34,0.68]
["bitfinex","SOLUSD",1756395538443,9.30526589,212.4,212.35,38.28]
["bitfinex","SOLUSD",1756395538868,0.66,212.41,212.35,38.96]
["bitfinex","SOLUSD",1756395539066,9.30526589,212.4,212.35,38.96]
["bitfinex","SOLUSD",1756395539777,9.30526589,212.39,212.33,9.30526589]
["bitfinex","SOLUSD",1756395539954,9.30526589,212.39,212.34,38.28]
["bitfinex","SOLUSD",1756395540149,9.30526589,212.35,212.31,38.28]
["bitfinex","SOLUSD",1756395540466,9.30526589,212.37,212.32,0.67]
["bitfinex","SOLUSD",1756395540659,9.30526589,212.36,212.32,0.67]
["bitfinex","SOLUSD",1756395540856,9.30526589,212.35,212.31,38.28]
["bitfinex","SOLUSD",1756395541044,9.30526589,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756395541365,9.30526589,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756395541543,9.30526589,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756395541743,9.30526589,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756395541939,0.66,212.38,212.31,0.67]
["bitfinex","SOLUSD",1756395542140,37.76859908,212.43,212.32,9.30526589]
["bitfinex","SOLUSD",1756395542141,4.70811106,212.4,212.32,9.30526589]
["bitfinex","SOLUSD",1756395542445,9.30526589,212.4,212.34,9.30526589]
["bitfinex","SOLUSD",1756395542644,9.30526589,212.4,212.35,0.67]
["bitfinex","SOLUSD",1756395542860,9.30526589,212.4,212.34,47.58526589]
["bitfinex","SOLUSD",1756395543057,9.30526589,212.4,212.35,0.67]
["bitfinex","SOLUSD",1756395543261,9.30526589,212.39,212.35,0.67]
["bitfinex","SOLUSD",1756395543661,14.01364152,212.39,212.34,38.28]
["bitfinex","SOLUSD",1756395543862,14.01364152,212.39,212.3,0.03]
["bitfinex","SOLUSD",1756395543863,9.30526589,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756395544062,0.66,212.38,212.3,38.31]
["bitfinex","SOLUSD",1756395544365,0.66,212.38,212.3,52.32552713]
["bitfinex","SOLUSD",1756395544366,9.30526589,212.36,212.3,52.32552713]
["bitfinex","SOLUSD",1756395544554,9.30526589,212.38,212.32,9.30526589]
["bitfinex","SOLUSD",1756395544746,9.30526589,212.39,212.32,0.67]
["bitfinex","SOLUSD",1756395544947,0.66,212.38,212.3,47.61526589]
["bitfinex","SOLUSD",1756395545145,9.30526589,212.35,212.3,47.61526589]
["bitfinex","SOLUSD",1756395545362,9.30526589,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756395545754,9.30526589,212.37,212.31,14.01525987]
["bitfinex","SOLUSD",1756395545954,5.36783898,212.42,212.33,9.30526589]
["bitfinex","SOLUSD",1756395546165,9.30526589,212.39,212.34,0.67]
["bitfinex","SOLUSD",1756395546470,9.30526589,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756395546673,9.30526589,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756395546979,9.30526589,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756395547382,9.30526589,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756395547748,0.66,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756395547944,9.30526589,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756395548165,9.30526589,212.35,212.3,0.7]
["bitfinex","SOLUSD",1756395548376,14.01425124,212.36,212.3,10.00526589]
["bitfinex","SOLUSD",1756395548683,9.30526589,212.38,212.31,9.30526589]
["bitfinex","SOLUSD",1756395548880,4.70698987,212.45,212.32,0.67]
["bitfinex","SOLUSD",1756395549189,9.30526589,212.42,212.36,9.30526589]
["bitfinex","SOLUSD",1756395549368,9.30526589,212.42,212.35,9.30526589]
["bitfinex","SOLUSD",1756395549687,0.66,212.44,212.37,9.30526589]
["bitfinex","SOLUSD",1756395549688,9.30526589,212.43,212.37,9.30526589]
["bitfinex","SOLUSD",1756395549883,9.96526589,212.44,212.37,9.30526589]
["bitfinex","SOLUSD",1756395550264,4.70677124,212.46,212.38,9.97526589]
["bitfinex","SOLUSD",1756395550575,0.66,212.47,212.37,4.70871644]
["bitfinex","SOLUSD",1756395550576,9.30526589,212.47,212.41,9.30526589]
["bitfinex","SOLUSD",1756395550780,9.30526589,212.46,212.42,38.26]
["bitfinex","SOLUSD",1756395551090,9.30526589,212.47,212.42,38.26]
["bitfinex","SOLUSD",1756395551390,0.06,212.49,212.42,47.56526589]
["bitfinex","SOLUSD",1756395551391,9.36526589,212.49,212.42,47.56526589]
["bitfinex","SOLUSD",1756395551587,9.36526589,212.49,212.37,16.48062395]
["bitfinex","SOLUSD",1756395551588,14.07138259,212.49,212.37,4.70871644]
["bitfinex","SOLUSD",1756395551770,9.30526589,212.43,212.38,38.26]
["bitfinex","SOLUSD",1756395551989,0.66,212.42,212.39,38.26]
["bitfinex","SOLUSD",1756395552162,9.30526589,212.4,212.39,38.26]
["bitfinex","SOLUSD",1756395552783,9.30526589,212.4,212.34,9.97526589]
["bitfinex","SOLUSD",1756395553081,4.70722875,212.44,212.31,9.97526589]
["bitfinex","SOLUSD",1756395553082,9.30526589,212.37,212.31,9.97526589]
["bitfinex","SOLUSD",1756395553386,9.30526589,212.37,212.31,14.68535335]
["bitfinex","SOLUSD",1756395553887,9.30526589,212.35,212.32,38.26]
["bitfinex","SOLUSD",1756395554089,9.30526589,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756395554258,4.70884003,212.37,212.3,0.03]
["bitfinex","SOLUSD",1756395554462,9.30526589,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756395554693,9.30526589,212.35,212.31,38.26]
["bitfinex","SOLUSD",1756395554881,9.30526589,212.35,212.31,38.93]
["bitfinex","SOLUSD",1756395555592,9.30526589,212.36,212.31,38.93]
["bitfinex","SOLUSD",1756395555964,9.96526589,212.35,212.32,38.26]
["bitfinex","SOLUSD",1756395556170,9.30526589,212.35,212.32,38.26]
["bitfinex","SOLUSD",1756395556369,9.96526589,212.34,212.32,38.26]
["bitfinex","SOLUSD",1756395556565,9.30526589,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756395556775,9.96526589,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756395557179,9.30526589,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756395557773,5.36898726,212.36,212.31,0.03]
["bitfinex","SOLUSD",1756395557774,14.67513778,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395558072,9.96526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395558269,9.30526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395558466,0.66,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756395558677,9.30526589,212.37,212.31,9.33526589]
["bitfinex","SOLUSD",1756395558865,9.30526589,212.36,212.31,0.03]
["bitfinex","SOLUSD",1756395559072,9.30526589,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756395559675,9.30526589,212.36,212.31,0.7]
["bitfinex","SOLUSD",1756395559992,9.30526589,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756395561189,14.01447238,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756395561489,0.66,212.43,212.34,9.30526589]
["bitfinex","SOLUSD",1756395561687,9.96526589,212.43,212.37,9.30526589]
["bitfinex","SOLUSD",1756395561872,4.70765464,212.42,212.37,9.30526589]
["bitfinex","SOLUSD",1756395562075,9.96526589,212.42,212.35,38.24]
["bitfinex","SOLUSD",1756395562275,0.66,212.42,212.35,52.25445842]
["bitfinex","SOLUSD",1756395562574,4.70743956,212.43,212.36,9.30526589]
["bitfinex","SOLUSD",1756395562774,9.30526589,212.43,212.37,9.30526589]
["bitfinex","SOLUSD",1756395563082,9.96526589,212.44,212.38,9.30526589]
["bitfinex","SOLUSD",1756395563387,9.30526589,212.45,212.4,9.30526589]
["bitfinex","SOLUSD",1756395563573,0.66,212.44,212.38,9.97526589]
["bitfinex","SOLUSD",1756395563771,9.96526589,212.44,212.39,38.24]
["bitfinex","SOLUSD",1756395564367,9.96526589,212.44,212.38,14.68380522]
["bitfinex","SOLUSD",1756395564593,14.01236837,212.45,212.39,47.54526589]
["bitfinex","SOLUSD",1756395564890,9.30526589,212.46,212.4,9.30526589]
["bitfinex","SOLUSD",1756395565098,11.76420053,212.51,212.4,9.30526589]
["bitfinex","SOLUSD",1756395565268,0.66,212.51,212.44,9.30526589]
["bitfinex","SOLUSD",1756395565470,9.30526589,212.51,212.45,38.24]
["bitfinex","SOLUSD",1756395565674,9.30526589,212.5,212.45,38.24]
["bitfinex","SOLUSD",1756395565873,9.30526589,212.47,212.41,0.67]
["bitfinex","SOLUSD",1756395566094,9.30526589,212.46,212.44,38.24]
["bitfinex","SOLUSD",1756395566400,9.30526589,212.47,212.44,38.24]
["bitfinex","SOLUSD",1756395566706,9.30526589,212.45,212.43,38.24]
["bitfinex","SOLUSD",1756395566880,9.30526589,212.44,212.38,0.67]
["bitfinex","SOLUSD",1756395567085,9.30526589,212.43,212.38,0.67]
["bitfinex","SOLUSD",1756395567290,9.30526589,212.4,212.39,38.22]
["bitfinex","SOLUSD",1756395567772,9.30526589,212.4,212.35,9.30526589]
["bitfinex","SOLUSD",1756395567972,9.30526589,212.4,212.36,0.67]
["bitfinex","SOLUSD",1756395568377,9.30526589,212.38,212.35,38.22]
["bitfinex","SOLUSD",1756395568576,9.30526589,212.36,212.35,38.22]
["bitfinex","SOLUSD",1756395568771,9.30526589,212.36,212.34,38.22]
["bitfinex","SOLUSD",1756395569173,9.30526589,212.36,212.31,0.03]
["bitfinex","SOLUSD",1756395569372,9.30526589,212.36,212.32,38.22]
["bitfinex","SOLUSD",1756395569992,4.70765464,212.42,212.33,10.01526589]
["bitfinex","SOLUSD",1756395570176,9.30526589,212.41,212.35,9.30526589]
["bitfinex","SOLUSD",1756395570382,4.70765464,212.42,212.32,14.01512039]
["bitfinex","SOLUSD",1756395570580,9.30526589,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756395570783,9.30526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395571197,9.99526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395571592,9.30526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395571795,0.69,212.37,212.31,0.03]
["bitfinex","SOLUSD",1756395571982,14.01469416,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756395572186,9.30526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395572807,9.30526589,212.35,212.31,0.74]
["bitfinex","SOLUSD",1756395572986,9.30526589,212.36,212.31,0.74]
["bitfinex","SOLUSD",1756395573189,9.30526589,212.37,212.32,0.71]
["bitfinex","SOLUSD",1756395573383,9.30526589,212.37,212.33,38.22]
["bitfinex","SOLUSD",1756395573586,9.30526589,212.37,212.32,0.71]
["bitfinex","SOLUSD",1756395573807,9.30526589,212.34,212.33,38.22]
["bitfinex","SOLUSD",1756395574008,4.70965007,212.33,212.31,38.25]
["bitfinex","SOLUSD",1756395574309,9.30526589,212.32,212.31,38.25]
["bitfinex","SOLUSD",1756395575282,9.30526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395575283,9.99526589,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395575911,14.70513778,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756395576080,14.70513778,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756395576284,9.30526589,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756395576804,9.99526589,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756395577381,9.99526589,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756395577582,35.30526589,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756395578100,40.70580336,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756395578502,14.70580336,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756395580005,40.70580336,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756395580826,40.9901265,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756395581193,9.30526589,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395581601,9.99526589,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395581915,5.40164719,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395582116,14.70691308,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395582524,5.40164719,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395582716,14.70691308,212.24,212.23,1.01278529]
["bitfinex","SOLUSD",1756395583099,14.70691308,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756395583312,28.58683023,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756395583695,14.99123622,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756395584024,14.70691308,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756395585508,40.3659482,212.24,212.09,4.7147825]
["bitfinex","SOLUSD",1756395585706,9.30526589,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756395585914,0.97432314,212.23,212.11,9.30526589]
["bitfinex","SOLUSD",1756395586112,9.30526589,212.18,212.12,0.71]
["bitfinex","SOLUSD",1756395586321,9.30526589,212.17,212.11,9.30526589]
["bitfinex","SOLUSD",1756395586529,9.30526589,212.16,212.1,9.30526589]
["bitfinex","SOLUSD",1756395586833,0.69,212.21,212.13,9.30526589]
["bitfinex","SOLUSD",1756395586998,9.30526589,212.19,212.13,0.71]
["bitfinex","SOLUSD",1756395587203,9.30526589,212.16,212.1,10.01526589]
["bitfinex","SOLUSD",1756395587802,0.69,212.19,212.11,0.71]
["bitfinex","SOLUSD",1756395588312,5.4028752,212.19,212.11,5.42438376]
["bitfinex","SOLUSD",1756395588517,5.4028752,212.19,212.11,0.71]
["bitfinex","SOLUSD",1756395588719,5.4028752,212.19,212.11,10.01526589]
["bitfinex","SOLUSD",1756395589555,4.7128752,212.19,212.12,0.71]
["bitfinex","SOLUSD",1756395590409,0.69,212.2,212.11,0.71]
["bitfinex","SOLUSD",1756395591324,0.69,212.2,212.1,9.30526589]
["bitfinex","SOLUSD",1756395591732,4.71275743,212.19,212.09,0.71]
["bitfinex","SOLUSD",1756395592044,4.71275743,212.19,212.09,14.73021112]
["bitfinex","SOLUSD",1756395592244,9.30526589,212.15,212.09,0.71]
["bitfinex","SOLUSD",1756395592409,9.30526589,212.14,212.09,5.42490385]
["bitfinex","SOLUSD",1756395592611,9.30526589,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756395592809,9.30526589,212.15,212.11,0.71]
["bitfinex","SOLUSD",1756395593136,9.30526589,212.16,212.11,0.71]
["bitfinex","SOLUSD",1756395593606,9.30526589,212.15,212.11,0.71]
["bitfinex","SOLUSD",1756395593809,9.30526589,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756395594033,9.30526589,212.14,212.1,0.74]
["bitfinex","SOLUSD",1756395595443,6.0784723,212.14,212.1,0.74]
["bitfinex","SOLUSD",1756395595610,6.0784723,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756395595810,6.0784723,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756395596143,6.0784723,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756395596310,26.0,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756395596825,6.0784723,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756395597238,6.0784723,212.11,211.96,1.890046]
["bitfinex","SOLUSD",1756395597239,26.0,212.07,211.96,1.890046]
["bitfinex","SOLUSD",1756395597411,0.69,212.06,211.96,1.890046]
["bitfinex","SOLUSD",1756395597731,6.0784723,212.01,211.95,0.71]
["bitfinex","SOLUSD",1756395597935,6.0784723,211.99,211.95,0.71]
["bitfinex","SOLUSD",1756395598123,6.0784723,211.97,211.92,0.71]
["bitfinex","SOLUSD",1756395598429,0.69,211.99,211.93,6.0784723]
["bitfinex","SOLUSD",1756395598619,6.0784723,212.0,211.93,6.0784723]
["bitfinex","SOLUSD",1756395599310,4.71675864,212.01,211.94,9.3652537]
["bitfinex","SOLUSD",1756395599622,5.40655395,212.02,211.96,9.3652537]
["bitfinex","SOLUSD",1756395599827,9.3652537,212.03,211.96,0.71]
["bitfinex","SOLUSD",1756395600027,9.3652537,212.02,211.96,10.0752537]
["bitfinex","SOLUSD",1756395600413,9.3652537,212.0,211.93,0.71]
["bitfinex","SOLUSD",1756395600728,26.71,212.04,211.96,9.3652537]
["bitfinex","SOLUSD",1756395600939,20.0,212.14,211.91,42.93898447]
["bitfinex","SOLUSD",1756395600940,10.0752537,212.08,212.01,9.3652537]
["bitfinex","SOLUSD",1756395601119,10.0752537,212.08,212.02,9.3652537]
["bitfinex","SOLUSD",1756395601120,14.79053245,212.08,212.02,9.3652537]
["bitfinex","SOLUSD",1756395601319,0.71,212.08,211.99,5.42718509]
["bitfinex","SOLUSD",1756395601628,0.71,212.12,212.07,9.3652537]
["bitfinex","SOLUSD",1756395601830,0.71,212.17,212.08,0.71]
["bitfinex","SOLUSD",1756395602031,9.3652537,212.12,212.06,9.3652537]
["bitfinex","SOLUSD",1756395602519,9.3652537,212.12,212.03,0.71]
["bitfinex","SOLUSD",1756395602714,4.71297954,212.18,212.1,9.3652537]
["bitfinex","SOLUSD",1756395602923,10.0752537,212.17,212.08,0.71]
["bitfinex","SOLUSD",1756395603148,4.71342383,212.16,212.11,9.3652537]
["bitfinex","SOLUSD",1756395603350,4.71326739,212.17,212.08,5.42519033]
["bitfinex","SOLUSD",1756395603521,0.71,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395603841,9.3652537,212.18,211.98,20.0]
["bitfinex","SOLUSD",1756395604040,16.49231928,212.22,212.12,9.3652537]
["bitfinex","SOLUSD",1756395604346,10.0752537,212.18,212.12,9.3652537]
["bitfinex","SOLUSD",1756395604516,0.71,212.18,212.12,9.3652537]
["bitfinex","SOLUSD",1756395604716,0.71,212.18,212.13,9.3652537]
["bitfinex","SOLUSD",1756395604950,0.71,212.18,212.12,9.3652537]
["bitfinex","SOLUSD",1756395605134,4.71320167,212.17,212.13,9.3652537]
["bitfinex","SOLUSD",1756395605446,9.4252537,212.23,212.16,9.3652537]
["bitfinex","SOLUSD",1756395605745,9.3652537,212.21,212.14,0.71]
["bitfinex","SOLUSD",1756395606048,9.3652537,212.18,212.1,0.71]
["bitfinex","SOLUSD",1756395606346,17.20231928,212.22,212.11,38.22]
["bitfinex","SOLUSD",1756395606347,0.71,212.19,212.11,38.22]
["bitfinex","SOLUSD",1756395606842,0.71,212.19,212.1,10.0752537]
["bitfinex","SOLUSD",1756395607029,4.71297954,212.18,212.11,9.3652537]
["bitfinex","SOLUSD",1756395607216,16.4954284,212.18,212.1,0.71]
["bitfinex","SOLUSD",1756395607416,9.3652537,212.12,212.06,9.3652537]
["bitfinex","SOLUSD",1756395607628,9.3652537,212.13,212.07,9.3652537]
["bitfinex","SOLUSD",1756395608439,9.3652537,212.09,212.05,0.71]
["bitfinex","SOLUSD",1756395608940,26.0,212.15,212.05,9.3652537]
["bitfinex","SOLUSD",1756395609140,14.0791219,212.14,212.06,0.71]
["bitfinex","SOLUSD",1756395609330,14.0791219,212.14,212.09,9.3652537]
["bitfinex","SOLUSD",1756395609644,9.3652537,212.18,212.12,9.3652537]
["bitfinex","SOLUSD",1756395609830,4.71231327,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395610031,4.71231327,212.21,212.16,9.3652537]
["bitfinex","SOLUSD",1756395610225,4.71231327,212.21,212.13,0.71]
["bitfinex","SOLUSD",1756395610438,14.07756697,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395610630,14.07756697,212.21,212.13,0.71]
["bitfinex","SOLUSD",1756395610825,14.07756697,212.21,212.11,9.3652537]
["bitfinex","SOLUSD",1756395610826,9.3652537,212.17,212.11,9.3652537]
["bitfinex","SOLUSD",1756395611025,16.49309645,212.21,212.09,38.22]
["bitfinex","SOLUSD",1756395611026,4.71342383,212.16,212.09,38.22]
["bitfinex","SOLUSD",1756395611241,4.71342383,212.16,212.13,9.3652537]
["bitfinex","SOLUSD",1756395611435,26.77,212.23,212.15,9.3652537]
["bitfinex","SOLUSD",1756395611639,14.07734492,212.22,212.16,9.3652537]
["bitfinex","SOLUSD",1756395611838,9.3652537,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395612159,9.3652537,212.2,212.14,9.3652537]
["bitfinex","SOLUSD",1756395612451,9.3652537,212.19,212.13,9.3652537]
["bitfinex","SOLUSD",1756395612624,9.3652537,212.2,212.14,9.3652537]
["bitfinex","SOLUSD",1756395612830,10.0752537,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395613230,0.06,212.23,212.2,9.3652537]
["bitfinex","SOLUSD",1756395613554,0.06,212.23,212.21,9.3652537]
["bitfinex","SOLUSD",1756395613730,0.06,212.23,212.2,0.71]
["bitfinex","SOLUSD",1756395613928,4.77200158,212.23,212.2,0.71]
["bitfinex","SOLUSD",1756395614130,4.77200158,212.23,212.19,9.3652537]
["bitfinex","SOLUSD",1756395614327,14.13725528,212.23,212.17,9.3652537]
["bitfinex","SOLUSD",1756395614570,9.3652537,212.21,212.15,9.3652537]
["bitfinex","SOLUSD",1756395614734,9.3652537,212.2,212.14,0.71]
["bitfinex","SOLUSD",1756395614930,9.3652537,212.2,212.14,10.0752537]
["bitfinex","SOLUSD",1756395615152,9.3652537,212.22,212.16,9.3652537]
["bitfinex","SOLUSD",1756395615952,9.3652537,212.22,212.13,38.2]
["bitfinex","SOLUSD",1756395615953,4.77200158,212.23,212.19,9.3652537]
["bitfinex","SOLUSD",1756395616252,0.06,212.23,212.18,9.3652537]
["bitfinex","SOLUSD",1756395616448,0.06,212.23,212.18,10.0752537]
["bitfinex","SOLUSD",1756395616624,0.06,212.23,212.19,0.71]
["bitfinex","SOLUSD",1756395617027,0.06,212.23,212.22,9.3652537]
["bitfinex","SOLUSD",1756395617231,0.06,212.23,212.2,0.71]
["bitfinex","SOLUSD",1756395617566,0.06,212.23,212.18,10.0752537]
["bitfinex","SOLUSD",1756395617950,0.06,212.23,212.22,9.3652537]
["bitfinex","SOLUSD",1756395618435,0.06,212.23,212.22,10.0752537]
["bitfinex","SOLUSD",1756395618832,0.06,212.23,212.22,0.71]
["bitfinex","SOLUSD",1756395619244,0.06,212.23,212.22,10.0752537]
["bitfinex","SOLUSD",1756395619972,0.06,212.23,212.22,14.78734492]
["bitfinex","SOLUSD",1756395620132,0.06,212.23,212.22,10.0752537]
["bitfinex","SOLUSD",1756395620665,0.06,212.23,212.21,42.910538]
["bitfinex","SOLUSD",1756395620971,0.06,212.23,212.22,0.71]
["bitfinex","SOLUSD",1756395621177,0.06,212.23,212.22,10.0752537]
["bitfinex","SOLUSD",1756395621658,0.06,212.23,212.22,28.66726207]
["bitfinex","SOLUSD",1756395621964,0.06,212.23,212.22,23.67084771]
["bitfinex","SOLUSD",1756395622456,0.06,212.23,212.22,0.71]
["bitfinex","SOLUSD",1756395622659,0.06,212.23,212.22,48.2552537]
["bitfinex","SOLUSD",1756395623155,0.06,212.23,212.22,38.89]
["bitfinex","SOLUSD",1756395623361,0.06,212.23,212.22,38.18]
["bitfinex","SOLUSD",1756395623784,10.1352537,212.23,212.16,9.3652537]
["bitfinex","SOLUSD",1756395623956,9.3652537,212.21,212.17,38.18]
["bitfinex","SOLUSD",1756395624268,9.3652537,212.22,212.16,48.2552537]
["bitfinex","SOLUSD",1756395624867,9.3652537,212.22,212.16,47.5452537]
["bitfinex","SOLUSD",1756395625077,4.71231327,212.21,212.16,47.5452537]
["bitfinex","SOLUSD",1756395625440,10.0752537,212.2,212.16,38.18]
["bitfinex","SOLUSD",1756395625969,4.71231327,212.21,212.16,47.5452537]
["bitfinex","SOLUSD",1756395626136,14.78756697,212.21,212.16,38.18]
["bitfinex","SOLUSD",1756395626953,10.0752537,212.2,212.16,38.18]
["bitfinex","SOLUSD",1756395627148,4.71275743,212.19,212.16,38.18]
["bitfinex","SOLUSD",1756395627368,4.71275743,212.19,212.16,47.5452537]
["bitfinex","SOLUSD",1756395627760,4.71275743,212.19,212.16,38.18]
["bitfinex","SOLUSD",1756395627960,9.3652537,212.17,212.07,0.71]
["bitfinex","SOLUSD",1756395628153,9.3652537,212.15,212.09,9.3652537]
["bitfinex","SOLUSD",1756395628861,9.3652537,212.18,212.12,9.3652537]
["bitfinex","SOLUSD",1756395629168,16.49465101,212.19,212.14,9.3652537]
["bitfinex","SOLUSD",1756395629382,4.71275743,212.19,212.16,9.3652537]
["bitfinex","SOLUSD",1756395629671,4.71275743,212.19,212.15,9.3652537]
["bitfinex","SOLUSD",1756395630069,9.3652537,212.17,212.12,38.18]
["bitfinex","SOLUSD",1756395630288,0.7,212.16,212.12,38.18]
["bitfinex","SOLUSD",1756395630577,10.0652537,212.17,212.12,38.18]
["bitfinex","SOLUSD",1756395630771,16.49465101,212.19,212.12,38.18]
["bitfinex","SOLUSD",1756395630976,0.7,212.18,212.12,38.18]
["bitfinex","SOLUSD",1756395631156,16.49620586,212.17,212.12,38.18]
["bitfinex","SOLUSD",1756395631362,17.19620586,212.17,212.12,38.18]
["bitfinex","SOLUSD",1756395631563,9.3652537,212.15,212.12,38.18]
["bitfinex","SOLUSD",1756395631768,0.7,212.14,212.12,38.18]
["bitfinex","SOLUSD",1756395632371,10.0652537,212.14,212.08,47.5452537]
["bitfinex","SOLUSD",1756395632575,9.3652537,212.12,212.08,38.18]
["bitfinex","SOLUSD",1756395632773,0.7,212.12,212.08,38.18]
["bitfinex","SOLUSD",1756395632970,16.49620586,212.17,212.08,38.18]
["bitfinex","SOLUSD",1756395633176,16.49776101,212.15,212.08,38.18]
["bitfinex","SOLUSD",1756395633488,25.86301471,212.15,212.08,38.85]
["bitfinex","SOLUSD",1756395633661,25.86301471,212.15,212.09,9.3652537]
["bitfinex","SOLUSD",1756395634978,26.56301471,212.15,212.09,9.3652537]
["bitfinex","SOLUSD",1756395635174,4.71409041,212.13,212.08,47.5452537]
["bitfinex","SOLUSD",1756395635359,4.71409041,212.13,212.09,9.3652537]
["bitfinex","SOLUSD",1756395635686,4.713646,212.15,212.11,9.3652537]
["bitfinex","SOLUSD",1756395635978,4.713646,212.15,212.08,38.85]
["bitfinex","SOLUSD",1756395636179,9.3652537,212.14,212.08,48.2152537]
["bitfinex","SOLUSD",1756395636356,4.713646,212.15,212.09,9.3652537]
["bitfinex","SOLUSD",1756395636560,25.86301471,212.15,212.09,9.3652537]
["bitfinex","SOLUSD",1756395637154,4.713646,212.15,212.1,9.3652537]
["bitfinex","SOLUSD",1756395637361,4.713646,212.15,212.1,10.0352537]
["bitfinex","SOLUSD",1756395637564,4.713646,212.15,212.11,0.67]
["bitfinex","SOLUSD",1756395637853,4.713646,212.15,212.08,38.18]
["bitfinex","SOLUSD",1756395638058,9.3652537,212.11,212.08,38.18]
["bitfinex","SOLUSD",1756395638289,9.3652537,212.09,212.08,38.18]
["bitfinex","SOLUSD",1756395638461,9.3652537,212.09,212.04,0.67]
["bitfinex","SOLUSD",1756395638655,9.3652537,212.09,211.94,11.79561556]
["bitfinex","SOLUSD",1756395638656,9.3652537,212.07,212.03,38.18]
["bitfinex","SOLUSD",1756395638857,9.3652537,212.07,212.02,38.18]
["bitfinex","SOLUSD",1756395639087,9.3652537,212.06,212.02,38.85]
["bitfinex","SOLUSD",1756395639290,4.71586889,212.05,212.02,38.18]
["bitfinex","SOLUSD",1756395639879,14.08112259,212.05,212.02,38.18]
["bitfinex","SOLUSD",1756395640055,4.71586889,212.05,212.02,38.18]
["bitfinex","SOLUSD",1756395640458,4.71586889,212.05,212.02,38.85]
["bitfinex","SOLUSD",1756395640660,4.71586889,212.05,212.02,38.18]
["bitfinex","SOLUSD",1756395641188,9.3652537,212.04,212.02,38.18]
["bitfinex","SOLUSD",1756395641375,4.71653617,212.02,211.96,10.0352537]
["bitfinex","SOLUSD",1756395641581,14.08178987,212.02,211.97,38.18]
["bitfinex","SOLUSD",1756395641757,14.08178987,212.02,211.97,38.85]
["bitfinex","SOLUSD",1756395641958,14.08178987,212.02,211.98,0.67]
["bitfinex","SOLUSD",1756395642656,4.71653617,212.02,211.98,0.67]
["bitfinex","SOLUSD",1756395643084,4.71653617,212.02,211.99,0.67]
["bitfinex","SOLUSD",1756395643459,14.08156742,212.03,211.96,0.67]
["bitfinex","SOLUSD",1756395643887,4.71607722,212.05,212.01,9.3652537]
["bitfinex","SOLUSD",1756395644193,14.78133092,212.05,211.99,10.0352537]
["bitfinex","SOLUSD",1756395644482,9.3652537,212.03,211.97,38.18]
["bitfinex","SOLUSD",1756395644657,9.3652537,212.03,211.97,47.5452537]
["bitfinex","SOLUSD",1756395645484,9.3652537,212.03,211.97,48.2152537]
["bitfinex","SOLUSD",1756395645485,4.71653617,212.02,211.97,48.2152537]
["bitfinex","SOLUSD",1756395645783,4.71653617,212.02,211.98,10.0352537]
["bitfinex","SOLUSD",1756395646287,26.5731303,212.02,211.97,38.18]
["bitfinex","SOLUSD",1756395646495,14.78178987,212.02,211.97,38.18]
["bitfinex","SOLUSD",1756395646785,14.78178987,212.02,211.97,38.85]
["bitfinex","SOLUSD",1756395647181,14.08178987,212.02,211.97,38.85]
["bitfinex","SOLUSD",1756395647392,11.78970967,212.05,211.99,9.3652537]
["bitfinex","SOLUSD",1756395647568,11.78970967,212.05,211.97,47.5452537]
["bitfinex","SOLUSD",1756395647569,9.3652537,212.03,211.97,47.5452537]
["bitfinex","SOLUSD",1756395647776,9.3652537,212.02,211.97,38.18]
["bitfinex","SOLUSD",1756395648088,10.0652537,212.02,211.97,38.18]
["bitfinex","SOLUSD",1756395648296,9.3652537,212.0,211.91,0.03]
["bitfinex","SOLUSD",1756395648474,9.3652537,211.99,211.93,9.3652537]
["bitfinex","SOLUSD",1756395649094,9.3652537,212.01,211.96,9.3652537]
["bitfinex","SOLUSD",1756395649389,4.71698113,212.0,211.96,10.0352537]
["bitfinex","SOLUSD",1756395649694,4.71698113,212.0,211.95,9.3652537]
["bitfinex","SOLUSD",1756395650086,4.71698113,212.0,211.95,10.0352537]
["bitfinex","SOLUSD",1756395650384,4.71698113,212.0,211.95,9.3652537]
["bitfinex","SOLUSD",1756395650601,4.71698113,212.0,211.96,0.67]
["bitfinex","SOLUSD",1756395651395,14.14199179,212.02,211.97,10.0352537]
["bitfinex","SOLUSD",1756395651682,0.06,212.02,211.99,9.3652537]
["bitfinex","SOLUSD",1756395651891,0.06,212.02,211.94,38.18]
["bitfinex","SOLUSD",1756395651892,9.3652537,212.0,211.92,11.79126]
["bitfinex","SOLUSD",1756395652065,9.3652537,211.98,211.93,0.67]
["bitfinex","SOLUSD",1756395652265,9.3652537,211.98,211.93,38.85]
["bitfinex","SOLUSD",1756395652569,16.56793696,212.02,211.94,48.2152537]
["bitfinex","SOLUSD",1756395652788,9.3652537,212.0,211.94,48.2152537]
["bitfinex","SOLUSD",1756395652969,9.3652537,211.99,211.94,0.67]
["bitfinex","SOLUSD",1756395653363,4.71742617,211.98,211.95,38.18]
["bitfinex","SOLUSD",1756395653569,10.80475641,211.98,211.92,6.75733024]
["bitfinex","SOLUSD",1756395653779,4.71742617,211.98,211.93,38.18]
["bitfinex","SOLUSD",1756395653976,4.71742617,211.98,211.94,0.67]
["bitfinex","SOLUSD",1756395654489,10.80475641,211.98,211.95,38.18]
["bitfinex","SOLUSD",1756395655591,4.71717536,212.0,211.96,0.67]
["bitfinex","SOLUSD",1756395655774,0.06,212.02,211.99,6.08733024]
["bitfinex","SOLUSD",1756395656092,4.77656228,212.02,212.0,38.18]
["bitfinex","SOLUSD",1756395656301,11.56389252,212.02,211.96,6.75733024]
["bitfinex","SOLUSD",1756395656597,6.08733024,212.0,211.97,38.18]
["bitfinex","SOLUSD",1756395656794,6.08733024,211.98,211.92,6.75733024]
["bitfinex","SOLUSD",1756395656967,6.08733024,211.98,211.96,38.18]
["bitfinex","SOLUSD",1756395657370,6.08733024,212.0,211.96,38.18]
["bitfinex","SOLUSD",1756395657565,4.71700461,212.0,211.96,44.26733024]
["bitfinex","SOLUSD",1756395657879,4.71700461,212.0,211.91,0.03]
["bitfinex","SOLUSD",1756395657880,5.41700461,212.0,211.95,6.08733024]
["bitfinex","SOLUSD",1756395658074,4.71700461,212.0,211.96,38.85]
["bitfinex","SOLUSD",1756395658389,4.71700461,212.0,211.93,6.75733024]
["bitfinex","SOLUSD",1756395658390,6.08733024,211.99,211.93,6.75733024]
["bitfinex","SOLUSD",1756395658693,6.08733024,211.99,211.94,38.18]
["bitfinex","SOLUSD",1756395658899,6.78733024,211.99,211.94,38.18]
["bitfinex","SOLUSD",1756395659277,6.08733024,211.98,211.93,0.67]
["bitfinex","SOLUSD",1756395659622,4.71764872,211.97,211.94,38.18]
["bitfinex","SOLUSD",1756395660283,4.71764872,211.97,211.94,38.9]
["bitfinex","SOLUSD",1756395660604,4.71675864,212.01,211.95,6.80733024]
["bitfinex","SOLUSD",1756395660784,10.80408888,212.01,211.95,6.80733024]
["bitfinex","SOLUSD",1756395661004,10.80408888,212.01,211.95,38.18]
["bitfinex","SOLUSD",1756395661005,6.08733024,211.97,211.95,38.18]
["bitfinex","SOLUSD",1756395661204,6.08733024,211.97,211.91,6.83733024]
["bitfinex","SOLUSD",1756395661507,4.71787129,211.96,211.92,38.18]
["bitfinex","SOLUSD",1756395661712,4.71787129,211.96,211.92,38.9]
["bitfinex","SOLUSD",1756395662115,4.71787129,211.96,211.93,0.72]
["bitfinex","SOLUSD",1756395662299,6.08733024,211.95,211.92,38.18]
["bitfinex","SOLUSD",1756395662499,6.08733024,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756395662700,6.08733024,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756395663316,6.08733024,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756395663522,0.68,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756395663820,10.80586938,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756395664026,26.0,211.88,211.77,1.01278529]
["bitfinex","SOLUSD",1756395664222,26.0,211.84,211.77,1.01278529]
["bitfinex","SOLUSD",1756395664392,26.59,211.83,211.77,1.01278529]
["bitfinex","SOLUSD",1756395664592,26.0,211.89,211.8,6.08733024]
["bitfinex","SOLUSD",1756395664795,6.08733024,211.87,211.81,0.72]
["bitfinex","SOLUSD",1756395665042,6.08733024,211.9,211.83,6.08733024]
["bitfinex","SOLUSD",1756395665210,0.59,211.91,211.8,0.72]
["bitfinex","SOLUSD",1756395665529,6.08733024,211.92,211.85,6.08733024]
["bitfinex","SOLUSD",1756395665706,6.08733024,211.89,211.82,0.72]
["bitfinex","SOLUSD",1756395665908,16.51644565,211.91,211.82,0.72]
["bitfinex","SOLUSD",1756395665909,6.08733024,211.88,211.82,6.80733024]
["bitfinex","SOLUSD",1756395666115,4.71898447,211.91,211.84,6.08733024]
["bitfinex","SOLUSD",1756395666416,4.71898447,211.91,211.82,38.7]
["bitfinex","SOLUSD",1756395666417,6.08733024,211.86,211.82,38.7]
["bitfinex","SOLUSD",1756395666618,6.08733024,211.87,211.82,38.7]
["bitfinex","SOLUSD",1756395666802,6.08733024,211.87,211.81,6.08733024]
["bitfinex","SOLUSD",1756395666803,6.08733024,211.87,211.83,0.72]
["bitfinex","SOLUSD",1756395667004,6.08733024,211.88,211.83,0.72]
["bitfinex","SOLUSD",1756395667209,6.08733024,211.88,211.81,38.72]
["bitfinex","SOLUSD",1756395667400,6.08733024,211.88,211.81,45.52733024]
["bitfinex","SOLUSD",1756395667601,4.72032098,211.85,211.78,0.72]
["bitfinex","SOLUSD",1756395667806,6.08733024,211.8,211.77,1.01278529]
["bitfinex","SOLUSD",1756395668040,4.72032098,211.85,211.78,0.72]
["bitfinex","SOLUSD",1756395668198,6.08733024,211.88,211.81,6.08733024]
["bitfinex","SOLUSD",1756395668525,6.08733024,211.87,211.8,6.80733024]
["bitfinex","SOLUSD",1756395668720,0.59,211.9,211.81,6.08733024]
["bitfinex","SOLUSD",1756395668721,6.08733024,211.88,211.81,6.08733024]
["bitfinex","SOLUSD",1756395668897,6.08733024,211.88,211.82,6.08733024]
["bitfinex","SOLUSD",1756395669102,6.08733024,211.87,211.8,0.72]
["bitfinex","SOLUSD",1756395669325,6.08733024,211.89,211.82,6.08733024]
["bitfinex","SOLUSD",1756395669536,4.71876179,211.92,211.86,6.08733024]
["bitfinex","SOLUSD",1756395669820,4.71876179,211.92,211.83,0.72]
["bitfinex","SOLUSD",1756395669821,10.80609203,211.92,211.85,6.08733024]
["bitfinex","SOLUSD",1756395670024,6.08733024,211.86,211.78,0.72]
["bitfinex","SOLUSD",1756395670226,26.0,211.82,211.77,1e-08]
["bitfinex","SOLUSD",1756395670432,26.0,211.82,211.63,2.46387189]
["bitfinex","SOLUSD",1756395670433,13.59559401,211.69,211.54,0.72]
["bitfinex","SOLUSD",1756395670726,13.59559401,211.65,211.5,0.72]
["bitfinex","SOLUSD",1756395670907,6.08733024,211.58,211.5,0.72]
["bitfinex","SOLUSD",1756395671107,13.59559401,211.65,211.5,0.72]
["bitfinex","SOLUSD",1756395671108,39.95,211.66,211.57,6.08733024]
["bitfinex","SOLUSD",1756395671316,6.08733024,211.64,211.58,6.08733024]
["bitfinex","SOLUSD",1756395671516,0.59,211.66,211.56,0.72]
["bitfinex","SOLUSD",1756395671725,6.08733024,211.62,211.56,6.80733024]
["bitfinex","SOLUSD",1756395671907,4.72478147,211.65,211.56,0.72]
["bitfinex","SOLUSD",1756395672107,6.08733024,211.63,211.57,6.08733024]
["bitfinex","SOLUSD",1756395672308,6.08733024,211.62,211.56,6.80733024]
["bitfinex","SOLUSD",1756395672618,26.0,211.61,211.51,20.29423024]
["bitfinex","SOLUSD",1756395672827,0.59,211.62,211.44,0.4729474]
["bitfinex","SOLUSD",1756395672828,6.08733024,211.59,211.53,6.08733024]
["bitfinex","SOLUSD",1756395673234,26.59,211.62,211.52,0.72]
["bitfinex","SOLUSD",1756395673405,9.40140018,211.58,211.51,0.72]
["bitfinex","SOLUSD",1756395673612,4.72656803,211.57,211.51,10.12140018]
["bitfinex","SOLUSD",1756395673838,14.12796821,211.57,211.51,10.12140018]
["bitfinex","SOLUSD",1756395674129,9.40140018,211.55,211.49,9.40140018]
["bitfinex","SOLUSD",1756395674334,4.72656803,211.57,211.49,9.40140018]
["bitfinex","SOLUSD",1756395674507,4.72656803,211.57,211.47,0.72]
["bitfinex","SOLUSD",1756395674508,9.40140018,211.55,211.47,0.72]
["bitfinex","SOLUSD",1756395674704,4.72656803,211.57,211.49,9.40140018]
["bitfinex","SOLUSD",1756395674902,4.72656803,211.57,211.45,11.4]
["bitfinex","SOLUSD",1756395674903,9.40140018,211.53,211.48,0.72]
["bitfinex","SOLUSD",1756395675104,4.72656803,211.57,211.49,0.72]
["bitfinex","SOLUSD",1756395675352,4.72631266,211.59,211.49,10.12140018]
["bitfinex","SOLUSD",1756395675507,4.72588717,211.61,211.5,0.72]
["bitfinex","SOLUSD",1756395675713,9.40140018,211.54,211.5,0.72]
["bitfinex","SOLUSD",1756395675911,9.40140018,211.56,211.51,0.72]
["bitfinex","SOLUSD",1756395676318,9.40140018,211.56,211.52,0.72]
["bitfinex","SOLUSD",1756395676620,9.40140018,211.56,211.53,0.72]
["bitfinex","SOLUSD",1756395676822,4.72567459,211.61,211.54,0.72]
["bitfinex","SOLUSD",1756395677024,9.40140018,211.59,211.54,0.72]
["bitfinex","SOLUSD",1756395677355,4.72539794,211.63,211.55,0.72]
["bitfinex","SOLUSD",1756395677535,0.59,211.69,211.57,13.59559401]
["bitfinex","SOLUSD",1756395677846,4.72344244,211.71,211.58,0.72]
["bitfinex","SOLUSD",1756395678138,14.7969,211.73,211.63,9.40140018]
["bitfinex","SOLUSD",1756395678343,5.31165824,211.79,211.64,0.72]
["bitfinex","SOLUSD",1756395678563,9.40140018,211.73,211.66,9.40140018]
["bitfinex","SOLUSD",1756395678866,9.40140018,211.73,211.67,10.12140018]
["bitfinex","SOLUSD",1756395679147,9.40140018,211.72,211.67,0.72]
["bitfinex","SOLUSD",1756395679346,9.40140018,211.76,211.69,9.40140018]
["bitfinex","SOLUSD",1756395679511,9.40140018,211.76,211.7,0.72]
["bitfinex","SOLUSD",1756395679714,9.40140018,211.71,211.62,13.59559401]
["bitfinex","SOLUSD",1756395680010,9.40140018,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756395680210,5.31258969,211.75,211.67,0.72]
["bitfinex","SOLUSD",1756395680436,9.40140018,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756395680662,9.40140018,211.69,211.64,0.72]
["bitfinex","SOLUSD",1756395680810,9.40140018,211.66,211.6,49.22140018]
["bitfinex","SOLUSD",1756395681006,9.40140018,211.65,211.61,0.72]
["bitfinex","SOLUSD",1756395681248,9.40140018,211.67,211.62,0.72]
["bitfinex","SOLUSD",1756395681542,9.40140018,211.68,211.63,0.72]
["bitfinex","SOLUSD",1756395681840,9.40140018,211.71,211.65,9.40140018]
["bitfinex","SOLUSD",1756395682160,4.72188119,211.78,211.68,9.40140018]
["bitfinex","SOLUSD",1756395682360,9.40140018,211.75,211.69,9.40140018]
["bitfinex","SOLUSD",1756395682518,9.40140018,211.7,211.65,40.52]
["bitfinex","SOLUSD",1756395682723,9.40140018,211.69,211.65,40.52]
["bitfinex","SOLUSD",1756395683124,9.40140018,211.69,211.6,18.32141097]
["bitfinex","SOLUSD",1756395683125,9.40140018,211.67,211.6,0.72]
["bitfinex","SOLUSD",1756395683320,9.40140018,211.65,211.6,0.72]
["bitfinex","SOLUSD",1756395683861,9.40140018,211.61,211.55,0.72]
["bitfinex","SOLUSD",1756395684066,30.72500472,211.64,211.55,10.12140018]
["bitfinex","SOLUSD",1756395684238,9.40140018,211.6,211.55,0.72]
["bitfinex","SOLUSD",1756395684434,42.53751653,211.64,211.55,0.72]
["bitfinex","SOLUSD",1756395684666,9.40140018,211.6,211.55,0.72]
["bitfinex","SOLUSD",1756395685051,9.40140018,211.6,211.49,73.88]
["bitfinex","SOLUSD",1756395685052,9.40140018,211.59,211.53,9.40140018]
["bitfinex","SOLUSD",1756395685246,4.72500472,211.64,211.57,9.40140018]
["bitfinex","SOLUSD",1756395685559,9.40140018,211.62,211.56,10.12140018]
["bitfinex","SOLUSD",1756395685777,37.81050973,211.68,211.53,0.72]
["bitfinex","SOLUSD",1756395685778,4.72589792,211.6,211.53,0.72]
["bitfinex","SOLUSD",1756395686068,9.40140018,211.57,211.49,0.72]
["bitfinex","SOLUSD",1756395686269,4.72589792,211.6,211.54,9.40140018]
["bitfinex","SOLUSD",1756395686440,14.1272981,211.6,211.54,9.40140018]
["bitfinex","SOLUSD",1756395686634,14.1272981,211.6,211.53,0.72]
["bitfinex","SOLUSD",1756395686635,4.72589792,211.6,211.53,10.12140018]
["bitfinex","SOLUSD",1756395686848,14.1272981,211.6,211.54,9.40140018]
["bitfinex","SOLUSD",1756395687196,9.40140018,211.64,211.58,9.40140018]
["bitfinex","SOLUSD",1756395687336,9.40140018,211.63,211.57,9.40140018]
["bitfinex","SOLUSD",1756395687671,11.80999923,211.69,211.58,0.72]
["bitfinex","SOLUSD",1756395687960,9.40140018,211.59,211.48,0.47285795]
["bitfinex","SOLUSD",1756395688136,4.72478153,211.65,211.4,400.8]
["bitfinex","SOLUSD",1756395688137,0.59,211.61,211.52,0.72]
["bitfinex","SOLUSD",1756395688657,0.59,211.61,211.52,10.12140018]
["bitfinex","SOLUSD",1756395688845,9.40140018,211.58,211.52,10.12140018]
["bitfinex","SOLUSD",1756395689045,9.40140018,211.58,211.52,0.72]
["bitfinex","SOLUSD",1756395689245,0.59,211.57,211.48,0.72]
["bitfinex","SOLUSD",1756395689448,9.40140018,211.56,211.49,9.40140018]
["bitfinex","SOLUSD",1756395689649,9.40140018,211.56,211.48,0.72]
["bitfinex","SOLUSD",1756395689650,9.40140018,211.57,211.5,0.72]
["bitfinex","SOLUSD",1756395689959,9.40140018,211.57,211.51,9.40140018]
["bitfinex","SOLUSD",1756395690155,4.72612127,211.59,211.51,9.40140018]
["bitfinex","SOLUSD",1756395690462,9.40140018,211.56,211.5,0.72]
["bitfinex","SOLUSD",1756395690967,9.40140018,211.56,211.5,10.12140018]
["bitfinex","SOLUSD",1756395691473,4.7258927,211.61,211.52,9.40140018]
["bitfinex","SOLUSD",1756395691669,9.40140018,211.59,211.53,9.40140018]
["bitfinex","SOLUSD",1756395692258,14.12753795,211.59,211.53,9.40140018]
["bitfinex","SOLUSD",1756395692457,4.72613777,211.59,211.52,9.40140018]
["bitfinex","SOLUSD",1756395692666,9.40140018,211.58,211.51,10.12140018]
["bitfinex","SOLUSD",1756395692868,4.72613777,211.59,211.52,9.40140018]
["bitfinex","SOLUSD",1756395693056,0.59,211.63,211.53,9.40140018]
["bitfinex","SOLUSD",1756395693264,0.59,211.63,211.51,4.72788235]
["bitfinex","SOLUSD",1756395693265,9.40140018,211.6,211.54,10.12140018]
["bitfinex","SOLUSD",1756395693570,9.40140018,211.62,211.55,10.12140018]
["bitfinex","SOLUSD",1756395693947,9.40140018,211.62,211.56,9.40140018]
["bitfinex","SOLUSD",1756395694272,14.12688609,211.62,211.55,10.12140018]
["bitfinex","SOLUSD",1756395694471,14.12688609,211.62,211.35,38.05790999]
["bitfinex","SOLUSD",1756395694472,9.40140018,211.56,211.5,0.72]
["bitfinex","SOLUSD",1756395694764,9.40140018,211.54,211.48,9.40140018]
["bitfinex","SOLUSD",1756395695550,9.40140018,211.53,211.47,10.12140018]
["bitfinex","SOLUSD",1756395695851,9.40140018,211.52,211.43,0.47296977]
["bitfinex","SOLUSD",1756395696054,4.72790884,211.51,211.45,9.40140018]
["bitfinex","SOLUSD",1756395696566,4.72790884,211.51,211.44,0.72]
["bitfinex","SOLUSD",1756395696769,4.72790884,211.51,211.45,9.40140018]
["bitfinex","SOLUSD",1756395697180,14.12930902,211.51,211.44,0.72]
["bitfinex","SOLUSD",1756395697374,9.40140018,211.52,211.46,9.40140018]
["bitfinex","SOLUSD",1756395697558,14.12915198,211.52,211.44,0.72]
["bitfinex","SOLUSD",1756395697868,26.0,211.6,211.46,9.40140018]
["bitfinex","SOLUSD",1756395697869,9.40140018,211.53,211.46,9.40140018]
["bitfinex","SOLUSD",1756395698048,4.72768532,211.52,211.46,9.40140018]
["bitfinex","SOLUSD",1756395698248,14.12841507,211.55,211.48,9.40140018]
["bitfinex","SOLUSD",1756395698451,4.72634464,211.58,211.5,9.40140018]
["bitfinex","SOLUSD",1756395698654,9.40140018,211.56,211.5,9.40140018]
["bitfinex","SOLUSD",1756395698859,9.40140018,211.56,211.44,0.4729474]
["bitfinex","SOLUSD",1756395698860,26.0,211.52,211.44,0.3729474]
["bitfinex","SOLUSD",1756395699082,26.0,211.52,211.35,5.0]
["bitfinex","SOLUSD",1756395699083,0.4729474,211.51,211.35,5.0]
["bitfinex","SOLUSD",1756395699378,9.40140018,211.47,211.39,9.40140018]
["bitfinex","SOLUSD",1756395699573,0.4729474,211.49,211.36,40.78]
["bitfinex","SOLUSD",1756395699768,9.40140018,211.44,211.37,0.72]
["bitfinex","SOLUSD",1756395699974,4.72857953,211.48,211.37,0.72]
["bitfinex","SOLUSD",1756395700279,9.40140018,211.43,211.37,0.72]
["bitfinex","SOLUSD",1756395700786,0.4729474,211.47,211.37,0.72]
["bitfinex","SOLUSD",1756395700966,0.4729474,211.47,211.38,9.40140018]
["bitfinex","SOLUSD",1756395701165,9.40140018,211.46,211.39,0.72]
["bitfinex","SOLUSD",1756395701570,9.40140018,211.43,211.37,0.72]
["bitfinex","SOLUSD",1756395701959,9.40140018,211.42,211.37,0.72]
["bitfinex","SOLUSD",1756395702160,4.72970027,211.43,211.37,0.72]
["bitfinex","SOLUSD",1756395702357,9.40140018,211.4,211.35,5.0]
["bitfinex","SOLUSD",1756395702560,9.40140018,211.4,211.36,0.72]
["bitfinex","SOLUSD",1756395702761,26.0,211.46,211.37,0.72]
["bitfinex","SOLUSD",1756395703078,0.4729474,211.46,211.37,0.72]
["bitfinex","SOLUSD",1756395703460,0.4729474,211.49,211.38,9.40140018]
["bitfinex","SOLUSD",1756395703661,2.47077108,211.5,211.39,10.12140018]
["bitfinex","SOLUSD",1756395703959,9.40140018,211.45,211.4,0.72]
["bitfinex","SOLUSD",1756395704162,4.72835595,211.49,211.35,5.0]
["bitfinex","SOLUSD",1756395704368,9.40140018,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395704564,0.4729474,211.44,211.35,5.72]
["bitfinex","SOLUSD",1756395704766,0.4729474,211.46,211.37,9.43140018]
["bitfinex","SOLUSD",1756395704970,4.72835595,211.49,211.38,0.72]
["bitfinex","SOLUSD",1756395704971,9.40140018,211.43,211.38,0.72]
["bitfinex","SOLUSD",1756395705171,9.40140018,211.4,211.39,0.72]
["bitfinex","SOLUSD",1756395705763,9.40140018,211.41,211.39,0.72]
["bitfinex","SOLUSD",1756395706383,9.40140018,211.42,211.4,0.72]
["bitfinex","SOLUSD",1756395706588,4.72880313,211.47,211.41,0.72]
["bitfinex","SOLUSD",1756395706785,9.40140018,211.42,211.38,0.72]
["bitfinex","SOLUSD",1756395706991,5.20175053,211.47,211.39,0.72]
["bitfinex","SOLUSD",1756395707164,0.4729474,211.47,211.39,0.72]
["bitfinex","SOLUSD",1756395707483,9.40140018,211.42,211.39,0.72]
["bitfinex","SOLUSD",1756395707669,9.40140018,211.42,211.4,0.72]
["bitfinex","SOLUSD",1756395707870,9.40140018,211.44,211.41,0.72]
["bitfinex","SOLUSD",1756395708077,9.40140018,211.44,211.42,0.72]
["bitfinex","SOLUSD",1756395708270,9.40140018,211.44,211.38,9.40140018]
["bitfinex","SOLUSD",1756395708491,9.40140018,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756395708789,9.40140018,211.43,211.38,0.72]
["bitfinex","SOLUSD",1756395708988,9.40140018,211.42,211.39,0.72]
["bitfinex","SOLUSD",1756395709301,9.40140018,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756395709590,4.72857953,211.48,211.38,0.72]
["bitfinex","SOLUSD",1756395709764,9.40140018,211.44,211.38,0.72]
["bitfinex","SOLUSD",1756395709964,9.40140018,211.45,211.39,9.40140018]
["bitfinex","SOLUSD",1756395710384,9.40140018,211.44,211.38,10.12140018]
["bitfinex","SOLUSD",1756395710586,9.40140018,211.44,211.38,0.72]
["bitfinex","SOLUSD",1756395710778,9.40140018,211.42,211.38,0.72]
["bitfinex","SOLUSD",1756395711086,4.72902676,211.46,211.39,0.72]
["bitfinex","SOLUSD",1756395711288,0.4729474,211.48,211.41,9.40140018]
["bitfinex","SOLUSD",1756395711477,4.72701489,211.55,211.46,9.40140018]
["bitfinex","SOLUSD",1756395711675,0.06,211.56,211.47,0.72]
["bitfinex","SOLUSD",1756395711875,0.06,211.56,211.52,9.40140018]
["bitfinex","SOLUSD",1756395712076,0.06,211.56,211.51,9.40140018]
["bitfinex","SOLUSD",1756395712274,0.06,211.56,211.53,0.72]
["bitfinex","SOLUSD",1756395712476,0.06,211.56,211.51,9.40140018]
["bitfinex","SOLUSD",1756395712686,0.06,211.56,211.52,0.72]
["bitfinex","SOLUSD",1756395712883,0.06,211.56,211.52,9.40140018]
["bitfinex","SOLUSD",1756395713066,0.4729474,211.64,211.55,9.40140018]
["bitfinex","SOLUSD",1756395713275,9.40140018,211.63,211.56,0.72]
["bitfinex","SOLUSD",1756395713582,9.40140018,211.58,211.53,0.72]
["bitfinex","SOLUSD",1756395713789,9.40140018,211.59,211.54,0.72]
["bitfinex","SOLUSD",1756395713989,9.40140018,211.59,211.47,0.28432314]
["bitfinex","SOLUSD",1756395713990,9.40140018,211.55,211.49,0.72]
["bitfinex","SOLUSD",1756395714196,14.1287568,211.54,211.49,0.72]
["bitfinex","SOLUSD",1756395714377,9.40140018,211.53,211.43,0.61513134]
["bitfinex","SOLUSD",1756395714578,9.40140018,211.53,211.49,0.72]
["bitfinex","SOLUSD",1756395714791,9.40140018,211.51,211.49,0.72]
["bitfinex","SOLUSD",1756395714986,9.40140018,211.52,211.49,0.72]
["bitfinex","SOLUSD",1756395715178,4.72735662,211.54,211.49,0.72]
["bitfinex","SOLUSD",1756395715492,4.72735662,211.54,211.5,0.72]
["bitfinex","SOLUSD",1756395715691,14.1287568,211.54,211.5,0.72]
["bitfinex","SOLUSD",1756395715900,4.72612127,211.59,211.51,0.72]
["bitfinex","SOLUSD",1756395716196,0.5329474,211.63,211.56,9.40140018]
["bitfinex","SOLUSD",1756395716197,14.12685146,211.62,211.56,9.40140018]
["bitfinex","SOLUSD",1756395716380,9.40140018,211.6,211.54,10.12140018]
["bitfinex","SOLUSD",1756395716583,9.40140018,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756395716884,9.40140018,211.58,211.55,0.72]
["bitfinex","SOLUSD",1756395717088,9.40140018,211.58,211.5,40.9]
["bitfinex","SOLUSD",1756395717283,9.40140018,211.61,211.55,9.40140018]
["bitfinex","SOLUSD",1756395717482,9.40140018,211.6,211.54,10.12140018]
["bitfinex","SOLUSD",1756395717795,9.40140018,211.59,211.54,0.72]
["bitfinex","SOLUSD",1756395717986,9.40140018,211.59,211.55,0.72]
["bitfinex","SOLUSD",1756395718182,5.19839868,211.62,211.55,0.72]
["bitfinex","SOLUSD",1756395718389,9.40140018,211.58,211.52,10.12140018]
["bitfinex","SOLUSD",1756395718694,4.72545128,211.62,211.53,0.72]
["bitfinex","SOLUSD",1756395718889,4.72545128,211.62,211.57,9.40140018]
["bitfinex","SOLUSD",1756395719086,4.72545128,211.62,211.58,0.72]
["bitfinex","SOLUSD",1756395719694,14.12665093,211.63,211.59,0.72]
["bitfinex","SOLUSD",1756395719874,9.40140018,211.6,211.49,0.72]
["bitfinex","SOLUSD",1756395720072,9.40140018,211.52,211.49,0.72]
["bitfinex","SOLUSD",1756395720406,0.4729474,211.62,211.51,9.40140018]
["bitfinex","SOLUSD",1756395720700,9.40140018,211.61,211.55,9.40140018]
["bitfinex","SOLUSD",1756395720903,9.40140018,211.59,211.54,10.08140018]
["bitfinex","SOLUSD",1756395721101,9.40140018,211.59,211.52,40.24]
["bitfinex","SOLUSD",1756395721404,4.72634464,211.58,211.55,0.68]
["bitfinex","SOLUSD",1756395721596,9.40140018,211.6,211.56,0.68]
["bitfinex","SOLUSD",1756395721794,9.40140018,211.6,211.55,9.40140018]
["bitfinex","SOLUSD",1756395721795,9.40140018,211.64,211.57,0.68]
["bitfinex","SOLUSD",1756395721979,9.40140018,211.63,211.57,10.08140018]
["bitfinex","SOLUSD",1756395722399,9.40140018,211.62,211.57,0.68]
["bitfinex","SOLUSD",1756395722602,9.40140018,211.63,211.57,10.08140018]
["bitfinex","SOLUSD",1756395723305,9.40140018,211.63,211.57,9.40140018]
["bitfinex","SOLUSD",1756395723491,4.72513859,211.64,211.58,10.08140018]
["bitfinex","SOLUSD",1756395723693,9.40140018,211.62,211.58,0.68]
["bitfinex","SOLUSD",1756395723887,9.40140018,211.62,211.59,0.68]
["bitfinex","SOLUSD",1756395724090,9.40140018,211.63,211.59,0.68]
["bitfinex","SOLUSD",1756395724285,9.40140018,211.61,211.55,10.08140018]
["bitfinex","SOLUSD",1756395724513,9.40140018,211.56,211.51,0.68]
["bitfinex","SOLUSD",1756395724813,0.5329474,211.63,211.52,0.68]
["bitfinex","SOLUSD",1756395725180,9.40140018,211.61,211.55,9.40140018]
["bitfinex","SOLUSD",1756395725380,0.4729474,211.68,211.6,9.40140018]
["bitfinex","SOLUSD",1756395725599,9.40140018,211.66,211.6,9.40140018]
["bitfinex","SOLUSD",1756395725806,0.06,211.7,211.54,0.03]
["bitfinex","SOLUSD",1756395725807,4.72384119,211.7,211.64,9.40140018]
["bitfinex","SOLUSD",1756395726121,9.40140018,211.68,211.63,0.68]
["bitfinex","SOLUSD",1756395726285,9.40140018,211.67,211.63,0.68]
["bitfinex","SOLUSD",1756395726480,0.5329474,211.77,211.65,9.40140018]
["bitfinex","SOLUSD",1756395726687,9.40140018,211.72,211.66,10.08140018]
["bitfinex","SOLUSD",1756395727192,9.40140018,211.73,211.66,10.08140018]
["bitfinex","SOLUSD",1756395727386,9.40140018,211.72,211.66,0.68]
["bitfinex","SOLUSD",1756395727591,4.72344244,211.71,211.67,9.40140018]
["bitfinex","SOLUSD",1756395727793,14.12417339,211.74,211.68,10.08140018]
["bitfinex","SOLUSD",1756395728509,9.40140018,211.73,211.68,0.68]
["bitfinex","SOLUSD",1756395728815,16.52970624,211.74,211.6,0.47258979]
["bitfinex","SOLUSD",1756395729122,9.40140018,211.67,211.61,9.40140018]
["bitfinex","SOLUSD",1756395729282,0.4729474,211.73,211.65,9.40140018]
["bitfinex","SOLUSD",1756395729486,9.40140018,211.7,211.65,9.40140018]
["bitfinex","SOLUSD",1756395729699,9.40140018,211.68,211.62,50.28140018]
["bitfinex","SOLUSD",1756395730398,9.40140018,211.69,211.63,9.40140018]
["bitfinex","SOLUSD",1756395730600,4.72344244,211.71,211.64,10.08140018]
["bitfinex","SOLUSD",1756395730802,12.27737704,211.79,211.7,9.40140018]
["bitfinex","SOLUSD",1756395731104,9.40140018,211.75,211.69,9.40140018]
["bitfinex","SOLUSD",1756395731589,9.40140018,211.75,211.7,0.68]
["bitfinex","SOLUSD",1756395731789,9.40140018,211.75,211.69,9.40140018]
["bitfinex","SOLUSD",1756395732001,9.40140018,211.77,211.71,0.68]
["bitfinex","SOLUSD",1756395732308,9.40140018,211.77,211.71,10.08140018]
["bitfinex","SOLUSD",1756395733828,9.40140018,211.8,211.74,9.40140018]
["bitfinex","SOLUSD",1756395734121,9.40140018,211.79,211.73,9.40140018]
["bitfinex","SOLUSD",1756395734420,9.40140018,211.83,211.77,9.40140018]
["bitfinex","SOLUSD",1756395734619,9.40140018,211.82,211.75,0.68]
["bitfinex","SOLUSD",1756395734790,9.40140018,211.81,211.75,10.08140018]
["bitfinex","SOLUSD",1756395734994,9.40140018,211.82,211.76,9.40140018]
["bitfinex","SOLUSD",1756395735195,9.40140018,211.82,211.7,13.59559401]
["bitfinex","SOLUSD",1756395735196,9.40140018,211.83,211.77,9.40140018]
["bitfinex","SOLUSD",1756395735509,26.0,211.75,211.66,0.68]
["bitfinex","SOLUSD",1756395735686,4.72210416,211.77,211.69,9.40140018]
["bitfinex","SOLUSD",1756395735886,9.40140018,211.75,211.69,0.68]
["bitfinex","SOLUSD",1756395736322,9.40140018,211.7,211.64,0.68]
["bitfinex","SOLUSD",1756395736498,0.5329474,211.74,211.64,0.68]
["bitfinex","SOLUSD",1756395736499,9.40140018,211.68,211.64,0.68]
["bitfinex","SOLUSD",1756395736696,9.40140018,211.69,211.65,0.68]
["bitfinex","SOLUSD",1756395737111,0.5329474,211.74,211.63,9.40140018]
["bitfinex","SOLUSD",1756395737297,9.40140018,211.69,211.66,0.68]
["bitfinex","SOLUSD",1756395737614,9.40140018,211.73,211.67,10.08140018]
["bitfinex","SOLUSD",1756395737913,9.40140018,211.69,211.65,40.14]
["bitfinex","SOLUSD",1756395738129,0.06,211.74,211.63,40.84]
["bitfinex","SOLUSD",1756395738130,9.40140018,211.67,211.63,40.84]
["bitfinex","SOLUSD",1756395738520,9.40140018,211.64,211.59,0.68]
["bitfinex","SOLUSD",1756395738716,9.40140018,211.62,211.54,0.03]
["bitfinex","SOLUSD",1756395738890,9.40140018,211.59,211.55,0.68]
["bitfinex","SOLUSD",1756395739093,9.40140018,211.6,211.56,0.68]
["bitfinex","SOLUSD",1756395739294,9.40140018,211.61,211.56,0.68]
["bitfinex","SOLUSD",1756395739502,9.40140018,211.59,211.54,0.03]
["bitfinex","SOLUSD",1756395739735,0.4729474,211.66,211.55,0.68]
["bitfinex","SOLUSD",1756395740023,16.53282947,211.7,211.61,9.40140018]
["bitfinex","SOLUSD",1756395740331,9.40140018,211.66,211.6,9.40140018]
["bitfinex","SOLUSD",1756395740709,4.72366556,211.7,211.62,9.40140018]
["bitfinex","SOLUSD",1756395740909,9.40140018,211.66,211.6,49.90140018]
["bitfinex","SOLUSD",1756395741104,9.40140018,211.66,211.6,9.40140018]
["bitfinex","SOLUSD",1756395741492,0.4729474,211.69,211.61,9.40140018]
["bitfinex","SOLUSD",1756395741797,4.72366556,211.7,211.65,9.40140018]
["bitfinex","SOLUSD",1756395741998,4.72255017,211.75,211.68,9.40140018]
["bitfinex","SOLUSD",1756395742207,9.40140018,211.74,211.68,9.40140018]
["bitfinex","SOLUSD",1756395742412,4.72255017,211.75,211.61,40.5]
["bitfinex","SOLUSD",1756395742413,9.40140018,211.69,211.61,40.5]
["bitfinex","SOLUSD",1756395742728,9.40140018,211.66,211.61,40.5]
["bitfinex","SOLUSD",1756395742909,9.40140018,211.66,211.61,41.18]
["bitfinex","SOLUSD",1756395743106,9.40140018,211.62,211.58,0.68]
["bitfinex","SOLUSD",1756395743306,14.58439923,211.63,211.58,0.68]
["bitfinex","SOLUSD",1756395743636,4.72522799,211.63,211.58,15.26439923]
["bitfinex","SOLUSD",1756395743802,4.72522799,211.63,211.58,0.68]
["bitfinex","SOLUSD",1756395744002,19.30962722,211.63,211.58,0.68]
["bitfinex","SOLUSD",1756395744215,4.72478147,211.65,211.59,15.26439923]
["bitfinex","SOLUSD",1756395744525,19.3091807,211.65,211.59,0.68]
["bitfinex","SOLUSD",1756395745423,14.58439923,211.64,211.59,0.68]
["bitfinex","SOLUSD",1756395745615,4.72452299,211.67,211.61,14.58439923]
["bitfinex","SOLUSD",1756395745821,14.58439923,211.66,211.6,14.58439923]
["bitfinex","SOLUSD",1756395746120,14.58439923,211.66,211.59,15.26439923]
["bitfinex","SOLUSD",1756395746620,14.58439923,211.66,211.6,14.58439923]
["bitfinex","SOLUSD",1756395746805,5.19572061,211.74,211.65,14.58439923]
["bitfinex","SOLUSD",1756395746998,5.19572061,211.74,211.61,0.68]
["bitfinex","SOLUSD",1756395746999,4.72277321,211.74,211.67,14.58439923]
["bitfinex","SOLUSD",1756395747200,4.72277321,211.74,211.7,14.58439923]
["bitfinex","SOLUSD",1756395747398,4.72277321,211.74,211.68,15.26439923]
["bitfinex","SOLUSD",1756395747919,19.30717244,211.74,211.68,15.26439923]
["bitfinex","SOLUSD",1756395748111,4.72277321,211.74,211.69,14.58439923]
["bitfinex","SOLUSD",1756395748308,14.58439923,211.7,211.65,40.4]
["bitfinex","SOLUSD",1756395748516,14.58439923,211.7,211.56,11.84692517]
["bitfinex","SOLUSD",1756395748517,14.58439923,211.68,211.62,40.38]
["bitfinex","SOLUSD",1756395748722,14.58439923,211.67,211.62,40.38]
["bitfinex","SOLUSD",1756395748928,14.58439923,211.67,211.62,41.06]
["bitfinex","SOLUSD",1756395749109,0.4729474,211.71,211.62,55.64439923]
["bitfinex","SOLUSD",1756395749306,0.4729474,211.71,211.62,54.96439923]
["bitfinex","SOLUSD",1756395749307,14.58439923,211.68,211.62,54.96439923]
["bitfinex","SOLUSD",1756395749625,4.72432358,211.68,211.64,14.58439923]
["bitfinex","SOLUSD",1756395749829,4.72432358,211.68,211.63,14.58439923]
["bitfinex","SOLUSD",1756395750120,14.58439923,211.66,211.6,0.72]
["bitfinex","SOLUSD",1756395750432,14.58439923,211.64,211.59,40.36]
["bitfinex","SOLUSD",1756395750724,5.19727098,211.68,211.6,0.72]
["bitfinex","SOLUSD",1756395750924,4.72432358,211.68,211.63,14.58439923]
["bitfinex","SOLUSD",1756395751101,4.72432358,211.68,211.64,0.72]
["bitfinex","SOLUSD",1756395751501,4.72366556,211.7,211.64,0.72]
["bitfinex","SOLUSD",1756395751704,4.72366556,211.7,211.56,14.09827315]
["bitfinex","SOLUSD",1756395751705,26.0,211.6,211.49,0.03]
["bitfinex","SOLUSD",1756395751920,0.59076515,211.59,211.49,0.03]
["bitfinex","SOLUSD",1756395752122,14.58439923,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756395753730,4.72768532,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756395754029,19.31208455,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756395754932,20.02208455,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756395755122,29.16879846,211.5,211.38,40.9]
["bitfinex","SOLUSD",1756395755324,0.59104449,211.49,211.37,0.72]
["bitfinex","SOLUSD",1756395755511,14.58439923,211.41,211.37,0.72]
["bitfinex","SOLUSD",1756395755712,14.58439923,211.41,211.38,0.72]
["bitfinex","SOLUSD",1756395756045,14.58439923,211.41,211.4,1.0]
["bitfinex","SOLUSD",1756395756326,14.58439923,211.41,211.4,1.72]
["bitfinex","SOLUSD",1756395757029,14.58439923,211.41,211.4,1.0]
["bitfinex","SOLUSD",1756395757528,14.58439923,211.41,211.35,5.0]
["bitfinex","SOLUSD",1756395757727,4.72969777,211.43,211.36,0.72]
["bitfinex","SOLUSD",1756395757935,14.58439923,211.4,211.36,0.72]
["bitfinex","SOLUSD",1756395758121,14.58439923,211.39,211.37,0.72]
["bitfinex","SOLUSD",1756395758317,14.58439923,211.38,211.35,45.82]
["bitfinex","SOLUSD",1756395758632,14.58439923,211.37,211.36,0.72]
["bitfinex","SOLUSD",1756395758938,14.58439923,211.37,211.35,5.0]
["bitfinex","SOLUSD",1756395759113,14.58439923,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395759627,4.73014521,211.41,211.35,5.0]
["bitfinex","SOLUSD",1756395759810,14.58439923,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395760116,14.58439923,211.36,211.35,5.72]
["bitfinex","SOLUSD",1756395760327,14.58439923,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395761837,14.58439923,211.43,211.35,20.30439923]
["bitfinex","SOLUSD",1756395762137,14.58439923,211.4,211.35,46.5]
["bitfinex","SOLUSD",1756395762314,14.58439923,211.4,211.35,45.78]
["bitfinex","SOLUSD",1756395762510,4.72857953,211.48,211.39,14.58439923]
["bitfinex","SOLUSD",1756395762715,4.72857953,211.48,211.39,15.30439923]
["bitfinex","SOLUSD",1756395762716,14.58439923,211.45,211.39,15.30439923]
["bitfinex","SOLUSD",1756395762937,14.58439923,211.44,211.39,0.72]
["bitfinex","SOLUSD",1756395763143,14.58439923,211.43,211.39,0.72]
["bitfinex","SOLUSD",1756395763318,14.58439923,211.4,211.35,46.5]
["bitfinex","SOLUSD",1756395763511,14.58439923,211.39,211.35,46.5]
["bitfinex","SOLUSD",1756395763718,14.58439923,211.42,211.36,14.58439923]
["bitfinex","SOLUSD",1756395763912,14.58439923,211.44,211.37,14.58439923]
["bitfinex","SOLUSD",1756395764332,14.58439923,211.43,211.36,15.30439923]
["bitfinex","SOLUSD",1756395764514,14.58439923,211.42,211.36,15.30439923]
["bitfinex","SOLUSD",1756395764712,16.55159367,211.46,211.36,15.30439923]
["bitfinex","SOLUSD",1756395764713,14.58439923,211.39,211.36,41.48]
["bitfinex","SOLUSD",1756395764914,14.58439923,211.41,211.36,0.72]
["bitfinex","SOLUSD",1756395765248,14.58439923,211.39,211.36,0.72]
["bitfinex","SOLUSD",1756395765420,14.58439923,211.38,211.35,5.0]
["bitfinex","SOLUSD",1756395765622,14.58439923,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395765822,19.31566342,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395767613,5.44126419,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756395767816,31.8538239,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756395768139,31.8538239,211.36,211.29,1.12593834]
["bitfinex","SOLUSD",1756395768140,14.58439923,211.33,211.29,1.02593834]
["bitfinex","SOLUSD",1756395768356,0.59151996,211.32,211.29,1.02593834]
["bitfinex","SOLUSD",1756395768645,0.71,211.32,211.29,1.02593834]
["bitfinex","SOLUSD",1756395768827,14.58439923,211.3,211.29,1.02593834]
["bitfinex","SOLUSD",1756395769156,15.17597518,211.3,211.29,1.02593834]
["bitfinex","SOLUSD",1756395769437,15.29439923,211.3,211.11,2.70698793]
["bitfinex","SOLUSD",1756395769764,15.29439923,211.3,211.04,20.0]
["bitfinex","SOLUSD",1756395769765,39.13419007,211.29,211.17,14.58439923]
["bitfinex","SOLUSD",1756395769940,14.58439923,211.24,211.18,15.30439923]
["bitfinex","SOLUSD",1756395770116,4.73305566,211.28,211.19,40.78]
["bitfinex","SOLUSD",1756395770117,0.59165996,211.27,211.19,40.78]
["bitfinex","SOLUSD",1756395770315,14.58439923,211.24,211.18,0.22]
["bitfinex","SOLUSD",1756395770515,14.58439923,211.24,211.13,4.73641832]
["bitfinex","SOLUSD",1756395770516,4.73305566,211.28,211.2,14.58439923]
["bitfinex","SOLUSD",1756395770717,47.31264192,211.36,211.24,14.58439923]
["bitfinex","SOLUSD",1756395770718,1.301436,211.35,211.24,14.58439923]
["bitfinex","SOLUSD",1756395770917,14.58439923,211.3,211.24,14.58439923]
["bitfinex","SOLUSD",1756395771125,14.58439923,211.32,211.25,14.58439923]
["bitfinex","SOLUSD",1756395771336,14.58439923,211.31,211.25,14.58439923]
["bitfinex","SOLUSD",1756395771711,4.73183025,211.34,211.26,40.78]
["bitfinex","SOLUSD",1756395771919,14.58439923,211.32,211.26,40.78]
["bitfinex","SOLUSD",1756395772234,14.58439923,211.34,211.28,14.58439923]
["bitfinex","SOLUSD",1756395772441,14.58439923,211.34,211.29,0.72]
["bitfinex","SOLUSD",1756395772624,14.58439923,211.34,211.3,0.72]
["bitfinex","SOLUSD",1756395772940,14.58439923,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756395773148,14.58439923,211.34,211.32,40.76]
["bitfinex","SOLUSD",1756395773337,14.58439923,211.39,211.33,0.72]
["bitfinex","SOLUSD",1756395773539,0.59118426,211.44,211.33,0.72]
["bitfinex","SOLUSD",1756395773540,4.72993731,211.42,211.33,15.30439923]
["bitfinex","SOLUSD",1756395773738,14.58439923,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756395773928,14.58439923,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756395774135,14.58439923,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756395774334,4.72969777,211.43,211.36,0.72]
["bitfinex","SOLUSD",1756395774544,4.72969777,211.43,211.37,40.72]
["bitfinex","SOLUSD",1756395774843,0.59110039,211.47,211.38,14.58439923]
["bitfinex","SOLUSD",1756395775054,11.81965237,211.52,211.39,14.58439923]
["bitfinex","SOLUSD",1756395775055,5.43837936,211.49,211.39,14.58439923]
["bitfinex","SOLUSD",1756395775362,0.5909886,211.51,211.41,14.58439923]
["bitfinex","SOLUSD",1756395775530,14.58439923,211.47,211.42,0.72]
["bitfinex","SOLUSD",1756395775850,14.58439923,211.47,211.43,0.72]
["bitfinex","SOLUSD",1756395776219,14.58439923,211.47,211.44,40.72]
["bitfinex","SOLUSD",1756395776437,14.58439923,211.48,211.44,40.72]
["bitfinex","SOLUSD",1756395776646,14.58439923,211.47,211.44,41.44]
["bitfinex","SOLUSD",1756395777220,14.58439923,211.48,211.44,41.44]
["bitfinex","SOLUSD",1756395777528,14.58439923,211.46,211.39,0.72]
["bitfinex","SOLUSD",1756395777734,14.58439923,211.44,211.4,40.68]
["bitfinex","SOLUSD",1756395777920,14.58439923,211.44,211.4,41.4]
["bitfinex","SOLUSD",1756395778122,14.58439923,211.44,211.43,1.0]
["bitfinex","SOLUSD",1756395778446,0.71,211.43,211.31,0.72]
["bitfinex","SOLUSD",1756395778660,14.58439923,211.35,211.32,11.84]
["bitfinex","SOLUSD",1756395778831,14.58439923,211.35,211.33,0.72]
["bitfinex","SOLUSD",1756395779151,0.71,211.43,211.34,41.38]
["bitfinex","SOLUSD",1756395779362,14.58439923,211.37,211.34,41.38]
["bitfinex","SOLUSD",1756395779848,14.58439923,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756395780355,14.58439923,211.38,211.34,40.66]
["bitfinex","SOLUSD",1756395780651,14.58439923,211.38,211.35,0.7]
["bitfinex","SOLUSD",1756395781148,14.58439923,211.39,211.36,41.28]
["bitfinex","SOLUSD",1756395781351,14.58439923,211.41,211.37,40.58]
["bitfinex","SOLUSD",1756395781657,14.58439923,211.38,211.37,1.0]
["bitfinex","SOLUSD",1756395782156,19.31521576,211.38,211.37,1.0]
["bitfinex","SOLUSD",1756395782326,4.73051336,211.4,211.34,40.56]
["bitfinex","SOLUSD",1756395782730,14.58439923,211.36,211.32,0.7]
["bitfinex","SOLUSD",1756395782926,14.58439923,211.34,211.27,5.43327968]
["bitfinex","SOLUSD",1756395783137,14.58439923,211.34,211.28,55.16439923]
["bitfinex","SOLUSD",1756395783340,14.58439923,211.35,211.29,15.28439923]
["bitfinex","SOLUSD",1756395783735,14.58439923,211.35,211.29,20.01720906]
["bitfinex","SOLUSD",1756395783940,14.58439923,211.36,211.3,55.14439923]
["bitfinex","SOLUSD",1756395784140,14.58439923,211.37,211.31,15.28439923]
["bitfinex","SOLUSD",1756395784344,5.43031379,211.41,211.31,15.28439923]
["bitfinex","SOLUSD",1756395784548,1.2911563,211.45,211.33,13.59559401]
["bitfinex","SOLUSD",1756395784768,14.58439923,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756395784955,14.58439923,211.37,211.35,40.52]
["bitfinex","SOLUSD",1756395785127,14.58439923,211.37,211.32,14.58439923]
["bitfinex","SOLUSD",1756395785328,42.5531615,211.44,211.35,1.0]
["bitfinex","SOLUSD",1756395785628,14.58439923,211.36,211.35,41.5]
["bitfinex","SOLUSD",1756395785833,0.06,211.38,211.35,41.5]
["bitfinex","SOLUSD",1756395785834,0.06,211.38,211.35,46.93136457]
["bitfinex","SOLUSD",1756395786063,0.06,211.38,211.37,14.58439923]
["bitfinex","SOLUSD",1756395786437,0.06,211.38,211.36,0.7]
["bitfinex","SOLUSD",1756395786640,0.06,211.38,211.36,15.28439923]
["bitfinex","SOLUSD",1756395786826,0.06,211.38,211.37,0.7]
["bitfinex","SOLUSD",1756395787232,0.06,211.38,211.33,4.73188151]
["bitfinex","SOLUSD",1756395787456,14.64439923,211.38,211.34,40.48]
["bitfinex","SOLUSD",1756395787649,0.06,211.38,211.34,40.48]
["bitfinex","SOLUSD",1756395787955,0.06,211.38,211.35,0.7]
["bitfinex","SOLUSD",1756395788337,0.06,211.38,211.32,0.73]
["bitfinex","SOLUSD",1756395788650,0.06,211.38,211.33,40.46]
["bitfinex","SOLUSD",1756395788854,0.06,211.38,211.34,0.7]
["bitfinex","SOLUSD",1756395789036,0.06,211.38,211.35,1.0]
["bitfinex","SOLUSD",1756395790049,14.58439923,211.36,211.35,1.0]
["bitfinex","SOLUSD",1756395790359,15.28439923,211.36,211.35,1.0]
["bitfinex","SOLUSD",1756395790853,15.28439923,211.36,211.33,40.4]
["bitfinex","SOLUSD",1756395791057,14.58439923,211.34,211.33,40.4]
["bitfinex","SOLUSD",1756395791353,14.58439923,211.34,211.32,0.03]
["bitfinex","SOLUSD",1756395791558,15.28439923,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395791942,20.01633506,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395792338,19.31633506,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395793066,14.58439923,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395793241,14.58439923,211.34,211.32,0.03]
["bitfinex","SOLUSD",1756395793554,4.73127138,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756395793555,14.58439923,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395793764,14.58439923,211.33,211.32,1.03]
["bitfinex","SOLUSD",1756395793943,20.01633506,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756395795154,31.84617464,211.33,211.23,0.7]
["bitfinex","SOLUSD",1756395795345,14.58439923,211.25,211.23,18.76]
["bitfinex","SOLUSD",1756395795850,14.58439923,211.28,211.23,40.36]
["bitfinex","SOLUSD",1756395796165,14.58439923,211.31,211.25,14.58439923]
["bitfinex","SOLUSD",1756395796737,14.58439923,211.32,211.26,15.28439923]
["bitfinex","SOLUSD",1756395796939,14.58439923,211.33,211.26,16.28439923]
["bitfinex","SOLUSD",1756395797134,5.43148805,211.35,211.26,16.28439923]
["bitfinex","SOLUSD",1756395797364,9.42272313,211.33,211.26,11.12272313]
["bitfinex","SOLUSD",1756395797764,9.42272313,211.34,211.27,0.7]
["bitfinex","SOLUSD",1756395797961,14.15445507,211.34,211.27,5.43325723]
["bitfinex","SOLUSD",1756395798263,0.06,211.38,211.31,9.42272313]
["bitfinex","SOLUSD",1756395798469,0.06,211.38,211.32,40.28]
["bitfinex","SOLUSD",1756395798470,9.42272313,211.36,211.32,40.28]
["bitfinex","SOLUSD",1756395798853,4.79084452,211.38,211.32,40.28]
["bitfinex","SOLUSD",1756395798854,9.42272313,211.34,211.32,40.28]
["bitfinex","SOLUSD",1756395799036,9.42272313,211.34,211.28,9.42272313]
["bitfinex","SOLUSD",1756395799372,0.7,211.35,211.29,40.28]
["bitfinex","SOLUSD",1756395799373,9.42272313,211.3,211.29,40.28]
["bitfinex","SOLUSD",1756395799542,9.42272313,211.3,211.23,0.7]
["bitfinex","SOLUSD",1756395799740,9.42272313,211.27,211.24,40.26]
["bitfinex","SOLUSD",1756395799951,9.42272313,211.27,211.21,0.7]
["bitfinex","SOLUSD",1756395800264,9.42272313,211.26,211.21,0.7]
["bitfinex","SOLUSD",1756395800464,9.42272313,211.26,211.22,40.26]
["bitfinex","SOLUSD",1756395800465,0.7,211.26,211.22,40.26]
["bitfinex","SOLUSD",1756395800666,4.73260766,211.3,211.23,0.7]
["bitfinex","SOLUSD",1756395800851,9.42272313,211.27,211.24,41.28]
["bitfinex","SOLUSD",1756395801051,5.43260766,211.3,211.24,1.0]
["bitfinex","SOLUSD",1756395801263,9.42272313,211.26,211.24,1.0]
["bitfinex","SOLUSD",1756395801459,5.43260766,211.3,211.24,1.0]
["bitfinex","SOLUSD",1756395801460,30.73260766,211.3,211.24,1.0]
["bitfinex","SOLUSD",1756395801650,14.63330435,211.27,211.24,1.0]
["bitfinex","SOLUSD",1756395801966,14.63330435,211.25,211.24,1.0]
["bitfinex","SOLUSD",1756395802444,15.33330435,211.25,211.17,40.3]
["bitfinex","SOLUSD",1756395802646,14.63330435,211.18,211.12,4.62661386]
["bitfinex","SOLUSD",1756395802949,0.59185606,211.2,211.13,14.63330435]
["bitfinex","SOLUSD",1756395803163,16.56569481,211.28,211.14,40.18]
["bitfinex","SOLUSD",1756395803164,14.63330435,211.19,211.14,40.18]
["bitfinex","SOLUSD",1756395803362,14.63330435,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1756395803670,14.63330435,211.16,211.11,40.48]
["bitfinex","SOLUSD",1756395803854,0.7,211.2,211.12,15.33330435]
["bitfinex","SOLUSD",1756395804058,14.63330435,211.16,211.09,4.73730368]
["bitfinex","SOLUSD",1756395804273,14.63330435,211.15,211.1,40.48]
["bitfinex","SOLUSD",1756395804446,0.7,211.18,211.1,0.7]
["bitfinex","SOLUSD",1756395804641,14.63330435,211.15,211.1,0.7]
["bitfinex","SOLUSD",1756395805079,0.7,211.18,211.11,0.7]
["bitfinex","SOLUSD",1756395805281,26.0,211.17,211.02,7.30955182]
["bitfinex","SOLUSD",1756395805451,14.63330435,211.08,211.05,1.0]
["bitfinex","SOLUSD",1756395805648,14.63330435,211.06,211.05,1.0]
["bitfinex","SOLUSD",1756395805981,4.73821369,211.05,211.02,0.1]
["bitfinex","SOLUSD",1756395806182,14.63330435,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756395806544,1.29233284,211.03,210.94,26.66]
["bitfinex","SOLUSD",1756395806751,14.63330435,210.99,210.94,26.66]
["bitfinex","SOLUSD",1756395806962,14.63330435,211.0,210.94,41.29330435]
["bitfinex","SOLUSD",1756395807175,14.63330435,211.0,210.95,41.54]
["bitfinex","SOLUSD",1756395807359,0.59224864,211.06,210.98,14.63330435]
["bitfinex","SOLUSD",1756395807758,14.63330435,211.03,210.96,0.7]
["bitfinex","SOLUSD",1756395807951,14.63330435,211.03,210.96,20.07340245]
["bitfinex","SOLUSD",1756395808151,5.43755249,211.08,210.96,5.4400981]
["bitfinex","SOLUSD",1756395808463,14.63330435,211.02,210.91,13.59559401]
["bitfinex","SOLUSD",1756395808772,14.63330435,211.02,210.98,1.0]
["bitfinex","SOLUSD",1756395809080,14.63330435,211.01,210.98,1.0]
["bitfinex","SOLUSD",1756395809285,14.63330435,210.99,210.98,1.0]
["bitfinex","SOLUSD",1756395809945,14.63330435,211.0,210.98,1.0]
["bitfinex","SOLUSD",1756395810165,0.59224864,211.06,210.98,1.0]
["bitfinex","SOLUSD",1756395810166,15.32330435,210.99,210.98,1.0]
["bitfinex","SOLUSD",1756395810874,14.63330435,210.99,210.98,1.0]
["bitfinex","SOLUSD",1756395811110,15.32330435,210.99,210.9,14.63330435]
["bitfinex","SOLUSD",1756395811260,5.33133273,211.02,210.86,2.4728024]
["bitfinex","SOLUSD",1756395811261,14.63330435,210.92,210.86,2.4728024]
["bitfinex","SOLUSD",1756395811458,39.59559401,211.07,210.86,2.4728024]
["bitfinex","SOLUSD",1756395811459,0.69,211.13,210.91,14.63330435]
["bitfinex","SOLUSD",1756395811672,14.63330435,211.11,211.05,14.63330435]
["bitfinex","SOLUSD",1756395811971,14.63330435,211.07,211.05,40.9]
["bitfinex","SOLUSD",1756395812149,0.69,211.17,211.06,0.69]
["bitfinex","SOLUSD",1756395812352,20.0,211.27,211.06,0.69]
["bitfinex","SOLUSD",1756395812353,14.63330435,211.16,211.09,14.63330435]
["bitfinex","SOLUSD",1756395812669,14.63330435,211.17,211.1,0.69]
["bitfinex","SOLUSD",1756395812881,14.63330435,211.16,211.11,40.92]
["bitfinex","SOLUSD",1756395813073,14.63330435,211.17,211.11,55.55330435]
["bitfinex","SOLUSD",1756395813368,14.63330435,211.21,211.15,14.63330435]
["bitfinex","SOLUSD",1756395813572,14.63330435,211.21,211.14,0.69]
["bitfinex","SOLUSD",1756395813771,5.3257047,211.24,211.14,15.32330435]
["bitfinex","SOLUSD",1756395814069,0.06,211.35,211.24,4.7339519]
["bitfinex","SOLUSD",1756395814070,0.59154796,211.31,211.24,4.7339519]
["bitfinex","SOLUSD",1756395814246,0.06,211.32,211.25,0.69]
["bitfinex","SOLUSD",1756395814247,14.69330435,211.32,211.25,0.69]
["bitfinex","SOLUSD",1756395814449,14.63330435,211.26,211.17,41.32]
["bitfinex","SOLUSD",1756395814650,14.63330435,211.26,211.15,0.69]
["bitfinex","SOLUSD",1756395814651,14.63330435,211.2,211.15,0.69]
["bitfinex","SOLUSD",1756395814888,14.63330435,211.23,211.16,15.32330435]
["bitfinex","SOLUSD",1756395815094,14.63330435,211.29,211.22,14.63330435]
["bitfinex","SOLUSD",1756395815278,14.63330435,211.23,211.16,41.42]
["bitfinex","SOLUSD",1756395815482,14.63330435,211.23,211.17,14.63330435]
["bitfinex","SOLUSD",1756395815683,14.63330435,211.28,211.22,14.63330435]
["bitfinex","SOLUSD",1756395815984,14.63330435,211.28,211.16,41.65813067]
["bitfinex","SOLUSD",1756395815985,14.63330435,211.27,211.21,15.32330435]
["bitfinex","SOLUSD",1756395816158,0.75,211.32,211.16,41.42]
["bitfinex","SOLUSD",1756395816159,14.63330435,211.22,211.16,0.69]
["bitfinex","SOLUSD",1756395816359,14.63330435,211.19,211.14,41.44]
["bitfinex","SOLUSD",1756395816578,0.69,211.23,211.13,4.73639123]
["bitfinex","SOLUSD",1756395816773,14.63330435,211.19,211.13,14.63330435]
["bitfinex","SOLUSD",1756395816960,14.63330435,211.17,211.12,41.44]
["bitfinex","SOLUSD",1756395817165,0.69,211.23,211.13,14.56991715]
["bitfinex","SOLUSD",1756395817389,14.63330435,211.23,211.16,14.63330435]
["bitfinex","SOLUSD",1756395817569,14.63330435,211.2,211.16,1.0]
["bitfinex","SOLUSD",1756395817774,14.63330435,211.17,211.11,14.63330435]
["bitfinex","SOLUSD",1756395817992,0.69,211.21,211.11,14.63330435]
["bitfinex","SOLUSD",1756395818178,14.63330435,211.18,211.12,14.63330435]
["bitfinex","SOLUSD",1756395818374,14.63330435,211.18,211.11,14.63330435]
["bitfinex","SOLUSD",1756395818595,14.63330435,211.18,211.12,14.63330435]
["bitfinex","SOLUSD",1756395819082,14.63330435,211.15,211.1,0.69]
["bitfinex","SOLUSD",1756395819289,0.591772,211.23,211.14,14.63330435]
["bitfinex","SOLUSD",1756395819497,14.63330435,211.24,211.18,14.63330435]
["bitfinex","SOLUSD",1756395819674,14.63330435,211.25,211.18,14.63330435]
["bitfinex","SOLUSD",1756395819998,0.59160395,211.29,211.18,42.21]
["bitfinex","SOLUSD",1756395820192,0.59160395,211.29,211.22,14.63330435]
["bitfinex","SOLUSD",1756395820370,0.06,211.32,211.19,5.66285075]
["bitfinex","SOLUSD",1756395820572,4.79221023,211.32,211.2,0.69]
["bitfinex","SOLUSD",1756395820773,14.63330435,211.29,211.23,14.63330435]
["bitfinex","SOLUSD",1756395820967,14.63330435,211.28,211.21,14.63330435]
["bitfinex","SOLUSD",1756395821181,0.59154796,211.31,211.22,0.69]
["bitfinex","SOLUSD",1756395821383,14.63330435,211.28,211.22,0.69]
["bitfinex","SOLUSD",1756395821582,14.63330435,211.23,211.2,1.0]
["bitfinex","SOLUSD",1756395821805,14.63330435,211.21,211.16,0.69]
["bitfinex","SOLUSD",1756395822096,14.63330435,211.21,211.11,0.2379293]
["bitfinex","SOLUSD",1756395822097,14.63330435,211.17,211.13,41.46]
["bitfinex","SOLUSD",1756395822296,14.63330435,211.17,211.13,42.15]
["bitfinex","SOLUSD",1756395822499,14.63330435,211.17,211.13,0.69]
["bitfinex","SOLUSD",1756395822694,0.69,211.21,211.1,41.5]
["bitfinex","SOLUSD",1756395822878,4.73417915,211.23,211.16,14.63330435]
["bitfinex","SOLUSD",1756395823081,19.3674835,211.23,211.16,14.63330435]
["bitfinex","SOLUSD",1756395823273,1.28168796,211.26,211.15,41.52]
["bitfinex","SOLUSD",1756395823274,14.63330435,211.22,211.15,14.63330435]
["bitfinex","SOLUSD",1756395823796,1.28168796,211.26,211.11,0.23838864]
["bitfinex","SOLUSD",1756395823797,4.73358624,211.26,211.17,14.63330435]
["bitfinex","SOLUSD",1756395823993,14.63330435,211.24,211.17,56.13330435]
["bitfinex","SOLUSD",1756395824197,19.36815283,211.2,211.16,41.48]
["bitfinex","SOLUSD",1756395824500,14.63330435,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756395824669,14.63330435,211.22,211.18,0.69]
["bitfinex","SOLUSD",1756395824873,14.63330435,211.23,211.18,0.69]
["bitfinex","SOLUSD",1756395825084,14.63330435,211.22,211.18,0.69]
["bitfinex","SOLUSD",1756395825299,14.63330435,211.23,211.18,0.69]
["bitfinex","SOLUSD",1756395825488,4.73416177,211.24,211.16,41.44]
["bitfinex","SOLUSD",1756395825686,14.63330435,211.21,211.15,56.07330435]
["bitfinex","SOLUSD",1756395826014,0.69,211.3,211.2,14.63330435]
["bitfinex","SOLUSD",1756395826300,0.69,211.3,211.24,14.63330435]
["bitfinex","SOLUSD",1756395826301,14.63330435,211.3,211.24,14.63330435]
["bitfinex","SOLUSD",1756395826500,0.06,211.32,211.24,41.42]
["bitfinex","SOLUSD",1756395826501,14.63330435,211.31,211.24,41.42]
["bitfinex","SOLUSD",1756395826685,14.63330435,211.31,211.25,41.44]
["bitfinex","SOLUSD",1756395826882,0.06,211.32,211.25,41.44]
["bitfinex","SOLUSD",1756395826883,14.63330435,211.28,211.25,41.44]
["bitfinex","SOLUSD",1756395827085,14.63330435,211.29,211.25,41.44]
["bitfinex","SOLUSD",1756395827278,0.06,211.32,211.26,0.69]
["bitfinex","SOLUSD",1756395827482,14.69330435,211.32,211.26,15.32330435]
["bitfinex","SOLUSD",1756395827678,0.06,211.32,211.26,15.32330435]
["bitfinex","SOLUSD",1756395828701,0.06,211.32,211.27,14.63330435]
["bitfinex","SOLUSD",1756395828899,0.06,211.32,211.28,14.63330435]
["bitfinex","SOLUSD",1756395829106,0.06,211.32,211.28,41.4]
["bitfinex","SOLUSD",1756395829302,0.06,211.32,211.29,0.69]
["bitfinex","SOLUSD",1756395829686,0.06,211.32,211.3,0.69]
["bitfinex","SOLUSD",1756395830189,0.06,211.32,211.23,13.87991715]
["bitfinex","SOLUSD",1756395830499,0.06,211.32,211.26,0.69]
["bitfinex","SOLUSD",1756395830700,0.06,211.32,211.27,55.95330435]
["bitfinex","SOLUSD",1756395831092,0.06,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756395831695,19.4254641,211.32,211.27,42.32]
["bitfinex","SOLUSD",1756395832005,0.06,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756395832507,0.06,211.32,211.27,41.32]
["bitfinex","SOLUSD",1756395832695,0.06,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756395832895,14.69330435,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756395833202,14.63330435,211.31,211.22,0.28432314]
["bitfinex","SOLUSD",1756395833389,14.63330435,211.28,211.23,41.2]
["bitfinex","SOLUSD",1756395833579,14.63330435,211.26,211.2,14.63330435]
["bitfinex","SOLUSD",1756395833778,0.65151996,211.32,211.18,15.32330435]
["bitfinex","SOLUSD",1756395833779,19.3671442,211.25,211.18,15.32330435]
["bitfinex","SOLUSD",1756395833978,14.63330435,211.24,211.19,41.18]
["bitfinex","SOLUSD",1756395834204,14.63330435,211.23,211.19,41.18]
["bitfinex","SOLUSD",1756395834408,14.63330435,211.24,211.19,41.87]
["bitfinex","SOLUSD",1756395834790,19.3671442,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756395834980,19.3671442,211.25,211.2,41.87]
["bitfinex","SOLUSD",1756395835687,0.69,211.28,211.18,21.05851561]
["bitfinex","SOLUSD",1756395835688,4.73329767,211.27,211.18,21.05851561]
["bitfinex","SOLUSD",1756395835894,4.73329767,211.27,211.19,41.12]
["bitfinex","SOLUSD",1756395836100,14.63330435,211.24,211.2,0.69]
["bitfinex","SOLUSD",1756395836298,14.63330435,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756395836497,4.73329767,211.27,211.21,0.69]
["bitfinex","SOLUSD",1756395836498,14.63330435,211.25,211.21,0.69]
["bitfinex","SOLUSD",1756395836895,0.69,211.28,211.22,14.63330435]
["bitfinex","SOLUSD",1756395837211,12.42137746,211.33,211.21,15.32330435]
["bitfinex","SOLUSD",1756395837212,14.63330435,211.27,211.21,15.32330435]
["bitfinex","SOLUSD",1756395837695,19.3666549,211.27,211.21,15.32330435]
["bitfinex","SOLUSD",1756395838212,14.63330435,211.27,211.21,15.32330435]
["bitfinex","SOLUSD",1756395838510,19.36661046,211.27,211.21,15.32330435]
["bitfinex","SOLUSD",1756395838708,14.63330435,211.26,211.22,41.04]
["bitfinex","SOLUSD",1756395839010,14.63330435,211.25,211.22,41.73]
["bitfinex","SOLUSD",1756395839193,14.63330435,211.26,211.22,41.73]
["bitfinex","SOLUSD",1756395839392,14.63330435,211.26,211.22,0.69]
["bitfinex","SOLUSD",1756395839601,14.63330435,211.26,211.23,41.04]
["bitfinex","SOLUSD",1756395840300,0.75,211.32,211.23,41.04]
["bitfinex","SOLUSD",1756395840301,0.06,211.32,211.25,14.63330435]
["bitfinex","SOLUSD",1756395840608,0.06,211.32,211.29,14.63330435]
["bitfinex","SOLUSD",1756395840803,0.06,211.32,211.3,40.98]
["bitfinex","SOLUSD",1756395840998,14.63330435,211.31,211.3,41.02]
["bitfinex","SOLUSD",1756395841179,14.69330435,211.32,211.3,41.02]
["bitfinex","SOLUSD",1756395841584,14.69330435,211.32,211.3,41.0]
["bitfinex","SOLUSD",1756395841806,14.63330435,211.31,211.3,41.0]
["bitfinex","SOLUSD",1756395841991,4.79218239,211.32,211.29,41.0]
["bitfinex","SOLUSD",1756395842190,14.63330435,211.31,211.29,41.0]
["bitfinex","SOLUSD",1756395842508,19.42548674,211.32,211.29,41.0]
["bitfinex","SOLUSD",1756395843085,0.06,211.32,211.29,41.0]
["bitfinex","SOLUSD",1756395843287,0.06,211.32,211.3,0.7]
["bitfinex","SOLUSD",1756395843485,0.06,211.32,211.31,40.94]
["bitfinex","SOLUSD",1756395843703,0.06,211.32,211.31,41.64]
["bitfinex","SOLUSD",1756395844408,0.06,211.32,211.28,13.59559401]
["bitfinex","SOLUSD",1756395844606,0.06,211.32,211.31,41.68]
["bitfinex","SOLUSD",1756395845005,0.06,211.32,211.31,56.31330435]
["bitfinex","SOLUSD",1756395845184,0.06,211.32,211.31,61.04568805]
["bitfinex","SOLUSD",1756395845607,0.06,211.32,211.31,46.4123837]
["bitfinex","SOLUSD",1756395845789,0.06,211.32,211.31,74.64128206]
["bitfinex","SOLUSD",1756395846804,0.06,211.32,211.31,75.64128206]
["bitfinex","SOLUSD",1756395847207,0.06,211.32,211.31,75.9256052]
["bitfinex","SOLUSD",1756395847418,0.06,211.32,211.31,74.9256052]
["bitfinex","SOLUSD",1756395848186,0.06,211.35,211.34,39.59559401]
["bitfinex","SOLUSD",1756395848414,0.06,211.35,211.34,95.63050056]
["bitfinex","SOLUSD",1756395848649,0.06,211.38,211.35,13.87991715]
["bitfinex","SOLUSD",1756395848823,0.06,211.38,211.37,28.22889836]
["bitfinex","SOLUSD",1756395849010,0.06,211.38,211.37,69.14889836]
["bitfinex","SOLUSD",1756395849193,0.06,211.38,211.37,74.57993871]
["bitfinex","SOLUSD",1756395849525,15.29330435,211.52,211.41,0.28432314]
["bitfinex","SOLUSD",1756395849834,0.2,211.54,211.51,14.63330435]
["bitfinex","SOLUSD",1756395849995,0.2,211.54,211.52,40.9]
["bitfinex","SOLUSD",1756395850319,0.2,211.54,211.52,41.9]
["bitfinex","SOLUSD",1756395851002,15.49330435,211.54,211.53,40.88]
["bitfinex","SOLUSD",1756395851202,0.2,211.54,211.53,54.75991715]
["bitfinex","SOLUSD",1756395851498,0.2,211.54,211.53,74.82068332]
["bitfinex","SOLUSD",1756395853437,0.2,211.54,211.53,75.05692222]
["bitfinex","SOLUSD",1756395853618,0.2,211.54,211.53,34.17692222]
["bitfinex","SOLUSD",1756395853818,0.2,211.54,211.53,14.81615605]
["bitfinex","SOLUSD",1756395854154,0.2,211.54,211.53,70.4332215]
["bitfinex","SOLUSD",1756395854309,0.2,211.54,211.53,75.16068332]
["bitfinex","SOLUSD",1756395854640,0.2,211.54,211.53,71.1332215]
["bitfinex","SOLUSD",1756395854942,0.2,211.54,211.53,1.0]
["bitfinex","SOLUSD",1756395855138,0.2,211.54,211.53,40.88]
["bitfinex","SOLUSD",1756395855812,0.2,211.54,211.48,13.59559401]
["bitfinex","SOLUSD",1756395856011,14.63330435,211.53,211.49,40.88]
["bitfinex","SOLUSD",1756395856441,14.83330435,211.54,211.49,40.88]
["bitfinex","SOLUSD",1756395856640,14.63330435,211.52,211.45,13.59559401]
["bitfinex","SOLUSD",1756395856819,14.63330435,211.52,211.46,14.63330435]
["bitfinex","SOLUSD",1756395857146,14.63330435,211.52,211.47,40.84]
["bitfinex","SOLUSD",1756395857326,14.63330435,211.5,211.47,40.84]
["bitfinex","SOLUSD",1756395857532,15.29330435,211.5,211.47,40.84]
["bitfinex","SOLUSD",1756395857842,14.63330435,211.48,211.41,15.33330435]
["bitfinex","SOLUSD",1756395858041,14.63330435,211.48,211.42,55.45330435]
["bitfinex","SOLUSD",1756395858224,0.66,211.53,211.47,14.63330435]
["bitfinex","SOLUSD",1756395858545,0.2,211.54,211.48,40.8]
["bitfinex","SOLUSD",1756395858715,0.2,211.54,211.49,55.43330435]
["bitfinex","SOLUSD",1756395858911,0.2,211.54,211.5,40.8]
["bitfinex","SOLUSD",1756395859114,0.86,211.54,211.5,40.8]
["bitfinex","SOLUSD",1756395860036,5.58724343,211.54,211.5,40.8]
["bitfinex","SOLUSD",1756395860245,14.63330435,211.53,211.47,14.63330435]
["bitfinex","SOLUSD",1756395860417,14.63330435,211.51,211.48,40.8]
["bitfinex","SOLUSD",1756395860617,15.29330435,211.51,211.48,40.8]
["bitfinex","SOLUSD",1756395861518,0.06,211.53,211.48,40.8]
["bitfinex","SOLUSD",1756395861519,0.06,211.53,211.48,56.43330435]
["bitfinex","SOLUSD",1756395861719,0.06,211.53,211.48,42.5]
["bitfinex","SOLUSD",1756395862025,19.4208597,211.53,211.48,1.0]
["bitfinex","SOLUSD",1756395862243,14.63330435,211.5,211.48,1.0]
["bitfinex","SOLUSD",1756395862441,0.66,211.52,211.43,5.01399372]
["bitfinex","SOLUSD",1756395862442,0.66,211.52,211.49,40.7]
["bitfinex","SOLUSD",1756395862625,4.78755535,211.53,211.4,0.28432314]
["bitfinex","SOLUSD",1756395862626,0.66,211.51,211.46,40.68]
["bitfinex","SOLUSD",1756395862960,4.78755535,211.53,211.46,40.68]
["bitfinex","SOLUSD",1756395863121,0.66,211.52,211.46,40.68]
["bitfinex","SOLUSD",1756395863328,4.72813238,211.5,211.4,14.29559401]
["bitfinex","SOLUSD",1756395863626,9.41043725,211.47,211.41,50.09043725]
["bitfinex","SOLUSD",1756395863829,9.41043725,211.46,211.38,34.85]
["bitfinex","SOLUSD",1756395864023,0.66,211.48,211.39,9.41043725]
["bitfinex","SOLUSD",1756395864024,9.41043725,211.45,211.39,9.41043725]
["bitfinex","SOLUSD",1756395864359,9.41043725,211.46,211.4,9.41043725]
["bitfinex","SOLUSD",1756395864525,9.41043725,211.45,211.39,50.05043725]
["bitfinex","SOLUSD",1756395865042,9.41043725,211.43,211.4,40.62]
["bitfinex","SOLUSD",1756395865220,9.41043725,211.42,211.41,40.62]
["bitfinex","SOLUSD",1756395865415,14.14035873,211.42,211.41,41.62]
["bitfinex","SOLUSD",1756395866343,0.72,211.53,211.42,13.59559401]
["bitfinex","SOLUSD",1756395866524,9.41043725,211.51,211.45,9.41043725]
["bitfinex","SOLUSD",1756395866721,9.41043725,211.51,211.46,40.58]
["bitfinex","SOLUSD",1756395866919,9.41043725,211.49,211.46,40.58]
["bitfinex","SOLUSD",1756395867143,0.66,211.51,211.46,40.58]
["bitfinex","SOLUSD",1756395867348,14.7987548,211.5,211.46,40.58]
["bitfinex","SOLUSD",1756395867544,9.41043725,211.52,211.47,40.58]
["bitfinex","SOLUSD",1756395867731,9.41043725,211.52,211.43,0.7]
["bitfinex","SOLUSD",1756395867732,10.07043725,211.52,211.48,40.58]
["bitfinex","SOLUSD",1756395868046,0.06,211.53,211.48,40.58]
["bitfinex","SOLUSD",1756395868346,0.06,211.53,211.51,9.41043725]
["bitfinex","SOLUSD",1756395868646,0.06,211.53,211.52,40.56]
["bitfinex","SOLUSD",1756395869128,4.78746182,211.53,211.52,40.56]
["bitfinex","SOLUSD",1756395869321,4.78746182,211.53,211.52,40.54]
["bitfinex","SOLUSD",1756395869728,0.06,211.53,211.52,40.54]
["bitfinex","SOLUSD",1756395871823,0.06,211.53,211.52,50.64043725]
["bitfinex","SOLUSD",1756395872351,0.06,211.53,211.52,50.54043725]
["bitfinex","SOLUSD",1756395872736,0.06,211.53,211.52,55.26812257]
["bitfinex","SOLUSD",1756395872926,0.06,211.53,211.52,68.86371658]
["bitfinex","SOLUSD",1756395873130,0.06,211.53,211.52,69.14803972]
["bitfinex","SOLUSD",1756395873838,0.06,211.53,211.52,59.73760247]
["bitfinex","SOLUSD",1756395874242,0.06,211.53,211.52,59.9738749]
["bitfinex","SOLUSD",1756395874553,0.06,211.53,211.52,69.38431215]
["bitfinex","SOLUSD",1756395875659,0.06,211.53,211.52,19.29760247]
["bitfinex","SOLUSD",1756395875858,0.06,211.53,211.52,54.92991715]
["bitfinex","SOLUSD",1756395876058,0.06,211.53,211.52,70.06803972]
["bitfinex","SOLUSD",1756395876265,0.06,211.53,211.52,60.65760247]
["bitfinex","SOLUSD",1756395876565,0.06,211.53,211.52,70.06803972]
["bitfinex","SOLUSD",1756395876944,0.06,211.53,211.52,60.8938749]
["bitfinex","SOLUSD",1756395877150,0.06,211.53,211.52,70.30431215]
["bitfinex","SOLUSD",1756395877659,0.06,211.53,211.52,70.06803972]
["bitfinex","SOLUSD",1756395878763,0.2,211.54,211.53,0.28432314]
["bitfinex","SOLUSD",1756395878940,0.2,211.54,211.53,23.9803544]
["bitfinex","SOLUSD",1756395879856,0.2,211.54,211.53,28.70781622]
["bitfinex","SOLUSD",1756395880229,0.2,211.54,211.53,63.30603126]
["bitfinex","SOLUSD",1756395880429,0.2,211.54,211.53,68.03349308]
["bitfinex","SOLUSD",1756395880862,0.2,211.54,211.53,58.7652174]
["bitfinex","SOLUSD",1756395881034,0.2,211.54,211.53,68.17565465]
["bitfinex","SOLUSD",1756395881333,0.2,211.54,211.53,69.00781622]
["bitfinex","SOLUSD",1756395881950,0.2,211.54,211.53,70.00781622]
["bitfinex","SOLUSD",1756395882558,0.2,211.54,211.53,60.59737897]
["bitfinex","SOLUSD",1756395882774,0.2,211.54,211.53,41.24]
["bitfinex","SOLUSD",1756395882952,0.2,211.54,211.53,1.0]
["bitfinex","SOLUSD",1756395883280,0.2,211.54,211.53,41.24]
["bitfinex","SOLUSD",1756395884665,0.2,211.54,211.53,64.24603126]
["bitfinex","SOLUSD",1756395884870,0.2,211.54,211.53,69.66349308]
["bitfinex","SOLUSD",1756395885257,0.2,211.54,211.53,69.94781622]
["bitfinex","SOLUSD",1756395886065,0.2,211.54,211.53,29.70781622]
["bitfinex","SOLUSD",1756395886266,0.2,211.54,211.53,69.88781622]
["bitfinex","SOLUSD",1756395886976,0.2,211.54,211.53,70.12403277]
["bitfinex","SOLUSD",1756395887481,0.2,211.54,211.53,1.0]
["bitfinex","SOLUSD",1756395887683,10.27043725,211.54,211.45,4.72910092]
["bitfinex","SOLUSD",1756395887973,10.27043725,211.54,211.46,40.22]
["bitfinex","SOLUSD",1756395887974,9.41043725,211.52,211.46,40.22]
["bitfinex","SOLUSD",1756395888145,9.41043725,211.52,211.46,49.63043725]
["bitfinex","SOLUSD",1756395888342,14.79810268,211.53,211.47,13.59559401]
["bitfinex","SOLUSD",1756395888579,9.41043725,211.5,211.44,23.00603126]
["bitfinex","SOLUSD",1756395888776,9.41043725,211.49,211.45,40.18]
["bitfinex","SOLUSD",1756395888949,10.07043725,211.48,211.45,40.18]
["bitfinex","SOLUSD",1756395889270,0.66,211.48,211.45,40.18]
["bitfinex","SOLUSD",1756395889673,9.41043725,211.48,211.45,40.18]
["bitfinex","SOLUSD",1756395889848,10.07043725,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756395890057,9.41043725,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756395890265,9.41043725,211.45,211.4,40.18]
["bitfinex","SOLUSD",1756395890491,10.07043725,211.44,211.4,40.18]
["bitfinex","SOLUSD",1756395890654,10.07043725,211.44,211.43,1.0]
["bitfinex","SOLUSD",1756395890990,9.41043725,211.44,211.43,41.16]
["bitfinex","SOLUSD",1756395891359,10.07043725,211.44,211.43,41.16]
["bitfinex","SOLUSD",1756395892592,0.66,211.44,211.43,41.16]
["bitfinex","SOLUSD",1756395892769,0.66,211.44,211.43,41.1]
["bitfinex","SOLUSD",1756395892975,9.41043725,211.45,211.43,41.1]
["bitfinex","SOLUSD",1756395893185,4.72835595,211.49,211.43,41.1]
["bitfinex","SOLUSD",1756395893362,0.66,211.5,211.43,55.24011322]
["bitfinex","SOLUSD",1756395893562,9.41043725,211.48,211.43,50.51043725]
["bitfinex","SOLUSD",1756395893866,10.07043725,211.48,211.43,41.1]
["bitfinex","SOLUSD",1756395894377,0.59096066,211.52,211.43,41.1]
["bitfinex","SOLUSD",1756395894378,9.41043725,211.46,211.43,41.1]
["bitfinex","SOLUSD",1756395894962,7.5398883,211.46,211.43,41.1]
["bitfinex","SOLUSD",1756395895178,7.5398883,211.46,211.44,40.06]
["bitfinex","SOLUSD",1756395896160,10.07043725,211.45,211.4,13.87991715]
["bitfinex","SOLUSD",1756395896356,9.41043725,211.46,211.41,40.73]
["bitfinex","SOLUSD",1756395896557,9.41043725,211.47,211.42,0.69]
["bitfinex","SOLUSD",1756395896760,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395896975,9.41043725,211.46,211.44,39.98]
["bitfinex","SOLUSD",1756395897387,5.38860791,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756395897388,10.07043725,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756395897565,14.13991133,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395897963,14.79991133,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395898362,10.07043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395898667,0.66,211.49,211.43,0.03]
["bitfinex","SOLUSD",1756395898991,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395899177,0.66,211.52,211.44,9.41043725]
["bitfinex","SOLUSD",1756395899377,9.41043725,211.5,211.45,40.22]
["bitfinex","SOLUSD",1756395899590,9.41043725,211.51,211.45,40.22]
["bitfinex","SOLUSD",1756395899790,9.41043725,211.49,211.43,19.04528955]
["bitfinex","SOLUSD",1756395899972,9.41043725,211.49,211.46,40.22]
["bitfinex","SOLUSD",1756395900170,0.66,211.52,211.46,40.22]
["bitfinex","SOLUSD",1756395900376,9.41043725,211.51,211.46,40.92]
["bitfinex","SOLUSD",1756395900585,0.06,211.56,211.49,9.41043725]
["bitfinex","SOLUSD",1756395900790,0.06,211.56,211.48,13.83195584]
["bitfinex","SOLUSD",1756395901001,9.41043725,211.53,211.48,13.59559401]
["bitfinex","SOLUSD",1756395901305,9.41043725,211.52,211.44,0.23636183]
["bitfinex","SOLUSD",1756395901463,9.41043725,211.49,211.43,0.73]
["bitfinex","SOLUSD",1756395901669,4.72746182,211.53,211.43,0.03]
["bitfinex","SOLUSD",1756395901869,9.41043725,211.5,211.44,46.17043725]
["bitfinex","SOLUSD",1756395902292,9.41043725,211.45,211.44,40.3]
["bitfinex","SOLUSD",1756395902503,9.41043725,211.45,211.43,1.03]
["bitfinex","SOLUSD",1756395902695,9.41043725,211.47,211.43,1.03]
["bitfinex","SOLUSD",1756395903170,9.41043725,211.45,211.43,1.03]
["bitfinex","SOLUSD",1756395903474,9.41043725,211.44,211.43,1.03]
["bitfinex","SOLUSD",1756395903668,14.81991133,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395905185,5.40947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395905398,10.09043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395905575,14.81991133,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395905991,9.41043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395906298,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395906489,9.41043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395906693,9.41043725,211.44,211.43,1.03]
["bitfinex","SOLUSD",1756395906874,10.68162151,211.44,211.43,1.03]
["bitfinex","SOLUSD",1756395907784,14.81991133,211.44,211.43,1.03]
["bitfinex","SOLUSD",1756395907989,9.41043725,211.44,211.43,1.03]
["bitfinex","SOLUSD",1756395908190,9.41043725,211.45,211.43,1.03]
["bitfinex","SOLUSD",1756395908391,0.68,211.48,211.43,1.03]
["bitfinex","SOLUSD",1756395908592,9.41043725,211.5,211.43,5.45963324]
["bitfinex","SOLUSD",1756395908795,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395909098,0.59104449,211.49,211.44,40.42]
["bitfinex","SOLUSD",1756395909309,26.0,211.51,211.43,4.75962575]
["bitfinex","SOLUSD",1756395909494,9.41043725,211.47,211.45,40.44]
["bitfinex","SOLUSD",1756395909691,9.41043725,211.46,211.45,40.44]
["bitfinex","SOLUSD",1756395910111,1.27093272,211.53,211.45,40.44]
["bitfinex","SOLUSD",1756395910285,9.41043725,211.52,211.46,14.13946401]
["bitfinex","SOLUSD",1756395910493,9.41043725,211.52,211.43,0.03]
["bitfinex","SOLUSD",1756395910494,1.2709886,211.51,211.43,0.03]
["bitfinex","SOLUSD",1756395910689,9.41043725,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756395911003,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395911585,9.41043725,211.46,211.45,1.0]
["bitfinex","SOLUSD",1756395911806,10.09043725,211.46,211.45,1.0]
["bitfinex","SOLUSD",1756395912303,14.81946401,211.46,211.45,1.0]
["bitfinex","SOLUSD",1756395912476,15.41059235,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395912683,9.41043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395912992,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395913601,9.41043725,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756395913804,9.41043725,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756395914006,9.41043725,211.47,211.43,40.35]
["bitfinex","SOLUSD",1756395914192,5.40810571,211.51,211.43,50.46043725]
["bitfinex","SOLUSD",1756395914387,9.41043725,211.48,211.43,40.35]
["bitfinex","SOLUSD",1756395914597,0.59101654,211.5,211.44,40.32]
["bitfinex","SOLUSD",1756395914795,9.41043725,211.47,211.44,40.32]
["bitfinex","SOLUSD",1756395915190,0.59101654,211.5,211.44,40.32]
["bitfinex","SOLUSD",1756395915387,26.0,211.48,211.47,1.0]
["bitfinex","SOLUSD",1756395915590,27.27107244,211.48,211.47,1.0]
["bitfinex","SOLUSD",1756395916103,27.27107244,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756395916104,43.8211008,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756395916487,0.68,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756395916682,9.41043725,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756395916911,1.27110039,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756395917096,9.41043725,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756395917291,30.72857953,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756395917705,9.41043725,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395918016,14.13991133,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756395918217,35.41043725,211.41,211.35,0.03]
["bitfinex","SOLUSD",1756395918405,9.41043725,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756395918724,10.00184527,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756395918932,10.68184527,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756395919214,26.0,211.33,211.3,1.0]
["bitfinex","SOLUSD",1756395919515,26.0,211.27,211.13,0.7]
["bitfinex","SOLUSD",1756395919809,26.0,211.27,211.09,0.7]
["bitfinex","SOLUSD",1756395919810,9.41043725,211.18,211.09,0.7]
["bitfinex","SOLUSD",1756395920033,26.0,211.23,211.09,0.7]
["bitfinex","SOLUSD",1756395920034,0.59194014,211.17,211.1,13.94]
["bitfinex","SOLUSD",1756395920332,0.59194014,211.17,211.09,0.7]
["bitfinex","SOLUSD",1756395920333,9.41043725,211.12,211.09,0.7]
["bitfinex","SOLUSD",1756395920538,9.41043725,211.1,211.09,0.7]
["bitfinex","SOLUSD",1756395920747,9.41043725,211.1,211.08,29.64]
["bitfinex","SOLUSD",1756395920930,9.41043725,211.11,211.01,4.73911189]
["bitfinex","SOLUSD",1756395921132,9.41043725,211.08,211.02,50.63043725]
["bitfinex","SOLUSD",1756395921444,9.41043725,211.1,211.03,10.11043725]
["bitfinex","SOLUSD",1756395921740,0.59202424,211.14,211.08,9.41043725]
["bitfinex","SOLUSD",1756395921924,9.41043725,211.15,211.09,41.2]
["bitfinex","SOLUSD",1756395922127,9.41043725,211.15,211.09,45.93729173]
["bitfinex","SOLUSD",1756395922331,9.41043725,211.14,211.09,1.7]
["bitfinex","SOLUSD",1756395922635,9.41043725,211.16,211.1,10.11043725]
["bitfinex","SOLUSD",1756395922838,9.41043725,211.17,211.11,9.41043725]
["bitfinex","SOLUSD",1756395923207,0.59191211,211.18,211.13,9.41043725]
["bitfinex","SOLUSD",1756395923424,9.41043725,211.19,211.13,9.41043725]
["bitfinex","SOLUSD",1756395923712,1.271772,211.23,211.11,0.7]
["bitfinex","SOLUSD",1756395923914,9.41043725,211.19,211.11,0.7]
["bitfinex","SOLUSD",1756395924122,9.41043725,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1756395924319,0.59188408,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1756395924524,10.00232133,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1756395924740,9.41043725,211.22,211.15,9.41043725]
["bitfinex","SOLUSD",1756395924916,9.41043725,211.17,211.09,0.7]
["bitfinex","SOLUSD",1756395925239,9.41043725,211.17,211.11,9.41043725]
["bitfinex","SOLUSD",1756395925744,9.41043725,211.19,211.13,9.41043725]
["bitfinex","SOLUSD",1756395925908,35.41043725,211.2,211.12,0.7]
["bitfinex","SOLUSD",1756395926336,9.41043725,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1756395926815,26.0,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1756395926816,9.41043725,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1756395927213,10.00229331,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1756395927433,0.68,211.24,211.15,9.41043725]
["bitfinex","SOLUSD",1756395927617,26.0,211.22,211.15,40.5]
["bitfinex","SOLUSD",1756395927817,26.0,211.22,211.12,5.43659919]
["bitfinex","SOLUSD",1756395927818,9.41043725,211.18,211.12,14.84703644]
["bitfinex","SOLUSD",1756395928028,1.27182803,211.21,211.13,49.91043725]
["bitfinex","SOLUSD",1756395928237,9.41043725,211.19,211.13,9.41043725]
["bitfinex","SOLUSD",1756395928417,0.59191211,211.18,211.14,40.48]
["bitfinex","SOLUSD",1756395928618,10.09043725,211.19,211.14,40.48]
["bitfinex","SOLUSD",1756395928812,0.68,211.19,211.14,40.48]
["bitfinex","SOLUSD",1756395929012,0.68,211.19,211.13,4.73637613]
["bitfinex","SOLUSD",1756395929213,0.68,211.19,211.14,40.46]
["bitfinex","SOLUSD",1756395929409,1.27188408,211.19,211.13,4.73637613]
["bitfinex","SOLUSD",1756395929733,0.59191211,211.18,211.14,40.42]
["bitfinex","SOLUSD",1756395930032,9.41043725,211.17,211.14,40.42]
["bitfinex","SOLUSD",1756395930243,9.41043725,211.17,211.09,0.7]
["bitfinex","SOLUSD",1756395930411,9.41043725,211.12,211.04,0.69]
["bitfinex","SOLUSD",1756395930611,0.71,211.13,211.06,9.41043725]
["bitfinex","SOLUSD",1756395930844,0.59205229,211.13,211.08,9.41043725]
["bitfinex","SOLUSD",1756395931149,0.59205229,211.13,211.05,0.69]
["bitfinex","SOLUSD",1756395931150,9.41043725,211.17,211.07,0.69]
["bitfinex","SOLUSD",1756395931319,0.59196817,211.16,211.11,9.41043725]
["bitfinex","SOLUSD",1756395931519,0.59196817,211.16,211.11,49.83043725]
["bitfinex","SOLUSD",1756395931734,10.00240542,211.16,211.11,40.42]
["bitfinex","SOLUSD",1756395932037,26.0,211.19,211.14,9.41043725]
["bitfinex","SOLUSD",1756395932212,0.59191211,211.18,211.14,10.10043725]
["bitfinex","SOLUSD",1756395932411,10.00234936,211.18,211.12,4.73643884]
["bitfinex","SOLUSD",1756395932638,0.59191211,211.18,211.12,4.73643884]
["bitfinex","SOLUSD",1756395932839,9.41043725,211.17,211.13,40.38]
["bitfinex","SOLUSD",1756395933056,9.41043725,211.18,211.11,0.72]
["bitfinex","SOLUSD",1756395933221,9.41043725,211.18,211.13,40.36]
["bitfinex","SOLUSD",1756395933414,9.41043725,211.17,211.14,1.0]
["bitfinex","SOLUSD",1756395933625,10.00237739,211.17,211.14,1.0]
["bitfinex","SOLUSD",1756395933830,10.12043725,211.16,211.14,1.0]
["bitfinex","SOLUSD",1756395934136,9.41043725,211.16,211.14,1.0]
["bitfinex","SOLUSD",1756395934528,15.44791821,211.17,211.14,1.0]
["bitfinex","SOLUSD",1756395934730,4.73372781,211.25,211.14,1.0]
["bitfinex","SOLUSD",1756395934928,26.0,211.22,211.14,1.0]
["bitfinex","SOLUSD",1756395936443,0.71,211.21,211.16,9.41043725]
["bitfinex","SOLUSD",1756395936740,9.41043725,211.17,211.14,1.0]
["bitfinex","SOLUSD",1756395936940,1.30185606,211.2,211.14,1.0]
["bitfinex","SOLUSD",1756395937125,0.59188408,211.19,211.14,1.0]
["bitfinex","SOLUSD",1756395937328,9.41043725,211.16,211.14,1.0]
["bitfinex","SOLUSD",1756395937529,1.30199621,211.15,211.14,1.0]
["bitfinex","SOLUSD",1756395937725,0.59199621,211.15,211.14,1.0]
["bitfinex","SOLUSD",1756395937928,5.44400481,211.24,211.14,14.83663124]
["bitfinex","SOLUSD",1756395938148,31.872095,211.33,211.22,9.41043725]
["bitfinex","SOLUSD",1756395938149,10.12043725,211.29,211.22,9.41043725]
["bitfinex","SOLUSD",1756395938357,9.41043725,211.3,211.23,9.41043725]
["bitfinex","SOLUSD",1756395938650,9.41043725,211.24,211.19,0.69]
["bitfinex","SOLUSD",1756395938819,4.73221281,211.32,211.16,13.59559401]
["bitfinex","SOLUSD",1756395938820,9.41043725,211.2,211.16,0.69]
["bitfinex","SOLUSD",1756395939020,9.41043725,211.22,211.16,0.69]
["bitfinex","SOLUSD",1756395939327,4.73193738,211.33,211.21,9.41043725]
["bitfinex","SOLUSD",1756395939532,9.41043725,211.31,211.22,41.27]
["bitfinex","SOLUSD",1756395939855,9.41043725,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1756395940020,0.71,211.27,211.17,4.73552114]
["bitfinex","SOLUSD",1756395940227,9.41043725,211.21,211.16,0.69]
["bitfinex","SOLUSD",1756395940429,9.41043725,211.22,211.16,10.10043725]
["bitfinex","SOLUSD",1756395940823,9.41043725,211.22,211.17,1.0]
["bitfinex","SOLUSD",1756395941164,9.41043725,211.22,211.17,1.69]
["bitfinex","SOLUSD",1756395941448,9.41043725,211.29,211.21,9.41043725]
["bitfinex","SOLUSD",1756395941657,0.59160395,211.29,211.23,9.41043725]
["bitfinex","SOLUSD",1756395941833,9.41043725,211.24,211.17,9.41043725]
["bitfinex","SOLUSD",1756395942038,9.41043725,211.25,211.19,9.41043725]
["bitfinex","SOLUSD",1756395942240,0.59165996,211.27,211.19,9.41043725]
["bitfinex","SOLUSD",1756395942443,9.41043725,211.21,211.14,5.42597686]
["bitfinex","SOLUSD",1756395942635,9.41043725,211.21,211.15,50.01043725]
["bitfinex","SOLUSD",1756395942826,0.59171597,211.25,211.16,9.41043725]
["bitfinex","SOLUSD",1756395942827,9.41043725,211.22,211.16,9.41043725]
["bitfinex","SOLUSD",1756395943021,0.59171597,211.25,211.15,50.01043725]
["bitfinex","SOLUSD",1756395943246,9.41043725,211.21,211.15,50.01043725]
["bitfinex","SOLUSD",1756395943443,0.59171597,211.25,211.16,0.69]
["bitfinex","SOLUSD",1756395943720,9.41043725,211.25,211.19,9.41043725]
["bitfinex","SOLUSD",1756395943926,9.41043725,211.23,211.16,0.69]
["bitfinex","SOLUSD",1756395944156,9.41043725,211.23,211.16,14.83618265]
["bitfinex","SOLUSD",1756395944329,9.41043725,211.28,211.22,1.0]
["bitfinex","SOLUSD",1756395944534,0.59165996,211.27,211.22,1.0]
["bitfinex","SOLUSD",1756395944733,9.41043725,211.28,211.23,0.69]
["bitfinex","SOLUSD",1756395944930,4.73260766,211.3,211.23,0.69]
["bitfinex","SOLUSD",1756395945156,0.59160395,211.29,211.22,1.0]
["bitfinex","SOLUSD",1756395945524,9.41043725,211.24,211.22,1.0]
["bitfinex","SOLUSD",1756395945924,4.73260766,211.3,211.22,1.0]
["bitfinex","SOLUSD",1756395945925,14.85461326,211.23,211.22,1.0]
["bitfinex","SOLUSD",1756395946158,14.14461326,211.23,211.22,1.0]
["bitfinex","SOLUSD",1756395946360,0.59165996,211.27,211.22,1.0]
["bitfinex","SOLUSD",1756395946361,5.44350373,211.26,211.22,1.0]
["bitfinex","SOLUSD",1756395946659,10.00215322,211.25,211.22,1.0]
["bitfinex","SOLUSD",1756395946959,9.41043725,211.23,211.12,9.41043725]
["bitfinex","SOLUSD",1756395947134,9.41043725,211.21,211.14,9.41043725]
["bitfinex","SOLUSD",1756395947333,10.00229331,211.2,211.14,9.41043725]
["bitfinex","SOLUSD",1756395947561,10.00229331,211.2,211.15,0.69]
["bitfinex","SOLUSD",1756395947762,9.41043725,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756395947940,9.41043725,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756395948458,5.32796589,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756395948663,6.03796589,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756395948831,9.41043725,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756395949234,10.71251758,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756395949630,36.71251758,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756395949847,53.2907669,211.12,211.08,0.03]
["bitfinex","SOLUSD",1756395950057,9.41043725,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395950236,0.59213642,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756395950563,10.12043725,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395950944,0.71,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395951255,10.71260172,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395951640,36.71260172,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395951844,41.44991755,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756395952166,41.44991755,211.09,210.92,0.1]
["bitfinex","SOLUSD",1756395952167,26.0,211.05,210.92,0.1]
["bitfinex","SOLUSD",1756395952333,9.41043725,210.96,210.92,0.1]
["bitfinex","SOLUSD",1756395952660,0.59230477,211.04,210.92,0.1]
["bitfinex","SOLUSD",1756395952661,9.41043725,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395952860,0.71,210.99,210.92,0.1]
["bitfinex","SOLUSD",1756395953047,9.41043725,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756395953365,9.41043725,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395954137,10.00305091,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395954334,14.74396021,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395954546,0.59261366,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395954747,9.41043725,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395955242,10.12043725,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395955652,4.74000406,210.98,210.92,0.1]
["bitfinex","SOLUSD",1756395955850,9.41043725,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756395956366,9.41043725,210.94,210.92,0.79]
["bitfinex","SOLUSD",1756395956664,0.59247322,210.98,210.93,0.69]
["bitfinex","SOLUSD",1756395956832,9.41043725,210.96,210.93,0.69]
["bitfinex","SOLUSD",1756395957034,9.41043725,210.96,210.94,0.69]
["bitfinex","SOLUSD",1756395957371,1.30230477,211.04,210.95,0.69]
["bitfinex","SOLUSD",1756395957571,6.04081596,211.04,210.95,0.69]
["bitfinex","SOLUSD",1756395957752,9.41043725,210.99,210.95,0.69]
["bitfinex","SOLUSD",1756395957955,1.30230477,211.04,210.95,0.69]
["bitfinex","SOLUSD",1756395957956,9.41043725,210.97,210.95,0.69]
["bitfinex","SOLUSD",1756395958146,0.59230477,211.04,210.96,0.69]
["bitfinex","SOLUSD",1756395958349,9.41043725,211.02,210.96,0.69]
["bitfinex","SOLUSD",1756395958667,9.41043725,211.03,210.97,9.41043725]
["bitfinex","SOLUSD",1756395958852,9.41043725,211.03,210.98,0.69]
["bitfinex","SOLUSD",1756395959178,5.32961191,211.09,211.0,9.41043725]
["bitfinex","SOLUSD",1756395959469,9.41043725,211.04,210.99,0.69]
["bitfinex","SOLUSD",1756395959648,9.41043725,211.06,211.0,10.10043725]
["bitfinex","SOLUSD",1756395960042,5.32961191,211.09,211.0,14.83959928]
["bitfinex","SOLUSD",1756395960043,4.7375627,211.08,211.0,14.83959928]
["bitfinex","SOLUSD",1756395960374,0.71,211.14,211.05,9.41043725]
["bitfinex","SOLUSD",1756395960556,9.41043725,211.11,211.06,0.68]
["bitfinex","SOLUSD",1756395960751,0.59188408,211.19,211.08,9.41043725]
["bitfinex","SOLUSD",1756395960946,0.06,211.23,211.11,9.41043725]
["bitfinex","SOLUSD",1756395960947,9.41043725,211.18,211.11,9.41043725]
["bitfinex","SOLUSD",1756395961146,9.41043725,211.17,211.12,0.68]
["bitfinex","SOLUSD",1756395961370,9.41043725,211.18,211.13,0.68]
["bitfinex","SOLUSD",1756395961673,9.41043725,211.16,211.14,0.68]
["bitfinex","SOLUSD",1756395961867,0.06,211.23,211.15,10.09043725]
["bitfinex","SOLUSD",1756395962071,0.06,211.23,211.18,9.41043725]
["bitfinex","SOLUSD",1756395962275,0.06,211.23,211.16,14.27559401]
["bitfinex","SOLUSD",1756395962465,9.47043725,211.23,211.18,0.68]
["bitfinex","SOLUSD",1756395962841,0.06,211.23,211.19,0.68]
["bitfinex","SOLUSD",1756395963047,0.06,211.23,211.21,9.41043725]
["bitfinex","SOLUSD",1756395963249,0.06,211.23,211.2,41.48]
["bitfinex","SOLUSD",1756395963250,0.06,211.23,211.2,40.8]
["bitfinex","SOLUSD",1756395963447,0.06,211.23,211.21,0.68]
["bitfinex","SOLUSD",1756395964073,0.06,211.23,211.22,10.09043725]
["bitfinex","SOLUSD",1756395964259,0.06,211.23,211.22,23.68603126]
["bitfinex","SOLUSD",1756395964589,0.06,211.23,211.22,41.44]
["bitfinex","SOLUSD",1756395964761,0.06,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756395964962,0.06,211.23,211.18,10.09043725]
["bitfinex","SOLUSD",1756395965165,9.47043725,211.23,211.19,41.44]
["bitfinex","SOLUSD",1756395965374,0.06,211.23,211.2,10.09043725]
["bitfinex","SOLUSD",1756395965674,0.06,211.23,211.21,0.68]
["bitfinex","SOLUSD",1756395966559,0.06,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756395966755,0.06,211.23,211.22,10.09043725]
["bitfinex","SOLUSD",1756395967064,0.06,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756395967273,0.06,211.23,211.18,4.73514203]
["bitfinex","SOLUSD",1756395967274,9.47043725,211.23,211.2,40.7]
["bitfinex","SOLUSD",1756395967444,9.41043725,211.22,211.2,40.7]
["bitfinex","SOLUSD",1756395967847,9.41043725,211.22,211.16,50.11043725]
["bitfinex","SOLUSD",1756395968674,9.41043725,211.22,211.16,40.7]
["bitfinex","SOLUSD",1756395968675,14.1449436,211.22,211.16,40.7]
["bitfinex","SOLUSD",1756395968970,0.06,211.23,211.16,50.79043725]
["bitfinex","SOLUSD",1756395969169,9.41043725,211.22,211.16,50.79043725]
["bitfinex","SOLUSD",1756395970149,4.79420206,211.23,211.16,50.79043725]
["bitfinex","SOLUSD",1756395970150,0.06,211.23,211.21,9.41043725]
["bitfinex","SOLUSD",1756395970346,0.06,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756395970753,0.06,211.23,211.17,13.87991715]
["bitfinex","SOLUSD",1756395970971,0.06,211.23,211.21,10.09043725]
["bitfinex","SOLUSD",1756395971371,0.06,211.23,211.22,50.73043725]
["bitfinex","SOLUSD",1756395971880,0.06,211.23,211.22,64.6103544]
["bitfinex","SOLUSD",1756395972671,0.06,211.23,211.22,69.34475455]
["bitfinex","SOLUSD",1756395973586,0.06,211.23,211.22,69.58270565]
["bitfinex","SOLUSD",1756395973796,0.06,211.23,211.22,28.70475455]
["bitfinex","SOLUSD",1756395974074,0.06,211.23,211.22,69.24475455]
["bitfinex","SOLUSD",1756395974280,0.06,211.23,211.22,69.48270565]
["bitfinex","SOLUSD",1756395974448,1e-08,211.23,211.22,69.48270565]
["bitfinex","SOLUSD",1756395974652,0.06,211.26,211.25,44.61364496]
["bitfinex","SOLUSD",1756395974870,0.06,211.26,211.25,54.02408221]
["bitfinex","SOLUSD",1756395975072,0.06,211.26,211.25,28.70408221]
["bitfinex","SOLUSD",1756395975276,0.06,211.26,211.25,95.24408221]
["bitfinex","SOLUSD",1756395975479,0.06,211.26,211.25,85.83364496]
["bitfinex","SOLUSD",1756395975656,0.06,211.26,211.25,95.24408221]
["bitfinex","SOLUSD",1756395975853,0.06,211.26,211.25,0.96432314]
["bitfinex","SOLUSD",1756395976054,0.06,211.26,211.25,40.52]
["bitfinex","SOLUSD",1756395976258,0.06,211.26,211.25,49.93043725]
["bitfinex","SOLUSD",1756395976472,0.06,211.26,211.25,40.52]
["bitfinex","SOLUSD",1756395976879,0.06,211.26,211.25,41.2]
["bitfinex","SOLUSD",1756395977064,0.06,211.26,211.25,49.93043725]
["bitfinex","SOLUSD",1756395978186,0.06,211.26,211.25,69.22408221]
["bitfinex","SOLUSD",1756395978572,9.41043725,211.4,211.28,13.59559401]
["bitfinex","SOLUSD",1756395978889,9.41043725,211.4,211.34,9.41043725]
["bitfinex","SOLUSD",1756395979192,0.71,211.42,211.35,49.89043725]
["bitfinex","SOLUSD",1756395979368,0.71,211.42,211.35,40.48]
["bitfinex","SOLUSD",1756395979564,9.41043725,211.4,211.35,40.48]
["bitfinex","SOLUSD",1756395979875,9.41043725,211.4,211.33,9.41043725]
["bitfinex","SOLUSD",1756395979876,9.41043725,211.39,211.36,40.44]
["bitfinex","SOLUSD",1756395980095,9.41043725,211.41,211.36,40.44]
["bitfinex","SOLUSD",1756395980298,0.71,211.43,211.36,40.44]
["bitfinex","SOLUSD",1756395980489,0.71,211.44,211.36,49.85043725]
["bitfinex","SOLUSD",1756395980694,0.7911563,211.45,211.35,9.41043725]
["bitfinex","SOLUSD",1756395980695,0.71,211.43,211.35,9.41043725]
["bitfinex","SOLUSD",1756395981003,9.41043725,211.42,211.37,40.42]
["bitfinex","SOLUSD",1756395981179,0.71,211.42,211.38,40.42]
["bitfinex","SOLUSD",1756395981376,0.71,211.41,211.38,40.42]
["bitfinex","SOLUSD",1756395981600,9.41043725,211.43,211.38,40.42]
["bitfinex","SOLUSD",1756395981903,0.71,211.42,211.38,40.42]
["bitfinex","SOLUSD",1756395982282,0.71,211.41,211.38,40.42]
["bitfinex","SOLUSD",1756395982790,14.1402786,211.43,211.3,0.52141213]
["bitfinex","SOLUSD",1756395983106,14.1402786,211.43,211.31,40.36]
["bitfinex","SOLUSD",1756395983107,9.41043725,211.36,211.31,40.36]
["bitfinex","SOLUSD",1756395983405,9.41043725,211.36,211.27,0.68]
["bitfinex","SOLUSD",1756395983406,10.12043725,211.35,211.29,9.41043725]
["bitfinex","SOLUSD",1756395983597,9.41043725,211.34,211.3,40.34]
["bitfinex","SOLUSD",1756395983911,5.44193583,211.33,211.31,40.34]
["bitfinex","SOLUSD",1756395984108,5.44193583,211.33,211.25,23.55071625]
["bitfinex","SOLUSD",1756395984109,10.12043725,211.32,211.25,14.140279]
["bitfinex","SOLUSD",1756395984293,9.41043725,211.29,211.26,40.34]
["bitfinex","SOLUSD",1756395984613,10.12043725,211.32,211.27,40.34]
["bitfinex","SOLUSD",1756395984918,0.71,211.32,211.27,49.75043725]
["bitfinex","SOLUSD",1756395985093,14.73386505,211.33,211.27,49.75043725]
["bitfinex","SOLUSD",1756395985094,9.41043725,211.33,211.27,49.75043725]
["bitfinex","SOLUSD",1756395985408,9.41043725,211.31,211.28,40.32]
["bitfinex","SOLUSD",1756395985607,0.71,211.33,211.29,40.32]
["bitfinex","SOLUSD",1756395985792,9.41043725,211.32,211.3,40.32]
["bitfinex","SOLUSD",1756395986309,9.41043725,211.31,211.25,9.41043725]
["bitfinex","SOLUSD",1756395986611,9.41043725,211.31,211.26,40.28]
["bitfinex","SOLUSD",1756395986796,9.41043725,211.3,211.26,40.28]
["bitfinex","SOLUSD",1756395987427,10.12043725,211.31,211.26,40.28]
["bitfinex","SOLUSD",1756395987591,4.73200286,211.33,211.26,40.28]
["bitfinex","SOLUSD",1756395987592,9.41043725,211.32,211.26,49.69043725]
["bitfinex","SOLUSD",1756395987794,4.73128448,211.36,211.28,14.14349291]
["bitfinex","SOLUSD",1756395988002,9.41043725,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1756395988209,0.71,211.37,211.28,4.73305566]
["bitfinex","SOLUSD",1756395988415,9.41043725,211.34,211.29,0.68]
["bitfinex","SOLUSD",1756395988613,9.41043725,211.34,211.3,40.22]
["bitfinex","SOLUSD",1756395989002,0.71,211.37,211.3,50.31043725]
["bitfinex","SOLUSD",1756395989209,0.06,211.34,211.3,40.9]
["bitfinex","SOLUSD",1756395990027,0.06,211.34,211.31,40.18]
["bitfinex","SOLUSD",1756395990205,0.06,211.34,211.28,4.73302323]
["bitfinex","SOLUSD",1756395990206,9.47043725,211.34,211.28,9.41043725]
["bitfinex","SOLUSD",1756395990508,0.06,211.34,211.29,40.16]
["bitfinex","SOLUSD",1756395990708,9.47043725,211.34,211.29,40.16]
["bitfinex","SOLUSD",1756395991026,9.41043725,211.33,211.3,40.16]
["bitfinex","SOLUSD",1756395991198,9.41043725,211.31,211.26,0.66]
["bitfinex","SOLUSD",1756395991398,9.41043725,211.3,211.27,40.14]
["bitfinex","SOLUSD",1756395991817,9.41043725,211.31,211.27,40.14]
["bitfinex","SOLUSD",1756395992505,9.41043725,211.33,211.27,45.53327376]
["bitfinex","SOLUSD",1756395992703,0.06,211.34,211.27,54.94371101]
["bitfinex","SOLUSD",1756395992902,0.06,211.34,211.31,9.41043725]
["bitfinex","SOLUSD",1756395993110,0.06,211.34,211.32,40.1]
["bitfinex","SOLUSD",1756395994419,10.13043725,211.33,211.26,0.66]
["bitfinex","SOLUSD",1756395994623,9.41043725,211.32,211.27,40.08]
["bitfinex","SOLUSD",1756395995524,0.72,211.32,211.24,10.07043725]
["bitfinex","SOLUSD",1756395995707,9.41043725,211.32,211.26,9.41043725]
["bitfinex","SOLUSD",1756395995911,9.41043725,211.31,211.25,45.4535324]
["bitfinex","SOLUSD",1756395996128,9.41043725,211.31,211.25,54.86396965]
["bitfinex","SOLUSD",1756395996326,4.7320945,211.33,211.25,54.86396965]
["bitfinex","SOLUSD",1756395996503,9.41043725,211.31,211.25,54.86396965]
["bitfinex","SOLUSD",1756395996918,9.41043725,211.32,211.26,14.14375215]
["bitfinex","SOLUSD",1756395997113,14.14253175,211.33,211.26,14.14375215]
["bitfinex","SOLUSD",1756395997405,14.14253175,211.33,211.23,0.03]
["bitfinex","SOLUSD",1756395997406,9.41043725,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756395997609,0.72,211.32,211.23,40.03]
["bitfinex","SOLUSD",1756395997610,9.41043725,211.24,211.23,40.03]
["bitfinex","SOLUSD",1756395997815,10.13043725,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756395998525,0.72,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756395998725,9.41043725,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756395998932,4.73350373,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756395999231,14.14394098,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756395999409,9.41043725,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756395999828,9.41043725,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756396000028,10.13043725,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396001228,14.86438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396002522,5.4539519,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396002737,14.86438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396004228,4.7339519,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396004514,14.86438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396004717,4.7339519,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396005236,14.14438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396005616,4.73368631,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756396005824,9.41043725,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396007438,14.14438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396007760,15.45613313,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396008617,14.86438915,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396009541,15.45613313,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396010922,14.73613313,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396012024,15.45613313,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756396012230,15.45613313,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756396012231,27.29101288,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756396012443,17.88057563,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756396012754,0.59174398,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756396013047,3.81728044,211.34,211.2,0.03]
["bitfinex","SOLUSD",1756396013048,9.41043725,211.23,211.2,0.69]
["bitfinex","SOLUSD",1756396013347,9.41043725,211.22,211.2,0.69]
["bitfinex","SOLUSD",1756396014257,10.72226528,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396014847,10.00226528,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396015052,10.72226528,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396015248,10.00226528,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396015754,15.45688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396016131,14.73688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396016739,6.04645233,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396016933,15.45688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396018036,5.32645233,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396018248,0.59182803,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396018555,0.59171597,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756396018730,0.59171597,211.25,211.21,0.66]
["bitfinex","SOLUSD",1756396018931,9.41043725,211.24,211.22,0.66]
["bitfinex","SOLUSD",1756396019452,9.47043725,211.28,211.23,0.66]
["bitfinex","SOLUSD",1756396019644,0.06,211.28,211.23,0.66]
["bitfinex","SOLUSD",1756396019846,9.41043725,211.27,211.24,0.66]
["bitfinex","SOLUSD",1756396020241,0.06,211.28,211.26,9.41043725]
["bitfinex","SOLUSD",1756396020445,0.06,211.28,211.25,0.7]
["bitfinex","SOLUSD",1756396020962,0.06,211.28,211.26,40.48]
["bitfinex","SOLUSD",1756396021262,0.06,211.28,211.27,9.41043725]
["bitfinex","SOLUSD",1756396021447,0.06,211.28,211.27,10.11043725]
["bitfinex","SOLUSD",1756396021844,0.06,211.28,211.27,23.9903544]
["bitfinex","SOLUSD",1756396022156,0.06,211.28,211.27,28.72363408]
["bitfinex","SOLUSD",1756396025565,0.06,211.28,211.27,68.36147251]
["bitfinex","SOLUSD",1756396025868,0.06,211.31,211.27,68.36147251]
["bitfinex","SOLUSD",1756396025869,0.06,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756396026176,0.06,211.31,211.3,49.2903544]
["bitfinex","SOLUSD",1756396026341,0.06,211.31,211.3,40.57991715]
["bitfinex","SOLUSD",1756396026537,0.06,211.31,211.3,23.9903544]
["bitfinex","SOLUSD",1756396027472,0.06,211.31,211.3,28.72296206]
["bitfinex","SOLUSD",1756396027644,0.06,211.31,211.3,45.4769308]
["bitfinex","SOLUSD",1756396027844,0.06,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396028170,10.15043725,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396028542,0.74,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396028743,10.15043725,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396028971,9.47043725,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396030669,0.06,211.31,211.3,39.76]
["bitfinex","SOLUSD",1756396030970,0.06,211.31,211.3,45.19260766]
["bitfinex","SOLUSD",1756396032175,0.06,211.31,211.29,39.76]
["bitfinex","SOLUSD",1756396032176,10.15043725,211.31,211.29,39.76]
["bitfinex","SOLUSD",1756396032348,9.41043725,211.3,211.29,39.76]
["bitfinex","SOLUSD",1756396032758,9.47043725,211.31,211.29,39.76]
["bitfinex","SOLUSD",1756396033074,9.41043725,211.3,211.29,39.76]
["bitfinex","SOLUSD",1756396033370,0.06,211.31,211.29,39.76]
["bitfinex","SOLUSD",1756396033567,9.41043725,211.3,211.29,39.76]
["bitfinex","SOLUSD",1756396033975,10.09043725,211.3,211.29,39.76]
["bitfinex","SOLUSD",1756396034748,10.6820132,211.3,211.2,9.44043725]
["bitfinex","SOLUSD",1756396034945,9.41043725,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756396035189,4.73425551,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756396035655,9.41043725,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756396035857,9.41043725,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396036858,14.14506155,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396037058,14.82506155,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396037569,10.09043725,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396037765,15.41688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396039059,10.68226528,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396039467,15.41688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396040457,24.82732683,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396040985,15.41688958,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396041161,24.82732683,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396041369,35.41043725,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396041549,36.00234936,211.18,211.07,39.74]
["bitfinex","SOLUSD",1756396041751,9.41043725,211.1,211.07,39.74]
["bitfinex","SOLUSD",1756396042353,0.68,211.15,211.08,0.7]
["bitfinex","SOLUSD",1756396042354,5.41614211,211.15,211.08,0.7]
["bitfinex","SOLUSD",1756396042554,9.41043725,211.12,211.08,0.7]
["bitfinex","SOLUSD",1756396043078,0.59202424,211.14,211.08,0.7]
["bitfinex","SOLUSD",1756396043275,9.41043725,211.12,211.08,0.7]
["bitfinex","SOLUSD",1756396043576,9.41043725,211.11,211.07,39.74]
["bitfinex","SOLUSD",1756396043779,9.41043725,211.11,211.07,40.44]
["bitfinex","SOLUSD",1756396044155,9.41043725,211.08,211.07,39.74]
["bitfinex","SOLUSD",1756396044375,9.41043725,211.08,211.02,23.70603126]
["bitfinex","SOLUSD",1756396044376,9.41043725,211.08,211.02,0.7]
["bitfinex","SOLUSD",1756396044677,1.27210837,211.11,211.02,14.84932059]
["bitfinex","SOLUSD",1756396044865,0.59213642,211.1,211.03,0.7]
["bitfinex","SOLUSD",1756396045059,9.41043725,211.07,211.01,41.07908719]
["bitfinex","SOLUSD",1756396045385,9.41043725,211.07,211.01,50.48952444]
["bitfinex","SOLUSD",1756396045680,0.59213642,211.1,210.97,39.59559401]
["bitfinex","SOLUSD",1756396045681,9.41043725,211.05,210.97,39.59559401]
["bitfinex","SOLUSD",1756396045862,9.41043725,211.03,210.98,0.7]
["bitfinex","SOLUSD",1756396046068,9.41043725,211.05,210.99,0.7]
["bitfinex","SOLUSD",1756396046259,9.41043725,211.05,210.99,5.43946576]
["bitfinex","SOLUSD",1756396046465,9.41043725,211.04,210.99,5.43946576]
["bitfinex","SOLUSD",1756396046776,9.41043725,211.02,210.98,39.74]
["bitfinex","SOLUSD",1756396047177,9.41043725,211.01,210.98,39.74]
["bitfinex","SOLUSD",1756396047381,9.41043725,210.99,210.98,39.74]
["bitfinex","SOLUSD",1756396049872,9.41043725,211.0,210.98,39.74]
["bitfinex","SOLUSD",1756396050492,1.28219253,211.08,210.99,0.66]
["bitfinex","SOLUSD",1756396050790,9.41043725,211.02,210.98,44.47967222]
["bitfinex","SOLUSD",1756396050965,0.69,211.07,210.98,44.47967222]
["bitfinex","SOLUSD",1756396050966,9.41043725,211.03,210.99,0.66]
["bitfinex","SOLUSD",1756396051166,9.41043725,211.02,210.99,0.66]
["bitfinex","SOLUSD",1756396051368,0.59224864,211.06,210.98,39.74]
["bitfinex","SOLUSD",1756396051369,0.69,211.05,210.98,39.74]
["bitfinex","SOLUSD",1756396051587,9.41043725,210.99,210.91,13.59559401]
["bitfinex","SOLUSD",1756396051798,1.28230477,211.04,210.93,0.66]
["bitfinex","SOLUSD",1756396051799,9.41043725,210.98,210.93,0.66]
["bitfinex","SOLUSD",1756396051979,9.41043725,210.98,210.94,0.66]
["bitfinex","SOLUSD",1756396052283,9.41043725,210.98,210.91,13.59559401]
["bitfinex","SOLUSD",1756396052284,9.41043725,210.98,210.85,4.74270808]
["bitfinex","SOLUSD",1756396052484,9.41043725,210.98,210.88,4.74203338]
["bitfinex","SOLUSD",1756396052485,9.41043725,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1756396052659,9.41043725,210.95,210.89,49.83043725]
["bitfinex","SOLUSD",1756396053083,10.00293855,210.97,210.91,9.41043725]
["bitfinex","SOLUSD",1756396053287,9.41043725,210.98,210.92,10.07043725]
["bitfinex","SOLUSD",1756396053469,9.41043725,210.98,210.92,49.83043725]
["bitfinex","SOLUSD",1756396053676,9.41043725,210.98,210.89,10.07043725]
["bitfinex","SOLUSD",1756396053677,0.69,210.98,210.89,10.07043725]
["bitfinex","SOLUSD",1756396053863,4.73869955,211.03,210.93,9.41043725]
["bitfinex","SOLUSD",1756396054069,9.41043725,210.98,210.93,0.66]
["bitfinex","SOLUSD",1756396054377,1.28236091,211.02,210.93,0.66]
["bitfinex","SOLUSD",1756396054378,9.41043725,210.99,210.94,5.40047912]
["bitfinex","SOLUSD",1756396054580,9.41043725,210.99,210.95,39.76]
["bitfinex","SOLUSD",1756396055325,6.02134823,211.02,210.96,39.76]
["bitfinex","SOLUSD",1756396055326,9.41043725,210.97,210.96,39.76]
["bitfinex","SOLUSD",1756396055535,9.41043725,210.98,210.96,39.76]
["bitfinex","SOLUSD",1756396055702,0.69,211.04,210.96,40.42]
["bitfinex","SOLUSD",1756396055910,9.41043725,210.98,210.96,40.42]
["bitfinex","SOLUSD",1756396056124,9.41043725,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396056325,0.59238898,211.01,210.96,39.76]
["bitfinex","SOLUSD",1756396056519,9.41043725,210.97,210.96,39.76]
["bitfinex","SOLUSD",1756396057603,9.41043725,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396057802,0.59241706,211.0,210.93,0.03]
["bitfinex","SOLUSD",1756396057803,26.0,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756396058126,26.0,210.94,210.83,2.22]
["bitfinex","SOLUSD",1756396058127,35.41043725,210.94,210.83,2.22]
["bitfinex","SOLUSD",1756396058327,9.41043725,210.86,210.83,2.22]
["bitfinex","SOLUSD",1756396058507,9.41043725,210.86,210.83,7.62310762]
["bitfinex","SOLUSD",1756396058903,9.41043725,210.87,210.83,7.62310762]
["bitfinex","SOLUSD",1756396059412,9.41043725,210.87,210.84,0.66]
["bitfinex","SOLUSD",1756396059611,9.41043725,210.87,210.83,6.96310762]
["bitfinex","SOLUSD",1756396059819,9.41043725,210.87,210.83,7.62310762]
["bitfinex","SOLUSD",1756396060208,43.69555945,211.01,210.83,7.62310762]
["bitfinex","SOLUSD",1756396060209,4.73980066,210.98,210.86,35.41043725]
["bitfinex","SOLUSD",1756396060404,9.41043725,210.96,210.9,9.41043725]
["bitfinex","SOLUSD",1756396060605,9.41043725,210.96,210.88,16.59711683]
["bitfinex","SOLUSD",1756396060606,9.41043725,211.01,210.92,13.87991715]
["bitfinex","SOLUSD",1756396060808,16.58139093,211.08,210.93,53.63991715]
["bitfinex","SOLUSD",1756396061033,0.69,211.03,210.94,9.41043725]
["bitfinex","SOLUSD",1756396061246,9.41043725,210.99,210.94,39.76]
["bitfinex","SOLUSD",1756396061410,0.59222059,211.07,210.95,0.94432314]
["bitfinex","SOLUSD",1756396061615,0.59222059,211.07,210.98,0.28432314]
["bitfinex","SOLUSD",1756396061924,4.7373524,211.09,210.95,13.59559401]
["bitfinex","SOLUSD",1756396061925,0.59224864,211.06,210.95,13.59559401]
["bitfinex","SOLUSD",1756396062127,9.41043725,211.02,210.96,9.69476039]
["bitfinex","SOLUSD",1756396062321,9.41043725,211.01,210.96,0.28432314]
["bitfinex","SOLUSD",1756396062524,0.69,211.04,210.96,0.28432314]
["bitfinex","SOLUSD",1756396062720,9.41043725,211.01,210.96,0.28432314]
["bitfinex","SOLUSD",1756396063121,9.41043725,210.98,210.96,40.04432314]
["bitfinex","SOLUSD",1756396063323,0.69,211.03,210.96,40.04432314]
["bitfinex","SOLUSD",1756396063513,26.0,211.06,211.0,0.28432314]
["bitfinex","SOLUSD",1756396063718,9.41043725,211.06,211.0,0.28432314]
["bitfinex","SOLUSD",1756396064140,9.41043725,211.02,211.0,0.28432314]
["bitfinex","SOLUSD",1756396064311,1.28227671,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756396064515,9.41043725,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396064715,1.28227671,211.05,211.0,5.02352984]
["bitfinex","SOLUSD",1756396064716,0.69,211.05,211.0,5.02352984]
["bitfinex","SOLUSD",1756396064917,9.41043725,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396065444,9.41043725,211.02,211.0,0.28432314]
["bitfinex","SOLUSD",1756396065614,5.33049623,211.05,210.98,0.28432314]
["bitfinex","SOLUSD",1756396065615,9.41043725,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756396065820,0.69,211.03,210.98,40.02432314]
["bitfinex","SOLUSD",1756396066040,0.59230477,211.04,210.98,44.76403188]
["bitfinex","SOLUSD",1756396066347,10.10043725,211.03,210.98,44.76400784]
["bitfinex","SOLUSD",1756396066714,9.41043725,211.03,210.98,44.76400784]
["bitfinex","SOLUSD",1756396066910,30.73781705,211.07,211.0,0.28432314]
["bitfinex","SOLUSD",1756396067112,9.41043725,211.03,211.0,0.28432314]
["bitfinex","SOLUSD",1756396067953,9.41043725,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396068319,0.69,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396068518,10.10043725,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396068749,4.73754026,211.08,211.0,0.28432314]
["bitfinex","SOLUSD",1756396068922,9.41043725,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756396069323,9.41043725,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756396069950,10.10043725,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756396070445,9.41043725,211.03,210.99,0.28432314]
["bitfinex","SOLUSD",1756396070623,9.41043725,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756396070819,0.59238898,211.01,210.98,39.74]
["bitfinex","SOLUSD",1756396071044,9.41043725,211.02,210.98,39.74]
["bitfinex","SOLUSD",1756396071352,9.41043725,211.03,210.99,0.14216157]
["bitfinex","SOLUSD",1756396071659,9.41043725,211.01,210.99,0.14216157]
["bitfinex","SOLUSD",1756396071818,10.00285431,211.0,210.9,13.59559401]
["bitfinex","SOLUSD",1756396072022,9.41043725,210.94,210.91,39.74]
["bitfinex","SOLUSD",1756396072230,0.69,210.97,210.91,39.74]
["bitfinex","SOLUSD",1756396072544,9.41043725,210.95,210.91,39.74]
["bitfinex","SOLUSD",1756396072737,9.41043725,210.92,210.86,39.74]
["bitfinex","SOLUSD",1756396072943,9.41043725,210.9,210.86,39.74]
["bitfinex","SOLUSD",1756396073330,1.28258556,210.94,210.86,39.74]
["bitfinex","SOLUSD",1756396073641,1.28258556,210.94,210.87,0.28432314]
["bitfinex","SOLUSD",1756396073642,9.41043725,210.91,210.87,0.28432314]
["bitfinex","SOLUSD",1756396073822,9.41043725,210.91,210.86,39.74]
["bitfinex","SOLUSD",1756396074019,1.28258556,210.94,210.86,39.74]
["bitfinex","SOLUSD",1756396074223,0.69,210.94,210.86,39.74]
["bitfinex","SOLUSD",1756396074447,9.41043725,210.91,210.87,0.66]
["bitfinex","SOLUSD",1756396074618,9.41043725,210.89,210.86,39.74]
["bitfinex","SOLUSD",1756396074824,9.41043725,210.94,210.87,10.21259882]
["bitfinex","SOLUSD",1756396075019,1.28247322,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756396075240,9.41043725,210.96,210.93,0.69]
["bitfinex","SOLUSD",1756396075540,39.74,211.07,210.93,0.69]
["bitfinex","SOLUSD",1756396075541,1.28230477,211.04,210.94,0.66]
["bitfinex","SOLUSD",1756396075844,9.41043725,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756396076047,6.0209435,211.04,210.93,0.03]
["bitfinex","SOLUSD",1756396076048,9.41043725,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756396076537,4.73933649,211.0,210.93,0.03]
["bitfinex","SOLUSD",1756396076746,0.59244513,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756396077045,1.28233284,211.03,210.93,0.83216157]
["bitfinex","SOLUSD",1756396077225,9.41043725,210.98,210.93,0.83216157]
["bitfinex","SOLUSD",1756396077536,9.41043725,210.97,210.93,0.83216157]
["bitfinex","SOLUSD",1756396077739,0.59233284,211.03,210.93,0.17216157]
["bitfinex","SOLUSD",1756396078044,0.69,211.01,210.93,0.83216157]
["bitfinex","SOLUSD",1756396078227,0.69,211.01,210.95,0.28432314]
["bitfinex","SOLUSD",1756396078545,0.59230477,211.04,210.97,0.28432314]
["bitfinex","SOLUSD",1756396078743,9.41043725,211.0,210.97,0.28432314]
["bitfinex","SOLUSD",1756396078917,9.41043725,210.99,210.97,0.28432314]
["bitfinex","SOLUSD",1756396079124,0.69,211.03,210.97,0.28432314]
["bitfinex","SOLUSD",1756396079125,9.41043725,210.98,210.97,0.28432314]
["bitfinex","SOLUSD",1756396079533,9.41043725,210.99,210.97,0.28432314]
["bitfinex","SOLUSD",1756396079943,10.10043725,210.98,210.96,39.72]
["bitfinex","SOLUSD",1756396080131,14.84044767,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756396080339,9.41043725,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756396080741,10.10043725,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756396080946,10.10043725,210.94,210.82,9.41043725]
["bitfinex","SOLUSD",1756396080947,10.10043725,210.94,210.82,23.64]
["bitfinex","SOLUSD",1756396081143,9.41043725,210.85,210.79,5.78311244]
["bitfinex","SOLUSD",1756396081351,9.41043725,210.83,210.79,1.0390914]
["bitfinex","SOLUSD",1756396081533,0.69,210.83,210.79,1.0390914]
["bitfinex","SOLUSD",1756396081728,9.41043725,210.81,210.79,1.0390914]
["bitfinex","SOLUSD",1756396082056,1.28272606,210.89,210.8,0.67]
["bitfinex","SOLUSD",1756396082240,9.41043725,210.84,210.8,4.7436888]
["bitfinex","SOLUSD",1756396082442,4.74213079,210.88,210.79,1.0390914]
["bitfinex","SOLUSD",1756396082443,9.41043725,210.83,210.79,1.0390914]
["bitfinex","SOLUSD",1756396082639,9.41043725,210.81,210.79,1.0390914]
["bitfinex","SOLUSD",1756396082945,0.59283851,210.85,210.79,1.0390914]
["bitfinex","SOLUSD",1756396083130,0.59283851,210.85,210.79,5.78308592]
["bitfinex","SOLUSD",1756396083447,9.41043725,210.82,210.79,5.78308592]
["bitfinex","SOLUSD",1756396083658,0.59283851,210.85,210.79,5.78308592]
["bitfinex","SOLUSD",1756396083835,9.41043725,210.81,210.79,5.78308592]
["bitfinex","SOLUSD",1756396084162,9.41043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396084732,10.10043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396085359,9.41043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396085657,10.10043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396086460,14.84427026,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396086634,1.28289474,210.83,210.79,1.0390914]
["bitfinex","SOLUSD",1756396086963,9.41043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396087127,10.10043725,210.8,210.79,1.0390914]
["bitfinex","SOLUSD",1756396088069,10.69341637,210.8,210.65,4.74721101]
["bitfinex","SOLUSD",1756396088234,9.41043725,210.69,210.66,39.74]
["bitfinex","SOLUSD",1756396088433,9.41043725,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1756396088748,0.59303539,210.78,210.68,10.08043725]
["bitfinex","SOLUSD",1756396088930,9.41043725,210.74,210.68,0.95432314]
["bitfinex","SOLUSD",1756396089131,9.41043725,210.73,210.68,0.95432314]
["bitfinex","SOLUSD",1756396089346,0.69,210.76,210.68,0.28432314]
["bitfinex","SOLUSD",1756396089557,0.59311981,210.75,210.68,0.28432314]
["bitfinex","SOLUSD",1756396089732,0.59311981,210.75,210.68,0.14216157]
["bitfinex","SOLUSD",1756396089733,9.41043725,210.69,210.68,0.14216157]
["bitfinex","SOLUSD",1756396089942,0.59311981,210.75,210.68,0.14216157]
["bitfinex","SOLUSD",1756396089943,0.69,210.73,210.68,0.14216157]
["bitfinex","SOLUSD",1756396090142,0.59311981,210.75,210.66,4.74696277]
["bitfinex","SOLUSD",1756396090143,9.41043725,210.71,210.66,4.74696277]
["bitfinex","SOLUSD",1756396090346,0.59311981,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1756396090555,0.69,210.76,210.68,4.74653502]
["bitfinex","SOLUSD",1756396090742,0.59297912,210.8,210.71,9.41043725]
["bitfinex","SOLUSD",1756396091062,9.41043725,210.77,210.71,9.41043725]
["bitfinex","SOLUSD",1756396091251,9.41043725,210.77,210.72,0.14216157]
["bitfinex","SOLUSD",1756396091565,9.41043725,210.78,210.74,0.28432314]
["bitfinex","SOLUSD",1756396091748,0.69,210.81,210.74,0.28432314]
["bitfinex","SOLUSD",1756396091949,9.41043725,210.76,210.74,40.02432314]
["bitfinex","SOLUSD",1756396092155,0.69,210.81,210.74,40.02432314]
["bitfinex","SOLUSD",1756396092460,9.41043725,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1756396092671,9.41043725,210.78,210.75,44.48495848]
["bitfinex","SOLUSD",1756396092850,0.59297912,210.8,210.75,44.48495848]
["bitfinex","SOLUSD",1756396093051,9.41043725,210.79,210.75,44.48495848]
["bitfinex","SOLUSD",1756396093248,9.41043725,210.78,210.74,0.28432314]
["bitfinex","SOLUSD",1756396093446,9.41043725,210.75,210.69,0.14216157]
["bitfinex","SOLUSD",1756396093743,9.41043725,210.76,210.71,0.14216157]
["bitfinex","SOLUSD",1756396093945,9.41043725,210.77,210.71,0.28432314]
["bitfinex","SOLUSD",1756396094164,9.41043725,210.77,210.71,9.69476039]
["bitfinex","SOLUSD",1756396094536,9.41043725,210.76,210.73,0.28432314]
["bitfinex","SOLUSD",1756396094737,9.41043725,210.77,210.73,0.28432314]
["bitfinex","SOLUSD",1756396094965,9.41043725,210.79,210.73,0.28432314]
["bitfinex","SOLUSD",1756396095186,0.69,210.81,210.74,0.67]
["bitfinex","SOLUSD",1756396095340,4.74236281,210.87,210.74,10.08043725]
["bitfinex","SOLUSD",1756396095539,4.8059119,210.91,210.8,0.28432314]
["bitfinex","SOLUSD",1756396095540,1.28281039,210.86,210.8,0.28432314]
["bitfinex","SOLUSD",1756396095746,9.41043725,210.85,210.8,0.28432314]
["bitfinex","SOLUSD",1756396095959,9.41043725,210.84,210.8,0.28432314]
["bitfinex","SOLUSD",1756396096263,9.41043725,210.82,210.8,0.28432314]
["bitfinex","SOLUSD",1756396096468,0.69,210.84,210.8,0.28432314]
["bitfinex","SOLUSD",1756396096671,9.41043725,210.86,210.8,5.02811698]
["bitfinex","SOLUSD",1756396096875,9.41043725,210.86,210.8,14.43855423]
["bitfinex","SOLUSD",1756396097254,9.41043725,210.86,210.8,5.02811698]
["bitfinex","SOLUSD",1756396097582,9.41043725,210.81,210.8,40.02432314]
["bitfinex","SOLUSD",1756396097748,9.41043725,210.83,210.8,40.02432314]
["bitfinex","SOLUSD",1756396097950,9.41043725,210.84,210.81,0.28432314]
["bitfinex","SOLUSD",1756396098252,9.41043725,210.86,210.81,0.28432314]
["bitfinex","SOLUSD",1756396098553,9.41043725,210.86,210.83,0.28432314]
["bitfinex","SOLUSD",1756396098757,9.41043725,210.85,210.83,0.28432314]
["bitfinex","SOLUSD",1756396099773,9.41043725,210.85,210.81,4.74359577]
["bitfinex","SOLUSD",1756396099979,9.41043725,210.83,210.81,0.28432314]
["bitfinex","SOLUSD",1756396100277,9.41043725,210.84,210.81,0.28432314]
["bitfinex","SOLUSD",1756396100471,9.41043725,210.84,210.81,40.00432314]
["bitfinex","SOLUSD",1756396100658,0.69,210.87,210.81,5.69785072]
["bitfinex","SOLUSD",1756396100857,0.59269796,210.9,210.81,54.15828797]
["bitfinex","SOLUSD",1756396101063,9.41043725,210.88,210.81,44.74785072]
["bitfinex","SOLUSD",1756396101267,9.41043725,210.88,210.81,54.15828797]
["bitfinex","SOLUSD",1756396101581,9.41043725,210.87,210.81,54.15828797]
["bitfinex","SOLUSD",1756396101789,10.10043725,210.9,210.84,0.28432314]
["bitfinex","SOLUSD",1756396101957,10.10043725,210.9,210.84,9.69476039]
["bitfinex","SOLUSD",1756396102152,9.41043725,210.89,210.84,0.28432314]
["bitfinex","SOLUSD",1756396102355,9.41043725,210.85,210.82,39.72]
["bitfinex","SOLUSD",1756396102667,9.41043725,210.83,210.8,39.72]
["bitfinex","SOLUSD",1756396102867,9.41043725,210.81,210.72,0.03]
["bitfinex","SOLUSD",1756396103073,9.41043725,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756396103265,1.28297912,210.8,210.72,0.31432314]
["bitfinex","SOLUSD",1756396103469,1.28297912,210.8,210.73,9.41043725]
["bitfinex","SOLUSD",1756396103682,9.41043725,210.79,210.73,9.41043725]
["bitfinex","SOLUSD",1756396103859,0.69,210.8,210.72,4.77559839]
["bitfinex","SOLUSD",1756396104171,9.41043725,210.78,210.72,14.18603564]
["bitfinex","SOLUSD",1756396104577,9.41043725,210.78,210.73,0.14216157]
["bitfinex","SOLUSD",1756396104780,9.41043725,210.78,210.75,0.28432314]
["bitfinex","SOLUSD",1756396104961,10.10043725,210.78,210.75,0.28432314]
["bitfinex","SOLUSD",1756396105162,9.41043725,210.79,210.75,0.28432314]
["bitfinex","SOLUSD",1756396105383,0.69,210.84,210.75,9.69476039]
["bitfinex","SOLUSD",1756396105574,0.59289474,210.83,210.75,9.69476039]
["bitfinex","SOLUSD",1756396105759,9.41043725,210.83,210.76,0.67]
["bitfinex","SOLUSD",1756396105959,9.41043725,210.84,210.78,0.28432314]
["bitfinex","SOLUSD",1756396106253,0.69,210.86,210.78,0.28432314]
["bitfinex","SOLUSD",1756396106464,9.41043725,210.85,210.78,9.41043725]
["bitfinex","SOLUSD",1756396106669,9.41043725,210.85,210.79,0.28432314]
["bitfinex","SOLUSD",1756396106980,0.69,210.86,210.81,0.28432314]
["bitfinex","SOLUSD",1756396107281,9.41043725,210.84,210.77,39.72]
["bitfinex","SOLUSD",1756396107480,9.41043725,210.84,210.78,5.02860627]
["bitfinex","SOLUSD",1756396107781,10.10043725,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756396107960,10.10043725,210.88,210.82,40.00432314]
["bitfinex","SOLUSD",1756396108373,9.41043725,210.89,210.84,0.28432314]
["bitfinex","SOLUSD",1756396108567,9.41043725,210.9,210.84,0.28432314]
["bitfinex","SOLUSD",1756396108888,1.28266985,210.91,210.86,0.28432314]
["bitfinex","SOLUSD",1756396109088,0.06,210.93,210.86,0.28432314]
["bitfinex","SOLUSD",1756396109258,9.41043725,210.9,210.87,39.72]
["bitfinex","SOLUSD",1756396109454,0.75,210.93,210.88,0.28432314]
["bitfinex","SOLUSD",1756396109655,0.06,210.93,210.88,9.69476039]
["bitfinex","SOLUSD",1756396109861,0.78,210.93,210.88,0.28432314]
["bitfinex","SOLUSD",1756396110060,10.19043725,210.93,210.89,39.72]
["bitfinex","SOLUSD",1756396110298,10.13043725,210.92,210.89,39.72]
["bitfinex","SOLUSD",1756396110485,9.41043725,210.9,210.89,39.72]
["bitfinex","SOLUSD",1756396110667,0.72,210.91,210.89,39.72]
["bitfinex","SOLUSD",1756396111076,0.06,210.93,210.83,0.97432314]
["bitfinex","SOLUSD",1756396111077,0.06,210.93,210.86,14.43724355]
["bitfinex","SOLUSD",1756396111268,0.06,210.93,210.89,0.28432314]
["bitfinex","SOLUSD",1756396111586,0.72,210.92,210.88,39.7]
["bitfinex","SOLUSD",1756396111767,9.41043725,210.89,210.88,39.7]
["bitfinex","SOLUSD",1756396112187,1.31266985,210.91,210.88,39.7]
["bitfinex","SOLUSD",1756396112376,9.41043725,210.91,210.88,39.7]
["bitfinex","SOLUSD",1756396113494,0.06,210.93,210.89,0.28432314]
["bitfinex","SOLUSD",1756396113674,9.47043725,210.93,210.89,0.28432314]
["bitfinex","SOLUSD",1756396114288,0.06,210.92,210.89,0.28432314]
["bitfinex","SOLUSD",1756396114585,0.06,210.92,210.84,11.85715379]
["bitfinex","SOLUSD",1756396114586,9.41043725,210.9,210.86,39.7]
["bitfinex","SOLUSD",1756396114766,0.65264175,210.92,210.86,39.7]
["bitfinex","SOLUSD",1756396114767,9.41043725,210.87,210.86,39.7]
["bitfinex","SOLUSD",1756396114967,9.41043725,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1756396115162,9.41043725,210.87,210.82,39.7]
["bitfinex","SOLUSD",1756396115361,6.05460895,210.89,210.83,39.7]
["bitfinex","SOLUSD",1756396115362,9.41043725,210.86,210.83,39.7]
["bitfinex","SOLUSD",1756396115578,9.41043725,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1756396115985,9.41043725,210.88,210.85,39.7]
["bitfinex","SOLUSD",1756396116375,9.41043725,210.9,210.84,0.28432314]
["bitfinex","SOLUSD",1756396116700,9.41043725,210.9,210.85,39.7]
["bitfinex","SOLUSD",1756396116867,9.41043725,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756396117183,10.19043725,210.92,210.87,0.28432314]
["bitfinex","SOLUSD",1756396117481,9.41043725,210.91,210.87,0.28432314]
["bitfinex","SOLUSD",1756396117698,10.19043725,210.92,210.87,0.28432314]
["bitfinex","SOLUSD",1756396117861,0.06,210.92,210.89,0.28432314]
["bitfinex","SOLUSD",1756396118066,0.06,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1756396118067,0.06,210.92,210.91,9.69476039]
["bitfinex","SOLUSD",1756396118369,0.06,210.92,210.91,0.28432314]
["bitfinex","SOLUSD",1756396118582,0.06,210.92,210.91,9.69476039]
["bitfinex","SOLUSD",1756396118763,0.06,210.92,210.91,14.43611926]
["bitfinex","SOLUSD",1756396119691,0.06,210.92,210.91,28.72171327]
["bitfinex","SOLUSD",1756396120375,0.06,210.92,210.91,15.12611926]
["bitfinex","SOLUSD",1756396120572,0.06,210.92,210.91,28.72171327]
["bitfinex","SOLUSD",1756396120891,0.06,210.92,210.91,15.12611926]
["bitfinex","SOLUSD",1756396121489,0.06,210.92,210.91,39.68]
["bitfinex","SOLUSD",1756396122072,0.06,210.92,210.91,39.82216157]
["bitfinex","SOLUSD",1756396122678,0.06,210.92,210.91,54.80611926]
["bitfinex","SOLUSD",1756396122991,0.06,210.92,210.91,68.40171327]
["bitfinex","SOLUSD",1756396123598,0.06,210.93,210.92,0.28432314]
["bitfinex","SOLUSD",1756396123777,0.06,210.93,210.92,10.38476039]
["bitfinex","SOLUSD",1756396124103,9.47043725,211.05,210.92,23.9803544]
["bitfinex","SOLUSD",1756396124297,9.47043725,211.05,210.99,9.41043725]
["bitfinex","SOLUSD",1756396124498,9.47043725,211.05,211.0,39.96432314]
["bitfinex","SOLUSD",1756396124668,0.72,211.04,211.0,54.11406856]
["bitfinex","SOLUSD",1756396124989,0.06,211.05,211.0,54.11406856]
["bitfinex","SOLUSD",1756396125371,0.72,211.04,211.0,54.11406856]
["bitfinex","SOLUSD",1756396125996,0.06,211.05,211.02,0.28432314]
["bitfinex","SOLUSD",1756396126184,0.06,211.05,211.02,9.69476039]
["bitfinex","SOLUSD",1756396126394,0.06,211.05,211.03,9.41043725]
["bitfinex","SOLUSD",1756396126595,0.06,211.05,211.04,39.66]
["bitfinex","SOLUSD",1756396127274,0.06,211.05,211.04,39.94432314]
["bitfinex","SOLUSD",1756396128091,0.06,211.05,211.04,54.0931986]
["bitfinex","SOLUSD",1756396128485,0.06,211.05,211.04,54.7831986]
["bitfinex","SOLUSD",1756396128704,0.06,211.05,211.04,54.0931986]
["bitfinex","SOLUSD",1756396129387,0.06,211.05,211.04,44.68276135]
["bitfinex","SOLUSD",1756396129591,0.06,211.05,211.04,54.0931986]
["bitfinex","SOLUSD",1756396129792,0.06,211.05,211.04,14.4331986]
["bitfinex","SOLUSD",1756396130002,0.06,211.05,211.04,54.0931986]
["bitfinex","SOLUSD",1756396130187,0.06,211.05,211.04,68.37879261]
["bitfinex","SOLUSD",1756396131190,0.06,211.05,211.04,44.66276135]
["bitfinex","SOLUSD",1756396131389,0.06,211.05,211.04,54.0731986]
["bitfinex","SOLUSD",1756396132000,0.06,211.05,211.04,54.7631986]
["bitfinex","SOLUSD",1756396132303,0.06,211.05,211.04,68.35879261]
["bitfinex","SOLUSD",1756396133579,0.06,211.08,211.04,80.20488813]
["bitfinex","SOLUSD",1756396133784,0.06,211.08,211.07,13.87991715]
["bitfinex","SOLUSD",1756396134090,0.06,211.08,211.07,62.9303544]
["bitfinex","SOLUSD",1756396134887,0.06,211.08,211.07,67.66811912]
["bitfinex","SOLUSD",1756396135087,0.06,211.08,211.07,0.14216157]
["bitfinex","SOLUSD",1756396135287,0.06,211.08,211.07,39.62]
["bitfinex","SOLUSD",1756396135689,0.06,211.08,211.07,39.90432314]
["bitfinex","SOLUSD",1756396137501,0.06,211.08,211.07,44.64208786]
["bitfinex","SOLUSD",1756396137813,0.06,211.08,211.07,39.90432314]
["bitfinex","SOLUSD",1756396138191,0.78,211.08,211.07,0.28432314]
["bitfinex","SOLUSD",1756396138388,10.19043725,211.08,211.07,39.62]
["bitfinex","SOLUSD",1756396138584,10.19043725,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1756396138890,10.19043725,211.08,210.98,23.00603126]
["bitfinex","SOLUSD",1756396138891,9.41043725,211.05,211.01,39.62]
["bitfinex","SOLUSD",1756396139094,0.72,211.04,211.01,39.62]
["bitfinex","SOLUSD",1756396139285,10.13043725,211.03,210.98,18.33537195]
["bitfinex","SOLUSD",1756396139481,0.72,211.02,210.99,39.62]
["bitfinex","SOLUSD",1756396139713,0.65219253,211.08,211.0,9.55259882]
["bitfinex","SOLUSD",1756396139714,0.72,211.06,211.0,9.55259882]
["bitfinex","SOLUSD",1756396139912,0.72,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756396140114,0.72,211.05,211.04,0.28432314]
["bitfinex","SOLUSD",1756396140289,9.47043725,211.08,211.04,0.28432314]
["bitfinex","SOLUSD",1756396140290,0.06,211.08,211.06,0.28432314]
["bitfinex","SOLUSD",1756396140489,0.06,211.08,211.07,0.28432314]
["bitfinex","SOLUSD",1756396140696,0.06,211.08,211.07,49.29476039]
["bitfinex","SOLUSD",1756396140989,26.0,211.05,210.99,9.410438]
["bitfinex","SOLUSD",1756396141197,26.0,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756396141424,0.59252938,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756396141726,9.41043725,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756396142088,9.41043725,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756396142089,26.0,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396142289,40.15179612,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396142716,30.74135887,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396142909,40.15179612,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396143313,45.4331437,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396143686,30.74135887,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396143914,45.4331437,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396144297,0.59261366,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756396144512,0.59264175,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756396144711,14.69178483,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396145896,14.69178483,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756396146124,14.69178483,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396146324,19.43359335,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396146617,40.69178483,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396146822,26.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396147000,40.69178483,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396147198,26.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396147401,40.69178483,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396147599,0.59255747,210.95,210.88,0.03]
["bitfinex","SOLUSD",1756396147800,14.69178483,210.9,210.88,0.03]
["bitfinex","SOLUSD",1756396148025,14.69178483,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396148631,45.43359335,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396148799,19.43359335,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396151107,20.02631941,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756396151509,26.0,210.86,210.7,0.71]
["bitfinex","SOLUSD",1756396151709,0.59283851,210.85,210.7,0.71]
["bitfinex","SOLUSD",1756396151924,26.0,210.82,210.7,0.71]
["bitfinex","SOLUSD",1756396152121,0.59295099,210.81,210.7,0.71]
["bitfinex","SOLUSD",1756396152323,4.74383301,210.8,210.71,4.74585923]
["bitfinex","SOLUSD",1756396152523,14.69178483,210.78,210.72,0.71]
["bitfinex","SOLUSD",1756396152831,0.59297912,210.8,210.72,0.71]
["bitfinex","SOLUSD",1756396153031,14.69178483,210.76,210.72,0.71]
["bitfinex","SOLUSD",1756396153257,0.59297912,210.8,210.67,14.30559401]
["bitfinex","SOLUSD",1756396153549,26.0,210.78,210.68,0.71]
["bitfinex","SOLUSD",1756396153707,14.69178483,210.73,210.68,0.71]
["bitfinex","SOLUSD",1756396153902,0.59306352,210.77,210.68,0.71]
["bitfinex","SOLUSD",1756396154107,0.59297912,210.8,210.7,0.28432314]
["bitfinex","SOLUSD",1756396154338,0.59297912,210.8,210.73,0.28432314]
["bitfinex","SOLUSD",1756396154533,0.59286662,210.84,210.74,0.71]
["bitfinex","SOLUSD",1756396154733,14.69178483,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756396154940,14.69178483,210.75,210.57,29.39785021]
["bitfinex","SOLUSD",1756396154941,26.0,210.72,210.6,13.59559401]
["bitfinex","SOLUSD",1756396155104,26.0,210.72,210.55,1003.71883117]
["bitfinex","SOLUSD",1756396155105,0.5932324,210.71,210.64,0.71]
["bitfinex","SOLUSD",1756396155714,14.69178483,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756396156015,26.59314795,210.74,210.62,20.0]
["bitfinex","SOLUSD",1756396156211,14.69178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396156431,20.0,210.72,210.62,20.0]
["bitfinex","SOLUSD",1756396156432,4.74715322,210.66,210.62,20.0]
["bitfinex","SOLUSD",1756396156640,0.59340137,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756396156842,0.59334504,210.67,210.62,20.0]
["bitfinex","SOLUSD",1756396157017,14.69178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396157214,0.59334504,210.67,210.62,20.0]
["bitfinex","SOLUSD",1756396157629,20.0,210.76,210.63,0.71]
["bitfinex","SOLUSD",1756396157630,0.59328871,210.69,210.63,0.71]
["bitfinex","SOLUSD",1756396157838,0.5932324,210.71,210.63,0.71]
["bitfinex","SOLUSD",1756396158026,5.33918565,210.71,210.63,0.71]
["bitfinex","SOLUSD",1756396158226,0.5932324,210.71,210.63,0.71]
["bitfinex","SOLUSD",1756396158529,0.59311981,210.75,210.67,0.28432314]
["bitfinex","SOLUSD",1756396158731,14.69178483,210.69,210.68,0.71]
["bitfinex","SOLUSD",1756396159039,0.59306352,210.77,210.68,0.71]
["bitfinex","SOLUSD",1756396159215,14.69178483,210.69,210.64,0.71]
["bitfinex","SOLUSD",1756396159417,14.69178483,210.65,210.62,65.34776496]
["bitfinex","SOLUSD",1756396159620,16.60262795,210.81,210.64,14.69178483]
["bitfinex","SOLUSD",1756396159621,14.69178483,210.7,210.64,14.69178483]
["bitfinex","SOLUSD",1756396159936,14.69178483,210.71,210.66,0.28432314]
["bitfinex","SOLUSD",1756396160262,14.69178483,210.67,210.64,0.71]
["bitfinex","SOLUSD",1756396160413,14.69178483,210.67,210.62,20.0]
["bitfinex","SOLUSD",1756396160414,14.69178483,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756396160614,14.69178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396160817,0.59342954,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756396161041,14.69178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396161215,0.59342954,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756396161415,14.69178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396161628,15.28524255,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396161828,15.78524255,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396162041,1.09345772,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396162210,41.19178483,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396162416,31.24766177,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396162610,0.5,210.63,210.62,20.71]
["bitfinex","SOLUSD",1756396163230,0.59320425,210.72,210.63,4.74766177]
["bitfinex","SOLUSD",1756396163428,14.69178483,210.67,210.64,0.71]
["bitfinex","SOLUSD",1756396163619,14.69178483,210.67,210.65,0.71]
["bitfinex","SOLUSD",1756396163824,5.33825538,210.75,210.66,0.71]
["bitfinex","SOLUSD",1756396164143,14.69178483,210.78,210.66,0.71]
["bitfinex","SOLUSD",1756396164144,0.59314795,210.74,210.66,0.71]
["bitfinex","SOLUSD",1756396164330,14.69178483,210.67,210.62,20.0]
["bitfinex","SOLUSD",1756396164641,0.5933732,210.66,210.62,20.0]
["bitfinex","SOLUSD",1756396164936,14.69178483,210.64,210.63,0.71]
["bitfinex","SOLUSD",1756396165135,14.69178483,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756396165339,0.59328871,210.69,210.63,0.71]
["bitfinex","SOLUSD",1756396165646,0.59320425,210.72,210.65,14.97610797]
["bitfinex","SOLUSD",1756396165813,0.59306352,210.77,210.66,0.71]
["bitfinex","SOLUSD",1756396166016,61.04,210.89,210.66,0.71]
["bitfinex","SOLUSD",1756396166017,0.51,210.85,210.69,0.28432314]
["bitfinex","SOLUSD",1756396166240,14.69178483,210.76,210.71,0.28432314]
["bitfinex","SOLUSD",1756396166437,14.69178483,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1756396166743,11.85600627,210.87,210.74,0.99432314]
["bitfinex","SOLUSD",1756396166744,0.59281039,210.86,210.74,0.99432314]
["bitfinex","SOLUSD",1756396166951,0.59281039,210.86,210.75,0.71]
["bitfinex","SOLUSD",1756396167154,14.69178483,210.82,210.76,0.28432314]
["bitfinex","SOLUSD",1756396167323,0.59281039,210.86,210.78,14.69178483]
["bitfinex","SOLUSD",1756396167529,0.59281039,210.86,210.79,41.81]
["bitfinex","SOLUSD",1756396167734,14.69178483,210.83,210.79,41.81]
["bitfinex","SOLUSD",1756396168038,0.59281039,210.86,210.8,0.71]
["bitfinex","SOLUSD",1756396168039,5.33532518,210.86,210.8,0.71]
["bitfinex","SOLUSD",1756396168236,14.69178483,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756396168438,5.33532518,210.86,210.8,0.71]
["bitfinex","SOLUSD",1756396168642,0.59281039,210.86,210.8,0.71]
["bitfinex","SOLUSD",1756396168850,14.69178483,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756396169020,14.69178483,210.83,210.81,0.71]
["bitfinex","SOLUSD",1756396169221,14.69178483,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756396169421,15.20178483,210.82,210.69,0.71]
["bitfinex","SOLUSD",1756396169722,14.69178483,210.71,210.69,35.49]
["bitfinex","SOLUSD",1756396169941,14.69178483,210.7,210.69,0.71]
["bitfinex","SOLUSD",1756396170278,26.0,210.67,210.62,20.0]
["bitfinex","SOLUSD",1756396170463,19.4394466,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396171120,30.74766177,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396171315,26.0,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396171861,41.28524255,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396172362,0.59345772,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756396172557,0.59340137,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756396172873,0.59340137,210.65,210.62,20.03]
["bitfinex","SOLUSD",1756396172874,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396173083,0.59340137,210.65,210.62,20.03]
["bitfinex","SOLUSD",1756396173374,14.69178483,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756396173543,0.5933732,210.66,210.62,20.72]
["bitfinex","SOLUSD",1756396173741,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396173947,14.69178483,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756396174146,0.59334504,210.67,210.62,20.72]
["bitfinex","SOLUSD",1756396174353,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396174572,0.59334504,210.67,210.62,20.72]
["bitfinex","SOLUSD",1756396174868,14.69178483,210.66,210.63,0.69]
["bitfinex","SOLUSD",1756396175075,14.69178483,210.68,210.63,0.69]
["bitfinex","SOLUSD",1756396175290,0.59320425,210.72,210.64,41.94]
["bitfinex","SOLUSD",1756396175450,14.69178483,210.69,210.65,0.69]
["bitfinex","SOLUSD",1756396175643,12.37050172,210.79,210.65,0.69]
["bitfinex","SOLUSD",1756396175644,0.59306352,210.77,210.66,0.69]
["bitfinex","SOLUSD",1756396176152,14.69178483,210.71,210.66,0.69]
["bitfinex","SOLUSD",1756396176358,5.33775573,210.77,210.66,0.69]
["bitfinex","SOLUSD",1756396176359,5.33775573,210.77,210.66,15.38178483]
["bitfinex","SOLUSD",1756396176674,5.33775573,210.77,210.65,0.28432314]
["bitfinex","SOLUSD",1756396176675,14.69178483,210.74,210.68,0.28432314]
["bitfinex","SOLUSD",1756396176848,4.74451536,210.77,210.69,0.69]
["bitfinex","SOLUSD",1756396177170,14.69178483,210.71,210.7,41.9]
["bitfinex","SOLUSD",1756396177542,14.26364,210.82,210.7,41.9]
["bitfinex","SOLUSD",1756396177543,14.69178483,210.78,210.7,57.24178483]
["bitfinex","SOLUSD",1756396177838,14.69178483,210.75,210.71,42.55]
["bitfinex","SOLUSD",1756396178041,0.59289474,210.83,210.72,0.97432314]
["bitfinex","SOLUSD",1756396178242,0.59289474,210.83,210.73,15.38178483]
["bitfinex","SOLUSD",1756396178243,14.69178483,210.79,210.73,15.38178483]
["bitfinex","SOLUSD",1756396178462,14.69178483,210.77,210.73,0.69]
["bitfinex","SOLUSD",1756396178648,14.69178483,210.74,210.62,31.89925181]
["bitfinex","SOLUSD",1756396178870,14.69178483,210.67,210.66,0.69]
["bitfinex","SOLUSD",1756396179044,14.69178483,210.67,210.66,42.55]
["bitfinex","SOLUSD",1756396179252,14.69178483,210.67,210.66,41.86]
["bitfinex","SOLUSD",1756396179451,14.69178483,210.67,210.63,0.69]
["bitfinex","SOLUSD",1756396179682,14.69178483,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756396179878,0.59326056,210.7,210.63,41.86]
["bitfinex","SOLUSD",1756396180055,14.69178483,210.65,210.63,42.55]
["bitfinex","SOLUSD",1756396180372,14.69178483,210.64,210.63,42.55]
["bitfinex","SOLUSD",1756396180686,14.69178483,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756396180966,0.5933732,210.66,210.62,20.03]
["bitfinex","SOLUSD",1756396181167,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396182178,15.20178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396182484,15.28524255,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396182657,0.59345772,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396182857,20.03290432,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396183252,5.34111949,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396183456,0.59345772,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396183669,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396183970,0.59342954,210.64,210.62,61.99]
["bitfinex","SOLUSD",1756396184176,14.69178483,210.63,210.62,61.99]
["bitfinex","SOLUSD",1756396184750,4.74698566,210.66,210.62,61.99]
["bitfinex","SOLUSD",1756396184952,14.271783,210.72,210.62,61.99]
["bitfinex","SOLUSD",1756396184953,0.5932324,210.71,210.63,0.69]
["bitfinex","SOLUSD",1756396185282,14.69178483,210.67,210.63,0.69]
["bitfinex","SOLUSD",1756396185473,0.5932324,210.71,210.64,0.69]
["bitfinex","SOLUSD",1756396185670,14.69178483,210.68,210.64,0.69]
["bitfinex","SOLUSD",1756396185997,0.5932324,210.71,210.62,66.73783635]
["bitfinex","SOLUSD",1756396185998,14.69178483,210.65,210.63,41.9]
["bitfinex","SOLUSD",1756396186273,14.69178483,210.64,210.63,41.9]
["bitfinex","SOLUSD",1756396186471,0.59326056,210.7,210.63,41.9]
["bitfinex","SOLUSD",1756396186677,4.74630974,210.69,210.63,41.9]
["bitfinex","SOLUSD",1756396186852,14.69178483,210.64,210.63,41.9]
["bitfinex","SOLUSD",1756396187057,0.59331687,210.68,210.63,41.9]
["bitfinex","SOLUSD",1756396187278,14.69178483,210.64,210.63,41.9]
["bitfinex","SOLUSD",1756396187468,14.69178483,210.65,210.63,41.9]
["bitfinex","SOLUSD",1756396187669,14.69178483,210.65,210.63,42.59]
["bitfinex","SOLUSD",1756396187880,4.74609917,210.7,210.62,20.03]
["bitfinex","SOLUSD",1756396187881,15.79521437,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756396188078,14.69178483,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756396188292,12.37469236,210.71,210.62,20.03]
["bitfinex","SOLUSD",1756396188293,0.51,210.75,210.62,20.72]
["bitfinex","SOLUSD",1756396188588,14.69178483,210.65,210.62,20.72]
["bitfinex","SOLUSD",1756396188797,0.59342954,210.64,210.63,41.9]
["bitfinex","SOLUSD",1756396188971,0.59331687,210.68,210.63,42.59]
["bitfinex","SOLUSD",1756396189278,0.59326056,210.7,210.64,0.69]
["bitfinex","SOLUSD",1756396189658,4.74473334,210.76,210.64,0.69]
["bitfinex","SOLUSD",1756396189857,3.60399922,210.77,210.64,0.69]
["bitfinex","SOLUSD",1756396189858,0.59311981,210.75,210.65,56.55178483]
["bitfinex","SOLUSD",1756396190085,14.69178483,210.72,210.66,0.69]
["bitfinex","SOLUSD",1756396190311,0.59311981,210.75,210.66,0.69]
["bitfinex","SOLUSD",1756396190591,3.60580834,210.8,210.68,4.74653502]
["bitfinex","SOLUSD",1756396190771,14.69178483,210.75,210.69,57.22178483]
["bitfinex","SOLUSD",1756396191095,0.59289474,210.83,210.72,14.69178483]
["bitfinex","SOLUSD",1756396191265,0.06,210.88,210.73,57.20178483]
["bitfinex","SOLUSD",1756396191266,0.59295099,210.81,210.73,57.20178483]
["bitfinex","SOLUSD",1756396191459,4.74248316,210.86,210.74,15.38178483]
["bitfinex","SOLUSD",1756396191660,14.69178483,210.79,210.75,0.69]
["bitfinex","SOLUSD",1756396191963,4.74232447,210.87,210.76,0.69]
["bitfinex","SOLUSD",1756396192163,14.69178483,210.82,210.77,41.78]
["bitfinex","SOLUSD",1756396192385,0.59281039,210.86,210.78,0.69]
["bitfinex","SOLUSD",1756396192557,14.69178483,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756396192757,0.06,210.88,210.8,15.38178483]
["bitfinex","SOLUSD",1756396193067,0.06,210.88,210.81,56.47178483]
["bitfinex","SOLUSD",1756396193262,0.06,210.88,210.81,42.47]
["bitfinex","SOLUSD",1756396193462,0.06,210.88,210.82,0.69]
["bitfinex","SOLUSD",1756396193665,0.06,210.88,210.83,14.69178483]
["bitfinex","SOLUSD",1756396193877,0.06,210.88,210.84,15.38178483]
["bitfinex","SOLUSD",1756396194089,0.06,210.88,210.85,57.10178483]
["bitfinex","SOLUSD",1756396194289,0.06,210.88,210.86,0.69]
["bitfinex","SOLUSD",1756396194788,0.06,210.88,210.87,0.69]
["bitfinex","SOLUSD",1756396195473,14.75178483,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756396195785,14.69178483,210.83,210.82,41.7]
["bitfinex","SOLUSD",1756396195962,0.06,210.88,210.82,42.39]
["bitfinex","SOLUSD",1756396196161,14.69178483,210.83,210.82,42.39]
["bitfinex","SOLUSD",1756396196394,0.65275417,210.88,210.82,42.39]
["bitfinex","SOLUSD",1756396196794,14.69178483,210.84,210.82,42.39]
["bitfinex","SOLUSD",1756396196971,0.65275417,210.88,210.82,42.39]
["bitfinex","SOLUSD",1756396197172,14.69178483,210.86,210.83,0.69]
["bitfinex","SOLUSD",1756396197383,0.06,210.88,210.84,0.69]
["bitfinex","SOLUSD",1756396197696,14.69178483,210.85,210.8,0.69]
["bitfinex","SOLUSD",1756396197873,14.69178483,210.85,210.78,0.28432314]
["bitfinex","SOLUSD",1756396197874,14.69178483,210.83,210.81,42.31]
["bitfinex","SOLUSD",1756396198068,14.69178483,210.83,210.81,41.62]
["bitfinex","SOLUSD",1756396198293,5.39480685,210.88,210.82,0.69]
["bitfinex","SOLUSD",1756396198294,0.65275417,210.88,210.82,0.69]
["bitfinex","SOLUSD",1756396198489,14.69178483,210.84,210.82,0.69]
["bitfinex","SOLUSD",1756396198685,14.69178483,210.83,210.72,12.10394349]
["bitfinex","SOLUSD",1756396198989,4.80224322,210.88,210.73,42.27]
["bitfinex","SOLUSD",1756396198990,0.59292287,210.82,210.73,42.27]
["bitfinex","SOLUSD",1756396199191,14.69178483,210.77,210.73,42.27]
["bitfinex","SOLUSD",1756396199391,26.59283851,210.85,210.74,0.69]
["bitfinex","SOLUSD",1756396199600,14.69178483,210.77,210.74,0.69]
["bitfinex","SOLUSD",1756396199772,14.69178483,210.78,210.74,0.69]
["bitfinex","SOLUSD",1756396199969,14.69178483,210.78,210.75,0.68]
["bitfinex","SOLUSD",1756396200172,0.59283851,210.85,210.76,0.68]
["bitfinex","SOLUSD",1756396200389,0.65275417,210.88,210.78,0.28432314]
["bitfinex","SOLUSD",1756396200593,0.06,210.88,210.82,14.69178483]
["bitfinex","SOLUSD",1756396200794,0.06,210.88,210.83,15.37178483]
["bitfinex","SOLUSD",1756396200997,0.06,210.88,210.84,41.52]
["bitfinex","SOLUSD",1756396201200,0.06,210.88,210.86,0.28432314]
["bitfinex","SOLUSD",1756396201398,0.06,210.88,210.87,15.37178483]
["bitfinex","SOLUSD",1756396201602,0.2,210.89,210.87,15.37178483]
["bitfinex","SOLUSD",1756396201906,0.2,210.89,210.88,20.11381821]
["bitfinex","SOLUSD",1756396202094,0.2,210.89,210.88,5.42203338]
["bitfinex","SOLUSD",1756396202291,0.2,210.89,210.88,33.99373536]
["bitfinex","SOLUSD",1756396202493,0.06,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756396202694,0.06,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1756396202873,0.06,210.94,210.91,42.16]
["bitfinex","SOLUSD",1756396203398,0.06,210.94,210.92,0.68]
["bitfinex","SOLUSD",1756396203901,0.06,210.94,210.91,41.48]
["bitfinex","SOLUSD",1756396203902,0.06,210.94,210.91,46.22124802]
["bitfinex","SOLUSD",1756396204105,14.69178483,210.93,210.91,41.48]
["bitfinex","SOLUSD",1756396204489,0.06,210.94,210.92,0.68]
["bitfinex","SOLUSD",1756396204693,0.06,210.94,210.93,14.69178483]
["bitfinex","SOLUSD",1756396204906,0.06,210.94,210.93,15.65610797]
["bitfinex","SOLUSD",1756396205092,0.06,210.94,210.93,0.96432314]
["bitfinex","SOLUSD",1756396205328,0.06,210.94,210.93,0.68]
["bitfinex","SOLUSD",1756396205806,14.75178483,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756396206009,14.69178483,210.93,210.9,42.16]
["bitfinex","SOLUSD",1756396206182,14.69178483,210.92,210.9,41.48]
["bitfinex","SOLUSD",1756396206382,4.80069732,210.94,210.91,41.48]
["bitfinex","SOLUSD",1756396206689,14.69178483,210.92,210.91,41.46]
["bitfinex","SOLUSD",1756396206892,15.26178483,210.92,210.91,41.46]
["bitfinex","SOLUSD",1756396207404,0.59261366,210.93,210.91,41.46]
["bitfinex","SOLUSD",1756396207715,14.69178483,210.93,210.91,41.46]
["bitfinex","SOLUSD",1756396207917,14.69178483,210.93,210.83,16.60092852]
["bitfinex","SOLUSD",1756396207918,14.69178483,210.92,210.85,4.74257394]
["bitfinex","SOLUSD",1756396208096,14.69178483,210.88,210.86,41.48]
["bitfinex","SOLUSD",1756396208305,14.69178483,210.87,210.86,41.48]
["bitfinex","SOLUSD",1756396208985,15.26178483,210.87,210.76,0.68]
["bitfinex","SOLUSD",1756396209195,14.69178483,210.77,210.73,0.68]
["bitfinex","SOLUSD",1756396209428,14.69178483,210.76,210.74,40.6]
["bitfinex","SOLUSD",1756396209596,1.16286662,210.84,210.74,41.28]
["bitfinex","SOLUSD",1756396209926,14.69178483,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1756396210130,0.59275417,210.88,210.77,0.28432314]
["bitfinex","SOLUSD",1756396210311,14.69178483,210.84,210.78,15.37178483]
["bitfinex","SOLUSD",1756396210489,14.69178483,210.81,210.79,41.42]
["bitfinex","SOLUSD",1756396210692,14.69178483,210.8,210.79,41.42]
["bitfinex","SOLUSD",1756396210928,14.69178483,210.82,210.78,0.68]
["bitfinex","SOLUSD",1756396211132,14.69178483,210.82,210.79,42.1]
["bitfinex","SOLUSD",1756396211330,0.59281039,210.86,210.8,0.68]
["bitfinex","SOLUSD",1756396211641,0.59272606,210.89,210.8,15.37178483]
["bitfinex","SOLUSD",1756396211794,0.59272606,210.89,210.82,14.69178483]
["bitfinex","SOLUSD",1756396211795,14.69178483,210.89,210.82,14.69178483]
["bitfinex","SOLUSD",1756396211990,14.69178483,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756396212308,14.69178483,210.88,210.85,41.4]
["bitfinex","SOLUSD",1756396212511,14.69178483,210.87,210.85,41.4]
["bitfinex","SOLUSD",1756396212824,0.06,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756396213022,0.06,210.89,210.87,15.37178483]
["bitfinex","SOLUSD",1756396213320,0.06,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756396213524,0.06,210.89,210.88,41.34]
["bitfinex","SOLUSD",1756396213729,0.06,210.89,210.88,42.02]
["bitfinex","SOLUSD",1756396214034,0.06,210.89,210.88,46.76203338]
["bitfinex","SOLUSD",1756396214198,0.06,210.89,210.84,20.11471785]
["bitfinex","SOLUSD",1756396214404,14.75178483,210.89,210.85,42.0]
["bitfinex","SOLUSD",1756396214722,14.75178483,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756396214932,0.06,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756396215132,2.06,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1756396215423,2.06,210.94,210.9,41.98]
["bitfinex","SOLUSD",1756396215629,2.06,210.94,210.91,41.26]
["bitfinex","SOLUSD",1756396215845,14.69178483,210.92,210.77,20.0]
["bitfinex","SOLUSD",1756396216146,14.69178483,210.78,210.71,5.42576905]
["bitfinex","SOLUSD",1756396216314,0.57,210.83,210.77,42.16]
["bitfinex","SOLUSD",1756396216632,0.59292287,210.82,210.77,42.16]
["bitfinex","SOLUSD",1756396216824,0.57,210.81,210.68,0.68]
["bitfinex","SOLUSD",1756396217012,3.92718664,210.8,210.73,16.32]
["bitfinex","SOLUSD",1756396217196,3.90417074,210.79,210.73,16.32]
["bitfinex","SOLUSD",1756396217407,0.59303539,210.78,210.73,16.32]
["bitfinex","SOLUSD",1756396217700,14.69178483,210.77,210.73,16.32]
["bitfinex","SOLUSD",1756396217900,19.43629306,210.77,210.76,3.53273188]
["bitfinex","SOLUSD",1756396218309,20.02935658,210.77,210.76,3.53273188]
["bitfinex","SOLUSD",1756396218498,20.02935658,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396218699,20.02935658,210.77,210.76,3.53415286]
["bitfinex","SOLUSD",1756396218902,5.33757175,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396219220,26.57,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756396219221,14.69178483,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756396220360,15.28473582,210.81,210.76,0.03]
["bitfinex","SOLUSD",1756396220504,15.28473582,210.81,210.77,0.68]
["bitfinex","SOLUSD",1756396220822,14.69178483,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756396221122,14.69178483,210.8,210.76,0.71]
["bitfinex","SOLUSD",1756396221301,0.59289474,210.83,210.77,0.68]
["bitfinex","SOLUSD",1756396221705,14.69178483,210.82,210.77,0.68]
["bitfinex","SOLUSD",1756396221898,15.28467957,210.83,210.76,14.72178483]
["bitfinex","SOLUSD",1756396222219,15.28467957,210.83,210.77,14.43629306]
["bitfinex","SOLUSD",1756396222399,15.28467957,210.83,210.77,14.69178483]
["bitfinex","SOLUSD",1756396222598,15.28467957,210.83,210.76,15.40178483]
["bitfinex","SOLUSD",1756396223406,15.28467957,210.83,210.76,0.71]
["bitfinex","SOLUSD",1756396223604,15.28467957,210.83,210.76,15.40178483]
["bitfinex","SOLUSD",1756396223809,14.69178483,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396224216,0.59295099,210.81,210.76,0.71]
["bitfinex","SOLUSD",1756396224418,0.57,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756396224621,14.69178483,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396224808,5.31271178,210.85,210.77,0.68]
["bitfinex","SOLUSD",1756396225014,14.69178483,210.82,210.77,0.68]
["bitfinex","SOLUSD",1756396225322,14.69178483,210.81,210.77,0.68]
["bitfinex","SOLUSD",1756396225537,14.69178483,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756396225724,0.59286662,210.84,210.76,0.03]
["bitfinex","SOLUSD",1756396225725,14.69178483,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396226633,5.33725944,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756396226937,0.59300725,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756396227138,0.59295099,210.81,210.76,0.03]
["bitfinex","SOLUSD",1756396227339,14.69178483,210.8,210.76,0.71]
["bitfinex","SOLUSD",1756396227553,0.59295099,210.81,210.76,0.71]
["bitfinex","SOLUSD",1756396227719,14.69178483,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756396228040,14.69178483,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756396228432,14.69178483,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756396228632,0.59295099,210.81,210.76,0.03]
["bitfinex","SOLUSD",1756396228939,14.69178483,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756396229144,26.0,210.75,210.65,0.1]
["bitfinex","SOLUSD",1756396229317,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396229514,0.5933732,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396229844,26.0,210.71,210.65,42.42]
["bitfinex","SOLUSD",1756396229845,1.16326056,210.7,210.65,42.42]
["bitfinex","SOLUSD",1756396230019,14.69178483,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396230225,4.74698566,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396230424,45.43877049,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396230924,30.74698566,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396231245,45.43877049,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396231434,30.74698566,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396231744,40.69178483,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396232127,30.74698566,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396232326,45.43877049,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396232526,30.74698566,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396232736,45.43877049,210.66,210.65,42.42]
["bitfinex","SOLUSD",1756396233857,0.59328871,210.69,210.65,42.42]
["bitfinex","SOLUSD",1756396234150,14.69178483,210.67,210.65,42.42]
["bitfinex","SOLUSD",1756396234455,11.86295909,210.74,210.65,42.42]
["bitfinex","SOLUSD",1756396234456,0.59326056,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756396234626,40.69178483,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756396234951,0.59320425,210.72,210.67,0.72]
["bitfinex","SOLUSD",1756396235127,0.57,210.78,210.68,0.72]
["bitfinex","SOLUSD",1756396235128,14.69178483,210.71,210.68,0.72]
["bitfinex","SOLUSD",1756396236036,0.59306352,210.77,210.7,42.42]
["bitfinex","SOLUSD",1756396236246,14.69178483,210.75,210.7,42.42]
["bitfinex","SOLUSD",1756396236648,14.69178483,210.71,210.65,0.1]
["bitfinex","SOLUSD",1756396236938,5.33761531,210.77,210.65,0.1]
["bitfinex","SOLUSD",1756396236939,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396237931,0.59328871,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396238132,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396238954,0.5933732,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396239154,27.1633732,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396239656,41.85515803,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396240068,27.1633732,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396240239,0.59331687,210.68,210.65,43.26]
["bitfinex","SOLUSD",1756396240438,43.20047449,210.75,210.65,43.26]
["bitfinex","SOLUSD",1756396240759,14.69178483,210.71,210.65,43.26]
["bitfinex","SOLUSD",1756396241071,5.33807829,210.75,210.65,43.26]
["bitfinex","SOLUSD",1756396241437,0.59311981,210.75,210.67,14.69178483]
["bitfinex","SOLUSD",1756396241741,14.69178483,210.76,210.7,14.69178483]
["bitfinex","SOLUSD",1756396241942,14.69178483,210.76,210.71,43.08]
["bitfinex","SOLUSD",1756396242147,0.59300725,210.79,210.69,14.69178483]
["bitfinex","SOLUSD",1756396242148,4.74315799,210.83,210.72,43.08]
["bitfinex","SOLUSD",1756396242357,4.74360798,210.81,210.72,47.82554479]
["bitfinex","SOLUSD",1756396242662,14.69178483,210.8,210.74,14.69178483]
["bitfinex","SOLUSD",1756396242897,14.69178483,210.81,210.75,1.00432314]
["bitfinex","SOLUSD",1756396243337,4.74225826,210.87,210.75,1.00432314]
["bitfinex","SOLUSD",1756396243338,14.69178483,210.82,210.76,0.72]
["bitfinex","SOLUSD",1756396243538,0.59281039,210.86,210.77,42.32]
["bitfinex","SOLUSD",1756396243743,14.69178483,210.8,210.76,0.72]
["bitfinex","SOLUSD",1756396243960,14.69178483,210.8,210.77,43.02]
["bitfinex","SOLUSD",1756396244164,14.69178483,210.8,210.78,0.72]
["bitfinex","SOLUSD",1756396244357,14.69178483,210.8,210.77,42.3]
["bitfinex","SOLUSD",1756396244568,0.59286662,210.84,210.78,42.28]
["bitfinex","SOLUSD",1756396245562,26.0,210.81,210.74,43.02]
["bitfinex","SOLUSD",1756396245739,14.69178483,210.78,210.74,43.02]
["bitfinex","SOLUSD",1756396246061,14.69178483,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756396246250,14.69178483,210.8,210.76,0.72]
["bitfinex","SOLUSD",1756396246439,14.69178483,210.78,210.77,0.72]
["bitfinex","SOLUSD",1756396246635,0.59292287,210.82,210.77,0.72]
["bitfinex","SOLUSD",1756396246840,14.69178483,210.79,210.77,0.72]
["bitfinex","SOLUSD",1756396247651,4.7436131,210.81,210.77,0.72]
["bitfinex","SOLUSD",1756396247856,14.69178483,210.79,210.77,0.72]
["bitfinex","SOLUSD",1756396248051,14.69178483,210.79,210.72,14.69178483]
["bitfinex","SOLUSD",1756396248052,14.69178483,210.78,210.72,14.69178483]
["bitfinex","SOLUSD",1756396248253,4.74406758,210.79,210.73,42.2]
["bitfinex","SOLUSD",1756396248455,14.69178483,210.78,210.74,0.72]
["bitfinex","SOLUSD",1756396248665,0.59297912,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756396248860,14.69178483,210.8,210.76,0.72]
["bitfinex","SOLUSD",1756396249067,14.69178483,210.77,210.66,0.96053553]
["bitfinex","SOLUSD",1756396249373,14.69178483,210.69,210.67,0.72]
["bitfinex","SOLUSD",1756396249593,1.16309166,210.76,210.67,0.72]
["bitfinex","SOLUSD",1756396249755,1.16309166,210.76,210.65,0.1]
["bitfinex","SOLUSD",1756396249756,26.0,210.75,210.65,0.1]
["bitfinex","SOLUSD",1756396250084,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396250415,14.69178483,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396250546,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396250746,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396250985,14.69178483,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396251157,5.33974684,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396251552,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396251750,5.33974684,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396251751,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396252257,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396252868,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396253081,5.33942761,210.7,210.65,0.82]
["bitfinex","SOLUSD",1756396253250,14.69178483,210.69,210.65,0.82]
["bitfinex","SOLUSD",1756396253751,14.69178483,210.69,210.66,0.72]
["bitfinex","SOLUSD",1756396253949,14.69178483,210.69,210.67,0.72]
["bitfinex","SOLUSD",1756396254161,0.59331687,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396254360,40.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396254982,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396256483,45.43877049,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396256872,30.74698566,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396257066,45.43877049,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396257679,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396257967,45.43877049,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396258204,0.59331687,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396258494,0.59334504,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396258673,14.69178483,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396258983,0.59331687,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396259199,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396260473,4.74608448,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756396260785,14.69178483,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396261180,0.59328871,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396261486,14.69178483,210.69,210.66,0.72]
["bitfinex","SOLUSD",1756396261685,5.33921739,210.71,210.66,0.72]
["bitfinex","SOLUSD",1756396261894,14.69178483,210.69,210.66,0.72]
["bitfinex","SOLUSD",1756396262693,0.59326056,210.7,210.67,0.72]
["bitfinex","SOLUSD",1756396262892,14.69178483,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756396263198,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396263396,0.57,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396263397,0.59328871,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396263578,14.69178483,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396263774,0.59328871,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396264082,14.69178483,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396264289,5.34035886,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396264487,20.03214369,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396264793,5.91035886,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396264996,20.60214369,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396265997,5.91035886,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396266179,46.60214369,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396266572,46.03214369,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396266789,20.03214369,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756396266983,19.43857386,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756396267939,0.59306352,210.77,210.66,15.41178483]
["bitfinex","SOLUSD",1756396268212,0.59306352,210.77,210.7,14.69178483]
["bitfinex","SOLUSD",1756396268506,14.69178483,210.77,210.71,57.49178483]
["bitfinex","SOLUSD",1756396268793,14.69178483,210.74,210.72,42.08]
["bitfinex","SOLUSD",1756396269004,14.69178483,210.76,210.73,0.72]
["bitfinex","SOLUSD",1756396269208,14.69178483,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756396269425,14.69178483,210.76,210.72,42.08]
["bitfinex","SOLUSD",1756396269426,15.28490464,210.75,210.72,42.08]
["bitfinex","SOLUSD",1756396269613,14.69178483,210.73,210.66,0.72]
["bitfinex","SOLUSD",1756396269798,14.69178483,210.71,210.66,42.74]
["bitfinex","SOLUSD",1756396270117,0.65309166,210.76,210.67,15.41178483]
["bitfinex","SOLUSD",1756396270325,14.69178483,210.72,210.68,42.0]
["bitfinex","SOLUSD",1756396270494,14.69178483,210.71,210.69,0.72]
["bitfinex","SOLUSD",1756396270690,14.69178483,210.71,210.68,42.0]
["bitfinex","SOLUSD",1756396270913,14.69178483,210.73,210.69,0.72]
["bitfinex","SOLUSD",1756396271118,14.69178483,210.73,210.7,0.72]
["bitfinex","SOLUSD",1756396271311,14.69178483,210.73,210.71,0.72]
["bitfinex","SOLUSD",1756396271625,14.69178483,210.73,210.68,42.0]
["bitfinex","SOLUSD",1756396271626,0.06,210.76,210.72,0.72]
["bitfinex","SOLUSD",1756396271823,14.69178483,210.75,210.73,0.72]
["bitfinex","SOLUSD",1756396272035,0.06,210.76,210.65,0.1]
["bitfinex","SOLUSD",1756396272036,15.28493278,210.74,210.67,0.72]
["bitfinex","SOLUSD",1756396272204,14.69178483,210.7,210.67,42.68]
["bitfinex","SOLUSD",1756396272402,0.59314795,210.74,210.68,0.72]
["bitfinex","SOLUSD",1756396272700,40.75178483,210.76,210.69,14.69178483]
["bitfinex","SOLUSD",1756396273015,40.75178483,210.76,210.65,0.1]
["bitfinex","SOLUSD",1756396273016,1.16311981,210.75,210.65,0.1]
["bitfinex","SOLUSD",1756396273311,14.69178483,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756396273528,14.69178483,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756396273708,14.69178483,210.69,210.66,0.72]
["bitfinex","SOLUSD",1756396273888,14.69178483,210.7,210.66,0.72]
["bitfinex","SOLUSD",1756396274088,14.69178483,210.68,210.66,0.72]
["bitfinex","SOLUSD",1756396274289,0.5931761,210.73,210.65,42.0]
["bitfinex","SOLUSD",1756396274516,14.69178483,210.68,210.65,42.0]
["bitfinex","SOLUSD",1756396274819,4.74628763,210.7,210.65,1e-08]
["bitfinex","SOLUSD",1756396274820,40.69178483,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396275611,14.69178483,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396276603,19.43877049,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396277308,14.8053034,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396277521,4.74698566,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396278105,14.2353034,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396278697,0.59334504,210.67,210.65,1e-08]
["bitfinex","SOLUSD",1756396278898,9.48831774,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396279123,9.48831774,210.67,210.65,1e-08]
["bitfinex","SOLUSD",1756396279423,0.5931761,210.73,210.65,1e-08]
["bitfinex","SOLUSD",1756396279601,9.48831774,210.67,210.65,0.72000001]
["bitfinex","SOLUSD",1756396279794,9.48831774,210.66,210.65,0.72000001]
["bitfinex","SOLUSD",1756396279996,9.48831774,210.67,210.65,0.72000001]
["bitfinex","SOLUSD",1756396280191,0.5931761,210.73,210.66,42.46]
["bitfinex","SOLUSD",1756396280505,9.54831774,210.76,210.7,5.03040762]
["bitfinex","SOLUSD",1756396280694,0.06,210.76,210.71,10.20831774]
["bitfinex","SOLUSD",1756396280894,9.48831774,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756396281126,0.06,210.76,210.72,42.56]
["bitfinex","SOLUSD",1756396281323,14.70796178,210.73,210.72,41.82]
["bitfinex","SOLUSD",1756396281512,0.06,210.76,210.72,42.54]
["bitfinex","SOLUSD",1756396281821,14.70796178,210.75,210.73,0.72]
["bitfinex","SOLUSD",1756396282210,14.70796178,210.74,210.73,42.52]
["bitfinex","SOLUSD",1756396282419,14.76796178,210.76,210.73,42.52]
["bitfinex","SOLUSD",1756396282609,14.76796178,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756396282805,0.06,210.76,210.74,42.5]
["bitfinex","SOLUSD",1756396283018,14.76796178,210.76,210.65,1e-08]
["bitfinex","SOLUSD",1756396283193,14.70796178,210.74,210.7,0.72]
["bitfinex","SOLUSD",1756396283399,0.06,210.76,210.68,14.70796178]
["bitfinex","SOLUSD",1756396283400,14.70796178,210.71,210.68,41.76]
["bitfinex","SOLUSD",1756396283899,14.70796178,210.72,210.68,42.48]
["bitfinex","SOLUSD",1756396284102,14.70796178,210.72,210.66,14.99228492]
["bitfinex","SOLUSD",1756396284323,14.70796178,210.72,210.69,0.72]
["bitfinex","SOLUSD",1756396284732,15.30119418,210.71,210.65,20.17514308]
["bitfinex","SOLUSD",1756396285031,14.70796178,210.73,210.69,41.74]
["bitfinex","SOLUSD",1756396285235,15.30113788,210.73,210.69,41.74]
["bitfinex","SOLUSD",1756396285529,14.70796178,210.72,210.69,41.74]
["bitfinex","SOLUSD",1756396285729,0.59311981,210.75,210.71,14.70796178]
["bitfinex","SOLUSD",1756396285931,0.06,210.76,210.72,15.42796178]
["bitfinex","SOLUSD",1756396286108,0.06,210.76,210.69,41.74]
["bitfinex","SOLUSD",1756396286109,0.65309166,210.76,210.73,41.7]
["bitfinex","SOLUSD",1756396286299,14.76796178,210.76,210.71,41.7]
["bitfinex","SOLUSD",1756396286503,0.06,210.76,210.72,0.72]
["bitfinex","SOLUSD",1756396286712,14.76796178,210.76,210.73,0.72]
["bitfinex","SOLUSD",1756396287216,26.0,210.71,210.65,1e-08]
["bitfinex","SOLUSD",1756396287523,26.0,210.69,210.65,1e-08]
["bitfinex","SOLUSD",1756396287708,14.70796178,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756396288523,14.70796178,210.66,210.62,19.03000001]
["bitfinex","SOLUSD",1756396288722,14.70796178,210.63,210.62,19.03000001]
["bitfinex","SOLUSD",1756396288933,19.45562355,210.63,210.62,19.03000001]
["bitfinex","SOLUSD",1756396289619,4.74766177,210.63,210.62,19.03000001]
["bitfinex","SOLUSD",1756396289822,5.34074357,210.65,210.62,19.03000001]
["bitfinex","SOLUSD",1756396290023,14.70796178,210.63,210.62,19.03000001]
["bitfinex","SOLUSD",1756396290227,14.70796178,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396290909,0.59340137,210.65,210.62,19.71000001]
["bitfinex","SOLUSD",1756396291104,15.30136315,210.65,210.62,19.71000001]
["bitfinex","SOLUSD",1756396291304,20.04858282,210.65,210.62,19.71000001]
["bitfinex","SOLUSD",1756396292022,14.70796178,210.64,210.62,19.71000001]
["bitfinex","SOLUSD",1756396292324,14.70796178,210.63,210.62,19.03000001]
["bitfinex","SOLUSD",1756396292527,14.70796178,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396292706,5.34062104,210.65,210.62,19.03000001]
["bitfinex","SOLUSD",1756396292908,19.45544637,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396293113,4.74748459,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396293326,19.45544637,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396293528,14.70796178,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396293709,19.45541724,210.64,210.62,19.03000001]
["bitfinex","SOLUSD",1756396294326,5.40052538,210.66,210.62,19.03000001]
["bitfinex","SOLUSD",1756396294511,14.70796178,210.65,210.62,19.03000001]
["bitfinex","SOLUSD",1756396294704,0.06,210.66,210.64,14.70796178]
["bitfinex","SOLUSD",1756396294909,0.06,210.66,210.65,42.8]
["bitfinex","SOLUSD",1756396295130,0.06,210.66,210.65,57.50796178]
["bitfinex","SOLUSD",1756396295918,0.06,210.66,210.65,42.8]
["bitfinex","SOLUSD",1756396296118,0.06,210.66,210.65,57.50796178]
["bitfinex","SOLUSD",1756396297023,0.06,210.66,210.65,62.45949593]
["bitfinex","SOLUSD",1756396297223,0.06,210.69,210.65,76.05508994]
["bitfinex","SOLUSD",1756396297427,0.06,210.69,210.68,14.99228492]
["bitfinex","SOLUSD",1756396297735,0.06,210.76,210.73,14.70796178]
["bitfinex","SOLUSD",1756396298030,0.06,210.76,210.74,42.68]
["bitfinex","SOLUSD",1756396298409,0.06,210.76,210.75,0.68]
["bitfinex","SOLUSD",1756396298937,0.06,210.82,210.77,0.28432314]
["bitfinex","SOLUSD",1756396299142,0.06,210.82,210.79,14.70796178]
["bitfinex","SOLUSD",1756396299347,0.06,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756396299512,0.06,210.82,210.76,5.42473334]
["bitfinex","SOLUSD",1756396299706,0.06,210.82,210.79,15.38796178]
["bitfinex","SOLUSD",1756396299912,0.06,210.82,210.81,14.99228492]
["bitfinex","SOLUSD",1756396300123,0.06,210.82,210.81,56.91228492]
["bitfinex","SOLUSD",1756396300328,0.06,210.82,210.81,57.59228492]
["bitfinex","SOLUSD",1756396300508,0.06,210.82,210.75,4.74492841]
["bitfinex","SOLUSD",1756396300731,0.06,210.82,210.79,14.70796178]
["bitfinex","SOLUSD",1756396300935,0.06,210.82,210.78,0.68]
["bitfinex","SOLUSD",1756396300936,0.06,210.82,210.8,56.60796178]
["bitfinex","SOLUSD",1756396301120,0.06,210.82,210.81,0.68]
["bitfinex","SOLUSD",1756396301618,0.06,210.82,210.81,41.88]
["bitfinex","SOLUSD",1756396301830,0.06,210.82,210.79,0.68]
["bitfinex","SOLUSD",1756396302035,0.06,210.82,210.8,42.52]
["bitfinex","SOLUSD",1756396302219,0.06,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756396302415,0.06,210.82,210.81,41.82]
["bitfinex","SOLUSD",1756396302712,0.06,210.82,210.81,57.49228492]
["bitfinex","SOLUSD",1756396303137,0.06,210.82,210.81,42.78432314]
["bitfinex","SOLUSD",1756396303436,0.06,210.82,210.81,56.99161326]
["bitfinex","SOLUSD",1756396303633,0.06,210.82,210.81,42.78432314]
["bitfinex","SOLUSD",1756396303934,0.06,210.82,210.81,41.78]
["bitfinex","SOLUSD",1756396304114,0.06,210.82,210.81,39.78]
["bitfinex","SOLUSD",1756396304546,0.06,210.82,210.81,40.46]
["bitfinex","SOLUSD",1756396305320,0.06,210.82,210.81,14.88729012]
["bitfinex","SOLUSD",1756396305620,0.06,210.82,210.81,56.58729012]
["bitfinex","SOLUSD",1756396306129,0.06,210.82,210.81,70.46720727]
["bitfinex","SOLUSD",1756396309843,0.06,210.82,210.81,70.49720727]
["bitfinex","SOLUSD",1756396310045,0.06,210.82,210.81,5.05793112]
["bitfinex","SOLUSD",1756396310243,0.06,210.82,210.81,56.14161326]
["bitfinex","SOLUSD",1756396310929,0.06,210.82,210.81,46.67793112]
["bitfinex","SOLUSD",1756396311427,0.06,210.82,210.81,5.05793112]
["bitfinex","SOLUSD",1756396311748,0.06,210.82,210.81,46.57793112]
["bitfinex","SOLUSD",1756396312132,0.06,210.82,210.81,14.52161326]
["bitfinex","SOLUSD",1756396312435,0.06,210.82,210.81,56.02161326]
["bitfinex","SOLUSD",1756396312638,0.06,210.82,210.81,70.29720727]
["bitfinex","SOLUSD",1756396314147,0.06,210.82,210.81,60.83352513]
["bitfinex","SOLUSD",1756396314351,0.06,210.82,210.81,70.29720727]
["bitfinex","SOLUSD",1756396315750,0.06,210.85,210.81,70.29720727]
["bitfinex","SOLUSD",1756396315751,0.06,210.85,210.82,13.87991715]
["bitfinex","SOLUSD",1756396315953,0.06,210.85,210.84,14.4909383]
["bitfinex","SOLUSD",1756396316454,0.06,210.85,210.84,5.02725616]
["bitfinex","SOLUSD",1756396316749,0.06,210.85,210.84,60.64285017]
["bitfinex","SOLUSD",1756396316947,0.06,210.85,210.84,70.10653231]
["bitfinex","SOLUSD",1756396317150,0.06,210.85,210.84,60.64285017]
["bitfinex","SOLUSD",1756396317357,0.06,210.85,210.84,70.10653231]
["bitfinex","SOLUSD",1756396318172,0.06,210.85,210.84,70.34661659]
["bitfinex","SOLUSD",1756396318753,0.06,210.85,210.84,28.76653231]
["bitfinex","SOLUSD",1756396318955,0.06,210.85,210.84,69.36653231]
["bitfinex","SOLUSD",1756396319135,0.06,210.85,210.84,70.04653231]
["bitfinex","SOLUSD",1756396319650,0.06,210.85,210.84,55.7709383]
["bitfinex","SOLUSD",1756396319842,0.06,210.85,210.84,55.42661516]
["bitfinex","SOLUSD",1756396320437,0.06,210.85,210.84,59.55852703]
["bitfinex","SOLUSD",1756396320656,0.06,210.85,210.84,28.78653231]
["bitfinex","SOLUSD",1756396320957,0.06,210.85,210.84,70.00653231]
["bitfinex","SOLUSD",1756396321255,0.06,210.85,210.84,55.7109383]
["bitfinex","SOLUSD",1756396321557,0.06,210.85,210.84,56.4109383]
["bitfinex","SOLUSD",1756396322055,0.06,210.85,210.84,55.7109383]
["bitfinex","SOLUSD",1756396322552,0.06,210.85,210.84,56.4109383]
["bitfinex","SOLUSD",1756396323231,0.06,210.85,210.84,55.7109383]
["bitfinex","SOLUSD",1756396323628,0.06,210.85,210.84,56.4109383]
["bitfinex","SOLUSD",1756396323853,0.06,210.85,210.84,46.24725616]
["bitfinex","SOLUSD",1756396324045,0.06,210.85,210.84,55.7109383]
["bitfinex","SOLUSD",1756396324363,0.06,210.85,210.81,11.88901997]
["bitfinex","SOLUSD",1756396324364,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396324663,0.06,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1756396324664,9.52368214,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1756396324866,9.52368214,210.85,210.84,41.08]
["bitfinex","SOLUSD",1756396325162,10.23368214,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396325484,9.46368214,210.83,210.82,41.08]
["bitfinex","SOLUSD",1756396325634,10.17368214,210.83,210.82,41.08]
["bitfinex","SOLUSD",1756396325955,10.17368214,210.83,210.82,41.04]
["bitfinex","SOLUSD",1756396326350,0.71,210.83,210.82,41.04]
["bitfinex","SOLUSD",1756396326573,0.06,210.85,210.82,45.78336221]
["bitfinex","SOLUSD",1756396326734,0.06,210.85,210.83,0.28432314]
["bitfinex","SOLUSD",1756396326936,0.06,210.85,210.84,41.02]
["bitfinex","SOLUSD",1756396327565,10.23368214,210.85,210.84,41.02]
["bitfinex","SOLUSD",1756396327735,14.97639022,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756396327936,14.20684013,210.83,210.82,41.03]
["bitfinex","SOLUSD",1756396328136,0.71,210.83,210.82,41.03]
["bitfinex","SOLUSD",1756396328456,14.91684013,210.83,210.82,41.03]
["bitfinex","SOLUSD",1756396328640,10.17368214,210.83,210.82,41.03]
["bitfinex","SOLUSD",1756396329238,0.06,210.85,210.82,41.03]
["bitfinex","SOLUSD",1756396329450,0.77,210.85,210.82,41.03]
["bitfinex","SOLUSD",1756396329651,0.71,210.84,210.82,41.03]
["bitfinex","SOLUSD",1756396329852,10.17368214,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396330366,0.71,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396330564,0.06,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756396330945,26.0,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396331170,26.71,210.83,210.82,41.01]
["bitfinex","SOLUSD",1756396331348,26.71,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396332060,31.45315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396332862,40.91684013,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396333075,14.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396333245,40.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396338663,5.45315799,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396338862,14.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396339080,40.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396339266,40.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396339451,5.45315799,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396339652,14.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396339967,40.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396340514,14.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396341369,40.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396342476,14.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396342774,0.06,210.85,210.82,0.70000001]
["bitfinex","SOLUSD",1756396343368,4.80271334,210.85,210.82,0.70000001]
["bitfinex","SOLUSD",1756396343555,0.06,210.85,210.82,0.70000001]
["bitfinex","SOLUSD",1756396343754,0.06,210.85,210.82,1e-08]
["bitfinex","SOLUSD",1756396343958,9.52368214,210.85,210.82,1e-08]
["bitfinex","SOLUSD",1756396344158,9.52368214,210.85,210.82,0.70000001]
["bitfinex","SOLUSD",1756396344370,0.06,210.85,210.82,1e-08]
["bitfinex","SOLUSD",1756396344567,4.80276582,210.85,210.83,0.7]
["bitfinex","SOLUSD",1756396344761,14.26644796,210.85,210.82,1e-08]
["bitfinex","SOLUSD",1756396344951,14.26644796,210.85,210.82,0.70000001]
["bitfinex","SOLUSD",1756396345153,0.06,210.85,210.83,0.7]
["bitfinex","SOLUSD",1756396346458,9.52368214,210.85,210.83,0.7]
["bitfinex","SOLUSD",1756396346654,10.76654876,210.84,210.82,1e-08]
["bitfinex","SOLUSD",1756396346862,35.46368214,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396347054,36.17368214,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396347667,35.46368214,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396347875,36.05657688,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396348179,41.50973487,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396348875,32.04605273,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396349082,40.91684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396352585,30.74315799,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396352888,40.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396354974,30.74315799,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396355180,40.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396356688,30.74315799,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396356877,40.20684013,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396357279,36.89885794,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756396357593,37.56885794,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396357770,1.26292287,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396358210,0.59292287,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396359478,5.33630585,210.82,210.81,0.74]
["bitfinex","SOLUSD",1756396359691,0.65283851,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396359988,6.15569995,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396360190,32.15569995,210.84,210.81,0.74]
["bitfinex","SOLUSD",1756396360370,4.80276259,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396360574,6.15569995,210.84,210.82,0.71]
["bitfinex","SOLUSD",1756396360771,4.80276259,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756396360772,6.21569995,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756396360984,6.21569995,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396360985,0.06,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396361789,6.21569995,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396362591,0.06,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396362787,6.21569995,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396363298,0.06,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396363484,6.21569995,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396363796,6.15569995,210.82,210.81,0.74]
["bitfinex","SOLUSD",1756396363984,4.74293302,210.84,210.81,0.74]
["bitfinex","SOLUSD",1756396364299,0.06,210.83,210.81,0.74]
["bitfinex","SOLUSD",1756396364483,6.15569995,210.82,210.81,0.74]
["bitfinex","SOLUSD",1756396364886,0.06,210.83,210.81,0.74]
["bitfinex","SOLUSD",1756396365087,0.06,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756396367482,0.06,210.83,210.82,11.89340607]
["bitfinex","SOLUSD",1756396368080,0.06,210.86,210.83,0.28432314]
["bitfinex","SOLUSD",1756396368278,0.2,210.88,210.87,0.28432314]
["bitfinex","SOLUSD",1756396368477,0.2,210.88,210.87,47.75002309]
["bitfinex","SOLUSD",1756396368991,0.2,210.88,210.87,61.3456171]
["bitfinex","SOLUSD",1756396369487,0.2,210.88,210.87,64.64670329]
["bitfinex","SOLUSD",1756396369988,0.2,210.88,210.87,69.38896155]
["bitfinex","SOLUSD",1756396371414,0.06,210.9,210.88,39.87991715]
["bitfinex","SOLUSD",1756396371707,0.06,210.9,210.89,9.74110928]
["bitfinex","SOLUSD",1756396371881,0.06,210.9,210.89,68.67851181]
["bitfinex","SOLUSD",1756396372080,0.06,210.9,210.89,69.38851181]
["bitfinex","SOLUSD",1756396373676,0.06,210.9,210.89,59.93172567]
["bitfinex","SOLUSD",1756396374005,0.06,210.9,210.89,41.29]
["bitfinex","SOLUSD",1756396374185,0.06,210.9,210.89,55.48859466]
["bitfinex","SOLUSD",1756396374503,0.06,210.9,210.89,69.36851181]
["bitfinex","SOLUSD",1756396375306,0.06,210.9,210.89,28.78851181]
["bitfinex","SOLUSD",1756396375480,0.06,210.9,210.89,69.36851181]
["bitfinex","SOLUSD",1756396376603,0.06,210.9,210.89,28.78851181]
["bitfinex","SOLUSD",1756396376782,0.06,210.9,210.89,69.36851181]
["bitfinex","SOLUSD",1756396378602,0.06,210.9,210.89,69.34851181]
["bitfinex","SOLUSD",1756396379597,0.06,210.9,210.89,19.33172567]
["bitfinex","SOLUSD",1756396379801,0.06,210.9,210.89,40.84432314]
["bitfinex","SOLUSD",1756396380308,0.06,210.94,210.91,39.59559401]
["bitfinex","SOLUSD",1756396380484,0.06,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756396380485,0.06,210.94,210.9,9.74110928]
["bitfinex","SOLUSD",1756396380681,0.06,210.94,210.9,0.97432314]
["bitfinex","SOLUSD",1756396380883,0.06,210.94,210.9,10.43110928]
["bitfinex","SOLUSD",1756396381084,0.06,210.94,210.91,9.74110928]
["bitfinex","SOLUSD",1756396381316,0.06,210.94,210.91,14.48246815]
["bitfinex","SOLUSD",1756396381679,0.06,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756396381904,0.06,210.94,210.91,5.02568201]
["bitfinex","SOLUSD",1756396382109,0.06,210.94,210.91,15.17246815]
["bitfinex","SOLUSD",1756396382311,0.06,210.93,210.91,15.17246815]
["bitfinex","SOLUSD",1756396382608,0.06,210.93,210.91,19.55096677]
["bitfinex","SOLUSD",1756396382812,0.06,210.93,210.91,69.30806216]
["bitfinex","SOLUSD",1756396383692,0.06,210.93,210.91,59.85127602]
["bitfinex","SOLUSD",1756396383889,0.06,210.93,210.91,69.30806216]
["bitfinex","SOLUSD",1756396384715,0.06,210.93,210.91,69.54777533]
["bitfinex","SOLUSD",1756396386410,1e-08,210.95,210.94,39.87991715]
["bitfinex","SOLUSD",1756396386617,1e-08,210.95,210.94,90.11622546]
["bitfinex","SOLUSD",1756396386913,1e-08,210.95,210.94,90.80622546]
["bitfinex","SOLUSD",1756396387317,1e-08,210.95,210.94,95.54691001]
["bitfinex","SOLUSD",1756396387497,1e-08,210.95,210.94,95.30738784]
["bitfinex","SOLUSD",1756396387699,1e-08,210.95,210.94,95.14522627]
["bitfinex","SOLUSD",1756396387901,1e-08,210.95,210.94,44.47844013]
["bitfinex","SOLUSD",1756396388215,1e-08,210.95,210.94,58.85627856]
["bitfinex","SOLUSD",1756396388585,1e-08,210.95,210.94,59.1406017]
["bitfinex","SOLUSD",1756396388810,1e-08,210.95,210.94,4.88284612]
["bitfinex","SOLUSD",1756396389001,1e-08,210.95,210.94,40.52]
["bitfinex","SOLUSD",1756396389205,1e-08,210.95,210.94,45.26068455]
["bitfinex","SOLUSD",1756396389408,1e-08,210.95,210.91,18.33690487]
["bitfinex","SOLUSD",1756396389609,0.69000001,210.95,210.92,40.52]
["bitfinex","SOLUSD",1756396389905,0.69,210.94,210.92,40.52]
["bitfinex","SOLUSD",1756396390109,9.45678615,210.95,210.92,40.52]
["bitfinex","SOLUSD",1756396390308,10.14678614,210.93,210.84,11.85694486]
["bitfinex","SOLUSD",1756396390613,10.14678614,210.93,210.87,9.45678614]
["bitfinex","SOLUSD",1756396390811,0.69,210.93,210.88,49.97678614]
["bitfinex","SOLUSD",1756396391315,0.69,210.92,210.88,45.26190661]
["bitfinex","SOLUSD",1756396391613,6.14768661,210.89,210.85,34.18]
["bitfinex","SOLUSD",1756396391792,0.69,210.89,210.86,40.52]
["bitfinex","SOLUSD",1756396391993,0.69,210.91,210.86,40.52]
["bitfinex","SOLUSD",1756396392318,0.69,210.93,210.87,6.43200975]
["bitfinex","SOLUSD",1756396392497,6.14768662,210.95,210.89,6.43200975]
["bitfinex","SOLUSD",1756396392811,6.14768662,210.95,210.9,40.5]
["bitfinex","SOLUSD",1756396392990,1e-08,210.95,210.91,0.28432314]
["bitfinex","SOLUSD",1756396393189,6.83768662,210.95,210.92,40.5]
["bitfinex","SOLUSD",1756396393612,0.69000001,210.95,210.92,45.24107066]
["bitfinex","SOLUSD",1756396393821,0.69000001,210.95,210.93,40.5]
["bitfinex","SOLUSD",1756396394003,1e-08,210.95,210.92,4.74107066]
["bitfinex","SOLUSD",1756396394201,1e-08,210.95,210.93,40.78432314]
["bitfinex","SOLUSD",1756396394519,1e-08,210.95,210.93,40.5]
["bitfinex","SOLUSD",1756396394719,1e-08,210.95,210.92,4.74107295]
["bitfinex","SOLUSD",1756396395016,1e-08,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756396395396,1e-08,210.95,210.94,5.71500769]
["bitfinex","SOLUSD",1756396396099,1e-08,210.95,210.94,5.02500769]
["bitfinex","SOLUSD",1756396396307,1e-08,210.95,210.94,45.52500769]
["bitfinex","SOLUSD",1756396397398,1e-08,210.95,210.94,46.21500769]
["bitfinex","SOLUSD",1756396397698,1e-08,210.95,210.94,45.52500769]
["bitfinex","SOLUSD",1756396397915,1e-08,210.95,210.94,46.21500769]
["bitfinex","SOLUSD",1756396398614,1e-08,210.95,210.94,52.3626943]
["bitfinex","SOLUSD",1756396398810,1e-08,210.95,210.94,65.95828831]
["bitfinex","SOLUSD",1756396399024,1e-08,210.95,210.94,65.93828831]
["bitfinex","SOLUSD",1756396399602,1e-08,210.95,210.94,5.02500769]
["bitfinex","SOLUSD",1756396399797,1e-08,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756396400028,1e-08,210.95,210.94,40.76432314]
["bitfinex","SOLUSD",1756396400613,1e-08,210.95,210.94,55.04991715]
["bitfinex","SOLUSD",1756396400929,1e-08,210.95,210.94,61.19760376]
["bitfinex","SOLUSD",1756396401231,1e-08,210.95,210.94,55.04991715]
["bitfinex","SOLUSD",1756396401403,1e-08,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756396401603,1e-08,210.95,210.94,40.76432314]
["bitfinex","SOLUSD",1756396401907,1e-08,210.95,210.94,45.50500769]
["bitfinex","SOLUSD",1756396402528,1e-08,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756396402836,1e-08,210.95,210.94,40.76432314]
["bitfinex","SOLUSD",1756396403006,1e-08,210.95,210.94,45.50500769]
["bitfinex","SOLUSD",1756396403207,1e-08,210.95,210.94,40.76432314]
["bitfinex","SOLUSD",1756396403416,6.83768662,210.95,210.94,40.48]
["bitfinex","SOLUSD",1756396403609,1e-08,210.95,210.94,40.48]
["bitfinex","SOLUSD",1756396403816,6.83768662,210.95,210.94,40.48]
["bitfinex","SOLUSD",1756396404125,6.83768662,210.95,210.9,0.31432314]
["bitfinex","SOLUSD",1756396404424,6.14768661,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396404627,6.14768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396404628,6.83768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396406216,6.83768661,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396406418,0.69,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396406726,6.83768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396406908,6.83768661,210.93,210.9,40.49]
["bitfinex","SOLUSD",1756396407106,6.14768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396407818,6.83768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396408018,0.69,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396408220,6.14768661,210.91,210.9,40.49]
["bitfinex","SOLUSD",1756396408621,0.69,210.93,210.9,40.49]
["bitfinex","SOLUSD",1756396408830,0.69,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756396409027,0.59266985,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396409413,7.43035646,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396409612,12.17171533,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756396410204,12.29537322,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756396410411,6.14768661,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756396410609,6.83768661,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756396410810,12.98537322,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756396411030,12.98537322,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756396411233,12.29537322,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756396411423,9.47275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396411823,14.90591707,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396412227,10.16275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396412531,5.43315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396412738,10.16275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396413938,14.90591707,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396415050,0.69,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756396415216,4.74203338,210.88,210.82,0.03]
["bitfinex","SOLUSD",1756396415421,9.47275908,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756396416317,9.47275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396417452,9.47275908,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756396417952,0.06,210.85,210.83,10.14275908]
["bitfinex","SOLUSD",1756396418125,0.06,210.85,210.84,0.95432314]
["bitfinex","SOLUSD",1756396418325,0.06,210.85,210.84,10.42708222]
["bitfinex","SOLUSD",1756396418831,0.06,210.85,210.84,24.02267623]
["bitfinex","SOLUSD",1756396419052,0.06,210.85,210.84,14.54991715]
["bitfinex","SOLUSD",1756396419255,0.06,210.85,210.84,24.02267623]
["bitfinex","SOLUSD",1756396419435,0.06,210.85,210.84,0.95432314]
["bitfinex","SOLUSD",1756396419738,0.06,210.85,210.82,40.47]
["bitfinex","SOLUSD",1756396420445,9.47275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396420647,0.69,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396420940,10.16275908,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756396421850,4.74338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396422032,15.49906493,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396422725,9.47275908,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396423055,0.06,210.85,210.81,0.7]
["bitfinex","SOLUSD",1756396423240,0.06,210.85,210.82,0.67]
["bitfinex","SOLUSD",1756396423551,0.06,210.85,210.83,40.42]
["bitfinex","SOLUSD",1756396423725,0.06,210.85,210.84,0.67]
["bitfinex","SOLUSD",1756396423926,0.06,210.85,210.84,15.17001524]
["bitfinex","SOLUSD",1756396424552,0.06,210.85,210.84,28.76560925]
["bitfinex","SOLUSD",1756396425573,0.06,210.85,210.84,19.29285017]
["bitfinex","SOLUSD",1756396425730,0.06,210.85,210.84,28.76560925]
["bitfinex","SOLUSD",1756396426549,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396426550,10.22275908,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396426845,9.47275908,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396427052,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396427228,0.06,210.85,210.82,0.67]
["bitfinex","SOLUSD",1756396427429,0.06,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1756396427655,0.06,210.85,210.84,0.67]
["bitfinex","SOLUSD",1756396428342,0.06,210.85,210.84,15.17001524]
["bitfinex","SOLUSD",1756396428543,0.06,210.85,210.84,5.69725616]
["bitfinex","SOLUSD",1756396429142,0.06,210.85,210.84,46.09725616]
["bitfinex","SOLUSD",1756396429838,0.06,210.85,210.84,5.02725616]
["bitfinex","SOLUSD",1756396430048,0.06,210.85,210.84,45.42725616]
["bitfinex","SOLUSD",1756396430231,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396430436,0.06,210.85,210.84,40.4]
["bitfinex","SOLUSD",1756396432254,9.53275908,210.85,210.84,40.4]
["bitfinex","SOLUSD",1756396432466,9.53275908,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396432635,9.53275908,210.85,210.83,40.38]
["bitfinex","SOLUSD",1756396432636,0.06,210.85,210.83,40.38]
["bitfinex","SOLUSD",1756396432837,9.53275908,210.85,210.83,40.38]
["bitfinex","SOLUSD",1756396433332,0.06,210.85,210.83,40.38]
["bitfinex","SOLUSD",1756396433575,0.06,210.85,210.84,0.67]
["bitfinex","SOLUSD",1756396433735,0.06,210.85,210.84,10.42708222]
["bitfinex","SOLUSD",1756396434061,0.06,210.85,210.84,0.28432314]
["bitfinex","SOLUSD",1756396434275,0.06,210.85,210.84,5.02725616]
["bitfinex","SOLUSD",1756396434666,0.06,210.85,210.84,0.28432314]
["bitfinex","SOLUSD",1756396434871,0.06,210.85,210.84,40.66432314]
["bitfinex","SOLUSD",1756396435038,0.06,210.85,210.84,45.40725616]
["bitfinex","SOLUSD",1756396435369,0.06,210.85,210.84,55.55001524]
["bitfinex","SOLUSD",1756396435592,0.06,210.85,210.84,45.40725616]
["bitfinex","SOLUSD",1756396436849,0.06,210.85,210.84,46.07725616]
["bitfinex","SOLUSD",1756396437245,0.06,210.85,210.84,55.55001524]
["bitfinex","SOLUSD",1756396437461,0.06,210.85,210.84,40.64432314]
["bitfinex","SOLUSD",1756396437859,0.75,210.85,210.84,0.28432314]
["bitfinex","SOLUSD",1756396438065,10.22275908,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396438266,9.53275908,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396439277,0.06,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396439441,9.53275908,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396439766,0.06,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396439954,9.53275908,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396440464,0.06,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396440647,9.53275908,210.85,210.84,40.36]
["bitfinex","SOLUSD",1756396441250,9.53275908,210.85,210.84,40.34]
["bitfinex","SOLUSD",1756396441251,10.19275908,210.85,210.84,40.34]
["bitfinex","SOLUSD",1756396444551,0.06,210.85,210.84,40.34]
["bitfinex","SOLUSD",1756396444754,9.53275908,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396445071,9.47275908,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396445377,0.72,210.85,210.81,40.37]
["bitfinex","SOLUSD",1756396445871,0.06,210.85,210.81,40.37]
["bitfinex","SOLUSD",1756396447165,0.06,210.85,210.81,41.08]
["bitfinex","SOLUSD",1756396447583,0.06,210.85,210.82,0.99432314]
["bitfinex","SOLUSD",1756396447747,9.47275908,210.84,210.82,0.99432314]
["bitfinex","SOLUSD",1756396447950,9.47275908,210.83,210.82,0.99432314]
["bitfinex","SOLUSD",1756396448364,9.47275908,210.83,210.81,45.11358044]
["bitfinex","SOLUSD",1756396448365,10.13275908,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396448573,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396448574,9.47275908,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396449067,4.74312635,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396449391,9.47275908,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396449679,0.06,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396449855,9.53275908,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396450246,9.47275908,210.84,210.81,0.74]
["bitfinex","SOLUSD",1756396450670,9.47275908,210.82,210.81,40.35]
["bitfinex","SOLUSD",1756396451061,9.47275908,210.84,210.81,40.35]
["bitfinex","SOLUSD",1756396451251,9.47275908,210.84,210.81,41.06]
["bitfinex","SOLUSD",1756396451566,9.47275908,210.82,210.81,40.35]
["bitfinex","SOLUSD",1756396452068,9.47275908,210.84,210.81,40.35]
["bitfinex","SOLUSD",1756396452377,0.66,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396452672,4.80288146,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396453062,4.80288146,210.85,210.81,40.33]
["bitfinex","SOLUSD",1756396453063,9.47275908,210.82,210.81,40.33]
["bitfinex","SOLUSD",1756396453264,10.13275908,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396454755,14.87614206,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396458358,5.40338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396458674,14.87614206,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396459057,11.91677021,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396459058,0.06,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396459248,9.53275908,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756396459453,6.21280103,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756396459675,6.15280103,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396459973,6.21280103,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396460178,6.21280103,210.85,210.81,0.74]
["bitfinex","SOLUSD",1756396460477,6.15280103,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396460686,6.15280103,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396460885,6.15280103,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396461391,9.4693137,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396461770,9.4693137,210.84,210.81,0.74]
["bitfinex","SOLUSD",1756396462172,9.4693137,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396462370,9.4693137,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396462989,0.65283851,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396463173,9.4693137,210.84,210.81,0.74]
["bitfinex","SOLUSD",1756396464766,9.4693137,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396464981,9.4693137,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756396465291,9.5293137,210.85,210.81,4.7734743]
["bitfinex","SOLUSD",1756396465478,9.5293137,210.85,210.81,5.4834743]
["bitfinex","SOLUSD",1756396465787,0.06,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756396466367,9.5293137,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756396466885,0.06,210.85,210.83,10.46363684]
["bitfinex","SOLUSD",1756396467068,0.06,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756396468692,0.72,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756396468890,0.06,210.85,210.81,41.0]
["bitfinex","SOLUSD",1756396469068,9.4693137,210.83,210.81,40.29]
["bitfinex","SOLUSD",1756396469264,9.4693137,210.84,210.81,40.29]
["bitfinex","SOLUSD",1756396469469,9.4693137,210.84,210.81,41.0]
["bitfinex","SOLUSD",1756396470684,9.4693137,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396471269,9.4693137,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756396472690,9.4693137,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756396472997,0.06,210.85,210.82,0.69]
["bitfinex","SOLUSD",1756396473207,0.06,210.85,210.83,40.24]
["bitfinex","SOLUSD",1756396473500,0.06,210.85,210.84,0.69]
["bitfinex","SOLUSD",1756396474799,0.06,210.85,210.84,15.18656986]
["bitfinex","SOLUSD",1756396474984,1e-08,210.85,210.84,5.71725616]
["bitfinex","SOLUSD",1756396475191,1e-08,210.85,210.84,15.18656986]
["bitfinex","SOLUSD",1756396475600,1e-08,210.85,210.84,45.93725616]
["bitfinex","SOLUSD",1756396477198,1e-08,210.85,210.84,55.40656986]
["bitfinex","SOLUSD",1756396477511,1e-08,210.85,210.84,45.93725616]
["bitfinex","SOLUSD",1756396477712,1e-08,210.85,210.84,55.40656986]
["bitfinex","SOLUSD",1756396478610,1e-08,210.85,210.84,55.38656986]
["bitfinex","SOLUSD",1756396479004,1e-08,210.85,210.84,5.71725616]
["bitfinex","SOLUSD",1756396479196,1e-08,210.85,210.84,55.38656986]
["bitfinex","SOLUSD",1756396479396,1e-08,210.85,210.84,69.22224815]
["bitfinex","SOLUSD",1756396480689,1e-08,210.85,210.84,55.38656986]
["bitfinex","SOLUSD",1756396480890,1e-08,210.85,210.84,45.20725616]
["bitfinex","SOLUSD",1756396481410,1e-08,210.85,210.84,45.89725616]
["bitfinex","SOLUSD",1756396483896,1e-08,210.85,210.84,55.36656986]
["bitfinex","SOLUSD",1756396484191,1e-08,210.85,210.84,81.36656986]
["bitfinex","SOLUSD",1756396485219,1e-08,210.85,210.84,71.89725616]
["bitfinex","SOLUSD",1756396485539,1e-08,210.85,210.84,31.95734044]
["bitfinex","SOLUSD",1756396485696,1e-08,210.85,210.84,94.96216387]
["bitfinex","SOLUSD",1756396487023,1e-08,210.85,210.84,94.94216387]
["bitfinex","SOLUSD",1756396487402,1e-08,210.85,210.84,91.62096397]
["bitfinex","SOLUSD",1756396487598,1e-08,210.85,210.84,85.47285017]
["bitfinex","SOLUSD",1756396487817,1e-08,210.85,210.84,91.62096397]
["bitfinex","SOLUSD",1756396488007,1e-08,210.85,210.84,52.02536996]
["bitfinex","SOLUSD",1756396488403,1e-08,210.85,210.84,45.18725616]
["bitfinex","SOLUSD",1756396488604,1e-08,210.85,210.84,45.04509459]
["bitfinex","SOLUSD",1756396488921,1e-08,210.85,210.84,45.18725616]
["bitfinex","SOLUSD",1756396490619,1e-08,210.85,210.84,52.02536996]
["bitfinex","SOLUSD",1756396494233,1e-08,210.85,210.84,65.62096397]
["bitfinex","SOLUSD",1756396494445,1e-08,210.85,210.84,59.47285017]
["bitfinex","SOLUSD",1756396494604,1e-08,210.85,210.84,65.62096397]
["bitfinex","SOLUSD",1756396495523,1e-08,210.87,210.85,13.87991715]
["bitfinex","SOLUSD",1756396495704,1e-08,210.87,210.86,72.79243118]
["bitfinex","SOLUSD",1756396495905,1e-08,210.87,210.86,73.48243118]
["bitfinex","SOLUSD",1756396497326,1e-08,210.87,210.86,73.34026961]
["bitfinex","SOLUSD",1756396497820,1e-08,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756396498019,1e-08,210.87,210.86,44.84248316]
["bitfinex","SOLUSD",1756396498198,1e-08,210.87,210.86,51.2749201]
["bitfinex","SOLUSD",1756396498604,1e-08,210.87,210.86,51.13275853]
["bitfinex","SOLUSD",1756396499213,1e-08,210.87,210.86,51.2749201]
["bitfinex","SOLUSD",1756396499429,1e-08,210.87,210.86,65.56051411]
["bitfinex","SOLUSD",1756396499728,0.06,210.89,210.87,13.87991715]
["bitfinex","SOLUSD",1756396499913,0.06,210.89,210.88,77.51435211]
["bitfinex","SOLUSD",1756396500227,0.06,210.89,210.88,78.17435211]
["bitfinex","SOLUSD",1756396500527,0.06,210.89,210.88,84.70195053]
["bitfinex","SOLUSD",1756396500729,0.78,210.89,210.88,5.02635652]
["bitfinex","SOLUSD",1756396500937,0.06,210.89,210.88,45.10635652]
["bitfinex","SOLUSD",1756396501224,6.9281138,210.89,210.88,40.08]
["bitfinex","SOLUSD",1756396501943,0.78,210.89,210.88,40.08]
["bitfinex","SOLUSD",1756396503105,0.06,210.89,210.88,45.10635652]
["bitfinex","SOLUSD",1756396503308,0.06,210.89,210.88,55.2224397]
["bitfinex","SOLUSD",1756396503524,0.06,210.89,210.88,68.81803371]
["bitfinex","SOLUSD",1756396504329,0.06,210.9,210.89,0.28432314]
["bitfinex","SOLUSD",1756396504501,0.06,210.9,210.89,10.40040632]
["bitfinex","SOLUSD",1756396504701,0.06,210.9,210.89,36.40040632]
["bitfinex","SOLUSD",1756396505332,0.06,210.9,210.89,26.28432314]
["bitfinex","SOLUSD",1756396505510,0.06,210.9,210.89,40.34432314]
["bitfinex","SOLUSD",1756396505921,0.06,210.9,210.89,49.80040632]
["bitfinex","SOLUSD",1756396506133,0.06,210.9,210.89,64.05600033]
["bitfinex","SOLUSD",1756396506332,0.06,210.92,210.89,69.03761201]
["bitfinex","SOLUSD",1756396506532,0.06,210.92,210.91,49.33600033]
["bitfinex","SOLUSD",1756396506746,0.06,210.92,210.91,89.63569108]
["bitfinex","SOLUSD",1756396507746,0.06,210.98,210.91,89.63569108]
["bitfinex","SOLUSD",1756396507747,2.09938,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756396507924,0.2,211.05,211.03,23.33600033]
["bitfinex","SOLUSD",1756396508124,0.2,211.05,211.03,53.91991715]
["bitfinex","SOLUSD",1756396508350,0.2,211.05,211.03,68.11466307]
["bitfinex","SOLUSD",1756396510239,0.2,211.05,211.03,58.65857989]
["bitfinex","SOLUSD",1756396510455,0.2,211.05,211.03,68.11466307]
["bitfinex","SOLUSD",1756396510823,0.2,211.05,211.04,39.87991715]
["bitfinex","SOLUSD",1756396511159,1e-08,211.05,211.04,0.66]
["bitfinex","SOLUSD",1756396511328,0.72000001,211.05,211.04,40.16216157]
["bitfinex","SOLUSD",1756396511648,0.72000001,211.05,211.04,40.02]
["bitfinex","SOLUSD",1756396511831,0.72000001,211.05,210.97,9.45608318]
["bitfinex","SOLUSD",1756396512035,0.72,211.04,210.98,40.02]
["bitfinex","SOLUSD",1756396512234,9.45608319,211.05,211.0,9.45608318]
["bitfinex","SOLUSD",1756396512235,0.72,211.03,211.0,9.45608318]
["bitfinex","SOLUSD",1756396512459,9.45608318,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1756396512628,0.72,211.02,210.99,9.45608318]
["bitfinex","SOLUSD",1756396512826,9.45608318,211.0,210.92,34.18]
["bitfinex","SOLUSD",1756396513161,0.72,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756396513337,0.72,211.03,210.96,9.74040632]
["bitfinex","SOLUSD",1756396513540,10.17608318,211.02,210.98,0.28432314]
["bitfinex","SOLUSD",1756396513838,5.33049059,211.05,210.99,40.30432314]
["bitfinex","SOLUSD",1756396513839,9.45608318,211.0,210.99,40.30432314]
["bitfinex","SOLUSD",1756396514025,10.17608318,211.0,210.99,40.30432314]
["bitfinex","SOLUSD",1756396514638,10.17608318,211.0,210.99,40.02]
["bitfinex","SOLUSD",1756396514831,10.17608318,211.0,210.99,40.0]
["bitfinex","SOLUSD",1756396515043,14.91541967,211.0,210.99,40.0]
["bitfinex","SOLUSD",1756396515245,14.91541967,211.0,210.92,34.18]
["bitfinex","SOLUSD",1756396515441,9.45608318,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756396515730,0.72,210.95,210.89,40.0]
["bitfinex","SOLUSD",1756396515949,0.72,210.95,210.9,0.28432314]
["bitfinex","SOLUSD",1756396516251,0.72,210.95,210.89,40.0]
["bitfinex","SOLUSD",1756396516252,0.72,210.94,210.89,40.0]
["bitfinex","SOLUSD",1756396516651,10.17608318,210.94,210.89,44.74163769]
["bitfinex","SOLUSD",1756396516859,10.17608318,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756396517353,0.72,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756396517568,0.72,210.98,210.93,0.28432314]
["bitfinex","SOLUSD",1756396517743,26.59233284,211.03,210.95,0.28432314]
["bitfinex","SOLUSD",1756396517943,9.45608318,211.0,210.95,0.28432314]
["bitfinex","SOLUSD",1756396518133,0.72,211.01,210.97,0.28432314]
["bitfinex","SOLUSD",1756396518339,0.72000001,211.05,210.99,0.28432314]
["bitfinex","SOLUSD",1756396518639,0.72000001,211.05,211.01,0.28432314]
["bitfinex","SOLUSD",1756396518835,0.72000001,211.05,211.02,40.0]
["bitfinex","SOLUSD",1756396519153,1e-08,211.05,211.02,40.0]
["bitfinex","SOLUSD",1756396519350,1e-08,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756396519937,0.72000001,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756396520138,1e-08,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756396520767,1e-08,211.05,211.03,5.02295066]
["bitfinex","SOLUSD",1756396520940,1e-08,211.05,211.04,10.40040632]
["bitfinex","SOLUSD",1756396521958,1e-08,211.05,211.04,9.74040632]
["bitfinex","SOLUSD",1756396522358,1e-08,211.05,211.04,0.28432314]
["bitfinex","SOLUSD",1756396522565,1e-08,211.05,211.04,40.26432314]
["bitfinex","SOLUSD",1756396522759,1e-08,211.05,211.04,0.28432314]
["bitfinex","SOLUSD",1756396523074,1e-08,211.05,211.04,40.26432314]
["bitfinex","SOLUSD",1756396523447,1e-08,211.05,211.04,68.71443854]
["bitfinex","SOLUSD",1756396528159,1e-08,211.05,211.04,68.01443854]
["bitfinex","SOLUSD",1756396528367,1e-08,211.05,211.04,68.67443854]
["bitfinex","SOLUSD",1756396528748,1e-08,211.05,211.04,28.73443854]
["bitfinex","SOLUSD",1756396528946,1e-08,211.05,211.04,59.21835536]
["bitfinex","SOLUSD",1756396529158,1e-08,211.05,211.04,58.55835536]
["bitfinex","SOLUSD",1756396529553,1e-08,211.05,211.04,68.01443854]
["bitfinex","SOLUSD",1756396530565,1e-08,211.05,211.04,68.66443854]
["bitfinex","SOLUSD",1756396530864,0.71000001,211.05,211.04,5.02276135]
["bitfinex","SOLUSD",1756396531168,0.71000001,211.05,211.04,39.92]
["bitfinex","SOLUSD",1756396531169,10.16608319,211.05,211.04,39.92]
["bitfinex","SOLUSD",1756396531375,10.16608319,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1756396531549,9.45608318,211.02,210.98,18.33519267]
["bitfinex","SOLUSD",1756396531748,10.16608318,211.02,210.99,39.92]
["bitfinex","SOLUSD",1756396532064,9.45608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396532366,10.16608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396532869,0.71,211.01,211.0,39.92]
["bitfinex","SOLUSD",1756396533176,0.71,211.04,211.0,39.92]
["bitfinex","SOLUSD",1756396533371,9.45608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396533541,10.16608318,211.01,211.0,39.92]
["bitfinex","SOLUSD",1756396534049,9.45608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396534245,10.16608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396534446,9.45608318,211.01,211.0,39.92]
["bitfinex","SOLUSD",1756396534764,0.71,211.01,211.0,39.92]
["bitfinex","SOLUSD",1756396535769,10.16608318,211.01,211.0,39.92]
["bitfinex","SOLUSD",1756396535968,9.45608318,211.02,211.0,39.92]
["bitfinex","SOLUSD",1756396536153,9.45608318,211.04,211.0,39.92]
["bitfinex","SOLUSD",1756396536475,1e-08,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756396536666,1e-08,211.05,211.04,40.18432314]
["bitfinex","SOLUSD",1756396537981,10.16608319,211.05,211.04,39.9]
["bitfinex","SOLUSD",1756396539161,5.4482137,211.05,211.04,39.9]
["bitfinex","SOLUSD",1756396539487,36.798191,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756396539685,9.45608318,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756396540172,10.16608318,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756396540370,10.75847216,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756396541258,26.0,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756396541466,36.0485564,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756396541662,36.7585564,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756396543264,36.7585564,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396543265,44.33582912,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396543468,54.38444168,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396543687,55.09444168,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396544298,55.75299967,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396544515,26.59252938,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396544670,0.5925013,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396544868,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396545479,4.73953991,211.0,210.95,0.68]
["bitfinex","SOLUSD",1756396545819,1.30244513,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756396545969,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396546305,5.33223045,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756396546493,9.45608318,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396546805,10.04852831,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756396547591,9.45608318,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396547806,9.45608318,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396547983,0.71,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756396548612,0.59241706,211.0,210.95,0.03]
["bitfinex","SOLUSD",1756396548818,5.44911748,211.01,210.95,0.03]
["bitfinex","SOLUSD",1756396548819,9.45608318,210.99,210.95,0.96432314]
["bitfinex","SOLUSD",1756396548990,9.45608318,210.98,210.95,0.96432314]
["bitfinex","SOLUSD",1756396549191,1.30238898,211.01,210.95,0.96432314]
["bitfinex","SOLUSD",1756396549625,9.45608318,210.99,210.95,0.96432314]
["bitfinex","SOLUSD",1756396550121,9.45608318,210.98,210.95,0.31432314]
["bitfinex","SOLUSD",1756396550421,6.04152099,211.01,210.95,0.31432314]
["bitfinex","SOLUSD",1756396550713,9.45608318,211.0,210.95,5.70472855]
["bitfinex","SOLUSD",1756396550931,9.45608318,210.99,210.95,0.31432314]
["bitfinex","SOLUSD",1756396551091,9.45608318,210.98,210.95,0.31432314]
["bitfinex","SOLUSD",1756396551582,9.45608318,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396551786,35.456083,211.04,210.95,0.03]
["bitfinex","SOLUSD",1756396551787,6.0412045,211.03,210.95,0.03]
["bitfinex","SOLUSD",1756396552014,1.30233284,211.03,210.95,5.7047431]
["bitfinex","SOLUSD",1756396552223,9.45608318,211.01,210.95,5.7047431]
["bitfinex","SOLUSD",1756396553686,9.45608318,210.99,210.95,5.0547431]
["bitfinex","SOLUSD",1756396553886,1.30247322,210.98,210.96,39.84]
["bitfinex","SOLUSD",1756396554108,10.16608318,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756396554292,10.04861256,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396554488,10.75861256,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396554696,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396554896,5.33229019,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396555115,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396555718,1.30247322,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396555900,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396556721,6.0423118,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396556891,5.3323118,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396557098,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396557401,10.04861256,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396557797,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396558308,10.16608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396558806,10.75861256,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396560016,0.59252938,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396560215,0.59247322,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396560520,9.51608318,210.99,210.95,0.72]
["bitfinex","SOLUSD",1756396560718,9.45608318,210.98,210.96,5.43023511]
["bitfinex","SOLUSD",1756396560925,9.45608318,210.98,210.97,39.82]
["bitfinex","SOLUSD",1756396561303,9.45608318,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396561504,0.06,210.99,210.96,50.10824475]
["bitfinex","SOLUSD",1756396561709,0.06,210.99,210.97,0.83216157]
["bitfinex","SOLUSD",1756396562015,0.06,210.99,210.97,0.97432314]
["bitfinex","SOLUSD",1756396562217,0.06,210.99,210.97,0.28432314]
["bitfinex","SOLUSD",1756396562527,9.45608318,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756396562730,9.45608318,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756396563238,10.13608318,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756396563525,45.08263979,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756396563526,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396564723,1.27255747,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756396564918,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396565125,10.04869684,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396565320,10.72869684,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396565922,36.04869684,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396566132,1.27255747,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756396566330,13.59559401,211.01,210.92,0.03]
["bitfinex","SOLUSD",1756396566331,0.59258556,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756396566506,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396567843,9.45608318,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756396568206,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396570337,27.2725013,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756396570633,1.2725013,210.97,210.92,0.72]
["bitfinex","SOLUSD",1756396570935,9.45608318,210.94,210.92,0.72]
["bitfinex","SOLUSD",1756396571334,9.45608318,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756396571528,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396573629,9.45608318,210.93,210.92,4.77113407]
["bitfinex","SOLUSD",1756396574138,9.45608318,210.94,210.92,4.77113407]
["bitfinex","SOLUSD",1756396574730,6.01255436,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756396574933,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396575517,14.87699248,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396575717,26.68,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396578141,9.45608318,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756396578438,9.45608318,210.94,210.92,0.72]
["bitfinex","SOLUSD",1756396579139,9.45608318,210.95,210.92,0.72]
["bitfinex","SOLUSD",1756396579528,0.06,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756396579841,9.45608318,210.95,210.94,39.76]
["bitfinex","SOLUSD",1756396580045,0.59247322,210.98,210.94,40.45]
["bitfinex","SOLUSD",1756396580893,0.06,210.99,210.95,0.69]
["bitfinex","SOLUSD",1756396581040,0.06,210.99,210.94,39.76]
["bitfinex","SOLUSD",1756396581214,0.06,210.99,210.96,0.69]
["bitfinex","SOLUSD",1756396581416,0.06,210.99,210.97,0.69]
["bitfinex","SOLUSD",1756396581718,0.06,210.99,210.97,5.42990189]
["bitfinex","SOLUSD",1756396581922,9.51608318,210.99,210.97,5.42990189]
["bitfinex","SOLUSD",1756396582124,0.06,210.99,210.97,5.42990189]
["bitfinex","SOLUSD",1756396582649,9.45608318,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756396582816,0.06,210.99,210.96,39.74]
["bitfinex","SOLUSD",1756396583237,0.06,210.99,210.97,0.97432314]
["bitfinex","SOLUSD",1756396583632,0.06,210.99,210.98,0.69]
["bitfinex","SOLUSD",1756396583836,9.51608318,210.99,210.97,0.28432314]
["bitfinex","SOLUSD",1756396584031,9.51608318,210.99,210.97,0.97432314]
["bitfinex","SOLUSD",1756396584224,0.06,210.99,210.97,0.97432314]
["bitfinex","SOLUSD",1756396584425,9.51608318,210.99,210.97,0.97432314]
["bitfinex","SOLUSD",1756396585050,9.51608318,210.99,210.98,0.69]
["bitfinex","SOLUSD",1756396585264,0.06,210.99,210.96,39.74]
["bitfinex","SOLUSD",1756396585425,6.20430433,210.99,210.98,0.69]
["bitfinex","SOLUSD",1756396585629,0.06,210.99,210.98,0.69]
["bitfinex","SOLUSD",1756396586636,0.06,210.99,210.96,44.48020975]
["bitfinex","SOLUSD",1756396586845,0.06,210.99,210.97,0.69]
["bitfinex","SOLUSD",1756396587354,0.06,210.99,210.97,11.85859547]
["bitfinex","SOLUSD",1756396587648,0.06,210.99,210.97,5.71429114]
["bitfinex","SOLUSD",1756396587850,0.06,210.99,210.98,0.69]
["bitfinex","SOLUSD",1756396588262,0.06,210.99,210.98,7.11862747]
["bitfinex","SOLUSD",1756396588430,0.06,210.99,210.91,20.2393769]
["bitfinex","SOLUSD",1756396588431,6.20430433,210.99,210.95,4.74043685]
["bitfinex","SOLUSD",1756396588635,0.06,210.99,210.96,40.67432314]
["bitfinex","SOLUSD",1756396588963,0.06,210.99,210.98,32.42862747]
["bitfinex","SOLUSD",1756396589269,0.06,210.99,210.98,31.0241089]
["bitfinex","SOLUSD",1756396589432,0.06,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756396589625,0.06,211.02,211.01,0.28432314]
["bitfinex","SOLUSD",1756396589829,0.06,211.04,211.03,26.28432314]
["bitfinex","SOLUSD",1756396590145,0.06,211.04,211.03,46.67422148]
["bitfinex","SOLUSD",1756396590339,0.06,211.04,211.03,40.52991715]
["bitfinex","SOLUSD",1756396590565,0.06,211.04,211.03,33.07862747]
["bitfinex","SOLUSD",1756396591533,0.06,211.04,211.03,37.81729021]
["bitfinex","SOLUSD",1756396592949,1e-08,211.05,211.04,13.87991715]
["bitfinex","SOLUSD",1756396593139,1e-08,211.05,211.04,60.35422148]
["bitfinex","SOLUSD",1756396593355,1e-08,211.05,211.04,54.20991715]
["bitfinex","SOLUSD",1756396593649,1e-08,211.05,211.04,65.09265969]
["bitfinex","SOLUSD",1756396594638,1e-08,211.05,211.04,58.94835536]
["bitfinex","SOLUSD",1756396594840,1e-08,211.05,211.04,65.09265969]
["bitfinex","SOLUSD",1756396595066,1e-08,211.05,211.04,58.94835536]
["bitfinex","SOLUSD",1756396595371,1e-08,211.05,211.04,65.09265969]
["bitfinex","SOLUSD",1756396597937,1e-08,211.05,211.04,65.33162029]
["bitfinex","SOLUSD",1756396598246,1e-08,211.05,211.04,58.94835536]
["bitfinex","SOLUSD",1756396598464,1e-08,211.05,211.04,65.09265969]
["bitfinex","SOLUSD",1756396598634,1e-08,211.08,211.07,0.28432314]
["bitfinex","SOLUSD",1756396598833,0.2,211.14,211.1,39.87991715]
["bitfinex","SOLUSD",1756396599054,0.2,211.14,211.1,86.31422148]
["bitfinex","SOLUSD",1756396599248,0.2,211.14,211.1,46.67422148]
["bitfinex","SOLUSD",1756396599651,0.2,211.14,211.1,84.90700857]
["bitfinex","SOLUSD",1756396599854,0.2,211.14,211.1,31.67141456]
["bitfinex","SOLUSD",1756396600045,0.2,211.14,211.1,84.90700857]
["bitfinex","SOLUSD",1756396600246,0.2,211.14,211.1,51.4113129]
["bitfinex","SOLUSD",1756396600471,0.2,211.14,211.1,91.0513129]
["bitfinex","SOLUSD",1756396600642,1e-08,211.11,211.1,51.4113129]
["bitfinex","SOLUSD",1756396600841,1e-08,211.11,211.1,45.26700857]
["bitfinex","SOLUSD",1756396601060,1e-08,211.11,211.1,91.0313129]
["bitfinex","SOLUSD",1756396601569,0.2,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1756396601773,0.2,211.16,211.14,39.90432314]
["bitfinex","SOLUSD",1756396601936,0.2,211.16,211.15,6.42862747]
["bitfinex","SOLUSD",1756396602141,0.2,211.16,211.15,7.07862747]
["bitfinex","SOLUSD",1756396602353,0.2,211.16,211.15,0.28432314]
["bitfinex","SOLUSD",1756396602537,0.2,211.16,211.15,26.28432314]
["bitfinex","SOLUSD",1756396602755,0.2,211.16,211.15,65.76216157]
["bitfinex","SOLUSD",1756396602756,0.91,211.16,211.15,65.76216157]
["bitfinex","SOLUSD",1756396603061,0.2,211.16,211.15,39.90432314]
["bitfinex","SOLUSD",1756396603665,0.2,211.16,211.15,50.78459715]
["bitfinex","SOLUSD",1756396604044,0.2,211.16,211.15,44.64029282]
["bitfinex","SOLUSD",1756396604443,0.2,211.16,211.15,50.78459715]
["bitfinex","SOLUSD",1756396604643,0.2,211.16,211.15,51.43459715]
["bitfinex","SOLUSD",1756396606259,6.14430433,211.24,211.15,51.43459715]
["bitfinex","SOLUSD",1756396606260,0.71,211.24,211.18,26.0]
["bitfinex","SOLUSD",1756396606462,0.71,211.23,211.2,0.28432314]
["bitfinex","SOLUSD",1756396606775,0.71,211.23,211.21,39.6]
["bitfinex","SOLUSD",1756396606954,0.71,211.22,211.21,39.6]
["bitfinex","SOLUSD",1756396608654,6.85430433,211.22,211.21,39.6]
["bitfinex","SOLUSD",1756396608959,0.06,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756396609146,0.06,211.16,211.15,65.58]
["bitfinex","SOLUSD",1756396609542,0.06,211.16,211.15,90.99019116]
["bitfinex","SOLUSD",1756396610376,0.06,211.19,211.16,13.87991715]
["bitfinex","SOLUSD",1756396610573,0.06,211.19,211.18,6.42862747]
["bitfinex","SOLUSD",1756396611076,0.06,211.19,211.18,7.07862747]
["bitfinex","SOLUSD",1756396611453,0.06,211.19,211.18,26.28432314]
["bitfinex","SOLUSD",1756396611667,0.06,211.19,211.18,70.59962004]
["bitfinex","SOLUSD",1756396612671,0.06,211.19,211.18,31.01962004]
["bitfinex","SOLUSD",1756396612977,0.06,211.19,211.18,70.59962004]
["bitfinex","SOLUSD",1756396613381,0.06,211.19,211.18,71.24962004]
["bitfinex","SOLUSD",1756396614181,0.06,211.19,211.18,70.59962004]
["bitfinex","SOLUSD",1756396614561,0.06,211.19,211.18,51.40951838]
["bitfinex","SOLUSD",1756396614764,0.06,211.19,211.18,84.82521405]
["bitfinex","SOLUSD",1756396615472,0.06,211.19,211.18,90.96951838]
["bitfinex","SOLUSD",1756396616259,0.06,211.19,211.18,90.68519524]
["bitfinex","SOLUSD",1756396616457,0.06,211.19,211.18,90.96951838]
["bitfinex","SOLUSD",1756396617260,0.06,211.19,211.18,90.94951838]
["bitfinex","SOLUSD",1756396617968,0.06,211.19,211.18,84.80521405]
["bitfinex","SOLUSD",1756396618158,0.06,211.19,211.18,90.94951838]
["bitfinex","SOLUSD",1756396618779,0.06,211.19,211.18,70.55962004]
["bitfinex","SOLUSD",1756396619179,0.06,211.19,211.18,76.70392437]
["bitfinex","SOLUSD",1756396619383,0.06,211.19,211.18,77.35392437]
["bitfinex","SOLUSD",1756396619593,0.06,211.19,211.18,70.55962004]
["bitfinex","SOLUSD",1756396619772,0.06,211.19,211.18,37.16392437]
["bitfinex","SOLUSD",1756396619976,0.06,211.19,211.18,76.70392437]
["bitfinex","SOLUSD",1756396620366,0.06,211.19,211.18,77.40392437]
["bitfinex","SOLUSD",1756396621095,0.06,211.19,211.18,90.99951838]
["bitfinex","SOLUSD",1756396621496,1e-08,211.19,211.18,90.99951838]
["bitfinex","SOLUSD",1756396621670,1e-08,211.21,211.19,13.87991715]
["bitfinex","SOLUSD",1756396621870,1e-08,211.21,211.2,24.75906996]
["bitfinex","SOLUSD",1756396622089,1e-08,211.21,211.2,45.23917162]
["bitfinex","SOLUSD",1756396622386,1e-08,211.21,211.2,50.68347595]
["bitfinex","SOLUSD",1756396622572,1e-08,211.21,211.2,51.38347595]
["bitfinex","SOLUSD",1756396623079,1e-08,211.21,211.2,50.68347595]
["bitfinex","SOLUSD",1756396623602,1e-08,211.21,211.2,44.25484848]
["bitfinex","SOLUSD",1756396623771,1e-08,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1756396623969,1e-08,211.21,211.2,26.28432314]
["bitfinex","SOLUSD",1756396624166,1e-08,211.21,211.2,65.66216157]
["bitfinex","SOLUSD",1756396624361,1e-08,211.21,211.2,39.66216157]
["bitfinex","SOLUSD",1756396624876,1e-08,211.21,211.2,39.80432314]
["bitfinex","SOLUSD",1756396625667,1e-08,211.21,211.2,45.94862747]
["bitfinex","SOLUSD",1756396626068,1e-08,211.21,211.2,39.80432314]
["bitfinex","SOLUSD",1756396626669,1e-08,211.21,211.2,26.28432314]
["bitfinex","SOLUSD",1756396626976,1e-08,211.21,211.2,70.51917162]
["bitfinex","SOLUSD",1756396627174,1e-08,211.21,211.2,76.69347595]
["bitfinex","SOLUSD",1756396627366,1e-08,211.21,211.2,70.54917162]
["bitfinex","SOLUSD",1756396627768,0.68000001,211.21,211.2,39.81432314]
["bitfinex","SOLUSD",1756396628784,1e-08,211.21,211.2,39.81432314]
["bitfinex","SOLUSD",1756396628985,6.14430434,211.21,211.2,39.53]
["bitfinex","SOLUSD",1756396629804,1e-08,211.21,211.2,39.53]
["bitfinex","SOLUSD",1756396629980,1e-08,211.21,211.2,5.04917162]
["bitfinex","SOLUSD",1756396630298,1e-08,211.21,211.2,50.69347595]
["bitfinex","SOLUSD",1756396631980,1e-08,211.21,211.2,44.54917162]
["bitfinex","SOLUSD",1756396632205,1e-08,211.21,211.2,44.52917162]
["bitfinex","SOLUSD",1756396632494,1e-08,211.21,211.2,5.04917162]
["bitfinex","SOLUSD",1756396632695,1e-08,211.21,211.2,44.52917162]
["bitfinex","SOLUSD",1756396633197,1e-08,211.21,211.2,50.67347595]
["bitfinex","SOLUSD",1756396633377,1e-08,211.21,211.2,53.95669397]
["bitfinex","SOLUSD",1756396633800,1e-08,211.21,211.2,45.22917162]
["bitfinex","SOLUSD",1756396634101,1e-08,211.21,211.2,54.65669397]
["bitfinex","SOLUSD",1756396634999,1e-08,211.21,211.2,45.22917162]
["bitfinex","SOLUSD",1756396635294,1e-08,211.21,211.2,54.65669397]
["bitfinex","SOLUSD",1756396636171,1e-08,211.21,211.2,14.47669397]
["bitfinex","SOLUSD",1756396636504,1e-08,211.21,211.2,54.65669397]
["bitfinex","SOLUSD",1756396636801,1e-08,211.21,211.2,15.17669397]
["bitfinex","SOLUSD",1756396636991,1e-08,211.21,211.2,54.65669397]
["bitfinex","SOLUSD",1756396637715,1e-08,211.21,211.2,45.22917162]
["bitfinex","SOLUSD",1756396637993,1e-08,211.21,211.2,54.65669397]
["bitfinex","SOLUSD",1756396638182,1e-08,211.24,211.23,30.73417601]
["bitfinex","SOLUSD",1756396638371,1e-08,211.24,211.23,93.50161551]
["bitfinex","SOLUSD",1756396638570,1e-08,211.24,211.23,84.77409316]
["bitfinex","SOLUSD",1756396638773,1e-08,211.24,211.23,94.20161551]
["bitfinex","SOLUSD",1756396638999,1e-08,211.24,211.23,54.74161551]
["bitfinex","SOLUSD",1756396639206,1e-08,211.24,211.23,94.20161551]
["bitfinex","SOLUSD",1756396639374,1e-08,211.26,211.25,49.3074395]
["bitfinex","SOLUSD",1756396639692,0.68,211.36,211.3,0.28432314]
["bitfinex","SOLUSD",1756396639893,0.59132409,211.39,211.29,26.0]
["bitfinex","SOLUSD",1756396639894,0.59132409,211.39,211.33,0.28432314]
["bitfinex","SOLUSD",1756396640100,0.59124018,211.42,211.37,35.71184549]
["bitfinex","SOLUSD",1756396640300,0.68,211.41,211.37,79.90288584]
["bitfinex","SOLUSD",1756396640673,0.88,211.43,211.37,79.90288584]
["bitfinex","SOLUSD",1756396640873,0.2,211.43,211.41,26.0]
["bitfinex","SOLUSD",1756396641091,0.2,211.43,211.42,49.17184549]
["bitfinex","SOLUSD",1756396641270,9.42752235,211.5,211.43,0.28432314]
["bitfinex","SOLUSD",1756396641476,9.42752235,211.5,211.45,0.28432314]
["bitfinex","SOLUSD",1756396641709,13.95017606,211.56,211.46,39.46]
["bitfinex","SOLUSD",1756396641996,0.35458205,211.56,211.47,39.44]
["bitfinex","SOLUSD",1756396642309,5.08138814,211.56,211.5,26.0]
["bitfinex","SOLUSD",1756396642476,9.42752235,211.54,211.51,39.44]
["bitfinex","SOLUSD",1756396642680,0.35458205,211.56,211.51,39.44]
["bitfinex","SOLUSD",1756396643001,5.08070332,211.59,211.51,39.44]
["bitfinex","SOLUSD",1756396643382,9.42752235,211.54,211.51,39.44]
["bitfinex","SOLUSD",1756396643576,0.63,211.53,211.51,39.44]
["bitfinex","SOLUSD",1756396644098,20.0,211.47,211.28,0.7]
["bitfinex","SOLUSD",1756396644295,11.82547491,211.41,211.28,0.7]
["bitfinex","SOLUSD",1756396644593,13.59559401,211.39,211.28,0.7]
["bitfinex","SOLUSD",1756396644775,13.59559401,211.39,211.23,4.78867754]
["bitfinex","SOLUSD",1756396644776,9.42752235,211.31,211.29,18.82]
["bitfinex","SOLUSD",1756396644979,9.42752235,211.31,211.24,0.7]
["bitfinex","SOLUSD",1756396644980,9.42752235,211.31,211.3,26.2]
["bitfinex","SOLUSD",1756396645202,9.42752235,211.35,211.3,26.2]
["bitfinex","SOLUSD",1756396645503,9.42752235,211.33,211.3,26.2]
["bitfinex","SOLUSD",1756396645798,9.42752235,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756396645998,9.42752235,211.37,211.34,39.42]
["bitfinex","SOLUSD",1756396646202,9.42752235,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756396646203,9.42752235,211.35,211.23,21.22133066]
["bitfinex","SOLUSD",1756396646498,9.42752235,211.33,211.3,26.0]
["bitfinex","SOLUSD",1756396646700,0.98458205,211.36,211.3,26.0]
["bitfinex","SOLUSD",1756396646701,0.98458205,211.36,211.31,39.42]
["bitfinex","SOLUSD",1756396646904,9.42752235,211.33,211.31,39.42]
["bitfinex","SOLUSD",1756396647084,0.98458205,211.39,211.31,39.42]
["bitfinex","SOLUSD",1756396647284,0.98458205,211.39,211.36,0.28432314]
["bitfinex","SOLUSD",1756396647285,9.42752235,211.39,211.36,0.28432314]
["bitfinex","SOLUSD",1756396647499,9.42752235,211.38,211.37,39.42]
["bitfinex","SOLUSD",1756396647709,0.63,211.42,211.37,39.42]
["bitfinex","SOLUSD",1756396647878,0.06,211.43,211.37,39.42]
["bitfinex","SOLUSD",1756396648206,9.42752235,211.38,211.37,0.28432314]
["bitfinex","SOLUSD",1756396648425,9.42752235,211.38,211.37,39.70432314]
["bitfinex","SOLUSD",1756396648608,1.04458205,211.43,211.37,39.70432314]
["bitfinex","SOLUSD",1756396648609,0.06,211.43,211.4,26.0]
["bitfinex","SOLUSD",1756396648796,9.48752235,211.43,211.41,0.28432314]
["bitfinex","SOLUSD",1756396648999,9.42752235,211.42,211.35,0.28432314]
["bitfinex","SOLUSD",1756396649205,0.69,211.43,211.39,26.0]
["bitfinex","SOLUSD",1756396649379,0.69,211.43,211.4,39.42]
["bitfinex","SOLUSD",1756396649576,0.35458205,211.42,211.35,26.14216157]
["bitfinex","SOLUSD",1756396649781,0.63,211.42,211.36,39.42]
["bitfinex","SOLUSD",1756396649980,0.35458205,211.41,211.36,39.42]
["bitfinex","SOLUSD",1756396650977,9.42752235,211.38,211.36,0.28432314]
["bitfinex","SOLUSD",1756396651302,9.42752235,211.38,211.37,39.42]
["bitfinex","SOLUSD",1756396651683,9.42752235,211.38,211.35,4.73148681]
["bitfinex","SOLUSD",1756396651684,9.42752235,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756396651884,9.42752235,211.36,211.35,0.28432314]
["bitfinex","SOLUSD",1756396652084,9.42752235,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756396652297,0.98458205,211.4,211.35,39.42]
["bitfinex","SOLUSD",1756396652498,5.71512031,211.4,211.35,39.42]
["bitfinex","SOLUSD",1756396652905,0.63,211.39,211.31,34.12]
["bitfinex","SOLUSD",1756396653227,0.35458205,211.38,211.32,39.42]
["bitfinex","SOLUSD",1756396653394,9.42752235,211.37,211.32,39.42]
["bitfinex","SOLUSD",1756396653594,9.42752235,211.38,211.33,0.94432314]
["bitfinex","SOLUSD",1756396653809,9.42752235,211.39,211.33,0.94432314]
["bitfinex","SOLUSD",1756396654028,9.42752235,211.39,211.33,0.28432314]
["bitfinex","SOLUSD",1756396654328,0.06,211.43,211.36,0.28432314]
["bitfinex","SOLUSD",1756396654519,9.48752235,211.43,211.38,5.01510573]
["bitfinex","SOLUSD",1756396654705,9.42752235,211.42,211.38,5.01510573]
["bitfinex","SOLUSD",1756396655506,9.48752235,211.43,211.38,5.01510573]
["bitfinex","SOLUSD",1756396655906,0.06,211.43,211.38,14.44262808]
["bitfinex","SOLUSD",1756396656107,0.06,211.43,211.38,5.01510573]
["bitfinex","SOLUSD",1756396656306,0.06,211.43,211.38,14.44262808]
["bitfinex","SOLUSD",1756396656618,9.42752235,211.42,211.37,39.42]
["bitfinex","SOLUSD",1756396656801,1.04458205,211.43,211.37,39.42]
["bitfinex","SOLUSD",1756396657205,5.77430104,211.43,211.36,0.28432314]
["bitfinex","SOLUSD",1756396657409,5.77430104,211.43,211.38,39.42]
["bitfinex","SOLUSD",1756396657621,9.42752235,211.4,211.38,39.42]
["bitfinex","SOLUSD",1756396658006,9.42752235,211.41,211.39,39.42]
["bitfinex","SOLUSD",1756396658324,0.35458205,211.42,211.39,39.42]
["bitfinex","SOLUSD",1756396658525,9.42752235,211.41,211.39,39.42]
["bitfinex","SOLUSD",1756396659720,9.42752235,211.4,211.39,39.42]
["bitfinex","SOLUSD",1756396660435,13.59559401,211.41,211.39,39.42]
["bitfinex","SOLUSD",1756396660606,9.7821044,211.4,211.39,39.42]
["bitfinex","SOLUSD",1756396661013,14.51247336,211.4,211.39,39.42]
["bitfinex","SOLUSD",1756396661735,0.35458205,211.4,211.39,39.42]
["bitfinex","SOLUSD",1756396661931,0.06,211.43,211.39,39.42]
["bitfinex","SOLUSD",1756396662406,9.42752235,211.41,211.33,0.28432314]
["bitfinex","SOLUSD",1756396662606,9.42752235,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756396662828,0.06,211.43,211.37,35.42752235]
["bitfinex","SOLUSD",1756396663129,0.06,211.43,211.41,26.0]
["bitfinex","SOLUSD",1756396663444,0.06,211.43,211.42,39.42]
["bitfinex","SOLUSD",1756396663805,0.06,211.43,211.42,48.84752235]
["bitfinex","SOLUSD",1756396664310,0.06,211.43,211.33,37.2547626]
["bitfinex","SOLUSD",1756396664311,0.06,211.43,211.36,39.42]
["bitfinex","SOLUSD",1756396664619,0.35458205,211.42,211.36,39.42]
["bitfinex","SOLUSD",1756396664826,9.42752235,211.37,211.36,39.42]
["bitfinex","SOLUSD",1756396665938,4.7304557,211.4,211.36,39.42]
["bitfinex","SOLUSD",1756396666106,14.15797805,211.4,211.36,39.42]
["bitfinex","SOLUSD",1756396666301,4.7304557,211.4,211.36,39.42]
["bitfinex","SOLUSD",1756396666506,0.41458205,211.43,211.36,39.42]
["bitfinex","SOLUSD",1756396666507,14.15749583,211.42,211.36,39.42]
["bitfinex","SOLUSD",1756396666714,0.35458205,211.41,211.36,39.42]
["bitfinex","SOLUSD",1756396666908,4.72997348,211.42,211.36,39.42]
["bitfinex","SOLUSD",1756396667228,9.7821044,211.41,211.36,39.42]
["bitfinex","SOLUSD",1756396667433,0.06,211.43,211.36,39.42]
["bitfinex","SOLUSD",1756396667434,0.41458205,211.43,211.39,9.42752235]
["bitfinex","SOLUSD",1756396667621,0.35458205,211.42,211.4,39.5]
["bitfinex","SOLUSD",1756396668500,0.06,211.43,211.4,39.5]
["bitfinex","SOLUSD",1756396668901,0.41458205,211.43,211.4,39.5]
["bitfinex","SOLUSD",1756396669342,0.06,211.43,211.4,39.5]
["bitfinex","SOLUSD",1756396670308,0.06,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756396670504,0.06,211.46,211.39,0.28432314]
["bitfinex","SOLUSD",1756396670505,0.06,211.46,211.42,65.48]
["bitfinex","SOLUSD",1756396670707,0.06,211.46,211.42,79.6373448]
["bitfinex","SOLUSD",1756396671324,0.06,211.46,211.44,9.42752235]
["bitfinex","SOLUSD",1756396671636,0.06,211.46,211.45,48.96752235]
["bitfinex","SOLUSD",1756396672349,0.06,211.46,211.45,49.25184549]
["bitfinex","SOLUSD",1756396672712,0.06,211.46,211.45,53.9810959]
["bitfinex","SOLUSD",1756396672941,0.06,211.46,211.45,44.55357355]
["bitfinex","SOLUSD",1756396673144,0.06,211.46,211.45,53.9810959]
["bitfinex","SOLUSD",1756396673346,0.06,211.46,211.45,67.57668991]
["bitfinex","SOLUSD",1756396674147,0.06,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756396674324,0.06,211.48,211.47,23.3074395]
["bitfinex","SOLUSD",1756396674636,0.06,211.48,211.47,54.03624263]
["bitfinex","SOLUSD",1756396674840,0.06,211.48,211.47,18.60872028]
["bitfinex","SOLUSD",1756396675020,0.06,211.48,211.47,67.47624263]
["bitfinex","SOLUSD",1756396675521,0.06,211.48,211.47,58.04872028]
["bitfinex","SOLUSD",1756396675720,0.06,211.48,211.47,67.47624263]
["bitfinex","SOLUSD",1756396676140,9.48752235,211.48,211.44,1.894612]
["bitfinex","SOLUSD",1756396676329,0.06,211.48,211.45,38.8]
["bitfinex","SOLUSD",1756396676526,0.06,211.48,211.46,38.8]
["bitfinex","SOLUSD",1756396676735,0.06,211.48,211.37,13.59559401]
["bitfinex","SOLUSD",1756396676736,0.06,211.48,211.47,39.42]
["bitfinex","SOLUSD",1756396677065,0.06,211.48,211.4,4.73014638]
["bitfinex","SOLUSD",1756396677337,0.41458205,211.48,211.44,26.0]
["bitfinex","SOLUSD",1756396677544,0.41458205,211.48,211.45,39.4]
["bitfinex","SOLUSD",1756396677746,0.41458205,211.48,211.36,4.73126419]
["bitfinex","SOLUSD",1756396677747,9.42752235,211.46,211.36,4.73126419]
["bitfinex","SOLUSD",1756396677958,9.42752235,211.43,211.38,0.28432314]
["bitfinex","SOLUSD",1756396678242,9.42752235,211.42,211.37,39.4]
["bitfinex","SOLUSD",1756396678463,0.41458205,211.48,211.4,26.0]
["bitfinex","SOLUSD",1756396678751,4.72880313,211.47,211.41,39.4]
["bitfinex","SOLUSD",1756396678942,9.42752235,211.42,211.41,39.4]
["bitfinex","SOLUSD",1756396679644,13.95017606,211.46,211.41,39.4]
["bitfinex","SOLUSD",1756396679841,9.42752235,211.42,211.35,0.03]
["bitfinex","SOLUSD",1756396680041,9.42752235,211.38,211.36,39.4]
["bitfinex","SOLUSD",1756396680241,9.42752235,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756396680423,9.7821044,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396680622,9.7821044,211.36,211.35,35.93]
["bitfinex","SOLUSD",1756396680822,14.51336859,211.36,211.35,35.93]
["bitfinex","SOLUSD",1756396681038,14.51336859,211.36,211.35,39.43]
["bitfinex","SOLUSD",1756396681440,14.51336859,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396683349,14.98010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396683529,19.71136687,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396683728,14.98010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396684642,33.30696088,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396685146,18.68144025,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396685448,14.98010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396686035,15.66010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396686240,20.39136687,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396686430,15.66010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396687153,14.98010268,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396687352,0.35458205,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396687530,19.71136687,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396688131,20.39136687,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396691040,34.27128402,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756396694558,13.59559401,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396694738,54.22111464,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396695056,55.25569669,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396695571,54.57569669,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396696260,59.30740862,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396696644,0.35458205,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396696855,14.62552063,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756396697161,14.62552063,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396697968,0.35458205,211.38,211.33,0.69]
["bitfinex","SOLUSD",1756396698166,14.62552063,211.37,211.34,0.66]
["bitfinex","SOLUSD",1756396698370,0.35458205,211.36,211.35,0.66]
["bitfinex","SOLUSD",1756396698577,19.71136687,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756396698775,5.08584624,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756396698958,14.62552063,211.35,211.33,0.69]
["bitfinex","SOLUSD",1756396699156,0.35458205,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756396699671,14.98010268,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756396699866,0.35458205,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756396700756,19.71181461,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396701143,0.35458205,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396701544,0.35458205,211.38,211.33,0.69]
["bitfinex","SOLUSD",1756396701866,0.06,211.35,211.34,0.66]
["bitfinex","SOLUSD",1756396704850,9.47846765,211.35,211.34,0.66]
["bitfinex","SOLUSD",1756396705069,0.06,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756396705456,9.7730497,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396706955,9.7730497,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756396707361,9.7730497,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396707565,14.50476163,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396707763,9.7730497,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396708568,14.50476163,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396708764,5.08629398,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396708982,14.50476163,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396709461,0.35458205,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396709779,14.50476163,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396710657,28.79035564,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756396713286,13.59559401,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756396713483,0.35458205,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756396713783,24.05864371,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756396714085,13.59559401,211.3,211.24,0.71]
["bitfinex","SOLUSD",1756396714292,9.41846765,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756396714461,9.41846765,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396714771,9.41846765,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756396714968,9.41846765,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396715956,0.35458205,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756396715957,4.7339519,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756396716186,0.35458205,211.25,211.21,0.71]
["bitfinex","SOLUSD",1756396716479,9.41846765,211.26,211.21,0.71]
["bitfinex","SOLUSD",1756396716685,9.7730497,211.25,211.21,0.71]
["bitfinex","SOLUSD",1756396716880,9.41846765,211.25,211.21,0.71]
["bitfinex","SOLUSD",1756396717068,9.41846765,211.26,211.21,0.71]
["bitfinex","SOLUSD",1756396717265,0.35458205,211.3,211.22,4.73440015]
["bitfinex","SOLUSD",1756396717475,9.41846765,211.27,211.23,40.09]
["bitfinex","SOLUSD",1756396717781,9.41846765,211.24,211.21,39.38]
["bitfinex","SOLUSD",1756396718079,5.42267453,211.3,211.21,39.38]
["bitfinex","SOLUSD",1756396718080,9.7730497,211.23,211.21,39.38]
["bitfinex","SOLUSD",1756396718466,9.7730497,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756396718987,9.41846765,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756396720584,9.41846765,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756396720585,14.15264366,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756396720888,0.35458205,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756396721062,9.41846765,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756396721262,9.41846765,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756396722269,9.41846765,211.21,211.19,34.41]
["bitfinex","SOLUSD",1756396722469,9.7730497,211.2,211.19,34.41]
["bitfinex","SOLUSD",1756396722772,9.41846765,211.23,211.19,39.85507268]
["bitfinex","SOLUSD",1756396723078,9.41846765,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756396723268,9.41846765,211.22,211.21,0.71]
["bitfinex","SOLUSD",1756396723675,4.73395927,211.24,211.21,0.71]
["bitfinex","SOLUSD",1756396723872,9.41846765,211.22,211.21,0.71]
["bitfinex","SOLUSD",1756396725461,9.41846765,211.22,211.19,35.12]
["bitfinex","SOLUSD",1756396725687,9.41846765,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756396725879,9.41846765,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396727365,9.7730497,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396727764,14.5083466,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396728491,14.15376455,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396730188,14.84376455,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396730368,5.4252969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396730567,14.15376455,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396731181,4.7352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396731388,14.15376455,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396731995,9.41846765,211.18,211.17,0.74]
["bitfinex","SOLUSD",1756396732166,9.7730497,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756396733573,9.41846765,211.19,211.17,0.74]
["bitfinex","SOLUSD",1756396733774,0.35458205,211.21,211.18,0.71]
["bitfinex","SOLUSD",1756396733977,0.35458205,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756396734185,9.7730497,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756396734893,9.7730497,211.21,211.18,39.36]
["bitfinex","SOLUSD",1756396734894,0.35458205,211.21,211.18,39.36]
["bitfinex","SOLUSD",1756396735086,4.73420451,211.23,211.19,0.71]
["bitfinex","SOLUSD",1756396735291,9.7730497,211.22,211.19,0.71]
["bitfinex","SOLUSD",1756396735484,0.35458205,211.22,211.2,0.71]
["bitfinex","SOLUSD",1756396735670,0.35458205,211.22,211.18,44.09519838]
["bitfinex","SOLUSD",1756396735671,9.41846765,211.24,211.21,0.71]
["bitfinex","SOLUSD",1756396735870,0.35458205,211.23,211.21,0.71]
["bitfinex","SOLUSD",1756396736192,0.35458205,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756396736396,18.32820167,211.3,211.22,0.71]
["bitfinex","SOLUSD",1756396736596,9.41846765,211.27,211.23,39.34]
["bitfinex","SOLUSD",1756396736778,9.7730497,211.26,211.23,40.05]
["bitfinex","SOLUSD",1756396737097,0.35458205,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756396737298,0.35458205,211.29,211.24,0.71]
["bitfinex","SOLUSD",1756396737470,9.41846765,211.26,211.19,9.41846765]
["bitfinex","SOLUSD",1756396737799,9.41846765,211.2,211.18,0.71]
["bitfinex","SOLUSD",1756396737987,9.41846765,211.21,211.19,40.05]
["bitfinex","SOLUSD",1756396739099,0.35458205,211.25,211.2,0.71]
["bitfinex","SOLUSD",1756396739398,9.41846765,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756396739586,9.41846765,211.26,211.18,26.0]
["bitfinex","SOLUSD",1756396739587,9.41846765,211.22,211.18,0.71]
["bitfinex","SOLUSD",1756396739787,9.41846765,211.24,211.19,40.05]
["bitfinex","SOLUSD",1756396739987,0.35458205,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756396739988,9.7730497,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756396740177,9.7730497,211.25,211.21,0.69]
["bitfinex","SOLUSD",1756396740380,9.7730497,211.25,211.19,39.34]
["bitfinex","SOLUSD",1756396740581,0.35458205,211.25,211.2,0.69]
["bitfinex","SOLUSD",1756396740902,0.35458205,211.26,211.21,0.69]
["bitfinex","SOLUSD",1756396741086,9.7730497,211.26,211.21,0.69]
["bitfinex","SOLUSD",1756396741405,9.41846765,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756396741588,0.35458205,211.26,211.23,0.69]
["bitfinex","SOLUSD",1756396741912,13.59559401,211.29,211.17,0.03]
["bitfinex","SOLUSD",1756396741913,9.7730497,211.27,211.24,40.01]
["bitfinex","SOLUSD",1756396742077,9.41846765,211.28,211.25,40.01]
["bitfinex","SOLUSD",1756396742398,13.95017606,211.32,211.25,40.01]
["bitfinex","SOLUSD",1756396742399,9.41846765,211.26,211.25,39.32]
["bitfinex","SOLUSD",1756396742609,9.41846765,211.27,211.25,40.01]
["bitfinex","SOLUSD",1756396742771,9.41846765,211.27,211.26,0.69]
["bitfinex","SOLUSD",1756396742970,0.35458205,211.31,211.25,39.32]
["bitfinex","SOLUSD",1756396743175,9.41846765,211.27,211.25,39.32]
["bitfinex","SOLUSD",1756396743375,9.41846765,211.27,211.25,40.01]
["bitfinex","SOLUSD",1756396743778,9.41846765,211.26,211.25,40.01]
["bitfinex","SOLUSD",1756396744009,5.08696575,211.31,211.25,40.01]
["bitfinex","SOLUSD",1756396744178,9.41846765,211.27,211.25,40.01]
["bitfinex","SOLUSD",1756396744500,0.35458205,211.31,211.26,0.69]
["bitfinex","SOLUSD",1756396744678,0.35458205,211.32,211.26,0.69]
["bitfinex","SOLUSD",1756396744872,9.7730497,211.32,211.26,10.10846765]
["bitfinex","SOLUSD",1756396745091,9.7730497,211.32,211.27,5.42309819]
["bitfinex","SOLUSD",1756396745092,9.41846765,211.31,211.27,5.42309819]
["bitfinex","SOLUSD",1756396745305,9.41846765,211.31,211.28,0.69]
["bitfinex","SOLUSD",1756396745599,0.41458205,211.34,211.29,0.69]
["bitfinex","SOLUSD",1756396745807,9.41846765,211.33,211.3,40.01]
["bitfinex","SOLUSD",1756396745988,5.14629627,211.34,211.3,40.01]
["bitfinex","SOLUSD",1756396746184,9.41846765,211.32,211.31,0.69]
["bitfinex","SOLUSD",1756396747086,5.14629627,211.34,211.31,0.69]
["bitfinex","SOLUSD",1756396747286,9.41846765,211.33,211.31,0.69]
["bitfinex","SOLUSD",1756396748375,9.41846765,211.32,211.31,0.69]
["bitfinex","SOLUSD",1756396748992,9.41846765,211.32,211.31,39.3]
["bitfinex","SOLUSD",1756396750104,4.73206841,211.33,211.31,39.99]
["bitfinex","SOLUSD",1756396750313,9.41846765,211.32,211.31,39.3]
["bitfinex","SOLUSD",1756396750479,9.41846765,211.32,211.31,39.28]
["bitfinex","SOLUSD",1756396750680,9.41846765,211.32,211.29,0.69]
["bitfinex","SOLUSD",1756396750907,9.41846765,211.31,211.3,39.28]
["bitfinex","SOLUSD",1756396751082,9.41846765,211.31,211.3,39.97]
["bitfinex","SOLUSD",1756396751282,9.41846765,211.31,211.3,39.28]
["bitfinex","SOLUSD",1756396752879,14.15085135,211.31,211.3,39.28]
["bitfinex","SOLUSD",1756396754006,14.81085135,211.31,211.24,0.69]
["bitfinex","SOLUSD",1756396754213,0.35458205,211.3,211.27,39.28]
["bitfinex","SOLUSD",1756396754408,1.01458205,211.3,211.27,39.28]
["bitfinex","SOLUSD",1756396754912,0.35458205,211.3,211.27,39.28]
["bitfinex","SOLUSD",1756396755212,4.73283165,211.29,211.27,39.28]
["bitfinex","SOLUSD",1756396755409,9.7730497,211.28,211.27,39.28]
["bitfinex","SOLUSD",1756396755720,0.06,211.34,211.27,39.28]
["bitfinex","SOLUSD",1756396755721,0.06,211.31,211.27,39.97]
["bitfinex","SOLUSD",1756396755896,9.47846765,211.31,211.28,39.95]
["bitfinex","SOLUSD",1756396756097,9.47846765,211.31,211.29,0.69]
["bitfinex","SOLUSD",1756396756402,9.41846765,211.3,211.29,0.69]
["bitfinex","SOLUSD",1756396757189,9.41846765,211.3,211.28,39.26]
["bitfinex","SOLUSD",1756396757413,9.41846765,211.29,211.28,39.95]
["bitfinex","SOLUSD",1756396757829,9.41846765,211.3,211.28,39.95]
["bitfinex","SOLUSD",1756396758113,0.41458205,211.31,211.29,0.69]
["bitfinex","SOLUSD",1756396759009,0.41458205,211.31,211.3,39.26]
["bitfinex","SOLUSD",1756396759418,0.41458205,211.31,211.3,39.95]
["bitfinex","SOLUSD",1756396759713,0.41458205,211.31,211.3,39.26]
["bitfinex","SOLUSD",1756396760300,0.41458205,211.31,211.3,39.95]
["bitfinex","SOLUSD",1756396762316,0.41458205,211.31,211.3,39.24]
["bitfinex","SOLUSD",1756396762620,11.27169227,211.31,211.3,39.24]
["bitfinex","SOLUSD",1756396762798,0.41458205,211.31,211.3,39.24]
["bitfinex","SOLUSD",1756396763206,0.41458205,211.31,211.3,39.93]
["bitfinex","SOLUSD",1756396764101,0.06,211.31,211.3,50.78733418]
["bitfinex","SOLUSD",1756396764328,0.06,211.31,211.3,39.93]
["bitfinex","SOLUSD",1756396764895,0.06,211.31,211.3,0.69]
["bitfinex","SOLUSD",1756396765094,0.06,211.31,211.3,39.93]
["bitfinex","SOLUSD",1756396765299,0.06,211.31,211.3,39.91]
["bitfinex","SOLUSD",1756396765503,0.06,211.31,211.3,39.22]
["bitfinex","SOLUSD",1756396765706,0.06,211.31,211.3,39.91]
["bitfinex","SOLUSD",1756396766223,0.06,211.31,211.3,44.64260766]
["bitfinex","SOLUSD",1756396766805,0.06,211.31,211.3,50.76733418]
["bitfinex","SOLUSD",1756396767226,0.06,211.31,211.3,51.05165732]
["bitfinex","SOLUSD",1756396769726,0.06,211.31,211.3,51.03165732]
["bitfinex","SOLUSD",1756396769915,0.06,211.31,211.3,0.69]
["bitfinex","SOLUSD",1756396770107,0.06,211.31,211.3,50.74733418]
["bitfinex","SOLUSD",1756396771908,0.06,211.31,211.3,44.62260766]
["bitfinex","SOLUSD",1756396772330,0.06,211.31,211.3,39.89]
["bitfinex","SOLUSD",1756396772532,0.06,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756396772822,6.18472652,211.31,211.29,39.2]
["bitfinex","SOLUSD",1756396773427,6.12472652,211.3,211.29,39.2]
["bitfinex","SOLUSD",1756396773936,0.06,211.31,211.29,39.86]
["bitfinex","SOLUSD",1756396774131,0.06,211.31,211.3,7.06904966]
["bitfinex","SOLUSD",1756396774716,0.06,211.31,211.3,11.80165732]
["bitfinex","SOLUSD",1756396775316,0.06,211.31,211.3,15.09595937]
["bitfinex","SOLUSD",1756396778638,0.06,211.31,211.3,54.25595937]
["bitfinex","SOLUSD",1756396779945,0.06,211.31,211.3,44.8369308]
["bitfinex","SOLUSD",1756396780248,0.06,211.31,211.3,54.25595937]
["bitfinex","SOLUSD",1756396780845,0.06,211.31,211.3,15.09595937]
["bitfinex","SOLUSD",1756396781018,0.06,211.31,211.3,54.25595937]
["bitfinex","SOLUSD",1756396781941,0.06,211.34,211.33,26.28432314]
["bitfinex","SOLUSD",1756396782242,0.06,211.34,211.33,88.45894572]
["bitfinex","SOLUSD",1756396782429,0.06,211.34,211.33,89.5921393]
["bitfinex","SOLUSD",1756396783030,0.06,211.37,211.36,39.87991715]
["bitfinex","SOLUSD",1756396783232,0.06,211.37,211.36,31.01558733]
["bitfinex","SOLUSD",1756396783444,0.06,211.37,211.36,80.2346159]
["bitfinex","SOLUSD",1756396784540,0.06,211.37,211.36,93.83020991]
["bitfinex","SOLUSD",1756396786819,0.06,211.38,211.37,13.87991715]
["bitfinex","SOLUSD",1756396787020,0.06,211.38,211.37,23.95894572]
["bitfinex","SOLUSD",1756396787331,1e-08,211.39,211.37,23.95894572]
["bitfinex","SOLUSD",1756396787536,1e-08,211.39,211.36,44.3443906]
["bitfinex","SOLUSD",1756396787537,1e-08,211.39,211.38,63.55202737]
["bitfinex","SOLUSD",1756396788049,1e-08,211.39,211.38,68.2828439]
["bitfinex","SOLUSD",1756396788854,1e-08,211.39,211.38,19.74381533]
["bitfinex","SOLUSD",1756396789021,1e-08,211.39,211.38,28.68976225]
["bitfinex","SOLUSD",1756396789223,1e-08,211.39,211.38,67.80976225]
["bitfinex","SOLUSD",1756396789623,1e-08,211.39,211.38,5.01513967]
["bitfinex","SOLUSD",1756396789824,1e-08,211.39,211.38,15.09416824]
["bitfinex","SOLUSD",1756396790028,1e-08,211.39,211.38,54.19416824]
["bitfinex","SOLUSD",1756396790234,1e-08,211.39,211.38,53.39200667]
["bitfinex","SOLUSD",1756396790433,1e-08,211.39,211.38,53.53416824]
["bitfinex","SOLUSD",1756396790647,1e-08,211.39,211.38,39.1]
["bitfinex","SOLUSD",1756396791067,1e-08,211.39,211.38,49.46335171]
["bitfinex","SOLUSD",1756396791352,1e-08,211.39,211.38,39.38432314]
["bitfinex","SOLUSD",1756396791721,1e-08,211.39,211.37,14.15002983]
["bitfinex","SOLUSD",1756396791722,1e-08,211.39,211.36,14.15024437]
["bitfinex","SOLUSD",1756396791925,1e-08,211.39,211.38,10.22119014]
["bitfinex","SOLUSD",1756396792126,1e-08,211.39,211.38,41.09416824]
["bitfinex","SOLUSD",1756396792342,1e-08,211.39,211.38,28.68976225]
["bitfinex","SOLUSD",1756396792628,1e-08,211.39,211.38,19.27073368]
["bitfinex","SOLUSD",1756396792834,1e-08,211.39,211.38,67.78976225]
["bitfinex","SOLUSD",1756396793151,1e-08,211.39,211.38,53.53416824]
["bitfinex","SOLUSD",1756396793532,1e-08,211.39,211.38,44.11513967]
["bitfinex","SOLUSD",1756396793856,1e-08,211.39,211.38,53.53416824]
["bitfinex","SOLUSD",1756396794033,1e-08,211.39,211.38,54.19416824]
["bitfinex","SOLUSD",1756396795547,1e-08,211.39,211.38,64.48712932]
["bitfinex","SOLUSD",1756396796066,1e-08,211.39,211.38,58.37073368]
["bitfinex","SOLUSD",1756396796226,1e-08,211.39,211.38,64.48712932]
["bitfinex","SOLUSD",1756396796426,1e-08,211.39,211.38,25.38712932]
["bitfinex","SOLUSD",1756396796630,1e-08,211.39,211.38,44.09513967]
["bitfinex","SOLUSD",1756396796836,1e-08,211.39,211.38,50.21153531]
["bitfinex","SOLUSD",1756396797835,1e-08,211.39,211.38,39.08]
["bitfinex","SOLUSD",1756396798351,1e-08,211.39,211.38,39.06]
["bitfinex","SOLUSD",1756396799436,1e-08,211.39,211.38,43.79081653]
["bitfinex","SOLUSD",1756396799635,1e-08,211.39,211.38,49.90721217]
["bitfinex","SOLUSD",1756396800165,0.66000001,211.39,211.34,7.28711562]
["bitfinex","SOLUSD",1756396800467,1e-08,211.39,211.34,4.73156062]
["bitfinex","SOLUSD",1756396800669,1e-08,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756396800960,1e-08,211.39,211.38,32.11639564]
["bitfinex","SOLUSD",1756396801257,1e-08,211.39,211.38,32.40071878]
["bitfinex","SOLUSD",1756396801477,1e-08,211.39,211.38,26.94432314]
["bitfinex","SOLUSD",1756396801643,1e-08,211.39,211.38,33.06071878]
["bitfinex","SOLUSD",1756396802458,1e-08,211.39,211.38,39.17711442]
["bitfinex","SOLUSD",1756396802672,1e-08,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756396803139,1e-08,211.42,211.41,65.7]
["bitfinex","SOLUSD",1756396803670,1e-08,211.44,211.41,66.17301452]
["bitfinex","SOLUSD",1756396803968,0.1,211.59,211.5,0.28432314]
["bitfinex","SOLUSD",1756396803969,0.66,211.57,211.5,0.28432314]
["bitfinex","SOLUSD",1756396804260,0.66,211.57,211.51,39.04]
["bitfinex","SOLUSD",1756396804458,0.76,211.59,211.54,6.11639564]
["bitfinex","SOLUSD",1756396804658,0.76,211.59,211.55,45.15639564]
["bitfinex","SOLUSD",1756396804659,0.1,211.59,211.55,45.15639564]
["bitfinex","SOLUSD",1756396804844,0.1,211.59,211.56,6.11639564]
["bitfinex","SOLUSD",1756396805044,0.1,211.59,211.58,6.11639564]
["bitfinex","SOLUSD",1756396805360,0.1,211.59,211.56,26.0]
["bitfinex","SOLUSD",1756396805567,0.1,211.59,211.58,39.04]
["bitfinex","SOLUSD",1756396805741,0.76,211.59,211.58,39.04]
["bitfinex","SOLUSD",1756396805945,0.1,211.59,211.58,39.04]
["bitfinex","SOLUSD",1756396806543,0.1,211.59,211.58,39.02]
["bitfinex","SOLUSD",1756396806741,0.76,211.59,211.54,26.0]
["bitfinex","SOLUSD",1756396807065,0.66,211.58,211.55,39.02]
["bitfinex","SOLUSD",1756396807357,0.1,211.59,211.55,39.02]
["bitfinex","SOLUSD",1756396807944,9.39943468,211.57,211.55,39.02]
["bitfinex","SOLUSD",1756396808167,10.05943468,211.56,211.5,0.14216157]
["bitfinex","SOLUSD",1756396808469,9.39943468,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756396808682,0.1,211.59,211.54,0.14216157]
["bitfinex","SOLUSD",1756396808842,0.1,211.59,211.57,0.28432314]
["bitfinex","SOLUSD",1756396809046,0.1,211.59,211.58,39.02]
["bitfinex","SOLUSD",1756396810263,0.1,211.59,211.55,5.01124767]
["bitfinex","SOLUSD",1756396810573,9.39943468,211.56,211.51,26.0]
["bitfinex","SOLUSD",1756396810884,9.39943468,211.56,211.55,26.0]
["bitfinex","SOLUSD",1756396811057,10.05943468,211.56,211.55,39.0]
["bitfinex","SOLUSD",1756396812854,0.1,211.59,211.55,39.66]
["bitfinex","SOLUSD",1756396813056,0.1,211.59,211.56,0.66]
["bitfinex","SOLUSD",1756396813257,0.1,211.59,211.57,0.66]
["bitfinex","SOLUSD",1756396813462,0.1,211.59,211.58,39.0]
["bitfinex","SOLUSD",1756396813657,0.1,211.59,211.58,39.66]
["bitfinex","SOLUSD",1756396814064,0.1,211.59,211.58,39.94432314]
["bitfinex","SOLUSD",1756396814653,0.1,211.59,211.58,39.0]
["bitfinex","SOLUSD",1756396815451,0.1,211.59,211.56,0.28432314]
["bitfinex","SOLUSD",1756396815654,0.1,211.59,211.58,38.98]
["bitfinex","SOLUSD",1756396818593,0.1,211.59,211.58,54.05010246]
["bitfinex","SOLUSD",1756396819264,0.1,211.59,211.58,67.64569647]
["bitfinex","SOLUSD",1756396819579,0.06,211.62,211.61,26.0]
["bitfinex","SOLUSD",1756396819869,0.06,211.62,211.61,64.96]
["bitfinex","SOLUSD",1756396820077,0.06,211.62,211.61,65.90432314]
["bitfinex","SOLUSD",1756396820256,0.06,211.62,211.61,88.89935183]
["bitfinex","SOLUSD",1756396820652,0.06,211.62,211.61,93.62502642]
["bitfinex","SOLUSD",1756396821379,0.06,211.62,211.61,54.66502642]
["bitfinex","SOLUSD",1756396821561,0.06,211.62,211.61,84.22559174]
["bitfinex","SOLUSD",1756396821756,0.06,211.62,211.61,93.62502642]
["bitfinex","SOLUSD",1756396822169,0.06,211.62,211.58,13.59559401]
["bitfinex","SOLUSD",1756396822473,9.39943468,211.6,211.59,38.96]
["bitfinex","SOLUSD",1756396823152,0.06,211.62,211.59,38.96]
["bitfinex","SOLUSD",1756396823350,0.06,211.62,211.6,0.66]
["bitfinex","SOLUSD",1756396823658,0.06,211.62,211.61,64.96]
["bitfinex","SOLUSD",1756396823869,0.06,211.62,211.61,75.30375782]
["bitfinex","SOLUSD",1756396824171,0.06,211.64,211.61,75.30375782]
["bitfinex","SOLUSD",1756396824172,0.06,211.64,211.62,0.28432314]
["bitfinex","SOLUSD",1756396824385,1.893536,211.76,211.7,26.0]
["bitfinex","SOLUSD",1756396824550,9.39943468,211.8,211.74,26.0]
["bitfinex","SOLUSD",1756396824756,9.39943468,211.8,211.75,38.94]
["bitfinex","SOLUSD",1756396824978,0.66,211.8,211.75,38.94]
["bitfinex","SOLUSD",1756396825198,0.1,211.81,211.75,53.06185733]
["bitfinex","SOLUSD",1756396825406,3.72071434,211.89,211.75,53.72185733]
["bitfinex","SOLUSD",1756396825407,4.71987539,211.87,211.75,53.72185733]
["bitfinex","SOLUSD",1756396825712,9.39943468,211.82,211.75,53.72185733]
["bitfinex","SOLUSD",1756396826003,9.39943468,211.8,211.76,26.0]
["bitfinex","SOLUSD",1756396826179,26.0,211.86,211.77,0.66]
["bitfinex","SOLUSD",1756396826379,9.39943468,211.81,211.77,0.66]
["bitfinex","SOLUSD",1756396826597,9.39943468,211.81,211.78,38.94]
["bitfinex","SOLUSD",1756396826794,9.39943468,211.81,211.77,0.66]
["bitfinex","SOLUSD",1756396826976,9.39943468,211.81,211.79,38.94]
["bitfinex","SOLUSD",1756396827186,4.72009817,211.86,211.79,38.94]
["bitfinex","SOLUSD",1756396827393,9.39943468,211.82,211.77,0.66]
["bitfinex","SOLUSD",1756396827697,5.03009817,211.86,211.78,39.58]
["bitfinex","SOLUSD",1756396827900,0.31,211.85,211.79,38.92]
["bitfinex","SOLUSD",1756396828081,9.39943468,211.81,211.75,14.40624982]
["bitfinex","SOLUSD",1756396828283,9.45943468,211.81,211.77,0.14216157]
["bitfinex","SOLUSD",1756396828480,0.06,211.81,211.78,10.05943468]
["bitfinex","SOLUSD",1756396828694,0.06,211.81,211.79,39.58]
["bitfinex","SOLUSD",1756396828891,0.06,211.81,211.8,38.92]
["bitfinex","SOLUSD",1756396829203,0.06,211.81,211.8,39.58]
["bitfinex","SOLUSD",1756396829398,0.06,211.81,211.8,26.66]
["bitfinex","SOLUSD",1756396829584,0.06,211.81,211.8,65.58]
["bitfinex","SOLUSD",1756396830286,0.06,211.81,211.76,0.14216157]
["bitfinex","SOLUSD",1756396830287,9.45943468,211.81,211.76,0.71]
["bitfinex","SOLUSD",1756396830595,0.06,211.81,211.78,0.28432314]
["bitfinex","SOLUSD",1756396830806,0.06,211.81,211.79,5.43165824]
["bitfinex","SOLUSD",1756396831013,0.06,211.81,211.8,38.9]
["bitfinex","SOLUSD",1756396831300,0.06,211.81,211.8,39.61]
["bitfinex","SOLUSD",1756396831709,0.06,211.81,211.8,0.71]
["bitfinex","SOLUSD",1756396831880,0.06,211.81,211.8,38.9]
["bitfinex","SOLUSD",1756396831881,9.45943468,211.81,211.8,38.9]
["bitfinex","SOLUSD",1756396832214,0.06,211.81,211.8,38.9]
["bitfinex","SOLUSD",1756396832397,0.37,211.81,211.74,0.71]
["bitfinex","SOLUSD",1756396832581,9.39943468,211.76,211.75,64.9]
["bitfinex","SOLUSD",1756396832902,9.39943468,211.76,211.75,38.9]
["bitfinex","SOLUSD",1756396833407,9.39943468,211.76,211.68,13.59559401]
["bitfinex","SOLUSD",1756396833594,9.39943468,211.73,211.69,39.61]
["bitfinex","SOLUSD",1756396833795,9.39943468,211.73,211.7,0.71]
["bitfinex","SOLUSD",1756396833988,9.39943468,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756396834314,4.78121929,211.81,211.7,39.61]
["bitfinex","SOLUSD",1756396834493,9.39943468,211.76,211.73,26.0]
["bitfinex","SOLUSD",1756396834695,9.39943468,211.76,211.74,38.88]
["bitfinex","SOLUSD",1756396834892,9.39943468,211.75,211.74,38.88]
["bitfinex","SOLUSD",1756396835090,4.72174677,211.79,211.74,38.88]
["bitfinex","SOLUSD",1756396835313,9.39943468,211.75,211.74,38.88]
["bitfinex","SOLUSD",1756396835612,4.72174677,211.79,211.74,38.88]
["bitfinex","SOLUSD",1756396835802,9.39943468,211.75,211.74,38.88]
["bitfinex","SOLUSD",1756396836483,9.39943468,211.75,211.7,26.0]
["bitfinex","SOLUSD",1756396836819,4.72277321,211.74,211.71,38.88]
["bitfinex","SOLUSD",1756396836985,4.72277321,211.74,211.68,0.14216157]
["bitfinex","SOLUSD",1756396837188,4.72277321,211.74,211.66,0.85216157]
["bitfinex","SOLUSD",1756396837401,4.72277321,211.74,211.67,38.88]
["bitfinex","SOLUSD",1756396838106,9.39943468,211.68,211.67,38.88]
["bitfinex","SOLUSD",1756396838404,9.39943468,211.69,211.67,39.59]
["bitfinex","SOLUSD",1756396838781,4.72277321,211.74,211.63,0.71]
["bitfinex","SOLUSD",1756396838782,9.39943468,211.68,211.63,0.71]
["bitfinex","SOLUSD",1756396838981,9.39943468,211.66,211.64,0.71]
["bitfinex","SOLUSD",1756396839186,9.39943468,211.65,211.62,34.06]
["bitfinex","SOLUSD",1756396839404,9.39943468,211.63,211.62,34.06]
["bitfinex","SOLUSD",1756396839688,9.39943468,211.64,211.62,72.94]
["bitfinex","SOLUSD",1756396839919,9.39943468,211.63,211.62,34.06]
["bitfinex","SOLUSD",1756396840090,9.39943468,211.63,211.62,72.92]
["bitfinex","SOLUSD",1756396840587,16.52970624,211.74,211.62,72.92]
["bitfinex","SOLUSD",1756396840588,5.03277321,211.74,211.63,0.28432314]
["bitfinex","SOLUSD",1756396840783,4.72232716,211.76,211.68,26.0]
["bitfinex","SOLUSD",1756396841086,9.39943468,211.75,211.69,39.57]
["bitfinex","SOLUSD",1756396841285,9.39943468,211.74,211.69,39.57]
["bitfinex","SOLUSD",1756396841508,0.06,211.81,211.72,26.0]
["bitfinex","SOLUSD",1756396841708,9.39943468,211.75,211.73,38.86]
["bitfinex","SOLUSD",1756396841915,9.39943468,211.74,211.72,26.0]
["bitfinex","SOLUSD",1756396842213,9.39943468,211.75,211.7,0.28432314]
["bitfinex","SOLUSD",1756396842383,9.39943468,211.71,211.68,0.71]
["bitfinex","SOLUSD",1756396842589,0.31,211.75,211.69,64.86]
["bitfinex","SOLUSD",1756396842887,4.72143531,211.8,211.7,0.71]
["bitfinex","SOLUSD",1756396843085,9.39943468,211.76,211.7,0.71]
["bitfinex","SOLUSD",1756396843307,0.06,211.81,211.75,26.0]
["bitfinex","SOLUSD",1756396843489,9.39943468,211.78,211.76,38.86]
["bitfinex","SOLUSD",1756396843690,9.39943468,211.78,211.76,39.57]
["bitfinex","SOLUSD",1756396843893,9.39943468,211.78,211.76,38.86]
["bitfinex","SOLUSD",1756396844094,0.06,211.81,211.76,38.86]
["bitfinex","SOLUSD",1756396844296,9.39943468,211.79,211.76,38.86]
["bitfinex","SOLUSD",1756396844495,9.39943468,211.8,211.77,0.71]
["bitfinex","SOLUSD",1756396844697,9.39943468,211.79,211.77,0.71]
["bitfinex","SOLUSD",1756396844918,9.39943468,211.79,211.73,26.71]
["bitfinex","SOLUSD",1756396844919,9.39943468,211.78,211.73,26.71]
["bitfinex","SOLUSD",1756396845088,9.39943468,211.77,211.74,39.57]
["bitfinex","SOLUSD",1756396845286,4.72146883,211.8,211.73,26.0]
["bitfinex","SOLUSD",1756396845509,9.39943468,211.76,211.74,38.86]
["bitfinex","SOLUSD",1756396845700,4.72146883,211.8,211.74,38.86]
["bitfinex","SOLUSD",1756396846014,4.72146883,211.8,211.75,38.86]
["bitfinex","SOLUSD",1756396846219,9.39943468,211.76,211.75,38.86]
["bitfinex","SOLUSD",1756396846515,9.70943468,211.76,211.75,38.84]
["bitfinex","SOLUSD",1756396846704,9.39943468,211.76,211.75,38.84]
["bitfinex","SOLUSD",1756396846905,4.72232716,211.76,211.75,38.84]
["bitfinex","SOLUSD",1756396847106,14.12176184,211.76,211.75,38.84]
["bitfinex","SOLUSD",1756396848113,4.72232716,211.76,211.75,38.84]
["bitfinex","SOLUSD",1756396848825,4.72210416,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756396848996,9.39943468,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396849201,9.39943468,211.75,211.74,38.87]
["bitfinex","SOLUSD",1756396850418,9.39943468,211.8,211.77,26.0]
["bitfinex","SOLUSD",1756396850608,9.39943468,211.8,211.77,0.71]
["bitfinex","SOLUSD",1756396850803,9.39943468,211.79,211.77,0.71]
["bitfinex","SOLUSD",1756396851018,9.39943468,211.79,211.77,26.71]
["bitfinex","SOLUSD",1756396851220,0.06,211.81,211.78,39.55]
["bitfinex","SOLUSD",1756396851602,0.06,211.81,211.79,0.71]
["bitfinex","SOLUSD",1756396852012,0.06,211.81,211.8,0.71]
["bitfinex","SOLUSD",1756396852422,0.06,211.81,211.8,39.55]
["bitfinex","SOLUSD",1756396853026,0.06,211.81,211.8,44.27143531]
["bitfinex","SOLUSD",1756396853207,0.06,211.81,211.8,5.43143531]
["bitfinex","SOLUSD",1756396853409,0.06,211.81,211.8,44.60135246]
["bitfinex","SOLUSD",1756396853702,0.06,211.81,211.8,84.15135246]
["bitfinex","SOLUSD",1756396853928,0.06,211.81,211.8,93.55078714]
["bitfinex","SOLUSD",1756396854504,5.08743503,211.98,211.88,0.28432314]
["bitfinex","SOLUSD",1756396854832,9.39943468,211.92,211.88,0.28432314]
["bitfinex","SOLUSD",1756396855037,9.39943468,211.92,211.89,38.82]
["bitfinex","SOLUSD",1756396855255,4.71767929,211.97,211.89,38.82]
["bitfinex","SOLUSD",1756396855546,0.37,212.03,211.92,26.0]
["bitfinex","SOLUSD",1756396855746,9.39943468,211.98,211.93,38.82]
["bitfinex","SOLUSD",1756396855920,9.39943468,211.98,211.94,0.71]
["bitfinex","SOLUSD",1756396856242,9.39943468,211.97,211.94,0.71]
["bitfinex","SOLUSD",1756396856652,0.37,212.03,211.95,0.71]
["bitfinex","SOLUSD",1756396856815,4.7160913,212.04,211.93,38.82]
["bitfinex","SOLUSD",1756396857125,4.71586889,212.05,211.95,0.28432314]
["bitfinex","SOLUSD",1756396857309,0.37,212.09,211.98,26.0]
["bitfinex","SOLUSD",1756396857513,9.39943468,212.03,211.99,38.82]
["bitfinex","SOLUSD",1756396857713,0.37,212.09,212.0,0.71]
["bitfinex","SOLUSD",1756396857925,9.39943468,212.03,212.0,0.71]
["bitfinex","SOLUSD",1756396858127,9.39943468,212.02,212.0,0.71]
["bitfinex","SOLUSD",1756396858339,0.37,212.09,212.0,0.71]
["bitfinex","SOLUSD",1756396858561,11.78519882,212.14,212.02,26.0]
["bitfinex","SOLUSD",1756396858726,9.39943468,212.04,212.03,38.8]
["bitfinex","SOLUSD",1756396859044,9.39943468,212.05,212.03,38.8]
["bitfinex","SOLUSD",1756396859342,0.37,212.11,212.03,38.8]
["bitfinex","SOLUSD",1756396859343,9.39943468,212.06,212.03,38.8]
["bitfinex","SOLUSD",1756396859636,9.39943468,212.04,211.97,26.0]
["bitfinex","SOLUSD",1756396859836,25.90108802,212.1,211.97,26.0]
["bitfinex","SOLUSD",1756396859837,9.39943468,211.99,211.98,38.8]
["bitfinex","SOLUSD",1756396860023,9.39943468,211.99,211.98,65.5]
["bitfinex","SOLUSD",1756396860656,9.39943468,211.99,211.98,38.8]
["bitfinex","SOLUSD",1756396861448,9.39943468,211.99,211.94,0.7]
["bitfinex","SOLUSD",1756396861622,4.71631372,212.03,211.95,38.8]
["bitfinex","SOLUSD",1756396861956,9.39943468,211.97,211.95,38.8]
["bitfinex","SOLUSD",1756396862124,9.39943468,211.98,211.96,0.7]
["bitfinex","SOLUSD",1756396862317,11.7890818,212.07,211.97,0.7]
["bitfinex","SOLUSD",1756396862318,4.71564651,212.06,211.97,0.7]
["bitfinex","SOLUSD",1756396862534,9.39943468,212.01,211.97,0.7]
["bitfinex","SOLUSD",1756396862860,9.39943468,211.99,211.97,0.7]
["bitfinex","SOLUSD",1756396863072,9.39943468,211.98,211.96,26.28432314]
["bitfinex","SOLUSD",1756396863271,0.37,212.13,212.01,26.0]
["bitfinex","SOLUSD",1756396863560,9.39943468,212.07,212.02,39.76432314]
["bitfinex","SOLUSD",1756396863763,9.39943468,212.07,212.03,39.48]
["bitfinex","SOLUSD",1756396863937,26.0,212.14,211.93,5.35500839]
["bitfinex","SOLUSD",1756396863938,9.39943468,212.04,211.93,5.35500839]
["bitfinex","SOLUSD",1756396864135,9.39943468,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756396864337,0.37,212.05,211.97,26.0]
["bitfinex","SOLUSD",1756396864551,0.37,212.05,211.98,38.78]
["bitfinex","SOLUSD",1756396864742,13.59559401,212.06,211.98,38.78]
["bitfinex","SOLUSD",1756396865059,4.71631372,212.03,211.98,38.78]
["bitfinex","SOLUSD",1756396865266,0.37,212.02,211.98,38.78]
["bitfinex","SOLUSD",1756396865563,9.39943468,211.99,211.98,38.78]
["bitfinex","SOLUSD",1756396865765,0.37,212.02,211.98,38.78]
["bitfinex","SOLUSD",1756396865959,4.71631372,212.03,211.98,38.78]
["bitfinex","SOLUSD",1756396866136,9.39943468,212.02,211.99,0.7]
["bitfinex","SOLUSD",1756396866345,9.39943468,212.0,211.98,38.78]
["bitfinex","SOLUSD",1756396866667,30.71565118,212.06,211.98,39.48]
["bitfinex","SOLUSD",1756396866861,9.39943468,212.0,211.98,39.48]
["bitfinex","SOLUSD",1756396867068,9.39943468,212.02,211.99,0.7]
["bitfinex","SOLUSD",1756396867255,9.39943468,212.01,211.98,38.78]
["bitfinex","SOLUSD",1756396867460,14.52863807,212.0,211.98,39.48]
["bitfinex","SOLUSD",1756396867657,14.89863807,211.99,211.87,0.7]
["bitfinex","SOLUSD",1756396867954,13.59559401,211.97,211.87,0.7]
["bitfinex","SOLUSD",1756396868137,14.52863807,211.9,211.88,38.78]
["bitfinex","SOLUSD",1756396868336,14.52863807,211.89,211.88,39.48]
["bitfinex","SOLUSD",1756396868532,14.52863807,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756396868761,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396868953,14.52863807,211.85,211.84,38.81]
["bitfinex","SOLUSD",1756396870278,14.52863807,211.86,211.84,38.81]
["bitfinex","SOLUSD",1756396870440,14.52863807,211.86,211.84,39.51]
["bitfinex","SOLUSD",1756396870642,14.52863807,211.85,211.84,39.51]
["bitfinex","SOLUSD",1756396870863,4.71853914,211.93,211.84,39.51]
["bitfinex","SOLUSD",1756396871051,14.52863807,211.85,211.84,39.51]
["bitfinex","SOLUSD",1756396871569,14.52863807,211.85,211.84,38.81]
["bitfinex","SOLUSD",1756396871740,14.52863807,211.86,211.84,39.51]
["bitfinex","SOLUSD",1756396872141,14.52863807,211.88,211.85,0.7]
["bitfinex","SOLUSD",1756396872669,0.37,211.97,211.86,15.22863807]
["bitfinex","SOLUSD",1756396872855,14.52863807,211.92,211.87,0.7]
["bitfinex","SOLUSD",1756396873058,14.52863807,211.91,211.88,39.48]
["bitfinex","SOLUSD",1756396873541,26.37,211.97,211.88,38.78]
["bitfinex","SOLUSD",1756396873745,26.0,211.99,211.84,0.03]
["bitfinex","SOLUSD",1756396873746,14.52863807,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756396874050,5.08787129,211.96,211.85,38.78]
["bitfinex","SOLUSD",1756396874254,14.52863807,211.95,211.89,0.28432314]
["bitfinex","SOLUSD",1756396874455,14.52863807,211.95,211.9,39.48]
["bitfinex","SOLUSD",1756396874661,14.52863807,211.96,211.91,0.7]
["bitfinex","SOLUSD",1756396874861,14.52863807,211.96,211.92,0.7]
["bitfinex","SOLUSD",1756396875159,14.52863807,211.95,211.92,0.7]
["bitfinex","SOLUSD",1756396875570,4.71696668,212.01,211.9,30.71899398]
["bitfinex","SOLUSD",1756396875741,0.37,212.0,211.91,38.76]
["bitfinex","SOLUSD",1756396876062,14.52863807,211.94,211.91,38.76]
["bitfinex","SOLUSD",1756396876238,14.52863807,211.92,211.85,26.84216157]
["bitfinex","SOLUSD",1756396876438,0.37,211.96,211.88,26.0]
["bitfinex","SOLUSD",1756396876658,14.52863807,211.89,211.86,64.76]
["bitfinex","SOLUSD",1756396876861,14.52863807,211.89,211.86,26.0]
["bitfinex","SOLUSD",1756396877054,0.37,211.94,211.84,0.73]
["bitfinex","SOLUSD",1756396877346,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396877550,14.52863807,211.85,211.84,38.79]
["bitfinex","SOLUSD",1756396878946,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396879142,19.61895905,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396879469,19.24895905,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396879678,26.0,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756396879963,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396880763,26.0,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756396880950,16.51644565,211.91,211.84,0.03]
["bitfinex","SOLUSD",1756396880951,14.89863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396881270,19.24895905,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396881442,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396883363,19.24895905,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396883568,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396883863,13.59559401,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756396884076,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396884252,13.59559401,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756396884253,18.3150239,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756396884456,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396885248,26.0,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756396885249,14.52863807,211.86,211.84,0.73]
["bitfinex","SOLUSD",1756396885473,14.52863807,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396886373,28.49423208,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396886872,28.12423208,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396887367,32.90455306,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396887879,19.30895905,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756396888049,13.59559401,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756396888250,13.59559401,211.81,211.74,8.67]
["bitfinex","SOLUSD",1756396888450,14.52863807,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396889352,9.38603007,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396890285,9.38603007,211.75,211.74,38.79]
["bitfinex","SOLUSD",1756396890456,9.38603007,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396891156,13.59559401,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756396891460,14.47858024,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396891851,28.07417425,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756396892163,13.59559401,211.74,211.67,19.64]
["bitfinex","SOLUSD",1756396892357,9.38603007,211.68,211.67,19.64]
["bitfinex","SOLUSD",1756396892951,13.96559401,211.74,211.67,19.64]
["bitfinex","SOLUSD",1756396893154,9.38603007,211.68,211.67,19.64]
["bitfinex","SOLUSD",1756396893373,14.57625164,211.68,211.64,0.7]
["bitfinex","SOLUSD",1756396893683,14.57625164,211.68,211.67,38.78]
["bitfinex","SOLUSD",1756396894067,14.57625164,211.68,211.65,39.48]
["bitfinex","SOLUSD",1756396894377,14.57625164,211.67,211.65,39.48]
["bitfinex","SOLUSD",1756396894596,14.57625164,211.67,211.66,0.7]
["bitfinex","SOLUSD",1756396894963,4.72210416,211.77,211.66,15.27625164]
["bitfinex","SOLUSD",1756396895163,14.57625164,211.73,211.67,0.98432314]
["bitfinex","SOLUSD",1756396895364,14.57625164,211.73,211.68,5.42411186]
["bitfinex","SOLUSD",1756396895572,14.57625164,211.73,211.69,0.7]
["bitfinex","SOLUSD",1756396895976,14.57625164,211.73,211.7,0.7]
["bitfinex","SOLUSD",1756396896152,14.57625164,211.72,211.71,38.78]
["bitfinex","SOLUSD",1756396897552,14.57625164,211.72,211.71,39.48]
["bitfinex","SOLUSD",1756396897753,4.7228124,211.74,211.71,39.48]
["bitfinex","SOLUSD",1756396897966,14.57625164,211.72,211.71,39.48]
["bitfinex","SOLUSD",1756396898367,14.57625164,211.73,211.71,39.48]
["bitfinex","SOLUSD",1756396898583,4.7228124,211.74,211.71,39.48]
["bitfinex","SOLUSD",1756396898584,14.57625164,211.72,211.71,38.78]
["bitfinex","SOLUSD",1756396898749,14.94625164,211.72,211.62,0.9]
["bitfinex","SOLUSD",1756396898954,14.57625164,211.65,211.63,38.78]
["bitfinex","SOLUSD",1756396899177,13.96559401,211.71,211.63,38.78]
["bitfinex","SOLUSD",1756396899178,14.57625164,211.67,211.63,38.78]
["bitfinex","SOLUSD",1756396899359,14.57625164,211.67,211.64,0.7]
["bitfinex","SOLUSD",1756396899770,14.57625164,211.66,211.64,0.7]
["bitfinex","SOLUSD",1756396899957,14.57625164,211.67,211.65,0.7]
["bitfinex","SOLUSD",1756396900162,14.57625164,211.67,211.63,39.48]
["bitfinex","SOLUSD",1756396900364,13.59559401,211.71,211.64,0.7]
["bitfinex","SOLUSD",1756396900586,14.57625164,211.67,211.64,0.7]
["bitfinex","SOLUSD",1756396900886,14.57625164,211.69,211.64,5.42498333]
["bitfinex","SOLUSD",1756396901091,11.80637544,211.75,211.65,0.7]
["bitfinex","SOLUSD",1756396901092,14.57625164,211.7,211.65,0.7]
["bitfinex","SOLUSD",1756396901266,14.57625164,211.69,211.66,39.48]
["bitfinex","SOLUSD",1756396902167,39.59559401,211.75,211.66,39.48]
["bitfinex","SOLUSD",1756396902168,14.57625164,211.67,211.66,39.48]
["bitfinex","SOLUSD",1756396902371,14.57625164,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756396902576,14.57625164,211.66,211.62,0.2]
["bitfinex","SOLUSD",1756396902891,14.57625164,211.63,211.62,0.2]
["bitfinex","SOLUSD",1756396903091,14.57625164,211.63,211.62,38.96]
["bitfinex","SOLUSD",1756396903664,14.57625164,211.63,211.62,0.2]
["bitfinex","SOLUSD",1756396903882,14.57625164,211.63,211.62,38.96]
["bitfinex","SOLUSD",1756396904086,14.57625164,211.65,211.62,39.66]
["bitfinex","SOLUSD",1756396904402,14.57625164,211.65,211.62,38.96]
["bitfinex","SOLUSD",1756396904898,4.72386475,211.7,211.63,0.7]
["bitfinex","SOLUSD",1756396905060,13.59559401,211.74,211.64,38.76]
["bitfinex","SOLUSD",1756396905266,14.57625164,211.73,211.67,14.57625164]
["bitfinex","SOLUSD",1756396905467,14.57625164,211.73,211.68,39.46]
["bitfinex","SOLUSD",1756396905767,14.57625164,211.73,211.68,38.76]
["bitfinex","SOLUSD",1756396905971,14.57625164,211.73,211.69,0.7]
["bitfinex","SOLUSD",1756396906208,14.57625164,211.73,211.67,4.72422156]
["bitfinex","SOLUSD",1756396906370,14.57625164,211.73,211.68,38.76]
["bitfinex","SOLUSD",1756396906371,14.57625164,211.71,211.68,38.76]
["bitfinex","SOLUSD",1756396906772,14.57625164,211.72,211.68,39.46]
["bitfinex","SOLUSD",1756396907196,14.57625164,211.71,211.68,39.46]
["bitfinex","SOLUSD",1756396907366,14.57625164,211.73,211.68,39.46]
["bitfinex","SOLUSD",1756396907570,40.63625164,211.74,211.68,39.46]
["bitfinex","SOLUSD",1756396907890,14.57625164,211.71,211.68,38.76]
["bitfinex","SOLUSD",1756396908066,14.57625164,211.71,211.65,0.7]
["bitfinex","SOLUSD",1756396908267,19.2999172,211.7,211.66,38.76]
["bitfinex","SOLUSD",1756396908988,4.72346868,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756396909189,14.57625164,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756396909574,4.72323696,211.72,211.68,38.76]
["bitfinex","SOLUSD",1756396909775,14.57625164,211.71,211.68,38.76]
["bitfinex","SOLUSD",1756396910181,4.72366556,211.7,211.68,38.76]
["bitfinex","SOLUSD",1756396912005,14.57625164,211.69,211.68,38.76]
["bitfinex","SOLUSD",1756396912304,14.57625164,211.69,211.62,0.2]
["bitfinex","SOLUSD",1756396912506,14.57625164,211.66,211.63,38.76]
["bitfinex","SOLUSD",1756396912706,0.37,211.71,211.64,38.76]
["bitfinex","SOLUSD",1756396912920,14.57625164,211.68,211.63,0.7]
["bitfinex","SOLUSD",1756396913093,14.57625164,211.68,211.65,38.76]
["bitfinex","SOLUSD",1756396913426,0.06,211.74,211.67,9.39080136]
["bitfinex","SOLUSD",1756396913619,0.06,211.74,211.73,9.39080136]
["bitfinex","SOLUSD",1756396913904,0.06,211.74,211.73,48.15080136]
["bitfinex","SOLUSD",1756396914076,3.8100421,211.84,211.73,48.85080136]
["bitfinex","SOLUSD",1756396914282,14.11135251,211.84,211.78,9.39080136]
["bitfinex","SOLUSD",1756396914501,40.11135251,211.84,211.79,39.46]
["bitfinex","SOLUSD",1756396914708,40.11135251,211.84,211.8,0.7]
["bitfinex","SOLUSD",1756396914916,9.39080136,211.83,211.8,0.7]
["bitfinex","SOLUSD",1756396915312,14.55564714,211.83,211.79,38.76]
["bitfinex","SOLUSD",1756396915508,14.55564714,211.83,211.79,39.46]
["bitfinex","SOLUSD",1756396915713,14.55564714,211.82,211.79,39.46]
["bitfinex","SOLUSD",1756396915917,4.72055115,211.84,211.78,38.76]
["bitfinex","SOLUSD",1756396915918,14.55564714,211.8,211.78,38.76]
["bitfinex","SOLUSD",1756396916216,14.55564714,211.79,211.76,38.76]
["bitfinex","SOLUSD",1756396916508,4.72098951,211.82,211.77,38.76]
["bitfinex","SOLUSD",1756396916711,14.55564714,211.79,211.77,38.76]
["bitfinex","SOLUSD",1756396916888,14.55564714,211.78,211.77,38.76]
["bitfinex","SOLUSD",1756396917090,14.55564714,211.78,211.77,38.74]
["bitfinex","SOLUSD",1756396917593,14.55564714,211.78,211.73,0.7]
["bitfinex","SOLUSD",1756396917791,14.55564714,211.77,211.74,39.44]
["bitfinex","SOLUSD",1756396918090,14.55564714,211.77,211.74,38.74]
["bitfinex","SOLUSD",1756396918291,19.2783962,211.75,211.72,0.7]
["bitfinex","SOLUSD",1756396918494,14.55564714,211.74,211.72,0.7]
["bitfinex","SOLUSD",1756396918817,14.55564714,211.73,211.67,0.7]
["bitfinex","SOLUSD",1756396919020,14.02559401,211.74,211.7,38.74]
["bitfinex","SOLUSD",1756396919327,4.72274906,211.75,211.7,38.74]
["bitfinex","SOLUSD",1756396919691,14.02559401,211.74,211.62,26.2]
["bitfinex","SOLUSD",1756396920001,14.02559401,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756396920197,14.55564714,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756396920512,14.55564714,211.67,211.66,33.3]
["bitfinex","SOLUSD",1756396921028,19.28019068,211.67,211.64,38.74]
["bitfinex","SOLUSD",1756396921200,14.55564714,211.65,211.64,38.74]
["bitfinex","SOLUSD",1756396921902,14.98564714,211.65,211.62,0.2]
["bitfinex","SOLUSD",1756396922229,4.72454354,211.67,211.62,0.2]
["bitfinex","SOLUSD",1756396922396,14.55564714,211.66,211.63,0.72]
["bitfinex","SOLUSD",1756396922587,14.55564714,211.67,211.63,0.72]
["bitfinex","SOLUSD",1756396923016,4.72344244,211.71,211.64,0.72]
["bitfinex","SOLUSD",1756396923196,14.55564714,211.69,211.64,0.72]
["bitfinex","SOLUSD",1756396923519,14.55564714,211.68,211.65,0.72]
["bitfinex","SOLUSD",1756396923818,4.72344244,211.71,211.63,38.74]
["bitfinex","SOLUSD",1756396923819,14.55564714,211.66,211.63,38.74]
["bitfinex","SOLUSD",1756396923998,14.55564714,211.66,211.64,0.72]
["bitfinex","SOLUSD",1756396924196,14.55564714,211.65,211.64,0.72]
["bitfinex","SOLUSD",1756396924399,14.55564714,211.65,211.63,38.74]
["bitfinex","SOLUSD",1756396924598,0.43,211.7,211.63,38.74]
["bitfinex","SOLUSD",1756396924599,14.55564714,211.64,211.63,38.74]
["bitfinex","SOLUSD",1756396924800,14.55564714,211.64,211.62,0.2]
["bitfinex","SOLUSD",1756396924998,14.55564714,211.63,211.62,38.94]
["bitfinex","SOLUSD",1756396925206,14.55564714,211.63,211.62,39.66]
["bitfinex","SOLUSD",1756396925713,14.55564714,211.63,211.62,0.92]
["bitfinex","SOLUSD",1756396926013,14.55564714,211.63,211.62,39.66]
["bitfinex","SOLUSD",1756396926194,13.59559401,211.68,211.62,39.66]
["bitfinex","SOLUSD",1756396926395,14.55564714,211.63,211.62,39.66]
["bitfinex","SOLUSD",1756396926900,14.55564714,211.63,211.62,38.94]
["bitfinex","SOLUSD",1756396927794,14.55564714,211.63,211.62,0.2]
["bitfinex","SOLUSD",1756396928922,19.71087513,211.63,211.62,0.2]
["bitfinex","SOLUSD",1756396929323,33.30646914,211.63,211.62,0.2]
["bitfinex","SOLUSD",1756396930813,33.30646914,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756396931197,33.59079228,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756396931518,39.59559401,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396931723,0.43,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756396932025,28.15124115,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396932402,28.58124115,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396932730,54.58124115,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396932926,59.59123888,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396934423,58.87691574,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396934926,59.30691574,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396935505,59.05092508,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756396935727,40.83997028,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756396935929,0.28432314,211.57,211.52,0.2]
["bitfinex","SOLUSD",1756396936099,14.55564714,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396936837,19.9974321,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396937000,30.72746182,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396937332,40.1378137,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396937558,53.73340771,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396937762,54.16340771,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756396938058,26.0,211.49,211.45,0.2]
["bitfinex","SOLUSD",1756396938557,9.41035188,211.46,211.45,0.92]
["bitfinex","SOLUSD",1756396938763,26.0,211.49,211.45,0.92]
["bitfinex","SOLUSD",1756396939065,13.59559401,211.48,211.45,0.2]
["bitfinex","SOLUSD",1756396939364,49.00594589,211.46,211.45,0.2]
["bitfinex","SOLUSD",1756396940238,26.0,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396940450,35.41035188,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396941065,40.14027336,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396941238,30.72992148,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396941438,40.14027336,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396942035,13.59559401,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756396942375,4.72992148,211.42,211.39,0.75]
["bitfinex","SOLUSD",1756396942536,9.41035188,211.4,211.39,0.75]
["bitfinex","SOLUSD",1756396942735,9.41035188,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756396942944,14.14072084,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756396943159,31.45894558,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756396944266,30.73000719,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756396944468,26.0,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756396944675,9.41035188,211.42,211.41,0.75]
["bitfinex","SOLUSD",1756396944889,9.41035188,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396945051,27.73586737,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396946665,4.72925649,211.45,211.41,0.75]
["bitfinex","SOLUSD",1756396946867,4.72768532,211.52,211.43,9.41035188]
["bitfinex","SOLUSD",1756396947057,4.72768532,211.52,211.41,0.75]
["bitfinex","SOLUSD",1756396947058,0.06,211.53,211.44,10.13035188]
["bitfinex","SOLUSD",1756396947380,9.41035188,211.5,211.45,0.72]
["bitfinex","SOLUSD",1756396947572,9.41035188,211.5,211.42,0.72]
["bitfinex","SOLUSD",1756396947573,9.41035188,211.46,211.42,0.72]
["bitfinex","SOLUSD",1756396947877,9.41035188,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756396948083,4.72768532,211.52,211.44,9.41035188]
["bitfinex","SOLUSD",1756396948263,14.1380372,211.52,211.45,10.13035188]
["bitfinex","SOLUSD",1756396948460,9.41035188,211.5,211.46,0.72]
["bitfinex","SOLUSD",1756396948958,4.72835595,211.49,211.46,0.72]
["bitfinex","SOLUSD",1756396949145,9.41035188,211.47,211.41,0.03]
["bitfinex","SOLUSD",1756396949342,9.41035188,211.45,211.42,0.72]
["bitfinex","SOLUSD",1756396949584,9.41035188,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756396949773,9.41035188,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396950856,26.0,211.46,211.41,0.72]
["bitfinex","SOLUSD",1756396951162,9.41035188,211.45,211.41,0.72]
["bitfinex","SOLUSD",1756396951346,9.41035188,211.45,211.42,0.69]
["bitfinex","SOLUSD",1756396951551,9.41035188,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756396951758,9.41035188,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756396951962,9.41035188,211.44,211.42,0.69]
["bitfinex","SOLUSD",1756396952163,9.41035188,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756396952674,9.41035188,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396952851,9.41035188,211.42,211.41,3.51448283]
["bitfinex","SOLUSD",1756396953051,14.14027336,211.42,211.41,3.51448283]
["bitfinex","SOLUSD",1756396953753,14.14027336,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396953957,27.73586737,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396954156,28.16586737,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396954449,14.14027336,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756396954878,8.0880735,211.42,211.32,30.73215975]
["bitfinex","SOLUSD",1756396955057,12.7685039,211.41,211.34,9.41035188]
["bitfinex","SOLUSD",1756396955263,8.08855869,211.4,211.34,9.41035188]
["bitfinex","SOLUSD",1756396955470,3.35815202,211.39,211.34,9.41035188]
["bitfinex","SOLUSD",1756396955778,3.35815202,211.39,211.32,40.14249562]
["bitfinex","SOLUSD",1756396955779,9.41035188,211.39,211.32,40.14249562]
["bitfinex","SOLUSD",1756396956158,4.72969777,211.43,211.32,30.73214374]
["bitfinex","SOLUSD",1756396956359,9.41035188,211.4,211.33,9.41035188]
["bitfinex","SOLUSD",1756396956558,13.59559401,211.46,211.33,9.41035188]
["bitfinex","SOLUSD",1756396956559,20.0,211.55,211.39,9.41035188]
["bitfinex","SOLUSD",1756396956757,9.41035188,211.46,211.4,12.89258086]
["bitfinex","SOLUSD",1756396956976,9.41035188,211.45,211.41,4.17222898]
["bitfinex","SOLUSD",1756396957183,9.41035188,211.46,211.42,4.17222898]
["bitfinex","SOLUSD",1756396957400,4.72768532,211.52,211.45,9.41035188]
["bitfinex","SOLUSD",1756396957561,9.41035188,211.55,211.48,9.41035188]
["bitfinex","SOLUSD",1756396957765,9.47035188,211.53,211.49,3.482091]
["bitfinex","SOLUSD",1756396957974,12.77210636,211.52,211.5,0.69]
["bitfinex","SOLUSD",1756396958180,3.36175448,211.51,211.47,9.41035188]
["bitfinex","SOLUSD",1756396958397,0.06,211.53,211.5,9.41035188]
["bitfinex","SOLUSD",1756396958697,0.06,211.53,211.52,9.41035188]
["bitfinex","SOLUSD",1756396958861,2.70346646,211.53,211.52,9.41035188]
["bitfinex","SOLUSD",1756396959194,0.06,211.56,211.52,0.69]
["bitfinex","SOLUSD",1756396959398,0.06,211.56,211.5,9.41035188]
["bitfinex","SOLUSD",1756396959694,0.06,211.56,211.48,0.69]
["bitfinex","SOLUSD",1756396959695,9.41035188,211.51,211.48,0.69]
["bitfinex","SOLUSD",1756396959986,9.41035188,211.5,211.45,0.69]
["bitfinex","SOLUSD",1756396960199,9.41035188,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756396960386,9.41035188,211.47,211.41,0.69]
["bitfinex","SOLUSD",1756396960592,9.41035188,211.46,211.41,0.69]
["bitfinex","SOLUSD",1756396960763,9.41035188,211.45,211.41,0.69]
["bitfinex","SOLUSD",1756396961085,9.41035188,211.43,211.42,3.48823978]
["bitfinex","SOLUSD",1756396961387,4.72992148,211.42,211.38,0.69]
["bitfinex","SOLUSD",1756396961598,14.61068132,211.45,211.39,4.18115937]
["bitfinex","SOLUSD",1756396961790,14.61068132,211.47,211.4,18.10184069]
["bitfinex","SOLUSD",1756396962079,4.72834054,211.5,211.45,14.61068132]
["bitfinex","SOLUSD",1756396962280,14.61068132,211.52,211.46,0.69]
["bitfinex","SOLUSD",1756396962457,19.33791966,211.54,211.47,14.61068132]
["bitfinex","SOLUSD",1756396962661,4.7869895,211.56,211.49,14.61068132]
["bitfinex","SOLUSD",1756396962969,14.61068132,211.54,211.48,15.30068132]
["bitfinex","SOLUSD",1756396963285,0.06,211.49,211.48,5.41857953]
["bitfinex","SOLUSD",1756396964301,0.06,211.49,211.48,19.29849668]
["bitfinex","SOLUSD",1756396964470,0.06,211.49,211.48,33.909178]
["bitfinex","SOLUSD",1756396965476,0.06,211.49,211.48,80.02068132]
["bitfinex","SOLUSD",1756396965867,0.06,211.49,211.48,84.74926085]
["bitfinex","SOLUSD",1756396966859,0.06,211.49,211.48,70.42290267]
["bitfinex","SOLUSD",1756396967060,0.06,211.49,211.48,98.629178]
["bitfinex","SOLUSD",1756396968092,0.06,211.49,211.48,46.31358399]
["bitfinex","SOLUSD",1756396968262,0.06,211.49,211.48,83.99849668]
["bitfinex","SOLUSD",1756396968469,0.06,211.49,211.48,80.28500446]
["bitfinex","SOLUSD",1756396968683,0.06,211.49,211.48,31.41857953]
["bitfinex","SOLUSD",1756396968863,0.06,211.49,211.48,84.72926085]
["bitfinex","SOLUSD",1756396969567,0.06,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756396969760,4.72387724,211.7,211.57,39.87991715]
["bitfinex","SOLUSD",1756396969961,20.04390114,211.72,211.65,14.61068132]
["bitfinex","SOLUSD",1756396970161,0.06,211.74,211.69,14.61068132]
["bitfinex","SOLUSD",1756396970382,0.06,211.74,211.7,38.8]
["bitfinex","SOLUSD",1756396970786,14.61068132,211.73,211.7,38.8]
["bitfinex","SOLUSD",1756396971164,0.81,211.71,211.7,38.78]
["bitfinex","SOLUSD",1756396971763,5.53344244,211.71,211.7,38.78]
["bitfinex","SOLUSD",1756396972176,0.81,211.71,211.7,38.78]
["bitfinex","SOLUSD",1756396972373,0.1,211.71,211.7,38.78]
["bitfinex","SOLUSD",1756396973584,4.72366556,211.7,211.58,0.69]
["bitfinex","SOLUSD",1756396973780,14.61068132,211.64,211.59,38.84]
["bitfinex","SOLUSD",1756396973981,14.61068132,211.65,211.59,38.84]
["bitfinex","SOLUSD",1756396974196,14.61068132,211.66,211.6,14.61068132]
["bitfinex","SOLUSD",1756396974364,14.61068132,211.68,211.62,14.61068132]
["bitfinex","SOLUSD",1756396974564,14.61068132,211.69,211.63,53.43068132]
["bitfinex","SOLUSD",1756396974784,14.61068132,211.69,211.64,38.82]
["bitfinex","SOLUSD",1756396975085,19.33541428,211.66,211.64,38.82]
["bitfinex","SOLUSD",1756396975293,15.32068132,211.65,211.64,38.82]
["bitfinex","SOLUSD",1756396975991,14.61068132,211.65,211.64,38.82]
["bitfinex","SOLUSD",1756396976311,15.32068132,211.65,211.63,38.8]
["bitfinex","SOLUSD",1756396977373,20.04547127,211.65,211.63,38.8]
["bitfinex","SOLUSD",1756396978296,15.32068132,211.64,211.63,38.8]
["bitfinex","SOLUSD",1756396978792,15.32068132,211.64,211.5,13.59559401]
["bitfinex","SOLUSD",1756396978967,14.61068132,211.56,211.51,27.36]
["bitfinex","SOLUSD",1756396979163,14.61068132,211.55,211.51,27.36]
["bitfinex","SOLUSD",1756396980268,14.61068132,211.56,211.51,32.73779721]
["bitfinex","SOLUSD",1756396980577,14.61068132,211.56,211.53,26.0]
["bitfinex","SOLUSD",1756396981294,19.33727984,211.57,211.53,26.0]
["bitfinex","SOLUSD",1756396981588,14.61068132,211.57,211.53,26.0]
["bitfinex","SOLUSD",1756396981963,0.06,211.63,211.56,14.61068132]
["bitfinex","SOLUSD",1756396982191,14.61068132,211.62,211.57,38.68]
["bitfinex","SOLUSD",1756396982573,0.06,211.63,211.6,40.61068132]
["bitfinex","SOLUSD",1756396982912,0.06,211.63,211.61,38.72]
["bitfinex","SOLUSD",1756396983096,0.06,211.63,211.62,14.61068132]
["bitfinex","SOLUSD",1756396983289,0.06,211.63,211.62,20.27045574]
["bitfinex","SOLUSD",1756396983506,0.06,211.66,211.63,0.28432314]
["bitfinex","SOLUSD",1756396983736,0.06,211.66,211.65,14.61068132]
["bitfinex","SOLUSD",1756396983890,0.06,211.66,211.65,53.35068132]
["bitfinex","SOLUSD",1756396984197,0.06,211.66,211.65,38.74]
["bitfinex","SOLUSD",1756396984805,0.06,211.66,211.65,53.35068132]
["bitfinex","SOLUSD",1756396985104,0.06,211.66,211.65,54.28500446]
["bitfinex","SOLUSD",1756396985282,0.06,211.66,211.65,72.60537994]
["bitfinex","SOLUSD",1756396987384,0.06,211.66,211.65,72.56537994]
["bitfinex","SOLUSD",1756396987584,0.06,211.66,211.56,23.63353889]
["bitfinex","SOLUSD",1756396987585,0.06,211.66,211.64,14.61068132]
["bitfinex","SOLUSD",1756396987785,0.06,211.66,211.65,38.68]
["bitfinex","SOLUSD",1756396988187,0.06,211.66,211.65,53.29068132]
["bitfinex","SOLUSD",1756396988595,0.06,211.66,211.65,72.54537994]
["bitfinex","SOLUSD",1756396989410,0.06,211.66,211.65,64.96432314]
["bitfinex","SOLUSD",1756396989592,0.06,211.66,211.65,79.29068132]
["bitfinex","SOLUSD",1756396989793,0.06,211.66,211.65,64.68]
["bitfinex","SOLUSD",1756396990100,0.06,211.66,211.65,38.68]
["bitfinex","SOLUSD",1756396990101,0.72,211.66,211.65,38.68]
["bitfinex","SOLUSD",1756396990499,5.44455825,211.66,211.65,38.68]
["bitfinex","SOLUSD",1756396990799,0.28432314,211.64,211.48,0.03]
["bitfinex","SOLUSD",1756396991004,14.61068132,211.58,211.51,14.61068132]
["bitfinex","SOLUSD",1756396991207,15.27068132,211.58,211.51,14.61068132]
["bitfinex","SOLUSD",1756396991402,15.27068132,211.58,211.51,40.61068132]
["bitfinex","SOLUSD",1756396991919,4.72656803,211.57,211.52,38.72]
["bitfinex","SOLUSD",1756396992220,19.99704794,211.58,211.52,38.72]
["bitfinex","SOLUSD",1756396992514,19.99704794,211.58,211.52,53.33068132]
["bitfinex","SOLUSD",1756396992896,0.66,211.58,211.52,58.0582805]
["bitfinex","SOLUSD",1756396993313,5.386401,211.58,211.52,53.33068132]
["bitfinex","SOLUSD",1756396993492,19.99708232,211.58,211.52,38.72]
["bitfinex","SOLUSD",1756396993692,19.99708232,211.58,211.52,53.33068132]
["bitfinex","SOLUSD",1756396995912,19.99708232,211.58,211.52,38.72]
["bitfinex","SOLUSD",1756396996104,14.61068132,211.54,211.48,0.03]
["bitfinex","SOLUSD",1756396996316,14.61068132,211.54,211.49,38.68]
["bitfinex","SOLUSD",1756396996504,15.27068132,211.54,211.49,38.68]
["bitfinex","SOLUSD",1756396996710,14.61068132,211.56,211.5,14.61068132]
["bitfinex","SOLUSD",1756396997108,0.66,211.61,211.54,14.61068132]
["bitfinex","SOLUSD",1756396997307,0.66,211.61,211.55,38.68]
["bitfinex","SOLUSD",1756396997513,14.61068132,211.62,211.56,14.61068132]
["bitfinex","SOLUSD",1756396998220,14.61068132,211.62,211.56,19.33746526]
["bitfinex","SOLUSD",1756396998534,14.61068132,211.58,211.57,38.68]
["bitfinex","SOLUSD",1756396998703,15.27068132,211.58,211.57,38.68]
["bitfinex","SOLUSD",1756396999122,0.66,211.61,211.57,38.68]
["bitfinex","SOLUSD",1756396999325,15.27068132,211.6,211.57,38.68]
["bitfinex","SOLUSD",1756396999529,0.66,211.59,211.57,38.68]
["bitfinex","SOLUSD",1756396999902,0.66,211.58,211.57,38.68]
["bitfinex","SOLUSD",1756397000103,4.72656803,211.57,211.56,38.71]
["bitfinex","SOLUSD",1756397000298,19.99724935,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397000611,5.38656803,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397001117,0.66,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397001298,0.06,211.63,211.56,0.03]
["bitfinex","SOLUSD",1756397001617,14.61068132,211.62,211.56,0.03]
["bitfinex","SOLUSD",1756397001822,19.3361326,211.62,211.56,14.64068132]
["bitfinex","SOLUSD",1756397002322,14.61068132,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397002702,15.27068132,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397003419,0.66,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397003610,15.27068132,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397004430,19.99724935,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397004801,19.33724935,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397004996,19.99724935,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397006430,14.61068132,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397006641,14.61068132,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397006809,15.27068132,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397007122,0.66,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397007299,10.06104307,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397008215,13.79089688,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397008417,14.7876111,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397009021,4.72635723,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397009224,10.06104307,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397010524,14.7876111,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397011402,28.38320511,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397013232,4.72638181,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397013438,14.12742488,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397013635,14.28559401,211.62,211.56,0.03]
["bitfinex","SOLUSD",1756397013852,9.40104307,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397014451,0.69,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397014844,14.8176111,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397015030,5.41656803,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397015229,9.40104307,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397015430,23.68663708,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397016543,28.41320511,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397017452,14.12737404,211.59,211.56,0.03]
["bitfinex","SOLUSD",1756397017950,4.72591294,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756397018158,14.12673502,211.61,211.56,0.03]
["bitfinex","SOLUSD",1756397018443,9.40104307,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756397018624,14.81705903,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756397018827,9.40104307,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756397019027,9.40104307,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756397019448,9.40104307,211.59,211.56,0.03]
["bitfinex","SOLUSD",1756397019753,4.72601596,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756397019928,14.12705903,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756397020127,0.06,211.63,211.57,10.09104307]
["bitfinex","SOLUSD",1756397020328,0.06,211.63,211.58,9.40104307]
["bitfinex","SOLUSD",1756397020759,0.06,211.63,211.58,10.09104307]
["bitfinex","SOLUSD",1756397021054,9.46104307,211.63,211.57,4.72654201]
["bitfinex","SOLUSD",1756397021235,9.46104307,211.63,211.56,14.15778774]
["bitfinex","SOLUSD",1756397021439,9.40104307,211.62,211.56,14.15778774]
["bitfinex","SOLUSD",1756397021645,9.46104307,211.63,211.57,9.40104307]
["bitfinex","SOLUSD",1756397022154,9.46104307,211.63,211.56,14.15778774]
["bitfinex","SOLUSD",1756397022329,9.46104307,211.63,211.56,9.43104307]
["bitfinex","SOLUSD",1756397022330,9.40104307,211.62,211.56,9.43104307]
["bitfinex","SOLUSD",1756397022729,4.72545128,211.62,211.57,9.40104307]
["bitfinex","SOLUSD",1756397023232,4.72545128,211.62,211.56,0.03]
["bitfinex","SOLUSD",1756397023455,14.12649435,211.62,211.56,9.43104307]
["bitfinex","SOLUSD",1756397023757,14.87630422,211.63,211.57,9.40104307]
["bitfinex","SOLUSD",1756397024353,14.87630422,211.63,211.56,0.03]
["bitfinex","SOLUSD",1756397024541,14.87630422,211.63,211.62,9.40104307]
["bitfinex","SOLUSD",1756397024542,0.06,211.63,211.62,9.40104307]
["bitfinex","SOLUSD",1756397024741,0.06,211.63,211.62,14.81649435]
["bitfinex","SOLUSD",1756397025049,0.06,211.63,211.62,79.49649435]
["bitfinex","SOLUSD",1756397025234,0.06,211.63,211.62,74.77104307]
["bitfinex","SOLUSD",1756397025430,0.06,211.63,211.62,79.49649435]
["bitfinex","SOLUSD",1756397026960,0.06,211.63,211.62,74.77104307]
["bitfinex","SOLUSD",1756397027452,0.06,211.63,211.62,79.49649435]
["bitfinex","SOLUSD",1756397028858,0.06,211.63,211.62,67.3764115]
["bitfinex","SOLUSD",1756397029368,0.06,211.68,211.67,0.28432314]
["bitfinex","SOLUSD",1756397029537,0.06,211.74,211.7,26.0]
["bitfinex","SOLUSD",1756397029740,0.06,211.74,211.7,36.37536621]
["bitfinex","SOLUSD",1756397029939,0.06,211.74,211.71,0.28432314]
["bitfinex","SOLUSD",1756397030237,0.06,211.74,211.73,9.40104307]
["bitfinex","SOLUSD",1756397030437,0.06,211.74,211.71,0.28432314]
["bitfinex","SOLUSD",1756397030636,0.06,211.74,211.73,48.34536621]
["bitfinex","SOLUSD",1756397030850,0.06,211.74,211.73,67.32395648]
["bitfinex","SOLUSD",1756397034066,0.1,211.75,211.74,13.87991715]
["bitfinex","SOLUSD",1756397034262,0.69,211.88,211.83,9.40104307]
["bitfinex","SOLUSD",1756397034442,0.69,211.87,211.84,38.64]
["bitfinex","SOLUSD",1756397034642,9.40104307,211.9,211.84,38.64]
["bitfinex","SOLUSD",1756397034843,0.69,211.89,211.84,48.04104307]
["bitfinex","SOLUSD",1756397035374,0.69,211.88,211.84,48.04104307]
["bitfinex","SOLUSD",1756397035667,0.69,211.87,211.84,48.04104307]
["bitfinex","SOLUSD",1756397035966,0.69,211.86,211.84,38.64]
["bitfinex","SOLUSD",1756397036168,4.71942989,211.89,211.84,38.64]
["bitfinex","SOLUSD",1756397036366,0.69,211.88,211.84,38.64]
["bitfinex","SOLUSD",1756397036556,4.71942989,211.89,211.84,48.04104307]
["bitfinex","SOLUSD",1756397036759,9.40104307,211.92,211.86,9.40104307]
["bitfinex","SOLUSD",1756397036937,9.40104307,211.92,211.87,38.64]
["bitfinex","SOLUSD",1756397037141,0.69,211.91,211.87,38.64]
["bitfinex","SOLUSD",1756397037455,5.4090001,211.91,211.87,38.64]
["bitfinex","SOLUSD",1756397037658,0.06,211.89,211.87,38.64]
["bitfinex","SOLUSD",1756397037967,0.69,211.88,211.87,38.64]
["bitfinex","SOLUSD",1756397039764,0.06,211.89,211.87,38.64]
["bitfinex","SOLUSD",1756397040067,10.09104307,211.88,211.81,9.40104307]
["bitfinex","SOLUSD",1756397040241,10.07104307,211.87,211.82,38.62]
["bitfinex","SOLUSD",1756397040438,0.67,211.86,211.82,38.62]
["bitfinex","SOLUSD",1756397040668,10.07104307,211.85,211.82,38.62]
["bitfinex","SOLUSD",1756397040873,0.67,211.84,211.82,38.62]
["bitfinex","SOLUSD",1756397041766,0.73,211.89,211.82,48.02104307]
["bitfinex","SOLUSD",1756397042071,0.73,211.89,211.85,9.40104307]
["bitfinex","SOLUSD",1756397042257,0.06,211.89,211.86,38.62]
["bitfinex","SOLUSD",1756397042762,0.73,211.89,211.86,38.62]
["bitfinex","SOLUSD",1756397044260,0.67,211.88,211.86,38.62]
["bitfinex","SOLUSD",1756397044566,0.06,211.89,211.86,48.02104307]
["bitfinex","SOLUSD",1756397044948,0.06,211.89,211.86,38.62]
["bitfinex","SOLUSD",1756397045868,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397046180,0.67,211.88,211.83,9.40104307]
["bitfinex","SOLUSD",1756397046346,0.67,211.87,211.84,38.6]
["bitfinex","SOLUSD",1756397046950,0.06,211.89,211.84,48.00104307]
["bitfinex","SOLUSD",1756397047156,0.06,211.89,211.86,9.40104307]
["bitfinex","SOLUSD",1756397047385,0.06,211.89,211.87,38.6]
["bitfinex","SOLUSD",1756397048683,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397049149,0.06,211.89,211.87,48.00104307]
["bitfinex","SOLUSD",1756397049480,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397050703,0.06,211.89,211.87,38.6]
["bitfinex","SOLUSD",1756397051082,0.06,211.89,211.88,38.58]
["bitfinex","SOLUSD",1756397051083,9.46104307,211.89,211.88,38.58]
["bitfinex","SOLUSD",1756397051500,9.46104307,211.89,211.87,38.58]
["bitfinex","SOLUSD",1756397051668,10.07104307,211.88,211.86,38.58]
["bitfinex","SOLUSD",1756397051872,0.06,211.89,211.86,38.58]
["bitfinex","SOLUSD",1756397051873,10.07104307,211.87,211.86,38.58]
["bitfinex","SOLUSD",1756397052606,10.07104307,211.87,211.75,0.66]
["bitfinex","SOLUSD",1756397052897,13.59559401,211.86,211.76,33.96]
["bitfinex","SOLUSD",1756397053200,9.40104307,211.81,211.76,59.96]
["bitfinex","SOLUSD",1756397053502,14.12216064,211.82,211.76,48.7433608]
["bitfinex","SOLUSD",1756397053705,9.40104307,211.81,211.76,34.62]
["bitfinex","SOLUSD",1756397054197,9.40104307,211.81,211.76,59.96]
["bitfinex","SOLUSD",1756397054398,0.67,211.8,211.76,33.96]
["bitfinex","SOLUSD",1756397054601,10.07104307,211.81,211.76,33.96]
["bitfinex","SOLUSD",1756397054801,10.07104307,211.85,211.78,9.40104307]
["bitfinex","SOLUSD",1756397054975,10.07104307,211.85,211.79,9.40104307]
["bitfinex","SOLUSD",1756397055176,14.79140662,211.85,211.8,38.58]
["bitfinex","SOLUSD",1756397055371,9.40104307,211.83,211.8,38.58]
["bitfinex","SOLUSD",1756397055596,9.40104307,211.83,211.77,9.40104307]
["bitfinex","SOLUSD",1756397055597,9.40104307,211.81,211.76,26.0]
["bitfinex","SOLUSD",1756397055785,10.07104307,211.8,211.76,26.0]
["bitfinex","SOLUSD",1756397055989,10.07104307,211.8,211.77,38.58]
["bitfinex","SOLUSD",1756397056183,16.521166,211.85,211.77,38.58]
["bitfinex","SOLUSD",1756397056501,9.40104307,211.78,211.76,26.0]
["bitfinex","SOLUSD",1756397056708,9.40104307,211.78,211.77,38.58]
["bitfinex","SOLUSD",1756397057184,14.79292426,211.78,211.77,38.58]
["bitfinex","SOLUSD",1756397057802,9.40104307,211.81,211.77,38.58]
["bitfinex","SOLUSD",1756397057997,0.67,211.81,211.77,38.58]
["bitfinex","SOLUSD",1756397058199,14.12203258,211.82,211.77,38.58]
["bitfinex","SOLUSD",1756397058393,4.72098951,211.82,211.77,47.98104307]
["bitfinex","SOLUSD",1756397058703,5.39098951,211.82,211.77,47.98104307]
["bitfinex","SOLUSD",1756397058890,9.40104307,211.84,211.77,39.24]
["bitfinex","SOLUSD",1756397059088,9.40104307,211.84,211.78,9.40104307]
["bitfinex","SOLUSD",1756397059288,9.40104307,211.88,211.81,9.40104307]
["bitfinex","SOLUSD",1756397059485,9.40104307,211.88,211.82,47.98104307]
["bitfinex","SOLUSD",1756397060081,10.13104307,211.89,211.83,9.40104307]
["bitfinex","SOLUSD",1756397060307,0.73,211.89,211.83,9.40104307]
["bitfinex","SOLUSD",1756397060489,4.71965263,211.88,211.83,9.40104307]
["bitfinex","SOLUSD",1756397060687,5.38965263,211.88,211.83,9.40104307]
["bitfinex","SOLUSD",1756397061013,0.06,211.89,211.84,9.40104307]
["bitfinex","SOLUSD",1756397061177,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397061381,0.06,211.89,211.88,38.56]
["bitfinex","SOLUSD",1756397061783,0.06,211.89,211.86,35.40104307]
["bitfinex","SOLUSD",1756397062026,0.06,211.89,211.84,26.0]
["bitfinex","SOLUSD",1756397062321,9.40104307,211.87,211.82,26.0]
["bitfinex","SOLUSD",1756397062494,4.7795255,211.89,211.83,38.56]
["bitfinex","SOLUSD",1756397062495,14.79114124,211.86,211.83,38.56]
["bitfinex","SOLUSD",1756397062681,10.13104307,211.89,211.83,38.56]
["bitfinex","SOLUSD",1756397062881,0.06,211.89,211.86,9.40104307]
["bitfinex","SOLUSD",1756397063077,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397063316,0.06,211.89,211.87,39.22]
["bitfinex","SOLUSD",1756397063982,0.06,211.89,211.87,38.56]
["bitfinex","SOLUSD",1756397064696,0.06,211.89,211.88,0.66]
["bitfinex","SOLUSD",1756397065525,0.06,211.89,211.88,10.06104307]
["bitfinex","SOLUSD",1756397065900,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397066099,0.06,211.89,211.87,43.27981958]
["bitfinex","SOLUSD",1756397066301,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397066509,0.06,211.89,211.88,14.7806957]
["bitfinex","SOLUSD",1756397066917,0.06,211.89,211.88,9.40104307]
["bitfinex","SOLUSD",1756397067292,0.06,211.89,211.88,64.54]
["bitfinex","SOLUSD",1756397068716,0.06,211.89,211.88,38.54]
["bitfinex","SOLUSD",1756397068945,10.13104307,211.89,211.81,0.66]
["bitfinex","SOLUSD",1756397069123,0.73,211.89,211.83,9.40104307]
["bitfinex","SOLUSD",1756397069297,10.13104307,211.89,211.83,9.40104307]
["bitfinex","SOLUSD",1756397069632,9.40104307,211.88,211.84,38.54]
["bitfinex","SOLUSD",1756397069923,10.07104307,211.88,211.84,38.54]
["bitfinex","SOLUSD",1756397070128,0.67,211.88,211.84,38.54]
["bitfinex","SOLUSD",1756397070290,9.46104307,211.89,211.84,38.54]
["bitfinex","SOLUSD",1756397070492,0.06,211.89,211.85,9.40104307]
["bitfinex","SOLUSD",1756397071222,0.71,211.88,211.84,38.54]
["bitfinex","SOLUSD",1756397072220,9.40104307,211.85,211.76,0.66]
["bitfinex","SOLUSD",1756397072426,9.40104307,211.85,211.79,9.40104307]
["bitfinex","SOLUSD",1756397072735,9.40104307,211.81,211.75,0.03]
["bitfinex","SOLUSD",1756397073034,9.40104307,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756397073334,0.71,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756397073512,10.11104307,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756397074701,28.42896424,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756397075531,32.18031178,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756397075908,13.59559401,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756397076095,23.28096022,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397076523,23.99096022,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397076714,28.71395648,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397078828,5.43299626,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397079036,28.42963334,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397079340,133.6,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756397079846,133.6,211.75,211.73,9.40104307]
["bitfinex","SOLUSD",1756397080014,133.6,211.75,211.72,0.69]
["bitfinex","SOLUSD",1756397080333,133.6,211.75,211.72,9.43104307]
["bitfinex","SOLUSD",1756397080543,133.6,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756397081032,133.6,211.75,211.73,9.40104307]
["bitfinex","SOLUSD",1756397081630,133.6,211.75,211.73,10.06104307]
["bitfinex","SOLUSD",1756397082125,133.6,211.75,211.74,10.06104307]
["bitfinex","SOLUSD",1756397082308,0.06,211.82,211.74,10.06104307]
["bitfinex","SOLUSD",1756397082627,0.06,211.82,211.78,9.40104307]
["bitfinex","SOLUSD",1756397082824,0.06,211.82,211.78,47.94104307]
["bitfinex","SOLUSD",1756397083231,0.06,211.82,211.79,9.40104307]
["bitfinex","SOLUSD",1756397083526,0.06,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397083707,0.06,211.82,211.81,9.40104307]
["bitfinex","SOLUSD",1756397084520,0.06,211.82,211.78,38.54]
["bitfinex","SOLUSD",1756397084833,0.06,211.82,211.79,9.40104307]
["bitfinex","SOLUSD",1756397085207,0.77,211.82,211.76,26.0]
["bitfinex","SOLUSD",1756397085432,0.77,211.82,211.77,47.92104307]
["bitfinex","SOLUSD",1756397085627,0.77,211.82,211.77,38.52]
["bitfinex","SOLUSD",1756397085833,10.17104307,211.82,211.77,38.52]
["bitfinex","SOLUSD",1756397086042,10.17104307,211.82,211.76,9.40104307]
["bitfinex","SOLUSD",1756397086325,0.06,211.82,211.77,47.92104307]
["bitfinex","SOLUSD",1756397086515,0.06,211.82,211.78,10.06104307]
["bitfinex","SOLUSD",1756397087026,0.06,211.82,211.79,9.40104307]
["bitfinex","SOLUSD",1756397088135,0.06,211.82,211.78,9.40104307]
["bitfinex","SOLUSD",1756397089213,0.06,211.82,211.79,9.40104307]
["bitfinex","SOLUSD",1756397089712,0.06,211.82,211.78,26.0]
["bitfinex","SOLUSD",1756397089911,0.06,211.82,211.75,30.72240718]
["bitfinex","SOLUSD",1756397089912,0.71,211.81,211.79,38.52]
["bitfinex","SOLUSD",1756397090813,0.06,211.82,211.79,38.52]
["bitfinex","SOLUSD",1756397091437,0.06,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397091617,0.06,211.82,211.8,10.06104307]
["bitfinex","SOLUSD",1756397091822,0.06,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397092025,0.06,211.82,211.81,10.06104307]
["bitfinex","SOLUSD",1756397092932,0.06,211.85,211.84,26.28432314]
["bitfinex","SOLUSD",1756397093126,0.06,211.85,211.84,78.90591001]
["bitfinex","SOLUSD",1756397093335,0.06,211.85,211.84,79.50591001]
["bitfinex","SOLUSD",1756397093521,0.06,211.85,211.84,79.22158687]
["bitfinex","SOLUSD",1756397094253,0.06,211.85,211.84,73.90104307]
["bitfinex","SOLUSD",1756397094722,0.06,211.85,211.84,74.50104307]
["bitfinex","SOLUSD",1756397095218,0.06,211.85,211.84,79.22158687]
["bitfinex","SOLUSD",1756397095936,0.06,211.85,211.84,79.50591001]
["bitfinex","SOLUSD",1756397097733,0.06,211.85,211.84,41.00591001]
["bitfinex","SOLUSD",1756397098040,0.06,211.85,211.84,35.40104307]
["bitfinex","SOLUSD",1756397098244,0.06,211.85,211.84,64.48]
["bitfinex","SOLUSD",1756397098742,0.06,211.85,211.84,73.88104307]
["bitfinex","SOLUSD",1756397099618,0.06,211.85,211.84,78.60158687]
["bitfinex","SOLUSD",1756397099940,0.06,211.85,211.84,64.48]
["bitfinex","SOLUSD",1756397100132,0.06,211.85,211.84,73.88104307]
["bitfinex","SOLUSD",1756397101323,0.06,211.85,211.84,64.48]
["bitfinex","SOLUSD",1756397101640,0.06,211.85,211.84,73.88104307]
["bitfinex","SOLUSD",1756397101827,0.06,211.85,211.84,71.43104307]
["bitfinex","SOLUSD",1756397102027,0.06,211.85,211.84,62.03]
["bitfinex","SOLUSD",1756397102718,0.06,211.85,211.84,71.43104307]
["bitfinex","SOLUSD",1756397102920,0.06,211.85,211.84,76.15158687]
["bitfinex","SOLUSD",1756397103340,0.06,211.85,211.84,71.43104307]
["bitfinex","SOLUSD",1756397103513,0.06,211.85,211.84,76.15158687]
["bitfinex","SOLUSD",1756397103937,0.06,211.85,211.84,71.43104307]
["bitfinex","SOLUSD",1756397105039,10.18104307,211.85,211.75,0.03]
["bitfinex","SOLUSD",1756397105339,9.40104307,211.82,211.76,41.92104307]
["bitfinex","SOLUSD",1756397105543,0.72,211.81,211.76,32.52]
["bitfinex","SOLUSD",1756397105740,5.44143531,211.8,211.76,58.52]
["bitfinex","SOLUSD",1756397105940,4.72143531,211.8,211.76,58.52]
["bitfinex","SOLUSD",1756397106141,0.72,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756397106342,10.12104307,211.79,211.76,38.46]
["bitfinex","SOLUSD",1756397106532,0.72,211.78,211.76,38.46]
["bitfinex","SOLUSD",1756397106861,0.72,211.77,211.76,38.46]
["bitfinex","SOLUSD",1756397107226,10.12104307,211.77,211.76,38.46]
["bitfinex","SOLUSD",1756397107549,0.72,211.83,211.76,38.46]
["bitfinex","SOLUSD",1756397107726,4.72098951,211.82,211.76,47.86104307]
["bitfinex","SOLUSD",1756397107928,10.12104307,211.81,211.76,38.46]
["bitfinex","SOLUSD",1756397108131,0.72,211.8,211.76,38.46]
["bitfinex","SOLUSD",1756397108644,9.40104307,211.77,211.75,38.49]
["bitfinex","SOLUSD",1756397108825,10.12104307,211.76,211.75,38.49]
["bitfinex","SOLUSD",1756397109024,10.12104307,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756397109025,13.59559401,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756397109232,9.40104307,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397109646,10.12104307,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397109919,0.72,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756397110122,10.12104307,211.76,211.72,38.49]
["bitfinex","SOLUSD",1756397110348,9.40104307,211.78,211.72,38.49]
["bitfinex","SOLUSD",1756397110549,4.72139641,211.81,211.75,9.40104307]
["bitfinex","SOLUSD",1756397110754,5.44139641,211.81,211.76,38.46]
["bitfinex","SOLUSD",1756397110954,0.72,211.8,211.77,9.40104307]
["bitfinex","SOLUSD",1756397111132,133.6,211.82,211.76,38.46]
["bitfinex","SOLUSD",1756397111133,143.00104307,211.82,211.76,38.46]
["bitfinex","SOLUSD",1756397111341,0.72,211.81,211.76,38.46]
["bitfinex","SOLUSD",1756397111546,0.72,211.8,211.76,38.46]
["bitfinex","SOLUSD",1756397111732,10.12104307,211.82,211.76,47.86104307]
["bitfinex","SOLUSD",1756397111927,16.52190331,211.84,211.72,0.03]
["bitfinex","SOLUSD",1756397112132,9.40104307,211.75,211.73,22.4]
["bitfinex","SOLUSD",1756397112328,0.72,211.74,211.73,22.4]
["bitfinex","SOLUSD",1756397112532,10.12104307,211.76,211.73,22.4]
["bitfinex","SOLUSD",1756397112744,0.72,211.75,211.73,22.4]
["bitfinex","SOLUSD",1756397112942,0.72,211.76,211.73,22.4]
["bitfinex","SOLUSD",1756397113138,39.59559401,211.81,211.73,22.4]
["bitfinex","SOLUSD",1756397113139,0.72,211.79,211.73,31.80104307]
["bitfinex","SOLUSD",1756397113452,10.12104307,211.79,211.73,31.80104307]
["bitfinex","SOLUSD",1756397113653,10.12104307,211.79,211.73,22.4]
["bitfinex","SOLUSD",1756397113654,9.40104307,211.78,211.73,22.4]
["bitfinex","SOLUSD",1756397113843,14.12307162,211.78,211.73,22.4]
["bitfinex","SOLUSD",1756397114037,9.40104307,211.79,211.73,31.80104307]
["bitfinex","SOLUSD",1756397115657,0.72,211.78,211.73,22.4]
["bitfinex","SOLUSD",1756397115854,14.84250924,211.8,211.74,9.40104307]
["bitfinex","SOLUSD",1756397116360,10.12104307,211.8,211.74,9.40104307]
["bitfinex","SOLUSD",1756397116747,14.84247942,211.8,211.74,9.40104307]
["bitfinex","SOLUSD",1756397116961,14.84247942,211.8,211.73,27.12292691]
["bitfinex","SOLUSD",1756397116962,5.44143635,211.8,211.75,9.40104307]
["bitfinex","SOLUSD",1756397117156,133.6,211.82,211.76,9.40104307]
["bitfinex","SOLUSD",1756397117359,133.6,211.82,211.77,47.86104307]
["bitfinex","SOLUSD",1756397117541,134.32,211.82,211.77,47.86104307]
["bitfinex","SOLUSD",1756397117743,134.32,211.82,211.78,9.40104307]
["bitfinex","SOLUSD",1756397117744,133.6,211.82,211.78,9.40104307]
["bitfinex","SOLUSD",1756397117950,133.6,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397118259,133.6,211.82,211.81,47.86104307]
["bitfinex","SOLUSD",1756397119339,133.6,211.82,211.81,48.49104307]
["bitfinex","SOLUSD",1756397119849,133.6,211.82,211.81,47.86104307]
["bitfinex","SOLUSD",1756397120045,133.6,211.82,211.81,43.1812124]
["bitfinex","SOLUSD",1756397120262,133.6,211.82,211.81,47.86104307]
["bitfinex","SOLUSD",1756397120439,133.6,211.82,211.78,35.40104307]
["bitfinex","SOLUSD",1756397120646,133.6,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397120843,133.6,211.82,211.79,38.44]
["bitfinex","SOLUSD",1756397121064,133.6,211.82,211.79,47.84104307]
["bitfinex","SOLUSD",1756397121260,133.6,211.82,211.79,38.44]
["bitfinex","SOLUSD",1756397121640,133.6,211.82,211.79,47.84104307]
["bitfinex","SOLUSD",1756397122741,133.6,211.82,211.8,9.40104307]
["bitfinex","SOLUSD",1756397122947,133.6,211.82,211.81,9.40104307]
["bitfinex","SOLUSD",1756397123340,133.6,211.82,211.81,10.03104307]
["bitfinex","SOLUSD",1756397124038,133.6,211.82,211.81,14.75225547]
["bitfinex","SOLUSD",1756397124676,133.6,211.82,211.81,9.40104307]
["bitfinex","SOLUSD",1756397124852,133.6,211.82,211.81,64.44]
["bitfinex","SOLUSD",1756397125042,133.6,211.82,211.81,73.84104307]
["bitfinex","SOLUSD",1756397125246,133.6,211.82,211.81,64.44]
["bitfinex","SOLUSD",1756397125860,133.6,211.82,211.81,73.84104307]
["bitfinex","SOLUSD",1756397126061,133.6,211.82,211.81,78.56225547]
["bitfinex","SOLUSD",1756397126682,133.6,211.82,211.81,79.19225547]
["bitfinex","SOLUSD",1756397126875,0.06,211.85,211.81,79.19225547]
["bitfinex","SOLUSD",1756397127076,0.06,211.85,211.84,9.40104307]
["bitfinex","SOLUSD",1756397127376,0.06,211.85,211.84,47.82104307]
["bitfinex","SOLUSD",1756397128076,0.06,211.85,211.84,52.82591001]
["bitfinex","SOLUSD",1756397128380,0.06,211.85,211.84,53.45591001]
["bitfinex","SOLUSD",1756397129975,0.06,211.85,211.84,15.03591001]
["bitfinex","SOLUSD",1756397130281,0.06,211.85,211.84,52.82591001]
["bitfinex","SOLUSD",1756397130880,0.06,211.85,211.84,53.45591001]
["bitfinex","SOLUSD",1756397132853,0.06,211.85,211.84,72.24031443]
["bitfinex","SOLUSD",1756397135175,0.06,211.85,211.84,52.80591001]
["bitfinex","SOLUSD",1756397135362,0.06,211.85,211.84,53.90796439]
["bitfinex","SOLUSD",1756397135570,0.06,211.85,211.84,67.5035584]
["bitfinex","SOLUSD",1756397136986,0.06,211.85,211.84,72.12720812]
["bitfinex","SOLUSD",1756397137187,0.06,211.85,211.84,62.72616505]
["bitfinex","SOLUSD",1756397137864,0.06,211.85,211.84,62.25411067]
["bitfinex","SOLUSD",1756397138793,0.06,211.85,211.84,71.65515374]
["bitfinex","SOLUSD",1756397139285,0.06,211.85,211.84,62.25411067]
["bitfinex","SOLUSD",1756397139467,0.06,211.85,211.84,68.34261919]
["bitfinex","SOLUSD",1756397139796,0.06,211.85,211.84,67.71261919]
["bitfinex","SOLUSD",1756397139990,0.06,211.85,211.84,68.34261919]
["bitfinex","SOLUSD",1756397140170,0.06,211.87,211.84,68.34261919]
["bitfinex","SOLUSD",1756397140485,0.06,211.87,211.86,6.37283166]
["bitfinex","SOLUSD",1756397140672,0.06,211.87,211.86,49.47292983]
["bitfinex","SOLUSD",1756397140979,0.06,211.87,211.86,50.10292983]
["bitfinex","SOLUSD",1756397141764,1e-08,211.87,211.86,50.10292983]
["bitfinex","SOLUSD",1756397142160,1e-08,211.87,211.86,31.00442131]
["bitfinex","SOLUSD",1756397142361,1e-08,211.87,211.86,50.68852384]
["bitfinex","SOLUSD",1756397142567,0.69000001,211.87,211.8,18.31702932]
["bitfinex","SOLUSD",1756397142777,0.69000001,211.87,211.83,0.28432314]
["bitfinex","SOLUSD",1756397142970,0.69,211.86,211.8,9.51377033]
["bitfinex","SOLUSD",1756397143178,6.08850852,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1756397143372,1e-08,211.87,211.82,6.08850852]
["bitfinex","SOLUSD",1756397143675,0.69,211.86,211.83,38.38]
["bitfinex","SOLUSD",1756397143867,0.69,211.85,211.83,38.38]
["bitfinex","SOLUSD",1756397144062,0.69,211.84,211.83,38.38]
["bitfinex","SOLUSD",1756397144463,0.69,211.84,211.83,64.38]
["bitfinex","SOLUSD",1756397144676,0.69,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756397144879,0.69,211.84,211.83,64.38]
["bitfinex","SOLUSD",1756397145587,0.69000001,211.87,211.83,64.38]
["bitfinex","SOLUSD",1756397145770,0.69,211.86,211.83,64.38]
["bitfinex","SOLUSD",1756397145971,0.69,211.85,211.83,64.38]
["bitfinex","SOLUSD",1756397146290,1e-08,211.87,211.83,69.10067309]
["bitfinex","SOLUSD",1756397146493,0.69,211.85,211.83,69.10067309]
["bitfinex","SOLUSD",1756397146789,1e-08,211.87,211.86,30.72009817]
["bitfinex","SOLUSD",1756397147085,1e-08,211.87,211.86,78.45329986]
["bitfinex","SOLUSD",1756397147489,1e-08,211.87,211.86,92.96321701]
["bitfinex","SOLUSD",1756397148096,1e-08,211.87,211.86,78.737623]
["bitfinex","SOLUSD",1756397148400,1e-08,211.87,211.86,78.45329986]
["bitfinex","SOLUSD",1756397148699,1e-08,211.87,211.86,92.33321701]
["bitfinex","SOLUSD",1756397148900,1e-08,211.87,211.86,92.96321701]
["bitfinex","SOLUSD",1756397149195,1e-08,211.87,211.86,92.33321701]
["bitfinex","SOLUSD",1756397150170,1e-08,211.87,211.86,92.96321701]
["bitfinex","SOLUSD",1756397150763,1e-08,211.88,211.87,5.00419853]
["bitfinex","SOLUSD",1756397150982,1e-08,211.89,211.87,28.60299423]
["bitfinex","SOLUSD",1756397151183,1e-08,211.89,211.88,48.64752483]
["bitfinex","SOLUSD",1756397151695,1e-08,211.89,211.88,61.61311884]
["bitfinex","SOLUSD",1756397154284,0.69,212.03,212.02,64.34]
["bitfinex","SOLUSD",1756397154483,0.69,212.03,212.02,73.71320169]
["bitfinex","SOLUSD",1756397154698,4.81505406,212.09,212.02,73.71320169]
["bitfinex","SOLUSD",1756397154901,0.69,212.06,212.04,9.37320169]
["bitfinex","SOLUSD",1756397155098,0.1,212.09,212.05,38.34]
["bitfinex","SOLUSD",1756397155411,0.1,212.09,212.07,9.37320169]
["bitfinex","SOLUSD",1756397155619,0.1,212.09,212.08,73.71320169]
["bitfinex","SOLUSD",1756397155786,0.79,212.09,212.08,64.34]
["bitfinex","SOLUSD",1756397156387,0.79,212.09,212.08,38.34]
["bitfinex","SOLUSD",1756397156587,0.79,212.09,212.08,26.0]
["bitfinex","SOLUSD",1756397156795,0.79,212.09,212.08,64.34]
["bitfinex","SOLUSD",1756397157208,0.79,212.09,212.08,26.0]
["bitfinex","SOLUSD",1756397157412,0.79,212.09,212.08,64.34]
["bitfinex","SOLUSD",1756397157913,14.87818117,212.09,212.08,38.34]
["bitfinex","SOLUSD",1756397159190,14.87818117,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397159395,5.50497948,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397159615,14.87818117,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397160116,5.50497948,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397160410,0.79,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397160622,0.1,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397160816,0.79,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397161596,14.87818117,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397161797,0.79,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397163717,0.1,212.09,212.08,38.32]
["bitfinex","SOLUSD",1756397164420,0.1,212.09,212.06,4.71542688]
["bitfinex","SOLUSD",1756397164421,0.1,212.09,212.06,26.63]
["bitfinex","SOLUSD",1756397164625,0.1,212.09,212.08,47.67320169]
["bitfinex","SOLUSD",1756397165114,0.1,212.09,212.08,38.3]
["bitfinex","SOLUSD",1756397165317,0.1,212.09,212.08,47.67320169]
["bitfinex","SOLUSD",1756397166209,0.1,212.09,212.08,48.30320169]
["bitfinex","SOLUSD",1756397166412,0.1,212.09,212.08,53.0184035]
["bitfinex","SOLUSD",1756397166808,0.1,212.09,212.08,53.30272664]
["bitfinex","SOLUSD",1756397167204,0.1,212.09,212.08,28.59832065]
["bitfinex","SOLUSD",1756397167704,0.1,212.09,212.08,38.3]
["bitfinex","SOLUSD",1756397168205,0.1,212.09,212.08,62.18311884]
["bitfinex","SOLUSD",1756397168414,0.1,212.09,212.08,66.89832065]
["bitfinex","SOLUSD",1756397168723,0.06,212.12,212.11,39.87991715]
["bitfinex","SOLUSD",1756397168896,0.06,212.12,212.11,87.55311884]
["bitfinex","SOLUSD",1756397169233,0.06,212.12,212.11,40.40991715]
["bitfinex","SOLUSD",1756397169396,0.06,212.12,212.11,49.78311884]
["bitfinex","SOLUSD",1756397169599,0.06,212.12,212.11,88.06311884]
["bitfinex","SOLUSD",1756397170393,0.06,212.12,212.11,36.18752483]
["bitfinex","SOLUSD",1756397170599,0.75,212.12,212.11,38.28]
["bitfinex","SOLUSD",1756397171717,0.75,212.12,212.07,26.0]
["bitfinex","SOLUSD",1756397171901,0.69,212.11,212.08,38.28]
["bitfinex","SOLUSD",1756397172208,0.69,212.11,212.09,38.28]
["bitfinex","SOLUSD",1756397172602,0.69,212.1,212.09,26.0]
["bitfinex","SOLUSD",1756397172808,0.69,212.1,212.09,64.28]
["bitfinex","SOLUSD",1756397173310,0.69,212.1,212.03,4.71617991]
["bitfinex","SOLUSD",1756397173514,0.69,212.1,212.05,9.37320169]
["bitfinex","SOLUSD",1756397173720,0.75,212.12,212.06,47.65320169]
["bitfinex","SOLUSD",1756397173905,5.46443651,212.12,212.07,38.28]
["bitfinex","SOLUSD",1756397174227,0.69,212.11,212.08,38.28]
["bitfinex","SOLUSD",1756397174435,14.1476382,212.12,212.08,47.65320169]
["bitfinex","SOLUSD",1756397174436,0.06,212.12,212.08,47.65320169]
["bitfinex","SOLUSD",1756397174723,0.06,212.12,212.11,9.37320169]
["bitfinex","SOLUSD",1756397174915,0.06,212.12,212.11,47.65320169]
["bitfinex","SOLUSD",1756397175518,0.06,212.12,212.06,0.28432314]
["bitfinex","SOLUSD",1756397175519,0.06,212.12,212.09,9.37320169]
["bitfinex","SOLUSD",1756397175717,0.75,212.12,212.06,0.28432314]
["bitfinex","SOLUSD",1756397176018,0.75,212.12,212.07,78.36841117]
["bitfinex","SOLUSD",1756397176225,0.75,212.12,212.08,9.37320169]
["bitfinex","SOLUSD",1756397176623,0.75,212.12,212.07,26.0]
["bitfinex","SOLUSD",1756397176828,0.69,212.11,212.08,38.26]
["bitfinex","SOLUSD",1756397177034,0.69,212.1,212.09,38.26]
["bitfinex","SOLUSD",1756397177203,0.75,212.12,212.06,9.37320169]
["bitfinex","SOLUSD",1756397177410,0.75,212.12,212.07,38.26]
["bitfinex","SOLUSD",1756397177617,0.06,212.12,212.08,9.37320169]
["bitfinex","SOLUSD",1756397178129,0.06,212.12,212.09,9.37320169]
["bitfinex","SOLUSD",1756397178331,0.06,212.12,212.11,9.37320169]
["bitfinex","SOLUSD",1756397178732,0.06,212.12,212.11,10.18752483]
["bitfinex","SOLUSD",1756397179431,0.06,212.12,212.11,23.78311884]
["bitfinex","SOLUSD",1756397180121,0.06,212.12,212.11,28.49765375]
["bitfinex","SOLUSD",1756397180516,0.06,212.12,212.11,19.12445206]
["bitfinex","SOLUSD",1756397180723,0.06,212.12,212.11,66.75765375]
["bitfinex","SOLUSD",1756397182529,0.06,212.12,212.11,28.49765375]
["bitfinex","SOLUSD",1756397182743,0.06,212.12,212.11,66.75765375]
["bitfinex","SOLUSD",1756397183828,0.06,212.12,212.11,4.99885805]
["bitfinex","SOLUSD",1756397184035,0.06,212.12,212.11,43.25885805]
["bitfinex","SOLUSD",1756397184419,0.06,212.12,212.11,52.63205974]
["bitfinex","SOLUSD",1756397185022,0.06,212.12,212.11,14.37205974]
["bitfinex","SOLUSD",1756397185222,0.06,212.12,212.11,43.23885805]
["bitfinex","SOLUSD",1756397185436,0.06,212.12,212.11,66.73765375]
["bitfinex","SOLUSD",1756397185624,0.06,212.12,212.11,57.36445206]
["bitfinex","SOLUSD",1756397185928,0.06,212.12,212.11,66.73765375]
["bitfinex","SOLUSD",1756397186640,0.06,212.12,212.11,66.20765375]
["bitfinex","SOLUSD",1756397187013,0.06,212.12,212.11,14.0877366]
["bitfinex","SOLUSD",1756397187332,0.06,212.12,212.11,52.3277366]
["bitfinex","SOLUSD",1756397187634,0.06,212.12,212.11,52.46989817]
["bitfinex","SOLUSD",1756397188138,0.06,212.12,212.11,52.61205974]
["bitfinex","SOLUSD",1756397189050,0.06,212.12,212.11,66.20765375]
["bitfinex","SOLUSD",1756397189622,0.06,212.12,212.11,66.73765375]
["bitfinex","SOLUSD",1756397189824,0.06,212.12,212.11,66.20765375]
["bitfinex","SOLUSD",1756397191217,0.06,212.12,212.11,66.73765375]
["bitfinex","SOLUSD",1756397191831,0.06,212.12,212.11,66.20765375]
["bitfinex","SOLUSD",1756397192239,0.06,212.12,212.11,27.96765375]
["bitfinex","SOLUSD",1756397192540,0.06,212.12,212.11,66.18765375]
["bitfinex","SOLUSD",1756397193832,0.06,212.12,212.11,4.99885805]
["bitfinex","SOLUSD",1756397194019,0.06,212.12,212.11,52.59205974]
["bitfinex","SOLUSD",1756397194336,0.06,212.12,212.11,68.93453491]
["bitfinex","SOLUSD",1756397194537,0.06,212.12,212.11,47.59320169]
["bitfinex","SOLUSD",1756397194736,0.06,212.12,212.11,78.3077366]
["bitfinex","SOLUSD",1756397194929,0.06,212.12,212.11,30.71453491]
["bitfinex","SOLUSD",1756397195131,0.74,212.12,212.08,4.74516977]
["bitfinex","SOLUSD",1756397195332,0.68,212.11,212.09,44.29627809]
["bitfinex","SOLUSD",1756397195545,0.68,212.1,212.09,44.29627809]
["bitfinex","SOLUSD",1756397196443,0.68,212.1,212.09,38.22]
["bitfinex","SOLUSD",1756397196652,0.68,212.1,212.09,44.29627809]
["bitfinex","SOLUSD",1756397197030,0.06,212.12,212.09,44.29627809]
["bitfinex","SOLUSD",1756397197233,0.06,212.12,212.11,6.07627809]
["bitfinex","SOLUSD",1756397197537,0.06,212.12,212.11,44.29627809]
["bitfinex","SOLUSD",1756397197737,0.74,212.12,212.11,44.29627809]
["bitfinex","SOLUSD",1756397198654,0.74,212.12,212.09,30.71483829]
["bitfinex","SOLUSD",1756397198857,0.68,212.11,212.1,38.22]
["bitfinex","SOLUSD",1756397202549,0.68,212.11,212.1,44.29627809]
["bitfinex","SOLUSD",1756397202744,0.06,212.12,212.1,44.27627809]
["bitfinex","SOLUSD",1756397202946,0.06,212.12,212.11,10.790813]
["bitfinex","SOLUSD",1756397203148,0.06,212.12,212.11,25.20073015]
["bitfinex","SOLUSD",1756397203456,133.6,212.17,212.14,26.0]
["bitfinex","SOLUSD",1756397203753,134.28,212.19,212.16,6.07627809]
["bitfinex","SOLUSD",1756397203929,134.28,212.19,212.18,6.07627809]
["bitfinex","SOLUSD",1756397204952,134.28,212.19,212.18,10.78925763]
["bitfinex","SOLUSD",1756397205455,133.6,212.19,212.18,10.78925763]
["bitfinex","SOLUSD",1756397205638,0.68,212.22,212.18,10.78925763]
["bitfinex","SOLUSD",1756397205639,134.28,212.22,212.18,10.78925763]
["bitfinex","SOLUSD",1756397205840,0.68,212.21,212.19,38.2]
["bitfinex","SOLUSD",1756397206146,133.6,212.22,212.2,6.07627809]
["bitfinex","SOLUSD",1756397206459,133.6,212.22,212.21,38.2]
["bitfinex","SOLUSD",1756397206642,133.6,212.25,212.21,38.2]
["bitfinex","SOLUSD",1756397207142,0.68,212.24,212.21,38.2]
["bitfinex","SOLUSD",1756397207350,0.68,212.23,212.14,26.0]
["bitfinex","SOLUSD",1756397207530,0.68,212.23,212.14,30.7138485]
["bitfinex","SOLUSD",1756397207531,0.68,212.22,212.14,30.7138485]
["bitfinex","SOLUSD",1756397207727,0.68,212.21,212.16,6.07627809]
["bitfinex","SOLUSD",1756397207948,0.68,212.2,212.17,44.27627809]
["bitfinex","SOLUSD",1756397208266,0.68,212.19,212.18,6.07627809]
["bitfinex","SOLUSD",1756397208561,0.68,212.19,212.18,44.25627809]
["bitfinex","SOLUSD",1756397209057,0.68,212.19,212.18,38.18]
["bitfinex","SOLUSD",1756397209437,0.68,212.19,212.18,44.25627809]
["bitfinex","SOLUSD",1756397209847,0.68,212.19,212.18,38.18]
["bitfinex","SOLUSD",1756397210163,133.6,212.25,212.18,38.18]
["bitfinex","SOLUSD",1756397210329,0.68,212.22,212.19,6.07627809]
["bitfinex","SOLUSD",1756397210531,0.68,212.22,212.2,44.25627809]
["bitfinex","SOLUSD",1756397210728,6.07627809,212.26,212.2,44.25627809]
["bitfinex","SOLUSD",1756397210932,0.68,212.21,212.2,44.25627809]
["bitfinex","SOLUSD",1756397211591,0.68,212.21,212.14,26.0]
["bitfinex","SOLUSD",1756397211746,0.68,212.2,212.15,48.96992409]
["bitfinex","SOLUSD",1756397212063,0.68,212.19,212.16,38.18]
["bitfinex","SOLUSD",1756397212552,0.68,212.19,212.17,44.25627809]
["bitfinex","SOLUSD",1756397212759,0.68,212.18,212.17,44.25627809]
["bitfinex","SOLUSD",1756397213164,0.68,212.2,212.17,44.25627809]
["bitfinex","SOLUSD",1756397213456,0.68,212.2,212.18,44.25627809]
["bitfinex","SOLUSD",1756397214750,0.68,212.2,212.18,38.18]
["bitfinex","SOLUSD",1756397214949,0.68,212.19,212.18,38.18]
["bitfinex","SOLUSD",1756397215949,0.68,212.21,212.18,38.18]
["bitfinex","SOLUSD",1756397216154,0.68,212.2,212.18,38.18]
["bitfinex","SOLUSD",1756397217370,0.68,212.2,212.18,42.89285464]
["bitfinex","SOLUSD",1756397217670,10.78796642,212.24,212.18,42.89285464]
["bitfinex","SOLUSD",1756397217856,0.68,212.22,212.18,42.89285464]
["bitfinex","SOLUSD",1756397218057,0.68,212.21,212.18,48.96913273]
["bitfinex","SOLUSD",1756397218669,0.68,212.21,212.19,6.07627809]
["bitfinex","SOLUSD",1756397218864,4.71175363,212.24,212.2,38.16]
["bitfinex","SOLUSD",1756397219169,0.68,212.21,212.19,38.16]
["bitfinex","SOLUSD",1756397219474,6.75627809,212.2,212.19,38.16]
["bitfinex","SOLUSD",1756397220145,0.68,212.2,212.19,38.16]
["bitfinex","SOLUSD",1756397220345,6.75627809,212.2,212.19,38.16]
["bitfinex","SOLUSD",1756397220782,11.46881343,212.2,212.09,0.03]
["bitfinex","SOLUSD",1756397220949,11.46881343,212.2,212.12,6.07627809]
["bitfinex","SOLUSD",1756397220950,6.07627809,212.19,212.12,6.07627809]
["bitfinex","SOLUSD",1756397221150,5.39253534,212.2,212.09,0.03]
["bitfinex","SOLUSD",1756397221151,6.07627809,212.18,212.13,38.16]
["bitfinex","SOLUSD",1756397221468,0.68,212.17,212.13,38.16]
["bitfinex","SOLUSD",1756397221980,0.68,212.17,212.13,44.23627809]
["bitfinex","SOLUSD",1756397222473,0.68,212.16,212.12,6.07627809]
["bitfinex","SOLUSD",1756397222680,0.68,212.15,212.11,6.07627809]
["bitfinex","SOLUSD",1756397222975,0.68,212.15,212.09,4.74476913]
["bitfinex","SOLUSD",1756397222976,6.07627809,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756397223186,6.07627809,212.11,212.1,38.16]
["bitfinex","SOLUSD",1756397223356,6.75627809,212.11,212.1,38.16]
["bitfinex","SOLUSD",1756397223552,30.09184639,212.17,212.1,38.16]
["bitfinex","SOLUSD",1756397223755,6.75627809,212.13,212.1,38.16]
["bitfinex","SOLUSD",1756397223962,0.68,212.12,212.1,38.16]
["bitfinex","SOLUSD",1756397224152,6.75627809,212.11,212.1,38.16]
["bitfinex","SOLUSD",1756397224357,4.71475719,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397224585,0.68,212.1,212.09,38.17]
["bitfinex","SOLUSD",1756397225076,4.71409041,212.13,212.09,38.17]
["bitfinex","SOLUSD",1756397225077,6.07627809,212.13,212.09,38.17]
["bitfinex","SOLUSD",1756397225259,0.68,212.12,212.09,38.17]
["bitfinex","SOLUSD",1756397225577,6.07627809,212.1,212.09,38.17]
["bitfinex","SOLUSD",1756397225976,6.75627809,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397226278,4.71497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756397226448,10.79125757,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756397226654,0.68,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756397226854,0.68,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756397227069,6.75627809,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756397227275,6.75627809,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756397227661,0.68,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756397228163,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756397230783,10.79060864,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756397230966,133.6,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756397231169,133.6,212.13,212.08,6.10627809]
["bitfinex","SOLUSD",1756397231469,133.6,212.13,212.11,6.07627809]
["bitfinex","SOLUSD",1756397231670,133.6,212.13,212.12,38.14]
["bitfinex","SOLUSD",1756397232270,140.35627809,212.13,212.12,38.14]
["bitfinex","SOLUSD",1756397232662,133.6,212.13,212.12,38.14]
["bitfinex","SOLUSD",1756397232868,133.6,212.13,212.12,42.85431265]
["bitfinex","SOLUSD",1756397233071,133.6,212.13,212.12,48.93059074]
["bitfinex","SOLUSD",1756397233565,133.6,212.13,212.12,42.85431265]
["bitfinex","SOLUSD",1756397233775,133.6,212.13,212.12,48.93059074]
["bitfinex","SOLUSD",1756397234172,133.6,212.13,212.12,42.85431265]
["bitfinex","SOLUSD",1756397234684,133.6,212.13,212.12,44.21627809]
["bitfinex","SOLUSD",1756397234885,133.6,212.13,212.12,38.14]
["bitfinex","SOLUSD",1756397236067,133.6,212.13,212.12,44.21627809]
["bitfinex","SOLUSD",1756397236470,133.6,212.13,212.12,38.14]
["bitfinex","SOLUSD",1756397237083,134.28,212.13,212.12,38.12]
["bitfinex","SOLUSD",1756397237867,133.6,212.13,212.12,38.12]
["bitfinex","SOLUSD",1756397241096,134.28,212.13,212.12,38.12]
["bitfinex","SOLUSD",1756397241498,133.6,212.13,212.12,38.12]
["bitfinex","SOLUSD",1756397241684,133.6,212.13,212.12,44.19627809]
["bitfinex","SOLUSD",1756397242201,133.6,212.13,212.12,38.12]
["bitfinex","SOLUSD",1756397242398,133.6,212.13,212.12,45.04060123]
["bitfinex","SOLUSD",1756397243090,133.6,212.13,212.12,63.35050789]
["bitfinex","SOLUSD",1756397243291,0.06,212.14,212.13,13.87991715]
["bitfinex","SOLUSD",1756397243497,0.06,212.14,212.13,20.51619524]
["bitfinex","SOLUSD",1756397244205,0.68,212.36,212.24,26.0]
["bitfinex","SOLUSD",1756397244391,4.70698987,212.45,212.27,6.07627809]
["bitfinex","SOLUSD",1756397244392,6.07627809,212.34,212.27,6.07627809]
["bitfinex","SOLUSD",1756397244576,0.68,212.33,212.3,6.07627809]
["bitfinex","SOLUSD",1756397244778,0.68,212.35,212.31,44.17627809]
["bitfinex","SOLUSD",1756397244976,0.68,212.34,212.32,38.1]
["bitfinex","SOLUSD",1756397245201,0.68,212.37,212.32,38.1]
["bitfinex","SOLUSD",1756397245374,0.68,212.36,212.33,6.07627809]
["bitfinex","SOLUSD",1756397245580,0.68,212.39,212.34,44.17627809]
["bitfinex","SOLUSD",1756397245875,0.68,212.39,212.36,6.07627809]
["bitfinex","SOLUSD",1756397246098,0.68,212.39,212.37,38.1]
["bitfinex","SOLUSD",1756397246297,4.70721144,212.44,212.37,44.17627809]
["bitfinex","SOLUSD",1756397246495,0.68,212.42,212.37,44.17627809]
["bitfinex","SOLUSD",1756397246676,0.68,212.42,212.37,38.1]
["bitfinex","SOLUSD",1756397246882,0.68,212.41,212.38,6.07627809]
["bitfinex","SOLUSD",1756397247081,30.70721144,212.44,212.37,38.1]
["bitfinex","SOLUSD",1756397247276,5.3872134,212.44,212.39,6.07627809]
["bitfinex","SOLUSD",1756397247482,0.68,212.43,212.4,38.1]
["bitfinex","SOLUSD",1756397247701,0.68,212.42,212.34,0.28432314]
["bitfinex","SOLUSD",1756397247882,0.68,212.42,212.37,6.07627809]
["bitfinex","SOLUSD",1756397248078,6.07627809,212.46,212.39,6.07627809]
["bitfinex","SOLUSD",1756397248399,5.38698987,212.45,212.39,6.07627809]
["bitfinex","SOLUSD",1756397248696,11.46326796,212.45,212.39,6.07627809]
["bitfinex","SOLUSD",1756397248910,0.68,212.44,212.39,6.07627809]
["bitfinex","SOLUSD",1756397249155,0.68,212.43,212.39,6.07627809]
["bitfinex","SOLUSD",1756397249299,0.68,212.42,212.4,38.1]
["bitfinex","SOLUSD",1756397249495,4.70698987,212.45,212.4,38.1]
["bitfinex","SOLUSD",1756397249496,5.38698987,212.45,212.4,38.1]
["bitfinex","SOLUSD",1756397249685,0.68,212.44,212.4,38.1]
["bitfinex","SOLUSD",1756397249883,10.78326796,212.45,212.4,38.1]
["bitfinex","SOLUSD",1756397250079,0.72,212.44,212.4,38.1]
["bitfinex","SOLUSD",1756397250396,5.42732612,212.44,212.4,38.1]
["bitfinex","SOLUSD",1756397250592,0.72,212.43,212.4,38.1]
["bitfinex","SOLUSD",1756397250792,4.70732612,212.44,212.32,26.0]
["bitfinex","SOLUSD",1756397250793,6.07627809,212.41,212.32,26.0]
["bitfinex","SOLUSD",1756397250991,6.07627809,212.37,212.33,38.08]
["bitfinex","SOLUSD",1756397251181,6.07627809,212.37,212.31,6.07627809]
["bitfinex","SOLUSD",1756397251498,6.07627809,212.36,212.32,38.08]
["bitfinex","SOLUSD",1756397251802,6.07627809,212.33,212.24,6.076278]
["bitfinex","SOLUSD",1756397251982,6.07627809,212.32,212.26,32.07627809]
["bitfinex","SOLUSD",1756397252187,6.07627809,212.32,212.25,38.64]
["bitfinex","SOLUSD",1756397252389,10.78595729,212.33,212.27,6.07627809]
["bitfinex","SOLUSD",1756397252594,6.07627809,212.32,212.26,6.07627809]
["bitfinex","SOLUSD",1756397252790,6.07627809,212.32,212.25,38.64]
["bitfinex","SOLUSD",1756397253013,6.79627809,212.31,212.26,38.08]
["bitfinex","SOLUSD",1756397253208,6.79627809,212.31,212.27,38.08]
["bitfinex","SOLUSD",1756397253417,10.05446007,212.31,212.27,38.08]
["bitfinex","SOLUSD",1756397253808,10.05446007,212.3,212.28,38.08]
["bitfinex","SOLUSD",1756397254116,10.05446007,212.3,212.23,35.33446007]
["bitfinex","SOLUSD",1756397254303,9.33446007,212.27,212.19,5.34022394]
["bitfinex","SOLUSD",1756397254504,14.76560755,212.27,212.2,38.08]
["bitfinex","SOLUSD",1756397254708,9.33446007,212.29,212.22,9.33446007]
["bitfinex","SOLUSD",1756397254911,26.72,212.34,212.26,9.33446007]
["bitfinex","SOLUSD",1756397255114,9.33446007,212.33,212.27,38.08]
["bitfinex","SOLUSD",1756397255298,26.0,212.34,212.27,38.08]
["bitfinex","SOLUSD",1756397255503,0.72,212.32,212.27,38.08]
["bitfinex","SOLUSD",1756397255715,9.33446007,212.3,212.27,38.08]
["bitfinex","SOLUSD",1756397256017,10.05446007,212.31,212.27,38.08]
["bitfinex","SOLUSD",1756397256224,10.05446007,212.31,212.28,38.08]
["bitfinex","SOLUSD",1756397256401,5.43009822,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397256716,14.76455829,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397257301,10.05446007,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397257602,9.33446007,212.32,212.29,38.08]
["bitfinex","SOLUSD",1756397257807,10.05446007,212.32,212.29,38.08]
["bitfinex","SOLUSD",1756397257997,0.72,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397258689,10.05446007,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397258908,0.72,212.31,212.29,38.08]
["bitfinex","SOLUSD",1756397259092,9.33446007,212.32,212.29,38.08]
["bitfinex","SOLUSD",1756397259289,4.70787627,212.41,212.31,9.33446007]
["bitfinex","SOLUSD",1756397259509,0.72,212.41,212.34,9.33446007]
["bitfinex","SOLUSD",1756397259716,10.05446007,212.44,212.37,9.33446007]
["bitfinex","SOLUSD",1756397259904,10.05446007,212.44,212.35,38.08]
["bitfinex","SOLUSD",1756397260097,9.33446007,212.43,212.36,9.33446007]
["bitfinex","SOLUSD",1756397260302,9.33446007,212.43,212.35,38.08]
["bitfinex","SOLUSD",1756397260495,9.33446007,212.45,212.38,9.33446007]
["bitfinex","SOLUSD",1756397260698,9.33446007,212.45,212.39,38.1]
["bitfinex","SOLUSD",1756397260896,5.42664314,212.47,212.39,38.1]
["bitfinex","SOLUSD",1756397261114,9.33446007,212.43,212.36,26.0]
["bitfinex","SOLUSD",1756397261314,0.72,212.43,212.37,47.41446007]
["bitfinex","SOLUSD",1756397261519,0.72,212.43,212.38,9.33446007]
["bitfinex","SOLUSD",1756397261813,9.33446007,212.42,212.39,38.08]
["bitfinex","SOLUSD",1756397262014,4.7063253,212.48,212.39,38.08]
["bitfinex","SOLUSD",1756397262216,9.33446007,212.43,212.39,38.08]
["bitfinex","SOLUSD",1756397262533,4.7065468,212.47,212.4,38.08]
["bitfinex","SOLUSD",1756397262698,0.72,212.46,212.4,38.08]
["bitfinex","SOLUSD",1756397262893,9.33446007,212.44,212.4,38.08]
["bitfinex","SOLUSD",1756397263099,9.33446007,212.44,212.37,9.33446007]
["bitfinex","SOLUSD",1756397263100,10.05446007,212.44,212.37,9.33446007]
["bitfinex","SOLUSD",1756397263398,10.05446007,212.44,212.38,38.1]
["bitfinex","SOLUSD",1756397263703,10.05446007,212.44,212.39,38.08]
["bitfinex","SOLUSD",1756397263915,10.05446007,212.44,212.4,38.08]
["bitfinex","SOLUSD",1756397264131,10.05446007,212.43,212.36,0.56]
["bitfinex","SOLUSD",1756397264406,10.05446007,212.43,212.37,38.08]
["bitfinex","SOLUSD",1756397264719,9.33446007,212.44,212.38,9.33446007]
["bitfinex","SOLUSD",1756397264909,0.72,212.45,212.38,9.33446007]
["bitfinex","SOLUSD",1756397265113,0.72,212.48,212.42,9.33446007]
["bitfinex","SOLUSD",1756397265303,133.6,212.49,212.45,9.33446007]
["bitfinex","SOLUSD",1756397265619,134.32,212.49,212.41,0.56]
["bitfinex","SOLUSD",1756397265918,9.33446007,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397266095,0.72,212.48,212.41,9.33446007]
["bitfinex","SOLUSD",1756397266096,10.05446007,212.48,212.42,38.1]
["bitfinex","SOLUSD",1756397266301,133.6,212.49,212.44,9.33446007]
["bitfinex","SOLUSD",1756397266498,133.6,212.49,212.45,38.1]
["bitfinex","SOLUSD",1756397266710,0.72,212.48,212.4,0.56]
["bitfinex","SOLUSD",1756397266910,9.33446007,212.41,212.3,0.56]
["bitfinex","SOLUSD",1756397267097,9.33446007,212.38,212.31,28.21446007]
["bitfinex","SOLUSD",1756397267293,0.72,212.4,212.31,54.21446007]
["bitfinex","SOLUSD",1756397267512,0.72,212.4,212.32,9.33446007]
["bitfinex","SOLUSD",1756397267707,10.05446007,212.4,212.33,9.33446007]
["bitfinex","SOLUSD",1756397267917,4.70776275,212.42,212.35,9.33446007]
["bitfinex","SOLUSD",1756397268223,133.6,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397268416,133.6,212.47,212.35,26.0]
["bitfinex","SOLUSD",1756397268417,9.33446007,212.46,212.35,26.0]
["bitfinex","SOLUSD",1756397268615,9.33446007,212.44,212.38,9.33446007]
["bitfinex","SOLUSD",1756397268796,0.72,212.45,212.39,47.79446007]
["bitfinex","SOLUSD",1756397269001,133.6,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397269324,133.6,212.47,212.39,38.46]
["bitfinex","SOLUSD",1756397269325,133.6,212.47,212.42,9.33446007]
["bitfinex","SOLUSD",1756397269529,134.32,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397269715,134.32,212.47,212.42,38.48]
["bitfinex","SOLUSD",1756397270101,143.65446007,212.47,212.42,38.48]
["bitfinex","SOLUSD",1756397270421,0.72,212.46,212.43,38.48]
["bitfinex","SOLUSD",1756397270599,10.05446007,212.45,212.43,38.48]
["bitfinex","SOLUSD",1756397270795,10.05446007,212.44,212.35,26.56]
["bitfinex","SOLUSD",1756397271021,9.33446007,212.43,212.36,47.81446007]
["bitfinex","SOLUSD",1756397271216,10.05446007,212.44,212.37,9.33446007]
["bitfinex","SOLUSD",1756397271423,9.33446007,212.42,212.38,38.5]
["bitfinex","SOLUSD",1756397271732,9.33446007,212.43,212.39,38.48]
["bitfinex","SOLUSD",1756397271921,9.33446007,212.44,212.39,38.48]
["bitfinex","SOLUSD",1756397272232,14.761842,212.44,212.39,38.48]
["bitfinex","SOLUSD",1756397272732,9.33446007,212.43,212.39,38.48]
["bitfinex","SOLUSD",1756397273150,133.6,212.47,212.4,9.33446007]
["bitfinex","SOLUSD",1756397273433,147.64120627,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397273736,147.64120627,212.47,212.39,43.74831411]
["bitfinex","SOLUSD",1756397273931,147.64120627,212.47,212.4,9.33446007]
["bitfinex","SOLUSD",1756397274318,147.64120627,212.47,212.41,9.33446007]
["bitfinex","SOLUSD",1756397274512,147.64120627,212.47,212.39,43.74825112]
["bitfinex","SOLUSD",1756397274513,147.64120627,212.47,212.4,9.33446007]
["bitfinex","SOLUSD",1756397274729,9.33446007,212.46,212.39,48.37446007]
["bitfinex","SOLUSD",1756397275434,147.64120627,212.47,212.4,9.33446007]
["bitfinex","SOLUSD",1756397275917,138.3067462,212.47,212.41,3.4802584]
["bitfinex","SOLUSD",1756397276114,9.33446007,212.46,212.42,3.48025802]
["bitfinex","SOLUSD",1756397276341,14.04128028,212.46,212.43,3.48025802]
["bitfinex","SOLUSD",1756397276518,14.04128028,212.46,212.44,38.42]
["bitfinex","SOLUSD",1756397276725,4.70682021,212.46,212.44,38.42]
["bitfinex","SOLUSD",1756397276920,0.72,212.45,212.44,38.42]
["bitfinex","SOLUSD",1756397277124,0.72,212.45,212.44,38.4]
["bitfinex","SOLUSD",1756397277321,0.72,212.45,212.39,9.33446007]
["bitfinex","SOLUSD",1756397277642,133.6,212.47,212.42,9.33446007]
["bitfinex","SOLUSD",1756397277839,133.6,212.47,212.42,9.89446007]
["bitfinex","SOLUSD",1756397278025,133.6,212.47,212.42,9.33446007]
["bitfinex","SOLUSD",1756397278345,10.11446007,212.46,212.37,26.0]
["bitfinex","SOLUSD",1756397278508,10.11446007,212.46,212.39,9.33446007]
["bitfinex","SOLUSD",1756397279045,10.11446007,212.46,212.4,38.38]
["bitfinex","SOLUSD",1756397279228,0.06,212.46,212.45,9.33446007]
["bitfinex","SOLUSD",1756397279417,0.06,212.46,212.45,48.29446007]
["bitfinex","SOLUSD",1756397279619,0.06,212.46,212.45,9.89446007]
["bitfinex","SOLUSD",1756397279817,0.06,212.46,212.45,48.29446007]
["bitfinex","SOLUSD",1756397280337,0.06,212.46,212.45,53.28577308]
["bitfinex","SOLUSD",1756397281044,0.68,212.58,212.48,26.0]
["bitfinex","SOLUSD",1756397281212,349.3,212.62,212.48,26.0]
["bitfinex","SOLUSD",1756397281213,0.68,212.61,212.55,9.33446007]
["bitfinex","SOLUSD",1756397281538,0.68,212.61,212.49,0.84432314]
["bitfinex","SOLUSD",1756397281539,0.68,212.61,212.53,0.56]
["bitfinex","SOLUSD",1756397281724,0.68,212.61,212.56,9.33446007]
["bitfinex","SOLUSD",1756397281922,0.68,212.6,212.55,9.33446007]
["bitfinex","SOLUSD",1756397282144,133.6,212.62,212.56,9.33446007]
["bitfinex","SOLUSD",1756397282442,138.3032305,212.62,212.56,9.33446007]
["bitfinex","SOLUSD",1756397282615,138.3032305,212.62,212.57,38.42]
["bitfinex","SOLUSD",1756397282812,0.68,212.61,212.58,38.42]
["bitfinex","SOLUSD",1756397283038,9.33446007,212.59,212.58,38.42]
["bitfinex","SOLUSD",1756397283338,9.33446007,212.59,212.5,4.67666409]
["bitfinex","SOLUSD",1756397283547,0.68,212.58,212.51,38.42]
["bitfinex","SOLUSD",1756397283747,10.01446007,212.58,212.52,9.33446007]
["bitfinex","SOLUSD",1756397284428,9.33446007,212.57,212.49,0.56]
["bitfinex","SOLUSD",1756397284623,10.01446007,212.57,212.5,38.38]
["bitfinex","SOLUSD",1756397284822,0.68,212.57,212.51,9.33446007]
["bitfinex","SOLUSD",1756397285022,0.68,212.57,212.5,38.38]
["bitfinex","SOLUSD",1756397285023,9.33446007,212.58,212.52,9.33446007]
["bitfinex","SOLUSD",1756397285609,10.01446007,212.59,212.53,9.33446007]
["bitfinex","SOLUSD",1756397285818,138.30323934,212.62,212.55,9.33446007]
["bitfinex","SOLUSD",1756397286016,138.30323934,212.62,212.56,47.71446007]
["bitfinex","SOLUSD",1756397286017,143.61446007,212.62,212.56,47.71446007]
["bitfinex","SOLUSD",1756397286322,143.61446007,212.62,212.56,38.38]
["bitfinex","SOLUSD",1756397286323,9.33446007,212.61,212.56,38.38]
["bitfinex","SOLUSD",1756397286677,134.28,212.62,212.57,38.38]
["bitfinex","SOLUSD",1756397286678,9.33446007,212.58,212.57,38.38]
["bitfinex","SOLUSD",1756397286846,10.01446007,212.6,212.57,38.38]
["bitfinex","SOLUSD",1756397287061,133.6,212.62,212.57,38.38]
["bitfinex","SOLUSD",1756397287344,0.68,212.61,212.52,30.70540761]
["bitfinex","SOLUSD",1756397287551,9.33446007,212.53,212.43,4.70743303]
["bitfinex","SOLUSD",1756397287863,0.68,212.59,212.51,9.33446007]
["bitfinex","SOLUSD",1756397288056,9.33446007,212.56,212.52,38.4]
["bitfinex","SOLUSD",1756397288360,0.68,212.58,212.52,38.4]
["bitfinex","SOLUSD",1756397288361,9.33446007,212.57,212.52,38.4]
["bitfinex","SOLUSD",1756397288556,133.6,212.6,212.43,4.63720133]
["bitfinex","SOLUSD",1756397288557,9.33446007,212.53,212.43,4.63720133]
["bitfinex","SOLUSD",1756397288852,9.33446007,212.45,212.37,4.708763]
["bitfinex","SOLUSD",1756397289029,0.68,212.5,212.42,9.33446007]
["bitfinex","SOLUSD",1756397289355,9.33446007,212.49,212.43,47.79446007]
["bitfinex","SOLUSD",1756397289558,9.33446007,212.48,212.43,38.46]
["bitfinex","SOLUSD",1756397290072,9.33446007,212.48,212.42,9.33446007]
["bitfinex","SOLUSD",1756397290073,9.33446007,212.45,212.39,14.57521147]
["bitfinex","SOLUSD",1756397290232,9.33446007,212.45,212.4,38.44]
["bitfinex","SOLUSD",1756397290429,5.38661209,212.47,212.4,38.44]
["bitfinex","SOLUSD",1756397290771,5.38661209,212.47,212.36,34.5]
["bitfinex","SOLUSD",1756397290772,0.68,212.5,212.42,9.33446007]
["bitfinex","SOLUSD",1756397291061,0.68,212.5,212.43,9.33446007]
["bitfinex","SOLUSD",1756397291361,0.68,212.5,212.45,9.33446007]
["bitfinex","SOLUSD",1756397291855,9.33446007,212.49,212.43,9.33446007]
["bitfinex","SOLUSD",1756397292059,9.33446007,212.49,212.41,5.26780702]
["bitfinex","SOLUSD",1756397292245,9.33446007,212.47,212.42,38.42]
["bitfinex","SOLUSD",1756397292561,9.33446007,212.51,212.43,0.56]
["bitfinex","SOLUSD",1756397292864,9.33446007,212.51,212.45,9.33446007]
["bitfinex","SOLUSD",1756397293224,0.68,212.52,212.44,38.42]
["bitfinex","SOLUSD",1756397293429,9.33446007,212.5,212.44,47.75446007]
["bitfinex","SOLUSD",1756397293640,10.01446007,212.49,212.45,38.4]
["bitfinex","SOLUSD",1756397293838,0.68,212.49,212.43,9.33446007]
["bitfinex","SOLUSD",1756397294043,14.72064759,212.49,212.44,38.4]
["bitfinex","SOLUSD",1756397294339,9.33446007,212.47,212.39,4.64684624]
["bitfinex","SOLUSD",1756397294528,10.01446007,212.46,212.4,47.73446007]
["bitfinex","SOLUSD",1756397294856,0.68,212.46,212.4,47.73446007]
["bitfinex","SOLUSD",1756397295053,0.68,212.46,212.4,9.33446007]
["bitfinex","SOLUSD",1756397295264,0.68,212.46,212.37,31.26856979]
["bitfinex","SOLUSD",1756397295454,9.33446007,212.44,212.38,47.71446007]
["bitfinex","SOLUSD",1756397296276,9.33446007,212.44,212.38,43.08850537]
["bitfinex","SOLUSD",1756397296553,10.01446007,212.46,212.4,9.33446007]
["bitfinex","SOLUSD",1756397296734,9.33446007,212.44,212.38,9.33446007]
["bitfinex","SOLUSD",1756397296943,9.33446007,212.4,212.36,33.94]
["bitfinex","SOLUSD",1756397297136,0.68,212.4,212.39,38.36]
["bitfinex","SOLUSD",1756397297335,10.01446007,212.4,212.39,38.36]
["bitfinex","SOLUSD",1756397297545,10.01446007,212.4,212.33,9.33446007]
["bitfinex","SOLUSD",1756397297856,26.0,212.48,212.34,38.34]
["bitfinex","SOLUSD",1756397297857,9.33446007,212.35,212.34,38.34]
["bitfinex","SOLUSD",1756397298056,0.68,212.37,212.34,38.34]
["bitfinex","SOLUSD",1756397298352,0.68,212.43,212.36,9.33446007]
["bitfinex","SOLUSD",1756397298536,4.70685725,212.46,212.34,4.70941447]
["bitfinex","SOLUSD",1756397298739,9.33446007,212.41,212.35,30.68]
["bitfinex","SOLUSD",1756397299046,10.01446007,212.42,212.36,38.4]
["bitfinex","SOLUSD",1756397299245,9.33446007,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756397299547,0.68,212.4,212.32,0.03]
["bitfinex","SOLUSD",1756397299750,13.59559401,212.39,212.33,38.4]
["bitfinex","SOLUSD",1756397300061,9.33446007,212.36,212.33,38.4]
["bitfinex","SOLUSD",1756397300233,0.68,212.36,212.33,38.4]
["bitfinex","SOLUSD",1756397300436,10.01446007,212.39,212.33,38.4]
["bitfinex","SOLUSD",1756397300636,9.33446007,212.35,212.33,38.4]
["bitfinex","SOLUSD",1756397300858,10.01446007,212.34,212.33,38.4]
["bitfinex","SOLUSD",1756397301347,0.68,212.34,212.33,38.4]
["bitfinex","SOLUSD",1756397301673,0.68,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756397301852,9.33446007,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756397302058,0.68,212.33,212.32,38.41]
["bitfinex","SOLUSD",1756397302372,14.72351964,212.36,212.32,38.41]
["bitfinex","SOLUSD",1756397302542,10.01446007,212.35,212.32,38.41]
["bitfinex","SOLUSD",1756397302742,10.01446007,212.34,212.32,38.41]
["bitfinex","SOLUSD",1756397303067,10.01446007,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397304457,14.72411014,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397305262,0.68,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756397305552,142.93446007,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756397305758,0.68,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756397305962,133.6,212.36,212.34,9.33446007]
["bitfinex","SOLUSD",1756397306562,133.6,212.36,212.33,38.56]
["bitfinex","SOLUSD",1756397306744,133.6,212.36,212.34,38.54]
["bitfinex","SOLUSD",1756397307566,0.68,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756397307770,0.68,212.35,212.33,38.54]
["bitfinex","SOLUSD",1756397307936,133.6,212.36,212.33,38.54]
["bitfinex","SOLUSD",1756397308136,0.68,212.35,212.33,38.54]
["bitfinex","SOLUSD",1756397308646,0.68,212.34,212.33,38.5]
["bitfinex","SOLUSD",1756397308846,10.01446007,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756397309048,9.33446007,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397309558,10.01446007,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397309862,23.61005408,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397310664,28.31970415,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756397310957,40.37815247,212.33,212.25,36.82]
["bitfinex","SOLUSD",1756397311166,9.33446007,212.26,212.25,36.82]
["bitfinex","SOLUSD",1756397311337,10.01446007,212.26,212.25,36.82]
["bitfinex","SOLUSD",1756397311689,133.6,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397311837,142.93446007,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397312045,143.61446007,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397312550,150.21477127,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397312959,163.81036528,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397313484,39.82914849,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756397313979,39.82914849,212.25,212.22,0.2]
["bitfinex","SOLUSD",1756397314162,9.61878321,212.23,212.22,0.2]
["bitfinex","SOLUSD",1756397314565,15.0106524,212.23,212.22,0.2]
["bitfinex","SOLUSD",1756397314964,44.9874632,212.23,212.22,0.2]
["bitfinex","SOLUSD",1756397315289,40.72632926,212.23,212.22,0.2]
["bitfinex","SOLUSD",1756397316577,54.32192327,212.23,212.22,0.2]
["bitfinex","SOLUSD",1756397317495,0.28432314,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756397317662,9.61878321,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756397317864,10.29878321,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756397318171,0.28432314,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397318351,13.59559401,212.16,212.09,0.03]
["bitfinex","SOLUSD",1756397318558,26.0,212.17,212.09,0.03]
["bitfinex","SOLUSD",1756397318559,9.33446007,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397318958,26.0,212.15,212.09,0.59]
["bitfinex","SOLUSD",1756397319186,9.33446007,212.14,212.09,0.59]
["bitfinex","SOLUSD",1756397319383,9.33446007,212.12,212.09,0.59]
["bitfinex","SOLUSD",1756397319690,9.33446007,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756397320265,4.71338836,212.17,212.1,0.56]
["bitfinex","SOLUSD",1756397320580,9.33446007,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756397320784,9.33446007,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756397321575,9.33446007,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756397323488,9.33446007,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397324589,26.0,212.16,212.09,9.92446007]
["bitfinex","SOLUSD",1756397324889,133.6,212.19,212.15,9.33446007]
["bitfinex","SOLUSD",1756397325056,133.6,212.19,212.11,4.71441966]
["bitfinex","SOLUSD",1756397325057,133.6,212.19,212.16,9.33446007]
["bitfinex","SOLUSD",1756397325262,133.6,212.19,212.13,38.26]
["bitfinex","SOLUSD",1756397325263,133.6,212.19,212.17,9.33446007]
["bitfinex","SOLUSD",1756397325462,133.6,212.19,212.13,38.26]
["bitfinex","SOLUSD",1756397325658,9.33446007,212.18,212.12,47.59446007]
["bitfinex","SOLUSD",1756397325873,143.61446007,212.19,212.13,9.33446007]
["bitfinex","SOLUSD",1756397326078,134.28,212.19,212.13,9.33446007]
["bitfinex","SOLUSD",1756397326382,143.61446007,212.19,212.13,47.57446007]
["bitfinex","SOLUSD",1756397326581,148.32722619,212.19,212.13,47.57446007]
["bitfinex","SOLUSD",1756397326984,133.6,212.19,212.16,9.33446007]
["bitfinex","SOLUSD",1756397327367,133.6,212.19,212.13,42.9540787]
["bitfinex","SOLUSD",1756397327368,133.6,212.19,212.17,9.33446007]
["bitfinex","SOLUSD",1756397327787,133.6,212.19,212.15,9.33446007]
["bitfinex","SOLUSD",1756397328092,9.33446007,212.17,212.11,38.22]
["bitfinex","SOLUSD",1756397328392,9.33446007,212.16,212.11,38.22]
["bitfinex","SOLUSD",1756397328586,10.01446007,212.16,212.11,38.22]
["bitfinex","SOLUSD",1756397328887,5.39348819,212.16,212.11,47.55446007]
["bitfinex","SOLUSD",1756397329485,14.72794826,212.16,212.11,38.22]
["bitfinex","SOLUSD",1756397329679,0.68,212.15,212.1,9.33446007]
["bitfinex","SOLUSD",1756397329877,0.68,212.15,212.11,38.26]
["bitfinex","SOLUSD",1756397330083,5.39297954,212.18,212.13,9.33446007]
["bitfinex","SOLUSD",1756397330282,4.71297954,212.18,212.12,0.56]
["bitfinex","SOLUSD",1756397330470,4.71297954,212.18,212.14,9.33446007]
["bitfinex","SOLUSD",1756397330795,5.39297954,212.18,212.14,9.33446007]
["bitfinex","SOLUSD",1756397330975,133.6,212.19,212.17,9.33446007]
["bitfinex","SOLUSD",1756397331181,133.6,212.19,212.18,9.33446007]
["bitfinex","SOLUSD",1756397332094,133.6,212.19,212.17,38.22]
["bitfinex","SOLUSD",1756397332292,133.6,212.19,212.18,9.33446007]
["bitfinex","SOLUSD",1756397333172,133.6,212.19,212.17,38.22]
["bitfinex","SOLUSD",1756397333465,134.28,212.19,212.17,38.2]
["bitfinex","SOLUSD",1756397333870,133.6,212.19,212.17,47.53446007]
["bitfinex","SOLUSD",1756397334077,133.6,212.19,212.18,9.33446007]
["bitfinex","SOLUSD",1756397334578,133.66,212.19,212.18,9.33446007]
["bitfinex","SOLUSD",1756397335800,133.66,212.19,212.18,14.60743961]
["bitfinex","SOLUSD",1756397336087,0.06,212.19,212.18,14.60743961]
["bitfinex","SOLUSD",1756397337497,1e-08,212.19,212.18,28.48735676]
["bitfinex","SOLUSD",1756397337681,133.6,212.34,212.21,26.0]
["bitfinex","SOLUSD",1756397337682,4.76990424,212.32,212.21,26.0]
["bitfinex","SOLUSD",1756397337974,0.06,212.32,212.27,9.33446007]
["bitfinex","SOLUSD",1756397338179,0.06,212.32,212.3,9.33446007]
["bitfinex","SOLUSD",1756397338581,0.06,212.32,212.29,9.33446007]
["bitfinex","SOLUSD",1756397338991,0.06,212.32,212.3,38.18]
["bitfinex","SOLUSD",1756397339573,0.68,212.31,212.3,38.18]
["bitfinex","SOLUSD",1756397339766,10.01446007,212.31,212.3,38.18]
["bitfinex","SOLUSD",1756397340193,0.68,212.31,212.3,38.18]
["bitfinex","SOLUSD",1756397341381,10.01446007,212.31,212.3,38.16]
["bitfinex","SOLUSD",1756397341971,0.06,212.32,212.3,38.16]
["bitfinex","SOLUSD",1756397342171,0.06,212.32,212.31,9.33446007]
["bitfinex","SOLUSD",1756397343585,0.06,212.32,212.31,38.16]
["bitfinex","SOLUSD",1756397343901,0.06,212.32,212.31,47.49446007]
["bitfinex","SOLUSD",1756397346500,0.06,212.32,212.29,4.71053268]
["bitfinex","SOLUSD",1756397346812,0.67,212.31,212.3,38.14]
["bitfinex","SOLUSD",1756397346983,10.00446007,212.31,212.3,38.14]
["bitfinex","SOLUSD",1756397347486,0.67,212.31,212.3,38.14]
["bitfinex","SOLUSD",1756397349394,5.38009373,212.31,212.3,38.14]
["bitfinex","SOLUSD",1756397350407,5.38009373,212.31,212.26,9.33446007]
["bitfinex","SOLUSD",1756397350608,5.38009373,212.31,212.27,38.14]
["bitfinex","SOLUSD",1756397351681,0.67,212.3,212.27,38.14]
["bitfinex","SOLUSD",1756397352298,4.71009373,212.31,212.26,9.33446007]
["bitfinex","SOLUSD",1756397352484,0.67,212.31,212.28,38.14]
["bitfinex","SOLUSD",1756397353103,0.67,212.3,212.28,38.14]
["bitfinex","SOLUSD",1756397353281,10.00446007,212.29,212.1,32.93736277]
["bitfinex","SOLUSD",1756397353479,9.33446007,212.25,212.19,9.33446007]
["bitfinex","SOLUSD",1756397353697,9.33446007,212.24,212.2,38.14]
["bitfinex","SOLUSD",1756397353899,10.00446007,212.24,212.21,38.14]
["bitfinex","SOLUSD",1756397354294,10.00446007,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756397354615,9.33446007,212.22,212.2,38.14]
["bitfinex","SOLUSD",1756397354792,0.67,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397354998,10.00446007,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397355400,10.00446007,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756397355704,4.71187284,212.23,212.19,31.99]
["bitfinex","SOLUSD",1756397355891,14.71633291,212.23,212.19,31.99]
["bitfinex","SOLUSD",1756397356089,10.00446007,212.22,212.19,31.99]
["bitfinex","SOLUSD",1756397356288,10.00446007,212.21,212.19,31.99]
["bitfinex","SOLUSD",1756397356485,4.71253534,212.2,212.19,31.99]
["bitfinex","SOLUSD",1756397356699,14.71681662,212.21,212.19,31.99]
["bitfinex","SOLUSD",1756397357092,5.38235655,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756397357290,5.38235655,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397357490,14.71681662,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397357698,5.38235655,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397357889,14.71681662,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397358810,10.00446007,212.21,212.2,38.14]
["bitfinex","SOLUSD",1756397359112,25.37408003,212.26,212.2,38.14]
["bitfinex","SOLUSD",1756397359113,4.71102468,212.27,212.2,48.03446007]
["bitfinex","SOLUSD",1756397359308,10.00446007,212.28,212.2,43.41245306]
["bitfinex","SOLUSD",1756397359309,0.67,212.28,212.2,43.41245306]
["bitfinex","SOLUSD",1756397359493,0.67,212.28,212.23,9.33446007]
["bitfinex","SOLUSD",1756397359691,10.00446007,212.28,212.24,38.14]
["bitfinex","SOLUSD",1756397359893,9.33446007,212.28,212.24,38.14]
["bitfinex","SOLUSD",1756397360110,0.67,212.27,212.24,38.14]
["bitfinex","SOLUSD",1756397360310,10.00446007,212.26,212.2,9.33446007]
["bitfinex","SOLUSD",1756397360492,0.67,212.26,212.21,47.47446007]
["bitfinex","SOLUSD",1756397360895,10.00446007,212.3,212.23,9.33446007]
["bitfinex","SOLUSD",1756397361097,0.67,212.3,212.25,9.33446007]
["bitfinex","SOLUSD",1756397361394,5.38031559,212.3,212.26,38.14]
["bitfinex","SOLUSD",1756397361802,0.67,212.29,212.26,38.14]
["bitfinex","SOLUSD",1756397362013,10.00446007,212.29,212.27,38.14]
["bitfinex","SOLUSD",1756397363105,0.67,212.28,212.22,9.89446007]
["bitfinex","SOLUSD",1756397363301,9.33446007,212.27,212.23,38.14]
["bitfinex","SOLUSD",1756397363488,9.33446007,212.27,212.19,4.74258913]
["bitfinex","SOLUSD",1756397363489,0.67,212.26,212.19,4.74258913]
["bitfinex","SOLUSD",1756397363690,9.33446007,212.24,212.19,0.03]
["bitfinex","SOLUSD",1756397363903,10.00446007,212.24,212.2,38.14]
["bitfinex","SOLUSD",1756397364100,4.71009373,212.31,212.23,9.33446007]
["bitfinex","SOLUSD",1756397364301,0.06,212.32,212.27,9.33446007]
["bitfinex","SOLUSD",1756397364302,4.7699125,212.32,212.27,9.33446007]
["bitfinex","SOLUSD",1756397364505,4.7699125,212.32,212.28,38.14]
["bitfinex","SOLUSD",1756397364697,0.67,212.31,212.28,38.14]
["bitfinex","SOLUSD",1756397365317,14.71474643,212.31,212.28,38.14]
["bitfinex","SOLUSD",1756397365492,14.04474643,212.31,212.28,38.14]
["bitfinex","SOLUSD",1756397365693,14.71474643,212.31,212.28,38.14]
["bitfinex","SOLUSD",1756397365899,14.71474643,212.31,212.25,9.33446007]
["bitfinex","SOLUSD",1756397366102,14.04474643,212.31,212.26,38.14]
["bitfinex","SOLUSD",1756397366301,10.00446007,212.3,212.22,4.71205259]
["bitfinex","SOLUSD",1756397366501,10.00446007,212.3,212.23,47.47446007]
["bitfinex","SOLUSD",1756397366502,9.33446007,212.29,212.23,47.47446007]
["bitfinex","SOLUSD",1756397366693,9.33446007,212.29,212.23,9.33446007]
["bitfinex","SOLUSD",1756397366890,9.33446007,212.26,212.24,38.14]
["bitfinex","SOLUSD",1756397367415,9.33446007,212.25,212.19,9.36446007]
["bitfinex","SOLUSD",1756397367715,9.33446007,212.27,212.21,9.33446007]
["bitfinex","SOLUSD",1756397368406,9.33446007,212.26,212.2,48.03446007]
["bitfinex","SOLUSD",1756397368605,4.71053747,212.29,212.22,9.33446007]
["bitfinex","SOLUSD",1756397368912,14.04499754,212.29,212.23,9.33446007]
["bitfinex","SOLUSD",1756397370515,14.04499754,212.29,212.22,4.71200791]
["bitfinex","SOLUSD",1756397370716,4.71053747,212.29,212.24,9.33446007]
["bitfinex","SOLUSD",1756397370922,133.6,212.3,212.26,9.33446007]
["bitfinex","SOLUSD",1756397371910,134.32,212.3,212.25,47.47446007]
["bitfinex","SOLUSD",1756397372220,134.32,212.3,212.19,0.03]
["bitfinex","SOLUSD",1756397372221,9.33446007,212.26,212.2,0.56]
["bitfinex","SOLUSD",1756397372395,10.05446007,212.26,212.21,38.14]
["bitfinex","SOLUSD",1756397372716,9.33446007,212.25,212.21,38.14]
["bitfinex","SOLUSD",1756397372933,9.33446007,212.23,212.21,38.14]
["bitfinex","SOLUSD",1756397373098,10.05446007,212.22,212.2,38.14]
["bitfinex","SOLUSD",1756397373495,9.33446007,212.23,212.2,38.14]
["bitfinex","SOLUSD",1756397373710,10.05446007,212.23,212.2,38.14]
["bitfinex","SOLUSD",1756397373913,9.33446007,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756397374217,9.33446007,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397374418,10.05446007,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397374602,14.76699541,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397374799,14.04679311,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756397375310,9.33446007,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397375713,10.05446007,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397376598,14.76699541,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756397376893,138.31217815,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756397377403,148.36663822,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756397377603,139.03217815,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756397378304,148.36663822,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756397378522,10.05446007,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756397378819,4.71253534,212.2,212.19,38.17]
["bitfinex","SOLUSD",1756397379024,14.76699541,212.2,212.19,38.17]
["bitfinex","SOLUSD",1756397379928,138.31210962,212.22,212.19,47.50446007]
["bitfinex","SOLUSD",1756397380609,138.31210962,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756397380808,138.31210962,212.22,212.2,38.14]
["bitfinex","SOLUSD",1756397381827,26.0,212.2,212.16,0.03]
["bitfinex","SOLUSD",1756397382022,9.33446007,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756397382406,10.05446007,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756397382606,14.76766174,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756397384111,28.36325575,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756397384303,28.36325575,212.17,212.14,0.03]
["bitfinex","SOLUSD",1756397384304,9.33446007,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756397384723,14.76810607,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756397389304,28.36370008,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1756397390415,14.76810607,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1756397393113,28.36370008,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1756397397744,13.59559401,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756397397939,9.33446007,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397398145,10.05446007,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397398465,133.6,212.14,212.09,0.59]
["bitfinex","SOLUSD",1756397398759,133.6,212.14,212.11,9.33446007]
["bitfinex","SOLUSD",1756397399056,133.6,212.14,212.12,0.56]
["bitfinex","SOLUSD",1756397399057,138.31394653,212.14,212.12,0.56]
["bitfinex","SOLUSD",1756397399226,133.6,212.14,212.12,0.56]
["bitfinex","SOLUSD",1756397399419,138.3139019,212.14,212.12,0.56]
["bitfinex","SOLUSD",1756397399648,133.6,212.14,212.12,0.56]
["bitfinex","SOLUSD",1756397399822,133.6,212.14,212.13,9.89446007]
["bitfinex","SOLUSD",1756397401779,133.6,212.14,212.13,28.20414449]
["bitfinex","SOLUSD",1756397401925,133.6,212.14,212.13,0.56]
["bitfinex","SOLUSD",1756397402129,133.6,212.14,212.13,48.01446007]
["bitfinex","SOLUSD",1756397402337,133.6,212.14,212.13,52.72855048]
["bitfinex","SOLUSD",1756397403078,133.6,212.14,212.13,48.01446007]
["bitfinex","SOLUSD",1756397403255,133.6,212.14,212.13,38.68]
["bitfinex","SOLUSD",1756397403455,133.6,212.14,212.13,92.60846763]
["bitfinex","SOLUSD",1756397404260,133.6,212.14,212.13,14.60855048]
["bitfinex","SOLUSD",1756397404461,133.6,212.14,212.13,52.72855048]
["bitfinex","SOLUSD",1756397404763,133.6,212.14,212.13,48.01446007]
["bitfinex","SOLUSD",1756397406179,133.6,212.14,212.11,26.0]
["bitfinex","SOLUSD",1756397406385,133.6,212.14,212.12,38.12]
["bitfinex","SOLUSD",1756397406801,133.6,212.14,212.13,38.12]
["bitfinex","SOLUSD",1756397407265,138.3138682,212.14,212.13,38.12]
["bitfinex","SOLUSD",1756397407844,148.29832827,212.14,212.13,38.12]
["bitfinex","SOLUSD",1756397408682,148.29832827,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756397408891,9.33446007,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397409181,14.04921726,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397409384,14.69921726,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397410650,28.29481127,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756397410979,0.28432314,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756397411178,14.33398502,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1756397411381,182.81437722,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397411872,183.46437722,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397412477,185.35495922,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397412671,162.140582,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397412875,185.35495922,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397413086,190.07038337,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1756397413389,0.28432314,212.05,212.0,0.2]
["bitfinex","SOLUSD",1756397413683,182.81437722,212.04,212.0,0.2]
["bitfinex","SOLUSD",1756397413854,13.87991715,212.03,212.0,0.2]
["bitfinex","SOLUSD",1756397414048,22.93005408,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397414450,23.58005408,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397414653,9.98446007,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397415083,28.29681272,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397417985,28.58113586,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397418354,42.76452686,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397419867,33.43006679,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397420060,42.76452686,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397420785,11.78850934,212.08,212.0,0.2]
["bitfinex","SOLUSD",1756397421075,9.33446007,212.02,212.0,0.2]
["bitfinex","SOLUSD",1756397421376,14.05121871,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397422250,14.70121871,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397423059,28.29681272,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397423453,28.58113586,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397423675,18.31235265,212.01,212.0,0.2]
["bitfinex","SOLUSD",1756397423877,4.71610338,212.04,212.0,0.76]
["bitfinex","SOLUSD",1756397424084,14.05031085,212.06,212.01,0.56]
["bitfinex","SOLUSD",1756397424379,4.71585078,212.06,212.01,0.56]
["bitfinex","SOLUSD",1756397424577,9.33446007,212.08,212.02,9.89446007]
["bitfinex","SOLUSD",1756397424761,9.33446007,212.09,212.03,9.33446007]
["bitfinex","SOLUSD",1756397425277,4.71475719,212.1,212.05,9.33446007]
["bitfinex","SOLUSD",1756397425463,4.71475719,212.1,212.06,0.56]
["bitfinex","SOLUSD",1756397425666,4.71409041,212.13,212.07,9.89446007]
["bitfinex","SOLUSD",1756397425982,14.04855048,212.13,212.08,38.14]
["bitfinex","SOLUSD",1756397426179,4.71409041,212.13,212.08,38.7]
["bitfinex","SOLUSD",1756397426372,9.33446007,212.12,212.08,38.14]
["bitfinex","SOLUSD",1756397426584,9.33446007,212.11,212.08,38.14]
["bitfinex","SOLUSD",1756397427081,9.33446007,212.12,212.08,38.14]
["bitfinex","SOLUSD",1756397427288,9.33446007,212.11,212.08,38.14]
["bitfinex","SOLUSD",1756397427778,14.04901484,212.11,212.08,38.14]
["bitfinex","SOLUSD",1756397428184,4.71455477,212.11,212.08,38.14]
["bitfinex","SOLUSD",1756397428381,0.06,212.14,212.09,9.89446007]
["bitfinex","SOLUSD",1756397428579,9.39446007,212.14,212.09,0.56]
["bitfinex","SOLUSD",1756397428774,0.06,212.14,212.09,0.56]
["bitfinex","SOLUSD",1756397428966,9.39446007,212.14,212.09,0.56]
["bitfinex","SOLUSD",1756397429175,0.06,212.1,212.08,42.85518715]
["bitfinex","SOLUSD",1756397429386,0.06,212.1,212.09,9.33446007]
["bitfinex","SOLUSD",1756397429786,0.06,212.1,212.09,9.89446007]
["bitfinex","SOLUSD",1756397430168,0.06,212.1,212.09,14.60943955]
["bitfinex","SOLUSD",1756397431398,0.06,212.1,212.08,38.14]
["bitfinex","SOLUSD",1756397431399,0.06,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1756397431559,0.06,212.1,212.09,9.89446007]
["bitfinex","SOLUSD",1756397431765,0.06,212.1,212.09,14.60943955]
["bitfinex","SOLUSD",1756397432662,0.06,212.1,212.09,14.89376269]
["bitfinex","SOLUSD",1756397432868,0.06,212.13,212.12,39.59559401]
["bitfinex","SOLUSD",1756397433064,0.06,212.13,212.12,49.40148534]
["bitfinex","SOLUSD",1756397433268,0.06,212.13,212.12,49.96148534]
["bitfinex","SOLUSD",1756397433763,0.06,212.13,212.12,54.67579799]
["bitfinex","SOLUSD",1756397433982,0.06,212.13,212.12,92.79579799]
["bitfinex","SOLUSD",1756397434273,0.06,212.13,212.12,94.68441699]
["bitfinex","SOLUSD",1756397435395,0.06,212.13,212.12,94.66441699]
["bitfinex","SOLUSD",1756397437562,0.06,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1756397437765,0.06,212.14,212.13,23.77437722]
["bitfinex","SOLUSD",1756397437994,0.06,212.14,212.13,24.24578626]
["bitfinex","SOLUSD",1756397438498,0.06,212.14,212.13,28.95987667]
["bitfinex","SOLUSD",1756397438677,0.06,212.15,212.13,28.95987667]
["bitfinex","SOLUSD",1756397438877,0.06,212.17,212.16,39.59559401]
["bitfinex","SOLUSD",1756397439199,0.06,212.17,212.16,87.03005408]
["bitfinex","SOLUSD",1756397439397,0.06,212.17,212.16,87.59005408]
["bitfinex","SOLUSD",1756397439976,0.06,212.17,212.16,35.61878321]
["bitfinex","SOLUSD",1756397440180,0.06,212.17,212.16,73.71878321]
["bitfinex","SOLUSD",1756397440499,0.06,212.17,212.16,78.1478839]
["bitfinex","SOLUSD",1756397440881,0.06,212.17,212.16,30.71342383]
["bitfinex","SOLUSD",1756397441080,0.06,212.17,212.16,68.81342383]
["bitfinex","SOLUSD",1756397441276,0.06,212.17,212.16,78.1478839]
["bitfinex","SOLUSD",1756397441999,0.06,212.17,212.16,92.58780105]
["bitfinex","SOLUSD",1756397442976,0.06,212.17,212.16,83.25334098]
["bitfinex","SOLUSD",1756397443281,0.06,212.17,212.16,92.58780105]
["bitfinex","SOLUSD",1756397447502,0.06,212.17,212.16,54.48780105]
["bitfinex","SOLUSD",1756397447710,0.06,212.17,212.16,92.56780105]
["bitfinex","SOLUSD",1756397447874,1e-08,212.17,212.16,93.03914343]
["bitfinex","SOLUSD",1756397448078,0.06,212.23,212.17,0.28432314]
["bitfinex","SOLUSD",1756397448281,0.06,212.23,212.21,26.0]
["bitfinex","SOLUSD",1756397448501,0.06,212.23,212.22,73.69878321]
["bitfinex","SOLUSD",1756397449184,0.06,212.23,212.22,78.41087443]
["bitfinex","SOLUSD",1756397450402,131.47442247,212.24,212.23,9.33446007]
["bitfinex","SOLUSD",1756397450911,131.47442247,212.24,212.23,10.17878321]
["bitfinex","SOLUSD",1756397451089,0.06,212.29,212.26,26.0]
["bitfinex","SOLUSD",1756397451412,0.06,212.29,212.28,14.04521944]
["bitfinex","SOLUSD",1756397451785,0.76,212.29,212.28,9.33446007]
["bitfinex","SOLUSD",1756397451982,0.76,212.29,212.28,14.04521944]
["bitfinex","SOLUSD",1756397453194,0.76,212.29,212.28,9.33446007]
["bitfinex","SOLUSD",1756397453395,0.76,212.29,212.27,42.77094439]
["bitfinex","SOLUSD",1756397453590,0.06,212.29,212.28,47.39446007]
["bitfinex","SOLUSD",1756397454185,0.76,212.29,212.28,47.39446007]
["bitfinex","SOLUSD",1756397455202,0.06,212.29,212.28,47.39446007]
["bitfinex","SOLUSD",1756397455388,0.06,212.29,212.28,52.10521944]
["bitfinex","SOLUSD",1756397456892,0.06,212.29,212.28,43.61508251]
["bitfinex","SOLUSD",1756397457194,0.06,212.32,212.31,26.0]
["bitfinex","SOLUSD",1756397457396,0.06,212.32,212.31,73.65878321]
["bitfinex","SOLUSD",1756397457600,0.06,212.34,212.32,0.28432314]
["bitfinex","SOLUSD",1756397457794,0.06,212.34,212.28,30.08325181]
["bitfinex","SOLUSD",1756397457795,0.06,212.34,212.33,47.37446007]
["bitfinex","SOLUSD",1756397458108,0.06,212.34,212.3,0.47103155]
["bitfinex","SOLUSD",1756397458411,0.06,212.34,212.33,9.33446007]
["bitfinex","SOLUSD",1756397458592,0.06,212.34,212.33,47.37446007]
["bitfinex","SOLUSD",1756397459010,0.06,212.34,212.33,57.07430432]
["bitfinex","SOLUSD",1756397459210,1e-08,212.34,212.33,71.22989833]
["bitfinex","SOLUSD",1756397459414,132.17442247,212.41,212.35,26.0]
["bitfinex","SOLUSD",1756397459611,132.17442247,212.41,212.35,73.37446007]
["bitfinex","SOLUSD",1756397460016,131.47442247,212.41,212.35,73.37446007]
["bitfinex","SOLUSD",1756397460190,0.66,212.4,212.35,73.37446007]
["bitfinex","SOLUSD",1756397460809,131.47442247,212.41,212.39,26.0]
["bitfinex","SOLUSD",1756397460992,131.47442247,212.41,212.4,52.08255799]
["bitfinex","SOLUSD",1756397461401,107.60951755,212.41,212.4,52.08255799]
["bitfinex","SOLUSD",1756397461618,81.05526684,212.41,212.4,52.36688113]
["bitfinex","SOLUSD",1756397461798,29.82599809,212.41,212.4,52.36688113]
["bitfinex","SOLUSD",1756397461990,1e-08,212.41,212.4,52.36688113]
["bitfinex","SOLUSD",1756397462187,0.1,212.51,212.43,26.0]
["bitfinex","SOLUSD",1756397462498,0.1,212.51,212.5,9.33446007]
["bitfinex","SOLUSD",1756397462804,1e-08,212.51,212.5,47.37446007]
["bitfinex","SOLUSD",1756397463007,1e-08,212.51,212.5,52.08034242]
["bitfinex","SOLUSD",1756397463396,1e-08,212.51,212.5,42.74588235]
["bitfinex","SOLUSD",1756397463599,1e-08,212.51,212.5,52.06034242]
["bitfinex","SOLUSD",1756397463925,1e-08,212.51,212.5,14.04034242]
["bitfinex","SOLUSD",1756397464217,1e-08,212.51,212.5,42.72588235]
["bitfinex","SOLUSD",1756397464420,1e-08,212.51,212.5,52.06034242]
["bitfinex","SOLUSD",1756397464636,1e-08,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756397464803,0.66000001,212.51,212.5,42.72588235]
["bitfinex","SOLUSD",1756397465132,0.66000001,212.51,212.5,52.06034242]
["bitfinex","SOLUSD",1756397465413,0.66000001,212.51,212.5,38.02]
["bitfinex","SOLUSD",1756397465925,9.99446008,212.51,212.5,38.02]
["bitfinex","SOLUSD",1756397466223,9.99446008,212.51,212.5,38.05]
["bitfinex","SOLUSD",1756397466398,0.66000001,212.51,212.5,38.05]
["bitfinex","SOLUSD",1756397468316,0.66000001,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397468619,1e-08,212.51,212.5,42.73588235]
["bitfinex","SOLUSD",1756397468821,0.66000001,212.51,212.5,42.73588235]
["bitfinex","SOLUSD",1756397469395,0.66000001,212.51,212.5,38.03]
["bitfinex","SOLUSD",1756397470424,9.99446008,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397470719,9.99446008,212.51,212.5,38.03]
["bitfinex","SOLUSD",1756397470903,0.66000001,212.51,212.5,38.03]
["bitfinex","SOLUSD",1756397471507,0.66000001,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397471823,0.66000001,212.51,212.5,38.03]
["bitfinex","SOLUSD",1756397472832,1e-08,212.51,212.5,52.07034242]
["bitfinex","SOLUSD",1756397474316,1e-08,212.51,212.5,42.73588235]
["bitfinex","SOLUSD",1756397474514,1e-08,212.51,212.5,52.07034242]
["bitfinex","SOLUSD",1756397474716,1e-08,212.51,212.5,42.73588235]
["bitfinex","SOLUSD",1756397475121,1e-08,212.51,212.5,52.07034242]
["bitfinex","SOLUSD",1756397476213,1e-08,212.51,212.5,52.73034242]
["bitfinex","SOLUSD",1756397476411,1e-08,212.51,212.5,52.71034242]
["bitfinex","SOLUSD",1756397476807,1e-08,212.51,212.5,42.71588235]
["bitfinex","SOLUSD",1756397477000,0.66000001,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397477217,9.99446008,212.51,212.5,38.01]
["bitfinex","SOLUSD",1756397477408,0.66000001,212.51,212.5,38.01]
["bitfinex","SOLUSD",1756397478212,1e-08,212.51,212.5,42.71588235]
["bitfinex","SOLUSD",1756397478608,1e-08,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397478927,9.99446008,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397479326,14.70012099,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397479829,5.36566092,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397480023,0.66000001,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756397480516,0.66000001,212.51,212.5,38.01]
["bitfinex","SOLUSD",1756397481218,9.99446008,212.51,212.5,38.01]
["bitfinex","SOLUSD",1756397481431,1e-08,212.51,212.5,38.01]
["bitfinex","SOLUSD",1756397481819,1e-08,212.51,212.5,42.71588235]
["bitfinex","SOLUSD",1756397482920,1e-08,212.51,212.5,78.71034242]
["bitfinex","SOLUSD",1756397484130,1e-08,212.51,212.5,52.99466556]
["bitfinex","SOLUSD",1756397484522,1e-08,212.51,212.5,52.69034242]
["bitfinex","SOLUSD",1756397484926,1e-08,212.51,212.5,52.97466556]
["bitfinex","SOLUSD",1756397485225,1e-08,212.51,212.5,43.64020549]
["bitfinex","SOLUSD",1756397485414,1e-08,212.51,212.5,52.97466556]
["bitfinex","SOLUSD",1756397486320,1e-08,212.51,212.5,15.01466556]
["bitfinex","SOLUSD",1756397486521,1e-08,212.51,212.5,52.69034242]
["bitfinex","SOLUSD",1756397487335,1e-08,212.51,212.5,14.73034242]
["bitfinex","SOLUSD",1756397487644,1e-08,212.51,212.5,52.03034242]
["bitfinex","SOLUSD",1756397488160,1e-08,212.51,212.5,52.69034242]
["bitfinex","SOLUSD",1756397488317,1e-08,212.51,212.5,52.03034242]
["bitfinex","SOLUSD",1756397489152,1e-08,212.51,212.5,52.69034242]
["bitfinex","SOLUSD",1756397489521,1e-08,212.51,212.5,52.97466556]
["bitfinex","SOLUSD",1756397489940,1e-08,212.51,212.5,43.35588235]
["bitfinex","SOLUSD",1756397490135,1e-08,212.51,212.5,52.03034242]
["bitfinex","SOLUSD",1756397492056,1e-08,212.51,212.5,42.69588235]
["bitfinex","SOLUSD",1756397492260,1e-08,212.51,212.5,52.03034242]
["bitfinex","SOLUSD",1756397492437,1e-08,212.51,212.5,52.74034242]
["bitfinex","SOLUSD",1756397492639,1e-08,212.51,212.5,53.02466556]
["bitfinex","SOLUSD",1756397492841,1e-08,212.51,212.5,4.73588235]
["bitfinex","SOLUSD",1756397493025,1e-08,212.51,212.5,52.01034242]
["bitfinex","SOLUSD",1756397493345,1e-08,212.51,212.5,48.7281332]
["bitfinex","SOLUSD",1756397493533,1e-08,212.51,212.5,49.4381332]
["bitfinex","SOLUSD",1756397494129,1e-08,212.51,212.5,43.67020549]
["bitfinex","SOLUSD",1756397494461,1e-08,212.51,212.5,49.72245634]
["bitfinex","SOLUSD",1756397494750,1e-08,212.51,212.5,63.31805035]
["bitfinex","SOLUSD",1756397495562,1e-08,212.51,212.5,49.72245634]
["bitfinex","SOLUSD",1756397495737,1e-08,212.51,212.5,63.31805035]
["bitfinex","SOLUSD",1756397498856,1e-08,212.51,212.5,58.612168]
["bitfinex","SOLUSD",1756397501057,0.06,212.54,212.53,26.28432314]
["bitfinex","SOLUSD",1756397501236,0.06,212.54,212.53,70.25657399]
["bitfinex","SOLUSD",1756397501433,0.06,212.54,212.53,75.67179207]
["bitfinex","SOLUSD",1756397502052,0.06,212.56,212.55,0.28432314]
["bitfinex","SOLUSD",1756397502250,0.06,212.56,212.55,57.852168]
["bitfinex","SOLUSD",1756397502436,0.06,212.56,212.55,58.562168]
["bitfinex","SOLUSD",1756397503053,0.71,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756397503266,0.71,212.56,212.55,6.05225085]
["bitfinex","SOLUSD",1756397503267,0.06,212.56,212.55,6.05225085]
["bitfinex","SOLUSD",1756397503451,0.06,212.56,212.55,10.75702619]
["bitfinex","SOLUSD",1756397504751,0.06,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1756397505138,0.71,212.56,212.55,10.75702619]
["bitfinex","SOLUSD",1756397505353,0.06,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397506673,0.71,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397507863,0.06,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397508249,0.06,212.56,212.55,10.75702619]
["bitfinex","SOLUSD",1756397508559,0.71,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397509556,0.71,212.56,212.55,42.62477534]
["bitfinex","SOLUSD",1756397509863,0.71,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397510678,0.06,212.56,212.55,48.67702619]
["bitfinex","SOLUSD",1756397511938,11.75329728,212.71,212.55,48.67702619]
["bitfinex","SOLUSD",1756397511939,0.65,212.62,212.58,26.0]
["bitfinex","SOLUSD",1756397512138,6.05225085,212.67,212.61,6.05225085]
["bitfinex","SOLUSD",1756397512336,4.70189386,212.69,212.62,37.9]
["bitfinex","SOLUSD",1756397512561,0.65,212.68,212.62,37.9]
["bitfinex","SOLUSD",1756397512745,6.05225085,212.64,212.62,37.9]
["bitfinex","SOLUSD",1756397513061,0.65,212.63,212.58,32.05225085]
["bitfinex","SOLUSD",1756397513358,0.65,212.63,212.59,37.9]
["bitfinex","SOLUSD",1756397513564,0.65,212.62,212.59,43.95225085]
["bitfinex","SOLUSD",1756397513745,6.05225085,212.65,212.59,43.95225085]
["bitfinex","SOLUSD",1756397513746,0.65,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756397513945,6.70225085,212.61,212.51,5.41566091]
["bitfinex","SOLUSD",1756397514146,0.65,212.6,212.54,32.05225085]
["bitfinex","SOLUSD",1756397514452,0.65,212.6,212.55,43.95225085]
["bitfinex","SOLUSD",1756397514653,0.65,212.6,212.57,6.05225085]
["bitfinex","SOLUSD",1756397514860,0.65,212.63,212.59,6.05225085]
["bitfinex","SOLUSD",1756397515041,0.65,212.62,212.6,37.9]
["bitfinex","SOLUSD",1756397515437,0.65,212.61,212.6,37.9]
["bitfinex","SOLUSD",1756397515768,6.70225085,212.64,212.6,37.9]
["bitfinex","SOLUSD",1756397516068,0.65,212.63,212.6,42.6035902]
["bitfinex","SOLUSD",1756397516565,0.65,212.62,212.6,42.6035902]
["bitfinex","SOLUSD",1756397517064,0.65,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1756397517362,0.65,212.61,212.6,37.9]
["bitfinex","SOLUSD",1756397517676,0.71,212.64,212.6,43.95225085]
["bitfinex","SOLUSD",1756397517858,0.65,212.63,212.61,6.05225085]
["bitfinex","SOLUSD",1756397518056,0.65,212.63,212.62,37.9]
["bitfinex","SOLUSD",1756397519176,0.65,212.63,212.62,42.60322641]
["bitfinex","SOLUSD",1756397519489,0.06,212.64,212.62,49.36547726]
["bitfinex","SOLUSD",1756397519771,0.06,212.64,212.63,6.05225085]
["bitfinex","SOLUSD",1756397519943,0.06,212.64,212.63,43.93225085]
["bitfinex","SOLUSD",1756397520358,0.06,212.64,212.63,44.59225085]
["bitfinex","SOLUSD",1756397520757,0.06,212.64,212.63,43.93225085]
["bitfinex","SOLUSD",1756397521153,6.80225085,212.64,212.59,30.70388468]
["bitfinex","SOLUSD",1756397521470,0.06,212.64,212.6,44.59225085]
["bitfinex","SOLUSD",1756397521778,0.06,212.64,212.62,6.05225085]
["bitfinex","SOLUSD",1756397521949,0.06,212.64,212.63,37.88]
["bitfinex","SOLUSD",1756397522651,0.06,212.64,212.63,42.58300522]
["bitfinex","SOLUSD",1756397523371,0.06,212.64,212.63,37.88]
["bitfinex","SOLUSD",1756397523955,0.06,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756397524153,0.06,212.64,212.63,42.58300522]
["bitfinex","SOLUSD",1756397525077,0.06,212.64,212.63,49.29525607]
["bitfinex","SOLUSD",1756397525783,0.06,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756397525972,0.06,212.64,212.63,42.56300522]
["bitfinex","SOLUSD",1756397526174,0.06,212.64,212.63,43.22300522]
["bitfinex","SOLUSD",1756397526904,0.06,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756397527081,0.06,212.64,212.63,42.56300522]
["bitfinex","SOLUSD",1756397528681,0.06,212.64,212.63,37.86]
["bitfinex","SOLUSD",1756397528890,0.06,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756397529175,0.06,212.64,212.63,37.86]
["bitfinex","SOLUSD",1756397529388,0.06,212.64,212.63,38.52]
["bitfinex","SOLUSD",1756397529685,0.06,212.64,212.63,70.57225085]
["bitfinex","SOLUSD",1756397530154,0.06,212.64,212.63,69.91225085]
["bitfinex","SOLUSD",1756397530361,0.06,212.64,212.63,70.57225085]
["bitfinex","SOLUSD",1756397530780,0.06,212.64,212.63,75.27525607]
["bitfinex","SOLUSD",1756397530962,0.06,212.64,212.63,36.75525607]
["bitfinex","SOLUSD",1756397531164,0.06,212.64,212.63,75.27525607]
["bitfinex","SOLUSD",1756397532272,0.06,212.64,212.63,68.56300522]
["bitfinex","SOLUSD",1756397532675,0.06,212.64,212.63,75.27525607]
["bitfinex","SOLUSD",1756397533068,0.06,212.64,212.63,68.56300522]
["bitfinex","SOLUSD",1756397533269,0.75,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397533803,6.80225085,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397534669,6.80225085,212.64,212.56,6.05225085]
["bitfinex","SOLUSD",1756397534877,6.05225085,212.61,212.57,42.54413412]
["bitfinex","SOLUSD",1756397535078,6.74225085,212.61,212.57,42.54413412]
["bitfinex","SOLUSD",1756397535388,0.69,212.61,212.57,48.59638497]
["bitfinex","SOLUSD",1756397535582,0.69,212.63,212.57,49.25638497]
["bitfinex","SOLUSD",1756397535772,6.05225085,212.62,212.57,37.84]
["bitfinex","SOLUSD",1756397536089,6.05225085,212.63,212.58,6.71225085]
["bitfinex","SOLUSD",1756397536294,0.69,212.63,212.59,37.84]
["bitfinex","SOLUSD",1756397536703,0.06,212.64,212.6,6.05225085]
["bitfinex","SOLUSD",1756397536869,0.06,212.64,212.63,36.75525607]
["bitfinex","SOLUSD",1756397537394,0.06,212.64,212.63,75.25525607]
["bitfinex","SOLUSD",1756397539896,0.06,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397540094,6.80225085,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397540268,0.75,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397540465,6.80225085,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397541096,0.75,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397541268,0.06,212.64,212.63,42.54300522]
["bitfinex","SOLUSD",1756397541796,0.75,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397542584,0.06,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397543679,0.75,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397544402,0.06,212.64,212.63,37.84]
["bitfinex","SOLUSD",1756397544595,0.06,212.64,212.63,42.54300522]
["bitfinex","SOLUSD",1756397544897,0.06,212.64,212.63,48.59525607]
["bitfinex","SOLUSD",1756397545391,0.06,212.64,212.59,11.75923586]
["bitfinex","SOLUSD",1756397545392,0.06,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1756397545573,0.06,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756397545780,0.06,212.64,212.63,63.82]
["bitfinex","SOLUSD",1756397548103,6.80225085,212.64,212.56,0.03]
["bitfinex","SOLUSD",1756397548277,0.75,212.64,212.56,0.03]
["bitfinex","SOLUSD",1756397548482,6.05225085,212.59,212.57,37.48]
["bitfinex","SOLUSD",1756397548681,6.05225085,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756397549002,0.06,212.64,212.56,0.03]
["bitfinex","SOLUSD",1756397549003,6.74225085,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397549174,6.05225085,212.59,212.56,37.85]
["bitfinex","SOLUSD",1756397549376,6.74225085,212.59,212.56,37.85]
["bitfinex","SOLUSD",1756397549576,6.05225085,212.58,212.56,37.85]
["bitfinex","SOLUSD",1756397549793,6.05225085,212.59,212.56,37.85]
["bitfinex","SOLUSD",1756397550014,0.69,212.62,212.56,37.85]
["bitfinex","SOLUSD",1756397550015,6.05225085,212.6,212.56,37.85]
["bitfinex","SOLUSD",1756397550312,0.78,212.64,212.58,6.05225085]
["bitfinex","SOLUSD",1756397550512,0.06,212.64,212.59,43.87225085]
["bitfinex","SOLUSD",1756397550674,0.06,212.64,212.61,6.05225085]
["bitfinex","SOLUSD",1756397550883,0.06,212.64,212.62,37.82]
["bitfinex","SOLUSD",1756397551488,0.06,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756397551882,0.06,212.64,212.63,11.41525607]
["bitfinex","SOLUSD",1756397552898,0.06,212.64,212.63,43.16300522]
["bitfinex","SOLUSD",1756397553102,0.06,212.64,212.63,42.50300522]
["bitfinex","SOLUSD",1756397554279,0.06,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756397554483,0.06,212.64,212.63,63.8]
["bitfinex","SOLUSD",1756397555213,0.06,212.64,212.63,70.51225085]
["bitfinex","SOLUSD",1756397555600,0.06,212.64,212.63,68.50300522]
["bitfinex","SOLUSD",1756397555901,0.06,212.64,212.63,74.55525607]
["bitfinex","SOLUSD",1756397556091,0.06,212.64,212.63,68.50300522]
["bitfinex","SOLUSD",1756397556495,0.06,212.64,212.63,74.55525607]
["bitfinex","SOLUSD",1756397556933,0.06,212.64,212.63,75.21525607]
["bitfinex","SOLUSD",1756397558191,0.06,212.64,212.63,74.55525607]
["bitfinex","SOLUSD",1756397559310,0.06,212.64,212.63,75.21525607]
["bitfinex","SOLUSD",1756397559792,0.06,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756397559996,0.06,212.64,212.63,63.78]
["bitfinex","SOLUSD",1756397560505,0.06,212.64,212.63,64.44]
["bitfinex","SOLUSD",1756397560709,0.06,212.67,212.66,0.14216157]
["bitfinex","SOLUSD",1756397561011,0.06,212.67,212.66,37.78]
["bitfinex","SOLUSD",1756397561210,0.78,212.67,212.66,37.78]
["bitfinex","SOLUSD",1756397561601,0.06,212.67,212.66,42.48234176]
["bitfinex","SOLUSD",1756397561997,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397562313,0.06,212.67,212.66,37.41459261]
["bitfinex","SOLUSD",1756397562497,0.06,212.67,212.66,75.19459261]
["bitfinex","SOLUSD",1756397563119,0.06,212.67,212.66,74.53459261]
["bitfinex","SOLUSD",1756397563410,0.06,212.67,212.66,68.48234176]
["bitfinex","SOLUSD",1756397563613,0.78,212.67,212.66,37.78]
["bitfinex","SOLUSD",1756397563789,6.83225085,212.67,212.63,26.0]
["bitfinex","SOLUSD",1756397563990,0.72,212.66,212.64,37.78]
["bitfinex","SOLUSD",1756397564190,0.72,212.65,212.64,37.78]
["bitfinex","SOLUSD",1756397564991,6.05225085,212.66,212.64,37.78]
["bitfinex","SOLUSD",1756397565192,6.77225085,212.66,212.64,37.78]
["bitfinex","SOLUSD",1756397565489,0.06,212.67,212.65,6.71225085]
["bitfinex","SOLUSD",1756397565693,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397565916,0.06,212.67,212.66,49.19459261]
["bitfinex","SOLUSD",1756397566319,0.06,212.67,212.66,43.14234176]
["bitfinex","SOLUSD",1756397566724,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397567397,0.06,212.67,212.66,42.48234176]
["bitfinex","SOLUSD",1756397567600,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397567798,0.06,212.67,212.66,49.19459261]
["bitfinex","SOLUSD",1756397568209,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397568900,0.06,212.67,212.66,49.47891575]
["bitfinex","SOLUSD",1756397569325,0.06,212.67,212.66,48.53459261]
["bitfinex","SOLUSD",1756397569626,0.06,212.67,212.66,42.48234176]
["bitfinex","SOLUSD",1756397569919,0.06,212.67,212.66,69.12234176]
["bitfinex","SOLUSD",1756397570123,0.06,212.67,212.66,74.51459261]
["bitfinex","SOLUSD",1756397570426,0.06,212.67,212.66,75.17459261]
["bitfinex","SOLUSD",1756397570800,0.06,212.67,212.66,74.51459261]
["bitfinex","SOLUSD",1756397571500,0.06,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1756397571704,0.06,212.67,212.66,37.76]
["bitfinex","SOLUSD",1756397573004,0.06,212.67,212.66,44.47225085]
["bitfinex","SOLUSD",1756397573206,0.06,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756397573416,0.06,212.69,212.68,70.09657399]
["bitfinex","SOLUSD",1756397573600,0.06,212.69,212.68,75.45847355]
["bitfinex","SOLUSD",1756397574728,1e-08,212.69,212.68,75.45847355]
["bitfinex","SOLUSD",1756397574914,1e-08,212.69,212.68,81.5107244]
["bitfinex","SOLUSD",1756397575704,1e-08,212.69,212.68,95.10631841]
["bitfinex","SOLUSD",1756397576309,1e-08,212.69,212.68,83.00181671]
["bitfinex","SOLUSD",1756397576609,1e-08,212.69,212.68,89.05406756]
["bitfinex","SOLUSD",1756397577009,1e-08,212.69,212.68,95.10631841]
["bitfinex","SOLUSD",1756397577726,1e-08,212.69,212.68,57.34631841]
["bitfinex","SOLUSD",1756397577916,1e-08,212.69,212.68,75.43847355]
["bitfinex","SOLUSD",1756397578116,1e-08,212.69,212.68,10.75415041]
["bitfinex","SOLUSD",1756397578324,1e-08,212.69,212.68,42.44189956]
["bitfinex","SOLUSD",1756397578710,0.72000001,212.69,212.68,37.74]
["bitfinex","SOLUSD",1756397578918,0.72000001,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1756397579114,0.72000001,212.69,212.68,68.44189956]
["bitfinex","SOLUSD",1756397579416,6.77225086,212.69,212.64,0.03]
["bitfinex","SOLUSD",1756397579737,6.05225085,212.68,212.65,37.74]
["bitfinex","SOLUSD",1756397580040,0.72,212.67,212.65,37.74]
["bitfinex","SOLUSD",1756397580212,0.72,212.66,212.65,37.74]
["bitfinex","SOLUSD",1756397580728,6.77225085,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756397580934,6.05225085,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756397581114,6.05225085,212.65,212.64,37.77]
["bitfinex","SOLUSD",1756397581309,6.77225085,212.65,212.64,37.77]
["bitfinex","SOLUSD",1756397581508,6.77225085,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756397582032,11.47481374,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397582734,6.77225085,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397582917,0.72,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397583333,10.02287625,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397583636,14.72543914,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397583836,10.02287625,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397584326,14.72543914,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397584518,14.72543914,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756397584831,14.72543914,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397585929,10.02287625,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397586515,14.72543914,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397587045,10.02287625,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397587450,14.72543914,212.65,212.64,37.75]
["bitfinex","SOLUSD",1756397587746,14.72543914,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756397587914,4.70300522,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756397588235,9.30287625,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756397588416,10.02287625,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756397589932,40.0797627,212.62,212.58,15.5]
["bitfinex","SOLUSD",1756397590237,9.30287625,212.59,212.58,15.5]
["bitfinex","SOLUSD",1756397590731,0.72,212.61,212.58,15.5]
["bitfinex","SOLUSD",1756397590936,0.72,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756397591131,10.02287625,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756397591714,147.19559401,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756397592033,9.30287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397592612,10.02287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397593343,9.30287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397594630,134.32,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756397594828,9.30287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397595015,133.6,212.59,212.57,4.70426587]
["bitfinex","SOLUSD",1756397595215,133.6,212.59,212.58,0.71]
["bitfinex","SOLUSD",1756397595435,143.62287625,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756397595637,9.30287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397596128,10.02287625,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397597239,14.72720894,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756397597440,9.30287625,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397597827,10.02287625,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397599440,14.72765159,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397600229,24.03052784,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397600641,14.72765159,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397601935,37.62612185,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756397602126,37.62612185,212.55,212.53,0.03]
["bitfinex","SOLUSD",1756397602323,9.30287625,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756397602846,10.02287625,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756397603035,0.72,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756397603247,10.02287625,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756397603431,11.48187825,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756397604444,11.48187825,212.54,212.51,0.03]
["bitfinex","SOLUSD",1756397604640,6.05688155,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397605142,6.77688155,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397605339,4.70538665,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756397605557,6.05688155,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397606156,5.42497124,212.55,212.51,0.03]
["bitfinex","SOLUSD",1756397606457,6.05688155,212.53,212.51,0.74]
["bitfinex","SOLUSD",1756397606762,159.6,212.59,212.51,0.03]
["bitfinex","SOLUSD",1756397606763,6.05688155,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397606922,19.65247556,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397607122,20.37247556,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397607324,25.07791504,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756397614079,26.28432314,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756397614374,39.59559401,212.48,212.42,0.2]
["bitfinex","SOLUSD",1756397614567,24.35902236,212.47,212.42,0.2]
["bitfinex","SOLUSD",1756397614768,19.02214081,212.47,212.42,0.2]
["bitfinex","SOLUSD",1756397614947,25.3633455,212.47,212.42,0.2]
["bitfinex","SOLUSD",1756397615346,0.28432314,212.46,212.42,0.2]
["bitfinex","SOLUSD",1756397615651,25.99368025,212.46,212.42,0.2]
["bitfinex","SOLUSD",1756397615850,25.99368025,212.43,212.42,0.2]
["bitfinex","SOLUSD",1756397616250,0.28432314,212.42,212.35,21.62]
["bitfinex","SOLUSD",1756397616476,6.05688155,212.36,212.35,21.62]
["bitfinex","SOLUSD",1756397616646,6.05688155,212.36,212.35,22.28]
["bitfinex","SOLUSD",1756397618160,13.59559401,212.43,212.35,22.28]
["bitfinex","SOLUSD",1756397618360,6.05688155,212.38,212.36,0.66]
["bitfinex","SOLUSD",1756397618794,6.05688155,212.37,212.35,21.62]
["bitfinex","SOLUSD",1756397619277,6.05688155,212.37,212.36,0.66]
["bitfinex","SOLUSD",1756397619508,6.05688155,212.39,212.36,0.66]
["bitfinex","SOLUSD",1756397619666,6.05688155,212.4,212.36,0.66]
["bitfinex","SOLUSD",1756397620000,6.05688155,212.39,212.36,0.66]
["bitfinex","SOLUSD",1756397620298,6.05688155,212.39,212.37,0.66]
["bitfinex","SOLUSD",1756397620500,6.05688155,212.39,212.35,26.32917673]
["bitfinex","SOLUSD",1756397620501,6.05688155,212.39,212.38,0.66]
["bitfinex","SOLUSD",1756397620864,6.05688155,212.39,212.36,0.66]
["bitfinex","SOLUSD",1756397621066,6.05688155,212.38,212.37,0.66]
["bitfinex","SOLUSD",1756397621490,6.05688155,212.38,212.35,21.62]
["bitfinex","SOLUSD",1756397621796,6.05688155,212.37,212.35,21.62]
["bitfinex","SOLUSD",1756397621976,6.05688155,212.37,212.35,22.28]
["bitfinex","SOLUSD",1756397622282,6.05688155,212.42,212.36,6.71688155]
["bitfinex","SOLUSD",1756397622468,6.05688155,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1756397622670,6.05688155,212.44,212.38,10.76542284]
["bitfinex","SOLUSD",1756397622978,6.05688155,212.44,212.39,0.66]
["bitfinex","SOLUSD",1756397623170,139.65688155,212.45,212.4,6.05688155]
["bitfinex","SOLUSD",1756397623367,139.65688155,212.45,212.41,0.66]
["bitfinex","SOLUSD",1756397623368,133.6,212.45,212.41,0.66]
["bitfinex","SOLUSD",1756397623588,133.6,212.45,212.42,38.36]
["bitfinex","SOLUSD",1756397623883,133.6,212.45,212.43,0.66]
["bitfinex","SOLUSD",1756397624286,133.6,212.45,212.44,6.71688155]
["bitfinex","SOLUSD",1756397624583,133.6,212.45,212.44,11.42409299]
["bitfinex","SOLUSD",1756397625387,6.05688155,212.54,212.44,23.1921216]
["bitfinex","SOLUSD",1756397625563,6.05688155,212.53,212.47,6.05688155]
["bitfinex","SOLUSD",1756397625769,6.05688155,212.52,212.48,38.36]
["bitfinex","SOLUSD",1756397625964,6.05688155,212.52,212.49,0.66]
["bitfinex","SOLUSD",1756397626373,6.05688155,212.54,212.5,0.66]
["bitfinex","SOLUSD",1756397626578,6.05688155,212.54,212.5,5.36572019]
["bitfinex","SOLUSD",1756397627169,6.11688155,212.56,212.51,0.66]
["bitfinex","SOLUSD",1756397627474,9.37124903,212.56,212.52,0.66]
["bitfinex","SOLUSD",1756397627674,9.37124903,212.56,212.51,9.31124903]
["bitfinex","SOLUSD",1756397627980,0.06,212.56,212.53,0.66]
["bitfinex","SOLUSD",1756397628185,9.37124903,212.56,212.54,37.7]
["bitfinex","SOLUSD",1756397628391,9.37124903,212.56,212.54,0.66]
["bitfinex","SOLUSD",1756397628392,0.06,212.56,212.54,0.66]
["bitfinex","SOLUSD",1756397628587,0.06,212.56,212.55,38.36]
["bitfinex","SOLUSD",1756397628776,0.06,212.56,212.55,37.7]
["bitfinex","SOLUSD",1756397628968,0.06,212.56,212.55,38.36]
["bitfinex","SOLUSD",1756397629269,0.06,212.56,212.55,47.67124903]
["bitfinex","SOLUSD",1756397629469,0.06,212.56,212.55,47.95557217]
["bitfinex","SOLUSD",1756397630207,1e-08,212.56,212.55,61.55116618]
["bitfinex","SOLUSD",1756397630371,1e-08,212.56,212.55,71.33289274]
["bitfinex","SOLUSD",1756397630575,1e-08,212.56,212.55,76.03766808]
["bitfinex","SOLUSD",1756397632376,1e-08,212.56,212.55,38.33766808]
["bitfinex","SOLUSD",1756397632577,1e-08,212.56,212.55,76.01766808]
["bitfinex","SOLUSD",1756397632987,1e-08,212.56,212.55,28.41377995]
["bitfinex","SOLUSD",1756397633277,1e-08,212.56,212.55,66.09377995]
["bitfinex","SOLUSD",1756397633596,1e-08,212.56,212.55,75.40502898]
["bitfinex","SOLUSD",1756397633772,0.06,212.58,212.57,39.59559401]
["bitfinex","SOLUSD",1756397634099,0.06,212.58,212.57,22.90684304]
["bitfinex","SOLUSD",1756397634395,0.06,212.58,212.57,23.56684304]
["bitfinex","SOLUSD",1756397634782,0.06,212.59,212.58,13.59559401]
["bitfinex","SOLUSD",1756397635104,0.06,212.59,212.58,23.56684304]
["bitfinex","SOLUSD",1756397636897,0.06,212.59,212.58,28.27095443]
["bitfinex","SOLUSD",1756397637676,0.06,212.59,212.58,65.93095443]
["bitfinex","SOLUSD",1756397639804,0.06,212.59,212.58,56.6197054]
["bitfinex","SOLUSD",1756397640286,0.06,212.61,212.6,44.58358601]
["bitfinex","SOLUSD",1756397640489,0.06,212.61,212.6,53.89483504]
["bitfinex","SOLUSD",1756397640698,0.06,212.61,212.6,54.57483504]
["bitfinex","SOLUSD",1756397640904,1e-08,212.69,212.64,26.0]
["bitfinex","SOLUSD",1756397641099,1e-08,212.69,212.67,9.31124903]
["bitfinex","SOLUSD",1756397641305,0.7,212.68,212.65,9.31124903]
["bitfinex","SOLUSD",1756397641485,0.7,212.68,212.66,46.97124903]
["bitfinex","SOLUSD",1756397641803,0.7,212.68,212.67,9.31124903]
["bitfinex","SOLUSD",1756397642110,0.7,212.68,212.67,46.97124903]
["bitfinex","SOLUSD",1756397642301,10.01124903,212.68,212.67,37.66]
["bitfinex","SOLUSD",1756397642480,14.71314859,212.68,212.61,9.31124903]
["bitfinex","SOLUSD",1756397642804,10.01124903,212.67,212.62,37.66]
["bitfinex","SOLUSD",1756397643016,4.70189956,212.68,212.54,0.68]
["bitfinex","SOLUSD",1756397643017,9.31124903,212.63,212.54,0.68]
["bitfinex","SOLUSD",1756397643185,0.7,212.62,212.57,9.31124903]
["bitfinex","SOLUSD",1756397643391,0.7,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756397644092,0.7,212.61,212.6,63.66]
["bitfinex","SOLUSD",1756397644296,9.31124903,212.64,212.6,63.66]
["bitfinex","SOLUSD",1756397644511,0.7,212.63,212.6,63.66]
["bitfinex","SOLUSD",1756397644711,0.7,212.62,212.6,63.66]
["bitfinex","SOLUSD",1756397645184,0.7,212.62,212.61,37.64]
["bitfinex","SOLUSD",1756397645583,9.31124903,212.63,212.6,26.0]
["bitfinex","SOLUSD",1756397645781,0.7,212.62,212.61,37.64]
["bitfinex","SOLUSD",1756397648105,10.01124903,212.62,212.61,37.64]
["bitfinex","SOLUSD",1756397648606,14.71448626,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756397648788,5.40323723,212.62,212.59,37.64]
["bitfinex","SOLUSD",1756397648980,0.7,212.61,212.59,37.64]
["bitfinex","SOLUSD",1756397649180,0.7,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397649599,0.7,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756397649793,4.76302791,212.63,212.59,37.64]
["bitfinex","SOLUSD",1756397649990,6.04879049,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397650386,11.45245935,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397650832,5.40366886,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397651126,6.74879049,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397652226,11.45245935,212.6,212.59,37.64]
["bitfinex","SOLUSD",1756397653116,11.45245935,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756397653316,6.74879049,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756397653529,6.74879049,212.59,212.58,37.67]
["bitfinex","SOLUSD",1756397655026,11.4526806,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756397655208,11.4526806,212.59,212.58,37.67]
["bitfinex","SOLUSD",1756397656206,25.04827461,212.59,212.58,37.67]
["bitfinex","SOLUSD",1756397656632,6.04879049,212.59,212.58,37.67]
["bitfinex","SOLUSD",1756397656816,6.04879049,212.6,212.58,37.67]
["bitfinex","SOLUSD",1756397659647,0.06,212.63,212.58,44.39879049]
["bitfinex","SOLUSD",1756397659934,0.06,212.63,212.58,43.71879049]
["bitfinex","SOLUSD",1756397660241,0.06,212.63,212.59,0.68]
["bitfinex","SOLUSD",1756397660407,0.06,212.63,212.6,0.68]
["bitfinex","SOLUSD",1756397661236,0.06,212.63,212.58,37.67]
["bitfinex","SOLUSD",1756397661237,6.10879049,212.63,212.58,37.67]
["bitfinex","SOLUSD",1756397661423,6.10879049,212.63,212.58,43.71879049]
["bitfinex","SOLUSD",1756397661612,0.06,212.63,212.59,0.68]
["bitfinex","SOLUSD",1756397661818,0.06,212.63,212.6,0.68]
["bitfinex","SOLUSD",1756397662014,0.06,212.63,212.61,6.72879049]
["bitfinex","SOLUSD",1756397662228,0.06,212.63,212.62,43.68879049]
["bitfinex","SOLUSD",1756397662424,0.06,212.63,212.62,44.36879049]
["bitfinex","SOLUSD",1756397662624,0.06,212.63,212.62,49.0720169]
["bitfinex","SOLUSD",1756397663735,0.06,212.63,212.62,42.34322641]
["bitfinex","SOLUSD",1756397664120,0.06,212.63,212.62,42.32322641]
["bitfinex","SOLUSD",1756397664317,6.10879049,212.63,212.59,4.70386916]
["bitfinex","SOLUSD",1756397664517,6.10879049,212.63,212.6,37.62]
["bitfinex","SOLUSD",1756397664734,0.06,212.63,212.6,37.62]
["bitfinex","SOLUSD",1756397665244,0.06,212.63,212.62,6.04879049]
["bitfinex","SOLUSD",1756397665743,0.06,212.63,212.62,6.72879049]
["bitfinex","SOLUSD",1756397666114,0.06,212.63,212.6,42.32363675]
["bitfinex","SOLUSD",1756397666115,0.06,212.63,212.61,6.04879049]
["bitfinex","SOLUSD",1756397666312,0.06,212.63,212.61,6.72879049]
["bitfinex","SOLUSD",1756397667624,0.06,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1756397669715,0.06,212.63,212.62,5.38322641]
["bitfinex","SOLUSD",1756397670025,0.06,212.63,212.62,10.7520169]
["bitfinex","SOLUSD",1756397670732,0.06,212.63,212.62,49.0820169]
["bitfinex","SOLUSD",1756397671035,0.06,212.63,212.62,10.7520169]
["bitfinex","SOLUSD",1756397671227,0.06,212.63,212.62,42.32322641]
["bitfinex","SOLUSD",1756397671432,0.06,212.63,212.62,48.3720169]
["bitfinex","SOLUSD",1756397671809,0.74,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756397672011,6.04879049,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756397672232,6.04879049,212.62,212.6,37.62]
["bitfinex","SOLUSD",1756397672424,6.72879049,212.61,212.6,37.62]
["bitfinex","SOLUSD",1756397672610,6.72879049,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756397672815,0.06,212.63,212.6,37.62]
["bitfinex","SOLUSD",1756397673043,6.04879049,212.61,212.6,37.62]
["bitfinex","SOLUSD",1756397673422,6.72879049,212.61,212.6,37.62]
["bitfinex","SOLUSD",1756397677816,0.06,212.63,212.6,37.62]
["bitfinex","SOLUSD",1756397679742,6.10879049,212.63,212.6,37.62]
["bitfinex","SOLUSD",1756397679946,0.06,212.63,212.6,48.37234323]
["bitfinex","SOLUSD",1756397680127,0.06,212.63,212.61,0.71]
["bitfinex","SOLUSD",1756397680445,0.06,212.63,212.62,6.04879049]
["bitfinex","SOLUSD",1756397680832,0.06,212.63,212.62,6.75879049]
["bitfinex","SOLUSD",1756397681234,0.06,212.63,212.62,11.4620169]
["bitfinex","SOLUSD",1756397681544,0.06,212.63,212.62,37.4620169]
["bitfinex","SOLUSD",1756397682652,0.06,212.63,212.62,31.41322641]
["bitfinex","SOLUSD",1756397682830,0.06,212.63,212.62,37.4620169]
["bitfinex","SOLUSD",1756397683554,0.06,212.63,212.62,75.0620169]
["bitfinex","SOLUSD",1756397684736,0.06,212.63,212.62,68.99322641]
["bitfinex","SOLUSD",1756397684927,0.06,212.63,212.62,68.28322641]
["bitfinex","SOLUSD",1756397685324,0.06,212.63,212.62,75.0420169]
["bitfinex","SOLUSD",1756397685952,0.06,212.63,212.62,75.32634004]
["bitfinex","SOLUSD",1756397686454,0.06,212.63,212.62,56.87314356]
["bitfinex","SOLUSD",1756397686743,0.06,212.66,212.65,26.0]
["bitfinex","SOLUSD",1756397687131,0.06,212.66,212.65,43.62879049]
["bitfinex","SOLUSD",1756397687330,0.06,212.66,212.65,44.33879049]
["bitfinex","SOLUSD",1756397687523,0.06,212.66,212.65,44.62311363]
["bitfinex","SOLUSD",1756397687746,0.06,212.66,212.65,38.57432314]
["bitfinex","SOLUSD",1756397687950,0.06,212.68,212.67,26.0]
["bitfinex","SOLUSD",1756397688131,0.06,212.68,212.67,69.91311363]
["bitfinex","SOLUSD",1756397688345,0.06,212.68,212.67,70.62311363]
["bitfinex","SOLUSD",1756397688555,0.06,212.68,212.67,75.32523428]
["bitfinex","SOLUSD",1756397689267,0.06,212.68,212.67,62.92082829]
["bitfinex","SOLUSD",1756397690153,1e-08,212.69,212.68,13.59559401]
["bitfinex","SOLUSD",1756397690466,1e-08,212.69,212.68,26.40317499]
["bitfinex","SOLUSD",1756397690759,0.06,212.72,212.71,39.59559401]
["bitfinex","SOLUSD",1756397690946,0.68,212.82,212.74,0.28432314]
["bitfinex","SOLUSD",1756397691264,0.68,212.82,212.79,6.04879049]
["bitfinex","SOLUSD",1756397691452,0.68,212.82,212.8,37.58]
["bitfinex","SOLUSD",1756397691652,0.68,212.81,212.8,37.58]
["bitfinex","SOLUSD",1756397693050,0.68,212.81,212.8,37.56]
["bitfinex","SOLUSD",1756397693051,6.72879049,212.81,212.8,37.56]
["bitfinex","SOLUSD",1756397693245,0.68,212.81,212.75,6.04879049]
["bitfinex","SOLUSD",1756397693446,0.68,212.8,212.76,37.56]
["bitfinex","SOLUSD",1756397693641,4.69814423,212.85,212.76,43.60879049]
["bitfinex","SOLUSD",1756397693837,6.04879049,212.82,212.76,43.60879049]
["bitfinex","SOLUSD",1756397694056,4.69814423,212.85,212.76,6.04879049]
["bitfinex","SOLUSD",1756397694250,0.68,212.83,212.74,4.70057346]
["bitfinex","SOLUSD",1756397694460,6.72879049,212.82,212.76,6.04879049]
["bitfinex","SOLUSD",1756397694664,0.68,212.81,212.77,37.56]
["bitfinex","SOLUSD",1756397694865,0.68,212.8,212.78,37.56]
["bitfinex","SOLUSD",1756397695254,0.68,212.8,212.79,37.56]
["bitfinex","SOLUSD",1756397695470,0.68,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1756397695645,0.68,212.79,212.76,6.04879049]
["bitfinex","SOLUSD",1756397695849,0.68,212.79,212.77,37.56]
["bitfinex","SOLUSD",1756397696170,0.68,212.81,212.77,37.56]
["bitfinex","SOLUSD",1756397696374,0.68,212.83,212.78,6.04879049]
["bitfinex","SOLUSD",1756397696743,6.72879049,212.83,212.78,0.71]
["bitfinex","SOLUSD",1756397696971,4.69816471,212.85,212.77,43.60879049]
["bitfinex","SOLUSD",1756397696972,0.68,212.85,212.77,37.56]
["bitfinex","SOLUSD",1756397697170,6.04879049,212.84,212.79,6.75879049]
["bitfinex","SOLUSD",1756397697369,0.68,212.83,212.8,37.54]
["bitfinex","SOLUSD",1756397697672,0.68,212.83,212.81,37.54]
["bitfinex","SOLUSD",1756397698040,0.68,212.83,212.79,6.04879049]
["bitfinex","SOLUSD",1756397698247,0.68,212.82,212.8,37.54]
["bitfinex","SOLUSD",1756397698445,0.68,212.82,212.81,37.54]
["bitfinex","SOLUSD",1756397698669,6.72879049,212.84,212.81,37.54]
["bitfinex","SOLUSD",1756397698875,0.68,212.83,212.78,6.04879049]
["bitfinex","SOLUSD",1756397699069,6.04879049,212.83,212.79,37.54]
["bitfinex","SOLUSD",1756397699270,6.72879049,212.82,212.8,37.54]
["bitfinex","SOLUSD",1756397699483,0.68,212.82,212.8,37.54]
["bitfinex","SOLUSD",1756397699844,6.72879049,212.84,212.8,37.54]
["bitfinex","SOLUSD",1756397700174,0.71,212.86,212.81,6.04879049]
["bitfinex","SOLUSD",1756397700364,0.71,212.93,212.85,6.04879049]
["bitfinex","SOLUSD",1756397700555,0.71,212.93,212.88,6.04879049]
["bitfinex","SOLUSD",1756397700949,0.71,212.93,212.86,0.72]
["bitfinex","SOLUSD",1756397700950,0.71,212.93,212.89,37.54]
["bitfinex","SOLUSD",1756397701150,6.04879049,212.93,212.89,37.54]
["bitfinex","SOLUSD",1756397701357,0.71,212.93,212.89,37.54]
["bitfinex","SOLUSD",1756397701572,0.71,212.95,212.89,48.28604429]
["bitfinex","SOLUSD",1756397701767,6.75879049,212.95,212.89,49.00604429]
["bitfinex","SOLUSD",1756397701951,6.04879049,212.94,212.89,44.30879049]
["bitfinex","SOLUSD",1756397702150,0.71,212.94,212.89,0.72]
["bitfinex","SOLUSD",1756397702351,6.74023125,212.93,212.87,6.75023125]
["bitfinex","SOLUSD",1756397702548,6.03023125,212.88,212.82,0.72]
["bitfinex","SOLUSD",1756397702785,6.03023125,212.86,212.83,37.54]
["bitfinex","SOLUSD",1756397702958,6.03023125,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756397703149,0.71,212.83,212.73,0.72]
["bitfinex","SOLUSD",1756397703457,0.71,212.86,212.78,6.03023125]
["bitfinex","SOLUSD",1756397703659,0.06,212.85,212.82,6.03023125]
["bitfinex","SOLUSD",1756397703860,0.06,212.85,212.84,6.03023125]
["bitfinex","SOLUSD",1756397704058,0.06,212.85,212.84,43.55023125]
["bitfinex","SOLUSD",1756397704263,0.06,212.85,212.84,38.24]
["bitfinex","SOLUSD",1756397704578,0.06,212.85,212.84,44.27023125]
["bitfinex","SOLUSD",1756397705359,0.06,212.85,212.78,0.14216157]
["bitfinex","SOLUSD",1756397705562,0.06,212.85,212.81,6.03023125]
["bitfinex","SOLUSD",1756397705774,0.06,212.85,212.82,37.52]
["bitfinex","SOLUSD",1756397706080,0.06,212.85,212.84,6.03023125]
["bitfinex","SOLUSD",1756397706451,0.06,212.85,212.84,6.75023125]
["bitfinex","SOLUSD",1756397706849,0.06,212.85,212.84,0.72]
["bitfinex","SOLUSD",1756397707059,0.06,212.85,212.84,37.52]
["bitfinex","SOLUSD",1756397707455,6.80023125,212.85,212.84,37.52]
["bitfinex","SOLUSD",1756397707858,6.80023125,212.85,212.78,5.41966255]
["bitfinex","SOLUSD",1756397708061,0.77,212.85,212.79,37.52]
["bitfinex","SOLUSD",1756397708260,6.03023125,212.83,212.78,11.4498938]
["bitfinex","SOLUSD",1756397708465,6.03023125,212.83,212.8,37.52]
["bitfinex","SOLUSD",1756397708761,0.77,212.85,212.81,37.52]
["bitfinex","SOLUSD",1756397708962,6.03023125,212.84,212.81,37.52]
["bitfinex","SOLUSD",1756397709178,0.06,212.85,212.81,43.55023125]
["bitfinex","SOLUSD",1756397709481,0.06,212.85,212.82,44.27023125]
["bitfinex","SOLUSD",1756397709662,0.06,212.85,212.83,37.52]
["bitfinex","SOLUSD",1756397710271,0.06,212.85,212.82,4.6987687]
["bitfinex","SOLUSD",1756397710453,0.06,212.85,212.84,37.52]
["bitfinex","SOLUSD",1756397710958,0.06,212.85,212.84,44.27023125]
["bitfinex","SOLUSD",1756397711560,0.06,212.85,212.84,37.52]
["bitfinex","SOLUSD",1756397711785,0.06,212.85,212.84,38.24]
["bitfinex","SOLUSD",1756397712481,6.80023125,212.85,212.78,4.69968982]
["bitfinex","SOLUSD",1756397712666,6.03023125,212.84,212.79,37.52]
["bitfinex","SOLUSD",1756397712865,0.06,212.85,212.8,44.27023125]
["bitfinex","SOLUSD",1756397713065,0.77,212.85,212.81,6.03023125]
["bitfinex","SOLUSD",1756397713374,6.80023125,212.85,212.8,44.27023125]
["bitfinex","SOLUSD",1756397713575,0.77,212.85,212.81,37.5]
["bitfinex","SOLUSD",1756397713883,6.03023125,212.83,212.82,37.5]
["bitfinex","SOLUSD",1756397714098,6.74023125,212.83,212.82,37.5]
["bitfinex","SOLUSD",1756397714390,0.71,212.83,212.82,37.5]
["bitfinex","SOLUSD",1756397714677,6.03023125,212.84,212.82,37.5]
["bitfinex","SOLUSD",1756397714882,6.03023125,212.84,212.76,0.72]
["bitfinex","SOLUSD",1756397715095,6.03023125,212.84,212.59,13.08584894]
["bitfinex","SOLUSD",1756397715096,6.03023125,212.81,212.74,26.0]
["bitfinex","SOLUSD",1756397715269,6.03023125,212.77,212.68,11.75457442]
["bitfinex","SOLUSD",1756397715469,6.03023125,212.79,212.71,0.72]
["bitfinex","SOLUSD",1756397715669,0.71,212.8,212.74,6.03023125]
["bitfinex","SOLUSD",1756397715875,0.06,212.85,212.79,6.03023125]
["bitfinex","SOLUSD",1756397716076,0.06,212.85,212.82,6.03023125]
["bitfinex","SOLUSD",1756397716381,0.06,212.85,212.83,37.5]
["bitfinex","SOLUSD",1756397716572,0.77,212.85,212.83,37.5]
["bitfinex","SOLUSD",1756397717162,0.06,212.85,212.83,37.5]
["bitfinex","SOLUSD",1756397717868,0.06,212.85,212.82,4.69879471]
["bitfinex","SOLUSD",1756397718088,0.06,212.85,212.83,37.5]
["bitfinex","SOLUSD",1756397719602,0.06,212.85,212.83,42.19858419]
["bitfinex","SOLUSD",1756397719795,0.06,212.85,212.83,48.22881544]
["bitfinex","SOLUSD",1756397719964,0.06,212.85,212.84,6.75023125]
["bitfinex","SOLUSD",1756397720992,0.06,212.85,212.84,11.44859621]
["bitfinex","SOLUSD",1756397722367,0.06,212.85,212.84,5.41836496]
["bitfinex","SOLUSD",1756397722565,0.06,212.85,212.84,11.44859621]
["bitfinex","SOLUSD",1756397723288,0.999,213.0,212.86,39.59559401]
["bitfinex","SOLUSD",1756397723597,1.709,213.0,212.92,6.03023125]
["bitfinex","SOLUSD",1756397723894,1.709,213.0,212.92,44.25023125]
["bitfinex","SOLUSD",1756397724196,0.999,213.0,212.93,0.28432314]
["bitfinex","SOLUSD",1756397724376,0.999,213.0,212.98,6.03023125]
["bitfinex","SOLUSD",1756397724703,0.999,213.0,212.99,37.5]
["bitfinex","SOLUSD",1756397725198,0.999,213.0,212.99,42.1950561]
["bitfinex","SOLUSD",1756397725500,0.999,213.0,212.9,26.46970408]
["bitfinex","SOLUSD",1756397725501,13.87991715,212.99,212.77,0.03]
["bitfinex","SOLUSD",1756397725680,13.87991715,212.99,212.81,42.1990273]
["bitfinex","SOLUSD",1756397725681,9.26906481,212.88,212.81,42.1990273]
["bitfinex","SOLUSD",1756397725885,9.26906481,212.88,212.82,9.26906481]
["bitfinex","SOLUSD",1756397726201,9.26906481,212.88,212.81,42.1990273]
["bitfinex","SOLUSD",1756397726202,9.26906481,212.88,212.83,37.52]
["bitfinex","SOLUSD",1756397726401,0.71,212.88,212.83,37.52]
["bitfinex","SOLUSD",1756397726703,9.26906481,212.88,212.83,0.72]
["bitfinex","SOLUSD",1756397726898,9.26906481,212.89,212.84,37.5]
["bitfinex","SOLUSD",1756397727114,0.71,212.91,212.85,0.72]
["bitfinex","SOLUSD",1756397727274,9.26906481,212.9,212.85,0.72]
["bitfinex","SOLUSD",1756397727479,9.26906481,212.88,212.84,42.19829619]
["bitfinex","SOLUSD",1756397727679,9.26906481,212.89,212.85,0.72]
["bitfinex","SOLUSD",1756397727880,9.26906481,212.87,212.8,26.31432314]
["bitfinex","SOLUSD",1756397728114,9.26906481,212.86,212.81,37.5]
["bitfinex","SOLUSD",1756397728315,9.26906481,212.86,212.82,0.72]
["bitfinex","SOLUSD",1756397728516,9.26906481,212.87,212.83,37.5]
["bitfinex","SOLUSD",1756397728696,0.71,212.88,212.83,37.5]
["bitfinex","SOLUSD",1756397728887,4.69688742,212.91,212.8,30.72923738]
["bitfinex","SOLUSD",1756397728888,9.26906481,212.86,212.8,30.72923738]
["bitfinex","SOLUSD",1756397729083,0.71,212.87,212.8,30.72923738]
["bitfinex","SOLUSD",1756397729388,9.26906481,212.86,212.81,37.5]
["bitfinex","SOLUSD",1756397729582,9.26906481,212.86,212.81,38.22]
["bitfinex","SOLUSD",1756397729778,9.97906481,212.87,212.81,47.48906481]
["bitfinex","SOLUSD",1756397730487,4.69637909,212.93,212.81,46.76906481]
["bitfinex","SOLUSD",1756397730687,0.7,212.92,212.84,9.26906481]
["bitfinex","SOLUSD",1756397730901,9.26906481,212.9,212.83,9.98906481]
["bitfinex","SOLUSD",1756397731111,9.26906481,212.88,212.84,37.5]
["bitfinex","SOLUSD",1756397731505,9.26906481,212.88,212.84,4.69831012]
["bitfinex","SOLUSD",1756397731701,9.96906481,212.87,212.8,26.75]
["bitfinex","SOLUSD",1756397731902,9.26906481,212.86,212.81,37.5]
["bitfinex","SOLUSD",1756397732225,0.7,212.87,212.82,0.72]
["bitfinex","SOLUSD",1756397732226,9.96906481,212.87,212.82,0.72]
["bitfinex","SOLUSD",1756397732393,9.26906481,212.87,212.82,0.72]
["bitfinex","SOLUSD",1756397732722,0.7,212.89,212.82,9.98906481]
["bitfinex","SOLUSD",1756397732723,9.26906481,212.88,212.82,9.98906481]
["bitfinex","SOLUSD",1756397733286,0.7,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756397733491,9.26906481,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756397733696,9.96906481,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756397734007,9.26906481,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1756397734192,9.26906481,212.87,212.84,37.5]
["bitfinex","SOLUSD",1756397734397,9.26906481,212.85,212.82,4.69877451]
["bitfinex","SOLUSD",1756397734621,0.7,212.86,212.83,37.5]
["bitfinex","SOLUSD",1756397734926,133.6,212.93,212.83,37.5]
["bitfinex","SOLUSD",1756397734927,9.26906481,212.88,212.83,37.5]
["bitfinex","SOLUSD",1756397735124,9.26906481,212.88,212.82,13.96783932]
["bitfinex","SOLUSD",1756397735326,9.26906481,212.88,212.83,37.5]
["bitfinex","SOLUSD",1756397735494,9.26906481,212.89,212.83,0.72]
["bitfinex","SOLUSD",1756397735701,9.26906481,212.89,212.84,37.5]
["bitfinex","SOLUSD",1756397736023,9.96906481,212.9,212.85,0.72]
["bitfinex","SOLUSD",1756397736192,9.26906481,212.91,212.86,0.72]
["bitfinex","SOLUSD",1756397736392,9.26906481,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756397736594,9.96906481,212.91,212.88,37.5]
["bitfinex","SOLUSD",1756397736903,9.96906481,212.9,212.88,37.5]
["bitfinex","SOLUSD",1756397737206,133.6,212.93,212.85,4.69796116]
["bitfinex","SOLUSD",1756397737207,9.96906481,212.89,212.85,4.69796116]
["bitfinex","SOLUSD",1756397737417,9.26906481,212.9,212.86,37.5]
["bitfinex","SOLUSD",1756397738120,9.26906481,212.91,212.86,38.22]
["bitfinex","SOLUSD",1756397738302,9.26906481,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756397738507,0.7,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1756397738708,9.26906481,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756397738910,133.6,212.93,212.88,5.41748214]
["bitfinex","SOLUSD",1756397739111,9.96906481,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756397739317,0.7,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756397739526,9.96906481,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756397739941,9.96906481,212.92,212.89,37.5]
["bitfinex","SOLUSD",1756397740093,9.96906481,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1756397740300,9.96906481,212.92,212.88,37.5]
["bitfinex","SOLUSD",1756397740600,0.7,212.92,212.88,37.5]
["bitfinex","SOLUSD",1756397741023,9.96906481,212.92,212.89,37.5]
["bitfinex","SOLUSD",1756397741320,9.26906481,212.91,212.89,37.5]
["bitfinex","SOLUSD",1756397741506,9.26906481,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756397741836,9.96906481,212.92,212.88,37.5]
["bitfinex","SOLUSD",1756397742134,9.96906481,212.92,212.88,42.19743829]
["bitfinex","SOLUSD",1756397743515,0.7,212.92,212.88,42.19743829]
["bitfinex","SOLUSD",1756397744030,0.7,212.91,212.89,37.48]
["bitfinex","SOLUSD",1756397744202,9.96906481,212.9,212.82,14.68787131]
["bitfinex","SOLUSD",1756397744522,9.96906481,212.9,212.83,46.74906481]
["bitfinex","SOLUSD",1756397744736,9.26906481,212.91,212.85,9.26906481]
["bitfinex","SOLUSD",1756397745227,9.26906481,212.9,212.84,9.98906481]
["bitfinex","SOLUSD",1756397745408,6.03279601,212.9,212.84,6.75279601]
["bitfinex","SOLUSD",1756397745812,138.2964121,212.93,212.82,16.44582275]
["bitfinex","SOLUSD",1756397745813,6.03279601,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756397746002,138.2964121,212.93,212.83,37.48]
["bitfinex","SOLUSD",1756397746003,0.7,212.9,212.83,37.48]
["bitfinex","SOLUSD",1756397746201,0.7,212.9,212.85,6.03279601]
["bitfinex","SOLUSD",1756397746529,0.7,212.9,212.85,6.75279601]
["bitfinex","SOLUSD",1756397746734,6.03279601,212.91,212.86,0.72]
["bitfinex","SOLUSD",1756397746917,6.73279601,212.91,212.87,37.48]
["bitfinex","SOLUSD",1756397747629,0.7,212.9,212.87,42.17757193]
["bitfinex","SOLUSD",1756397747809,6.03279601,212.91,212.87,42.17757193]
["bitfinex","SOLUSD",1756397748203,6.73279601,212.9,212.87,37.48]
["bitfinex","SOLUSD",1756397748730,6.73279601,212.89,212.88,37.48]
["bitfinex","SOLUSD",1756397749133,0.7,212.89,212.88,37.48]
["bitfinex","SOLUSD",1756397750018,6.73279601,212.89,212.88,37.48]
["bitfinex","SOLUSD",1756397751134,0.7,212.89,212.88,37.48]
["bitfinex","SOLUSD",1756397751328,6.73279601,212.89,212.88,37.48]
["bitfinex","SOLUSD",1756397751630,6.73279601,212.89,212.8,0.03]
["bitfinex","SOLUSD",1756397751824,6.73279601,212.89,212.82,6.75279601]
["bitfinex","SOLUSD",1756397752026,6.03279601,212.9,212.84,6.03279601]
["bitfinex","SOLUSD",1756397752209,6.03279601,212.91,212.85,38.2]
["bitfinex","SOLUSD",1756397752634,6.03279601,212.9,212.85,38.2]
["bitfinex","SOLUSD",1756397752929,6.73279601,212.89,212.85,37.48]
["bitfinex","SOLUSD",1756397753105,6.03279601,212.89,212.85,42.1781168]
["bitfinex","SOLUSD",1756397753306,6.73279601,212.89,212.85,42.1781168]
["bitfinex","SOLUSD",1756397753739,0.7,212.88,212.85,42.1781168]
["bitfinex","SOLUSD",1756397753908,6.03279601,212.86,212.81,0.72]
["bitfinex","SOLUSD",1756397754229,6.03279601,212.87,212.82,37.48]
["bitfinex","SOLUSD",1756397754432,6.03279601,212.87,212.82,38.2]
["bitfinex","SOLUSD",1756397754733,6.03279601,212.87,212.82,0.72]
["bitfinex","SOLUSD",1756397754932,0.7,212.87,212.83,4.69837285]
["bitfinex","SOLUSD",1756397755142,6.03279601,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756397755840,6.73279601,212.84,212.81,37.48]
["bitfinex","SOLUSD",1756397756135,6.03279601,212.88,212.83,0.03]
["bitfinex","SOLUSD",1756397756532,6.03279601,212.89,212.83,0.03]
["bitfinex","SOLUSD",1756397756834,6.73279601,212.88,212.83,0.75]
["bitfinex","SOLUSD",1756397757420,6.73279601,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756397757620,6.73279601,212.88,212.85,37.48]
["bitfinex","SOLUSD",1756397757929,0.06,212.9,212.85,38.2]
["bitfinex","SOLUSD",1756397757930,6.79279601,212.9,212.85,38.2]
["bitfinex","SOLUSD",1756397758119,6.09279601,212.9,212.85,37.48]
["bitfinex","SOLUSD",1756397758311,6.73279601,212.89,212.85,37.48]
["bitfinex","SOLUSD",1756397758506,0.06,212.9,212.83,4.72855703]
["bitfinex","SOLUSD",1756397758507,6.03279601,212.87,212.83,4.72855703]
["bitfinex","SOLUSD",1756397758708,0.7,212.86,212.83,4.72855703]
["bitfinex","SOLUSD",1756397758913,6.03279601,212.88,212.84,37.48]
["bitfinex","SOLUSD",1756397759114,6.03279601,212.88,212.85,37.48]
["bitfinex","SOLUSD",1756397759316,6.03279601,212.88,212.86,37.48]
["bitfinex","SOLUSD",1756397759911,6.73279601,212.88,212.85,4.69814271]
["bitfinex","SOLUSD",1756397760124,6.73279601,212.88,212.84,4.69831461]
["bitfinex","SOLUSD",1756397760319,0.7,212.88,212.84,4.69831461]
["bitfinex","SOLUSD",1756397760525,0.7,212.88,212.85,37.48]
["bitfinex","SOLUSD",1756397760933,0.06,212.9,212.86,0.71]
["bitfinex","SOLUSD",1756397761235,0.06,212.9,212.88,6.03279601]
["bitfinex","SOLUSD",1756397761422,0.06,212.9,212.89,48.2100575]
["bitfinex","SOLUSD",1756397761623,0.06,212.9,212.89,42.17726149]
["bitfinex","SOLUSD",1756397762433,133.66,212.93,212.92,26.0]
["bitfinex","SOLUSD",1756397762434,110.0542602,212.93,212.92,26.0]
["bitfinex","SOLUSD",1756397762621,0.999,213.0,212.92,26.71]
["bitfinex","SOLUSD",1756397762819,0.999,213.0,212.93,0.28432314]
["bitfinex","SOLUSD",1756397763013,0.999,213.0,212.98,6.03279601]
["bitfinex","SOLUSD",1756397763340,0.999,213.0,212.99,37.48]
["bitfinex","SOLUSD",1756397763539,0.999,213.0,212.99,48.20785211]
["bitfinex","SOLUSD",1756397764340,0.999,213.0,212.99,42.1750561]
["bitfinex","SOLUSD",1756397764933,1.719,213.0,212.99,37.48]
["bitfinex","SOLUSD",1756397765529,0.999,213.0,212.99,37.48]
["bitfinex","SOLUSD",1756397766139,0.999,213.0,212.99,46.75056002]
["bitfinex","SOLUSD",1756397766849,0.999,213.0,212.99,37.48]
["bitfinex","SOLUSD",1756397767528,0.999,213.0,212.99,51.44561612]
["bitfinex","SOLUSD",1756397767929,0.999,213.0,212.99,65.32553327]
["bitfinex","SOLUSD",1756397767930,1e-08,213.0,212.99,65.32553327]
["bitfinex","SOLUSD",1756397768148,1e-08,213.0,212.99,69.09887462]
["bitfinex","SOLUSD",1756397768558,1e-08,213.0,212.99,65.32553327]
["bitfinex","SOLUSD",1756397769754,1e-08,213.0,212.99,56.05497325]
["bitfinex","SOLUSD",1756397770055,1e-08,213.0,212.99,65.32553327]
["bitfinex","SOLUSD",1756397770552,1e-08,213.0,212.99,65.30553327]
["bitfinex","SOLUSD",1756397770748,1e-08,213.0,212.99,27.84553327]
["bitfinex","SOLUSD",1756397771246,1e-08,213.0,212.99,65.30553327]
["bitfinex","SOLUSD",1756397773355,1e-08,213.0,212.99,74.57609329]
["bitfinex","SOLUSD",1756397773551,1e-08,213.0,212.99,65.30553327]
["bitfinex","SOLUSD",1756397774242,1e-08,213.0,212.99,74.57609329]
["bitfinex","SOLUSD",1756397774445,109.4342602,213.1,213.04,0.28432314]
["bitfinex","SOLUSD",1756397774446,108.7142602,213.1,213.04,0.28432314]
["bitfinex","SOLUSD",1756397774663,108.7142602,213.1,213.09,9.27056002]
["bitfinex","SOLUSD",1756397774952,108.7142602,213.1,213.09,46.73056002]
["bitfinex","SOLUSD",1756397775258,0.72,213.15,213.1,0.28432314]
["bitfinex","SOLUSD",1756397775432,0.72,213.15,213.13,9.27056002]
["bitfinex","SOLUSD",1756397775753,0.72,213.15,213.14,51.40231192]
["bitfinex","SOLUSD",1756397775958,4.99056002,213.2,213.14,51.40231192]
["bitfinex","SOLUSD",1756397776258,4.68978147,213.23,213.14,51.40231192]
["bitfinex","SOLUSD",1756397776430,9.27056002,213.2,213.14,51.40231192]
["bitfinex","SOLUSD",1756397776631,9.27056002,213.21,213.15,9.27056002]
["bitfinex","SOLUSD",1756397776859,9.27056002,213.21,213.16,37.44]
["bitfinex","SOLUSD",1756397777042,9.27056002,213.2,213.16,37.44]
["bitfinex","SOLUSD",1756397777229,9.27056002,213.18,213.08,30.69307302]
["bitfinex","SOLUSD",1756397777436,9.27056002,213.17,213.11,9.27056002]
["bitfinex","SOLUSD",1756397777636,9.27056002,213.17,213.12,37.44]
["bitfinex","SOLUSD",1756397777849,9.27056002,213.18,213.12,46.71056002]
["bitfinex","SOLUSD",1756397778157,0.72,213.17,213.12,46.71056002]
["bitfinex","SOLUSD",1756397778331,9.99056002,213.17,213.12,37.44]
["bitfinex","SOLUSD",1756397778528,0.72,213.16,213.12,37.44]
["bitfinex","SOLUSD",1756397778742,0.72,213.16,213.13,37.44]
["bitfinex","SOLUSD",1756397779142,0.72,213.16,213.12,13.96260561]
["bitfinex","SOLUSD",1756397779433,0.72,213.16,213.13,37.44]
["bitfinex","SOLUSD",1756397779938,9.99056002,213.15,213.14,37.44]
["bitfinex","SOLUSD",1756397780153,9.99056002,213.15,213.07,9.41272159]
["bitfinex","SOLUSD",1756397780358,9.99056002,213.14,213.08,46.71056002]
["bitfinex","SOLUSD",1756397780561,0.72,213.14,213.09,9.27056002]
["bitfinex","SOLUSD",1756397780865,0.72,213.13,213.09,9.27056002]
["bitfinex","SOLUSD",1756397781068,0.72,213.13,213.08,46.71056002]
["bitfinex","SOLUSD",1756397781238,9.99056002,213.12,213.08,26.0]
["bitfinex","SOLUSD",1756397781427,0.72,213.12,213.09,37.44]
["bitfinex","SOLUSD",1756397783059,0.72,213.12,213.1,37.44]
["bitfinex","SOLUSD",1756397783235,0.72,213.17,213.1,46.71056002]
["bitfinex","SOLUSD",1756397783553,0.72,213.19,213.14,9.27056002]
["bitfinex","SOLUSD",1756397783742,0.72,213.18,213.15,37.42]
["bitfinex","SOLUSD",1756397784132,9.27056002,213.19,213.15,37.42]
["bitfinex","SOLUSD",1756397784332,4.68992857,213.23,213.15,42.11144554]
["bitfinex","SOLUSD",1756397784537,0.72,213.18,213.15,42.11144554]
["bitfinex","SOLUSD",1756397786054,0.72,213.22,213.16,9.27056002]
["bitfinex","SOLUSD",1756397786256,109.4342602,213.26,213.18,9.27056002]
["bitfinex","SOLUSD",1756397786464,0.72,213.25,213.17,38.13]
["bitfinex","SOLUSD",1756397786764,9.99056002,213.25,213.19,9.27056002]
["bitfinex","SOLUSD",1756397787058,9.99056002,213.25,213.2,37.42]
["bitfinex","SOLUSD",1756397787239,0.72,213.24,213.2,46.69056002]
["bitfinex","SOLUSD",1756397787446,109.4342602,213.26,213.21,9.27056002]
["bitfinex","SOLUSD",1756397787638,109.4342602,213.26,213.22,9.27056002]
["bitfinex","SOLUSD",1756397787838,109.4342602,213.26,213.23,37.42]
["bitfinex","SOLUSD",1756397788034,0.72,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1756397788236,0.72,213.28,213.23,9.27056002]
["bitfinex","SOLUSD",1756397788437,0.72,213.28,213.22,37.42]
["bitfinex","SOLUSD",1756397788640,0.72,213.28,213.23,37.42]
["bitfinex","SOLUSD",1756397788859,0.72,213.27,213.23,37.42]
["bitfinex","SOLUSD",1756397789078,0.72,213.29,213.25,9.27056002]
["bitfinex","SOLUSD",1756397789272,0.72,213.29,213.26,37.42]
["bitfinex","SOLUSD",1756397789438,0.72,213.33,213.26,37.42]
["bitfinex","SOLUSD",1756397789638,0.72,213.33,213.27,9.27056002]
["bitfinex","SOLUSD",1756397789838,0.72,213.33,213.29,9.27056002]
["bitfinex","SOLUSD",1756397790159,9.27056002,213.3,213.21,0.65]
["bitfinex","SOLUSD",1756397790338,13.59559401,213.39,213.24,9.27056002]
["bitfinex","SOLUSD",1756397790339,0.7,213.29,213.24,9.27056002]
["bitfinex","SOLUSD",1756397790539,0.7,213.28,213.24,9.27056002]
["bitfinex","SOLUSD",1756397790753,0.7,213.28,213.25,37.42]
["bitfinex","SOLUSD",1756397790952,0.7,213.31,213.25,46.69056002]
["bitfinex","SOLUSD",1756397791140,0.7,213.3,213.25,37.42]
["bitfinex","SOLUSD",1756397791340,16.40189324,213.39,213.25,46.69056002]
["bitfinex","SOLUSD",1756397791536,0.7,213.38,213.25,46.69056002]
["bitfinex","SOLUSD",1756397791859,9.27056002,213.32,213.25,46.69056002]
["bitfinex","SOLUSD",1756397792059,9.27056002,213.31,213.25,46.69056002]
["bitfinex","SOLUSD",1756397792440,9.27056002,213.31,213.26,37.4]
["bitfinex","SOLUSD",1756397792760,9.97056002,213.32,213.26,37.4]
["bitfinex","SOLUSD",1756397792961,0.7,213.32,213.26,9.27056002]
["bitfinex","SOLUSD",1756397793140,9.97056002,213.32,213.26,9.27056002]
["bitfinex","SOLUSD",1756397793340,9.97056002,213.32,213.27,37.4]
["bitfinex","SOLUSD",1756397793673,0.7,213.31,213.27,37.4]
["bitfinex","SOLUSD",1756397794347,9.27056002,213.32,213.27,37.4]
["bitfinex","SOLUSD",1756397794552,0.7,213.3,213.26,9.27056002]
["bitfinex","SOLUSD",1756397794750,0.7,213.3,213.28,37.4]
["bitfinex","SOLUSD",1756397794941,0.76,213.33,213.28,37.4]
["bitfinex","SOLUSD",1756397795264,0.7,213.32,213.28,37.4]
["bitfinex","SOLUSD",1756397795446,0.7,213.31,213.28,37.4]
["bitfinex","SOLUSD",1756397795649,0.7,213.3,213.28,37.4]
["bitfinex","SOLUSD",1756397795850,0.06,213.33,213.28,37.4]
["bitfinex","SOLUSD",1756397796050,9.97056002,213.32,213.28,37.4]
["bitfinex","SOLUSD",1756397796242,9.97056002,213.32,213.23,0.65]
["bitfinex","SOLUSD",1756397796243,9.97056002,213.31,213.23,0.65]
["bitfinex","SOLUSD",1756397796452,9.27056002,213.3,213.24,46.67056002]
["bitfinex","SOLUSD",1756397796771,0.06,213.33,213.26,9.27056002]
["bitfinex","SOLUSD",1756397797070,9.27056002,213.27,213.16,5.34131169]
["bitfinex","SOLUSD",1756397797272,9.27056002,213.21,213.17,37.4]
["bitfinex","SOLUSD",1756397797444,9.27056002,213.21,213.17,37.28008909]
["bitfinex","SOLUSD",1756397797771,0.7,213.21,213.17,37.28008909]
["bitfinex","SOLUSD",1756397797946,9.27056002,213.3,213.17,37.28008909]
["bitfinex","SOLUSD",1756397798269,9.27056002,213.18,213.15,33.82]
["bitfinex","SOLUSD",1756397798481,9.27056002,213.16,213.15,33.82]
["bitfinex","SOLUSD",1756397798775,9.97056002,213.18,213.15,71.22]
["bitfinex","SOLUSD",1756397798951,9.27056002,213.19,213.15,71.22]
["bitfinex","SOLUSD",1756397799271,0.7,213.19,213.15,71.22]
["bitfinex","SOLUSD",1756397799464,0.7,213.21,213.15,75.91152889]
["bitfinex","SOLUSD",1756397799971,0.7,213.21,213.14,9.27056002]
["bitfinex","SOLUSD",1756397799972,0.7,213.2,213.11,4.61958593]
["bitfinex","SOLUSD",1756397800271,0.7,213.19,213.12,25.33219219]
["bitfinex","SOLUSD",1756397800449,9.27056002,213.18,213.12,34.60275221]
["bitfinex","SOLUSD",1756397800644,9.27056002,213.18,213.13,9.27056002]
["bitfinex","SOLUSD",1756397800842,9.27056002,213.19,213.13,9.27056002]
["bitfinex","SOLUSD",1756397801071,9.27056002,213.2,213.14,9.92056002]
["bitfinex","SOLUSD",1756397801366,9.27056002,213.2,213.15,9.27056002]
["bitfinex","SOLUSD",1756397801570,0.7,213.2,213.16,37.84]
["bitfinex","SOLUSD",1756397801753,9.27056002,213.21,213.16,37.84]
["bitfinex","SOLUSD",1756397801953,0.7,213.23,213.16,37.84]
["bitfinex","SOLUSD",1756397802153,9.27056002,213.19,213.16,37.84]
["bitfinex","SOLUSD",1756397802370,0.7,213.18,213.17,37.84]
["bitfinex","SOLUSD",1756397802568,9.27056002,213.19,213.17,37.84]
["bitfinex","SOLUSD",1756397802771,0.7,213.23,213.17,37.84]
["bitfinex","SOLUSD",1756397802957,9.27056002,213.22,213.17,37.84]
["bitfinex","SOLUSD",1756397803150,9.97056002,213.21,213.17,37.84]
["bitfinex","SOLUSD",1756397803450,9.27056002,213.18,213.13,9.27056002]
["bitfinex","SOLUSD",1756397803665,9.27056002,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756397803879,9.27056002,213.13,213.1,37.84]
["bitfinex","SOLUSD",1756397804054,9.27056002,213.14,213.1,37.84]
["bitfinex","SOLUSD",1756397804258,4.69112379,213.17,213.1,37.84]
["bitfinex","SOLUSD",1756397804472,39.59559401,213.23,213.1,37.84]
["bitfinex","SOLUSD",1756397804473,9.27056002,213.13,213.1,37.84]
["bitfinex","SOLUSD",1756397804690,9.27056002,213.12,213.1,37.84]
["bitfinex","SOLUSD",1756397804981,9.97056002,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756397805273,0.7,213.18,213.1,38.49]
["bitfinex","SOLUSD",1756397805475,9.27056002,213.16,213.1,47.76056002]
["bitfinex","SOLUSD",1756397805850,108.7142602,213.22,213.14,9.27056002]
["bitfinex","SOLUSD",1756397805851,9.27056002,213.2,213.14,9.27056002]
["bitfinex","SOLUSD",1756397806051,0.7,213.21,213.16,9.27056002]
["bitfinex","SOLUSD",1756397806277,9.97056002,213.21,213.15,47.13056002]
["bitfinex","SOLUSD",1756397806580,9.97056002,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1756397806878,0.7,213.21,213.16,13.96187171]
["bitfinex","SOLUSD",1756397807197,9.97056002,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1756397807353,9.27056002,213.21,213.15,51.82208879]
["bitfinex","SOLUSD",1756397807558,9.97056002,213.2,213.15,37.86]
["bitfinex","SOLUSD",1756397807770,0.7,213.2,213.15,42.55151647]
["bitfinex","SOLUSD",1756397808077,9.27056002,213.21,213.15,52.47207649]
["bitfinex","SOLUSD",1756397808290,9.27056002,213.21,213.15,51.82207649]
["bitfinex","SOLUSD",1756397808571,9.97056002,213.2,213.14,4.69173537]
["bitfinex","SOLUSD",1756397808771,9.97056002,213.2,213.16,37.82]
["bitfinex","SOLUSD",1756397808981,108.7142602,213.22,213.16,37.82]
["bitfinex","SOLUSD",1756397809284,108.7142602,213.22,213.17,37.82]
["bitfinex","SOLUSD",1756397809285,9.27056002,213.2,213.17,37.82]
["bitfinex","SOLUSD",1756397809467,9.97056002,213.2,213.18,37.8]
["bitfinex","SOLUSD",1756397809781,9.97056002,213.2,213.14,13.96229539]
["bitfinex","SOLUSD",1756397809963,108.7142602,213.22,213.15,73.72056002]
["bitfinex","SOLUSD",1756397810170,9.27056002,213.21,213.15,35.92056002]
["bitfinex","SOLUSD",1756397810366,108.7142602,213.22,213.17,9.27056002]
["bitfinex","SOLUSD",1756397810787,108.7142602,213.22,213.21,9.27056002]
["bitfinex","SOLUSD",1756397811081,108.7142602,213.22,213.21,37.8]
["bitfinex","SOLUSD",1756397811784,108.7142602,213.22,213.18,5.34087156]
["bitfinex","SOLUSD",1756397811964,108.7142602,213.22,213.21,9.27056002]
["bitfinex","SOLUSD",1756397812285,108.7142602,213.22,213.21,47.72056002]
["bitfinex","SOLUSD",1756397812786,108.7142602,213.22,213.21,52.41077154]
["bitfinex","SOLUSD",1756397813286,108.7142602,213.22,213.21,43.14021152]
["bitfinex","SOLUSD",1756397813888,9.97056002,213.29,213.21,43.14021152]
["bitfinex","SOLUSD",1756397814395,9.27056002,213.28,213.22,9.27056002]
["bitfinex","SOLUSD",1756397814583,0.06,213.33,213.21,4.69021152]
["bitfinex","SOLUSD",1756397814781,0.7,213.27,213.22,37.76]
["bitfinex","SOLUSD",1756397814979,0.06,213.33,213.2,26.65]
["bitfinex","SOLUSD",1756397814980,9.97056002,213.26,213.2,4.69040514]
["bitfinex","SOLUSD",1756397815169,0.7,213.26,213.2,4.69040514]
["bitfinex","SOLUSD",1756397815573,9.27056002,213.25,213.21,37.74]
["bitfinex","SOLUSD",1756397815872,0.7,213.25,213.21,37.74]
["bitfinex","SOLUSD",1756397816086,0.7,213.24,213.22,37.74]
["bitfinex","SOLUSD",1756397816260,9.97056002,213.24,213.22,37.74]
["bitfinex","SOLUSD",1756397816660,16.40727544,213.32,213.17,35.27056002]
["bitfinex","SOLUSD",1756397816661,9.97056002,213.23,213.17,35.27056002]
["bitfinex","SOLUSD",1756397816860,0.7,213.23,213.18,37.74]
["bitfinex","SOLUSD",1756397817076,9.27056002,213.23,213.18,37.74]
["bitfinex","SOLUSD",1756397817359,9.27056002,213.19,213.14,4.72153271]
["bitfinex","SOLUSD",1756397817565,0.7,213.22,213.15,37.72]
["bitfinex","SOLUSD",1756397818080,9.27056002,213.18,213.15,37.72]
["bitfinex","SOLUSD",1756397818283,9.27056002,213.19,213.15,37.72]
["bitfinex","SOLUSD",1756397818877,9.27056002,213.19,213.15,42.41138556]
["bitfinex","SOLUSD",1756397819068,9.27056002,213.19,213.15,4.69138556]
["bitfinex","SOLUSD",1756397819260,0.7,213.21,213.16,37.7]
["bitfinex","SOLUSD",1756397819461,9.27056002,213.2,213.16,37.7]
["bitfinex","SOLUSD",1756397819708,9.27056002,213.22,213.17,0.65]
["bitfinex","SOLUSD",1756397819982,9.27056002,213.24,213.18,9.99056002]
["bitfinex","SOLUSD",1756397820288,9.27056002,213.21,213.15,4.69138556]
["bitfinex","SOLUSD",1756397820464,9.27056002,213.2,213.16,37.7]
["bitfinex","SOLUSD",1756397820660,9.27056002,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756397820983,9.27056002,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756397821184,9.27056002,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397821364,9.95056002,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397822088,0.68,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397822585,9.95056002,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397822997,14.6420918,213.15,213.14,37.71]
["bitfinex","SOLUSD",1756397823205,14.6420918,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397823561,0.68,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397823874,9.95056002,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397824188,0.68,213.15,213.14,37.73]
["bitfinex","SOLUSD",1756397824389,9.27056002,213.16,213.14,37.73]
["bitfinex","SOLUSD",1756397824594,9.27056002,213.17,213.15,37.72]
["bitfinex","SOLUSD",1756397824776,0.68,213.19,213.15,37.72]
["bitfinex","SOLUSD",1756397824983,9.27056002,213.17,213.16,37.72]
["bitfinex","SOLUSD",1756397825169,9.95056002,213.17,213.16,37.74]
["bitfinex","SOLUSD",1756397825502,9.95056002,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756397825666,9.27056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397825870,9.95056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397826482,9.27056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397826678,9.95056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397826874,9.27056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397827078,14.6420918,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397828182,5.37153178,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397828494,4.69109952,213.17,213.14,37.77]
["bitfinex","SOLUSD",1756397828670,9.27056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397829093,0.68,213.2,213.14,37.77]
["bitfinex","SOLUSD",1756397829298,9.27056002,213.19,213.14,37.77]
["bitfinex","SOLUSD",1756397829593,9.27056002,213.17,213.14,37.77]
["bitfinex","SOLUSD",1756397829774,0.68,213.16,213.15,37.74]
["bitfinex","SOLUSD",1756397830097,9.95056002,213.16,213.15,37.74]
["bitfinex","SOLUSD",1756397830585,0.68,213.16,213.14,37.77]
["bitfinex","SOLUSD",1756397830775,9.95056002,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397830966,14.6420918,213.15,213.14,37.77]
["bitfinex","SOLUSD",1756397831186,26.0,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756397831375,35.27056002,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756397831574,35.95056002,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756397832488,26.0,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756397832798,26.0,213.08,212.69,23.66169941]
["bitfinex","SOLUSD",1756397832799,13.59559401,212.99,212.83,33.85]
["bitfinex","SOLUSD",1756397833095,13.96693911,212.93,212.89,18.1]
["bitfinex","SOLUSD",1756397833293,9.27056002,212.9,212.83,33.85]
["bitfinex","SOLUSD",1756397833509,16.43732681,212.93,212.83,33.85]
["bitfinex","SOLUSD",1756397833510,9.27056002,212.84,212.83,33.85]
["bitfinex","SOLUSD",1756397833679,9.27056002,212.84,212.83,71.71]
["bitfinex","SOLUSD",1756397833877,9.27056002,212.84,212.83,37.89]
["bitfinex","SOLUSD",1756397834081,9.95056002,212.84,212.83,37.89]
["bitfinex","SOLUSD",1756397834476,9.27056002,212.84,212.83,37.89]
["bitfinex","SOLUSD",1756397835178,4.69826149,212.85,212.83,37.89]
["bitfinex","SOLUSD",1756397835376,9.27056002,212.84,212.83,37.89]
["bitfinex","SOLUSD",1756397835788,26.68,212.91,212.83,38.61]
["bitfinex","SOLUSD",1756397836094,9.27056002,212.88,212.83,38.61]
["bitfinex","SOLUSD",1756397836289,0.68,212.91,212.84,0.72]
["bitfinex","SOLUSD",1756397836595,9.27056002,212.87,212.84,0.72]
["bitfinex","SOLUSD",1756397836797,0.68,212.91,212.83,37.89]
["bitfinex","SOLUSD",1756397836987,9.27056002,212.86,212.83,37.89]
["bitfinex","SOLUSD",1756397837377,9.27056002,212.87,212.83,38.61]
["bitfinex","SOLUSD",1756397837713,9.27056002,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756397838080,0.68,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756397838584,9.95056002,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756397838991,9.27056002,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756397839194,0.68,212.9,212.83,0.75]
["bitfinex","SOLUSD",1756397839587,0.68,212.93,212.84,9.27056002]
["bitfinex","SOLUSD",1756397839809,9.27056002,212.9,212.84,9.27056002]
["bitfinex","SOLUSD",1756397839979,108.7142602,212.95,212.87,9.27056002]
["bitfinex","SOLUSD",1756397840180,9.27056002,212.9,212.88,37.9]
["bitfinex","SOLUSD",1756397840480,9.27056002,212.89,212.88,37.9]
["bitfinex","SOLUSD",1756397840898,108.7142602,212.95,212.88,47.89056002]
["bitfinex","SOLUSD",1756397841096,108.7142602,212.95,212.9,9.27056002]
["bitfinex","SOLUSD",1756397841277,108.7142602,212.95,212.91,0.72]
["bitfinex","SOLUSD",1756397841480,108.7142602,212.95,212.9,13.96740539]
["bitfinex","SOLUSD",1756397841481,108.7142602,212.95,212.92,0.72]
["bitfinex","SOLUSD",1756397842003,9.27056002,212.93,212.88,42.59726839]
["bitfinex","SOLUSD",1756397842223,108.7142602,212.95,212.89,9.99056002]
["bitfinex","SOLUSD",1756397842414,108.7142602,212.95,212.9,9.27056002]
["bitfinex","SOLUSD",1756397842595,108.7142602,212.95,212.9,0.72]
["bitfinex","SOLUSD",1756397842901,9.27056002,212.94,212.9,0.72]
["bitfinex","SOLUSD",1756397843103,117.98482022,212.95,212.9,0.72]
["bitfinex","SOLUSD",1756397843285,108.7142602,212.95,212.91,42.63672365]
["bitfinex","SOLUSD",1756397843485,108.7142602,212.95,212.91,37.94]
["bitfinex","SOLUSD",1756397843702,108.7142602,212.95,212.91,42.63669442]
["bitfinex","SOLUSD",1756397844003,108.7142602,212.95,212.92,0.72]
["bitfinex","SOLUSD",1756397844780,108.7142602,212.95,212.93,0.72]
["bitfinex","SOLUSD",1756397845190,108.7142602,212.95,212.91,51.90725444]
["bitfinex","SOLUSD",1756397845396,108.7142602,212.95,212.91,42.63669442]
["bitfinex","SOLUSD",1756397845908,9.27056002,212.93,212.92,37.92]
["bitfinex","SOLUSD",1756397846222,0.68,213.04,212.93,1.00432314]
["bitfinex","SOLUSD",1756397846510,9.27056002,213.03,212.96,9.27056002]
["bitfinex","SOLUSD",1756397846720,9.27056002,213.01,212.92,26.0]
["bitfinex","SOLUSD",1756397846889,9.27056002,212.97,212.89,4.69725718]
["bitfinex","SOLUSD",1756397847087,9.27056002,212.96,212.9,47.19056002]
["bitfinex","SOLUSD",1756397847396,9.27056002,212.95,212.9,37.92]
["bitfinex","SOLUSD",1756397847797,9.27056002,212.93,212.9,37.92]
["bitfinex","SOLUSD",1756397848198,9.27056002,212.96,212.91,0.72]
["bitfinex","SOLUSD",1756397848400,9.27056002,212.97,212.92,0.72]
["bitfinex","SOLUSD",1756397848595,26.0,213.01,212.9,42.61702587]
["bitfinex","SOLUSD",1756397848799,26.0,213.01,212.9,52.60758589]
["bitfinex","SOLUSD",1756397848800,9.27056002,212.97,212.9,52.60758589]
["bitfinex","SOLUSD",1756397849003,9.27056002,212.97,212.91,9.27056002]
["bitfinex","SOLUSD",1756397849508,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756397849715,0.06,212.95,212.92,5.41659966]
["bitfinex","SOLUSD",1756397849916,0.06,212.98,212.93,27.00432314]
["bitfinex","SOLUSD",1756397850214,9.27056002,213.1,212.99,0.28432314]
["bitfinex","SOLUSD",1756397850401,9.95056002,213.11,213.04,9.27056002]
["bitfinex","SOLUSD",1756397850711,0.68,213.14,213.08,9.27056002]
["bitfinex","SOLUSD",1756397850909,9.95056002,213.14,213.07,9.27056002]
["bitfinex","SOLUSD",1756397851314,9.27056002,213.11,213.05,38.04]
["bitfinex","SOLUSD",1756397851986,9.27056002,213.11,213.05,47.31056002]
["bitfinex","SOLUSD",1756397852189,9.27056002,213.11,213.06,38.06]
["bitfinex","SOLUSD",1756397852704,9.27056002,213.11,213.01,0.7]
["bitfinex","SOLUSD",1756397852705,9.27056002,213.07,212.98,9.27056002]
["bitfinex","SOLUSD",1756397852898,9.27056002,213.07,212.97,0.7]
["bitfinex","SOLUSD",1756397852899,0.68,213.07,213.0,9.27056002]
["bitfinex","SOLUSD",1756397853111,9.27056002,213.07,213.01,9.27056002]
["bitfinex","SOLUSD",1756397853410,9.27056002,213.07,212.99,38.04]
["bitfinex","SOLUSD",1756397853411,9.27056002,213.07,213.0,9.27056002]
["bitfinex","SOLUSD",1756397853592,9.95056002,213.07,213.0,9.27056002]
["bitfinex","SOLUSD",1756397853790,9.27056002,213.06,213.0,9.27056002]
["bitfinex","SOLUSD",1756397854186,9.27056002,213.06,212.99,47.31056002]
["bitfinex","SOLUSD",1756397854392,9.27056002,213.02,212.99,38.04]
["bitfinex","SOLUSD",1756397854601,9.95056002,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397854796,9.95056002,213.03,212.99,38.04]
["bitfinex","SOLUSD",1756397855013,9.27056002,213.02,212.99,38.04]
["bitfinex","SOLUSD",1756397855814,9.95056002,213.03,212.99,38.04]
["bitfinex","SOLUSD",1756397856321,0.68,213.02,212.99,38.04]
["bitfinex","SOLUSD",1756397856620,9.27056002,213.03,212.99,38.04]
["bitfinex","SOLUSD",1756397856916,9.27056002,213.01,212.99,38.04]
["bitfinex","SOLUSD",1756397857118,9.95056002,213.0,212.99,38.04]
["bitfinex","SOLUSD",1756397857418,9.27056002,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397857592,13.96432924,213.05,212.99,38.04]
["bitfinex","SOLUSD",1756397858000,9.27056002,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397858213,9.95056002,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397858716,0.68,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397858907,9.95056002,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397859103,0.68,213.04,212.99,38.04]
["bitfinex","SOLUSD",1756397859304,9.27056002,213.03,212.99,38.04]
["bitfinex","SOLUSD",1756397859502,9.95056002,213.02,212.99,38.04]
["bitfinex","SOLUSD",1756397859707,9.27056002,213.02,212.99,38.04]
["bitfinex","SOLUSD",1756397859903,9.27056002,213.01,212.99,38.04]
["bitfinex","SOLUSD",1756397860097,9.27056002,213.0,212.99,38.04]
["bitfinex","SOLUSD",1756397860607,108.7142602,213.07,212.99,38.04]
["bitfinex","SOLUSD",1756397860608,108.7142602,213.07,212.99,48.01056002]
["bitfinex","SOLUSD",1756397860809,108.7142602,213.07,213.06,9.27056002]
["bitfinex","SOLUSD",1756397861016,108.7142602,213.07,213.06,47.27056002]
["bitfinex","SOLUSD",1756397861226,108.7142602,213.07,213.06,38.0]
["bitfinex","SOLUSD",1756397861415,108.7142602,213.07,213.06,47.97056002]
["bitfinex","SOLUSD",1756397861811,108.7142602,213.07,213.06,43.39351356]
["bitfinex","SOLUSD",1756397862035,108.7142602,213.07,213.06,52.66407358]
["bitfinex","SOLUSD",1756397862200,58.43065317,213.07,213.06,66.54399073]
["bitfinex","SOLUSD",1756397862404,9.90334229,213.07,213.06,66.54399073]
["bitfinex","SOLUSD",1756397862897,0.68,213.2,213.07,0.28432314]
["bitfinex","SOLUSD",1756397863124,0.1,213.17,213.15,9.27056002]
["bitfinex","SOLUSD",1756397863321,0.1,213.17,213.16,47.41056002]
["bitfinex","SOLUSD",1756397863607,0.1,213.17,213.16,48.11056002]
["bitfinex","SOLUSD",1756397863817,0.1,213.17,213.16,52.80187171]
["bitfinex","SOLUSD",1756397864223,0.1,213.17,213.11,0.98432314]
["bitfinex","SOLUSD",1756397864412,0.1,213.17,213.14,9.27056002]
["bitfinex","SOLUSD",1756397864611,0.1,213.17,213.16,9.27056002]
["bitfinex","SOLUSD",1756397864801,0.1,213.17,213.16,47.39056002]
["bitfinex","SOLUSD",1756397865547,0.1,213.17,213.16,38.12]
["bitfinex","SOLUSD",1756397865702,0.1,213.17,213.16,48.09056002]
["bitfinex","SOLUSD",1756397865906,0.1,213.17,213.16,53.06619485]
["bitfinex","SOLUSD",1756397866804,0.1,213.17,213.16,43.79563483]
["bitfinex","SOLUSD",1756397867003,0.1,213.17,213.16,53.04619485]
["bitfinex","SOLUSD",1756397867418,0.1,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756397867602,0.1,213.17,213.16,38.08]
["bitfinex","SOLUSD",1756397867804,0.1,213.17,213.16,13.96187171]
["bitfinex","SOLUSD",1756397868017,0.1,213.17,213.16,47.35056002]
["bitfinex","SOLUSD",1756397868214,0.06,213.2,213.19,9.55488316]
["bitfinex","SOLUSD",1756397868419,0.06,213.2,213.19,48.31488316]
["bitfinex","SOLUSD",1756397870022,0.06,213.2,213.19,53.00553469]
["bitfinex","SOLUSD",1756397870904,0.06,213.2,213.19,43.73497467]
["bitfinex","SOLUSD",1756397872124,0.06,213.22,213.21,39.59559401]
["bitfinex","SOLUSD",1756397872317,0.06,213.22,213.21,86.90615403]
["bitfinex","SOLUSD",1756397872631,0.68,213.32,213.21,86.90615403]
["bitfinex","SOLUSD",1756397872632,0.68,213.32,213.21,88.35949832]
["bitfinex","SOLUSD",1756397872831,0.68,213.32,213.28,9.27056002]
["bitfinex","SOLUSD",1756397873131,0.68,213.32,213.29,38.04]
["bitfinex","SOLUSD",1756397874612,0.68,213.32,213.29,42.72836952]
["bitfinex","SOLUSD",1756397874811,0.68,213.32,213.29,51.99892954]
["bitfinex","SOLUSD",1756397875010,0.68,213.34,213.29,51.99892954]
["bitfinex","SOLUSD",1756397875205,0.68,213.34,213.3,9.27056002]
["bitfinex","SOLUSD",1756397875406,0.68,213.36,213.31,38.0]
["bitfinex","SOLUSD",1756397875627,0.68,213.36,213.31,47.27056002]
["bitfinex","SOLUSD",1756397875828,159.6,213.41,213.32,9.27056002]
["bitfinex","SOLUSD",1756397876127,0.68,213.35,213.32,9.27056002]
["bitfinex","SOLUSD",1756397876431,0.68,213.34,213.31,38.0]
["bitfinex","SOLUSD",1756397877613,9.27056002,213.37,213.31,38.0]
["bitfinex","SOLUSD",1756397878013,9.95056002,213.36,213.31,38.0]
["bitfinex","SOLUSD",1756397878213,0.68,213.35,213.31,38.0]
["bitfinex","SOLUSD",1756397878409,9.95056002,213.34,213.31,38.0]
["bitfinex","SOLUSD",1756397878619,0.68,213.33,213.31,38.0]
["bitfinex","SOLUSD",1756397878821,0.68,213.32,213.31,38.0]
["bitfinex","SOLUSD",1756397879220,9.95056002,213.32,213.31,38.0]
["bitfinex","SOLUSD",1756397879435,9.95056002,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397879746,0.68,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397879904,9.95056002,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397880229,5.36779298,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397880408,0.68,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397881018,9.95056002,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397881214,14.638353,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397881533,13.958353,213.32,213.31,37.94]
["bitfinex","SOLUSD",1756397881834,14.648353,213.32,213.31,37.92]
["bitfinex","SOLUSD",1756397882256,0.69,213.32,213.31,37.92]
["bitfinex","SOLUSD",1756397882534,0.69,213.4,213.31,52.55848282]
["bitfinex","SOLUSD",1756397882710,133.6,213.41,213.35,9.27056002]
["bitfinex","SOLUSD",1756397882911,133.6,213.41,213.36,47.19056002]
["bitfinex","SOLUSD",1756397883133,134.29,213.41,213.36,47.19056002]
["bitfinex","SOLUSD",1756397883634,0.69,213.4,213.36,37.92]
["bitfinex","SOLUSD",1756397883836,0.69,213.4,213.37,9.27056002]
["bitfinex","SOLUSD",1756397884011,0.1,213.42,213.37,9.27056002]
["bitfinex","SOLUSD",1756397884215,0.1,213.42,213.38,0.68]
["bitfinex","SOLUSD",1756397884436,0.1,213.42,213.41,9.27056002]
["bitfinex","SOLUSD",1756397884635,1.02225821,213.55,213.42,0.28432314]
["bitfinex","SOLUSD",1756397884842,0.69,213.54,213.43,0.68]
["bitfinex","SOLUSD",1756397885136,0.69,213.54,213.47,9.27056002]
["bitfinex","SOLUSD",1756397885312,1.02225821,213.55,213.49,9.27056002]
["bitfinex","SOLUSD",1756397885512,1.02225821,213.55,213.5,9.27056002]
["bitfinex","SOLUSD",1756397885712,1.71225821,213.55,213.49,9.27056002]
["bitfinex","SOLUSD",1756397885928,1.71225821,213.55,213.5,9.27056002]
["bitfinex","SOLUSD",1756397886116,4.682785,213.55,213.5,9.27056002]
["bitfinex","SOLUSD",1756397886316,2.44975392,213.71,213.57,20.0]
["bitfinex","SOLUSD",1756397886536,3.13975392,213.71,213.64,9.27056002]
["bitfinex","SOLUSD",1756397886714,9.27056002,213.69,213.65,38.96]
["bitfinex","SOLUSD",1756397886918,0.69,213.68,213.62,38.98]
["bitfinex","SOLUSD",1756397887315,0.69,213.67,213.62,38.98]
["bitfinex","SOLUSD",1756397887517,0.69,213.66,213.62,38.98]
["bitfinex","SOLUSD",1756397887838,0.69,213.65,213.62,38.98]
["bitfinex","SOLUSD",1756397888137,0.69,213.64,213.62,38.98]
["bitfinex","SOLUSD",1756397888346,0.69,213.77,213.63,9.73865906]
["bitfinex","SOLUSD",1756397888633,0.69,213.77,213.69,9.27056002]
["bitfinex","SOLUSD",1756397888836,0.69,213.77,213.7,39.34]
["bitfinex","SOLUSD",1756397889024,0.69,213.77,213.73,9.27056002]
["bitfinex","SOLUSD",1756397889220,9.27056002,213.75,213.62,4.68108022]
["bitfinex","SOLUSD",1756397889437,0.69,213.74,213.67,9.27056002]
["bitfinex","SOLUSD",1756397889634,0.69,213.74,213.68,48.61056002]
["bitfinex","SOLUSD",1756397889841,0.69,213.74,213.7,9.27056002]
["bitfinex","SOLUSD",1756397890020,0.69,213.74,213.69,9.27056002]
["bitfinex","SOLUSD",1756397890219,0.69,213.74,213.7,9.27056002]
["bitfinex","SOLUSD",1756397890454,0.69,213.78,213.72,9.27056002]
["bitfinex","SOLUSD",1756397890740,0.69,213.78,213.73,48.57056002]
["bitfinex","SOLUSD",1756397890912,11.68745902,213.91,213.73,39.3]
["bitfinex","SOLUSD",1756397890913,9.27056002,213.83,213.73,39.3]
["bitfinex","SOLUSD",1756397891116,9.27056002,213.8,213.73,39.3]
["bitfinex","SOLUSD",1756397891536,0.69,213.79,213.73,48.57056002]
["bitfinex","SOLUSD",1756397892140,4.67599023,213.86,213.75,4.67836257]
["bitfinex","SOLUSD",1756397892319,0.69,213.81,213.73,43.97863359]
["bitfinex","SOLUSD",1756397892515,0.69,213.85,213.77,9.27056002]
["bitfinex","SOLUSD",1756397892720,9.27056002,213.84,213.78,39.28]
["bitfinex","SOLUSD",1756397892941,0.69,213.84,213.78,39.28]
["bitfinex","SOLUSD",1756397893339,9.27056002,213.8,213.78,39.28]
["bitfinex","SOLUSD",1756397893542,0.69,213.79,213.78,39.28]
["bitfinex","SOLUSD",1756397894425,0.69,213.82,213.78,39.28]
["bitfinex","SOLUSD",1756397894762,9.96056002,213.82,213.78,39.28]
["bitfinex","SOLUSD",1756397895047,9.27056002,213.83,213.78,39.28]
["bitfinex","SOLUSD",1756397895225,0.69,213.83,213.78,39.28]
["bitfinex","SOLUSD",1756397895628,9.27056002,213.84,213.78,39.28]
["bitfinex","SOLUSD",1756397895825,9.96056002,213.82,213.78,39.28]
["bitfinex","SOLUSD",1756397896336,0.69,213.82,213.78,39.28]
["bitfinex","SOLUSD",1756397896543,4.67508181,213.9,213.78,39.28]
["bitfinex","SOLUSD",1756397896717,26.0,213.91,213.81,9.27056002]
["bitfinex","SOLUSD",1756397896921,9.27056002,213.87,213.82,39.2]
["bitfinex","SOLUSD",1756397897128,26.0,213.91,213.81,39.22]
["bitfinex","SOLUSD",1756397897329,0.69,213.9,213.84,9.27056002]
["bitfinex","SOLUSD",1756397897617,0.19,213.9,213.83,9.27056002]
["bitfinex","SOLUSD",1756397897824,9.27056002,213.89,213.83,9.27056002]
["bitfinex","SOLUSD",1756397898028,9.27056002,213.88,213.81,39.22]
["bitfinex","SOLUSD",1756397898226,9.27056002,213.89,213.82,48.55056002]
["bitfinex","SOLUSD",1756397898433,9.27056002,213.9,213.83,9.27056002]
["bitfinex","SOLUSD",1756397898639,9.27056002,213.9,213.84,9.27056002]
["bitfinex","SOLUSD",1756397898831,9.27056002,213.96,213.89,9.27056002]
["bitfinex","SOLUSD",1756397899146,9.27056002,213.95,213.9,39.4]
["bitfinex","SOLUSD",1756397899439,138.27336852,213.98,213.91,39.4]
["bitfinex","SOLUSD",1756397899647,0.69,213.97,213.91,39.4]
["bitfinex","SOLUSD",1756397899827,9.27056002,213.95,213.91,39.4]
["bitfinex","SOLUSD",1756397900033,9.96056002,213.95,213.91,39.4]
["bitfinex","SOLUSD",1756397900727,9.27056002,213.94,213.91,39.4]
["bitfinex","SOLUSD",1756397901044,9.27056002,213.92,213.84,9.27056002]
["bitfinex","SOLUSD",1756397901247,9.27056002,213.9,213.85,39.38]
["bitfinex","SOLUSD",1756397901543,0.69,213.91,213.85,39.38]
["bitfinex","SOLUSD",1756397901738,0.69,213.9,213.85,39.38]
["bitfinex","SOLUSD",1756397901921,9.27056002,213.88,213.85,39.38]
["bitfinex","SOLUSD",1756397902340,9.27056002,213.89,213.85,39.38]
["bitfinex","SOLUSD",1756397902545,9.27056002,213.87,213.76,0.5]
["bitfinex","SOLUSD",1756397902847,9.27056002,213.87,213.77,39.36]
["bitfinex","SOLUSD",1756397903152,9.27056002,213.9,213.84,9.27056002]
["bitfinex","SOLUSD",1756397903330,9.27056002,213.89,213.85,39.36]
["bitfinex","SOLUSD",1756397903530,9.27056002,213.88,213.86,39.34]
["bitfinex","SOLUSD",1756397903844,9.96056002,213.87,213.82,39.34]
["bitfinex","SOLUSD",1756397904045,9.27056002,213.84,213.82,39.34]
["bitfinex","SOLUSD",1756397904243,0.69,213.86,213.82,39.34]
["bitfinex","SOLUSD",1756397904446,5.36600219,213.86,213.82,39.34]
["bitfinex","SOLUSD",1756397904626,9.27056002,213.84,213.82,39.34]
["bitfinex","SOLUSD",1756397905045,4.67600219,213.86,213.82,39.34]
["bitfinex","SOLUSD",1756397905352,9.27056002,213.85,213.82,39.34]
["bitfinex","SOLUSD",1756397906029,0.69,213.84,213.82,39.34]
["bitfinex","SOLUSD",1756397906230,9.27056002,213.83,213.82,39.34]
["bitfinex","SOLUSD",1756397906430,13.94717228,213.83,213.82,39.34]
["bitfinex","SOLUSD",1756397906669,4.67661226,213.83,213.82,39.34]
["bitfinex","SOLUSD",1756397906949,9.27056002,213.83,213.82,39.34]
["bitfinex","SOLUSD",1756397907429,0.69,213.87,213.82,39.34]
["bitfinex","SOLUSD",1756397907631,9.27056002,213.83,213.78,0.03]
["bitfinex","SOLUSD",1756397907951,215.7,213.94,213.82,9.27056002]
["bitfinex","SOLUSD",1756397908160,9.27056002,213.94,213.83,0.5]
["bitfinex","SOLUSD",1756397908459,0.69,213.95,213.85,4.67617488]
["bitfinex","SOLUSD",1756397908658,9.27056002,213.91,213.79,0.96774872]
["bitfinex","SOLUSD",1756397908954,9.27056002,213.84,213.8,28.38]
["bitfinex","SOLUSD",1756397909952,9.27056002,213.88,213.82,9.27056002]
["bitfinex","SOLUSD",1756397910156,9.27056002,213.86,213.8,28.38]
["bitfinex","SOLUSD",1756397910330,9.27056002,213.86,213.8,37.65056002]
["bitfinex","SOLUSD",1756397910527,9.27056002,213.87,213.8,42.3277434]
["bitfinex","SOLUSD",1756397910726,9.27056002,213.88,213.82,9.27056002]
["bitfinex","SOLUSD",1756397910932,9.27056002,213.9,213.84,9.27056002]
["bitfinex","SOLUSD",1756397911143,0.7,213.91,213.8,33.55718338]
["bitfinex","SOLUSD",1756397911346,9.27056002,213.89,213.82,9.27056002]
["bitfinex","SOLUSD",1756397911545,9.27056002,213.9,213.83,9.27056002]
["bitfinex","SOLUSD",1756397911752,9.27056002,213.9,213.8,33.55718338]
["bitfinex","SOLUSD",1756397911753,9.27056002,213.86,213.8,33.55718338]
["bitfinex","SOLUSD",1756397911956,9.27056002,213.85,213.8,33.55718338]
["bitfinex","SOLUSD",1756397912262,0.7,213.89,213.8,28.38]
["bitfinex","SOLUSD",1756397912433,9.27056002,213.83,213.8,28.38]
["bitfinex","SOLUSD",1756397912634,9.27056002,213.83,213.8,33.0572494]
["bitfinex","SOLUSD",1756397912834,9.27056002,213.84,213.8,33.0572494]
["bitfinex","SOLUSD",1756397913043,9.27056002,213.85,213.8,33.0572494]
["bitfinex","SOLUSD",1756397913236,9.27056002,213.86,213.8,33.0572494]
["bitfinex","SOLUSD",1756397913460,145.2855193,213.94,213.8,33.0572494]
["bitfinex","SOLUSD",1756397913461,0.7,213.93,213.85,9.27056002]
["bitfinex","SOLUSD",1756397913656,9.27056002,213.92,213.86,39.36]
["bitfinex","SOLUSD",1756397914255,9.27056002,213.91,213.86,39.36]
["bitfinex","SOLUSD",1756397914652,9.27056002,213.88,213.86,39.36]
["bitfinex","SOLUSD",1756397914961,0.7,213.9,213.86,39.36]
["bitfinex","SOLUSD",1756397915257,4.67377079,213.96,213.86,39.36]
["bitfinex","SOLUSD",1756397915458,9.27056002,213.92,213.86,53.30645341]
["bitfinex","SOLUSD",1756397915761,0.7,213.95,213.86,44.03589339]
["bitfinex","SOLUSD",1756397915950,9.27056002,213.93,213.86,53.30645341]
["bitfinex","SOLUSD",1756397916344,9.27056002,213.92,213.86,44.03589339]
["bitfinex","SOLUSD",1756397916855,0.7,213.95,213.86,44.03589339]
["bitfinex","SOLUSD",1756397917159,133.6,214.0,213.91,9.27056002]
["bitfinex","SOLUSD",1756397917360,9.27056002,213.99,213.92,48.61056002]
["bitfinex","SOLUSD",1756397917660,133.6,214.0,213.93,0.96744262]
["bitfinex","SOLUSD",1756397917845,9.27056002,214.0,213.94,48.69056002]
["bitfinex","SOLUSD",1756397918154,0.1,214.03,213.99,9.27056002]
["bitfinex","SOLUSD",1756397918354,0.1,214.03,214.0,48.69056002]
["bitfinex","SOLUSD",1756397918564,0.1,214.03,214.01,9.27056002]
["bitfinex","SOLUSD",1756397918762,0.1,214.03,214.0,39.92]
["bitfinex","SOLUSD",1756397918951,0.1,214.03,214.0,39.42]
["bitfinex","SOLUSD",1756397919258,0.1,214.03,213.95,0.28432314]
["bitfinex","SOLUSD",1756397919462,0.1,214.03,213.97,14.25221994]
["bitfinex","SOLUSD",1756397919660,14.25221994,214.01,213.96,39.62]
["bitfinex","SOLUSD",1756397920056,14.25221994,214.01,213.94,14.75221994]
["bitfinex","SOLUSD",1756397920254,14.25221994,213.98,213.95,39.62]
["bitfinex","SOLUSD",1756397920454,14.25221994,213.99,213.95,39.62]
["bitfinex","SOLUSD",1756397920755,14.25221994,214.0,213.95,39.62]
["bitfinex","SOLUSD",1756397920946,4.77224317,214.03,213.95,53.87221994]
["bitfinex","SOLUSD",1756397921157,14.25221994,214.0,213.92,0.5]
["bitfinex","SOLUSD",1756397921348,14.25221994,213.96,213.93,39.6]
["bitfinex","SOLUSD",1756397921662,14.25221994,213.95,213.94,39.58]
["bitfinex","SOLUSD",1756397922066,14.95221994,213.95,213.91,33.72]
["bitfinex","SOLUSD",1756397922258,26.0,213.99,213.94,39.6]
["bitfinex","SOLUSD",1756397922768,0.7,213.98,213.92,39.62]
["bitfinex","SOLUSD",1756397923065,0.7,213.97,213.92,39.62]
["bitfinex","SOLUSD",1756397923244,0.7,213.96,213.92,39.62]
["bitfinex","SOLUSD",1756397923571,14.25221994,213.93,213.92,39.62]
["bitfinex","SOLUSD",1756397923749,14.95221994,213.93,213.92,39.62]
["bitfinex","SOLUSD",1756397924066,14.95221994,213.93,213.89,39.58]
["bitfinex","SOLUSD",1756397924264,14.25221994,213.9,213.89,39.58]
["bitfinex","SOLUSD",1756397925062,11.68512043,213.95,213.89,39.58]
["bitfinex","SOLUSD",1756397925268,14.25221994,213.93,213.89,39.58]
["bitfinex","SOLUSD",1756397925565,14.25221994,213.92,213.89,39.58]
["bitfinex","SOLUSD",1756397925751,14.25221994,213.9,213.8,0.53]
["bitfinex","SOLUSD",1756397926066,14.25221994,213.87,213.81,39.54]
["bitfinex","SOLUSD",1756397926253,14.25221994,213.86,213.81,39.54]
["bitfinex","SOLUSD",1756397926653,14.25221994,213.85,213.81,39.54]
["bitfinex","SOLUSD",1756397926865,16.35819778,213.96,213.81,39.54]
["bitfinex","SOLUSD",1756397926866,14.25221994,213.82,213.81,39.54]
["bitfinex","SOLUSD",1756397927273,4.67683097,213.82,213.81,39.54]
["bitfinex","SOLUSD",1756397927460,18.92905091,213.82,213.81,39.54]
["bitfinex","SOLUSD",1756397927645,19.62905091,213.82,213.81,39.54]
["bitfinex","SOLUSD",1756397927849,0.7,213.88,213.81,39.54]
["bitfinex","SOLUSD",1756397928059,14.25221994,213.85,213.81,39.54]
["bitfinex","SOLUSD",1756397928367,14.25221994,213.83,213.81,39.54]
["bitfinex","SOLUSD",1756397928754,14.95221994,213.82,213.8,0.03]
["bitfinex","SOLUSD",1756397928962,147.85221994,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756397929150,14.25221994,213.79,213.65,0.56]
["bitfinex","SOLUSD",1756397929466,14.25221994,213.73,213.66,39.58]
["bitfinex","SOLUSD",1756397929669,4.67726847,213.8,213.7,14.25221994]
["bitfinex","SOLUSD",1756397929872,14.25221994,213.77,213.7,14.25221994]
["bitfinex","SOLUSD",1756397930046,14.25221994,213.76,213.7,14.25221994]
["bitfinex","SOLUSD",1756397930242,14.25221994,213.76,213.69,14.25221994]
["bitfinex","SOLUSD",1756397930445,4.67726847,213.8,213.63,16.38340304]
["bitfinex","SOLUSD",1756397930446,14.25221994,213.72,213.63,5.2409268]
["bitfinex","SOLUSD",1756397930646,14.25221994,213.7,213.64,53.85221994]
["bitfinex","SOLUSD",1756397930859,0.7,213.73,213.64,53.85221994]
["bitfinex","SOLUSD",1756397930860,0.7,213.76,213.66,14.25221994]
["bitfinex","SOLUSD",1756397931070,0.7,213.76,213.67,18.93230816]
["bitfinex","SOLUSD",1756397931370,14.25221994,213.72,213.66,0.56]
["bitfinex","SOLUSD",1756397931872,14.25221994,213.71,213.65,14.25221994]
["bitfinex","SOLUSD",1756397932081,14.25221994,213.7,213.64,53.85221994]
["bitfinex","SOLUSD",1756397932319,14.25221994,213.68,213.64,39.6]
["bitfinex","SOLUSD",1756397932456,14.25221994,213.67,213.6,14.81221994]
["bitfinex","SOLUSD",1756397932778,0.7,213.74,213.66,14.25221994]
["bitfinex","SOLUSD",1756397932970,14.95221994,213.74,213.68,14.25221994]
["bitfinex","SOLUSD",1756397933186,14.95221994,213.78,213.71,14.25221994]
["bitfinex","SOLUSD",1756397933488,14.25221994,213.76,213.7,14.25221994]
["bitfinex","SOLUSD",1756397933852,14.25221994,213.77,213.7,14.25221994]
["bitfinex","SOLUSD",1756397934163,14.25221994,213.76,213.7,14.25221994]
["bitfinex","SOLUSD",1756397934479,0.7,213.78,213.7,14.25221994]
["bitfinex","SOLUSD",1756397934788,0.7,213.78,213.72,14.25221994]
["bitfinex","SOLUSD",1756397934951,14.25221994,213.78,213.71,14.25221994]
["bitfinex","SOLUSD",1756397935157,133.6,213.79,213.75,14.25221994]
["bitfinex","SOLUSD",1756397935460,147.85221994,213.79,213.76,39.52]
["bitfinex","SOLUSD",1756397936061,133.6,213.79,213.76,39.52]
["bitfinex","SOLUSD",1756397936261,14.25221994,213.78,213.76,39.52]
["bitfinex","SOLUSD",1756397936472,14.95221994,213.78,213.76,39.52]
["bitfinex","SOLUSD",1756397936658,14.25221994,213.77,213.76,39.52]
["bitfinex","SOLUSD",1756397936852,14.95221994,213.77,213.76,39.52]
["bitfinex","SOLUSD",1756397937052,19.63014481,213.77,213.68,14.25221994]
["bitfinex","SOLUSD",1756397937286,19.63016101,213.77,213.7,14.25221994]
["bitfinex","SOLUSD",1756397937492,14.25221994,213.76,213.69,40.06]
["bitfinex","SOLUSD",1756397937778,147.85221994,213.79,213.72,14.25221994]
["bitfinex","SOLUSD",1756397937981,133.6,213.79,213.74,14.25221994]
["bitfinex","SOLUSD",1756397938164,14.25221994,213.77,213.75,39.52]
["bitfinex","SOLUSD",1756397938364,14.95221994,213.76,213.72,39.52]
["bitfinex","SOLUSD",1756397938562,14.25221994,213.73,213.72,39.52]
["bitfinex","SOLUSD",1756397938964,14.95221994,213.73,213.72,39.52]
["bitfinex","SOLUSD",1756397939164,14.25221994,213.73,213.72,39.52]
["bitfinex","SOLUSD",1756397939379,14.25221994,213.78,213.72,39.52]
["bitfinex","SOLUSD",1756397939577,133.6,213.79,213.73,14.25221994]
["bitfinex","SOLUSD",1756397940387,14.25221994,213.74,213.72,39.5]
["bitfinex","SOLUSD",1756397940576,14.25221994,213.73,213.72,39.5]
["bitfinex","SOLUSD",1756397940783,14.92221994,213.73,213.72,39.5]
["bitfinex","SOLUSD",1756397941374,14.55976264,213.73,213.72,39.5]
["bitfinex","SOLUSD",1756397941669,26.25676352,213.73,213.61,0.56]
["bitfinex","SOLUSD",1756397941870,9.21096229,213.66,213.62,39.22]
["bitfinex","SOLUSD",1756397942182,9.88096229,213.7,213.63,9.77096229]
["bitfinex","SOLUSD",1756397942487,0.67,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756397942685,0.67,213.72,213.58,0.76]
["bitfinex","SOLUSD",1756397942861,0.67,213.72,213.59,39.58]
["bitfinex","SOLUSD",1756397942862,26.0,213.7,213.59,39.58]
["bitfinex","SOLUSD",1756397943063,0.67,213.69,213.59,39.58]
["bitfinex","SOLUSD",1756397943263,0.67,213.68,213.59,39.58]
["bitfinex","SOLUSD",1756397943463,9.21096229,213.65,213.59,44.26185133]
["bitfinex","SOLUSD",1756397943681,9.21096229,213.65,213.59,39.58]
["bitfinex","SOLUSD",1756397943891,9.21096229,213.66,213.59,39.58]
["bitfinex","SOLUSD",1756397944188,9.21096229,213.72,213.6,0.84432314]
["bitfinex","SOLUSD",1756397944378,9.21096229,213.68,213.61,48.77096229]
["bitfinex","SOLUSD",1756397944583,9.21096229,213.69,213.62,9.21096229]
["bitfinex","SOLUSD",1756397944978,9.21096229,213.69,213.63,9.21096229]
["bitfinex","SOLUSD",1756397945171,9.21096229,213.68,213.62,9.21096229]
["bitfinex","SOLUSD",1756397945477,9.21096229,213.66,213.61,39.56]
["bitfinex","SOLUSD",1756397945684,0.67,213.72,213.62,0.56]
["bitfinex","SOLUSD",1756397945880,11.69477866,213.78,213.67,9.21096229]
["bitfinex","SOLUSD",1756397946187,0.67,213.76,213.69,9.21096229]
["bitfinex","SOLUSD",1756397946392,0.67,213.76,213.7,9.21096229]
["bitfinex","SOLUSD",1756397946781,9.21096229,213.78,213.72,9.21096229]
["bitfinex","SOLUSD",1756397946970,9.21096229,213.78,213.71,9.21096229]
["bitfinex","SOLUSD",1756397947165,142.81096229,213.79,213.73,9.21096229]
["bitfinex","SOLUSD",1756397947479,133.6,213.79,213.74,48.77096229]
["bitfinex","SOLUSD",1756397947682,9.21096229,213.78,213.74,39.56]
["bitfinex","SOLUSD",1756397947991,9.88096229,213.78,213.74,39.56]
["bitfinex","SOLUSD",1756397948368,133.6,213.79,213.74,48.77096229]
["bitfinex","SOLUSD",1756397948696,138.27755441,213.79,213.74,39.56]
["bitfinex","SOLUSD",1756397949084,147.4885167,213.79,213.74,39.56]
["bitfinex","SOLUSD",1756397949289,152.5639008,213.79,213.74,39.56]
["bitfinex","SOLUSD",1756397949589,0.67,213.78,213.74,39.56]
["bitfinex","SOLUSD",1756397950488,14.28634639,213.85,213.77,14.28634639]
["bitfinex","SOLUSD",1756397950795,14.28634639,213.84,213.78,14.28634639]
["bitfinex","SOLUSD",1756397951093,14.28634639,213.84,213.79,39.46]
["bitfinex","SOLUSD",1756397951392,14.28634639,213.8,213.71,0.56]
["bitfinex","SOLUSD",1756397951578,5.34661226,213.83,213.73,14.28634639]
["bitfinex","SOLUSD",1756397951778,14.28634639,213.82,213.75,14.28634639]
["bitfinex","SOLUSD",1756397952093,14.28634639,213.84,213.78,14.28634639]
["bitfinex","SOLUSD",1756397952275,12.35972718,213.87,213.79,53.72634639]
["bitfinex","SOLUSD",1756397952276,4.67595623,213.86,213.79,53.72634639]
["bitfinex","SOLUSD",1756397952476,5.34577087,213.87,213.8,53.74634639]
["bitfinex","SOLUSD",1756397952788,19.63211726,213.87,213.8,53.74634639]
["bitfinex","SOLUSD",1756397952989,4.67577087,213.87,213.81,14.28634639]
["bitfinex","SOLUSD",1756397953392,18.96187333,213.88,213.82,14.28634639]
["bitfinex","SOLUSD",1756397953600,4.67532979,213.89,213.83,14.28634639]
["bitfinex","SOLUSD",1756397953788,0.73,213.9,213.84,14.28634639]
["bitfinex","SOLUSD",1756397953982,0.73,213.9,213.85,39.44]
["bitfinex","SOLUSD",1756397954391,0.73,213.9,213.85,53.72634639]
["bitfinex","SOLUSD",1756397954392,0.06,213.9,213.85,53.72634639]
["bitfinex","SOLUSD",1756397954592,0.06,213.9,213.87,14.28634639]
["bitfinex","SOLUSD",1756397955001,0.06,213.9,213.89,14.28634639]
["bitfinex","SOLUSD",1756397955203,0.06,213.9,213.89,14.84634639]
["bitfinex","SOLUSD",1756397955501,0.06,213.9,213.89,19.52164677]
["bitfinex","SOLUSD",1756397955878,0.06,213.9,213.89,14.84634639]
["bitfinex","SOLUSD",1756397956084,0.06,213.9,213.89,14.28634639]
["bitfinex","SOLUSD",1756397956281,0.06,213.9,213.89,54.28634639]
["bitfinex","SOLUSD",1756397957181,0.06,213.9,213.89,14.84634639]
["bitfinex","SOLUSD",1756397957399,0.06,213.9,213.89,53.68634639]
["bitfinex","SOLUSD",1756397957607,0.06,213.9,213.89,39.4]
["bitfinex","SOLUSD",1756397957896,0.06,213.9,213.89,54.24634639]
["bitfinex","SOLUSD",1756397958202,0.06,213.9,213.89,39.38]
["bitfinex","SOLUSD",1756397958408,0.06,213.9,213.89,53.66634639]
["bitfinex","SOLUSD",1756397958903,0.06,213.9,213.89,39.38]
["bitfinex","SOLUSD",1756397959203,0.06,213.9,213.89,53.66634639]
["bitfinex","SOLUSD",1756397959590,0.06,213.9,213.89,54.51066953]
["bitfinex","SOLUSD",1756397959905,0.06,213.9,213.89,59.18596991]
["bitfinex","SOLUSD",1756397960985,0.06,213.9,213.89,72.78156392]
["bitfinex","SOLUSD",1756397961378,0.06,213.93,213.9,13.87991715]
["bitfinex","SOLUSD",1756397961585,0.06,213.93,213.92,18.96099111]
["bitfinex","SOLUSD",1756397962004,0.06,213.93,213.92,19.52099111]
["bitfinex","SOLUSD",1756397962581,0.06,213.93,213.92,33.86837273]
["bitfinex","SOLUSD",1756397964013,0.06,213.93,213.92,73.16837273]
["bitfinex","SOLUSD",1756397964394,1.00915234,214.04,213.95,26.0]
["bitfinex","SOLUSD",1756397964612,1.00915234,214.04,214.02,14.28634639]
["bitfinex","SOLUSD",1756397964811,1.00915234,214.04,214.03,39.26]
["bitfinex","SOLUSD",1756397965512,1.67915234,214.04,214.03,39.26]
["bitfinex","SOLUSD",1756397967319,1.67915234,214.04,214.03,53.54634639]
["bitfinex","SOLUSD",1756397967714,1.67915234,214.04,214.03,39.26]
["bitfinex","SOLUSD",1756397968016,6.35117899,214.04,214.03,39.16]
["bitfinex","SOLUSD",1756397968197,1.67915234,214.04,214.03,39.16]
["bitfinex","SOLUSD",1756397968599,1.67915234,214.04,214.03,53.44634639]
["bitfinex","SOLUSD",1756397968901,1.00915234,214.04,214.03,53.44634639]
["bitfinex","SOLUSD",1756397969504,0.67,214.17,214.04,13.87991715]
["bitfinex","SOLUSD",1756397969841,0.67,214.17,214.14,14.28634639]
["bitfinex","SOLUSD",1756397970022,0.67,214.17,214.14,53.52634639]
["bitfinex","SOLUSD",1756397970205,0.82,214.15,214.14,39.24]
["bitfinex","SOLUSD",1756397970397,19.77597048,214.15,214.09,14.28634639]
["bitfinex","SOLUSD",1756397970722,0.72,214.14,214.1,39.22]
["bitfinex","SOLUSD",1756397971019,14.28634639,214.11,213.97,0.46735523]
["bitfinex","SOLUSD",1756397971200,0.72,214.13,213.98,39.22]
["bitfinex","SOLUSD",1756397971396,0.72,214.13,214.12,9.17626134]
["bitfinex","SOLUSD",1756397971596,0.72,214.13,214.12,39.22]
["bitfinex","SOLUSD",1756397971797,0.1,214.15,214.12,48.39626134]
["bitfinex","SOLUSD",1756397972301,0.82,214.15,214.12,48.39626134]
["bitfinex","SOLUSD",1756397972720,0.1,214.15,214.14,9.17626134]
["bitfinex","SOLUSD",1756397974599,0.1,214.15,214.12,39.22]
["bitfinex","SOLUSD",1756397974927,0.1,214.15,214.14,9.17626134]
["bitfinex","SOLUSD",1756397975417,0.1,214.15,214.14,14.23109464]
["bitfinex","SOLUSD",1756397976198,0.1,214.15,214.12,39.22]
["bitfinex","SOLUSD",1756397976408,0.1,214.15,214.14,14.23109464]
["bitfinex","SOLUSD",1756397978101,0.1,214.15,214.12,43.89027201]
["bitfinex","SOLUSD",1756397978312,0.1,214.15,214.14,14.23109464]
["bitfinex","SOLUSD",1756397979524,0.1,214.15,214.12,39.22]
["bitfinex","SOLUSD",1756397979832,0.1,214.15,214.14,14.23109464]
["bitfinex","SOLUSD",1756397981213,0.1,214.15,214.14,18.90093679]
["bitfinex","SOLUSD",1756397981608,0.1,214.15,214.14,19.18525993]
["bitfinex","SOLUSD",1756397981809,0.1,214.15,214.14,4.95416529]
["bitfinex","SOLUSD",1756397982015,0.1,214.15,214.14,19.18525993]
["bitfinex","SOLUSD",1756397982717,0.1,214.15,214.14,53.21109464]
["bitfinex","SOLUSD",1756397983228,0.1,214.15,214.14,14.23109464]
["bitfinex","SOLUSD",1756397983426,0.1,214.15,214.14,53.19109464]
["bitfinex","SOLUSD",1756397984220,0.1,214.15,214.14,58.11533035]
["bitfinex","SOLUSD",1756397984924,0.1,214.15,214.14,62.7851725]
["bitfinex","SOLUSD",1756397985323,0.1,214.15,214.14,48.55407786]
["bitfinex","SOLUSD",1756397985714,0.1,214.15,214.14,62.7851725]
["bitfinex","SOLUSD",1756397986035,14.23109464,214.25,214.14,62.7851725]
["bitfinex","SOLUSD",1756397986036,0.72,214.25,214.18,0.28432314]
["bitfinex","SOLUSD",1756397986335,0.72,214.25,214.17,26.0]
["bitfinex","SOLUSD",1756397986336,0.72,214.25,214.2,14.23109464]
["bitfinex","SOLUSD",1756397986542,0.72,214.24,214.2,14.23109464]
["bitfinex","SOLUSD",1756397986722,0.72,214.23,214.19,38.92]
["bitfinex","SOLUSD",1756397986910,0.72,214.22,214.2,14.23109464]
["bitfinex","SOLUSD",1756397987110,0.72,214.21,214.2,14.23109464]
["bitfinex","SOLUSD",1756397987319,0.72,214.21,214.19,53.15109464]
["bitfinex","SOLUSD",1756397988149,0.72,214.21,214.2,14.23109464]
["bitfinex","SOLUSD",1756397989049,0.72,214.21,214.19,38.92]
["bitfinex","SOLUSD",1756397989248,0.72,214.2,214.08,11.67777548]
["bitfinex","SOLUSD",1756397989449,0.72,214.2,214.17,14.23109464]
["bitfinex","SOLUSD",1756397989633,0.72,214.2,214.18,38.86]
["bitfinex","SOLUSD",1756397989950,18.89898324,214.23,214.1,38.33070399]
["bitfinex","SOLUSD",1756397989951,14.95109464,214.19,214.1,38.33070399]
["bitfinex","SOLUSD",1756397990169,14.23109464,214.18,214.11,53.09109464]
["bitfinex","SOLUSD",1756397990449,0.72,214.17,214.11,38.86]
["bitfinex","SOLUSD",1756397990755,0.72,214.16,214.13,14.23109464]
["bitfinex","SOLUSD",1756397991057,0.72,214.15,214.14,38.86]
["bitfinex","SOLUSD",1756397991549,0.72,214.15,214.14,38.84]
["bitfinex","SOLUSD",1756397992144,0.72,214.15,214.12,14.23109464]
["bitfinex","SOLUSD",1756397992358,0.72,214.15,214.13,38.84]
["bitfinex","SOLUSD",1756397992725,0.72,214.14,214.1,33.66]
["bitfinex","SOLUSD",1756397992940,0.72,214.14,214.12,14.23109464]
["bitfinex","SOLUSD",1756397993237,0.72,214.14,214.13,38.8]
["bitfinex","SOLUSD",1756397993424,0.72,214.14,214.13,53.03109464]
["bitfinex","SOLUSD",1756397993831,0.72,214.14,214.13,38.8]
["bitfinex","SOLUSD",1756397996120,0.72,214.16,214.13,53.03109464]
["bitfinex","SOLUSD",1756397997046,0.72,214.16,214.13,57.70115139]
["bitfinex","SOLUSD",1756397997245,0.72,214.16,214.13,53.03109464]
["bitfinex","SOLUSD",1756397997427,0.72,214.15,214.13,47.96969239]
["bitfinex","SOLUSD",1756397997837,0.72,214.15,214.13,38.8]
["bitfinex","SOLUSD",1756397998034,0.72,214.15,214.13,47.96969239]
["bitfinex","SOLUSD",1756397998525,0.72,214.15,214.13,38.8]
["bitfinex","SOLUSD",1756397998726,0.72,214.14,214.13,38.8]
["bitfinex","SOLUSD",1756397998943,0.72,214.14,214.13,38.66]
["bitfinex","SOLUSD",1756397999241,0.72,214.14,214.13,38.69]
["bitfinex","SOLUSD",1756397999544,0.72,214.16,214.13,38.69]
["bitfinex","SOLUSD",1756397999719,0.72,214.15,214.13,38.69]
["bitfinex","SOLUSD",1756397999918,4.66925978,214.17,214.13,38.69]
["bitfinex","SOLUSD",1756398000123,241.7,214.26,214.16,9.16969239]
["bitfinex","SOLUSD",1756398000124,0.69,214.2,214.16,9.16969239]
["bitfinex","SOLUSD",1756398000434,0.69,214.23,214.19,9.16969239]
["bitfinex","SOLUSD",1756398000630,0.69,214.22,214.2,38.7]
["bitfinex","SOLUSD",1756398000832,9.16969239,214.26,214.21,38.7]
["bitfinex","SOLUSD",1756398001047,4.66657333,214.29,214.21,47.86969239]
["bitfinex","SOLUSD",1756398001347,0.69,214.28,214.21,47.86969239]
["bitfinex","SOLUSD",1756398001551,0.69,214.31,214.22,0.46680982]
["bitfinex","SOLUSD",1756398001721,133.6,214.35,214.2,35.16969239]
["bitfinex","SOLUSD",1756398001922,9.16969239,214.33,214.23,0.28432314]
["bitfinex","SOLUSD",1756398002250,9.16969239,214.33,214.27,9.16969239]
["bitfinex","SOLUSD",1756398002429,133.6,214.35,214.3,9.16969239]
["bitfinex","SOLUSD",1756398002639,0.69,214.33,214.31,38.82]
["bitfinex","SOLUSD",1756398002946,9.85969239,214.32,214.19,4.66875204]
["bitfinex","SOLUSD",1756398003142,0.69,214.31,214.18,33.66]
["bitfinex","SOLUSD",1756398003349,9.16969239,214.23,214.18,33.66]
["bitfinex","SOLUSD",1756398003523,9.16969239,214.21,214.13,0.03]
["bitfinex","SOLUSD",1756398003723,0.69,214.2,214.14,48.14969239]
["bitfinex","SOLUSD",1756398003923,0.69,214.2,214.17,9.16969239]
["bitfinex","SOLUSD",1756398004131,0.69,214.23,214.19,9.16969239]
["bitfinex","SOLUSD",1756398004329,0.69,214.27,214.18,38.98]
["bitfinex","SOLUSD",1756398004535,0.69,214.27,214.24,9.16969239]
["bitfinex","SOLUSD",1756398004745,0.69,214.28,214.18,0.466897]
["bitfinex","SOLUSD",1756398004948,0.69,214.28,214.13,0.31432314]
["bitfinex","SOLUSD",1756398004949,9.16969239,214.2,214.19,39.02]
["bitfinex","SOLUSD",1756398005142,0.69,214.2,214.19,39.02]
["bitfinex","SOLUSD",1756398006041,9.85969239,214.2,214.19,39.06]
["bitfinex","SOLUSD",1756398006434,14.52822647,214.2,214.13,0.03]
["bitfinex","SOLUSD",1756398006748,9.85969239,214.2,214.14,39.02]
["bitfinex","SOLUSD",1756398006948,14.52827232,214.2,214.14,39.02]
["bitfinex","SOLUSD",1756398007150,9.16969239,214.17,214.14,39.02]
["bitfinex","SOLUSD",1756398007384,4.66857993,214.2,214.04,0.03]
["bitfinex","SOLUSD",1756398007385,35.16969239,214.15,214.04,0.03]
["bitfinex","SOLUSD",1756398007554,9.16969239,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756398007852,18.33938478,214.05,214.01,24.91]
["bitfinex","SOLUSD",1756398008161,9.16969239,214.02,213.97,39.16]
["bitfinex","SOLUSD",1756398008450,5.36202392,214.04,213.98,39.16]
["bitfinex","SOLUSD",1756398008755,0.69,214.04,213.99,39.16]
["bitfinex","SOLUSD",1756398009346,0.69,214.07,214.03,14.24906718]
["bitfinex","SOLUSD",1756398009547,14.24906718,214.12,214.05,14.24906718]
["bitfinex","SOLUSD",1756398009726,14.24906718,214.09,214.04,39.16]
["bitfinex","SOLUSD",1756398009929,0.69,214.11,213.99,0.71]
["bitfinex","SOLUSD",1756398009930,14.24906718,214.07,213.99,0.71]
["bitfinex","SOLUSD",1756398010130,14.24906718,214.01,214.0,39.16]
["bitfinex","SOLUSD",1756398010555,14.24906718,214.04,214.0,39.16]
["bitfinex","SOLUSD",1756398010757,14.24906718,214.03,214.0,39.16]
["bitfinex","SOLUSD",1756398010961,14.24906718,214.01,214.0,39.16]
["bitfinex","SOLUSD",1756398011134,4.67123996,214.08,214.0,39.16]
["bitfinex","SOLUSD",1756398011331,14.24906718,214.05,214.0,39.16]
["bitfinex","SOLUSD",1756398011535,14.24906718,214.03,214.0,39.16]
["bitfinex","SOLUSD",1756398011748,14.24906718,214.01,213.91,5.38486326]
["bitfinex","SOLUSD",1756398011953,14.24906718,213.96,213.92,39.2]
["bitfinex","SOLUSD",1756398012150,14.93906718,213.96,213.92,39.2]
["bitfinex","SOLUSD",1756398012358,0.69,214.01,213.92,53.44906718]
["bitfinex","SOLUSD",1756398012544,0.69,214.01,213.93,14.24906718]
["bitfinex","SOLUSD",1756398012870,14.24906718,213.94,213.88,33.66]
["bitfinex","SOLUSD",1756398013042,14.24906718,213.91,213.89,39.2]
["bitfinex","SOLUSD",1756398013242,14.24906718,213.93,213.89,39.2]
["bitfinex","SOLUSD",1756398013542,40.24906718,214.02,213.82,0.91]
["bitfinex","SOLUSD",1756398013543,14.24906718,213.9,213.82,0.91]
["bitfinex","SOLUSD",1756398013747,0.69,213.92,213.82,0.2]
["bitfinex","SOLUSD",1756398014065,14.24906718,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756398014450,14.24906718,213.86,213.82,0.2]
["bitfinex","SOLUSD",1756398014654,14.24906718,213.87,213.82,0.2]
["bitfinex","SOLUSD",1756398014960,0.69,213.89,213.82,4.8768214]
["bitfinex","SOLUSD",1756398015138,14.24906718,213.86,213.82,0.2]
["bitfinex","SOLUSD",1756398015337,14.24906718,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756398015533,14.24906718,213.86,213.83,39.26]
["bitfinex","SOLUSD",1756398015736,0.69,213.88,213.82,0.2]
["bitfinex","SOLUSD",1756398015961,14.24906718,213.85,213.82,0.2]
["bitfinex","SOLUSD",1756398016160,14.24906718,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756398016365,14.24906718,213.85,213.83,39.26]
["bitfinex","SOLUSD",1756398016548,14.93906718,213.84,213.83,39.26]
["bitfinex","SOLUSD",1756398016744,14.93906718,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756398017058,14.93906718,213.84,213.83,39.28]
["bitfinex","SOLUSD",1756398017263,14.24906718,213.84,213.83,39.28]
["bitfinex","SOLUSD",1756398017440,14.24906718,213.86,213.83,39.28]
["bitfinex","SOLUSD",1756398017766,14.24906718,213.85,213.82,39.46]
["bitfinex","SOLUSD",1756398017957,14.24906718,213.86,213.82,39.46]
["bitfinex","SOLUSD",1756398018159,14.24906718,213.86,213.82,44.13682009]
["bitfinex","SOLUSD",1756398018738,14.24906718,213.86,213.82,39.46]
["bitfinex","SOLUSD",1756398018944,0.69,213.85,213.82,0.2]
["bitfinex","SOLUSD",1756398019149,0.69,213.84,213.83,39.24]
["bitfinex","SOLUSD",1756398019453,0.69,213.84,213.79,0.03]
["bitfinex","SOLUSD",1756398020247,14.24906718,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398020637,14.93906718,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398021058,0.69,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398021242,14.93906718,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398022650,14.24906718,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398023665,0.69,213.83,213.79,0.03]
["bitfinex","SOLUSD",1756398023967,0.69,213.87,213.8,39.22]
["bitfinex","SOLUSD",1756398024156,14.24906718,213.84,213.8,39.22]
["bitfinex","SOLUSD",1756398024764,0.69,213.87,213.8,39.22]
["bitfinex","SOLUSD",1756398024765,0.69,213.91,213.81,14.95906718]
["bitfinex","SOLUSD",1756398024969,14.24906718,213.88,213.82,14.24906718]
["bitfinex","SOLUSD",1756398025474,14.24906718,213.88,213.81,0.71]
["bitfinex","SOLUSD",1756398025475,14.24906718,213.89,213.83,14.24906718]
["bitfinex","SOLUSD",1756398025652,14.24906718,213.9,213.83,14.24906718]
["bitfinex","SOLUSD",1756398025856,14.24906718,213.88,213.82,14.24906718]
["bitfinex","SOLUSD",1756398026373,14.24906718,213.88,213.81,0.71]
["bitfinex","SOLUSD",1756398026563,14.24906718,213.87,213.81,19.63598335]
["bitfinex","SOLUSD",1756398026758,14.24906718,213.88,213.81,19.63598335]
["bitfinex","SOLUSD",1756398026948,0.69,213.87,213.8,39.22]
["bitfinex","SOLUSD",1756398027150,14.24906718,213.88,213.81,0.71]
["bitfinex","SOLUSD",1756398027466,14.24906718,213.87,213.81,0.71]
["bitfinex","SOLUSD",1756398027855,14.24906718,213.88,213.82,14.24906718]
["bitfinex","SOLUSD",1756398028265,215.7,213.99,213.87,14.24906718]
["bitfinex","SOLUSD",1756398028461,14.24906718,213.92,213.88,39.2]
["bitfinex","SOLUSD",1756398028663,14.24906718,213.93,213.89,39.2]
["bitfinex","SOLUSD",1756398029266,133.6,213.96,213.9,0.71]
["bitfinex","SOLUSD",1756398029574,133.6,213.96,213.92,14.24906718]
["bitfinex","SOLUSD",1756398029756,133.6,213.96,213.91,14.24906718]
["bitfinex","SOLUSD",1756398029962,133.6,213.96,213.92,14.95906718]
["bitfinex","SOLUSD",1756398030656,133.6,213.96,213.92,0.71]
["bitfinex","SOLUSD",1756398030856,133.6,213.96,213.93,39.18]
["bitfinex","SOLUSD",1756398031075,147.84906718,213.96,213.93,39.18]
["bitfinex","SOLUSD",1756398031280,152.52285804,213.96,213.93,39.18]
["bitfinex","SOLUSD",1756398031863,14.24906718,213.94,213.85,30.67617488]
["bitfinex","SOLUSD",1756398032066,14.24906718,213.92,213.86,39.16]
["bitfinex","SOLUSD",1756398032266,14.24906718,213.91,213.85,14.24906718]
["bitfinex","SOLUSD",1756398032464,0.66,213.91,213.81,0.66]
["bitfinex","SOLUSD",1756398032780,14.24906718,213.88,213.82,53.38906718]
["bitfinex","SOLUSD",1756398033076,14.24906718,213.88,213.82,39.14]
["bitfinex","SOLUSD",1756398033263,14.24906718,213.88,213.82,53.38906718]
["bitfinex","SOLUSD",1756398033774,14.24906718,213.83,213.79,0.03]
["bitfinex","SOLUSD",1756398033970,5.33547805,213.89,213.8,39.18]
["bitfinex","SOLUSD",1756398033971,0.66,213.89,213.8,39.18]
["bitfinex","SOLUSD",1756398034184,14.24906718,213.86,213.8,53.42906718]
["bitfinex","SOLUSD",1756398034382,133.6,213.96,213.81,0.66]
["bitfinex","SOLUSD",1756398034681,133.6,213.96,213.81,0.94432314]
["bitfinex","SOLUSD",1756398035187,138.27378221,213.96,213.82,0.66]
["bitfinex","SOLUSD",1756398035363,14.24906718,213.93,213.86,14.24906718]
["bitfinex","SOLUSD",1756398035562,14.24906718,213.93,213.87,39.22]
["bitfinex","SOLUSD",1756398035761,14.24906718,213.92,213.87,39.22]
["bitfinex","SOLUSD",1756398036286,14.24906718,213.88,213.81,14.24906718]
["bitfinex","SOLUSD",1756398036458,14.24906718,213.87,213.82,39.22]
["bitfinex","SOLUSD",1756398036655,14.24906718,213.91,213.85,14.24906718]
["bitfinex","SOLUSD",1756398036860,14.24906718,213.92,213.86,14.24906718]
["bitfinex","SOLUSD",1756398037068,14.24906718,213.94,213.88,14.24906718]
["bitfinex","SOLUSD",1756398037370,14.24906718,213.94,213.89,39.18]
["bitfinex","SOLUSD",1756398037681,18.92356551,213.93,213.89,39.18]
["bitfinex","SOLUSD",1756398038075,19.58356551,213.93,213.89,39.18]
["bitfinex","SOLUSD",1756398038682,14.24906718,213.9,213.82,0.03]
["bitfinex","SOLUSD",1756398038873,14.24906718,213.84,213.83,25.22]
["bitfinex","SOLUSD",1756398039072,14.24906718,213.85,213.83,25.22]
["bitfinex","SOLUSD",1756398039382,14.24906718,213.86,213.83,25.22]
["bitfinex","SOLUSD",1756398039974,0.66,213.91,213.83,25.22]
["bitfinex","SOLUSD",1756398040275,0.66,213.94,213.86,14.24906718]
["bitfinex","SOLUSD",1756398040590,152.52285877,213.96,213.9,14.24906718]
["bitfinex","SOLUSD",1756398040891,152.52285877,213.96,213.91,39.16]
["bitfinex","SOLUSD",1756398041066,14.24906718,213.95,213.91,39.16]
["bitfinex","SOLUSD",1756398041268,14.90906718,213.95,213.91,39.16]
["bitfinex","SOLUSD",1756398041679,0.66,213.95,213.91,39.16]
["bitfinex","SOLUSD",1756398041885,147.84906718,213.96,213.91,39.16]
["bitfinex","SOLUSD",1756398042474,153.1828581,213.96,213.91,39.16]
["bitfinex","SOLUSD",1756398042678,133.6,213.96,213.91,53.40906718]
["bitfinex","SOLUSD",1756398042881,133.6,213.96,213.91,44.49479246]
["bitfinex","SOLUSD",1756398043084,0.66,213.95,213.86,4.67595623]
["bitfinex","SOLUSD",1756398043285,14.24906718,213.94,213.87,53.40906718]
["bitfinex","SOLUSD",1756398043483,133.6,213.96,213.9,14.24906718]
["bitfinex","SOLUSD",1756398043682,133.6,213.96,213.92,14.24906718]
["bitfinex","SOLUSD",1756398043883,133.6,213.96,213.93,39.14]
["bitfinex","SOLUSD",1756398044097,133.6,213.96,213.94,14.24906718]
["bitfinex","SOLUSD",1756398044300,133.6,213.96,213.93,39.8]
["bitfinex","SOLUSD",1756398044485,133.6,213.96,213.95,14.24906718]
["bitfinex","SOLUSD",1756398044795,133.6,213.96,213.93,39.8]
["bitfinex","SOLUSD",1756398044996,133.6,213.96,213.95,14.24906718]
["bitfinex","SOLUSD",1756398045576,133.6,213.96,213.95,18.92305642]
["bitfinex","SOLUSD",1756398046308,133.6,213.96,213.95,39.08]
["bitfinex","SOLUSD",1756398046996,148.50906718,213.96,213.86,43.02584681]
["bitfinex","SOLUSD",1756398047297,133.6,213.96,213.9,14.24906718]
["bitfinex","SOLUSD",1756398047500,133.6,213.96,213.94,14.24906718]
["bitfinex","SOLUSD",1756398047696,133.6,213.96,213.95,39.1]
["bitfinex","SOLUSD",1756398048073,153.18283797,213.96,213.9,14.24906718]
["bitfinex","SOLUSD",1756398048398,134.26,213.96,213.9,18.92412008]
["bitfinex","SOLUSD",1756398048573,134.26,213.96,213.91,39.08]
["bitfinex","SOLUSD",1756398048780,14.24906718,213.94,213.92,39.08]
["bitfinex","SOLUSD",1756398049005,14.90906718,213.94,213.92,39.08]
["bitfinex","SOLUSD",1756398049800,0.66,213.93,213.92,39.08]
["bitfinex","SOLUSD",1756398050004,14.24906718,213.94,213.92,39.08]
["bitfinex","SOLUSD",1756398051797,18.92308309,213.95,213.92,39.08]
["bitfinex","SOLUSD",1756398052109,19.58308309,213.95,213.92,39.08]
["bitfinex","SOLUSD",1756398052429,0.66,213.94,213.93,38.98]
["bitfinex","SOLUSD",1756398052574,0.66,213.94,213.93,38.96]
["bitfinex","SOLUSD",1756398052776,0.66,213.94,213.85,5.33607959]
["bitfinex","SOLUSD",1756398052971,0.66,213.94,213.86,38.96]
["bitfinex","SOLUSD",1756398053177,4.67401591,213.95,213.86,39.62]
["bitfinex","SOLUSD",1756398053403,4.67401591,213.95,213.86,38.96]
["bitfinex","SOLUSD",1756398053589,9.19094628,213.9,213.87,38.92]
["bitfinex","SOLUSD",1756398053786,0.66,213.89,213.87,38.92]
["bitfinex","SOLUSD",1756398053987,9.85094628,213.89,213.87,38.92]
["bitfinex","SOLUSD",1756398054494,9.19094628,213.88,213.82,0.03]
["bitfinex","SOLUSD",1756398054798,9.19094628,213.86,213.83,38.96]
["bitfinex","SOLUSD",1756398055186,9.19094628,213.86,213.82,0.03]
["bitfinex","SOLUSD",1756398055587,9.19094628,213.86,213.83,38.94]
["bitfinex","SOLUSD",1756398055788,23.36994624,213.95,213.82,0.03]
["bitfinex","SOLUSD",1756398055789,9.19094628,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756398055992,0.66,213.85,213.83,38.94]
["bitfinex","SOLUSD",1756398056195,0.66,213.84,213.83,38.94]
["bitfinex","SOLUSD",1756398057197,0.66,213.87,213.83,38.94]
["bitfinex","SOLUSD",1756398057419,9.19094628,213.85,213.83,38.94]
["bitfinex","SOLUSD",1756398057601,14.52750029,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756398057805,9.19094628,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398057986,9.19094628,213.83,213.82,38.93]
["bitfinex","SOLUSD",1756398058406,9.85094628,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398058597,9.85094628,213.83,213.82,38.93]
["bitfinex","SOLUSD",1756398059310,9.19094628,213.83,213.82,38.93]
["bitfinex","SOLUSD",1756398059515,155.81860514,213.96,213.82,38.93]
["bitfinex","SOLUSD",1756398059688,9.19094628,213.88,213.82,48.78094628]
["bitfinex","SOLUSD",1756398060188,9.19094628,213.89,213.83,9.19094628]
["bitfinex","SOLUSD",1756398060590,9.19094628,213.89,213.83,13.86755097]
["bitfinex","SOLUSD",1756398060817,0.71,213.94,213.87,9.19094628]
["bitfinex","SOLUSD",1756398060993,9.90094628,213.94,213.88,38.88]
["bitfinex","SOLUSD",1756398061187,9.19094628,213.9,213.88,38.88]
["bitfinex","SOLUSD",1756398061392,9.90094628,213.89,213.88,38.88]
["bitfinex","SOLUSD",1756398061797,9.19094628,213.89,213.88,38.88]
["bitfinex","SOLUSD",1756398061991,9.90094628,213.89,213.88,38.88]
["bitfinex","SOLUSD",1756398062184,9.90094628,213.89,213.88,40.08]
["bitfinex","SOLUSD",1756398062384,0.71,213.89,213.82,0.03]
["bitfinex","SOLUSD",1756398062594,9.19094628,213.87,213.83,40.08]
["bitfinex","SOLUSD",1756398063511,4.67551898,213.88,213.83,40.08]
["bitfinex","SOLUSD",1756398063690,9.19094628,213.87,213.83,40.08]
["bitfinex","SOLUSD",1756398064617,0.71,213.89,213.83,40.74]
["bitfinex","SOLUSD",1756398064618,9.19094628,213.89,213.83,40.74]
["bitfinex","SOLUSD",1756398064793,13.86637608,213.89,213.83,49.93094628]
["bitfinex","SOLUSD",1756398064992,13.86637608,213.89,213.83,40.08]
["bitfinex","SOLUSD",1756398065214,9.19094628,213.88,213.83,40.08]
["bitfinex","SOLUSD",1756398065518,9.90094628,213.88,213.83,40.08]
["bitfinex","SOLUSD",1756398065889,0.71,213.92,213.85,9.19094628]
["bitfinex","SOLUSD",1756398066093,133.66,213.96,213.86,0.66]
["bitfinex","SOLUSD",1756398066307,133.66,213.96,213.92,9.19094628]
["bitfinex","SOLUSD",1756398066504,133.66,213.96,213.93,49.19094628]
["bitfinex","SOLUSD",1756398066700,133.66,213.96,213.93,49.85094628]
["bitfinex","SOLUSD",1756398067512,133.66,213.96,213.93,54.52536625]
["bitfinex","SOLUSD",1756398067712,133.66,213.96,213.94,0.66]
["bitfinex","SOLUSD",1756398067926,133.66,213.96,213.95,49.19094628]
["bitfinex","SOLUSD",1756398068305,133.66,213.96,213.95,39.98]
["bitfinex","SOLUSD",1756398069000,133.66,213.96,213.95,14.52493552]
["bitfinex","SOLUSD",1756398069203,133.66,213.96,213.91,0.66]
["bitfinex","SOLUSD",1756398069408,9.90094628,213.95,213.92,39.96]
["bitfinex","SOLUSD",1756398069610,0.71,213.95,213.92,39.96]
["bitfinex","SOLUSD",1756398069818,0.71,213.95,213.88,9.19094628]
["bitfinex","SOLUSD",1756398069819,9.19094628,213.93,213.87,9.85094628]
["bitfinex","SOLUSD",1756398070013,9.19094628,213.93,213.88,39.96]
["bitfinex","SOLUSD",1756398070232,9.19094628,213.94,213.88,49.81094628]
["bitfinex","SOLUSD",1756398070524,0.71,213.94,213.85,13.86710357]
["bitfinex","SOLUSD",1756398070719,9.19094628,213.9,213.85,4.67615729]
["bitfinex","SOLUSD",1756398071022,9.19094628,213.89,213.86,39.94]
["bitfinex","SOLUSD",1756398071322,9.19094628,213.89,213.87,39.94]
["bitfinex","SOLUSD",1756398071496,9.19094628,213.88,213.82,14.5577744]
["bitfinex","SOLUSD",1756398071697,9.19094628,213.88,213.83,39.92]
["bitfinex","SOLUSD",1756398071928,9.19094628,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756398072131,9.19094628,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398072334,9.90094628,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398072629,0.71,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398072830,14.57755854,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398073327,19.67575107,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756398074200,19.67575107,213.83,213.79,0.03]
["bitfinex","SOLUSD",1756398074201,13.59559401,213.82,213.79,0.03]
["bitfinex","SOLUSD",1756398074406,14.28913881,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398074609,0.71,213.81,213.79,0.03]
["bitfinex","SOLUSD",1756398074809,14.99913881,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398075033,19.67640728,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398075628,14.28913881,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756398075807,14.28913881,213.8,213.77,0.03]
["bitfinex","SOLUSD",1756398075808,19.67640728,213.8,213.77,0.03]
["bitfinex","SOLUSD",1756398076119,14.28913881,213.78,213.74,40.02]
["bitfinex","SOLUSD",1756398076320,14.28913881,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398076514,14.99913881,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398077010,19.67750138,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398077308,14.99913881,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398077516,14.28913881,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398077702,18.96750138,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398077904,19.67750138,213.75,213.74,40.02]
["bitfinex","SOLUSD",1756398078304,19.67750138,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756398078615,14.28913881,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756398079128,19.67815808,213.72,213.71,0.03]
["bitfinex","SOLUSD",1756398080249,39.87991715,213.69,213.68,1e-08]
["bitfinex","SOLUSD",1756398080538,39.87991715,213.69,213.6,0.2]
["bitfinex","SOLUSD",1756398080539,26.0,213.65,213.6,0.2]
["bitfinex","SOLUSD",1756398080703,14.28913881,213.61,213.6,0.2]
["bitfinex","SOLUSD",1756398081103,19.68056758,213.61,213.6,0.2]
["bitfinex","SOLUSD",1756398081530,26.0,213.59,213.54,0.2]
["bitfinex","SOLUSD",1756398081837,53.88473282,213.59,213.54,0.2]
["bitfinex","SOLUSD",1756398082033,54.59473282,213.59,213.54,0.2]
["bitfinex","SOLUSD",1756398082207,13.59559401,213.58,213.54,0.2]
["bitfinex","SOLUSD",1756398082447,14.28913881,213.55,213.54,0.2]
["bitfinex","SOLUSD",1756398082927,0.71,213.55,213.54,0.2]
["bitfinex","SOLUSD",1756398083119,19.68188289,213.55,213.54,0.2]
["bitfinex","SOLUSD",1756398083305,33.2774769,213.55,213.54,0.2]
["bitfinex","SOLUSD",1756398083940,33.2774769,213.55,213.49,0.2]
["bitfinex","SOLUSD",1756398083941,13.59559401,213.54,213.49,0.2]
["bitfinex","SOLUSD",1756398084243,27.88473282,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398084435,14.28913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398085024,14.99913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398085333,19.68297955,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398086205,33.27857356,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398086411,33.5628967,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398086610,26.0,213.53,213.49,0.2]
["bitfinex","SOLUSD",1756398086827,17.08390742,213.61,213.49,0.86]
["bitfinex","SOLUSD",1756398087130,14.28913881,213.54,213.49,0.86]
["bitfinex","SOLUSD",1756398087436,14.28913881,213.52,213.49,0.2]
["bitfinex","SOLUSD",1756398087622,0.71,213.57,213.5,0.66]
["bitfinex","SOLUSD",1756398087820,14.28913881,213.55,213.5,0.66]
["bitfinex","SOLUSD",1756398088017,14.28913881,213.56,213.5,0.66]
["bitfinex","SOLUSD",1756398088417,14.28913881,213.55,213.5,5.34373343]
["bitfinex","SOLUSD",1756398088625,14.28913881,213.53,213.49,0.2]
["bitfinex","SOLUSD",1756398088841,14.28913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398089634,0.71,213.56,213.49,4.88388394]
["bitfinex","SOLUSD",1756398089819,26.0,213.58,213.49,19.83302275]
["bitfinex","SOLUSD",1756398090130,0.66,213.57,213.49,0.2]
["bitfinex","SOLUSD",1756398090330,14.28913881,213.54,213.49,0.2]
["bitfinex","SOLUSD",1756398090538,14.28913881,213.55,213.5,0.69]
["bitfinex","SOLUSD",1756398091409,14.28913881,213.54,213.5,0.69]
["bitfinex","SOLUSD",1756398091614,14.28913881,213.52,213.49,0.2]
["bitfinex","SOLUSD",1756398091830,14.28913881,213.51,213.49,0.2]
["bitfinex","SOLUSD",1756398092216,14.28913881,213.5,213.49,40.16]
["bitfinex","SOLUSD",1756398092416,14.28913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398092623,14.28913881,213.52,213.49,0.89]
["bitfinex","SOLUSD",1756398093036,14.28913881,213.51,213.49,0.2]
["bitfinex","SOLUSD",1756398093648,14.28913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398093818,14.94913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398094015,1.87789,213.51,213.49,0.2]
["bitfinex","SOLUSD",1756398094219,14.28913881,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398094447,14.28913881,213.52,213.49,0.2]
["bitfinex","SOLUSD",1756398094762,6.56057713,213.54,213.49,0.2]
["bitfinex","SOLUSD",1756398094976,0.66,213.51,213.49,0.2]
["bitfinex","SOLUSD",1756398095245,14.28913881,213.52,213.49,0.2]
["bitfinex","SOLUSD",1756398095541,9.22755311,213.55,213.49,5.57404624]
["bitfinex","SOLUSD",1756398095843,9.22755311,213.53,213.49,0.89]
["bitfinex","SOLUSD",1756398096040,138.2825373,213.56,213.49,0.89]
["bitfinex","SOLUSD",1756398096041,138.2825373,213.56,213.49,0.2]
["bitfinex","SOLUSD",1756398096346,9.22755311,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398096846,9.88755311,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398097048,14.57139385,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398097835,14.083515,213.52,213.49,0.2]
["bitfinex","SOLUSD",1756398098051,9.22755311,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398098424,13.91139385,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398098935,28.16698786,213.5,213.49,0.2]
["bitfinex","SOLUSD",1756398099733,13.59559401,213.49,213.46,0.03]
["bitfinex","SOLUSD",1756398099927,23.10747026,213.47,213.46,0.03]
["bitfinex","SOLUSD",1756398100124,39.59559401,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398100429,62.73563815,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398100754,14.57249103,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398101262,45.22485507,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398101471,54.16808504,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398102444,63.39563815,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398102644,68.08298815,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756398102844,13.59559401,213.44,213.35,40.28]
["bitfinex","SOLUSD",1756398103147,9.22755311,213.37,213.35,40.28]
["bitfinex","SOLUSD",1756398103346,9.22755311,213.37,213.35,40.97]
["bitfinex","SOLUSD",1756398103550,14.25559401,213.44,213.35,40.97]
["bitfinex","SOLUSD",1756398104044,9.22755311,213.36,213.28,2.44507479]
["bitfinex","SOLUSD",1756398104355,9.22755311,213.31,213.27,5.37880318]
["bitfinex","SOLUSD",1756398104665,9.22755311,213.31,213.28,0.69]
["bitfinex","SOLUSD",1756398105746,9.22755311,213.32,213.27,4.68876671]
["bitfinex","SOLUSD",1756398105958,9.22755311,213.31,213.29,0.69]
["bitfinex","SOLUSD",1756398106149,7.13236713,213.35,213.27,4.68876671]
["bitfinex","SOLUSD",1756398106356,4.68729213,213.35,213.27,5.37876671]
["bitfinex","SOLUSD",1756398106560,9.22755311,213.31,213.27,5.37876671]
["bitfinex","SOLUSD",1756398106852,9.22755311,213.32,213.28,0.69]
["bitfinex","SOLUSD",1756398107169,9.22755311,213.31,213.27,4.68876671]
["bitfinex","SOLUSD",1756398107498,9.22755311,213.31,213.28,0.69]
["bitfinex","SOLUSD",1756398108375,9.22755311,213.3,213.28,5.37866826]
["bitfinex","SOLUSD",1756398108553,9.22755311,213.3,213.26,4.68911188]
["bitfinex","SOLUSD",1756398108877,9.22755311,213.3,213.27,0.69]
["bitfinex","SOLUSD",1756398109256,4.68717509,213.35,213.27,0.69]
["bitfinex","SOLUSD",1756398109466,9.22755311,213.31,213.27,0.69]
["bitfinex","SOLUSD",1756398109665,5.34625765,213.39,213.28,0.69]
["bitfinex","SOLUSD",1756398109967,9.22755311,213.39,213.33,9.22755311]
["bitfinex","SOLUSD",1756398110172,11.673342,213.43,213.38,9.22755311]
["bitfinex","SOLUSD",1756398110379,0.66,213.42,213.34,14.6048881]
["bitfinex","SOLUSD",1756398110557,9.22755311,213.39,213.35,40.14]
["bitfinex","SOLUSD",1756398110751,9.22755311,213.43,213.36,9.91755311]
["bitfinex","SOLUSD",1756398111462,9.22755311,213.43,213.37,9.22755311]
["bitfinex","SOLUSD",1756398111773,9.22755311,213.43,213.36,0.69]
["bitfinex","SOLUSD",1756398111774,9.22755311,213.41,213.36,0.69]
["bitfinex","SOLUSD",1756398112145,0.06,213.44,213.37,4.68669447]
["bitfinex","SOLUSD",1756398112346,0.06,213.44,213.4,9.22755311]
["bitfinex","SOLUSD",1756398112771,9.28755311,213.44,213.41,0.69]
["bitfinex","SOLUSD",1756398112972,0.06,213.44,213.39,9.22755311]
["bitfinex","SOLUSD",1756398113178,9.22755311,213.4,213.36,40.1]
["bitfinex","SOLUSD",1756398113478,9.22755311,213.39,213.36,40.1]
["bitfinex","SOLUSD",1756398113876,9.22755311,213.38,213.36,40.1]
["bitfinex","SOLUSD",1756398114572,9.88755311,213.37,213.33,40.08]
["bitfinex","SOLUSD",1756398114773,9.22755311,213.35,213.33,40.08]
["bitfinex","SOLUSD",1756398115252,9.88755311,213.34,213.27,0.03]
["bitfinex","SOLUSD",1756398115454,9.88755311,213.34,213.28,40.06]
["bitfinex","SOLUSD",1756398115455,15.00876719,213.34,213.28,40.06]
["bitfinex","SOLUSD",1756398115671,14.34876719,213.34,213.28,54.40876719]
["bitfinex","SOLUSD",1756398115873,0.66,213.37,213.28,54.40876719]
["bitfinex","SOLUSD",1756398116068,14.34876719,213.34,213.28,54.40876719]
["bitfinex","SOLUSD",1756398116384,14.34876719,213.35,213.29,4.68845234]
["bitfinex","SOLUSD",1756398116566,9.227553,213.41,213.34,14.34876719]
["bitfinex","SOLUSD",1756398116900,14.34876719,213.4,213.35,40.04]
["bitfinex","SOLUSD",1756398117064,14.34876719,213.38,213.35,40.04]
["bitfinex","SOLUSD",1756398117392,15.00876719,213.39,213.35,40.04]
["bitfinex","SOLUSD",1756398117760,14.34876719,213.36,213.32,40.14]
["bitfinex","SOLUSD",1756398118383,4.6864002,213.39,213.32,40.14]
["bitfinex","SOLUSD",1756398118580,14.34876719,213.4,213.34,14.34876719]
["bitfinex","SOLUSD",1756398118780,14.34876719,213.39,213.33,15.03876719]
["bitfinex","SOLUSD",1756398119390,14.34876719,213.39,213.32,44.82778538]
["bitfinex","SOLUSD",1756398119559,14.34876719,213.38,213.32,40.14]
["bitfinex","SOLUSD",1756398119877,14.34876719,213.39,213.33,14.34876719]
["bitfinex","SOLUSD",1756398120088,14.34876719,213.38,213.32,54.48876719]
["bitfinex","SOLUSD",1756398120266,26.0,213.43,213.34,14.34876719]
["bitfinex","SOLUSD",1756398120472,14.34876719,213.4,213.34,14.34876719]
["bitfinex","SOLUSD",1756398120854,14.34876719,213.41,213.35,14.34876719]
["bitfinex","SOLUSD",1756398121386,14.34876719,213.41,213.33,5.39749879]
["bitfinex","SOLUSD",1756398121574,14.34876719,213.41,213.35,14.34876719]
["bitfinex","SOLUSD",1756398122267,0.06,213.44,213.37,14.34876719]
["bitfinex","SOLUSD",1756398122490,14.34876719,213.39,213.38,40.0]
["bitfinex","SOLUSD",1756398122673,14.34876719,213.4,213.38,40.0]
["bitfinex","SOLUSD",1756398122875,14.34876719,213.41,213.38,40.0]
["bitfinex","SOLUSD",1756398123391,0.06,213.44,213.38,54.34876719]
["bitfinex","SOLUSD",1756398123563,0.06,213.44,213.38,55.05876719]
["bitfinex","SOLUSD",1756398123756,0.06,213.44,213.41,14.34876719]
["bitfinex","SOLUSD",1756398124389,14.34876719,213.43,213.41,40.04]
["bitfinex","SOLUSD",1756398124767,0.77,213.44,213.41,40.04]
["bitfinex","SOLUSD",1756398124969,14.34876719,213.43,213.41,40.04]
["bitfinex","SOLUSD",1756398125890,4.68559647,213.42,213.41,40.04]
["bitfinex","SOLUSD",1756398126269,19.74436366,213.42,213.33,15.05876719]
["bitfinex","SOLUSD",1756398126470,14.34876719,213.37,213.34,39.98]
["bitfinex","SOLUSD",1756398126787,14.34876719,213.35,213.34,39.98]
["bitfinex","SOLUSD",1756398126997,15.05876719,213.35,213.31,39.98]
["bitfinex","SOLUSD",1756398127167,14.34876719,213.32,213.31,39.98]
["bitfinex","SOLUSD",1756398127515,0.71,213.37,213.31,39.98]
["bitfinex","SOLUSD",1756398127663,14.34876719,213.32,213.31,39.98]
["bitfinex","SOLUSD",1756398127870,19.03662971,213.32,213.31,39.98]
["bitfinex","SOLUSD",1756398128282,19.03656017,213.32,213.31,39.98]
["bitfinex","SOLUSD",1756398128988,19.74656017,213.32,213.27,39.97]
["bitfinex","SOLUSD",1756398129305,19.74656017,213.32,213.27,0.03]
["bitfinex","SOLUSD",1756398129306,14.34876719,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398129468,0.71,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756398129673,16.40727544,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756398129979,19.03656017,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756398130367,19.74656017,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756398130590,15.05876719,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756398130895,19.74656017,213.32,213.31,0.03]
["bitfinex","SOLUSD",1756398131501,26.0,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398131707,40.34876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398131889,45.74721953,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398132202,15.05876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398132403,14.34876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398132778,15.05876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398133881,11.71939706,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756398133882,1.87992,213.37,213.28,15.08876719]
["bitfinex","SOLUSD",1756398134072,14.34876719,213.34,213.29,0.71]
["bitfinex","SOLUSD",1756398134277,0.71,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756398134584,14.34876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398135029,15.05876719,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398135195,0.71,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756398135377,9.24619348,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756398135576,16.40037402,213.41,213.29,0.71]
["bitfinex","SOLUSD",1756398135791,9.24619348,213.39,213.32,9.24619348]
["bitfinex","SOLUSD",1756398136077,9.24619348,213.38,213.32,9.24619348]
["bitfinex","SOLUSD",1756398136278,9.24619348,213.37,213.31,0.71]
["bitfinex","SOLUSD",1756398136478,9.24619348,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756398136803,9.24619348,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398137310,9.95619348,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398138009,14.64464582,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398138505,14.92896896,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398139526,14.92896896,213.29,213.27,0.03]
["bitfinex","SOLUSD",1756398139527,133.88432314,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398139820,9.53051662,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398140027,14.64486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398140219,4.68867216,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398140414,13.93486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398140722,14.64486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398141102,5.6829953,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398141297,14.92918878,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398141704,13.93486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398142417,26.0,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398142805,35.24619348,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398143129,26.0,213.3,213.27,0.03]
["bitfinex","SOLUSD",1756398143512,9.24619348,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398143715,35.24619348,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398144020,39.93486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398144201,40.64486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398144526,31.39867216,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398144734,40.64486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398144931,14.64486564,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756398145133,26.6508692,213.28,213.24,0.03]
["bitfinex","SOLUSD",1756398145424,9.53051662,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398145804,9.24619348,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398146009,35.24619348,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398146207,26.0,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398146411,35.24619348,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398147107,39.93552525,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398148107,54.24111926,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398148323,54.5254424,213.25,213.24,0.03]
["bitfinex","SOLUSD",1756398148917,54.5254424,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756398148918,39.87991715,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398149109,49.12611063,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398149307,49.83611063,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398150117,54.52588223,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398150819,48.84178749,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398151011,53.53155909,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398151627,173.66,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756398151628,133.6,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756398151943,133.6,213.27,213.23,9.24619348]
["bitfinex","SOLUSD",1756398152109,133.6,213.27,213.24,0.67]
["bitfinex","SOLUSD",1756398152312,133.6,213.27,213.25,0.67]
["bitfinex","SOLUSD",1756398152511,9.24619348,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756398152712,142.84619348,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756398153010,142.84619348,213.27,213.23,0.67]
["bitfinex","SOLUSD",1756398153233,142.84619348,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756398153542,133.6,213.27,213.23,9.91619348]
["bitfinex","SOLUSD",1756398153833,133.6,213.27,213.24,0.67]
["bitfinex","SOLUSD",1756398154031,133.6,213.27,213.25,0.67]
["bitfinex","SOLUSD",1756398155331,9.93619348,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756398155521,9.24619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398156110,133.6,213.27,213.22,0.7]
["bitfinex","SOLUSD",1756398156310,133.6,213.27,213.23,9.24619348]
["bitfinex","SOLUSD",1756398156511,133.6,213.27,213.24,0.67]
["bitfinex","SOLUSD",1756398156711,133.6,213.27,213.25,0.67]
["bitfinex","SOLUSD",1756398157125,142.84619348,213.27,213.22,0.7]
["bitfinex","SOLUSD",1756398157326,9.24619348,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756398158221,9.24619348,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756398158536,4.68955167,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398158733,9.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398159038,4.6893635,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756398159251,9.24619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398159450,9.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398159749,9.24619348,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756398159936,9.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398160314,13.93586756,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398160534,9.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398160921,26.0,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398161439,35.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398162121,26.0,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398162329,133.6,213.27,213.23,9.91619348]
["bitfinex","SOLUSD",1756398162527,133.6,213.27,213.24,0.67]
["bitfinex","SOLUSD",1756398162838,133.6,213.27,213.22,9.27619348]
["bitfinex","SOLUSD",1756398163138,9.24619348,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756398163519,9.24619348,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756398163914,13.93568316,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756398164128,35.24619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398164319,9.24619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398164519,35.93619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398165237,147.53528234,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756398165443,0.06,213.24,213.22,0.7]
["bitfinex","SOLUSD",1756398165744,0.06,213.24,213.23,9.91619348]
["bitfinex","SOLUSD",1756398166041,0.06,213.24,213.23,14.60596508]
["bitfinex","SOLUSD",1756398166539,0.06,213.24,213.22,4.71995969]
["bitfinex","SOLUSD",1756398166716,0.06,213.24,213.22,13.9660985]
["bitfinex","SOLUSD",1756398167033,0.06,213.24,213.23,0.67]
["bitfinex","SOLUSD",1756398167243,0.06,213.24,213.23,9.91619348]
["bitfinex","SOLUSD",1756398167939,0.06,213.24,213.23,0.67]
["bitfinex","SOLUSD",1756398168119,0.06,213.24,213.23,14.60596508]
["bitfinex","SOLUSD",1756398168322,0.06,213.24,213.23,14.89028822]
["bitfinex","SOLUSD",1756398168735,0.06,213.24,213.23,14.60596508]
["bitfinex","SOLUSD",1756398169931,0.06,213.24,213.23,9.91619348]
["bitfinex","SOLUSD",1756398170242,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398170544,0.06,213.24,213.22,9.27619348]
["bitfinex","SOLUSD",1756398170739,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398171548,9.30619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398171742,9.93619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398171952,14.62596508,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398172154,9.93619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398172444,14.62596508,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398172621,9.93619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398172821,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398173034,26.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398173230,0.06,213.24,213.22,9.94619348]
["bitfinex","SOLUSD",1756398174451,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398178026,0.69,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398178230,9.93619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398178425,0.69,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398179057,0.06,213.24,213.22,0.7]
["bitfinex","SOLUSD",1756398179254,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398179560,9.24619348,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398180068,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398180532,35.30619348,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398180732,0.06,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756398180966,0.06,213.24,213.23,9.93619348]
["bitfinex","SOLUSD",1756398181330,0.06,213.27,213.25,0.28432314]
["bitfinex","SOLUSD",1756398181554,0.06,213.27,213.23,39.78]
["bitfinex","SOLUSD",1756398181856,0.06,213.27,213.24,0.69]
["bitfinex","SOLUSD",1756398182037,0.06,213.27,213.24,9.93619348]
["bitfinex","SOLUSD",1756398182233,0.06,213.27,213.26,9.24619348]
["bitfinex","SOLUSD",1756398182439,0.06,213.27,213.25,9.93619348]
["bitfinex","SOLUSD",1756398183150,0.06,213.27,213.25,0.69]
["bitfinex","SOLUSD",1756398184332,0.06,213.27,213.24,9.24619348]
["bitfinex","SOLUSD",1756398184532,0.06,213.27,213.26,39.74]
["bitfinex","SOLUSD",1756398186038,0.06,213.27,213.26,49.67619348]
["bitfinex","SOLUSD",1756398186344,0.06,213.27,213.26,54.6496285]
["bitfinex","SOLUSD",1756398186740,0.06,213.29,213.28,9.53051662]
["bitfinex","SOLUSD",1756398187152,0.06,213.29,213.28,10.22051662]
["bitfinex","SOLUSD",1756398187764,0.06,213.31,213.3,39.59559401]
["bitfinex","SOLUSD",1756398187934,0.06,213.31,213.3,65.66]
["bitfinex","SOLUSD",1756398188135,0.06,213.31,213.3,75.59619348]
["bitfinex","SOLUSD",1756398188337,0.06,213.31,213.3,84.91814968]
["bitfinex","SOLUSD",1756398188559,0.06,213.31,213.3,94.16434316]
["bitfinex","SOLUSD",1756398189260,0.06,213.31,213.3,40.90874915]
["bitfinex","SOLUSD",1756398189457,0.06,213.31,213.3,80.58874915]
["bitfinex","SOLUSD",1756398190350,0.06,213.31,213.3,94.18434316]
["bitfinex","SOLUSD",1756398190551,0.06,213.31,213.3,54.50434316]
["bitfinex","SOLUSD",1756398190753,0.06,213.31,213.3,94.12434316]
["bitfinex","SOLUSD",1756398191063,0.06,213.31,213.3,80.52874915]
["bitfinex","SOLUSD",1756398191359,0.06,213.31,213.3,30.68823253]
["bitfinex","SOLUSD",1756398191565,0.06,213.31,213.3,74.90619348]
["bitfinex","SOLUSD",1756398192461,0.06,213.31,213.3,79.59442601]
["bitfinex","SOLUSD",1756398193264,0.06,213.31,213.3,53.59442601]
["bitfinex","SOLUSD",1756398193660,0.06,213.31,213.3,54.56874915]
["bitfinex","SOLUSD",1756398193870,0.06,213.31,213.3,68.16434316]
["bitfinex","SOLUSD",1756398194177,0.06,213.34,213.33,26.28432314]
["bitfinex","SOLUSD",1756398194468,0.06,213.34,213.33,79.83808986]
["bitfinex","SOLUSD",1756398194642,0.06,213.34,213.33,80.52808986]
["bitfinex","SOLUSD",1756398194842,0.06,213.34,213.33,84.87749039]
["bitfinex","SOLUSD",1756398195082,0.06,213.34,213.33,94.12368387]
["bitfinex","SOLUSD",1756398195944,0.06,213.34,213.33,30.97189638]
["bitfinex","SOLUSD",1756398196147,0.06,213.34,213.33,79.77808986]
["bitfinex","SOLUSD",1756398196665,0.06,213.34,213.33,39.56]
["bitfinex","SOLUSD",1756398196861,0.72,213.34,213.33,39.56]
["bitfinex","SOLUSD",1756398197166,0.72,213.34,213.3,9.53051662]
["bitfinex","SOLUSD",1756398197366,0.06,213.34,213.3,9.24619348]
["bitfinex","SOLUSD",1756398197663,0.66,213.33,213.31,39.56]
["bitfinex","SOLUSD",1756398197973,0.66,213.32,213.27,9.24619348]
["bitfinex","SOLUSD",1756398198159,0.66,213.31,213.28,48.80619348]
["bitfinex","SOLUSD",1756398198767,9.24619348,213.33,213.28,39.56]
["bitfinex","SOLUSD",1756398198953,0.66,213.3,213.28,39.56]
["bitfinex","SOLUSD",1756398199270,9.90619348,213.29,213.22,4.71998377]
["bitfinex","SOLUSD",1756398199461,9.24619348,213.28,213.23,39.54]
["bitfinex","SOLUSD",1756398199773,26.66,213.31,213.25,9.24619348]
["bitfinex","SOLUSD",1756398199962,26.66,213.31,213.26,48.78619348]
["bitfinex","SOLUSD",1756398200269,0.66,213.3,213.26,48.78619348]
["bitfinex","SOLUSD",1756398200453,0.66,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756398200644,0.66,213.3,213.29,39.52]
["bitfinex","SOLUSD",1756398202081,9.90619348,213.3,213.29,39.52]
["bitfinex","SOLUSD",1756398202289,35.24619348,213.33,213.29,39.52]
["bitfinex","SOLUSD",1756398202453,0.06,213.34,213.29,48.76619348]
["bitfinex","SOLUSD",1756398202753,0.66,213.33,213.3,9.24619348]
["bitfinex","SOLUSD",1756398202954,0.06,213.34,213.31,9.24619348]
["bitfinex","SOLUSD",1756398203151,0.06,213.34,213.32,48.70619348]
["bitfinex","SOLUSD",1756398203879,0.06,213.34,213.32,40.15]
["bitfinex","SOLUSD",1756398204095,0.06,213.34,213.33,9.24619348]
["bitfinex","SOLUSD",1756398204871,0.06,213.34,213.33,13.93376672]
["bitfinex","SOLUSD",1756398205276,0.06,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756398205466,0.06,213.34,213.33,13.93376672]
["bitfinex","SOLUSD",1756398205879,0.06,213.34,213.33,14.62376672]
["bitfinex","SOLUSD",1756398206182,0.06,213.34,213.33,13.93376672]
["bitfinex","SOLUSD",1756398206563,0.06,213.34,213.33,9.24619348]
["bitfinex","SOLUSD",1756398206763,0.06,213.34,213.33,39.4]
["bitfinex","SOLUSD",1756398206998,0.72,213.34,213.3,9.24619348]
["bitfinex","SOLUSD",1756398207172,0.72,213.34,213.31,39.4]
["bitfinex","SOLUSD",1756398207173,0.66,213.33,213.31,39.4]
["bitfinex","SOLUSD",1756398207481,0.66,213.32,213.31,39.4]
["bitfinex","SOLUSD",1756398208063,0.66,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756398208271,0.06,213.34,213.28,0.03]
["bitfinex","SOLUSD",1756398208272,9.24619348,213.3,213.29,39.4]
["bitfinex","SOLUSD",1756398208462,9.90619348,213.3,213.29,39.4]
["bitfinex","SOLUSD",1756398208984,14.59442601,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756398209164,4.68823253,213.3,213.29,39.38]
["bitfinex","SOLUSD",1756398209668,0.66,213.3,213.29,39.38]
["bitfinex","SOLUSD",1756398210387,9.90619348,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756398210562,9.90619348,213.3,213.28,39.37]
["bitfinex","SOLUSD",1756398210758,0.67,213.29,213.28,39.37]
["bitfinex","SOLUSD",1756398210980,14.60464582,213.29,213.28,39.37]
["bitfinex","SOLUSD",1756398211565,14.60464582,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398211860,28.20023983,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398212075,32.1871359,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756398212276,39.59559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398212460,48.84178749,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398212661,49.51178749,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398212860,54.20089937,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398213060,56.08108437,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398213881,56.36540751,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756398214374,49.12611063,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398214887,54.48588223,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756398215584,54.48588223,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756398215982,13.87991715,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756398216163,23.12611063,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756398216365,39.87991715,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756398216565,147.19559401,213.19,213.09,0.2]
["bitfinex","SOLUSD",1756398216775,22.84178749,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398216975,27.81698219,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398217284,37.73317619,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398217785,32.75798149,213.18,213.1,0.7]
["bitfinex","SOLUSD",1756398217969,49.51178749,213.18,213.1,9.94619348]
["bitfinex","SOLUSD",1756398218164,49.51178749,213.18,213.14,9.94619348]
["bitfinex","SOLUSD",1756398218165,26.0,213.18,213.14,9.94619348]
["bitfinex","SOLUSD",1756398218565,26.0,213.18,213.09,16.62486471]
["bitfinex","SOLUSD",1756398218771,26.0,213.18,213.12,9.24619348]
["bitfinex","SOLUSD",1756398219092,26.0,213.18,213.13,4.69197203]
["bitfinex","SOLUSD",1756398219473,26.0,213.18,213.12,9.24619348]
["bitfinex","SOLUSD",1756398219665,26.0,213.18,213.12,13.93836991]
["bitfinex","SOLUSD",1756398220070,40.60706504,213.18,213.1,9.24619348]
["bitfinex","SOLUSD",1756398220288,40.60706504,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398220289,28.20265905,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398220593,28.20265905,213.18,213.09,25.12]
["bitfinex","SOLUSD",1756398221365,28.48698219,213.18,213.09,0.2]
["bitfinex","SOLUSD",1756398222090,28.48698219,213.18,213.17,1e-08]
["bitfinex","SOLUSD",1756398223286,56.67698219,213.18,213.17,1e-08]
["bitfinex","SOLUSD",1756398223580,26.0,213.15,213.09,0.2]
["bitfinex","SOLUSD",1756398223783,9.24619348,213.1,213.09,0.2]
["bitfinex","SOLUSD",1756398224188,39.59559401,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756398224372,26.0,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756398224778,26.0,213.08,213.06,0.9]
["bitfinex","SOLUSD",1756398225108,14.26559401,213.15,213.07,0.7]
["bitfinex","SOLUSD",1756398225398,26.0,213.12,213.07,0.7]
["bitfinex","SOLUSD",1756398225588,26.0,213.12,213.08,0.7]
["bitfinex","SOLUSD",1756398225789,9.24619348,213.14,213.09,0.7]
["bitfinex","SOLUSD",1756398226187,9.24619348,213.14,213.1,0.7]
["bitfinex","SOLUSD",1756398226508,26.0,213.15,213.0,0.2]
["bitfinex","SOLUSD",1756398226509,20.0,213.05,213.0,0.2]
["bitfinex","SOLUSD",1756398226679,22.84178749,213.01,213.0,1e-08]
["bitfinex","SOLUSD",1756398226877,32.37230411,213.01,213.0,1e-08]
["bitfinex","SOLUSD",1756398227108,26.0,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756398227287,9.24619348,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756398227688,9.24619348,212.93,212.92,0.73]
["bitfinex","SOLUSD",1756398227907,9.24619348,212.94,212.92,0.73]
["bitfinex","SOLUSD",1756398228090,9.24619348,212.97,212.92,0.73]
["bitfinex","SOLUSD",1756398228405,9.24619348,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756398228608,26.0,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756398228789,9.24619348,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756398229306,26.0,213.0,212.92,0.73]
["bitfinex","SOLUSD",1756398229501,26.0,213.0,212.94,0.14216157]
["bitfinex","SOLUSD",1756398229715,26.0,213.0,212.95,9.94619348]
["bitfinex","SOLUSD",1756398229895,26.0,213.0,212.96,0.7]
["bitfinex","SOLUSD",1756398230093,26.0,213.0,212.97,0.7]
["bitfinex","SOLUSD",1756398230289,9.24619348,213.03,212.98,0.7]
["bitfinex","SOLUSD",1756398230489,9.24619348,213.02,212.99,0.7]
["bitfinex","SOLUSD",1756398231292,9.24619348,213.01,212.96,5.39553973]
["bitfinex","SOLUSD",1756398231499,9.24619348,213.0,212.97,40.0]
["bitfinex","SOLUSD",1756398231895,0.67,213.03,212.95,39.28]
["bitfinex","SOLUSD",1756398232102,9.24619348,212.97,212.95,39.28]
["bitfinex","SOLUSD",1756398232301,9.24619348,212.98,212.95,39.98]
["bitfinex","SOLUSD",1756398232501,31.36351356,213.06,212.96,0.7]
["bitfinex","SOLUSD",1756398232699,9.24619348,213.01,212.96,0.7]
["bitfinex","SOLUSD",1756398233210,9.24619348,213.0,212.96,0.7]
["bitfinex","SOLUSD",1756398233390,9.24619348,212.99,212.93,9.94619348]
["bitfinex","SOLUSD",1756398233701,9.24619348,212.99,212.94,39.24]
["bitfinex","SOLUSD",1756398233898,9.24619348,212.99,212.95,0.7]
["bitfinex","SOLUSD",1756398234205,0.67,213.03,212.94,39.24]
["bitfinex","SOLUSD",1756398234415,0.67,213.03,212.96,0.7]
["bitfinex","SOLUSD",1756398234603,12.98098064,213.09,212.96,9.94619348]
["bitfinex","SOLUSD",1756398234604,26.67,213.06,212.96,9.94619348]
["bitfinex","SOLUSD",1756398234808,9.24619348,213.02,212.96,9.94619348]
["bitfinex","SOLUSD",1756398235311,9.24619348,213.09,213.01,9.24619348]
["bitfinex","SOLUSD",1756398235610,9.24619348,213.08,213.02,53.84058837]
["bitfinex","SOLUSD",1756398235910,11.72714322,213.19,213.04,9.24619348]
["bitfinex","SOLUSD",1756398236102,9.24619348,213.13,213.06,9.24619348]
["bitfinex","SOLUSD",1756398236408,9.24619348,213.07,213.01,9.24619348]
["bitfinex","SOLUSD",1756398236609,9.24619348,213.06,213.02,39.36]
["bitfinex","SOLUSD",1756398236814,9.24619348,213.06,213.02,40.06]
["bitfinex","SOLUSD",1756398237121,26.67,213.12,213.02,40.06]
["bitfinex","SOLUSD",1756398237412,9.24619348,213.07,213.02,40.06]
["bitfinex","SOLUSD",1756398237615,9.24619348,213.05,212.99,0.98432314]
["bitfinex","SOLUSD",1756398237793,9.24619348,213.05,212.99,10.23051662]
["bitfinex","SOLUSD",1756398237994,0.67,213.1,213.0,48.60619348]
["bitfinex","SOLUSD",1756398237995,9.24619348,213.07,213.0,48.60619348]
["bitfinex","SOLUSD",1756398238195,9.24619348,213.06,213.0,39.36]
["bitfinex","SOLUSD",1756398238522,9.24619348,213.09,213.02,9.24619348]
["bitfinex","SOLUSD",1756398238817,9.24619348,213.1,213.03,9.94619348]
["bitfinex","SOLUSD",1756398239394,31.36250291,213.11,213.04,39.32]
["bitfinex","SOLUSD",1756398239597,31.36250291,213.11,213.05,39.3]
["bitfinex","SOLUSD",1756398240497,9.24619348,213.1,213.05,39.3]
["bitfinex","SOLUSD",1756398240701,0.06,213.12,213.07,9.24619348]
["bitfinex","SOLUSD",1756398240900,9.30619348,213.12,213.06,9.96619348]
["bitfinex","SOLUSD",1756398241504,0.06,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1756398241702,9.24619348,213.11,213.08,39.28]
["bitfinex","SOLUSD",1756398241897,9.24619348,213.11,212.98,37.73790358]
["bitfinex","SOLUSD",1756398241898,9.24619348,213.09,213.02,4.69439489]
["bitfinex","SOLUSD",1756398242095,26.0,213.09,213.03,49.24619348]
["bitfinex","SOLUSD",1756398242300,9.24619348,213.11,213.05,9.24619348]
["bitfinex","SOLUSD",1756398242495,9.24619348,213.09,213.04,0.72]
["bitfinex","SOLUSD",1756398242715,0.06,213.12,213.05,0.28432314]
["bitfinex","SOLUSD",1756398242891,0.06,213.12,213.02,4.69439489]
["bitfinex","SOLUSD",1756398242892,9.24619348,213.1,213.02,4.69439489]
["bitfinex","SOLUSD",1756398243087,9.24619348,213.1,213.03,49.24619348]
["bitfinex","SOLUSD",1756398243314,9.24619348,213.1,213.04,9.24619348]
["bitfinex","SOLUSD",1756398243514,0.06,213.12,213.07,9.24619348]
["bitfinex","SOLUSD",1756398243719,0.06,213.12,213.11,9.24619348]
["bitfinex","SOLUSD",1756398244022,0.06,213.12,213.11,48.54619348]
["bitfinex","SOLUSD",1756398244194,0.06,213.12,213.11,49.26619348]
["bitfinex","SOLUSD",1756398244920,0.06,213.12,213.11,9.96619348]
["bitfinex","SOLUSD",1756398245102,0.06,213.12,213.11,49.26619348]
["bitfinex","SOLUSD",1756398245308,0.06,213.12,213.11,40.0]
["bitfinex","SOLUSD",1756398245613,0.06,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1756398245799,0.06,213.12,213.11,44.69241236]
["bitfinex","SOLUSD",1756398246000,0.06,213.12,213.11,53.91860584]
["bitfinex","SOLUSD",1756398246201,0.06,213.12,213.11,54.20292898]
["bitfinex","SOLUSD",1756398246402,0.06,213.12,213.11,58.55232951]
["bitfinex","SOLUSD",1756398246602,1e-08,213.12,213.11,67.79852299]
["bitfinex","SOLUSD",1756398246815,0.06,213.15,213.14,39.87991715]
["bitfinex","SOLUSD",1756398246998,0.06,213.17,213.16,0.28432314]
["bitfinex","SOLUSD",1756398247193,0.06,213.17,213.16,48.79051662]
["bitfinex","SOLUSD",1756398247394,0.06,213.17,213.16,23.84611063]
["bitfinex","SOLUSD",1756398247640,0.06,213.17,213.16,28.53742232]
["bitfinex","SOLUSD",1756398247922,0.06,213.17,213.16,67.77742232]
["bitfinex","SOLUSD",1756398248802,0.06,213.17,213.16,5.69563483]
["bitfinex","SOLUSD",1756398249124,0.06,213.17,213.16,49.45051662]
["bitfinex","SOLUSD",1756398249323,0.06,213.17,213.16,9.24619348]
["bitfinex","SOLUSD",1756398249526,0.06,213.17,213.16,39.2]
["bitfinex","SOLUSD",1756398250127,0.06,213.17,213.16,38.7]
["bitfinex","SOLUSD",1756398250318,0.06,213.17,213.16,39.18]
["bitfinex","SOLUSD",1756398251513,0.06,213.17,213.14,9.24619348]
["bitfinex","SOLUSD",1756398252011,0.06,213.17,213.15,39.12]
["bitfinex","SOLUSD",1756398252208,0.06,213.17,213.1,4.69262209]
["bitfinex","SOLUSD",1756398252209,9.90619348,213.16,213.1,4.69262209]
["bitfinex","SOLUSD",1756398252412,9.24619348,213.14,213.11,39.12]
["bitfinex","SOLUSD",1756398252601,9.90619348,213.14,213.11,39.12]
["bitfinex","SOLUSD",1756398252803,9.24619348,213.14,213.11,39.12]
["bitfinex","SOLUSD",1756398253013,9.24619348,213.15,213.11,39.12]
["bitfinex","SOLUSD",1756398253614,26.06,213.17,213.11,43.81241009]
["bitfinex","SOLUSD",1756398253813,0.06,213.17,213.13,9.24619348]
["bitfinex","SOLUSD",1756398254712,0.06,213.17,213.15,9.24619348]
["bitfinex","SOLUSD",1756398255028,0.06,213.17,213.16,48.65051662]
["bitfinex","SOLUSD",1756398255524,0.06,213.17,213.16,49.37051662]
["bitfinex","SOLUSD",1756398255725,0.06,213.17,213.16,14.94182831]
["bitfinex","SOLUSD",1756398255917,0.06,213.17,213.16,54.06182831]
["bitfinex","SOLUSD",1756398256111,0.06,213.17,213.16,14.94182831]
["bitfinex","SOLUSD",1756398256316,0.06,213.17,213.16,54.06182831]
["bitfinex","SOLUSD",1756398256619,0.06,213.17,213.16,54.04182831]
["bitfinex","SOLUSD",1756398258234,0.06,213.17,213.16,54.02182831]
["bitfinex","SOLUSD",1756398258411,0.06,213.17,213.16,14.94182831]
["bitfinex","SOLUSD",1756398258731,0.06,213.17,213.16,53.98182831]
["bitfinex","SOLUSD",1756398259430,0.06,213.17,213.16,53.26182831]
["bitfinex","SOLUSD",1756398259936,0.06,213.17,213.16,14.22182831]
["bitfinex","SOLUSD",1756398260317,0.06,213.17,213.16,53.22182831]
["bitfinex","SOLUSD",1756398260521,0.06,213.17,213.16,9.53051662]
["bitfinex","SOLUSD",1756398260915,0.06,213.17,213.16,48.53051662]
["bitfinex","SOLUSD",1756398261118,0.06,213.17,213.16,52.93750517]
["bitfinex","SOLUSD",1756398261313,0.06,213.17,213.16,53.22182831]
["bitfinex","SOLUSD",1756398262043,0.06,213.17,213.11,12.45103092]
["bitfinex","SOLUSD",1756398262220,0.06,213.17,213.13,35.24619348]
["bitfinex","SOLUSD",1756398262613,0.06,213.17,213.12,9.24619348]
["bitfinex","SOLUSD",1756398262832,9.90619348,213.16,213.1,9.24619348]
["bitfinex","SOLUSD",1756398263141,9.90619348,213.16,213.11,39.0]
["bitfinex","SOLUSD",1756398263318,0.66,213.16,213.11,48.24619348]
["bitfinex","SOLUSD",1756398263513,0.06,213.17,213.12,9.24619348]
["bitfinex","SOLUSD",1756398263834,0.72,213.17,213.13,9.24619348]
["bitfinex","SOLUSD",1756398264016,0.06,213.17,213.14,39.0]
["bitfinex","SOLUSD",1756398264220,0.06,213.17,213.16,9.24619348]
["bitfinex","SOLUSD",1756398264720,0.06,213.17,213.16,13.93750517]
["bitfinex","SOLUSD",1756398265138,0.06,213.17,213.14,9.24619348]
["bitfinex","SOLUSD",1756398265320,0.66,213.16,213.12,9.24619348]
["bitfinex","SOLUSD",1756398265638,0.66,213.16,213.15,39.0]
["bitfinex","SOLUSD",1756398267020,14.59750517,213.16,213.15,39.0]
["bitfinex","SOLUSD",1756398267222,14.59750517,213.16,213.1,4.69260644]
["bitfinex","SOLUSD",1756398267420,14.59750517,213.16,213.11,39.0]
["bitfinex","SOLUSD",1756398267621,0.66,213.16,213.11,48.24619348]
["bitfinex","SOLUSD",1756398267842,0.66,213.16,213.12,9.24619348]
["bitfinex","SOLUSD",1756398268029,0.66,213.16,213.13,39.0]
["bitfinex","SOLUSD",1756398268239,0.66,213.16,213.14,39.0]
["bitfinex","SOLUSD",1756398268430,0.66,213.16,213.15,39.0]
["bitfinex","SOLUSD",1756398269241,0.06,213.17,213.15,39.0]
["bitfinex","SOLUSD",1756398269538,0.06,213.17,213.15,52.93761026]
["bitfinex","SOLUSD",1756398269839,0.66,213.16,213.15,39.0]
["bitfinex","SOLUSD",1756398270050,0.66,213.16,213.11,0.14216157]
["bitfinex","SOLUSD",1756398270051,0.66,213.16,213.12,13.93817306]
["bitfinex","SOLUSD",1756398270220,0.66,213.16,213.15,39.0]
["bitfinex","SOLUSD",1756398270415,0.06,213.17,213.15,39.0]
["bitfinex","SOLUSD",1756398271245,0.76,213.17,213.15,39.0]
["bitfinex","SOLUSD",1756398271935,0.06,213.17,213.15,39.0]
["bitfinex","SOLUSD",1756398272534,0.76,213.17,213.15,39.0]
["bitfinex","SOLUSD",1756398272742,0.7,213.16,213.11,14.08072093]
["bitfinex","SOLUSD",1756398272945,9.94619348,213.15,213.12,39.0]
["bitfinex","SOLUSD",1756398273144,9.94619348,213.14,213.13,39.0]
["bitfinex","SOLUSD",1756398273531,0.7,213.14,213.13,39.0]
["bitfinex","SOLUSD",1756398274041,9.94619348,213.14,213.13,39.0]
["bitfinex","SOLUSD",1756398275036,14.63794538,213.14,213.13,39.0]
["bitfinex","SOLUSD",1756398275548,5.3917519,213.14,213.01,0.71]
["bitfinex","SOLUSD",1756398275730,9.24619348,213.09,213.03,9.24619348]
["bitfinex","SOLUSD",1756398276143,9.24619348,213.07,213.02,31.64]
["bitfinex","SOLUSD",1756398276346,9.94619348,213.07,213.02,31.64]
["bitfinex","SOLUSD",1756398276652,9.24619348,213.07,213.02,32.35]
["bitfinex","SOLUSD",1756398276846,9.24619348,213.07,213.02,31.64]
["bitfinex","SOLUSD",1756398277053,9.94619348,213.07,213.02,31.64]
["bitfinex","SOLUSD",1756398277551,9.24619348,213.09,213.03,9.95619348]
["bitfinex","SOLUSD",1756398277729,26.7,213.11,213.03,9.95619348]
["bitfinex","SOLUSD",1756398277730,26.7,213.11,213.03,0.71]
["bitfinex","SOLUSD",1756398277931,9.24619348,213.08,213.02,45.58046119]
["bitfinex","SOLUSD",1756398278451,9.24619348,213.08,213.02,36.33426771]
["bitfinex","SOLUSD",1756398279750,9.24619348,213.07,213.02,36.33426771]
["bitfinex","SOLUSD",1756398279954,9.94619348,213.07,213.02,36.33426771]
["bitfinex","SOLUSD",1756398280156,0.7,213.12,213.06,9.24619348]
["bitfinex","SOLUSD",1756398280334,9.24619348,213.11,213.07,39.0]
["bitfinex","SOLUSD",1756398280535,9.24619348,213.09,213.08,39.0]
["bitfinex","SOLUSD",1756398280948,9.24619348,213.1,213.08,39.0]
["bitfinex","SOLUSD",1756398281253,9.94619348,213.1,213.08,39.0]
["bitfinex","SOLUSD",1756398282347,26.0,213.14,213.08,39.0]
["bitfinex","SOLUSD",1756398282551,0.76,213.17,213.1,9.24619348]
["bitfinex","SOLUSD",1756398282852,9.24619348,213.12,213.04,0.71]
["bitfinex","SOLUSD",1756398283049,9.24619348,213.09,213.05,39.0]
["bitfinex","SOLUSD",1756398283436,9.24619348,213.07,213.06,39.0]
["bitfinex","SOLUSD",1756398283748,9.94619348,213.07,213.06,39.0]
["bitfinex","SOLUSD",1756398284250,9.94619348,213.07,213.0,0.03]
["bitfinex","SOLUSD",1756398284551,9.24619348,213.02,213.01,39.0]
["bitfinex","SOLUSD",1756398284755,9.94619348,213.02,213.01,39.0]
["bitfinex","SOLUSD",1756398284942,9.24619348,213.02,213.01,39.0]
["bitfinex","SOLUSD",1756398285152,13.94058837,213.02,213.01,39.0]
["bitfinex","SOLUSD",1756398285457,14.64058837,213.02,213.01,39.0]
["bitfinex","SOLUSD",1756398287340,14.64058837,213.02,213.0,0.03]
["bitfinex","SOLUSD",1756398287547,9.94619348,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398287860,35.94619348,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398288040,49.54178749,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398288236,23.54178749,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398288651,26.0,213.03,213.0,0.03]
["bitfinex","SOLUSD",1756398288951,9.24619348,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398289155,26.0,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398290458,35.24619348,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398290664,40.64080875,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398291259,26.7,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398291760,40.64080875,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398291959,14.64080875,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398292158,40.64080875,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398292350,54.23640276,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398292545,28.23640276,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398292859,14.64080875,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398293752,18.99020928,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398293955,28.23640276,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756398295044,39.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398295253,48.84178749,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398295463,49.54178749,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398295844,9.24619348,212.99,212.97,0.03]
["bitfinex","SOLUSD",1756398296043,4.69461527,213.01,212.97,0.03]
["bitfinex","SOLUSD",1756398296366,9.94619348,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398296550,35.94619348,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398296753,40.64147003,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398298158,54.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398298357,28.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398298850,54.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398299053,28.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398299254,54.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398299488,28.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398299969,18.99087056,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398300268,54.23706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398300477,30.69527655,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398300791,35.24619348,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398300948,39.94147003,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398301146,54.22706404,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756398301754,13.59559401,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756398302055,22.84178749,212.97,212.96,0.03]
["bitfinex","SOLUSD",1756398302369,28.2272845,212.97,212.95,0.03]
["bitfinex","SOLUSD",1756398302568,9.24619348,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756398302959,9.93619348,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756398303158,23.81611063,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756398304064,23.12611063,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398304278,27.82226917,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398304461,28.51226917,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398304658,54.51226917,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398304871,28.51226917,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398305065,28.22794603,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398305372,9.24619348,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398305749,13.59559401,212.96,212.93,0.03]
["bitfinex","SOLUSD",1756398305951,26.0,212.94,212.93,0.7]
["bitfinex","SOLUSD",1756398306149,9.24619348,212.97,212.94,0.67]
["bitfinex","SOLUSD",1756398306347,142.84619348,212.99,212.95,0.67]
["bitfinex","SOLUSD",1756398306572,0.69,213.06,212.97,9.24619348]
["bitfinex","SOLUSD",1756398306762,9.24619348,213.04,212.98,0.67]
["bitfinex","SOLUSD",1756398306957,3.73755753,213.09,213.01,9.24619348]
["bitfinex","SOLUSD",1756398307156,9.24619348,213.1,213.04,9.24619348]
["bitfinex","SOLUSD",1756398307364,4.69131169,213.16,213.06,9.24619348]
["bitfinex","SOLUSD",1756398307567,35.24619348,213.12,213.07,0.67]
["bitfinex","SOLUSD",1756398307973,35.24619348,213.12,213.08,0.67]
["bitfinex","SOLUSD",1756398308184,0.06,213.17,213.09,4.69273391]
["bitfinex","SOLUSD",1756398308476,0.06,213.17,213.11,9.24619348]
["bitfinex","SOLUSD",1756398308665,0.06,213.2,213.16,9.24619348]
["bitfinex","SOLUSD",1756398308973,0.06,213.2,213.17,0.67]
["bitfinex","SOLUSD",1756398309176,9.24619348,213.19,213.14,39.67]
["bitfinex","SOLUSD",1756398309381,9.24619348,213.17,213.14,39.67]
["bitfinex","SOLUSD",1756398309880,9.24619348,213.16,213.14,39.0]
["bitfinex","SOLUSD",1756398310076,9.24619348,213.15,213.14,39.0]
["bitfinex","SOLUSD",1756398310282,13.93772526,213.15,213.14,39.0]
["bitfinex","SOLUSD",1756398310575,14.62772526,213.15,213.07,39.0]
["bitfinex","SOLUSD",1756398310764,9.24619348,213.08,213.07,39.0]
["bitfinex","SOLUSD",1756398311275,35.24619348,213.11,213.07,39.0]
["bitfinex","SOLUSD",1756398311457,5.38153178,213.15,213.07,39.0]
["bitfinex","SOLUSD",1756398311458,40.37691432,213.14,213.08,15.04691432]
["bitfinex","SOLUSD",1756398311660,14.37691432,213.12,213.08,0.67]
["bitfinex","SOLUSD",1756398311861,26.0,213.14,213.08,0.67]
["bitfinex","SOLUSD",1756398312374,19.06913015,213.12,213.07,39.0]
["bitfinex","SOLUSD",1756398312684,14.10603,213.19,213.1,14.37691432]
["bitfinex","SOLUSD",1756398312869,26.0,213.18,213.14,14.37691432]
["bitfinex","SOLUSD",1756398313174,26.0,213.17,213.13,14.37691432]
["bitfinex","SOLUSD",1756398313476,30.69065153,213.19,213.14,0.67]
["bitfinex","SOLUSD",1756398314176,4.69109161,213.17,213.11,0.67]
["bitfinex","SOLUSD",1756398314374,4.69109161,213.17,213.11,15.04691432]
["bitfinex","SOLUSD",1756398315083,16.41882065,213.17,213.09,14.37691432]
["bitfinex","SOLUSD",1756398315266,14.37691432,213.15,213.08,15.04691432]
["bitfinex","SOLUSD",1756398315468,14.37691432,213.14,213.08,14.37691432]
["bitfinex","SOLUSD",1756398315665,14.37691432,213.11,213.07,39.0]
["bitfinex","SOLUSD",1756398315983,14.37691432,213.09,213.07,39.0]
["bitfinex","SOLUSD",1756398316161,19.06998734,213.08,213.07,39.0]
["bitfinex","SOLUSD",1756398316367,4.69307302,213.08,213.07,39.0]
["bitfinex","SOLUSD",1756398316560,19.06998734,213.08,213.07,39.0]
["bitfinex","SOLUSD",1756398317690,4.69197203,213.13,213.07,54.04691432]
["bitfinex","SOLUSD",1756398317872,4.69197203,213.13,213.07,39.67]
["bitfinex","SOLUSD",1756398318384,4.69197203,213.13,213.08,14.37691432]
["bitfinex","SOLUSD",1756398318585,4.69197203,213.13,213.07,39.67]
["bitfinex","SOLUSD",1756398318780,4.69197203,213.13,213.07,54.04691432]
["bitfinex","SOLUSD",1756398319280,14.37691432,213.1,213.07,39.0]
["bitfinex","SOLUSD",1756398319463,26.0,213.1,213.07,39.0]
["bitfinex","SOLUSD",1756398319664,0.06,213.22,213.09,14.37691432]
["bitfinex","SOLUSD",1756398319862,0.06,213.2,213.11,0.14216157]
["bitfinex","SOLUSD",1756398320185,0.06,213.2,213.16,14.37691432]
["bitfinex","SOLUSD",1756398320384,0.06,213.2,213.16,38.96]
["bitfinex","SOLUSD",1756398320678,14.43691432,213.2,213.16,38.96]
["bitfinex","SOLUSD",1756398320885,0.06,213.2,213.16,38.96]
["bitfinex","SOLUSD",1756398322089,14.37691432,213.18,213.16,38.96]
["bitfinex","SOLUSD",1756398322389,19.06800593,213.17,213.16,38.96]
["bitfinex","SOLUSD",1756398322768,30.69109161,213.17,213.16,38.96]
["bitfinex","SOLUSD",1756398323762,30.69109161,213.17,213.13,0.67]
["bitfinex","SOLUSD",1756398323763,4.69109161,213.17,213.15,38.96]
["bitfinex","SOLUSD",1756398323964,15.06691432,213.16,213.12,38.96]
["bitfinex","SOLUSD",1756398324192,14.37691432,213.14,213.12,38.96]
["bitfinex","SOLUSD",1756398324486,4.69197203,213.13,213.12,38.96]
["bitfinex","SOLUSD",1756398324983,4.69197203,213.13,213.03,30.69407809]
["bitfinex","SOLUSD",1756398324984,26.0,213.1,213.04,14.37691432]
["bitfinex","SOLUSD",1756398325186,40.37691432,213.1,213.05,38.96]
["bitfinex","SOLUSD",1756398325668,40.37691432,213.1,213.05,39.63]
["bitfinex","SOLUSD",1756398326076,4.69285278,213.09,213.05,39.63]
["bitfinex","SOLUSD",1756398326276,4.69285278,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756398326666,19.7597671,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756398327084,19.7597671,213.09,213.05,0.03]
["bitfinex","SOLUSD",1756398327283,53.97250833,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756398327489,39.59559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756398327696,54.66250833,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756398327864,40.28559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756398328070,61.23779889,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756398328270,61.23779889,213.06,213.03,0.03]
["bitfinex","SOLUSD",1756398328484,14.37691432,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398329875,15.07691432,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398330178,19.0708685,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398331292,19.7708685,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398331597,14.112003,213.08,213.03,0.03]
["bitfinex","SOLUSD",1756398331892,40.37691432,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398332192,45.0708685,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398332573,12.4332332,213.07,213.03,0.75]
["bitfinex","SOLUSD",1756398332574,4.69376344,213.05,213.03,0.75]
["bitfinex","SOLUSD",1756398333094,14.37691432,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398334493,19.0708685,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398334890,4.69395418,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398335086,19.0708685,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398335400,13.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398336888,13.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398337488,4.69395418,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398337683,13.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398339400,39.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398339603,14.6650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398341103,13.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398341994,4.69395418,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398342193,13.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398343504,39.9650806,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398343690,28.26067461,213.04,213.03,1e-08]
["bitfinex","SOLUSD",1756398343891,42.37599661,213.04,213.03,1e-08]
["bitfinex","SOLUSD",1756398346309,26.0,212.97,212.95,38.96]
["bitfinex","SOLUSD",1756398346514,13.59559401,213.0,212.9,0.72]
["bitfinex","SOLUSD",1756398346515,9.27112642,212.96,212.9,0.72]
["bitfinex","SOLUSD",1756398346810,9.27112642,212.96,212.93,0.75]
["bitfinex","SOLUSD",1756398347015,13.96662343,212.97,212.93,0.75]
["bitfinex","SOLUSD",1756398347315,9.27112642,212.95,212.93,0.75]
["bitfinex","SOLUSD",1756398347499,9.27112642,212.95,212.93,0.03]
["bitfinex","SOLUSD",1756398347897,16.43423955,212.97,212.93,0.03]
["bitfinex","SOLUSD",1756398348105,9.27112642,212.96,212.93,0.03]
["bitfinex","SOLUSD",1756398348611,13.96728496,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398348812,4.69615854,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756398349297,133.6,213.03,212.98,0.14216157]
["bitfinex","SOLUSD",1756398349498,133.6,213.03,213.02,9.55544956]
["bitfinex","SOLUSD",1756398350589,0.06,213.08,213.03,0.28432314]
["bitfinex","SOLUSD",1756398350812,0.06,213.08,213.04,23.62043898]
["bitfinex","SOLUSD",1756398351114,0.06,213.08,213.04,23.15104357]
["bitfinex","SOLUSD",1756398351311,0.06,213.08,213.04,13.87991715]
["bitfinex","SOLUSD",1756398351516,0.06,213.08,213.04,23.15104357]
["bitfinex","SOLUSD",1756398351715,0.06,213.08,213.04,23.62043898]
["bitfinex","SOLUSD",1756398351909,0.06,213.08,213.07,23.15104357]
["bitfinex","SOLUSD",1756398352115,0.06,213.08,213.07,62.09104357]
["bitfinex","SOLUSD",1756398352297,0.06,213.08,213.07,0.28432314]
["bitfinex","SOLUSD",1756398352615,0.06,213.08,213.07,48.49544956]
["bitfinex","SOLUSD",1756398353125,0.06,213.08,213.07,48.21112642]
["bitfinex","SOLUSD",1756398353410,0.06,213.08,213.07,48.49544956]
["bitfinex","SOLUSD",1756398353620,0.06,213.08,213.07,53.18874284]
["bitfinex","SOLUSD",1756398353806,0.06,213.08,213.07,48.49544956]
["bitfinex","SOLUSD",1756398354195,0.06,213.08,213.07,9.55544956]
["bitfinex","SOLUSD",1756398354395,0.06,213.08,213.07,48.21112642]
["bitfinex","SOLUSD",1756398355233,0.06,213.08,213.07,9.27112642]
["bitfinex","SOLUSD",1756398355420,0.06,213.08,213.04,0.28432314]
["bitfinex","SOLUSD",1756398355621,0.06,213.08,213.05,48.21112642]
["bitfinex","SOLUSD",1756398355822,0.06,213.08,213.05,9.27112642]
["bitfinex","SOLUSD",1756398356010,0.06,213.08,213.06,38.94]
["bitfinex","SOLUSD",1756398356610,0.06,213.08,213.06,48.21112642]
["bitfinex","SOLUSD",1756398356821,0.06,213.08,213.07,9.27112642]
["bitfinex","SOLUSD",1756398357517,0.06,213.08,213.06,38.94]
["bitfinex","SOLUSD",1756398358212,0.06,213.08,213.06,48.21112642]
["bitfinex","SOLUSD",1756398358610,0.06,213.08,213.06,38.94]
["bitfinex","SOLUSD",1756398359023,0.06,213.08,213.06,48.21112642]
["bitfinex","SOLUSD",1756398359617,0.06,213.08,213.07,9.27112642]
["bitfinex","SOLUSD",1756398360412,0.06,213.08,213.07,39.20432314]
["bitfinex","SOLUSD",1756398360608,0.06,213.08,213.07,48.47544956]
["bitfinex","SOLUSD",1756398361903,0.06,213.08,213.07,66.76433685]
["bitfinex","SOLUSD",1756398363725,0.06,213.17,213.11,39.59559401]
["bitfinex","SOLUSD",1756398363934,0.06,213.17,213.16,9.27112642]
["bitfinex","SOLUSD",1756398364225,0.06,213.17,213.16,9.55544956]
["bitfinex","SOLUSD",1756398364425,10.00112642,213.17,213.15,38.92]
["bitfinex","SOLUSD",1756398364729,0.67,213.16,213.15,38.92]
["bitfinex","SOLUSD",1756398365325,4.69153178,213.15,213.07,9.27112642]
["bitfinex","SOLUSD",1756398365526,9.27112642,213.1,213.04,9.27112642]
["bitfinex","SOLUSD",1756398365730,9.27112642,213.07,213.01,9.27112642]
["bitfinex","SOLUSD",1756398365917,9.27112642,213.07,213.02,36.56]
["bitfinex","SOLUSD",1756398366117,9.94112642,213.07,213.02,36.56]
["bitfinex","SOLUSD",1756398366625,0.67,213.07,213.02,45.83112642]
["bitfinex","SOLUSD",1756398366928,9.27112642,213.08,213.02,45.83112642]
["bitfinex","SOLUSD",1756398367124,5.36351356,213.06,213.02,45.83112642]
["bitfinex","SOLUSD",1756398367531,5.36351356,213.06,213.02,36.56]
["bitfinex","SOLUSD",1756398367831,9.27112642,213.04,212.98,9.30112642]
["bitfinex","SOLUSD",1756398368025,9.27112642,213.04,212.99,38.92]
["bitfinex","SOLUSD",1756398368222,9.27112642,213.05,212.99,48.19112642]
["bitfinex","SOLUSD",1756398368526,5.36310507,213.08,213.04,9.27112642]
["bitfinex","SOLUSD",1756398368725,0.67,213.13,213.07,9.27112642]
["bitfinex","SOLUSD",1756398368917,4.69219219,213.12,213.07,9.27112642]
["bitfinex","SOLUSD",1756398369112,4.69263256,213.1,213.06,9.27112642]
["bitfinex","SOLUSD",1756398369314,4.69263256,213.1,213.05,48.19112642]
["bitfinex","SOLUSD",1756398369833,9.27112642,213.08,213.0,0.14216157]
["bitfinex","SOLUSD",1756398370034,9.27112642,213.07,213.02,0.28432314]
["bitfinex","SOLUSD",1756398370240,9.94112642,213.07,213.02,0.28432314]
["bitfinex","SOLUSD",1756398370430,9.27112642,213.08,213.02,9.55544956]
["bitfinex","SOLUSD",1756398370729,9.94112642,213.09,213.03,9.27112642]
["bitfinex","SOLUSD",1756398370915,9.94112642,213.09,213.02,0.28432314]
["bitfinex","SOLUSD",1756398370916,9.27112642,213.06,213.02,0.28432314]
["bitfinex","SOLUSD",1756398371315,9.27112642,213.06,213.03,38.9]
["bitfinex","SOLUSD",1756398372035,13.96466584,213.06,213.03,38.9]
["bitfinex","SOLUSD",1756398372638,9.27112642,213.05,213.03,38.9]
["bitfinex","SOLUSD",1756398372937,9.27112642,213.06,213.03,38.9]
["bitfinex","SOLUSD",1756398373448,0.261138,213.08,213.03,38.9]
["bitfinex","SOLUSD",1756398373943,0.261138,213.08,213.02,14.24981343]
["bitfinex","SOLUSD",1756398373944,5.62428715,213.08,213.02,0.28432314]
["bitfinex","SOLUSD",1756398374118,5.62428715,213.08,213.04,38.9]
["bitfinex","SOLUSD",1756398374119,9.27112642,213.05,213.04,38.9]
["bitfinex","SOLUSD",1756398375437,5.62428715,213.08,213.04,38.9]
["bitfinex","SOLUSD",1756398375641,9.27112642,213.05,213.04,38.9]
["bitfinex","SOLUSD",1756398376022,0.261138,213.08,213.04,38.9]
["bitfinex","SOLUSD",1756398376222,9.27112642,213.05,213.04,38.9]
["bitfinex","SOLUSD",1756398376522,9.27112642,213.06,213.04,38.9]
["bitfinex","SOLUSD",1756398377330,9.27112642,213.07,213.04,38.9]
["bitfinex","SOLUSD",1756398377538,0.261138,213.08,213.05,0.28432314]
["bitfinex","SOLUSD",1756398377844,0.261138,213.08,213.06,38.9]
["bitfinex","SOLUSD",1756398378045,0.261138,213.08,213.01,0.46946152]
["bitfinex","SOLUSD",1756398378046,9.27112642,213.07,213.01,0.46946152]
["bitfinex","SOLUSD",1756398378225,9.27112642,213.04,213.0,0.28432314]
["bitfinex","SOLUSD",1756398378425,0.931138,213.08,213.02,0.28432314]
["bitfinex","SOLUSD",1756398378629,9.27112642,213.06,213.02,0.28432314]
["bitfinex","SOLUSD",1756398379633,9.27112642,213.06,213.03,38.9]
["bitfinex","SOLUSD",1756398380538,0.67,213.05,213.02,0.03]
["bitfinex","SOLUSD",1756398380748,9.27112642,213.05,213.04,38.9]
["bitfinex","SOLUSD",1756398381943,9.27112642,213.06,213.04,38.9]
["bitfinex","SOLUSD",1756398382244,9.27112642,213.07,213.04,38.9]
["bitfinex","SOLUSD",1756398382437,9.59226442,213.08,213.04,38.9]
["bitfinex","SOLUSD",1756398382932,0.321138,213.08,213.05,0.28432314]
["bitfinex","SOLUSD",1756398383126,0.67,213.07,213.06,38.88]
["bitfinex","SOLUSD",1756398383329,0.321138,213.08,213.06,38.88]
["bitfinex","SOLUSD",1756398383528,0.321138,213.08,213.07,0.28432314]
["bitfinex","SOLUSD",1756398385123,14.95537165,213.08,213.07,38.88]
["bitfinex","SOLUSD",1756398385625,0.321138,213.08,213.07,38.88]
["bitfinex","SOLUSD",1756398386252,0.0575599,213.08,213.07,38.88]
["bitfinex","SOLUSD",1756398386627,0.0575599,213.08,213.07,39.16432314]
["bitfinex","SOLUSD",1756398386953,0.0575599,213.08,213.07,66.72433685]
["bitfinex","SOLUSD",1756398388023,0.0575599,213.08,213.07,57.45321043]
["bitfinex","SOLUSD",1756398388628,0.0575599,213.08,213.07,67.19366617]
["bitfinex","SOLUSD",1756398390047,0.0575599,213.08,213.07,57.92253975]
["bitfinex","SOLUSD",1756398390226,0.0575599,213.08,213.07,67.17366617]
["bitfinex","SOLUSD",1756398391129,0.0575599,213.08,213.07,28.31366617]
["bitfinex","SOLUSD",1756398391328,0.0575599,213.08,213.07,67.17366617]
["bitfinex","SOLUSD",1756398393651,0.0575599,213.08,213.07,66.70433685]
["bitfinex","SOLUSD",1756398394024,0.0575599,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1756398394253,0.0575599,213.08,213.07,83.14888729]
["bitfinex","SOLUSD",1756398394551,0.0575599,213.08,213.07,92.70433685]
["bitfinex","SOLUSD",1756398395224,0.0575599,213.08,213.07,66.70433685]
["bitfinex","SOLUSD",1756398396037,1e-08,213.08,213.07,86.70433685]
["bitfinex","SOLUSD",1756398397140,0.06,213.17,213.12,0.28432314]
["bitfinex","SOLUSD",1756398397339,0.06,213.17,213.16,49.15104357]
["bitfinex","SOLUSD",1756398397534,0.06,213.17,213.16,87.99104357]
["bitfinex","SOLUSD",1756398398132,0.06,213.17,213.16,92.72790883]
["bitfinex","SOLUSD",1756398398541,0.06,213.17,213.16,97.88835168]
["bitfinex","SOLUSD",1756398398749,0.06,213.17,213.16,97.41922052]
["bitfinex","SOLUSD",1756398398944,0.75,213.17,213.16,0.28432314]
["bitfinex","SOLUSD",1756398399147,0.75,213.17,213.16,39.12432314]
["bitfinex","SOLUSD",1756398399331,0.06,213.17,213.16,48.39544956]
["bitfinex","SOLUSD",1756398399744,0.06,213.17,213.16,67.15148642]
["bitfinex","SOLUSD",1756398400048,0.06,213.17,213.16,57.88036]
["bitfinex","SOLUSD",1756398400555,0.06,213.17,213.16,67.15148642]
["bitfinex","SOLUSD",1756398400855,0.06,213.17,213.16,71.80568551]
["bitfinex","SOLUSD",1756398402560,0.06,213.2,213.19,39.59559401]
["bitfinex","SOLUSD",1756398402856,0.06,213.22,213.2,13.87991715]
["bitfinex","SOLUSD",1756398403158,0.06,213.22,213.21,53.1689383]
["bitfinex","SOLUSD",1756398403339,0.06,213.22,213.21,62.44006472]
["bitfinex","SOLUSD",1756398403537,0.06,213.22,213.21,23.62006472]
["bitfinex","SOLUSD",1756398403738,0.06,213.22,213.21,62.44006472]
["bitfinex","SOLUSD",1756398404470,1e-08,213.22,213.21,62.44006472]
["bitfinex","SOLUSD",1756398404956,1e-08,213.22,213.21,67.13027624]
["bitfinex","SOLUSD",1756398405346,1e-08,213.22,213.21,28.31027624]
["bitfinex","SOLUSD",1756398405547,1e-08,213.22,213.21,67.13027624]
["bitfinex","SOLUSD",1756398407160,0.06,213.3,213.25,13.59559401]
["bitfinex","SOLUSD",1756398407359,0.75,213.3,213.29,9.55544956]
["bitfinex","SOLUSD",1756398407540,0.75,213.3,213.29,48.35544956]
["bitfinex","SOLUSD",1756398408748,0.75,213.3,213.29,9.55544956]
["bitfinex","SOLUSD",1756398408956,0.75,213.3,213.29,53.0439019]
["bitfinex","SOLUSD",1756398410555,0.75,213.3,213.29,0.28432314]
["bitfinex","SOLUSD",1756398410761,0.75,213.3,213.29,39.08432314]
["bitfinex","SOLUSD",1756398411066,0.75,213.3,213.29,48.35544956]
["bitfinex","SOLUSD",1756398411442,0.06,213.3,213.29,53.0439019]
["bitfinex","SOLUSD",1756398411873,0.75,213.3,213.29,48.35544956]
["bitfinex","SOLUSD",1756398412362,0.06,213.3,213.29,48.35544956]
["bitfinex","SOLUSD",1756398412576,0.06,213.3,213.29,53.0439019]
["bitfinex","SOLUSD",1756398412801,0.06,213.3,213.29,66.63949591]
["bitfinex","SOLUSD",1756398413065,0.06,213.3,213.29,67.10834114]
["bitfinex","SOLUSD",1756398416768,0.06,213.3,213.29,28.30834114]
["bitfinex","SOLUSD",1756398416954,0.06,213.3,213.29,67.08834114]
["bitfinex","SOLUSD",1756398417373,0.75,213.3,213.29,18.56836949]
["bitfinex","SOLUSD",1756398417563,0.75,213.3,213.29,39.06432314]
["bitfinex","SOLUSD",1756398417757,0.75,213.3,213.29,26.28432314]
["bitfinex","SOLUSD",1756398417957,0.75,213.3,213.29,39.04432314]
["bitfinex","SOLUSD",1756398418354,0.75,213.3,213.25,9.27112642]
["bitfinex","SOLUSD",1756398418567,9.96112642,213.29,213.26,38.76]
["bitfinex","SOLUSD",1756398418759,0.69,213.28,213.27,38.76]
["bitfinex","SOLUSD",1756398419571,0.69,213.28,213.27,39.04432314]
["bitfinex","SOLUSD",1756398419757,0.69,213.28,213.27,38.90216157]
["bitfinex","SOLUSD",1756398419958,0.69,213.28,213.27,38.76]
["bitfinex","SOLUSD",1756398420447,9.96112642,213.28,213.23,26.28432314]
["bitfinex","SOLUSD",1756398420649,9.99112642,213.27,213.24,38.76]
["bitfinex","SOLUSD",1756398420848,0.72,213.26,213.24,38.76]
["bitfinex","SOLUSD",1756398421061,0.72,213.25,213.24,39.04432314]
["bitfinex","SOLUSD",1756398423364,0.72,213.29,213.25,0.28432314]
["bitfinex","SOLUSD",1756398423575,0.72,213.28,213.27,0.28432314]
["bitfinex","SOLUSD",1756398423873,0.72,213.28,213.27,39.04432314]
["bitfinex","SOLUSD",1756398424272,0.72,213.28,213.27,38.76]
["bitfinex","SOLUSD",1756398424590,0.72,213.28,213.21,39.62559401]
["bitfinex","SOLUSD",1756398424591,14.67979858,213.28,213.21,35.30112642]
["bitfinex","SOLUSD",1756398424759,9.27112642,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756398424960,9.27112642,213.22,213.0,20.1]
["bitfinex","SOLUSD",1756398424961,26.0,213.19,213.0,20.1]
["bitfinex","SOLUSD",1756398425265,0.72,213.18,213.1,9.27112642]
["bitfinex","SOLUSD",1756398425473,39.85371342,213.28,213.08,11.52]
["bitfinex","SOLUSD",1756398425474,9.27112642,213.14,213.11,11.52]
["bitfinex","SOLUSD",1756398425778,26.0,213.21,213.07,0.03]
["bitfinex","SOLUSD",1756398425779,9.27112642,213.12,213.07,0.03]
["bitfinex","SOLUSD",1756398425978,9.27112642,213.1,213.08,38.74]
["bitfinex","SOLUSD",1756398426165,9.99112642,213.09,213.07,0.03]
["bitfinex","SOLUSD",1756398426369,0.72,213.09,213.08,38.74]
["bitfinex","SOLUSD",1756398427584,9.99112642,213.09,213.08,38.74]
["bitfinex","SOLUSD",1756398427801,9.99112642,213.09,213.08,38.02]
["bitfinex","SOLUSD",1756398427960,0.72,213.09,213.08,38.02]
["bitfinex","SOLUSD",1756398428167,9.99112642,213.12,213.08,38.02]
["bitfinex","SOLUSD",1756398428372,0.72,213.11,213.08,38.02]
["bitfinex","SOLUSD",1756398428580,0.72,213.1,213.08,38.02]
["bitfinex","SOLUSD",1756398428882,0.72,213.13,213.09,23.15104357]
["bitfinex","SOLUSD",1756398429095,0.72,213.16,213.11,0.28432314]
["bitfinex","SOLUSD",1756398429292,0.72,213.15,213.12,38.76]
["bitfinex","SOLUSD",1756398429498,0.72,213.14,213.12,38.76]
["bitfinex","SOLUSD",1756398429800,9.27112642,213.15,213.12,38.76]
["bitfinex","SOLUSD",1756398429964,0.72,213.13,213.12,38.76]
["bitfinex","SOLUSD",1756398430290,0.72,213.15,213.12,38.76]
["bitfinex","SOLUSD",1756398430476,0.72,213.2,213.15,0.28432314]
["bitfinex","SOLUSD",1756398430675,0.72,213.2,213.16,38.76]
["bitfinex","SOLUSD",1756398431062,0.72,213.2,213.1,0.46926325]
["bitfinex","SOLUSD",1756398431063,9.27112642,213.17,213.07,0.71]
["bitfinex","SOLUSD",1756398431258,9.27112642,213.15,213.1,0.28432314]
["bitfinex","SOLUSD",1756398431489,0.72,213.15,213.12,0.28432314]
["bitfinex","SOLUSD",1756398431665,0.72,213.15,213.13,38.76]
["bitfinex","SOLUSD",1756398431858,9.27112642,213.17,213.14,38.76]
["bitfinex","SOLUSD",1756398432095,0.72,213.17,213.14,38.76]
["bitfinex","SOLUSD",1756398432682,9.27112642,213.16,213.14,38.76]
["bitfinex","SOLUSD",1756398433380,9.99112642,213.15,213.14,38.76]
["bitfinex","SOLUSD",1756398433886,0.72,213.15,213.14,38.76]
["bitfinex","SOLUSD",1756398434086,9.99112642,213.15,213.14,38.76]
["bitfinex","SOLUSD",1756398435283,14.6826582,213.15,213.14,38.76]
["bitfinex","SOLUSD",1756398435782,23.95378462,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756398435961,9.27112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398436364,13.96287832,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398436679,14.68287832,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398438167,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398439286,14.68287832,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398440787,0.72,213.17,213.13,0.03]
["bitfinex","SOLUSD",1756398441091,9.27112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398442175,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398442805,9.27112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398444201,5.41111354,213.17,213.13,0.03]
["bitfinex","SOLUSD",1756398444374,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398444790,9.27112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398444997,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398446280,14.68287832,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398446588,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398447497,0.72,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398447795,9.99112642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756398448098,9.99112642,213.14,213.13,38.77]
["bitfinex","SOLUSD",1756398448099,14.68287832,213.14,213.13,38.77]
["bitfinex","SOLUSD",1756398448799,26.0,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398449005,35.27112642,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398449302,35.99112642,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398450481,26.0,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756398450796,9.27112642,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398450997,9.96112642,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398451202,26.69,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756398451509,9.27112642,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398452200,9.27112642,213.12,213.1,0.03]
["bitfinex","SOLUSD",1756398452508,4.69158131,213.15,213.1,0.03]
["bitfinex","SOLUSD",1756398452711,9.27112642,213.12,213.1,0.03]
["bitfinex","SOLUSD",1756398452880,9.27112642,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756398453085,9.27112642,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756398453483,9.27112642,213.13,213.1,0.03]
["bitfinex","SOLUSD",1756398453983,9.33112642,213.15,213.11,0.72]
["bitfinex","SOLUSD",1756398454179,9.33112642,213.15,213.12,38.74]
["bitfinex","SOLUSD",1756398454500,0.06,213.15,213.12,38.74]
["bitfinex","SOLUSD",1756398454798,0.06,213.15,213.12,43.43201483]
["bitfinex","SOLUSD",1756398454999,9.27112642,213.14,213.12,38.74]
["bitfinex","SOLUSD",1756398455297,9.27112642,213.14,213.1,5.00692138]
["bitfinex","SOLUSD",1756398455485,9.27112642,213.13,213.11,38.74]
["bitfinex","SOLUSD",1756398455999,9.27112642,213.14,213.11,39.46]
["bitfinex","SOLUSD",1756398456173,0.06,213.15,213.11,39.46]
["bitfinex","SOLUSD",1756398456704,0.06,213.15,213.12,0.28432314]
["bitfinex","SOLUSD",1756398456906,0.06,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1756398458006,0.06,213.15,213.14,1.00432314]
["bitfinex","SOLUSD",1756398458182,0.06,213.15,213.14,10.27544956]
["bitfinex","SOLUSD",1756398458383,0.06,213.15,213.14,0.28432314]
["bitfinex","SOLUSD",1756398459002,0.06,213.15,213.14,14.96720146]
["bitfinex","SOLUSD",1756398459200,0.06,213.15,213.14,28.56279547]
["bitfinex","SOLUSD",1756398460009,0.06,213.15,213.14,29.03197066]
["bitfinex","SOLUSD",1756398460319,0.06,213.18,213.14,55.03197066]
["bitfinex","SOLUSD",1756398460482,0.06,213.18,213.17,35.27112642]
["bitfinex","SOLUSD",1756398460993,0.06,213.18,213.17,35.99112642]
["bitfinex","SOLUSD",1756398461201,0.06,213.18,213.17,35.27112642]
["bitfinex","SOLUSD",1756398461391,0.06,213.18,213.15,0.28432314]
["bitfinex","SOLUSD",1756398461598,9.27112642,213.16,213.13,4.69193493]
["bitfinex","SOLUSD",1756398461803,9.27112642,213.17,213.14,38.72]
["bitfinex","SOLUSD",1756398462500,0.75,213.18,213.14,43.41173925]
["bitfinex","SOLUSD",1756398462703,9.27112642,213.17,213.14,43.41173925]
["bitfinex","SOLUSD",1756398463096,0.06,213.18,213.15,0.28432314]
["bitfinex","SOLUSD",1756398463514,0.06,213.18,213.17,0.28432314]
["bitfinex","SOLUSD",1756398463910,0.06,213.18,213.14,43.41173925]
["bitfinex","SOLUSD",1756398464221,0.06,213.18,213.15,0.28432314]
["bitfinex","SOLUSD",1756398464519,0.06,213.18,213.17,0.28432314]
["bitfinex","SOLUSD",1756398464903,0.06,213.18,213.17,9.55544956]
["bitfinex","SOLUSD",1756398465507,0.06,213.18,213.17,0.28432314]
["bitfinex","SOLUSD",1756398465714,0.06,213.18,213.17,38.98432314]
["bitfinex","SOLUSD",1756398465913,10.02112642,213.18,213.14,4.69153575]
["bitfinex","SOLUSD",1756398466218,0.75,213.18,213.17,38.7]
["bitfinex","SOLUSD",1756398466710,0.06,213.18,213.17,43.39109161]
["bitfinex","SOLUSD",1756398467023,0.06,213.18,213.17,38.7]
["bitfinex","SOLUSD",1756398467832,0.06,213.18,213.17,43.39109161]
["bitfinex","SOLUSD",1756398468003,0.06,213.18,213.17,43.67541475]
["bitfinex","SOLUSD",1756398469120,0.06,213.18,213.17,43.39109161]
["bitfinex","SOLUSD",1756398471634,10.02112642,213.18,213.13,4.97629517]
["bitfinex","SOLUSD",1756398471933,9.96112642,213.17,213.14,38.68]
["bitfinex","SOLUSD",1756398472608,9.96112642,213.17,213.14,43.37166]
["bitfinex","SOLUSD",1756398473108,0.06,213.18,213.14,43.37166]
["bitfinex","SOLUSD",1756398473310,0.06,213.18,213.15,9.55544956]
["bitfinex","SOLUSD",1756398473527,0.06,213.18,213.15,10.27544956]
["bitfinex","SOLUSD",1756398474012,0.06,213.18,213.17,23.15104357]
["bitfinex","SOLUSD",1756398474327,0.06,213.18,213.17,48.23544956]
["bitfinex","SOLUSD",1756398474528,0.06,213.18,213.17,38.96432314]
["bitfinex","SOLUSD",1756398474731,0.06,213.18,213.17,52.92654117]
["bitfinex","SOLUSD",1756398475623,0.06,213.18,213.17,14.24654117]
["bitfinex","SOLUSD",1756398475830,0.06,213.18,213.17,43.65541475]
["bitfinex","SOLUSD",1756398476626,0.06,213.18,213.17,30.97541475]
["bitfinex","SOLUSD",1756398477128,0.06,213.18,213.16,4.69129938]
["bitfinex","SOLUSD",1756398477435,0.06,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756398478025,0.06,213.18,213.17,48.21544956]
["bitfinex","SOLUSD",1756398478225,0.06,213.18,213.17,38.94432314]
["bitfinex","SOLUSD",1756398478416,0.06,213.18,213.17,48.21544956]
["bitfinex","SOLUSD",1756398478617,0.06,213.18,213.17,38.94432314]
["bitfinex","SOLUSD",1756398478926,0.06,213.18,213.17,43.63541475]
["bitfinex","SOLUSD",1756398479127,0.06,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756398479430,0.06,213.18,213.17,43.35109161]
["bitfinex","SOLUSD",1756398479831,0.06,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1756398480029,0.06,213.18,213.17,43.35109161]
["bitfinex","SOLUSD",1756398480230,0.06,213.18,213.13,26.0]
["bitfinex","SOLUSD",1756398480435,9.27112642,213.14,213.1,4.72260114]
["bitfinex","SOLUSD",1756398480611,9.98112642,213.13,213.11,38.66]
["bitfinex","SOLUSD",1756398480806,0.71,213.12,213.1,0.03]
["bitfinex","SOLUSD",1756398481024,9.98112642,213.12,213.11,38.66]
["bitfinex","SOLUSD",1756398481617,0.71,213.12,213.11,38.66]
["bitfinex","SOLUSD",1756398481826,9.27112642,213.14,213.11,38.66]
["bitfinex","SOLUSD",1756398481827,26.06,213.18,213.11,43.35241236]
["bitfinex","SOLUSD",1756398482031,9.27112642,213.16,213.11,43.35241236]
["bitfinex","SOLUSD",1756398482236,9.98112642,213.15,213.11,43.35241236]
["bitfinex","SOLUSD",1756398482427,0.71,213.14,213.11,43.35241236]
["bitfinex","SOLUSD",1756398482627,26.77,213.18,213.11,43.35241236]
["bitfinex","SOLUSD",1756398482844,10.04112642,213.18,213.12,9.55544956]
["bitfinex","SOLUSD",1756398483030,9.27112642,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1756398483349,9.98112642,213.17,213.14,38.66]
["bitfinex","SOLUSD",1756398483511,0.06,213.18,213.16,9.27112642]
["bitfinex","SOLUSD",1756398483713,0.06,213.18,213.17,9.27112642]
["bitfinex","SOLUSD",1756398483912,0.06,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756398484521,0.77,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756398486022,0.06,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756398486922,0.06,213.18,213.17,53.59654117]
["bitfinex","SOLUSD",1756398487427,0.06,213.18,213.17,43.63541475]
["bitfinex","SOLUSD",1756398487634,0.06,213.18,213.17,52.90654117]
["bitfinex","SOLUSD",1756398489334,0.06,213.18,213.17,43.63541475]
["bitfinex","SOLUSD",1756398489738,0.06,213.18,213.17,53.59654117]
["bitfinex","SOLUSD",1756398490032,0.06,213.18,213.17,57.92100876]
["bitfinex","SOLUSD",1756398490236,0.06,213.18,213.17,67.19213518]
["bitfinex","SOLUSD",1756398490542,0.06,213.35,213.21,39.59559401]
["bitfinex","SOLUSD",1756398490740,0.06,213.35,213.32,9.27112642]
["bitfinex","SOLUSD",1756398491052,0.1,213.4,213.39,39.59559401]
["bitfinex","SOLUSD",1756398491255,0.71,213.53,213.39,87.79104357]
["bitfinex","SOLUSD",1756398491417,0.71,213.53,213.49,9.27112642]
["bitfinex","SOLUSD",1756398491617,0.71,213.52,213.47,9.27112642]
["bitfinex","SOLUSD",1756398491817,43.40171216,213.66,213.48,47.91112642]
["bitfinex","SOLUSD",1756398491818,0.71,213.51,213.48,47.91112642]
["bitfinex","SOLUSD",1756398492022,0.71,213.5,213.48,38.64]
["bitfinex","SOLUSD",1756398492327,0.71,213.57,213.5,13.87991715]
["bitfinex","SOLUSD",1756398492525,0.71,213.6,213.53,0.28432314]
["bitfinex","SOLUSD",1756398492844,9.27112642,213.59,213.54,38.62]
["bitfinex","SOLUSD",1756398493045,0.71,213.58,213.55,38.62]
["bitfinex","SOLUSD",1756398493247,0.71,213.57,213.55,38.62]
["bitfinex","SOLUSD",1756398493542,9.27112642,213.59,213.55,38.62]
["bitfinex","SOLUSD",1756398493733,23.82865979,213.7,213.55,38.62]
["bitfinex","SOLUSD",1756398493734,0.71,213.56,213.55,38.62]
["bitfinex","SOLUSD",1756398494538,0.71,213.61,213.55,38.90432314]
["bitfinex","SOLUSD",1756398494732,29.27112642,213.75,213.57,9.27112642]
["bitfinex","SOLUSD",1756398495040,0.71,213.65,213.51,26.0]
["bitfinex","SOLUSD",1756398495227,9.27112642,213.6,213.57,26.28432314]
["bitfinex","SOLUSD",1756398495428,9.27112642,213.6,213.58,38.6]
["bitfinex","SOLUSD",1756398495429,0.71,213.59,213.58,38.6]
["bitfinex","SOLUSD",1756398496046,9.98112642,213.65,213.59,0.28432314]
["bitfinex","SOLUSD",1756398496853,9.27112642,213.64,213.59,0.28432314]
["bitfinex","SOLUSD",1756398497247,0.71,213.63,213.59,0.28432314]
["bitfinex","SOLUSD",1756398497423,0.71,213.62,213.59,0.28432314]
["bitfinex","SOLUSD",1756398497751,9.27112642,213.6,213.54,14.071625]
["bitfinex","SOLUSD",1756398497939,9.27112642,213.57,213.55,38.58]
["bitfinex","SOLUSD",1756398498136,9.98112642,213.57,213.55,38.58]
["bitfinex","SOLUSD",1756398498358,9.27112642,213.6,213.55,38.58]
["bitfinex","SOLUSD",1756398498653,9.98112642,213.59,213.55,38.58]
["bitfinex","SOLUSD",1756398498855,9.98112642,213.58,213.55,38.58]
["bitfinex","SOLUSD",1756398499231,9.27112642,213.58,213.55,38.58]
["bitfinex","SOLUSD",1756398499556,0.71,213.58,213.55,38.58]
["bitfinex","SOLUSD",1756398499741,9.98112642,213.58,213.55,38.58]
["bitfinex","SOLUSD",1756398500050,0.71,213.58,213.55,38.58]
["bitfinex","SOLUSD",1756398500243,0.71,213.62,213.56,0.28432314]
["bitfinex","SOLUSD",1756398500428,5.39123728,213.62,213.56,0.28432314]
["bitfinex","SOLUSD",1756398500829,9.27112642,213.6,213.56,0.28432314]
["bitfinex","SOLUSD",1756398501131,9.27112642,213.61,213.56,0.28432314]
["bitfinex","SOLUSD",1756398501431,9.98112642,213.6,213.56,0.28432314]
["bitfinex","SOLUSD",1756398501633,9.27112642,213.63,213.6,0.2444]
["bitfinex","SOLUSD",1756398501832,4.68068185,213.65,213.61,38.56]
["bitfinex","SOLUSD",1756398502052,9.98112642,213.62,213.61,38.56]
["bitfinex","SOLUSD",1756398502226,0.71,213.62,213.61,38.56]
["bitfinex","SOLUSD",1756398502427,0.71,213.65,213.61,38.56]
["bitfinex","SOLUSD",1756398502640,9.27112642,213.65,213.61,38.56]
["bitfinex","SOLUSD",1756398502841,9.98112642,213.64,213.61,38.56]
["bitfinex","SOLUSD",1756398503647,0.71,213.63,213.61,38.56]
["bitfinex","SOLUSD",1756398503835,9.27112642,213.63,213.6,0.2444]
["bitfinex","SOLUSD",1756398504036,9.27112642,213.61,213.6,0.2444]
["bitfinex","SOLUSD",1756398504255,9.27112642,213.61,213.6,38.8044]
["bitfinex","SOLUSD",1756398504438,9.98112642,213.61,213.6,38.8044]
["bitfinex","SOLUSD",1756398504636,0.71,213.61,213.6,38.8044]
["bitfinex","SOLUSD",1756398504938,9.98112642,213.61,213.6,38.8044]
["bitfinex","SOLUSD",1756398505135,9.98112642,213.61,213.6,0.2444]
["bitfinex","SOLUSD",1756398505549,9.98112642,213.61,213.6,38.8044]
["bitfinex","SOLUSD",1756398506353,14.66255519,213.61,213.6,0.2444]
["bitfinex","SOLUSD",1756398506657,0.71,213.61,213.6,38.7844]
["bitfinex","SOLUSD",1756398506868,9.98112642,213.61,213.6,38.7844]
["bitfinex","SOLUSD",1756398507153,14.66255519,213.61,213.6,38.54]
["bitfinex","SOLUSD",1756398507342,14.66255519,213.61,213.6,37.536]
["bitfinex","SOLUSD",1756398507537,5.39142877,213.61,213.6,38.54]
["bitfinex","SOLUSD",1756398507737,14.66255519,213.61,213.6,38.54]
["bitfinex","SOLUSD",1756398507951,35.63725354,213.61,213.48,33.8]
["bitfinex","SOLUSD",1756398508160,9.27112642,213.52,213.49,38.54]
["bitfinex","SOLUSD",1756398508362,9.27112642,213.53,213.49,38.54]
["bitfinex","SOLUSD",1756398509055,9.27112642,213.53,213.5,0.14216157]
["bitfinex","SOLUSD",1756398509357,9.27112642,213.54,213.5,0.28432314]
["bitfinex","SOLUSD",1756398510371,9.27112642,213.55,213.5,0.28432314]
["bitfinex","SOLUSD",1756398510575,0.72,213.61,213.54,9.27112642]
["bitfinex","SOLUSD",1756398510764,9.99112642,213.61,213.55,48.09544956]
["bitfinex","SOLUSD",1756398511265,0.72,213.61,213.56,9.27112642]
["bitfinex","SOLUSD",1756398511438,0.72,213.61,213.55,38.82432314]
["bitfinex","SOLUSD",1756398511639,0.72,213.61,213.56,9.27112642]
["bitfinex","SOLUSD",1756398511857,0.06,213.61,213.57,0.14216157]
["bitfinex","SOLUSD",1756398512065,0.06,213.61,213.58,0.28432314]
["bitfinex","SOLUSD",1756398512368,0.06,213.61,213.59,38.54]
["bitfinex","SOLUSD",1756398513651,9.93112642,213.6,213.59,38.54]
["bitfinex","SOLUSD",1756398513860,9.93112642,213.6,213.55,26.28432314]
["bitfinex","SOLUSD",1756398513861,9.93112642,213.6,213.55,0.28432314]
["bitfinex","SOLUSD",1756398514064,0.66,213.59,213.56,38.52]
["bitfinex","SOLUSD",1756398514362,9.27112642,213.6,213.56,38.52]
["bitfinex","SOLUSD",1756398514551,14.0125685,213.61,213.56,38.52]
["bitfinex","SOLUSD",1756398514751,9.93112642,213.6,213.56,38.52]
["bitfinex","SOLUSD",1756398515152,0.66,213.6,213.56,38.52]
["bitfinex","SOLUSD",1756398515455,0.06,213.61,213.58,9.27112642]
["bitfinex","SOLUSD",1756398515755,0.06,213.61,213.6,9.27112642]
["bitfinex","SOLUSD",1756398515938,0.06,213.61,213.6,38.52]
["bitfinex","SOLUSD",1756398517140,0.72,213.61,213.6,38.52]
["bitfinex","SOLUSD",1756398517339,0.06,213.61,213.6,38.52]
["bitfinex","SOLUSD",1756398517660,0.06,213.61,213.6,48.07544956]
["bitfinex","SOLUSD",1756398518465,0.06,213.61,213.6,61.78104357]
["bitfinex","SOLUSD",1756398518655,0.06,213.61,213.6,61.67104357]
["bitfinex","SOLUSD",1756398519058,0.06,213.61,213.6,48.07544956]
["bitfinex","SOLUSD",1756398519664,0.06,213.61,213.6,38.5]
["bitfinex","SOLUSD",1756398519665,0.72,213.61,213.6,38.5]
["bitfinex","SOLUSD",1756398520160,0.06,213.61,213.6,38.5]
["bitfinex","SOLUSD",1756398521564,4.68102071,213.63,213.6,38.5]
["bitfinex","SOLUSD",1756398521773,0.66,213.62,213.6,38.5]
["bitfinex","SOLUSD",1756398523555,0.06,213.64,213.6,38.5]
["bitfinex","SOLUSD",1756398524061,0.72,213.64,213.6,47.77112642]
["bitfinex","SOLUSD",1756398524251,0.06,213.64,213.6,47.77112642]
["bitfinex","SOLUSD",1756398524453,0.66,213.63,213.6,38.5]
["bitfinex","SOLUSD",1756398525751,0.06,213.64,213.6,38.5]
["bitfinex","SOLUSD",1756398525948,0.06,213.64,213.6,47.77112642]
["bitfinex","SOLUSD",1756398526153,0.72,213.64,213.6,47.77112642]
["bitfinex","SOLUSD",1756398526455,0.72,213.64,213.6,38.5]
["bitfinex","SOLUSD",1756398526866,0.06,213.64,213.6,47.77112642]
["bitfinex","SOLUSD",1756398527366,0.06,213.63,213.6,47.77112642]
["bitfinex","SOLUSD",1756398528074,0.06,213.63,213.6,38.5]
["bitfinex","SOLUSD",1756398528673,0.06,213.63,213.6,47.77112642]
["bitfinex","SOLUSD",1756398529182,0.06,213.63,213.6,38.5]
["bitfinex","SOLUSD",1756398529966,0.66,213.62,213.61,38.48]
["bitfinex","SOLUSD",1756398530480,0.06,213.63,213.62,0.28432314]
["bitfinex","SOLUSD",1756398530685,0.06,213.63,213.62,9.55544956]
["bitfinex","SOLUSD",1756398530982,0.06,213.66,213.65,39.87991715]
["bitfinex","SOLUSD",1756398531173,0.06,213.66,213.65,35.55544956]
["bitfinex","SOLUSD",1756398531484,0.06,213.66,213.65,87.63104357]
["bitfinex","SOLUSD",1756398531686,0.06,213.66,213.65,78.35991715]
["bitfinex","SOLUSD",1756398531861,0.06,213.66,213.65,64.76432314]
["bitfinex","SOLUSD",1756398532895,0.06,213.66,213.65,38.76432314]
["bitfinex","SOLUSD",1756398533173,9.99112642,213.66,213.65,38.46]
["bitfinex","SOLUSD",1756398533385,0.72,213.66,213.65,38.46]
["bitfinex","SOLUSD",1756398533565,9.99112642,213.66,213.65,38.46]
["bitfinex","SOLUSD",1756398534591,14.67145965,213.66,213.56,9.931126]
["bitfinex","SOLUSD",1756398534772,0.66,213.65,213.57,38.46]
["bitfinex","SOLUSD",1756398534973,9.27112642,213.63,213.57,38.46]
["bitfinex","SOLUSD",1756398535391,9.27112642,213.63,213.58,0.28432314]
["bitfinex","SOLUSD",1756398535570,9.93112642,213.63,213.58,0.14216157]
["bitfinex","SOLUSD",1756398535774,9.27112642,213.61,213.58,0.14216157]
["bitfinex","SOLUSD",1756398535998,9.27112642,213.6,213.58,0.28432314]
["bitfinex","SOLUSD",1756398536200,9.93112642,213.59,213.53,20.97961242]
["bitfinex","SOLUSD",1756398536383,9.27112642,213.57,213.51,9.32112642]
["bitfinex","SOLUSD",1756398536682,9.27112642,213.58,213.52,73.73112642]
["bitfinex","SOLUSD",1756398536882,9.27112642,213.58,213.53,0.28432314]
["bitfinex","SOLUSD",1756398537088,9.27112642,213.58,213.52,38.46]
["bitfinex","SOLUSD",1756398537302,9.27112642,213.54,213.5,9.301126]
["bitfinex","SOLUSD",1756398537600,9.27112642,213.54,213.51,38.46]
["bitfinex","SOLUSD",1756398537765,9.93112642,213.54,213.51,38.46]
["bitfinex","SOLUSD",1756398537966,9.27112642,213.55,213.51,38.46]
["bitfinex","SOLUSD",1756398538176,9.27112642,213.58,213.52,9.55544956]
["bitfinex","SOLUSD",1756398538399,9.27112642,213.55,213.52,0.28432314]
["bitfinex","SOLUSD",1756398538594,0.66,213.57,213.52,0.28432314]
["bitfinex","SOLUSD",1756398538801,9.27112642,213.54,213.51,38.46]
["bitfinex","SOLUSD",1756398538968,9.27112642,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756398539292,9.93112642,213.53,213.51,38.46]
["bitfinex","SOLUSD",1756398539788,9.27112642,213.53,213.51,38.46]
["bitfinex","SOLUSD",1756398540192,0.66,213.55,213.51,38.46]
["bitfinex","SOLUSD",1756398540381,9.96112642,213.54,213.51,38.46]
["bitfinex","SOLUSD",1756398540583,9.27112642,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756398540785,9.27112642,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756398540981,9.96112642,213.51,213.5,38.49]
["bitfinex","SOLUSD",1756398541570,9.27112642,213.53,213.5,38.49]
["bitfinex","SOLUSD",1756398541893,9.27112642,213.52,213.5,38.49]
["bitfinex","SOLUSD",1756398542072,9.96112642,213.51,213.5,38.49]
["bitfinex","SOLUSD",1756398542491,14.64474779,213.51,213.5,38.49]
["bitfinex","SOLUSD",1756398543392,26.35380123,213.51,213.48,38.46]
["bitfinex","SOLUSD",1756398543593,9.27112642,213.49,213.48,38.46]
["bitfinex","SOLUSD",1756398543791,9.96112642,213.49,213.48,38.46]
["bitfinex","SOLUSD",1756398544106,9.96112642,213.49,213.48,37.74]
["bitfinex","SOLUSD",1756398544394,9.96112642,213.49,213.47,0.03]
["bitfinex","SOLUSD",1756398544598,0.69,213.49,213.47,0.03]
["bitfinex","SOLUSD",1756398544797,9.27112642,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756398544983,9.96112642,213.48,213.47,0.03]
["bitfinex","SOLUSD",1756398545700,9.96112642,213.48,213.45,0.03]
["bitfinex","SOLUSD",1756398545701,26.0,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756398545891,44.54225284,213.46,213.45,0.03]
["bitfinex","SOLUSD",1756398546093,45.23225284,213.46,213.42,38.46]
["bitfinex","SOLUSD",1756398546404,9.27112642,213.43,213.41,38.46]
["bitfinex","SOLUSD",1756398546604,14.64672289,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398547300,13.95672289,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398547606,4.68559647,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398547974,13.95672289,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398548795,14.64672289,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398550505,5.37559647,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398550711,14.64672289,213.42,213.41,38.46]
["bitfinex","SOLUSD",1756398551802,14.64672289,213.42,213.37,0.03]
["bitfinex","SOLUSD",1756398552025,9.27112642,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398552425,9.96112642,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398553119,14.64694245,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398554321,5.37581603,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398554524,14.64694245,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398555127,4.68581603,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398555320,13.95694245,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398555520,14.64694245,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398557329,9.27112642,213.41,213.37,0.75]
["bitfinex","SOLUSD",1756398557524,26.0,213.42,213.37,0.03]
["bitfinex","SOLUSD",1756398557842,9.96112642,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398558131,9.96112642,213.41,213.38,38.46]
["bitfinex","SOLUSD",1756398559318,14.64694245,213.41,213.38,38.46]
["bitfinex","SOLUSD",1756398562434,14.64694245,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398562635,0.69,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756398562823,16.40035611,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398563021,9.27112642,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756398563219,9.27112642,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756398563426,9.27112642,213.4,213.37,0.75]
["bitfinex","SOLUSD",1756398563736,9.27112642,213.39,213.37,0.75]
["bitfinex","SOLUSD",1756398563927,9.27112642,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756398564640,13.95760125,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756398565637,13.95760125,213.38,213.37,38.49]
["bitfinex","SOLUSD",1756398566236,9.27112642,213.4,213.37,38.49]
["bitfinex","SOLUSD",1756398566442,9.27112642,213.4,213.37,39.21]
["bitfinex","SOLUSD",1756398566629,13.95725333,213.4,213.37,39.21]
["bitfinex","SOLUSD",1756398567031,4.68559647,213.42,213.38,9.99112642]
["bitfinex","SOLUSD",1756398567234,4.68559647,213.42,213.39,0.72]
["bitfinex","SOLUSD",1756398567435,4.68559647,213.42,213.4,0.72]
["bitfinex","SOLUSD",1756398568162,4.68559647,213.42,213.38,0.28432314]
["bitfinex","SOLUSD",1756398568462,4.68559647,213.42,213.39,0.72]
["bitfinex","SOLUSD",1756398568754,4.68537693,213.43,213.39,0.72]
["bitfinex","SOLUSD",1756398568927,13.95650335,213.43,213.39,0.72]
["bitfinex","SOLUSD",1756398570448,13.95650335,213.43,213.38,0.28432314]
["bitfinex","SOLUSD",1756398570655,9.27112642,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756398570845,0.7,213.42,213.37,0.03]
["bitfinex","SOLUSD",1756398570846,9.27112642,213.39,213.38,38.44]
["bitfinex","SOLUSD",1756398571245,13.95716203,213.4,213.38,38.44]
["bitfinex","SOLUSD",1756398572530,4.68603561,213.4,213.38,38.44]
["bitfinex","SOLUSD",1756398573226,14.65716203,213.4,213.38,38.44]
["bitfinex","SOLUSD",1756398573427,13.95716203,213.4,213.38,38.44]
["bitfinex","SOLUSD",1756398574334,4.68603561,213.4,213.38,38.44]
["bitfinex","SOLUSD",1756398574558,0.7,213.45,213.38,39.16]
["bitfinex","SOLUSD",1756398574759,9.27112642,213.44,213.38,38.44]
["bitfinex","SOLUSD",1756398575438,5.38493792,213.45,213.38,38.44]
["bitfinex","SOLUSD",1756398575636,4.68493792,213.45,213.4,6.14438553]
["bitfinex","SOLUSD",1756398575842,10.68716188,213.45,213.41,0.72]
["bitfinex","SOLUSD",1756398576052,4.68449899,213.47,213.42,38.44]
["bitfinex","SOLUSD",1756398576360,6.70222396,213.46,213.42,38.44]
["bitfinex","SOLUSD",1756398576562,4.68493792,213.45,213.42,38.44]
["bitfinex","SOLUSD",1756398576852,4.68476597,213.46,213.42,39.16]
["bitfinex","SOLUSD",1756398577248,4.68476597,213.46,213.42,38.44]
["bitfinex","SOLUSD",1756398577642,4.68476597,213.46,213.42,39.16]
["bitfinex","SOLUSD",1756398577839,4.68476597,213.46,213.43,0.72]
["bitfinex","SOLUSD",1756398579248,0.06,213.46,213.43,0.72]
["bitfinex","SOLUSD",1756398579444,0.06,213.46,213.42,38.44]
["bitfinex","SOLUSD",1756398579753,9.29162082,213.46,213.42,39.16]
["bitfinex","SOLUSD",1756398580255,0.06,213.46,213.42,39.16]
["bitfinex","SOLUSD",1756398580461,0.06,213.46,213.42,38.44]
["bitfinex","SOLUSD",1756398580759,0.06,213.46,213.43,0.72]
["bitfinex","SOLUSD",1756398581145,0.06,213.46,213.42,38.44]
["bitfinex","SOLUSD",1756398581339,0.06,213.46,213.42,39.16]
["bitfinex","SOLUSD",1756398582240,0.06,213.46,213.43,10.23594396]
["bitfinex","SOLUSD",1756398582440,0.06,213.46,213.44,9.23162082]
["bitfinex","SOLUSD",1756398582759,0.06,213.46,213.45,0.28432314]
["bitfinex","SOLUSD",1756398583052,0.06,213.46,213.45,1.00432314]
["bitfinex","SOLUSD",1756398583358,0.06,213.46,213.45,38.42]
["bitfinex","SOLUSD",1756398583855,0.06,213.46,213.45,39.14]
["bitfinex","SOLUSD",1756398584433,0.06,213.46,213.45,0.72]
["bitfinex","SOLUSD",1756398584641,0.06,213.46,213.45,39.12]
["bitfinex","SOLUSD",1756398585334,0.06,213.46,213.45,38.68432314]
["bitfinex","SOLUSD",1756398585540,0.06,213.46,213.45,39.40432314]
["bitfinex","SOLUSD",1756398585736,0.06,213.46,213.45,1.00432314]
["bitfinex","SOLUSD",1756398585946,0.06,213.46,213.45,38.4]
["bitfinex","SOLUSD",1756398586765,0.06,213.46,213.42,0.28432314]
["bitfinex","SOLUSD",1756398586937,9.23162082,213.43,213.38,0.03]
["bitfinex","SOLUSD",1756398587262,9.23162082,213.41,213.38,0.03]
["bitfinex","SOLUSD",1756398587456,9.23162082,213.41,213.39,38.4]
["bitfinex","SOLUSD",1756398587648,9.23162082,213.41,213.38,0.03]
["bitfinex","SOLUSD",1756398587850,9.23162082,213.42,213.39,38.4]
["bitfinex","SOLUSD",1756398588151,9.23162082,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756398588342,9.23162082,213.4,213.39,38.4]
["bitfinex","SOLUSD",1756398588864,4.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756398589163,14.61787603,213.39,213.38,38.43]
["bitfinex","SOLUSD",1756398589574,14.61787603,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756398589753,14.61787603,213.39,213.37,0.03]
["bitfinex","SOLUSD",1756398589957,9.23162082,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756398590356,9.93162082,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756398591073,14.61809565,213.38,213.35,0.03]
["bitfinex","SOLUSD",1756398591275,9.23162082,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756398591775,9.93162082,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756398592365,0.7,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756398592572,9.93162082,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756398593180,14.61853495,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756398593688,26.0,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756398593863,35.23162082,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756398594065,35.93162082,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756398594265,35.93162082,213.34,213.28,0.2]
["bitfinex","SOLUSD",1756398594464,9.23162082,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398594872,9.93162082,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398595272,14.62007316,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398595468,5.38845234,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398595656,14.62007316,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398597553,4.68845234,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398597861,13.92007316,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398598359,4.68845234,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398598563,13.92007316,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398599160,14.62007316,213.29,213.28,0.2]
["bitfinex","SOLUSD",1756398600375,14.62007316,213.29,213.28,1e-08]
["bitfinex","SOLUSD",1756398600673,26.0,213.26,213.18,4.78519353]
["bitfinex","SOLUSD",1756398600870,0.69,213.25,213.19,31.58]
["bitfinex","SOLUSD",1756398601059,26.0,213.26,213.19,31.58]
["bitfinex","SOLUSD",1756398601060,4.68955167,213.24,213.19,32.3]
["bitfinex","SOLUSD",1756398601257,0.69,213.3,213.2,1.00432314]
["bitfinex","SOLUSD",1756398601457,4.68801275,213.31,213.21,0.72]
["bitfinex","SOLUSD",1756398601687,4.68801275,213.31,213.23,0.28432314]
["bitfinex","SOLUSD",1756398601891,4.68801275,213.31,213.24,0.72]
["bitfinex","SOLUSD",1756398602176,4.68801275,213.31,213.22,39.59559401]
["bitfinex","SOLUSD",1756398602177,6.01177467,213.26,213.25,38.38]
["bitfinex","SOLUSD",1756398602386,6.01177467,213.28,213.25,38.38]
["bitfinex","SOLUSD",1756398602558,4.68691413,213.36,213.26,14.59991715]
["bitfinex","SOLUSD",1756398602884,6.01177467,213.35,213.29,6.29609781]
["bitfinex","SOLUSD",1756398603079,6.01177467,213.32,213.28,0.72]
["bitfinex","SOLUSD",1756398603262,6.01177467,213.32,213.19,11.72662882]
["bitfinex","SOLUSD",1756398603263,9.2478905,213.29,213.24,0.72]
["bitfinex","SOLUSD",1756398603470,9.2478905,213.25,213.24,34.6]
["bitfinex","SOLUSD",1756398603780,0.69,213.28,213.24,34.6]
["bitfinex","SOLUSD",1756398603981,26.69,213.32,213.25,0.72]
["bitfinex","SOLUSD",1756398604284,9.2478905,213.27,213.24,34.6]
["bitfinex","SOLUSD",1756398604460,9.2478905,213.26,213.24,35.32]
["bitfinex","SOLUSD",1756398604658,9.2478905,213.27,213.24,34.6]
["bitfinex","SOLUSD",1756398604979,4.68823253,213.3,213.25,10.25221364]
["bitfinex","SOLUSD",1756398605173,9.2478905,213.29,213.26,0.72]
["bitfinex","SOLUSD",1756398605475,4.68803456,213.31,213.27,38.38]
["bitfinex","SOLUSD",1756398605677,9.2478905,213.31,213.27,38.38]
["bitfinex","SOLUSD",1756398605982,9.2478905,213.32,213.27,39.1]
["bitfinex","SOLUSD",1756398606180,5.37759832,213.33,213.27,39.1]
["bitfinex","SOLUSD",1756398606384,9.2478905,213.3,213.27,38.38]
["bitfinex","SOLUSD",1756398606676,9.2478905,213.28,213.27,38.38]
["bitfinex","SOLUSD",1756398607080,13.93664225,213.28,213.27,38.38]
["bitfinex","SOLUSD",1756398607451,4.68875175,213.28,213.27,38.38]
["bitfinex","SOLUSD",1756398607652,14.62664225,213.28,213.22,0.28432314]
["bitfinex","SOLUSD",1756398607852,5.37875175,213.28,213.23,38.36]
["bitfinex","SOLUSD",1756398608059,0.69,213.27,213.23,38.36]
["bitfinex","SOLUSD",1756398608270,0.69,213.26,213.23,38.36]
["bitfinex","SOLUSD",1756398608478,9.2478905,213.24,213.23,38.36]
["bitfinex","SOLUSD",1756398608868,9.9378905,213.24,213.23,38.36]
["bitfinex","SOLUSD",1756398609070,4.6897716,213.23,213.2,38.36]
["bitfinex","SOLUSD",1756398609278,9.2478905,213.21,213.2,38.36]
["bitfinex","SOLUSD",1756398609480,9.9378905,213.21,213.2,38.36]
["bitfinex","SOLUSD",1756398609691,9.9378905,213.21,213.18,0.2]
["bitfinex","SOLUSD",1756398609879,9.2478905,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398610062,16.41420062,213.23,213.18,0.2]
["bitfinex","SOLUSD",1756398610364,9.2478905,213.2,213.18,0.2]
["bitfinex","SOLUSD",1756398610568,9.2478905,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398610954,14.62854203,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398611682,5.38065153,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398611886,14.62854203,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398612383,13.93823133,213.21,213.18,0.2]
["bitfinex","SOLUSD",1756398612784,9.2478905,213.2,213.18,0.2]
["bitfinex","SOLUSD",1756398613090,13.93854203,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398613589,14.62854203,213.19,213.18,0.2]
["bitfinex","SOLUSD",1756398613800,14.62854203,213.19,213.1,0.03]
["bitfinex","SOLUSD",1756398613801,26.0,213.16,213.1,0.03]
["bitfinex","SOLUSD",1756398614096,9.2478905,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398614575,9.9378905,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398614763,9.2478905,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398614961,13.94030286,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398615159,14.63030286,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398615870,13.94030286,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398616483,14.63030286,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398617184,5.38241236,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398617385,14.63030286,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756398617779,14.63030286,213.11,213.08,0.03]
["bitfinex","SOLUSD",1756398618104,9.2478905,213.09,213.07,0.03]
["bitfinex","SOLUSD",1756398618300,35.2478905,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756398618473,35.9378905,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756398618675,35.9378905,213.08,213.06,0.2]
["bitfinex","SOLUSD",1756398618890,9.9378905,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756398619386,14.63118378,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756398619692,26.36441698,213.07,212.99,0.03]
["bitfinex","SOLUSD",1756398619889,9.2478905,213.04,212.99,0.03]
["bitfinex","SOLUSD",1756398620380,9.9378905,213.04,212.99,0.03]
["bitfinex","SOLUSD",1756398621397,13.94184468,213.04,212.99,0.03]
["bitfinex","SOLUSD",1756398621794,4.69329328,213.07,213.03,9.9978905]
["bitfinex","SOLUSD",1756398622090,4.69329328,213.07,213.03,0.03]
["bitfinex","SOLUSD",1756398622592,4.69285278,213.09,213.04,0.72]
["bitfinex","SOLUSD",1756398622793,9.2478905,213.07,213.04,38.36]
["bitfinex","SOLUSD",1756398623095,9.2478905,213.06,213.04,38.36]
["bitfinex","SOLUSD",1756398623394,13.94162436,213.05,213.04,38.36]
["bitfinex","SOLUSD",1756398623778,14.63162436,213.05,213.04,38.36]
["bitfinex","SOLUSD",1756398623979,14.63162436,213.05,213.03,0.03]
["bitfinex","SOLUSD",1756398624190,9.9378905,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756398625293,9.9378905,213.04,212.99,0.03]
["bitfinex","SOLUSD",1756398625294,26.36673014,213.04,212.99,0.03]
["bitfinex","SOLUSD",1756398625474,9.2478905,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756398625800,9.2478905,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1756398626097,9.2478905,213.0,212.98,1e-08]
["bitfinex","SOLUSD",1756398626098,9.9378905,213.0,212.98,1e-08]
["bitfinex","SOLUSD",1756398626295,9.2478905,212.99,212.98,1e-08]
["bitfinex","SOLUSD",1756398626500,26.0,212.96,212.84,2.08222]
["bitfinex","SOLUSD",1756398626688,9.2478905,212.91,212.85,35.38]
["bitfinex","SOLUSD",1756398626879,9.2478905,212.91,212.85,44.6278905]
["bitfinex","SOLUSD",1756398627075,9.2478905,212.92,212.86,9.2478905]
["bitfinex","SOLUSD",1756398627274,4.69682025,212.91,212.86,9.2478905]
["bitfinex","SOLUSD",1756398627498,13.94471075,212.91,212.86,0.72]
["bitfinex","SOLUSD",1756398627700,4.69682025,212.91,212.86,0.72]
["bitfinex","SOLUSD",1756398627876,9.2478905,212.89,212.85,34.66]
["bitfinex","SOLUSD",1756398628080,9.2478905,212.89,212.85,35.38]
["bitfinex","SOLUSD",1756398628278,9.2478905,212.9,212.85,35.38]
["bitfinex","SOLUSD",1756398628482,4.69593801,212.95,212.87,9.2478905]
["bitfinex","SOLUSD",1756398628690,9.2478905,212.94,212.88,9.9678905]
["bitfinex","SOLUSD",1756398628878,5.38593801,212.95,212.88,9.2478905]
["bitfinex","SOLUSD",1756398629078,9.2478905,212.93,212.86,9.53221364]
["bitfinex","SOLUSD",1756398629497,13.94449016,212.92,212.86,9.53221364]
["bitfinex","SOLUSD",1756398629696,9.2478905,212.9,212.85,35.38]
["bitfinex","SOLUSD",1756398629907,9.2478905,212.91,212.86,0.72]
["bitfinex","SOLUSD",1756398630078,4.69659966,212.92,212.86,9.9678905]
["bitfinex","SOLUSD",1756398630402,4.69659966,212.92,212.88,9.2478905]
["bitfinex","SOLUSD",1756398630695,4.69659966,212.92,212.89,0.66]
["bitfinex","SOLUSD",1756398630902,4.69634996,212.94,212.89,0.66]
["bitfinex","SOLUSD",1756398631084,13.94424046,212.94,212.89,0.66]
["bitfinex","SOLUSD",1756398631293,9.2478905,212.92,212.86,9.53221364]
["bitfinex","SOLUSD",1756398631592,13.94493136,212.9,212.86,38.36]
["bitfinex","SOLUSD",1756398632599,4.69704086,212.9,212.87,0.66]
["bitfinex","SOLUSD",1756398632801,4.69659966,212.92,212.88,9.9078905]
["bitfinex","SOLUSD",1756398633104,4.69659966,212.92,212.89,0.03]
["bitfinex","SOLUSD",1756398633401,133.6,212.99,212.92,0.28432314]
["bitfinex","SOLUSD",1756398633586,133.6,212.99,212.97,9.2478905]
["bitfinex","SOLUSD",1756398633786,138.99510645,212.99,212.94,9.53221364]
["bitfinex","SOLUSD",1756398634401,138.99510645,212.99,212.95,38.36]
["bitfinex","SOLUSD",1756398634600,138.29510645,212.99,212.95,38.36]
["bitfinex","SOLUSD",1756398634799,9.2478905,212.96,212.9,0.28432314]
["bitfinex","SOLUSD",1756398634991,9.2478905,212.93,212.9,38.36]
["bitfinex","SOLUSD",1756398635191,9.2478905,212.92,212.9,38.36]
["bitfinex","SOLUSD",1756398635697,4.69682025,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398635886,11.74001699,212.95,212.9,38.36]
["bitfinex","SOLUSD",1756398635887,26.0,212.95,212.9,38.36]
["bitfinex","SOLUSD",1756398636087,9.2478905,212.94,212.9,38.36]
["bitfinex","SOLUSD",1756398636407,9.2478905,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398636597,0.7,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398636799,9.9478905,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398637217,0.7,212.93,212.9,38.36]
["bitfinex","SOLUSD",1756398637400,9.2478905,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398637715,14.64471075,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398638500,5.39682025,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398638797,14.64471075,212.91,212.9,38.36]
["bitfinex","SOLUSD",1756398638987,14.64471075,212.91,212.89,0.03]
["bitfinex","SOLUSD",1756398639192,5.39682025,212.91,212.89,0.03]
["bitfinex","SOLUSD",1756398639504,9.9478905,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756398639710,4.69726149,212.89,212.86,0.03]
["bitfinex","SOLUSD",1756398639887,9.2478905,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756398640810,4.69726149,212.89,212.86,0.03]
["bitfinex","SOLUSD",1756398641321,9.2478905,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756398641608,13.94559332,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756398641904,26.0,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756398642117,26.0,212.84,212.73,26.0]
["bitfinex","SOLUSD",1756398642320,35.2478905,212.85,212.73,26.0]
["bitfinex","SOLUSD",1756398642321,9.2478905,212.76,212.73,38.36]
["bitfinex","SOLUSD",1756398642689,9.2478905,212.78,212.73,38.36]
["bitfinex","SOLUSD",1756398642925,9.2478905,212.74,212.68,38.36]
["bitfinex","SOLUSD",1756398643210,26.7,212.8,212.71,9.2478905]
["bitfinex","SOLUSD",1756398643409,9.2478905,212.79,212.71,0.66]
["bitfinex","SOLUSD",1756398643611,9.2478905,212.79,212.73,9.2478905]
["bitfinex","SOLUSD",1756398643791,4.69968982,212.78,212.73,48.2678905]
["bitfinex","SOLUSD",1756398644114,4.69968982,212.78,212.74,0.66]
["bitfinex","SOLUSD",1756398644309,9.2478905,212.77,212.73,38.36]
["bitfinex","SOLUSD",1756398644611,9.2478905,212.82,212.74,0.94432314]
["bitfinex","SOLUSD",1756398644819,9.2478905,212.77,212.73,38.36]
["bitfinex","SOLUSD",1756398645004,9.2478905,212.76,212.73,38.36]
["bitfinex","SOLUSD",1756398645204,9.2478905,212.75,212.73,38.36]
["bitfinex","SOLUSD",1756398645713,4.70057346,212.74,212.73,38.36]
["bitfinex","SOLUSD",1756398646294,13.94846396,212.74,212.73,38.36]
["bitfinex","SOLUSD",1756398646822,26.39989763,212.74,212.66,38.36]
["bitfinex","SOLUSD",1756398647207,9.2478905,212.69,212.66,38.36]
["bitfinex","SOLUSD",1756398647592,9.2478905,212.72,212.67,0.66]
["bitfinex","SOLUSD",1756398647811,4.70123642,212.71,212.67,0.66]
["bitfinex","SOLUSD",1756398648005,9.2478905,212.7,212.67,0.66]
["bitfinex","SOLUSD",1756398648312,9.2478905,212.7,212.6,4.79125531]
["bitfinex","SOLUSD",1756398648313,26.0,212.65,212.46,85.55159332]
["bitfinex","SOLUSD",1756398648510,9.2478905,212.59,212.53,9.2478905]
["bitfinex","SOLUSD",1756398648698,9.2478905,212.59,212.54,38.36]
["bitfinex","SOLUSD",1756398648907,9.2478905,212.61,212.55,9.9078905]
["bitfinex","SOLUSD",1756398649111,0.7,212.63,212.55,9.9078905]
["bitfinex","SOLUSD",1756398649328,9.2478905,212.57,212.52,0.66]
["bitfinex","SOLUSD",1756398649716,4.70433269,212.57,212.52,0.66]
["bitfinex","SOLUSD",1756398649905,4.70433269,212.57,212.52,9.9078905]
["bitfinex","SOLUSD",1756398650110,9.2478905,212.55,212.52,0.66]
["bitfinex","SOLUSD",1756398650323,4.70433269,212.57,212.52,0.66]
["bitfinex","SOLUSD",1756398650526,9.2478905,212.56,212.52,0.66]
["bitfinex","SOLUSD",1756398650823,9.2478905,212.55,212.49,0.66]
["bitfinex","SOLUSD",1756398651011,9.2478905,212.5,212.47,38.38]
["bitfinex","SOLUSD",1756398651210,9.2478905,212.5,212.47,39.04]
["bitfinex","SOLUSD",1756398651435,26.0,212.54,212.48,0.66]
["bitfinex","SOLUSD",1756398651725,4.70566091,212.51,212.48,0.66]
["bitfinex","SOLUSD",1756398651900,9.2478905,212.49,212.47,38.38]
["bitfinex","SOLUSD",1756398652327,9.2478905,212.48,212.47,38.38]
["bitfinex","SOLUSD",1756398652813,26.7,212.56,212.47,39.04]
["bitfinex","SOLUSD",1756398653011,4.70477534,212.55,212.48,10.19221364]
["bitfinex","SOLUSD",1756398653214,9.2478905,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756398653414,9.2478905,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398653802,5.40588235,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398655523,13.95377285,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398656234,14.65377285,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398656937,11.76193836,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756398657116,9.2478905,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756398657911,4.70588235,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398658527,9.2478905,212.55,212.49,9.9378905]
["bitfinex","SOLUSD",1756398658829,9.2478905,212.57,212.51,9.53221364]
["bitfinex","SOLUSD",1756398659525,9.2478905,212.6,212.54,9.2478905]
["bitfinex","SOLUSD",1756398659726,9.2478905,212.6,212.54,9.9078905]
["bitfinex","SOLUSD",1756398659926,4.70389011,212.59,212.54,9.9078905]
["bitfinex","SOLUSD",1756398660128,9.2478905,212.6,212.55,0.28432314]
["bitfinex","SOLUSD",1756398660423,11.75639336,212.66,212.6,0.28432314]
["bitfinex","SOLUSD",1756398660424,9.2478905,212.66,212.6,0.28432314]
["bitfinex","SOLUSD",1756398660623,9.2478905,212.62,212.57,0.97432314]
["bitfinex","SOLUSD",1756398660823,0.69,212.61,212.5,0.69]
["bitfinex","SOLUSD",1756398661139,9.2478905,212.55,212.53,11.756393]
["bitfinex","SOLUSD",1756398661312,9.2478905,212.57,212.53,11.756393]
["bitfinex","SOLUSD",1756398661506,9.2478905,212.58,212.53,11.756393]
["bitfinex","SOLUSD",1756398661707,9.2478905,212.59,212.54,0.97432314]
["bitfinex","SOLUSD",1756398661908,9.2478905,212.6,212.54,0.97432314]
["bitfinex","SOLUSD",1756398662107,9.2478905,212.6,212.55,38.4]
["bitfinex","SOLUSD",1756398662335,9.2478905,212.57,212.55,38.4]
["bitfinex","SOLUSD",1756398662512,9.2478905,212.56,212.55,38.4]
["bitfinex","SOLUSD",1756398662711,9.9378905,212.56,212.49,0.03]
["bitfinex","SOLUSD",1756398662944,9.2478905,212.51,212.49,38.43]
["bitfinex","SOLUSD",1756398663435,14.44967285,212.59,212.51,0.28432314]
["bitfinex","SOLUSD",1756398663741,4.70327703,212.62,212.57,14.44967285]
["bitfinex","SOLUSD",1756398663914,15.13967285,212.62,212.57,38.4]
["bitfinex","SOLUSD",1756398664111,0.69,212.62,212.57,38.4]
["bitfinex","SOLUSD",1756398664350,25.89274179,212.7,212.59,14.44967285]
["bitfinex","SOLUSD",1756398664552,14.44967285,212.68,212.62,14.44967285]
["bitfinex","SOLUSD",1756398664752,14.44967285,212.68,212.63,38.42]
["bitfinex","SOLUSD",1756398664926,14.195274,212.75,212.65,14.44967285]
["bitfinex","SOLUSD",1756398664927,5.39092077,212.73,212.65,14.44967285]
["bitfinex","SOLUSD",1756398665249,14.44967285,212.71,212.65,14.44967285]
["bitfinex","SOLUSD",1756398665457,14.44967285,212.69,212.62,14.44967285]
["bitfinex","SOLUSD",1756398665744,14.44967285,212.64,212.6,0.28432314]
["bitfinex","SOLUSD",1756398665934,19.15245689,212.64,212.61,38.48]
["bitfinex","SOLUSD",1756398666133,14.44967285,212.65,212.61,38.48]
["bitfinex","SOLUSD",1756398666646,4.70266597,212.65,212.61,39.17]
["bitfinex","SOLUSD",1756398666846,4.70266597,212.65,212.61,38.48]
["bitfinex","SOLUSD",1756398667052,4.70266597,212.65,212.61,39.17]
["bitfinex","SOLUSD",1756398667219,4.70266597,212.65,212.61,38.48]
["bitfinex","SOLUSD",1756398667420,14.44967285,212.68,212.62,0.97432314]
["bitfinex","SOLUSD",1756398667733,40.44967285,212.69,212.63,14.44967285]
["bitfinex","SOLUSD",1756398667933,19.1514449,212.69,212.63,14.44967285]
["bitfinex","SOLUSD",1756398668142,14.44967285,212.73,212.66,14.44967285]
["bitfinex","SOLUSD",1756398668437,4.70057346,212.74,212.67,38.46]
["bitfinex","SOLUSD",1756398668630,0.69,212.73,212.67,38.46]
["bitfinex","SOLUSD",1756398668822,4.70057346,212.74,212.67,38.46]
["bitfinex","SOLUSD",1756398669027,19.15024631,212.74,212.68,14.44967285]
["bitfinex","SOLUSD",1756398669228,19.15024631,212.74,212.67,39.15]
["bitfinex","SOLUSD",1756398669438,19.15024631,212.74,212.68,14.44967285]
["bitfinex","SOLUSD",1756398669615,4.70057346,212.74,212.69,14.73399599]
["bitfinex","SOLUSD",1756398669819,19.21004651,212.75,212.69,15.42399599]
["bitfinex","SOLUSD",1756398670020,14.50967285,212.75,212.69,15.42399599]
["bitfinex","SOLUSD",1756398670563,0.06,212.75,212.71,14.44967285]
["bitfinex","SOLUSD",1756398670723,0.06,212.75,212.72,38.44]
["bitfinex","SOLUSD",1756398671632,14.44967285,212.73,212.71,38.44]
["bitfinex","SOLUSD",1756398671840,15.13967285,212.72,212.71,38.42]
["bitfinex","SOLUSD",1756398672038,4.70123642,212.71,212.69,38.44]
["bitfinex","SOLUSD",1756398672224,19.15090927,212.71,212.69,38.44]
["bitfinex","SOLUSD",1756398672742,19.15071003,212.72,212.69,38.44]
["bitfinex","SOLUSD",1756398673249,19.15071003,212.72,212.7,38.44]
["bitfinex","SOLUSD",1756398674437,19.15071003,212.72,212.67,0.28432314]
["bitfinex","SOLUSD",1756398674642,19.15071003,212.72,212.68,38.38]
["bitfinex","SOLUSD",1756398674950,19.15071003,212.72,212.69,38.38]
["bitfinex","SOLUSD",1756398675150,14.44967285,212.7,212.66,38.42]
["bitfinex","SOLUSD",1756398675358,14.44967285,212.69,212.66,38.42]
["bitfinex","SOLUSD",1756398675654,14.44967285,212.67,212.61,15.13967285]
["bitfinex","SOLUSD",1756398675959,14.44967285,212.7,212.64,14.44967285]
["bitfinex","SOLUSD",1756398676152,14.44967285,212.7,212.65,0.28432314]
["bitfinex","SOLUSD",1756398676359,26.0,212.72,212.66,15.13967285]
["bitfinex","SOLUSD",1756398676655,4.70057346,212.74,212.68,14.44967285]
["bitfinex","SOLUSD",1756398676852,0.06,212.75,212.73,14.44967285]
["bitfinex","SOLUSD",1756398677058,0.06,212.75,212.74,53.13399599]
["bitfinex","SOLUSD",1756398677256,0.06,212.75,212.74,53.82399599]
["bitfinex","SOLUSD",1756398678356,0.06,212.75,212.74,67.41959]
["bitfinex","SOLUSD",1756398678532,0.06,212.75,212.74,14.73399599]
["bitfinex","SOLUSD",1756398678739,0.06,212.75,212.74,38.72432314]
["bitfinex","SOLUSD",1756398678945,0.06,212.75,212.74,53.17399599]
["bitfinex","SOLUSD",1756398679139,0.06,212.75,212.74,53.86399599]
["bitfinex","SOLUSD",1756398679852,0.06,212.75,212.74,53.17399599]
["bitfinex","SOLUSD",1756398680049,0.06,212.75,212.74,38.42]
["bitfinex","SOLUSD",1756398680249,0.06,212.75,212.74,38.4]
["bitfinex","SOLUSD",1756398680844,0.06,212.75,212.72,14.44967285]
["bitfinex","SOLUSD",1756398681160,0.06,212.75,212.64,0.69]
["bitfinex","SOLUSD",1756398681161,14.44967285,212.73,212.64,0.69]
["bitfinex","SOLUSD",1756398681346,0.69,212.74,212.66,14.44967285]
["bitfinex","SOLUSD",1756398681347,14.44967285,212.72,212.66,14.44967285]
["bitfinex","SOLUSD",1756398681551,14.44967285,212.73,212.68,0.28432314]
["bitfinex","SOLUSD",1756398681742,15.13967285,212.73,212.69,38.4]
["bitfinex","SOLUSD",1756398682144,4.70101541,212.72,212.69,38.4]
["bitfinex","SOLUSD",1756398682565,4.70101541,212.72,212.7,38.38]
["bitfinex","SOLUSD",1756398683094,19.15068826,212.72,212.66,14.73399599]
["bitfinex","SOLUSD",1756398683264,15.13967285,212.71,212.65,40.44967285]
["bitfinex","SOLUSD",1756398683466,9.98896813,212.71,212.66,38.38]
["bitfinex","SOLUSD",1756398684152,4.70145745,212.7,212.64,0.28432314]
["bitfinex","SOLUSD",1756398684351,9.29896813,212.68,212.65,36.46]
["bitfinex","SOLUSD",1756398684551,0.06,212.75,212.66,36.46]
["bitfinex","SOLUSD",1756398684552,14.00021139,212.71,212.66,36.46]
["bitfinex","SOLUSD",1756398684749,14.00021139,212.71,212.61,26.0]
["bitfinex","SOLUSD",1756398684951,9.29896813,212.65,212.62,38.38]
["bitfinex","SOLUSD",1756398685150,9.29896813,212.65,212.59,9.29896813]
["bitfinex","SOLUSD",1756398685357,26.69,212.68,212.61,0.28432314]
["bitfinex","SOLUSD",1756398685549,26.69,212.68,212.6,9.29896813]
["bitfinex","SOLUSD",1756398685550,9.29896813,212.66,212.6,9.29896813]
["bitfinex","SOLUSD",1756398685755,9.29896813,212.65,212.61,38.4]
["bitfinex","SOLUSD",1756398685957,9.29896813,212.65,212.62,38.4]
["bitfinex","SOLUSD",1756398686441,9.29896813,212.64,212.58,9.29896813]
["bitfinex","SOLUSD",1756398686758,4.70274692,212.65,212.57,0.03]
["bitfinex","SOLUSD",1756398686759,9.29896813,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756398686961,9.29896813,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756398687162,9.29896813,212.58,212.57,38.41]
["bitfinex","SOLUSD",1756398687349,14.44933918,212.59,212.57,38.41]
["bitfinex","SOLUSD",1756398687554,4.70274692,212.65,212.58,14.59150075]
["bitfinex","SOLUSD",1756398687748,14.44933918,212.63,212.59,38.38]
["bitfinex","SOLUSD",1756398687949,0.69,212.62,212.59,38.38]
["bitfinex","SOLUSD",1756398688175,0.69,212.62,212.57,0.17216157]
["bitfinex","SOLUSD",1756398688376,14.44933918,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756398688545,19.15322929,212.59,212.58,38.38]
["bitfinex","SOLUSD",1756398688744,19.84322929,212.59,212.58,38.38]
["bitfinex","SOLUSD",1756398688970,19.15301792,212.6,212.58,38.38]
["bitfinex","SOLUSD",1756398689165,5.39323837,212.62,212.58,38.38]
["bitfinex","SOLUSD",1756398689459,19.84257755,212.62,212.58,38.38]
["bitfinex","SOLUSD",1756398689662,14.44933918,212.61,212.58,38.38]
["bitfinex","SOLUSD",1756398689973,19.15257755,212.62,212.57,0.03]
["bitfinex","SOLUSD",1756398690160,19.15257755,212.62,212.59,38.38]
["bitfinex","SOLUSD",1756398690344,19.15257755,212.62,212.57,0.03]
["bitfinex","SOLUSD",1756398690345,14.44933918,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756398690673,14.44933918,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756398690879,14.44933918,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756398691358,15.10933918,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756398692370,19.81411452,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756398692545,14.44933918,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756398692872,145.35811506,212.62,212.54,0.03]
["bitfinex","SOLUSD",1756398693042,14.44933918,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756398693554,14.44933918,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756398693759,14.44933918,212.6,212.54,14.47933918]
["bitfinex","SOLUSD",1756398694073,14.44933918,212.58,212.55,38.48]
["bitfinex","SOLUSD",1756398694266,133.6,212.62,212.55,38.48]
["bitfinex","SOLUSD",1756398694267,14.44933918,212.6,212.55,38.48]
["bitfinex","SOLUSD",1756398694451,134.26,212.62,212.56,14.44933918]
["bitfinex","SOLUSD",1756398694652,134.26,212.62,212.57,14.44933918]
["bitfinex","SOLUSD",1756398694653,138.3033015,212.62,212.57,14.44933918]
["bitfinex","SOLUSD",1756398694853,133.6,212.62,212.57,14.44933918]
["bitfinex","SOLUSD",1756398695048,14.44933918,212.64,212.58,14.44933918]
["bitfinex","SOLUSD",1756398695248,15.10933918,212.65,212.59,14.44933918]
["bitfinex","SOLUSD",1756398695577,4.76211228,212.68,212.62,14.44933918]
["bitfinex","SOLUSD",1756398695880,26.0,212.66,212.63,38.46]
["bitfinex","SOLUSD",1756398696202,14.50933918,212.68,212.63,38.46]
["bitfinex","SOLUSD",1756398696679,14.44933918,212.67,212.63,38.46]
["bitfinex","SOLUSD",1756398697044,0.06,212.68,212.63,53.61933918]
["bitfinex","SOLUSD",1756398697283,0.06,212.68,212.64,14.44933918]
["bitfinex","SOLUSD",1756398697481,0.06,212.68,212.63,53.61933918]
["bitfinex","SOLUSD",1756398697669,0.06,212.68,212.57,13.59559401]
["bitfinex","SOLUSD",1756398697670,14.44933918,212.66,212.57,13.59559401]
["bitfinex","SOLUSD",1756398697983,14.44933918,212.66,212.6,14.44933918]
["bitfinex","SOLUSD",1756398698280,4.76195666,212.68,212.57,0.14216157]
["bitfinex","SOLUSD",1756398698281,14.44933918,212.61,212.57,0.14216157]
["bitfinex","SOLUSD",1756398698455,14.44933918,212.6,212.55,0.71]
["bitfinex","SOLUSD",1756398698655,14.44933918,212.6,212.56,38.44]
["bitfinex","SOLUSD",1756398698860,14.44933918,212.6,212.55,0.14216157]
["bitfinex","SOLUSD",1756398699066,14.44933918,212.6,212.55,0.85216157]
["bitfinex","SOLUSD",1756398699267,14.44933918,212.61,212.56,39.17]
["bitfinex","SOLUSD",1756398699483,14.44933918,212.62,212.56,15.15933918]
["bitfinex","SOLUSD",1756398699682,14.44933918,212.63,212.57,52.90933918]
["bitfinex","SOLUSD",1756398699853,14.44933918,212.64,212.58,14.44933918]
["bitfinex","SOLUSD",1756398700054,14.44933918,212.64,212.58,0.28432314]
["bitfinex","SOLUSD",1756398700368,14.44933918,212.63,212.58,0.28432314]
["bitfinex","SOLUSD",1756398700566,14.44933918,212.62,212.58,0.28432314]
["bitfinex","SOLUSD",1756398700772,14.44933918,212.63,212.59,38.44]
["bitfinex","SOLUSD",1756398700962,4.76201309,212.68,212.61,14.44933918]
["bitfinex","SOLUSD",1756398701171,0.06,212.68,212.63,14.44933918]
["bitfinex","SOLUSD",1756398701846,19.21124384,212.68,212.62,14.73366232]
["bitfinex","SOLUSD",1756398702047,14.50933918,212.68,212.62,14.73366232]
["bitfinex","SOLUSD",1756398702272,19.21124276,212.68,212.62,14.73366232]
["bitfinex","SOLUSD",1756398702473,19.21124276,212.68,212.63,38.42]
["bitfinex","SOLUSD",1756398702474,19.15190207,212.65,212.63,38.42]
["bitfinex","SOLUSD",1756398702671,14.44933918,212.64,212.59,0.28432314]
["bitfinex","SOLUSD",1756398702878,14.44933918,212.64,212.6,38.42]
["bitfinex","SOLUSD",1756398703057,14.44933918,212.64,212.58,14.44933918]
["bitfinex","SOLUSD",1756398703058,15.10933918,212.64,212.58,14.44933918]
["bitfinex","SOLUSD",1756398703459,15.10933918,212.64,212.59,38.42]
["bitfinex","SOLUSD",1756398703654,15.10933918,212.64,212.58,14.44933918]
["bitfinex","SOLUSD",1756398703868,14.44933918,212.62,212.59,38.42]
["bitfinex","SOLUSD",1756398704068,0.66,212.64,212.58,0.28432314]
["bitfinex","SOLUSD",1756398704281,14.44933918,212.62,212.58,0.28432314]
["bitfinex","SOLUSD",1756398704468,19.15269932,212.62,212.59,38.4]
["bitfinex","SOLUSD",1756398704669,15.10933918,212.61,212.6,38.4]
["bitfinex","SOLUSD",1756398704864,14.44933918,212.61,212.56,0.14216157]
["bitfinex","SOLUSD",1756398705076,14.44933918,212.61,212.57,38.4]
["bitfinex","SOLUSD",1756398705599,14.44933918,212.61,212.56,0.28432314]
["bitfinex","SOLUSD",1756398705787,0.66,212.6,212.57,38.4]
["bitfinex","SOLUSD",1756398706275,14.44933918,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756398706479,0.66,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756398706788,14.44933918,212.57,212.55,38.4]
["bitfinex","SOLUSD",1756398707078,14.44933918,212.57,212.56,38.43]
["bitfinex","SOLUSD",1756398707476,9.31138568,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756398707669,5.36411139,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756398708372,9.31138568,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756398708573,14.01571837,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756398708769,14.67571837,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756398710276,26.72,212.61,212.56,0.03]
["bitfinex","SOLUSD",1756398710480,9.31138568,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756398710864,0.66,212.6,212.56,0.03]
["bitfinex","SOLUSD",1756398710865,5.36367985,212.6,212.56,0.03]
["bitfinex","SOLUSD",1756398711066,4.76348523,212.61,212.56,0.03]
["bitfinex","SOLUSD",1756398711281,26.0,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756398711456,35.31138568,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756398711656,26.0,212.59,212.57,38.4]
["bitfinex","SOLUSD",1756398712102,9.37138568,212.61,212.57,38.4]
["bitfinex","SOLUSD",1756398712462,0.06,212.61,212.58,10.02138568]
["bitfinex","SOLUSD",1756398712781,0.06,212.61,212.57,38.4]
["bitfinex","SOLUSD",1756398712964,0.06,212.61,212.57,48.42138568]
["bitfinex","SOLUSD",1756398713367,0.06,212.61,212.57,39.11]
["bitfinex","SOLUSD",1756398713591,0.06,212.61,212.57,48.42138568]
["bitfinex","SOLUSD",1756398713787,0.06,212.61,212.58,9.31138568]
["bitfinex","SOLUSD",1756398713958,0.06,212.61,212.58,10.02138568]
["bitfinex","SOLUSD",1756398714161,0.06,212.61,212.57,47.71138568]
["bitfinex","SOLUSD",1756398714589,0.06,212.61,212.57,9.31138568]
["bitfinex","SOLUSD",1756398714791,9.31138568,212.59,212.58,38.4]
["bitfinex","SOLUSD",1756398714961,9.97138568,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756398715166,9.31138568,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756398715470,9.31138568,212.57,212.56,38.43]
["bitfinex","SOLUSD",1756398715792,0.06,212.61,212.56,38.43]
["bitfinex","SOLUSD",1756398715970,9.97138568,212.6,212.56,38.43]
["bitfinex","SOLUSD",1756398716492,9.97138568,212.59,212.57,38.4]
["bitfinex","SOLUSD",1756398716682,4.70411139,212.58,212.57,38.4]
["bitfinex","SOLUSD",1756398716990,14.67549707,212.58,212.57,38.4]
["bitfinex","SOLUSD",1756398717192,9.97138568,212.58,212.57,38.4]
["bitfinex","SOLUSD",1756398717492,0.66,212.58,212.57,38.4]
["bitfinex","SOLUSD",1756398717672,9.97138568,212.58,212.57,38.4]
["bitfinex","SOLUSD",1756398718297,9.97138568,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756398718498,9.97138568,212.58,212.56,38.43]
["bitfinex","SOLUSD",1756398718499,9.31138568,212.58,212.56,38.43]
["bitfinex","SOLUSD",1756398718677,4.70400785,212.59,212.56,38.43]
["bitfinex","SOLUSD",1756398718678,9.31138568,212.59,212.56,38.43]
["bitfinex","SOLUSD",1756398718877,0.72,212.61,212.59,0.28432314]
["bitfinex","SOLUSD",1756398718878,0.06,212.61,212.59,0.28432314]
["bitfinex","SOLUSD",1756398719197,0.06,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1756398719375,0.06,212.68,212.66,9.31138568]
["bitfinex","SOLUSD",1756398719580,0.06,212.68,212.67,38.4]
["bitfinex","SOLUSD",1756398719781,0.06,212.68,212.67,47.71138568]
["bitfinex","SOLUSD",1756398720495,0.06,212.68,212.67,48.69570882]
["bitfinex","SOLUSD",1756398720795,0.06,212.68,212.67,53.39782947]
["bitfinex","SOLUSD",1756398721393,0.06,212.68,212.67,14.99782947]
["bitfinex","SOLUSD",1756398721693,0.06,212.68,212.67,66.99342348]
["bitfinex","SOLUSD",1756398722179,0.06,212.68,212.67,5.68644379]
["bitfinex","SOLUSD",1756398722494,0.06,212.68,212.67,53.39782947]
["bitfinex","SOLUSD",1756398722700,0.06,212.68,212.67,66.99342348]
["bitfinex","SOLUSD",1756398723476,0.06,212.68,212.67,92.97342348]
["bitfinex","SOLUSD",1756398724680,0.06,212.8,212.71,0.28432314]
["bitfinex","SOLUSD",1756398724888,0.06,212.8,212.74,14.29628228]
["bitfinex","SOLUSD",1756398725201,0.06,212.8,212.74,14.99628228]
["bitfinex","SOLUSD",1756398725786,0.06,212.8,212.74,0.28432314]
["bitfinex","SOLUSD",1756398726002,0.06,212.8,212.74,10.29570882]
["bitfinex","SOLUSD",1756398726296,0.06,212.8,212.74,14.99628228]
["bitfinex","SOLUSD",1756398726601,0.06,212.8,212.74,54.59187629]
["bitfinex","SOLUSD",1756398727097,0.06,212.8,212.79,0.28432314]
["bitfinex","SOLUSD",1756398727288,0.06,212.8,212.79,47.97570882]
["bitfinex","SOLUSD",1756398727683,0.06,212.8,212.79,0.28432314]
["bitfinex","SOLUSD",1756398727890,0.06,212.8,212.79,9.59570882]
["bitfinex","SOLUSD",1756398728113,0.06,212.8,212.79,38.66432314]
["bitfinex","SOLUSD",1756398728296,0.06,212.8,212.79,9.59570882]
["bitfinex","SOLUSD",1756398728995,0.06,212.8,212.79,38.38]
["bitfinex","SOLUSD",1756398729496,0.06,212.8,212.77,0.28432314]
["bitfinex","SOLUSD",1756398729695,0.06,212.8,212.78,38.38]
["bitfinex","SOLUSD",1756398729898,0.06,212.8,212.77,9.59570882]
["bitfinex","SOLUSD",1756398730206,0.72,212.79,212.75,9.31138568]
["bitfinex","SOLUSD",1756398730383,0.72,212.79,212.76,38.36]
["bitfinex","SOLUSD",1756398730697,9.37138568,212.8,212.76,38.36]
["bitfinex","SOLUSD",1756398730902,0.72,212.79,212.75,0.14216157]
["bitfinex","SOLUSD",1756398731079,9.31138568,212.77,212.76,38.36]
["bitfinex","SOLUSD",1756398731403,10.03138568,212.77,212.76,38.36]
["bitfinex","SOLUSD",1756398731602,0.72,212.77,212.71,0.14216157]
["bitfinex","SOLUSD",1756398731807,0.72,212.77,212.63,11.75707186]
["bitfinex","SOLUSD",1756398731808,9.31138568,212.73,212.66,18.29776327]
["bitfinex","SOLUSD",1756398732010,9.31138568,212.71,212.67,38.36]
["bitfinex","SOLUSD",1756398732213,0.72,212.73,212.67,38.36]
["bitfinex","SOLUSD",1756398732389,10.03138568,212.73,212.67,38.36]
["bitfinex","SOLUSD",1756398732588,9.31138568,212.72,212.67,38.36]
["bitfinex","SOLUSD",1756398732805,10.03138568,212.71,212.67,38.36]
["bitfinex","SOLUSD",1756398733121,9.31138568,212.75,212.69,9.31138568]
["bitfinex","SOLUSD",1756398733295,9.31138568,212.75,212.7,38.36]
["bitfinex","SOLUSD",1756398733484,35.31138568,212.76,212.7,47.67138568]
["bitfinex","SOLUSD",1756398733982,10.03138568,212.75,212.7,38.36]
["bitfinex","SOLUSD",1756398734182,0.72,212.75,212.7,38.36]
["bitfinex","SOLUSD",1756398734404,0.72,212.75,212.7,52.37281867]
["bitfinex","SOLUSD",1756398734582,0.72,212.79,212.71,0.98432314]
["bitfinex","SOLUSD",1756398734789,0.06,212.8,212.77,9.31138568]
["bitfinex","SOLUSD",1756398734991,0.06,212.8,212.78,47.67138568]
["bitfinex","SOLUSD",1756398735190,0.06,212.8,212.79,9.31138568]
["bitfinex","SOLUSD",1756398735398,0.06,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398737000,0.06,212.8,212.79,43.05946896]
["bitfinex","SOLUSD",1756398737512,0.06,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398737887,10.09138568,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398738500,0.06,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398739494,0.78,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398739695,0.06,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398740485,0.06,212.8,212.79,52.37085464]
["bitfinex","SOLUSD",1756398740700,0.06,212.8,212.79,52.65517778]
["bitfinex","SOLUSD",1756398740888,0.06,212.8,212.79,0.28432314]
["bitfinex","SOLUSD",1756398741089,10.09138568,212.8,212.77,0.28432314]
["bitfinex","SOLUSD",1756398741311,10.09138568,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398741501,0.06,212.8,212.77,0.28432314]
["bitfinex","SOLUSD",1756398741703,0.06,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398742087,0.78,212.8,212.79,38.36]
["bitfinex","SOLUSD",1756398742321,0.78,212.8,212.77,0.28432314]
["bitfinex","SOLUSD",1756398742507,10.03138568,212.79,212.78,38.36]
["bitfinex","SOLUSD",1756398743209,0.72,212.79,212.78,38.36]
["bitfinex","SOLUSD",1756398743700,10.03138568,212.79,212.67,0.7]
["bitfinex","SOLUSD",1756398743900,9.31138568,212.74,212.68,47.65138568]
["bitfinex","SOLUSD",1756398744104,9.31138568,212.72,212.68,38.34]
["bitfinex","SOLUSD",1756398744288,10.03138568,212.74,212.69,0.28432314]
["bitfinex","SOLUSD",1756398744489,9.31138568,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1756398744696,0.06,212.8,212.74,9.31138568]
["bitfinex","SOLUSD",1756398744926,0.06,212.8,212.76,0.28432314]
["bitfinex","SOLUSD",1756398745404,0.72,212.79,212.75,38.37]
["bitfinex","SOLUSD",1756398745734,0.06,212.8,212.78,0.14216157]
["bitfinex","SOLUSD",1756398746024,0.06,212.8,212.79,47.93570882]
["bitfinex","SOLUSD",1756398746198,0.06,212.8,212.79,38.62432314]
["bitfinex","SOLUSD",1756398746522,0.06,212.8,212.79,43.3237921]
["bitfinex","SOLUSD",1756398747224,0.06,212.8,212.79,53.33517778]
["bitfinex","SOLUSD",1756398747612,0.06,212.8,212.79,44.0237921]
["bitfinex","SOLUSD",1756398747808,0.06,212.8,212.79,53.33517778]
["bitfinex","SOLUSD",1756398748014,0.06,212.8,212.79,52.63517778]
["bitfinex","SOLUSD",1756398749939,0.06,212.8,212.79,30.9837921]
["bitfinex","SOLUSD",1756398750106,0.06,212.8,212.79,78.63517778]
["bitfinex","SOLUSD",1756398750629,0.06,212.8,212.79,69.3237921]
["bitfinex","SOLUSD",1756398750804,0.06,212.8,212.79,40.29517778]
["bitfinex","SOLUSD",1756398751125,0.06,212.8,212.79,78.63517778]
["bitfinex","SOLUSD",1756398752835,0.06,212.8,212.79,69.3237921]
["bitfinex","SOLUSD",1756398753007,0.06,212.8,212.79,78.63517778]
["bitfinex","SOLUSD",1756398753207,0.75,212.8,212.79,38.34]
["bitfinex","SOLUSD",1756398753800,14.76066816,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756398754005,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398754203,9.31138568,212.76,212.75,22.85]
["bitfinex","SOLUSD",1756398754428,10.00138568,212.76,212.75,22.85]
["bitfinex","SOLUSD",1756398755218,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398755625,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398755940,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398756125,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398757042,0.69,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398757215,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398757416,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398758840,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398759544,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398761435,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398761636,4.69993286,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756398761933,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398762141,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398763244,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398763824,5.3901316,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398764023,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398764631,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398766146,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398768539,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398768756,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398770846,14.01151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398771245,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398771444,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398771635,10.00138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398772151,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398772344,14.01151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398774649,0.69,212.78,212.75,0.03]
["bitfinex","SOLUSD",1756398774853,9.31138568,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398775050,4.75946234,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756398775348,4.75946234,212.8,212.75,0.74]
["bitfinex","SOLUSD",1756398775349,0.06,212.8,212.75,0.74]
["bitfinex","SOLUSD",1756398775522,10.06138568,212.8,212.75,0.74]
["bitfinex","SOLUSD",1756398775727,10.06138568,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756398775936,0.75,212.8,212.75,0.03]
["bitfinex","SOLUSD",1756398776156,0.06,212.8,212.76,0.71]
["bitfinex","SOLUSD",1756398776328,9.31138568,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756398776665,14.70151728,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398780571,28.29711129,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756398780751,26.0,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398781066,35.31138568,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398781264,35.98138568,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398781558,35.31138568,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398781735,26.0,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398782053,35.98138568,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398782457,49.57697969,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756398782755,13.59559401,212.72,212.7,0.03]
["bitfinex","SOLUSD",1756398782959,26.0,212.68,212.61,0.03]
["bitfinex","SOLUSD",1756398783178,9.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398783656,9.98138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398784357,9.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398784544,9.31138568,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756398785131,9.31138568,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756398786458,9.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398786657,9.98138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398787537,14.68461209,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398789346,28.2802061,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398790949,9.98138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398791463,28.2802061,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398792946,14.68461209,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398794446,9.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398795850,9.98138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398796562,9.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398796738,35.31138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398797464,35.98138568,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398798191,40.68461209,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398799170,31.37322641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398799340,40.68461209,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398800575,54.2802061,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756398800779,0.28432314,212.61,212.58,0.03]
["bitfinex","SOLUSD",1756398801075,22.90697969,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398801282,28.2808698,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398801444,0.67,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398801651,0.67,212.62,212.58,0.03]
["bitfinex","SOLUSD",1756398802177,9.31138568,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756398802353,35.31138568,212.62,212.59,0.72]
["bitfinex","SOLUSD",1756398802672,9.31138568,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756398802876,9.31138568,212.61,212.58,0.03]
["bitfinex","SOLUSD",1756398803069,9.31138568,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756398803961,9.31138568,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398804367,9.98138568,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398805153,28.2808698,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398805355,25.30912788,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398806558,25.02480474,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398807379,28.28487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398808069,40.01927957,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398808270,28.28487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398808874,54.28487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398809080,28.56919672,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398809381,28.28487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398810483,54.27487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398810655,28.27487358,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756398810980,13.59559401,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756398811175,195.11530661,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756398811382,13.59559401,212.53,212.45,0.71]
["bitfinex","SOLUSD",1756398811563,9.31538946,212.48,212.45,0.71]
["bitfinex","SOLUSD",1756398811768,0.66,212.54,212.46,9.31538946]
["bitfinex","SOLUSD",1756398811769,26.0,212.54,212.46,9.31538946]
["bitfinex","SOLUSD",1756398811967,26.0,212.54,212.48,9.31538946]
["bitfinex","SOLUSD",1756398812164,26.0,212.54,212.49,0.71]
["bitfinex","SOLUSD",1756398812355,26.0,212.54,212.5,0.71]
["bitfinex","SOLUSD",1756398812559,26.0,212.54,212.51,0.71]
["bitfinex","SOLUSD",1756398812760,9.31538946,212.53,212.52,0.71]
["bitfinex","SOLUSD",1756398812984,9.31538946,212.53,212.49,0.71]
["bitfinex","SOLUSD",1756398813286,9.31538946,212.52,212.49,0.71]
["bitfinex","SOLUSD",1756398813583,9.31538946,212.51,212.46,0.71]
["bitfinex","SOLUSD",1756398813783,26.0,212.54,212.46,10.02538946]
["bitfinex","SOLUSD",1756398813972,35.31538946,212.54,212.47,10.02538946]
["bitfinex","SOLUSD",1756398814173,35.31538946,212.54,212.48,0.71]
["bitfinex","SOLUSD",1756398814369,9.31538946,212.53,212.48,5.41622567]
["bitfinex","SOLUSD",1756398814579,9.31538946,212.53,212.48,4.70622567]
["bitfinex","SOLUSD",1756398814873,9.31538946,212.53,212.49,0.71]
["bitfinex","SOLUSD",1756398815067,30.70502855,212.54,212.5,0.71]
["bitfinex","SOLUSD",1756398815385,9.31538946,212.55,212.51,0.71]
["bitfinex","SOLUSD",1756398815585,9.31538946,212.55,212.52,0.71]
["bitfinex","SOLUSD",1756398815765,159.6,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756398815968,9.31538946,212.55,212.52,0.71]
["bitfinex","SOLUSD",1756398816186,9.31538946,212.55,212.49,0.71]
["bitfinex","SOLUSD",1756398816487,9.31538946,212.55,212.49,5.41603772]
["bitfinex","SOLUSD",1756398816699,9.31538946,212.56,212.5,10.3097126]
["bitfinex","SOLUSD",1756398816871,142.91538946,212.57,212.51,10.02538946]
["bitfinex","SOLUSD",1756398817187,133.6,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756398817559,133.6,212.57,212.51,9.31538946]
["bitfinex","SOLUSD",1756398817765,142.91538946,212.57,212.53,0.71]
["bitfinex","SOLUSD",1756398817960,142.91538946,212.57,212.54,0.71]
["bitfinex","SOLUSD",1756398818205,133.6,212.57,212.52,0.71]
["bitfinex","SOLUSD",1756398818371,133.6,212.57,212.54,0.71]
["bitfinex","SOLUSD",1756398818763,133.6,212.57,212.54,5.41494574]
["bitfinex","SOLUSD",1756398818970,133.6,212.57,212.54,4.70494574]
["bitfinex","SOLUSD",1756398819165,133.6,212.57,212.55,0.71]
["bitfinex","SOLUSD",1756398819386,142.91538946,212.57,212.51,9.31538946]
["bitfinex","SOLUSD",1756398819683,133.6,212.57,212.51,14.7308643]
["bitfinex","SOLUSD",1756398819889,133.6,212.57,212.53,9.31538946]
["bitfinex","SOLUSD",1756398820090,133.6,212.57,212.54,0.71]
["bitfinex","SOLUSD",1756398820391,133.6,212.57,212.55,0.71]
["bitfinex","SOLUSD",1756398820696,133.6,212.57,212.55,5.4146537]
["bitfinex","SOLUSD",1756398820883,133.6,212.57,212.56,0.71]
["bitfinex","SOLUSD",1756398821790,133.6,212.57,212.54,4.98914206]
["bitfinex","SOLUSD",1756398821791,133.6,212.57,212.54,43.28914206]
["bitfinex","SOLUSD",1756398821995,133.6,212.57,212.54,4.98914206]
["bitfinex","SOLUSD",1756398822180,9.31538946,212.55,212.49,43.71610381]
["bitfinex","SOLUSD",1756398822380,9.31538946,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398822595,9.31538946,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398822791,9.31538946,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398824102,9.31538946,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398825000,9.31538946,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398825291,9.31538946,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756398825671,9.31538946,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398829384,6.05550592,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398829592,6.71550592,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398830895,0.66,212.56,212.48,6.08550592]
["bitfinex","SOLUSD",1756398831092,6.05550592,212.54,212.48,6.79550592]
["bitfinex","SOLUSD",1756398831292,6.05550592,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756398831885,6.05550592,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398832081,6.71550592,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398832397,6.05550592,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756398832776,6.71550592,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756398833235,0.66,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398833388,6.71550592,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398834408,0.66,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756398835291,0.66,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398835612,6.05550592,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398836096,6.71550592,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398836303,5.36610381,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398836475,11.42160973,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398836676,6.71550592,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398836873,26.66,212.52,212.48,0.03]
["bitfinex","SOLUSD",1756398837079,6.05550592,212.5,212.48,0.03]
["bitfinex","SOLUSD",1756398837478,0.66,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398837705,6.71550592,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398839407,11.42160973,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398840213,51.01720374,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398840388,25.01720374,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756398842586,39.59559401,212.46,212.45,1e-08]
["bitfinex","SOLUSD",1756398842886,45.65109993,212.46,212.45,1e-08]
["bitfinex","SOLUSD",1756398843112,0.72,212.46,212.45,1e-08]
["bitfinex","SOLUSD",1756398843316,32.77550592,212.46,212.45,1e-08]
["bitfinex","SOLUSD",1756398844209,26.0,212.42,212.32,46.8]
["bitfinex","SOLUSD",1756398844411,6.05550592,212.36,212.33,4.70947595]
["bitfinex","SOLUSD",1756398844613,6.05550592,212.36,212.33,0.66]
["bitfinex","SOLUSD",1756398844788,6.05550592,212.36,212.32,24.8498647]
["bitfinex","SOLUSD",1756398844993,26.0,212.42,212.33,0.80216157]
["bitfinex","SOLUSD",1756398845191,26.0,212.42,212.33,0.66]
["bitfinex","SOLUSD",1756398845507,0.72,212.43,212.33,0.66]
["bitfinex","SOLUSD",1756398845508,6.05550592,212.41,212.35,6.33982906]
["bitfinex","SOLUSD",1756398845811,6.05550592,212.41,212.36,0.66]
["bitfinex","SOLUSD",1756398846009,6.05550592,212.4,212.35,0.28432314]
["bitfinex","SOLUSD",1756398846217,6.05550592,212.37,212.32,5.3698647]
["bitfinex","SOLUSD",1756398846793,6.05550592,212.36,212.32,5.3698647]
["bitfinex","SOLUSD",1756398847121,6.05550592,212.37,212.32,5.3698647]
["bitfinex","SOLUSD",1756398847697,6.05550592,212.36,212.32,4.7098647]
["bitfinex","SOLUSD",1756398848091,6.05550592,212.36,212.32,5.3698647]
["bitfinex","SOLUSD",1756398848320,6.05550592,212.37,212.33,0.66]
["bitfinex","SOLUSD",1756398848622,6.05550592,212.34,212.3,38.28]
["bitfinex","SOLUSD",1756398848819,6.05550592,212.33,212.3,42.9902527]
["bitfinex","SOLUSD",1756398849028,6.05550592,212.33,212.3,38.28]
["bitfinex","SOLUSD",1756398849516,6.05550592,212.32,212.3,38.28]
["bitfinex","SOLUSD",1756398850104,4.70905364,212.36,212.3,38.28]
["bitfinex","SOLUSD",1756398850314,0.72,212.36,212.3,38.28]
["bitfinex","SOLUSD",1756398850501,6.05550592,212.33,212.3,38.28]
["bitfinex","SOLUSD",1756398850713,6.05550592,212.33,212.3,42.99031043]
["bitfinex","SOLUSD",1756398851024,6.05550592,212.34,212.3,43.65031043]
["bitfinex","SOLUSD",1756398851227,6.05550592,212.34,212.3,42.99031043]
["bitfinex","SOLUSD",1756398851403,6.05550592,212.38,212.32,6.05550592]
["bitfinex","SOLUSD",1756398851824,6.05550592,212.38,212.31,6.99982906]
["bitfinex","SOLUSD",1756398852031,6.05550592,212.37,212.31,6.99982906]
["bitfinex","SOLUSD",1756398852229,0.72,212.38,212.31,38.94]
["bitfinex","SOLUSD",1756398852531,6.05550592,212.38,212.32,0.66]
["bitfinex","SOLUSD",1756398852940,6.05550592,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398853119,6.05550592,212.41,212.34,0.66]
["bitfinex","SOLUSD",1756398853434,6.05550592,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398853632,6.05550592,212.4,212.34,6.99982906]
["bitfinex","SOLUSD",1756398853818,6.05550592,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398854219,0.72,212.4,212.35,6.05550592]
["bitfinex","SOLUSD",1756398854416,133.6,212.45,212.37,6.05550592]
["bitfinex","SOLUSD",1756398854606,6.05550592,212.44,212.38,6.05550592]
["bitfinex","SOLUSD",1756398854808,6.05550592,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1756398855007,32.05550592,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1756398855617,6.05550592,212.4,212.32,5.36987189]
["bitfinex","SOLUSD",1756398855925,6.77550592,212.4,212.34,6.05550592]
["bitfinex","SOLUSD",1756398856231,26.0,212.37,212.28,0.03]
["bitfinex","SOLUSD",1756398856411,26.0,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398856827,26.0,212.37,212.32,6.05550592]
["bitfinex","SOLUSD",1756398857127,0.72,212.36,212.31,6.05550592]
["bitfinex","SOLUSD",1756398858027,5.42910661,212.36,212.29,0.66]
["bitfinex","SOLUSD",1756398858254,0.72,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398858438,0.72,212.35,212.31,6.05550592]
["bitfinex","SOLUSD",1756398858610,0.72,212.4,212.34,6.05550592]
["bitfinex","SOLUSD",1756398858943,0.72,212.4,212.35,6.05550592]
["bitfinex","SOLUSD",1756398859235,6.05550592,212.38,212.33,38.28]
["bitfinex","SOLUSD",1756398859613,6.05550592,212.34,212.3,38.28]
["bitfinex","SOLUSD",1756398859813,6.05550592,212.35,212.3,38.28]
["bitfinex","SOLUSD",1756398860031,4.70942827,212.34,212.3,38.28]
["bitfinex","SOLUSD",1756398860842,4.70898474,212.36,212.3,38.28]
["bitfinex","SOLUSD",1756398861136,10.76449066,212.36,212.3,44.33550592]
["bitfinex","SOLUSD",1756398861547,26.0,212.37,212.3,44.33550592]
["bitfinex","SOLUSD",1756398861843,0.72,212.39,212.35,6.05550592]
["bitfinex","SOLUSD",1756398861844,5.42832509,212.39,212.35,6.05550592]
["bitfinex","SOLUSD",1756398862013,5.42832509,212.39,212.34,6.05550592]
["bitfinex","SOLUSD",1756398862214,11.48383101,212.39,212.33,6.05550592]
["bitfinex","SOLUSD",1756398862443,6.05550592,212.38,212.32,6.05550592]
["bitfinex","SOLUSD",1756398862642,6.05550592,212.38,212.29,0.66]
["bitfinex","SOLUSD",1756398862834,6.05550592,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398863213,6.05550592,212.35,212.29,6.05550592]
["bitfinex","SOLUSD",1756398863842,26.0,212.36,212.29,6.05550592]
["bitfinex","SOLUSD",1756398864039,26.0,212.36,212.28,38.59432314]
["bitfinex","SOLUSD",1756398864040,6.05550592,212.33,212.28,0.03]
["bitfinex","SOLUSD",1756398864221,4.71031559,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756398864618,6.05550592,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756398864815,26.0,212.34,212.28,0.03]
["bitfinex","SOLUSD",1756398865128,6.05550592,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756398865526,6.05550592,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398866122,6.05550592,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398866325,4.70898474,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398866534,4.70898474,212.36,212.28,0.03]
["bitfinex","SOLUSD",1756398866837,10.76449066,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398867310,30.70874095,212.38,212.3,6.05550592]
["bitfinex","SOLUSD",1756398867516,6.05550592,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398868026,26.0,212.38,212.33,6.05550592]
["bitfinex","SOLUSD",1756398868225,4.70835328,212.39,212.33,6.05550592]
["bitfinex","SOLUSD",1756398868426,10.7638592,212.39,212.32,6.05550592]
["bitfinex","SOLUSD",1756398868632,6.05550592,212.34,212.28,0.03]
["bitfinex","SOLUSD",1756398868827,6.05550592,212.36,212.29,6.05550592]
["bitfinex","SOLUSD",1756398869137,6.05550592,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398869515,6.05550592,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398869714,6.05550592,212.38,212.32,6.05550592]
["bitfinex","SOLUSD",1756398870332,4.7086606,212.38,212.33,6.05550592]
["bitfinex","SOLUSD",1756398870535,26.0,212.39,212.35,6.05550592]
["bitfinex","SOLUSD",1756398870728,26.0,212.39,212.29,10.76604339]
["bitfinex","SOLUSD",1756398870927,26.0,212.39,212.35,6.05550592]
["bitfinex","SOLUSD",1756398871139,26.0,212.39,212.34,6.05550592]
["bitfinex","SOLUSD",1756398871329,30.70837613,212.39,212.34,6.05550592]
["bitfinex","SOLUSD",1756398871523,36.76388205,212.39,212.33,6.05550592]
["bitfinex","SOLUSD",1756398872615,133.6,212.44,212.37,6.05550592]
["bitfinex","SOLUSD",1756398872826,26.0,212.41,212.37,6.05550592]
["bitfinex","SOLUSD",1756398873335,138.30727694,212.44,212.34,38.42216157]
["bitfinex","SOLUSD",1756398873536,138.30727694,212.44,212.39,6.05550592]
["bitfinex","SOLUSD",1756398873837,138.30727694,212.44,212.41,6.05550592]
["bitfinex","SOLUSD",1756398873838,133.6,212.44,212.41,6.05550592]
["bitfinex","SOLUSD",1756398874037,133.6,212.44,212.35,13.87991715]
["bitfinex","SOLUSD",1756398874223,138.30729678,212.44,212.35,13.87991715]
["bitfinex","SOLUSD",1756398874538,26.0,212.41,212.34,6.05550592]
["bitfinex","SOLUSD",1756398874739,6.05550592,212.4,212.34,6.05550592]
["bitfinex","SOLUSD",1756398874916,30.7080794,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398875118,26.0,212.41,212.36,6.05550592]
["bitfinex","SOLUSD",1756398875841,4.70744384,212.43,212.37,6.05550592]
["bitfinex","SOLUSD",1756398876029,10.76294976,212.43,212.37,6.05550592]
["bitfinex","SOLUSD",1756398876232,6.05550592,212.42,212.36,6.05550592]
["bitfinex","SOLUSD",1756398877136,10.76326334,212.42,212.35,4.99345389]
["bitfinex","SOLUSD",1756398877343,10.76326334,212.42,212.32,13.59559401]
["bitfinex","SOLUSD",1756398877344,6.05550592,212.37,212.29,0.50105374]
["bitfinex","SOLUSD",1756398877524,6.05550592,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398877724,6.05550592,212.37,212.32,0.14216157]
["bitfinex","SOLUSD",1756398878045,26.0,212.41,212.32,0.14216157]
["bitfinex","SOLUSD",1756398878339,6.05550592,212.4,212.34,6.05550592]
["bitfinex","SOLUSD",1756398878639,26.0,212.39,212.29,6.08550592]
["bitfinex","SOLUSD",1756398878829,6.05550592,212.35,212.3,0.14216157]
["bitfinex","SOLUSD",1756398879232,4.70942827,212.34,212.3,0.28432314]
["bitfinex","SOLUSD",1756398879432,4.70854129,212.38,212.3,0.28432314]
["bitfinex","SOLUSD",1756398879633,6.05550592,212.35,212.3,0.28432314]
["bitfinex","SOLUSD",1756398880339,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398880536,6.05550592,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756398881053,6.05550592,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756398881246,4.71031559,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756398881441,10.76562991,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756398881649,6.05550592,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756398881847,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398882152,6.05550592,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756398883342,10.76570012,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756398883929,6.05550592,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756398884256,4.70942827,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398884439,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398884642,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398884840,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398885340,26.0,212.36,212.29,0.03]
["bitfinex","SOLUSD",1756398885528,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398886249,6.05550592,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756398887053,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398887254,26.0,212.38,212.3,6.05550592]
["bitfinex","SOLUSD",1756398887440,36.76426599,212.38,212.31,6.05550592]
["bitfinex","SOLUSD",1756398887637,6.05550592,212.36,212.3,6.05550592]
["bitfinex","SOLUSD",1756398887958,6.05550592,212.37,212.31,6.05550592]
["bitfinex","SOLUSD",1756398888267,10.76410333,212.38,212.32,6.05550592]
["bitfinex","SOLUSD",1756398888556,10.76410333,212.38,212.31,6.05550592]
["bitfinex","SOLUSD",1756398888853,4.70859741,212.38,212.31,6.05550592]
["bitfinex","SOLUSD",1756398889060,4.70859741,212.38,212.32,6.05550592]
["bitfinex","SOLUSD",1756398889266,6.05550592,212.37,212.29,4.74036159]
["bitfinex","SOLUSD",1756398889563,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398889740,4.70859741,212.38,212.29,6.08550592]
["bitfinex","SOLUSD",1756398889741,6.05550592,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398889942,26.0,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398890247,6.05550592,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398890447,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398890647,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398891146,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398891352,4.70947032,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398891555,26.0,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398891746,26.0,212.35,212.32,6.05550592]
["bitfinex","SOLUSD",1756398891947,26.0,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398892554,26.0,212.35,212.29,0.31432314]
["bitfinex","SOLUSD",1756398892761,26.0,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398893560,26.0,212.35,212.31,6.05550592]
["bitfinex","SOLUSD",1756398894557,30.70925965,212.35,212.29,5.0248157]
["bitfinex","SOLUSD",1756398894759,30.70925965,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398895081,36.76476557,212.35,212.29,0.03]
["bitfinex","SOLUSD",1756398895267,36.76476557,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398896866,30.70925965,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398897161,26.0,212.35,212.3,6.05550592]
["bitfinex","SOLUSD",1756398897346,32.05550592,212.38,212.3,0.28432314]
["bitfinex","SOLUSD",1756398897548,26.0,212.38,212.3,0.28432314]
["bitfinex","SOLUSD",1756398897863,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398898040,6.05550592,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398898564,10.76524383,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756398898751,6.05550592,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756398898956,26.0,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398899154,26.0,212.34,212.31,6.05550592]
["bitfinex","SOLUSD",1756398899454,26.0,212.34,212.29,6.08550592]
["bitfinex","SOLUSD",1756398899848,26.0,212.35,212.29,6.08550592]
["bitfinex","SOLUSD",1756398900256,38.26,212.41,212.29,6.08550592]
["bitfinex","SOLUSD",1756398900257,138.30724571,212.44,212.34,6.05550592]
["bitfinex","SOLUSD",1756398900563,133.6,212.44,212.38,0.28432314]
["bitfinex","SOLUSD",1756398900778,133.6,212.44,212.4,6.05550592]
["bitfinex","SOLUSD",1756398901062,138.30728146,212.44,212.36,44.31550592]
["bitfinex","SOLUSD",1756398901266,6.05550592,212.42,212.33,4.70965007]
["bitfinex","SOLUSD",1756398901451,6.05550592,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398901760,26.0,212.42,212.36,6.05550592]
["bitfinex","SOLUSD",1756398901967,26.0,212.42,212.37,6.05550592]
["bitfinex","SOLUSD",1756398902147,32.05550592,212.42,212.35,38.54432314]
["bitfinex","SOLUSD",1756398902347,32.05550592,212.42,212.36,6.05550592]
["bitfinex","SOLUSD",1756398902565,36.76332559,212.42,212.35,0.28432314]
["bitfinex","SOLUSD",1756398902764,6.05550592,212.41,212.35,6.33982906]
["bitfinex","SOLUSD",1756398902977,6.05550592,212.41,212.35,44.59982906]
["bitfinex","SOLUSD",1756398903170,6.05550592,212.41,212.35,6.33982906]
["bitfinex","SOLUSD",1756398903343,6.05550592,212.41,212.35,44.59982906]
["bitfinex","SOLUSD",1756398903768,36.76332559,212.42,212.35,44.59982906]
["bitfinex","SOLUSD",1756398904567,36.76332559,212.42,212.35,38.54432314]
["bitfinex","SOLUSD",1756398904774,36.76332559,212.42,212.36,6.05550592]
["bitfinex","SOLUSD",1756398905284,32.05550592,212.39,212.35,38.26]
["bitfinex","SOLUSD",1756398906068,6.05550592,212.37,212.32,38.26]
["bitfinex","SOLUSD",1756398906252,6.05550592,212.39,212.32,44.31550592]
["bitfinex","SOLUSD",1756398906458,26.0,212.41,212.36,6.05550592]
["bitfinex","SOLUSD",1756398906772,4.70743955,212.43,212.38,6.05550592]
["bitfinex","SOLUSD",1756398907157,4.70743955,212.43,212.37,6.05550592]
["bitfinex","SOLUSD",1756398907359,4.70743955,212.43,212.38,6.05550592]
["bitfinex","SOLUSD",1756398907664,4.70743955,212.43,212.39,6.05550592]
["bitfinex","SOLUSD",1756398908065,138.30725627,212.44,212.39,6.05550592]
["bitfinex","SOLUSD",1756398908291,133.6,212.44,212.4,6.05550592]
["bitfinex","SOLUSD",1756398908474,133.6,212.44,212.41,6.05550592]
["bitfinex","SOLUSD",1756398908974,138.30722305,212.44,212.39,6.05550592]
["bitfinex","SOLUSD",1756398909154,6.05550592,212.42,212.37,38.24]
["bitfinex","SOLUSD",1756398909549,6.05550592,212.41,212.35,6.05550592]
["bitfinex","SOLUSD",1756398909749,6.05550592,212.41,212.36,38.24]
["bitfinex","SOLUSD",1756398910269,32.05550592,212.42,212.36,38.24]
["bitfinex","SOLUSD",1756398910474,26.0,212.41,212.36,38.24]
["bitfinex","SOLUSD",1756398910675,30.7079857,212.41,212.34,4.70938814]
["bitfinex","SOLUSD",1756398910843,30.7079857,212.41,212.35,44.29550592]
["bitfinex","SOLUSD",1756398911049,30.7079857,212.41,212.36,6.05550592]
["bitfinex","SOLUSD",1756398911474,26.0,212.4,212.36,6.05550592]
["bitfinex","SOLUSD",1756398911655,26.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756398911848,133.6,212.44,212.39,6.08550592]
["bitfinex","SOLUSD",1756398912044,133.6,212.44,212.42,6.05550592]
["bitfinex","SOLUSD",1756398912671,133.6,212.44,212.41,38.24]
["bitfinex","SOLUSD",1756398913360,133.6,212.44,212.42,6.05550592]
["bitfinex","SOLUSD",1756398913548,133.6,212.44,212.41,38.24]
["bitfinex","SOLUSD",1756398914068,138.30728351,212.44,212.41,38.24]
["bitfinex","SOLUSD",1756398914969,138.30728351,212.44,212.41,44.29550592]
["bitfinex","SOLUSD",1756398915176,138.30728351,212.44,212.41,38.24]
["bitfinex","SOLUSD",1756398915347,138.30728351,212.44,212.41,44.29550592]
["bitfinex","SOLUSD",1756398915551,133.6,212.44,212.41,6.05550592]
["bitfinex","SOLUSD",1756398915751,133.6,212.44,212.41,44.29550592]
["bitfinex","SOLUSD",1756398916275,133.6,212.44,212.43,6.05550592]
["bitfinex","SOLUSD",1756398920071,133.6,212.44,212.41,38.24]
["bitfinex","SOLUSD",1756398920278,133.6,212.44,212.43,6.05550592]
["bitfinex","SOLUSD",1756398920464,133.6,212.44,212.4,4.70808233]
["bitfinex","SOLUSD",1756398920660,133.6,212.44,212.41,38.22]
["bitfinex","SOLUSD",1756398920969,133.6,212.44,212.43,6.05550592]
["bitfinex","SOLUSD",1756398921178,0.06,212.45,212.43,6.05550592]
["bitfinex","SOLUSD",1756398921473,0.06,212.45,212.44,6.33982906]
["bitfinex","SOLUSD",1756398921671,0.06,212.45,212.44,19.93542307]
["bitfinex","SOLUSD",1756398922766,0.06,212.45,212.44,20.61542307]
["bitfinex","SOLUSD",1756398922961,0.06,212.45,212.44,19.26712859]
["bitfinex","SOLUSD",1756398924474,0.06,212.45,212.44,68.68474258]
["bitfinex","SOLUSD",1756398924777,0.06,212.52,212.51,39.59559401]
["bitfinex","SOLUSD",1756398924965,0.06,212.56,212.52,0.28432314]
["bitfinex","SOLUSD",1756398925160,0.06,212.56,212.51,26.0]
["bitfinex","SOLUSD",1756398925382,0.06,212.56,212.52,38.22]
["bitfinex","SOLUSD",1756398925383,0.69,212.55,212.52,38.22]
["bitfinex","SOLUSD",1756398925555,0.69,212.55,212.52,44.27550592]
["bitfinex","SOLUSD",1756398925859,0.69,212.54,212.53,38.22]
["bitfinex","SOLUSD",1756398927481,0.69,212.54,212.52,38.2]
["bitfinex","SOLUSD",1756398927872,0.06,212.56,212.53,6.05550592]
["bitfinex","SOLUSD",1756398928063,0.75,212.56,212.54,6.05550592]
["bitfinex","SOLUSD",1756398928254,0.06,212.56,212.55,6.05550592]
["bitfinex","SOLUSD",1756398928459,0.06,212.56,212.55,6.33982906]
["bitfinex","SOLUSD",1756398929277,0.06,212.56,212.55,11.0446044]
["bitfinex","SOLUSD",1756398929781,0.06,212.56,212.55,6.33982906]
["bitfinex","SOLUSD",1756398929956,0.06,212.56,212.55,11.0446044]
["bitfinex","SOLUSD",1756398930685,0.06,212.56,212.55,11.7246044]
["bitfinex","SOLUSD",1756398930983,0.06,212.56,212.55,11.0446044]
["bitfinex","SOLUSD",1756398931177,0.74,212.56,212.55,38.2]
["bitfinex","SOLUSD",1756398931871,0.74,212.56,212.53,6.05550592]
["bitfinex","SOLUSD",1756398932178,0.68,212.55,212.54,38.2]
["bitfinex","SOLUSD",1756398932379,6.73550592,212.55,212.49,6.05550592]
["bitfinex","SOLUSD",1756398932570,6.73550592,212.54,212.5,38.2]
["bitfinex","SOLUSD",1756398932760,0.68,212.53,212.5,38.2]
["bitfinex","SOLUSD",1756398932959,0.68,212.52,212.5,38.2]
["bitfinex","SOLUSD",1756398933255,0.68,212.51,212.5,38.2]
["bitfinex","SOLUSD",1756398937581,9.31434803,212.54,212.5,38.2]
["bitfinex","SOLUSD",1756398937889,26.0,212.54,212.51,9.31434803]
["bitfinex","SOLUSD",1756398938067,26.68,212.54,212.51,9.31434803]
["bitfinex","SOLUSD",1756398938481,0.06,212.56,212.52,9.31434803]
["bitfinex","SOLUSD",1756398938683,0.06,212.56,212.53,38.18]
["bitfinex","SOLUSD",1756398938990,0.74,212.56,212.53,38.18]
["bitfinex","SOLUSD",1756398939687,0.68,212.55,212.53,38.18]
["bitfinex","SOLUSD",1756398940073,0.06,212.56,212.53,38.18]
["bitfinex","SOLUSD",1756398940383,0.74,212.56,212.53,38.18]
["bitfinex","SOLUSD",1756398940581,0.74,212.56,212.52,9.31434803]
["bitfinex","SOLUSD",1756398940885,0.74,212.56,212.54,38.18]
["bitfinex","SOLUSD",1756398941583,0.06,212.56,212.55,10.27867117]
["bitfinex","SOLUSD",1756398942165,0.06,212.56,212.55,9.59867117]
["bitfinex","SOLUSD",1756398942366,0.06,212.56,212.55,0.28432314]
["bitfinex","SOLUSD",1756398942575,0.06,212.56,212.55,9.59867117]
["bitfinex","SOLUSD",1756398942769,0.06,212.56,212.55,10.27867117]
["bitfinex","SOLUSD",1756398943179,0.06,212.56,212.55,14.98344651]
["bitfinex","SOLUSD",1756398943568,0.06,212.56,212.55,14.30344651]
["bitfinex","SOLUSD",1756398943861,0.06,212.56,212.55,14.98344651]
["bitfinex","SOLUSD",1756398945192,0.06,212.56,212.55,14.30344651]
["bitfinex","SOLUSD",1756398945568,0.06,212.56,212.55,14.98344651]
["bitfinex","SOLUSD",1756398945889,0.06,212.56,212.55,4.98909848]
["bitfinex","SOLUSD",1756398946095,0.06,212.56,212.55,38.16]
["bitfinex","SOLUSD",1756398946266,0.06,212.56,212.55,47.47434803]
["bitfinex","SOLUSD",1756398946467,0.06,212.56,212.55,48.43867117]
["bitfinex","SOLUSD",1756398946868,0.06,212.56,212.55,62.03426518]
["bitfinex","SOLUSD",1756398947294,0.06,212.56,212.55,66.73904052]
["bitfinex","SOLUSD",1756398947977,0.06,212.56,212.55,38.44432314]
["bitfinex","SOLUSD",1756398948305,0.74,212.56,212.55,38.16]
["bitfinex","SOLUSD",1756398949296,0.06,212.56,212.55,47.47434803]
["bitfinex","SOLUSD",1756398949790,0.06,212.56,212.55,38.16]
["bitfinex","SOLUSD",1756398953198,0.06,212.56,212.55,47.47434803]
["bitfinex","SOLUSD",1756398953998,0.06,212.56,212.55,52.17912337]
["bitfinex","SOLUSD",1756398954193,0.06,212.56,212.55,53.14344651]
["bitfinex","SOLUSD",1756398954691,0.06,212.56,212.55,43.14909848]
["bitfinex","SOLUSD",1756398954873,0.06,212.56,212.55,53.14344651]
["bitfinex","SOLUSD",1756398955069,0.06,212.56,212.55,47.75867117]
["bitfinex","SOLUSD",1756398955273,0.06,212.56,212.55,52.46344651]
["bitfinex","SOLUSD",1756398955500,0.06,212.56,212.55,38.16]
["bitfinex","SOLUSD",1756398955501,0.74,212.56,212.55,38.16]
["bitfinex","SOLUSD",1756398956086,0.06,212.56,212.55,44.20934386]
["bitfinex","SOLUSD",1756398956476,0.06,212.56,212.55,49.87844234]
["bitfinex","SOLUSD",1756398956673,0.06,212.56,212.55,49.19844234]
["bitfinex","SOLUSD",1756398958001,0.74,212.56,212.55,38.14]
["bitfinex","SOLUSD",1756398959995,5.444554,212.56,212.55,38.14]
["bitfinex","SOLUSD",1756398960395,11.49389786,212.56,212.55,38.14]
["bitfinex","SOLUSD",1756398960816,11.49389786,212.56,212.52,0.03]
["bitfinex","SOLUSD",1756398961016,6.04934386,212.53,212.52,38.17]
["bitfinex","SOLUSD",1756398961213,6.74934386,212.53,212.52,38.17]
["bitfinex","SOLUSD",1756398961376,6.74934386,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756398961706,36.75522621,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398961919,32.04934386,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398962094,37.45522621,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398964690,32.74934386,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398965200,4.70532576,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756398965402,0.06,212.56,212.49,0.03]
["bitfinex","SOLUSD",1756398965403,36.7541192,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756398965619,6.04934386,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756398965906,6.04934386,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398966088,0.7,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398966403,6.74934386,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398968091,11.45522621,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398968906,5.40588235,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398969102,6.04934386,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756398969304,0.7,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398969501,6.74934386,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398970587,11.45522621,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398970920,0.7,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756398971223,37.76193836,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756398971224,6.04934386,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756398971395,0.7,212.53,212.49,6.07934386]
["bitfinex","SOLUSD",1756398971603,10.75438918,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756398971920,6.04934386,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756398972090,0.7,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756398972294,0.7,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756398973511,0.06,212.56,212.51,6.04934386]
["bitfinex","SOLUSD",1756398973714,0.76,212.56,212.51,6.04934386]
["bitfinex","SOLUSD",1756398974609,0.06,212.56,212.53,6.04934386]
["bitfinex","SOLUSD",1756398974809,0.06,212.56,212.55,6.04934386]
["bitfinex","SOLUSD",1756398975404,0.06,212.56,212.55,45.123667]
["bitfinex","SOLUSD",1756398976729,0.06,212.56,212.55,49.82844234]
["bitfinex","SOLUSD",1756398977096,0.06,212.56,212.55,43.77909848]
["bitfinex","SOLUSD",1756398977294,0.06,212.56,212.55,49.15844234]
["bitfinex","SOLUSD",1756398977495,0.06,212.56,212.55,49.82844234]
["bitfinex","SOLUSD",1756398978715,0.06,212.56,212.55,43.77909848]
["bitfinex","SOLUSD",1756398978913,0.06,212.56,212.55,49.82844234]
["bitfinex","SOLUSD",1756398979296,0.06,212.56,212.55,49.15844234]
["bitfinex","SOLUSD",1756398979501,0.06,212.56,212.55,38.38432314]
["bitfinex","SOLUSD",1756398979717,0.06,212.56,212.55,38.1]
["bitfinex","SOLUSD",1756398981791,0.06,212.56,212.55,49.80844234]
["bitfinex","SOLUSD",1756398982012,0.06,212.56,212.55,49.13844234]
["bitfinex","SOLUSD",1756398983099,0.06,212.56,212.55,49.80844234]
["bitfinex","SOLUSD",1756398983998,0.06,212.56,212.55,63.40403635]
["bitfinex","SOLUSD",1756398986925,0.06,212.56,212.55,57.35469249]
["bitfinex","SOLUSD",1756398987129,0.06,212.57,212.56,39.87991715]
["bitfinex","SOLUSD",1756398987316,0.06,212.59,212.56,47.06971641]
["bitfinex","SOLUSD",1756398987510,0.06,212.59,212.58,32.333667]
["bitfinex","SOLUSD",1756398987713,0.06,212.59,212.58,45.92926101]
["bitfinex","SOLUSD",1756398987916,0.06,212.59,212.58,38.36432314]
["bitfinex","SOLUSD",1756398988123,0.06,212.59,212.58,44.413667]
["bitfinex","SOLUSD",1756398989018,0.06,212.59,212.58,49.11777839]
["bitfinex","SOLUSD",1756398989212,0.06,212.59,212.58,43.06843453]
["bitfinex","SOLUSD",1756398989516,0.06,212.59,212.58,49.11777839]
["bitfinex","SOLUSD",1756398989836,0.06,212.59,212.54,26.0]
["bitfinex","SOLUSD",1756398990007,0.67,212.58,212.55,38.06]
["bitfinex","SOLUSD",1756398990322,0.06,212.59,212.56,38.06]
["bitfinex","SOLUSD",1756398990323,0.67,212.57,212.56,38.06]
["bitfinex","SOLUSD",1756398991930,6.10934386,212.59,212.56,38.06]
["bitfinex","SOLUSD",1756398992132,0.67,212.58,212.56,38.06]
["bitfinex","SOLUSD",1756398993910,0.67,212.57,212.56,38.06]
["bitfinex","SOLUSD",1756398994109,6.10934386,212.59,212.56,38.06]
["bitfinex","SOLUSD",1756398994318,0.67,212.58,212.56,38.06]
["bitfinex","SOLUSD",1756398994524,0.67,212.57,212.56,38.06]
["bitfinex","SOLUSD",1756398999520,6.04934386,212.58,212.56,38.06]
["bitfinex","SOLUSD",1756398999725,6.71934386,212.58,212.56,38.06]
["bitfinex","SOLUSD",1756399000218,0.67,212.57,212.56,38.06]
["bitfinex","SOLUSD",1756399001338,6.10934386,212.59,212.56,38.06]
["bitfinex","SOLUSD",1756399001641,0.73,212.59,212.56,38.06]
["bitfinex","SOLUSD",1756399002528,0.67,212.58,212.56,38.06]
["bitfinex","SOLUSD",1756399003625,0.06,212.59,212.56,42.7644635]
["bitfinex","SOLUSD",1756399003944,0.06,212.59,212.56,48.84380736]
["bitfinex","SOLUSD",1756399005118,0.06,212.59,212.56,42.7944635]
["bitfinex","SOLUSD",1756399007232,6.10934386,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756399007426,6.04934386,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756399007741,0.06,212.59,212.56,38.05]
["bitfinex","SOLUSD",1756399007742,6.10934386,212.59,212.56,38.05]
["bitfinex","SOLUSD",1756399007919,6.77934386,212.59,212.56,38.05]
["bitfinex","SOLUSD",1756399008438,6.77934386,212.59,212.56,42.75452637]
["bitfinex","SOLUSD",1756399008439,0.06,212.59,212.56,42.75452637]
["bitfinex","SOLUSD",1756399009235,0.06,212.59,212.57,0.67]
["bitfinex","SOLUSD",1756399009719,0.06,212.59,212.57,7.003667]
["bitfinex","SOLUSD",1756399010519,0.06,212.59,212.58,0.67]
["bitfinex","SOLUSD",1756399010722,0.06,212.59,212.57,7.003667]
["bitfinex","SOLUSD",1756399011540,0.06,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1756399016226,0.67,212.58,212.56,38.05]
["bitfinex","SOLUSD",1756399016544,0.73,212.59,212.56,38.05]
["bitfinex","SOLUSD",1756399017125,0.06,212.59,212.56,48.80380083]
["bitfinex","SOLUSD",1756399017329,0.06,212.59,212.57,6.04934386]
["bitfinex","SOLUSD",1756399017549,0.06,212.59,212.56,42.75445697]
["bitfinex","SOLUSD",1756399017754,0.06,212.59,212.57,6.04934386]
["bitfinex","SOLUSD",1756399018123,0.06,212.59,212.58,46.59926101]
["bitfinex","SOLUSD",1756399018330,1e-08,212.61,212.58,46.59926101]
["bitfinex","SOLUSD",1756399018637,1e-08,212.61,212.6,45.92926101]
["bitfinex","SOLUSD",1756399018827,1e-08,212.61,212.6,46.59926101]
["bitfinex","SOLUSD",1756399019148,1e-08,212.61,212.6,51.30292987]
["bitfinex","SOLUSD",1756399019350,1e-08,212.62,212.61,39.87991715]
["bitfinex","SOLUSD",1756399019534,1e-08,212.62,212.61,85.04960577]
["bitfinex","SOLUSD",1756399020930,1e-08,212.62,212.61,39.87991715]
["bitfinex","SOLUSD",1756399021151,1e-08,212.62,212.61,89.33270863]
["bitfinex","SOLUSD",1756399022737,0.06,212.64,212.62,13.87991715]
["bitfinex","SOLUSD",1756399023039,0.2,212.71,212.66,26.0]
["bitfinex","SOLUSD",1756399023242,0.2,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1756399023448,0.2,212.71,212.7,32.333667]
["bitfinex","SOLUSD",1756399023649,1e-08,212.71,212.7,83.88926101]
["bitfinex","SOLUSD",1756399023855,1e-08,212.71,212.7,85.07940675]
["bitfinex","SOLUSD",1756399024036,1e-08,212.71,212.7,86.96268975]
["bitfinex","SOLUSD",1756399024756,0.2,212.73,212.71,13.87991715]
["bitfinex","SOLUSD",1756399024938,0.2,212.73,212.72,70.293667]
["bitfinex","SOLUSD",1756399025145,0.2,212.73,212.72,74.99468241]
["bitfinex","SOLUSD",1756399025459,0.2,212.73,212.72,75.71468241]
["bitfinex","SOLUSD",1756399025843,0.2,212.73,212.72,89.31027642]
["bitfinex","SOLUSD",1756399026656,0.2,212.73,212.72,88.59027642]
["bitfinex","SOLUSD",1756399026965,0.06,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756399027175,0.06,212.76,212.75,88.56961353]
["bitfinex","SOLUSD",1756399027469,0.06,212.76,212.75,89.28961353]
["bitfinex","SOLUSD",1756399027669,1e-08,212.76,212.75,89.28961353]
["bitfinex","SOLUSD",1756399027867,0.06,212.79,212.78,39.59559401]
["bitfinex","SOLUSD",1756399028170,0.06,212.79,212.78,83.86926101]
["bitfinex","SOLUSD",1756399028735,0.06,212.79,212.78,85.05922999]
["bitfinex","SOLUSD",1756399029157,1e-08,212.79,212.78,89.75891981]
["bitfinex","SOLUSD",1756399029361,4.89640973,212.93,212.78,89.75891981]
["bitfinex","SOLUSD",1756399029362,0.68,212.88,212.79,13.87991715]
["bitfinex","SOLUSD",1756399029542,0.68,212.88,212.8,63.89860487]
["bitfinex","SOLUSD",1756399029744,0.68,212.88,212.8,66.50100287]
["bitfinex","SOLUSD",1756399029941,0.68,212.88,212.84,39.59559401]
["bitfinex","SOLUSD",1756399030141,0.68,212.91,212.88,0.28432314]
["bitfinex","SOLUSD",1756399030460,0.2,212.93,212.9,6.04934386]
["bitfinex","SOLUSD",1756399030646,0.2,212.93,212.91,37.92]
["bitfinex","SOLUSD",1756399030958,0.2,212.93,212.92,37.92]
["bitfinex","SOLUSD",1756399031534,0.88,212.93,212.92,48.66594352]
["bitfinex","SOLUSD",1756399031742,0.2,212.93,212.92,48.95026666]
["bitfinex","SOLUSD",1756399031950,0.2,212.93,212.92,63.26586067]
["bitfinex","SOLUSD",1756399032865,0.2,212.93,212.92,62.54586067]
["bitfinex","SOLUSD",1756399033053,0.2,212.93,212.92,23.30884669]
["bitfinex","SOLUSD",1756399033247,0.88,212.93,212.92,32.333667]
["bitfinex","SOLUSD",1756399033566,0.88,212.93,212.92,70.233667]
["bitfinex","SOLUSD",1756399033753,0.88,212.93,212.92,37.03026666]
["bitfinex","SOLUSD",1756399033950,0.88,212.93,212.92,30.9809228]
["bitfinex","SOLUSD",1756399034160,0.2,212.93,212.92,88.52586067]
["bitfinex","SOLUSD",1756399036071,0.88,212.93,212.92,88.52586067]
["bitfinex","SOLUSD",1756399036370,0.2,212.93,212.92,88.52586067]
["bitfinex","SOLUSD",1756399036565,0.88,212.93,212.92,88.50586067]
["bitfinex","SOLUSD",1756399037257,0.2,212.93,212.92,88.50586067]
["bitfinex","SOLUSD",1756399037457,0.88,212.93,212.92,88.50586067]
["bitfinex","SOLUSD",1756399037765,0.88,212.93,212.92,44.213667]
["bitfinex","SOLUSD",1756399038470,0.88,212.93,212.92,0.28432314]
["bitfinex","SOLUSD",1756399038767,0.88,212.93,212.83,4.42893854]
["bitfinex","SOLUSD",1756399038768,0.88,212.93,212.81,6.04934386]
["bitfinex","SOLUSD",1756399038954,0.88,212.93,212.79,15.52032418]
["bitfinex","SOLUSD",1756399038955,6.04934386,212.9,212.87,6.049344]
["bitfinex","SOLUSD",1756399039164,6.72934386,212.89,212.87,6.049344]
["bitfinex","SOLUSD",1756399039475,0.68,212.88,212.87,6.049344]
["bitfinex","SOLUSD",1756399039771,0.68,212.88,212.87,37.88]
["bitfinex","SOLUSD",1756399040760,6.72934386,212.88,212.87,37.88]
["bitfinex","SOLUSD",1756399042554,6.72934386,212.88,212.83,0.28432314]
["bitfinex","SOLUSD",1756399042761,6.04934386,212.87,212.82,33.88]
["bitfinex","SOLUSD",1756399042959,0.68,212.86,212.83,37.86]
["bitfinex","SOLUSD",1756399043161,0.68,212.85,212.82,33.88]
["bitfinex","SOLUSD",1756399043454,0.68,212.84,212.83,37.86]
["bitfinex","SOLUSD",1756399043664,6.72934386,212.84,212.83,37.86]
["bitfinex","SOLUSD",1756399043863,0.68,212.84,212.83,37.86]
["bitfinex","SOLUSD",1756399044975,0.68,212.87,212.83,37.86]
["bitfinex","SOLUSD",1756399045174,0.68,212.86,212.83,48.60790816]
["bitfinex","SOLUSD",1756399045374,6.04934386,212.89,212.83,48.60790816]
["bitfinex","SOLUSD",1756399045569,0.68,212.85,212.84,6.04934386]
["bitfinex","SOLUSD",1756399045769,6.04934386,212.9,212.85,0.28432314]
["bitfinex","SOLUSD",1756399045770,0.68,212.9,212.85,0.28432314]
["bitfinex","SOLUSD",1756399046075,0.68,212.9,212.86,37.86]
["bitfinex","SOLUSD",1756399046279,0.68,212.89,212.86,42.55790909]
["bitfinex","SOLUSD",1756399046784,6.72934386,212.92,212.87,0.28432314]
["bitfinex","SOLUSD",1756399047083,0.2,212.93,212.87,0.28432314]
["bitfinex","SOLUSD",1756399047084,0.68,212.91,212.87,0.28432314]
["bitfinex","SOLUSD",1756399047284,6.24934386,212.93,212.87,6.333667]
["bitfinex","SOLUSD",1756399047470,0.68,212.9,212.87,6.333667]
["bitfinex","SOLUSD",1756399048081,0.68,212.89,212.87,0.28432314]
["bitfinex","SOLUSD",1756399048580,0.2,212.93,212.89,0.28432314]
["bitfinex","SOLUSD",1756399048886,0.2,212.93,212.9,37.86]
["bitfinex","SOLUSD",1756399049063,0.68,212.92,212.9,37.86]
["bitfinex","SOLUSD",1756399049381,0.68,212.91,212.87,0.28432314]
["bitfinex","SOLUSD",1756399049586,0.68,212.9,212.88,37.84]
["bitfinex","SOLUSD",1756399050481,0.69,212.89,212.86,0.28432314]
["bitfinex","SOLUSD",1756399050677,0.69,212.88,212.87,37.84]
["bitfinex","SOLUSD",1756399054002,9.96937407,212.88,212.87,37.84]
["bitfinex","SOLUSD",1756399054382,14.66685621,212.88,212.87,37.84]
["bitfinex","SOLUSD",1756399054693,14.66685621,212.88,212.74,34.55]
["bitfinex","SOLUSD",1756399054900,9.27937407,212.83,212.76,14.122631]
["bitfinex","SOLUSD",1756399055072,9.27937407,212.84,212.77,9.27937407]
["bitfinex","SOLUSD",1756399055392,9.27937407,212.84,212.78,37.82]
["bitfinex","SOLUSD",1756399056086,5.3881906,212.85,212.78,37.82]
["bitfinex","SOLUSD",1756399056271,9.27937407,212.84,212.78,37.82]
["bitfinex","SOLUSD",1756399056593,9.27937407,212.83,212.78,37.82]
["bitfinex","SOLUSD",1756399056783,9.27937407,212.83,212.76,10.11153557]
["bitfinex","SOLUSD",1756399056784,9.96937407,212.82,212.79,37.82]
["bitfinex","SOLUSD",1756399056990,0.69,212.81,212.79,37.82]
["bitfinex","SOLUSD",1756399057385,9.96937407,212.81,212.79,37.82]
["bitfinex","SOLUSD",1756399057694,4.6981906,212.85,212.79,37.82]
["bitfinex","SOLUSD",1756399057897,9.27937407,212.82,212.79,37.82]
["bitfinex","SOLUSD",1756399058199,9.96937407,212.82,212.79,37.82]
["bitfinex","SOLUSD",1756399058414,0.69,212.82,212.79,37.82]
["bitfinex","SOLUSD",1756399058993,9.27937407,212.83,212.79,37.82]
["bitfinex","SOLUSD",1756399059191,9.96937407,212.83,212.79,37.82]
["bitfinex","SOLUSD",1756399059490,4.6981906,212.85,212.79,37.82]
["bitfinex","SOLUSD",1756399059491,9.27937407,212.81,212.79,37.82]
["bitfinex","SOLUSD",1756399059890,9.96937407,212.81,212.79,37.82]
["bitfinex","SOLUSD",1756399060079,9.96937407,212.8,212.77,0.03]
["bitfinex","SOLUSD",1756399060284,9.27937407,212.79,212.78,37.82]
["bitfinex","SOLUSD",1756399060597,26.0,212.85,212.78,37.82]
["bitfinex","SOLUSD",1756399060779,9.27937407,212.81,212.78,37.82]
["bitfinex","SOLUSD",1756399060977,9.27937407,212.82,212.78,38.51]
["bitfinex","SOLUSD",1756399061299,26.69,212.84,212.78,38.51]
["bitfinex","SOLUSD",1756399061300,0.75,212.88,212.81,13.9783546]
["bitfinex","SOLUSD",1756399061495,9.96937407,212.87,212.82,37.82]
["bitfinex","SOLUSD",1756399061798,0.69,212.86,212.82,37.82]
["bitfinex","SOLUSD",1756399062873,9.27937407,212.87,212.82,37.82]
["bitfinex","SOLUSD",1756399063075,9.27937407,212.87,212.82,38.51]
["bitfinex","SOLUSD",1756399063272,0.69,212.86,212.82,37.82]
["bitfinex","SOLUSD",1756399063501,9.27937407,212.85,212.82,37.82]
["bitfinex","SOLUSD",1756399063798,9.96937407,212.85,212.82,37.82]
["bitfinex","SOLUSD",1756399064099,0.69,212.85,212.82,37.82]
["bitfinex","SOLUSD",1756399064486,9.27937407,212.87,212.82,38.51]
["bitfinex","SOLUSD",1756399064670,9.96937407,212.87,212.82,43.2087178]
["bitfinex","SOLUSD",1756399064874,9.96937407,212.87,212.82,38.51]
["bitfinex","SOLUSD",1756399065075,9.96937407,212.87,212.82,37.82]
["bitfinex","SOLUSD",1756399065276,9.96937407,212.86,212.82,37.82]
["bitfinex","SOLUSD",1756399065489,9.96937407,212.85,212.82,37.82]
["bitfinex","SOLUSD",1756399065695,5.44750016,212.88,212.82,37.82]
["bitfinex","SOLUSD",1756399065887,9.27937407,212.86,212.82,37.82]
["bitfinex","SOLUSD",1756399066088,9.96937407,212.86,212.82,37.82]
["bitfinex","SOLUSD",1756399066600,9.96937407,212.86,212.8,9.96937407]
["bitfinex","SOLUSD",1756399066788,9.96937407,212.86,212.81,42.49883174]
["bitfinex","SOLUSD",1756399067099,9.96937407,212.86,212.81,43.18883174]
["bitfinex","SOLUSD",1756399067403,0.06,212.88,212.82,0.97432314]
["bitfinex","SOLUSD",1756399067584,0.06,212.88,212.85,9.27937407]
["bitfinex","SOLUSD",1756399067904,0.06,212.88,212.86,38.49]
["bitfinex","SOLUSD",1756399068098,0.06,212.88,212.86,47.76937407]
["bitfinex","SOLUSD",1756399068282,0.06,212.88,212.86,37.8]
["bitfinex","SOLUSD",1756399068482,0.06,212.88,212.87,0.69]
["bitfinex","SOLUSD",1756399068786,0.06,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1756399069589,0.06,212.88,212.87,14.66707689]
["bitfinex","SOLUSD",1756399069884,0.06,212.88,212.87,0.69]
["bitfinex","SOLUSD",1756399070200,0.06,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1756399070699,0.06,212.88,212.87,0.69]
["bitfinex","SOLUSD",1756399071198,0.06,212.88,212.86,47.07937407]
["bitfinex","SOLUSD",1756399071498,0.06,212.88,212.86,37.8]
["bitfinex","SOLUSD",1756399073508,0.06,212.88,212.86,38.49]
["bitfinex","SOLUSD",1756399073706,0.06,212.88,212.86,37.8]
["bitfinex","SOLUSD",1756399074096,0.06,212.88,212.86,38.49]
["bitfinex","SOLUSD",1756399075205,0.06,212.88,212.86,51.77728045]
["bitfinex","SOLUSD",1756399075510,0.06,212.88,212.87,0.69]
["bitfinex","SOLUSD",1756399075709,0.06,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1756399076104,0.06,212.88,212.87,11.41910306]
["bitfinex","SOLUSD",1756399076491,0.06,212.88,212.87,38.47]
["bitfinex","SOLUSD",1756399077099,0.06,212.88,212.87,43.16770282]
["bitfinex","SOLUSD",1756399077803,0.06,212.88,212.87,49.19910306]
["bitfinex","SOLUSD",1756399078102,0.06,212.88,212.87,49.4834262]
["bitfinex","SOLUSD",1756399080812,0.06,212.88,212.87,43.45202596]
["bitfinex","SOLUSD",1756399081005,0.06,212.88,212.87,13.5855572]
["bitfinex","SOLUSD",1756399081203,0.06,212.88,212.87,49.4634262]
["bitfinex","SOLUSD",1756399081905,0.06,212.88,212.87,42.74202596]
["bitfinex","SOLUSD",1756399082710,0.06,212.88,212.87,48.7734262]
["bitfinex","SOLUSD",1756399083013,0.06,212.88,212.87,49.4934262]
["bitfinex","SOLUSD",1756399083715,0.06,212.88,212.87,51.3755572]
["bitfinex","SOLUSD",1756399084506,0.06,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756399084815,0.06,212.91,212.9,83.65131739]
["bitfinex","SOLUSD",1756399085001,0.06,212.91,212.9,84.37131739]
["bitfinex","SOLUSD",1756399085406,0.2,212.93,212.91,0.28432314]
["bitfinex","SOLUSD",1756399085600,0.2,212.93,212.92,58.37131739]
["bitfinex","SOLUSD",1756399085805,1e-08,212.93,212.92,58.37131739]
["bitfinex","SOLUSD",1756399086002,1e-08,212.93,212.92,63.06791705]
["bitfinex","SOLUSD",1756399087508,1e-08,212.93,212.92,89.06791705]
["bitfinex","SOLUSD",1756399088025,1e-08,212.93,212.92,51.32791705]
["bitfinex","SOLUSD",1756399088324,1e-08,212.93,212.92,89.06791705]
["bitfinex","SOLUSD",1756399088623,1e-08,212.93,212.92,64.94925205]
["bitfinex","SOLUSD",1756399088930,1e-08,212.93,212.92,65.41891201]
["bitfinex","SOLUSD",1756399089228,1e-08,212.93,212.92,71.45031225]
["bitfinex","SOLUSD",1756399089403,1e-08,212.93,212.92,64.94925205]
["bitfinex","SOLUSD",1756399090509,1e-08,212.93,212.92,58.91785181]
["bitfinex","SOLUSD",1756399090716,1e-08,212.93,212.92,64.94925205]
["bitfinex","SOLUSD",1756399091331,1e-08,212.93,212.92,64.92925205]
["bitfinex","SOLUSD",1756399092028,1e-08,212.93,212.92,27.20925205]
["bitfinex","SOLUSD",1756399092324,1e-08,212.93,212.92,64.92925205]
["bitfinex","SOLUSD",1756399092524,1e-08,212.93,212.92,27.20925205]
["bitfinex","SOLUSD",1756399092924,1e-08,212.93,212.92,64.92925205]
["bitfinex","SOLUSD",1756399093133,1e-08,212.93,212.92,27.20925205]
["bitfinex","SOLUSD",1756399093313,0.67000001,212.93,212.91,4.69677644]
["bitfinex","SOLUSD",1756399093629,0.67000001,212.93,212.92,37.72]
["bitfinex","SOLUSD",1756399094127,1e-08,212.93,212.92,37.72]
["bitfinex","SOLUSD",1756399094326,1e-08,212.93,212.92,42.41659966]
["bitfinex","SOLUSD",1756399094533,1e-08,212.93,212.92,42.7009228]
["bitfinex","SOLUSD",1756399094899,1e-08,212.93,212.92,42.55876123]
["bitfinex","SOLUSD",1756399095108,1e-08,212.93,212.92,42.7009228]
["bitfinex","SOLUSD",1756399095305,1e-08,212.93,212.92,38.00432314]
["bitfinex","SOLUSD",1756399096419,0.67000001,212.93,212.91,0.28432314]
["bitfinex","SOLUSD",1756399096624,0.67,212.92,212.89,6.03140024]
["bitfinex","SOLUSD",1756399096829,0.67,212.91,212.9,37.7]
["bitfinex","SOLUSD",1756399098423,0.67,212.91,212.89,0.28432314]
["bitfinex","SOLUSD",1756399098730,0.67,212.91,212.9,37.7]
["bitfinex","SOLUSD",1756399099118,1e-08,212.93,212.9,37.7]
["bitfinex","SOLUSD",1756399099316,0.67000001,212.93,212.9,37.7]
["bitfinex","SOLUSD",1756399099526,0.67,212.92,212.9,37.7]
["bitfinex","SOLUSD",1756399099826,1e-08,212.93,212.9,37.7]
["bitfinex","SOLUSD",1756399100023,0.67000001,212.93,212.9,37.7]
["bitfinex","SOLUSD",1756399100624,0.67,212.92,212.9,42.39697592]
["bitfinex","SOLUSD",1756399100926,1e-08,212.93,212.9,42.39697592]
["bitfinex","SOLUSD",1756399101125,0.67000001,212.93,212.9,42.39697592]
["bitfinex","SOLUSD",1756399101711,1e-08,212.93,212.9,42.39697592]
["bitfinex","SOLUSD",1756399102025,1e-08,212.93,212.9,43.11697592]
["bitfinex","SOLUSD",1756399102232,1e-08,212.93,212.91,6.03140024]
["bitfinex","SOLUSD",1756399102536,1e-08,212.93,212.92,48.71232304]
["bitfinex","SOLUSD",1756399104716,1e-08,212.93,212.92,63.02791705]
["bitfinex","SOLUSD",1756399104917,1e-08,212.93,212.92,89.02791705]
["bitfinex","SOLUSD",1756399108942,1e-08,212.93,212.92,30.9809228]
["bitfinex","SOLUSD",1756399109242,1e-08,212.93,212.92,37.66]
["bitfinex","SOLUSD",1756399109243,0.67000001,212.93,212.92,37.66]
["bitfinex","SOLUSD",1756399110316,1e-08,212.93,212.92,43.69140024]
["bitfinex","SOLUSD",1756399110619,0.67000001,212.93,212.92,43.69140024]
["bitfinex","SOLUSD",1756399110828,1e-08,212.93,212.92,43.69140024]
["bitfinex","SOLUSD",1756399111346,1e-08,212.93,212.92,48.70232304]
["bitfinex","SOLUSD",1756399111538,1e-08,212.93,212.92,49.36232304]
["bitfinex","SOLUSD",1756399111844,1e-08,212.93,212.92,48.70232304]
["bitfinex","SOLUSD",1756399112018,0.67000001,212.93,212.92,48.70232304]
["bitfinex","SOLUSD",1756399112221,0.67000001,212.93,212.92,42.38659966]
["bitfinex","SOLUSD",1756399112746,0.67000001,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399113054,6.70140025,212.93,212.92,37.69]
["bitfinex","SOLUSD",1756399114835,26.67000001,212.93,212.92,37.69]
["bitfinex","SOLUSD",1756399115030,0.67000001,212.93,212.92,37.69]
["bitfinex","SOLUSD",1756399115632,1e-08,212.93,212.92,48.4179999]
["bitfinex","SOLUSD",1756399115840,1e-08,212.93,212.92,48.70232304]
["bitfinex","SOLUSD",1756399116629,1e-08,212.93,212.92,49.36232304]
["bitfinex","SOLUSD",1756399116841,0.67000001,212.93,212.92,42.38659966]
["bitfinex","SOLUSD",1756399117221,0.67000001,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399117544,0.67000001,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399117750,6.70140025,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399118828,1e-08,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399119033,1e-08,212.93,212.92,48.3979999]
["bitfinex","SOLUSD",1756399119234,1e-08,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399119428,6.70140025,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399119633,0.67000001,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399120130,1e-08,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399120324,0.67000001,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399120730,11.39777934,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399120943,11.39777934,212.93,212.92,20.07]
["bitfinex","SOLUSD",1756399121653,6.70140025,212.93,212.92,20.07]
["bitfinex","SOLUSD",1756399122027,11.39777934,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399122537,6.70140025,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399122752,11.39777934,212.93,212.92,37.67]
["bitfinex","SOLUSD",1756399122926,11.39777934,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399123726,0.67000001,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399123927,6.70140025,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756399125251,1e-08,212.93,212.92,0.69]
["bitfinex","SOLUSD",1756399125454,1e-08,212.93,212.92,7.00572338]
["bitfinex","SOLUSD",1756399125843,1e-08,212.93,212.92,11.70232304]
["bitfinex","SOLUSD",1756399126453,1e-08,212.93,212.92,25.29791705]
["bitfinex","SOLUSD",1756399128841,1e-08,212.96,212.95,39.59559401]
["bitfinex","SOLUSD",1756399129043,1e-08,212.96,212.95,83.53131739]
["bitfinex","SOLUSD",1756399129239,1e-08,212.96,212.95,84.19131739]
["bitfinex","SOLUSD",1756399130055,1e-08,212.96,212.95,88.8872554]
["bitfinex","SOLUSD",1756399130353,1e-08,212.96,212.95,48.63166139]
["bitfinex","SOLUSD",1756399130560,1e-08,212.96,212.95,49.29166139]
["bitfinex","SOLUSD",1756399132257,1e-08,212.96,212.95,62.8872554]
["bitfinex","SOLUSD",1756399136657,1e-08,212.98,212.96,13.87991715]
["bitfinex","SOLUSD",1756399136832,1e-08,212.98,212.97,43.91572338]
["bitfinex","SOLUSD",1756399137036,1e-08,212.98,212.97,44.57572338]
["bitfinex","SOLUSD",1756399137235,1e-08,212.98,212.97,58.17131739]
["bitfinex","SOLUSD",1756399137461,0.67,213.09,213.02,0.28432314]
["bitfinex","SOLUSD",1756399137664,0.67,213.09,213.07,6.03140024]
["bitfinex","SOLUSD",1756399137864,0.67,213.09,213.08,37.58]
["bitfinex","SOLUSD",1756399138358,134.27,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1756399138655,134.27,213.12,213.1,37.58]
["bitfinex","SOLUSD",1756399138962,0.67,213.14,213.11,6.31572338]
["bitfinex","SOLUSD",1756399139162,0.67,213.14,213.12,37.58]
["bitfinex","SOLUSD",1756399139458,32.23140024,213.18,213.09,16.42498474]
["bitfinex","SOLUSD",1756399139647,6.03140024,213.17,213.11,6.03140024]
["bitfinex","SOLUSD",1756399139848,0.67,213.16,213.12,43.61140024]
["bitfinex","SOLUSD",1756399140048,0.7,213.15,213.12,43.61140024]
["bitfinex","SOLUSD",1756399140247,0.7,213.14,213.12,37.58]
["bitfinex","SOLUSD",1756399140435,0.7,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756399140854,0.7,213.16,213.13,37.58]
["bitfinex","SOLUSD",1756399141359,0.2,213.18,213.13,43.61140024]
["bitfinex","SOLUSD",1756399141541,0.7,213.17,213.13,43.61140024]
["bitfinex","SOLUSD",1756399141741,0.2,213.18,213.13,43.61140024]
["bitfinex","SOLUSD",1756399141943,0.7,213.17,213.13,43.61140024]
["bitfinex","SOLUSD",1756399142345,0.7,213.17,213.13,6.03140024]
["bitfinex","SOLUSD",1756399142545,0.7,213.17,213.14,37.56]
["bitfinex","SOLUSD",1756399142857,0.7,213.17,213.15,37.56]
["bitfinex","SOLUSD",1756399143038,6.73140024,213.16,213.1,0.28432314]
["bitfinex","SOLUSD",1756399143242,6.03140024,213.15,213.11,37.56]
["bitfinex","SOLUSD",1756399143443,0.7,213.14,213.11,37.56]
["bitfinex","SOLUSD",1756399143650,0.7,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1756399143964,0.7,213.12,213.1,37.56]
["bitfinex","SOLUSD",1756399144151,0.7,213.12,213.11,37.56]
["bitfinex","SOLUSD",1756399144567,0.7,213.12,213.07,0.14216157]
["bitfinex","SOLUSD",1756399144868,6.03140024,213.08,213.02,6.03140024]
["bitfinex","SOLUSD",1756399145173,0.7,213.12,213.0,4.63795323]
["bitfinex","SOLUSD",1756399145174,6.03140024,213.03,213.0,4.63795323]
["bitfinex","SOLUSD",1756399145356,0.7,213.02,213.01,37.56]
["bitfinex","SOLUSD",1756399146043,0.7,213.04,213.01,37.56]
["bitfinex","SOLUSD",1756399146346,0.7,213.07,213.02,0.28432314]
["bitfinex","SOLUSD",1756399146551,0.7,213.06,213.02,0.28432314]
["bitfinex","SOLUSD",1756399146751,0.7,213.05,213.02,0.28432314]
["bitfinex","SOLUSD",1756399146951,0.7,213.09,213.03,6.70140024]
["bitfinex","SOLUSD",1756399147171,0.7,213.09,213.04,37.56]
["bitfinex","SOLUSD",1756399147343,9.96594094,213.08,213.04,37.56]
["bitfinex","SOLUSD",1756399147543,9.96594094,213.07,213.05,37.56]
["bitfinex","SOLUSD",1756399147767,0.7,213.06,213.05,37.56]
["bitfinex","SOLUSD",1756399148146,0.7,213.09,213.05,37.56]
["bitfinex","SOLUSD",1756399148484,0.7,213.08,213.05,37.56]
["bitfinex","SOLUSD",1756399148641,0.7,213.07,213.05,37.56]
["bitfinex","SOLUSD",1756399148843,4.69241236,213.11,213.05,37.56]
["bitfinex","SOLUSD",1756399149069,0.7,213.1,213.05,37.56]
["bitfinex","SOLUSD",1756399149241,0.7,213.09,213.05,37.56]
["bitfinex","SOLUSD",1756399149446,0.7,213.08,213.05,37.56]
["bitfinex","SOLUSD",1756399149766,0.7,213.07,213.05,37.56]
["bitfinex","SOLUSD",1756399150282,26.0,213.13,213.06,9.26594094]
["bitfinex","SOLUSD",1756399150446,9.96594094,213.13,213.07,9.26594094]
["bitfinex","SOLUSD",1756399150752,0.7,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1756399151862,10.02594094,213.16,213.1,9.26594094]
["bitfinex","SOLUSD",1756399152062,9.96594094,213.15,213.11,37.54]
["bitfinex","SOLUSD",1756399152467,0.7,213.15,213.11,37.54]
["bitfinex","SOLUSD",1756399152859,9.96594094,213.15,213.11,37.54]
["bitfinex","SOLUSD",1756399153056,0.7,213.15,213.11,42.23229953]
["bitfinex","SOLUSD",1756399153759,9.32594094,213.16,213.11,42.90229953]
["bitfinex","SOLUSD",1756399153956,10.02594094,213.16,213.11,42.90229953]
["bitfinex","SOLUSD",1756399154172,0.7,213.15,213.11,42.23229953]
["bitfinex","SOLUSD",1756399155467,0.7,213.15,213.11,4.69229953]
["bitfinex","SOLUSD",1756399155670,0.06,213.16,213.14,9.26594094]
["bitfinex","SOLUSD",1756399155986,0.06,213.16,213.15,47.74026408]
["bitfinex","SOLUSD",1756399157058,0.06,213.16,213.15,52.43179586]
["bitfinex","SOLUSD",1756399157672,0.06,213.16,213.15,66.02738987]
["bitfinex","SOLUSD",1756399157958,1e-08,213.16,213.15,66.02738987]
["bitfinex","SOLUSD",1756399159283,1e-08,213.18,213.16,13.87991715]
["bitfinex","SOLUSD",1756399159477,1e-08,213.18,213.17,49.14585809]
["bitfinex","SOLUSD",1756399159667,1e-08,213.18,213.17,49.81585809]
["bitfinex","SOLUSD",1756399160069,1e-08,213.18,213.17,87.33585809]
["bitfinex","SOLUSD",1756399160266,1e-08,213.18,213.17,61.33585809]
["bitfinex","SOLUSD",1756399160481,1e-08,213.18,213.17,52.06991715]
["bitfinex","SOLUSD",1756399160687,1e-08,213.18,213.17,65.96729458]
["bitfinex","SOLUSD",1756399160977,9.26594094,213.31,213.22,0.28432314]
["bitfinex","SOLUSD",1756399160978,0.7,213.31,213.22,0.28432314]
["bitfinex","SOLUSD",1756399161280,0.7,213.31,213.27,9.26594094]
["bitfinex","SOLUSD",1756399161452,0.7,213.3,213.28,37.5]
["bitfinex","SOLUSD",1756399161658,0.7,213.3,213.29,37.5]
["bitfinex","SOLUSD",1756399162181,0.7,213.33,213.29,37.5]
["bitfinex","SOLUSD",1756399162476,0.7,213.32,213.29,37.5]
["bitfinex","SOLUSD",1756399162662,0.7,213.31,213.29,37.5]
["bitfinex","SOLUSD",1756399162856,9.26594094,213.33,213.29,37.5]
["bitfinex","SOLUSD",1756399163061,0.7,213.32,213.29,37.5]
["bitfinex","SOLUSD",1756399163467,9.26594094,213.33,213.29,37.5]
["bitfinex","SOLUSD",1756399163468,0.7,213.31,213.29,37.5]
["bitfinex","SOLUSD",1756399163776,0.7,213.31,213.26,9.26594094]
["bitfinex","SOLUSD",1756399163777,0.7,213.31,213.25,5.35914259]
["bitfinex","SOLUSD",1756399163967,9.26594094,213.28,213.22,9.26594094]
["bitfinex","SOLUSD",1756399164278,9.96594094,213.27,213.23,37.64216157]
["bitfinex","SOLUSD",1756399164478,0.7,213.26,213.21,9.26594094]
["bitfinex","SOLUSD",1756399164682,0.7,213.25,213.2,9.26594094]
["bitfinex","SOLUSD",1756399164877,0.7,213.25,213.17,9.32234891]
["bitfinex","SOLUSD",1756399164878,9.26594094,213.25,213.22,37.5]
["bitfinex","SOLUSD",1756399165082,0.7,213.24,213.22,37.5]
["bitfinex","SOLUSD",1756399165477,0.7,213.23,213.18,9.93594094]
["bitfinex","SOLUSD",1756399165678,4.68919131,213.26,213.19,37.5]
["bitfinex","SOLUSD",1756399165679,9.96594094,213.22,213.19,37.5]
["bitfinex","SOLUSD",1756399165879,0.7,213.21,213.19,37.5]
["bitfinex","SOLUSD",1756399166270,0.7,213.21,213.17,0.28432314]
["bitfinex","SOLUSD",1756399166468,0.7,213.21,213.2,37.48]
["bitfinex","SOLUSD",1756399166677,9.96594094,213.21,213.15,5.3615013]
["bitfinex","SOLUSD",1756399166877,9.96594094,213.21,213.16,37.48]
["bitfinex","SOLUSD",1756399167266,0.7,213.2,213.16,37.48]
["bitfinex","SOLUSD",1756399167674,9.26594094,213.22,213.16,47.41594094]
["bitfinex","SOLUSD",1756399167875,9.26594094,213.22,213.16,46.74594094]
["bitfinex","SOLUSD",1756399168074,9.26594094,213.25,213.19,9.26594094]
["bitfinex","SOLUSD",1756399168382,9.96594094,213.24,213.18,9.93594094]
["bitfinex","SOLUSD",1756399168568,9.96594094,213.24,213.14,16.45454663]
["bitfinex","SOLUSD",1756399168569,9.26594094,213.21,213.19,37.48]
["bitfinex","SOLUSD",1756399168770,9.96594094,213.21,213.19,37.48]
["bitfinex","SOLUSD",1756399168980,9.26594094,213.22,213.19,37.48]
["bitfinex","SOLUSD",1756399169584,9.96594094,213.21,213.19,37.48]
["bitfinex","SOLUSD",1756399169772,9.26594094,213.2,213.16,0.67]
["bitfinex","SOLUSD",1756399169985,9.26594094,213.2,213.17,37.48]
["bitfinex","SOLUSD",1756399170181,30.68953731,213.25,213.17,37.48]
["bitfinex","SOLUSD",1756399170385,0.7,213.23,213.17,47.42594094]
["bitfinex","SOLUSD",1756399170586,0.7,213.23,213.17,37.48]
["bitfinex","SOLUSD",1756399170886,9.26594094,213.2,213.18,37.48]
["bitfinex","SOLUSD",1756399171069,9.96594094,213.2,213.18,37.48]
["bitfinex","SOLUSD",1756399171264,9.26594094,213.2,213.18,37.48]
["bitfinex","SOLUSD",1756399171478,9.26594094,213.21,213.18,37.48]
["bitfinex","SOLUSD",1756399171786,9.96594094,213.21,213.18,37.48]
["bitfinex","SOLUSD",1756399172088,9.96594094,213.2,213.18,37.48]
["bitfinex","SOLUSD",1756399172291,0.7,213.22,213.18,37.48]
["bitfinex","SOLUSD",1756399172493,9.26594094,213.19,213.18,37.48]
["bitfinex","SOLUSD",1756399172672,9.96594094,213.19,213.18,37.48]
["bitfinex","SOLUSD",1756399173183,0.7,213.19,213.18,37.48]
["bitfinex","SOLUSD",1756399173494,5.3902864,213.21,213.18,37.48]
["bitfinex","SOLUSD",1756399173691,0.7,213.2,213.18,37.48]
["bitfinex","SOLUSD",1756399175003,6.01601488,213.23,213.18,38.16]
["bitfinex","SOLUSD",1756399175180,6.01601488,213.22,213.18,38.16]
["bitfinex","SOLUSD",1756399175488,0.7,213.25,213.19,0.68]
["bitfinex","SOLUSD",1756399175692,0.7,213.24,213.16,0.28432314]
["bitfinex","SOLUSD",1756399175890,6.01601488,213.21,213.17,37.46]
["bitfinex","SOLUSD",1756399176395,6.01601488,213.21,213.17,38.14]
["bitfinex","SOLUSD",1756399176595,6.71601488,213.21,213.18,37.46]
["bitfinex","SOLUSD",1756399176785,6.01601488,213.2,213.18,37.46]
["bitfinex","SOLUSD",1756399177182,6.01601488,213.21,213.18,37.46]
["bitfinex","SOLUSD",1756399177682,0.7,213.21,213.18,37.46]
["bitfinex","SOLUSD",1756399177881,6.01601488,213.2,213.16,0.68]
["bitfinex","SOLUSD",1756399178085,6.01601488,213.18,213.13,0.96432314]
["bitfinex","SOLUSD",1756399178279,6.01601488,213.18,213.12,6.01601488]
["bitfinex","SOLUSD",1756399178515,6.01601488,213.16,213.13,37.46]
["bitfinex","SOLUSD",1756399178801,6.71601488,213.16,213.14,37.46]
["bitfinex","SOLUSD",1756399179297,6.71601488,213.15,213.08,0.68]
["bitfinex","SOLUSD",1756399179480,6.01601488,213.1,213.04,19.47516209]
["bitfinex","SOLUSD",1756399179679,6.01601488,213.09,213.06,37.46]
["bitfinex","SOLUSD",1756399179898,5.39236017,213.12,213.06,37.46]
["bitfinex","SOLUSD",1756399180100,6.01601488,213.1,213.06,37.46]
["bitfinex","SOLUSD",1756399180595,6.01601488,213.1,213.06,38.14]
["bitfinex","SOLUSD",1756399181190,0.7,213.12,213.06,38.14]
["bitfinex","SOLUSD",1756399181497,6.01601488,213.1,213.06,37.46]
["bitfinex","SOLUSD",1756399181680,6.01601488,213.09,213.07,37.46]
["bitfinex","SOLUSD",1756399181994,6.01601488,213.11,213.08,0.68]
["bitfinex","SOLUSD",1756399182198,6.71601488,213.11,213.07,37.46]
["bitfinex","SOLUSD",1756399182388,6.01601488,213.1,213.07,37.46]
["bitfinex","SOLUSD",1756399182584,26.0,213.15,213.07,37.46]
["bitfinex","SOLUSD",1756399182782,6.01601488,213.13,213.08,0.68]
["bitfinex","SOLUSD",1756399182979,6.01601488,213.11,213.07,37.46]
["bitfinex","SOLUSD",1756399183179,6.01601488,213.1,213.07,37.46]
["bitfinex","SOLUSD",1756399184689,6.01601488,213.1,213.05,34.5]
["bitfinex","SOLUSD",1756399184884,6.01601488,213.08,213.06,37.46]
["bitfinex","SOLUSD",1756399185094,6.01601488,213.07,213.06,37.46]
["bitfinex","SOLUSD",1756399185383,6.01601488,213.08,213.06,37.46]
["bitfinex","SOLUSD",1756399185592,6.01601488,213.1,213.06,37.46]
["bitfinex","SOLUSD",1756399186081,6.01601488,213.1,213.06,38.14]
["bitfinex","SOLUSD",1756399186283,6.01601488,213.07,213.06,37.46]
["bitfinex","SOLUSD",1756399187176,6.71601488,213.07,213.06,37.46]
["bitfinex","SOLUSD",1756399188183,6.01601488,213.08,213.04,0.68]
["bitfinex","SOLUSD",1756399188384,6.01601488,213.06,213.05,37.46]
["bitfinex","SOLUSD",1756399188586,0.7,213.08,213.05,37.46]
["bitfinex","SOLUSD",1756399188906,6.01601488,213.08,213.05,38.14]
["bitfinex","SOLUSD",1756399189205,6.01601488,213.08,213.05,37.46]
["bitfinex","SOLUSD",1756399189508,6.01601488,213.08,213.05,38.14]
["bitfinex","SOLUSD",1756399190310,6.01601488,213.08,213.05,42.83371071]
["bitfinex","SOLUSD",1756399190507,6.01601488,213.09,213.06,0.68]
["bitfinex","SOLUSD",1756399190881,6.01601488,213.09,213.05,37.46]
["bitfinex","SOLUSD",1756399191103,6.01601488,213.07,213.05,37.46]
["bitfinex","SOLUSD",1756399191495,6.01601488,213.07,213.05,38.14]
["bitfinex","SOLUSD",1756399191699,6.01601488,213.08,213.05,38.14]
["bitfinex","SOLUSD",1756399191900,6.01601488,213.09,213.05,42.83371963]
["bitfinex","SOLUSD",1756399192405,0.7,213.11,213.05,0.68]
["bitfinex","SOLUSD",1756399192406,6.01601488,213.08,213.05,0.68]
["bitfinex","SOLUSD",1756399192610,6.71601488,213.08,213.06,37.46]
["bitfinex","SOLUSD",1756399192813,6.01601488,213.07,213.06,37.46]
["bitfinex","SOLUSD",1756399193521,6.01601488,213.08,213.06,37.46]
["bitfinex","SOLUSD",1756399193706,6.01601488,213.08,213.06,38.14]
["bitfinex","SOLUSD",1756399194008,6.01601488,213.09,213.06,38.14]
["bitfinex","SOLUSD",1756399194611,26.0,213.13,213.06,42.15347182]
["bitfinex","SOLUSD",1756399194817,6.01601488,213.12,213.07,0.68]
["bitfinex","SOLUSD",1756399195113,6.01601488,213.12,213.06,42.15347182]
["bitfinex","SOLUSD",1756399195296,6.01601488,213.12,213.08,0.68]
["bitfinex","SOLUSD",1756399195487,6.01601488,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756399195686,6.71601488,213.14,213.11,37.44]
["bitfinex","SOLUSD",1756399195891,6.01601488,213.12,213.11,37.44]
["bitfinex","SOLUSD",1756399196105,6.71601488,213.12,213.09,37.44]
["bitfinex","SOLUSD",1756399196313,6.01601488,213.1,213.09,37.44]
["bitfinex","SOLUSD",1756399196513,6.71601488,213.1,213.09,37.44]
["bitfinex","SOLUSD",1756399197907,11.40864744,213.1,213.01,0.68]
["bitfinex","SOLUSD",1756399198110,6.01601488,213.06,213.02,38.12]
["bitfinex","SOLUSD",1756399198308,6.01601488,213.06,213.02,37.44]
["bitfinex","SOLUSD",1756399198513,4.69242538,213.11,213.03,0.68]
["bitfinex","SOLUSD",1756399198702,6.01601488,213.07,213.03,0.68]
["bitfinex","SOLUSD",1756399199023,6.01601488,213.07,213.04,0.68]
["bitfinex","SOLUSD",1756399199699,6.01601488,213.08,213.04,4.69380514]
["bitfinex","SOLUSD",1756399199915,31.39221643,213.12,213.05,0.68]
["bitfinex","SOLUSD",1756399200115,6.01601488,213.09,213.06,37.44]
["bitfinex","SOLUSD",1756399200422,6.01601488,213.08,213.06,37.44]
["bitfinex","SOLUSD",1756399200923,6.01601488,213.09,213.06,37.44]
["bitfinex","SOLUSD",1756399201423,6.01601488,213.09,213.06,38.14]
["bitfinex","SOLUSD",1756399201923,6.01601488,213.09,213.06,42.83340938]
["bitfinex","SOLUSD",1756399202121,0.72,213.11,213.07,0.7]
["bitfinex","SOLUSD",1756399202434,6.01601488,213.14,213.07,6.71601488]
["bitfinex","SOLUSD",1756399202604,6.01601488,213.14,213.08,6.71601488]
["bitfinex","SOLUSD",1756399202925,6.01601488,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1756399203116,6.01601488,213.12,213.1,37.44]
["bitfinex","SOLUSD",1756399203428,6.73601488,213.14,213.1,37.44]
["bitfinex","SOLUSD",1756399203725,0.72,213.14,213.1,38.14]
["bitfinex","SOLUSD",1756399203908,6.73601488,213.14,213.1,38.14]
["bitfinex","SOLUSD",1756399204105,6.01601488,213.14,213.1,38.14]
["bitfinex","SOLUSD",1756399204899,6.01601488,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756399205219,6.01601488,213.14,213.1,42.83258539]
["bitfinex","SOLUSD",1756399205526,32.01601488,213.15,213.1,42.83258539]
["bitfinex","SOLUSD",1756399205828,32.73601488,213.15,213.1,42.83258539]
["bitfinex","SOLUSD",1756399206520,6.01601488,213.17,213.11,6.71601488]
["bitfinex","SOLUSD",1756399206724,26.0,213.17,213.12,6.71601488]
["bitfinex","SOLUSD",1756399206914,26.0,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1756399207221,32.73601488,213.17,213.14,37.42]
["bitfinex","SOLUSD",1756399208123,26.0,213.12,213.01,0.03]
["bitfinex","SOLUSD",1756399208327,26.0,213.14,213.07,18.88]
["bitfinex","SOLUSD",1756399208626,6.01601488,213.1,213.07,18.88]
["bitfinex","SOLUSD",1756399208811,0.72,213.13,213.07,19.58]
["bitfinex","SOLUSD",1756399209017,6.01601488,213.11,213.07,19.58]
["bitfinex","SOLUSD",1756399209215,6.01601488,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399209524,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399211326,26.72,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399211327,5.41290739,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399211519,6.73601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399211720,32.73601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399213825,0.72,213.12,213.06,0.03]
["bitfinex","SOLUSD",1756399214024,26.0,213.11,213.06,6.74601488]
["bitfinex","SOLUSD",1756399214211,133.6,213.14,213.07,6.71601488]
["bitfinex","SOLUSD",1756399214212,6.01601488,213.13,213.07,6.71601488]
["bitfinex","SOLUSD",1756399214405,134.32,213.14,213.09,6.01601488]
["bitfinex","SOLUSD",1756399214406,133.6,213.14,213.09,6.01601488]
["bitfinex","SOLUSD",1756399214616,0.72,213.13,213.1,37.42]
["bitfinex","SOLUSD",1756399214927,0.72,213.12,213.1,37.42]
["bitfinex","SOLUSD",1756399215421,138.29179951,213.14,213.1,37.42]
["bitfinex","SOLUSD",1756399215734,6.01601488,213.11,213.1,37.42]
["bitfinex","SOLUSD",1756399216832,0.72,213.13,213.1,37.42]
["bitfinex","SOLUSD",1756399217025,6.01601488,213.11,213.1,37.42]
["bitfinex","SOLUSD",1756399218640,6.01601488,213.11,213.07,37.4]
["bitfinex","SOLUSD",1756399218641,37.42858959,213.11,213.07,37.4]
["bitfinex","SOLUSD",1756399218838,6.01601488,213.08,213.07,37.4]
["bitfinex","SOLUSD",1756399221623,11.4290879,213.08,213.06,37.43]
["bitfinex","SOLUSD",1756399221814,6.01601488,213.07,213.06,37.43]
["bitfinex","SOLUSD",1756399222533,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399222739,6.01601488,213.07,213.06,37.43]
["bitfinex","SOLUSD",1756399224239,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399224438,6.01601488,213.07,213.06,37.43]
["bitfinex","SOLUSD",1756399224735,26.0,213.11,213.06,42.82344042]
["bitfinex","SOLUSD",1756399224940,6.01601488,213.11,213.07,0.7]
["bitfinex","SOLUSD",1756399225325,6.01601488,213.09,213.08,0.7]
["bitfinex","SOLUSD",1756399225526,6.01601488,213.09,213.08,37.4]
["bitfinex","SOLUSD",1756399225836,6.73601488,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399226057,0.72,213.08,213.06,25.41]
["bitfinex","SOLUSD",1756399226220,26.72,213.11,213.06,26.11]
["bitfinex","SOLUSD",1756399226539,6.01601488,213.07,213.06,25.41]
["bitfinex","SOLUSD",1756399227659,6.01601488,213.09,213.06,26.11]
["bitfinex","SOLUSD",1756399227954,133.6,213.14,213.07,0.7]
["bitfinex","SOLUSD",1756399228133,6.01601488,213.12,213.07,0.7]
["bitfinex","SOLUSD",1756399228335,6.01601488,213.09,213.08,37.4]
["bitfinex","SOLUSD",1756399229332,133.6,213.14,213.08,38.1]
["bitfinex","SOLUSD",1756399229566,6.01601488,213.11,213.09,0.7]
["bitfinex","SOLUSD",1756399229852,6.01601488,213.11,213.1,0.7]
["bitfinex","SOLUSD",1756399230041,6.01601488,213.12,213.1,0.7]
["bitfinex","SOLUSD",1756399230250,6.01601488,213.13,213.1,0.7]
["bitfinex","SOLUSD",1756399230436,6.01601488,213.13,213.11,0.71]
["bitfinex","SOLUSD",1756399231259,6.01601488,213.13,213.12,0.71]
["bitfinex","SOLUSD",1756399231931,6.01601488,213.13,213.1,0.71]
["bitfinex","SOLUSD",1756399232156,6.01601488,213.13,213.11,0.71]
["bitfinex","SOLUSD",1756399233544,6.01601488,213.12,213.09,5.40281745]
["bitfinex","SOLUSD",1756399233754,6.01601488,213.11,213.1,37.38]
["bitfinex","SOLUSD",1756399234054,133.6,213.14,213.11,0.71]
["bitfinex","SOLUSD",1756399234357,133.6,213.14,213.1,37.38]
["bitfinex","SOLUSD",1756399234358,6.01601488,213.12,213.1,37.38]
["bitfinex","SOLUSD",1756399234660,6.01601488,213.12,213.1,38.09]
["bitfinex","SOLUSD",1756399235257,6.01601488,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399235552,6.01601488,213.09,213.07,37.38]
["bitfinex","SOLUSD",1756399235752,6.01601488,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399235958,0.67,213.09,213.07,37.38]
["bitfinex","SOLUSD",1756399236266,26.67,213.11,213.07,37.38]
["bitfinex","SOLUSD",1756399236554,26.0,213.11,213.08,0.71]
["bitfinex","SOLUSD",1756399236742,26.0,213.11,213.07,37.38]
["bitfinex","SOLUSD",1756399236932,133.6,213.14,213.08,0.71]
["bitfinex","SOLUSD",1756399237134,6.01601488,213.13,213.08,0.71]
["bitfinex","SOLUSD",1756399237649,6.01601488,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1756399237853,6.01601488,213.13,213.1,0.71]
["bitfinex","SOLUSD",1756399238437,6.01601488,213.12,213.1,0.71]
["bitfinex","SOLUSD",1756399239238,6.01601488,213.12,213.11,37.38]
["bitfinex","SOLUSD",1756399240843,6.68601488,213.12,213.11,37.38]
["bitfinex","SOLUSD",1756399241057,11.37820707,213.12,213.11,37.38]
["bitfinex","SOLUSD",1756399241257,26.0,213.1,213.09,37.38]
["bitfinex","SOLUSD",1756399241557,32.68601488,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399241761,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399242163,6.68601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399242863,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399244261,6.68601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399244664,11.37930816,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399244857,17.39532304,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399245167,26.0,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399245365,26.0,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399245567,6.01601488,213.08,213.06,0.74]
["bitfinex","SOLUSD",1756399246244,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399246650,6.01601488,213.07,213.06,0.74]
["bitfinex","SOLUSD",1756399247451,26.0,213.11,213.06,5.43350141]
["bitfinex","SOLUSD",1756399247664,133.6,213.14,213.07,6.72601488]
["bitfinex","SOLUSD",1756399247971,133.6,213.14,213.06,53.81728532]
["bitfinex","SOLUSD",1756399247972,133.6,213.14,213.09,6.01601488]
["bitfinex","SOLUSD",1756399248266,133.6,213.14,213.1,0.71]
["bitfinex","SOLUSD",1756399248464,133.6,213.14,213.11,37.36]
["bitfinex","SOLUSD",1756399248768,139.61601488,213.14,213.12,0.71]
["bitfinex","SOLUSD",1756399249965,133.6,213.14,213.12,0.71]
["bitfinex","SOLUSD",1756399250169,139.61601488,213.14,213.12,0.71]
["bitfinex","SOLUSD",1756399250557,133.6,213.14,213.12,0.71]
["bitfinex","SOLUSD",1756399251256,133.6,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399251656,139.61601488,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399252172,133.6,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399252360,139.61601488,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399253476,133.6,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399253774,139.61601488,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399254481,133.6,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399254658,139.61601488,213.14,213.13,37.36]
["bitfinex","SOLUSD",1756399254857,139.61601488,213.14,213.08,10.70890004]
["bitfinex","SOLUSD",1756399255160,6.01601488,213.12,213.09,37.34]
["bitfinex","SOLUSD",1756399255748,6.01601488,213.12,213.1,0.71]
["bitfinex","SOLUSD",1756399255954,134.27,213.14,213.1,0.71]
["bitfinex","SOLUSD",1756399256188,6.01601488,213.12,213.1,0.71]
["bitfinex","SOLUSD",1756399256554,133.6,213.14,213.1,0.71]
["bitfinex","SOLUSD",1756399256754,6.01601488,213.12,213.1,0.71]
["bitfinex","SOLUSD",1756399256955,133.6,213.14,213.11,6.72601488]
["bitfinex","SOLUSD",1756399257178,133.6,213.14,213.13,6.01601488]
["bitfinex","SOLUSD",1756399257358,133.6,213.14,213.13,6.72601488]
["bitfinex","SOLUSD",1756399257552,0.06,213.18,213.14,0.28432314]
["bitfinex","SOLUSD",1756399257758,0.06,213.18,213.16,6.01601488]
["bitfinex","SOLUSD",1756399257990,0.06,213.18,213.17,43.35601488]
["bitfinex","SOLUSD",1756399258257,0.06,213.18,213.17,44.06601488]
["bitfinex","SOLUSD",1756399258663,0.06,213.18,213.17,38.05]
["bitfinex","SOLUSD",1756399258865,0.06,213.18,213.17,42.74109161]
["bitfinex","SOLUSD",1756399259274,0.06,213.18,213.17,49.04142963]
["bitfinex","SOLUSD",1756399260260,0.06,213.18,213.17,37.34]
["bitfinex","SOLUSD",1756399260667,0.06,213.18,213.17,44.04601488]
["bitfinex","SOLUSD",1756399261183,0.06,213.18,213.17,48.73710649]
["bitfinex","SOLUSD",1756399261694,0.06,213.18,213.17,49.02142963]
["bitfinex","SOLUSD",1756399263782,0.06,213.18,213.17,62.61702364]
["bitfinex","SOLUSD",1756399264672,0.06,213.18,213.17,5.66541475]
["bitfinex","SOLUSD",1756399264883,6.07601488,213.18,213.13,0.69]
["bitfinex","SOLUSD",1756399265186,6.07601488,213.18,213.1,11.73148805]
["bitfinex","SOLUSD",1756399265187,6.01601488,213.16,213.14,37.32]
["bitfinex","SOLUSD",1756399265493,6.73601488,213.15,213.09,5.38263483]
["bitfinex","SOLUSD",1756399265664,6.01601488,213.13,213.07,6.01601488]
["bitfinex","SOLUSD",1756399265867,6.01601488,213.1,213.06,5.41341639]
["bitfinex","SOLUSD",1756399266178,6.01601488,213.1,213.07,38.01]
["bitfinex","SOLUSD",1756399266376,6.01601488,213.11,213.07,38.01]
["bitfinex","SOLUSD",1756399267078,6.01601488,213.11,213.07,42.7031993]
["bitfinex","SOLUSD",1756399267279,0.72,213.12,213.07,42.7031993]
["bitfinex","SOLUSD",1756399267480,6.73601488,213.12,213.07,42.7031993]
["bitfinex","SOLUSD",1756399267793,6.01601488,213.12,213.07,42.7031993]
["bitfinex","SOLUSD",1756399267990,6.01601488,213.12,213.07,42.0131993]
["bitfinex","SOLUSD",1756399268191,6.01601488,213.1,213.07,42.0131993]
["bitfinex","SOLUSD",1756399268572,0.72,213.12,213.07,42.0131993]
["bitfinex","SOLUSD",1756399268870,6.01601488,213.1,213.07,42.0131993]
["bitfinex","SOLUSD",1756399269087,6.01601488,213.1,213.07,42.7031993]
["bitfinex","SOLUSD",1756399270194,6.01601488,213.1,213.07,42.0131993]
["bitfinex","SOLUSD",1756399270575,6.01601488,213.11,213.07,42.7031993]
["bitfinex","SOLUSD",1756399271075,6.01601488,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399271368,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399271585,6.01601488,213.07,213.06,37.35]
["bitfinex","SOLUSD",1756399273677,11.42930816,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399274075,6.73601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399275791,6.73601488,213.07,213.05,35.35]
["bitfinex","SOLUSD",1756399275968,6.73601488,213.06,213.05,35.35]
["bitfinex","SOLUSD",1756399276597,32.73601488,213.06,213.04,37.35]
["bitfinex","SOLUSD",1756399276766,6.73601488,213.05,213.04,37.35]
["bitfinex","SOLUSD",1756399279185,6.01601488,213.06,213.04,42.73395418]
["bitfinex","SOLUSD",1756399279492,6.01601488,213.06,213.04,42.04395418]
["bitfinex","SOLUSD",1756399279692,6.01601488,213.06,213.04,42.73395418]
["bitfinex","SOLUSD",1756399280294,0.72,213.14,213.05,6.70601488]
["bitfinex","SOLUSD",1756399280502,6.01601488,213.14,213.08,6.01601488]
["bitfinex","SOLUSD",1756399280697,6.01601488,213.14,213.09,37.32]
["bitfinex","SOLUSD",1756399280884,6.01601488,213.14,213.1,0.69]
["bitfinex","SOLUSD",1756399281086,6.01601488,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756399281594,6.01601488,213.14,213.1,0.69]
["bitfinex","SOLUSD",1756399281794,6.01601488,213.11,213.09,37.32]
["bitfinex","SOLUSD",1756399281984,6.01601488,213.1,213.09,37.32]
["bitfinex","SOLUSD",1756399282388,6.01601488,213.11,213.09,37.32]
["bitfinex","SOLUSD",1756399282682,6.01601488,213.12,213.09,37.32]
["bitfinex","SOLUSD",1756399283403,6.01601488,213.12,213.07,0.69]
["bitfinex","SOLUSD",1756399283611,133.6,213.15,213.04,0.03]
["bitfinex","SOLUSD",1756399283612,6.01601488,213.08,213.04,0.03]
["bitfinex","SOLUSD",1756399283787,6.01601488,213.08,213.05,37.32]
["bitfinex","SOLUSD",1756399284090,6.01601488,213.12,213.06,6.99033802]
["bitfinex","SOLUSD",1756399284292,6.01601488,213.13,213.07,6.70601488]
["bitfinex","SOLUSD",1756399284502,6.01601488,213.14,213.08,6.70601488]
["bitfinex","SOLUSD",1756399284796,6.01601488,213.13,213.09,37.3]
["bitfinex","SOLUSD",1756399284993,6.01601488,213.13,213.1,0.69]
["bitfinex","SOLUSD",1756399285172,6.01601488,213.13,213.1,4.69259398]
["bitfinex","SOLUSD",1756399285374,134.32,213.15,213.1,4.69259398]
["bitfinex","SOLUSD",1756399285375,6.01601488,213.12,213.1,4.69259398]
["bitfinex","SOLUSD",1756399287191,6.01601488,213.13,213.1,4.69259398]
["bitfinex","SOLUSD",1756399287398,6.01601488,213.14,213.11,0.69]
["bitfinex","SOLUSD",1756399288003,139.61601488,213.15,213.11,0.69]
["bitfinex","SOLUSD",1756399288191,139.61601488,213.15,213.12,0.69]
["bitfinex","SOLUSD",1756399288384,139.61601488,213.15,213.13,37.3]
["bitfinex","SOLUSD",1756399289402,133.6,213.15,213.13,41.99195686]
["bitfinex","SOLUSD",1756399289698,133.6,213.15,213.13,42.68195686]
["bitfinex","SOLUSD",1756399290080,133.6,213.15,213.13,41.99195686]
["bitfinex","SOLUSD",1756399290294,133.6,213.15,213.14,41.9917519]
["bitfinex","SOLUSD",1756399290701,133.6,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756399290886,133.6,213.15,213.14,42.6517519]
["bitfinex","SOLUSD",1756399291098,133.6,213.15,213.14,41.9917519]
["bitfinex","SOLUSD",1756399291699,133.6,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756399291906,133.6,213.15,213.14,42.6517519]
["bitfinex","SOLUSD",1756399292707,133.6,213.15,213.14,41.9917519]
["bitfinex","SOLUSD",1756399293708,133.6,213.15,213.14,42.6517519]
["bitfinex","SOLUSD",1756399294680,0.06,213.18,213.14,48.66776678]
["bitfinex","SOLUSD",1756399294890,0.06,213.18,213.15,0.66]
["bitfinex","SOLUSD",1756399295105,0.06,213.18,213.16,0.66]
["bitfinex","SOLUSD",1756399295310,0.06,213.18,213.17,37.28]
["bitfinex","SOLUSD",1756399295597,0.06,213.18,213.17,37.94]
["bitfinex","SOLUSD",1756399295906,0.06,213.18,213.17,37.28]
["bitfinex","SOLUSD",1756399296121,0.06,213.18,213.17,41.97109161]
["bitfinex","SOLUSD",1756399296286,6.73601488,213.18,213.11,0.66]
["bitfinex","SOLUSD",1756399296489,6.01601488,213.14,213.12,37.28]
["bitfinex","SOLUSD",1756399296693,6.07601488,213.15,213.12,37.94]
["bitfinex","SOLUSD",1756399297302,0.06,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1756399297504,0.06,213.15,213.14,0.66]
["bitfinex","SOLUSD",1756399297886,0.06,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1756399298808,0.06,213.15,213.14,37.28]
["bitfinex","SOLUSD",1756399299402,0.06,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1756399299606,0.06,213.15,213.14,37.28]
["bitfinex","SOLUSD",1756399300203,0.06,213.15,213.14,37.94]
["bitfinex","SOLUSD",1756399300713,0.06,213.15,213.14,37.28]
["bitfinex","SOLUSD",1756399301611,0.06,213.15,213.14,42.6317519]
["bitfinex","SOLUSD",1756399303098,6.73601488,213.15,213.08,0.66]
["bitfinex","SOLUSD",1756399303303,6.01601488,213.13,213.09,37.28]
["bitfinex","SOLUSD",1756399303523,0.06,213.15,213.1,5.35263256]
["bitfinex","SOLUSD",1756399303820,0.06,213.15,213.12,6.01601488]
["bitfinex","SOLUSD",1756399304219,0.06,213.15,213.13,43.93601488]
["bitfinex","SOLUSD",1756399304617,0.06,213.15,213.14,0.66]
["bitfinex","SOLUSD",1756399304806,0.06,213.15,213.13,37.92]
["bitfinex","SOLUSD",1756399305126,0.06,213.15,213.14,37.26]
["bitfinex","SOLUSD",1756399305427,0.06,213.15,213.14,41.9517519]
["bitfinex","SOLUSD",1756399305633,6.73601488,213.15,213.08,5.35307302]
["bitfinex","SOLUSD",1756399305808,6.01601488,213.14,213.09,37.92]
["bitfinex","SOLUSD",1756399306008,0.06,213.15,213.1,0.66]
["bitfinex","SOLUSD",1756399306320,6.01601488,213.13,213.09,37.26]
["bitfinex","SOLUSD",1756399306516,6.01601488,213.14,213.1,0.66]
["bitfinex","SOLUSD",1756399306914,9.41707088,213.14,213.1,0.66]
["bitfinex","SOLUSD",1756399307728,9.41707088,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756399308028,6.01601488,213.13,213.12,37.26]
["bitfinex","SOLUSD",1756399308333,6.67601488,213.13,213.12,37.26]
["bitfinex","SOLUSD",1756399308813,6.67601488,213.13,213.09,4.6928191]
["bitfinex","SOLUSD",1756399309133,0.66,213.12,213.1,37.26]
["bitfinex","SOLUSD",1756399309337,0.66,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399309526,26.66,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399309732,26.0,213.08,213.07,35.38]
["bitfinex","SOLUSD",1756399309909,26.66,213.08,213.07,35.38]
["bitfinex","SOLUSD",1756399310112,32.67601488,213.08,213.07,35.38]
["bitfinex","SOLUSD",1756399310820,32.67601488,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399311126,6.01601488,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399311428,0.66,213.11,213.07,37.26]
["bitfinex","SOLUSD",1756399311732,6.01601488,213.08,213.07,37.26]
["bitfinex","SOLUSD",1756399312526,6.67601488,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399312730,26.66,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399313913,16.72532304,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399314133,10.70930816,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399314314,11.36930816,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399314721,6.67601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399314923,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399315119,6.67601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399315437,6.01601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399315815,6.67601488,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399316020,6.01601488,213.07,213.06,37.29]
["bitfinex","SOLUSD",1756399317429,9.26763857,213.07,213.06,37.29]
["bitfinex","SOLUSD",1756399318339,9.92763857,213.07,213.06,37.29]
["bitfinex","SOLUSD",1756399319427,14.62093185,213.07,213.06,37.29]
["bitfinex","SOLUSD",1756399319631,9.92763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399319929,14.62093185,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399320513,9.92763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399321238,26.0,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399321428,0.73,213.13,213.06,0.71]
["bitfinex","SOLUSD",1756399321740,0.06,213.13,213.06,9.97763857]
["bitfinex","SOLUSD",1756399321937,0.06,213.13,213.08,9.26763857]
["bitfinex","SOLUSD",1756399322330,9.26763857,213.12,213.09,37.26]
["bitfinex","SOLUSD",1756399322531,9.26763857,213.11,213.09,37.26]
["bitfinex","SOLUSD",1756399322716,9.26763857,213.12,213.09,37.94]
["bitfinex","SOLUSD",1756399323043,9.32763857,213.13,213.09,37.26]
["bitfinex","SOLUSD",1756399323248,0.06,213.13,213.1,0.68]
["bitfinex","SOLUSD",1756399323421,0.06,213.13,213.11,0.68]
["bitfinex","SOLUSD",1756399323624,0.06,213.13,213.11,9.94763857]
["bitfinex","SOLUSD",1756399323943,9.32763857,213.13,213.12,37.26]
["bitfinex","SOLUSD",1756399324553,0.06,213.13,213.12,37.26]
["bitfinex","SOLUSD",1756399325318,0.06,213.13,213.1,0.68]
["bitfinex","SOLUSD",1756399325618,0.06,213.13,213.11,37.26]
["bitfinex","SOLUSD",1756399326023,0.06,213.13,213.11,37.94]
["bitfinex","SOLUSD",1756399326621,0.06,213.13,213.12,0.68]
["bitfinex","SOLUSD",1756399326839,0.06,213.13,213.12,10.23196171]
["bitfinex","SOLUSD",1756399327042,3.401056,213.14,213.12,10.23196171]
["bitfinex","SOLUSD",1756399327243,3.401056,213.14,213.13,10.23196171]
["bitfinex","SOLUSD",1756399327752,3.401056,213.14,213.13,37.94]
["bitfinex","SOLUSD",1756399327941,3.401056,213.14,213.13,0.68]
["bitfinex","SOLUSD",1756399328155,349.3,213.36,213.2,13.59559401]
["bitfinex","SOLUSD",1756399328446,9.26763857,213.44,213.34,13.87991715]
["bitfinex","SOLUSD",1756399328674,9.26763857,213.44,213.38,9.26763857]
["bitfinex","SOLUSD",1756399328850,9.26763857,213.43,213.37,9.26763857]
["bitfinex","SOLUSD",1756399329055,9.26763857,213.43,213.36,0.28432314]
["bitfinex","SOLUSD",1756399329056,0.67,213.5,213.44,0.28432314]
["bitfinex","SOLUSD",1756399329253,9.26763857,213.52,213.46,9.26763857]
["bitfinex","SOLUSD",1756399329416,9.93763857,213.51,213.44,46.54763857]
["bitfinex","SOLUSD",1756399329821,9.26763857,213.48,213.44,37.28]
["bitfinex","SOLUSD",1756399330125,9.26763857,213.47,213.44,37.28]
["bitfinex","SOLUSD",1756399330324,9.26763857,213.47,213.41,46.64763857]
["bitfinex","SOLUSD",1756399331220,0.67,213.52,213.45,9.26763857]
["bitfinex","SOLUSD",1756399331421,9.26763857,213.5,213.45,37.36]
["bitfinex","SOLUSD",1756399331622,9.93763857,213.5,213.45,37.36]
["bitfinex","SOLUSD",1756399332549,9.26763857,213.5,213.45,37.36]
["bitfinex","SOLUSD",1756399332929,9.26763857,213.48,213.42,9.26763857]
["bitfinex","SOLUSD",1756399333327,9.26763857,213.47,213.41,47.52196171]
["bitfinex","SOLUSD",1756399333531,0.67,213.49,213.42,9.26763857]
["bitfinex","SOLUSD",1756399333736,9.26763857,213.5,213.44,9.55196171]
["bitfinex","SOLUSD",1756399333936,9.26763857,213.47,213.42,9.26763857]
["bitfinex","SOLUSD",1756399334251,9.26763857,213.46,213.42,0.28432314]
["bitfinex","SOLUSD",1756399334544,9.26763857,213.46,213.41,37.38]
["bitfinex","SOLUSD",1756399334735,9.26763857,213.44,213.41,37.38]
["bitfinex","SOLUSD",1756399335054,0.67,213.43,213.33,0.59]
["bitfinex","SOLUSD",1756399335240,9.26763857,213.36,213.34,24.42]
["bitfinex","SOLUSD",1756399335550,9.26763857,213.35,213.34,24.42]
["bitfinex","SOLUSD",1756399336657,9.26763857,213.35,213.3,37.42]
["bitfinex","SOLUSD",1756399336954,9.26763857,213.33,213.3,37.42]
["bitfinex","SOLUSD",1756399337334,5.35682623,213.37,213.3,37.42]
["bitfinex","SOLUSD",1756399337538,9.26763857,213.34,213.3,37.42]
["bitfinex","SOLUSD",1756399337736,9.26763857,213.34,213.3,38.01]
["bitfinex","SOLUSD",1756399337941,9.26763857,213.31,213.23,0.59]
["bitfinex","SOLUSD",1756399338147,9.26763857,213.29,213.24,0.59]
["bitfinex","SOLUSD",1756399338661,16.68779393,213.37,213.18,3.77419711]
["bitfinex","SOLUSD",1756399338825,0.06,213.51,213.2,0.59]
["bitfinex","SOLUSD",1756399338826,9.26763857,213.24,213.2,0.59]
["bitfinex","SOLUSD",1756399339026,9.26763857,213.23,213.19,37.5]
["bitfinex","SOLUSD",1756399339232,9.26763857,213.23,213.19,38.09]
["bitfinex","SOLUSD",1756399339649,9.26763857,213.22,213.19,38.09]
["bitfinex","SOLUSD",1756399339858,5.35868765,213.28,213.19,37.5]
["bitfinex","SOLUSD",1756399341049,9.26763857,213.24,213.19,37.5]
["bitfinex","SOLUSD",1756399341754,9.26763857,213.22,213.19,37.5]
["bitfinex","SOLUSD",1756399342645,9.26763857,213.21,213.19,37.5]
["bitfinex","SOLUSD",1756399342841,9.26763857,213.2,213.19,37.5]
["bitfinex","SOLUSD",1756399343759,9.26763857,213.2,213.09,2.44475531]
["bitfinex","SOLUSD",1756399344064,9.26763857,213.16,213.1,41.14323258]
["bitfinex","SOLUSD",1756399344365,9.26763857,213.15,213.1,57.87559401]
["bitfinex","SOLUSD",1756399344660,9.26763857,213.13,213.1,18.87]
["bitfinex","SOLUSD",1756399345035,9.26763857,213.13,213.1,23.45550539]
["bitfinex","SOLUSD",1756399345234,9.26763857,213.13,213.11,0.28432314]
["bitfinex","SOLUSD",1756399345539,9.26763857,213.14,213.11,0.28432314]
["bitfinex","SOLUSD",1756399346043,9.26763857,213.15,213.11,0.28432314]
["bitfinex","SOLUSD",1756399346244,9.26763857,213.14,213.11,0.28432314]
["bitfinex","SOLUSD",1756399347158,9.26763857,213.13,213.11,0.28432314]
["bitfinex","SOLUSD",1756399347840,9.26763857,213.14,213.11,0.28432314]
["bitfinex","SOLUSD",1756399348866,9.26763857,213.13,213.11,0.28432314]
["bitfinex","SOLUSD",1756399349072,9.26763857,213.12,213.1,18.28]
["bitfinex","SOLUSD",1756399349242,9.26763857,213.11,213.06,37.49]
["bitfinex","SOLUSD",1756399349558,0.67,213.11,213.06,37.49]
["bitfinex","SOLUSD",1756399349740,9.26763857,213.09,213.06,37.49]
["bitfinex","SOLUSD",1756399351057,9.26763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399352664,4.69265361,213.1,213.06,37.49]
["bitfinex","SOLUSD",1756399352857,9.26763857,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399353868,9.26763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399354068,13.96073177,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399354365,4.6930932,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399354563,5.4130932,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399354759,4.69286577,213.09,213.06,37.49]
["bitfinex","SOLUSD",1756399354951,5.41286577,213.09,213.06,37.49]
["bitfinex","SOLUSD",1756399355271,9.26763857,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399355650,13.96074845,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399355871,9.26763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399357056,13.96074845,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399357371,14.68074845,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399357558,9.26763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399357758,13.96074845,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399358266,9.26763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399359080,4.69310988,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399359753,13.96074845,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399360478,9.98763857,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399360657,0.72,213.07,213.06,37.49]
["bitfinex","SOLUSD",1756399361076,4.69310988,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399361385,5.41310988,213.08,213.06,37.49]
["bitfinex","SOLUSD",1756399364077,9.98763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399365375,14.68093185,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399365879,4.69197203,213.13,213.06,0.03]
["bitfinex","SOLUSD",1756399366061,9.26763857,213.15,213.07,46.56763857]
["bitfinex","SOLUSD",1756399366373,9.26763857,213.15,213.08,9.26763857]
["bitfinex","SOLUSD",1756399366578,9.26763857,213.13,213.07,47.15763857]
["bitfinex","SOLUSD",1756399366761,9.26763857,213.12,213.07,37.3]
["bitfinex","SOLUSD",1756399366966,9.98763857,213.12,213.07,37.3]
["bitfinex","SOLUSD",1756399367168,13.9600084,213.12,213.07,37.3]
["bitfinex","SOLUSD",1756399368196,4.69236983,213.12,213.07,46.56763857]
["bitfinex","SOLUSD",1756399368357,14.6800084,213.12,213.07,37.3]
["bitfinex","SOLUSD",1756399368553,13.9600084,213.12,213.07,37.3]
["bitfinex","SOLUSD",1756399368767,4.69236983,213.12,213.07,47.15763857]
["bitfinex","SOLUSD",1756399369578,4.69236983,213.12,213.08,0.59]
["bitfinex","SOLUSD",1756399369762,13.95917035,213.15,213.09,9.26763857]
["bitfinex","SOLUSD",1756399370076,13.95917035,213.15,213.09,9.85763857]
["bitfinex","SOLUSD",1756399370279,9.26763857,213.14,213.09,0.59]
["bitfinex","SOLUSD",1756399370474,9.26763857,213.14,213.08,9.26763857]
["bitfinex","SOLUSD",1756399370676,9.26763857,213.13,213.07,47.15763857]
["bitfinex","SOLUSD",1756399370980,9.26763857,213.13,213.07,37.3]
["bitfinex","SOLUSD",1756399371178,9.26763857,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756399371483,9.26763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399371685,0.72,213.12,213.06,0.03]
["bitfinex","SOLUSD",1756399371982,9.26763857,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399372369,13.96008236,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399372753,13.96008236,213.11,213.06,0.62]
["bitfinex","SOLUSD",1756399372966,5.41244379,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399373170,9.98763857,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399373480,5.41275231,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399373784,4.69275231,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399374281,13.9600249,213.12,213.06,0.03]
["bitfinex","SOLUSD",1756399374786,13.9600249,213.12,213.06,9.29763857]
["bitfinex","SOLUSD",1756399375082,13.9600249,213.12,213.06,0.03]
["bitfinex","SOLUSD",1756399375980,9.26763857,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399376186,9.26763857,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399376382,9.98763857,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399376580,0.72,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399376772,9.26763857,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399376965,0.72,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756399377285,0.72,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399378190,5.41290257,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399378885,0.72,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399379391,0.72,213.11,213.06,9.29763857]
["bitfinex","SOLUSD",1756399379589,26.0,213.14,213.07,9.26763857]
["bitfinex","SOLUSD",1756399379791,0.72,213.13,213.08,9.26763857]
["bitfinex","SOLUSD",1756399380092,0.67,213.13,213.08,9.26763857]
["bitfinex","SOLUSD",1756399380301,5.36217022,213.13,213.08,9.26763857]
["bitfinex","SOLUSD",1756399380598,9.93763857,213.17,213.11,9.26763857]
["bitfinex","SOLUSD",1756399380780,9.93763857,213.17,213.12,37.28]
["bitfinex","SOLUSD",1756399380967,0.67,213.16,213.12,37.28]
["bitfinex","SOLUSD",1756399381174,9.26763857,213.13,213.06,9.58196171]
["bitfinex","SOLUSD",1756399381390,9.93763857,213.12,213.06,0.31432314]
["bitfinex","SOLUSD",1756399381588,9.93763857,213.12,213.07,37.28]
["bitfinex","SOLUSD",1756399381904,9.93763857,213.11,213.06,0.03]
["bitfinex","SOLUSD",1756399382065,9.26763857,213.1,213.08,37.28]
["bitfinex","SOLUSD",1756399382269,5.36285278,213.09,213.08,37.28]
["bitfinex","SOLUSD",1756399384971,4.69285278,213.09,213.08,37.28]
["bitfinex","SOLUSD",1756399385173,4.69285278,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756399385496,9.26763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399385896,9.93763857,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399386492,31.36329328,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399388502,40.63093185,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399391300,31.36329328,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399391499,37.38689845,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399393520,31.36329328,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399394120,37.38689845,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756399395393,37.38689845,213.07,213.05,0.03]
["bitfinex","SOLUSD",1756399395587,6.02360517,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756399396019,6.69360517,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756399397620,11.38711873,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756399399818,6.02360517,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756399400197,6.69360517,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756399401124,26.0,213.03,213.02,1e-08]
["bitfinex","SOLUSD",1756399401424,26.0,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756399401603,6.02360517,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756399402124,6.69360517,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756399403998,11.38866127,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756399407325,23.12630153,212.99,212.95,0.03]
["bitfinex","SOLUSD",1756399407622,32.02360517,212.96,212.95,1e-08]
["bitfinex","SOLUSD",1756399408006,32.69360517,212.96,212.95,1e-08]
["bitfinex","SOLUSD",1756399408229,13.59559401,212.93,212.91,0.1]
["bitfinex","SOLUSD",1756399408521,45.61919918,212.92,212.91,0.1]
["bitfinex","SOLUSD",1756399408733,46.28919918,212.92,212.91,0.1]
["bitfinex","SOLUSD",1756399409127,26.0,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756399409313,36.72064603,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756399409514,37.39064603,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756399410021,37.39064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399410529,44.96263487,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399410730,88.26624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399411105,50.98624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399411430,37.39064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399411629,30.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399411806,4.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399413025,11.43064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399414120,37.43064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399415609,62.30624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399417420,25.02624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399417618,62.32624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399417820,62.30624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399418705,25.02624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399418908,62.32624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399422044,10.72064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399422346,4.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399422710,30.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399422909,36.72064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399423121,4.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399423320,36.72064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399423536,30.69704086,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399423916,36.72064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399424708,36.78064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399424949,30.75704086,212.9,212.89,0.59000001]
["bitfinex","SOLUSD",1756399425242,36.78064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399425613,37.49064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399425831,36.78064603,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399430718,25.08624004,212.9,212.89,1e-08]
["bitfinex","SOLUSD",1756399431930,25.08624004,212.9,212.86,0.03]
["bitfinex","SOLUSD",1756399431931,26.0,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756399432240,32.02360517,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756399432421,32.73360517,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756399432823,37.43130799,212.87,212.85,0.1]
["bitfinex","SOLUSD",1756399433021,0.71,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399433430,6.73360517,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399434153,6.02360517,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399435146,10.72152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399435650,11.43152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399436023,10.72152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399436226,11.43152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399437255,5.40792351,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399437554,11.43152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399437744,10.72152868,212.86,212.85,0.1]
["bitfinex","SOLUSD",1756399438154,25.02712269,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756399438356,6.73360517,212.85,212.79,0.03]
["bitfinex","SOLUSD",1756399438647,32.02360517,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756399438969,4.6988065,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756399439141,6.02360517,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756399439528,4.6988065,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756399439730,30.69860496,212.83,212.81,6.02360517]
["bitfinex","SOLUSD",1756399440030,30.69860496,212.83,212.82,0.59]
["bitfinex","SOLUSD",1756399440850,30.69860496,212.83,212.8,0.59]
["bitfinex","SOLUSD",1756399441057,30.69860496,212.83,212.81,0.59]
["bitfinex","SOLUSD",1756399441855,30.69860496,212.83,212.79,0.62]
["bitfinex","SOLUSD",1756399442059,30.69860496,212.83,212.8,0.59]
["bitfinex","SOLUSD",1756399442438,36.72221013,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756399442641,30.69860496,212.83,212.79,6.64360517]
["bitfinex","SOLUSD",1756399442848,30.69860496,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756399443054,30.69860496,212.83,212.81,0.62]
["bitfinex","SOLUSD",1756399443448,30.69860496,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756399444565,11.74486787,212.86,212.81,0.03]
["bitfinex","SOLUSD",1756399444566,17.86225068,213.12,212.81,0.03]
["bitfinex","SOLUSD",1756399444860,26.0,212.86,212.84,6.02360517]
["bitfinex","SOLUSD",1756399445164,26.0,212.86,212.83,6.02360517]
["bitfinex","SOLUSD",1756399445347,4.69726149,212.89,212.85,6.02360517]
["bitfinex","SOLUSD",1756399445657,4.69726149,212.89,212.86,6.61360517]
["bitfinex","SOLUSD",1756399445856,26.0,212.88,212.85,6.02360517]
["bitfinex","SOLUSD",1756399446067,26.0,212.88,212.86,6.02360517]
["bitfinex","SOLUSD",1756399446556,4.69757844,212.88,212.86,6.61360517]
["bitfinex","SOLUSD",1756399446733,4.69757844,212.88,212.81,4.72902439]
["bitfinex","SOLUSD",1756399446936,4.69757844,212.88,212.86,6.02360517]
["bitfinex","SOLUSD",1756399447135,4.69757844,212.88,212.81,0.03]
["bitfinex","SOLUSD",1756399447136,30.69757844,212.88,212.85,6.02360517]
["bitfinex","SOLUSD",1756399447350,30.69757844,212.88,212.85,6.61360517]
["bitfinex","SOLUSD",1756399447564,30.69757844,212.88,212.83,0.59]
["bitfinex","SOLUSD",1756399447734,30.69757844,212.88,212.85,6.02360517]
["bitfinex","SOLUSD",1756399448538,30.69757844,212.88,212.84,6.61360517]
["bitfinex","SOLUSD",1756399448778,30.69757844,212.88,212.84,6.02360517]
["bitfinex","SOLUSD",1756399449038,30.69757844,212.88,212.85,6.02360517]
["bitfinex","SOLUSD",1756399449445,31.39757844,212.88,212.84,6.02360517]
["bitfinex","SOLUSD",1756399449649,30.69757844,212.88,212.84,6.02360517]
["bitfinex","SOLUSD",1756399449849,0.7,212.87,212.82,6.02360517]
["bitfinex","SOLUSD",1756399450066,0.7,212.86,212.82,6.02360517]
["bitfinex","SOLUSD",1756399450560,6.02360517,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756399450733,0.7,212.85,212.81,0.03]
["bitfinex","SOLUSD",1756399450936,6.02360517,212.86,212.81,0.03]
["bitfinex","SOLUSD",1756399451243,49.16556504,212.87,212.81,6.05360517]
["bitfinex","SOLUSD",1756399451462,6.02360517,212.86,212.81,0.03]
["bitfinex","SOLUSD",1756399451761,43.14195987,212.87,212.82,6.02360517]
["bitfinex","SOLUSD",1756399452147,43.14195987,212.87,212.81,0.03]
["bitfinex","SOLUSD",1756399452148,0.7,212.86,212.81,6.05360517]
["bitfinex","SOLUSD",1756399452461,0.7,212.85,212.81,0.03]
["bitfinex","SOLUSD",1756399452666,36.72197013,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756399452958,6.02360517,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756399453436,6.72360517,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756399454165,26.0,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756399454364,32.02360517,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756399454681,39.59559401,212.79,212.76,0.1]
["bitfinex","SOLUSD",1756399454846,26.0,212.74,212.67,0.79]
["bitfinex","SOLUSD",1756399455050,6.02360517,212.7,212.67,0.2]
["bitfinex","SOLUSD",1756399455247,6.02360517,212.71,212.67,0.2]
["bitfinex","SOLUSD",1756399455457,6.02360517,212.75,212.69,6.02360517]
["bitfinex","SOLUSD",1756399455861,6.02360517,212.75,212.68,6.61360517]
["bitfinex","SOLUSD",1756399455862,6.02360517,212.74,212.68,6.61360517]
["bitfinex","SOLUSD",1756399456050,6.02360517,212.73,212.68,0.59]
["bitfinex","SOLUSD",1756399456438,6.02360517,212.73,212.67,6.22360517]
["bitfinex","SOLUSD",1756399456636,4.70123642,212.71,212.67,0.2]
["bitfinex","SOLUSD",1756399458051,4.70123642,212.71,212.67,6.22360517]
["bitfinex","SOLUSD",1756399458261,5.40123642,212.71,212.67,0.2]
["bitfinex","SOLUSD",1756399458455,4.70123642,212.71,212.67,6.22360517]
["bitfinex","SOLUSD",1756399459436,4.70123642,212.71,212.67,0.2]
["bitfinex","SOLUSD",1756399459642,4.70123642,212.71,212.67,6.22360517]
["bitfinex","SOLUSD",1756399460470,4.70123642,212.71,212.68,6.05360517]
["bitfinex","SOLUSD",1756399460772,4.70101541,212.72,212.68,6.64360517]
["bitfinex","SOLUSD",1756399461342,4.70101541,212.72,212.68,6.05360517]
["bitfinex","SOLUSD",1756399461778,4.70101541,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756399462453,0.7,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399462855,4.70145745,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756399464872,0.7,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756399465848,5.40167849,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756399469886,26.0,212.72,212.68,6.64360517]
["bitfinex","SOLUSD",1756399470191,30.70105376,212.72,212.69,6.02360517]
["bitfinex","SOLUSD",1756399470986,0.66,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399471153,30.70105376,212.72,212.68,6.05360517]
["bitfinex","SOLUSD",1756399471474,31.36105376,212.72,212.68,6.05360517]
["bitfinex","SOLUSD",1756399472254,30.70105376,212.72,212.68,6.05360517]
["bitfinex","SOLUSD",1756399472565,0.66,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399472787,31.36105376,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756399473278,0.66,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399473469,31.36105376,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756399473974,0.66,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399474174,6.68360517,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756399474385,6.02360517,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756399474852,0.66,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756399475052,0.66,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756399475980,5.36167849,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756399477177,11.38528366,212.69,212.67,0.2]
["bitfinex","SOLUSD",1756399477379,6.02360517,212.68,212.67,0.2]
["bitfinex","SOLUSD",1756399477763,26.0,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756399477984,6.02360517,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756399478182,10.72638921,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756399478375,11.38638921,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756399480478,26.0,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756399480681,45.61919918,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399480877,46.27919918,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399481900,52.30280418,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399482197,57.00603059,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399483174,37.38683141,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399483493,37.38683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399483822,30.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399484897,37.38683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399485979,50.98242559,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399486595,30.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399486796,36.72683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399486977,37.38683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399488477,44.12043758,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399489390,57.71603159,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399492309,44.12043758,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399493194,37.43683241,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399493410,30.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399493798,4.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399494098,30.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399495296,30.76322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399497820,0.06,212.62,212.61,6.73360518]
["bitfinex","SOLUSD",1756399498790,4.76322641,212.62,212.61,6.73360518]
["bitfinex","SOLUSD",1756399499314,0.06,212.62,212.61,6.73360518]
["bitfinex","SOLUSD",1756399500112,0.06,212.62,212.61,6.02360518]
["bitfinex","SOLUSD",1756399500287,0.06,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399502117,4.76322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399502412,0.06,212.62,212.61,6.69360518]
["bitfinex","SOLUSD",1756399502623,0.06,212.62,212.61,6.97792832]
["bitfinex","SOLUSD",1756399504107,0.06,212.62,212.61,6.02360518]
["bitfinex","SOLUSD",1756399504897,0.06,212.62,212.61,6.69360518]
["bitfinex","SOLUSD",1756399505413,0.06,212.62,212.61,6.02360518]
["bitfinex","SOLUSD",1756399505620,0.06,212.62,212.61,6.69360518]
["bitfinex","SOLUSD",1756399505998,0.06,212.62,212.61,6.02360518]
["bitfinex","SOLUSD",1756399507918,0.06,212.62,212.61,6.97792832]
["bitfinex","SOLUSD",1756399508118,0.06,212.65,212.62,0.28432314]
["bitfinex","SOLUSD",1756399508314,0.06,212.65,212.64,6.02360517]
["bitfinex","SOLUSD",1756399508522,0.06,212.65,212.64,43.26360517]
["bitfinex","SOLUSD",1756399508849,0.06,212.65,212.64,43.93360517]
["bitfinex","SOLUSD",1756399509005,0.06,212.65,212.64,43.26360517]
["bitfinex","SOLUSD",1756399511235,0.65,212.7,212.66,39.59559401]
["bitfinex","SOLUSD",1756399511438,4.76014184,212.76,212.7,0.28432314]
["bitfinex","SOLUSD",1756399511728,4.76014184,212.76,212.75,6.02360517]
["bitfinex","SOLUSD",1756399512219,0.71,212.76,212.67,0.67]
["bitfinex","SOLUSD",1756399512408,0.71,212.76,212.74,6.02360517]
["bitfinex","SOLUSD",1756399512596,0.65,212.75,212.74,6.02360517]
["bitfinex","SOLUSD",1756399513933,0.06,212.76,212.74,6.02360517]
["bitfinex","SOLUSD",1756399514236,0.06,212.76,212.75,6.02360517]
["bitfinex","SOLUSD",1756399514828,6.73360517,212.76,212.7,37.22]
["bitfinex","SOLUSD",1756399515037,0.65,212.75,212.7,37.22]
["bitfinex","SOLUSD",1756399515243,26.0,212.7,212.69,4.69991]
["bitfinex","SOLUSD",1756399515535,26.0,212.7,212.62,43.24360517]
["bitfinex","SOLUSD",1756399515536,26.0,212.68,212.62,43.24360517]
["bitfinex","SOLUSD",1756399515695,6.67360517,212.67,212.61,6.02360518]
["bitfinex","SOLUSD",1756399515897,26.0,212.68,212.61,6.02360518]
["bitfinex","SOLUSD",1756399515898,6.02360517,212.64,212.61,1e-08]
["bitfinex","SOLUSD",1756399516108,10.72683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399516399,36.72683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399516711,31.35322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399516911,30.70322641,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399517224,37.37683158,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399518102,24.97242559,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1756399518316,39.59559401,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399518518,45.61919918,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399518734,46.26919918,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399519320,49.5594145,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399519924,42.46129244,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399520101,42.46129244,212.62,212.58,9.3138205]
["bitfinex","SOLUSD",1756399520302,43.11129244,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399520510,42.46129244,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399520731,0.65,212.61,212.58,1e-08]
["bitfinex","SOLUSD",1756399521512,42.46129244,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399521708,4.70322641,212.62,212.6,9.31382049]
["bitfinex","SOLUSD",1756399521920,4.70322641,212.62,212.59,9.31382049]
["bitfinex","SOLUSD",1756399522126,30.70322641,212.62,212.58,9.3138205]
["bitfinex","SOLUSD",1756399522524,31.35322641,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399522834,9.31382049,212.6,212.58,1e-08]
["bitfinex","SOLUSD",1756399523333,0.65,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399523528,52.42511293,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1756399524034,0.65,212.61,212.58,1e-08]
["bitfinex","SOLUSD",1756399524811,26.65,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399526418,31.35389011,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399526936,54.26330461,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756399527227,26.0,212.56,212.53,9.31382049]
["bitfinex","SOLUSD",1756399527426,26.0,212.56,212.52,0.67]
["bitfinex","SOLUSD",1756399527613,26.0,212.56,212.55,9.31382049]
["bitfinex","SOLUSD",1756399527817,26.0,212.56,212.52,0.67]
["bitfinex","SOLUSD",1756399528018,26.0,212.56,212.55,9.31382049]
["bitfinex","SOLUSD",1756399528211,26.0,212.56,212.54,9.31382049]
["bitfinex","SOLUSD",1756399528638,4.70477534,212.55,212.54,9.31382049]
["bitfinex","SOLUSD",1756399530120,4.70477534,212.55,212.53,9.31382049]
["bitfinex","SOLUSD",1756399530434,5.37477534,212.55,212.51,9.31382049]
["bitfinex","SOLUSD",1756399530731,4.70521808,212.53,212.5,9.31382049]
["bitfinex","SOLUSD",1756399530934,4.70521808,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756399530935,0.67,212.52,212.46,0.1]
["bitfinex","SOLUSD",1756399531233,9.98382049,212.52,212.46,0.1]
["bitfinex","SOLUSD",1756399532406,9.98382049,212.52,212.46,9.41382049]
["bitfinex","SOLUSD",1756399532607,9.98382049,212.52,212.5,0.03]
["bitfinex","SOLUSD",1756399532810,5.37566091,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756399533240,26.0,212.48,212.46,0.1]
["bitfinex","SOLUSD",1756399533413,26.0,212.48,212.46,10.07382049]
["bitfinex","SOLUSD",1756399533609,4.70566091,212.51,212.47,9.31382049]
["bitfinex","SOLUSD",1756399533813,26.0,212.49,212.46,0.1]
["bitfinex","SOLUSD",1756399534438,0.67,212.5,212.46,0.1]
["bitfinex","SOLUSD",1756399534640,0.67,212.49,212.46,0.1]
["bitfinex","SOLUSD",1756399534819,4.7063253,212.48,212.46,0.1]
["bitfinex","SOLUSD",1756399536836,4.70566091,212.51,212.47,9.31382049]
["bitfinex","SOLUSD",1756399537013,26.0,212.5,212.48,9.31382049]
["bitfinex","SOLUSD",1756399537939,4.70607956,212.5,212.48,9.31382049]
["bitfinex","SOLUSD",1756399538342,26.0,212.51,212.49,9.31382049]
["bitfinex","SOLUSD",1756399538548,9.31382049,212.55,212.49,9.31382049]
["bitfinex","SOLUSD",1756399538549,4.70477534,212.55,212.5,9.31382049]
["bitfinex","SOLUSD",1756399538723,5.37477534,212.55,212.51,9.31382049]
["bitfinex","SOLUSD",1756399538914,31.37477534,212.55,212.51,9.31382049]
["bitfinex","SOLUSD",1756399539729,26.0,212.52,212.46,0.1]
["bitfinex","SOLUSD",1756399540044,26.0,212.52,212.47,9.31382049]
["bitfinex","SOLUSD",1756399540240,4.70566091,212.51,212.47,9.31382049]
["bitfinex","SOLUSD",1756399540542,4.70566091,212.51,212.48,9.31382049]
["bitfinex","SOLUSD",1756399541047,0.67,212.5,212.46,0.1]
["bitfinex","SOLUSD",1756399541346,0.67,212.5,212.47,9.31382049]
["bitfinex","SOLUSD",1756399542143,0.67,212.49,212.46,0.1]
["bitfinex","SOLUSD",1756399543049,16.46981318,212.51,212.46,9.41382049]
["bitfinex","SOLUSD",1756399543344,31.37566091,212.51,212.46,0.1]
["bitfinex","SOLUSD",1756399543539,31.37566091,212.51,212.48,9.31382049]
["bitfinex","SOLUSD",1756399544952,30.70566091,212.51,212.49,9.31382049]
["bitfinex","SOLUSD",1756399545262,30.70566091,212.51,212.46,0.76]
["bitfinex","SOLUSD",1756399545263,4.70566091,212.51,212.5,9.31382049]
["bitfinex","SOLUSD",1756399545556,4.70566091,212.51,212.5,6.05230511]
["bitfinex","SOLUSD",1756399545727,0.67,212.56,212.5,6.71230511]
["bitfinex","SOLUSD",1756399545922,133.6,212.57,212.55,6.05230511]
["bitfinex","SOLUSD",1756399546151,4.70366886,212.6,212.56,6.05230511]
["bitfinex","SOLUSD",1756399546370,4.70433269,212.57,212.56,6.05230511]
["bitfinex","SOLUSD",1756399546530,30.7041594,212.58,212.56,6.05230511]
["bitfinex","SOLUSD",1756399546837,4.70389175,212.59,212.57,6.05230511]
["bitfinex","SOLUSD",1756399547052,4.70389175,212.59,212.58,6.05230511]
["bitfinex","SOLUSD",1756399547239,133.6,212.61,212.58,6.71230511]
["bitfinex","SOLUSD",1756399547438,133.6,212.61,212.6,9.30290781]
["bitfinex","SOLUSD",1756399547750,133.66,212.62,212.6,9.30290781]
["bitfinex","SOLUSD",1756399547956,138.36322641,212.62,212.61,9.30290781]
["bitfinex","SOLUSD",1756399548452,138.36322641,212.62,212.6,9.30290781]
["bitfinex","SOLUSD",1756399549028,139.03322641,212.62,212.56,0.66]
["bitfinex","SOLUSD",1756399549351,139.03322641,212.62,212.59,9.30290781]
["bitfinex","SOLUSD",1756399549854,139.03322641,212.62,212.58,9.30290781]
["bitfinex","SOLUSD",1756399550053,9.97290781,212.61,212.5,0.66]
["bitfinex","SOLUSD",1756399550259,26.0,212.59,212.54,9.30290781]
["bitfinex","SOLUSD",1756399550430,5.37411139,212.58,212.55,9.30290781]
["bitfinex","SOLUSD",1756399550631,0.06,212.57,212.55,9.30290781]
["bitfinex","SOLUSD",1756399551030,0.73,212.57,212.54,9.30290781]
["bitfinex","SOLUSD",1756399551227,0.06,212.57,212.54,9.30290781]
["bitfinex","SOLUSD",1756399551543,0.06,212.57,212.56,9.30290781]
["bitfinex","SOLUSD",1756399551933,0.06,212.57,212.56,9.96290781]
["bitfinex","SOLUSD",1756399552347,0.06,212.57,212.56,46.50290781]
["bitfinex","SOLUSD",1756399554452,0.06,212.57,212.56,47.44723095]
["bitfinex","SOLUSD",1756399554635,0.06,212.57,212.56,65.74737896]
["bitfinex","SOLUSD",1756399554833,133.66,212.62,212.57,13.87991715]
["bitfinex","SOLUSD",1756399555044,133.66,212.62,212.61,9.30290781]
["bitfinex","SOLUSD",1756399555352,0.06,212.62,212.61,46.50290781]
["bitfinex","SOLUSD",1756399557455,0.06,212.62,212.61,47.16290781]
["bitfinex","SOLUSD",1756399557755,0.06,212.62,212.61,46.78723095]
["bitfinex","SOLUSD",1756399558061,0.06,212.62,212.61,47.44723095]
["bitfinex","SOLUSD",1756399558762,0.06,212.62,212.61,46.78723095]
["bitfinex","SOLUSD",1756399560457,0.06,212.62,212.61,47.49723095]
["bitfinex","SOLUSD",1756399561060,0.06,212.62,212.61,9.58723095]
["bitfinex","SOLUSD",1756399561369,0.06,212.62,212.61,46.78723095]
["bitfinex","SOLUSD",1756399561745,0.06,212.62,212.61,47.49723095]
["bitfinex","SOLUSD",1756399563248,0.06,212.62,212.61,46.76723095]
["bitfinex","SOLUSD",1756399563944,0.06,212.62,212.59,4.702342]
["bitfinex","SOLUSD",1756399564259,4.70366886,212.6,212.59,4.702342]
["bitfinex","SOLUSD",1756399564452,5.42366886,212.6,212.58,9.30290781]
["bitfinex","SOLUSD",1756399564658,5.42366886,212.6,212.59,37.18]
["bitfinex","SOLUSD",1756399564659,4.70366886,212.6,212.59,37.18]
["bitfinex","SOLUSD",1756399565237,5.42366886,212.6,212.56,9.30290781]
["bitfinex","SOLUSD",1756399565444,0.72,212.59,212.57,37.18]
["bitfinex","SOLUSD",1756399565744,0.72,212.58,212.57,37.18]
["bitfinex","SOLUSD",1756399566561,4.70433269,212.57,212.5,14.036577]
["bitfinex","SOLUSD",1756399566753,9.30290781,212.55,212.51,37.18]
["bitfinex","SOLUSD",1756399566956,0.72,212.54,212.51,37.18]
["bitfinex","SOLUSD",1756399567164,0.72,212.53,212.51,37.18]
["bitfinex","SOLUSD",1756399567665,0.72,212.52,212.5,37.21]
["bitfinex","SOLUSD",1756399567868,0.72,212.51,212.5,37.21]
["bitfinex","SOLUSD",1756399568070,9.30290781,212.52,212.5,0.03]
["bitfinex","SOLUSD",1756399568275,0.72,212.51,212.5,37.21]
["bitfinex","SOLUSD",1756399568473,14.72856872,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756399568638,9.30290781,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399568847,35.30290781,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399569153,36.02290781,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399570136,35.30290781,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399570342,31.42566091,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756399570774,0.72,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756399571148,0.72,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756399572553,4.7063253,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399573844,5.4263253,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399574461,4.70588235,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756399574776,5.42588235,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756399574971,0.72,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756399576248,5.4263253,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756399579350,14.72923311,212.48,212.46,0.1]
["bitfinex","SOLUSD",1756399579556,9.30290781,212.47,212.46,0.1]
["bitfinex","SOLUSD",1756399580168,14.72945461,212.47,212.46,0.1]
["bitfinex","SOLUSD",1756399580871,14.72945461,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756399580872,26.0,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399581385,4.7065468,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756399581758,0.72,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756399582369,4.7065468,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756399582571,0.72,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399583853,5.42698987,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399584068,31.42698987,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399584895,40.72989768,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399585892,31.42698987,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399587884,37.48556693,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399589586,31.42698987,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756399589788,5.42698987,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756399590092,6.05857706,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756399590584,6.77857706,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756399591000,6.77857706,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756399591174,6.77857706,212.43,212.39,0.1]
["bitfinex","SOLUSD",1756399591375,26.0,212.4,212.39,0.1]
["bitfinex","SOLUSD",1756399591582,0.72,212.43,212.39,6.15857706]
["bitfinex","SOLUSD",1756399591882,4.70787627,212.41,212.39,0.1]
["bitfinex","SOLUSD",1756399592072,5.42787627,212.41,212.39,0.1]
["bitfinex","SOLUSD",1756399592274,0.72,212.4,212.39,0.1]
["bitfinex","SOLUSD",1756399592606,26.0,212.37,212.29,2.45645155]
["bitfinex","SOLUSD",1756399592910,6.05857706,212.35,212.28,0.71]
["bitfinex","SOLUSD",1756399593197,0.72,212.37,212.31,6.05857706]
["bitfinex","SOLUSD",1756399593368,0.72,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399593795,4.7083196,212.39,212.36,6.05857706]
["bitfinex","SOLUSD",1756399593980,4.7083196,212.39,212.37,6.05857706]
["bitfinex","SOLUSD",1756399594280,4.7083196,212.39,212.3,0.28432314]
["bitfinex","SOLUSD",1756399594481,0.72,212.38,212.31,0.71]
["bitfinex","SOLUSD",1756399594689,0.72,212.38,212.34,6.05857706]
["bitfinex","SOLUSD",1756399594881,4.7083196,212.39,212.36,6.05857706]
["bitfinex","SOLUSD",1756399595779,4.70721144,212.44,212.38,6.05857706]
["bitfinex","SOLUSD",1756399595991,4.70721144,212.44,212.41,6.05857706]
["bitfinex","SOLUSD",1756399596195,31.42721144,212.44,212.4,6.05857706]
["bitfinex","SOLUSD",1756399596875,32.05857706,212.41,212.25,22.45686659]
["bitfinex","SOLUSD",1756399597082,6.05857706,212.36,212.3,6.05857706]
["bitfinex","SOLUSD",1756399597385,6.77857706,212.35,212.3,6.05857706]
["bitfinex","SOLUSD",1756399597587,32.05857706,212.4,212.34,6.05857706]
["bitfinex","SOLUSD",1756399597784,4.70854129,212.38,212.33,6.05857706]
["bitfinex","SOLUSD",1756399597971,10.76711835,212.38,212.32,6.05857706]
["bitfinex","SOLUSD",1756399598167,6.77857706,212.37,212.31,6.05857706]
["bitfinex","SOLUSD",1756399598368,6.05857706,212.35,212.29,6.05857706]
["bitfinex","SOLUSD",1756399598678,6.77857706,212.35,212.28,0.71]
["bitfinex","SOLUSD",1756399598981,0.72,212.35,212.3,6.05857706]
["bitfinex","SOLUSD",1756399599184,0.72,212.34,212.31,6.05857706]
["bitfinex","SOLUSD",1756399599374,0.72,212.34,212.29,6.05857706]
["bitfinex","SOLUSD",1756399599877,4.70965007,212.33,212.29,6.05857706]
["bitfinex","SOLUSD",1756399600278,4.70965007,212.33,212.3,6.05857706]
["bitfinex","SOLUSD",1756399600472,4.70965007,212.33,212.29,6.05857706]
["bitfinex","SOLUSD",1756399600687,0.72,212.32,212.28,6.05857706]
["bitfinex","SOLUSD",1756399600885,0.72,212.35,212.3,6.05857706]
["bitfinex","SOLUSD",1756399601078,0.72,212.38,212.33,6.05857706]
["bitfinex","SOLUSD",1756399601291,0.72,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399601800,4.70898474,212.36,212.32,6.05857706]
["bitfinex","SOLUSD",1756399602101,6.05857706,212.33,212.28,6.05857706]
["bitfinex","SOLUSD",1756399602303,0.72,212.32,212.25,37.2]
["bitfinex","SOLUSD",1756399602484,0.72,212.32,212.27,6.05857706]
["bitfinex","SOLUSD",1756399602993,0.72,212.31,212.26,6.05857706]
["bitfinex","SOLUSD",1756399603198,0.72,212.3,212.26,6.05857706]
["bitfinex","SOLUSD",1756399603595,0.72,212.3,212.25,6.05857706]
["bitfinex","SOLUSD",1756399603795,0.72,212.3,212.26,6.05857706]
["bitfinex","SOLUSD",1756399604102,4.70987189,212.32,212.27,6.05857706]
["bitfinex","SOLUSD",1756399604299,0.72,212.31,212.27,6.05857706]
["bitfinex","SOLUSD",1756399604505,0.72,212.3,212.26,6.05857706]
["bitfinex","SOLUSD",1756399604801,0.72,212.3,212.24,37.91]
["bitfinex","SOLUSD",1756399604975,0.72,212.3,212.26,6.05857706]
["bitfinex","SOLUSD",1756399605178,0.72,212.3,212.25,6.05857706]
["bitfinex","SOLUSD",1756399605604,6.05857706,212.27,212.2,2.45705675]
["bitfinex","SOLUSD",1756399605797,26.72,212.29,212.2,2.45705675]
["bitfinex","SOLUSD",1756399605798,6.05857706,212.23,212.2,2.45705675]
["bitfinex","SOLUSD",1756399606102,6.05857706,212.24,212.18,6.05857706]
["bitfinex","SOLUSD",1756399606277,6.77857706,212.24,212.16,0.71]
["bitfinex","SOLUSD",1756399606478,6.77857706,212.24,212.18,6.05857706]
["bitfinex","SOLUSD",1756399606706,10.76981058,212.26,212.2,6.05857706]
["bitfinex","SOLUSD",1756399606885,6.77857706,212.26,212.21,6.05857706]
["bitfinex","SOLUSD",1756399607080,6.05857706,212.26,212.21,6.05857706]
["bitfinex","SOLUSD",1756399607286,0.72,212.25,212.21,6.05857706]
["bitfinex","SOLUSD",1756399607588,0.72,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399607790,26.0,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399607982,32.05857706,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399608177,0.72,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399608481,6.77857706,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399608681,0.72,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399609284,6.05857706,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399609486,0.72,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399610207,5.4314252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399610403,4.71119694,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399610782,0.72,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399611203,0.72,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399611482,0.72,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399612404,26.0,212.28,212.25,6.05857706]
["bitfinex","SOLUSD",1756399612578,0.72,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399612781,6.77857706,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399613002,0.72,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399614000,0.72,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399615604,6.05857706,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399615807,6.77857706,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399615997,0.72,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399616686,11.49000226,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399619723,32.05857706,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756399619888,0.67,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399620206,6.72857706,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399620389,0.67,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399620586,13.59559401,212.29,212.24,0.03]
["bitfinex","SOLUSD",1756399620587,6.05857706,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399620788,0.67,212.34,212.27,6.05857706]
["bitfinex","SOLUSD",1756399620995,5.37957234,212.34,212.28,6.05857706]
["bitfinex","SOLUSD",1756399621295,6.05857706,212.31,212.24,0.03]
["bitfinex","SOLUSD",1756399621511,6.05857706,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399622112,0.67,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399622796,0.67,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399623314,4.71082101,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399623614,5.37942827,212.34,212.27,6.05857706]
["bitfinex","SOLUSD",1756399623787,5.37942827,212.34,212.28,6.05857706]
["bitfinex","SOLUSD",1756399623994,26.0,212.31,212.28,6.05857706]
["bitfinex","SOLUSD",1756399624497,26.0,212.31,212.27,6.05857706]
["bitfinex","SOLUSD",1756399624715,26.67,212.31,212.25,0.72]
["bitfinex","SOLUSD",1756399624891,31.38010826,212.31,212.27,6.05857706]
["bitfinex","SOLUSD",1756399625091,26.67,212.31,212.28,6.05857706]
["bitfinex","SOLUSD",1756399625389,26.67,212.31,212.25,0.72]
["bitfinex","SOLUSD",1756399625390,133.6,212.37,212.3,6.05857706]
["bitfinex","SOLUSD",1756399625604,133.6,212.37,212.34,6.05857706]
["bitfinex","SOLUSD",1756399625793,134.27,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399626203,138.97878447,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399626621,0.67,212.36,212.3,0.72]
["bitfinex","SOLUSD",1756399626919,0.67,212.36,212.33,6.05857706]
["bitfinex","SOLUSD",1756399627299,138.30878447,212.37,212.35,6.05857706]
["bitfinex","SOLUSD",1756399627505,138.97878447,212.37,212.35,6.05857706]
["bitfinex","SOLUSD",1756399627713,138.97878447,212.37,212.34,6.05857706]
["bitfinex","SOLUSD",1756399628103,138.97878447,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399628595,138.30878447,212.37,212.34,6.05857706]
["bitfinex","SOLUSD",1756399628938,133.6,212.37,212.34,6.05857706]
["bitfinex","SOLUSD",1756399629095,134.27,212.37,212.33,6.05857706]
["bitfinex","SOLUSD",1756399629498,138.30889315,212.37,212.3,0.72]
["bitfinex","SOLUSD",1756399629696,6.05857706,212.34,212.28,6.05857706]
["bitfinex","SOLUSD",1756399630026,6.05857706,212.31,212.26,6.05857706]
["bitfinex","SOLUSD",1756399630200,0.67,212.3,212.26,6.05857706]
["bitfinex","SOLUSD",1756399630528,26.0,212.34,212.24,0.03]
["bitfinex","SOLUSD",1756399630529,11.43911453,212.29,212.24,6.08857706]
["bitfinex","SOLUSD",1756399631026,0.67,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756399631244,6.05857706,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756399631528,9.3376192,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399631903,10.0076192,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399632299,14.7190444,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399634098,0.67,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399634300,0.67,212.25,212.24,9.3676192]
["bitfinex","SOLUSD",1756399634508,0.67,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399634820,14.7190444,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399637219,40.7190444,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399637601,54.31463841,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756399638611,13.59559401,212.24,212.17,0.72]
["bitfinex","SOLUSD",1756399638817,26.0,212.2,212.17,0.72]
["bitfinex","SOLUSD",1756399639022,35.3376192,212.2,212.14,9.3376192]
["bitfinex","SOLUSD",1756399639226,9.3376192,212.19,212.15,0.72]
["bitfinex","SOLUSD",1756399640135,9.3376192,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399640630,9.3376192,212.17,212.15,0.72]
["bitfinex","SOLUSD",1756399641422,35.3376192,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399641610,26.0,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399642131,35.3376192,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399642502,40.05104303,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399643529,30.71342383,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399644035,40.05104303,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399644540,53.64663704,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399644701,44.30901784,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399644907,53.64663704,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756399645339,53.64663704,212.16,212.1,9.3376192]
["bitfinex","SOLUSD",1756399645635,53.64663704,212.16,212.11,9.3376192]
["bitfinex","SOLUSD",1756399646013,53.64663704,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756399646209,26.0,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399646443,35.3376192,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399646614,30.71409041,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399647232,40.05170961,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399649136,30.71409041,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399649324,40.05170961,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399651341,30.71409041,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399651529,6.07705705,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756399651926,6.07705705,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756399652145,32.07705705,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399652639,6.07705705,212.18,212.12,6.10705705]
["bitfinex","SOLUSD",1756399652829,43.29705705,212.19,212.13,6.07705705]
["bitfinex","SOLUSD",1756399653025,10.79003659,212.18,212.12,6.10705705]
["bitfinex","SOLUSD",1756399653421,0.66,212.17,212.12,6.10705705]
["bitfinex","SOLUSD",1756399653624,0.66,212.16,212.12,6.10705705]
["bitfinex","SOLUSD",1756399653928,0.66,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399654131,32.73705705,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399654442,0.66,212.17,212.12,6.10705705]
["bitfinex","SOLUSD",1756399654744,0.66,212.17,212.12,0.03]
["bitfinex","SOLUSD",1756399654946,4.7138682,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756399655439,0.66,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756399655655,6.07705705,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399657535,26.0,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399657832,32.07705705,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756399658016,6.07705705,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756399658217,6.73705705,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756399658623,0.66,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399658823,6.73705705,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399659420,11.45114746,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399659638,25.04674147,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756399661935,39.59559401,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756399662130,83.25265106,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756399662339,26.66,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756399662522,32.73705705,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756399662740,19.95697415,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399662741,6.737057,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399663059,6.07705705,212.15,212.1,0.74]
["bitfinex","SOLUSD",1756399663267,6.07705705,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399663431,6.787057,212.19,212.11,0.71]
["bitfinex","SOLUSD",1756399663636,6.07705705,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399664351,0.66,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756399664552,6.07705705,212.17,212.11,6.78705705]
["bitfinex","SOLUSD",1756399664759,11.45007098,212.18,212.12,6.07705705]
["bitfinex","SOLUSD",1756399665253,26.0,212.17,212.13,6.07705705]
["bitfinex","SOLUSD",1756399665458,26.66,212.17,212.13,6.07705705]
["bitfinex","SOLUSD",1756399665757,26.66,212.17,212.12,6.07705705]
["bitfinex","SOLUSD",1756399665945,32.07705705,212.17,212.11,6.78705705]
["bitfinex","SOLUSD",1756399666753,4.71342383,212.16,212.11,6.78705705]
["bitfinex","SOLUSD",1756399666960,30.71342383,212.16,212.12,6.07705705]
["bitfinex","SOLUSD",1756399667857,30.71342383,212.16,212.11,0.71]
["bitfinex","SOLUSD",1756399667858,0.72,212.22,212.13,0.71]
["bitfinex","SOLUSD",1756399668062,32.79705705,212.22,212.16,6.07705705]
["bitfinex","SOLUSD",1756399668639,6.07705705,212.21,212.15,6.07705705]
["bitfinex","SOLUSD",1756399669038,10.78937032,212.21,212.15,6.07705705]
["bitfinex","SOLUSD",1756399669236,6.07705705,212.18,212.12,6.07705705]
["bitfinex","SOLUSD",1756399669541,6.73705705,212.17,212.11,6.07705705]
["bitfinex","SOLUSD",1756399669965,6.73705705,212.17,212.11,6.78705705]
["bitfinex","SOLUSD",1756399670459,6.73705705,212.17,212.11,6.07705705]
["bitfinex","SOLUSD",1756399670855,26.0,212.18,212.1,6.10705705]
["bitfinex","SOLUSD",1756399670856,6.07705705,212.16,212.1,6.10705705]
["bitfinex","SOLUSD",1756399671060,4.7138682,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399671262,10.79092525,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399671454,0.66,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756399671650,4.7138682,212.14,212.1,6.81705705]
["bitfinex","SOLUSD",1756399671853,26.0,212.14,212.1,6.81705705]
["bitfinex","SOLUSD",1756399672054,26.0,212.14,212.1,6.10705705]
["bitfinex","SOLUSD",1756399672650,6.077057,212.19,212.13,6.07705705]
["bitfinex","SOLUSD",1756399672960,6.077057,212.19,212.16,6.07705705]
["bitfinex","SOLUSD",1756399673142,11.44981518,212.19,212.15,6.07705705]
["bitfinex","SOLUSD",1756399673342,5.37275818,212.19,212.15,6.07705705]
["bitfinex","SOLUSD",1756399673768,0.66,212.19,212.15,6.07705705]
["bitfinex","SOLUSD",1756399673988,0.06,212.22,212.12,5.42422298]
["bitfinex","SOLUSD",1756399673989,10.84935827,212.22,212.16,6.07705705]
["bitfinex","SOLUSD",1756399674155,26.0,212.21,212.16,6.07705705]
["bitfinex","SOLUSD",1756399674356,26.66,212.21,212.16,6.07705705]
["bitfinex","SOLUSD",1756399674558,0.66,212.2,212.16,6.07705705]
["bitfinex","SOLUSD",1756399675071,6.73705705,212.19,212.1,1.02432314]
["bitfinex","SOLUSD",1756399675269,0.66,212.19,212.15,6.07705705]
["bitfinex","SOLUSD",1756399675570,0.66,212.19,212.15,9.34314773]
["bitfinex","SOLUSD",1756399675765,35.34314773,212.21,212.1,5.02888407]
["bitfinex","SOLUSD",1756399675766,26.0,212.21,212.16,10.05314773]
["bitfinex","SOLUSD",1756399675942,0.06,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399676560,0.06,212.22,212.16,0.71]
["bitfinex","SOLUSD",1756399677154,0.06,212.22,212.2,9.34314773]
["bitfinex","SOLUSD",1756399678177,0.06,212.22,212.21,9.34314773]
["bitfinex","SOLUSD",1756399678378,0.06,212.22,212.21,10.05314773]
["bitfinex","SOLUSD",1756399678973,0.06,212.22,212.21,9.34314773]
["bitfinex","SOLUSD",1756399680469,0.06,212.22,212.21,10.00314773]
["bitfinex","SOLUSD",1756399680677,0.06,212.22,212.21,14.99978414]
["bitfinex","SOLUSD",1756399680857,0.06,212.25,212.24,58.56621261]
["bitfinex","SOLUSD",1756399681053,0.67,212.37,212.26,0.28432314]
["bitfinex","SOLUSD",1756399681273,0.73,212.39,212.36,9.34314773]
["bitfinex","SOLUSD",1756399681485,26.67,212.38,212.37,9.34314773]
["bitfinex","SOLUSD",1756399682181,5.37863113,212.38,212.36,9.34314773]
["bitfinex","SOLUSD",1756399682583,0.67,212.38,212.36,9.34314773]
["bitfinex","SOLUSD",1756399682885,0.06,212.39,212.37,9.34314773]
["bitfinex","SOLUSD",1756399683181,0.67,212.38,212.36,9.34314773]
["bitfinex","SOLUSD",1756399683355,0.67,212.37,212.32,9.34314773]
["bitfinex","SOLUSD",1756399683556,0.67,212.36,212.32,9.34314773]
["bitfinex","SOLUSD",1756399684056,0.67,212.35,212.32,9.34314773]
["bitfinex","SOLUSD",1756399684359,5.37935611,212.35,212.32,9.34314773]
["bitfinex","SOLUSD",1756399684556,0.67,212.34,212.32,9.34314773]
["bitfinex","SOLUSD",1756399686368,4.70965007,212.33,212.31,9.34314773]
["bitfinex","SOLUSD",1756399687178,4.70965007,212.33,212.25,0.14216157]
["bitfinex","SOLUSD",1756399687478,9.34314773,212.31,212.25,9.34314773]
["bitfinex","SOLUSD",1756399687690,9.34314773,212.28,212.22,9.34314773]
["bitfinex","SOLUSD",1756399687870,10.01314773,212.28,212.22,9.34314773]
["bitfinex","SOLUSD",1756399688061,9.34314773,212.27,212.21,9.34314773]
["bitfinex","SOLUSD",1756399688471,4.71120324,212.26,212.21,9.34314773]
["bitfinex","SOLUSD",1756399688664,5.38120324,212.26,212.21,9.34314773]
["bitfinex","SOLUSD",1756399689476,14.72435097,212.26,212.2,9.34314773]
["bitfinex","SOLUSD",1756399689668,5.38120324,212.26,212.21,9.34314773]
["bitfinex","SOLUSD",1756399689869,13.59559401,212.33,212.25,9.34314773]
["bitfinex","SOLUSD",1756399689870,4.71009373,212.31,212.25,9.34314773]
["bitfinex","SOLUSD",1756399690177,9.34314773,212.3,212.24,9.34314773]
["bitfinex","SOLUSD",1756399690480,4.71053747,212.29,212.22,0.64]
["bitfinex","SOLUSD",1756399690785,4.71053747,212.29,212.2,0.28432314]
["bitfinex","SOLUSD",1756399690786,9.34314773,212.27,212.21,9.34314773]
["bitfinex","SOLUSD",1756399691191,9.34314773,212.26,212.2,9.34314773]
["bitfinex","SOLUSD",1756399691499,10.01314773,212.25,212.19,9.34314773]
["bitfinex","SOLUSD",1756399691688,0.67,212.25,212.2,9.34314773]
["bitfinex","SOLUSD",1756399692685,36.01314773,212.3,212.24,9.34314773]
["bitfinex","SOLUSD",1756399692893,26.0,212.28,212.23,9.34314773]
["bitfinex","SOLUSD",1756399693091,35.34314773,212.28,212.21,9.34314773]
["bitfinex","SOLUSD",1756399693293,36.01314773,212.28,212.22,9.34314773]
["bitfinex","SOLUSD",1756399693865,9.34314773,212.23,212.14,0.47138682]
["bitfinex","SOLUSD",1756399694101,9.34314773,212.16,212.11,0.03]
["bitfinex","SOLUSD",1756399694298,26.0,212.18,212.11,0.03]
["bitfinex","SOLUSD",1756399694299,9.34314773,212.15,212.11,0.03]
["bitfinex","SOLUSD",1756399694709,9.34314773,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756399695010,9.34314773,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399695206,10.01314773,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399696583,14.72746038,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399697295,5.38431265,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399697494,0.67,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399697694,9.34314773,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756399697889,10.01314773,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399698583,14.72746038,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399699986,5.38431265,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399700301,30.7141215,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756399700500,4.7138226,212.15,212.11,0.03]
["bitfinex","SOLUSD",1756399700705,5.38431265,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756399701003,40.05721769,212.14,212.11,0.03]
["bitfinex","SOLUSD",1756399701999,0.67,212.19,212.13,9.34314773]
["bitfinex","SOLUSD",1756399702196,14.055461,212.21,212.15,9.34314773]
["bitfinex","SOLUSD",1756399702401,14.055461,212.21,212.16,9.34314773]
["bitfinex","SOLUSD",1756399702402,4.71231327,212.21,212.16,9.34314773]
["bitfinex","SOLUSD",1756399702578,143.61314773,212.22,212.16,9.34314773]
["bitfinex","SOLUSD",1756399702579,133.6,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399702776,133.6,212.22,212.19,9.34314773]
["bitfinex","SOLUSD",1756399702994,133.6,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399703498,138.31209371,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399704084,133.6,212.22,212.19,9.34314773]
["bitfinex","SOLUSD",1756399704502,133.6,212.22,212.2,9.34314773]
["bitfinex","SOLUSD",1756399705020,133.6,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399706320,133.6,212.22,212.19,9.34314773]
["bitfinex","SOLUSD",1756399707519,138.31214345,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399707723,0.67,212.21,212.18,9.34314773]
["bitfinex","SOLUSD",1756399708098,138.31214345,212.22,212.18,9.34314773]
["bitfinex","SOLUSD",1756399708291,147.65529118,212.22,212.12,4.99860837]
["bitfinex","SOLUSD",1756399708496,26.0,212.19,212.1,9.37314773]
["bitfinex","SOLUSD",1756399708707,9.34314773,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399708916,14.05746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399709307,14.72746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399709487,40.72746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399710204,10.03314773,212.15,212.1,0.03]
["bitfinex","SOLUSD",1756399710391,9.34314773,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399710590,10.03314773,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756399710789,4.71431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399711399,5.40431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399711632,0.69,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399711917,14.05724823,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756399712216,14.74724823,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756399712517,0.69,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399713610,4.71431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399713925,31.40431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399714129,26.69,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399714895,31.40431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399715595,26.0,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399716101,30.71431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399716302,40.74746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399717592,54.34305439,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399718603,91.98305439,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399719299,54.34305439,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399719628,40.74746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399720325,31.40431265,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399720496,36.03314773,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399720708,26.0,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399720894,40.74746038,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756399721099,31.40431265,212.12,212.05,9.34314773]
["bitfinex","SOLUSD",1756399721403,9.34314773,212.11,212.05,9.34314773]
["bitfinex","SOLUSD",1756399721610,9.34314773,212.11,212.03,5.20052006]
["bitfinex","SOLUSD",1756399721801,9.34314773,212.11,212.05,9.34314773]
["bitfinex","SOLUSD",1756399722219,14.05777012,212.11,212.05,9.34314773]
["bitfinex","SOLUSD",1756399723426,14.05777012,212.11,212.04,4.71602906]
["bitfinex","SOLUSD",1756399723427,4.71462239,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756399723803,5.40462239,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756399724006,0.69,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756399724309,0.69,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756399724508,10.03314773,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756399724712,9.34314773,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756399725219,28.62804436,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756399725908,26.0,212.06,211.97,0.48]
["bitfinex","SOLUSD",1756399726117,40.41549308,212.09,211.99,9.34314773]
["bitfinex","SOLUSD",1756399726118,35.34314773,212.05,211.99,9.34314773]
["bitfinex","SOLUSD",1756399726324,0.69,212.04,211.99,9.34314773]
["bitfinex","SOLUSD",1756399726630,10.03314773,212.03,211.97,9.34314773]
["bitfinex","SOLUSD",1756399727217,5.40653617,212.02,211.96,9.9]
["bitfinex","SOLUSD",1756399727413,5.40653617,212.02,211.96,19.24314773]
["bitfinex","SOLUSD",1756399727632,0.69,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399727926,10.03314773,212.03,211.97,9.34314773]
["bitfinex","SOLUSD",1756399728123,0.69,212.02,211.92,5.19876179]
["bitfinex","SOLUSD",1756399728313,0.69,212.02,211.97,9.34314773]
["bitfinex","SOLUSD",1756399728514,0.69,212.01,211.97,9.34314773]
["bitfinex","SOLUSD",1756399729104,13.87991715,212.06,211.93,0.48]
["bitfinex","SOLUSD",1756399729105,134.29,212.07,211.98,9.82314773]
["bitfinex","SOLUSD",1756399729426,133.6,212.07,212.02,9.34314773]
["bitfinex","SOLUSD",1756399729627,133.6,212.07,212.04,9.34314773]
["bitfinex","SOLUSD",1756399730211,133.6,212.07,211.99,37.64]
["bitfinex","SOLUSD",1756399730406,0.69,212.06,211.99,37.64]
["bitfinex","SOLUSD",1756399730924,0.69,212.06,212.02,9.34314773]
["bitfinex","SOLUSD",1756399731120,133.6,212.07,212.04,9.34314773]
["bitfinex","SOLUSD",1756399731532,134.29,212.07,212.03,9.34314773]
["bitfinex","SOLUSD",1756399731731,133.6,212.07,212.0,5.19695079]
["bitfinex","SOLUSD",1756399731933,0.69,212.06,211.99,37.64]
["bitfinex","SOLUSD",1756399732105,0.69,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399732307,10.03314773,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399732614,0.69,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399733654,4.71567196,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399733806,5.40567196,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399734935,0.69,212.05,211.99,42.83715453]
["bitfinex","SOLUSD",1756399735138,0.69,212.05,212.01,9.34314773]
["bitfinex","SOLUSD",1756399735329,4.71567196,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399735930,5.40567196,212.06,212.01,9.34314773]
["bitfinex","SOLUSD",1756399736838,9.34314773,212.04,211.95,5.19809389]
["bitfinex","SOLUSD",1756399737015,0.69,212.03,211.98,9.34314773]
["bitfinex","SOLUSD",1756399737333,0.69,212.02,211.98,9.34314773]
["bitfinex","SOLUSD",1756399737733,0.69,212.02,211.97,9.34314773]
["bitfinex","SOLUSD",1756399738108,9.34314773,212.02,211.95,0.48]
["bitfinex","SOLUSD",1756399738308,0.69,212.01,211.96,9.34314773]
["bitfinex","SOLUSD",1756399738606,0.69,212.0,211.94,37.6]
["bitfinex","SOLUSD",1756399738806,4.71720364,211.99,211.95,9.34314773]
["bitfinex","SOLUSD",1756399739916,5.40706056,212.0,211.95,9.34314773]
["bitfinex","SOLUSD",1756399740328,5.40706056,212.0,211.93,38.08]
["bitfinex","SOLUSD",1756399740641,11.7906035,212.04,211.99,9.34314773]
["bitfinex","SOLUSD",1756399740642,26.0,212.04,211.99,9.34314773]
["bitfinex","SOLUSD",1756399740844,4.71653617,212.02,211.98,9.34314773]
["bitfinex","SOLUSD",1756399741129,0.72,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756399741319,10.06314773,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756399741516,40.7795086,212.03,211.97,9.37314773]
["bitfinex","SOLUSD",1756399741716,26.0,212.03,211.99,9.34314773]
["bitfinex","SOLUSD",1756399741938,26.0,212.02,211.99,9.34314773]
["bitfinex","SOLUSD",1756399742127,0.72,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756399742636,26.72,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756399742817,4.71720364,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756399743012,14.06035137,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756399743211,4.71700971,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756399743615,5.43700971,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756399743810,0.72,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756399744019,0.72,212.05,211.99,9.34314773]
["bitfinex","SOLUSD",1756399744335,0.72,212.05,212.0,9.34314773]
["bitfinex","SOLUSD",1756399744912,0.72,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399745430,10.06314773,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399745630,0.72,212.03,211.98,9.34314773]
["bitfinex","SOLUSD",1756399745838,10.06314773,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756399746218,0.72,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756399746528,9.34314773,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399746723,10.06314773,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399747042,4.71631372,212.03,211.98,9.34314773]
["bitfinex","SOLUSD",1756399747209,0.72,212.04,211.99,9.34314773]
["bitfinex","SOLUSD",1756399747410,14.77925655,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399747640,10.06314773,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756399747809,26.0,212.05,211.99,9.34314773]
["bitfinex","SOLUSD",1756399747810,40.0590692,212.05,211.99,9.34314773]
["bitfinex","SOLUSD",1756399748234,10.06314773,212.04,211.98,9.34314773]
["bitfinex","SOLUSD",1756399748943,9.34314773,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756399749114,9.34314773,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756399749308,10.06314773,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756399749526,0.72,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756399750438,13.59559401,211.94,211.78,4.72188119]
["bitfinex","SOLUSD",1756399750646,26.72,211.93,211.85,9.34314773]
["bitfinex","SOLUSD",1756399750945,14.06144588,211.95,211.89,9.34314773]
["bitfinex","SOLUSD",1756399751642,0.72,211.95,211.9,9.34314773]
["bitfinex","SOLUSD",1756399751943,9.34314773,211.98,211.92,9.34314773]
["bitfinex","SOLUSD",1756399752329,9.34314773,211.99,211.89,0.51]
["bitfinex","SOLUSD",1756399752524,9.34314773,211.96,211.9,9.34314773]
["bitfinex","SOLUSD",1756399752721,35.34314773,211.99,211.92,9.34314773]
["bitfinex","SOLUSD",1756399752930,0.72,212.0,211.95,9.34314773]
["bitfinex","SOLUSD",1756399753263,10.06314773,211.99,211.93,9.34314773]
["bitfinex","SOLUSD",1756399754050,14.78037521,211.99,211.93,9.34314773]
["bitfinex","SOLUSD",1756399754738,9.34314773,211.98,211.92,9.34314773]
["bitfinex","SOLUSD",1756399755253,14.78037521,211.99,211.92,9.34314773]
["bitfinex","SOLUSD",1756399755458,11.52310049,211.99,211.92,6.08587301]
["bitfinex","SOLUSD",1756399755752,11.52310049,211.99,211.91,4.7189422]
["bitfinex","SOLUSD",1756399755932,11.52310049,211.99,211.92,6.08587301]
["bitfinex","SOLUSD",1756399756351,6.80587301,211.99,211.93,6.08587301]
["bitfinex","SOLUSD",1756399756747,6.80587301,211.99,211.92,4.71868085]
["bitfinex","SOLUSD",1756399756748,6.08587301,212.0,211.94,6.08587301]
["bitfinex","SOLUSD",1756399756970,6.80587301,212.01,211.95,6.08587301]
["bitfinex","SOLUSD",1756399757137,6.08587301,212.0,211.94,6.08587301]
["bitfinex","SOLUSD",1756399757560,6.80587301,212.01,211.95,6.08587301]
["bitfinex","SOLUSD",1756399757756,6.08587301,212.0,211.92,5.22868085]
["bitfinex","SOLUSD",1756399757934,6.08587301,211.99,211.93,6.08587301]
["bitfinex","SOLUSD",1756399759072,6.80587301,212.0,211.94,6.08587301]
["bitfinex","SOLUSD",1756399760351,0.06,211.99,211.93,10.83427761]
["bitfinex","SOLUSD",1756399760744,6.80587301,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756399760943,0.72,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756399761152,6.80587301,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756399761359,6.86587301,211.99,211.93,6.11587301]
["bitfinex","SOLUSD",1756399761540,6.08587301,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756399762043,0.72,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756399762544,0.72,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756399763442,6.80587301,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756399763850,0.72,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756399764166,6.80587301,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756399765057,11.52418951,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756399765253,11.7941218,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756399765254,0.72,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756399765436,6.08587301,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756399765760,6.80587301,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756399766263,26.0,211.91,211.81,6.085873]
["bitfinex","SOLUSD",1756399766462,26.0,211.91,211.81,0.57]
["bitfinex","SOLUSD",1756399766463,26.72,211.9,211.81,0.57]
["bitfinex","SOLUSD",1756399766664,26.72,211.9,211.82,6.08587301]
["bitfinex","SOLUSD",1756399766965,6.08587301,211.91,211.85,6.08587301]
["bitfinex","SOLUSD",1756399767148,6.80587301,211.92,211.85,6.08587301]
["bitfinex","SOLUSD",1756399767351,0.72,211.94,211.88,6.08587301]
["bitfinex","SOLUSD",1756399767661,6.08587301,211.93,211.87,6.08587301]
["bitfinex","SOLUSD",1756399768148,6.80587301,211.92,211.83,4.72074788]
["bitfinex","SOLUSD",1756399768349,6.08587301,211.89,211.81,5.29100221]
["bitfinex","SOLUSD",1756399768660,42.5109916,211.98,211.79,6.08587301]
["bitfinex","SOLUSD",1756399768661,6.08587301,211.85,211.79,6.08587301]
["bitfinex","SOLUSD",1756399768853,0.72,211.84,211.63,2.46766478]
["bitfinex","SOLUSD",1756399769043,6.08587301,211.83,211.77,6.65587301]
["bitfinex","SOLUSD",1756399769238,6.80587301,211.84,211.78,6.08587301]
["bitfinex","SOLUSD",1756399769452,0.72,211.88,211.8,6.08587301]
["bitfinex","SOLUSD",1756399769660,6.08587301,211.85,211.79,0.57]
["bitfinex","SOLUSD",1756399769838,6.08587301,211.85,211.79,6.65587301]
["bitfinex","SOLUSD",1756399770248,0.72,211.87,211.79,6.65587301]
["bitfinex","SOLUSD",1756399770451,6.08587301,211.88,211.82,6.08587301]
["bitfinex","SOLUSD",1756399770854,6.75587301,211.89,211.82,6.08587301]
["bitfinex","SOLUSD",1756399771054,6.08587301,211.88,211.82,6.08587301]
["bitfinex","SOLUSD",1756399771466,11.47545219,211.89,211.83,6.08587301]
["bitfinex","SOLUSD",1756399771767,0.67,211.93,211.86,6.08587301]
["bitfinex","SOLUSD",1756399771963,0.67,211.93,211.88,6.08587301]
["bitfinex","SOLUSD",1756399772268,0.67,211.92,211.87,6.08587301]
["bitfinex","SOLUSD",1756399772646,0.67,211.95,211.89,6.08587301]
["bitfinex","SOLUSD",1756399772846,0.67,211.95,211.87,0.57]
["bitfinex","SOLUSD",1756399773042,6.75587301,211.95,211.87,0.57]
["bitfinex","SOLUSD",1756399773247,6.75587301,211.95,211.89,6.08587301]
["bitfinex","SOLUSD",1756399773454,6.08587301,211.94,211.87,0.57]
["bitfinex","SOLUSD",1756399773654,6.08587301,211.94,211.88,6.08587301]
["bitfinex","SOLUSD",1756399773952,6.81587301,211.99,211.93,6.08587301]
["bitfinex","SOLUSD",1756399774150,0.73,211.99,211.94,6.08587301]
["bitfinex","SOLUSD",1756399774371,0.73,211.99,211.89,0.57]
["bitfinex","SOLUSD",1756399774372,0.06,211.99,211.91,0.57]
["bitfinex","SOLUSD",1756399774570,0.06,211.99,211.97,6.08587301]
["bitfinex","SOLUSD",1756399775272,0.06,211.99,211.92,0.57]
["bitfinex","SOLUSD",1756399775273,0.67,211.98,211.93,6.08587301]
["bitfinex","SOLUSD",1756399775669,0.06,211.99,211.96,6.08587301]
["bitfinex","SOLUSD",1756399776184,0.06,211.99,211.95,6.08587301]
["bitfinex","SOLUSD",1756399776876,0.73,211.99,211.95,6.08587301]
["bitfinex","SOLUSD",1756399777979,0.67,211.98,211.94,6.08587301]
["bitfinex","SOLUSD",1756399778162,0.67,211.98,211.91,43.18896739]
["bitfinex","SOLUSD",1756399778163,6.75587301,211.98,211.92,6.08587301]
["bitfinex","SOLUSD",1756399778868,4.777392,211.99,211.94,6.08587301]
["bitfinex","SOLUSD",1756399779063,0.06,211.99,211.98,6.08587301]
["bitfinex","SOLUSD",1756399779273,0.06,211.99,211.98,6.65587301]
["bitfinex","SOLUSD",1756399780267,0.06,211.99,211.98,6.08587301]
["bitfinex","SOLUSD",1756399780964,0.06,211.99,211.98,6.65587301]
["bitfinex","SOLUSD",1756399781364,0.06,211.99,211.98,44.51587301]
["bitfinex","SOLUSD",1756399781679,0.06,211.99,211.98,11.37329918]
["bitfinex","SOLUSD",1756399781973,0.06,211.99,211.98,49.23329918]
["bitfinex","SOLUSD",1756399782756,0.06,211.99,211.98,6.08587301]
["bitfinex","SOLUSD",1756399782971,0.06,211.99,211.98,43.92587301]
["bitfinex","SOLUSD",1756399783353,0.06,211.99,211.98,37.84]
["bitfinex","SOLUSD",1756399783556,0.06,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756399783759,0.06,211.99,211.95,6.08587301]
["bitfinex","SOLUSD",1756399784876,0.67,211.98,211.95,37.84]
["bitfinex","SOLUSD",1756399785080,0.67,211.98,211.93,6.08587301]
["bitfinex","SOLUSD",1756399785279,0.67,211.97,211.9,0.57]
["bitfinex","SOLUSD",1756399785454,6.75587301,211.97,211.91,43.92587301]
["bitfinex","SOLUSD",1756399785856,6.75587301,211.97,211.91,37.84]
["bitfinex","SOLUSD",1756399786055,6.75587301,211.97,211.89,26.0]
["bitfinex","SOLUSD",1756399786280,6.08587301,211.95,211.9,37.86]
["bitfinex","SOLUSD",1756399786473,6.75587301,211.94,211.86,4.71994887]
["bitfinex","SOLUSD",1756399786656,6.75587301,211.94,211.88,6.08587301]
["bitfinex","SOLUSD",1756399786866,4.71818079,211.95,211.84,7.325873]
["bitfinex","SOLUSD",1756399786867,6.75587301,211.93,211.85,4.72030865]
["bitfinex","SOLUSD",1756399787181,6.75587301,211.93,211.86,6.08587301]
["bitfinex","SOLUSD",1756399787376,6.75587301,211.93,211.87,37.86]
["bitfinex","SOLUSD",1756399787577,6.75587301,211.93,211.87,43.94587301]
["bitfinex","SOLUSD",1756399788083,11.47374435,211.96,211.9,6.08587301]
["bitfinex","SOLUSD",1756399788387,5.38787134,211.96,211.9,6.08587301]
["bitfinex","SOLUSD",1756399788566,6.08587301,211.98,211.92,6.08587301]
["bitfinex","SOLUSD",1756399788756,6.81587301,211.99,211.9,5.28909951]
["bitfinex","SOLUSD",1756399788956,6.81587301,211.99,211.93,6.08587301]
["bitfinex","SOLUSD",1756399789151,6.08587301,211.98,211.92,6.08587301]
["bitfinex","SOLUSD",1756399789376,6.08587301,211.97,211.91,6.08587301]
["bitfinex","SOLUSD",1756399789877,10.80368559,211.97,211.91,6.08587301]
["bitfinex","SOLUSD",1756399790183,10.80368559,211.97,211.9,10.80497252]
["bitfinex","SOLUSD",1756399790184,6.08587301,211.96,211.9,10.80497252]
["bitfinex","SOLUSD",1756399790881,6.08587301,211.96,211.9,6.08587301]
["bitfinex","SOLUSD",1756399791092,6.08587301,211.95,211.89,6.08587301]
["bitfinex","SOLUSD",1756399791272,6.08587301,211.94,211.88,6.08587301]
["bitfinex","SOLUSD",1756399791588,6.08587301,211.92,211.88,37.82]
["bitfinex","SOLUSD",1756399791878,6.08587301,211.95,211.89,10.8053029]
["bitfinex","SOLUSD",1756399792082,0.67,211.96,211.91,6.08587301]
["bitfinex","SOLUSD",1756399792283,4.77739006,211.99,211.89,4.71942989]
["bitfinex","SOLUSD",1756399792484,0.67,211.96,211.91,6.08587301]
["bitfinex","SOLUSD",1756399792786,6.08587301,211.98,211.92,6.08587301]
["bitfinex","SOLUSD",1756399794287,0.06,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756399794472,0.06,211.99,211.94,6.08587301]
["bitfinex","SOLUSD",1756399794783,0.06,211.99,211.94,43.88587301]
["bitfinex","SOLUSD",1756399794986,0.73,211.99,211.94,43.88587301]
["bitfinex","SOLUSD",1756399796689,0.06,211.99,211.95,6.08587301]
["bitfinex","SOLUSD",1756399797087,0.73,211.99,211.94,48.60417699]
["bitfinex","SOLUSD",1756399798987,0.06,211.99,211.95,0.57]
["bitfinex","SOLUSD",1756399799188,0.06,211.99,211.94,48.60417699]
["bitfinex","SOLUSD",1756399799486,0.06,211.99,211.94,42.51830398]
["bitfinex","SOLUSD",1756399799665,0.06,211.99,211.95,6.08587301]
["bitfinex","SOLUSD",1756399800064,0.06,211.99,211.95,10.8039535]
["bitfinex","SOLUSD",1756399800295,0.06,211.99,211.98,6.08587301]
["bitfinex","SOLUSD",1756399800669,0.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756399800870,0.06,212.01,212.0,32.08587301]
["bitfinex","SOLUSD",1756399801092,0.06,212.01,212.0,70.33587301]
["bitfinex","SOLUSD",1756399801689,0.06,212.01,212.0,32.08587301]
["bitfinex","SOLUSD",1756399801894,0.06,212.01,212.0,70.33587301]
["bitfinex","SOLUSD",1756399802091,0.06,212.01,212.0,32.59587301]
["bitfinex","SOLUSD",1756399802301,0.06,212.01,212.0,68.98698113]
["bitfinex","SOLUSD",1756399802498,0.06,212.01,212.0,75.07285414]
["bitfinex","SOLUSD",1756399802799,0.06,212.01,212.0,31.22698113]
["bitfinex","SOLUSD",1756399802978,0.06,212.01,212.0,69.86587301]
["bitfinex","SOLUSD",1756399803296,0.06,212.01,212.0,69.00698113]
["bitfinex","SOLUSD",1756399803477,0.06,212.01,212.0,75.09285414]
["bitfinex","SOLUSD",1756399804375,0.06,212.01,212.0,75.37717728]
["bitfinex","SOLUSD",1756399805092,0.06,212.01,212.0,69.29130427]
["bitfinex","SOLUSD",1756399805292,0.06,212.01,212.0,75.37717728]
["bitfinex","SOLUSD",1756399805675,1.998,212.07,212.04,26.0]
["bitfinex","SOLUSD",1756399805890,1.998,212.07,212.06,6.37019615]
["bitfinex","SOLUSD",1756399806275,0.06,212.08,212.07,26.28432314]
["bitfinex","SOLUSD",1756399806596,0.06,212.25,212.12,0.28432314]
["bitfinex","SOLUSD",1756399806773,0.87,212.23,212.18,6.08587301]
["bitfinex","SOLUSD",1756399806970,0.87,212.21,212.19,37.78]
["bitfinex","SOLUSD",1756399808019,0.2,212.21,212.19,37.78]
["bitfinex","SOLUSD",1756399808185,0.2,212.21,212.19,43.86587301]
["bitfinex","SOLUSD",1756399808575,0.87,212.21,212.19,37.78]
["bitfinex","SOLUSD",1756399809603,0.67,212.2,212.19,37.78]
["bitfinex","SOLUSD",1756399810184,0.2,212.21,212.19,43.86587301]
["bitfinex","SOLUSD",1756399810588,0.2,212.21,212.12,13.59559401]
["bitfinex","SOLUSD",1756399810789,6.75587301,212.2,212.14,6.08587301]
["bitfinex","SOLUSD",1756399810991,6.75587301,212.19,212.11,13.87991715]
["bitfinex","SOLUSD",1756399811190,0.67,212.18,212.11,11.08468854]
["bitfinex","SOLUSD",1756399811388,6.75587301,212.18,212.12,43.80587301]
["bitfinex","SOLUSD",1756399811796,6.75587301,212.18,212.13,37.72]
["bitfinex","SOLUSD",1756399812003,6.08587301,212.14,212.05,0.45]
["bitfinex","SOLUSD",1756399812189,6.08587301,212.13,212.07,6.08587301]
["bitfinex","SOLUSD",1756399812395,11.46991445,212.14,212.08,6.08587301]
["bitfinex","SOLUSD",1756399813314,14.73270022,212.14,212.08,9.34865878]
["bitfinex","SOLUSD",1756399814104,10.01865878,212.14,212.08,9.34865878]
["bitfinex","SOLUSD",1756399814407,14.73267583,212.14,212.09,26.0]
["bitfinex","SOLUSD",1756399814612,0.67,212.13,212.1,37.72]
["bitfinex","SOLUSD",1756399815006,9.34865878,212.12,212.03,26.0]
["bitfinex","SOLUSD",1756399815308,9.34865878,212.11,212.05,9.34865878]
["bitfinex","SOLUSD",1756399815507,14.06267583,212.14,212.08,9.34865878]
["bitfinex","SOLUSD",1756399815807,14.06267583,212.14,212.04,37.7]
["bitfinex","SOLUSD",1756399815808,0.67,212.15,212.11,9.34865878]
["bitfinex","SOLUSD",1756399816013,5.38299107,212.18,212.13,9.34865878]
["bitfinex","SOLUSD",1756399816186,4.71299107,212.18,212.14,37.74]
["bitfinex","SOLUSD",1756399816391,0.67,212.17,212.14,37.74]
["bitfinex","SOLUSD",1756399816629,5.38328124,212.17,212.14,37.74]
["bitfinex","SOLUSD",1756399816917,10.01865878,212.16,212.14,37.74]
["bitfinex","SOLUSD",1756399817217,4.71328124,212.17,212.14,37.72]
["bitfinex","SOLUSD",1756399817218,10.01865878,212.15,212.14,37.72]
["bitfinex","SOLUSD",1756399817585,10.01865878,212.15,212.12,37.74]
["bitfinex","SOLUSD",1756399817791,9.34865878,212.13,212.06,26.0]
["bitfinex","SOLUSD",1756399817995,16.49628543,212.17,212.07,63.74]
["bitfinex","SOLUSD",1756399817996,9.34865878,212.11,212.07,63.74]
["bitfinex","SOLUSD",1756399818216,0.67,212.1,212.07,63.74]
["bitfinex","SOLUSD",1756399818394,5.3849273,212.1,212.07,63.74]
["bitfinex","SOLUSD",1756399818794,0.67,212.1,212.07,63.74]
["bitfinex","SOLUSD",1756399818993,4.71452708,212.12,212.07,73.08865878]
["bitfinex","SOLUSD",1756399819302,11.84300419,212.17,212.1,9.34865878]
["bitfinex","SOLUSD",1756399819303,10.01865878,212.16,212.1,9.34865878]
["bitfinex","SOLUSD",1756399819502,14.06234224,212.15,212.11,37.72]
["bitfinex","SOLUSD",1756399819695,10.01865878,212.14,212.11,37.72]
["bitfinex","SOLUSD",1756399819896,9.34865878,212.12,212.07,26.0]
["bitfinex","SOLUSD",1756399820193,0.67,212.11,212.1,37.72]
["bitfinex","SOLUSD",1756399820397,4.71475719,212.1,212.09,37.74]
["bitfinex","SOLUSD",1756399820716,5.38475719,212.1,212.09,37.74]
["bitfinex","SOLUSD",1756399820914,5.38475719,212.1,212.04,26.0]
["bitfinex","SOLUSD",1756399821119,5.38475719,212.1,212.05,37.74]
["bitfinex","SOLUSD",1756399821303,0.67,212.09,212.06,37.74]
["bitfinex","SOLUSD",1756399821697,0.67,212.08,212.06,37.74]
["bitfinex","SOLUSD",1756399821906,9.34865878,212.09,212.06,37.74]
["bitfinex","SOLUSD",1756399822108,9.34865878,212.09,211.99,0.03]
["bitfinex","SOLUSD",1756399822109,0.67,212.08,211.99,0.03]
["bitfinex","SOLUSD",1756399822401,0.67,212.08,211.99,24.67865878]
["bitfinex","SOLUSD",1756399822402,9.34865878,212.05,211.99,24.67865878]
["bitfinex","SOLUSD",1756399823009,10.01865878,212.04,211.99,15.33]
["bitfinex","SOLUSD",1756399823220,0.67,212.04,211.99,24.67865878]
["bitfinex","SOLUSD",1756399823522,0.67,212.04,212.0,9.34865878]
["bitfinex","SOLUSD",1756399824141,9.34865878,212.06,211.99,15.33]
["bitfinex","SOLUSD",1756399824142,14.06408293,212.07,212.01,9.34865878]
["bitfinex","SOLUSD",1756399824817,9.34865878,212.06,212.0,4.7169467]
["bitfinex","SOLUSD",1756399825014,0.67,212.11,212.03,9.34865878]
["bitfinex","SOLUSD",1756399825187,9.34865878,212.1,212.04,47.14865878]
["bitfinex","SOLUSD",1756399825392,0.67,212.11,212.04,47.14865878]
["bitfinex","SOLUSD",1756399825393,5.38473655,212.11,212.06,9.34865878]
["bitfinex","SOLUSD",1756399825608,25.43873893,212.17,212.06,9.34865878]
["bitfinex","SOLUSD",1756399825609,0.67,212.13,212.06,9.34865878]
["bitfinex","SOLUSD",1756399825814,10.01865878,212.12,212.06,9.34865878]
["bitfinex","SOLUSD",1756399826115,9.34865878,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399826611,10.01865878,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399826912,0.67,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399827094,14.06370673,212.09,212.04,37.8]
["bitfinex","SOLUSD",1756399827911,9.34865878,212.09,212.04,37.8]
["bitfinex","SOLUSD",1756399828511,4.7138682,212.14,212.04,37.8]
["bitfinex","SOLUSD",1756399828512,9.34865878,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399828830,11.7846705,212.14,212.04,37.8]
["bitfinex","SOLUSD",1756399829030,9.34865878,212.09,212.04,37.8]
["bitfinex","SOLUSD",1756399829525,10.01865878,212.09,212.04,37.8]
["bitfinex","SOLUSD",1756399830127,9.34865878,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399830321,10.01865878,212.08,212.04,37.8]
["bitfinex","SOLUSD",1756399830523,10.01865878,212.07,212.04,37.8]
["bitfinex","SOLUSD",1756399830708,9.34865878,212.05,212.04,37.8]
["bitfinex","SOLUSD",1756399830908,0.67,212.06,212.04,37.8]
["bitfinex","SOLUSD",1756399831235,9.34865878,212.05,212.04,37.8]
["bitfinex","SOLUSD",1756399831639,9.34865878,212.06,212.04,37.8]
["bitfinex","SOLUSD",1756399832026,0.67,212.06,212.04,37.8]
["bitfinex","SOLUSD",1756399832636,0.67,212.05,212.04,37.8]
["bitfinex","SOLUSD",1756399833630,5.38586905,212.05,211.99,36.82864566]
["bitfinex","SOLUSD",1756399833836,0.67,212.05,212.0,37.72]
["bitfinex","SOLUSD",1756399834836,5.38587031,212.05,212.0,37.72]
["bitfinex","SOLUSD",1756399835636,0.67,212.05,212.0,37.72]
["bitfinex","SOLUSD",1756399836139,0.67,212.05,212.0,42.43691999]
["bitfinex","SOLUSD",1756399836318,4.71564324,212.07,212.0,42.43691999]
["bitfinex","SOLUSD",1756399836522,6.08147039,212.04,212.0,42.88691999]
["bitfinex","SOLUSD",1756399837221,6.08147039,212.05,212.01,0.45]
["bitfinex","SOLUSD",1756399837436,6.08147039,212.08,212.02,6.08147039]
["bitfinex","SOLUSD",1756399837642,6.08147039,212.07,212.01,6.53147039]
["bitfinex","SOLUSD",1756399838238,0.06,212.08,212.02,6.53147039]
["bitfinex","SOLUSD",1756399838411,0.06,212.08,212.04,6.08147039]
["bitfinex","SOLUSD",1756399838611,0.06,212.08,212.05,37.66]
["bitfinex","SOLUSD",1756399839222,6.14147039,212.08,212.05,37.66]
["bitfinex","SOLUSD",1756399839430,6.08147039,212.06,212.02,4.71650086]
["bitfinex","SOLUSD",1756399839626,6.75147039,212.06,212.03,37.64]
["bitfinex","SOLUSD",1756399840024,6.08147039,212.04,212.03,37.64]
["bitfinex","SOLUSD",1756399840216,6.08147039,212.05,212.03,37.64]
["bitfinex","SOLUSD",1756399841250,5.38544884,212.07,212.03,37.64]
["bitfinex","SOLUSD",1756399841462,6.08147039,212.06,212.03,37.64]
["bitfinex","SOLUSD",1756399843158,0.06,212.08,212.04,0.45]
["bitfinex","SOLUSD",1756399843323,0.06,212.08,212.05,5.16586889]
["bitfinex","SOLUSD",1756399843523,0.06,212.08,212.06,38.05]
["bitfinex","SOLUSD",1756399843723,0.06,212.08,212.06,44.13147039]
["bitfinex","SOLUSD",1756399844359,0.06,212.08,212.06,37.6]
["bitfinex","SOLUSD",1756399844824,0.06,212.08,212.06,38.05]
["bitfinex","SOLUSD",1756399845237,0.06,212.08,212.07,5.16542415]
["bitfinex","SOLUSD",1756399845442,0.06,212.08,212.07,25.12681169]
["bitfinex","SOLUSD",1756399846141,1e-08,212.08,212.07,25.12681169]
["bitfinex","SOLUSD",1756399846321,1e-08,212.08,212.07,45.12681169]
["bitfinex","SOLUSD",1756399847921,0.2,212.21,212.12,0.28432314]
["bitfinex","SOLUSD",1756399848144,0.2,212.21,212.16,45.96138754]
["bitfinex","SOLUSD",1756399848441,0.2,212.21,212.16,83.56138754]
["bitfinex","SOLUSD",1756399848850,0.2,212.21,212.16,84.01138754]
["bitfinex","SOLUSD",1756399849144,0.2,212.21,212.16,83.56138754]
["bitfinex","SOLUSD",1756399849551,0.2,212.21,212.16,84.01138754]
["bitfinex","SOLUSD",1756399849748,0.2,212.21,212.16,88.72481137]
["bitfinex","SOLUSD",1756399849933,0.67,212.19,212.16,37.62]
["bitfinex","SOLUSD",1756399850134,0.67,212.19,212.16,63.62]
["bitfinex","SOLUSD",1756399850346,0.67,212.19,212.16,26.0]
["bitfinex","SOLUSD",1756399850550,0.67,212.19,212.16,63.6]
["bitfinex","SOLUSD",1756399850951,0.2,212.21,212.16,63.6]
["bitfinex","SOLUSD",1756399850952,0.2,212.21,212.16,63.58]
["bitfinex","SOLUSD",1756399851248,0.2,212.21,212.16,69.66147039]
["bitfinex","SOLUSD",1756399851437,0.2,212.21,212.16,63.58]
["bitfinex","SOLUSD",1756399851624,0.87,212.21,212.16,63.58]
["bitfinex","SOLUSD",1756399851828,0.87,212.21,212.16,26.0]
["bitfinex","SOLUSD",1756399852025,0.87,212.21,212.16,68.29342383]
["bitfinex","SOLUSD",1756399852562,0.2,212.21,212.16,88.70481137]
["bitfinex","SOLUSD",1756399852856,0.2,212.21,212.16,62.25481137]
["bitfinex","SOLUSD",1756399853037,0.2,212.21,212.16,62.70481137]
["bitfinex","SOLUSD",1756399854240,0.2,212.21,212.16,18.59334098]
["bitfinex","SOLUSD",1756399854450,0.67,212.2,212.16,62.23481137]
["bitfinex","SOLUSD",1756399855052,0.67,212.2,212.16,24.67481137]
["bitfinex","SOLUSD",1756399855360,0.67,212.2,212.16,48.33489422]
["bitfinex","SOLUSD",1756399855659,6.28147039,212.21,212.16,63.54]
["bitfinex","SOLUSD",1756399855864,0.67,212.2,212.16,63.54]
["bitfinex","SOLUSD",1756399856048,0.67,212.2,212.16,74.33489422]
["bitfinex","SOLUSD",1756399856243,0.67,212.2,212.16,36.79489422]
["bitfinex","SOLUSD",1756399856457,0.67,212.2,212.16,68.25342383]
["bitfinex","SOLUSD",1756399856851,0.67,212.19,212.16,68.25342383]
["bitfinex","SOLUSD",1756399857666,0.2,212.21,212.16,74.33489422]
["bitfinex","SOLUSD",1756399857839,0.2,212.21,212.16,68.25342383]
["bitfinex","SOLUSD",1756399858039,0.06,212.2,212.16,68.25342383]
["bitfinex","SOLUSD",1756399858239,0.06,212.2,212.16,30.71342383]
["bitfinex","SOLUSD",1756399858456,0.73,212.2,212.16,68.23342383]
["bitfinex","SOLUSD",1756399858661,0.73,212.17,212.16,26.0]
["bitfinex","SOLUSD",1756399858871,0.73,212.17,212.16,63.5]
["bitfinex","SOLUSD",1756399860642,6.81147039,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1756399860847,6.08147039,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756399861049,0.68,212.13,212.09,37.5]
["bitfinex","SOLUSD",1756399861562,6.76147039,212.12,212.11,26.0]
["bitfinex","SOLUSD",1756399861744,6.76147039,212.12,212.11,37.52]
["bitfinex","SOLUSD",1756399862149,0.68,212.12,212.09,37.5]
["bitfinex","SOLUSD",1756399862371,6.08147039,212.13,212.09,37.5]
["bitfinex","SOLUSD",1756399862661,0.68,212.12,212.09,37.5]
["bitfinex","SOLUSD",1756399863341,0.68,212.12,212.09,42.21493254]
["bitfinex","SOLUSD",1756399863542,6.76147039,212.12,212.09,42.21493254]
["bitfinex","SOLUSD",1756399863963,0.68,212.14,212.09,42.21493254]
["bitfinex","SOLUSD",1756399864243,6.76147039,212.13,212.09,42.21493254]
["bitfinex","SOLUSD",1756399864444,6.76147039,212.12,212.09,42.21493254]
["bitfinex","SOLUSD",1756399864872,0.68,212.12,212.09,42.21493254]
["bitfinex","SOLUSD",1756399865077,6.08147039,212.13,212.09,42.21493254]
["bitfinex","SOLUSD",1756399865450,6.76147039,212.12,212.09,42.21493254]
["bitfinex","SOLUSD",1756399865658,6.08147039,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756399865955,0.68,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756399866160,6.08147039,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756399866362,0.06,212.17,212.07,48.28687524]
["bitfinex","SOLUSD",1756399866363,0.68,212.14,212.07,48.28687524]
["bitfinex","SOLUSD",1756399866568,6.76147039,212.14,212.08,6.08147039]
["bitfinex","SOLUSD",1756399866755,6.76147039,212.14,212.09,42.19497948]
["bitfinex","SOLUSD",1756399866965,0.68,212.13,212.09,42.19497948]
["bitfinex","SOLUSD",1756399867564,0.74,212.17,212.11,6.08147039]
["bitfinex","SOLUSD",1756399867767,0.06,212.17,212.13,6.08147039]
["bitfinex","SOLUSD",1756399867982,0.06,212.17,212.16,26.0]
["bitfinex","SOLUSD",1756399868652,6.82147039,212.17,212.12,42.21414083]
["bitfinex","SOLUSD",1756399868872,6.08147039,212.15,212.12,68.21414083]
["bitfinex","SOLUSD",1756399869072,0.06,212.17,212.12,68.21414083]
["bitfinex","SOLUSD",1756399869252,0.68,212.16,212.12,68.21414083]
["bitfinex","SOLUSD",1756399869781,0.68,212.15,212.12,68.21414083]
["bitfinex","SOLUSD",1756399869959,0.06,212.17,212.12,74.29561122]
["bitfinex","SOLUSD",1756399870279,0.68,212.16,212.12,74.29561122]
["bitfinex","SOLUSD",1756399870477,0.06,212.17,212.13,6.53147039]
["bitfinex","SOLUSD",1756399870660,0.06,212.17,212.16,30.71342383]
["bitfinex","SOLUSD",1756399871573,0.06,212.17,212.16,62.62481137]
["bitfinex","SOLUSD",1756399872180,0.06,212.17,212.16,62.17481137]
["bitfinex","SOLUSD",1756399872561,0.06,212.17,212.16,62.62481137]
["bitfinex","SOLUSD",1756399872762,0.06,212.17,212.15,31.18500559]
["bitfinex","SOLUSD",1756399873078,0.06,212.17,212.07,19.7070644]
["bitfinex","SOLUSD",1756399873079,6.76147039,212.16,212.07,19.7070644]
["bitfinex","SOLUSD",1756399873280,0.68,212.15,212.08,42.31520181]
["bitfinex","SOLUSD",1756399873492,6.08147039,212.12,212.08,42.31520181]
["bitfinex","SOLUSD",1756399873660,6.08147039,212.1,212.08,37.6]
["bitfinex","SOLUSD",1756399873981,0.68,212.1,212.07,4.74539048]
["bitfinex","SOLUSD",1756399874184,6.08147039,212.12,212.07,4.74539048]
["bitfinex","SOLUSD",1756399874367,0.68,212.11,212.07,4.74539048]
["bitfinex","SOLUSD",1756399874567,6.76147039,212.11,212.07,4.74539048]
["bitfinex","SOLUSD",1756399875161,0.68,212.11,212.07,4.74539048]
["bitfinex","SOLUSD",1756399875360,6.76147039,212.11,212.07,4.74539048]
["bitfinex","SOLUSD",1756399875563,0.68,212.1,212.07,4.74539048]
["bitfinex","SOLUSD",1756399875770,6.76147039,212.1,212.07,4.74539048]
["bitfinex","SOLUSD",1756399876378,0.68,212.1,212.07,4.74539048]
["bitfinex","SOLUSD",1756399877183,0.68,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756399877390,0.06,212.16,212.08,0.03]
["bitfinex","SOLUSD",1756399877593,6.76147039,212.15,212.11,26.0]
["bitfinex","SOLUSD",1756399877774,0.06,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756399878080,6.82147039,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756399878274,6.76147039,212.15,212.11,26.0]
["bitfinex","SOLUSD",1756399878595,6.76147039,212.14,212.11,26.0]
["bitfinex","SOLUSD",1756399878967,6.76147039,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1756399879482,6.76147039,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756399879690,6.08147039,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756399879889,6.08147039,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756399880085,6.08147039,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399880586,6.76147039,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399881772,0.68,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399882083,6.76147039,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399882464,11.47733928,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399882660,6.76147039,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399884070,0.68,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399884276,6.76147039,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399885701,11.47733928,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756399886161,13.59559401,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756399886365,6.08147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399886866,6.76147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399887474,6.26147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399888167,10.97822903,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399889196,6.26147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399890082,6.08147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399890281,5.37627753,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756399890470,6.08147039,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756399890665,13.59559401,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756399890895,13.59559401,211.92,211.81,0.69]
["bitfinex","SOLUSD",1756399891071,6.08147039,211.82,211.77,0.69]
["bitfinex","SOLUSD",1756399891273,6.08147039,211.9,211.73,2.46255443]
["bitfinex","SOLUSD",1756399891274,6.08147039,211.79,211.73,2.46255443]
["bitfinex","SOLUSD",1756399891476,6.08147039,211.79,211.76,0.69]
["bitfinex","SOLUSD",1756399891802,6.08147039,211.79,211.73,2.46255443]
["bitfinex","SOLUSD",1756399891803,0.66,211.84,211.77,0.69]
["bitfinex","SOLUSD",1756399892093,6.08147039,211.81,211.77,0.69]
["bitfinex","SOLUSD",1756399892394,6.08147039,211.8,211.77,26.0]
["bitfinex","SOLUSD",1756399893182,0.66,211.83,211.77,26.0]
["bitfinex","SOLUSD",1756399893395,9.37774242,211.8,211.77,26.0]
["bitfinex","SOLUSD",1756399894477,0.66,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756399894678,9.37774242,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756399895597,4.71944423,211.89,211.78,4.72188119]
["bitfinex","SOLUSD",1756399895790,0.66,211.88,211.8,9.37774242]
["bitfinex","SOLUSD",1756399895987,9.37774242,211.86,211.8,10.06774242]
["bitfinex","SOLUSD",1756399896184,9.37774242,211.86,211.81,26.0]
["bitfinex","SOLUSD",1756399896383,9.37774242,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756399896701,9.37774242,211.89,211.83,10.06774242]
["bitfinex","SOLUSD",1756399896894,9.37774242,211.91,211.85,26.0]
["bitfinex","SOLUSD",1756399897099,9.37774242,211.91,211.85,35.37774242]
["bitfinex","SOLUSD",1756399897305,9.37774242,211.93,211.86,10.06774242]
["bitfinex","SOLUSD",1756399897483,0.66,211.95,211.86,10.06774242]
["bitfinex","SOLUSD",1756399897689,9.37774242,211.92,211.86,0.69]
["bitfinex","SOLUSD",1756399898607,9.37774242,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756399898773,9.37774242,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1756399899601,9.37774242,211.93,211.87,14.09761781]
["bitfinex","SOLUSD",1756399899904,9.37774242,211.93,211.87,25.89730629]
["bitfinex","SOLUSD",1756399900105,10.03774242,211.94,211.87,25.89730629]
["bitfinex","SOLUSD",1756399900398,9.37774242,211.93,211.87,25.89730629]
["bitfinex","SOLUSD",1756399901099,10.03774242,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756399901312,9.37774242,211.89,211.86,30.72006488]
["bitfinex","SOLUSD",1756399901489,9.37774242,211.9,211.86,30.72006488]
["bitfinex","SOLUSD",1756399902481,51.31559401,211.99,211.86,30.72006488]
["bitfinex","SOLUSD",1756399902482,9.37774242,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756399902802,9.37774242,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1756399902984,9.37774242,211.91,211.87,4.71987001]
["bitfinex","SOLUSD",1756399903186,10.03774242,211.91,211.87,4.71987001]
["bitfinex","SOLUSD",1756399903387,9.37774242,211.91,211.87,4.71987001]
["bitfinex","SOLUSD",1756399903582,4.71766884,211.97,211.87,4.71987001]
["bitfinex","SOLUSD",1756399903802,10.03774242,211.96,211.89,35.37774242]
["bitfinex","SOLUSD",1756399904105,9.37774242,211.95,211.89,35.37774242]
["bitfinex","SOLUSD",1756399904310,9.37774242,211.95,211.89,26.0]
["bitfinex","SOLUSD",1756399904705,0.66,211.96,211.9,4.71920717]
["bitfinex","SOLUSD",1756399904706,9.37774242,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756399905086,9.37774242,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756399905495,9.37774242,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756399905701,9.37774242,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756399906104,9.37774242,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756399906311,9.37774242,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1756399906690,9.37774242,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1756399907090,10.03774242,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756399907285,0.66,211.97,211.9,0.69]
["bitfinex","SOLUSD",1756399907490,9.37774242,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756399907893,9.37774242,211.94,211.89,5.40942989]
["bitfinex","SOLUSD",1756399909419,10.03774242,211.94,211.89,5.40942989]
["bitfinex","SOLUSD",1756399909715,0.66,211.94,211.89,5.40942989]
["bitfinex","SOLUSD",1756399909915,159.6,212.02,211.92,9.37774242]
["bitfinex","SOLUSD",1756399909916,0.66,212.0,211.92,9.37774242]
["bitfinex","SOLUSD",1756399910113,10.03774242,212.0,211.93,9.37774242]
["bitfinex","SOLUSD",1756399910415,10.03774242,212.0,211.94,35.37774242]
["bitfinex","SOLUSD",1756399910617,10.03774242,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1756399910990,10.03774242,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1756399911197,9.37774242,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1756399911415,9.37774242,211.98,211.94,30.71828686]
["bitfinex","SOLUSD",1756399911724,10.03774242,211.99,211.95,26.0]
["bitfinex","SOLUSD",1756399911930,134.26,212.02,211.94,4.71828686]
["bitfinex","SOLUSD",1756399912225,9.37774242,212.0,211.94,4.71828686]
["bitfinex","SOLUSD",1756399913218,138.97658317,212.02,211.94,4.71828686]
["bitfinex","SOLUSD",1756399913515,6.08405624,211.99,211.94,4.71828686]
["bitfinex","SOLUSD",1756399913716,6.74405624,211.99,211.94,4.71828686]
["bitfinex","SOLUSD",1756399913927,133.6,212.02,211.95,32.77405624]
["bitfinex","SOLUSD",1756399914098,133.6,212.02,211.97,6.08405624]
["bitfinex","SOLUSD",1756399914421,133.6,212.02,211.97,6.77405624]
["bitfinex","SOLUSD",1756399914618,133.6,212.02,211.98,0.69]
["bitfinex","SOLUSD",1756399914807,0.06,212.0,211.98,0.69]
["bitfinex","SOLUSD",1756399915194,0.06,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1756399916621,0.06,212.0,211.99,10.80125988]
["bitfinex","SOLUSD",1756399916798,0.06,212.0,211.99,11.49125988]
["bitfinex","SOLUSD",1756399917630,0.06,212.0,211.99,10.80125988]
["bitfinex","SOLUSD",1756399917923,6.80405624,212.0,211.92,0.83216157]
["bitfinex","SOLUSD",1756399918119,6.08405624,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756399918340,6.08405624,211.97,211.87,6.774056]
["bitfinex","SOLUSD",1756399918506,6.08405624,211.93,211.86,6.80405624]
["bitfinex","SOLUSD",1756399918703,6.74405624,211.93,211.87,6.08405624]
["bitfinex","SOLUSD",1756399918929,6.74405624,211.93,211.9,26.0]
["bitfinex","SOLUSD",1756399919248,6.74405624,211.92,211.87,4.71986598]
["bitfinex","SOLUSD",1756399919525,6.74405624,211.92,211.86,0.72]
["bitfinex","SOLUSD",1756399919526,6.08405624,211.9,211.86,37.61]
["bitfinex","SOLUSD",1756399919704,6.08405624,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399919900,6.74405624,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399920315,0.66,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399920519,0.72,211.94,211.86,6.11405624]
["bitfinex","SOLUSD",1756399920719,0.72,211.94,211.87,4.71976344]
["bitfinex","SOLUSD",1756399920925,6.08405624,211.92,211.87,4.71976344]
["bitfinex","SOLUSD",1756399921427,9.36719141,211.92,211.87,4.71976344]
["bitfinex","SOLUSD",1756399921616,9.36719141,211.91,211.87,4.71976344]
["bitfinex","SOLUSD",1756399921934,9.36719141,211.91,211.86,30.75006611]
["bitfinex","SOLUSD",1756399921935,9.36719141,211.9,211.86,30.75006611]
["bitfinex","SOLUSD",1756399922102,10.08719141,211.9,211.86,26.03]
["bitfinex","SOLUSD",1756399922312,10.08719141,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399923825,14.80639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399925228,0.72,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399925406,10.08719141,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399925812,14.80639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399927345,10.08719141,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399928544,0.72,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399930522,10.08719141,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399930723,9.36719141,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399931045,0.72,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399932848,14.80639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399938349,14.08639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399938548,51.60639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399938760,52.32639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399939053,14.80639858,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756399940955,14.80639858,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399941251,52.32639858,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399941462,12.9073046,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399941833,4.71879237,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756399942032,6.0936523,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399942233,38.1873046,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399942452,38.9073046,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399942663,32.8136523,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399943650,36.81285947,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399944234,32.0936523,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399944934,36.81285947,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399945260,37.53285947,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756399945757,26.0,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756399946058,69.6136523,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756399946260,70.3336523,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756399947549,75.05352769,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756399947850,13.59559401,211.82,211.75,1.75278529]
["bitfinex","SOLUSD",1756399948161,6.0936523,211.76,211.75,1.04278529]
["bitfinex","SOLUSD",1756399948658,6.0936523,211.77,211.75,1.04278529]
["bitfinex","SOLUSD",1756399948848,63.52,211.79,211.75,1.04278529]
["bitfinex","SOLUSD",1756399949044,6.0936523,211.77,211.75,1.04278529]
["bitfinex","SOLUSD",1756399949361,6.0936523,211.82,211.76,0.71]
["bitfinex","SOLUSD",1756399949565,37.52,211.86,211.78,6.0936523]
["bitfinex","SOLUSD",1756399949860,6.0936523,211.85,211.79,0.71]
["bitfinex","SOLUSD",1756399950061,6.0936523,211.85,211.79,6.8036523]
["bitfinex","SOLUSD",1756399950256,6.0936523,211.85,211.8,0.71]
["bitfinex","SOLUSD",1756399950473,37.52,211.87,211.81,0.71]
["bitfinex","SOLUSD",1756399950671,6.0936523,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756399950967,0.72,211.9,211.83,0.71]
["bitfinex","SOLUSD",1756399951265,6.0936523,211.87,211.83,0.71]
["bitfinex","SOLUSD",1756399951469,9.37214634,211.87,211.84,0.71]
["bitfinex","SOLUSD",1756399952065,9.37214634,211.87,211.85,0.71]
["bitfinex","SOLUSD",1756399952272,9.37214634,211.87,211.86,0.71]
["bitfinex","SOLUSD",1756399952446,9.37214634,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756399952649,9.37214634,211.87,211.83,5.43066583]
["bitfinex","SOLUSD",1756399952851,9.37214634,211.87,211.84,0.71]
["bitfinex","SOLUSD",1756399953165,9.37214634,211.86,211.85,0.71]
["bitfinex","SOLUSD",1756399953365,9.37214634,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756399953562,9.37214634,211.86,211.84,0.74]
["bitfinex","SOLUSD",1756399953753,9.37214634,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756399954374,9.37214634,211.86,211.84,0.74]
["bitfinex","SOLUSD",1756399956050,9.37214634,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756399958272,10.08214634,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399959964,23.67774035,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399960171,28.39806133,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399960561,65.91806133,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399960757,5.43032098,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399960970,52.32246732,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399961667,10.08214634,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399962179,14.80246732,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399962569,28.39806133,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399963169,31.90424971,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399964177,69.42424971,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756399965368,26.0,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399965575,72.89214634,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399965773,73.60214634,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399965951,36.08214634,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399966648,26.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399966864,36.08214634,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399967563,40.80313585,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399968264,81.8528123,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399969372,72.48066596,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399969668,43.6028123,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399969871,81.8528123,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399970561,81.84992908,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399970954,81.13992908,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399971363,6.09578655,211.82,211.81,0.74]
["bitfinex","SOLUSD",1756399972167,6.09578655,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399974173,10.81677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399977059,36.81677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399977384,74.33677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399978058,30.72098951,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399978281,0.06,211.84,211.81,0.74]
["bitfinex","SOLUSD",1756399978460,6.15578655,211.84,211.82,0.71]
["bitfinex","SOLUSD",1756399978962,6.09578655,211.83,211.82,0.71]
["bitfinex","SOLUSD",1756399979161,6.09578655,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756399979586,6.09578655,211.83,211.81,0.74]
["bitfinex","SOLUSD",1756399979760,6.09578655,211.82,211.81,0.74]
["bitfinex","SOLUSD",1756399980080,6.80578655,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399980383,49.04677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399981557,11.52677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399981881,49.04677606,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756399982794,49.04677606,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756399982795,26.0,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756399982962,13.59559401,211.78,211.75,1.01278529]
["bitfinex","SOLUSD",1756399983161,6.09578655,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399983588,69.61578655,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399983892,70.29578655,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399984566,37.49811371,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399984759,75.01811371,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399986263,74.33811371,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399986459,4.72206928,211.78,211.75,1.01278529]
["bitfinex","SOLUSD",1756399986761,11.80243333,211.83,211.75,1.01278529]
["bitfinex","SOLUSD",1756399986762,6.09578655,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399988089,20.37138056,211.76,211.75,1.01278529]
["bitfinex","SOLUSD",1756399988397,26.0,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756399988576,6.09578655,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756399988781,6.09578655,211.67,211.66,0.7]
["bitfinex","SOLUSD",1756399989094,6.77578655,211.67,211.62,0.7]
["bitfinex","SOLUSD",1756399989274,6.09578655,211.63,211.62,0.7]
["bitfinex","SOLUSD",1756399989667,6.09578655,211.64,211.62,0.7]
["bitfinex","SOLUSD",1756399990074,6.09578655,211.64,211.63,0.7]
["bitfinex","SOLUSD",1756399990274,6.09578655,211.64,211.6,0.7]
["bitfinex","SOLUSD",1756399990480,6.09578655,211.62,211.61,0.7]
["bitfinex","SOLUSD",1756399990888,6.09578655,211.62,211.59,0.1]
["bitfinex","SOLUSD",1756399991068,4.72523388,211.63,211.59,0.1]
["bitfinex","SOLUSD",1756399991069,6.09578655,211.61,211.59,0.1]
["bitfinex","SOLUSD",1756399991269,9.39495898,211.62,211.6,0.7]
["bitfinex","SOLUSD",1756399991888,4.72455825,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756399992082,9.39495898,211.62,211.61,0.7]
["bitfinex","SOLUSD",1756399992286,9.39495898,211.62,211.59,0.1]
["bitfinex","SOLUSD",1756399992587,9.39495898,211.61,211.59,0.8]
["bitfinex","SOLUSD",1756399993582,9.39495898,211.62,211.59,0.8]
["bitfinex","SOLUSD",1756399994301,26.0,211.66,211.6,0.7]
["bitfinex","SOLUSD",1756399994471,9.39495898,211.62,211.59,0.1]
["bitfinex","SOLUSD",1756399994677,9.39495898,211.61,211.59,0.1]
["bitfinex","SOLUSD",1756399995075,9.39495898,211.61,211.59,0.8]
["bitfinex","SOLUSD",1756399995497,9.39495898,211.62,211.59,0.8]
["bitfinex","SOLUSD",1756399995988,5.40478111,211.66,211.59,0.8]
["bitfinex","SOLUSD",1756399996170,9.39495898,211.62,211.59,0.8]
["bitfinex","SOLUSD",1756399996365,9.39495898,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756399996608,26.0,211.64,211.59,0.1]
["bitfinex","SOLUSD",1756399996784,9.39495898,211.61,211.59,0.1]
["bitfinex","SOLUSD",1756399996996,26.68,211.64,211.59,0.1]
["bitfinex","SOLUSD",1756399997202,9.39495898,211.62,211.59,0.1]
["bitfinex","SOLUSD",1756399997398,9.39495898,211.61,211.59,0.1]
["bitfinex","SOLUSD",1756399997579,9.39495898,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756399999070,4.72555597,211.62,211.59,0.1]
["bitfinex","SOLUSD",1756399999294,9.39495898,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756399999596,0.68,211.61,211.59,0.1]
["bitfinex","SOLUSD",1756399999779,9.39495898,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756400000094,10.07495898,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756400000879,14.8008569,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756400001500,26.0,211.57,211.48,0.7]
["bitfinex","SOLUSD",1756400001683,9.39495898,211.51,211.48,0.7]
["bitfinex","SOLUSD",1756400001884,9.39495898,211.53,211.48,0.7]
["bitfinex","SOLUSD",1756400002073,9.39495898,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756400002276,9.39495898,211.53,211.47,14.12376211]
["bitfinex","SOLUSD",1756400002478,9.39495898,211.53,211.48,0.7]
["bitfinex","SOLUSD",1756400002674,9.39495898,211.56,211.5,9.39495898]
["bitfinex","SOLUSD",1756400002898,9.39495898,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1756400003081,9.39495898,211.55,211.52,5.42768532]
["bitfinex","SOLUSD",1756400003282,9.39495898,211.53,211.48,0.7]
["bitfinex","SOLUSD",1756400003686,9.39495898,211.53,211.47,9.39495898]
["bitfinex","SOLUSD",1756400003893,14.888246,211.62,211.51,9.39495898]
["bitfinex","SOLUSD",1756400004087,9.39495898,211.58,211.52,10.09495898]
["bitfinex","SOLUSD",1756400004381,9.39495898,211.58,211.53,0.7]
["bitfinex","SOLUSD",1756400004703,9.39495898,211.59,211.54,0.7]
["bitfinex","SOLUSD",1756400004926,9.39495898,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756400006385,0.68,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1756400006806,9.39495898,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756400007813,0.68,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1756400008109,9.39495898,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756400008310,26.0,211.62,211.56,0.7]
["bitfinex","SOLUSD",1756400008615,9.39495898,211.61,211.56,0.7]
["bitfinex","SOLUSD",1756400008801,26.0,211.62,211.56,0.7]
["bitfinex","SOLUSD",1756400009112,9.39495898,211.6,211.56,0.7]
["bitfinex","SOLUSD",1756400010397,9.39495898,211.59,211.54,4.72723052]
["bitfinex","SOLUSD",1756400010598,9.39495898,211.59,211.54,0.7]
["bitfinex","SOLUSD",1756400010803,9.39495898,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756400010982,9.39495898,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756400011188,0.69,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756400011390,6.10865389,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756400013610,5.41598541,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756400013792,0.69,211.64,211.56,0.7]
["bitfinex","SOLUSD",1756400014113,6.10865389,211.62,211.56,6.80865389]
["bitfinex","SOLUSD",1756400014403,6.10865389,211.61,211.55,0.73]
["bitfinex","SOLUSD",1756400015010,0.69,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756400015208,6.10865389,211.6,211.55,4.75696821]
["bitfinex","SOLUSD",1756400015509,6.10865389,211.6,211.56,0.7]
["bitfinex","SOLUSD",1756400015709,6.10865389,211.61,211.56,0.7]
["bitfinex","SOLUSD",1756400016020,6.10865389,211.6,211.56,0.7]
["bitfinex","SOLUSD",1756400016409,6.10865389,211.6,211.56,5.42666919]
["bitfinex","SOLUSD",1756400016615,6.10865389,211.6,211.56,4.72666919]
["bitfinex","SOLUSD",1756400017301,6.10865389,211.63,211.57,0.7]
["bitfinex","SOLUSD",1756400017487,26.69,211.64,211.56,4.72666919]
["bitfinex","SOLUSD",1756400017488,6.10865389,211.61,211.56,4.72666919]
["bitfinex","SOLUSD",1756400017689,0.69,211.63,211.57,0.7]
["bitfinex","SOLUSD",1756400017886,6.10865389,211.62,211.56,10.83532308]
["bitfinex","SOLUSD",1756400018238,6.10865389,211.61,211.56,4.72666919]
["bitfinex","SOLUSD",1756400018397,6.79865389,211.61,211.56,4.72666919]
["bitfinex","SOLUSD",1756400018793,6.79865389,211.61,211.56,5.42666919]
["bitfinex","SOLUSD",1756400020217,6.10865389,211.61,211.56,4.72666919]
["bitfinex","SOLUSD",1756400020424,6.10865389,211.61,211.55,4.75701489]
["bitfinex","SOLUSD",1756400020624,6.79865389,211.61,211.55,4.75701489]
["bitfinex","SOLUSD",1756400021025,0.69,211.61,211.55,4.75701489]
["bitfinex","SOLUSD",1756400021194,6.79865389,211.61,211.55,5.45701489]
["bitfinex","SOLUSD",1756400021397,26.69,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756400021612,6.10865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400021810,26.69,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756400022134,6.10865389,211.61,211.55,0.73]
["bitfinex","SOLUSD",1756400022497,6.10865389,211.61,211.55,0.03]
["bitfinex","SOLUSD",1756400022498,6.10865389,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756400022700,6.10865389,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756400023214,6.79865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400023717,6.10865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400024716,6.79865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400024914,11.52544534,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400025117,6.79865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400027026,6.10865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400027336,0.69,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400027542,6.79865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400027831,6.10865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400028130,0.69,211.61,211.55,0.73]
["bitfinex","SOLUSD",1756400028308,6.10865389,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400029442,11.52544534,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400029603,37.52544534,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756400029925,37.52544534,211.56,211.4,91.58393239]
["bitfinex","SOLUSD",1756400029926,13.59559401,211.48,211.33,0.7]
["bitfinex","SOLUSD",1756400030224,6.10865389,211.41,211.4,2.4673516]
["bitfinex","SOLUSD",1756400030399,6.10865389,211.41,211.38,0.7]
["bitfinex","SOLUSD",1756400030601,38.51,211.47,211.3,51.90034663]
["bitfinex","SOLUSD",1756400030602,6.10865389,211.39,211.3,0.7]
["bitfinex","SOLUSD",1756400030800,0.69,211.38,211.36,2.46778819]
["bitfinex","SOLUSD",1756400030997,0.69,211.37,211.3,0.7]
["bitfinex","SOLUSD",1756400031217,0.69,211.39,211.3,0.7]
["bitfinex","SOLUSD",1756400031928,6.10865389,211.34,211.3,0.7]
["bitfinex","SOLUSD",1756400032098,6.10865389,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756400032301,6.10865389,211.32,211.29,2.46803009]
["bitfinex","SOLUSD",1756400032502,0.69,211.37,211.3,0.7]
["bitfinex","SOLUSD",1756400032739,6.10865389,211.34,211.3,0.7]
["bitfinex","SOLUSD",1756400033029,6.10865389,211.38,211.32,6.10865389]
["bitfinex","SOLUSD",1756400033243,6.10865389,211.39,211.33,6.80865389]
["bitfinex","SOLUSD",1756400033603,6.10865389,211.39,211.33,0.7]
["bitfinex","SOLUSD",1756400033909,6.10865389,211.39,211.33,6.80865389]
["bitfinex","SOLUSD",1756400034129,6.10865389,211.38,211.33,0.7]
["bitfinex","SOLUSD",1756400034311,6.10865389,211.38,211.34,0.7]
["bitfinex","SOLUSD",1756400034626,0.69,211.42,211.34,0.7]
["bitfinex","SOLUSD",1756400034930,0.69,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1756400035100,6.10865389,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1756400035624,6.108654,211.44,211.38,6.10865389]
["bitfinex","SOLUSD",1756400035927,6.108654,211.44,211.4,6.10865389]
["bitfinex","SOLUSD",1756400036124,6.108654,211.44,211.4,0.7]
["bitfinex","SOLUSD",1756400036324,6.10865389,211.47,211.41,6.10865389]
["bitfinex","SOLUSD",1756400036714,6.79865389,211.48,211.42,6.10865389]
["bitfinex","SOLUSD",1756400036911,6.79865389,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1756400037233,134.29,211.5,211.43,11.53835166]
["bitfinex","SOLUSD",1756400037439,6.10865389,211.49,211.43,10.83835166]
["bitfinex","SOLUSD",1756400038103,6.10865389,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1756400038306,0.69,211.48,211.43,10.83835166]
["bitfinex","SOLUSD",1756400039135,133.6,211.5,211.46,6.10865389]
["bitfinex","SOLUSD",1756400039345,133.6,211.5,211.48,6.10865389]
["bitfinex","SOLUSD",1756400040042,0.76,211.59,211.49,6.80865389]
["bitfinex","SOLUSD",1756400040214,6.10865389,211.58,211.49,0.7]
["bitfinex","SOLUSD",1756400040540,0.76,211.59,211.52,6.10865389]
["bitfinex","SOLUSD",1756400040738,6.10865389,211.58,211.52,6.10865389]
["bitfinex","SOLUSD",1756400041040,6.10865389,211.58,211.52,10.83633921]
["bitfinex","SOLUSD",1756400041730,6.10865389,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1756400041909,6.10865389,211.57,211.52,5.42768532]
["bitfinex","SOLUSD",1756400042108,6.16865389,211.59,211.53,6.80865389]
["bitfinex","SOLUSD",1756400042524,6.16865389,211.59,211.51,4.72788153]
["bitfinex","SOLUSD",1756400042525,0.06,211.59,211.51,4.72788153]
["bitfinex","SOLUSD",1756400042717,6.10865389,211.57,211.51,10.83653542]
["bitfinex","SOLUSD",1756400043435,9.39946269,211.56,211.51,4.72788153]
["bitfinex","SOLUSD",1756400043613,0.06,211.59,211.52,0.7]
["bitfinex","SOLUSD",1756400043814,9.39946269,211.57,211.52,0.7]
["bitfinex","SOLUSD",1756400044935,9.39946269,211.57,211.51,14.12734422]
["bitfinex","SOLUSD",1756400044936,0.76,211.59,211.53,10.09946269]
["bitfinex","SOLUSD",1756400045141,9.39946269,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756400045517,9.39946269,211.58,211.54,5.42723834]
["bitfinex","SOLUSD",1756400045721,0.06,211.59,211.55,0.7]
["bitfinex","SOLUSD",1756400045921,0.06,211.59,211.57,9.39946269]
["bitfinex","SOLUSD",1756400046230,0.06,211.59,211.58,0.7]
["bitfinex","SOLUSD",1756400046734,0.06,211.59,211.45,0.7]
["bitfinex","SOLUSD",1756400046735,26.0,211.56,211.45,0.7]
["bitfinex","SOLUSD",1756400046942,9.39946269,211.49,211.45,0.7]
["bitfinex","SOLUSD",1756400047137,9.39946269,211.48,211.42,10.09946269]
["bitfinex","SOLUSD",1756400047330,9.39946269,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1756400047534,9.39946269,211.49,211.44,0.7]
["bitfinex","SOLUSD",1756400047727,9.39946269,211.51,211.45,9.39946269]
["bitfinex","SOLUSD",1756400047923,9.39946269,211.49,211.46,0.7]
["bitfinex","SOLUSD",1756400048543,0.7,211.55,211.47,0.7]
["bitfinex","SOLUSD",1756400048724,9.39946269,211.5,211.47,0.7]
["bitfinex","SOLUSD",1756400048927,9.39946269,211.49,211.44,0.7]
["bitfinex","SOLUSD",1756400049112,9.39946269,211.46,211.44,5.42946731]
["bitfinex","SOLUSD",1756400049312,9.39946269,211.48,211.44,4.72946731]
["bitfinex","SOLUSD",1756400049538,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400050941,9.39946269,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756400051332,0.7,211.53,211.47,0.73]
["bitfinex","SOLUSD",1756400051749,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400052535,9.39946269,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756400053229,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400053851,0.7,211.5,211.47,0.03]
["bitfinex","SOLUSD",1756400054031,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400054734,9.39946269,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756400055434,9.39946269,211.49,211.47,0.73]
["bitfinex","SOLUSD",1756400055741,9.39946269,211.51,211.47,0.73]
["bitfinex","SOLUSD",1756400055950,9.39946269,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756400056338,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400056860,14.82804222,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400061227,5.42857953,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400061530,9.39946269,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400062456,14.12804222,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400063732,14.82804222,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400065429,11.54564089,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400068549,11.60564089,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400068740,10.90564089,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400070042,11.60564089,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400070644,25.2012349,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756400071239,26.0,211.45,211.38,0.66]
["bitfinex","SOLUSD",1756400071542,6.11706136,211.4,211.38,0.66]
["bitfinex","SOLUSD",1756400071730,6.11706136,211.41,211.38,0.66]
["bitfinex","SOLUSD",1756400071925,6.11706136,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756400072127,6.11706136,211.43,211.4,0.66]
["bitfinex","SOLUSD",1756400072559,6.11706136,211.42,211.4,0.66]
["bitfinex","SOLUSD",1756400073447,6.11706136,211.41,211.4,0.66]
["bitfinex","SOLUSD",1756400073646,6.11706136,211.41,211.36,4.73120982]
["bitfinex","SOLUSD",1756400073966,38.36,211.46,211.37,0.66]
["bitfinex","SOLUSD",1756400074258,6.11706136,211.42,211.37,0.66]
["bitfinex","SOLUSD",1756400074434,6.11706136,211.41,211.38,0.66]
["bitfinex","SOLUSD",1756400074835,6.11706136,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756400075144,6.11706136,211.4,211.35,2.4663617]
["bitfinex","SOLUSD",1756400075345,6.11706136,211.4,211.35,3.1263617]
["bitfinex","SOLUSD",1756400075659,6.11706136,211.38,211.35,3.1263617]
["bitfinex","SOLUSD",1756400076050,0.7,211.42,211.35,0.66]
["bitfinex","SOLUSD",1756400076358,6.11706136,211.38,211.35,0.66]
["bitfinex","SOLUSD",1756400076555,6.11706136,211.37,211.35,0.66]
["bitfinex","SOLUSD",1756400076752,6.11706136,211.37,211.33,0.66]
["bitfinex","SOLUSD",1756400076947,6.11706136,211.37,211.34,0.66]
["bitfinex","SOLUSD",1756400077347,6.11706136,211.37,211.32,0.66]
["bitfinex","SOLUSD",1756400077552,6.11706136,211.36,211.33,0.66]
["bitfinex","SOLUSD",1756400077847,6.11706136,211.36,211.34,0.66]
["bitfinex","SOLUSD",1756400078155,26.7,211.43,211.35,0.66]
["bitfinex","SOLUSD",1756400078368,6.11706136,211.4,211.35,0.66]
["bitfinex","SOLUSD",1756400078573,6.11706136,211.38,211.35,0.66]
["bitfinex","SOLUSD",1756400078857,6.11706136,211.36,211.31,3.12792981]
["bitfinex","SOLUSD",1756400079066,6.11706136,211.35,211.32,0.66]
["bitfinex","SOLUSD",1756400079260,6.11706136,211.36,211.32,0.66]
["bitfinex","SOLUSD",1756400079936,6.11706136,211.35,211.32,0.66]
["bitfinex","SOLUSD",1756400080657,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400080852,6.11706136,211.35,211.29,4.73278469]
["bitfinex","SOLUSD",1756400081168,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400081342,6.11706136,211.35,211.29,4.73278469]
["bitfinex","SOLUSD",1756400081660,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400081868,6.11706136,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756400082051,6.11706136,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756400082362,6.11706136,211.32,211.27,4.15403679]
["bitfinex","SOLUSD",1756400082551,6.11706136,211.32,211.28,0.66]
["bitfinex","SOLUSD",1756400082752,6.11706136,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756400083134,0.7,211.36,211.3,0.66]
["bitfinex","SOLUSD",1756400083334,6.11706136,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756400083544,0.7,211.36,211.27,8.22725379]
["bitfinex","SOLUSD",1756400083545,6.11706136,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756400083839,6.11706136,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756400084051,6.11706136,211.33,211.29,4.73272951]
["bitfinex","SOLUSD",1756400084360,6.11706136,211.33,211.28,4.73301567]
["bitfinex","SOLUSD",1756400084561,6.11706136,211.33,211.28,5.39301567]
["bitfinex","SOLUSD",1756400084751,26.7,211.39,211.3,6.11706136]
["bitfinex","SOLUSD",1756400084951,6.11706136,211.36,211.31,0.66]
["bitfinex","SOLUSD",1756400085136,0.7,211.35,211.28,4.73301567]
["bitfinex","SOLUSD",1756400085465,6.11706136,211.34,211.29,0.66]
["bitfinex","SOLUSD",1756400085761,6.11706136,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756400085963,6.11706136,211.34,211.3,5.3924165]
["bitfinex","SOLUSD",1756400086762,6.11706136,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756400087068,6.11706136,211.33,211.3,0.66]
["bitfinex","SOLUSD",1756400087873,6.11706136,211.33,211.3,5.39260272]
["bitfinex","SOLUSD",1756400088074,6.11706136,211.33,211.3,0.66]
["bitfinex","SOLUSD",1756400088289,6.11706136,211.31,211.27,3.49403679]
["bitfinex","SOLUSD",1756400088582,6.11706136,211.3,211.27,1.02593834]
["bitfinex","SOLUSD",1756400088946,6.11706136,211.31,211.27,1.68593834]
["bitfinex","SOLUSD",1756400089399,6.11706136,211.3,211.27,1.02593834]
["bitfinex","SOLUSD",1756400089543,6.11706136,211.33,211.28,0.66]
["bitfinex","SOLUSD",1756400090338,6.11706136,211.33,211.28,5.39293376]
["bitfinex","SOLUSD",1756400090677,6.11706136,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756400090877,6.11706136,211.33,211.3,0.66]
["bitfinex","SOLUSD",1756400091084,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400091460,6.11706136,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756400091663,6.11706136,211.33,211.28,4.73293376]
["bitfinex","SOLUSD",1756400091867,6.11706136,211.35,211.29,6.77706136]
["bitfinex","SOLUSD",1756400092080,11.54836782,211.36,211.29,6.77706136]
["bitfinex","SOLUSD",1756400092284,6.11706136,211.35,211.29,6.77706136]
["bitfinex","SOLUSD",1756400092477,6.11706136,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1756400092988,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400093877,6.11706136,211.35,211.29,4.7328252]
["bitfinex","SOLUSD",1756400094082,6.11706136,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756400095492,6.11706136,211.34,211.28,5.39305566]
["bitfinex","SOLUSD",1756400095679,6.11706136,211.34,211.28,11.51011702]
["bitfinex","SOLUSD",1756400095884,6.11706136,211.34,211.28,5.39305566]
["bitfinex","SOLUSD",1756400096077,6.11706136,211.34,211.28,11.51011702]
["bitfinex","SOLUSD",1756400096382,6.11706136,211.34,211.28,5.39305566]
["bitfinex","SOLUSD",1756400096782,6.11706136,211.33,211.28,5.39305566]
["bitfinex","SOLUSD",1756400097091,6.11706136,211.34,211.29,0.66]
["bitfinex","SOLUSD",1756400097292,6.11706136,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756400098790,6.11706136,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756400098976,6.81706136,211.35,211.29,10.84976905]
["bitfinex","SOLUSD",1756400099186,0.7,211.38,211.3,0.66]
["bitfinex","SOLUSD",1756400099483,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400099681,6.11706136,211.35,211.29,10.84976905]
["bitfinex","SOLUSD",1756400099886,6.11706136,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756400100197,6.11706136,211.35,211.31,0.69]
["bitfinex","SOLUSD",1756400100500,6.11706136,211.36,211.31,5.42233823]
["bitfinex","SOLUSD",1756400100988,6.82706136,211.35,211.28,10.85011702]
["bitfinex","SOLUSD",1756400101168,6.82706136,211.35,211.29,0.69]
["bitfinex","SOLUSD",1756400101370,6.11706136,211.35,211.29,0.69]
["bitfinex","SOLUSD",1756400101580,6.11706136,211.36,211.3,6.11706136]
["bitfinex","SOLUSD",1756400101779,6.11706136,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756400102195,6.11706136,211.32,211.29,0.69]
["bitfinex","SOLUSD",1756400102499,6.11706136,211.33,211.29,0.69]
["bitfinex","SOLUSD",1756400102870,0.71,211.38,211.3,0.69]
["bitfinex","SOLUSD",1756400103080,6.11706136,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756400103289,6.82706136,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756400103597,6.11706136,211.34,211.3,0.69]
["bitfinex","SOLUSD",1756400103790,6.82706136,211.34,211.28,0.69]
["bitfinex","SOLUSD",1756400103990,6.11706136,211.33,211.27,5.75918943]
["bitfinex","SOLUSD",1756400104397,6.11706136,211.33,211.27,11.87625079]
["bitfinex","SOLUSD",1756400104575,11.55899082,211.34,211.27,11.87625079]
["bitfinex","SOLUSD",1756400104776,11.55899082,211.34,211.27,12.56625079]
["bitfinex","SOLUSD",1756400105694,0.71,211.39,211.3,6.11706136]
["bitfinex","SOLUSD",1756400105893,6.11706136,211.37,211.31,0.69]
["bitfinex","SOLUSD",1756400106700,6.11706136,211.36,211.31,5.4223177]
["bitfinex","SOLUSD",1756400106996,6.11706136,211.34,211.31,0.69]
["bitfinex","SOLUSD",1756400107795,0.71,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756400108102,6.11706136,211.35,211.31,0.69]
["bitfinex","SOLUSD",1756400108583,6.11706136,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756400108784,6.11706136,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756400109108,6.82706136,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756400109669,20.42265537,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756400109872,39.59559401,211.28,211.27,1.02593834]
["bitfinex","SOLUSD",1756400110085,13.59559401,211.27,211.18,2.46990529]
["bitfinex","SOLUSD",1756400110297,6.11706136,211.19,211.18,2.46990529]
["bitfinex","SOLUSD",1756400110495,6.11706136,211.19,211.12,0.69]
["bitfinex","SOLUSD",1756400110710,4.73440015,211.22,211.04,40.61430119]
["bitfinex","SOLUSD",1756400110919,6.11706136,211.13,211.12,2.47031048]
["bitfinex","SOLUSD",1756400111078,13.59559401,211.21,211.09,0.69]
["bitfinex","SOLUSD",1756400111411,30.73440015,211.22,211.09,0.69]
["bitfinex","SOLUSD",1756400111609,30.73440015,211.22,211.1,6.11706136]
["bitfinex","SOLUSD",1756400111778,30.73440015,211.22,211.1,0.69]
["bitfinex","SOLUSD",1756400112112,6.11706136,211.13,211.1,0.69]
["bitfinex","SOLUSD",1756400112274,13.59559401,211.21,211.07,0.69]
["bitfinex","SOLUSD",1756400112474,6.11706136,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756400112704,13.59559401,211.21,211.05,2.47054155]
["bitfinex","SOLUSD",1756400112705,6.11706136,211.08,211.05,2.47054155]
["bitfinex","SOLUSD",1756400112878,6.11706136,211.06,211.05,2.47054155]
["bitfinex","SOLUSD",1756400113083,19.71265537,211.06,210.97,14.238591]
["bitfinex","SOLUSD",1756400113287,13.595594,211.06,210.98,2.47228768]
["bitfinex","SOLUSD",1756400113489,13.595594,211.06,211.02,6.11706136]
["bitfinex","SOLUSD",1756400113794,38.36,211.15,211.04,6.11706136]
["bitfinex","SOLUSD",1756400113795,6.11706136,211.1,211.04,6.11706136]
["bitfinex","SOLUSD",1756400113992,6.11706136,211.11,211.05,6.80706136]
["bitfinex","SOLUSD",1756400114300,4.740637,211.14,210.98,2.61444925]
["bitfinex","SOLUSD",1756400114301,4.740637,211.14,210.99,38.52216157]
["bitfinex","SOLUSD",1756400114474,4.740637,211.14,211.03,0.69]
["bitfinex","SOLUSD",1756400114680,6.11706136,211.07,211.03,0.69]
["bitfinex","SOLUSD",1756400114874,26.0,211.14,211.04,6.80706136]
["bitfinex","SOLUSD",1756400115105,14.240619,211.13,211.06,6.11706136]
["bitfinex","SOLUSD",1756400115305,26.0,211.15,211.05,6.11706136]
["bitfinex","SOLUSD",1756400115512,3.76558438,211.24,211.07,0.69]
["bitfinex","SOLUSD",1756400115714,6.11706136,211.17,211.1,6.11706136]
["bitfinex","SOLUSD",1756400115889,4.73404762,211.24,211.1,6.11706136]
["bitfinex","SOLUSD",1756400116090,6.11706136,211.17,211.1,6.11706136]
["bitfinex","SOLUSD",1756400116420,6.11706136,211.12,211.06,0.69]
["bitfinex","SOLUSD",1756400116711,6.11706136,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1756400116930,4.73592931,211.16,211.05,0.69]
["bitfinex","SOLUSD",1756400117085,6.11706136,211.09,211.05,0.69]
["bitfinex","SOLUSD",1756400117282,18.33107091,211.18,211.06,0.69]
["bitfinex","SOLUSD",1756400117487,6.11706136,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756400117921,13.59559401,211.18,211.06,0.69]
["bitfinex","SOLUSD",1756400118088,6.11706136,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756400118414,13.59559401,211.18,211.08,6.80706136]
["bitfinex","SOLUSD",1756400118415,26.0,211.18,211.08,6.80706136]
["bitfinex","SOLUSD",1756400118620,26.0,211.18,211.09,4.73731583]
["bitfinex","SOLUSD",1756400118904,6.11706136,211.15,211.09,10.85437719]
["bitfinex","SOLUSD",1756400119077,10.85173297,211.21,211.07,0.69]
["bitfinex","SOLUSD",1756400119280,6.117061,211.21,211.07,14.86546084]
["bitfinex","SOLUSD",1756400119479,6.117061,211.21,211.11,9.43776143]
["bitfinex","SOLUSD",1756400119480,9.43776143,211.17,211.11,9.43776143]
["bitfinex","SOLUSD",1756400119710,11.83283057,211.28,211.11,9.43776143]
["bitfinex","SOLUSD",1756400119711,9.43776143,211.22,211.15,9.43776143]
["bitfinex","SOLUSD",1756400119895,9.43776143,211.21,211.1,26.0]
["bitfinex","SOLUSD",1756400120097,9.43776143,211.19,211.14,10.12776143]
["bitfinex","SOLUSD",1756400120401,9.43776143,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756400120588,9.437761,211.26,211.15,0.69]
["bitfinex","SOLUSD",1756400120589,9.43776143,211.2,211.15,0.69]
["bitfinex","SOLUSD",1756400120792,4.73372939,211.25,211.15,5.42589773]
["bitfinex","SOLUSD",1756400120999,9.43776143,211.2,211.15,5.42589773]
["bitfinex","SOLUSD",1756400121210,9.437761,211.26,211.16,10.12776143]
["bitfinex","SOLUSD",1756400121407,9.43776143,211.24,211.18,9.43776143]
["bitfinex","SOLUSD",1756400121804,9.43776143,211.25,211.19,0.69]
["bitfinex","SOLUSD",1756400122094,32.96339188,211.46,211.21,9.43776143]
["bitfinex","SOLUSD",1756400122095,18.32771229,211.33,211.21,9.43776143]
["bitfinex","SOLUSD",1756400122293,9.43776143,211.3,211.23,9.43776143]
["bitfinex","SOLUSD",1756400122515,9.43776143,211.27,211.22,0.69]
["bitfinex","SOLUSD",1756400122700,14.227112,211.33,211.23,4.73417601]
["bitfinex","SOLUSD",1756400122900,9.43776143,211.29,211.23,14.17193744]
["bitfinex","SOLUSD",1756400123215,9.43776143,211.3,211.24,9.43776143]
["bitfinex","SOLUSD",1756400123399,9.43776143,211.31,211.25,10.12776143]
["bitfinex","SOLUSD",1756400123605,9.43776143,211.32,211.26,9.43776143]
["bitfinex","SOLUSD",1756400123807,9.43776143,211.32,211.26,10.12776143]
["bitfinex","SOLUSD",1756400124120,26.0,211.38,211.27,9.43776143]
["bitfinex","SOLUSD",1756400124290,13.65559401,211.39,211.27,0.69]
["bitfinex","SOLUSD",1756400124291,9.43776143,211.33,211.27,0.69]
["bitfinex","SOLUSD",1756400124492,9.43776143,211.33,211.27,10.12776143]
["bitfinex","SOLUSD",1756400124689,9.43776143,211.32,211.27,0.69]
["bitfinex","SOLUSD",1756400124895,13.59559401,211.34,211.22,0.69]
["bitfinex","SOLUSD",1756400125115,9.43776143,211.23,211.19,0.69]
["bitfinex","SOLUSD",1756400125314,9.43776143,211.21,211.19,0.69]
["bitfinex","SOLUSD",1756400125516,9.43776143,211.21,211.17,0.69]
["bitfinex","SOLUSD",1756400125705,9.43776143,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756400126020,13.59559401,211.31,211.18,0.69]
["bitfinex","SOLUSD",1756400126218,9.43776143,211.22,211.18,0.69]
["bitfinex","SOLUSD",1756400126418,26.0,211.29,211.15,9.43776143]
["bitfinex","SOLUSD",1756400126602,26.0,211.28,211.16,0.69]
["bitfinex","SOLUSD",1756400126795,9.43776143,211.22,211.16,0.69]
["bitfinex","SOLUSD",1756400126998,9.43776143,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756400127200,9.43776143,211.19,211.12,26.0]
["bitfinex","SOLUSD",1756400127201,9.43776143,211.17,211.12,0.69]
["bitfinex","SOLUSD",1756400127420,9.43776143,211.17,211.13,0.69]
["bitfinex","SOLUSD",1756400128100,9.43776143,211.16,211.1,0.69]
["bitfinex","SOLUSD",1756400128291,9.43776143,211.15,211.1,0.69]
["bitfinex","SOLUSD",1756400128493,9.43776143,211.16,211.11,0.69]
["bitfinex","SOLUSD",1756400128720,9.43776143,211.17,211.12,0.69]
["bitfinex","SOLUSD",1756400128909,9.43776143,211.17,211.13,0.69]
["bitfinex","SOLUSD",1756400129103,9.43776143,211.17,211.11,0.69]
["bitfinex","SOLUSD",1756400129323,9.43776143,211.17,211.09,43.33717178]
["bitfinex","SOLUSD",1756400129324,9.43776143,211.15,211.12,0.69]
["bitfinex","SOLUSD",1756400129523,9.43776143,211.15,211.03,28.30399828]
["bitfinex","SOLUSD",1756400129524,23.03335544,211.2,211.05,10.12776143]
["bitfinex","SOLUSD",1756400129710,26.0,211.17,211.05,10.12776143]
["bitfinex","SOLUSD",1756400129906,26.0,211.17,211.06,0.71]
["bitfinex","SOLUSD",1756400130420,9.43776143,211.07,211.02,39.31]
["bitfinex","SOLUSD",1756400130614,9.43776143,211.05,210.98,3.18228768]
["bitfinex","SOLUSD",1756400130822,9.43776143,211.05,210.99,9.43776143]
["bitfinex","SOLUSD",1756400131123,26.0,211.09,211.0,10.14776143]
["bitfinex","SOLUSD",1756400131317,9.43776143,211.06,211.0,10.14776143]
["bitfinex","SOLUSD",1756400131724,9.43776143,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756400132026,9.43776143,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1756400132225,26.0,211.09,211.01,4.73911189]
["bitfinex","SOLUSD",1756400132422,9.43776143,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1756400132621,9.43776143,211.07,211.01,5.44911189]
["bitfinex","SOLUSD",1756400132814,9.43776143,211.05,211.01,0.71]
["bitfinex","SOLUSD",1756400133019,9.43776143,211.06,211.01,0.71]
["bitfinex","SOLUSD",1756400133217,9.43776143,211.05,211.0,4.73933416]
["bitfinex","SOLUSD",1756400133524,26.0,211.09,210.98,4.73956907]
["bitfinex","SOLUSD",1756400133716,9.43776143,211.03,210.97,10.14776143]
["bitfinex","SOLUSD",1756400133904,39.59559401,211.11,210.96,4.74023139]
["bitfinex","SOLUSD",1756400134227,9.43776143,211.02,210.95,0.71]
["bitfinex","SOLUSD",1756400134450,9.43776143,211.01,210.95,10.14776143]
["bitfinex","SOLUSD",1756400134808,9.43776143,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756400135007,13.59559401,211.06,210.93,9.43776143]
["bitfinex","SOLUSD",1756400135207,9.43776143,211.02,210.96,9.43776143]
["bitfinex","SOLUSD",1756400135418,9.43776143,210.99,210.92,0.71]
["bitfinex","SOLUSD",1756400135621,9.43776143,210.99,210.93,9.43776143]
["bitfinex","SOLUSD",1756400135831,13.59559401,211.04,210.84,12.56710098]
["bitfinex","SOLUSD",1756400136010,26.0,210.98,210.85,5.45270808]
["bitfinex","SOLUSD",1756400136332,9.43776143,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756400136525,13.59559401,210.96,210.84,2.47316244]
["bitfinex","SOLUSD",1756400136829,9.43776143,210.88,210.81,4.74360798]
["bitfinex","SOLUSD",1756400137032,9.43776143,210.88,210.83,0.71]
["bitfinex","SOLUSD",1756400137407,13.59559401,210.96,210.84,0.71]
["bitfinex","SOLUSD",1756400137730,9.43776143,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1756400138035,9.43776143,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1756400138219,4.74153697,210.91,210.79,0.71]
["bitfinex","SOLUSD",1756400138534,9.43776143,210.85,210.79,0.71]
["bitfinex","SOLUSD",1756400138733,9.43776143,210.85,210.79,10.14776143]
["bitfinex","SOLUSD",1756400138914,9.43776143,210.84,210.79,0.71]
["bitfinex","SOLUSD",1756400139228,18.33673616,210.92,210.78,14.18204456]
["bitfinex","SOLUSD",1756400139229,18.33673616,210.92,210.78,4.74428313]
["bitfinex","SOLUSD",1756400139727,9.43776143,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756400139930,9.43776143,210.83,210.78,5.45428313]
["bitfinex","SOLUSD",1756400140320,0.5,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1756400140629,0.5,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756400140833,0.5,210.81,210.77,5.78358021]
["bitfinex","SOLUSD",1756400141429,0.5,210.81,210.77,6.49358021]
["bitfinex","SOLUSD",1756400141638,0.5,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400141834,9.43776143,210.8,210.77,5.78359641]
["bitfinex","SOLUSD",1756400142150,9.43776143,210.8,210.77,1.0390914]
["bitfinex","SOLUSD",1756400142310,0.5,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400142515,9.93776143,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400142739,0.5,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756400142919,0.5,210.81,210.79,0.71]
["bitfinex","SOLUSD",1756400143118,0.5,210.81,210.77,5.78359172]
["bitfinex","SOLUSD",1756400143321,0.5,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400143322,9.93776143,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400143559,0.5,210.81,210.77,1.7490914]
["bitfinex","SOLUSD",1756400143737,9.93776143,210.81,210.77,1.0390914]
["bitfinex","SOLUSD",1756400143928,0.5,210.81,210.77,5.78348615]
["bitfinex","SOLUSD",1756400144130,0.5,210.81,210.77,6.49348615]
["bitfinex","SOLUSD",1756400145047,0.5,210.81,210.78,10.14776143]
["bitfinex","SOLUSD",1756400145245,0.5,210.81,210.77,6.49348615]
["bitfinex","SOLUSD",1756400145447,0.5,210.81,210.77,6.52348615]
["bitfinex","SOLUSD",1756400145835,0.5,210.81,210.77,5.81348615]
["bitfinex","SOLUSD",1756400146036,0.5,210.81,210.8,9.43776143]
["bitfinex","SOLUSD",1756400146244,0.5,210.81,210.8,5.45383301]
["bitfinex","SOLUSD",1756400146533,0.5,210.81,210.79,4.74404781]
["bitfinex","SOLUSD",1756400146727,0.5,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756400146989,0.5,210.81,210.78,4.74421407]
["bitfinex","SOLUSD",1756400147128,0.5,210.81,210.79,0.71]
["bitfinex","SOLUSD",1756400147329,0.5,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756400147730,0.49,210.96,210.81,0.28432314]
["bitfinex","SOLUSD",1756400147934,143.03776143,210.93,210.86,9.43776143]
["bitfinex","SOLUSD",1756400148246,9.43776143,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1756400148448,133.6,210.93,210.84,9.43776143]
["bitfinex","SOLUSD",1756400148635,9.43776143,210.89,210.83,0.71]
["bitfinex","SOLUSD",1756400148830,0.49,210.92,210.82,39.56]
["bitfinex","SOLUSD",1756400149047,9.43776143,210.87,210.81,49.68776143]
["bitfinex","SOLUSD",1756400149253,9.43776143,210.88,210.81,49.68776143]
["bitfinex","SOLUSD",1756400149441,9.43776143,210.85,210.78,4.74428313]
["bitfinex","SOLUSD",1756400149654,9.43776143,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756400149837,0.49,210.82,210.77,1.0690914]
["bitfinex","SOLUSD",1756400150181,9.43776143,210.9,210.77,1.0690914]
["bitfinex","SOLUSD",1756400150182,5.23381641,210.81,210.77,1.0690914]
["bitfinex","SOLUSD",1756400150459,0.49,210.8,210.77,1.0690914]
["bitfinex","SOLUSD",1756400150657,9.43776143,210.8,210.77,1.0690914]
["bitfinex","SOLUSD",1756400151044,9.43776143,210.78,210.77,1.0690914]
["bitfinex","SOLUSD",1756400151243,39.59559401,210.85,210.77,1.0690914]
["bitfinex","SOLUSD",1756400151443,9.43776143,210.78,210.77,1.0690914]
["bitfinex","SOLUSD",1756400151863,9.92776143,210.78,210.77,1.0690914]
["bitfinex","SOLUSD",1756400152065,0.49,210.78,210.77,1.0690914]
["bitfinex","SOLUSD",1756400152371,0.49,210.8,210.77,1.0690914]
["bitfinex","SOLUSD",1756400152661,9.43776143,210.78,210.77,1.0690914]
["bitfinex","SOLUSD",1756400152875,0.49,210.79,210.77,1.0690914]
["bitfinex","SOLUSD",1756400153366,9.43776143,210.81,210.77,1.0690914]
["bitfinex","SOLUSD",1756400153675,0.49,210.88,210.79,9.43776143]
["bitfinex","SOLUSD",1756400153854,0.49,210.88,210.78,0.71]
["bitfinex","SOLUSD",1756400154050,9.43776143,210.86,210.8,9.43776143]
["bitfinex","SOLUSD",1756400154248,4.74135887,210.91,210.8,0.71]
["bitfinex","SOLUSD",1756400154564,13.59559401,210.89,210.77,1.0690914]
["bitfinex","SOLUSD",1756400154872,0.49,210.88,210.77,15.25131006]
["bitfinex","SOLUSD",1756400155172,0.49,210.88,210.79,9.43776143]
["bitfinex","SOLUSD",1756400155664,9.43776143,210.87,210.8,10.14776143]
["bitfinex","SOLUSD",1756400155866,0.49,210.86,210.77,1.0690914]
["bitfinex","SOLUSD",1756400156065,9.43776143,210.83,210.77,1.7790914]
["bitfinex","SOLUSD",1756400156264,0.49,210.86,210.77,1.7790914]
["bitfinex","SOLUSD",1756400156461,9.43776143,210.83,210.77,1.7790914]
["bitfinex","SOLUSD",1756400156680,9.43776143,210.8,210.77,1.0690914]
["bitfinex","SOLUSD",1756400156849,0.49,210.84,210.77,1.0690914]
["bitfinex","SOLUSD",1756400157156,9.43776143,210.8,210.77,1.0690914]
["bitfinex","SOLUSD",1756400157574,4.74180852,210.89,210.78,0.71]
["bitfinex","SOLUSD",1756400157876,26.10881235,210.92,210.8,9.43776143]
["bitfinex","SOLUSD",1756400157877,9.43776143,210.87,210.8,9.43776143]
["bitfinex","SOLUSD",1756400158380,9.43776143,210.87,210.8,4.74381824]
["bitfinex","SOLUSD",1756400158585,9.43776143,210.88,210.82,9.43776143]
["bitfinex","SOLUSD",1756400159088,9.43776143,210.91,210.83,0.71]
["bitfinex","SOLUSD",1756400159590,9.43776143,210.9,210.83,0.71]
["bitfinex","SOLUSD",1756400159785,9.43776143,210.89,210.8,5.45381824]
["bitfinex","SOLUSD",1756400159962,9.43776143,210.89,210.82,10.14776143]
["bitfinex","SOLUSD",1756400160169,9.437761,210.93,210.86,9.43776143]
["bitfinex","SOLUSD",1756400160487,9.437761,210.93,210.83,0.67]
["bitfinex","SOLUSD",1756400160488,11.84835276,211.0,210.92,9.43776143]
["bitfinex","SOLUSD",1756400160489,0.49,211.0,210.92,9.43776143]
["bitfinex","SOLUSD",1756400160861,9.43776143,211.0,210.93,0.67]
["bitfinex","SOLUSD",1756400161057,9.43776143,210.99,210.93,10.10776143]
["bitfinex","SOLUSD",1756400161285,14.248058,211.03,210.95,9.43776143]
["bitfinex","SOLUSD",1756400161487,4.50051879,211.09,210.99,14.6622922]
["bitfinex","SOLUSD",1756400161688,9.23784301,211.09,211.01,14.6622922]
["bitfinex","SOLUSD",1756400161866,19.67064822,211.09,210.99,0.67]
["bitfinex","SOLUSD",1756400162067,14.6622922,211.03,210.99,0.67]
["bitfinex","SOLUSD",1756400162270,14.6622922,211.01,210.95,0.67]
["bitfinex","SOLUSD",1756400162586,18.33335873,211.07,210.92,0.67]
["bitfinex","SOLUSD",1756400162767,14.6622922,211.0,210.94,14.6622922]
["bitfinex","SOLUSD",1756400162961,40.59,211.06,210.95,15.3322922]
["bitfinex","SOLUSD",1756400163159,19.67077044,211.09,210.97,14.6622922]
["bitfinex","SOLUSD",1756400163392,14.6622922,211.06,210.99,14.6622922]
["bitfinex","SOLUSD",1756400163564,14.443324,211.09,211.0,15.3322922]
["bitfinex","SOLUSD",1756400163768,19.18066539,211.09,211.0,0.67]
["bitfinex","SOLUSD",1756400163978,0.49,211.08,210.96,0.67]
["bitfinex","SOLUSD",1756400164291,0.2,211.09,211.0,14.6622922]
["bitfinex","SOLUSD",1756400164546,0.2,211.09,211.01,15.3322922]
["bitfinex","SOLUSD",1756400164668,14.6622922,211.06,210.91,0.47413588]
["bitfinex","SOLUSD",1756400164868,0.49,211.05,210.92,0.67]
["bitfinex","SOLUSD",1756400165083,26.0,211.02,210.89,0.67]
["bitfinex","SOLUSD",1756400165270,26.0,211.02,210.85,14.246029]
["bitfinex","SOLUSD",1756400165271,13.59559401,211.0,210.85,14.916029]
["bitfinex","SOLUSD",1756400165469,14.6622922,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756400165872,26.0,210.97,210.86,0.67]
["bitfinex","SOLUSD",1756400166074,0.49,211.02,210.91,14.6622922]
["bitfinex","SOLUSD",1756400166266,14.6622922,210.97,210.91,14.6622922]
["bitfinex","SOLUSD",1756400166467,4.7392845,211.01,210.9,19.40385813]
["bitfinex","SOLUSD",1756400166668,14.6622922,210.96,210.91,0.67]
["bitfinex","SOLUSD",1756400166966,14.6622922,210.92,210.86,0.67]
["bitfinex","SOLUSD",1756400167173,14.6622922,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756400167374,14.6622922,210.89,210.86,0.67]
["bitfinex","SOLUSD",1756400167566,14.6622922,210.87,210.83,0.67]
["bitfinex","SOLUSD",1756400167761,14.6622922,210.86,210.8,60.31611177]
["bitfinex","SOLUSD",1756400167970,0.49,210.92,210.81,15.3322922]
["bitfinex","SOLUSD",1756400168173,0.49,210.95,210.83,14.6622922]
["bitfinex","SOLUSD",1756400168388,0.49,210.95,210.85,4.74270808]
["bitfinex","SOLUSD",1756400168601,0.49,210.94,210.84,0.67]
["bitfinex","SOLUSD",1756400168798,14.6622922,210.87,210.84,0.67]
["bitfinex","SOLUSD",1756400168975,14.6622922,210.85,210.79,0.67]
["bitfinex","SOLUSD",1756400169182,14.6622922,210.83,210.79,0.67]
["bitfinex","SOLUSD",1756400169379,14.6622922,210.87,210.8,15.3322922]
["bitfinex","SOLUSD",1756400169580,14.6622922,210.88,210.81,15.3322922]
["bitfinex","SOLUSD",1756400169784,0.49,210.94,210.82,15.3322922]
["bitfinex","SOLUSD",1756400169986,14.6622922,210.9,210.84,14.6622922]
["bitfinex","SOLUSD",1756400170314,0.49,210.99,210.87,4.74225826]
["bitfinex","SOLUSD",1756400170481,0.49,210.99,210.87,20.07455046]
["bitfinex","SOLUSD",1756400170675,14.6622922,210.93,210.87,60.37455046]
["bitfinex","SOLUSD",1756400170984,14.6622922,210.94,210.88,0.67]
["bitfinex","SOLUSD",1756400171307,14.6622922,210.93,210.88,0.67]
["bitfinex","SOLUSD",1756400171599,14.6622922,210.94,210.89,5.41178204]
["bitfinex","SOLUSD",1756400171802,14.6622922,210.96,210.9,15.3322922]
["bitfinex","SOLUSD",1756400172379,14.6622922,210.92,210.86,0.67]
["bitfinex","SOLUSD",1756400172579,14.6622922,210.91,210.86,0.67]
["bitfinex","SOLUSD",1756400172795,14.6622922,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756400173009,16.58848045,210.99,210.83,0.67]
["bitfinex","SOLUSD",1756400173010,14.6622922,210.88,210.83,0.67]
["bitfinex","SOLUSD",1756400173189,14.6622922,210.86,210.78,4.77405967]
["bitfinex","SOLUSD",1756400173506,14.6622922,210.85,210.79,15.3322922]
["bitfinex","SOLUSD",1756400173808,14.6622922,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756400174109,14.6622922,210.86,210.81,0.67]
["bitfinex","SOLUSD",1756400174402,14.6622922,210.86,210.82,0.67]
["bitfinex","SOLUSD",1756400174605,0.49,210.91,210.8,19.40612521]
["bitfinex","SOLUSD",1756400174796,3.11488371,210.94,210.85,14.6622922]
["bitfinex","SOLUSD",1756400174987,3.11488371,210.94,210.85,0.67]
["bitfinex","SOLUSD",1756400174988,14.6622922,210.91,210.85,0.67]
["bitfinex","SOLUSD",1756400175197,14.6622922,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756400175397,0.49,210.94,210.85,0.67]
["bitfinex","SOLUSD",1756400175712,14.6622922,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756400175881,133.6,210.98,210.87,0.67]
["bitfinex","SOLUSD",1756400176076,14.6622922,210.88,210.83,0.67]
["bitfinex","SOLUSD",1756400176279,26.0,210.93,210.83,0.67]
["bitfinex","SOLUSD",1756400176500,14.6622922,210.87,210.83,0.67]
["bitfinex","SOLUSD",1756400176704,26.49,210.93,210.83,0.67]
["bitfinex","SOLUSD",1756400176911,3.11974848,210.92,210.83,15.3322922]
["bitfinex","SOLUSD",1756400177116,14.6622922,210.89,210.83,15.3322922]
["bitfinex","SOLUSD",1756400177325,26.49,210.93,210.83,15.3322922]
["bitfinex","SOLUSD",1756400177326,14.6622922,210.88,210.83,0.67]
["bitfinex","SOLUSD",1756400177697,14.6622922,210.88,210.84,0.67]
["bitfinex","SOLUSD",1756400178333,14.6622922,210.89,210.84,0.67]
["bitfinex","SOLUSD",1756400178494,3.12471727,210.88,210.84,0.67]
["bitfinex","SOLUSD",1756400178692,3.12471727,210.88,210.85,0.67]
["bitfinex","SOLUSD",1756400179026,14.6622922,210.89,210.83,14.6622922]
["bitfinex","SOLUSD",1756400179190,14.6622922,210.89,210.84,0.67]
["bitfinex","SOLUSD",1756400179520,4.7409093,210.93,210.85,0.67]
["bitfinex","SOLUSD",1756400179726,14.6622922,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756400181024,14.6622922,210.88,210.78,0.03]
["bitfinex","SOLUSD",1756400181350,14.6622922,210.85,210.8,0.67]
["bitfinex","SOLUSD",1756400181632,0.49,210.94,210.81,0.67]
["bitfinex","SOLUSD",1756400181633,14.6622922,210.9,210.81,0.67]
["bitfinex","SOLUSD",1756400181800,14.6622922,210.87,210.81,15.3322922]
["bitfinex","SOLUSD",1756400182001,14.6622922,210.86,210.81,0.67]
["bitfinex","SOLUSD",1756400182201,14.6622922,210.84,210.81,0.67]
["bitfinex","SOLUSD",1756400182395,14.6622922,210.84,210.78,20.10653951]
["bitfinex","SOLUSD",1756400182900,14.6622922,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400183102,0.49,210.87,210.79,0.67]
["bitfinex","SOLUSD",1756400183103,14.6622922,210.84,210.79,0.67]
["bitfinex","SOLUSD",1756400183411,9.46443866,210.84,210.8,0.67]
["bitfinex","SOLUSD",1756400183618,9.46443866,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756400183830,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400184201,13.07888416,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400184507,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400184722,35.13290151,210.86,210.78,0.03]
["bitfinex","SOLUSD",1756400184922,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400185539,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400185724,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400186318,0.49,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756400186550,9.46443866,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400188140,9.46443866,210.82,210.78,0.7]
["bitfinex","SOLUSD",1756400188361,5.23251058,210.86,210.78,0.03]
["bitfinex","SOLUSD",1756400188550,9.46443866,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756400188755,0.49,210.86,210.78,9.49443866]
["bitfinex","SOLUSD",1756400188923,9.46443866,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756400189249,9.46443866,210.84,210.79,5.41405806]
["bitfinex","SOLUSD",1756400189748,4.74255592,210.86,210.79,14.87849672]
["bitfinex","SOLUSD",1756400189915,9.46443866,210.84,210.79,5.41405806]
["bitfinex","SOLUSD",1756400190119,9.46443866,210.84,210.78,4.77426919]
["bitfinex","SOLUSD",1756400190344,0.49,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756400190922,0.49,210.88,210.78,0.03]
["bitfinex","SOLUSD",1756400191130,9.46443866,210.85,210.78,10.20443866]
["bitfinex","SOLUSD",1756400191337,0.49,210.88,210.78,10.20443866]
["bitfinex","SOLUSD",1756400191526,9.46443866,210.84,210.78,10.20443866]
["bitfinex","SOLUSD",1756400191722,0.49,210.88,210.78,10.20443866]
["bitfinex","SOLUSD",1756400192047,9.46443866,210.84,210.78,14.94860222]
["bitfinex","SOLUSD",1756400192247,4.7422753,210.87,210.78,14.94860222]
["bitfinex","SOLUSD",1756400192437,9.46443866,210.84,210.78,5.48416356]
["bitfinex","SOLUSD",1756400192623,9.46443866,210.84,210.78,14.94860222]
["bitfinex","SOLUSD",1756400192819,9.46443866,210.84,210.78,5.48416356]
["bitfinex","SOLUSD",1756400193052,4.7422753,210.87,210.78,5.48416356]
["bitfinex","SOLUSD",1756400193225,9.46443866,210.83,210.78,0.74]
["bitfinex","SOLUSD",1756400193425,9.46443866,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400193950,4.74270808,210.85,210.78,5.48425935]
["bitfinex","SOLUSD",1756400194155,0.49,210.86,210.78,5.48425935]
["bitfinex","SOLUSD",1756400194156,5.23254919,210.86,210.78,5.48425935]
["bitfinex","SOLUSD",1756400194341,0.49,210.86,210.78,14.94869801]
["bitfinex","SOLUSD",1756400194541,9.46443866,210.87,210.81,9.46443866]
["bitfinex","SOLUSD",1756400194838,9.46443866,210.87,210.81,0.71]
["bitfinex","SOLUSD",1756400195048,9.46443866,210.86,210.8,9.46443866]
["bitfinex","SOLUSD",1756400195241,9.46443866,210.85,210.78,5.48425935]
["bitfinex","SOLUSD",1756400195428,0.49,210.88,210.79,9.46443866]
["bitfinex","SOLUSD",1756400195633,9.46443866,210.85,210.79,9.46443866]
["bitfinex","SOLUSD",1756400195931,9.46443866,210.86,210.78,4.77425935]
["bitfinex","SOLUSD",1756400196138,4.7423131,210.87,210.79,10.17443866]
["bitfinex","SOLUSD",1756400196459,9.46443866,210.85,210.79,10.17443866]
["bitfinex","SOLUSD",1756400197125,9.46443866,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756400197322,9.46443866,210.86,210.8,5.45383301]
["bitfinex","SOLUSD",1756400197556,0.06,210.89,210.81,10.17443866]
["bitfinex","SOLUSD",1756400197557,9.46443866,210.87,210.81,10.17443866]
["bitfinex","SOLUSD",1756400197760,0.06,210.89,210.84,9.46443866]
["bitfinex","SOLUSD",1756400198050,9.46443866,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1756400198262,9.46443866,210.86,210.78,40.55]
["bitfinex","SOLUSD",1756400198263,9.46443866,210.86,210.79,0.71]
["bitfinex","SOLUSD",1756400198464,9.46443866,210.84,210.79,0.71]
["bitfinex","SOLUSD",1756400198637,9.46443866,210.86,210.8,0.71]
["bitfinex","SOLUSD",1756400198970,0.06,210.89,210.83,9.46443866]
["bitfinex","SOLUSD",1756400199273,0.06,210.89,210.84,14.91726787]
["bitfinex","SOLUSD",1756400199551,0.06,210.89,210.84,10.17443866]
["bitfinex","SOLUSD",1756400199753,0.06,210.89,210.85,0.71]
["bitfinex","SOLUSD",1756400200531,9.46443866,210.87,210.81,10.17443866]
["bitfinex","SOLUSD",1756400201258,9.46443866,210.87,210.8,9.46443866]
["bitfinex","SOLUSD",1756400201459,9.46443866,210.87,210.81,10.17443866]
["bitfinex","SOLUSD",1756400201759,9.52443866,210.89,210.82,0.71]
["bitfinex","SOLUSD",1756400201964,9.46443866,210.84,210.78,0.74]
["bitfinex","SOLUSD",1756400202139,9.46443866,210.84,210.78,10.20443866]
["bitfinex","SOLUSD",1756400202336,9.46443866,210.84,210.78,0.74]
["bitfinex","SOLUSD",1756400202540,9.46443866,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400202855,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400203334,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400203535,9.46443866,210.83,210.78,0.74]
["bitfinex","SOLUSD",1756400203854,9.46443866,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756400204154,4.74270808,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756400204341,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400204857,0.49,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400205055,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400205846,0.49,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756400206043,5.23293302,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756400206458,9.46443866,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400206764,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400206959,0.49,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400207265,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400207457,0.49,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400207661,14.2084154,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400209256,4.74397674,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400209562,9.95443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400209750,14.69849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400210484,14.20849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400210638,4.74405806,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400210837,14.20849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400211061,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400211668,14.69849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400212343,5.23405806,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400212547,14.69849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400212841,17.82675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400213869,8.36231869,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400214042,17.82675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400214244,7.87231869,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400214445,17.33675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400214758,17.82675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400215653,58.02675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400215858,17.82675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400216257,58.02675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400216660,17.33675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400217053,17.82675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400217445,17.33675735,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400217946,17.33439279,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400220380,9.46443866,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400220555,12.58905088,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400221168,12.58905088,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400221169,9.46443866,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400221750,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400222368,4.74405806,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400222583,14.20849672,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400222747,4.74405806,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400222942,9.46443866,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400223147,14.20849672,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400223458,0.06,210.81,210.78,0.75]
["bitfinex","SOLUSD",1756400223655,9.46443866,210.79,210.78,0.75]
["bitfinex","SOLUSD",1756400224056,0.06,210.81,210.78,0.75]
["bitfinex","SOLUSD",1756400224658,0.06,210.89,210.8,9.46443866]
["bitfinex","SOLUSD",1756400224866,0.06,210.89,210.87,9.46443866]
["bitfinex","SOLUSD",1756400225055,0.06,210.89,210.85,9.46443866]
["bitfinex","SOLUSD",1756400225256,9.46443866,210.86,210.82,0.72]
["bitfinex","SOLUSD",1756400225462,9.52443866,210.89,210.82,10.18443866]
["bitfinex","SOLUSD",1756400225657,9.52443866,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756400226062,9.46443866,210.88,210.83,0.72]
["bitfinex","SOLUSD",1756400226247,0.06,210.89,210.84,9.46443866]
["bitfinex","SOLUSD",1756400226448,0.06,210.89,210.85,0.72]
["bitfinex","SOLUSD",1756400226670,0.06,210.89,210.86,0.72]
["bitfinex","SOLUSD",1756400226975,0.06,210.89,210.88,9.46443866]
["bitfinex","SOLUSD",1756400227265,0.06,210.89,210.88,10.18443866]
["bitfinex","SOLUSD",1756400227661,0.06,210.89,210.88,0.72]
["bitfinex","SOLUSD",1756400228345,0.06,210.89,210.88,10.18443866]
["bitfinex","SOLUSD",1756400228761,0.06,210.89,210.88,0.72]
["bitfinex","SOLUSD",1756400229665,0.06,210.89,210.88,14.92647204]
["bitfinex","SOLUSD",1756400231878,0.06,210.89,210.88,10.18443866]
["bitfinex","SOLUSD",1756400232478,0.06,210.89,210.88,14.92647204]
["bitfinex","SOLUSD",1756400233277,0.06,210.89,210.88,10.18443866]
["bitfinex","SOLUSD",1756400233474,9.52443866,210.89,210.84,0.72]
["bitfinex","SOLUSD",1756400233676,0.06,210.89,210.85,0.72]
["bitfinex","SOLUSD",1756400233880,9.52443866,210.89,210.85,0.72]
["bitfinex","SOLUSD",1756400234377,0.06,210.89,210.86,0.72]
["bitfinex","SOLUSD",1756400234954,9.46443866,210.88,210.83,0.72]
["bitfinex","SOLUSD",1756400235179,9.46443866,210.87,210.83,0.72]
["bitfinex","SOLUSD",1756400235401,0.06,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756400235680,9.46443866,210.88,210.83,0.72]
["bitfinex","SOLUSD",1756400236098,9.46443866,210.86,210.8,9.46443866]
["bitfinex","SOLUSD",1756400236294,9.46443866,210.85,210.79,10.18443866]
["bitfinex","SOLUSD",1756400236500,9.46443866,210.84,210.79,0.72]
["bitfinex","SOLUSD",1756400236667,9.46443866,210.85,210.8,0.72]
["bitfinex","SOLUSD",1756400238094,14.2072291,210.85,210.8,0.72]
["bitfinex","SOLUSD",1756400238567,9.46443866,210.84,210.8,0.72]
["bitfinex","SOLUSD",1756400239163,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400239461,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400239668,0.61,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756400239872,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400240195,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400240391,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400240703,10.07443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400241213,36.07443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400242203,40.81849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400242495,31.35405806,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400242698,40.81849672,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400242899,35.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400243405,26.61,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400243583,35.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400243782,10.184439,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400244098,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400244813,9.46443866,210.82,210.78,0.75]
["bitfinex","SOLUSD",1756400245024,9.46443866,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756400245215,9.46443866,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756400245415,9.46443866,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400245613,9.46443866,210.81,210.78,0.75]
["bitfinex","SOLUSD",1756400245821,9.46443866,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400246714,14.20829993,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400246910,10.07443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400247644,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400248040,4.74386127,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756400248208,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400248410,26.0,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756400248712,9.46443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400249205,10.07443866,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400249401,11.97634766,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400249622,11.36634766,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400249822,11.97634766,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400250512,16.72040572,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756400251517,26.0,210.75,210.63,0.71]
["bitfinex","SOLUSD",1756400251826,9.46443866,210.68,210.63,0.71]
["bitfinex","SOLUSD",1756400252205,9.46443866,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756400252400,9.46443866,210.68,210.65,0.71]
["bitfinex","SOLUSD",1756400252724,9.46443866,210.69,210.66,0.71]
["bitfinex","SOLUSD",1756400253108,54.276353,210.74,210.66,0.71]
["bitfinex","SOLUSD",1756400253304,9.46443866,210.7,210.66,0.71]
["bitfinex","SOLUSD",1756400253517,4.74540881,210.73,210.66,0.71]
["bitfinex","SOLUSD",1756400253729,9.46443866,210.7,210.66,0.71]
["bitfinex","SOLUSD",1756400253929,14.876353,210.74,210.66,0.71]
["bitfinex","SOLUSD",1756400253930,9.46443866,210.69,210.66,0.71]
["bitfinex","SOLUSD",1756400254125,9.46443866,210.69,210.67,0.71]
["bitfinex","SOLUSD",1756400254430,9.46443866,210.69,210.63,10.17443866]
["bitfinex","SOLUSD",1756400254607,4.74577518,210.72,210.64,5.45743638]
["bitfinex","SOLUSD",1756400254810,9.46443866,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1756400255011,9.46443866,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756400255339,9.46443866,210.7,210.66,0.71]
["bitfinex","SOLUSD",1756400255712,9.46443866,210.69,210.64,0.71]
["bitfinex","SOLUSD",1756400256116,9.46443866,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756400256437,9.46443866,210.65,210.62,19.00000001]
["bitfinex","SOLUSD",1756400256612,9.46443866,210.65,210.62,19.71000001]
["bitfinex","SOLUSD",1756400257025,9.46443866,210.66,210.62,19.00000001]
["bitfinex","SOLUSD",1756400257207,14.2107874,210.69,210.63,0.71]
["bitfinex","SOLUSD",1756400257407,14.2107874,210.69,210.62,19.00000001]
["bitfinex","SOLUSD",1756400257632,9.46443866,210.66,210.62,19.00000001]
["bitfinex","SOLUSD",1756400258235,9.46443866,210.65,210.62,19.00000001]
["bitfinex","SOLUSD",1756400258432,9.46443866,210.63,210.62,19.00000001]
["bitfinex","SOLUSD",1756400259032,9.46443866,210.66,210.62,19.00000001]
["bitfinex","SOLUSD",1756400259231,19.68628051,210.69,210.62,19.00000001]
["bitfinex","SOLUSD",1756400259417,9.46443866,210.64,210.62,19.00000001]
["bitfinex","SOLUSD",1756400260159,0.67,210.67,210.62,19.00000001]
["bitfinex","SOLUSD",1756400260338,9.46443866,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756400260854,14.88164967,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756400261937,29.15478967,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756400262138,39.59559401,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756400262340,49.06003267,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756400262651,105.46684888,210.63,210.56,0.1]
["bitfinex","SOLUSD",1756400262861,9.46443866,210.57,210.56,0.1]
["bitfinex","SOLUSD",1756400263767,24.31165466,210.57,210.56,0.1]
["bitfinex","SOLUSD",1756400264055,24.31165466,210.57,210.55,999.6]
["bitfinex","SOLUSD",1756400264234,10.03443866,210.56,210.55,999.6]
["bitfinex","SOLUSD",1756400264653,14.78367878,210.56,210.55,999.6]
["bitfinex","SOLUSD",1756400265033,4.74924012,210.56,210.55,999.6]
["bitfinex","SOLUSD",1756400265234,14.78367878,210.56,210.55,999.6]
["bitfinex","SOLUSD",1756400265669,14.78367878,210.56,210.55,917.08578891]
["bitfinex","SOLUSD",1756400266162,28.37927279,210.56,210.55,917.08578891]
["bitfinex","SOLUSD",1756400266760,42.92359593,210.56,210.55,804.28308255]
["bitfinex","SOLUSD",1756400266967,113.33181729,210.56,210.55,525.19365338]
["bitfinex","SOLUSD",1756400267260,116.98510765,210.56,210.55,63.35694493]
["bitfinex","SOLUSD",1756400267457,152.78141711,210.56,210.55,10.5764132]
["bitfinex","SOLUSD",1756400267653,26.0,210.49,210.38,0.71]
["bitfinex","SOLUSD",1756400267859,13.87991715,210.53,210.36,0.71]
["bitfinex","SOLUSD",1756400267860,26.0,210.46,210.36,0.71]
["bitfinex","SOLUSD",1756400268055,39.22,210.46,210.36,0.71]
["bitfinex","SOLUSD",1756400268246,9.46443866,210.45,210.38,9.46443866]
["bitfinex","SOLUSD",1756400268562,9.46443866,210.44,210.39,0.71]
["bitfinex","SOLUSD",1756400268764,9.46443866,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756400268964,9.46443866,210.46,210.41,0.71]
["bitfinex","SOLUSD",1756400269148,0.47,210.54,210.42,0.71]
["bitfinex","SOLUSD",1756400269360,9.46443866,210.44,210.42,0.71]
["bitfinex","SOLUSD",1756400269987,65.95,210.51,210.43,0.71]
["bitfinex","SOLUSD",1756400270143,9.46443866,210.44,210.38,0.71]
["bitfinex","SOLUSD",1756400270349,9.46443866,210.39,210.35,0.71]
["bitfinex","SOLUSD",1756400270569,65.97,210.46,210.35,0.71]
["bitfinex","SOLUSD",1756400270739,9.46443866,210.42,210.36,9.46443866]
["bitfinex","SOLUSD",1756400271069,30.75179812,210.45,210.37,0.71]
["bitfinex","SOLUSD",1756400271070,9.46443866,210.41,210.37,0.71]
["bitfinex","SOLUSD",1756400271362,9.46443866,210.41,210.37,0.21]
["bitfinex","SOLUSD",1756400271849,0.67,210.46,210.38,9.46443866]
["bitfinex","SOLUSD",1756400272051,9.46443866,210.5,210.43,9.46443866]
["bitfinex","SOLUSD",1756400272252,13.59559401,210.48,210.29,1.05224446]
["bitfinex","SOLUSD",1756400272452,9.46443866,210.41,210.29,1.05224446]
["bitfinex","SOLUSD",1756400272648,40.43,210.47,210.29,1.05224446]
["bitfinex","SOLUSD",1756400272649,0.67,210.47,210.38,9.46443866]
["bitfinex","SOLUSD",1756400272866,9.46443866,210.47,210.4,9.46443866]
["bitfinex","SOLUSD",1756400273246,4.75114922,210.48,210.37,39.76]
["bitfinex","SOLUSD",1756400273448,4.75114922,210.48,210.36,0.71]
["bitfinex","SOLUSD",1756400273449,9.46443866,210.39,210.36,0.71]
["bitfinex","SOLUSD",1756400273758,39.76,210.47,210.37,0.71]
["bitfinex","SOLUSD",1756400274069,9.46443866,210.44,210.37,10.17443866]
["bitfinex","SOLUSD",1756400274265,31.42114922,210.48,210.37,9.46443866]
["bitfinex","SOLUSD",1756400274465,31.42114922,210.48,210.3,50.55953539]
["bitfinex","SOLUSD",1756400274466,71.20114922,210.48,210.38,0.71]
["bitfinex","SOLUSD",1756400274965,9.46443866,210.48,210.42,9.46443866]
["bitfinex","SOLUSD",1756400275149,9.46443866,210.49,210.43,0.71]
["bitfinex","SOLUSD",1756400275550,9.46443866,210.48,210.43,0.71]
["bitfinex","SOLUSD",1756400276064,4.75059382,210.5,210.44,0.71]
["bitfinex","SOLUSD",1756400276462,9.46443866,210.49,210.44,0.71]
["bitfinex","SOLUSD",1756400276975,9.46443866,210.45,210.4,0.71]
["bitfinex","SOLUSD",1756400277149,5.42104522,210.48,210.4,0.71]
["bitfinex","SOLUSD",1756400277150,9.46443866,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756400277743,9.46443866,210.44,210.38,9.46443866]
["bitfinex","SOLUSD",1756400277970,9.46443866,210.45,210.39,10.17443866]
["bitfinex","SOLUSD",1756400278173,14.21548388,210.48,210.42,9.46443866]
["bitfinex","SOLUSD",1756400278352,4.75104522,210.48,210.43,9.46443866]
["bitfinex","SOLUSD",1756400278682,14.21548388,210.48,210.43,0.71]
["bitfinex","SOLUSD",1756400278962,9.46443866,210.48,210.43,0.71]
["bitfinex","SOLUSD",1756400279168,9.46443866,210.48,210.42,9.46443866]
["bitfinex","SOLUSD",1756400279347,9.46443866,210.47,210.39,0.74]
["bitfinex","SOLUSD",1756400279546,9.46443866,210.47,210.41,9.46443866]
["bitfinex","SOLUSD",1756400279752,9.46443866,210.47,210.39,0.74]
["bitfinex","SOLUSD",1756400279959,9.46443866,210.48,210.42,9.46443866]
["bitfinex","SOLUSD",1756400280161,39.78,210.54,210.39,5.49304236]
["bitfinex","SOLUSD",1756400280162,4.75035946,210.52,210.45,9.46443866]
["bitfinex","SOLUSD",1756400280365,9.46443866,210.51,210.45,9.46443866]
["bitfinex","SOLUSD",1756400280577,9.46443866,210.48,210.42,9.46443866]
["bitfinex","SOLUSD",1756400280787,0.68,210.5,210.41,0.67]
["bitfinex","SOLUSD",1756400281073,0.06,210.56,210.49,9.46443866]
["bitfinex","SOLUSD",1756400281275,14.27369775,210.56,210.5,10.13443866]
["bitfinex","SOLUSD",1756400281478,9.46443866,210.55,210.49,9.46443866]
["bitfinex","SOLUSD",1756400281662,0.06,210.56,210.54,9.46443866]
["bitfinex","SOLUSD",1756400281859,4.80925773,210.56,210.49,0.67]
["bitfinex","SOLUSD",1756400282165,0.06,210.56,210.54,9.46443866]
["bitfinex","SOLUSD",1756400282367,0.06,210.56,210.55,9.46443866]
["bitfinex","SOLUSD",1756400282549,0.06,210.56,210.55,10.13443866]
["bitfinex","SOLUSD",1756400283157,0.06,210.56,210.55,5.41946568]
["bitfinex","SOLUSD",1756400283372,0.06,210.56,210.55,14.88390434]
["bitfinex","SOLUSD",1756400283974,0.68,210.72,210.55,26.75756855]
["bitfinex","SOLUSD",1756400284174,0.68,210.72,210.67,9.46443866]
["bitfinex","SOLUSD",1756400284376,9.464439,210.73,210.67,9.46443866]
["bitfinex","SOLUSD",1756400284563,14.20962229,210.74,210.67,9.46443866]
["bitfinex","SOLUSD",1756400284874,16.60706049,210.76,210.7,9.46443866]
["bitfinex","SOLUSD",1756400285191,14.20919715,210.76,210.7,9.46443866]
["bitfinex","SOLUSD",1756400285363,14.20919715,210.76,210.67,0.67]
["bitfinex","SOLUSD",1756400285671,9.46443866,210.75,210.62,4.74788719]
["bitfinex","SOLUSD",1756400285882,0.68,210.74,210.59,39.78]
["bitfinex","SOLUSD",1756400286173,26.0,210.71,210.57,0.67]
["bitfinex","SOLUSD",1756400286360,9.46443866,210.64,210.57,0.67]
["bitfinex","SOLUSD",1756400286556,0.68,210.7,210.57,0.67]
["bitfinex","SOLUSD",1756400286751,9.46443866,210.63,210.57,0.67]
["bitfinex","SOLUSD",1756400286976,4.74811262,210.61,210.56,9.46443866]
["bitfinex","SOLUSD",1756400287174,4.74811262,210.61,210.57,0.67]
["bitfinex","SOLUSD",1756400287387,14.21255128,210.61,210.55,9.46443866]
["bitfinex","SOLUSD",1756400287557,9.46443866,210.58,210.52,9.46443866]
["bitfinex","SOLUSD",1756400287750,9.46443866,210.58,210.52,10.13443866]
["bitfinex","SOLUSD",1756400288070,9.46443866,210.57,210.52,0.67]
["bitfinex","SOLUSD",1756400288451,9.46443866,210.58,210.52,0.67]
["bitfinex","SOLUSD",1756400288667,9.46443866,210.56,210.49,10.13443866]
["bitfinex","SOLUSD",1756400288876,9.46443866,210.54,210.47,9.46443866]
["bitfinex","SOLUSD",1756400289149,9.46443866,210.54,210.45,0.67]
["bitfinex","SOLUSD",1756400289150,9.46443866,210.52,210.45,0.67]
["bitfinex","SOLUSD",1756400289563,9.46443866,210.52,210.46,9.46443866]
["bitfinex","SOLUSD",1756400289757,10.14443866,210.51,210.4,0.67]
["bitfinex","SOLUSD",1756400289966,9.46443866,210.5,210.43,9.46443866]
["bitfinex","SOLUSD",1756400290175,9.46443866,210.48,210.42,0.67]
["bitfinex","SOLUSD",1756400290354,9.46443866,210.49,210.42,10.13443866]
["bitfinex","SOLUSD",1756400290557,9.46443866,210.5,210.43,9.46443866]
["bitfinex","SOLUSD",1756400290882,9.46443866,210.49,210.44,0.67]
["bitfinex","SOLUSD",1756400291265,9.46443866,210.5,210.45,0.67]
["bitfinex","SOLUSD",1756400291471,9.46443866,210.5,210.46,0.67]
["bitfinex","SOLUSD",1756400291658,9.46443866,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756400291859,9.46443866,210.48,210.43,0.67]
["bitfinex","SOLUSD",1756400292176,9.46443866,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756400292357,9.46443866,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756400292558,0.68,210.47,210.4,0.67]
["bitfinex","SOLUSD",1756400292759,9.46443866,210.44,210.4,0.67]
["bitfinex","SOLUSD",1756400293167,9.46443866,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756400293368,9.46443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400293766,0.68,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400293996,35.46443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400294385,26.0,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756400294679,9.46443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400294880,49.244439,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756400295083,9.46443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400295463,0.68,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400296074,9.46443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400296381,10.14443866,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756400297086,4.75375546,210.36,210.29,1.05224446]
["bitfinex","SOLUSD",1756400297262,9.46443866,210.31,210.29,1.05224446]
["bitfinex","SOLUSD",1756400297458,4.75375546,210.36,210.29,1.05224446]
["bitfinex","SOLUSD",1756400297459,4.75375546,210.36,210.29,1.72224446]
["bitfinex","SOLUSD",1756400297875,9.46443866,210.32,210.29,1.05224446]
["bitfinex","SOLUSD",1756400298078,4.75375546,210.36,210.29,1.05224446]
["bitfinex","SOLUSD",1756400298079,9.46443866,210.31,210.29,1.05224446]
["bitfinex","SOLUSD",1756400298277,10.14443866,210.3,210.29,1.05224446]
["bitfinex","SOLUSD",1756400298472,10.14443866,210.3,210.29,0.55224446]
["bitfinex","SOLUSD",1756400298674,19.60887732,210.3,210.29,0.55224446]
["bitfinex","SOLUSD",1756400298875,26.68,210.3,210.29,0.55224446]
["bitfinex","SOLUSD",1756400299087,40.8995504,210.3,210.29,0.55224446]
["bitfinex","SOLUSD",1756400299267,40.8995504,210.3,210.16,0.67]
["bitfinex","SOLUSD",1756400299268,67.40031053,210.3,210.16,0.67]
["bitfinex","SOLUSD",1756400299467,3.44072746,210.29,210.16,0.67]
["bitfinex","SOLUSD",1756400299776,3.44072746,210.29,210.15,9.56443866]
["bitfinex","SOLUSD",1756400299777,26.0,210.24,210.15,0.1]
["bitfinex","SOLUSD",1756400299985,26.0,210.2,210.15,0.1]
["bitfinex","SOLUSD",1756400300183,26.0,210.16,210.15,0.1]
["bitfinex","SOLUSD",1756400300589,29.1628251,210.24,210.15,0.1]
["bitfinex","SOLUSD",1756400300771,9.46443866,210.19,210.15,0.1]
["bitfinex","SOLUSD",1756400300990,0.68,210.24,210.15,0.1]
["bitfinex","SOLUSD",1756400301172,5.43662919,210.24,210.07,10.670617]
["bitfinex","SOLUSD",1756400301374,17.71067523,210.23,210.07,10.670617]
["bitfinex","SOLUSD",1756400301590,14.7836731,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1756400301767,26.0,210.2,210.08,4.76009139]
["bitfinex","SOLUSD",1756400301974,14.7836731,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756400302174,0.68,210.15,210.04,16.66349266]
["bitfinex","SOLUSD",1756400302380,66.56,210.2,210.07,14.7836731]
["bitfinex","SOLUSD",1756400302681,14.7836731,210.13,210.07,14.7836731]
["bitfinex","SOLUSD",1756400302873,14.7836731,210.13,210.06,14.7836731]
["bitfinex","SOLUSD",1756400303079,14.7836731,210.08,209.93,28.58095555]
["bitfinex","SOLUSD",1756400303292,14.7836731,210.08,210.01,14.7836731]
["bitfinex","SOLUSD",1756400303507,0.68,210.12,210.01,14.7836731]
["bitfinex","SOLUSD",1756400303699,0.68,210.12,210.0,0.67]
["bitfinex","SOLUSD",1756400304007,26.0,210.11,210.0,0.67]
["bitfinex","SOLUSD",1756400304298,14.7836731,210.07,210.01,14.7836731]
["bitfinex","SOLUSD",1756400304799,14.7836731,210.09,210.0,0.67]
["bitfinex","SOLUSD",1756400305114,26.0,210.11,210.0,3.15301317]
["bitfinex","SOLUSD",1756400305310,14.7836731,210.06,210.0,7.24486608]
["bitfinex","SOLUSD",1756400305510,14.7836731,210.06,210.0,22.02853918]
["bitfinex","SOLUSD",1756400305717,14.7836731,210.05,210.0,4.76185291]
["bitfinex","SOLUSD",1756400306015,14.7836731,210.05,209.96,2.48340513]
["bitfinex","SOLUSD",1756400306181,14.7836731,210.0,209.86,23.82535768]
["bitfinex","SOLUSD",1756400306387,0.68,209.99,209.88,4.7646274]
["bitfinex","SOLUSD",1756400306602,14.7836731,209.96,209.9,14.7836731]
["bitfinex","SOLUSD",1756400306782,0.68,210.01,209.94,14.7836731]
["bitfinex","SOLUSD",1756400306988,40.316734,210.03,209.95,14.7836731]
["bitfinex","SOLUSD",1756400307294,14.7836731,209.99,209.93,14.7836731]
["bitfinex","SOLUSD",1756400307785,0.68,210.02,209.95,14.7836731]
["bitfinex","SOLUSD",1756400307990,26.0,210.04,209.94,0.67]
["bitfinex","SOLUSD",1756400308313,14.7836731,210.03,209.97,14.7836731]
["bitfinex","SOLUSD",1756400308508,14.7836731,210.05,209.96,0.67]
["bitfinex","SOLUSD",1756400308808,14.7836731,210.05,209.92,0.67]
["bitfinex","SOLUSD",1756400308809,40.7836731,210.02,209.92,0.67]
["bitfinex","SOLUSD",1756400309006,0.68,210.05,209.99,14.7836731]
["bitfinex","SOLUSD",1756400309210,0.68,210.07,210.02,14.7836731]
["bitfinex","SOLUSD",1756400309382,15.4636731,210.06,209.98,0.67]
["bitfinex","SOLUSD",1756400309589,14.7836731,210.05,209.99,14.7836731]
["bitfinex","SOLUSD",1756400309792,14.7836731,210.04,209.96,4.76277372]
["bitfinex","SOLUSD",1756400309994,14.7836731,210.04,209.98,14.7836731]
["bitfinex","SOLUSD",1756400310199,14.7836731,210.02,209.96,14.7836731]
["bitfinex","SOLUSD",1756400310515,0.66,210.03,209.92,0.72]
["bitfinex","SOLUSD",1756400310516,15.4436731,210.03,209.97,14.7836731]
["bitfinex","SOLUSD",1756400310701,14.7836731,210.0,209.92,5.48357041]
["bitfinex","SOLUSD",1756400310901,14.7836731,210.0,209.94,14.7836731]
["bitfinex","SOLUSD",1756400311103,0.66,210.02,209.96,14.7836731]
["bitfinex","SOLUSD",1756400311301,0.66,210.02,209.88,2.48445416]
["bitfinex","SOLUSD",1756400311302,0.66,210.01,209.89,0.72]
["bitfinex","SOLUSD",1756400311506,14.7836731,210.0,209.95,14.7836731]
["bitfinex","SOLUSD",1756400311703,14.7836731,209.98,209.92,14.7836731]
["bitfinex","SOLUSD",1756400311905,0.66,209.97,209.88,2.48445416]
["bitfinex","SOLUSD",1756400312112,0.66,209.97,209.91,14.7836731]
["bitfinex","SOLUSD",1756400312322,26.0,209.93,209.88,4.76452578]
["bitfinex","SOLUSD",1756400312518,0.66,209.97,209.91,14.7836731]
["bitfinex","SOLUSD",1756400312824,26.0,209.98,209.95,14.7836731]
["bitfinex","SOLUSD",1756400313007,26.0,209.97,209.89,0.72]
["bitfinex","SOLUSD",1756400313438,26.0,209.95,209.86,4.76504991]
["bitfinex","SOLUSD",1756400313725,14.3181,210.01,209.92,14.7836731]
["bitfinex","SOLUSD",1756400313893,14.3181,210.01,209.86,4.76504991]
["bitfinex","SOLUSD",1756400313894,26.0,209.96,209.94,14.7836731]
["bitfinex","SOLUSD",1756400314096,0.66,210.0,209.91,0.72]
["bitfinex","SOLUSD",1756400314297,26.66,210.0,209.96,14.7836731]
["bitfinex","SOLUSD",1756400314522,26.66,210.0,209.86,57.67775361]
["bitfinex","SOLUSD",1756400314523,26.0,209.98,209.86,16.67775361]
["bitfinex","SOLUSD",1756400314708,0.66,209.99,209.9,0.72]
["bitfinex","SOLUSD",1756400314906,15.4436731,209.99,209.9,0.72]
["bitfinex","SOLUSD",1756400315126,15.4436731,209.99,209.93,14.7836731]
["bitfinex","SOLUSD",1756400315327,0.66,209.99,209.9,5.48414039]
["bitfinex","SOLUSD",1756400315508,26.0,210.01,209.91,0.72]
["bitfinex","SOLUSD",1756400315707,14.976051,210.04,209.91,0.72]
["bitfinex","SOLUSD",1756400315910,15.4436731,210.04,209.98,14.7836731]
["bitfinex","SOLUSD",1756400316117,4.764141,210.06,210.01,14.7836731]
["bitfinex","SOLUSD",1756400316315,11.89472777,210.18,210.02,14.7836731]
["bitfinex","SOLUSD",1756400316509,0.66,210.17,210.09,14.7836731]
["bitfinex","SOLUSD",1756400316707,14.307857,210.16,210.08,0.72]
["bitfinex","SOLUSD",1756400316911,14.7836731,210.12,210.04,0.72]
["bitfinex","SOLUSD",1756400317202,14.7836731,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1756400317733,0.66,210.07,209.98,4.76235831]
["bitfinex","SOLUSD",1756400317913,0.66,210.07,210.0,14.7836731]
["bitfinex","SOLUSD",1756400318113,11.89683068,210.14,209.97,0.72]
["bitfinex","SOLUSD",1756400318114,11.89683068,210.14,210.02,14.7836731]
["bitfinex","SOLUSD",1756400318299,11.89683068,210.14,209.97,4.76257306]
["bitfinex","SOLUSD",1756400318300,0.66,210.1,210.0,0.72]
["bitfinex","SOLUSD",1756400318504,14.7836731,210.08,210.02,14.7836731]
["bitfinex","SOLUSD",1756400318703,14.7836731,210.05,209.99,14.7836731]
["bitfinex","SOLUSD",1756400318922,14.7836731,210.06,210.0,14.7836731]
["bitfinex","SOLUSD",1756400319119,14.7836731,210.06,209.98,0.72]
["bitfinex","SOLUSD",1756400319314,14.7836731,210.03,209.96,0.72]
["bitfinex","SOLUSD",1756400319515,14.7836731,210.03,209.97,14.7836731]
["bitfinex","SOLUSD",1756400320113,0.66,210.06,209.97,14.7836731]
["bitfinex","SOLUSD",1756400320325,14.7836731,210.01,209.96,0.72]
["bitfinex","SOLUSD",1756400320502,0.66,210.01,209.95,14.7836731]
["bitfinex","SOLUSD",1756400320705,15.4436731,210.01,209.92,0.72]
["bitfinex","SOLUSD",1756400320914,26.0,210.05,209.98,14.7836731]
["bitfinex","SOLUSD",1756400321125,0.5,209.99,209.97,14.7836731]
["bitfinex","SOLUSD",1756400321310,0.5,209.99,209.97,9.53794433]
["bitfinex","SOLUSD",1756400321510,0.5,209.99,209.95,5.4829117]
["bitfinex","SOLUSD",1756400321705,0.5,209.99,209.95,4.7629117]
["bitfinex","SOLUSD",1756400321907,0.5,209.99,209.97,9.53794433]
["bitfinex","SOLUSD",1756400322102,0.5,209.99,209.93,4.7633246]
["bitfinex","SOLUSD",1756400322308,9.53794433,209.97,209.88,0.03]
["bitfinex","SOLUSD",1756400322620,0.66,209.98,209.92,9.53794433]
["bitfinex","SOLUSD",1756400322813,10.19794433,209.97,209.88,0.03]
["bitfinex","SOLUSD",1756400323018,9.53794433,209.96,209.9,9.53794433]
["bitfinex","SOLUSD",1756400323317,9.53794433,209.96,209.88,0.03]
["bitfinex","SOLUSD",1756400323318,0.66,209.95,209.89,9.53794433]
["bitfinex","SOLUSD",1756400323535,26.66,209.98,209.9,9.53794433]
["bitfinex","SOLUSD",1756400323728,26.66,209.98,209.93,9.53794433]
["bitfinex","SOLUSD",1756400323729,9.537944,209.98,209.93,9.53794433]
["bitfinex","SOLUSD",1756400324028,9.537944,209.98,209.9,0.72]
["bitfinex","SOLUSD",1756400324029,0.5,209.99,209.95,9.53794433]
["bitfinex","SOLUSD",1756400324228,0.5,209.99,209.88,0.03]
["bitfinex","SOLUSD",1756400324229,0.5,209.99,209.98,9.53794433]
["bitfinex","SOLUSD",1756400324409,0.5,209.99,209.91,0.28432314]
["bitfinex","SOLUSD",1756400324727,0.5,209.99,209.98,10.25794433]
["bitfinex","SOLUSD",1756400324929,0.5,209.99,209.98,0.72]
["bitfinex","SOLUSD",1756400325233,0.5,209.99,209.98,10.25794433]
["bitfinex","SOLUSD",1756400325418,0.5,209.99,209.98,15.02030264]
["bitfinex","SOLUSD",1756400325825,4.8192385,210.12,209.98,27.21052157]
["bitfinex","SOLUSD",1756400326033,0.06,210.12,210.07,9.53794433]
["bitfinex","SOLUSD",1756400326232,9.53794433,210.11,210.02,0.72]
["bitfinex","SOLUSD",1756400326730,0.72,210.12,210.04,9.53794433]
["bitfinex","SOLUSD",1756400327026,9.53794433,210.1,210.04,9.53794433]
["bitfinex","SOLUSD",1756400327221,0.66,210.1,210.01,0.72]
["bitfinex","SOLUSD",1756400327424,9.53794433,210.08,210.02,9.53794433]
["bitfinex","SOLUSD",1756400327815,9.53794433,210.08,210.01,0.72]
["bitfinex","SOLUSD",1756400328020,9.53794433,210.08,209.97,0.28432314]
["bitfinex","SOLUSD",1756400328021,9.53794433,210.05,209.97,0.72]
["bitfinex","SOLUSD",1756400328221,9.53794433,210.05,209.99,9.53794433]
["bitfinex","SOLUSD",1756400328607,9.53794433,210.02,209.92,5.48371951]
["bitfinex","SOLUSD",1756400328807,9.53794433,210.02,209.96,9.53794433]
["bitfinex","SOLUSD",1756400329120,4.76167801,210.01,209.96,9.53794433]
["bitfinex","SOLUSD",1756400329517,5.42167801,210.01,209.93,4.76343504]
["bitfinex","SOLUSD",1756400329708,5.42167801,210.01,209.92,0.72]
["bitfinex","SOLUSD",1756400329709,0.66,210.01,209.96,9.53794433]
["bitfinex","SOLUSD",1756400329914,30.76144167,210.03,209.98,9.53794433]
["bitfinex","SOLUSD",1756400330114,26.66,210.03,209.98,9.53794433]
["bitfinex","SOLUSD",1756400330417,9.53794433,210.05,209.99,9.53794433]
["bitfinex","SOLUSD",1756400330732,14.29780914,210.09,210.02,9.53794433]
["bitfinex","SOLUSD",1756400331042,4.75986481,210.09,210.02,9.53794433]
["bitfinex","SOLUSD",1756400331213,14.29780914,210.09,210.03,9.53794433]
["bitfinex","SOLUSD",1756400331415,14.29780914,210.09,210.02,9.53794433]
["bitfinex","SOLUSD",1756400331416,9.53794433,210.08,210.02,9.53794433]
["bitfinex","SOLUSD",1756400331621,9.53794433,210.07,209.98,0.72]
["bitfinex","SOLUSD",1756400331818,5.41986481,210.09,209.93,0.28432314]
["bitfinex","SOLUSD",1756400331819,5.41986481,210.09,209.99,0.72]
["bitfinex","SOLUSD",1756400332006,9.53794433,210.05,209.99,9.53794433]
["bitfinex","SOLUSD",1756400332210,9.53794433,210.03,209.95,0.72]
["bitfinex","SOLUSD",1756400332447,9.53794433,210.02,209.96,9.53794433]
["bitfinex","SOLUSD",1756400332607,9.53794433,210.04,209.98,9.53794433]
["bitfinex","SOLUSD",1756400332811,10.19794433,210.05,209.99,9.53794433]
["bitfinex","SOLUSD",1756400333010,26.0,210.06,210.01,9.53794433]
["bitfinex","SOLUSD",1756400333215,14.29894223,210.04,209.95,0.72]
["bitfinex","SOLUSD",1756400333451,9.53794433,210.03,209.97,9.53794433]
["bitfinex","SOLUSD",1756400333627,9.53794433,210.03,209.95,0.72]
["bitfinex","SOLUSD",1756400333807,0.66,210.02,209.97,9.53794433]
["bitfinex","SOLUSD",1756400334144,0.66,210.02,209.93,4.76349259]
["bitfinex","SOLUSD",1756400334315,0.66,210.02,209.97,9.53794433]
["bitfinex","SOLUSD",1756400335129,9.53794433,210.0,209.85,21.45094896]
["bitfinex","SOLUSD",1756400335442,0.66,210.01,209.95,9.53794433]
["bitfinex","SOLUSD",1756400335745,9.53794433,210.03,209.92,0.72]
["bitfinex","SOLUSD",1756400336049,9.53794433,210.02,209.96,9.53794433]
["bitfinex","SOLUSD",1756400336546,0.66,210.01,209.89,0.72]
["bitfinex","SOLUSD",1756400336753,0.66,210.01,209.95,9.53794433]
["bitfinex","SOLUSD",1756400336946,9.53794433,210.0,209.94,9.53794433]
["bitfinex","SOLUSD",1756400337155,9.53794433,209.99,209.93,9.53794433]
["bitfinex","SOLUSD",1756400337446,9.53794433,209.97,209.92,9.53794433]
["bitfinex","SOLUSD",1756400337633,40.30030264,209.98,209.88,5.51455325]
["bitfinex","SOLUSD",1756400337830,40.30030264,209.98,209.92,9.53794433]
["bitfinex","SOLUSD",1756400338030,40.30030264,209.98,209.88,5.51455325]
["bitfinex","SOLUSD",1756400338236,30.76235831,209.98,209.88,5.51455325]
["bitfinex","SOLUSD",1756400338427,30.76235831,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756400338656,31.42235831,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756400339352,40.96030264,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756400339655,52.86619843,209.98,209.88,0.03]
["bitfinex","SOLUSD",1756400339838,9.53794433,209.94,209.88,9.56794433]
["bitfinex","SOLUSD",1756400340040,26.0,209.95,209.88,9.56794433]
["bitfinex","SOLUSD",1756400340343,36.24794433,209.95,209.92,0.03]
["bitfinex","SOLUSD",1756400340647,0.71,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756400340950,4.76349259,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756400341730,43.38222407,209.93,209.79,1.06539751]
["bitfinex","SOLUSD",1756400341935,26.0,209.9,209.83,9.53794433]
["bitfinex","SOLUSD",1756400342128,9.53794433,209.89,209.82,0.68]
["bitfinex","SOLUSD",1756400342332,16.67222407,209.93,209.79,3.55076987]
["bitfinex","SOLUSD",1756400342333,0.71,209.88,209.79,1.06539751]
["bitfinex","SOLUSD",1756400342654,4.15017526,209.87,209.79,1.06539751]
["bitfinex","SOLUSD",1756400342854,26.0,209.88,209.79,1.06539751]
["bitfinex","SOLUSD",1756400342855,14.30438856,209.8,209.79,1.06539751]
["bitfinex","SOLUSD",1756400343056,5.47644423,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1756400343237,5.47644423,209.8,209.55,9.53794433]
["bitfinex","SOLUSD",1756400343238,26.0,209.77,209.62,0.68]
["bitfinex","SOLUSD",1756400343560,7.58978253,209.76,209.63,9.53794433]
["bitfinex","SOLUSD",1756400343850,26.0,209.77,209.63,9.53794433]
["bitfinex","SOLUSD",1756400343851,7.58978253,209.75,209.63,9.53794433]
["bitfinex","SOLUSD",1756400344152,7.58978253,209.74,209.59,2.48752327]
["bitfinex","SOLUSD",1756400344333,9.53794433,209.72,209.65,9.53794433]
["bitfinex","SOLUSD",1756400344531,3.45147962,209.71,209.62,10.21794433]
["bitfinex","SOLUSD",1756400344844,3.45147962,209.71,209.51,41.59222505]
["bitfinex","SOLUSD",1756400344845,14.30825759,209.63,209.58,0.68]
["bitfinex","SOLUSD",1756400345047,26.0,209.66,209.49,16.70724139]
["bitfinex","SOLUSD",1756400345246,6.90040214,209.65,209.57,9.53794433]
["bitfinex","SOLUSD",1756400345449,26.0,209.66,209.57,9.53794433]
["bitfinex","SOLUSD",1756400345647,0.71,209.67,209.58,0.68]
["bitfinex","SOLUSD",1756400345849,10.24794433,209.67,209.58,0.68]
["bitfinex","SOLUSD",1756400346161,0.71,209.72,209.58,0.68]
["bitfinex","SOLUSD",1756400346365,9.53794433,209.67,209.58,0.68]
["bitfinex","SOLUSD",1756400346547,9.53794433,209.69,209.63,9.53794433]
["bitfinex","SOLUSD",1756400346868,26.71,209.69,209.62,9.53794433]
["bitfinex","SOLUSD",1756400347057,36.24794433,209.69,209.6,0.68]
["bitfinex","SOLUSD",1756400347244,9.53794433,209.63,209.56,9.53794433]
["bitfinex","SOLUSD",1756400347445,0.71,209.67,209.58,9.53794433]
["bitfinex","SOLUSD",1756400347745,6.91278452,209.66,209.59,0.68]
["bitfinex","SOLUSD",1756400347939,0.71,209.68,209.59,0.68]
["bitfinex","SOLUSD",1756400348139,10.24794433,209.68,209.59,0.68]
["bitfinex","SOLUSD",1756400348348,9.53794433,209.66,209.59,0.68]
["bitfinex","SOLUSD",1756400348552,9.53794433,209.66,209.6,9.53794433]
["bitfinex","SOLUSD",1756400348757,9.53794433,209.67,209.6,9.53794433]
["bitfinex","SOLUSD",1756400348941,10.24794433,209.68,209.61,9.53794433]
["bitfinex","SOLUSD",1756400349157,9.53794433,209.69,209.61,0.68]
["bitfinex","SOLUSD",1756400349362,16.45485449,209.68,209.57,5.45150262]
["bitfinex","SOLUSD",1756400349555,0.71,209.69,209.62,9.53794433]
["bitfinex","SOLUSD",1756400349740,6.91734188,209.68,209.64,9.53794433]
["bitfinex","SOLUSD",1756400349941,0.71,209.69,209.58,0.68]
["bitfinex","SOLUSD",1756400350168,6.9178217,209.68,209.58,0.68]
["bitfinex","SOLUSD",1756400350462,10.24794433,209.69,209.58,0.68]
["bitfinex","SOLUSD",1756400350670,15.01696583,209.69,209.58,5.45125383]
["bitfinex","SOLUSD",1756400350967,0.71,209.69,209.64,9.53794433]
["bitfinex","SOLUSD",1756400351268,31.47838851,209.72,209.65,9.53794433]
["bitfinex","SOLUSD",1756400351476,9.53794433,209.71,209.64,9.53794433]
["bitfinex","SOLUSD",1756400351663,0.71,209.7,209.64,9.53794433]
["bitfinex","SOLUSD",1756400351840,9.53794433,209.7,209.58,4.7713628]
["bitfinex","SOLUSD",1756400352048,9.53794433,209.6,209.54,9.53794433]
["bitfinex","SOLUSD",1756400352746,0.71,209.61,209.55,9.53794433]
["bitfinex","SOLUSD",1756400353046,9.53794433,209.6,209.51,5.45302543]
["bitfinex","SOLUSD",1756400353249,9.53794433,209.58,209.51,0.68]
["bitfinex","SOLUSD",1756400353587,9.53794433,209.53,209.46,9.53794433]
["bitfinex","SOLUSD",1756400353761,0.71,209.55,209.48,9.53794433]
["bitfinex","SOLUSD",1756400354071,0.71,209.54,209.44,0.68]
["bitfinex","SOLUSD",1756400354367,0.71,209.54,209.39,0.68]
["bitfinex","SOLUSD",1756400354368,9.53794433,209.48,209.39,0.68]
["bitfinex","SOLUSD",1756400354570,9.53794433,209.48,209.41,9.53794433]
["bitfinex","SOLUSD",1756400354750,5.48383441,209.48,209.39,0.68]
["bitfinex","SOLUSD",1756400355067,5.48383441,209.48,209.36,9.53794433]
["bitfinex","SOLUSD",1756400355068,9.53794433,209.42,209.36,9.53794433]
["bitfinex","SOLUSD",1756400355256,9.53794433,209.42,209.28,42.12]
["bitfinex","SOLUSD",1756400355257,19.07588866,209.37,209.17,3.776714]
["bitfinex","SOLUSD",1756400355455,19.07588866,209.37,208.99,0.02344728]
["bitfinex","SOLUSD",1756400355456,26.0,209.15,209.02,3.76985176]
["bitfinex","SOLUSD",1756400355671,9.53794433,209.03,208.99,0.02344728]
["bitfinex","SOLUSD",1756400357058,26.0,208.47,208.29,4.37621411]
["bitfinex","SOLUSD",1756400357263,9.53794433,208.5,208.29,0.60485669]
["bitfinex","SOLUSD",1756400357264,9.53794433,208.38,208.29,0.60485669]
["bitfinex","SOLUSD",1756400357459,13.73775558,208.51,208.29,0.60485669]
["bitfinex","SOLUSD",1756400357669,4.28515411,208.54,208.29,0.60485669]
["bitfinex","SOLUSD",1756400357974,19.03193511,208.44,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358150,45.65345573,208.54,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358151,20.0,208.5,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358346,5.01345573,208.53,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358347,13.73775558,208.53,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358561,40.14,208.54,208.29,0.60485669]
["bitfinex","SOLUSD",1756400358756,20.0,208.51,208.08,26.15850613]
["bitfinex","SOLUSD",1756400358955,1.16026126,208.53,208.1,23.12854219]
["bitfinex","SOLUSD",1756400358956,20.0,208.48,208.1,23.12854219]
["bitfinex","SOLUSD",1756400359176,20.0,208.3,207.81,24.46033845]
["bitfinex","SOLUSD",1756400359391,1.28012482,208.29,207.92,24.7064802]
["bitfinex","SOLUSD",1756400359680,0.68,208.28,207.98,20.0]
["bitfinex","SOLUSD",1756400359880,0.60018245,208.27,208.07,20.0]
["bitfinex","SOLUSD",1756400360181,14.26,208.51,207.92,34.44]
["bitfinex","SOLUSD",1756400360182,0.6000384,208.32,208.25,19.03193511]
["bitfinex","SOLUSD",1756400360381,0.68,208.43,208.26,0.23953083]
["bitfinex","SOLUSD",1756400360674,0.5997505,208.42,208.26,0.68]
["bitfinex","SOLUSD",1756400360979,1.2797505,208.42,208.26,0.68]
["bitfinex","SOLUSD",1756400361179,11.5,208.41,208.24,19.03193511]
["bitfinex","SOLUSD",1756400361485,11.5,208.41,206.37,79.7]
["bitfinex","SOLUSD",1756400361486,19.03193511,208.25,208.05,4.80653689]
["bitfinex","SOLUSD",1756400361653,26.0,208.23,208.12,0.68]
["bitfinex","SOLUSD",1756400361848,0.68,208.35,208.12,0.68]
["bitfinex","SOLUSD",1756400362063,0.5999808,208.34,208.13,0.23991126]
["bitfinex","SOLUSD",1756400362268,0.5999232,208.36,208.26,19.03193511]
["bitfinex","SOLUSD",1756400362588,0.59952038,208.5,208.35,19.03193511]
["bitfinex","SOLUSD",1756400362751,22.91193466,208.69,208.17,19.03193511]
["bitfinex","SOLUSD",1756400362752,0.59900325,208.68,208.49,19.03193511]
["bitfinex","SOLUSD",1756400362958,0.59900325,208.68,208.57,19.03193511]
["bitfinex","SOLUSD",1756400363158,2.87403509,208.77,208.5,0.68]
["bitfinex","SOLUSD",1756400363159,0.59877371,208.76,208.58,0.68]
["bitfinex","SOLUSD",1756400363354,0.59863033,208.81,208.59,0.23737855]
["bitfinex","SOLUSD",1756400363594,20.0,208.95,208.59,0.23737855]
["bitfinex","SOLUSD",1756400363595,0.59842972,208.88,208.69,26.0]
["bitfinex","SOLUSD",1756400363878,0.59840107,208.89,208.86,19.03193511]
["bitfinex","SOLUSD",1756400364069,1.30842972,208.88,208.56,23.63636826]
["bitfinex","SOLUSD",1756400364273,1.30842972,208.88,208.36,2.49737755]
["bitfinex","SOLUSD",1756400364274,0.71,208.87,208.63,0.68]
["bitfinex","SOLUSD",1756400364463,20.0,208.8,208.56,0.68]
["bitfinex","SOLUSD",1756400364649,20.0,208.8,208.47,0.68]
["bitfinex","SOLUSD",1756400364650,19.03193511,208.58,208.47,0.68]
["bitfinex","SOLUSD",1756400364880,19.03193511,208.58,208.11,23.75311728]
["bitfinex","SOLUSD",1756400364881,0.59931917,208.57,208.45,19.03193511]
["bitfinex","SOLUSD",1756400365077,4.80063449,208.82,208.45,19.03193511]
["bitfinex","SOLUSD",1756400365078,0.59871635,208.78,208.56,19.03193511]
["bitfinex","SOLUSD",1756400365313,0.59871635,208.78,208.46,0.91826401]
["bitfinex","SOLUSD",1756400365314,0.59874503,208.77,208.57,0.91740131]
["bitfinex","SOLUSD",1756400365484,19.03193511,208.67,208.58,0.68]
["bitfinex","SOLUSD",1756400365687,19.03193511,208.67,208.48,20.0]
["bitfinex","SOLUSD",1756400365688,1.30906067,208.66,208.48,0.68]
["bitfinex","SOLUSD",1756400365897,0.59906067,208.66,208.49,0.23795323]
["bitfinex","SOLUSD",1756400366103,19.03193511,208.72,208.5,26.68]
["bitfinex","SOLUSD",1756400366299,0.59891715,208.71,208.53,19.03193511]
["bitfinex","SOLUSD",1756400366500,0.59891715,208.71,208.41,2.50001242]
["bitfinex","SOLUSD",1756400366501,19.03193511,208.66,208.55,19.03193511]
["bitfinex","SOLUSD",1756400366804,19.03193511,208.66,208.54,0.68]
["bitfinex","SOLUSD",1756400366805,26.0,208.53,208.4,0.68]
["bitfinex","SOLUSD",1756400367007,19.03193511,208.51,208.4,0.68]
["bitfinex","SOLUSD",1756400367216,0.59952038,208.5,208.4,19.03193511]
["bitfinex","SOLUSD",1756400367511,3.82717818,209.28,208.41,19.03193511]
["bitfinex","SOLUSD",1756400367512,0.59943413,208.53,208.41,19.03193511]
["bitfinex","SOLUSD",1756400367704,0.59903196,208.67,208.52,19.03193511]
["bitfinex","SOLUSD",1756400367891,0.59906067,208.66,208.53,0.68]
["bitfinex","SOLUSD",1756400368205,19.03193511,208.6,208.53,0.68]
["bitfinex","SOLUSD",1756400368409,19.03193511,208.54,208.29,0.23820478]
["bitfinex","SOLUSD",1756400368594,26.0,208.42,208.29,0.68]
["bitfinex","SOLUSD",1756400368793,0.59977928,208.41,208.29,0.68]
["bitfinex","SOLUSD",1756400368996,26.71,208.49,208.29,0.68]
["bitfinex","SOLUSD",1756400368997,26.0,208.44,208.29,5.4808533]
["bitfinex","SOLUSD",1756400369185,0.71,208.49,208.15,47.42793332]
["bitfinex","SOLUSD",1756400369186,0.59972172,208.43,208.3,0.68]
["bitfinex","SOLUSD",1756400369381,14.426892,208.47,208.3,0.68]
["bitfinex","SOLUSD",1756400369584,0.71,208.55,208.3,0.68]
["bitfinex","SOLUSD",1756400369585,19.03193511,208.36,208.3,0.68]
["bitfinex","SOLUSD",1756400369801,26.0,208.46,208.33,19.03193511]
["bitfinex","SOLUSD",1756400370126,19.03193511,208.37,208.34,0.66]
["bitfinex","SOLUSD",1756400370283,20.0,208.34,208.16,0.66]
["bitfinex","SOLUSD",1756400370491,26.0,208.14,208.05,0.66]
["bitfinex","SOLUSD",1756400370701,0.60058617,208.13,208.0,0.66]
["bitfinex","SOLUSD",1756400370908,19.03193511,208.04,208.0,0.66]
["bitfinex","SOLUSD",1756400371113,19.03193511,208.17,207.82,67.063555]
["bitfinex","SOLUSD",1756400371114,26.0,208.07,207.94,0.66]
["bitfinex","SOLUSD",1756400371290,45.03193511,208.04,207.9,4.80983033]
["bitfinex","SOLUSD",1756400371491,26.0,208.01,207.86,0.66]
["bitfinex","SOLUSD",1756400371740,19.03193511,207.91,207.86,0.66]
["bitfinex","SOLUSD",1756400371891,0.60096153,208.0,207.86,0.66]
["bitfinex","SOLUSD",1756400372097,19.03193511,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756400372421,19.03193511,207.89,207.82,29.38766666]
["bitfinex","SOLUSD",1756400372422,0.60130844,207.88,207.82,0.66]
["bitfinex","SOLUSD",1756400372627,19.03193511,207.86,207.82,0.66]
["bitfinex","SOLUSD",1756400372801,19.03193511,207.85,207.79,1.11800973]
["bitfinex","SOLUSD",1756400372996,20.0,208.04,207.79,1.11800973]
["bitfinex","SOLUSD",1756400372997,0.60142417,207.84,207.79,1.11800973]
["bitfinex","SOLUSD",1756400373231,0.60127952,207.89,207.79,1.11800973]
["bitfinex","SOLUSD",1756400373397,26.0,207.87,207.79,1.11800973]
["bitfinex","SOLUSD",1756400373600,0.6013663,207.86,207.79,1.11800973]
["bitfinex","SOLUSD",1756400373802,20.0,207.78,207.46,24.44374432]
["bitfinex","SOLUSD",1756400374106,19.03193511,207.65,207.48,24.88512058]
["bitfinex","SOLUSD",1756400374408,0.28432314,207.82,207.49,25.29072978]
["bitfinex","SOLUSD",1756400374409,20.0,207.63,207.49,25.29072978]
["bitfinex","SOLUSD",1756400374608,20.62,207.67,207.49,25.29072978]
["bitfinex","SOLUSD",1756400374799,20.0,207.61,207.5,0.66]
["bitfinex","SOLUSD",1756400375009,0.62,207.66,207.49,41.49886664]
["bitfinex","SOLUSD",1756400375010,20.0,207.66,207.49,41.49886664]
["bitfinex","SOLUSD",1756400375330,45.4726031,207.86,207.44,26.61533367]
["bitfinex","SOLUSD",1756400375331,20.0,207.61,207.45,29.39455338]
["bitfinex","SOLUSD",1756400375634,20.0,207.67,207.49,0.66]
["bitfinex","SOLUSD",1756400375843,0.62,207.72,207.49,25.29072978]
["bitfinex","SOLUSD",1756400375844,20.0,207.72,207.49,25.29072978]
["bitfinex","SOLUSD",1756400376000,64.98,207.92,207.45,40.97355344]
["bitfinex","SOLUSD",1756400376001,20.0,207.8,207.68,13.59559401]
["bitfinex","SOLUSD",1756400376338,20.0,207.8,207.63,26.0]
["bitfinex","SOLUSD",1756400376339,20.0,207.89,207.77,13.59559401]
["bitfinex","SOLUSD",1756400376625,14.465848,207.92,207.8,0.14216157]
["bitfinex","SOLUSD",1756400376845,14.465848,207.92,207.63,19.03193511]
["bitfinex","SOLUSD",1756400376846,20.0,207.93,207.49,34.38410654]
["bitfinex","SOLUSD",1756400377000,7.21167889,208.0,207.49,34.38410654]
["bitfinex","SOLUSD",1756400377001,19.03193511,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1756400377203,20.0,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1756400377399,14.469686,207.97,207.75,13.59559401]
["bitfinex","SOLUSD",1756400377400,20.0,207.86,207.75,13.59559401]
["bitfinex","SOLUSD",1756400377599,20.0,207.91,207.77,13.59559401]
["bitfinex","SOLUSD",1756400377828,20.0,207.91,207.78,0.66]
["bitfinex","SOLUSD",1756400378141,0.62,207.96,207.78,0.66]
["bitfinex","SOLUSD",1756400378142,20.0,207.89,207.78,0.66]
["bitfinex","SOLUSD",1756400378439,20.0,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756400378729,20.0,207.83,207.73,19.03193511]
["bitfinex","SOLUSD",1756400378928,34.62,207.94,207.69,0.69]
["bitfinex","SOLUSD",1756400378929,20.0,207.8,207.71,13.59559401]
["bitfinex","SOLUSD",1756400379129,20.0,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756400379304,20.0,207.77,207.69,4.84476264]
["bitfinex","SOLUSD",1756400379503,11.5,207.78,207.76,19.03193511]
["bitfinex","SOLUSD",1756400379725,11.5,207.78,207.69,4.84476264]
["bitfinex","SOLUSD",1756400379930,20.0,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1756400380131,19.03193511,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1756400380345,20.0,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756400380346,20.0,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756400380639,39.03193511,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756400380845,20.0,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756400381049,20.0,207.62,207.52,19.69193511]
["bitfinex","SOLUSD",1756400381341,20.0,207.62,207.53,16.86503155]
["bitfinex","SOLUSD",1756400381643,0.62,207.7,207.53,16.86503155]
["bitfinex","SOLUSD",1756400381644,20.0,207.7,207.53,17.52503155]
["bitfinex","SOLUSD",1756400381841,20.0,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1756400382021,11.5,207.78,207.63,13.59559401]
["bitfinex","SOLUSD",1756400382022,20.0,207.74,207.63,13.59559401]
["bitfinex","SOLUSD",1756400382220,19.03193511,207.67,207.6,13.59559401]
["bitfinex","SOLUSD",1756400382419,20.0,207.69,207.6,13.59559401]
["bitfinex","SOLUSD",1756400382621,19.03193511,207.7,207.61,0.14216157]
["bitfinex","SOLUSD",1756400382829,19.03193511,207.73,207.65,13.59559401]
["bitfinex","SOLUSD",1756400383053,19.03193511,207.75,207.67,13.59559401]
["bitfinex","SOLUSD",1756400383252,20.0,207.74,207.64,5.47602774]
["bitfinex","SOLUSD",1756400383455,20.0,207.76,207.65,13.59559401]
["bitfinex","SOLUSD",1756400383739,20.0,207.75,207.66,19.69193511]
["bitfinex","SOLUSD",1756400383951,11.5,207.78,207.73,19.03193511]
["bitfinex","SOLUSD",1756400384164,20.0,208.0,207.64,16.85609709]
["bitfinex","SOLUSD",1756400384165,20.0,207.91,207.78,13.87991715]
["bitfinex","SOLUSD",1756400384321,39.03193511,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1756400384652,0.06,208.03,207.94,13.59559401]
["bitfinex","SOLUSD",1756400384861,33.595594,208.14,208.02,13.59559401]
["bitfinex","SOLUSD",1756400385018,39.03193511,208.12,208.04,13.59559401]
["bitfinex","SOLUSD",1756400385220,13.595594,208.14,208.04,13.59559401]
["bitfinex","SOLUSD",1756400385424,13.595594,208.14,208.09,19.03193511]
["bitfinex","SOLUSD",1756400385760,20.0,208.39,208.05,0.94432314]
["bitfinex","SOLUSD",1756400385761,20.0,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1756400385959,20.0,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1756400386251,20.0,208.24,208.13,13.59559401]
["bitfinex","SOLUSD",1756400386423,19.03193511,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1756400386626,20.0,208.26,208.16,0.28432314]
["bitfinex","SOLUSD",1756400386830,20.0,208.26,208.18,0.28432314]
["bitfinex","SOLUSD",1756400387135,14.185594,208.37,208.18,0.28432314]
["bitfinex","SOLUSD",1756400387136,19.03193511,208.27,208.2,13.59559401]
["bitfinex","SOLUSD",1756400387348,20.0,208.3,208.2,13.59559401]
["bitfinex","SOLUSD",1756400387527,1.91933003,208.41,208.13,0.66]
["bitfinex","SOLUSD",1756400387528,20.0,208.22,208.13,0.66]
["bitfinex","SOLUSD",1756400387728,0.2,208.24,208.17,13.59559401]
["bitfinex","SOLUSD",1756400387930,20.2,208.24,208.15,0.28432314]
["bitfinex","SOLUSD",1756400388134,20.0,208.19,208.1,0.14216157]
["bitfinex","SOLUSD",1756400388463,20.0,208.21,208.13,0.28432314]
["bitfinex","SOLUSD",1756400388639,19.03193511,208.19,208.12,13.59559401]
["bitfinex","SOLUSD",1756400388841,0.2,208.24,208.08,0.66]
["bitfinex","SOLUSD",1756400388842,19.03193511,208.16,208.09,13.59559401]
["bitfinex","SOLUSD",1756400389027,39.03193511,208.12,208.01,0.66]
["bitfinex","SOLUSD",1756400389234,20.0,208.08,208.01,0.66]
["bitfinex","SOLUSD",1756400389453,39.03193511,208.1,208.01,0.66]
["bitfinex","SOLUSD",1756400389624,39.03193511,208.14,208.05,19.03193511]
["bitfinex","SOLUSD",1756400389964,0.59,208.21,208.05,19.03193511]
["bitfinex","SOLUSD",1756400389965,20.0,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1756400390151,20.0,208.11,208.01,19.69193511]
["bitfinex","SOLUSD",1756400390325,39.03193511,208.08,208.01,0.66]
["bitfinex","SOLUSD",1756400390532,20.0,208.06,207.96,19.03193511]
["bitfinex","SOLUSD",1756400390839,19.03193511,208.17,207.84,0.66]
["bitfinex","SOLUSD",1756400390840,20.0,207.92,207.84,0.66]
["bitfinex","SOLUSD",1756400391031,20.0,207.96,207.84,0.66]
["bitfinex","SOLUSD",1756400391231,39.03193511,207.95,207.88,19.03193511]
["bitfinex","SOLUSD",1756400391446,39.03193511,207.95,207.84,0.66]
["bitfinex","SOLUSD",1756400391447,20.0,207.95,207.84,0.66]
["bitfinex","SOLUSD",1756400391628,19.03193511,207.91,207.84,0.66]
["bitfinex","SOLUSD",1756400391830,20.0,207.94,207.88,19.03193511]
["bitfinex","SOLUSD",1756400392040,20.0,208.01,207.93,19.03193511]
["bitfinex","SOLUSD",1756400392262,19.03193511,207.99,207.91,0.14216157]
["bitfinex","SOLUSD",1756400392445,20.0,208.05,207.92,0.66]
["bitfinex","SOLUSD",1756400392638,19.03193511,207.99,207.92,0.66]
["bitfinex","SOLUSD",1756400392837,20.0,208.09,207.99,13.59559401]
["bitfinex","SOLUSD",1756400393041,20.0,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1756400393239,39.03193511,208.03,207.94,0.66]
["bitfinex","SOLUSD",1756400393438,2.5119073,208.13,208.0,19.03193511]
["bitfinex","SOLUSD",1756400393439,20.0,208.09,208.0,19.03193511]
["bitfinex","SOLUSD",1756400393645,20.0,208.09,207.99,0.28432314]
["bitfinex","SOLUSD",1756400393646,39.03193511,208.09,207.99,0.80216157]
["bitfinex","SOLUSD",1756400393846,19.03193511,208.12,208.04,0.28432314]
["bitfinex","SOLUSD",1756400394040,19.03193511,208.05,207.92,26.66]
["bitfinex","SOLUSD",1756400394238,20.0,208.01,207.92,0.66]
["bitfinex","SOLUSD",1756400394439,20.0,208.06,207.96,19.03193511]
["bitfinex","SOLUSD",1756400394745,20.0,208.06,207.83,12.02850678]
["bitfinex","SOLUSD",1756400394746,19.03193511,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756400394960,45.03193511,207.96,207.88,0.66]
["bitfinex","SOLUSD",1756400395170,19.03193511,207.91,207.82,24.14609909]
["bitfinex","SOLUSD",1756400395360,20.0,207.94,207.84,19.03193511]
["bitfinex","SOLUSD",1756400395551,20.0,207.94,207.83,0.66]
["bitfinex","SOLUSD",1756400395552,19.03193511,207.95,207.86,19.03193511]
["bitfinex","SOLUSD",1756400395751,19.03193511,207.95,207.88,19.03193511]
["bitfinex","SOLUSD",1756400395971,20.0,207.97,207.9,19.03193511]
["bitfinex","SOLUSD",1756400396151,20.0,207.97,207.76,52.29265168]
["bitfinex","SOLUSD",1756400396152,19.03193511,207.91,207.79,0.66]
["bitfinex","SOLUSD",1756400396356,19.03193511,207.85,207.79,0.66]
["bitfinex","SOLUSD",1756400396553,1.9232347,207.99,207.75,19.03193511]
["bitfinex","SOLUSD",1756400396554,20.0,207.84,207.75,19.03193511]
["bitfinex","SOLUSD",1756400396843,20.0,208.01,207.7,28.82709782]
["bitfinex","SOLUSD",1756400396844,20.0,207.88,207.8,0.66]
["bitfinex","SOLUSD",1756400397072,20.0,207.88,207.7,4.8144626]
["bitfinex","SOLUSD",1756400397073,20.0,207.85,207.76,19.03193511]
["bitfinex","SOLUSD",1756400397259,20.0,207.87,207.8,19.03193511]
["bitfinex","SOLUSD",1756400397572,20.0,207.87,207.77,0.66]
["bitfinex","SOLUSD",1756400397755,19.03193511,207.86,207.78,19.03193511]
["bitfinex","SOLUSD",1756400398072,20.0,207.89,207.8,19.03193511]
["bitfinex","SOLUSD",1756400398275,20.0,207.89,207.69,16.85197663]
["bitfinex","SOLUSD",1756400398276,20.0,207.92,207.7,24.01263522]
["bitfinex","SOLUSD",1756400398572,20.0,207.92,207.62,9.49520184]
["bitfinex","SOLUSD",1756400398573,19.03193511,207.8,207.72,19.03193511]
["bitfinex","SOLUSD",1756400398773,19.03193511,207.8,207.73,19.03193511]
["bitfinex","SOLUSD",1756400398972,26.0,207.89,207.71,0.66]
["bitfinex","SOLUSD",1756400398973,20.0,207.84,207.75,19.03193511]
["bitfinex","SOLUSD",1756400399163,19.03193511,207.83,207.74,0.66]
["bitfinex","SOLUSD",1756400399365,20.0,207.86,207.74,0.66]
["bitfinex","SOLUSD",1756400399677,20.0,207.81,207.74,0.66]
["bitfinex","SOLUSD",1756400400056,20.0,207.83,207.74,0.66]
["bitfinex","SOLUSD",1756400400257,20.0,207.71,207.62,0.66]
["bitfinex","SOLUSD",1756400400475,20.0,207.76,207.62,0.66]
["bitfinex","SOLUSD",1756400400682,20.0,207.74,207.62,0.66]
["bitfinex","SOLUSD",1756400400872,19.03193511,207.72,207.62,0.66]
["bitfinex","SOLUSD",1756400401054,20.0,207.74,207.67,19.03193511]
["bitfinex","SOLUSD",1756400401377,34.467941,207.91,207.62,0.16]
["bitfinex","SOLUSD",1756400401378,20.0,207.72,207.62,0.16]
["bitfinex","SOLUSD",1756400401550,20.0,207.68,207.62,19.03193511]
["bitfinex","SOLUSD",1756400401752,20.0,207.68,207.49,34.66]
["bitfinex","SOLUSD",1756400401753,20.0,207.62,207.57,19.03193511]
["bitfinex","SOLUSD",1756400401959,6.73860804,207.76,207.49,64.11017513]
["bitfinex","SOLUSD",1756400401960,20.0,207.69,207.49,64.11017513]
["bitfinex","SOLUSD",1756400402179,20.0,207.69,207.64,19.03193511]
["bitfinex","SOLUSD",1756400402363,20.0,207.69,207.61,19.03193511]
["bitfinex","SOLUSD",1756400402568,20.0,207.75,207.66,0.14216157]
["bitfinex","SOLUSD",1756400402767,26.0,207.8,207.53,65.64]
["bitfinex","SOLUSD",1756400402768,20.0,207.63,207.53,65.64]
["bitfinex","SOLUSD",1756400403076,20.0,207.73,207.51,24.94592281]
["bitfinex","SOLUSD",1756400403267,20.0,207.67,207.6,0.14216157]
["bitfinex","SOLUSD",1756400403473,20.0,207.69,207.6,0.14216157]
["bitfinex","SOLUSD",1756400403661,20.0,207.78,207.69,0.14216157]
["bitfinex","SOLUSD",1756400403861,20.0,207.8,207.72,0.28432314]
["bitfinex","SOLUSD",1756400404079,19.03193511,207.8,207.74,0.28432314]
["bitfinex","SOLUSD",1756400404264,20.0,207.78,207.73,0.14216157]
["bitfinex","SOLUSD",1756400404579,20.0,207.95,207.73,0.14216157]
["bitfinex","SOLUSD",1756400404580,20.0,207.77,207.73,0.28432314]
["bitfinex","SOLUSD",1756400404778,20.0,207.66,207.63,19.03193511]
["bitfinex","SOLUSD",1756400404984,20.0,207.85,207.67,16.85366205]
["bitfinex","SOLUSD",1756400405278,14.470733,207.9,207.84,0.28432314]
["bitfinex","SOLUSD",1756400405576,14.470733,207.9,207.68,66.54]
["bitfinex","SOLUSD",1756400405577,20.0,208.02,207.85,0.66]
["bitfinex","SOLUSD",1756400405778,20.0,207.87,207.78,0.66]
["bitfinex","SOLUSD",1756400406077,20.0,208.05,207.89,0.28432314]
["bitfinex","SOLUSD",1756400406277,20.0,208.01,207.98,19.03193511]
["bitfinex","SOLUSD",1756400406480,20.0,208.07,208.0,19.03193511]
["bitfinex","SOLUSD",1756400406655,20.0,208.01,207.86,26.0]
["bitfinex","SOLUSD",1756400406859,20.0,207.93,207.87,0.94432314]
["bitfinex","SOLUSD",1756400407061,20.0,207.89,207.84,0.28432314]
["bitfinex","SOLUSD",1756400407358,20.0,207.89,207.82,66.58]
["bitfinex","SOLUSD",1756400407359,23.1109928,208.05,207.92,0.28432314]
["bitfinex","SOLUSD",1756400407560,19.03193511,208.04,207.93,0.66]
["bitfinex","SOLUSD",1756400407889,20.0,208.05,207.87,0.28432314]
["bitfinex","SOLUSD",1756400407890,20.0,207.98,207.87,1.18584092]
["bitfinex","SOLUSD",1756400408185,4.80602864,208.08,207.87,1.18584092]
["bitfinex","SOLUSD",1756400408186,20.0,208.04,207.96,19.03193511]
["bitfinex","SOLUSD",1756400408384,20.0,208.14,208.04,0.28432314]
["bitfinex","SOLUSD",1756400408591,20.0,208.21,208.13,19.03193511]
["bitfinex","SOLUSD",1756400408799,20.0,208.18,208.14,19.03193511]
["bitfinex","SOLUSD",1756400409089,20.0,208.18,208.06,0.66]
["bitfinex","SOLUSD",1756400409296,0.2,208.24,208.09,26.0]
["bitfinex","SOLUSD",1756400409589,20.2,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756400409792,20.2,208.24,208.2,19.03193511]
["bitfinex","SOLUSD",1756400410010,20.2,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756400410187,20.0,208.21,208.1,0.2400036]
["bitfinex","SOLUSD",1756400410375,19.03193511,208.11,207.99,0.66]
["bitfinex","SOLUSD",1756400410579,20.0,208.06,207.9,24.92249286]
["bitfinex","SOLUSD",1756400410780,40.98333477,208.23,207.9,24.92249286]
["bitfinex","SOLUSD",1756400410781,20.0,208.14,208.05,19.03193511]
["bitfinex","SOLUSD",1756400410979,20.0,208.17,208.11,19.03193511]
["bitfinex","SOLUSD",1756400411198,20.86,208.24,208.15,0.28432314]
["bitfinex","SOLUSD",1756400411501,20.2,208.24,208.17,19.31625825]
["bitfinex","SOLUSD",1756400411680,0.2,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756400411881,0.2,208.24,208.2,0.66]
["bitfinex","SOLUSD",1756400412086,0.2,208.24,208.23,19.03193511]
["bitfinex","SOLUSD",1756400412285,0.2,208.24,208.23,0.28432314]
["bitfinex","SOLUSD",1756400412989,0.2,208.24,208.23,0.94432314]
["bitfinex","SOLUSD",1756400413212,0.2,208.24,208.2,24.11927807]
["bitfinex","SOLUSD",1756400413385,0.2,208.24,208.21,0.23991134]
["bitfinex","SOLUSD",1756400413581,0.2,208.24,208.1,34.66]
["bitfinex","SOLUSD",1756400413582,0.2,208.24,208.18,26.0]
["bitfinex","SOLUSD",1756400413894,20.0,208.14,208.02,5.46710763]
["bitfinex","SOLUSD",1756400414084,20.0,208.12,208.02,0.66]
["bitfinex","SOLUSD",1756400414284,0.66,208.17,207.94,12.0225483]
["bitfinex","SOLUSD",1756400414285,20.0,208.1,207.98,0.24093912]
["bitfinex","SOLUSD",1756400414480,20.0,208.15,208.09,19.03193511]
["bitfinex","SOLUSD",1756400414702,19.03193511,208.21,207.98,0.24093912]
["bitfinex","SOLUSD",1756400414911,0.66,208.2,208.14,19.03193511]
["bitfinex","SOLUSD",1756400415107,20.0,208.12,207.96,65.6]
["bitfinex","SOLUSD",1756400415292,20.0,208.12,208.09,19.03193511]
["bitfinex","SOLUSD",1756400415503,20.0,208.08,207.96,0.24100828]
["bitfinex","SOLUSD",1756400415709,20.0,208.08,208.05,19.03193511]
["bitfinex","SOLUSD",1756400416021,0.66,208.15,208.07,19.03193511]
["bitfinex","SOLUSD",1756400416216,20.0,208.19,208.07,26.0]
["bitfinex","SOLUSD",1756400416217,20.0,208.18,208.07,26.0]
["bitfinex","SOLUSD",1756400416418,0.06,208.23,208.01,65.62]
["bitfinex","SOLUSD",1756400416419,0.06,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756400416605,0.06,208.29,208.19,0.23998056]
["bitfinex","SOLUSD",1756400416791,0.06,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756400416997,0.06,208.26,208.25,45.31625825]
["bitfinex","SOLUSD",1756400417197,0.06,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756400417412,0.06,208.29,208.25,20.21593899]
["bitfinex","SOLUSD",1756400417622,0.06,208.29,208.28,26.28432314]
["bitfinex","SOLUSD",1756400417924,0.06,208.29,208.28,45.31625825]
["bitfinex","SOLUSD",1756400418516,4.19650855,208.51,208.29,0.28432314]
["bitfinex","SOLUSD",1756400418517,20.0,208.45,208.29,0.28432314]
["bitfinex","SOLUSD",1756400418722,20.0,208.4,208.36,19.03193511]
["bitfinex","SOLUSD",1756400419028,20.0,208.57,208.3,0.23909278]
["bitfinex","SOLUSD",1756400419029,20.0,208.37,208.3,19.31625825]
["bitfinex","SOLUSD",1756400419228,20.0,208.41,208.31,5.03980334]
["bitfinex","SOLUSD",1756400419407,20.0,208.48,208.39,26.0]
["bitfinex","SOLUSD",1756400419607,0.66,208.49,208.4,0.28432314]
["bitfinex","SOLUSD",1756400419608,39.03193511,208.46,208.4,0.28432314]
["bitfinex","SOLUSD",1756400419908,20.0,208.57,208.48,26.28432314]
["bitfinex","SOLUSD",1756400420121,0.66,208.62,208.48,26.28432314]
["bitfinex","SOLUSD",1756400420122,20.66,208.62,208.52,45.31625825]
["bitfinex","SOLUSD",1756400420424,19.03193511,208.53,208.45,0.23795324]
["bitfinex","SOLUSD",1756400420620,0.59920425,208.61,208.37,34.64]
["bitfinex","SOLUSD",1756400420621,19.03193511,208.46,208.41,0.28432314]
["bitfinex","SOLUSD",1756400420815,20.0,208.43,208.36,19.03193511]
["bitfinex","SOLUSD",1756400421018,26.0,208.54,208.36,19.03193511]
["bitfinex","SOLUSD",1756400421019,0.66,208.51,208.42,19.03193511]
["bitfinex","SOLUSD",1756400421250,19.03193511,208.49,208.41,45.17409668]
["bitfinex","SOLUSD",1756400421403,20.0,208.55,208.42,0.38078223]
["bitfinex","SOLUSD",1756400421603,19.03193511,208.43,208.34,0.66]
["bitfinex","SOLUSD",1756400421827,20.0,208.4,208.28,0.66]
["bitfinex","SOLUSD",1756400422016,20.0,208.43,208.37,0.14216157]
["bitfinex","SOLUSD",1756400422328,26.59940538,208.54,208.43,0.14216157]
["bitfinex","SOLUSD",1756400422329,0.66,208.52,208.43,0.14216157]
["bitfinex","SOLUSD",1756400422504,0.66,208.52,208.46,0.28432314]
["bitfinex","SOLUSD",1756400422705,20.0,208.51,208.46,19.31625825]
["bitfinex","SOLUSD",1756400422905,20.0,208.53,208.46,45.03193511]
["bitfinex","SOLUSD",1756400423211,0.66,208.59,208.52,0.28432314]
["bitfinex","SOLUSD",1756400423414,20.0,208.56,208.53,19.03193511]
["bitfinex","SOLUSD",1756400423736,20.0,208.57,208.5,0.52248293]
["bitfinex","SOLUSD",1756400423915,20.0,208.57,208.54,19.03193511]
["bitfinex","SOLUSD",1756400424120,20.0,208.63,208.56,19.03193511]
["bitfinex","SOLUSD",1756400424307,20.0,208.63,208.46,65.78]
["bitfinex","SOLUSD",1756400424308,20.0,208.63,208.59,26.0]
["bitfinex","SOLUSD",1756400424636,20.0,208.71,208.63,0.28432314]
["bitfinex","SOLUSD",1756400424836,20.0,208.71,208.68,19.03193511]
["bitfinex","SOLUSD",1756400425070,20.0,208.69,208.65,19.03193511]
["bitfinex","SOLUSD",1756400425253,20.0,208.67,208.61,26.0]
["bitfinex","SOLUSD",1756400425458,20.0,208.76,208.62,0.89748258]
["bitfinex","SOLUSD",1756400425628,20.0,208.71,208.69,19.03193511]
["bitfinex","SOLUSD",1756400425963,20.0,208.64,208.61,19.03193511]
["bitfinex","SOLUSD",1756400426127,20.0,208.64,208.57,0.28432314]
["bitfinex","SOLUSD",1756400426128,20.0,208.62,208.59,19.03193511]
["bitfinex","SOLUSD",1756400426324,20.0,208.59,208.55,19.03193511]
["bitfinex","SOLUSD",1756400426528,20.0,208.59,208.58,19.03193511]
["bitfinex","SOLUSD",1756400426758,0.66,208.73,208.62,0.14216157]
["bitfinex","SOLUSD",1756400427059,20.0,208.68,208.62,0.14216157]
["bitfinex","SOLUSD",1756400427258,20.0,208.68,208.61,19.03193511]
["bitfinex","SOLUSD",1756400427463,20.0,208.71,208.67,19.03193511]
["bitfinex","SOLUSD",1756400427668,0.66,208.7,208.67,19.03193511]
["bitfinex","SOLUSD",1756400427855,20.0,208.68,208.57,0.23736636]
["bitfinex","SOLUSD",1756400428043,20.0,208.6,208.51,0.66]
["bitfinex","SOLUSD",1756400428239,20.0,208.6,208.55,19.03193511]
["bitfinex","SOLUSD",1756400428551,0.66,208.74,208.62,26.0]
["bitfinex","SOLUSD",1756400428749,20.0,208.7,208.63,0.28432314]
["bitfinex","SOLUSD",1756400428964,20.0,208.69,208.55,0.66]
["bitfinex","SOLUSD",1756400429261,20.0,208.73,208.65,0.28432314]
["bitfinex","SOLUSD",1756400429434,0.59848702,208.86,208.63,45.03193511]
["bitfinex","SOLUSD",1756400429435,20.0,208.69,208.63,45.03193511]
["bitfinex","SOLUSD",1756400429634,20.0,208.69,208.64,0.28432314]
["bitfinex","SOLUSD",1756400429861,20.0,208.69,208.45,23.12578025]
["bitfinex","SOLUSD",1756400429862,20.0,208.62,208.52,0.23748128]
["bitfinex","SOLUSD",1756400430077,20.0,208.62,208.59,19.03193511]
["bitfinex","SOLUSD",1756400430242,20.0,208.62,208.52,0.23748128]
["bitfinex","SOLUSD",1756400430442,20.0,208.6,208.51,5.03355187]
["bitfinex","SOLUSD",1756400430839,20.0,208.56,208.53,19.03193511]
["bitfinex","SOLUSD",1756400431039,20.0,208.56,208.42,61.78]
["bitfinex","SOLUSD",1756400431040,0.68,208.55,208.52,19.03193511]
["bitfinex","SOLUSD",1756400431342,3.59423422,208.67,208.42,61.78]
["bitfinex","SOLUSD",1756400431343,20.0,208.5,208.42,0.2381945]
["bitfinex","SOLUSD",1756400431545,20.0,208.44,208.39,19.03193511]
["bitfinex","SOLUSD",1756400431837,20.0,208.42,208.35,0.23882789]
["bitfinex","SOLUSD",1756400432045,20.0,208.42,208.3,2.74402081]
["bitfinex","SOLUSD",1756400432046,20.0,208.38,208.3,2.74402081]
["bitfinex","SOLUSD",1756400432361,20.0,208.36,208.34,19.03193511]
["bitfinex","SOLUSD",1756400432559,0.68,208.39,208.35,19.03193511]
["bitfinex","SOLUSD",1756400432560,20.0,208.38,208.35,19.03193511]
["bitfinex","SOLUSD",1756400432748,20.0,208.42,208.37,19.03193511]
["bitfinex","SOLUSD",1756400432943,0.68,208.44,208.41,19.03193511]
["bitfinex","SOLUSD",1756400432944,20.0,208.44,208.41,19.03193511]
["bitfinex","SOLUSD",1756400433149,20.0,208.44,208.42,19.03193511]
["bitfinex","SOLUSD",1756400433346,20.0,208.49,208.43,19.03193511]
["bitfinex","SOLUSD",1756400433547,20.0,208.46,208.42,19.17409668]
["bitfinex","SOLUSD",1756400433861,20.0,208.4,208.31,4.80053766]
["bitfinex","SOLUSD",1756400434054,20.0,208.38,208.35,19.03193511]
["bitfinex","SOLUSD",1756400434257,20.0,208.38,208.28,0.67]
["bitfinex","SOLUSD",1756400434258,20.0,208.37,208.3,4.80073757]
["bitfinex","SOLUSD",1756400434456,20.0,208.37,208.28,0.23916192]
["bitfinex","SOLUSD",1756400434647,20.0,208.34,208.27,0.03]
["bitfinex","SOLUSD",1756400434848,0.68,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756400434849,39.03193511,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400435051,20.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400435257,20.0,208.28,208.27,19.06193511]
["bitfinex","SOLUSD",1756400435577,19.03193511,208.33,208.27,19.06193511]
["bitfinex","SOLUSD",1756400435578,20.0,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756400435784,0.68,208.35,208.28,19.03193511]
["bitfinex","SOLUSD",1756400435943,20.0,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756400436279,19.03193511,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756400436280,20.0,208.31,208.29,19.03193511]
["bitfinex","SOLUSD",1756400436563,20.0,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756400436564,0.68,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756400436752,20.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400436950,39.03193511,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400437157,20.68,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400437456,20.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400438572,20.68,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756400438737,20.0,208.28,208.27,19.06193511]
["bitfinex","SOLUSD",1756400438938,66.66778405,208.71,208.28,0.28432314]
["bitfinex","SOLUSD",1756400438939,0.68,208.36,208.28,0.28432314]
["bitfinex","SOLUSD",1756400439159,0.68,208.36,208.33,19.03193511]
["bitfinex","SOLUSD",1756400439362,3.59737378,208.49,208.3,4.80074615]
["bitfinex","SOLUSD",1756400439363,20.0,208.39,208.32,0.28432314]
["bitfinex","SOLUSD",1756400439576,20.0,208.36,208.3,26.0]
["bitfinex","SOLUSD",1756400439747,20.0,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756400439939,20.0,208.3,208.27,23.86335169]
["bitfinex","SOLUSD",1756400440163,20.0,208.33,208.28,0.28432314]
["bitfinex","SOLUSD",1756400440349,20.0,208.37,208.32,19.31625825]
["bitfinex","SOLUSD",1756400440539,20.0,208.34,208.31,19.03193511]
["bitfinex","SOLUSD",1756400440764,0.68,208.36,208.27,4.83141658]
["bitfinex","SOLUSD",1756400440765,20.0,208.36,208.33,19.03193511]
["bitfinex","SOLUSD",1756400440953,20.68,208.44,208.38,26.0]
["bitfinex","SOLUSD",1756400441168,0.59946288,208.52,208.38,26.0]
["bitfinex","SOLUSD",1756400441169,20.0,208.47,208.42,19.03193511]
["bitfinex","SOLUSD",1756400441343,20.0,208.53,208.46,19.03193511]
["bitfinex","SOLUSD",1756400441544,20.0,208.53,208.43,0.28432314]
["bitfinex","SOLUSD",1756400441741,39.03193511,208.53,208.46,19.03193511]
["bitfinex","SOLUSD",1756400442041,20.0,208.5,208.44,0.28432314]
["bitfinex","SOLUSD",1756400442247,20.0,208.55,208.5,0.28432314]
["bitfinex","SOLUSD",1756400442451,20.0,208.59,208.55,0.28432314]
["bitfinex","SOLUSD",1756400442745,20.0,208.59,208.58,19.03193511]
["bitfinex","SOLUSD",1756400443166,20.0,208.6,208.58,19.03193511]
["bitfinex","SOLUSD",1756400443372,0.06,208.72,208.57,4.79450745]
["bitfinex","SOLUSD",1756400443373,20.0,208.59,208.57,4.79450745]
["bitfinex","SOLUSD",1756400443548,20.0,208.59,208.56,30.79474973]
["bitfinex","SOLUSD",1756400443744,20.0,208.59,208.56,4.79474973]
["bitfinex","SOLUSD",1756400444146,20.0,208.64,208.56,4.79474973]
["bitfinex","SOLUSD",1756400444349,20.0,208.69,208.63,19.03193511]
["bitfinex","SOLUSD",1756400444678,0.06,208.72,208.68,19.03193511]
["bitfinex","SOLUSD",1756400444978,20.0,208.71,208.69,19.03193511]
["bitfinex","SOLUSD",1756400445154,20.0,208.71,208.68,19.03193511]
["bitfinex","SOLUSD",1756400445355,20.06,208.72,208.7,19.03193511]
["bitfinex","SOLUSD",1756400445560,20.06,208.72,208.71,19.03193511]
["bitfinex","SOLUSD",1756400445751,20.06,208.72,208.64,0.67]
["bitfinex","SOLUSD",1756400445955,20.0,208.68,208.67,19.03193511]
["bitfinex","SOLUSD",1756400446352,20.0,208.7,208.67,19.31625825]
["bitfinex","SOLUSD",1756400446558,20.0,208.7,208.68,19.03193511]
["bitfinex","SOLUSD",1756400446766,20.0,208.7,208.69,19.03193511]
["bitfinex","SOLUSD",1756400447075,20.0,208.7,208.67,19.03193511]
["bitfinex","SOLUSD",1756400447251,20.0,208.7,208.68,19.03193511]
["bitfinex","SOLUSD",1756400447455,20.0,208.7,208.67,19.03193511]
["bitfinex","SOLUSD",1756400447660,20.0,208.7,208.64,45.03193511]
["bitfinex","SOLUSD",1756400447661,20.0,208.67,208.64,45.03193511]
["bitfinex","SOLUSD",1756400447863,20.0,208.67,208.66,19.03193511]
["bitfinex","SOLUSD",1756400448057,20.0,208.65,208.62,0.28432314]
["bitfinex","SOLUSD",1756400448356,20.0,208.68,208.65,0.28432314]
["bitfinex","SOLUSD",1756400448558,0.06,208.72,208.59,63.64]
["bitfinex","SOLUSD",1756400448559,20.0,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756400448784,19.09193511,208.72,208.57,0.67]
["bitfinex","SOLUSD",1756400448785,20.0,208.65,208.57,0.67]
["bitfinex","SOLUSD",1756400448987,20.0,208.62,208.61,19.03193511]
["bitfinex","SOLUSD",1756400449163,20.0,208.62,208.6,19.03193511]
["bitfinex","SOLUSD",1756400449485,20.0,208.62,208.56,63.54]
["bitfinex","SOLUSD",1756400449486,20.0,208.62,208.56,63.5]
["bitfinex","SOLUSD",1756400449688,20.0,208.64,208.61,19.03193511]
["bitfinex","SOLUSD",1756400449891,20.0,208.64,208.63,19.03193511]
["bitfinex","SOLUSD",1756400450063,0.68,208.69,208.63,19.17409668]
["bitfinex","SOLUSD",1756400450064,20.0,208.69,208.63,19.17409668]
["bitfinex","SOLUSD",1756400450261,20.0,208.66,208.63,0.14216157]
["bitfinex","SOLUSD",1756400450467,20.0,208.66,208.65,19.03193511]
["bitfinex","SOLUSD",1756400450759,20.0,208.66,208.63,0.14216157]
["bitfinex","SOLUSD",1756400450760,20.0,208.64,208.63,19.03193511]
["bitfinex","SOLUSD",1756400451184,20.68,208.64,208.53,5.46532023]
["bitfinex","SOLUSD",1756400451373,20.0,208.59,208.55,63.32]
["bitfinex","SOLUSD",1756400451580,20.0,208.59,208.42,34.58]
["bitfinex","SOLUSD",1756400451581,19.71193511,208.58,208.4,0.67]
["bitfinex","SOLUSD",1756400451774,26.0,208.69,208.23,26.11655977]
["bitfinex","SOLUSD",1756400451775,20.0,208.55,208.54,19.03193511]
["bitfinex","SOLUSD",1756400451972,0.68,208.62,208.54,19.03193511]
["bitfinex","SOLUSD",1756400452173,0.68,208.62,208.48,26.0]
["bitfinex","SOLUSD",1756400452174,20.0,208.52,208.17,27.26846339]
["bitfinex","SOLUSD",1756400452361,20.0,208.52,208.43,0.23848269]
["bitfinex","SOLUSD",1756400452564,20.0,208.52,208.41,87.75840689]
["bitfinex","SOLUSD",1756400452565,20.0,208.48,208.41,0.67]
["bitfinex","SOLUSD",1756400452758,20.0,208.53,208.42,0.23865515]
["bitfinex","SOLUSD",1756400453064,20.0,208.53,208.43,24.54085266]
["bitfinex","SOLUSD",1756400453262,0.68,208.62,208.53,0.14216157]
["bitfinex","SOLUSD",1756400453263,20.0,208.59,208.53,0.14216157]
["bitfinex","SOLUSD",1756400453467,20.0,208.6,208.54,0.14216157]
["bitfinex","SOLUSD",1756400453679,20.0,208.61,208.54,0.14216157]
["bitfinex","SOLUSD",1756400453882,20.0,208.61,208.57,0.28432314]
["bitfinex","SOLUSD",1756400454082,20.0,208.61,208.57,0.31432314]
["bitfinex","SOLUSD",1756400454389,20.0,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756400454390,20.68,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756400454588,0.06,208.7,208.57,0.03]
["bitfinex","SOLUSD",1756400454589,20.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756400455187,20.0,208.63,208.6,0.14216157]
["bitfinex","SOLUSD",1756400455388,20.0,208.67,208.62,19.03193511]
["bitfinex","SOLUSD",1756400455692,20.06,208.7,208.66,19.03193511]
["bitfinex","SOLUSD",1756400456001,20.0,208.69,208.64,0.28432314]
["bitfinex","SOLUSD",1756400456203,0.74,208.7,208.65,0.23733331]
["bitfinex","SOLUSD",1756400456204,0.06,208.7,208.65,0.23733331]
["bitfinex","SOLUSD",1756400456384,20.06,208.7,208.65,0.23733331]
["bitfinex","SOLUSD",1756400456584,0.06,208.7,208.64,0.28432314]
["bitfinex","SOLUSD",1756400456911,0.06,208.7,208.65,19.03193511]
["bitfinex","SOLUSD",1756400456912,20.0,208.66,208.65,19.03193511]
["bitfinex","SOLUSD",1756400457077,20.0,208.66,208.63,62.72]
["bitfinex","SOLUSD",1756400457278,20.0,208.66,208.63,81.75193511]
["bitfinex","SOLUSD",1756400457483,20.0,208.64,208.63,67.51317451]
["bitfinex","SOLUSD",1756400457796,20.0,208.62,208.6,62.86432314]
["bitfinex","SOLUSD",1756400458191,20.0,208.62,208.6,67.65817868]
["bitfinex","SOLUSD",1756400458507,20.0,208.66,208.63,26.28432314]
["bitfinex","SOLUSD",1756400458816,20.0,208.66,208.6,67.65817868]
["bitfinex","SOLUSD",1756400458817,0.06,208.7,208.69,0.28432314]
["bitfinex","SOLUSD",1756400459302,0.06,208.7,208.69,81.63625825]
["bitfinex","SOLUSD",1756400459520,0.06,208.7,208.69,19.03193511]
["bitfinex","SOLUSD",1756400459675,0.06,208.7,208.51,34.56]
["bitfinex","SOLUSD",1756400459676,20.0,208.67,208.61,4.79363405]
["bitfinex","SOLUSD",1756400459877,20.0,208.65,208.63,19.03193511]
["bitfinex","SOLUSD",1756400460098,0.74,208.7,208.64,19.03193511]
["bitfinex","SOLUSD",1756400460324,0.06,208.7,208.65,0.23731029]
["bitfinex","SOLUSD",1756400460491,0.06,208.7,208.69,19.31625825]
["bitfinex","SOLUSD",1756400460809,0.06,208.7,208.69,62.70149587]
["bitfinex","SOLUSD",1756400460994,0.06,208.7,208.69,82.21625825]
["bitfinex","SOLUSD",1756400461302,0.06,208.7,208.69,87.00805469]
["bitfinex","SOLUSD",1756400461501,0.68,208.81,208.69,87.00805469]
["bitfinex","SOLUSD",1756400461502,20.0,208.81,208.72,0.28432314]
["bitfinex","SOLUSD",1756400461710,20.0,208.81,208.71,45.03193511]
["bitfinex","SOLUSD",1756400461711,20.0,208.87,208.83,26.0]
["bitfinex","SOLUSD",1756400461883,5.25508611,209.11,208.83,26.0]
["bitfinex","SOLUSD",1756400461884,20.68,208.96,208.88,0.28432314]
["bitfinex","SOLUSD",1756400462078,20.0,208.96,208.92,19.03193511]
["bitfinex","SOLUSD",1756400462275,20.0,208.96,208.92,19.31625825]
["bitfinex","SOLUSD",1756400462574,20.0,208.99,208.92,19.31625825]
["bitfinex","SOLUSD",1756400462777,20.0,209.02,208.92,20.03625825]
["bitfinex","SOLUSD",1756400462990,20.0,209.02,208.92,1.00432314]
["bitfinex","SOLUSD",1756400463183,20.0,208.99,208.92,20.27208916]
["bitfinex","SOLUSD",1756400463510,20.0,208.96,208.92,112.1027794]
["bitfinex","SOLUSD",1756400463716,20.0,208.96,208.92,19.03193511]
["bitfinex","SOLUSD",1756400463876,20.0,208.95,208.92,81.23625825]
["bitfinex","SOLUSD",1756400464074,20.0,208.97,208.92,81.15625825]
["bitfinex","SOLUSD",1756400464303,20.0,208.97,208.8,23.94590425]
["bitfinex","SOLUSD",1756400464304,20.0,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1756400464605,20.0,208.9,208.81,0.72]
["bitfinex","SOLUSD",1756400464606,20.0,208.9,208.83,0.2362316]
["bitfinex","SOLUSD",1756400464786,20.0,208.87,208.86,19.03193511]
["bitfinex","SOLUSD",1756400464983,20.0,208.91,208.86,19.03193511]
["bitfinex","SOLUSD",1756400465190,20.2,208.93,208.91,0.28432314]
["bitfinex","SOLUSD",1756400465505,0.2,208.93,208.92,62.02432314]
["bitfinex","SOLUSD",1756400465715,0.2,208.93,208.86,11.96969332]
["bitfinex","SOLUSD",1756400465716,20.0,208.88,208.82,0.72]
["bitfinex","SOLUSD",1756400465901,20.0,208.88,208.73,34.56]
["bitfinex","SOLUSD",1756400465902,20.0,208.88,208.87,19.03193511]
["bitfinex","SOLUSD",1756400466487,20.0,208.85,208.83,61.72]
["bitfinex","SOLUSD",1756400466711,20.0,208.85,208.84,19.03193511]
["bitfinex","SOLUSD",1756400466900,20.68,208.85,208.84,19.03193511]
["bitfinex","SOLUSD",1756400467106,20.0,208.85,208.84,19.03193511]
["bitfinex","SOLUSD",1756400467481,0.2,208.93,208.88,26.0]
["bitfinex","SOLUSD",1756400467681,20.0,208.91,208.89,61.5]
["bitfinex","SOLUSD",1756400467908,20.0,208.91,208.9,19.03193511]
["bitfinex","SOLUSD",1756400468287,0.2,208.93,208.9,19.03193511]
["bitfinex","SOLUSD",1756400468288,20.2,208.93,208.91,0.28432314]
["bitfinex","SOLUSD",1756400468486,20.0,208.88,208.84,4.78828099]
["bitfinex","SOLUSD",1756400468687,20.0,208.86,208.79,0.72]
["bitfinex","SOLUSD",1756400468910,20.0,208.86,208.85,19.03193511]
["bitfinex","SOLUSD",1756400469117,20.0,208.9,208.86,0.14216157]
["bitfinex","SOLUSD",1756400469322,20.0,208.89,208.87,61.34]
["bitfinex","SOLUSD",1756400469525,20.0,208.89,208.87,66.12760589]
["bitfinex","SOLUSD",1756400470004,0.2,208.93,208.87,66.12760589]
["bitfinex","SOLUSD",1756400470005,20.0,208.92,208.91,0.28432314]
["bitfinex","SOLUSD",1756400470197,20.0,208.92,208.9,26.0]
["bitfinex","SOLUSD",1756400470596,0.2,208.93,208.91,19.31625825]
["bitfinex","SOLUSD",1756400470796,0.2,208.93,208.92,19.31625825]
["bitfinex","SOLUSD",1756400471007,20.0,208.92,208.91,0.28432314]
["bitfinex","SOLUSD",1756400471516,20.0,208.92,208.91,19.31625825]
["bitfinex","SOLUSD",1756400471703,20.2,208.93,208.91,85.18300558]
["bitfinex","SOLUSD",1756400471903,0.2,208.93,208.92,19.31625825]
["bitfinex","SOLUSD",1756400472087,20.0,209.12,208.92,19.31625825]
["bitfinex","SOLUSD",1756400472088,20.0,209.04,208.95,26.0]
["bitfinex","SOLUSD",1756400472285,20.0,209.04,208.93,0.28432314]
["bitfinex","SOLUSD",1756400472286,20.0,209.09,209.04,0.28432314]
["bitfinex","SOLUSD",1756400472509,20.0,209.09,209.08,19.03193511]
["bitfinex","SOLUSD",1756400473413,20.0,209.1,209.05,0.23494891]
["bitfinex","SOLUSD",1756400473600,20.0,209.1,209.09,19.03193511]
["bitfinex","SOLUSD",1756400474121,20.0,209.11,209.08,60.74]
["bitfinex","SOLUSD",1756400474315,0.68,209.15,209.08,60.74]
["bitfinex","SOLUSD",1756400474316,20.0,209.09,209.08,60.74]
["bitfinex","SOLUSD",1756400474691,20.68,209.09,209.08,79.77193511]
["bitfinex","SOLUSD",1756400474893,20.0,209.09,209.08,79.77193511]
["bitfinex","SOLUSD",1756400475188,0.59751434,209.2,209.08,79.77193511]
["bitfinex","SOLUSD",1756400475189,20.0,209.11,209.08,79.77193511]
["bitfinex","SOLUSD",1756400475416,20.0,209.11,209.1,19.03193511]
["bitfinex","SOLUSD",1756400475612,20.0,209.07,209.03,0.28432314]
["bitfinex","SOLUSD",1756400475817,20.0,209.07,209.06,60.6]
["bitfinex","SOLUSD",1756400476505,20.0,209.07,209.03,5.06831848]
["bitfinex","SOLUSD",1756400476701,20.0,209.07,209.04,60.44]
["bitfinex","SOLUSD",1756400476902,20.0,209.07,209.06,19.03193511]
["bitfinex","SOLUSD",1756400477302,0.68,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1756400477501,0.68,209.14,209.04,60.44]
["bitfinex","SOLUSD",1756400477502,0.68,209.14,209.11,60.28]
["bitfinex","SOLUSD",1756400477813,0.59728593,209.28,209.14,13.59559401]
["bitfinex","SOLUSD",1756400477814,0.68,209.17,209.14,13.59559401]
["bitfinex","SOLUSD",1756400477999,0.68,209.16,209.11,60.3]
["bitfinex","SOLUSD",1756400478204,0.68,209.15,209.11,79.33193511]
["bitfinex","SOLUSD",1756400478403,26.0,209.24,209.0,4.78468899]
["bitfinex","SOLUSD",1756400478404,19.03193511,209.12,209.0,4.78468899]
["bitfinex","SOLUSD",1756400478600,19.71193511,209.11,209.05,19.03193511]
["bitfinex","SOLUSD",1756400478802,0.68,209.11,209.06,19.03193511]
["bitfinex","SOLUSD",1756400479005,0.68,209.11,209.01,60.28]
["bitfinex","SOLUSD",1756400479006,0.68,209.1,209.04,19.03193511]
["bitfinex","SOLUSD",1756400479400,26.0,209.17,209.02,60.24]
["bitfinex","SOLUSD",1756400479401,6.0605287,209.09,209.02,60.24]
["bitfinex","SOLUSD",1756400479704,5.3805287,209.09,208.95,26.0]
["bitfinex","SOLUSD",1756400479903,5.3805287,209.09,209.03,19.03193511]
["bitfinex","SOLUSD",1756400479904,0.68,209.08,209.03,19.03193511]
["bitfinex","SOLUSD",1756400480089,0.68,209.13,209.07,19.03193511]
["bitfinex","SOLUSD",1756400480293,0.68,209.13,209.03,73.75559401]
["bitfinex","SOLUSD",1756400480294,0.68,209.13,209.04,0.28432314]
["bitfinex","SOLUSD",1756400480529,23.8615423,209.4,209.04,0.28432314]
["bitfinex","SOLUSD",1756400480530,0.59740011,209.24,209.06,26.0]
["bitfinex","SOLUSD",1756400480691,19.71193511,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1756400480898,19.03193511,209.12,209.07,73.59559401]
["bitfinex","SOLUSD",1756400481117,0.59748577,209.21,209.07,73.59559401]
["bitfinex","SOLUSD",1756400481118,0.68,209.15,209.11,19.03193511]
["bitfinex","SOLUSD",1756400481303,0.68,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1756400481496,19.03193511,209.12,209.03,0.14216157]
["bitfinex","SOLUSD",1756400481818,0.68,209.13,209.08,19.03193511]
["bitfinex","SOLUSD",1756400482004,0.68,209.13,209.07,32.62752912]
["bitfinex","SOLUSD",1756400482201,0.68,209.13,209.08,19.03193511]
["bitfinex","SOLUSD",1756400482402,0.68,209.13,209.09,19.03193511]
["bitfinex","SOLUSD",1756400482610,0.68,209.13,209.05,13.59559401]
["bitfinex","SOLUSD",1756400482914,0.68,209.17,209.12,19.03193511]
["bitfinex","SOLUSD",1756400483124,0.68,209.16,209.12,78.79193511]
["bitfinex","SOLUSD",1756400483300,0.68,209.15,209.12,59.76]
["bitfinex","SOLUSD",1756400483695,0.68,209.15,209.12,78.79193511]
["bitfinex","SOLUSD",1756400483917,19.03193511,209.17,209.03,0.72]
["bitfinex","SOLUSD",1756400484101,0.68,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1756400484307,0.68,209.14,209.1,78.57193511]
["bitfinex","SOLUSD",1756400484619,0.68,209.13,209.1,78.57193511]
["bitfinex","SOLUSD",1756400484816,0.68,209.13,209.1,59.54]
["bitfinex","SOLUSD",1756400485017,0.68,209.17,209.1,59.54]
["bitfinex","SOLUSD",1756400485243,19.03193511,209.16,209.1,78.57193511]
["bitfinex","SOLUSD",1756400485443,0.68,209.17,209.1,78.57193511]
["bitfinex","SOLUSD",1756400485733,19.62944945,209.2,209.13,32.62752912]
["bitfinex","SOLUSD",1756400485945,19.71193511,209.19,209.13,13.59559401]
["bitfinex","SOLUSD",1756400486119,19.71193511,209.19,209.13,32.62752912]
["bitfinex","SOLUSD",1756400486314,0.68,209.19,209.14,19.03193511]
["bitfinex","SOLUSD",1756400486518,0.68,209.19,209.15,13.59559401]
["bitfinex","SOLUSD",1756400486762,0.68,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1756400486923,19.03193511,209.22,209.17,13.59559401]
["bitfinex","SOLUSD",1756400487238,0.68,209.22,209.17,13.59559401]
["bitfinex","SOLUSD",1756400487432,0.68,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1756400487621,0.59722885,209.3,209.23,19.03193511]
["bitfinex","SOLUSD",1756400487814,0.59722885,209.3,209.21,13.59559401]
["bitfinex","SOLUSD",1756400487815,19.03193511,209.26,209.21,13.59559401]
["bitfinex","SOLUSD",1756400488019,19.03193511,209.24,209.22,59.06]
["bitfinex","SOLUSD",1756400488212,19.71193511,209.23,209.2,59.0]
["bitfinex","SOLUSD",1756400488417,0.68,209.27,209.2,32.62752912]
["bitfinex","SOLUSD",1756400488723,0.59722885,209.3,209.23,19.03193511]
["bitfinex","SOLUSD",1756400488925,19.03193511,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1756400489242,1.27722885,209.3,209.23,13.59559401]
["bitfinex","SOLUSD",1756400489243,19.71193511,209.27,209.23,58.94]
["bitfinex","SOLUSD",1756400489424,19.03193511,209.28,209.23,58.94]
["bitfinex","SOLUSD",1756400489842,0.2,209.31,209.24,14.31559401]
["bitfinex","SOLUSD",1756400490035,0.2,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1756400490347,0.2,209.31,209.28,58.78]
["bitfinex","SOLUSD",1756400490533,0.2,209.31,209.21,0.68]
["bitfinex","SOLUSD",1756400490534,19.75193511,209.3,209.15,11.9526344]
["bitfinex","SOLUSD",1756400490844,19.03193511,209.24,209.12,39.26193799]
["bitfinex","SOLUSD",1756400491144,16.92161002,209.31,209.12,77.71193511]
["bitfinex","SOLUSD",1756400491145,19.03193511,209.19,209.12,77.71193511]
["bitfinex","SOLUSD",1756400491364,1.31742866,209.23,209.13,13.59559401]
["bitfinex","SOLUSD",1756400491365,19.03193511,209.18,209.13,13.59559401]
["bitfinex","SOLUSD",1756400491640,19.03193511,209.18,209.12,77.71193511]
["bitfinex","SOLUSD",1756400491641,0.72,209.17,209.12,77.71193511]
["bitfinex","SOLUSD",1756400491828,0.72,209.17,209.13,19.03193511]
["bitfinex","SOLUSD",1756400492239,0.72,209.17,208.98,19.03193511]
["bitfinex","SOLUSD",1756400492240,19.03193511,209.15,209.02,0.68]
["bitfinex","SOLUSD",1756400492413,1.3176286,209.16,209.1,19.03193511]
["bitfinex","SOLUSD",1756400492414,19.75193511,209.16,209.1,19.03193511]
["bitfinex","SOLUSD",1756400492626,0.59765718,209.15,209.09,77.55193511]
["bitfinex","SOLUSD",1756400493137,0.72,209.14,209.08,19.03193511]
["bitfinex","SOLUSD",1756400493449,4.78194338,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756400493645,23.81387849,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756400493843,0.72,209.11,209.07,19.06193511]
["bitfinex","SOLUSD",1756400494037,26.0,209.2,209.07,0.03]
["bitfinex","SOLUSD",1756400494038,19.03193511,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756400494336,5.37947996,209.13,209.08,19.03193511]
["bitfinex","SOLUSD",1756400494337,4.78176562,209.13,209.08,19.03193511]
["bitfinex","SOLUSD",1756400494550,19.75193511,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756400494857,19.03193511,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400495057,19.6297352,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756400495358,23.81370073,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756400495549,5.37981609,209.12,209.08,19.03193511]
["bitfinex","SOLUSD",1756400495744,0.59774292,209.12,209.07,19.06193511]
["bitfinex","SOLUSD",1756400495949,0.72,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756400496153,20.34970661,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756400496381,0.72,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756400496542,0.59782868,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756400496729,19.03193511,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400496934,26.0,209.17,209.07,0.03]
["bitfinex","SOLUSD",1756400496935,0.5977715,209.11,209.07,19.06193511]
["bitfinex","SOLUSD",1756400497234,0.72,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756400497638,0.72,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756400498271,5.50171493,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756400498556,5.50171493,209.13,209.08,19.03193511]
["bitfinex","SOLUSD",1756400498557,3.3655167,209.12,209.08,19.03193511]
["bitfinex","SOLUSD",1756400498755,3.3655167,209.11,209.09,19.03193511]
["bitfinex","SOLUSD",1756400499062,3.3655167,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756400499063,0.72,209.17,209.1,19.03193511]
["bitfinex","SOLUSD",1756400499233,3.36684954,209.16,209.12,19.03193511]
["bitfinex","SOLUSD",1756400499434,3.36684954,209.15,209.12,14.9238383]
["bitfinex","SOLUSD",1756400499646,3.36684954,209.14,209.12,14.9238383]
["bitfinex","SOLUSD",1756400499849,3.36684954,209.14,209.09,57.7]
["bitfinex","SOLUSD",1756400499850,3.36684954,209.13,209.11,14.9238383]
["bitfinex","SOLUSD",1756400500181,4.78084955,209.17,209.12,14.9238383]
["bitfinex","SOLUSD",1756400500379,4.78084955,209.17,209.07,13.62559401]
["bitfinex","SOLUSD",1756400500380,4.69453938,209.16,209.07,13.62559401]
["bitfinex","SOLUSD",1756400500678,18.30074908,209.15,209.09,14.9238383]
["bitfinex","SOLUSD",1756400500860,3.37691078,209.14,209.09,14.9238383]
["bitfinex","SOLUSD",1756400501054,4.78084955,209.17,209.07,13.62559401]
["bitfinex","SOLUSD",1756400501055,3.37691078,209.13,209.11,14.9238383]
["bitfinex","SOLUSD",1756400501258,11.94855849,209.24,209.07,13.62559401]
["bitfinex","SOLUSD",1756400501259,0.72,209.29,209.17,0.28432314]
["bitfinex","SOLUSD",1756400501468,6.76274596,209.28,209.24,14.9238383]
["bitfinex","SOLUSD",1756400501667,0.06,209.3,209.24,14.9238383]
["bitfinex","SOLUSD",1756400502277,19.76170438,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1756400502478,14.9838383,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1756400502777,14.9238383,209.28,209.13,12.63372305]
["bitfinex","SOLUSD",1756400502977,14.9238383,209.22,209.15,14.9238383]
["bitfinex","SOLUSD",1756400503162,14.9238383,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1756400503475,0.72,209.27,209.19,14.9238383]
["bitfinex","SOLUSD",1756400503653,14.9238383,209.24,209.18,14.9238383]
["bitfinex","SOLUSD",1756400503851,3.98829907,209.23,209.16,14.9238383]
["bitfinex","SOLUSD",1756400504084,14.9238383,209.22,209.16,14.9238383]
["bitfinex","SOLUSD",1756400504263,0.06,209.3,209.19,0.14216157]
["bitfinex","SOLUSD",1756400504264,3.39821859,209.21,209.19,0.14216157]
["bitfinex","SOLUSD",1756400504463,3.39821859,209.2,209.19,26.14216157]
["bitfinex","SOLUSD",1756400504762,0.06,209.3,209.2,0.14216157]
["bitfinex","SOLUSD",1756400504964,0.06,209.3,209.19,26.14216157]
["bitfinex","SOLUSD",1756400504965,0.06,209.3,209.22,0.28432314]
["bitfinex","SOLUSD",1756400505558,0.06,209.3,209.25,4.7788369]
["bitfinex","SOLUSD",1756400505759,0.06,209.3,209.26,3.53329649]
["bitfinex","SOLUSD",1756400505969,0.06,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1756400506277,0.06,209.3,209.29,18.45713479]
["bitfinex","SOLUSD",1756400506871,0.06,209.3,209.29,3.53329649]
["bitfinex","SOLUSD",1756400507459,0.72,209.35,209.29,3.53329649]
["bitfinex","SOLUSD",1756400507659,14.9238383,209.33,209.3,3.53329649]
["bitfinex","SOLUSD",1756400507879,14.9238383,209.33,209.26,14.9238383]
["bitfinex","SOLUSD",1756400507880,0.72,209.32,209.31,3.53329649]
["bitfinex","SOLUSD",1756400508387,15.6438383,209.36,209.31,3.53329649]
["bitfinex","SOLUSD",1756400508570,15.52092451,209.35,209.32,3.53329649]
["bitfinex","SOLUSD",1756400508762,0.72,209.36,209.33,3.53329649]
["bitfinex","SOLUSD",1756400508961,0.72,209.36,209.3,14.9238383]
["bitfinex","SOLUSD",1756400509164,0.72,209.36,209.31,3.53383048]
["bitfinex","SOLUSD",1756400509165,14.9238383,209.35,209.31,3.53383048]
["bitfinex","SOLUSD",1756400509370,14.9238383,209.35,209.26,13.59559401]
["bitfinex","SOLUSD",1756400509371,14.9238383,209.33,209.27,14.9238383]
["bitfinex","SOLUSD",1756400509681,0.72,209.34,209.28,18.45676833]
["bitfinex","SOLUSD",1756400509884,0.72,209.34,209.29,18.45676833]
["bitfinex","SOLUSD",1756400510184,14.9238383,209.37,209.3,3.53293003]
["bitfinex","SOLUSD",1756400510484,0.59705769,209.36,209.31,3.53293003]
["bitfinex","SOLUSD",1756400510784,15.52086748,209.37,209.28,13.59559401]
["bitfinex","SOLUSD",1756400510970,14.9238383,209.34,209.29,3.53288423]
["bitfinex","SOLUSD",1756400511178,0.72,209.33,209.3,3.53288423]
["bitfinex","SOLUSD",1756400511371,5.49618071,209.38,209.31,3.53288423]
["bitfinex","SOLUSD",1756400511685,19.70052805,209.35,209.27,56.46]
["bitfinex","SOLUSD",1756400511893,14.9238383,209.36,209.29,14.9238383]
["bitfinex","SOLUSD",1756400512074,0.59708621,209.35,209.3,18.45776168]
["bitfinex","SOLUSD",1756400512280,0.59708621,209.35,209.31,18.45776168]
["bitfinex","SOLUSD",1756400512587,0.72,209.4,209.32,18.45776168]
["bitfinex","SOLUSD",1756400512787,0.59697215,209.39,209.33,3.53392338]
["bitfinex","SOLUSD",1756400512986,15.52081045,209.39,209.34,3.53550402]
["bitfinex","SOLUSD",1756400513188,16.24081045,209.39,209.35,3.53627423]
["bitfinex","SOLUSD",1756400513378,1.31697215,209.39,209.36,3.53627423]
["bitfinex","SOLUSD",1756400513575,16.24081045,209.39,209.33,14.9238383]
["bitfinex","SOLUSD",1756400513789,1.31697215,209.39,209.34,3.53593864]
["bitfinex","SOLUSD",1756400513994,14.9238383,209.43,209.37,14.9238383]
["bitfinex","SOLUSD",1756400514207,15.52072493,209.42,209.38,3.53593864]
["bitfinex","SOLUSD",1756400514500,0.72,209.43,209.38,3.53593864]
["bitfinex","SOLUSD",1756400514501,5.49416802,209.47,209.41,14.9238383]
["bitfinex","SOLUSD",1756400514700,0.59677265,209.46,209.42,18.45934986]
["bitfinex","SOLUSD",1756400514993,5.49416802,209.47,209.39,0.68]
["bitfinex","SOLUSD",1756400514994,5.37045521,209.48,209.43,18.4592475]
["bitfinex","SOLUSD",1756400515166,0.72,209.47,209.34,0.96432314]
["bitfinex","SOLUSD",1756400515362,15.52061095,209.46,209.39,14.9238383]
["bitfinex","SOLUSD",1756400515567,15.52061095,209.46,209.35,73.16995003]
["bitfinex","SOLUSD",1756400515568,4.77440916,209.45,209.4,18.45819432]
["bitfinex","SOLUSD",1756400515767,4.77440916,209.45,209.35,74.41207778]
["bitfinex","SOLUSD",1756400515768,0.72,209.45,209.41,3.53435602]
["bitfinex","SOLUSD",1756400516067,5.37028319,209.49,209.43,14.9238383]
["bitfinex","SOLUSD",1756400516268,5.37028319,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1756400516269,14.9238383,209.47,209.38,13.59559401]
["bitfinex","SOLUSD",1756400516496,14.9238383,209.4,209.39,3.53340787]
["bitfinex","SOLUSD",1756400516702,15.6438383,209.4,209.27,0.03]
["bitfinex","SOLUSD",1756400516874,0.59697215,209.39,209.27,0.03]
["bitfinex","SOLUSD",1756400517072,0.59697215,209.39,209.33,14.9238383]
["bitfinex","SOLUSD",1756400517272,0.06,209.43,209.38,14.9238383]
["bitfinex","SOLUSD",1756400517607,0.06,209.43,209.3,0.71]
["bitfinex","SOLUSD",1756400517608,15.6438383,209.42,209.3,0.71]
["bitfinex","SOLUSD",1756400517767,15.52075344,209.41,209.34,14.9238383]
["bitfinex","SOLUSD",1756400518088,4.83493008,209.43,209.38,14.9238383]
["bitfinex","SOLUSD",1756400518278,1.31688663,209.42,209.34,13.59559401]
["bitfinex","SOLUSD",1756400518475,14.9238383,209.41,209.34,14.9238383]
["bitfinex","SOLUSD",1756400518689,14.9238383,209.37,209.3,0.03]
["bitfinex","SOLUSD",1756400518994,0.59705769,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756400519177,14.9238383,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756400519372,0.72,209.39,209.3,0.03]
["bitfinex","SOLUSD",1756400519373,14.9238383,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756400519572,14.9238383,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756400519778,14.9238383,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756400519979,14.9238383,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756400520183,14.9238383,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756400520382,4.77623346,209.37,209.3,0.03]
["bitfinex","SOLUSD",1756400520383,0.71,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756400520578,14.9238383,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756400520880,26.06,209.43,209.3,0.03]
["bitfinex","SOLUSD",1756400520881,4.77509731,209.42,209.31,13.59559401]
["bitfinex","SOLUSD",1756400521089,0.06,209.43,209.33,26.0]
["bitfinex","SOLUSD",1756400521090,0.65685813,209.43,209.33,26.0]
["bitfinex","SOLUSD",1756400521281,14.9838383,209.43,209.36,28.51943231]
["bitfinex","SOLUSD",1756400521493,14.9838383,209.43,209.34,15.6338383]
["bitfinex","SOLUSD",1756400521494,14.9238383,209.41,209.34,15.6338383]
["bitfinex","SOLUSD",1756400521678,19.6989693,209.42,209.35,28.51943231]
["bitfinex","SOLUSD",1756400521872,19.6989693,209.42,209.34,0.71]
["bitfinex","SOLUSD",1756400521873,14.9238383,209.4,209.34,0.71]
["bitfinex","SOLUSD",1756400522075,14.9238383,209.4,209.33,14.9238383]
["bitfinex","SOLUSD",1756400522295,15.52075344,209.41,209.34,14.9238383]
["bitfinex","SOLUSD",1756400522500,4.83497935,209.43,209.35,14.9238383]
["bitfinex","SOLUSD",1756400522687,0.06,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400522998,14.9238383,209.39,209.3,13.62559401]
["bitfinex","SOLUSD",1756400523194,5.43191607,209.43,209.3,13.62559401]
["bitfinex","SOLUSD",1756400523195,14.9238383,209.36,209.3,13.62559401]
["bitfinex","SOLUSD",1756400523394,4.83505794,209.43,209.3,13.62559401]
["bitfinex","SOLUSD",1756400523395,0.06,209.43,209.31,0.71]
["bitfinex","SOLUSD",1756400523582,14.9238383,209.39,209.32,28.51943231]
["bitfinex","SOLUSD",1756400523911,14.9238383,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756400524090,14.9238383,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756400524279,16.71368339,209.41,209.3,0.03]
["bitfinex","SOLUSD",1756400524280,0.59702918,209.37,209.3,0.03]
["bitfinex","SOLUSD",1756400524476,0.06,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400524691,0.06,209.43,209.34,0.71]
["bitfinex","SOLUSD",1756400524891,14.9238383,209.42,209.35,14.9238383]
["bitfinex","SOLUSD",1756400525404,15.52075344,209.41,209.34,14.9238383]
["bitfinex","SOLUSD",1756400525814,0.06,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400526001,0.06,209.43,209.35,0.71]
["bitfinex","SOLUSD",1756400526206,0.06,209.43,209.41,13.59559401]
["bitfinex","SOLUSD",1756400526443,0.06,209.43,209.42,29.22943231]
["bitfinex","SOLUSD",1756400527794,0.06,209.43,209.42,14.30559401]
["bitfinex","SOLUSD",1756400527994,0.06,209.43,209.42,34.00452542]
["bitfinex","SOLUSD",1756400528194,0.06,209.43,209.42,34.52184546]
["bitfinex","SOLUSD",1756400528416,0.06,209.43,209.42,84.99375545]
["bitfinex","SOLUSD",1756400528618,0.06,209.43,209.42,74.84501026]
["bitfinex","SOLUSD",1756400528819,0.06,209.43,209.42,116.00182252]
["bitfinex","SOLUSD",1756400529019,0.06,209.43,209.42,115.76884856]
["bitfinex","SOLUSD",1756400529323,15.8338383,209.57,209.55,28.51943231]
["bitfinex","SOLUSD",1756400529324,0.2,209.57,209.55,28.51943231]
["bitfinex","SOLUSD",1756400529502,0.2,209.57,209.56,14.9238383]
["bitfinex","SOLUSD",1756400529704,0.2,209.57,209.56,28.51943231]
["bitfinex","SOLUSD",1756400530017,0.2,209.57,209.56,34.00133534]
["bitfinex","SOLUSD",1756400530425,0.2,209.57,209.55,14.9238383]
["bitfinex","SOLUSD",1756400530625,0.2,209.57,209.53,55.32]
["bitfinex","SOLUSD",1756400530927,0.2,209.57,209.53,14.9238383]
["bitfinex","SOLUSD",1756400531540,1.30648787,209.56,209.48,55.24]
["bitfinex","SOLUSD",1756400531738,0.2,209.57,209.52,14.9238383]
["bitfinex","SOLUSD",1756400531940,0.2,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1756400532134,15.52032617,209.56,209.5,14.9238383]
["bitfinex","SOLUSD",1756400532451,15.52032617,209.56,209.49,14.9238383]
["bitfinex","SOLUSD",1756400532652,15.52032617,209.56,209.45,13.59559401]
["bitfinex","SOLUSD",1756400532653,0.71,209.55,209.47,14.9238383]
["bitfinex","SOLUSD",1756400532946,14.9238383,209.52,209.46,14.9238383]
["bitfinex","SOLUSD",1756400533147,14.9238383,209.52,209.37,0.23266175]
["bitfinex","SOLUSD",1756400533148,14.9238383,209.49,209.36,0.71]
["bitfinex","SOLUSD",1756400533452,0.59648787,209.56,209.37,0.94302959]
["bitfinex","SOLUSD",1756400533624,0.2,209.57,209.52,14.9238383]
["bitfinex","SOLUSD",1756400533966,0.2,209.57,209.47,70.1438383]
["bitfinex","SOLUSD",1756400533967,14.9238383,209.53,209.47,70.1438383]
["bitfinex","SOLUSD",1756400534123,1.30648787,209.56,209.41,0.71]
["bitfinex","SOLUSD",1756400534124,14.9238383,209.52,209.41,0.71]
["bitfinex","SOLUSD",1756400534325,1.30648787,209.56,209.49,14.9238383]
["bitfinex","SOLUSD",1756400534326,0.59648787,209.56,209.49,14.9238383]
["bitfinex","SOLUSD",1756400534655,4.9717033,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400534656,0.2,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400534852,14.9238383,209.56,209.5,55.2]
["bitfinex","SOLUSD",1756400535059,14.9238383,209.51,209.44,70.1038383]
["bitfinex","SOLUSD",1756400535232,14.9238383,209.5,209.42,14.30559401]
["bitfinex","SOLUSD",1756400535432,14.9238383,209.47,209.41,14.9238383]
["bitfinex","SOLUSD",1756400535634,14.9238383,209.47,209.4,14.9238383]
["bitfinex","SOLUSD",1756400535833,4.77418122,209.46,209.39,68.77559401]
["bitfinex","SOLUSD",1756400536028,19.69801952,209.46,209.4,14.9238383]
["bitfinex","SOLUSD",1756400536441,4.77418122,209.46,209.4,14.9238383]
["bitfinex","SOLUSD",1756400536642,14.9238383,209.47,209.4,14.9238383]
["bitfinex","SOLUSD",1756400536859,4.77393782,209.48,209.39,68.77559401]
["bitfinex","SOLUSD",1756400536860,19.69777612,209.48,209.39,68.77559401]
["bitfinex","SOLUSD",1756400537253,15.52058246,209.47,209.41,14.9238383]
["bitfinex","SOLUSD",1756400537453,4.77393782,209.48,209.42,14.9238383]
["bitfinex","SOLUSD",1756400537757,4.77393782,209.48,209.38,0.71]
["bitfinex","SOLUSD",1756400537758,4.77279076,209.53,209.47,14.9238383]
["bitfinex","SOLUSD",1756400537963,4.77206694,209.56,209.5,14.9238383]
["bitfinex","SOLUSD",1756400538124,0.2,209.57,209.53,14.9238383]
["bitfinex","SOLUSD",1756400538323,0.2,209.57,209.54,14.9238383]
["bitfinex","SOLUSD",1756400538542,0.2,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1756400538543,0.2,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400538763,5.56819801,209.57,209.49,69.7638383]
["bitfinex","SOLUSD",1756400539061,4.9716955,209.57,209.5,14.9238383]
["bitfinex","SOLUSD",1756400539251,14.9238383,209.55,209.49,54.8]
["bitfinex","SOLUSD",1756400539451,15.52032617,209.56,209.49,69.7238383]
["bitfinex","SOLUSD",1756400539748,0.2,209.57,209.52,14.9238383]
["bitfinex","SOLUSD",1756400539922,5.56818822,209.57,209.52,14.9238383]
["bitfinex","SOLUSD",1756400540122,5.56818822,209.57,209.49,0.71]
["bitfinex","SOLUSD",1756400540123,0.2,209.57,209.49,0.71]
["bitfinex","SOLUSD",1756400540361,19.89551658,209.57,209.48,13.59559401]
["bitfinex","SOLUSD",1756400540533,4.97167828,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400540737,5.56813769,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400540973,4.97167828,209.57,209.51,14.9238383]
["bitfinex","SOLUSD",1756400541330,0.79645941,209.57,209.54,14.9238383]
["bitfinex","SOLUSD",1756400541529,0.2,209.57,209.56,14.9238383]
["bitfinex","SOLUSD",1756400541948,0.2,209.57,209.55,14.9238383]
["bitfinex","SOLUSD",1756400542270,0.2,209.57,209.56,14.9238383]
["bitfinex","SOLUSD",1756400542960,0.2,209.57,209.56,15.6338383]
["bitfinex","SOLUSD",1756400543172,0.2,209.57,209.56,28.51943231]
["bitfinex","SOLUSD",1756400543332,0.2,209.57,209.51,67.93559401]
["bitfinex","SOLUSD",1756400543529,19.89551502,209.57,209.51,54.34]
["bitfinex","SOLUSD",1756400544035,0.2,209.57,209.53,14.9238383]
["bitfinex","SOLUSD",1756400544441,0.2,209.57,209.54,14.9238383]
["bitfinex","SOLUSD",1756400544646,0.2,209.57,209.51,13.59559401]
["bitfinex","SOLUSD",1756400544860,0.2,209.57,209.47,0.28432314]
["bitfinex","SOLUSD",1756400544861,0.2,209.57,209.38,16.71601871]
["bitfinex","SOLUSD",1756400545157,0.2,209.57,209.41,0.71]
["bitfinex","SOLUSD",1756400545158,14.9238383,209.5,209.41,0.71]
["bitfinex","SOLUSD",1756400545403,19.69746626,209.49,209.41,0.71]
["bitfinex","SOLUSD",1756400545591,19.69712319,209.5,209.43,14.9238383]
["bitfinex","SOLUSD",1756400545904,14.9238383,209.49,209.42,28.51943231]
["bitfinex","SOLUSD",1756400546075,14.9238383,209.48,209.42,28.51943231]
["bitfinex","SOLUSD",1756400546279,14.9238383,209.48,209.42,14.9238383]
["bitfinex","SOLUSD",1756400546506,0.59668719,209.49,209.42,14.9238383]
["bitfinex","SOLUSD",1756400546704,0.59668719,209.49,209.37,35.13]
["bitfinex","SOLUSD",1756400546705,0.71,209.48,209.37,34.42]
["bitfinex","SOLUSD",1756400546906,14.9238383,209.44,209.38,14.9238383]
["bitfinex","SOLUSD",1756400547210,14.9238383,209.42,209.33,0.74]
["bitfinex","SOLUSD",1756400547411,1.30685813,209.43,209.33,0.74]
["bitfinex","SOLUSD",1756400547412,19.69915944,209.41,209.33,54.82]
["bitfinex","SOLUSD",1756400547703,5.37223628,209.41,209.35,14.9238383]
["bitfinex","SOLUSD",1756400548002,5.37223628,209.41,209.38,14.9238383]
["bitfinex","SOLUSD",1756400548003,0.59691514,209.41,209.38,14.9238383]
["bitfinex","SOLUSD",1756400548176,7.8,209.47,209.4,14.9238383]
["bitfinex","SOLUSD",1756400548382,7.8,209.47,209.44,14.9238383]
["bitfinex","SOLUSD",1756400548608,7.8,209.47,209.46,14.9238383]
["bitfinex","SOLUSD",1756400549196,7.8,209.47,209.44,0.71]
["bitfinex","SOLUSD",1756400549596,14.9238383,209.45,209.33,0.74]
["bitfinex","SOLUSD",1756400549794,14.9238383,209.41,209.33,0.74]
["bitfinex","SOLUSD",1756400550324,14.9238383,209.42,209.35,14.9238383]
["bitfinex","SOLUSD",1756400550628,26.0,209.48,209.33,0.03]
["bitfinex","SOLUSD",1756400550629,14.9238383,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756400550794,26.0,209.48,209.33,0.03]
["bitfinex","SOLUSD",1756400550795,0.59700066,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756400550991,0.59691514,209.41,209.33,14.9538383]
["bitfinex","SOLUSD",1756400551197,14.9238383,209.4,209.33,14.9538383]
["bitfinex","SOLUSD",1756400551407,0.59697215,209.39,209.33,14.9538383]
["bitfinex","SOLUSD",1756400551591,14.9238383,209.39,209.33,14.9538383]
["bitfinex","SOLUSD",1756400551787,14.9238383,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756400551990,14.9238383,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756400552222,0.59711474,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756400552423,14.9238383,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756400552595,14.9238383,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756400552789,14.9238383,209.29,209.16,0.68]
["bitfinex","SOLUSD",1756400552790,14.9238383,209.29,209.12,0.1]
["bitfinex","SOLUSD",1756400552993,1.30728593,209.28,209.12,0.1]
["bitfinex","SOLUSD",1756400553190,14.9238383,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400553392,14.9238383,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400553708,15.6338383,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400553910,5.49128131,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400554306,0.59768576,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400554517,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400554705,1.30768576,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400555019,15.6338383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400555197,0.71,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400555398,0.71,209.21,209.12,15.0238383]
["bitfinex","SOLUSD",1756400555616,15.52135264,209.2,209.12,0.1]
["bitfinex","SOLUSD",1756400555921,14.9238383,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400556217,0.59771434,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400556622,0.59748577,209.21,209.12,15.7038383]
["bitfinex","SOLUSD",1756400556921,15.6338383,209.25,209.18,14.9238383]
["bitfinex","SOLUSD",1756400557131,0.59740011,209.24,209.18,14.9238383]
["bitfinex","SOLUSD",1756400557312,0.59740011,209.24,209.13,66.89559401]
["bitfinex","SOLUSD",1756400557624,0.59728593,209.28,209.21,14.9238383]
["bitfinex","SOLUSD",1756400557808,14.9238383,209.27,209.21,14.9238383]
["bitfinex","SOLUSD",1756400558005,14.366784,209.32,209.14,5.46148608]
["bitfinex","SOLUSD",1756400558006,14.9238383,209.25,209.15,53.22]
["bitfinex","SOLUSD",1756400558334,0.59740011,209.24,209.2,14.9238383]
["bitfinex","SOLUSD",1756400558538,0.59737156,209.25,209.2,14.9238383]
["bitfinex","SOLUSD",1756400558923,0.59737156,209.25,209.16,0.68]
["bitfinex","SOLUSD",1756400558924,1.30711474,209.34,209.24,14.9238383]
["bitfinex","SOLUSD",1756400559105,0.59711474,209.34,209.29,14.9238383]
["bitfinex","SOLUSD",1756400559299,0.59711474,209.34,209.26,0.68]
["bitfinex","SOLUSD",1756400559549,15.52095304,209.34,209.26,0.68]
["bitfinex","SOLUSD",1756400559705,15.52095304,209.34,209.28,14.9238383]
["bitfinex","SOLUSD",1756400559901,15.52095304,209.34,209.2,12.23460875]
["bitfinex","SOLUSD",1756400559902,14.9238383,209.29,209.14,0.68]
["bitfinex","SOLUSD",1756400560107,14.9238383,209.23,209.16,14.9238383]
["bitfinex","SOLUSD",1756400560408,14.9238383,209.23,209.17,14.9238383]
["bitfinex","SOLUSD",1756400560619,14.9238383,209.25,209.18,14.9238383]
["bitfinex","SOLUSD",1756400560803,0.59740011,209.24,209.15,13.59559401]
["bitfinex","SOLUSD",1756400561013,15.52123841,209.24,209.17,14.9238383]
["bitfinex","SOLUSD",1756400561212,0.71,209.26,209.19,14.9238383]
["bitfinex","SOLUSD",1756400561428,14.9238383,209.24,209.14,0.68]
["bitfinex","SOLUSD",1756400561625,15.52126696,209.23,209.17,14.9238383]
["bitfinex","SOLUSD",1756400561932,15.52126696,209.23,209.18,14.9238383]
["bitfinex","SOLUSD",1756400561933,0.59742866,209.23,209.18,14.9238383]
["bitfinex","SOLUSD",1756400562115,0.59725739,209.29,209.21,14.9238383]
["bitfinex","SOLUSD",1756400562311,15.52109569,209.29,209.22,14.9238383]
["bitfinex","SOLUSD",1756400562506,0.59725739,209.29,209.24,14.9238383]
["bitfinex","SOLUSD",1756400562711,0.59725739,209.29,209.25,14.9238383]
["bitfinex","SOLUSD",1756400563026,0.59722885,209.3,209.25,14.9238383]
["bitfinex","SOLUSD",1756400563201,0.59720032,209.31,209.26,14.9238383]
["bitfinex","SOLUSD",1756400563402,0.59711474,209.34,209.21,0.28432314]
["bitfinex","SOLUSD",1756400563623,15.52095304,209.34,209.27,14.9238383]
["bitfinex","SOLUSD",1756400563829,0.59711474,209.34,209.26,14.9238383]
["bitfinex","SOLUSD",1756400564130,14.9238383,209.31,209.25,14.9238383]
["bitfinex","SOLUSD",1756400564429,0.71,209.39,209.3,14.9238383]
["bitfinex","SOLUSD",1756400564635,0.59705769,209.36,209.31,14.9238383]
["bitfinex","SOLUSD",1756400564925,0.71,209.39,209.31,14.9238383]
["bitfinex","SOLUSD",1756400564926,15.6338383,209.39,209.33,14.9238383]
["bitfinex","SOLUSD",1756400565125,0.59700066,209.38,209.32,14.9238383]
["bitfinex","SOLUSD",1756400565331,14.9238383,209.42,209.35,14.9238383]
["bitfinex","SOLUSD",1756400565526,14.9238383,209.4,209.29,0.68]
["bitfinex","SOLUSD",1756400565729,216.41,209.44,209.33,14.9238383]
["bitfinex","SOLUSD",1756400565730,0.59697215,209.39,209.33,14.9238383]
["bitfinex","SOLUSD",1756400565912,216.41,209.44,209.29,66.95559401]
["bitfinex","SOLUSD",1756400565913,15.52069643,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400566117,14.9238383,209.42,209.34,0.68]
["bitfinex","SOLUSD",1756400566326,0.59685813,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400566505,14.9238383,209.46,209.37,13.59559401]
["bitfinex","SOLUSD",1756400566707,15.52063944,209.45,209.38,14.9238383]
["bitfinex","SOLUSD",1756400566918,14.9238383,209.44,209.37,28.51943231]
["bitfinex","SOLUSD",1756400567131,14.9238383,209.47,209.4,14.9238383]
["bitfinex","SOLUSD",1756400567331,0.59677265,209.46,209.4,14.9238383]
["bitfinex","SOLUSD",1756400567515,1.30668719,209.49,209.42,4.77509311]
["bitfinex","SOLUSD",1756400567717,0.59671567,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1756400567929,15.52055397,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1756400568431,0.71,209.49,209.43,14.9238383]
["bitfinex","SOLUSD",1756400568937,0.18642391,209.5,209.47,14.9238383]
["bitfinex","SOLUSD",1756400569118,0.18642391,209.5,209.43,13.59559401]
["bitfinex","SOLUSD",1756400569119,0.18642391,209.5,209.49,14.9238383]
["bitfinex","SOLUSD",1756400569324,0.18642391,209.5,209.47,14.9238383]
["bitfinex","SOLUSD",1756400569511,0.18642391,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756400569706,15.11026221,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1756400569908,15.11026221,209.5,209.44,16.71122993]
["bitfinex","SOLUSD",1756400570422,0.18642391,209.5,209.44,31.63506823]
["bitfinex","SOLUSD",1756400570733,14.9238383,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1756400571029,0.18642391,209.5,209.44,16.71122993]
["bitfinex","SOLUSD",1756400571236,0.59665871,209.5,209.44,31.63506823]
["bitfinex","SOLUSD",1756400571844,0.06,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756400572049,15.6338383,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756400572346,14.9838383,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756400572536,15.52058246,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756400572842,14.9238383,209.45,209.35,65.53559401]
["bitfinex","SOLUSD",1756400573041,0.59682964,209.44,209.37,14.9238383]
["bitfinex","SOLUSD",1756400573245,0.59682964,209.44,209.34,41.28380242]
["bitfinex","SOLUSD",1756400573246,14.9238383,209.42,209.36,14.9238383]
["bitfinex","SOLUSD",1756400573421,14.9238383,209.4,209.34,68.59921276]
["bitfinex","SOLUSD",1756400573626,0.71,209.43,209.34,16.71921276]
["bitfinex","SOLUSD",1756400573935,14.9238383,209.41,209.35,14.9238383]
["bitfinex","SOLUSD",1756400574144,14.9238383,209.4,209.34,83.48305106]
["bitfinex","SOLUSD",1756400574338,14.9238383,209.4,209.34,16.71921276]
["bitfinex","SOLUSD",1756400574540,14.9238383,209.39,209.34,16.71921276]
["bitfinex","SOLUSD",1756400574737,14.9238383,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1756400574939,1.30700066,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756400575135,14.9238383,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1756400575534,15.52092451,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756400575725,15.52092451,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1756400575925,15.52092451,209.35,209.3,11.94402009]
["bitfinex","SOLUSD",1756400576244,0.59711474,209.34,209.3,11.94402009]
["bitfinex","SOLUSD",1756400576549,0.71,209.35,209.3,11.94402009]
["bitfinex","SOLUSD",1756400576550,15.6338383,209.35,209.3,11.94402009]
["bitfinex","SOLUSD",1756400576745,0.71,209.4,209.34,14.9238383]
["bitfinex","SOLUSD",1756400577042,0.59691514,209.41,209.36,14.9238383]
["bitfinex","SOLUSD",1756400577249,15.52075344,209.41,209.34,14.9238383]
["bitfinex","SOLUSD",1756400577631,0.59674416,209.47,209.4,4.77554918]
["bitfinex","SOLUSD",1756400577830,14.9238383,209.46,209.4,19.69938748]
["bitfinex","SOLUSD",1756400578039,0.59680114,209.45,209.4,31.63826045]
["bitfinex","SOLUSD",1756400579148,0.77,209.48,209.44,14.9238383]
["bitfinex","SOLUSD",1756400579149,0.06,209.48,209.44,14.9238383]
["bitfinex","SOLUSD",1756400579851,0.06,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756400580351,0.42397523,209.56,209.46,14.29559401]
["bitfinex","SOLUSD",1756400580352,14.9238383,209.55,209.46,14.29559401]
["bitfinex","SOLUSD",1756400580652,15.28781353,209.54,209.46,14.29559401]
["bitfinex","SOLUSD",1756400580860,15.28781353,209.54,209.48,14.9238383]
["bitfinex","SOLUSD",1756400581038,14.9238383,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1756400581355,14.9238383,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756400581546,15.97781353,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1756400581748,0.36397523,209.46,209.41,11.93785341]
["bitfinex","SOLUSD",1756400582052,14.9238383,209.45,209.41,11.93785341]
["bitfinex","SOLUSD",1756400582238,0.36397523,209.44,209.41,11.93785341]
["bitfinex","SOLUSD",1756400582443,14.63598714,209.55,209.41,11.93785341]
["bitfinex","SOLUSD",1756400582444,0.69,209.52,209.43,14.9238383]
["bitfinex","SOLUSD",1756400582635,1.05397523,209.51,209.4,4.77554918]
["bitfinex","SOLUSD",1756400582842,14.9238383,209.41,209.39,1.292652]
["bitfinex","SOLUSD",1756400583041,15.97781353,209.4,209.39,1.292652]
["bitfinex","SOLUSD",1756400583456,1.05397523,209.4,209.39,1.292652]
["bitfinex","SOLUSD",1756400583638,15.97781353,209.4,209.39,1.292652]
["bitfinex","SOLUSD",1756400583841,15.97781353,209.4,209.19,4.7300825]
["bitfinex","SOLUSD",1756400584154,1.05397523,209.4,209.29,14.9238383]
["bitfinex","SOLUSD",1756400584330,0.36397523,209.4,209.36,14.9238383]
["bitfinex","SOLUSD",1756400584534,0.36397523,209.44,209.37,14.9238383]
["bitfinex","SOLUSD",1756400584762,14.9238383,209.43,209.36,14.9238383]
["bitfinex","SOLUSD",1756400585057,14.9238383,209.37,209.26,31.6494428]
["bitfinex","SOLUSD",1756400585278,14.9238383,209.32,209.26,31.6494428]
["bitfinex","SOLUSD",1756400585460,0.36397523,209.31,209.26,31.6494428]
["bitfinex","SOLUSD",1756400585754,14.9238383,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1756400585960,14.9238383,209.34,209.29,0.7]
["bitfinex","SOLUSD",1756400586160,0.36397523,209.33,209.29,0.7]
["bitfinex","SOLUSD",1756400586342,14.9238383,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1756400586659,26.0,209.38,209.22,0.03]
["bitfinex","SOLUSD",1756400586660,14.9238383,209.27,209.22,0.03]
["bitfinex","SOLUSD",1756400586858,1.05397523,209.29,209.22,0.03]
["bitfinex","SOLUSD",1756400586859,15.28781353,209.26,209.25,4.80892996]
["bitfinex","SOLUSD",1756400587056,15.97781353,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756400587659,15.28781353,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756400589233,0.36397523,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756400589440,14.9238383,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756400590363,26.36397523,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756400590576,14.9238383,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756400590867,14.9238383,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756400591544,26.0,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756400591739,41.28781353,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756400591938,41.97781353,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756400592943,1.05397523,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756400593173,26.0,209.21,209.12,0.1]
["bitfinex","SOLUSD",1756400593348,26.0,209.17,209.12,0.1]
["bitfinex","SOLUSD",1756400593663,0.36397523,209.16,209.12,4.88189946]
["bitfinex","SOLUSD",1756400593982,0.36397523,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756400594146,0.69,209.24,209.14,31.65903959]
["bitfinex","SOLUSD",1756400594147,14.9238383,209.21,209.14,31.65903959]
["bitfinex","SOLUSD",1756400594463,0.36397523,209.2,209.16,14.9238383]
["bitfinex","SOLUSD",1756400594779,0.36397523,209.27,209.17,0.7]
["bitfinex","SOLUSD",1756400595074,0.36397523,209.26,209.18,13.59559401]
["bitfinex","SOLUSD",1756400595244,14.9238383,209.3,209.15,0.7]
["bitfinex","SOLUSD",1756400595245,14.9238383,209.2,209.15,0.7]
["bitfinex","SOLUSD",1756400595441,15.28781353,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756400595745,0.36397523,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756400595954,14.9238383,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756400596156,15.28781353,209.2,209.17,0.7]
["bitfinex","SOLUSD",1756400596464,14.9238383,209.19,209.13,4.7815489]
["bitfinex","SOLUSD",1756400596763,26.0,209.26,209.12,0.1]
["bitfinex","SOLUSD",1756400596764,14.9238383,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400596972,15.28781353,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400597146,0.36397523,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400597342,14.9238383,209.15,209.12,4.88187783]
["bitfinex","SOLUSD",1756400597546,0.36397523,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400597847,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400598362,26.0,209.21,209.12,0.1]
["bitfinex","SOLUSD",1756400598363,0.36397523,209.16,209.12,0.1]
["bitfinex","SOLUSD",1756400598543,14.9238383,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400598747,15.28781353,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400599149,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400599348,0.36397523,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756400599559,26.36397523,209.18,209.12,0.1]
["bitfinex","SOLUSD",1756400599867,14.9238383,209.16,209.12,0.1]
["bitfinex","SOLUSD",1756400600043,15.28781353,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400600246,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400600462,15.28781353,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400600770,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400600953,0.36397523,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400601144,20.0690802,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756400601347,14.9238383,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400601545,15.28781353,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756400601870,15.28781353,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400601871,15.97781353,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400602051,14.9238383,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400602367,0.36397523,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400602751,0.36397523,209.1,209.09,15.0238383]
["bitfinex","SOLUSD",1756400602953,0.36397523,209.15,209.09,15.7238383]
["bitfinex","SOLUSD",1756400603460,14.9238383,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400603770,0.36397523,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400604466,15.28781353,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400604664,0.36397523,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400604866,15.28781353,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400605075,20.07021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400605247,15.28781353,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400605565,20.76021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400605765,15.28781353,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400605972,20.07021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400606175,20.76021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400606963,20.07021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400607649,0.36397523,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400607862,14.9238383,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400608080,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400608284,0.36397523,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400608846,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400609052,14.9238383,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400609267,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400609654,0.36397523,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400610356,0.36397523,209.12,209.09,5.5924669]
["bitfinex","SOLUSD",1756400610572,0.36397523,209.14,209.09,5.5924669]
["bitfinex","SOLUSD",1756400610754,15.28781353,209.14,209.09,0.81]
["bitfinex","SOLUSD",1756400611067,14.9238383,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400611265,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400611472,0.36397523,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400611666,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400611848,0.36397523,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400612173,19.70601036,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400612373,0.36397523,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400612572,14.9238383,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400612813,0.36397523,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400613153,0.36397523,209.12,209.1,0.71]
["bitfinex","SOLUSD",1756400613651,4.78057555,209.18,209.09,4.88253889]
["bitfinex","SOLUSD",1756400613975,0.36397523,209.17,209.12,14.9238383]
["bitfinex","SOLUSD",1756400614171,0.36397523,209.17,209.12,0.71]
["bitfinex","SOLUSD",1756400614378,0.36397523,209.17,209.12,19.70577649]
["bitfinex","SOLUSD",1756400614566,0.06,209.22,209.12,19.70577649]
["bitfinex","SOLUSD",1756400614567,0.36397523,209.21,209.13,15.6338383]
["bitfinex","SOLUSD",1756400614885,14.9238383,209.2,209.13,15.6338383]
["bitfinex","SOLUSD",1756400615088,14.9238383,209.18,209.13,0.71]
["bitfinex","SOLUSD",1756400615268,0.36397523,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756400615458,0.36397523,209.17,209.12,4.78193819]
["bitfinex","SOLUSD",1756400615780,15.28781353,209.2,209.13,15.6338383]
["bitfinex","SOLUSD",1756400615977,0.36397523,209.2,209.14,14.9238383]
["bitfinex","SOLUSD",1756400616180,15.28781353,209.2,209.13,15.6338383]
["bitfinex","SOLUSD",1756400616374,4.7804921,209.19,209.11,14.9238383]
["bitfinex","SOLUSD",1756400616605,15.28781353,209.18,209.12,14.9238383]
["bitfinex","SOLUSD",1756400616777,15.28781353,209.18,209.1,5.49221267]
["bitfinex","SOLUSD",1756400616778,14.9238383,209.17,209.1,0.71]
["bitfinex","SOLUSD",1756400617097,4.78034342,209.19,209.1,0.71]
["bitfinex","SOLUSD",1756400617098,14.9238383,209.15,209.1,0.71]
["bitfinex","SOLUSD",1756400617410,14.9238383,209.15,209.09,0.1]
["bitfinex","SOLUSD",1756400617411,0.36397523,209.14,209.09,0.1]
["bitfinex","SOLUSD",1756400617577,0.36397523,209.14,209.09,0.81]
["bitfinex","SOLUSD",1756400617979,14.9238383,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400618193,0.36397523,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400618416,20.07000768,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400618783,14.9238383,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400619010,20.07000768,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400619315,0.36397523,209.11,209.09,0.1]
["bitfinex","SOLUSD",1756400619484,15.28781353,209.12,209.09,0.1]
["bitfinex","SOLUSD",1756400620182,14.9238383,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400620380,19.70623906,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400620999,4.78240076,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400621201,20.36623906,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400621787,0.36397523,209.13,209.09,0.1]
["bitfinex","SOLUSD",1756400622094,14.9238383,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400622288,15.94781353,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400622588,20.73021429,209.1,209.09,0.1]
["bitfinex","SOLUSD",1756400622789,20.73021429,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756400622790,26.0,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400622994,41.28781353,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400623199,0.36397523,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400623508,15.94781353,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756400624292,26.0,209.06,209.05,0.1]
["bitfinex","SOLUSD",1756400624486,26.0,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400624487,31.06786774,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400624692,45.7073829,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400624994,14.9238383,209.16,209.04,15.63383831]
["bitfinex","SOLUSD",1756400625195,15.28781353,209.15,209.09,14.9238383]
["bitfinex","SOLUSD",1756400625395,14.9238383,209.14,209.08,14.9238383]
["bitfinex","SOLUSD",1756400625599,14.9238383,209.14,209.05,0.71]
["bitfinex","SOLUSD",1756400625600,0.36397523,209.13,209.07,14.9238383]
["bitfinex","SOLUSD",1756400625792,0.36397523,209.13,209.08,14.9238383]
["bitfinex","SOLUSD",1756400626013,0.36397523,209.13,209.08,0.71]
["bitfinex","SOLUSD",1756400626208,4.78194338,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756400626519,0.36397523,209.11,209.04,1e-08]
["bitfinex","SOLUSD",1756400626696,14.9238383,209.1,209.04,1e-08]
["bitfinex","SOLUSD",1756400626896,0.36397523,209.09,209.04,1e-08]
["bitfinex","SOLUSD",1756400627100,14.9238383,209.07,209.04,1e-08]
["bitfinex","SOLUSD",1756400627403,0.36397523,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400628196,5.14746074,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400628512,20.07129904,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400628813,5.14746074,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400629016,0.36397523,209.06,209.05,15.6338383]
["bitfinex","SOLUSD",1756400629184,0.36397523,209.11,209.05,15.6338383]
["bitfinex","SOLUSD",1756400629397,14.9238383,209.07,209.04,1e-08]
["bitfinex","SOLUSD",1756400629691,14.9238383,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400629995,0.36397523,209.06,209.04,1e-08]
["bitfinex","SOLUSD",1756400630197,4.7835446,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400630694,4.78331712,209.06,209.04,0.71000001]
["bitfinex","SOLUSD",1756400630908,26.8808243,209.09,209.04,1e-08]
["bitfinex","SOLUSD",1756400630909,0.36397523,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400631111,12.01495378,209.12,209.04,14.92383831]
["bitfinex","SOLUSD",1756400631112,0.36397523,209.1,209.04,14.92383831]
["bitfinex","SOLUSD",1756400631431,0.36397523,209.1,209.06,14.9238383]
["bitfinex","SOLUSD",1756400631584,0.36397523,209.1,209.07,14.9238383]
["bitfinex","SOLUSD",1756400631993,0.36397523,209.1,209.09,14.9238383]
["bitfinex","SOLUSD",1756400632190,0.06,209.12,209.09,15.6338383]
["bitfinex","SOLUSD",1756400632404,0.36397523,209.11,209.1,0.71]
["bitfinex","SOLUSD",1756400632613,0.36397523,209.11,209.09,14.9238383]
["bitfinex","SOLUSD",1756400632830,0.06,209.12,209.1,0.71]
["bitfinex","SOLUSD",1756400632993,0.06,209.12,209.1,15.6338383]
["bitfinex","SOLUSD",1756400633394,0.06,209.12,209.11,0.71]
["bitfinex","SOLUSD",1756400633701,0.06,209.12,209.11,15.6338383]
["bitfinex","SOLUSD",1756400634104,0.06,209.12,209.08,14.9238383]
["bitfinex","SOLUSD",1756400634717,0.06,209.12,209.09,0.71]
["bitfinex","SOLUSD",1756400635594,0.36397523,209.11,209.1,0.71]
["bitfinex","SOLUSD",1756400635913,0.06,209.12,209.1,15.6338383]
["bitfinex","SOLUSD",1756400636117,0.06,209.12,209.11,14.9238383]
["bitfinex","SOLUSD",1756400636309,0.36397523,209.14,209.11,0.71]
["bitfinex","SOLUSD",1756400636493,0.36397523,209.14,209.13,14.9238383]
["bitfinex","SOLUSD",1756400636908,0.36397523,209.14,209.13,15.6338383]
["bitfinex","SOLUSD",1756400637108,0.36397523,209.14,209.04,1e-08]
["bitfinex","SOLUSD",1756400637313,0.36397523,209.14,209.1,14.9238383]
["bitfinex","SOLUSD",1756400637710,0.36397523,209.14,209.1,15.6338383]
["bitfinex","SOLUSD",1756400638097,0.36397523,209.14,209.1,0.71]
["bitfinex","SOLUSD",1756400638298,4.78171472,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756400638499,0.36397523,209.12,209.1,0.71]
["bitfinex","SOLUSD",1756400638820,0.06,209.15,209.1,0.71]
["bitfinex","SOLUSD",1756400638821,0.42397523,209.15,209.11,15.6338383]
["bitfinex","SOLUSD",1756400639123,0.42397523,209.15,209.14,14.9238383]
["bitfinex","SOLUSD",1756400639335,0.42397523,209.15,209.14,15.6338383]
["bitfinex","SOLUSD",1756400639716,0.42397523,209.15,209.14,0.71]
["bitfinex","SOLUSD",1756400639912,0.06,209.15,209.14,15.6338383]
["bitfinex","SOLUSD",1756400640431,0.06,209.15,209.14,0.71]
["bitfinex","SOLUSD",1756400640734,0.06,209.15,209.14,15.6038383]
["bitfinex","SOLUSD",1756400641115,0.06,209.17,209.14,15.6038383]
["bitfinex","SOLUSD",1756400641434,0.06,209.17,209.08,13.59559401]
["bitfinex","SOLUSD",1756400641435,0.06,209.17,209.16,14.9238383]
["bitfinex","SOLUSD",1756400641810,0.06,209.17,209.16,15.6038383]
["bitfinex","SOLUSD",1756400642307,0.06,209.17,209.16,20.38486717]
["bitfinex","SOLUSD",1756400642508,0.06,209.22,209.16,32.33743936]
["bitfinex","SOLUSD",1756400642723,0.06,209.22,209.17,0.68]
["bitfinex","SOLUSD",1756400643130,0.06,209.22,209.21,14.9238383]
["bitfinex","SOLUSD",1756400643333,0.06,209.22,209.21,15.6038383]
["bitfinex","SOLUSD",1756400644437,0.06,209.22,209.15,0.68]
["bitfinex","SOLUSD",1756400644635,0.36397523,209.21,209.18,14.9238383]
["bitfinex","SOLUSD",1756400645140,0.36397523,209.21,209.2,14.9238383]
["bitfinex","SOLUSD",1756400645312,0.06,209.22,209.2,15.6038383]
["bitfinex","SOLUSD",1756400645636,0.06,209.22,209.21,15.6038383]
["bitfinex","SOLUSD",1756400646513,0.06,209.22,209.21,20.38372453]
["bitfinex","SOLUSD",1756400647433,0.06,209.25,209.24,9.60041443]
["bitfinex","SOLUSD",1756400647731,0.06,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756400647921,0.06,209.25,209.24,9.60041443]
["bitfinex","SOLUSD",1756400648310,0.06,209.25,209.24,10.28041443]
["bitfinex","SOLUSD",1756400648713,0.06,209.25,209.24,15.05961534]
["bitfinex","SOLUSD",1756400648924,0.06,209.25,209.24,10.28041443]
["bitfinex","SOLUSD",1756400649142,0.06,209.25,209.24,9.60041443]
["bitfinex","SOLUSD",1756400649313,0.06,209.25,209.21,0.68]
["bitfinex","SOLUSD",1756400649510,0.06,209.25,209.23,9.60041443]
["bitfinex","SOLUSD",1756400649730,0.42397523,209.25,209.17,5.49078145]
["bitfinex","SOLUSD",1756400649938,0.42397523,209.25,209.22,9.60041443]
["bitfinex","SOLUSD",1756400650357,5.20302589,209.25,209.22,9.60041443]
["bitfinex","SOLUSD",1756400650632,14.80344032,209.25,209.17,0.03]
["bitfinex","SOLUSD",1756400650840,14.80344032,209.25,209.19,9.60041443]
["bitfinex","SOLUSD",1756400651025,14.80344032,209.25,209.18,9.60041443]
["bitfinex","SOLUSD",1756400651227,14.80344032,209.25,209.17,0.03]
["bitfinex","SOLUSD",1756400651228,9.60041443,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756400651418,0.36397523,209.22,209.18,14.91999129]
["bitfinex","SOLUSD",1756400651614,0.36397523,209.24,209.2,14.91999129]
["bitfinex","SOLUSD",1756400651815,0.36397523,209.24,209.21,14.91999129]
["bitfinex","SOLUSD",1756400652030,0.36397523,209.24,209.2,14.91999129]
["bitfinex","SOLUSD",1756400652412,0.36397523,209.24,209.2,15.59999129]
["bitfinex","SOLUSD",1756400652621,0.36397523,209.24,209.21,14.91999129]
["bitfinex","SOLUSD",1756400652845,0.36397523,209.24,209.18,5.46057175]
["bitfinex","SOLUSD",1756400653013,0.36397523,209.24,209.22,14.91999129]
["bitfinex","SOLUSD",1756400653419,5.1432032,209.24,209.2,14.91999129]
["bitfinex","SOLUSD",1756400653813,0.36397523,209.24,209.21,15.59999129]
["bitfinex","SOLUSD",1756400654010,0.36397523,209.24,209.21,14.91999129]
["bitfinex","SOLUSD",1756400654418,0.36397523,209.24,209.22,14.91999129]
["bitfinex","SOLUSD",1756400654624,0.06,209.25,209.22,14.91999129]
["bitfinex","SOLUSD",1756400654823,0.42397523,209.25,209.23,15.59999129]
["bitfinex","SOLUSD",1756400655049,0.06,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756400655221,0.06,209.25,209.24,15.59999129]
["bitfinex","SOLUSD",1756400655424,0.06,209.25,209.24,14.91999129]
["bitfinex","SOLUSD",1756400655645,0.06,209.25,209.24,15.59999129]
["bitfinex","SOLUSD",1756400656042,0.06,209.25,209.24,0.68]
["bitfinex","SOLUSD",1756400656244,0.06,209.25,209.24,65.25999129]
["bitfinex","SOLUSD",1756400656635,0.06,209.25,209.24,0.68]
["bitfinex","SOLUSD",1756400656840,0.06,209.25,209.24,15.59999129]
["bitfinex","SOLUSD",1756400657040,0.06,209.25,209.22,14.91999129]
["bitfinex","SOLUSD",1756400657556,0.06,209.25,209.23,14.91999129]
["bitfinex","SOLUSD",1756400657866,0.06,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756400658033,0.06,209.25,209.24,15.59999129]
["bitfinex","SOLUSD",1756400658236,0.06,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756400658425,0.06,209.25,209.21,14.91999129]
["bitfinex","SOLUSD",1756400658626,4.83897252,209.25,209.21,14.91999129]
["bitfinex","SOLUSD",1756400658837,0.36397523,209.24,209.17,0.71]
["bitfinex","SOLUSD",1756400659041,0.36397523,209.24,209.2,14.91999129]
["bitfinex","SOLUSD",1756400659429,0.36397523,209.24,209.21,14.91999129]
["bitfinex","SOLUSD",1756400659626,0.36397523,209.24,209.22,14.91999129]
["bitfinex","SOLUSD",1756400659856,0.36397523,209.24,209.21,14.91999129]
["bitfinex","SOLUSD",1756400660559,0.36397523,209.24,209.17,50.35]
["bitfinex","SOLUSD",1756400660560,0.06,209.25,209.23,14.91999129]
["bitfinex","SOLUSD",1756400660732,0.06,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756400661148,0.06,209.25,209.24,14.91999129]
["bitfinex","SOLUSD",1756400661430,0.06,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756400661736,0.42397523,209.25,209.2,5.46002525]
["bitfinex","SOLUSD",1756400661939,0.42397523,209.25,209.24,14.91999129]
["bitfinex","SOLUSD",1756400662139,0.06,209.25,209.24,14.91999129]
["bitfinex","SOLUSD",1756400662534,0.06,209.27,209.24,20.3791922]
["bitfinex","SOLUSD",1756400662748,0.06,209.27,209.26,14.91999129]
["bitfinex","SOLUSD",1756400662931,0.06,209.27,209.25,0.68]
["bitfinex","SOLUSD",1756400663131,0.06,209.27,209.25,14.91999129]
["bitfinex","SOLUSD",1756400663626,0.42397523,209.27,209.23,14.91999129]
["bitfinex","SOLUSD",1756400663826,14.91999129,209.26,209.19,49.58]
["bitfinex","SOLUSD",1756400664028,0.36397523,209.25,209.21,14.91999129]
["bitfinex","SOLUSD",1756400664228,0.36397523,209.25,209.23,14.91999129]
["bitfinex","SOLUSD",1756400664455,0.36397523,209.25,209.22,14.91999129]
["bitfinex","SOLUSD",1756400664959,0.36397523,209.26,209.2,5.46004177]
["bitfinex","SOLUSD",1756400665166,0.36397523,209.26,209.2,0.68]
["bitfinex","SOLUSD",1756400665401,15.28396652,209.26,209.18,49.56]
["bitfinex","SOLUSD",1756400665577,15.28396652,209.26,209.2,14.91999129]
["bitfinex","SOLUSD",1756400665734,15.28396652,209.26,209.17,5.49059504]
["bitfinex","SOLUSD",1756400665735,14.91999129,209.24,209.17,14.94999129]
["bitfinex","SOLUSD",1756400665936,16.78484835,209.27,209.17,0.03]
["bitfinex","SOLUSD",1756400665937,14.91999129,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756400666164,0.36397523,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756400666454,4.78034322,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756400666659,0.36397523,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400666854,0.36397523,209.18,209.17,14.94999129]
["bitfinex","SOLUSD",1756400667050,20.06372492,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756400667447,20.71372492,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756400667643,20.06372492,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756400667953,0.65,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756400668151,0.36397523,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756400668735,14.91999129,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400668952,15.93396652,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400669371,1.01397523,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400669568,41.93396652,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400670349,46.71453827,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400670871,31.79454698,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400671074,46.71453827,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756400671244,58.66596766,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756400671445,9.62319642,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756400671972,10.65717165,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756400672567,10.65717165,209.15,209.04,1e-08]
["bitfinex","SOLUSD",1756400672568,15.43842912,209.15,209.04,1e-08]
["bitfinex","SOLUSD",1756400672745,9.62319642,209.13,209.04,1e-08]
["bitfinex","SOLUSD",1756400672944,9.98717165,209.13,209.04,1e-08]
["bitfinex","SOLUSD",1756400673141,10.65717165,209.13,209.04,1e-08]
["bitfinex","SOLUSD",1756400673868,36.65717165,209.13,209.04,1e-08]
["bitfinex","SOLUSD",1756400674473,9.62319642,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400674671,0.36397523,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400674891,5.14751983,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400675265,9.98717165,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400675583,15.72503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400676092,41.72503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400676262,15.72503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400676648,15.44071625,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400677054,15.72503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400677682,65.18503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400677852,15.72503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400678381,65.18503939,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756400678693,26.0,209.01,208.88,0.67]
["bitfinex","SOLUSD",1756400678983,9.62319642,208.92,208.88,0.67]
["bitfinex","SOLUSD",1756400679156,0.36397523,208.91,208.89,0.67]
["bitfinex","SOLUSD",1756400679356,9.62319642,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756400679686,0.36397523,208.92,208.9,0.67]
["bitfinex","SOLUSD",1756400680431,0.36397523,208.92,208.91,0.67]
["bitfinex","SOLUSD",1756400680553,14.77349645,208.93,208.86,14.41093102]
["bitfinex","SOLUSD",1756400680753,9.98717165,208.92,208.87,0.67]
["bitfinex","SOLUSD",1756400680952,9.62319642,208.89,208.85,0.67]
["bitfinex","SOLUSD",1756400681260,9.62319642,208.86,208.85,0.67]
["bitfinex","SOLUSD",1756400681463,9.62319642,208.87,208.82,0.67]
["bitfinex","SOLUSD",1756400681673,0.36397523,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756400682071,0.67,208.85,208.76,0.67]
["bitfinex","SOLUSD",1756400682381,5.15236038,208.84,208.76,10.29319642]
["bitfinex","SOLUSD",1756400682589,9.62319642,208.81,208.76,0.67]
["bitfinex","SOLUSD",1756400682878,0.36397523,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756400683384,0.36397523,208.8,208.78,0.67]
["bitfinex","SOLUSD",1756400683589,0.36397523,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756400683882,12.63674632,208.92,208.8,10.29319642]
["bitfinex","SOLUSD",1756400683883,9.62319642,208.87,208.8,10.29319642]
["bitfinex","SOLUSD",1756400684081,9.98717165,208.86,208.8,0.67]
["bitfinex","SOLUSD",1756400684266,14.41143528,208.85,208.8,0.67]
["bitfinex","SOLUSD",1756400684466,0.36397523,208.84,208.77,0.67]
["bitfinex","SOLUSD",1756400684669,9.98717165,208.84,208.77,0.67]
["bitfinex","SOLUSD",1756400685078,9.98717165,208.84,208.78,9.62319642]
["bitfinex","SOLUSD",1756400685385,9.98717165,208.84,208.83,9.62319642]
["bitfinex","SOLUSD",1756400685386,0.36397523,208.84,208.83,9.62319642]
["bitfinex","SOLUSD",1756400685591,0.36397523,208.92,208.83,10.29319642]
["bitfinex","SOLUSD",1756400685753,0.36397523,208.92,208.89,9.62319642]
["bitfinex","SOLUSD",1756400685958,0.36397523,208.92,208.87,9.62319642]
["bitfinex","SOLUSD",1756400686159,0.36397523,208.92,208.88,9.62319642]
["bitfinex","SOLUSD",1756400686458,4.7865457,208.92,208.84,5.45831645]
["bitfinex","SOLUSD",1756400686676,0.36397523,208.91,208.88,9.62319642]
["bitfinex","SOLUSD",1756400686886,0.36397523,208.91,208.89,10.29319642]
["bitfinex","SOLUSD",1756400687059,0.36397523,208.94,208.9,10.29319642]
["bitfinex","SOLUSD",1756400687787,0.36397523,208.94,208.93,9.62319642]
["bitfinex","SOLUSD",1756400687966,0.36397523,208.99,208.93,10.29319642]
["bitfinex","SOLUSD",1756400688366,5.14898774,208.99,208.93,10.29319642]
["bitfinex","SOLUSD",1756400688580,14.77218416,208.99,208.93,10.29319642]
["bitfinex","SOLUSD",1756400688958,0.36397523,208.99,208.93,10.29319642]
["bitfinex","SOLUSD",1756400689275,0.36397523,208.99,208.94,9.62319642]
["bitfinex","SOLUSD",1756400689463,5.14900921,208.99,208.94,9.62319642]
["bitfinex","SOLUSD",1756400689665,0.36397523,208.99,208.95,0.67]
["bitfinex","SOLUSD",1756400689962,5.14886805,209.0,208.95,0.67]
["bitfinex","SOLUSD",1756400690880,9.62319642,208.96,208.89,10.29319642]
["bitfinex","SOLUSD",1756400691085,9.62319642,208.92,208.85,0.67]
["bitfinex","SOLUSD",1756400691388,0.36397523,208.91,208.85,0.67]
["bitfinex","SOLUSD",1756400691565,0.36397523,208.97,208.85,0.67]
["bitfinex","SOLUSD",1756400691765,0.36397523,208.97,208.92,9.62319642]
["bitfinex","SOLUSD",1756400691961,0.36397523,208.97,208.82,16.76084666]
["bitfinex","SOLUSD",1756400691962,0.36397523,208.97,208.91,9.62319642]
["bitfinex","SOLUSD",1756400692187,9.98717165,208.97,208.91,9.62319642]
["bitfinex","SOLUSD",1756400692387,9.98717165,208.97,208.87,0.67]
["bitfinex","SOLUSD",1756400692388,9.62319642,208.95,208.87,0.67]
["bitfinex","SOLUSD",1756400692567,0.36397523,208.94,208.9,9.62319642]
["bitfinex","SOLUSD",1756400692764,0.36397523,208.94,208.81,4.78904267]
["bitfinex","SOLUSD",1756400693084,9.62319642,208.87,208.81,10.29319642]
["bitfinex","SOLUSD",1756400693267,9.98717165,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756400693467,0.36397523,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756400693664,9.62319642,208.85,208.79,9.62319642]
["bitfinex","SOLUSD",1756400693898,0.36397523,208.84,208.79,9.62319642]
["bitfinex","SOLUSD",1756400694197,0.36397523,208.84,208.81,9.62319642]
["bitfinex","SOLUSD",1756400694378,9.98717165,208.89,208.82,9.62319642]
["bitfinex","SOLUSD",1756400694777,9.98717165,208.89,208.8,0.67]
["bitfinex","SOLUSD",1756400694778,9.62319642,208.87,208.81,9.62319642]
["bitfinex","SOLUSD",1756400694981,9.62319642,208.87,208.8,10.29319642]
["bitfinex","SOLUSD",1756400694982,0.36397523,208.86,208.8,10.29319642]
["bitfinex","SOLUSD",1756400695191,0.36397523,208.86,208.8,0.67]
["bitfinex","SOLUSD",1756400695515,9.62319642,208.85,208.8,0.67]
["bitfinex","SOLUSD",1756400695697,9.98717165,208.84,208.78,0.67]
["bitfinex","SOLUSD",1756400696086,9.62319642,208.82,208.76,9.62319642]
["bitfinex","SOLUSD",1756400696401,9.62319642,208.82,208.75,0.67]
["bitfinex","SOLUSD",1756400696402,0.36397523,208.81,208.78,9.62319642]
["bitfinex","SOLUSD",1756400696603,0.36397523,208.84,208.8,9.62319642]
["bitfinex","SOLUSD",1756400696807,0.36397523,208.84,208.81,0.67]
["bitfinex","SOLUSD",1756400696997,0.36397523,208.87,208.83,9.62319642]
["bitfinex","SOLUSD",1756400697200,0.36397523,208.87,208.86,9.62319642]
["bitfinex","SOLUSD",1756400697385,0.36397523,208.87,208.85,9.62319642]
["bitfinex","SOLUSD",1756400697797,0.36397523,208.9,208.85,0.67]
["bitfinex","SOLUSD",1756400698004,9.62319642,208.89,208.82,10.29319642]
["bitfinex","SOLUSD",1756400698205,9.62319642,208.87,208.72,61.23769867]
["bitfinex","SOLUSD",1756400698403,0.36397523,208.86,208.71,4.79133726]
["bitfinex","SOLUSD",1756400698605,0.36397523,208.86,208.73,0.67]
["bitfinex","SOLUSD",1756400698811,14.77518039,208.86,208.8,9.62319642]
["bitfinex","SOLUSD",1756400698997,5.15198397,208.86,208.8,10.32319642]
["bitfinex","SOLUSD",1756400699512,0.36397523,208.86,208.81,9.62319642]
["bitfinex","SOLUSD",1756400699703,14.77508172,208.86,208.8,0.7]
["bitfinex","SOLUSD",1756400700101,9.62319642,208.85,208.8,0.7]
["bitfinex","SOLUSD",1756400700303,9.62319642,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756400700497,9.62319642,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756400701010,14.41223909,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756400701212,4.78904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756400701396,14.41223909,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756400701601,0.36397523,208.82,208.8,10.31319642]
["bitfinex","SOLUSD",1756400701926,0.36397523,208.86,208.81,10.28319642]
["bitfinex","SOLUSD",1756400702125,23.9814571,209.02,208.85,9.62319642]
["bitfinex","SOLUSD",1756400702126,9.62319642,208.93,208.85,9.62319642]
["bitfinex","SOLUSD",1756400702298,0.36397523,208.92,208.89,9.62319642]
["bitfinex","SOLUSD",1756400702490,0.36397523,208.99,208.91,9.62319642]
["bitfinex","SOLUSD",1756400702685,0.42397523,209.02,208.98,9.62319642]
["bitfinex","SOLUSD",1756400702891,0.42397523,209.02,208.9,0.28432314]
["bitfinex","SOLUSD",1756400702892,0.42397523,209.02,208.99,10.28319642]
["bitfinex","SOLUSD",1756400703314,14.83141399,209.02,208.95,10.28319642]
["bitfinex","SOLUSD",1756400703630,9.62319642,208.96,208.9,0.66]
["bitfinex","SOLUSD",1756400703839,5.20821757,209.02,208.9,0.66]
["bitfinex","SOLUSD",1756400703840,9.98717165,208.95,208.9,0.66]
["bitfinex","SOLUSD",1756400704003,9.62319642,208.94,208.9,0.66]
["bitfinex","SOLUSD",1756400704205,0.36397523,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756400704408,42.80482027,209.02,208.9,0.66]
["bitfinex","SOLUSD",1756400704409,0.71,208.99,208.91,0.66]
["bitfinex","SOLUSD",1756400704723,9.62319642,208.94,208.88,10.28319642]
["bitfinex","SOLUSD",1756400704903,0.36397523,208.93,208.88,10.28319642]
["bitfinex","SOLUSD",1756400705104,0.36397523,208.93,208.89,10.28319642]
["bitfinex","SOLUSD",1756400705404,0.06,209.02,208.93,0.28432314]
["bitfinex","SOLUSD",1756400705609,0.06,209.02,209.01,9.62319642]
["bitfinex","SOLUSD",1756400705937,0.06,209.05,209.01,10.28319642]
["bitfinex","SOLUSD",1756400706139,0.06,209.05,209.04,9.62319642]
["bitfinex","SOLUSD",1756400706748,9.62319642,209.08,209.02,9.62319642]
["bitfinex","SOLUSD",1756400707025,9.62319642,209.08,208.92,49.14]
["bitfinex","SOLUSD",1756400707026,9.62319642,209.03,208.95,0.66]
["bitfinex","SOLUSD",1756400707221,0.36397523,209.02,208.97,9.62319642]
["bitfinex","SOLUSD",1756400707528,0.36397523,209.02,208.98,9.62319642]
["bitfinex","SOLUSD",1756400708201,0.36397523,209.03,209.01,9.62319642]
["bitfinex","SOLUSD",1756400708399,0.36397523,209.03,208.99,0.66]
["bitfinex","SOLUSD",1756400708400,0.36397523,209.03,208.92,4.78652115]
["bitfinex","SOLUSD",1756400708627,9.62319642,208.99,208.93,0.66]
["bitfinex","SOLUSD",1756400708809,9.98717165,208.98,208.93,0.66]
["bitfinex","SOLUSD",1756400709002,14.77253815,208.98,208.91,9.62319642]
["bitfinex","SOLUSD",1756400709200,0.36397523,208.98,208.93,9.62319642]
["bitfinex","SOLUSD",1756400709426,14.77242099,208.98,208.92,0.66]
["bitfinex","SOLUSD",1756400709629,9.62319642,208.97,208.92,0.66]
["bitfinex","SOLUSD",1756400709802,0.36397523,208.96,208.9,9.62319642]
["bitfinex","SOLUSD",1756400710009,9.62319642,208.95,208.89,9.62319642]
["bitfinex","SOLUSD",1756400710200,0.36397523,208.94,208.89,9.62319642]
["bitfinex","SOLUSD",1756400710404,0.36397523,208.94,208.91,9.62319642]
["bitfinex","SOLUSD",1756400710618,14.40844576,208.98,208.91,10.28319642]
["bitfinex","SOLUSD",1756400710619,0.36397523,208.97,208.91,10.28319642]
["bitfinex","SOLUSD",1756400710819,9.62319642,208.92,208.85,0.66]
["bitfinex","SOLUSD",1756400712557,0.36397523,208.76,208.7,9.62319642]
["bitfinex","SOLUSD",1756400712723,0.36397523,208.76,208.71,9.62319642]
["bitfinex","SOLUSD",1756400712923,0.36397523,208.76,208.71,0.66]
["bitfinex","SOLUSD",1756400713460,14.99274228,208.72,208.66,0.66]
["bitfinex","SOLUSD",1756400713658,0.36397523,208.71,208.66,0.66]
["bitfinex","SOLUSD",1756400713949,15.35671751,208.71,208.66,0.66]
["bitfinex","SOLUSD",1756400714147,15.35671751,208.71,208.65,14.99274228]
["bitfinex","SOLUSD",1756400714448,0.36397523,208.71,208.7,14.99274228]
["bitfinex","SOLUSD",1756400714666,0.36397523,208.79,208.7,15.65274228]
["bitfinex","SOLUSD",1756400714952,0.36397523,208.85,208.78,14.99274228]
["bitfinex","SOLUSD",1756400715130,0.36397523,208.85,208.8,14.99274228]
["bitfinex","SOLUSD",1756400715329,0.36397523,208.85,208.68,0.66]
["bitfinex","SOLUSD",1756400715330,14.99274228,208.81,208.68,0.66]
["bitfinex","SOLUSD",1756400715637,15.35671751,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400715841,14.99274228,208.79,208.73,14.99274228]
["bitfinex","SOLUSD",1756400716043,14.99274228,208.77,208.7,14.99274228]
["bitfinex","SOLUSD",1756400716230,0.36397523,208.76,208.73,14.99274228]
["bitfinex","SOLUSD",1756400716430,0.36397523,208.79,208.66,4.79226499]
["bitfinex","SOLUSD",1756400716631,14.99274228,208.78,208.72,14.99274228]
["bitfinex","SOLUSD",1756400716852,14.99274228,208.76,208.7,14.99274228]
["bitfinex","SOLUSD",1756400717146,0.36397523,208.75,208.7,14.99274228]
["bitfinex","SOLUSD",1756400717452,0.36397523,208.75,208.71,15.65274228]
["bitfinex","SOLUSD",1756400717751,5.15448042,208.75,208.64,4.79294478]
["bitfinex","SOLUSD",1756400718049,5.15448042,208.75,208.69,14.99274228]
["bitfinex","SOLUSD",1756400718443,14.99274228,208.74,208.68,15.65274228]
["bitfinex","SOLUSD",1756400718651,14.99274228,208.72,208.65,15.65274228]
["bitfinex","SOLUSD",1756400718844,14.99274228,208.7,208.64,15.02274228]
["bitfinex","SOLUSD",1756400719044,0.36397523,208.69,208.64,15.02274228]
["bitfinex","SOLUSD",1756400719244,5.15577497,208.69,208.64,15.02274228]
["bitfinex","SOLUSD",1756400719442,0.36397523,208.69,208.65,0.66]
["bitfinex","SOLUSD",1756400719642,0.36397523,208.69,208.64,15.68274228]
["bitfinex","SOLUSD",1756400720142,0.36397523,208.7,208.64,15.02274228]
["bitfinex","SOLUSD",1756400720341,15.35671751,208.7,208.64,15.02274228]
["bitfinex","SOLUSD",1756400720651,5.15556489,208.7,208.64,15.02274228]
["bitfinex","SOLUSD",1756400721038,0.36397523,208.7,208.68,14.99274228]
["bitfinex","SOLUSD",1756400721356,5.15442991,208.75,208.69,15.65274228]
["bitfinex","SOLUSD",1756400721546,0.36397523,208.75,208.69,0.66]
["bitfinex","SOLUSD",1756400721855,5.1545126,208.75,208.69,0.66]
["bitfinex","SOLUSD",1756400722058,5.1545126,208.75,208.7,14.99274228]
["bitfinex","SOLUSD",1756400722240,0.36397523,208.75,208.72,14.99274228]
["bitfinex","SOLUSD",1756400722561,15.35671751,208.76,208.7,14.99274228]
["bitfinex","SOLUSD",1756400722934,15.35671751,208.76,208.69,14.99274228]
["bitfinex","SOLUSD",1756400723257,4.79041916,208.75,208.69,14.99274228]
["bitfinex","SOLUSD",1756400723459,0.36397523,208.74,208.69,14.99274228]
["bitfinex","SOLUSD",1756400723669,0.36397523,208.74,208.64,0.03]
["bitfinex","SOLUSD",1756400723670,14.99274228,208.71,208.64,0.03]
["bitfinex","SOLUSD",1756400723971,0.36397523,208.7,208.64,15.02274228]
["bitfinex","SOLUSD",1756400724168,14.99274228,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756400724346,0.36397523,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756400724743,14.99274228,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756400724941,16.06671751,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756400725338,16.06671751,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756400725339,26.0,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756400725669,41.35671751,208.62,208.54,14.99274228]
["bitfinex","SOLUSD",1756400725959,0.36397523,208.62,208.57,14.99274228]
["bitfinex","SOLUSD",1756400726334,0.36397523,208.62,208.49,0.1]
["bitfinex","SOLUSD",1756400726335,15.35671751,208.62,208.53,0.66]
["bitfinex","SOLUSD",1756400726554,14.99274228,208.6,208.53,15.65274228]
["bitfinex","SOLUSD",1756400726859,0.36397523,208.59,208.53,0.66]
["bitfinex","SOLUSD",1756400727040,0.36397523,208.59,208.54,14.99274228]
["bitfinex","SOLUSD",1756400727235,0.36397523,208.59,208.54,15.65274228]
["bitfinex","SOLUSD",1756400727437,5.15814373,208.59,208.54,15.65274228]
["bitfinex","SOLUSD",1756400727646,0.36397523,208.59,208.57,14.99274228]
["bitfinex","SOLUSD",1756400727842,14.99274228,208.6,208.54,14.99274228]
["bitfinex","SOLUSD",1756400728035,15.35671751,208.59,208.53,15.65274228]
["bitfinex","SOLUSD",1756400728446,15.35671751,208.59,208.53,0.66]
["bitfinex","SOLUSD",1756400728644,15.35671751,208.59,208.53,15.65274228]
["bitfinex","SOLUSD",1756400728851,0.36397523,208.59,208.53,15.65274228]
["bitfinex","SOLUSD",1756400729151,0.36397523,208.59,208.55,14.99274228]
["bitfinex","SOLUSD",1756400729339,0.36397523,208.6,208.55,14.99274228]
["bitfinex","SOLUSD",1756400729540,0.36397523,208.6,208.56,15.65274228]
["bitfinex","SOLUSD",1756400729742,14.99274228,208.59,208.53,14.99274228]
["bitfinex","SOLUSD",1756400729950,0.36397523,208.58,208.53,14.99274228]
["bitfinex","SOLUSD",1756400730152,14.99274228,208.57,208.5,0.66]
["bitfinex","SOLUSD",1756400730347,0.36397523,208.56,208.49,0.1]
["bitfinex","SOLUSD",1756400730764,1.05397523,208.56,208.49,0.1]
["bitfinex","SOLUSD",1756400730937,0.36397523,208.56,208.5,14.99274228]
["bitfinex","SOLUSD",1756400731338,14.99274228,208.56,208.49,15.09274228]
["bitfinex","SOLUSD",1756400731552,26.0,208.61,208.49,0.1]
["bitfinex","SOLUSD",1756400731553,14.99274228,208.51,208.49,0.1]
["bitfinex","SOLUSD",1756400731734,0.36397523,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756400732136,4.79502691,208.55,208.49,0.1]
["bitfinex","SOLUSD",1756400732137,0.36397523,208.54,208.49,0.1]
["bitfinex","SOLUSD",1756400732353,14.99274228,208.52,208.49,0.1]
["bitfinex","SOLUSD",1756400732661,0.36397523,208.51,208.49,0.1]
["bitfinex","SOLUSD",1756400732861,2.503988,208.69,208.5,0.69]
["bitfinex","SOLUSD",1756400733062,0.69,208.63,208.5,0.69]
["bitfinex","SOLUSD",1756400733376,14.99274228,208.51,208.49,0.1]
["bitfinex","SOLUSD",1756400733673,14.99274228,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756400733869,15.68274228,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756400734180,26.0,208.47,208.36,14.99274228]
["bitfinex","SOLUSD",1756400734383,14.99274228,208.48,208.41,14.99274228]
["bitfinex","SOLUSD",1756400734543,14.99274228,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756400734749,26.69,208.5,208.4,15.68274228]
["bitfinex","SOLUSD",1756400734950,14.99274228,208.49,208.4,0.69]
["bitfinex","SOLUSD",1756400735143,14.99274228,208.47,208.4,0.69]
["bitfinex","SOLUSD",1756400735554,19.7897176,208.47,208.4,15.68274228]
["bitfinex","SOLUSD",1756400735755,14.99274228,208.47,208.4,0.69]
["bitfinex","SOLUSD",1756400735959,14.99274228,208.44,208.37,15.68274228]
["bitfinex","SOLUSD",1756400736260,14.99274228,208.44,208.36,0.69]
["bitfinex","SOLUSD",1756400736675,0.69,208.47,208.39,14.99274228]
["bitfinex","SOLUSD",1756400736864,30.79659425,208.49,208.4,0.69]
["bitfinex","SOLUSD",1756400737055,14.99274228,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756400737362,14.99274228,208.45,208.38,14.99274228]
["bitfinex","SOLUSD",1756400737564,5.48670683,208.48,208.37,15.68274228]
["bitfinex","SOLUSD",1756400737565,14.99274228,208.43,208.37,15.68274228]
["bitfinex","SOLUSD",1756400737947,26.0,208.49,208.4,15.02274228]
["bitfinex","SOLUSD",1756400738266,26.0,208.52,208.43,14.99274228]
["bitfinex","SOLUSD",1756400738471,26.0,208.52,208.4,0.03]
["bitfinex","SOLUSD",1756400738472,14.99274228,208.47,208.4,0.03]
["bitfinex","SOLUSD",1756400738646,14.99274228,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756400739147,19.78986939,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756400739346,5.48663327,208.48,208.43,14.99274228]
["bitfinex","SOLUSD",1756400739545,5.48663327,208.48,208.4,0.03]
["bitfinex","SOLUSD",1756400739546,14.99274228,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756400739746,14.99274228,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756400739953,14.99274228,208.38,208.29,0.69]
["bitfinex","SOLUSD",1756400740259,14.99274228,208.36,208.29,0.69]
["bitfinex","SOLUSD",1756400740462,48.8,208.38,208.23,0.69]
["bitfinex","SOLUSD",1756400740644,14.99274228,208.35,208.23,0.69]
["bitfinex","SOLUSD",1756400741167,26.0,208.38,208.23,0.69]
["bitfinex","SOLUSD",1756400741348,14.99274228,208.35,208.23,0.69]
["bitfinex","SOLUSD",1756400741548,14.99274228,208.36,208.3,14.99274228]
["bitfinex","SOLUSD",1756400741849,4.79893462,208.38,208.3,14.99274228]
["bitfinex","SOLUSD",1756400742051,19.7916769,208.38,208.31,14.99274228]
["bitfinex","SOLUSD",1756400742252,14.99274228,208.33,208.27,14.99274228]
["bitfinex","SOLUSD",1756400742454,14.99274228,208.33,208.16,18.39959093]
["bitfinex","SOLUSD",1756400742455,0.69,208.33,208.26,14.99274228]
["bitfinex","SOLUSD",1756400742654,0.69,208.37,208.32,14.99274228]
["bitfinex","SOLUSD",1756400742858,48.78,208.4,208.19,39.59559401]
["bitfinex","SOLUSD",1756400742859,4.79870098,208.39,208.33,14.99274228]
["bitfinex","SOLUSD",1756400743069,15.68274228,208.44,208.37,14.99274228]
["bitfinex","SOLUSD",1756400743271,20.48050143,208.44,208.35,0.69]
["bitfinex","SOLUSD",1756400743576,14.99274228,208.46,208.35,0.69]
["bitfinex","SOLUSD",1756400743750,14.99274228,208.45,208.38,14.99274228]
["bitfinex","SOLUSD",1756400743949,0.69,208.45,208.37,14.99274228]
["bitfinex","SOLUSD",1756400744152,14.99274228,208.44,208.37,14.99274228]
["bitfinex","SOLUSD",1756400744351,0.69,208.43,208.35,14.99274228]
["bitfinex","SOLUSD",1756400744653,49.45,208.52,208.42,14.99274228]
["bitfinex","SOLUSD",1756400744964,15.68274228,208.57,208.5,14.99274228]
["bitfinex","SOLUSD",1756400745163,15.05274228,208.56,208.43,0.69]
["bitfinex","SOLUSD",1756400745371,0.06,208.56,208.51,14.99274228]
["bitfinex","SOLUSD",1756400745550,20.53753241,208.56,208.49,14.99274228]
["bitfinex","SOLUSD",1756400745753,5.54479013,208.56,208.51,14.99274228]
["bitfinex","SOLUSD",1756400745954,0.06,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756400746254,0.06,208.56,208.55,14.99274228]
["bitfinex","SOLUSD",1756400746453,15.05274228,208.56,208.5,14.99274228]
["bitfinex","SOLUSD",1756400746662,14.99274228,208.55,208.49,14.99274228]
["bitfinex","SOLUSD",1756400746978,14.99274228,208.55,208.48,14.99274228]
["bitfinex","SOLUSD",1756400747275,4.85481088,208.56,208.5,14.99274228]
["bitfinex","SOLUSD",1756400747478,14.99274228,208.55,208.49,14.99274228]
["bitfinex","SOLUSD",1756400747668,4.85481088,208.56,208.5,14.99274228]
["bitfinex","SOLUSD",1756400747976,4.85481088,208.56,208.42,0.69]
["bitfinex","SOLUSD",1756400747977,14.99274228,208.54,208.42,0.69]
["bitfinex","SOLUSD",1756400748189,14.99274228,208.49,208.42,0.69]
["bitfinex","SOLUSD",1756400748373,0.69,208.53,208.42,0.69]
["bitfinex","SOLUSD",1756400748374,14.99274228,208.51,208.42,0.69]
["bitfinex","SOLUSD",1756400748569,14.99274228,208.49,208.42,15.68274228]
["bitfinex","SOLUSD",1756400748780,14.99274228,208.48,208.38,0.69]
["bitfinex","SOLUSD",1756400748986,14.99274228,208.48,208.33,13.59559401]
["bitfinex","SOLUSD",1756400748987,14.99274228,208.44,208.27,48.7]
["bitfinex","SOLUSD",1756400749184,14.99274228,208.4,208.28,0.69]
["bitfinex","SOLUSD",1756400749386,4.79869475,208.39,208.33,14.99274228]
["bitfinex","SOLUSD",1756400749595,4.7973135,208.45,208.35,14.99274228]
["bitfinex","SOLUSD",1756400749773,40.99274228,208.44,208.37,14.99274228]
["bitfinex","SOLUSD",1756400750087,14.99274228,208.4,208.24,4.80215136]
["bitfinex","SOLUSD",1756400750289,14.99274228,208.41,208.34,14.99274228]
["bitfinex","SOLUSD",1756400750495,14.99274228,208.41,208.24,4.80215136]
["bitfinex","SOLUSD",1756400750496,4.7973135,208.45,208.39,14.99274228]
["bitfinex","SOLUSD",1756400750873,4.7973135,208.45,208.4,14.99274228]
["bitfinex","SOLUSD",1756400751074,30.79699641,208.47,208.41,14.99274228]
["bitfinex","SOLUSD",1756400751271,30.79699641,208.47,208.36,4.79938567]
["bitfinex","SOLUSD",1756400751575,45.78973869,208.47,208.4,14.99274228]
["bitfinex","SOLUSD",1756400751771,4.79699641,208.47,208.37,0.69]
["bitfinex","SOLUSD",1756400751965,4.79654475,208.49,208.43,14.99274228]
["bitfinex","SOLUSD",1756400752162,4.79654475,208.49,208.44,14.99274228]
["bitfinex","SOLUSD",1756400752368,4.79593304,208.51,208.46,14.99274228]
["bitfinex","SOLUSD",1756400752565,4.79593304,208.51,208.47,14.99274228]
["bitfinex","SOLUSD",1756400753084,4.79593304,208.51,208.46,14.99274228]
["bitfinex","SOLUSD",1756400753277,4.79593304,208.51,208.47,14.99274228]
["bitfinex","SOLUSD",1756400753479,4.79570305,208.52,208.47,14.99274228]
["bitfinex","SOLUSD",1756400753986,4.79570305,208.52,208.48,14.99274228]
["bitfinex","SOLUSD",1756400754393,0.06,208.56,208.51,14.99274228]
["bitfinex","SOLUSD",1756400754694,4.85501265,208.56,208.52,14.99274228]
["bitfinex","SOLUSD",1756400754874,4.85501265,208.56,208.53,14.99274228]
["bitfinex","SOLUSD",1756400755270,4.85501265,208.56,208.51,0.69]
["bitfinex","SOLUSD",1756400755471,0.06,208.56,208.53,14.99274228]
["bitfinex","SOLUSD",1756400755682,0.06,208.56,208.51,0.69]
["bitfinex","SOLUSD",1756400755999,0.06,208.56,208.55,14.99274228]
["bitfinex","SOLUSD",1756400756604,0.06,208.56,208.55,15.68274228]
["bitfinex","SOLUSD",1756400757795,0.06,208.56,208.55,20.47775546]
["bitfinex","SOLUSD",1756400758165,0.06,208.56,208.55,15.68274228]
["bitfinex","SOLUSD",1756400758368,0.06,208.56,208.55,20.47775546]
["bitfinex","SOLUSD",1756400759569,0.06,208.56,208.55,20.7620786]
["bitfinex","SOLUSD",1756400759770,0.06,208.59,208.56,0.28432314]
["bitfinex","SOLUSD",1756400760004,0.06,208.59,208.55,32.74961156]
["bitfinex","SOLUSD",1756400760005,0.06,208.59,208.58,14.99274228]
["bitfinex","SOLUSD",1756400760170,0.06,208.59,208.58,15.27706542]
["bitfinex","SOLUSD",1756400760370,4.78835472,208.84,208.62,0.28432314]
["bitfinex","SOLUSD",1756400760571,16.75924152,208.84,208.65,26.0]
["bitfinex","SOLUSD",1756400760780,14.99274228,208.76,208.66,0.68]
["bitfinex","SOLUSD",1756400760979,14.99274228,208.74,208.66,0.68]
["bitfinex","SOLUSD",1756400761275,0.67,208.76,208.65,14.99274228]
["bitfinex","SOLUSD",1756400761472,14.99274228,208.73,208.66,14.99274228]
["bitfinex","SOLUSD",1756400761774,14.99274228,208.74,208.67,14.99274228]
["bitfinex","SOLUSD",1756400762197,13.73775558,208.81,208.63,5.47317013]
["bitfinex","SOLUSD",1756400762198,4.78858401,208.83,208.73,14.99274228]
["bitfinex","SOLUSD",1756400762408,4.78858401,208.83,208.77,14.99274228]
["bitfinex","SOLUSD",1756400762571,16.76004404,208.83,208.73,0.68]
["bitfinex","SOLUSD",1756400762771,16.76004404,208.83,208.64,26.0]
["bitfinex","SOLUSD",1756400762772,26.0,208.77,208.64,0.68]
["bitfinex","SOLUSD",1756400762995,15.66274228,208.76,208.69,14.99274228]
["bitfinex","SOLUSD",1756400763168,15.66274228,208.76,208.64,0.68]
["bitfinex","SOLUSD",1756400763169,14.99274228,208.74,208.68,14.99274228]
["bitfinex","SOLUSD",1756400763503,4.7911077,208.72,208.68,14.99274228]
["bitfinex","SOLUSD",1756400763671,4.7911077,208.72,208.64,0.68]
["bitfinex","SOLUSD",1756400763868,4.79041916,208.75,208.65,0.68]
["bitfinex","SOLUSD",1756400764095,40.99274228,208.74,208.67,14.99274228]
["bitfinex","SOLUSD",1756400764291,15.66274228,208.74,208.67,14.99274228]
["bitfinex","SOLUSD",1756400764488,15.66274228,208.74,208.65,0.68]
["bitfinex","SOLUSD",1756400764691,4.79041916,208.75,208.69,14.99274228]
["bitfinex","SOLUSD",1756400764911,4.79013824,208.77,208.71,14.99274228]
["bitfinex","SOLUSD",1756400765274,14.99274228,208.85,208.76,14.99274228]
["bitfinex","SOLUSD",1756400765575,5.45822902,208.85,208.79,14.99274228]
["bitfinex","SOLUSD",1756400765776,17.42854264,208.85,208.76,14.99274228]
["bitfinex","SOLUSD",1756400765994,14.99274228,208.8,208.74,14.99274228]
["bitfinex","SOLUSD",1756400766200,0.67,208.8,208.7,14.99274228]
["bitfinex","SOLUSD",1756400766499,14.99274228,208.75,208.68,15.67274228]
["bitfinex","SOLUSD",1756400766702,4.78822902,208.85,208.74,14.99274228]
["bitfinex","SOLUSD",1756400767000,4.78822902,208.85,208.8,14.99274228]
["bitfinex","SOLUSD",1756400767295,5.45822902,208.85,208.8,14.99274228]
["bitfinex","SOLUSD",1756400767486,0.67,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400767688,15.66274228,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400767876,4.78743776,208.88,208.78,0.68]
["bitfinex","SOLUSD",1756400768074,19.78018004,208.88,208.82,14.99274228]
["bitfinex","SOLUSD",1756400768309,4.78743776,208.88,208.82,14.99274228]
["bitfinex","SOLUSD",1756400768483,14.99274228,208.83,208.72,0.68]
["bitfinex","SOLUSD",1756400768678,14.99274228,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400769011,14.99274228,208.76,208.67,0.68]
["bitfinex","SOLUSD",1756400769176,14.99274228,208.77,208.7,14.99274228]
["bitfinex","SOLUSD",1756400769377,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400769593,4.78950141,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400769874,14.99274228,208.82,208.75,14.99274228]
["bitfinex","SOLUSD",1756400770180,14.99274228,208.78,208.71,14.99274228]
["bitfinex","SOLUSD",1756400770396,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400770617,14.99274228,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400771123,14.99274228,208.8,208.71,0.68]
["bitfinex","SOLUSD",1756400771124,14.99274228,208.78,208.72,14.99274228]
["bitfinex","SOLUSD",1756400771615,4.78996024,208.77,208.72,14.99274228]
["bitfinex","SOLUSD",1756400771816,14.99274228,208.79,208.73,0.68]
["bitfinex","SOLUSD",1756400772055,14.99274228,208.75,208.62,0.14216157]
["bitfinex","SOLUSD",1756400772336,26.0,208.77,208.71,14.99274228]
["bitfinex","SOLUSD",1756400772520,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400772720,14.99274228,208.78,208.71,14.99274228]
["bitfinex","SOLUSD",1756400772918,17.4324521,208.8,208.72,14.99274228]
["bitfinex","SOLUSD",1756400772919,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400773114,20.45201431,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400773314,26.0,208.81,208.71,0.68]
["bitfinex","SOLUSD",1756400773614,4.78902676,208.82,208.76,14.99274228]
["bitfinex","SOLUSD",1756400773998,14.99274228,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400774395,4.78902676,208.82,208.76,14.99274228]
["bitfinex","SOLUSD",1756400774600,26.0,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400774601,4.78857998,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400775030,14.99274228,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400775401,14.99274228,208.82,208.75,14.99274228]
["bitfinex","SOLUSD",1756400775702,14.99274228,208.82,208.71,0.68]
["bitfinex","SOLUSD",1756400775703,19.78201431,208.8,208.74,14.99274228]
["bitfinex","SOLUSD",1756400776106,4.78927203,208.8,208.74,14.99274228]
["bitfinex","SOLUSD",1756400776322,0.06,208.81,208.76,14.99274228]
["bitfinex","SOLUSD",1756400776526,19.84186898,208.81,208.74,14.99274228]
["bitfinex","SOLUSD",1756400776720,4.8491267,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400777099,4.8491267,208.81,208.73,0.68]
["bitfinex","SOLUSD",1756400777323,4.8491267,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400777523,14.99274228,208.79,208.69,5.47162774]
["bitfinex","SOLUSD",1756400777730,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400777901,14.99274228,208.77,208.71,14.99274228]
["bitfinex","SOLUSD",1756400778226,14.99274228,208.76,208.69,15.67274228]
["bitfinex","SOLUSD",1756400778533,14.99274228,208.72,208.64,0.68]
["bitfinex","SOLUSD",1756400778704,14.99274228,208.68,208.61,14.99274228]
["bitfinex","SOLUSD",1756400779410,14.99274228,208.67,208.6,14.99274228]
["bitfinex","SOLUSD",1756400779618,14.99274228,208.66,208.59,15.70274228]
["bitfinex","SOLUSD",1756400780000,14.99274228,208.66,208.59,0.71]
["bitfinex","SOLUSD",1756400780202,14.99274228,208.66,208.59,15.02274228]
["bitfinex","SOLUSD",1756400780426,19.78511731,208.67,208.6,14.99274228]
["bitfinex","SOLUSD",1756400780625,14.99274228,208.68,208.62,14.99274228]
["bitfinex","SOLUSD",1756400780822,14.99274228,208.68,208.61,14.99274228]
["bitfinex","SOLUSD",1756400781013,14.99274228,208.67,208.6,14.99274228]
["bitfinex","SOLUSD",1756400781208,14.99274228,208.67,208.61,14.99274228]
["bitfinex","SOLUSD",1756400781408,4.79018969,208.76,208.66,14.99274228]
["bitfinex","SOLUSD",1756400781624,4.79018969,208.76,208.62,0.68]
["bitfinex","SOLUSD",1756400781625,5.45995599,208.78,208.7,14.99274228]
["bitfinex","SOLUSD",1756400781817,4.78927203,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400782024,14.99274228,208.79,208.73,14.99274228]
["bitfinex","SOLUSD",1756400782219,19.78201431,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400782420,19.78201431,208.8,208.74,14.99274228]
["bitfinex","SOLUSD",1756400783028,4.78927203,208.8,208.74,14.99274228]
["bitfinex","SOLUSD",1756400783226,15.72274228,208.81,208.74,14.99274228]
["bitfinex","SOLUSD",1756400783227,19.84180333,208.81,208.74,14.99274228]
["bitfinex","SOLUSD",1756400783427,4.84906105,208.81,208.76,14.99274228]
["bitfinex","SOLUSD",1756400783830,4.84906105,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400784032,14.99274228,208.77,208.71,14.99274228]
["bitfinex","SOLUSD",1756400784822,19.84180333,208.81,208.74,14.99274228]
["bitfinex","SOLUSD",1756400785129,0.06,208.81,208.77,14.99274228]
["bitfinex","SOLUSD",1756400785336,0.06,208.81,208.79,14.99274228]
["bitfinex","SOLUSD",1756400785724,0.06,208.81,208.76,14.99274228]
["bitfinex","SOLUSD",1756400785936,0.06,208.81,208.8,14.99274228]
["bitfinex","SOLUSD",1756400786438,0.06,208.81,208.79,14.99274228]
["bitfinex","SOLUSD",1756400786629,0.06,208.81,208.79,15.67274228]
["bitfinex","SOLUSD",1756400786832,0.06,208.81,208.8,14.99274228]
["bitfinex","SOLUSD",1756400787038,0.06,208.81,208.8,15.67274228]
["bitfinex","SOLUSD",1756400787233,0.06,208.81,208.8,20.46201431]
["bitfinex","SOLUSD",1756400787434,0.06,208.81,208.8,5.46927203]
["bitfinex","SOLUSD",1756400787744,0.06,208.81,208.8,20.46201431]
["bitfinex","SOLUSD",1756400789358,0.06,208.81,208.8,5.46927203]
["bitfinex","SOLUSD",1756400789546,0.06,208.81,208.8,20.46201431]
["bitfinex","SOLUSD",1756400790630,19.86404208,209.07,208.91,14.99274228]
["bitfinex","SOLUSD",1756400790942,4.78400953,209.03,208.97,14.99274228]
["bitfinex","SOLUSD",1756400791238,14.99274228,208.99,208.92,14.99274228]
["bitfinex","SOLUSD",1756400791442,14.99274228,208.98,208.91,14.99274228]
["bitfinex","SOLUSD",1756400791740,14.99274228,208.98,208.92,14.99274228]
["bitfinex","SOLUSD",1756400792233,14.99274228,208.94,208.84,5.45818327]
["bitfinex","SOLUSD",1756400792431,14.99274228,208.94,208.87,14.99274228]
["bitfinex","SOLUSD",1756400792741,14.99274228,208.92,208.86,14.99274228]
["bitfinex","SOLUSD",1756400792939,14.99274228,208.91,208.84,14.99274228]
["bitfinex","SOLUSD",1756400793118,0.69,208.92,208.8,0.67]
["bitfinex","SOLUSD",1756400793119,14.99274228,208.9,208.83,14.99274228]
["bitfinex","SOLUSD",1756400793315,15.68274228,208.92,208.85,14.99274228]
["bitfinex","SOLUSD",1756400793531,5.47667405,208.92,208.84,14.99274228]
["bitfinex","SOLUSD",1756400793820,14.99274228,208.91,208.84,14.99274228]
["bitfinex","SOLUSD",1756400794020,14.99274228,208.91,208.83,0.67]
["bitfinex","SOLUSD",1756400794021,26.0,208.96,208.87,14.99274228]
["bitfinex","SOLUSD",1756400794221,14.99274228,208.94,208.87,14.99274228]
["bitfinex","SOLUSD",1756400795137,26.0,208.96,208.81,14.99274228]
["bitfinex","SOLUSD",1756400795138,14.99274228,208.88,208.81,14.99274228]
["bitfinex","SOLUSD",1756400795340,14.99274228,208.87,208.81,14.99274228]
["bitfinex","SOLUSD",1756400795525,0.69,208.9,208.82,14.99274228]
["bitfinex","SOLUSD",1756400795526,14.99274228,208.89,208.82,14.99274228]
["bitfinex","SOLUSD",1756400795730,0.69,208.9,208.84,14.99274228]
["bitfinex","SOLUSD",1756400795931,0.69,208.9,208.8,0.67]
["bitfinex","SOLUSD",1756400795932,14.99274228,208.88,208.82,14.99274228]
["bitfinex","SOLUSD",1756400796118,14.99274228,208.88,208.8,0.67]
["bitfinex","SOLUSD",1756400796119,0.69,208.9,208.81,14.99274228]
["bitfinex","SOLUSD",1756400796323,14.99274228,208.88,208.81,14.99274228]
["bitfinex","SOLUSD",1756400796636,14.99274228,208.88,208.77,4.7897998]
["bitfinex","SOLUSD",1756400796943,0.69,208.87,208.73,0.67]
["bitfinex","SOLUSD",1756400797121,19.78200496,208.81,208.75,14.99274228]
["bitfinex","SOLUSD",1756400797317,19.78200496,208.81,208.74,14.99274228]
["bitfinex","SOLUSD",1756400797522,14.99274228,208.8,208.73,15.66274228]
["bitfinex","SOLUSD",1756400797721,14.99274228,208.79,208.73,0.67]
["bitfinex","SOLUSD",1756400797921,14.99274228,208.8,208.73,20.45353811]
["bitfinex","SOLUSD",1756400798144,14.99274228,208.82,208.75,14.99274228]
["bitfinex","SOLUSD",1756400798430,14.99274228,208.82,208.75,0.67]
["bitfinex","SOLUSD",1756400798624,4.78823504,208.85,208.75,15.66274228]
["bitfinex","SOLUSD",1756400798945,14.99274228,208.87,208.81,14.99274228]
["bitfinex","SOLUSD",1756400799144,0.69,208.89,208.83,14.99274228]
["bitfinex","SOLUSD",1756400799437,15.05274228,208.9,208.76,11.97500381]
["bitfinex","SOLUSD",1756400799438,14.99274228,208.87,208.81,14.99274228]
["bitfinex","SOLUSD",1756400799640,14.99274228,208.86,208.78,5.45951345]
["bitfinex","SOLUSD",1756400799843,14.99274228,208.86,208.8,14.99274228]
["bitfinex","SOLUSD",1756400800020,0.75,208.9,208.84,14.99274228]
["bitfinex","SOLUSD",1756400800329,0.06,208.9,208.86,14.99274228]
["bitfinex","SOLUSD",1756400800516,15.68274228,208.89,208.79,0.67]
["bitfinex","SOLUSD",1756400800730,14.99274228,208.88,208.81,14.99274228]
["bitfinex","SOLUSD",1756400800945,15.68274228,208.89,208.83,14.99274228]
["bitfinex","SOLUSD",1756400801144,0.06,208.9,208.85,14.99274228]
["bitfinex","SOLUSD",1756400801351,0.06,208.9,208.85,19.78083556]
["bitfinex","SOLUSD",1756400801650,14.99274228,208.89,208.87,1.0]
["bitfinex","SOLUSD",1756400801847,15.68274228,208.88,208.87,1.0]
["bitfinex","SOLUSD",1756400802757,0.06,208.9,208.87,1.0]
["bitfinex","SOLUSD",1756400802932,0.06,208.9,208.88,14.99274228]
["bitfinex","SOLUSD",1756400803132,0.06,208.9,208.89,14.99274228]
["bitfinex","SOLUSD",1756400803329,0.06,208.9,208.87,1.0]
["bitfinex","SOLUSD",1756400803330,0.69,208.89,208.87,1.0]
["bitfinex","SOLUSD",1756400803633,15.68274228,208.88,208.87,1.0]
["bitfinex","SOLUSD",1756400804046,15.68274228,208.88,208.75,14.99274228]
["bitfinex","SOLUSD",1756400804239,14.99274228,208.81,208.74,15.66274228]
["bitfinex","SOLUSD",1756400804436,14.99274228,208.77,208.71,19.78390626]
["bitfinex","SOLUSD",1756400804660,14.99274228,208.77,208.7,0.67]
["bitfinex","SOLUSD",1756400804842,14.99274228,208.76,208.7,0.67]
["bitfinex","SOLUSD",1756400805043,0.69,208.79,208.7,15.66274228]
["bitfinex","SOLUSD",1756400805044,14.99274228,208.77,208.7,15.66274228]
["bitfinex","SOLUSD",1756400805253,14.99274228,208.78,208.71,19.78394524]
["bitfinex","SOLUSD",1756400805433,14.99274228,208.8,208.73,14.99274228]
["bitfinex","SOLUSD",1756400805637,0.69,208.83,208.71,4.79120296]
["bitfinex","SOLUSD",1756400805638,26.0,208.86,208.71,4.79120296]
["bitfinex","SOLUSD",1756400805848,14.99274228,208.76,208.7,0.67]
["bitfinex","SOLUSD",1756400806053,14.99274228,208.74,208.67,19.78499676]
["bitfinex","SOLUSD",1756400806262,14.99274228,208.74,208.66,0.67]
["bitfinex","SOLUSD",1756400806463,14.99274228,208.74,208.67,14.99274228]
["bitfinex","SOLUSD",1756400806663,133.88432314,208.84,208.7,14.99274228]
["bitfinex","SOLUSD",1756400806664,14.99274228,208.77,208.7,14.99274228]
["bitfinex","SOLUSD",1756400806863,14.99274228,208.79,208.7,0.67]
["bitfinex","SOLUSD",1756400807164,14.99274228,208.79,208.72,14.99274228]
["bitfinex","SOLUSD",1756400807340,148.59274228,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400807540,138.38838706,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400807759,14.99274228,208.83,208.76,14.99274228]
["bitfinex","SOLUSD",1756400807948,133.6,208.84,208.79,14.99274228]
["bitfinex","SOLUSD",1756400808171,133.6,208.84,208.81,14.99274228]
["bitfinex","SOLUSD",1756400808476,133.6,208.84,208.74,4.79064865]
["bitfinex","SOLUSD",1756400808477,133.6,208.84,208.79,14.99274228]
["bitfinex","SOLUSD",1756400809351,133.6,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400809352,154.07117627,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400809674,14.99274228,208.81,208.75,4.79039051]
["bitfinex","SOLUSD",1756400809863,14.99274228,208.82,208.75,19.78313279]
["bitfinex","SOLUSD",1756400810251,133.6,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400810463,133.6,208.84,208.76,0.67]
["bitfinex","SOLUSD",1756400810760,133.6,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400810961,148.59274228,208.84,208.77,14.99274228]
["bitfinex","SOLUSD",1756400811483,14.99274228,208.83,208.72,11.97723255]
["bitfinex","SOLUSD",1756400811660,0.69,208.83,208.77,14.99274228]
["bitfinex","SOLUSD",1756400811850,133.6,208.84,208.81,14.99274228]
["bitfinex","SOLUSD",1756400812261,0.06,208.9,208.83,14.99274228]
["bitfinex","SOLUSD",1756400812461,0.06,208.9,208.85,14.99274228]
["bitfinex","SOLUSD",1756400812867,0.06,208.9,208.85,0.67]
["bitfinex","SOLUSD",1756400813066,0.06,208.9,208.85,15.66274228]
["bitfinex","SOLUSD",1756400813278,0.06,208.9,208.85,19.78083589]
["bitfinex","SOLUSD",1756400813458,15.68274228,208.89,208.78,0.67]
["bitfinex","SOLUSD",1756400813651,15.68274228,208.89,208.84,14.99274228]
["bitfinex","SOLUSD",1756400813853,0.06,208.9,208.85,15.66274228]
["bitfinex","SOLUSD",1756400814058,15.05274228,208.9,208.84,14.99274228]
["bitfinex","SOLUSD",1756400814283,0.06,208.9,208.84,14.99274228]
["bitfinex","SOLUSD",1756400814575,0.06,208.9,208.85,14.99274228]
["bitfinex","SOLUSD",1756400814783,15.05274228,208.9,208.83,14.99274228]
["bitfinex","SOLUSD",1756400815159,14.99274228,208.87,208.78,26.0]
["bitfinex","SOLUSD",1756400815357,14.99274228,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1756400815552,14.99274228,208.87,208.79,0.67]
["bitfinex","SOLUSD",1756400815755,14.99274228,208.82,208.75,0.67]
["bitfinex","SOLUSD",1756400816053,52.62720857,208.89,208.8,14.99274228]
["bitfinex","SOLUSD",1756400816384,14.99274228,208.84,208.78,14.99274228]
["bitfinex","SOLUSD",1756400816589,0.69,208.88,208.79,14.99274228]
["bitfinex","SOLUSD",1756400816590,14.99274228,208.85,208.79,14.99274228]
["bitfinex","SOLUSD",1756400816761,0.69,208.88,208.79,14.99274228]
["bitfinex","SOLUSD",1756400816961,14.99274228,208.85,208.79,14.99274228]
["bitfinex","SOLUSD",1756400817375,19.78095817,208.85,208.79,14.99274228]
["bitfinex","SOLUSD",1756400817981,14.99274228,208.86,208.8,14.99274228]
["bitfinex","SOLUSD",1756400818662,19.78061313,208.87,208.81,14.99274228]
["bitfinex","SOLUSD",1756400818865,4.78742723,208.89,208.81,19.78174766]
["bitfinex","SOLUSD",1756400819063,0.06,208.9,208.87,14.99274228]
["bitfinex","SOLUSD",1756400819266,0.06,208.9,208.88,14.99274228]
["bitfinex","SOLUSD",1756400819569,0.06,208.9,208.89,14.99274228]
["bitfinex","SOLUSD",1756400820084,0.06,208.9,208.89,15.71274228]
["bitfinex","SOLUSD",1756400820284,0.06,208.93,208.9,13.59559401]
["bitfinex","SOLUSD",1756400820460,0.06,208.93,208.92,14.99274228]
["bitfinex","SOLUSD",1756400820857,0.06,209.02,208.92,34.09485744]
["bitfinex","SOLUSD",1756400821061,0.06,209.02,208.98,14.99274228]
["bitfinex","SOLUSD",1756400821260,0.06,209.02,208.97,14.99274228]
["bitfinex","SOLUSD",1756400821489,0.06,209.02,209.0,14.99274228]
["bitfinex","SOLUSD",1756400822073,0.06,209.02,209.01,14.99274228]
["bitfinex","SOLUSD",1756400822385,0.06,209.02,209.01,15.71274228]
["bitfinex","SOLUSD",1756400822871,0.06,209.02,209.01,20.49720235]
["bitfinex","SOLUSD",1756400823777,0.06,209.05,209.03,0.28432314]
["bitfinex","SOLUSD",1756400824002,0.06,209.05,209.04,29.59265943]
["bitfinex","SOLUSD",1756400824565,0.06,209.05,209.04,30.07103677]
["bitfinex","SOLUSD",1756400825067,0.2,209.06,209.05,0.28432314]
["bitfinex","SOLUSD",1756400825271,0.2,209.06,209.05,41.99706542]
["bitfinex","SOLUSD",1756400825469,0.2,209.06,209.05,89.71706542]
["bitfinex","SOLUSD",1756400825886,0.06,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1756400826069,0.06,209.17,209.13,14.99274228]
["bitfinex","SOLUSD",1756400826479,0.06,209.17,209.13,15.71274228]
["bitfinex","SOLUSD",1756400826915,0.06,209.17,209.13,34.09005101]
["bitfinex","SOLUSD",1756400827083,0.06,209.17,209.13,34.85254562]
["bitfinex","SOLUSD",1756400827263,0.06,209.17,209.16,39.59559401]
["bitfinex","SOLUSD",1756400827462,0.06,209.17,209.16,54.58833629]
["bitfinex","SOLUSD",1756400827669,0.06,209.17,209.16,55.30833629]
["bitfinex","SOLUSD",1756400827884,0.06,209.17,209.16,102.96833629]
["bitfinex","SOLUSD",1756400828086,0.06,209.17,209.16,102.24833629]
["bitfinex","SOLUSD",1756400828295,0.06,209.17,209.16,102.96833629]
["bitfinex","SOLUSD",1756400828498,0.06,209.17,209.16,103.25265943]
["bitfinex","SOLUSD",1756400828797,0.06,209.17,209.16,55.59265943]
["bitfinex","SOLUSD",1756400828970,0.06,209.17,209.16,60.3736883]
["bitfinex","SOLUSD",1756400829167,0.06,209.17,209.13,0.47817147]
["bitfinex","SOLUSD",1756400829412,0.06,209.17,209.12,0.72]
["bitfinex","SOLUSD",1756400829413,0.06,209.17,209.14,14.99274228]
["bitfinex","SOLUSD",1756400829570,0.71,209.16,209.11,14.99274228]
["bitfinex","SOLUSD",1756400829770,0.71,209.15,209.11,62.63274228]
["bitfinex","SOLUSD",1756400829972,0.71,209.15,209.11,47.64]
["bitfinex","SOLUSD",1756400830293,0.71,209.15,209.1,14.99274228]
["bitfinex","SOLUSD",1756400830471,0.71,209.15,209.11,14.99274228]
["bitfinex","SOLUSD",1756400831019,0.06,209.17,209.14,14.99274228]
["bitfinex","SOLUSD",1756400831599,0.71,209.16,209.11,14.99274228]
["bitfinex","SOLUSD",1756400831785,0.71,209.16,209.07,26.0]
["bitfinex","SOLUSD",1756400831786,0.71,209.16,209.12,14.99274228]
["bitfinex","SOLUSD",1756400833004,0.71,209.15,209.1,14.99274228]
["bitfinex","SOLUSD",1756400833209,0.06,209.17,209.12,14.99274228]
["bitfinex","SOLUSD",1756400833407,0.06,209.17,209.13,14.99274228]
["bitfinex","SOLUSD",1756400833617,14.99274228,209.15,209.08,47.58]
["bitfinex","SOLUSD",1756400833912,14.99274228,209.15,209.02,11.96021754]
["bitfinex","SOLUSD",1756400833913,14.99274228,209.09,208.96,0.72]
["bitfinex","SOLUSD",1756400834113,16.79294056,209.17,208.94,4.78606298]
["bitfinex","SOLUSD",1756400834114,14.99274228,209.04,208.94,4.78606298]
["bitfinex","SOLUSD",1756400834319,14.99274228,209.03,208.93,8.59]
["bitfinex","SOLUSD",1756400834495,0.71,209.04,208.98,14.99274228]
["bitfinex","SOLUSD",1756400834923,5.49390776,209.04,208.98,14.99274228]
["bitfinex","SOLUSD",1756400835107,14.99274228,209.02,208.93,8.59]
["bitfinex","SOLUSD",1756400835298,15.70274228,209.02,208.95,14.99274228]
["bitfinex","SOLUSD",1756400835699,0.71,209.02,208.96,14.99274228]
["bitfinex","SOLUSD",1756400836025,14.99274228,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756400836236,14.99274228,208.99,208.93,19.80895411]
["bitfinex","SOLUSD",1756400836394,15.70274228,209.01,208.94,14.99274228]
["bitfinex","SOLUSD",1756400836596,14.99274228,208.99,208.93,0.03]
["bitfinex","SOLUSD",1756400836837,14.99274228,209.0,208.93,15.02274228]
["bitfinex","SOLUSD",1756400837127,0.71,209.01,208.95,14.99274228]
["bitfinex","SOLUSD",1756400837621,14.99274228,209.02,208.96,14.99274228]
["bitfinex","SOLUSD",1756400837922,0.71,209.04,208.96,14.99274228]
["bitfinex","SOLUSD",1756400838117,14.99274228,209.03,208.96,14.99274228]
["bitfinex","SOLUSD",1756400838317,14.99274228,209.02,208.93,0.03]
["bitfinex","SOLUSD",1756400838519,0.71,209.04,208.96,14.99274228]
["bitfinex","SOLUSD",1756400838711,15.70274228,209.04,208.97,19.77794007]
["bitfinex","SOLUSD",1756400838911,0.71,209.07,209.0,14.99274228]
["bitfinex","SOLUSD",1756400839100,0.71,209.1,209.04,14.99274228]
["bitfinex","SOLUSD",1756400839601,0.71,209.1,208.97,4.78519779]
["bitfinex","SOLUSD",1756400839602,0.71,209.1,209.05,14.99274228]
["bitfinex","SOLUSD",1756400839813,0.71,209.09,208.97,30.78519779]
["bitfinex","SOLUSD",1756400840125,15.70274228,209.09,209.03,14.99274228]
["bitfinex","SOLUSD",1756400840325,14.99274228,209.08,209.02,14.99274228]
["bitfinex","SOLUSD",1756400840503,14.99274228,209.07,208.97,30.78519779]
["bitfinex","SOLUSD",1756400840697,15.70274228,209.07,208.97,4.78519779]
["bitfinex","SOLUSD",1756400840902,0.71,209.07,209.01,14.99274228]
["bitfinex","SOLUSD",1756400841106,14.99274228,209.05,208.98,14.99274228]
["bitfinex","SOLUSD",1756400841313,14.99274228,209.02,208.95,19.77857621]
["bitfinex","SOLUSD",1756400841503,14.99274228,209.03,208.97,14.99274228]
["bitfinex","SOLUSD",1756400841703,0.71,209.04,208.97,14.99274228]
["bitfinex","SOLUSD",1756400841704,15.70274228,209.04,208.97,14.99274228]
["bitfinex","SOLUSD",1756400842026,5.49286526,209.08,209.01,14.99274228]
["bitfinex","SOLUSD",1756400842326,15.70274228,209.08,209.01,14.99274228]
["bitfinex","SOLUSD",1756400842710,14.99274228,209.07,209.01,14.99274228]
["bitfinex","SOLUSD",1756400842908,0.71,209.1,209.02,14.99274228]
["bitfinex","SOLUSD",1756400843217,14.99274228,209.08,209.01,14.99274228]
["bitfinex","SOLUSD",1756400843797,0.71,209.09,209.03,14.99274228]
["bitfinex","SOLUSD",1756400843798,15.70274228,209.09,209.03,14.99274228]
["bitfinex","SOLUSD",1756400844205,14.99274228,209.07,208.98,0.72]
["bitfinex","SOLUSD",1756400844429,14.99274228,209.03,208.96,52.24559555]
["bitfinex","SOLUSD",1756400844605,14.99274228,209.03,208.96,67.23833783]
["bitfinex","SOLUSD",1756400844810,15.70274228,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1756400845010,15.70274228,209.04,208.97,14.99274228]
["bitfinex","SOLUSD",1756400845527,14.99274228,209.07,209.01,14.99274228]
["bitfinex","SOLUSD",1756400845732,15.70274228,209.08,209.02,14.99274228]
["bitfinex","SOLUSD",1756400846316,14.99274228,209.07,208.98,0.72]
["bitfinex","SOLUSD",1756400846515,0.71,209.08,209.0,14.99274228]
["bitfinex","SOLUSD",1756400846744,134.31,209.14,209.03,14.99274228]
["bitfinex","SOLUSD",1756400846942,139.09149024,209.14,209.06,14.99274228]
["bitfinex","SOLUSD",1756400847255,14.99274228,209.13,209.06,14.99274228]
["bitfinex","SOLUSD",1756400847558,14.99274228,209.13,209.03,0.72]
["bitfinex","SOLUSD",1756400847559,14.99274228,209.07,208.99,14.99274228]
["bitfinex","SOLUSD",1756400847728,14.99274228,209.05,208.96,0.72]
["bitfinex","SOLUSD",1756400847934,14.99274228,209.06,208.99,14.99274228]
["bitfinex","SOLUSD",1756400848138,14.99274228,209.06,209.0,14.99274228]
["bitfinex","SOLUSD",1756400848754,4.7835446,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1756400849050,14.99274228,209.04,208.98,14.99274228]
["bitfinex","SOLUSD",1756400849259,14.99274228,209.04,208.93,0.03]
["bitfinex","SOLUSD",1756400849482,14.99274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400850056,0.71,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756400850057,14.99274228,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756400850363,14.99274228,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756400851060,15.66274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400851561,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400851724,15.66274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400852933,20.44880526,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400855741,14.99274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400856363,14.99274228,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756400856543,14.99274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400856951,15.66274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400857154,14.99274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400857846,15.66274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400858046,14.99274228,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756400858569,0.67,208.99,208.93,0.03]
["bitfinex","SOLUSD",1756400858867,14.99274228,208.97,208.93,0.69]
["bitfinex","SOLUSD",1756400859071,4.78446007,209.01,208.93,20.46886234]
["bitfinex","SOLUSD",1756400859246,14.99274228,209.0,208.93,20.46886234]
["bitfinex","SOLUSD",1756400859570,4.78446007,209.01,208.93,20.46886234]
["bitfinex","SOLUSD",1756400859571,14.99274228,208.99,208.93,20.46886234]
["bitfinex","SOLUSD",1756400859769,14.99274228,209.0,208.93,20.46886234]
["bitfinex","SOLUSD",1756400861287,148.59274228,209.02,208.95,14.99274228]
["bitfinex","SOLUSD",1756400861579,148.59274228,209.02,208.94,0.66]
["bitfinex","SOLUSD",1756400861747,148.59274228,209.02,208.95,14.99274228]
["bitfinex","SOLUSD",1756400861946,14.99274228,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756400862147,0.67,209.01,208.93,15.02274228]
["bitfinex","SOLUSD",1756400862348,138.38423831,209.02,208.93,15.02274228]
["bitfinex","SOLUSD",1756400862349,14.99274228,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756400862549,19.77855251,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756400862752,40.99274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400863156,41.66274228,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756400864078,41.66274228,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756400864378,14.99274228,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400864768,20.44949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400867666,20.44949255,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756400867667,5.45675027,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756400867869,20.44949255,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756400868287,20.44949255,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756400868288,20.44949255,208.91,208.88,1e-08]
["bitfinex","SOLUSD",1756400868472,14.99274228,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756400868673,19.77995085,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756400869183,11.96459914,208.95,208.9,0.03]
["bitfinex","SOLUSD",1756400869556,5.45583393,208.95,208.9,0.03]
["bitfinex","SOLUSD",1756400869756,4.78583393,208.95,208.9,0.69]
["bitfinex","SOLUSD",1756400869992,0.67,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756400870293,14.99274228,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400870783,19.77949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400870980,14.99274228,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400871876,62.80274228,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400872863,67.58949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400873275,20.44949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400873478,19.77949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400873781,20.44949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400877087,67.50949255,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756400877391,13.59559401,208.9,208.88,1e-08]
["bitfinex","SOLUSD",1756400877585,14.99274228,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1756400877790,40.99274228,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400878087,41.66274228,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400878294,56.08274228,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400878467,26.0,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400878666,14.99274228,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400879277,19.78018004,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400880377,20.50018004,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400880577,4.78743776,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400880782,19.78018004,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400880991,4.78629205,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1756400881192,12.6848716,208.95,208.87,0.72000001]
["bitfinex","SOLUSD",1756400881193,4.78743776,208.88,208.87,0.72000001]
["bitfinex","SOLUSD",1756400881375,19.78018004,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400881771,4.78718805,208.9,208.87,0.72000001]
["bitfinex","SOLUSD",1756400881971,19.77993033,208.9,208.87,0.72000001]
["bitfinex","SOLUSD",1756400882667,14.99274228,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1756400882990,4.78718805,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1756400883181,19.77993033,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1756400883573,4.78675027,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1756400883797,14.99274228,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1756400883995,14.99274228,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756400884494,14.99274228,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1756400884694,14.99274228,208.94,208.87,15.71274229]
["bitfinex","SOLUSD",1756400885099,46.98,208.96,208.88,15.71274228]
["bitfinex","SOLUSD",1756400885405,46.98,208.96,208.87,1e-08]
["bitfinex","SOLUSD",1756400885406,46.98,208.96,208.9,9.63777192]
["bitfinex","SOLUSD",1756400885593,0.72,209.0,208.91,10.35777192]
["bitfinex","SOLUSD",1756400885774,14.42248127,209.0,208.93,9.63777192]
["bitfinex","SOLUSD",1756400885978,9.63777192,209.0,208.93,10.35777192]
["bitfinex","SOLUSD",1756400886193,9.63777192,208.99,208.93,10.35777192]
["bitfinex","SOLUSD",1756400886581,138.38460005,209.01,208.94,10.35777192]
["bitfinex","SOLUSD",1756400886582,148.02237197,209.01,208.94,10.35777192]
["bitfinex","SOLUSD",1756400886790,9.63777192,209.0,208.94,0.72]
["bitfinex","SOLUSD",1756400886982,133.6,209.01,208.95,9.63777192]
["bitfinex","SOLUSD",1756400887190,133.6,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756400887379,133.6,209.01,208.91,4.78670723]
["bitfinex","SOLUSD",1756400887380,4.78331579,209.06,208.97,0.72]
["bitfinex","SOLUSD",1756400887588,19.7340813,209.05,208.97,5.50531291]
["bitfinex","SOLUSD",1756400887784,19.7340813,209.05,208.99,14.95031176]
["bitfinex","SOLUSD",1756400887981,4.78376954,209.05,208.99,14.95031176]
["bitfinex","SOLUSD",1756400888190,11.95681822,209.09,209.01,14.95031176]
["bitfinex","SOLUSD",1756400888191,4.78331166,209.07,209.01,14.95031176]
["bitfinex","SOLUSD",1756400888504,14.95031176,209.06,209.0,15.67031176]
["bitfinex","SOLUSD",1756400888794,4.78331166,209.07,208.97,0.72]
["bitfinex","SOLUSD",1756400888795,14.95031176,209.03,208.97,0.72]
["bitfinex","SOLUSD",1756400889003,14.95031176,209.03,208.97,15.67031176]
["bitfinex","SOLUSD",1756400889790,4.78423117,209.02,208.97,15.67031176]
["bitfinex","SOLUSD",1756400889985,4.78423117,209.02,208.96,14.95031176]
["bitfinex","SOLUSD",1756400890186,14.95031176,209.01,208.95,15.67031176]
["bitfinex","SOLUSD",1756400890874,14.95031176,209.01,208.95,0.72]
["bitfinex","SOLUSD",1756400891299,14.95031176,209.01,208.95,15.67031176]
["bitfinex","SOLUSD",1756400891498,4.78423117,209.02,208.96,14.95031176]
["bitfinex","SOLUSD",1756400891802,19.73454293,209.02,208.96,14.95031176]
["bitfinex","SOLUSD",1756400892017,14.95031176,209.06,209.0,14.95031176]
["bitfinex","SOLUSD",1756400892217,14.95031176,209.08,209.01,14.95031176]
["bitfinex","SOLUSD",1756400892509,14.95031176,209.07,209.01,14.95031176]
["bitfinex","SOLUSD",1756400892709,14.95031176,209.06,209.0,15.67031176]
["bitfinex","SOLUSD",1756400892923,4.78262948,209.09,209.02,14.95031176]
["bitfinex","SOLUSD",1756400893078,5.50171472,209.13,209.08,14.95031176]
["bitfinex","SOLUSD",1756400893409,4.84151857,209.14,209.09,15.67031176]
["bitfinex","SOLUSD",1756400893908,4.84149408,209.14,209.04,4.78357622]
["bitfinex","SOLUSD",1756400894089,19.79180584,209.14,209.07,14.95031176]
["bitfinex","SOLUSD",1756400894403,19.79180584,209.14,209.04,4.78357622]
["bitfinex","SOLUSD",1756400894404,0.06,209.14,209.12,14.95031176]
["bitfinex","SOLUSD",1756400894614,0.06,209.14,209.13,0.72]
["bitfinex","SOLUSD",1756400894908,0.06,209.14,209.1,15.67031176]
["bitfinex","SOLUSD",1756400895408,0.06,209.14,209.11,0.72]
["bitfinex","SOLUSD",1756400896210,0.06,209.14,209.12,0.72]
["bitfinex","SOLUSD",1756400897110,14.95031176,209.13,209.06,14.95031176]
["bitfinex","SOLUSD",1756400897290,14.95031176,209.12,209.06,14.95031176]
["bitfinex","SOLUSD",1756400897491,14.95031176,209.13,209.03,4.78397634]
["bitfinex","SOLUSD",1756400897809,14.95031176,209.1,209.04,15.67031176]
["bitfinex","SOLUSD",1756400898213,4.78285823,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756400898420,4.78285823,209.08,209.0,14.95031176]
["bitfinex","SOLUSD",1756400898421,14.95031176,209.07,209.0,14.95031176]
["bitfinex","SOLUSD",1756400898617,14.95031176,209.07,209.0,15.67031176]
["bitfinex","SOLUSD",1756400899203,14.95031176,209.06,209.0,15.67031176]
["bitfinex","SOLUSD",1756400899706,14.95031176,209.06,209.0,0.72]
["bitfinex","SOLUSD",1756400899902,14.95031176,209.06,208.99,14.95031176]
["bitfinex","SOLUSD",1756400899903,14.95031176,209.04,208.97,14.95031176]
["bitfinex","SOLUSD",1756400900221,14.95031176,209.06,208.99,14.95031176]
["bitfinex","SOLUSD",1756400900420,14.95031176,209.06,209.0,15.67031176]
["bitfinex","SOLUSD",1756400900614,0.72,209.12,209.02,14.95031176]
["bitfinex","SOLUSD",1756400900615,19.73317496,209.08,209.02,14.95031176]
["bitfinex","SOLUSD",1756400900798,4.78255045,209.1,209.04,14.95031176]
["bitfinex","SOLUSD",1756400901001,4.78255045,209.1,209.05,15.67031176]
["bitfinex","SOLUSD",1756400901311,4.78255045,209.1,209.05,14.95031176]
["bitfinex","SOLUSD",1756400901514,14.95031176,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756400901825,14.95031176,209.08,209.03,0.72]
["bitfinex","SOLUSD",1756400902005,14.95031176,209.08,209.01,14.95031176]
["bitfinex","SOLUSD",1756400902205,4.783087,209.07,209.0,0.72]
["bitfinex","SOLUSD",1756400902609,14.95031176,209.04,208.98,0.72]
["bitfinex","SOLUSD",1756400902922,14.95031176,209.02,208.98,0.72]
["bitfinex","SOLUSD",1756400903110,14.95031176,209.01,208.98,0.72]
["bitfinex","SOLUSD",1756400903295,14.95031176,209.01,208.95,15.67031176]
["bitfinex","SOLUSD",1756400903498,14.95031176,209.03,208.96,14.95031176]
["bitfinex","SOLUSD",1756400903700,14.95031176,209.05,208.97,0.72]
["bitfinex","SOLUSD",1756400904011,14.95031176,209.05,208.98,14.95031176]
["bitfinex","SOLUSD",1756400904326,14.95031176,209.04,208.98,14.95031176]
["bitfinex","SOLUSD",1756400904623,14.95031176,209.03,208.97,0.72]
["bitfinex","SOLUSD",1756400904800,14.95031176,209.02,208.97,0.72]
["bitfinex","SOLUSD",1756400905110,14.95031176,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756400905315,14.95031176,209.01,208.94,15.67031176]
["bitfinex","SOLUSD",1756400905711,14.95031176,209.01,208.95,14.95031176]
["bitfinex","SOLUSD",1756400905913,14.95031176,209.02,208.96,0.72]
["bitfinex","SOLUSD",1756400906303,0.72,209.06,208.96,0.72]
["bitfinex","SOLUSD",1756400906304,19.73477183,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756400906608,19.73477183,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756400906802,19.73477183,209.01,208.95,14.95031176]
["bitfinex","SOLUSD",1756400907528,12.67777867,209.07,208.97,14.95031176]
["bitfinex","SOLUSD",1756400907724,14.95031176,209.06,208.99,14.95031176]
["bitfinex","SOLUSD",1756400908022,14.95031176,209.05,208.98,0.72]
["bitfinex","SOLUSD",1756400908330,14.95031176,209.07,209.0,14.95031176]
["bitfinex","SOLUSD",1756400908623,4.78309222,209.07,209.02,14.95031176]
["bitfinex","SOLUSD",1756400908830,19.73308178,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756400909339,14.40831394,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756400909561,26.06,209.14,209.08,9.62554392]
["bitfinex","SOLUSD",1756400909562,0.06,209.14,209.08,9.62554392]
["bitfinex","SOLUSD",1756400910127,0.06,209.14,209.1,9.62554392]
["bitfinex","SOLUSD",1756400910325,0.06,209.14,209.09,9.62554392]
["bitfinex","SOLUSD",1756400910628,0.06,209.14,209.09,10.31554392]
["bitfinex","SOLUSD",1756400910829,0.06,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756400911032,0.06,209.14,209.09,10.31554392]
["bitfinex","SOLUSD",1756400911626,0.06,209.14,209.1,10.31554392]
["bitfinex","SOLUSD",1756400911826,0.06,209.14,209.12,9.62554392]
["bitfinex","SOLUSD",1756400912138,0.06,209.14,209.13,9.62554392]
["bitfinex","SOLUSD",1756400912436,0.06,209.14,209.13,14.40725864]
["bitfinex","SOLUSD",1756400912632,0.06,209.14,209.13,15.09725864]
["bitfinex","SOLUSD",1756400913435,0.06,209.14,209.1,0.69]
["bitfinex","SOLUSD",1756400913633,0.06,209.14,209.11,10.31554392]
["bitfinex","SOLUSD",1756400914028,0.06,209.14,209.13,9.62554392]
["bitfinex","SOLUSD",1756400914411,0.06,209.14,209.13,15.09725864]
["bitfinex","SOLUSD",1756400915535,0.06,209.14,209.13,5.47171472]
["bitfinex","SOLUSD",1756400915713,1e-08,209.14,209.13,45.35163187]
["bitfinex","SOLUSD",1756400915913,1e-08,209.14,209.13,55.45534726]
["bitfinex","SOLUSD",1756400916127,1e-08,209.14,209.13,75.91534726]
["bitfinex","SOLUSD",1756400917237,1e-08,209.14,209.13,55.45534726]
["bitfinex","SOLUSD",1756400917438,1e-08,209.14,209.13,91.79163187]
["bitfinex","SOLUSD",1756400917640,1e-08,209.14,209.13,54.97717579]
["bitfinex","SOLUSD",1756400917828,1e-08,209.14,209.13,91.50730873]
["bitfinex","SOLUSD",1756400918024,1e-08,209.14,209.13,101.41717579]
["bitfinex","SOLUSD",1756400918241,1e-08,209.14,209.13,101.39717579]
["bitfinex","SOLUSD",1756400919130,1e-08,209.14,209.13,54.97717579]
["bitfinex","SOLUSD",1756400919337,1e-08,209.14,209.13,101.39717579]
["bitfinex","SOLUSD",1756400919718,1e-08,209.14,209.13,101.37717579]
["bitfinex","SOLUSD",1756400920417,1e-08,209.14,209.13,41.38158178]
["bitfinex","SOLUSD",1756400920738,1e-08,209.14,209.13,101.35717579]
["bitfinex","SOLUSD",1756400922219,1e-08,209.14,209.13,30.78171472]
["bitfinex","SOLUSD",1756400922541,1e-08,209.14,209.09,11.95657372]
["bitfinex","SOLUSD",1756400922542,1e-08,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1756400922741,1e-08,209.14,209.11,9.62554392]
["bitfinex","SOLUSD",1756400923045,1e-08,209.14,209.12,9.62554392]
["bitfinex","SOLUSD",1756400923247,1e-08,209.14,209.13,9.62554392]
["bitfinex","SOLUSD",1756400923743,1e-08,209.14,209.13,24.19546107]
["bitfinex","SOLUSD",1756400924040,1e-08,209.14,209.13,50.19546107]
["bitfinex","SOLUSD",1756400924338,1e-08,209.14,209.13,54.97717579]
["bitfinex","SOLUSD",1756400924733,1e-08,209.14,209.13,55.45534726]
["bitfinex","SOLUSD",1756400925320,1e-08,209.14,209.13,54.97717579]
["bitfinex","SOLUSD",1756400925519,1e-08,209.14,209.13,101.27717579]
["bitfinex","SOLUSD",1756400927331,1e-08,209.14,209.13,40.40725864]
["bitfinex","SOLUSD",1756400927545,1e-08,209.14,209.13,86.68725864]
["bitfinex","SOLUSD",1756400927843,1e-08,209.14,209.13,86.66725864]
["bitfinex","SOLUSD",1756400928542,1e-08,209.14,209.12,9.62554392]
["bitfinex","SOLUSD",1756400928727,1e-08,209.14,209.13,46.24]
["bitfinex","SOLUSD",1756400929045,0.70000001,209.14,209.13,46.24]
["bitfinex","SOLUSD",1756400929241,1e-08,209.14,209.13,46.24]
["bitfinex","SOLUSD",1756400930239,1e-08,209.14,209.13,55.86554392]
["bitfinex","SOLUSD",1756400930416,1e-08,209.14,209.13,61.33725864]
["bitfinex","SOLUSD",1756400930619,1e-08,209.14,209.13,60.64725864]
["bitfinex","SOLUSD",1756400931444,1e-08,209.14,209.11,9.62554392]
["bitfinex","SOLUSD",1756400931746,1e-08,209.14,209.12,55.82554392]
["bitfinex","SOLUSD",1756400932447,1e-08,209.14,209.12,50.98184576]
["bitfinex","SOLUSD",1756400932636,0.70000001,209.14,209.12,46.2]
["bitfinex","SOLUSD",1756400932945,1e-08,209.14,209.12,46.2]
["bitfinex","SOLUSD",1756400933130,1e-08,209.14,209.12,60.60745028]
["bitfinex","SOLUSD",1756400933335,1e-08,209.14,209.13,9.62554392]
["bitfinex","SOLUSD",1756400933644,1e-08,209.14,209.13,10.31554392]
["bitfinex","SOLUSD",1756400934147,1e-08,209.14,209.13,24.19546107]
["bitfinex","SOLUSD",1756400934552,1e-08,209.14,209.13,19.35163187]
["bitfinex","SOLUSD",1756400934746,1e-08,209.14,209.13,28.97717579]
["bitfinex","SOLUSD",1756400935453,1e-08,209.14,209.13,19.35163187]
["bitfinex","SOLUSD",1756400935631,1e-08,209.14,209.13,28.97717579]
["bitfinex","SOLUSD",1756400937641,1e-08,209.14,209.13,29.45534726]
["bitfinex","SOLUSD",1756400938062,0.06,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756400938266,1e-08,209.17,209.16,82.1836468]
["bitfinex","SOLUSD",1756400938563,1e-08,209.17,209.16,82.8736468]
["bitfinex","SOLUSD",1756400939147,1e-08,209.18,209.16,87.65467567]
["bitfinex","SOLUSD",1756400939345,1e-08,209.18,209.17,24.19546107]
["bitfinex","SOLUSD",1756400939748,0.06,209.2,209.19,39.87991715]
["bitfinex","SOLUSD",1756400939952,0.06,209.2,209.19,95.56546107]
["bitfinex","SOLUSD",1756400940157,0.06,209.2,209.19,96.25546107]
["bitfinex","SOLUSD",1756400940561,0.06,209.2,209.19,46.04]
["bitfinex","SOLUSD",1756400940747,0.88,209.23,209.22,39.59559401]
["bitfinex","SOLUSD",1756400940748,0.2,209.23,209.22,39.59559401]
["bitfinex","SOLUSD",1756400940942,0.2,209.23,209.22,95.54546107]
["bitfinex","SOLUSD",1756400941139,0.2,209.23,209.22,96.23546107]
["bitfinex","SOLUSD",1756400941343,0.2,209.23,209.22,90.69957492]
["bitfinex","SOLUSD",1756400941540,0.2,209.23,209.22,40.40520169]
["bitfinex","SOLUSD",1756400941761,0.2,209.23,209.22,86.42520169]
["bitfinex","SOLUSD",1756400942571,0.2,209.23,209.22,100.30511884]
["bitfinex","SOLUSD",1756400943052,0.2,209.23,209.22,100.99511884]
["bitfinex","SOLUSD",1756400943461,0.2,209.23,209.22,91.36957492]
["bitfinex","SOLUSD",1756400943657,0.2,209.23,209.22,54.28511884]
["bitfinex","SOLUSD",1756400943861,0.2,209.23,209.22,100.28511884]
["bitfinex","SOLUSD",1756400944066,0.2,209.23,209.22,76.77965777]
["bitfinex","SOLUSD",1756400944354,0.2,209.23,209.22,86.40520169]
["bitfinex","SOLUSD",1756400947677,0.06,209.27,209.26,30.77874414]
["bitfinex","SOLUSD",1756400947875,0.06,209.27,209.26,86.32428806]
["bitfinex","SOLUSD",1756400949281,0.06,209.27,209.26,100.89420521]
["bitfinex","SOLUSD",1756400950054,0.06,209.27,209.26,91.26866129]
["bitfinex","SOLUSD",1756400950269,0.06,209.27,209.26,100.20420521]
["bitfinex","SOLUSD",1756400950876,0.06,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1756400951073,0.74,209.27,209.26,45.86]
["bitfinex","SOLUSD",1756400951285,0.74,209.27,209.26,45.84]
["bitfinex","SOLUSD",1756400951980,0.74,209.27,209.23,9.62554392]
["bitfinex","SOLUSD",1756400952183,0.68,209.26,209.24,45.84]
["bitfinex","SOLUSD",1756400952482,0.68,209.25,209.2,9.62554392]
["bitfinex","SOLUSD",1756400952778,0.68,209.24,209.21,45.84]
["bitfinex","SOLUSD",1756400952958,10.30554392,209.23,209.14,4.78148608]
["bitfinex","SOLUSD",1756400953162,9.62554392,209.21,209.15,55.44554392]
["bitfinex","SOLUSD",1756400953388,0.68,209.22,209.15,55.44554392]
["bitfinex","SOLUSD",1756400953389,0.68,209.2,209.15,55.44554392]
["bitfinex","SOLUSD",1756400953585,0.68,209.19,209.13,9.65554392]
["bitfinex","SOLUSD",1756400953882,0.68,209.18,209.14,45.82]
["bitfinex","SOLUSD",1756400954180,0.68,209.17,209.14,45.82]
["bitfinex","SOLUSD",1756400954359,0.68,209.16,209.14,45.82]
["bitfinex","SOLUSD",1756400954965,9.62554392,209.19,209.14,45.82]
["bitfinex","SOLUSD",1756400955294,0.68,209.18,209.14,55.44554392]
["bitfinex","SOLUSD",1756400955475,0.68,209.17,209.14,55.44554392]
["bitfinex","SOLUSD",1756400955791,0.68,209.16,209.14,55.44554392]
["bitfinex","SOLUSD",1756400955993,0.68,209.16,209.14,60.22692782]
["bitfinex","SOLUSD",1756400956588,0.68,209.16,209.14,45.82]
["bitfinex","SOLUSD",1756400956883,9.62554392,209.19,209.14,45.82]
["bitfinex","SOLUSD",1756400956884,4.78058019,209.18,209.14,45.82]
["bitfinex","SOLUSD",1756400957184,0.68,209.15,209.14,45.82]
["bitfinex","SOLUSD",1756400958861,0.68,209.15,209.13,45.75]
["bitfinex","SOLUSD",1756400959166,14.40616371,209.18,209.13,45.75]
["bitfinex","SOLUSD",1756400959167,0.68,209.14,209.13,45.75]
["bitfinex","SOLUSD",1756400960868,14.37229,209.22,209.13,60.84715464]
["bitfinex","SOLUSD",1756400960869,0.68,209.22,209.13,60.84715464]
["bitfinex","SOLUSD",1756400961074,0.68,209.22,209.17,9.62554392]
["bitfinex","SOLUSD",1756400961277,0.68,209.21,209.17,45.7]
["bitfinex","SOLUSD",1756400961489,0.68,209.2,209.17,45.7]
["bitfinex","SOLUSD",1756400961789,0.68,209.19,209.17,45.7]
["bitfinex","SOLUSD",1756400961980,0.68,209.18,209.17,45.7]
["bitfinex","SOLUSD",1756400962395,0.06,209.23,209.17,50.4808003]
["bitfinex","SOLUSD",1756400962579,0.68,209.22,209.19,9.62554392]
["bitfinex","SOLUSD",1756400962771,0.68,209.22,209.19,45.66]
["bitfinex","SOLUSD",1756400962973,10.30554392,209.21,209.15,9.62554392]
["bitfinex","SOLUSD",1756400963187,0.68,209.2,209.15,55.28554392]
["bitfinex","SOLUSD",1756400963492,9.62554392,209.17,209.15,45.66]
["bitfinex","SOLUSD",1756400963697,10.30554392,209.16,209.13,45.69]
["bitfinex","SOLUSD",1756400963990,9.62554392,209.17,209.13,45.69]
["bitfinex","SOLUSD",1756400964196,0.68,209.16,209.13,45.69]
["bitfinex","SOLUSD",1756400964398,0.68,209.16,209.13,50.47168662]
["bitfinex","SOLUSD",1756400964595,0.68,209.15,209.13,45.69]
["bitfinex","SOLUSD",1756400964892,10.30554392,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400967194,15.08703,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400968584,28.68262401,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400969295,28.96694715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400969490,15.08703,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400969692,19.05708009,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400970001,28.96694715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400971305,74.52694715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400971896,64.90140323,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400972093,28.96694715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400972403,74.50694715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400973111,102.42435515,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756400973397,102.42435515,209.14,209.08,0.03]
["bitfinex","SOLUSD",1756400973398,0.28432314,209.1,209.08,1e-08]
["bitfinex","SOLUSD",1756400973715,0.28432314,209.04,208.9,0.71]
["bitfinex","SOLUSD",1756400973919,0.28432314,209.04,208.88,0.03]
["bitfinex","SOLUSD",1756400973920,9.62554392,208.94,208.88,0.03]
["bitfinex","SOLUSD",1756400974096,28.29991715,209.01,208.88,0.03]
["bitfinex","SOLUSD",1756400974097,9.62554392,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756400974287,26.66,208.97,208.88,0.74]
["bitfinex","SOLUSD",1756400974488,0.66,208.97,208.88,15.1529756]
["bitfinex","SOLUSD",1756400974787,10.28554392,209.01,208.94,9.62554392]
["bitfinex","SOLUSD",1756400974998,9.62554392,209.01,208.94,10.33554392]
["bitfinex","SOLUSD",1756400975189,9.62554392,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756400975686,9.62554392,209.03,208.97,9.62554392]
["bitfinex","SOLUSD",1756400975890,9.62554392,209.02,208.96,5.4956049]
["bitfinex","SOLUSD",1756400976091,9.62554392,209.01,208.96,5.4956049]
["bitfinex","SOLUSD",1756400976413,9.62554392,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756400976913,4.78355314,209.05,208.98,0.71]
["bitfinex","SOLUSD",1756400976914,9.62554392,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756400977295,9.62554392,209.03,208.98,5.49500188]
["bitfinex","SOLUSD",1756400977919,9.62554392,209.04,208.99,0.71]
["bitfinex","SOLUSD",1756400978292,9.62554392,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756400980397,13.59559401,209.03,208.91,0.71]
["bitfinex","SOLUSD",1756400980619,9.62554392,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756400980917,13.59559401,208.94,208.88,0.03]
["bitfinex","SOLUSD",1756400981120,0.66,209.0,208.9,9.62554392]
["bitfinex","SOLUSD",1756400981307,11.54387092,208.98,208.92,9.62554392]
["bitfinex","SOLUSD",1756400981623,9.62554392,208.97,208.93,0.71]
["bitfinex","SOLUSD",1756400981795,9.62554392,208.99,208.93,0.71]
["bitfinex","SOLUSD",1756400982116,9.62554392,208.99,208.93,5.49614542]
["bitfinex","SOLUSD",1756400982624,9.62554392,209.0,208.93,15.12168934]
["bitfinex","SOLUSD",1756400982794,9.62554392,208.99,208.93,5.49614542]
["bitfinex","SOLUSD",1756400983200,45.38,209.0,208.88,11.9985944]
["bitfinex","SOLUSD",1756400983201,9.62554392,208.97,208.91,4.78655891]
["bitfinex","SOLUSD",1756400983805,9.62554392,208.96,208.9,10.33554392]
["bitfinex","SOLUSD",1756400984298,54.98554392,208.98,208.91,9.62554392]
["bitfinex","SOLUSD",1756400984504,54.96554392,208.98,208.91,9.62554392]
["bitfinex","SOLUSD",1756400984896,9.62554392,208.96,208.9,5.49688471]
["bitfinex","SOLUSD",1756400985096,9.62554392,208.97,208.9,15.12242863]
["bitfinex","SOLUSD",1756400985415,9.62554392,208.97,208.9,14.41242863]
["bitfinex","SOLUSD",1756400985813,9.62554392,208.97,208.91,9.62554392]
["bitfinex","SOLUSD",1756400986122,9.62554392,208.97,208.91,15.12215276]
["bitfinex","SOLUSD",1756400986300,9.62554392,208.97,208.91,5.49660884]
["bitfinex","SOLUSD",1756400986501,9.62554392,208.97,208.91,15.12215276]
["bitfinex","SOLUSD",1756400987216,59.73069419,208.98,208.91,15.12215276]
["bitfinex","SOLUSD",1756400987620,59.73069419,208.98,208.91,0.71]
["bitfinex","SOLUSD",1756400987821,9.62554392,208.96,208.91,0.71]
["bitfinex","SOLUSD",1756400988622,54.90554392,208.97,208.91,0.71]
["bitfinex","SOLUSD",1756400989596,14.41216327,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756400989802,9.62554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756400990228,0.66,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756400990229,10.28554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400991702,15.07275249,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400992019,1.918972,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756400992020,54.86554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756400992198,7.36568661,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756400992409,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400992605,10.28554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400992801,45.22,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400993204,54.84554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400994122,45.22,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400994423,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400994610,54.84554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400994923,55.50554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400995302,55.48554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400996010,10.28554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400996343,9.62554392,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756400996626,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400997938,9.62554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756400998104,9.62554392,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756400998517,9.62554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756400998725,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756400998919,9.62554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756400999921,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401000117,10.34554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401000511,4.78675963,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756401000826,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401001499,9.62554392,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756401002629,9.62554392,208.91,208.88,0.7]
["bitfinex","SOLUSD",1756401003405,9.62554392,208.95,208.89,0.67]
["bitfinex","SOLUSD",1756401003610,24.01437892,208.98,208.92,9.62554392]
["bitfinex","SOLUSD",1756401003816,54.68554392,208.98,208.92,0.67]
["bitfinex","SOLUSD",1756401004016,9.62554392,208.98,208.92,0.67]
["bitfinex","SOLUSD",1756401004715,9.62554392,208.97,208.92,0.67]
["bitfinex","SOLUSD",1756401005101,9.62554392,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1756401005306,9.62554392,208.94,208.88,10.32554392]
["bitfinex","SOLUSD",1756401005519,9.62554392,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401005726,15.13275249,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401006225,17.05209249,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756401006628,13.59559401,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756401006947,13.59559401,208.88,208.84,1e-08]
["bitfinex","SOLUSD",1756401006948,0.28432314,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1756401007102,9.62554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401007808,14.41371064,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401008406,9.62554392,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401008814,23.94113793,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401009032,13.59559401,208.82,208.72,0.1]
["bitfinex","SOLUSD",1756401009239,9.62554392,208.73,208.72,0.1]
["bitfinex","SOLUSD",1756401010316,0.72,208.82,208.72,0.77]
["bitfinex","SOLUSD",1756401010509,14.42,208.87,208.72,0.77]
["bitfinex","SOLUSD",1756401010510,5.50743776,208.88,208.78,9.62554392]
["bitfinex","SOLUSD",1756401010711,9.62554392,208.83,208.78,0.67]
["bitfinex","SOLUSD",1756401010917,44.96,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756401011117,44.96,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756401011323,54.58554392,208.88,208.83,0.67]
["bitfinex","SOLUSD",1756401011522,9.62554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401011827,9.62554392,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756401012038,11.54488392,208.89,208.83,0.67]
["bitfinex","SOLUSD",1756401012231,44.94,208.9,208.83,0.67]
["bitfinex","SOLUSD",1756401012430,9.62554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401012624,9.62554392,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401012821,9.62554392,208.86,208.82,0.7]
["bitfinex","SOLUSD",1756401013045,9.62554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401013353,9.62554392,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756401013667,9.62554392,208.89,208.83,0.67]
["bitfinex","SOLUSD",1756401013952,9.62554392,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756401014328,9.62554392,208.87,208.82,5.48870273]
["bitfinex","SOLUSD",1756401014531,14.393666,208.91,208.83,10.29554392]
["bitfinex","SOLUSD",1756401014740,26.72,208.94,208.85,9.62554392]
["bitfinex","SOLUSD",1756401014741,44.9,208.93,208.85,9.62554392]
["bitfinex","SOLUSD",1756401014944,9.62554392,208.92,208.85,9.62554392]
["bitfinex","SOLUSD",1756401015156,9.62554392,208.92,208.85,10.29554392]
["bitfinex","SOLUSD",1756401015326,9.62554392,208.91,208.85,10.29554392]
["bitfinex","SOLUSD",1756401015525,49.68629905,208.93,208.85,10.29554392]
["bitfinex","SOLUSD",1756401015526,9.62554392,208.92,208.85,0.67]
["bitfinex","SOLUSD",1756401015725,9.62554392,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1756401016153,9.62554392,208.93,208.87,15.08321088]
["bitfinex","SOLUSD",1756401016459,5.50560042,208.97,208.88,0.67]
["bitfinex","SOLUSD",1756401016659,9.62554392,208.95,208.89,9.62554392]
["bitfinex","SOLUSD",1756401017143,9.62554392,208.93,208.88,0.67]
["bitfinex","SOLUSD",1756401017324,5.50537682,208.97,208.88,0.67]
["bitfinex","SOLUSD",1756401017523,9.62554392,208.94,208.88,0.67]
["bitfinex","SOLUSD",1756401017726,9.62554392,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1756401018034,9.62554392,208.94,208.87,5.45748706]
["bitfinex","SOLUSD",1756401019449,4.78521011,208.98,208.88,0.67]
["bitfinex","SOLUSD",1756401019649,9.62554392,208.97,208.91,9.62554392]
["bitfinex","SOLUSD",1756401019841,9.62554392,208.96,208.9,9.62554392]
["bitfinex","SOLUSD",1756401020150,9.62554392,208.96,208.89,10.29554392]
["bitfinex","SOLUSD",1756401020331,9.62554392,208.96,208.9,14.41233603]
["bitfinex","SOLUSD",1756401020530,9.62554392,208.94,208.85,0.67]
["bitfinex","SOLUSD",1756401020849,9.62554392,208.92,208.85,10.29554392]
["bitfinex","SOLUSD",1756401021025,9.62554392,208.93,208.86,10.29554392]
["bitfinex","SOLUSD",1756401021228,9.62554392,208.93,208.87,10.29554392]
["bitfinex","SOLUSD",1756401021636,16.74723413,208.99,208.91,9.62554392]
["bitfinex","SOLUSD",1756401021637,9.62554392,208.98,208.91,9.62554392]
["bitfinex","SOLUSD",1756401022035,9.62554392,208.99,208.92,9.62554392]
["bitfinex","SOLUSD",1756401022223,9.62554392,208.98,208.92,9.62554392]
["bitfinex","SOLUSD",1756401022428,9.62554392,208.99,208.92,10.29554392]
["bitfinex","SOLUSD",1756401022629,10.34554392,209.0,208.93,9.62554392]
["bitfinex","SOLUSD",1756401023246,0.72,209.0,208.93,9.62554392]
["bitfinex","SOLUSD",1756401023433,15.13023824,209.0,208.93,14.41182541]
["bitfinex","SOLUSD",1756401023633,9.62554392,208.99,208.93,14.41182541]
["bitfinex","SOLUSD",1756401024035,0.06,209.03,208.95,9.62554392]
["bitfinex","SOLUSD",1756401024261,9.62554392,209.02,208.96,9.62554392]
["bitfinex","SOLUSD",1756401024570,9.68554392,209.03,208.97,9.62554392]
["bitfinex","SOLUSD",1756401024741,9.62554392,208.98,208.91,26.0]
["bitfinex","SOLUSD",1756401025067,9.62554392,208.95,208.9,0.67]
["bitfinex","SOLUSD",1756401025264,0.72,208.99,208.9,9.62554392]
["bitfinex","SOLUSD",1756401025439,9.62554392,208.97,208.91,0.67]
["bitfinex","SOLUSD",1756401025760,9.62554392,208.95,208.87,26.0]
["bitfinex","SOLUSD",1756401025984,9.62554392,208.95,208.89,9.62554392]
["bitfinex","SOLUSD",1756401026177,9.62554392,208.96,208.9,10.29554392]
["bitfinex","SOLUSD",1756401026385,9.62554392,208.95,208.9,0.67]
["bitfinex","SOLUSD",1756401026680,9.62554392,208.94,208.87,40.41320067]
["bitfinex","SOLUSD",1756401026869,9.62554392,208.94,208.87,41.08320067]
["bitfinex","SOLUSD",1756401027080,10.34554392,208.95,208.88,9.62554392]
["bitfinex","SOLUSD",1756401027251,9.62554392,208.94,208.87,31.45765675]
["bitfinex","SOLUSD",1756401027568,9.62554392,208.94,208.87,15.08320067]
["bitfinex","SOLUSD",1756401027569,9.62554392,208.93,208.87,15.08320067]
["bitfinex","SOLUSD",1756401028189,9.62554392,208.92,208.87,0.67]
["bitfinex","SOLUSD",1756401028485,4.78635695,208.93,208.84,0.67]
["bitfinex","SOLUSD",1756401028486,9.62554392,208.89,208.84,0.67]
["bitfinex","SOLUSD",1756401028774,9.62554392,208.91,208.85,0.67]
["bitfinex","SOLUSD",1756401028980,9.62554392,208.92,208.85,10.29554392]
["bitfinex","SOLUSD",1756401029162,9.62554392,208.9,208.85,0.67]
["bitfinex","SOLUSD",1756401029366,9.62554392,208.9,208.86,0.67]
["bitfinex","SOLUSD",1756401029586,9.62554392,208.89,208.83,0.67]
["bitfinex","SOLUSD",1756401029879,9.62554392,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756401030052,9.62554392,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756401030558,0.72,208.89,208.82,0.03]
["bitfinex","SOLUSD",1756401030559,9.62554392,208.87,208.82,0.75]
["bitfinex","SOLUSD",1756401030881,14.47137785,208.95,208.86,9.62554392]
["bitfinex","SOLUSD",1756401031060,14.47137785,208.95,208.88,9.62554392]
["bitfinex","SOLUSD",1756401031247,14.47137785,208.95,208.9,9.62554392]
["bitfinex","SOLUSD",1756401031248,0.06,208.95,208.9,9.62554392]
["bitfinex","SOLUSD",1756401031453,0.06,208.95,208.9,10.34554392]
["bitfinex","SOLUSD",1756401031653,0.76,208.95,208.88,9.62554392]
["bitfinex","SOLUSD",1756401031962,0.06,208.95,208.89,9.62554392]
["bitfinex","SOLUSD",1756401032167,0.06,208.95,208.9,9.62554392]
["bitfinex","SOLUSD",1756401032683,9.68554392,208.95,208.89,0.72]
["bitfinex","SOLUSD",1756401032848,0.06,208.95,208.92,9.62554392]
["bitfinex","SOLUSD",1756401033053,0.06,208.95,208.94,9.62554392]
["bitfinex","SOLUSD",1756401033764,0.06,208.95,208.94,15.1316069]
["bitfinex","SOLUSD",1756401033968,0.06,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756401034264,0.06,208.95,208.93,9.62554392]
["bitfinex","SOLUSD",1756401034446,0.06,208.95,208.94,10.34554392]
["bitfinex","SOLUSD",1756401035654,0.06,208.95,208.94,5.50606298]
["bitfinex","SOLUSD",1756401035856,0.06,208.95,208.93,4.78627102]
["bitfinex","SOLUSD",1756401036062,0.06,208.95,208.93,14.41181494]
["bitfinex","SOLUSD",1756401036261,0.06,208.95,208.93,15.13181494]
["bitfinex","SOLUSD",1756401036615,0.06,208.95,208.94,10.34554392]
["bitfinex","SOLUSD",1756401036888,0.06,208.95,208.94,15.1316069]
["bitfinex","SOLUSD",1756401038558,0.06,208.95,208.94,10.34554392]
["bitfinex","SOLUSD",1756401038763,0.06,208.95,208.94,9.62554392]
["bitfinex","SOLUSD",1756401039006,0.06,208.95,208.87,11.96904998]
["bitfinex","SOLUSD",1756401039170,9.68554392,208.95,208.89,9.62554392]
["bitfinex","SOLUSD",1756401039493,10.32554392,208.94,208.88,0.72]
["bitfinex","SOLUSD",1756401039698,9.62554392,208.93,208.88,0.72]
["bitfinex","SOLUSD",1756401039906,9.62554392,208.91,208.85,10.34554392]
["bitfinex","SOLUSD",1756401040201,9.62554392,208.9,208.85,0.72]
["bitfinex","SOLUSD",1756401040703,10.32554392,208.9,208.84,4.78830847]
["bitfinex","SOLUSD",1756401040863,9.62554392,208.88,208.82,49.31880346]
["bitfinex","SOLUSD",1756401041396,9.62554392,208.88,208.82,44.53]
["bitfinex","SOLUSD",1756401041709,9.62554392,208.87,208.82,44.53]
["bitfinex","SOLUSD",1756401041916,5.48723961,208.89,208.82,0.03]
["bitfinex","SOLUSD",1756401041917,9.62554392,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401042214,9.62554392,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756401042393,9.62554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401042595,10.32554392,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756401042992,10.32554392,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756401043194,9.62554392,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401043391,10.32554392,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401045114,15.11412793,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756401045887,35.62554392,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756401046281,36.32554392,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756401047105,45.95108784,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756401047408,13.59559401,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756401047610,54.04554392,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756401047819,54.74554392,208.78,208.66,38.54]
["bitfinex","SOLUSD",1756401048026,9.62554392,208.73,208.66,38.54]
["bitfinex","SOLUSD",1756401048183,9.62554392,208.73,208.64,4.7929372]
["bitfinex","SOLUSD",1756401048386,10.32554392,208.73,208.63,0.72]
["bitfinex","SOLUSD",1756401049202,15.11642208,208.73,208.63,0.72]
["bitfinex","SOLUSD",1756401049406,15.11642208,208.73,208.19,34.52]
["bitfinex","SOLUSD",1756401049407,13.59559401,208.72,208.54,11.98806834]
["bitfinex","SOLUSD",1756401049613,9.62554392,208.62,208.57,0.72]
["bitfinex","SOLUSD",1756401049833,9.62554392,208.62,208.58,0.72]
["bitfinex","SOLUSD",1756401050030,9.62554392,208.61,208.54,9.62554392]
["bitfinex","SOLUSD",1756401050201,9.62554392,208.59,208.55,0.72]
["bitfinex","SOLUSD",1756401050403,9.62554392,208.58,208.5,56.36989439]
["bitfinex","SOLUSD",1756401050595,9.62554392,208.58,208.56,0.72]
["bitfinex","SOLUSD",1756401050898,9.62554392,208.59,208.56,0.72]
["bitfinex","SOLUSD",1756401051101,57.97559401,208.69,208.52,9.62554392]
["bitfinex","SOLUSD",1756401051102,9.62554392,208.67,208.58,9.62554392]
["bitfinex","SOLUSD",1756401051301,9.62554392,208.67,208.6,9.62554392]
["bitfinex","SOLUSD",1756401051727,9.62554392,208.67,208.61,9.62554392]
["bitfinex","SOLUSD",1756401051901,9.62554392,208.7,208.63,9.62554392]
["bitfinex","SOLUSD",1756401052248,37.986213,208.75,208.62,10.34554392]
["bitfinex","SOLUSD",1756401052249,9.62554392,208.69,208.62,10.34554392]
["bitfinex","SOLUSD",1756401052390,9.62554392,208.69,208.63,9.62554392]
["bitfinex","SOLUSD",1756401052814,82.346213,208.75,208.59,5.51409367]
["bitfinex","SOLUSD",1756401052815,9.62554392,208.65,208.59,5.51409367]
["bitfinex","SOLUSD",1756401053107,39.59559401,208.74,208.61,9.62554392]
["bitfinex","SOLUSD",1756401053108,9.62554392,208.68,208.61,9.62554392]
["bitfinex","SOLUSD",1756401053426,9.62554392,208.68,208.62,5.51340427]
["bitfinex","SOLUSD",1756401053926,9.62554392,208.67,208.62,5.51340427]
["bitfinex","SOLUSD",1756401054218,9.62554392,208.67,208.56,70.36]
["bitfinex","SOLUSD",1756401054219,9.62554392,208.68,208.63,0.72]
["bitfinex","SOLUSD",1756401054608,9.62554392,208.71,208.65,9.62554392]
["bitfinex","SOLUSD",1756401054811,9.62554392,208.72,208.66,9.62554392]
["bitfinex","SOLUSD",1756401055015,9.62554392,208.71,208.65,9.62554392]
["bitfinex","SOLUSD",1756401055321,9.62554392,208.71,208.6,26.0]
["bitfinex","SOLUSD",1756401055322,9.62554392,208.68,208.62,0.72]
["bitfinex","SOLUSD",1756401055624,0.7,208.71,208.62,36.34554392]
["bitfinex","SOLUSD",1756401055924,9.62554392,208.69,208.62,36.34554392]
["bitfinex","SOLUSD",1756401056329,0.7,208.71,208.62,36.34554392]
["bitfinex","SOLUSD",1756401056530,9.62554392,208.73,208.66,9.62554392]
["bitfinex","SOLUSD",1756401056706,9.62554392,208.73,208.67,10.34554392]
["bitfinex","SOLUSD",1756401057113,9.62554392,208.74,208.67,10.34554392]
["bitfinex","SOLUSD",1756401057342,9.62554392,208.72,208.67,0.72]
["bitfinex","SOLUSD",1756401057646,0.7,208.75,208.67,0.72]
["bitfinex","SOLUSD",1756401057843,0.7,208.79,208.67,0.72]
["bitfinex","SOLUSD",1756401058010,0.7,208.82,208.75,9.62554392]
["bitfinex","SOLUSD",1756401058209,9.62554392,208.79,208.74,0.72]
["bitfinex","SOLUSD",1756401058432,9.62554392,208.81,208.74,15.1360503]
["bitfinex","SOLUSD",1756401059131,9.62554392,208.84,208.77,9.62554392]
["bitfinex","SOLUSD",1756401059307,10.32554392,208.85,208.77,0.72]
["bitfinex","SOLUSD",1756401059513,9.62554392,208.83,208.76,9.62554392]
["bitfinex","SOLUSD",1756401059922,9.62554392,208.79,208.73,9.62554392]
["bitfinex","SOLUSD",1756401060144,9.62554392,208.79,208.72,44.26]
["bitfinex","SOLUSD",1756401060145,9.62554392,208.78,208.72,0.7]
["bitfinex","SOLUSD",1756401060320,0.68,208.8,208.72,5.491074]
["bitfinex","SOLUSD",1756401060509,9.62554392,208.77,208.71,26.0]
["bitfinex","SOLUSD",1756401060709,9.62554392,208.76,208.71,26.0]
["bitfinex","SOLUSD",1756401060913,0.68,208.79,208.71,26.0]
["bitfinex","SOLUSD",1756401061124,9.62554392,208.75,208.7,4.79134418]
["bitfinex","SOLUSD",1756401061324,9.62554392,208.74,208.69,5.49179336]
["bitfinex","SOLUSD",1756401061531,0.68,208.77,208.69,4.79179336]
["bitfinex","SOLUSD",1756401061532,9.62554392,208.73,208.69,4.79179336]
["bitfinex","SOLUSD",1756401061738,9.62554392,208.73,208.67,15.1177356]
["bitfinex","SOLUSD",1756401061942,9.62554392,208.71,208.65,4.79269823]
["bitfinex","SOLUSD",1756401062319,0.68,208.74,208.65,40.41824215]
["bitfinex","SOLUSD",1756401062528,0.68,208.79,208.72,9.62554392]
["bitfinex","SOLUSD",1756401062724,0.68,208.79,208.71,0.7]
["bitfinex","SOLUSD",1756401062725,9.62554392,208.77,208.71,0.7]
["bitfinex","SOLUSD",1756401063418,9.62554392,208.77,208.71,15.11667011]
["bitfinex","SOLUSD",1756401063632,9.62554392,208.78,208.71,15.11667011]
["bitfinex","SOLUSD",1756401064147,11.97156468,208.83,208.71,15.11667011]
["bitfinex","SOLUSD",1756401064148,0.68,208.83,208.73,9.62554392]
["bitfinex","SOLUSD",1756401064323,9.62554392,208.79,208.72,10.32554392]
["bitfinex","SOLUSD",1756401064646,9.62554392,208.78,208.72,0.7]
["bitfinex","SOLUSD",1756401065127,9.62554392,208.73,208.66,0.7]
["bitfinex","SOLUSD",1756401065448,9.62554392,208.71,208.66,5.49247876]
["bitfinex","SOLUSD",1756401065647,9.62554392,208.67,208.63,0.7]
["bitfinex","SOLUSD",1756401065821,9.62554392,208.67,208.64,26.7]
["bitfinex","SOLUSD",1756401066009,9.62554392,208.68,208.64,26.7]
["bitfinex","SOLUSD",1756401066219,9.62554392,208.68,208.61,0.7]
["bitfinex","SOLUSD",1756401066519,9.62554392,208.72,208.65,9.62554392]
["bitfinex","SOLUSD",1756401066717,9.62554392,208.71,208.65,0.7]
["bitfinex","SOLUSD",1756401067336,9.62554392,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756401067640,9.62554392,208.66,208.61,26.7]
["bitfinex","SOLUSD",1756401067820,9.62554392,208.68,208.62,0.7]
["bitfinex","SOLUSD",1756401068026,9.62554392,208.67,208.62,0.7]
["bitfinex","SOLUSD",1756401068336,9.62554392,208.67,208.63,0.7]
["bitfinex","SOLUSD",1756401068525,9.62554392,208.68,208.63,0.7]
["bitfinex","SOLUSD",1756401068722,9.62554392,208.72,208.65,9.62554392]
["bitfinex","SOLUSD",1756401068927,9.62554392,208.69,208.64,26.0]
["bitfinex","SOLUSD",1756401069130,9.62554392,208.71,208.65,0.7]
["bitfinex","SOLUSD",1756401069649,0.68,208.78,208.7,9.62554392]
["bitfinex","SOLUSD",1756401069817,10.30554392,208.78,208.71,9.62554392]
["bitfinex","SOLUSD",1756401070452,10.30554392,208.78,208.7,0.7]
["bitfinex","SOLUSD",1756401070623,10.30554392,208.78,208.71,9.62554392]
["bitfinex","SOLUSD",1756401070826,9.62554392,208.76,208.7,0.7]
["bitfinex","SOLUSD",1756401071025,10.30554392,208.78,208.71,9.62554392]
["bitfinex","SOLUSD",1756401071223,10.30554392,208.78,208.7,5.49154385]
["bitfinex","SOLUSD",1756401071224,0.68,208.81,208.74,9.62554392]
["bitfinex","SOLUSD",1756401071451,9.62554392,208.8,208.73,9.62554392]
["bitfinex","SOLUSD",1756401071753,9.62554392,208.78,208.71,9.62554392]
["bitfinex","SOLUSD",1756401071953,9.62554392,208.77,208.7,9.62554392]
["bitfinex","SOLUSD",1756401072433,16.76005887,208.83,208.58,16.89843002]
["bitfinex","SOLUSD",1756401072434,26.0,208.7,208.58,16.89843002]
["bitfinex","SOLUSD",1756401072635,13.59559401,208.68,208.57,9.62554392]
["bitfinex","SOLUSD",1756401072835,13.59559401,208.68,208.47,23.98395749]
["bitfinex","SOLUSD",1756401072836,9.62554392,208.66,208.58,15.11981246]
["bitfinex","SOLUSD",1756401073055,10.30554392,208.69,208.61,9.62554392]
["bitfinex","SOLUSD",1756401073569,9.62554392,208.68,208.59,0.7]
["bitfinex","SOLUSD",1756401073772,9.62554392,208.68,208.61,9.62554392]
["bitfinex","SOLUSD",1756401074178,4.7908496,208.74,208.62,0.7]
["bitfinex","SOLUSD",1756401074467,9.62554392,208.74,208.63,26.0]
["bitfinex","SOLUSD",1756401074675,0.68,208.76,208.68,9.62554392]
["bitfinex","SOLUSD",1756401074845,0.68,208.76,208.6,13.73775558]
["bitfinex","SOLUSD",1756401074846,9.62554392,208.69,208.62,10.32554392]
["bitfinex","SOLUSD",1756401075047,9.62554392,208.72,208.64,9.62554392]
["bitfinex","SOLUSD",1756401075249,9.62554392,208.72,208.64,10.32554392]
["bitfinex","SOLUSD",1756401075443,9.62554392,208.74,208.67,9.62554392]
["bitfinex","SOLUSD",1756401075866,10.30554392,208.76,208.68,10.32554392]
["bitfinex","SOLUSD",1756401076061,9.62554392,208.69,208.62,26.0]
["bitfinex","SOLUSD",1756401076265,9.62554392,208.67,208.61,0.7]
["bitfinex","SOLUSD",1756401076644,0.68,208.72,208.61,26.7]
["bitfinex","SOLUSD",1756401076973,28.00101101,208.77,208.6,9.62554392]
["bitfinex","SOLUSD",1756401076974,5.4704429,208.75,208.67,9.62554392]
["bitfinex","SOLUSD",1756401077142,24.03096092,208.77,208.7,9.62554392]
["bitfinex","SOLUSD",1756401077347,24.03096092,208.77,208.68,0.7]
["bitfinex","SOLUSD",1756401077348,14.405417,208.77,208.72,9.62554392]
["bitfinex","SOLUSD",1756401077566,9.62554392,208.82,208.75,9.62554392]
["bitfinex","SOLUSD",1756401077768,9.62554392,208.83,208.75,9.62554392]
["bitfinex","SOLUSD",1756401078064,9.62554392,208.83,208.76,10.32554392]
["bitfinex","SOLUSD",1756401078238,9.62554392,208.83,208.76,0.7]
["bitfinex","SOLUSD",1756401078437,0.68,208.86,208.76,10.32554392]
["bitfinex","SOLUSD",1756401078644,9.62554392,208.84,208.77,9.62554392]
["bitfinex","SOLUSD",1756401078871,0.68,208.86,208.77,9.62554392]
["bitfinex","SOLUSD",1756401079175,9.62554392,208.84,208.77,14.41543749]
["bitfinex","SOLUSD",1756401079486,9.62554392,208.84,208.74,44.02]
["bitfinex","SOLUSD",1756401079487,14.97250358,208.84,208.74,0.7]
["bitfinex","SOLUSD",1756401079655,14.97250358,208.83,208.76,40.97250358]
["bitfinex","SOLUSD",1756401079849,14.97250358,208.82,208.76,26.0]
["bitfinex","SOLUSD",1756401080758,19.76100471,208.84,208.77,14.97250358]
["bitfinex","SOLUSD",1756401081641,14.97250358,208.85,208.78,14.97250358]
["bitfinex","SOLUSD",1756401082075,19.76062975,208.85,208.78,14.97250358]
["bitfinex","SOLUSD",1756401082293,15.65250358,208.86,208.79,14.97250358]
["bitfinex","SOLUSD",1756401082475,15.03250358,208.87,208.8,14.97250358]
["bitfinex","SOLUSD",1756401082779,0.06,208.87,208.83,14.97250358]
["bitfinex","SOLUSD",1756401082952,0.06,208.87,208.84,0.7]
["bitfinex","SOLUSD",1756401083149,0.06,208.87,208.85,15.67250358]
["bitfinex","SOLUSD",1756401083351,0.06,208.87,208.84,0.7]
["bitfinex","SOLUSD",1756401083854,0.06,208.86,208.84,0.7]
["bitfinex","SOLUSD",1756401084043,0.06,208.86,208.84,15.67250358]
["bitfinex","SOLUSD",1756401084245,0.06,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756401084876,15.71250358,208.86,208.8,26.0]
["bitfinex","SOLUSD",1756401085183,15.03250358,208.86,208.8,26.0]
["bitfinex","SOLUSD",1756401085353,0.06,208.86,208.84,14.97250358]
["bitfinex","SOLUSD",1756401085552,0.06,208.86,208.85,14.97250358]
["bitfinex","SOLUSD",1756401085863,0.06,208.86,208.85,15.67250358]
["bitfinex","SOLUSD",1756401086784,0.06,208.86,208.85,20.46062902]
["bitfinex","SOLUSD",1756401087690,0.06,208.86,208.85,34.34054617]
["bitfinex","SOLUSD",1756401089688,0.06,208.86,208.85,78.22054617]
["bitfinex","SOLUSD",1756401090277,0.06,208.87,208.85,78.22054617]
["bitfinex","SOLUSD",1756401090470,0.06,208.87,208.86,15.64250358]
["bitfinex","SOLUSD",1756401090670,1e-08,208.87,208.86,15.64250358]
["bitfinex","SOLUSD",1756401091294,1e-08,208.87,208.86,0.67]
["bitfinex","SOLUSD",1756401091488,1e-08,208.87,208.86,20.43039977]
["bitfinex","SOLUSD",1756401095689,1e-08,208.87,208.86,30.78789619]
["bitfinex","SOLUSD",1756401095896,1e-08,208.87,208.86,74.56789619]
["bitfinex","SOLUSD",1756401096095,1e-08,208.87,208.86,48.56789619]
["bitfinex","SOLUSD",1756401096483,1e-08,208.87,208.86,63.54039977]
["bitfinex","SOLUSD",1756401096895,1e-08,208.87,208.86,64.21039977]
["bitfinex","SOLUSD",1756401097993,1e-08,208.87,208.86,20.43039977]
["bitfinex","SOLUSD",1756401098195,1e-08,208.87,208.86,34.31031692]
["bitfinex","SOLUSD",1756401098795,1e-08,208.87,208.86,34.78910653]
["bitfinex","SOLUSD",1756401099491,1e-08,208.87,208.86,29.45039526]
["bitfinex","SOLUSD",1756401100298,1e-08,208.87,208.86,55.45039526]
["bitfinex","SOLUSD",1756401100621,0.06,208.95,208.94,26.0]
["bitfinex","SOLUSD",1756401100799,0.06,209.03,208.98,13.59559401]
["bitfinex","SOLUSD",1756401100999,0.06,209.03,208.97,39.59559401]
["bitfinex","SOLUSD",1756401101000,0.06,209.03,209.02,13.87991715]
["bitfinex","SOLUSD",1756401101219,0.06,209.03,209.02,23.51370946]
["bitfinex","SOLUSD",1756401101420,0.06,209.03,209.02,67.21370946]
["bitfinex","SOLUSD",1756401101713,0.06,209.03,209.02,71.99794063]
["bitfinex","SOLUSD",1756401102024,0.06,209.03,208.99,0.47849179]
["bitfinex","SOLUSD",1756401102211,0.06,209.03,209.02,35.63379231]
["bitfinex","SOLUSD",1756401102415,0.06,209.03,209.02,24.18370946]
["bitfinex","SOLUSD",1756401103009,0.06,209.03,209.02,9.63379231]
["bitfinex","SOLUSD",1756401103338,0.06,209.03,209.02,43.68]
["bitfinex","SOLUSD",1756401103503,0.06,209.03,209.02,53.31379231]
["bitfinex","SOLUSD",1756401103834,0.06,209.03,209.02,71.97794063]
["bitfinex","SOLUSD",1756401104013,0.06,209.03,209.02,58.38234662]
["bitfinex","SOLUSD",1756401104337,0.06,209.03,209.02,58.09802348]
["bitfinex","SOLUSD",1756401104628,0.06,209.03,209.02,9.63379231]
["bitfinex","SOLUSD",1756401104809,0.06,209.03,209.02,69.66]
["bitfinex","SOLUSD",1756401105006,0.06,209.03,209.02,93.17370946]
["bitfinex","SOLUSD",1756401105205,0.06,209.06,209.03,13.87991715]
["bitfinex","SOLUSD",1756401105433,0.06,209.06,209.03,24.18370946]
["bitfinex","SOLUSD",1756401106135,0.06,209.06,209.03,28.96771175]
["bitfinex","SOLUSD",1756401106542,0.06,209.08,209.06,39.87991715]
["bitfinex","SOLUSD",1756401106839,0.06,209.08,209.07,53.25379231]
["bitfinex","SOLUSD",1756401107039,0.06,209.08,209.07,53.92379231]
["bitfinex","SOLUSD",1756401107412,0.06,209.08,209.07,53.25379231]
["bitfinex","SOLUSD",1756401108214,0.06,209.08,209.07,58.03687931]
["bitfinex","SOLUSD",1756401108413,10.38379231,209.08,209.02,9.63379231]
["bitfinex","SOLUSD",1756401108719,9.63379231,209.06,209.02,43.6]
["bitfinex","SOLUSD",1756401108920,0.69,209.05,209.02,43.6]
["bitfinex","SOLUSD",1756401109120,0.69,209.04,209.02,43.6]
["bitfinex","SOLUSD",1756401109319,0.69,209.03,209.02,43.6]
["bitfinex","SOLUSD",1756401109727,0.69,209.03,208.98,9.63379231]
["bitfinex","SOLUSD",1756401110038,0.69,209.03,208.97,26.0]
["bitfinex","SOLUSD",1756401110039,0.69,209.02,208.99,43.58]
["bitfinex","SOLUSD",1756401110211,0.69,209.02,208.99,53.21379231]
["bitfinex","SOLUSD",1756401110413,0.69,209.01,208.97,9.63379231]
["bitfinex","SOLUSD",1756401110632,0.69,209.0,208.89,35.19]
["bitfinex","SOLUSD",1756401110835,0.69,208.99,208.93,9.63379231]
["bitfinex","SOLUSD",1756401111017,4.78385432,209.04,208.96,9.63379231]
["bitfinex","SOLUSD",1756401111018,0.69,209.03,208.96,9.63379231]
["bitfinex","SOLUSD",1756401111215,0.69,209.03,209.0,9.63379231]
["bitfinex","SOLUSD",1756401111543,0.69,209.02,208.99,9.63379231]
["bitfinex","SOLUSD",1756401112113,0.69,209.02,208.98,4.78503029]
["bitfinex","SOLUSD",1756401112362,0.69,209.02,208.99,9.63379231]
["bitfinex","SOLUSD",1756401112519,9.63379231,209.05,208.99,9.63379231]
["bitfinex","SOLUSD",1756401112722,0.69,209.02,208.97,53.19379231]
["bitfinex","SOLUSD",1756401113028,0.69,209.01,208.97,53.19379231]
["bitfinex","SOLUSD",1756401113226,9.63379231,209.04,208.98,9.63379231]
["bitfinex","SOLUSD",1756401113536,4.78355361,209.05,208.97,57.97906538]
["bitfinex","SOLUSD",1756401113537,10.32379231,209.03,208.97,57.97906538]
["bitfinex","SOLUSD",1756401114135,9.63379231,209.0,208.97,43.56]
["bitfinex","SOLUSD",1756401114438,10.32379231,209.04,208.98,9.63379231]
["bitfinex","SOLUSD",1756401114615,0.69,209.07,209.03,9.63379231]
["bitfinex","SOLUSD",1756401114812,0.06,209.08,209.03,9.63379231]
["bitfinex","SOLUSD",1756401115009,0.69,209.07,209.03,9.63379231]
["bitfinex","SOLUSD",1756401115232,0.69,209.06,209.03,9.63379231]
["bitfinex","SOLUSD",1756401115441,0.69,209.05,209.02,53.15379231]
["bitfinex","SOLUSD",1756401115638,0.06,209.08,209.04,9.63379231]
["bitfinex","SOLUSD",1756401115849,0.06,209.08,209.07,9.63379231]
["bitfinex","SOLUSD",1756401116026,0.06,209.08,209.05,43.52]
["bitfinex","SOLUSD",1756401116241,0.69,209.07,209.05,43.52]
["bitfinex","SOLUSD",1756401116941,0.06,209.08,209.05,43.52]
["bitfinex","SOLUSD",1756401117150,0.06,209.08,209.06,9.63379231]
["bitfinex","SOLUSD",1756401117323,0.06,209.08,209.07,9.63379231]
["bitfinex","SOLUSD",1756401117528,0.06,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756401117923,0.06,209.08,209.07,35.63379231]
["bitfinex","SOLUSD",1756401118125,1e-08,209.08,209.07,54.96679646]
["bitfinex","SOLUSD",1756401121151,1e-08,209.08,209.07,98.42679646]
["bitfinex","SOLUSD",1756401121330,1e-08,209.1,209.08,13.87991715]
["bitfinex","SOLUSD",1756401121528,1e-08,209.1,209.09,53.09379231]
["bitfinex","SOLUSD",1756401121730,1e-08,209.1,209.09,53.81379231]
["bitfinex","SOLUSD",1756401121953,1e-08,209.1,209.09,67.69370946]
["bitfinex","SOLUSD",1756401122158,1e-08,209.12,209.11,39.59559401]
["bitfinex","SOLUSD",1756401122355,1e-08,209.12,209.11,93.43192666]
["bitfinex","SOLUSD",1756401122656,1e-08,209.12,209.11,98.93409872]
["bitfinex","SOLUSD",1756401122870,1e-08,209.12,209.11,45.38208921]
["bitfinex","SOLUSD",1756401123039,1e-08,209.12,209.11,43.42]
["bitfinex","SOLUSD",1756401123233,10.35379232,209.12,209.05,9.63379231]
["bitfinex","SOLUSD",1756401123445,10.35379232,209.12,209.06,43.42]
["bitfinex","SOLUSD",1756401123446,9.63379231,209.09,209.06,43.42]
["bitfinex","SOLUSD",1756401123650,0.72,209.08,209.06,43.42]
["bitfinex","SOLUSD",1756401123854,1e-08,209.12,209.06,43.42]
["bitfinex","SOLUSD",1756401124167,10.35379231,209.11,209.06,43.42]
["bitfinex","SOLUSD",1756401124341,0.72,209.1,209.06,43.42]
["bitfinex","SOLUSD",1756401124538,10.35379231,209.1,209.06,43.4]
["bitfinex","SOLUSD",1756401124757,0.72,209.09,209.06,43.4]
["bitfinex","SOLUSD",1756401124952,0.72,209.08,209.02,0.03]
["bitfinex","SOLUSD",1756401125157,9.63379231,209.07,209.02,43.43]
["bitfinex","SOLUSD",1756401125469,0.72,209.06,209.02,43.43]
["bitfinex","SOLUSD",1756401125834,0.72,209.05,209.02,43.43]
["bitfinex","SOLUSD",1756401126470,0.72,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756401126471,0.72,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756401126761,0.72,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1756401127061,0.72,209.1,209.06,14.9406608]
["bitfinex","SOLUSD",1756401127384,0.72,209.09,209.07,43.38]
["bitfinex","SOLUSD",1756401127858,0.72,209.11,209.07,43.38]
["bitfinex","SOLUSD",1756401128062,0.72,209.1,209.07,43.38]
["bitfinex","SOLUSD",1756401128438,14.9406608,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756401128635,0.72,209.07,209.03,43.36]
["bitfinex","SOLUSD",1756401128867,0.72,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756401129252,0.72,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756401130660,0.72,209.05,209.02,14.9706608]
["bitfinex","SOLUSD",1756401130865,0.72,209.11,209.04,14.9406608]
["bitfinex","SOLUSD",1756401131037,0.72,209.11,209.03,44.06]
["bitfinex","SOLUSD",1756401131038,0.72,209.11,209.07,14.9406608]
["bitfinex","SOLUSD",1756401131248,0.72,209.11,209.08,14.9406608]
["bitfinex","SOLUSD",1756401131670,0.72,209.1,209.08,14.9406608]
["bitfinex","SOLUSD",1756401131866,0.72,209.1,209.07,14.9406608]
["bitfinex","SOLUSD",1756401132468,0.72,209.1,209.06,43.34]
["bitfinex","SOLUSD",1756401132469,1e-08,209.12,209.09,14.9406608]
["bitfinex","SOLUSD",1756401132671,0.72000001,209.12,209.08,14.9406608]
["bitfinex","SOLUSD",1756401132883,0.72,209.11,209.08,43.32]
["bitfinex","SOLUSD",1756401133753,1e-08,209.12,208.99,0.03]
["bitfinex","SOLUSD",1756401133754,14.9406608,209.09,209.02,0.03]
["bitfinex","SOLUSD",1756401133951,14.9406608,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756401134183,14.9406608,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401134349,15.6606608,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401135079,20.44466309,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401136573,0.72,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401136879,15.6606608,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401137072,0.72,209.07,209.02,0.03]
["bitfinex","SOLUSD",1756401137277,14.9406608,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756401137666,14.9406608,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756401138075,15.6606608,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756401138278,0.72,209.08,209.02,0.03]
["bitfinex","SOLUSD",1756401138477,14.9406608,209.07,209.02,0.03]
["bitfinex","SOLUSD",1756401138787,15.6606608,209.07,209.02,0.03]
["bitfinex","SOLUSD",1756401138976,14.9406608,209.07,209.02,0.75]
["bitfinex","SOLUSD",1756401139174,0.06,209.1,209.03,15.6606608]
["bitfinex","SOLUSD",1756401139363,0.06,209.1,209.05,14.9406608]
["bitfinex","SOLUSD",1756401139772,0.06,209.1,209.06,15.6606608]
["bitfinex","SOLUSD",1756401139991,0.06,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756401140592,15.0006608,209.1,209.05,26.0]
["bitfinex","SOLUSD",1756401140797,14.9406608,209.07,209.03,4.78386499]
["bitfinex","SOLUSD",1756401140988,15.0006608,209.1,209.04,15.6606608]
["bitfinex","SOLUSD",1756401141177,0.06,209.1,209.06,14.9406608]
["bitfinex","SOLUSD",1756401141498,0.06,209.1,209.07,14.9406608]
["bitfinex","SOLUSD",1756401142082,0.06,209.1,209.07,0.72]
["bitfinex","SOLUSD",1756401142414,0.06,209.1,209.06,14.9406608]
["bitfinex","SOLUSD",1756401142583,14.9406608,209.09,209.05,26.0]
["bitfinex","SOLUSD",1756401142790,15.6606608,209.09,209.03,5.50386499]
["bitfinex","SOLUSD",1756401143081,14.9406608,209.09,209.03,20.44452579]
["bitfinex","SOLUSD",1756401143495,14.9406608,209.08,209.03,4.78386499]
["bitfinex","SOLUSD",1756401143888,0.06,209.1,209.04,0.72]
["bitfinex","SOLUSD",1756401144082,14.9406608,209.09,209.03,19.72452579]
["bitfinex","SOLUSD",1756401144297,14.9406608,209.08,209.03,4.78386499]
["bitfinex","SOLUSD",1756401144608,14.9406608,209.09,209.04,0.72]
["bitfinex","SOLUSD",1756401144776,15.0006608,209.1,209.05,0.72]
["bitfinex","SOLUSD",1756401144977,0.06,209.1,209.07,14.9406608]
["bitfinex","SOLUSD",1756401145598,0.06,209.1,209.08,15.6606608]
["bitfinex","SOLUSD",1756401145997,0.06,209.1,209.08,0.72]
["bitfinex","SOLUSD",1756401146602,0.06,209.1,209.09,15.6606608]
["bitfinex","SOLUSD",1756401147010,0.06,209.1,209.09,19.72329028]
["bitfinex","SOLUSD",1756401147306,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756401148102,0.06,209.1,209.09,14.40202871]
["bitfinex","SOLUSD",1756401148483,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756401149017,0.06,209.1,209.09,5.50262948]
["bitfinex","SOLUSD",1756401149515,0.06,209.1,209.09,73.92262948]
["bitfinex","SOLUSD",1756401149692,0.06,209.1,209.09,83.54202871]
["bitfinex","SOLUSD",1756401150208,0.06,209.1,209.09,69.14]
["bitfinex","SOLUSD",1756401150390,0.06,209.1,209.09,69.86]
["bitfinex","SOLUSD",1756401150593,0.06,209.1,209.09,43.86]
["bitfinex","SOLUSD",1756401150787,0.06,209.1,209.03,0.72]
["bitfinex","SOLUSD",1756401150992,9.67939923,209.1,209.04,52.73939923]
["bitfinex","SOLUSD",1756401151199,0.06,209.1,209.05,9.61939923]
["bitfinex","SOLUSD",1756401151411,0.06,209.1,209.05,10.33939923]
["bitfinex","SOLUSD",1756401152002,10.34939923,209.1,209.04,43.12]
["bitfinex","SOLUSD",1756401152303,0.06,209.1,209.03,0.72]
["bitfinex","SOLUSD",1756401152493,0.06,209.1,209.05,52.73939923]
["bitfinex","SOLUSD",1756401152910,0.06,209.1,209.06,10.33939923]
["bitfinex","SOLUSD",1756401153612,0.06,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756401153799,0.06,209.1,209.08,9.61939923]
["bitfinex","SOLUSD",1756401154008,0.06,209.1,209.09,52.71939923]
["bitfinex","SOLUSD",1756401154202,0.06,209.1,209.09,53.43939923]
["bitfinex","SOLUSD",1756401154506,0.06,209.1,209.09,43.82]
["bitfinex","SOLUSD",1756401154711,0.06,209.1,209.09,53.43939923]
["bitfinex","SOLUSD",1756401155118,0.06,209.1,209.09,10.33939923]
["bitfinex","SOLUSD",1756401155414,10.34939923,209.1,209.07,43.08]
["bitfinex","SOLUSD",1756401155591,0.06,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756401155986,9.67939923,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756401156507,9.61939923,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756401156694,10.34939923,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756401157012,9.61939923,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756401157218,0.06,209.1,209.06,10.36939923]
["bitfinex","SOLUSD",1756401157521,0.06,209.1,209.07,10.33939923]
["bitfinex","SOLUSD",1756401157715,0.67,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756401158028,14.40213572,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756401158199,0.06,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756401158403,0.06,209.1,209.06,0.75]
["bitfinex","SOLUSD",1756401159015,0.06,209.1,209.08,35.61939923]
["bitfinex","SOLUSD",1756401159225,0.06,209.1,209.08,78.65939923]
["bitfinex","SOLUSD",1756401159695,0.06,209.1,209.08,79.37939923]
["bitfinex","SOLUSD",1756401159890,4.84247097,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756401160194,9.61939923,209.09,209.07,26.0]
["bitfinex","SOLUSD",1756401160395,9.61939923,209.09,209.06,43.05]
["bitfinex","SOLUSD",1756401160619,9.61939923,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756401160820,10.28939923,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756401162216,15.07248623,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756401162608,4.783087,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756401162804,15.07248623,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756401164021,27.03020374,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756401164323,9.61939923,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756401164504,9.61939923,209.03,209.01,1e-08]
["bitfinex","SOLUSD",1756401164707,0.67,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401164924,10.28939923,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401165722,13.87991715,209.06,209.01,1e-08]
["bitfinex","SOLUSD",1756401165723,40.65623953,209.07,209.01,1e-08]
["bitfinex","SOLUSD",1756401166028,10.28939923,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401166197,4.78423117,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401167030,26.0,209.09,209.01,1e-08]
["bitfinex","SOLUSD",1756401167031,0.67,209.09,209.01,10.33939924]
["bitfinex","SOLUSD",1756401167212,0.67,209.09,209.01,0.72000001]
["bitfinex","SOLUSD",1756401167408,9.61939923,209.07,209.01,0.72000001]
["bitfinex","SOLUSD",1756401167726,9.61939923,209.07,209.01,10.33939924]
["bitfinex","SOLUSD",1756401167922,9.61939923,209.07,209.01,0.72000001]
["bitfinex","SOLUSD",1756401168105,9.61939923,209.06,209.01,0.72000001]
["bitfinex","SOLUSD",1756401168314,9.61939923,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756401168825,14.40225746,209.08,209.03,0.72]
["bitfinex","SOLUSD",1756401169020,14.40225746,209.08,209.02,9.61939923]
["bitfinex","SOLUSD",1756401169321,9.61939923,209.07,209.01,9.61939924]
["bitfinex","SOLUSD",1756401169625,5.45285823,209.08,209.02,10.33939923]
["bitfinex","SOLUSD",1756401169626,4.78285823,209.08,209.02,10.33939923]
["bitfinex","SOLUSD",1756401169824,9.61939923,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756401170128,9.61939923,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756401170331,4.7835446,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756401171727,9.61939923,209.03,209.01,1e-08]
["bitfinex","SOLUSD",1756401171915,0.67,209.04,209.01,1e-08]
["bitfinex","SOLUSD",1756401172228,4.78423117,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401172737,4.7835446,209.05,209.01,0.72000001]
["bitfinex","SOLUSD",1756401172910,5.45262948,209.09,209.02,0.72]
["bitfinex","SOLUSD",1756401173116,9.61939923,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756401173805,9.61939923,209.07,209.01,9.61939924]
["bitfinex","SOLUSD",1756401174005,15.07202871,209.09,209.03,9.61939923]
["bitfinex","SOLUSD",1756401174323,0.06,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756401174526,9.67939923,209.1,209.04,15.12317267]
["bitfinex","SOLUSD",1756401174729,0.06,209.07,209.04,15.12317267]
["bitfinex","SOLUSD",1756401174900,0.06,209.07,209.05,10.33939923]
["bitfinex","SOLUSD",1756401175100,0.06,209.07,209.06,49.49931638]
["bitfinex","SOLUSD",1756401175327,0.06,209.07,209.06,27.00432314]
["bitfinex","SOLUSD",1756401175627,0.06,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756401175813,0.06,209.07,209.06,36.33939923]
["bitfinex","SOLUSD",1756401175999,0.06,209.07,209.06,36.62372237]
["bitfinex","SOLUSD",1756401176320,0.06,209.07,209.06,50.21931638]
["bitfinex","SOLUSD",1756401176498,0.06,209.07,209.06,55.00263217]
["bitfinex","SOLUSD",1756401178124,0.06,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756401178313,0.06,209.07,209.06,78.47939923]
["bitfinex","SOLUSD",1756401178617,0.06,209.07,209.06,79.19939923]
["bitfinex","SOLUSD",1756401179319,0.06,209.07,209.06,31.50331579]
["bitfinex","SOLUSD",1756401179519,0.06,209.07,209.06,79.17939923]
["bitfinex","SOLUSD",1756401179820,0.06,209.07,209.06,68.84]
["bitfinex","SOLUSD",1756401180831,0.06,209.07,209.05,42.82]
["bitfinex","SOLUSD",1756401181022,10.37939923,209.07,209.04,42.82]
["bitfinex","SOLUSD",1756401181207,0.06,209.07,209.04,42.82]
["bitfinex","SOLUSD",1756401182420,0.76,209.07,209.04,42.82]
["bitfinex","SOLUSD",1756401182615,9.61939923,209.05,209.04,42.82]
["bitfinex","SOLUSD",1756401182816,10.31939923,209.06,209.01,42.80000001]
["bitfinex","SOLUSD",1756401183127,9.67939923,209.07,209.01,53.11939924]
["bitfinex","SOLUSD",1756401183305,9.67939923,209.07,209.01,10.31939924]
["bitfinex","SOLUSD",1756401183508,9.67939923,209.07,209.02,42.78]
["bitfinex","SOLUSD",1756401183725,0.06,209.07,209.02,53.09939923]
["bitfinex","SOLUSD",1756401184119,0.06,209.07,209.04,9.61939923]
["bitfinex","SOLUSD",1756401184325,0.06,209.07,209.02,42.78]
["bitfinex","SOLUSD",1756401184637,15.10280795,209.06,209.02,42.78]
["bitfinex","SOLUSD",1756401184820,9.61939923,209.03,209.02,42.78]
["bitfinex","SOLUSD",1756401185134,9.61939923,209.04,209.01,1e-08]
["bitfinex","SOLUSD",1756401185428,9.61939923,209.03,209.01,1e-08]
["bitfinex","SOLUSD",1756401185632,10.31939923,209.03,209.01,1e-08]
["bitfinex","SOLUSD",1756401185938,9.61939923,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401186145,10.31939923,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756401186433,9.61939923,209.03,209.01,1e-08]
["bitfinex","SOLUSD",1756401186734,15.10313717,209.05,209.01,1e-08]
["bitfinex","SOLUSD",1756401187239,0.06,209.07,209.02,52.35939923]
["bitfinex","SOLUSD",1756401187240,0.76,209.07,209.02,52.35939923]
["bitfinex","SOLUSD",1756401187537,9.61939923,209.06,209.02,42.74]
["bitfinex","SOLUSD",1756401188105,9.67939923,209.07,209.02,43.44]
["bitfinex","SOLUSD",1756401188520,0.06,209.07,209.02,52.35939923]
["bitfinex","SOLUSD",1756401188842,0.06,209.07,209.04,9.61939923]
["bitfinex","SOLUSD",1756401189339,0.06,209.07,209.03,0.28432314]
["bitfinex","SOLUSD",1756401189550,0.06,209.07,209.05,36.31939923]
["bitfinex","SOLUSD",1756401189717,0.06,209.07,209.05,26.7]
["bitfinex","SOLUSD",1756401189918,9.67939923,209.07,209.01,5.76873287]
["bitfinex","SOLUSD",1756401190117,9.61939923,209.05,209.02,42.72]
["bitfinex","SOLUSD",1756401190438,5.54310005,209.07,209.02,42.72]
["bitfinex","SOLUSD",1756401190744,9.61939923,209.06,209.02,42.72]
["bitfinex","SOLUSD",1756401191440,5.54310005,209.07,209.02,42.75]
["bitfinex","SOLUSD",1756401191745,9.61939923,209.06,209.02,43.45]
["bitfinex","SOLUSD",1756401191933,9.61939923,209.06,209.02,42.75]
["bitfinex","SOLUSD",1756401192137,9.61939923,209.05,209.02,42.75]
["bitfinex","SOLUSD",1756401192451,0.06,209.07,209.02,42.75]
["bitfinex","SOLUSD",1756401192645,9.67939923,209.07,209.02,43.45]
["bitfinex","SOLUSD",1756401193022,0.06,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756401193524,9.67939923,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756401194041,0.06,209.07,209.02,57.15351815]
["bitfinex","SOLUSD",1756401194243,0.06,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756401194543,0.06,209.07,209.04,0.7]
["bitfinex","SOLUSD",1756401195036,0.06,209.07,209.04,9.61939923]
["bitfinex","SOLUSD",1756401195244,0.06,209.07,209.05,0.7]
["bitfinex","SOLUSD",1756401195424,0.06,209.07,209.04,9.61939923]
["bitfinex","SOLUSD",1756401195810,0.06,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756401195811,0.06,209.07,209.05,0.7]
["bitfinex","SOLUSD",1756401196233,0.06,209.07,209.06,43.36]
["bitfinex","SOLUSD",1756401197323,0.06,209.07,209.06,52.97939923]
["bitfinex","SOLUSD",1756401198237,0.06,209.07,209.06,58.04703816]
["bitfinex","SOLUSD",1756401198444,0.06,209.07,209.06,48.14331579]
["bitfinex","SOLUSD",1756401198759,0.06,209.07,209.06,57.76271502]
["bitfinex","SOLUSD",1756401199143,0.06,209.07,209.06,58.04703816]
["bitfinex","SOLUSD",1756401199452,0.06,209.07,209.06,71.64263217]
["bitfinex","SOLUSD",1756401200044,0.06,209.07,209.06,62.02323294]
["bitfinex","SOLUSD",1756401200251,0.06,209.07,209.06,71.64263217]
["bitfinex","SOLUSD",1756401200557,0.06,209.07,209.06,68.6]
["bitfinex","SOLUSD",1756401200934,0.06,209.07,209.06,78.91939923]
["bitfinex","SOLUSD",1756401201144,0.06,209.07,209.06,79.20372237]
["bitfinex","SOLUSD",1756401201755,0.06,209.07,209.06,92.79931638]
["bitfinex","SOLUSD",1756401201964,0.06,209.07,209.06,74.36763893]
["bitfinex","SOLUSD",1756401202133,0.06,209.07,209.06,83.98703816]
["bitfinex","SOLUSD",1756401205859,0.06,209.07,209.06,97.58263217]
["bitfinex","SOLUSD",1756401207059,0.06,209.07,209.06,97.52263217]
["bitfinex","SOLUSD",1756401207262,0.06,209.07,209.06,54.98263217]
["bitfinex","SOLUSD",1756401207446,0.06,209.07,209.06,44.52107137]
["bitfinex","SOLUSD",1756401207643,0.06,209.07,209.06,87.74107137]
["bitfinex","SOLUSD",1756401207961,0.06,209.07,209.06,94.13374249]
["bitfinex","SOLUSD",1756401208258,0.06,209.07,209.06,42.66216157]
["bitfinex","SOLUSD",1756401208434,0.06,209.07,209.06,48.91267112]
["bitfinex","SOLUSD",1756401208835,0.06,209.07,209.06,33.09267112]
["bitfinex","SOLUSD",1756401209035,0.06,209.07,209.06,74.89267112]
["bitfinex","SOLUSD",1756401209249,0.06,209.07,209.06,79.81814848]
["bitfinex","SOLUSD",1756401209653,0.06,209.07,209.06,80.51814848]
["bitfinex","SOLUSD",1756401210258,0.06,209.07,209.06,79.81814848]
["bitfinex","SOLUSD",1756401210663,0.06,209.07,209.06,80.52814848]
["bitfinex","SOLUSD",1756401211343,0.06,209.07,209.06,83.89787678]
["bitfinex","SOLUSD",1756401211543,0.06,209.07,209.06,41.39787678]
["bitfinex","SOLUSD",1756401211745,0.06,209.07,209.06,83.16787678]
["bitfinex","SOLUSD",1756401213465,0.06,209.07,209.06,40.68787678]
["bitfinex","SOLUSD",1756401213661,0.06,209.07,209.06,83.14787678]
["bitfinex","SOLUSD",1756401214059,0.73,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756401214456,10.35023785,209.07,209.06,42.44]
["bitfinex","SOLUSD",1756401214858,0.73,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756401215053,0.06,209.07,209.04,42.44]
["bitfinex","SOLUSD",1756401215274,0.73,209.07,209.04,42.44]
["bitfinex","SOLUSD",1756401215565,0.67,209.06,209.05,42.44]
["bitfinex","SOLUSD",1756401215772,0.67,209.06,209.03,4.81391556]
["bitfinex","SOLUSD",1756401215957,0.67,209.06,209.04,42.42]
["bitfinex","SOLUSD",1756401216352,10.29023785,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756401216579,9.62023785,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756401216957,10.29023785,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756401217578,0.67,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756401217758,0.67,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756401218279,0.06,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756401218672,0.73,209.07,209.04,42.4]
["bitfinex","SOLUSD",1756401219077,0.06,209.07,209.04,42.4]
["bitfinex","SOLUSD",1756401220179,0.06,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756401222475,0.73,209.07,209.04,42.4]
["bitfinex","SOLUSD",1756401222667,0.73,209.07,209.04,47.18375954]
["bitfinex","SOLUSD",1756401223084,0.06,209.07,209.04,47.18375954]
["bitfinex","SOLUSD",1756401223562,0.06,209.07,209.04,47.89375954]
["bitfinex","SOLUSD",1756401224081,0.06,209.07,209.04,47.18375954]
["bitfinex","SOLUSD",1756401224462,0.06,209.07,209.04,47.89375954]
["bitfinex","SOLUSD",1756401225387,0.06,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756401225563,0.67,209.06,209.04,42.34]
["bitfinex","SOLUSD",1756401225766,0.06,209.07,209.05,42.32]
["bitfinex","SOLUSD",1756401226984,0.06,209.07,209.05,43.03]
["bitfinex","SOLUSD",1756401227182,0.06,209.07,209.05,56.7237222]
["bitfinex","SOLUSD",1756401227389,0.06,209.07,209.06,10.61456099]
["bitfinex","SOLUSD",1756401228085,0.06,209.07,209.06,24.210155]
["bitfinex","SOLUSD",1756401228396,0.06,209.07,209.06,28.99347079]
["bitfinex","SOLUSD",1756401230083,0.06,209.07,209.06,71.27347079]
["bitfinex","SOLUSD",1756401233384,0.06,209.07,209.06,61.65323294]
["bitfinex","SOLUSD",1756401233692,0.06,209.07,209.06,67.90524734]
["bitfinex","SOLUSD",1756401234216,0.06,209.07,209.06,60.88323294]
["bitfinex","SOLUSD",1756401234363,0.06,209.07,209.06,67.13524734]
["bitfinex","SOLUSD",1756401234565,0.06,209.07,209.06,67.84524734]
["bitfinex","SOLUSD",1756401238780,0.06,209.07,209.06,67.80524734]
["bitfinex","SOLUSD",1756401241191,0.06,209.1,209.09,39.59559401]
["bitfinex","SOLUSD",1756401241392,0.06,209.1,209.09,88.27193155]
["bitfinex","SOLUSD",1756401241610,0.06,209.1,209.09,39.87991715]
["bitfinex","SOLUSD",1756401241772,0.06,209.1,209.09,74.67633754]
["bitfinex","SOLUSD",1756401241969,0.06,209.1,209.09,68.42432314]
["bitfinex","SOLUSD",1756401242278,0.06,209.1,209.09,88.95193155]
["bitfinex","SOLUSD",1756401243273,0.72,209.1,209.09,42.12]
["bitfinex","SOLUSD",1756401243674,0.06,209.1,209.09,48.3720144]
["bitfinex","SOLUSD",1756401243974,0.06,209.1,209.09,62.93193155]
["bitfinex","SOLUSD",1756401244371,1e-08,209.1,209.09,62.93193155]
["bitfinex","SOLUSD",1756401245190,1e-08,209.1,209.09,67.71456103]
["bitfinex","SOLUSD",1756401245801,1e-08,209.1,209.09,68.19282397]
["bitfinex","SOLUSD",1756401247010,1e-08,209.1,209.09,70.10857797]
["bitfinex","SOLUSD",1756401247686,0.06,209.23,209.12,26.0]
["bitfinex","SOLUSD",1756401247888,0.66,209.22,209.17,26.0]
["bitfinex","SOLUSD",1756401248099,0.66,209.21,209.19,6.2520144]
["bitfinex","SOLUSD",1756401248310,0.06,209.23,209.2,42.06]
["bitfinex","SOLUSD",1756401248607,0.06,209.23,209.2,48.3120144]
["bitfinex","SOLUSD",1756401248782,0.66,209.22,209.2,48.3120144]
["bitfinex","SOLUSD",1756401248974,0.66,209.21,209.2,48.3120144]
["bitfinex","SOLUSD",1756401249177,0.66,209.21,209.2,42.04]
["bitfinex","SOLUSD",1756401250706,0.06,209.23,209.2,42.04]
["bitfinex","SOLUSD",1756401250892,0.66,209.22,209.2,46.82011472]
["bitfinex","SOLUSD",1756401251202,0.66,209.21,209.18,11.03236118]
["bitfinex","SOLUSD",1756401251415,0.66,209.2,209.19,42.02]
["bitfinex","SOLUSD",1756401252494,6.9120144,209.2,209.19,42.0]
["bitfinex","SOLUSD",1756401252693,6.9120144,209.2,209.17,42.0]
["bitfinex","SOLUSD",1756401253022,6.2520144,209.18,209.16,42.0]
["bitfinex","SOLUSD",1756401253202,6.9120144,209.17,209.16,42.0]
["bitfinex","SOLUSD",1756401253402,6.9120144,209.17,209.1,32.2520144]
["bitfinex","SOLUSD",1756401253613,0.66,209.16,209.11,42.0]
["bitfinex","SOLUSD",1756401253795,0.66,209.15,209.11,42.0]
["bitfinex","SOLUSD",1756401253997,0.66,209.14,209.11,42.0]
["bitfinex","SOLUSD",1756401254906,0.66,209.13,209.12,41.98]
["bitfinex","SOLUSD",1756401256296,0.66,209.13,209.12,41.96]
["bitfinex","SOLUSD",1756401258628,6.9120144,209.13,209.12,41.96]
["bitfinex","SOLUSD",1756401258920,6.9120144,209.13,209.09,4.78262728]
["bitfinex","SOLUSD",1756401259123,6.2520144,209.12,209.1,41.94]
["bitfinex","SOLUSD",1756401259326,6.9120144,209.12,209.1,41.94]
["bitfinex","SOLUSD",1756401259509,0.66,209.12,209.1,41.94]
["bitfinex","SOLUSD",1756401260232,6.9120144,209.14,209.1,41.94]
["bitfinex","SOLUSD",1756401260433,6.2520144,209.14,209.1,41.94]
["bitfinex","SOLUSD",1756401260605,0.66,209.13,209.1,41.94]
["bitfinex","SOLUSD",1756401260806,0.66,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756401261106,6.9120144,209.13,209.12,41.95]
["bitfinex","SOLUSD",1756401262027,0.06,209.15,209.12,47.41177459]
["bitfinex","SOLUSD",1756401262321,0.06,209.15,209.14,32.53633754]
["bitfinex","SOLUSD",1756401262537,0.06,209.15,209.14,88.03193155]
["bitfinex","SOLUSD",1756401262828,0.06,209.15,209.14,82.45991715]
["bitfinex","SOLUSD",1756401263122,0.06,209.15,209.14,78.93350008]
["bitfinex","SOLUSD",1756401263309,0.06,209.15,209.14,72.68148608]
["bitfinex","SOLUSD",1756401263508,0.06,209.15,209.14,73.36148608]
["bitfinex","SOLUSD",1756401265027,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756401265336,0.06,209.15,209.14,72.66148608]
["bitfinex","SOLUSD",1756401266439,0.06,209.15,209.14,72.64148608]
["bitfinex","SOLUSD",1756401267432,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756401267740,0.06,209.15,209.14,72.62148608]
["bitfinex","SOLUSD",1756401267941,0.06,209.15,209.14,46.62148608]
["bitfinex","SOLUSD",1756401268142,6.9720144,209.15,209.14,41.84]
["bitfinex","SOLUSD",1756401268637,6.9720144,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401268835,6.2520144,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756401269142,0.66,209.14,209.13,41.84]
["bitfinex","SOLUSD",1756401269842,0.06,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401270141,7.0020144,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401270334,6.2520144,209.14,209.13,41.84]
["bitfinex","SOLUSD",1756401270737,6.9420144,209.14,209.13,41.84]
["bitfinex","SOLUSD",1756401271148,6.9420144,209.14,209.13,46.62171472]
["bitfinex","SOLUSD",1756401271319,0.06,209.15,209.13,47.31171472]
["bitfinex","SOLUSD",1756401271518,0.06,209.15,209.13,46.62171472]
["bitfinex","SOLUSD",1756401271946,6.3120144,209.15,209.13,46.62171472]
["bitfinex","SOLUSD",1756401272651,6.2520144,209.14,209.13,46.62171472]
["bitfinex","SOLUSD",1756401272844,0.06,209.15,209.13,46.62171472]
["bitfinex","SOLUSD",1756401273043,6.2520144,209.14,209.13,41.84]
["bitfinex","SOLUSD",1756401273638,6.3120144,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401274037,6.3120144,209.15,209.13,46.62167669]
["bitfinex","SOLUSD",1756401274241,0.06,209.15,209.14,0.69]
["bitfinex","SOLUSD",1756401274443,0.06,209.15,209.13,47.31167669]
["bitfinex","SOLUSD",1756401274945,6.3120144,209.15,209.13,46.62167669]
["bitfinex","SOLUSD",1756401275150,7.0020144,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401275333,6.3120144,209.15,209.13,41.84]
["bitfinex","SOLUSD",1756401275533,6.3120144,209.15,209.13,46.62166185]
["bitfinex","SOLUSD",1756401275739,0.06,209.15,209.13,46.62166185]
["bitfinex","SOLUSD",1756401275944,0.06,209.15,209.13,47.31166185]
["bitfinex","SOLUSD",1756401276147,0.06,209.15,209.14,0.69]
["bitfinex","SOLUSD",1756401276521,0.06,209.15,209.14,41.74]
["bitfinex","SOLUSD",1756401276835,0.06,209.15,209.14,46.52148608]
["bitfinex","SOLUSD",1756401277030,0.06,209.15,209.14,47.21148608]
["bitfinex","SOLUSD",1756401277542,0.06,209.15,209.14,46.52148608]
["bitfinex","SOLUSD",1756401279456,0.06,209.15,209.14,47.21148608]
["bitfinex","SOLUSD",1756401279649,0.06,209.15,209.14,46.52148608]
["bitfinex","SOLUSD",1756401280160,0.06,209.15,209.14,46.48148608]
["bitfinex","SOLUSD",1756401280562,0.06,209.15,209.14,47.17148608]
["bitfinex","SOLUSD",1756401281739,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756401281946,0.06,209.15,209.14,46.46148608]
["bitfinex","SOLUSD",1756401282362,0.06,209.15,209.14,47.15148608]
["bitfinex","SOLUSD",1756401282564,0.06,209.15,209.14,53.68782362]
["bitfinex","SOLUSD",1756401282732,0.06,209.15,209.14,67.28341763]
["bitfinex","SOLUSD",1756401283240,1e-08,209.18,209.17,39.59559401]
["bitfinex","SOLUSD",1756401283553,1e-08,209.18,209.17,87.52760841]
["bitfinex","SOLUSD",1756401283849,1e-08,209.18,209.17,88.21760841]
["bitfinex","SOLUSD",1756401284237,1e-08,209.18,209.17,92.99840871]
["bitfinex","SOLUSD",1756401284639,1e-08,209.18,209.17,99.72850314]
["bitfinex","SOLUSD",1756401284953,1e-08,209.18,209.17,99.25042311]
["bitfinex","SOLUSD",1756401285255,1e-08,209.18,209.17,92.99840871]
["bitfinex","SOLUSD",1756401285755,1e-08,209.18,209.17,51.31840871]
["bitfinex","SOLUSD",1756401286058,1e-08,209.18,209.17,92.95840871]
["bitfinex","SOLUSD",1756401286654,0.2,209.24,209.17,92.95840871]
["bitfinex","SOLUSD",1756401286655,0.2,209.24,209.22,13.87991715]
["bitfinex","SOLUSD",1756401286963,0.2,209.24,209.22,61.75193155]
["bitfinex","SOLUSD",1756401287145,0.2,209.24,209.22,62.44193155]
["bitfinex","SOLUSD",1756401287660,0.2,209.24,209.22,64.35676955]
["bitfinex","SOLUSD",1756401288552,0.2,209.24,209.22,41.6]
["bitfinex","SOLUSD",1756401288847,0.75,209.23,209.22,41.6]
["bitfinex","SOLUSD",1756401289552,7.0020144,209.23,209.22,41.6]
["bitfinex","SOLUSD",1756401289754,7.0020144,209.23,209.14,6.2520144]
["bitfinex","SOLUSD",1756401289951,6.2520144,209.2,209.15,41.58]
["bitfinex","SOLUSD",1756401290149,0.69,209.19,209.15,41.58]
["bitfinex","SOLUSD",1756401290364,0.69,209.19,209.16,41.58]
["bitfinex","SOLUSD",1756401290665,0.69,209.19,209.16,46.36097024]
["bitfinex","SOLUSD",1756401290957,6.9420144,209.21,209.16,46.36097024]
["bitfinex","SOLUSD",1756401291167,0.69,209.2,209.16,46.36097024]
["bitfinex","SOLUSD",1756401291542,0.69,209.2,209.16,52.61298464]
["bitfinex","SOLUSD",1756401291857,0.69,209.19,209.16,46.36097024]
["bitfinex","SOLUSD",1756401292544,6.9420144,209.21,209.16,46.36097024]
["bitfinex","SOLUSD",1756401292744,0.69,209.2,209.16,46.36097024]
["bitfinex","SOLUSD",1756401292944,0.69,209.19,209.16,46.36097024]
["bitfinex","SOLUSD",1756401293852,6.2520144,209.21,209.16,46.36097024]
["bitfinex","SOLUSD",1756401294058,6.2520144,209.22,209.16,53.30298464]
["bitfinex","SOLUSD",1756401294256,6.9420144,209.22,209.16,53.30298464]
["bitfinex","SOLUSD",1756401294457,0.69,209.22,209.16,53.30298464]
["bitfinex","SOLUSD",1756401294667,6.9420144,209.22,209.16,53.30298464]
["bitfinex","SOLUSD",1756401294864,6.9420144,209.22,209.16,47.05097024]
["bitfinex","SOLUSD",1756401295044,0.06,209.23,209.18,0.28432314]
["bitfinex","SOLUSD",1756401295242,0.06,209.23,209.2,6.2520144]
["bitfinex","SOLUSD",1756401295442,0.06,209.23,209.21,41.54]
["bitfinex","SOLUSD",1756401295655,0.75,209.23,209.21,41.54]
["bitfinex","SOLUSD",1756401296260,0.06,209.23,209.21,41.54]
["bitfinex","SOLUSD",1756401296867,0.06,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756401297065,0.06,209.23,209.22,41.52]
["bitfinex","SOLUSD",1756401297570,0.75,209.23,209.22,41.52]
["bitfinex","SOLUSD",1756401297748,0.06,209.23,209.22,41.52]
["bitfinex","SOLUSD",1756401298370,0.06,209.23,209.22,47.7720144]
["bitfinex","SOLUSD",1756401298573,0.06,209.23,209.22,74.74633754]
["bitfinex","SOLUSD",1756401298775,0.06,209.23,209.22,62.34193155]
["bitfinex","SOLUSD",1756401298977,0.06,209.23,209.22,69.03642732]
["bitfinex","SOLUSD",1756401300177,1e-08,209.23,209.22,69.03642732]
["bitfinex","SOLUSD",1756401300389,0.06,209.26,209.25,39.87991715]
["bitfinex","SOLUSD",1756401300685,0.06,209.26,209.25,87.61193155]
["bitfinex","SOLUSD",1756401300886,0.06,209.26,209.25,93.08090407]
["bitfinex","SOLUSD",1756401301270,0.06,209.26,209.25,86.13888967]
["bitfinex","SOLUSD",1756401301468,0.06,209.26,209.25,93.06090407]
["bitfinex","SOLUSD",1756401302159,0.06,209.26,209.25,86.80888967]
["bitfinex","SOLUSD",1756401302361,0.06,209.26,209.25,93.06090407]
["bitfinex","SOLUSD",1756401302567,0.06,209.26,209.25,93.04090407]
["bitfinex","SOLUSD",1756401302788,0.73,209.26,209.22,1.914838]
["bitfinex","SOLUSD",1756401303095,6.2520144,209.23,209.22,41.44]
["bitfinex","SOLUSD",1756401303387,6.9220144,209.23,209.22,41.44]
["bitfinex","SOLUSD",1756401304479,6.9220144,209.23,209.18,26.0]
["bitfinex","SOLUSD",1756401304781,0.67,209.22,209.19,67.44]
["bitfinex","SOLUSD",1756401304981,0.67,209.24,209.19,67.44]
["bitfinex","SOLUSD",1756401305177,6.9220144,209.23,209.19,67.44]
["bitfinex","SOLUSD",1756401305375,4.83875043,209.26,209.19,67.44]
["bitfinex","SOLUSD",1756401305376,6.9220144,209.22,209.19,67.44]
["bitfinex","SOLUSD",1756401305574,6.2520144,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756401305776,6.2520144,209.19,209.16,0.03]
["bitfinex","SOLUSD",1756401306085,6.2520144,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401306576,6.9220144,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401306784,0.67,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401307185,6.9220144,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401307389,11.7028147,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401309556,6.922015,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756401309755,6.9220144,209.19,209.16,0.03]
["bitfinex","SOLUSD",1756401309982,6.2520144,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756401310281,6.2520144,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401310487,4.77965777,209.22,209.16,0.03]
["bitfinex","SOLUSD",1756401310675,6.2520144,209.24,209.17,6.2520144]
["bitfinex","SOLUSD",1756401310982,6.9220144,209.25,209.19,6.2520144]
["bitfinex","SOLUSD",1756401311155,0.06,209.26,209.2,6.2520144]
["bitfinex","SOLUSD",1756401311356,6.3120144,209.26,209.2,47.6120144]
["bitfinex","SOLUSD",1756401311576,0.06,209.26,209.21,6.2520144]
["bitfinex","SOLUSD",1756401311864,0.06,209.26,209.22,6.9420144]
["bitfinex","SOLUSD",1756401312067,0.06,209.26,209.25,32.2520144]
["bitfinex","SOLUSD",1756401312365,0.06,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756401312573,0.06,209.26,209.25,30.77897252]
["bitfinex","SOLUSD",1756401314199,10.33521061,209.26,209.19,0.69]
["bitfinex","SOLUSD",1756401314373,10.33521061,209.26,209.21,41.34]
["bitfinex","SOLUSD",1756401316300,10.33521061,209.26,209.21,40.34]
["bitfinex","SOLUSD",1756401316597,9.60521061,209.24,209.21,40.34]
["bitfinex","SOLUSD",1756401316967,0.73,209.26,209.21,40.34]
["bitfinex","SOLUSD",1756401317170,0.67,209.25,209.21,40.34]
["bitfinex","SOLUSD",1756401317359,0.67,209.25,209.2,9.63521061]
["bitfinex","SOLUSD",1756401317360,10.27521061,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756401317565,9.60521061,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756401318279,10.27521061,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756401318477,10.27521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401318663,9.60521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401318867,9.60521061,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756401319191,9.60521061,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401319389,15.11405474,209.26,209.2,10.32521061]
["bitfinex","SOLUSD",1756401319579,9.60521061,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401319983,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401320289,0.06,209.26,209.22,10.29521061]
["bitfinex","SOLUSD",1756401320593,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401320799,0.06,209.26,209.25,9.60521061]
["bitfinex","SOLUSD",1756401321093,0.06,209.26,209.23,9.60521061]
["bitfinex","SOLUSD",1756401321796,0.06,209.26,209.22,50.88521061]
["bitfinex","SOLUSD",1756401321974,0.06,209.26,209.22,51.57521061]
["bitfinex","SOLUSD",1756401322166,0.06,209.26,209.23,10.29521061]
["bitfinex","SOLUSD",1756401322873,0.06,209.26,209.25,14.38418313]
["bitfinex","SOLUSD",1756401323179,0.06,209.26,209.22,41.28]
["bitfinex","SOLUSD",1756401323180,0.06,209.26,209.22,0.69]
["bitfinex","SOLUSD",1756401323894,0.06,209.26,209.23,10.29521061]
["bitfinex","SOLUSD",1756401325000,0.73,209.26,209.21,55.64501343]
["bitfinex","SOLUSD",1756401325290,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401325474,0.06,209.26,209.23,10.29521061]
["bitfinex","SOLUSD",1756401326582,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401326781,10.27521061,209.25,209.21,41.22]
["bitfinex","SOLUSD",1756401327100,9.66521061,209.26,209.21,45.99977916]
["bitfinex","SOLUSD",1756401327309,9.66521061,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756401327310,0.06,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756401327597,0.06,209.26,209.25,51.79953375]
["bitfinex","SOLUSD",1756401328279,0.06,209.26,209.25,41.2]
["bitfinex","SOLUSD",1756401328478,0.06,209.26,209.22,26.0]
["bitfinex","SOLUSD",1756401328702,0.06,209.26,209.23,41.2]
["bitfinex","SOLUSD",1756401328871,0.06,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756401329373,0.67,209.25,209.22,4.7795833]
["bitfinex","SOLUSD",1756401329591,9.66521061,209.26,209.2,9.63521061]
["bitfinex","SOLUSD",1756401329592,9.60521061,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756401329776,9.60521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401330194,10.32521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401331795,0.72,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401332013,0.72,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756401332311,10.32521061,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401332601,0.72,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401332801,10.32521061,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756401332972,10.32521061,209.25,209.2,4.81011472]
["bitfinex","SOLUSD",1756401333297,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401333683,0.06,209.26,209.24,9.60521061]
["bitfinex","SOLUSD",1756401333877,0.06,209.26,209.23,10.25521061]
["bitfinex","SOLUSD",1756401334081,0.78,209.26,209.21,9.60521061]
["bitfinex","SOLUSD",1756401334290,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401334490,0.06,209.26,209.22,10.25521061]
["bitfinex","SOLUSD",1756401335173,0.06,209.26,209.23,14.38463994]
["bitfinex","SOLUSD",1756401335509,0.06,209.26,209.23,15.03463994]
["bitfinex","SOLUSD",1756401335686,0.06,209.26,209.24,0.65]
["bitfinex","SOLUSD",1756401335887,0.06,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1756401336090,0.06,209.26,209.23,5.42942933]
["bitfinex","SOLUSD",1756401336289,0.06,209.26,209.22,9.60521061]
["bitfinex","SOLUSD",1756401336494,0.72,209.25,209.2,4.81007974]
["bitfinex","SOLUSD",1756401336694,10.32521061,209.25,209.2,4.81007974]
["bitfinex","SOLUSD",1756401336901,0.72,209.24,209.2,4.81007974]
["bitfinex","SOLUSD",1756401337096,9.60521061,209.25,209.2,4.81007974]
["bitfinex","SOLUSD",1756401337298,10.32521061,209.25,209.2,4.81007974]
["bitfinex","SOLUSD",1756401337505,0.72,209.24,209.2,4.81007974]
["bitfinex","SOLUSD",1756401338590,0.72,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756401338791,9.60521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401339284,10.32521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401340316,51.42521061,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401340696,56.20509684,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401341097,70.08501399,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756401343014,13.87991715,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756401343220,13.87991715,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756401343221,26.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756401343445,76.68521061,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756401343714,77.40521061,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756401344224,13.59559401,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756401344512,23.48512776,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756401344718,0.28432314,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756401344897,26.0,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401345218,26.72,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401345411,36.32521061,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401345622,133.6,209.11,209.04,0.68]
["bitfinex","SOLUSD",1756401345791,9.60521061,209.11,209.05,9.60521061]
["bitfinex","SOLUSD",1756401345990,0.72,209.14,209.05,0.65]
["bitfinex","SOLUSD",1756401346203,9.60521061,209.14,209.07,9.60521061]
["bitfinex","SOLUSD",1756401346413,9.60521061,209.16,209.09,9.60521061]
["bitfinex","SOLUSD",1756401346615,9.60521061,209.17,209.1,10.25521061]
["bitfinex","SOLUSD",1756401346797,9.60521061,209.15,209.11,0.65]
["bitfinex","SOLUSD",1756401347195,41.06,209.19,209.12,0.65]
["bitfinex","SOLUSD",1756401347404,9.60521061,209.17,209.12,0.65]
["bitfinex","SOLUSD",1756401347598,9.60521061,209.18,209.12,0.65]
["bitfinex","SOLUSD",1756401347803,9.60521061,209.18,209.13,0.65]
["bitfinex","SOLUSD",1756401348003,9.60521061,209.18,209.14,0.65]
["bitfinex","SOLUSD",1756401348205,41.78,209.21,209.1,14.38740949]
["bitfinex","SOLUSD",1756401348206,9.60521061,209.17,209.1,14.38740949]
["bitfinex","SOLUSD",1756401348412,9.60521061,209.16,209.11,0.65]
["bitfinex","SOLUSD",1756401348714,9.60521061,209.15,209.11,0.65]
["bitfinex","SOLUSD",1756401349018,9.60521061,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1756401349322,26.0,209.22,209.15,9.60521061]
["bitfinex","SOLUSD",1756401349323,9.60521061,209.22,209.15,9.60521061]
["bitfinex","SOLUSD",1756401349621,9.60521061,209.23,209.17,9.60521061]
["bitfinex","SOLUSD",1756401349789,9.60521061,209.21,209.16,0.65]
["bitfinex","SOLUSD",1756401349991,9.60521061,209.2,209.16,0.65]
["bitfinex","SOLUSD",1756401350192,9.60521061,209.2,209.17,0.65]
["bitfinex","SOLUSD",1756401350813,9.60521061,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756401351015,41.04,209.25,209.13,5.43171472]
["bitfinex","SOLUSD",1756401351016,9.60521061,209.17,209.13,5.43171472]
["bitfinex","SOLUSD",1756401351324,0.06,209.19,209.14,0.65]
["bitfinex","SOLUSD",1756401351619,9.66521061,209.19,209.15,0.65]
["bitfinex","SOLUSD",1756401352197,0.06,209.19,209.13,14.38692533]
["bitfinex","SOLUSD",1756401352414,0.06,209.19,209.14,10.25521061]
["bitfinex","SOLUSD",1756401352816,0.06,209.19,209.15,0.65]
["bitfinex","SOLUSD",1756401353024,9.60521061,209.17,209.12,26.0]
["bitfinex","SOLUSD",1756401353198,9.60521061,209.16,209.12,26.0]
["bitfinex","SOLUSD",1756401353627,9.60521061,209.16,209.13,0.65]
["bitfinex","SOLUSD",1756401354201,9.60521061,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1756401354402,9.60521061,209.15,209.11,0.65]
["bitfinex","SOLUSD",1756401355322,9.60521061,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756401355511,9.60521061,209.12,209.06,40.38832588]
["bitfinex","SOLUSD",1756401355713,9.60521061,209.11,209.07,0.65]
["bitfinex","SOLUSD",1756401355924,31.50086045,209.17,209.08,0.65]
["bitfinex","SOLUSD",1756401356108,9.60521061,209.13,209.08,0.65]
["bitfinex","SOLUSD",1756401356308,9.60521061,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756401356721,9.60521061,209.13,209.09,0.65]
["bitfinex","SOLUSD",1756401357805,9.60521061,209.12,209.09,0.65]
["bitfinex","SOLUSD",1756401358002,0.78,209.19,209.1,10.25521061]
["bitfinex","SOLUSD",1756401358206,9.60521061,209.16,209.1,10.25521061]
["bitfinex","SOLUSD",1756401358432,9.60521061,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756401358614,9.60521061,209.16,209.12,0.65]
["bitfinex","SOLUSD",1756401358929,9.60521061,209.17,209.12,0.65]
["bitfinex","SOLUSD",1756401359141,9.60521061,209.17,209.13,0.65]
["bitfinex","SOLUSD",1756401359741,9.60521061,209.15,209.1,4.78234468]
["bitfinex","SOLUSD",1756401360234,0.06,209.19,209.11,0.66]
["bitfinex","SOLUSD",1756401360420,0.06,209.19,209.14,9.60521061]
["bitfinex","SOLUSD",1756401360616,0.06,209.19,209.15,0.66]
["bitfinex","SOLUSD",1756401360819,0.06,209.19,209.16,0.66]
["bitfinex","SOLUSD",1756401361003,0.06,209.19,209.14,0.66]
["bitfinex","SOLUSD",1756401361209,0.68,209.18,209.1,31.44234468]
["bitfinex","SOLUSD",1756401361448,9.60521061,209.17,209.11,10.26521061]
["bitfinex","SOLUSD",1756401361622,0.06,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1756401361813,0.06,209.19,209.15,9.60521061]
["bitfinex","SOLUSD",1756401362142,0.06,209.19,209.13,10.26521061]
["bitfinex","SOLUSD",1756401362307,9.66521061,209.19,209.13,10.26521061]
["bitfinex","SOLUSD",1756401362818,9.66521061,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1756401362819,9.60521061,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1756401363036,9.60521061,209.16,209.12,5.44194338]
["bitfinex","SOLUSD",1756401363243,0.68,209.18,209.11,4.78216559]
["bitfinex","SOLUSD",1756401363422,9.60521061,209.18,209.12,10.26521061]
["bitfinex","SOLUSD",1756401363741,9.66521061,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1756401363918,9.60521061,209.18,209.13,5.44167537]
["bitfinex","SOLUSD",1756401364120,5.52034353,209.19,209.13,5.44167537]
["bitfinex","SOLUSD",1756401364440,0.74,209.19,209.13,5.44167537]
["bitfinex","SOLUSD",1756401364631,0.68,209.18,209.1,50.56521061]
["bitfinex","SOLUSD",1756401365030,0.68,209.18,209.1,51.22521061]
["bitfinex","SOLUSD",1756401365224,0.68,209.18,209.1,41.62]
["bitfinex","SOLUSD",1756401365537,0.68,209.18,209.1,0.66]
["bitfinex","SOLUSD",1756401365838,9.60521061,209.15,209.1,5.44238838]
["bitfinex","SOLUSD",1756401366044,9.60521061,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756401366335,9.60521061,209.16,209.11,0.66]
["bitfinex","SOLUSD",1756401366732,9.60521061,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756401368043,0.06,209.18,209.06,0.66]
["bitfinex","SOLUSD",1756401368044,9.60521061,209.12,209.06,0.66]
["bitfinex","SOLUSD",1756401368342,9.60521061,209.11,209.06,0.66]
["bitfinex","SOLUSD",1756401368538,9.60521061,209.12,209.05,9.60521061]
["bitfinex","SOLUSD",1756401368732,9.60521061,209.12,209.06,5.44314452]
["bitfinex","SOLUSD",1756401368922,5.46113496,209.16,209.07,10.26521061]
["bitfinex","SOLUSD",1756401369123,9.60521061,209.14,209.08,0.66]
["bitfinex","SOLUSD",1756401369312,9.60521061,209.13,209.08,0.66]
["bitfinex","SOLUSD",1756401369517,9.60521061,209.11,209.08,0.66]
["bitfinex","SOLUSD",1756401369732,9.60521061,209.1,209.06,4.78314452]
["bitfinex","SOLUSD",1756401369931,9.60521061,209.1,209.07,0.66]
["bitfinex","SOLUSD",1756401370249,9.60521061,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756401370420,9.60521061,209.09,209.04,30.81372802]
["bitfinex","SOLUSD",1756401370620,9.60521061,209.09,209.05,0.66]
["bitfinex","SOLUSD",1756401370837,9.60521061,209.1,209.05,0.66]
["bitfinex","SOLUSD",1756401371040,9.60521061,209.1,209.04,40.41893863]
["bitfinex","SOLUSD",1756401371239,9.60521061,209.11,209.06,0.66]
["bitfinex","SOLUSD",1756401371416,9.60521061,209.12,209.06,0.66]
["bitfinex","SOLUSD",1756401371623,9.60521061,209.14,209.07,9.60521061]
["bitfinex","SOLUSD",1756401371822,9.60521061,209.14,209.08,0.66]
["bitfinex","SOLUSD",1756401372140,9.60521061,209.11,209.05,10.26521061]
["bitfinex","SOLUSD",1756401372343,9.60521061,209.11,209.05,0.66]
["bitfinex","SOLUSD",1756401372521,9.60521061,209.11,209.05,10.26521061]
["bitfinex","SOLUSD",1756401373323,9.60521061,209.11,209.05,5.4435446]
["bitfinex","SOLUSD",1756401373822,9.60521061,209.11,209.04,76.53521061]
["bitfinex","SOLUSD",1756401373823,9.60521061,209.08,209.04,4.81371018]
["bitfinex","SOLUSD",1756401374037,38.23686126,209.17,209.05,0.66]
["bitfinex","SOLUSD",1756401374038,4.78102887,209.16,209.05,0.66]
["bitfinex","SOLUSD",1756401374350,9.60521061,209.11,209.05,0.66]
["bitfinex","SOLUSD",1756401374719,9.60521061,209.1,209.04,30.81371018]
["bitfinex","SOLUSD",1756401375047,9.60521061,209.08,209.04,30.81371018]
["bitfinex","SOLUSD",1756401375248,9.60521061,209.08,209.04,5.47371018]
["bitfinex","SOLUSD",1756401375428,9.60521061,209.11,209.05,0.66]
["bitfinex","SOLUSD",1756401375636,9.60521061,209.12,209.05,10.26521061]
["bitfinex","SOLUSD",1756401376048,9.60521061,209.16,209.09,9.60521061]
["bitfinex","SOLUSD",1756401376252,9.60521061,209.16,209.09,10.26521061]
["bitfinex","SOLUSD",1756401376548,9.60521061,209.16,209.1,9.60521061]
["bitfinex","SOLUSD",1756401376736,9.60521061,209.16,209.1,10.26521061]
["bitfinex","SOLUSD",1756401376936,9.60521061,209.11,209.05,26.66]
["bitfinex","SOLUSD",1756401377142,9.60521061,209.11,209.04,4.81371018]
["bitfinex","SOLUSD",1756401377143,9.60521061,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756401377348,9.60521061,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1756401377529,9.60521061,209.13,209.08,5.44285823]
["bitfinex","SOLUSD",1756401378034,9.60521061,209.12,209.08,5.44285823]
["bitfinex","SOLUSD",1756401378232,9.60521061,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1756401378448,9.60521061,209.12,209.09,0.66]
["bitfinex","SOLUSD",1756401378631,9.60521061,209.12,209.07,4.78304798]
["bitfinex","SOLUSD",1756401378832,9.60521061,209.11,209.07,5.44304798]
["bitfinex","SOLUSD",1756401379437,0.68,209.12,209.04,0.03]
["bitfinex","SOLUSD",1756401379438,0.68,209.1,209.04,0.03]
["bitfinex","SOLUSD",1756401379761,6.25473073,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756401379936,6.25473073,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401381161,0.68,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401381453,6.25473073,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401382166,11.71827533,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401383339,15.09575135,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401385144,1.977683,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756401385463,0.06,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756401385648,9.63220675,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756401386034,10.31220675,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756401386235,10.31220675,209.05,208.95,9.63220675]
["bitfinex","SOLUSD",1756401386442,9.63220675,209.02,208.97,0.37000001]
["bitfinex","SOLUSD",1756401386846,9.63220675,209.02,208.96,14.44781165]
["bitfinex","SOLUSD",1756401387058,4.84293576,209.08,208.99,9.63220675]
["bitfinex","SOLUSD",1756401387355,9.63220675,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756401387561,9.63220675,209.04,208.97,14.70190578]
["bitfinex","SOLUSD",1756401387870,9.63220675,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756401388078,0.06,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756401388245,0.06,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756401388438,0.06,209.08,209.07,9.63220675]
["bitfinex","SOLUSD",1756401388632,0.06,209.08,209.05,10.29220675]
["bitfinex","SOLUSD",1756401389157,0.06,209.08,209.06,0.66]
["bitfinex","SOLUSD",1756401389360,0.06,209.08,209.06,5.44315902]
["bitfinex","SOLUSD",1756401390060,0.06,209.08,209.07,10.32220675]
["bitfinex","SOLUSD",1756401390638,0.06,209.08,209.07,51.38652989]
["bitfinex","SOLUSD",1756401390831,0.06,209.08,209.07,64.9821239]
["bitfinex","SOLUSD",1756401391138,0.06,209.08,209.07,0.69]
["bitfinex","SOLUSD",1756401391458,0.06,209.08,209.07,5.473087]
["bitfinex","SOLUSD",1756401391656,0.06,209.08,209.07,15.10529375]
["bitfinex","SOLUSD",1756401392266,0.06,209.08,209.07,5.473087]
["bitfinex","SOLUSD",1756401392569,0.06,209.08,209.02,0.69]
["bitfinex","SOLUSD",1756401392770,9.63220675,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401393074,9.63220675,209.06,209.01,45.54446007]
["bitfinex","SOLUSD",1756401393244,9.63220675,209.06,209.01,46.23446007]
["bitfinex","SOLUSD",1756401393846,9.63220675,209.07,209.01,46.23446007]
["bitfinex","SOLUSD",1756401394053,10.35220675,209.08,209.01,55.86666682]
["bitfinex","SOLUSD",1756401394339,10.35220675,209.08,209.02,9.63220675]
["bitfinex","SOLUSD",1756401394859,9.63220675,209.07,209.01,46.23446007]
["bitfinex","SOLUSD",1756401395532,0.72,209.08,209.01,5.47446007]
["bitfinex","SOLUSD",1756401395761,9.63220675,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756401395939,10.29220675,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756401396346,9.63220675,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756401396545,9.63220675,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756401396751,9.63220675,209.06,209.01,5.47446007]
["bitfinex","SOLUSD",1756401396946,0.72,209.08,209.01,5.47446007]
["bitfinex","SOLUSD",1756401396947,9.63220675,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401397148,0.06,209.08,209.05,9.63220675]
["bitfinex","SOLUSD",1756401397351,0.06,209.08,209.04,9.63220675]
["bitfinex","SOLUSD",1756401397570,0.06,209.08,209.04,10.32220675]
["bitfinex","SOLUSD",1756401397873,0.06,209.08,209.05,9.63220675]
["bitfinex","SOLUSD",1756401398056,0.06,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756401398374,0.66,209.07,209.03,30.78396373]
["bitfinex","SOLUSD",1756401398746,10.29220675,209.06,209.02,4.78421715]
["bitfinex","SOLUSD",1756401398947,10.29220675,209.06,209.02,45.50421715]
["bitfinex","SOLUSD",1756401399146,0.06,209.08,209.03,10.32220675]
["bitfinex","SOLUSD",1756401399659,0.66,209.07,209.02,55.1364239]
["bitfinex","SOLUSD",1756401400174,0.66,209.07,209.02,55.8264239]
["bitfinex","SOLUSD",1756401401275,0.06,209.08,209.02,55.1364239]
["bitfinex","SOLUSD",1756401401477,0.06,209.08,209.03,0.69]
["bitfinex","SOLUSD",1756401401671,0.72,209.08,209.03,0.69]
["bitfinex","SOLUSD",1756401401980,0.66,209.07,209.02,55.1364239]
["bitfinex","SOLUSD",1756401402356,0.66,209.07,209.02,55.8264239]
["bitfinex","SOLUSD",1756401402757,0.06,209.08,209.03,0.69]
["bitfinex","SOLUSD",1756401402981,0.72,209.08,209.03,0.69]
["bitfinex","SOLUSD",1756401403484,10.35220675,209.08,209.02,14.4164239]
["bitfinex","SOLUSD",1756401405206,0.06,209.08,209.03,9.63220675]
["bitfinex","SOLUSD",1756401405372,0.06,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756401405577,0.06,209.08,209.05,0.69]
["bitfinex","SOLUSD",1756401405772,0.06,209.08,209.04,10.32220675]
["bitfinex","SOLUSD",1756401406078,0.06,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756401406385,0.06,209.08,209.04,10.32220675]
["bitfinex","SOLUSD",1756401407185,0.06,209.08,209.05,15.10575135]
["bitfinex","SOLUSD",1756401407680,0.66,209.07,209.02,9.63220675]
["bitfinex","SOLUSD",1756401407979,0.66,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401407980,10.29220675,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401408287,0.66,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401408488,10.29220675,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401409360,6.91741638,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756401410267,6.25741638,209.06,209.01,45.44446007]
["bitfinex","SOLUSD",1756401410786,6.25741638,209.06,209.01,46.13446007]
["bitfinex","SOLUSD",1756401411658,11.70058083,209.07,209.01,46.13446007]
["bitfinex","SOLUSD",1756401411863,0.66,209.07,209.01,52.39187645]
["bitfinex","SOLUSD",1756401412078,6.91741638,209.07,209.01,52.39187645]
["bitfinex","SOLUSD",1756401412280,6.91741638,209.07,209.01,46.13446007]
["bitfinex","SOLUSD",1756401412460,6.91741638,209.07,209.01,11.73187645]
["bitfinex","SOLUSD",1756401412662,6.25741638,209.05,209.0,66.64]
["bitfinex","SOLUSD",1756401412869,6.91741638,209.05,209.0,71.42467861]
["bitfinex","SOLUSD",1756401413066,0.66,209.05,209.0,78.37209499]
["bitfinex","SOLUSD",1756401413775,6.25741638,209.06,209.01,0.69]
["bitfinex","SOLUSD",1756401413984,6.91741638,209.06,209.01,5.47442448]
["bitfinex","SOLUSD",1756401414791,6.25741638,209.05,209.0,71.42464068]
["bitfinex","SOLUSD",1756401415287,0.66,209.04,209.0,26.0]
["bitfinex","SOLUSD",1756401415495,0.72,209.08,209.01,6.94741638]
["bitfinex","SOLUSD",1756401415790,6.97741638,209.08,209.01,6.94741638]
["bitfinex","SOLUSD",1756401416089,6.97741638,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1756401417799,6.25741638,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1756401417994,0.06,209.08,209.03,6.94741638]
["bitfinex","SOLUSD",1756401418284,0.06,209.08,209.04,41.29]
["bitfinex","SOLUSD",1756401418690,0.06,209.08,209.04,46.85741638]
["bitfinex","SOLUSD",1756401418864,0.06,209.08,209.05,6.94741638]
["bitfinex","SOLUSD",1756401419069,0.06,209.08,209.07,6.25741638]
["bitfinex","SOLUSD",1756401419466,0.06,209.08,209.07,6.94741638]
["bitfinex","SOLUSD",1756401419871,0.06,209.08,209.07,11.73050338]
["bitfinex","SOLUSD",1756401420203,0.06,209.08,209.07,52.31050338]
["bitfinex","SOLUSD",1756401420376,0.06,209.08,209.07,46.053087]
["bitfinex","SOLUSD",1756401420573,0.06,209.08,209.07,52.31050338]
["bitfinex","SOLUSD",1756401420777,0.06,209.08,209.07,52.59482652]
["bitfinex","SOLUSD",1756401421876,0.06,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756401422077,0.06,209.08,209.07,45.343087]
["bitfinex","SOLUSD",1756401422601,0.06,209.08,209.07,40.56]
["bitfinex","SOLUSD",1756401422766,0.06,209.08,209.04,11.04115971]
["bitfinex","SOLUSD",1756401422972,0.75,209.08,209.05,40.56]
["bitfinex","SOLUSD",1756401423672,0.06,209.08,209.05,40.56]
["bitfinex","SOLUSD",1756401423888,0.06,209.08,209.05,41.22]
["bitfinex","SOLUSD",1756401424097,0.06,209.08,209.05,45.34341826]
["bitfinex","SOLUSD",1756401424482,0.06,209.08,209.05,51.60083464]
["bitfinex","SOLUSD",1756401424684,0.06,209.08,209.05,46.00341826]
["bitfinex","SOLUSD",1756401425500,0.06,209.08,209.07,32.54173952]
["bitfinex","SOLUSD",1756401425884,0.06,209.08,209.07,33.20173952]
["bitfinex","SOLUSD",1756401426294,0.06,209.08,209.07,37.98482652]
["bitfinex","SOLUSD",1756401427803,0.06,209.08,209.07,31.443087]
["bitfinex","SOLUSD",1756401428004,0.06,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756401428300,0.06,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756401428508,0.06,209.08,209.07,11.04050338]
["bitfinex","SOLUSD",1756401428810,0.06,209.08,209.07,5.443087]
["bitfinex","SOLUSD",1756401428985,0.06,209.08,209.07,11.70050338]
["bitfinex","SOLUSD",1756401429382,0.06,209.08,209.07,51.58042053]
["bitfinex","SOLUSD",1756401429586,0.06,209.08,209.07,92.10042053]
["bitfinex","SOLUSD",1756401430816,0.06,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756401430983,0.06,209.08,209.07,45.303087]
["bitfinex","SOLUSD",1756401431409,0.06,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756401431629,0.69,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1756401431801,6.31741638,209.08,209.04,6.25741638]
["bitfinex","SOLUSD",1756401431802,0.06,209.08,209.04,6.25741638]
["bitfinex","SOLUSD",1756401431998,0.06,209.08,209.07,6.25741638]
["bitfinex","SOLUSD",1756401432223,0.06,209.08,209.07,47.04173952]
["bitfinex","SOLUSD",1756401432526,0.06,209.08,209.07,47.70173952]
["bitfinex","SOLUSD",1756401432727,0.06,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756401433032,0.06,209.11,209.1,77.51981714]
["bitfinex","SOLUSD",1756401433333,0.06,209.11,209.1,78.46414028]
["bitfinex","SOLUSD",1756401433626,0.06,209.13,209.12,20.13733353]
["bitfinex","SOLUSD",1756401434019,0.06,209.13,209.12,7.20173952]
["bitfinex","SOLUSD",1756401434208,0.06,209.13,209.12,46.73741638]
["bitfinex","SOLUSD",1756401434403,0.06,209.13,209.12,47.68173952]
["bitfinex","SOLUSD",1756401434725,0.06,209.13,209.12,47.39741638]
["bitfinex","SOLUSD",1756401434920,0.06,209.13,209.12,52.17935976]
["bitfinex","SOLUSD",1756401435928,0.06,209.13,209.12,45.92194338]
["bitfinex","SOLUSD",1756401436129,0.06,209.13,209.12,52.17935976]
["bitfinex","SOLUSD",1756401437426,0.06,209.13,209.12,11.69935976]
["bitfinex","SOLUSD",1756401437627,0.06,209.13,209.12,11.03935976]
["bitfinex","SOLUSD",1756401437802,0.06,209.13,209.12,51.49935976]
["bitfinex","SOLUSD",1756401438408,0.06,209.13,209.12,40.44]
["bitfinex","SOLUSD",1756401439008,0.06,209.13,209.12,46.69741638]
["bitfinex","SOLUSD",1756401439211,0.06,209.13,209.12,52.13935976]
["bitfinex","SOLUSD",1756401439740,0.06,209.13,209.12,51.47935976]
["bitfinex","SOLUSD",1756401440112,0.06,209.13,209.12,52.13935976]
["bitfinex","SOLUSD",1756401440513,0.06,209.13,209.12,52.4236829]
["bitfinex","SOLUSD",1756401440729,0.06,209.13,209.12,46.16626652]
["bitfinex","SOLUSD",1756401440926,0.06,209.13,209.12,52.4236829]
["bitfinex","SOLUSD",1756401441121,0.06,209.13,209.12,66.01927691]
["bitfinex","SOLUSD",1756401443051,0.06,209.13,209.12,25.57927691]
["bitfinex","SOLUSD",1756401443229,0.06,209.13,209.12,65.99927691]
["bitfinex","SOLUSD",1756401444148,0.06,209.13,209.12,25.57927691]
["bitfinex","SOLUSD",1756401444328,0.06,209.13,209.12,65.97927691]
["bitfinex","SOLUSD",1756401445021,1e-08,209.13,209.12,65.97927691]
["bitfinex","SOLUSD",1756401445845,1e-08,209.13,209.12,66.45747124]
["bitfinex","SOLUSD",1756401448751,1e-08,209.13,209.12,65.95927691]
["bitfinex","SOLUSD",1756401449132,1e-08,209.13,209.12,66.43747124]
["bitfinex","SOLUSD",1756401450259,1e-08,209.13,209.12,65.13711534]
["bitfinex","SOLUSD",1756401450564,1e-08,209.13,209.12,65.83711534]
["bitfinex","SOLUSD",1756401451258,1e-08,209.13,209.12,65.97927691]
["bitfinex","SOLUSD",1756401451457,1e-08,209.13,209.12,66.45747124]
["bitfinex","SOLUSD",1756401451661,1e-08,209.13,209.12,24.91927691]
["bitfinex","SOLUSD",1756401451831,1e-08,209.13,209.12,65.25927691]
["bitfinex","SOLUSD",1756401452456,1e-08,209.13,209.12,24.91927691]
["bitfinex","SOLUSD",1756401452654,1e-08,209.13,209.12,65.25927691]
["bitfinex","SOLUSD",1756401453154,1e-08,209.13,209.12,24.91927691]
["bitfinex","SOLUSD",1756401453330,1e-08,209.13,209.12,77.37935976]
["bitfinex","SOLUSD",1756401453527,0.70000001,209.13,209.12,37.03935976]
["bitfinex","SOLUSD",1756401453733,0.70000001,209.13,209.03,4.69155335]
["bitfinex","SOLUSD",1756401454050,0.7,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756401454245,0.7,209.12,209.11,46.62741638]
["bitfinex","SOLUSD",1756401454749,0.7,209.12,209.11,40.37]
["bitfinex","SOLUSD",1756401455531,1e-08,209.13,209.11,51.40949458]
["bitfinex","SOLUSD",1756401455724,1e-08,209.13,209.12,0.14216157]
["bitfinex","SOLUSD",1756401455952,1e-08,209.13,209.12,6.25741638]
["bitfinex","SOLUSD",1756401456366,1e-08,209.13,209.11,40.37]
["bitfinex","SOLUSD",1756401456651,1e-08,209.13,209.12,6.25741638]
["bitfinex","SOLUSD",1756401457444,1e-08,209.13,209.12,11.03935976]
["bitfinex","SOLUSD",1756401457661,0.70000001,209.13,209.11,4.81215893]
["bitfinex","SOLUSD",1756401457867,0.70000001,209.13,209.08,0.03]
["bitfinex","SOLUSD",1756401457868,6.95741638,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756401458043,6.25741638,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401458233,6.25741638,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401458463,0.7,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401458652,0.7,209.09,209.08,40.33]
["bitfinex","SOLUSD",1756401459948,0.7,209.09,209.08,45.11285823]
["bitfinex","SOLUSD",1756401460357,0.70000001,209.13,209.08,45.11285823]
["bitfinex","SOLUSD",1756401460555,0.7,209.12,209.08,51.37027461]
["bitfinex","SOLUSD",1756401460767,1e-08,209.13,209.08,51.37027461]
["bitfinex","SOLUSD",1756401460768,0.7,209.11,209.08,51.37027461]
["bitfinex","SOLUSD",1756401461356,0.7,209.11,209.08,45.11285823]
["bitfinex","SOLUSD",1756401462159,0.7,209.1,209.08,40.33]
["bitfinex","SOLUSD",1756401462353,6.25741639,209.13,209.09,40.28]
["bitfinex","SOLUSD",1756401462568,1e-08,209.13,209.1,6.25741638]
["bitfinex","SOLUSD",1756401462754,1e-08,209.13,209.12,6.25741638]
["bitfinex","SOLUSD",1756401463268,1e-08,209.13,209.11,40.28]
["bitfinex","SOLUSD",1756401463450,0.7,209.12,209.08,4.81282279]
["bitfinex","SOLUSD",1756401463773,0.7,209.11,209.09,40.28]
["bitfinex","SOLUSD",1756401463977,0.7,209.11,209.08,26.03]
["bitfinex","SOLUSD",1756401463978,0.7,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401464170,0.7,209.1,209.09,40.28]
["bitfinex","SOLUSD",1756401465864,1e-08,209.13,209.09,40.28]
["bitfinex","SOLUSD",1756401466066,0.70000001,209.13,209.09,51.31995236]
["bitfinex","SOLUSD",1756401466646,1e-08,209.13,209.09,45.06253598]
["bitfinex","SOLUSD",1756401466948,6.95741638,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756401467144,6.95741638,209.12,209.09,40.26]
["bitfinex","SOLUSD",1756401467339,0.7,209.11,209.09,40.26]
["bitfinex","SOLUSD",1756401467658,0.7,209.1,209.09,40.26]
["bitfinex","SOLUSD",1756401467863,6.95741638,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401468467,6.25741638,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401468965,6.95741638,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401470043,0.7,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401470448,6.95741638,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401470744,11.74004586,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401470961,0.7,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401471153,6.95741638,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401471559,11.74004586,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401471759,6.95741638,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756401472784,6.31741638,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401472959,0.76,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401473508,0.7,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401473671,6.95741638,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401473989,0.7,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401474373,6.95741638,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401474674,0.7,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401475176,0.06,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401475572,0.7,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756401475763,0.06,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401476076,0.76,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401476853,0.06,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756401477257,0.06,209.11,209.1,6.25741638]
["bitfinex","SOLUSD",1756401477460,0.06,209.11,209.1,6.95741638]
["bitfinex","SOLUSD",1756401478265,0.06,209.11,209.1,12.02414028]
["bitfinex","SOLUSD",1756401478458,0.06,209.11,209.1,25.61973429]
["bitfinex","SOLUSD",1756401478982,0.06,209.11,209.1,19.36231791]
["bitfinex","SOLUSD",1756401479188,0.06,209.11,209.1,25.61973429]
["bitfinex","SOLUSD",1756401479683,0.06,209.11,209.1,52.22414028]
["bitfinex","SOLUSD",1756401480469,0.06,209.11,209.1,65.81973429]
["bitfinex","SOLUSD",1756401481861,0.06,209.11,209.1,66.29797436]
["bitfinex","SOLUSD",1756401481862,1e-08,209.11,209.1,66.29797436]
["bitfinex","SOLUSD",1756401482385,0.06,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756401482554,0.06,209.18,209.17,86.31733353]
["bitfinex","SOLUSD",1756401482760,0.06,209.18,209.17,87.01733353]
["bitfinex","SOLUSD",1756401482958,0.06,209.18,209.17,80.75991715]
["bitfinex","SOLUSD",1756401483162,0.06,209.27,209.21,39.59559401]
["bitfinex","SOLUSD",1756401483362,0.06,209.27,209.22,46.70173952]
["bitfinex","SOLUSD",1756401483564,0.06,209.27,209.22,47.40173952]
["bitfinex","SOLUSD",1756401484086,0.06,209.27,209.22,46.70173952]
["bitfinex","SOLUSD",1756401484285,0.06,209.27,209.22,65.0769913]
["bitfinex","SOLUSD",1756401484470,0.06,209.27,209.22,51.48139729]
["bitfinex","SOLUSD",1756401485491,0.06,209.27,209.22,65.0769913]
["bitfinex","SOLUSD",1756401485784,0.06,209.27,209.25,26.0]
["bitfinex","SOLUSD",1756401486080,0.06,209.27,209.25,86.27733353]
["bitfinex","SOLUSD",1756401486281,0.06,209.27,209.25,77.46071204]
["bitfinex","SOLUSD",1756401486485,0.06,209.27,209.25,91.05630605]
["bitfinex","SOLUSD",1756401486861,0.06,209.27,209.25,40.14]
["bitfinex","SOLUSD",1756401487061,0.78,209.26,209.21,13.73775558]
["bitfinex","SOLUSD",1756401487260,0.06,209.26,209.23,6.25741638]
["bitfinex","SOLUSD",1756401487484,0.72,209.25,209.23,40.14]
["bitfinex","SOLUSD",1756401487688,6.31741638,209.26,209.23,40.14]
["bitfinex","SOLUSD",1756401487874,0.72,209.24,209.23,40.14]
["bitfinex","SOLUSD",1756401488788,0.72,209.24,209.22,40.12]
["bitfinex","SOLUSD",1756401489170,0.72,209.23,209.22,40.12]
["bitfinex","SOLUSD",1756401489366,0.72,209.23,209.12,0.7]
["bitfinex","SOLUSD",1756401489563,0.72,209.23,209.19,9.60837289]
["bitfinex","SOLUSD",1756401489779,9.60837289,209.25,209.2,40.12]
["bitfinex","SOLUSD",1756401489985,10.38837289,209.24,209.2,40.12]
["bitfinex","SOLUSD",1756401490187,0.72,209.23,209.2,40.12]
["bitfinex","SOLUSD",1756401490380,0.72,209.22,209.2,40.12]
["bitfinex","SOLUSD",1756401490577,0.72,209.21,209.17,9.60837289]
["bitfinex","SOLUSD",1756401490778,0.72,209.2,209.18,40.1]
["bitfinex","SOLUSD",1756401491001,0.72,209.19,209.15,9.60837289]
["bitfinex","SOLUSD",1756401491300,0.72,209.22,209.17,9.60837289]
["bitfinex","SOLUSD",1756401491611,0.78,209.24,209.2,9.60837289]
["bitfinex","SOLUSD",1756401491769,0.06,209.24,209.2,49.70837289]
["bitfinex","SOLUSD",1756401491969,0.72,209.23,209.2,49.70837289]
["bitfinex","SOLUSD",1756401492477,0.72,209.22,209.17,26.0]
["bitfinex","SOLUSD",1756401492687,0.72,209.21,209.18,40.1]
["bitfinex","SOLUSD",1756401492881,0.72,209.2,209.18,40.1]
["bitfinex","SOLUSD",1756401493288,0.72,209.23,209.18,40.1]
["bitfinex","SOLUSD",1756401493474,9.60837289,209.23,209.18,40.1]
["bitfinex","SOLUSD",1756401493680,0.72,209.22,209.18,40.1]
["bitfinex","SOLUSD",1756401494387,0.72,209.21,209.18,40.1]
["bitfinex","SOLUSD",1756401495100,9.60837289,209.22,209.18,40.1]
["bitfinex","SOLUSD",1756401495396,10.32837289,209.22,209.18,40.08]
["bitfinex","SOLUSD",1756401495595,9.60837289,209.22,209.18,40.08]
["bitfinex","SOLUSD",1756401495799,0.72,209.21,209.16,9.60837289]
["bitfinex","SOLUSD",1756401496008,0.72,209.2,209.16,9.60837289]
["bitfinex","SOLUSD",1756401496294,0.72,209.19,209.17,40.08]
["bitfinex","SOLUSD",1756401496597,9.60837289,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401496895,10.32837289,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401497104,0.72,209.2,209.17,40.08]
["bitfinex","SOLUSD",1756401497802,4.77981402,209.22,209.17,40.78]
["bitfinex","SOLUSD",1756401497803,9.60837289,209.22,209.17,40.78]
["bitfinex","SOLUSD",1756401498098,0.72,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401498679,4.77988623,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401498899,5.49988623,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401499101,15.10825912,209.21,209.17,40.08]
["bitfinex","SOLUSD",1756401499515,0.72,209.2,209.17,40.08]
["bitfinex","SOLUSD",1756401499893,15.10865664,209.2,209.17,40.08]
["bitfinex","SOLUSD",1756401500209,10.32837289,209.19,209.16,40.06]
["bitfinex","SOLUSD",1756401500994,10.32837289,209.19,209.13,14.3900603]
["bitfinex","SOLUSD",1756401501290,9.60837289,209.19,209.15,40.06]
["bitfinex","SOLUSD",1756401501787,10.32837289,209.23,209.17,9.60837289]
["bitfinex","SOLUSD",1756401501989,14.38818203,209.22,209.18,40.04]
["bitfinex","SOLUSD",1756401502189,10.32837289,209.21,209.18,40.04]
["bitfinex","SOLUSD",1756401502499,9.60837289,209.22,209.18,40.04]
["bitfinex","SOLUSD",1756401502697,10.32837289,209.22,209.18,40.04]
["bitfinex","SOLUSD",1756401503009,0.72,209.21,209.18,40.04]
["bitfinex","SOLUSD",1756401503423,10.32837289,209.21,209.18,40.04]
["bitfinex","SOLUSD",1756401504189,4.77948169,209.23,209.18,40.04]
["bitfinex","SOLUSD",1756401504390,10.32837289,209.22,209.18,40.04]
["bitfinex","SOLUSD",1756401504708,9.60837289,209.22,209.18,40.04]
["bitfinex","SOLUSD",1756401506499,9.66837289,209.24,209.19,0.7]
["bitfinex","SOLUSD",1756401506819,0.06,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756401507112,0.06,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756401507421,0.06,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401507991,9.66837289,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401508905,0.06,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401509112,9.66837289,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401509289,6.30764323,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401509485,0.06,209.23,209.21,40.02]
["bitfinex","SOLUSD",1756401511900,0.06,209.23,209.22,0.69]
["bitfinex","SOLUSD",1756401512907,0.06,209.23,209.22,5.46965777]
["bitfinex","SOLUSD",1756401513222,0.06,209.23,209.22,11.717301]
["bitfinex","SOLUSD",1756401514419,0.06,209.23,209.22,12.00162414]
["bitfinex","SOLUSD",1756401514622,0.06,209.23,209.22,25.59721815]
["bitfinex","SOLUSD",1756401518330,0.06,209.23,209.22,19.34957492]
["bitfinex","SOLUSD",1756401518625,0.06,209.23,209.22,5.46965777]
["bitfinex","SOLUSD",1756401518927,0.06,209.23,209.22,39.94]
["bitfinex","SOLUSD",1756401519113,0.06,209.23,209.22,46.87764323]
["bitfinex","SOLUSD",1756401519506,0.06,209.23,209.22,47.16196637]
["bitfinex","SOLUSD",1756401520023,0.06,209.23,209.22,54.50991715]
["bitfinex","SOLUSD",1756401520212,0.06,209.23,209.22,60.75756038]
["bitfinex","SOLUSD",1756401520707,0.06,209.23,209.22,65.53721815]
["bitfinex","SOLUSD",1756401521659,0.06,209.24,209.23,13.59559401]
["bitfinex","SOLUSD",1756401521946,0.06,209.24,209.23,20.53323724]
["bitfinex","SOLUSD",1756401522555,1e-08,209.24,209.23,21.29550331]
["bitfinex","SOLUSD",1756401522855,0.06,209.28,209.27,0.28432314]
["bitfinex","SOLUSD",1756401522856,1e-08,209.28,209.27,0.28432314]
["bitfinex","SOLUSD",1756401523030,1e-08,209.34,209.3,0.28432314]
["bitfinex","SOLUSD",1756401523221,3.86621636,209.5,209.3,0.28432314]
["bitfinex","SOLUSD",1756401523222,133.6,209.51,209.37,26.0]
["bitfinex","SOLUSD",1756401523548,133.6,209.51,209.39,6.24764323]
["bitfinex","SOLUSD",1756401523549,0.7,209.43,209.39,6.24764323]
["bitfinex","SOLUSD",1756401523742,11.02223701,209.45,209.38,26.0]
["bitfinex","SOLUSD",1756401523918,6.24764323,209.41,209.33,26.0]
["bitfinex","SOLUSD",1756401524126,4.97559599,209.4,209.28,0.69]
["bitfinex","SOLUSD",1756401524332,6.24764323,209.38,209.32,6.24764323]
["bitfinex","SOLUSD",1756401524658,0.2,209.4,209.36,6.24764323]
["bitfinex","SOLUSD",1756401524849,0.2,209.4,209.37,46.14764323]
["bitfinex","SOLUSD",1756401525153,0.7,209.39,209.37,46.14764323]
["bitfinex","SOLUSD",1756401525346,0.2,209.4,209.37,46.14764323]
["bitfinex","SOLUSD",1756401526255,0.9,209.4,209.37,46.14764323]
["bitfinex","SOLUSD",1756401527162,0.9,209.4,209.37,39.9]
["bitfinex","SOLUSD",1756401527366,0.9,209.4,209.38,6.24764323]
["bitfinex","SOLUSD",1756401527367,0.2,209.4,209.38,6.24764323]
["bitfinex","SOLUSD",1756401527662,0.2,209.4,209.39,6.24764323]
["bitfinex","SOLUSD",1756401528758,0.2,209.4,209.39,11.71342048]
["bitfinex","SOLUSD",1756401529457,0.9,209.4,209.39,39.86]
["bitfinex","SOLUSD",1756401529660,0.2,209.4,209.39,39.86]
["bitfinex","SOLUSD",1756401530553,0.2,209.4,209.38,6.24764323]
["bitfinex","SOLUSD",1756401530757,0.2,209.4,209.39,39.86]
["bitfinex","SOLUSD",1756401531361,0.2,209.4,209.39,46.10764323]
["bitfinex","SOLUSD",1756401531575,0.2,209.4,209.39,47.08196637]
["bitfinex","SOLUSD",1756401532359,0.2,209.4,209.39,7.22196637]
["bitfinex","SOLUSD",1756401532568,0.2,209.4,209.39,47.06196637]
["bitfinex","SOLUSD",1756401532743,0.2,209.4,209.39,11.99774362]
["bitfinex","SOLUSD",1756401532943,0.2,209.4,209.39,51.83774362]
["bitfinex","SOLUSD",1756401534068,0.2,209.4,209.39,51.14774362]
["bitfinex","SOLUSD",1756401535065,0.2,209.4,209.39,51.83774362]
["bitfinex","SOLUSD",1756401535460,0.2,209.4,209.39,65.41333763]
["bitfinex","SOLUSD",1756401535661,1e-08,209.4,209.39,65.41333763]
["bitfinex","SOLUSD",1756401535867,0.2,209.44,209.43,39.59559401]
["bitfinex","SOLUSD",1756401536168,0.2,209.44,209.43,85.94756038]
["bitfinex","SOLUSD",1756401536342,0.2,209.44,209.43,53.06520361]
["bitfinex","SOLUSD",1756401536547,0.7,209.56,209.47,0.28432314]
["bitfinex","SOLUSD",1756401536750,0.7,209.56,209.5,6.24764323]
["bitfinex","SOLUSD",1756401536966,0.7,209.55,209.51,46.06764323]
["bitfinex","SOLUSD",1756401537171,0.7,209.61,209.54,6.24764323]
["bitfinex","SOLUSD",1756401537368,0.7,209.61,209.55,39.82]
["bitfinex","SOLUSD",1756401537569,0.7,209.6,209.56,39.8]
["bitfinex","SOLUSD",1756401537871,0.7,209.62,209.58,6.24764323]
["bitfinex","SOLUSD",1756401538180,0.7,209.62,209.59,39.8]
["bitfinex","SOLUSD",1756401538475,134.3,209.64,209.6,6.24764323]
["bitfinex","SOLUSD",1756401538676,133.6,209.64,209.61,39.8]
["bitfinex","SOLUSD",1756401538979,134.3,209.64,209.61,39.8]
["bitfinex","SOLUSD",1756401539163,0.7,209.63,209.62,39.8]
["bitfinex","SOLUSD",1756401540245,0.7,209.63,209.62,39.78]
["bitfinex","SOLUSD",1756401540470,0.7,209.63,209.59,9.57413121]
["bitfinex","SOLUSD",1756401540873,0.65,209.63,209.58,9.57413121]
["bitfinex","SOLUSD",1756401541074,133.6,209.64,209.6,9.57413121]
["bitfinex","SOLUSD",1756401541369,134.25,209.64,209.6,9.57413121]
["bitfinex","SOLUSD",1756401541572,134.25,209.64,209.61,39.78]
["bitfinex","SOLUSD",1756401541774,0.65,209.71,209.63,9.57413121]
["bitfinex","SOLUSD",1756401541968,9.57413121,209.68,209.62,9.57413121]
["bitfinex","SOLUSD",1756401542157,9.57413121,209.65,209.6,26.0]
["bitfinex","SOLUSD",1756401542352,0.65,209.64,209.61,39.78]
["bitfinex","SOLUSD",1756401542574,9.57413121,209.67,209.62,39.76]
["bitfinex","SOLUSD",1756401542776,0.65,209.66,209.62,39.76]
["bitfinex","SOLUSD",1756401542988,0.65,209.66,209.57,4.89158123]
["bitfinex","SOLUSD",1756401543152,9.57413121,209.64,209.58,65.76]
["bitfinex","SOLUSD",1756401543353,9.57413121,209.64,209.58,75.33413121]
["bitfinex","SOLUSD",1756401543773,26.0,209.71,209.59,39.76]
["bitfinex","SOLUSD",1756401543774,9.57413121,209.61,209.59,39.76]
["bitfinex","SOLUSD",1756401543973,0.65,209.61,209.59,39.76]
["bitfinex","SOLUSD",1756401544355,0.65,209.63,209.59,39.76]
["bitfinex","SOLUSD",1756401544563,0.65,209.62,209.59,39.76]
["bitfinex","SOLUSD",1756401544768,0.65,209.61,209.59,39.76]
["bitfinex","SOLUSD",1756401545149,9.63413121,209.63,209.59,39.74]
["bitfinex","SOLUSD",1756401545353,9.63413121,209.63,209.57,14.3457607]
["bitfinex","SOLUSD",1756401545354,10.28413121,209.63,209.57,14.3457607]
["bitfinex","SOLUSD",1756401545557,0.06,209.63,209.59,9.57413121]
["bitfinex","SOLUSD",1756401546281,0.06,209.63,209.6,39.74]
["bitfinex","SOLUSD",1756401546463,0.06,209.63,209.6,49.98413121]
["bitfinex","SOLUSD",1756401546786,0.65,209.62,209.57,40.3457607]
["bitfinex","SOLUSD",1756401547163,0.06,209.63,209.58,49.31413121]
["bitfinex","SOLUSD",1756401547676,0.06,209.63,209.58,49.98413121]
["bitfinex","SOLUSD",1756401547978,0.06,209.63,209.58,40.41]
["bitfinex","SOLUSD",1756401548153,0.06,209.63,209.59,10.24413121]
["bitfinex","SOLUSD",1756401548354,0.06,209.63,209.6,9.57413121]
["bitfinex","SOLUSD",1756401548583,0.06,209.63,209.61,49.29413121]
["bitfinex","SOLUSD",1756401548753,0.06,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1756401549560,0.06,209.63,209.61,54.73486281]
["bitfinex","SOLUSD",1756401549760,0.06,209.63,209.61,44.4907316]
["bitfinex","SOLUSD",1756401550071,0.06,209.63,209.61,54.06486281]
["bitfinex","SOLUSD",1756401550260,0.06,209.63,209.62,9.57413121]
["bitfinex","SOLUSD",1756401550462,0.06,209.63,209.61,44.4907316]
["bitfinex","SOLUSD",1756401550674,0.06,209.63,209.6,26.0]
["bitfinex","SOLUSD",1756401550862,0.06,209.63,209.62,39.72]
["bitfinex","SOLUSD",1756401551073,0.06,209.63,209.62,39.7]
["bitfinex","SOLUSD",1756401552172,0.06,209.63,209.62,49.94413121]
["bitfinex","SOLUSD",1756401552573,0.06,209.63,209.62,39.7]
["bitfinex","SOLUSD",1756401552891,0.06,209.63,209.62,44.47053716]
["bitfinex","SOLUSD",1756401553264,0.71,209.63,209.59,9.57413121]
["bitfinex","SOLUSD",1756401553467,0.06,209.63,209.6,39.7]
["bitfinex","SOLUSD",1756401553663,0.65,209.62,209.55,26.0]
["bitfinex","SOLUSD",1756401553881,9.57413121,209.61,209.55,9.57413121]
["bitfinex","SOLUSD",1756401554102,9.57413121,209.61,209.56,39.7]
["bitfinex","SOLUSD",1756401554461,9.57413121,209.61,209.54,26.0]
["bitfinex","SOLUSD",1756401554462,0.65,209.6,209.52,4.77281405]
["bitfinex","SOLUSD",1756401554663,0.65,209.6,209.54,9.57413121]
["bitfinex","SOLUSD",1756401554664,10.22413121,209.6,209.54,9.57413121]
["bitfinex","SOLUSD",1756401554866,0.65,209.6,209.53,49.25413121]
["bitfinex","SOLUSD",1756401555090,9.57413121,209.59,209.53,49.25413121]
["bitfinex","SOLUSD",1756401555296,0.06,209.63,209.53,54.026711]
["bitfinex","SOLUSD",1756401555498,9.57413121,209.57,209.53,39.68]
["bitfinex","SOLUSD",1756401555699,9.57413121,209.58,209.53,39.68]
["bitfinex","SOLUSD",1756401555903,10.22413121,209.6,209.53,54.02669359]
["bitfinex","SOLUSD",1756401556379,10.22413121,209.59,209.53,54.02669359]
["bitfinex","SOLUSD",1756401556571,0.65,209.59,209.53,54.02669359]
["bitfinex","SOLUSD",1756401556996,0.65,209.59,209.53,44.45256238]
["bitfinex","SOLUSD",1756401557297,0.65,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756401557612,9.57413121,209.57,209.53,4.77238797]
["bitfinex","SOLUSD",1756401557810,10.22413121,209.56,209.53,4.77238797]
["bitfinex","SOLUSD",1756401557969,0.65,209.56,209.54,39.68]
["bitfinex","SOLUSD",1756401558694,0.65,209.55,209.54,39.66]
["bitfinex","SOLUSD",1756401559194,9.57413121,209.57,209.54,39.66]
["bitfinex","SOLUSD",1756401559395,6.8774622,209.57,209.54,44.43226592]
["bitfinex","SOLUSD",1756401559892,6.2274622,209.57,209.54,44.43226592]
["bitfinex","SOLUSD",1756401560102,4.77066002,209.62,209.54,4.77226592]
["bitfinex","SOLUSD",1756401560103,0.65,209.56,209.54,4.77226592]
["bitfinex","SOLUSD",1756401560404,6.2274622,209.58,209.54,4.77226592]
["bitfinex","SOLUSD",1756401560610,0.65,209.57,209.54,4.77226592]
["bitfinex","SOLUSD",1756401560806,6.8774622,209.57,209.54,4.77226592]
["bitfinex","SOLUSD",1756401561111,0.65,209.57,209.54,4.77226592]
["bitfinex","SOLUSD",1756401561320,0.65,209.57,209.53,11.00004846]
["bitfinex","SOLUSD",1756401561742,0.65,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1756401561899,26.06,209.63,209.44,0.67]
["bitfinex","SOLUSD",1756401561900,6.2274622,209.54,209.44,0.67]
["bitfinex","SOLUSD",1756401562103,6.2274622,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756401562321,6.2274622,209.46,209.44,39.69]
["bitfinex","SOLUSD",1756401562501,6.2274622,209.47,209.44,39.69]
["bitfinex","SOLUSD",1756401563214,6.2274622,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756401563398,0.65,209.52,209.45,5.44440916]
["bitfinex","SOLUSD",1756401563599,6.2274622,209.51,209.45,11.67187136]
["bitfinex","SOLUSD",1756401563799,6.2274622,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756401564816,4.77267391,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1756401565116,26.0,209.55,209.46,39.64]
["bitfinex","SOLUSD",1756401565117,6.2274622,209.48,209.46,39.64]
["bitfinex","SOLUSD",1756401565325,0.65,209.49,209.46,39.64]
["bitfinex","SOLUSD",1756401565507,4.77256016,209.54,209.46,39.64]
["bitfinex","SOLUSD",1756401565508,0.65,209.54,209.47,6.8974622]
["bitfinex","SOLUSD",1756401565700,6.2274622,209.53,209.47,6.8974622]
["bitfinex","SOLUSD",1756401565908,6.2274622,209.52,209.47,0.67]
["bitfinex","SOLUSD",1756401566337,6.2274622,209.56,209.5,6.2274622]
["bitfinex","SOLUSD",1756401566626,6.8774622,209.59,209.53,6.2274622]
["bitfinex","SOLUSD",1756401566934,0.65,209.59,209.54,10.99982069]
["bitfinex","SOLUSD",1756401567424,6.2274622,209.61,209.55,6.2274622]
["bitfinex","SOLUSD",1756401567832,6.2274622,209.61,209.54,11.66982069]
["bitfinex","SOLUSD",1756401568124,0.65,209.61,209.55,6.2274622]
["bitfinex","SOLUSD",1756401568316,0.65,209.61,209.56,6.2274622]
["bitfinex","SOLUSD",1756401568823,0.65,209.6,209.55,6.2274622]
["bitfinex","SOLUSD",1756401569201,6.2274622,209.6,209.55,4.77211979]
["bitfinex","SOLUSD",1756401569402,9.57826892,209.57,209.51,9.57826892]
["bitfinex","SOLUSD",1756401569610,9.57826892,209.54,209.49,39.62]
["bitfinex","SOLUSD",1756401569813,26.0,209.58,209.49,39.62]
["bitfinex","SOLUSD",1756401570025,9.57826892,209.52,209.49,39.62]
["bitfinex","SOLUSD",1756401570205,9.57826892,209.5,209.45,44.39440916]
["bitfinex","SOLUSD",1756401570405,9.57826892,209.49,209.45,44.39440916]
["bitfinex","SOLUSD",1756401570722,10.23826892,209.5,209.45,45.07440916]
["bitfinex","SOLUSD",1756401570910,9.57826892,209.5,209.45,45.07440916]
["bitfinex","SOLUSD",1756401571119,0.66,209.49,209.45,39.62]
["bitfinex","SOLUSD",1756401571422,0.66,209.49,209.44,0.03]
["bitfinex","SOLUSD",1756401571818,9.57826892,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756401572213,10.23826892,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756401572652,24.11818607,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756401572942,28.23327918,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756401573241,13.87991715,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756401573534,9.57826892,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401573738,10.23826892,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401574337,24.11818607,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401575153,28.89373525,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401575348,68.49373525,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401575543,28.89373525,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401575756,68.49373525,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401577561,0.66,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401577864,9.57826892,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401578169,9.57826892,209.44,209.39,0.71]
["bitfinex","SOLUSD",1756401578358,9.57826892,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756401578673,9.57826892,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756401578960,9.57826892,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401579554,15.0138181,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401579938,28.89373525,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401580145,38.47200417,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756401580470,38.47200417,209.4,209.34,0.03]
["bitfinex","SOLUSD",1756401580471,26.0,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756401580675,9.57826892,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401581172,10.23826892,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401581663,9.57826892,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401581873,39.58,209.41,209.34,0.71]
["bitfinex","SOLUSD",1756401582075,9.57826892,209.39,209.34,0.71]
["bitfinex","SOLUSD",1756401582262,39.58,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756401582450,9.57826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401582874,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401583085,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401583387,0.66,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401583388,26.0,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756401583670,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401584261,39.58,209.41,209.37,0.68]
["bitfinex","SOLUSD",1756401584462,39.58,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756401584463,9.57826892,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756401584663,9.57826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401585881,9.57826892,209.39,209.36,0.71]
["bitfinex","SOLUSD",1756401586067,9.57826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401586268,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401587073,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401587281,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401587793,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401588076,9.57826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401588277,9.07826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401588659,9.73826892,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756401588975,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401589570,14.35429615,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401589767,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401589969,14.35429615,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401591585,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401592068,10.23826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401592782,4.77609446,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401592783,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401593179,0.66,209.44,209.37,10.25826892]
["bitfinex","SOLUSD",1756401593361,40.2,209.47,209.39,9.57826892]
["bitfinex","SOLUSD",1756401593562,9.57826892,209.45,209.39,9.57826892]
["bitfinex","SOLUSD",1756401593784,9.57826892,209.45,209.38,15.03424961]
["bitfinex","SOLUSD",1756401593976,13.65559401,209.49,209.4,9.57826892]
["bitfinex","SOLUSD",1756401594179,9.57826892,209.47,209.41,10.25826892]
["bitfinex","SOLUSD",1756401594373,9.57826892,209.47,209.41,0.68]
["bitfinex","SOLUSD",1756401594578,9.57826892,209.47,209.41,10.25826892]
["bitfinex","SOLUSD",1756401594878,9.57826892,209.47,209.42,0.68]
["bitfinex","SOLUSD",1756401595286,9.57826892,209.46,209.38,4.77598069]
["bitfinex","SOLUSD",1756401595468,9.57826892,209.44,209.38,9.57826892]
["bitfinex","SOLUSD",1756401595669,9.57826892,209.44,209.37,30.77622567]
["bitfinex","SOLUSD",1756401595874,9.57826892,209.42,209.38,0.68]
["bitfinex","SOLUSD",1756401596084,49.11826892,209.46,209.39,10.25826892]
["bitfinex","SOLUSD",1756401596381,39.54,209.46,209.4,9.57826892]
["bitfinex","SOLUSD",1756401596588,10.23826892,209.47,209.4,9.57826892]
["bitfinex","SOLUSD",1756401596757,9.57826892,209.46,209.4,9.57826892]
["bitfinex","SOLUSD",1756401596962,9.57826892,209.47,209.41,10.25826892]
["bitfinex","SOLUSD",1756401597165,143.17826892,209.48,209.42,9.57826892]
["bitfinex","SOLUSD",1756401597586,143.17826892,209.48,209.41,0.68]
["bitfinex","SOLUSD",1756401597587,9.57826892,209.47,209.41,0.68]
["bitfinex","SOLUSD",1756401597891,9.57826892,209.46,209.39,36.25826892]
["bitfinex","SOLUSD",1756401598685,133.6,209.48,209.44,9.57826892]
["bitfinex","SOLUSD",1756401598890,133.6,209.48,209.44,10.25826892]
["bitfinex","SOLUSD",1756401599488,133.6,209.48,209.44,0.68]
["bitfinex","SOLUSD",1756401599688,133.6,209.48,209.43,9.57826892]
["bitfinex","SOLUSD",1756401599864,10.23826892,209.47,209.4,4.77532964]
["bitfinex","SOLUSD",1756401600065,9.57826892,209.46,209.4,15.06359856]
["bitfinex","SOLUSD",1756401600265,0.66,209.47,209.36,11.97114156]
["bitfinex","SOLUSD",1756401600266,9.57826892,209.41,209.36,0.74]
["bitfinex","SOLUSD",1756401600581,9.57826892,209.4,209.36,0.74]
["bitfinex","SOLUSD",1756401600967,9.57826892,209.41,209.36,0.74]
["bitfinex","SOLUSD",1756401601167,9.57826892,209.4,209.36,0.74]
["bitfinex","SOLUSD",1756401601975,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401602171,9.57826892,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756401603282,9.57826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401603678,10.24826892,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401604501,15.02450238,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756401606600,39.87991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401606803,49.45818607,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401606973,50.12818607,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756401607679,18.37251194,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756401608008,67.715104,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756401608186,39.59559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756401608388,49.17386293,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756401608591,49.84386293,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756401610203,54.62123728,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756401611078,13.59559401,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756401611278,15.30996641,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756401611279,88.65386293,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401611479,89.60818607,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401612104,50.12818607,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401612277,94.38601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401612900,54.90601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401613086,94.38601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401614319,94.36601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401614500,13.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401614693,10.24826892,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401615108,10.39043049,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401615294,10.53259206,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401615889,0.95432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401616214,28.90601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401616386,94.36601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401616707,54.90601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401616889,94.36601693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401617299,96.28195593,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401617910,99.73078041,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401618093,128.48078041,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756401618703,13.59559401,209.26,209.23,0.2]
["bitfinex","SOLUSD",1756401618908,9.57826892,209.24,209.23,0.2]
["bitfinex","SOLUSD",1756401619285,39.46,209.25,209.23,0.2]
["bitfinex","SOLUSD",1756401619483,49.03826892,209.25,209.23,0.2]
["bitfinex","SOLUSD",1756401619707,49.03826892,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401619902,63.58818607,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401620492,28.90715859,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401620698,67.69715859,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401621304,67.41283545,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401623323,65.03997671,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401623797,19.84668105,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401624002,59.28668105,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401624308,6.25108704,209.26,209.24,0.74]
["bitfinex","SOLUSD",1756401624505,45.69108704,209.26,209.24,0.74]
["bitfinex","SOLUSD",1756401625896,6.25108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401626311,45.69108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401626497,50.47005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401626913,45.69108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401627525,39.44,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401627831,39.42,209.26,209.24,0.74]
["bitfinex","SOLUSD",1756401628127,45.67108704,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401628335,45.67108704,209.26,209.24,0.74]
["bitfinex","SOLUSD",1756401628825,50.4498384,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401629127,44.19875136,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401629506,45.67108704,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401629806,50.44987216,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401631525,6.95108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401631702,44.89878512,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401631905,6.25108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401632827,4.77878512,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756401633129,45.67108704,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401633432,50.45005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401637628,50.41005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401638128,11.03005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401638331,39.38,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401640110,50.41005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401642133,11.03005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401642331,50.39005956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401642924,64.96997671,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401643232,66.88628171,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401645917,60.63519467,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401646117,66.88628171,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401646518,70.33525561,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401647812,24.02416857,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401648016,64.24997671,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401648825,64.94997671,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401649317,68.40694287,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401650920,28.36694287,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756401651128,3.45696616,209.25,209.24,0.72]
["bitfinex","SOLUSD",1756401651455,1.915846,209.29,209.24,0.72]
["bitfinex","SOLUSD",1756401651613,4.77783274,209.3,209.24,6.97108704]
["bitfinex","SOLUSD",1756401651614,39.32,209.3,209.24,6.97108704]
["bitfinex","SOLUSD",1756401651944,39.32,209.3,209.25,0.69]
["bitfinex","SOLUSD",1756401652431,39.32,209.31,209.25,6.94108704]
["bitfinex","SOLUSD",1756401652739,3.46448509,209.3,209.26,0.69]
["bitfinex","SOLUSD",1756401652950,9.71557213,209.3,209.26,0.69]
["bitfinex","SOLUSD",1756401653115,6.25108704,209.3,209.26,0.69]
["bitfinex","SOLUSD",1756401653318,0.06,209.32,209.27,6.25108704]
["bitfinex","SOLUSD",1756401653524,0.06,209.32,209.28,0.69]
["bitfinex","SOLUSD",1756401654320,0.06,209.32,209.29,6.25108704]
["bitfinex","SOLUSD",1756401654550,0.06,209.32,209.28,0.69]
["bitfinex","SOLUSD",1756401654551,0.06,209.32,209.31,6.25108704]
["bitfinex","SOLUSD",1756401654722,0.06,209.32,209.31,6.94108704]
["bitfinex","SOLUSD",1756401655241,0.06,209.32,209.31,11.71868963]
["bitfinex","SOLUSD",1756401656949,0.06,209.32,209.31,6.94108704]
["bitfinex","SOLUSD",1756401657143,0.06,209.32,209.31,11.71868963]
["bitfinex","SOLUSD",1756401658825,0.06,209.32,209.31,0.69]
["bitfinex","SOLUSD",1756401659049,0.06,209.32,209.31,6.94108704]
["bitfinex","SOLUSD",1756401659246,0.06,209.32,209.31,11.71868963]
["bitfinex","SOLUSD",1756401661148,0.06,209.32,209.31,6.94108704]
["bitfinex","SOLUSD",1756401661543,1e-08,209.32,209.31,25.31428364]
["bitfinex","SOLUSD",1756401661750,0.06,209.33,209.32,39.87991715]
["bitfinex","SOLUSD",1756401661958,0.06,209.34,209.33,0.28432314]
["bitfinex","SOLUSD",1756401662127,2.34,209.44,209.36,26.0]
["bitfinex","SOLUSD",1756401662128,0.06,209.44,209.36,26.0]
["bitfinex","SOLUSD",1756401662469,0.06,209.44,209.39,6.25108704]
["bitfinex","SOLUSD",1756401662757,0.06,209.44,209.38,6.25108704]
["bitfinex","SOLUSD",1756401662929,4.83470727,209.44,209.38,6.91108704]
["bitfinex","SOLUSD",1756401663125,4.77491795,209.43,209.39,0.66]
["bitfinex","SOLUSD",1756401663438,0.78,209.41,209.35,6.25108704]
["bitfinex","SOLUSD",1756401663636,5.55532314,209.41,209.35,6.25108704]
["bitfinex","SOLUSD",1756401663853,6.25108704,209.4,209.34,0.66]
["bitfinex","SOLUSD",1756401664065,6.25108704,209.36,209.31,0.66]
["bitfinex","SOLUSD",1756401664253,0.72,209.39,209.32,0.66]
["bitfinex","SOLUSD",1756401664562,6.25108704,209.37,209.32,0.66]
["bitfinex","SOLUSD",1756401664763,6.25108704,209.35,209.29,6.91108704]
["bitfinex","SOLUSD",1756401665135,6.25108704,209.36,209.3,6.91108704]
["bitfinex","SOLUSD",1756401665543,6.25108704,209.36,209.3,11.68890715]
["bitfinex","SOLUSD",1756401665750,11.02753285,209.37,209.31,6.25108704]
["bitfinex","SOLUSD",1756401666351,6.25108704,209.36,209.3,11.68890715]
["bitfinex","SOLUSD",1756401666761,6.25108704,209.36,209.3,6.91108704]
["bitfinex","SOLUSD",1756401667263,6.25108704,209.36,209.3,11.68880619]
["bitfinex","SOLUSD",1756401668559,6.25108704,209.37,209.31,6.25108704]
["bitfinex","SOLUSD",1756401668752,0.78,209.41,209.35,6.25108704]
["bitfinex","SOLUSD",1756401669058,0.78,209.41,209.36,6.25108704]
["bitfinex","SOLUSD",1756401669244,0.06,209.41,209.36,6.25108704]
["bitfinex","SOLUSD",1756401669447,0.06,209.41,209.36,6.91108704]
["bitfinex","SOLUSD",1756401669646,6.25108704,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756401669850,6.25108704,209.39,209.34,0.66]
["bitfinex","SOLUSD",1756401670051,6.97108704,209.4,209.34,6.91108704]
["bitfinex","SOLUSD",1756401670234,6.31108704,209.41,209.34,11.02798872]
["bitfinex","SOLUSD",1756401670437,11.08641603,209.41,209.35,6.91108704]
["bitfinex","SOLUSD",1756401670939,11.08641603,209.41,209.35,0.66]
["bitfinex","SOLUSD",1756401671140,6.25108704,209.4,209.35,0.66]
["bitfinex","SOLUSD",1756401671554,11.74668963,209.4,209.35,0.66]
["bitfinex","SOLUSD",1756401671750,6.25108704,209.39,209.33,11.02820916]
["bitfinex","SOLUSD",1756401671951,0.72,209.39,209.32,5.43724813]
["bitfinex","SOLUSD",1756401672149,6.97108704,209.39,209.33,6.25108704]
["bitfinex","SOLUSD",1756401672346,0.06,209.41,209.35,6.25108704]
["bitfinex","SOLUSD",1756401673154,0.06,209.39,209.35,6.25108704]
["bitfinex","SOLUSD",1756401673348,0.06,209.39,209.38,6.25108704]
["bitfinex","SOLUSD",1756401673754,0.06,209.39,209.38,6.91108704]
["bitfinex","SOLUSD",1756401674268,0.06,209.39,209.38,0.66]
["bitfinex","SOLUSD",1756401674447,0.06,209.39,209.38,11.68709238]
["bitfinex","SOLUSD",1756401675366,0.06,209.39,209.38,37.97141552]
["bitfinex","SOLUSD",1756401676450,0.06,209.39,209.38,77.15141552]
["bitfinex","SOLUSD",1756401677347,0.06,209.41,209.4,26.28432314]
["bitfinex","SOLUSD",1756401677656,0.06,209.41,209.4,65.44432314]
["bitfinex","SOLUSD",1756401677965,0.06,209.41,209.4,37.68663622]
["bitfinex","SOLUSD",1756401679458,0.06,209.41,209.4,76.18663622]
["bitfinex","SOLUSD",1756401679851,0.06,209.41,209.4,76.84663622]
["bitfinex","SOLUSD",1756401682160,0.06,209.41,209.4,90.72655337]
["bitfinex","SOLUSD",1756401682351,1e-08,209.41,209.4,64.72655337]
["bitfinex","SOLUSD",1756401682550,1e-08,209.41,209.4,67.11729728]
["bitfinex","SOLUSD",1756401683365,1e-08,209.41,209.4,27.95729728]
["bitfinex","SOLUSD",1756401683564,1e-08,209.41,209.4,67.09729728]
["bitfinex","SOLUSD",1756401684566,1e-08,209.41,209.4,53.95729728]
["bitfinex","SOLUSD",1756401684877,1e-08,209.41,209.4,67.09729728]
["bitfinex","SOLUSD",1756401685051,1e-08,209.41,209.4,50.94879779]
["bitfinex","SOLUSD",1756401685249,1e-08,209.41,209.4,76.94879779]
["bitfinex","SOLUSD",1756401685958,1e-08,209.41,209.4,76.14663622]
["bitfinex","SOLUSD",1756401686364,1e-08,209.41,209.4,76.80663622]
["bitfinex","SOLUSD",1756401686587,1e-08,209.41,209.4,76.14663622]
["bitfinex","SOLUSD",1756401687093,1e-08,209.41,209.4,76.80663622]
["bitfinex","SOLUSD",1756401687565,1e-08,209.41,209.4,76.14663622]
["bitfinex","SOLUSD",1756401687766,1e-08,209.41,209.4,76.80663622]
["bitfinex","SOLUSD",1756401689392,0.06,209.44,209.43,39.59559401]
["bitfinex","SOLUSD",1756401689561,0.06,209.44,209.43,91.48209123]
["bitfinex","SOLUSD",1756401689760,0.06,209.44,209.43,92.14209123]
["bitfinex","SOLUSD",1756401690196,0.06,209.44,209.43,94.05518823]
["bitfinex","SOLUSD",1756401690564,0.06,209.44,209.43,92.14209123]
["bitfinex","SOLUSD",1756401691484,0.06,209.46,209.44,13.59559401]
["bitfinex","SOLUSD",1756401691678,0.06,209.46,209.45,59.23100419]
["bitfinex","SOLUSD",1756401691883,0.06,209.46,209.45,59.89100419]
["bitfinex","SOLUSD",1756401692486,0.06,209.46,209.45,61.80391819]
["bitfinex","SOLUSD",1756401692682,0.06,209.49,209.45,61.80391819]
["bitfinex","SOLUSD",1756401692683,1e-08,209.49,209.48,6.53541018]
["bitfinex","SOLUSD",1756401692872,1e-08,209.49,209.48,59.21100419]
["bitfinex","SOLUSD",1756401693076,0.1,209.5,209.49,0.28432314]
["bitfinex","SOLUSD",1756401693289,0.1,209.5,209.49,51.04890772]
["bitfinex","SOLUSD",1756401694393,0.1,209.5,209.49,11.96890772]
["bitfinex","SOLUSD",1756401694595,0.1,209.5,209.49,51.04890772]
["bitfinex","SOLUSD",1756401694977,3.83823285,209.67,209.49,51.04890772]
["bitfinex","SOLUSD",1756401694978,0.66,209.6,209.51,39.87991715]
["bitfinex","SOLUSD",1756401695294,0.66,209.6,209.55,26.0]
["bitfinex","SOLUSD",1756401695479,0.66,209.6,209.59,6.25108704]
["bitfinex","SOLUSD",1756401695674,6.25108704,209.64,209.58,6.25108704]
["bitfinex","SOLUSD",1756401695999,6.25108704,209.63,209.59,39.06]
["bitfinex","SOLUSD",1756401696170,0.66,209.62,209.59,39.06]
["bitfinex","SOLUSD",1756401696370,0.66,209.61,209.59,39.06]
["bitfinex","SOLUSD",1756401696586,0.66,209.6,209.59,45.31108704]
["bitfinex","SOLUSD",1756401696988,0.66,209.6,209.59,39.06]
["bitfinex","SOLUSD",1756401697293,0.66,209.6,209.59,50.08230704]
["bitfinex","SOLUSD",1756401697815,0.66,209.6,209.59,43.83122]
["bitfinex","SOLUSD",1756401697973,0.66,209.6,209.59,50.08230704]
["bitfinex","SOLUSD",1756401698286,0.66,209.66,209.62,26.0]
["bitfinex","SOLUSD",1756401698484,0.66,209.66,209.65,6.25108704]
["bitfinex","SOLUSD",1756401698681,0.66,209.68,209.65,45.29108704]
["bitfinex","SOLUSD",1756401698886,6.25108704,209.73,209.67,6.25108704]
["bitfinex","SOLUSD",1756401699082,0.66,209.72,209.68,39.04]
["bitfinex","SOLUSD",1756401699282,134.26,209.75,209.69,6.25108704]
["bitfinex","SOLUSD",1756401699496,0.66,209.72,209.7,39.04]
["bitfinex","SOLUSD",1756401699676,0.66,209.71,209.7,39.04]
["bitfinex","SOLUSD",1756401701689,0.66,209.71,209.67,6.25108704]
["bitfinex","SOLUSD",1756401701882,0.66,209.7,209.68,39.04]
["bitfinex","SOLUSD",1756401702082,0.66,209.69,209.68,39.04]
["bitfinex","SOLUSD",1756401702683,0.66,209.69,209.68,39.02]
["bitfinex","SOLUSD",1756401703789,0.66,209.69,209.65,6.25108704]
["bitfinex","SOLUSD",1756401703993,0.66,209.68,209.66,39.02]
["bitfinex","SOLUSD",1756401704790,0.66,209.7,209.66,45.27108704]
["bitfinex","SOLUSD",1756401705001,0.66,209.69,209.66,50.04062323]
["bitfinex","SOLUSD",1756401708095,0.66,209.69,209.67,6.25108704]
["bitfinex","SOLUSD",1756401708291,0.66,209.69,209.68,39.0]
["bitfinex","SOLUSD",1756401708496,0.66,209.71,209.68,45.25108704]
["bitfinex","SOLUSD",1756401708698,133.6,209.75,209.68,45.25108704]
["bitfinex","SOLUSD",1756401708699,0.66,209.74,209.68,45.25108704]
["bitfinex","SOLUSD",1756401709090,0.66,209.74,209.69,6.25108704]
["bitfinex","SOLUSD",1756401709289,0.66,209.74,209.71,6.25108704]
["bitfinex","SOLUSD",1756401709478,0.66,209.74,209.68,32.25108704]
["bitfinex","SOLUSD",1756401709479,0.06,209.69,209.68,32.25108704]
["bitfinex","SOLUSD",1756401709677,0.06,209.69,209.68,71.23108704]
["bitfinex","SOLUSD",1756401710093,0.06,209.69,209.68,32.25108704]
["bitfinex","SOLUSD",1756401710402,0.06,209.69,209.66,4.76950356]
["bitfinex","SOLUSD",1756401710607,0.06,209.69,209.68,45.23108704]
["bitfinex","SOLUSD",1756401711603,0.06,209.69,209.68,45.89108704]
["bitfinex","SOLUSD",1756401712107,0.06,209.69,209.68,50.94458225]
["bitfinex","SOLUSD",1756401713410,0.06,209.69,209.68,58.28908922]
["bitfinex","SOLUSD",1756401713603,0.06,209.69,209.68,64.54017626]
["bitfinex","SOLUSD",1756401714089,0.06,209.69,209.68,31.71349521]
["bitfinex","SOLUSD",1756401714287,0.06,209.69,209.68,50.92458225]
["bitfinex","SOLUSD",1756401714692,0.06,209.69,209.68,11.96458225]
["bitfinex","SOLUSD",1756401714890,0.06,209.69,209.68,50.92458225]
["bitfinex","SOLUSD",1756401715088,0.06,209.69,209.68,64.52017626]
["bitfinex","SOLUSD",1756401715893,0.06,209.69,209.68,25.56017626]
["bitfinex","SOLUSD",1756401716088,0.06,209.72,209.68,76.44310643]
["bitfinex","SOLUSD",1756401716288,0.06,209.72,209.71,26.0]
["bitfinex","SOLUSD",1756401716505,0.06,209.72,209.71,71.21108704]
["bitfinex","SOLUSD",1756401716703,0.06,209.72,209.71,65.62]
["bitfinex","SOLUSD",1756401716883,0.06,209.72,209.71,71.21108704]
["bitfinex","SOLUSD",1756401717087,0.06,209.72,209.71,71.19108704]
["bitfinex","SOLUSD",1756401717895,0.06,209.72,209.71,76.61957685]
["bitfinex","SOLUSD",1756401719105,0.06,209.72,209.71,75.95957685]
["bitfinex","SOLUSD",1756401719302,0.06,209.72,209.71,90.499494]
["bitfinex","SOLUSD",1756401720491,0.06,209.72,209.71,75.95957685]
["bitfinex","SOLUSD",1756401720703,0.06,209.72,209.71,32.25108704]
["bitfinex","SOLUSD",1756401720903,0.06,209.72,209.71,71.19108704]
["bitfinex","SOLUSD",1756401721212,0.06,209.72,209.71,75.95957685]
["bitfinex","SOLUSD",1756401721506,0.06,209.72,209.71,64.549494]
["bitfinex","SOLUSD",1756401722208,0.06,209.72,209.71,64.529494]
["bitfinex","SOLUSD",1756401723724,0.06,209.72,209.71,58.27840696]
["bitfinex","SOLUSD",1756401723905,0.06,209.72,209.64,13.59559401]
["bitfinex","SOLUSD",1756401723906,0.72,209.72,209.64,13.59559401]
["bitfinex","SOLUSD",1756401724098,0.06,209.72,209.67,6.25108704]
["bitfinex","SOLUSD",1756401724414,0.06,209.72,209.68,45.17108704]
["bitfinex","SOLUSD",1756401724616,0.66,209.71,209.68,45.17108704]
["bitfinex","SOLUSD",1756401724812,0.66,209.7,209.68,45.17108704]
["bitfinex","SOLUSD",1756401724995,0.66,209.71,209.68,45.17108704]
["bitfinex","SOLUSD",1756401725195,0.66,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756401725397,0.06,209.72,209.7,38.92]
["bitfinex","SOLUSD",1756401725611,0.66,209.71,209.7,38.92]
["bitfinex","SOLUSD",1756401725801,0.06,209.72,209.7,71.17108704]
["bitfinex","SOLUSD",1756401726112,0.06,209.72,209.71,7.24541018]
["bitfinex","SOLUSD",1756401726423,0.06,209.72,209.71,26.0]
["bitfinex","SOLUSD",1756401726624,0.06,209.72,209.71,71.15108704]
["bitfinex","SOLUSD",1756401726994,0.06,209.72,209.71,71.86108704]
["bitfinex","SOLUSD",1756401727413,0.06,209.72,209.71,76.62957685]
["bitfinex","SOLUSD",1756401727626,0.06,209.72,209.71,75.91957685]
["bitfinex","SOLUSD",1756401727788,0.06,209.72,209.71,69.66848981]
["bitfinex","SOLUSD",1756401727993,0.06,209.72,209.71,75.91957685]
["bitfinex","SOLUSD",1756401729019,0.72,209.72,209.71,38.9]
["bitfinex","SOLUSD",1756401732136,0.72,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756401732322,0.66,209.71,209.69,38.88]
["bitfinex","SOLUSD",1756401732629,0.06,209.72,209.69,38.88]
["bitfinex","SOLUSD",1756401732630,0.66,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401733725,6.91108704,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756401733931,6.25108704,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401734416,6.91108704,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401735218,6.25108704,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756401735412,6.91108704,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401736020,0.66,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401736213,6.91108704,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401736422,0.06,209.72,209.69,43.64894463]
["bitfinex","SOLUSD",1756401737423,6.25108704,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756401737641,0.66,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401737817,6.371087,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756401738130,6.25108704,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401738432,6.91108704,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401739013,0.66,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401739917,6.91108704,209.7,209.69,38.88]
["bitfinex","SOLUSD",1756401740233,6.91108704,209.7,209.69,38.86]
["bitfinex","SOLUSD",1756401740734,6.91108704,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756401740911,6.25108704,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401741428,6.91108704,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401742229,11.68003167,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401742532,0.66,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401742709,6.91108704,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401743433,9.57007122,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401743608,10.23007122,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401744925,9.57007122,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756401745727,10.23007122,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401746536,0.66,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401746741,10.23007122,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756401747738,48.133618,209.67,209.65,4.79972311]
["bitfinex","SOLUSD",1756401750135,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401750322,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401750525,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401750933,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401751133,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401751443,9.57007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401751623,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401752021,48.133618,209.67,209.66,0.67]
["bitfinex","SOLUSD",1756401752222,48.133618,209.67,209.66,41.00969823]
["bitfinex","SOLUSD",1756401752826,48.133618,209.67,209.66,79.84969823]
["bitfinex","SOLUSD",1756401754222,48.133618,209.67,209.66,69.60962701]
["bitfinex","SOLUSD",1756401754521,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401754522,48.823618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401754728,48.133618,209.67,209.66,38.84]
["bitfinex","SOLUSD",1756401754931,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401754932,62.47314127,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401755140,9.57007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401755323,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401755526,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401755749,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401756723,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401756924,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401757263,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401757466,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401758457,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401761053,48.133618,209.67,209.66,38.82]
["bitfinex","SOLUSD",1756401761732,48.133618,209.67,209.66,43.58962701]
["bitfinex","SOLUSD",1756401762756,48.133618,209.67,209.66,38.82]
["bitfinex","SOLUSD",1756401762954,48.823618,209.67,209.66,38.8]
["bitfinex","SOLUSD",1756401763158,58.39368922,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401763361,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401763960,15.02969823,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401764667,0.69,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401765041,9.57007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401765241,10.26007122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756401765459,48.133618,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756401766160,48.133618,209.67,209.66,0.67]
["bitfinex","SOLUSD",1756401766666,21.35804238,209.67,209.66,40.26559401]
["bitfinex","SOLUSD",1756401766968,21.35804238,209.67,209.66,62.91998837]
["bitfinex","SOLUSD",1756401767167,0.06,209.72,209.7,26.0]
["bitfinex","SOLUSD",1756401767464,0.06,209.72,209.71,48.35007122]
["bitfinex","SOLUSD",1756401767667,0.06,209.72,209.71,62.22998837]
["bitfinex","SOLUSD",1756401767874,1e-08,209.72,209.71,66.99847818]
["bitfinex","SOLUSD",1756401768363,1e-08,209.74,209.73,13.87991715]
["bitfinex","SOLUSD",1756401768579,1e-08,209.74,209.73,23.44998837]
["bitfinex","SOLUSD",1756401768946,1e-08,209.74,209.73,39.87991715]
["bitfinex","SOLUSD",1756401769152,1e-08,209.74,209.73,62.22998837]
["bitfinex","SOLUSD",1756401769472,1.11399933,210.01,209.77,13.59559401]
["bitfinex","SOLUSD",1756401769650,0.69,209.94,209.86,26.0]
["bitfinex","SOLUSD",1756401769855,0.69,209.94,209.9,35.57007122]
["bitfinex","SOLUSD",1756401770059,0.69,209.98,209.91,45.08394645]
["bitfinex","SOLUSD",1756401770242,0.69,209.98,209.92,9.57007122]
["bitfinex","SOLUSD",1756401770570,0.69,209.98,209.91,45.08394645]
["bitfinex","SOLUSD",1756401771065,0.69,209.98,209.95,9.57007122]
["bitfinex","SOLUSD",1756401771237,1.11399933,210.01,209.96,40.32]
["bitfinex","SOLUSD",1756401771444,0.69,210.0,209.96,40.32]
["bitfinex","SOLUSD",1756401771748,0.69,209.99,209.97,40.36]
["bitfinex","SOLUSD",1756401772066,0.69,209.98,209.94,30.76320009]
["bitfinex","SOLUSD",1756401772267,9.57007122,210.0,209.94,4.76320009]
["bitfinex","SOLUSD",1756401772469,0.69,209.97,209.95,40.34]
["bitfinex","SOLUSD",1756401773080,0.69,209.96,209.94,26.0]
["bitfinex","SOLUSD",1756401773382,9.57007122,209.97,209.95,40.32]
["bitfinex","SOLUSD",1756401773758,0.69,209.96,209.95,40.32]
["bitfinex","SOLUSD",1756401774369,0.69,209.96,209.91,40.33397097]
["bitfinex","SOLUSD",1756401774562,9.57007122,209.97,209.92,40.3]
["bitfinex","SOLUSD",1756401774563,0.69,209.95,209.92,40.3]
["bitfinex","SOLUSD",1756401774771,9.57007122,209.97,209.92,40.3]
["bitfinex","SOLUSD",1756401774772,0.69,209.96,209.92,40.3]
["bitfinex","SOLUSD",1756401775139,5.87574002,210.01,209.91,26.0]
["bitfinex","SOLUSD",1756401775140,0.69,209.95,209.91,26.0]
["bitfinex","SOLUSD",1756401775344,0.69,209.94,209.93,40.26]
["bitfinex","SOLUSD",1756401775650,10.26007122,209.94,209.92,40.24]
["bitfinex","SOLUSD",1756401775841,10.26007122,209.93,209.86,9.57007122]
["bitfinex","SOLUSD",1756401776046,9.85439436,210.0,209.87,40.3]
["bitfinex","SOLUSD",1756401776047,9.57007122,209.9,209.87,40.3]
["bitfinex","SOLUSD",1756401776246,0.69,209.89,209.87,40.3]
["bitfinex","SOLUSD",1756401776469,9.57007122,209.9,209.87,40.3]
["bitfinex","SOLUSD",1756401776667,9.57007122,209.94,209.87,45.06485063]
["bitfinex","SOLUSD",1756401776871,9.57007122,209.94,209.88,9.57007122]
["bitfinex","SOLUSD",1756401777082,9.57007122,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756401777376,9.57007122,209.91,209.88,26.0]
["bitfinex","SOLUSD",1756401777585,10.26007122,209.9,209.89,40.26]
["bitfinex","SOLUSD",1756401778080,10.26007122,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756401778267,10.26007122,209.89,209.88,66.26]
["bitfinex","SOLUSD",1756401778468,10.26007122,209.89,209.88,40.26]
["bitfinex","SOLUSD",1756401779063,0.69,209.91,209.88,40.26]
["bitfinex","SOLUSD",1756401779265,0.69,209.91,209.87,40.22]
["bitfinex","SOLUSD",1756401779589,0.69,209.9,209.88,40.2]
["bitfinex","SOLUSD",1756401779876,10.26007122,209.89,209.87,40.2]
["bitfinex","SOLUSD",1756401780086,10.23007122,209.88,209.87,40.2]
["bitfinex","SOLUSD",1756401780374,0.66,209.88,209.83,35.47216909]
["bitfinex","SOLUSD",1756401780596,9.57007122,209.87,209.83,30.70658951]
["bitfinex","SOLUSD",1756401780880,4.76396847,209.91,209.84,40.18]
["bitfinex","SOLUSD",1756401780881,9.57007122,209.85,209.84,40.18]
["bitfinex","SOLUSD",1756401781056,10.23007122,209.85,209.84,40.18]
["bitfinex","SOLUSD",1756401781253,4.76396847,209.91,209.84,40.16]
["bitfinex","SOLUSD",1756401781254,0.66,209.91,209.84,40.16]
["bitfinex","SOLUSD",1756401781489,9.57007122,209.87,209.84,40.16]
["bitfinex","SOLUSD",1756401781855,10.23007122,209.87,209.84,40.16]
["bitfinex","SOLUSD",1756401782159,9.57007122,209.87,209.84,40.16]
["bitfinex","SOLUSD",1756401782557,9.57007122,209.85,209.79,19.09001891]
["bitfinex","SOLUSD",1756401782764,9.57007122,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756401783065,10.23007122,209.84,209.8,40.14]
["bitfinex","SOLUSD",1756401783262,0.66,209.83,209.8,40.14]
["bitfinex","SOLUSD",1756401783464,10.23007122,209.83,209.8,40.14]
["bitfinex","SOLUSD",1756401783769,0.06,209.85,209.82,9.57007122]
["bitfinex","SOLUSD",1756401784097,0.06,209.85,209.8,44.90452849]
["bitfinex","SOLUSD",1756401784098,0.06,209.85,209.83,49.71007122]
["bitfinex","SOLUSD",1756401784256,0.06,209.85,209.83,54.47581114]
["bitfinex","SOLUSD",1756401784451,0.06,209.85,209.84,9.57007122]
["bitfinex","SOLUSD",1756401785454,0.06,209.85,209.84,35.57007122]
["bitfinex","SOLUSD",1756401786454,0.06,209.85,209.84,40.33560686]
["bitfinex","SOLUSD",1756401786873,0.72,209.85,209.84,66.06]
["bitfinex","SOLUSD",1756401787064,0.06,209.85,209.84,26.0]
["bitfinex","SOLUSD",1756401787368,0.06,209.85,209.84,66.04]
["bitfinex","SOLUSD",1756401787879,10.29007122,209.85,209.78,4.76668812]
["bitfinex","SOLUSD",1756401788081,9.57007122,209.84,209.79,40.04]
["bitfinex","SOLUSD",1756401788282,10.23007122,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756401788491,0.06,209.85,209.8,14.33651545]
["bitfinex","SOLUSD",1756401788788,0.72,209.85,209.8,14.33651545]
["bitfinex","SOLUSD",1756401789176,10.29007122,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756401789496,10.29007122,209.85,209.75,13.87991715]
["bitfinex","SOLUSD",1756401789497,9.57007122,209.81,209.75,0.28432314]
["bitfinex","SOLUSD",1756401789699,0.66,209.84,209.76,39.96]
["bitfinex","SOLUSD",1756401789700,9.57007122,209.79,209.76,39.96]
["bitfinex","SOLUSD",1756401789995,0.66,209.79,209.73,19.09570809]
["bitfinex","SOLUSD",1756401790164,9.57007122,209.76,209.73,14.327673]
["bitfinex","SOLUSD",1756401790364,10.23007122,209.76,209.74,39.96]
["bitfinex","SOLUSD",1756401790665,0.66,209.75,209.73,39.98]
["bitfinex","SOLUSD",1756401790975,10.23007122,209.75,209.73,39.98]
["bitfinex","SOLUSD",1756401791278,9.57007122,209.76,209.73,39.98]
["bitfinex","SOLUSD",1756401791480,9.57007122,209.77,209.73,39.98]
["bitfinex","SOLUSD",1756401791675,10.23007122,209.77,209.73,39.98]
["bitfinex","SOLUSD",1756401791873,9.57007122,209.76,209.73,39.98]
["bitfinex","SOLUSD",1756401792267,9.57007122,209.76,209.73,44.74801712]
["bitfinex","SOLUSD",1756401792873,9.57007122,209.78,209.74,40.12]
["bitfinex","SOLUSD",1756401793075,9.57007122,209.78,209.75,40.12]
["bitfinex","SOLUSD",1756401793275,10.23007122,209.78,209.75,40.12]
["bitfinex","SOLUSD",1756401793478,9.57007122,209.77,209.75,40.12]
["bitfinex","SOLUSD",1756401794080,0.66,209.78,209.75,40.12]
["bitfinex","SOLUSD",1756401794081,0.66,209.78,209.75,44.88737711]
["bitfinex","SOLUSD",1756401794382,10.23007122,209.78,209.75,44.88737711]
["bitfinex","SOLUSD",1756401794585,9.57007122,209.78,209.75,44.88737711]
["bitfinex","SOLUSD",1756401794983,9.57007122,209.78,209.75,40.12]
["bitfinex","SOLUSD",1756401795461,0.66,209.81,209.75,44.8875219]
["bitfinex","SOLUSD",1756401795462,9.57007122,209.79,209.75,44.8875219]
["bitfinex","SOLUSD",1756401795964,9.57007122,209.8,209.75,44.8875219]
["bitfinex","SOLUSD",1756401796481,9.57007122,209.79,209.75,44.8875219]
["bitfinex","SOLUSD",1756401796786,10.23007122,209.78,209.72,9.57007122]
["bitfinex","SOLUSD",1756401797087,13.59559401,209.84,209.73,39.98]
["bitfinex","SOLUSD",1756401797284,9.57007122,209.78,209.73,39.98]
["bitfinex","SOLUSD",1756401797482,0.06,209.85,209.75,9.57007122]
["bitfinex","SOLUSD",1756401797667,0.06,209.85,209.78,9.57007122]
["bitfinex","SOLUSD",1756401797869,9.57007122,209.83,209.79,39.94]
["bitfinex","SOLUSD",1756401798061,0.06,209.85,209.79,39.94]
["bitfinex","SOLUSD",1756401798258,0.06,209.85,209.82,26.0]
["bitfinex","SOLUSD",1756401798490,0.06,209.85,209.83,39.94]
["bitfinex","SOLUSD",1756401798865,0.06,209.85,209.82,26.0]
["bitfinex","SOLUSD",1756401799166,0.06,209.85,209.84,9.57007122]
["bitfinex","SOLUSD",1756401799890,0.06,209.85,209.84,9.85439436]
["bitfinex","SOLUSD",1756401800267,0.06,209.85,209.84,14.61993]
["bitfinex","SOLUSD",1756401802175,0.06,209.88,209.87,26.28432314]
["bitfinex","SOLUSD",1756401802488,0.66,209.96,209.88,0.28432314]
["bitfinex","SOLUSD",1756401802674,0.66,209.96,209.94,26.0]
["bitfinex","SOLUSD",1756401802878,0.66,209.96,209.95,39.84]
["bitfinex","SOLUSD",1756401803094,0.66,209.95,209.93,39.84]
["bitfinex","SOLUSD",1756401803393,0.66,209.94,209.93,39.82]
["bitfinex","SOLUSD",1756401803767,10.23007122,209.96,209.93,39.82]
["bitfinex","SOLUSD",1756401803964,0.66,209.96,209.93,39.82]
["bitfinex","SOLUSD",1756401804189,0.66,209.95,209.93,39.82]
["bitfinex","SOLUSD",1756401804490,10.23007122,209.98,209.93,44.58336488]
["bitfinex","SOLUSD",1756401804674,0.66,209.97,209.93,44.58336488]
["bitfinex","SOLUSD",1756401804870,0.66,209.97,209.93,39.82]
["bitfinex","SOLUSD",1756401805074,1.77399933,210.01,209.95,9.57007122]
["bitfinex","SOLUSD",1756401805295,1.77399933,210.01,209.93,4.76341208]
["bitfinex","SOLUSD",1756401805296,10.68407055,210.01,209.93,4.76341208]
["bitfinex","SOLUSD",1756401805594,9.57007122,209.96,209.94,39.76]
["bitfinex","SOLUSD",1756401805779,10.23007122,209.95,209.91,26.0]
["bitfinex","SOLUSD",1756401805981,0.66,209.94,209.92,39.76]
["bitfinex","SOLUSD",1756401806170,10.23007122,209.94,209.92,39.76]
["bitfinex","SOLUSD",1756401806566,4.76190476,210.0,209.84,11.91383911]
["bitfinex","SOLUSD",1756401806567,10.23007122,209.93,209.84,11.91383911]
["bitfinex","SOLUSD",1756401806773,23.16566523,210.0,209.88,26.0]
["bitfinex","SOLUSD",1756401806774,0.66,209.92,209.88,26.0]
["bitfinex","SOLUSD",1756401807005,0.66,209.91,209.85,14.33537977]
["bitfinex","SOLUSD",1756401807192,0.66,209.91,209.86,39.74]
["bitfinex","SOLUSD",1756401807511,10.23007122,209.91,209.86,65.74]
["bitfinex","SOLUSD",1756401808182,10.23007122,209.91,209.86,70.50492894]
["bitfinex","SOLUSD",1756401808384,10.23007122,209.91,209.86,30.76492894]
["bitfinex","SOLUSD",1756401808585,10.23007122,209.91,209.87,39.74]
["bitfinex","SOLUSD",1756401808881,0.66,209.91,209.87,39.74]
["bitfinex","SOLUSD",1756401809600,9.57007122,209.91,209.87,39.74]
["bitfinex","SOLUSD",1756401809808,9.57007122,209.92,209.87,39.74]
["bitfinex","SOLUSD",1756401809998,9.57007122,209.93,209.87,54.07470694]
["bitfinex","SOLUSD",1756401810890,4.76258513,209.97,209.87,54.07470694]
["bitfinex","SOLUSD",1756401810891,9.57007122,209.92,209.87,44.50463572]
["bitfinex","SOLUSD",1756401811091,0.7,209.95,209.87,54.07470694]
["bitfinex","SOLUSD",1756401811315,9.57007122,209.93,209.87,54.07470694]
["bitfinex","SOLUSD",1756401811687,9.57007122,209.94,209.88,9.57007122]
["bitfinex","SOLUSD",1756401811890,9.57007122,209.94,209.88,35.57007122]
["bitfinex","SOLUSD",1756401812702,5.46305286,209.95,209.88,30.76460529]
["bitfinex","SOLUSD",1756401812894,9.57007122,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756401813115,0.7,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756401813417,10.27007122,209.9,209.89,39.6]
["bitfinex","SOLUSD",1756401813617,0.7,209.9,209.89,39.6]
["bitfinex","SOLUSD",1756401813990,0.7,209.9,209.86,4.76500535]
["bitfinex","SOLUSD",1756401813991,10.27007122,209.9,209.81,4.76621705]
["bitfinex","SOLUSD",1756401814296,18.35864687,209.95,209.81,4.76621705]
["bitfinex","SOLUSD",1756401814297,9.57007122,209.88,209.86,26.0]
["bitfinex","SOLUSD",1756401814490,10.27007122,209.88,209.86,65.58]
["bitfinex","SOLUSD",1756401814694,10.27007122,209.87,209.84,26.0]
["bitfinex","SOLUSD",1756401814915,10.27007122,209.87,209.85,39.56]
["bitfinex","SOLUSD",1756401815491,0.7,209.86,209.85,39.56]
["bitfinex","SOLUSD",1756401816212,10.27007122,209.86,209.75,4.76739667]
["bitfinex","SOLUSD",1756401816419,9.57007122,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401816591,9.57007122,209.79,209.75,39.52]
["bitfinex","SOLUSD",1756401816915,0.7,209.79,209.75,65.52]
["bitfinex","SOLUSD",1756401817691,9.57007122,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401817899,9.57007122,209.77,209.74,26.09]
["bitfinex","SOLUSD",1756401818239,0.7,209.76,209.74,26.09]
["bitfinex","SOLUSD",1756401818794,0.7,209.76,209.74,30.85776699]
["bitfinex","SOLUSD",1756401819812,0.7,209.78,209.74,30.85776699]
["bitfinex","SOLUSD",1756401820296,10.27007122,209.78,209.74,30.85776699]
["bitfinex","SOLUSD",1756401820899,9.57007122,209.79,209.74,30.85776699]
["bitfinex","SOLUSD",1756401821217,11.90826996,209.94,209.78,9.57007122]
["bitfinex","SOLUSD",1756401821523,0.7,209.84,209.79,39.4]
["bitfinex","SOLUSD",1756401821706,0.7,209.83,209.79,39.4]
["bitfinex","SOLUSD",1756401821894,9.57007122,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756401822095,0.7,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756401823311,9.57007122,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756401823624,10.27007122,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756401824125,10.27007122,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756401824312,13.59559401,209.9,209.78,4.76671288]
["bitfinex","SOLUSD",1756401824313,10.27007122,209.82,209.78,4.76671288]
["bitfinex","SOLUSD",1756401824510,0.7,209.82,209.79,39.36]
["bitfinex","SOLUSD",1756401825120,0.7,209.82,209.79,39.32]
["bitfinex","SOLUSD",1756401825324,0.7,209.82,209.79,4.76657988]
["bitfinex","SOLUSD",1756401825728,0.7,209.82,209.79,44.08657988]
["bitfinex","SOLUSD",1756401826119,0.7,209.86,209.79,44.08657988]
["bitfinex","SOLUSD",1756401826315,9.57007122,209.84,209.79,44.08657988]
["bitfinex","SOLUSD",1756401826509,9.57007122,209.8,209.77,26.0]
["bitfinex","SOLUSD",1756401826718,0.7,209.79,209.77,65.3]
["bitfinex","SOLUSD",1756401826929,9.57007122,209.81,209.77,65.3]
["bitfinex","SOLUSD",1756401827231,0.7,209.81,209.77,65.3]
["bitfinex","SOLUSD",1756401827408,0.7,209.81,209.77,70.0670672]
["bitfinex","SOLUSD",1756401827729,10.27007122,209.81,209.77,70.0670672]
["bitfinex","SOLUSD",1756401828028,10.27007122,209.8,209.77,65.3]
["bitfinex","SOLUSD",1756401828429,0.7,209.79,209.77,65.3]
["bitfinex","SOLUSD",1756401828726,4.76554138,209.84,209.77,65.3]
["bitfinex","SOLUSD",1756401828930,9.57007122,209.8,209.77,70.06706006]
["bitfinex","SOLUSD",1756401829225,10.27007122,209.8,209.77,70.06706006]
["bitfinex","SOLUSD",1756401829431,0.7,209.8,209.77,70.06706006]
["bitfinex","SOLUSD",1756401829617,10.27007122,209.82,209.77,70.06706006]
["bitfinex","SOLUSD",1756401829804,0.7,209.81,209.77,70.06706006]
["bitfinex","SOLUSD",1756401830426,9.57007122,209.83,209.77,79.63713128]
["bitfinex","SOLUSD",1756401832502,10.27007122,209.84,209.77,79.63713128]
["bitfinex","SOLUSD",1756401833431,10.27007122,209.84,209.78,9.57007122]
["bitfinex","SOLUSD",1756401833617,10.27007122,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756401833930,9.57007122,209.83,209.8,39.14]
["bitfinex","SOLUSD",1756401834431,10.27007122,209.83,209.8,39.14]
["bitfinex","SOLUSD",1756401834736,9.57007122,209.83,209.8,39.14]
["bitfinex","SOLUSD",1756401834947,10.27007122,209.83,209.8,39.14]
["bitfinex","SOLUSD",1756401835228,9.57007122,209.81,209.77,30.76692314]
["bitfinex","SOLUSD",1756401835434,10.27007122,209.81,209.78,39.14]
["bitfinex","SOLUSD",1756401835610,0.7,209.8,209.78,39.12]
["bitfinex","SOLUSD",1756401835940,0.7,209.79,209.78,39.12]
["bitfinex","SOLUSD",1756401837132,0.7,209.79,209.77,26.0]
["bitfinex","SOLUSD",1756401837339,10.27007122,209.78,209.75,4.76755726]
["bitfinex","SOLUSD",1756401837528,10.27007122,209.78,209.76,39.08]
["bitfinex","SOLUSD",1756401837948,0.7,209.78,209.76,39.08]
["bitfinex","SOLUSD",1756401838151,9.57007122,209.79,209.76,39.08]
["bitfinex","SOLUSD",1756401838338,9.57007122,209.8,209.76,43.84731776]
["bitfinex","SOLUSD",1756401838649,0.7,209.79,209.76,43.84731776]
["bitfinex","SOLUSD",1756401838836,0.7,209.79,209.76,39.08]
["bitfinex","SOLUSD",1756401839234,0.7,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756401839444,10.27007122,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756401839745,0.7,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756401841529,0.28432314,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401841748,13.59559401,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756401841953,9.57007122,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401842344,14.99833366,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401842558,28.59392767,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401842751,28.87825081,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401842937,10.23007122,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401843331,14.99833366,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401843836,10.23007122,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401846353,28.59392767,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401846661,23.82566523,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401846954,10.23007122,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756401847328,0.66,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756401847534,0.66,209.77,209.72,6.2178842]
["bitfinex","SOLUSD",1756401847832,6.2178842,209.81,209.75,6.2178842]
["bitfinex","SOLUSD",1756401848047,0.66,209.82,209.76,6.2178842]
["bitfinex","SOLUSD",1756401848266,6.8778842,209.82,209.76,10.98515677]
["bitfinex","SOLUSD",1756401848943,0.66,209.82,209.76,10.98515677]
["bitfinex","SOLUSD",1756401849166,133.6,209.84,209.8,6.2178842]
["bitfinex","SOLUSD",1756401849336,133.6,209.84,209.79,9.55431903]
["bitfinex","SOLUSD",1756401849661,143.15431903,209.84,209.78,9.55431903]
["bitfinex","SOLUSD",1756401849877,0.66,209.83,209.78,9.55431903]
["bitfinex","SOLUSD",1756401850348,0.66,209.82,209.77,9.55431903]
["bitfinex","SOLUSD",1756401850537,0.66,209.81,209.77,14.32143825]
["bitfinex","SOLUSD",1756401852458,9.55431903,209.83,209.77,14.32143825]
["bitfinex","SOLUSD",1756401853169,143.81431903,209.84,209.78,9.55431903]
["bitfinex","SOLUSD",1756401853338,133.6,209.84,209.8,9.55431903]
["bitfinex","SOLUSD",1756401854137,133.6,209.84,209.77,4.82711922]
["bitfinex","SOLUSD",1756401854138,133.6,209.84,209.81,9.55431903]
["bitfinex","SOLUSD",1756401854565,0.66,209.83,209.79,9.55431903]
["bitfinex","SOLUSD",1756401855162,133.6,209.84,209.79,9.55431903]
["bitfinex","SOLUSD",1756401855344,134.26,209.84,209.79,9.55431903]
["bitfinex","SOLUSD",1756401855547,0.66,209.83,209.79,14.32084298]
["bitfinex","SOLUSD",1756401855949,133.6,209.84,209.75,26.0]
["bitfinex","SOLUSD",1756401856158,0.66,209.82,209.78,9.55431903]
["bitfinex","SOLUSD",1756401856945,143.15431903,209.84,209.78,26.0]
["bitfinex","SOLUSD",1756401856946,0.66,209.81,209.78,26.0]
["bitfinex","SOLUSD",1756401857146,9.55431903,209.79,209.73,9.55431903]
["bitfinex","SOLUSD",1756401857671,10.21431903,209.78,209.72,40.32239369]
["bitfinex","SOLUSD",1756401857849,9.55431903,209.77,209.74,26.0]
["bitfinex","SOLUSD",1756401858045,9.55431903,209.77,209.72,4.76807466]
["bitfinex","SOLUSD",1756401858271,4.76670991,209.79,209.71,43.75842961]
["bitfinex","SOLUSD",1756401858272,10.21431903,209.76,209.71,43.75842961]
["bitfinex","SOLUSD",1756401858446,10.21431903,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401858768,4.76670991,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401858769,10.21431903,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756401859655,0.66,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756401860362,50.87563776,209.81,209.74,9.58431903]
["bitfinex","SOLUSD",1756401860363,0.66,209.81,209.74,9.58431903]
["bitfinex","SOLUSD",1756401860556,0.66,209.81,209.76,9.55431903]
["bitfinex","SOLUSD",1756401860764,9.55431903,209.8,209.74,35.58431903]
["bitfinex","SOLUSD",1756401861259,0.66,209.81,209.74,35.58431903]
["bitfinex","SOLUSD",1756401861260,10.21431903,209.81,209.74,35.58431903]
["bitfinex","SOLUSD",1756401861460,0.66,209.81,209.74,35.58431903]
["bitfinex","SOLUSD",1756401861652,10.21431903,209.81,209.74,35.58431903]
["bitfinex","SOLUSD",1756401861982,0.66,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1756401862193,10.21431903,209.81,209.75,14.32189948]
["bitfinex","SOLUSD",1756401862769,0.66,209.81,209.76,9.55431903]
["bitfinex","SOLUSD",1756401863569,0.66,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1756401863570,9.55431903,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1756401863890,13.59559401,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401864088,4.76689865,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401864393,5.42689865,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401864778,0.66,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401865178,0.66,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401865579,0.66,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756401866394,19.02230025,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401866587,9.55431903,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401866791,10.21431903,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401867087,0.66,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401867579,0.66,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401869195,9.55431903,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401869691,0.66,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401870273,0.68,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401871069,9.55431903,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401871273,0.68,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401872874,0.68,209.8,209.75,9.55431903]
["bitfinex","SOLUSD",1756401873087,0.68,209.8,209.74,35.58431903]
["bitfinex","SOLUSD",1756401873088,0.68,209.79,209.74,35.58431903]
["bitfinex","SOLUSD",1756401873990,0.68,209.79,209.74,40.35193449]
["bitfinex","SOLUSD",1756401874296,10.23431903,209.79,209.74,30.79761546]
["bitfinex","SOLUSD",1756401874694,0.68,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401875193,0.68,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401875384,6.89508788,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401875585,0.68,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401876295,6.89508788,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401876471,0.68,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401876672,0.68,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401879573,6.21508788,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401879777,0.68,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401880294,0.68,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401881002,0.68,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401882783,0.68,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756401883301,0.34432314,209.83,209.77,6.21508788]
["bitfinex","SOLUSD",1756401883302,0.74,209.83,209.77,6.21508788]
["bitfinex","SOLUSD",1756401883492,0.74,209.83,209.78,6.21508788]
["bitfinex","SOLUSD",1756401883693,0.68,209.82,209.78,6.21508788]
["bitfinex","SOLUSD",1756401884607,0.06,209.83,209.81,6.21508788]
["bitfinex","SOLUSD",1756401884904,0.06,209.83,209.82,10.98107777]
["bitfinex","SOLUSD",1756401885207,0.06,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756401885780,0.06,209.83,209.82,10.98107777]
["bitfinex","SOLUSD",1756401889100,0.74,209.83,209.82,30.76598989]
["bitfinex","SOLUSD",1756401889283,0.06,209.83,209.82,36.98107777]
["bitfinex","SOLUSD",1756401890206,0.74,209.83,209.82,26.0]
["bitfinex","SOLUSD",1756401891209,0.06,209.83,209.82,32.21508788]
["bitfinex","SOLUSD",1756401891709,0.06,209.83,209.82,36.98107777]
["bitfinex","SOLUSD",1756401894313,0.06,209.83,209.82,30.76598989]
["bitfinex","SOLUSD",1756401894610,0.06,209.83,209.82,36.98107777]
["bitfinex","SOLUSD",1756401895018,0.06,209.83,209.82,37.04107777]
["bitfinex","SOLUSD",1756401895203,0.06,209.83,209.82,36.98107777]
["bitfinex","SOLUSD",1756401896598,0.06,209.83,209.82,43.25616565]
["bitfinex","SOLUSD",1756401896998,0.06,209.86,209.83,0.28432314]
["bitfinex","SOLUSD",1756401897205,0.06,209.86,209.85,32.21508788]
["bitfinex","SOLUSD",1756401897996,0.06,209.86,209.85,64.88]
["bitfinex","SOLUSD",1756401898296,0.06,209.86,209.85,71.09508788]
["bitfinex","SOLUSD",1756401899117,0.06,209.86,209.85,75.86039643]
["bitfinex","SOLUSD",1756401900321,0.06,209.86,209.85,69.64530855]
["bitfinex","SOLUSD",1756401900522,0.06,209.86,209.85,75.86039643]
["bitfinex","SOLUSD",1756401902116,0.06,209.86,209.85,69.64530855]
["bitfinex","SOLUSD",1756401902296,0.06,209.86,209.85,75.86039643]
["bitfinex","SOLUSD",1756401902715,0.06,209.86,209.85,36.98039643]
["bitfinex","SOLUSD",1756401902922,0.06,209.86,209.85,75.84039643]
["bitfinex","SOLUSD",1756401904802,0.06,209.86,209.85,69.62530855]
["bitfinex","SOLUSD",1756401905118,0.75,209.86,209.85,64.86]
["bitfinex","SOLUSD",1756401905620,0.75,209.86,209.85,38.86]
["bitfinex","SOLUSD",1756401906201,0.75,209.86,209.77,0.06]
["bitfinex","SOLUSD",1756401906202,11.73022346,209.86,209.77,4.76712589]
["bitfinex","SOLUSD",1756401906400,11.73022346,209.86,209.77,30.44712589]
["bitfinex","SOLUSD",1756401906401,6.21508788,209.82,209.77,30.44712589]
["bitfinex","SOLUSD",1756401906609,6.90508788,209.81,209.77,25.68]
["bitfinex","SOLUSD",1756401906807,0.69,209.8,209.77,25.68]
["bitfinex","SOLUSD",1756401907007,0.06,209.86,209.77,25.74]
["bitfinex","SOLUSD",1756401907297,0.69,209.85,209.81,6.21508788]
["bitfinex","SOLUSD",1756401907510,0.69,209.84,209.82,38.86]
["bitfinex","SOLUSD",1756401907823,0.06,209.86,209.82,38.86]
["bitfinex","SOLUSD",1756401907997,6.90508788,209.83,209.74,0.03]
["bitfinex","SOLUSD",1756401908197,6.21508788,209.82,209.76,6.21508788]
["bitfinex","SOLUSD",1756401908396,4.76530855,209.85,209.74,0.03]
["bitfinex","SOLUSD",1756401908397,6.21508788,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756401908598,0.69,209.81,209.74,0.03]
["bitfinex","SOLUSD",1756401908807,6.21508788,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756401909033,0.69,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756401909204,0.69,209.76,209.74,6.24508788]
["bitfinex","SOLUSD",1756401909525,0.69,209.78,209.75,45.05508788]
["bitfinex","SOLUSD",1756401909703,0.69,209.78,209.76,6.21508788]
["bitfinex","SOLUSD",1756401909904,0.69,209.78,209.75,49.82264512]
["bitfinex","SOLUSD",1756401910317,0.69,209.78,209.76,6.21508788]
["bitfinex","SOLUSD",1756401910513,0.69,209.78,209.75,43.60755724]
["bitfinex","SOLUSD",1756401910514,0.69,209.81,209.77,6.21508788]
["bitfinex","SOLUSD",1756401910709,133.6,209.85,209.8,6.21508788]
["bitfinex","SOLUSD",1756401910934,133.6,209.85,209.77,0.06]
["bitfinex","SOLUSD",1756401910935,134.29,209.85,209.83,6.21508788]
["bitfinex","SOLUSD",1756401911103,133.6,209.85,209.83,38.84]
["bitfinex","SOLUSD",1756401911306,134.29,209.85,209.83,45.05508788]
["bitfinex","SOLUSD",1756401911622,134.29,209.85,209.83,38.84]
["bitfinex","SOLUSD",1756401911823,134.29,209.85,209.83,49.82079366]
["bitfinex","SOLUSD",1756401912225,133.6,209.85,209.84,6.21508788]
["bitfinex","SOLUSD",1756401912937,133.6,209.85,209.83,43.60570578]
["bitfinex","SOLUSD",1756401913135,133.6,209.85,209.84,6.21508788]
["bitfinex","SOLUSD",1756401913322,133.6,209.85,209.84,9.55050033]
["bitfinex","SOLUSD",1756401914438,133.6,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756401914739,133.6,209.85,209.83,26.0]
["bitfinex","SOLUSD",1756401915033,0.69,209.84,209.81,48.39050033]
["bitfinex","SOLUSD",1756401915246,0.69,209.83,209.81,48.39050033]
["bitfinex","SOLUSD",1756401915623,0.69,209.83,209.81,38.84]
["bitfinex","SOLUSD",1756401915856,0.69,209.83,209.81,53.15659621]
["bitfinex","SOLUSD",1756401917621,0.69,209.83,209.81,43.60609588]
["bitfinex","SOLUSD",1756401917939,134.29,209.85,209.82,9.55050033]
["bitfinex","SOLUSD",1756401918114,133.6,209.85,209.84,9.55050033]
["bitfinex","SOLUSD",1756401919232,133.6,209.85,209.84,14.31603597]
["bitfinex","SOLUSD",1756401920245,133.6,209.85,209.84,53.13603597]
["bitfinex","SOLUSD",1756401920550,0.06,209.86,209.84,53.19603597]
["bitfinex","SOLUSD",1756401920751,0.06,209.88,209.87,35.55050033]
["bitfinex","SOLUSD",1756401920935,0.06,209.88,209.87,74.37050033]
["bitfinex","SOLUSD",1756401921130,0.06,209.88,209.87,74.43050033]
["bitfinex","SOLUSD",1756401921321,0.69,209.95,209.87,79.19535476]
["bitfinex","SOLUSD",1756401921522,0.69,209.95,209.88,9.61050033]
["bitfinex","SOLUSD",1756401922133,0.69,209.95,209.88,48.43050033]
["bitfinex","SOLUSD",1756401922547,0.69,209.95,209.88,48.37050033]
["bitfinex","SOLUSD",1756401922845,9.55050033,209.95,209.88,9.55050033]
["bitfinex","SOLUSD",1756401923028,0.69,209.94,209.88,48.37050033]
["bitfinex","SOLUSD",1756401923359,0.69,209.94,209.88,79.13512773]
["bitfinex","SOLUSD",1756401925036,0.69,209.92,209.88,79.13512773]
["bitfinex","SOLUSD",1756401926244,0.69,209.92,209.88,53.13512773]
["bitfinex","SOLUSD",1756401926846,0.69,209.95,209.88,53.13512773]
["bitfinex","SOLUSD",1756401927437,9.55050033,209.98,209.88,53.13512773]
["bitfinex","SOLUSD",1756401927639,0.69,209.94,209.88,53.13512773]
["bitfinex","SOLUSD",1756401928545,0.06,209.92,209.88,53.13512773]
["bitfinex","SOLUSD",1756401929425,0.06,209.92,209.88,43.5846274]
["bitfinex","SOLUSD",1756401929854,0.75,209.91,209.88,53.11512773]
["bitfinex","SOLUSD",1756401931851,0.75,209.91,209.88,43.5646274]
["bitfinex","SOLUSD",1756401932347,0.75,209.91,209.88,53.11512773]
["bitfinex","SOLUSD",1756401932731,0.75,209.91,209.88,79.11512773]
["bitfinex","SOLUSD",1756401932932,0.75,209.91,209.88,53.11512773]
["bitfinex","SOLUSD",1756401933431,0.75,209.91,209.88,49.76914779]
["bitfinex","SOLUSD",1756401934235,0.75,209.91,209.88,43.5646274]
["bitfinex","SOLUSD",1756401934434,0.75,209.91,209.88,49.76914779]
["bitfinex","SOLUSD",1756401934759,0.76,209.89,209.88,10.96914779]
["bitfinex","SOLUSD",1756401934957,0.76,209.89,209.88,69.5446274]
["bitfinex","SOLUSD",1756401935136,0.76,209.89,209.88,64.78]
["bitfinex","SOLUSD",1756401935457,0.76,209.89,209.88,43.5446274]
["bitfinex","SOLUSD",1756401936040,0.76,209.89,209.88,38.78]
["bitfinex","SOLUSD",1756401937358,0.76,209.89,209.88,43.5446274]
["bitfinex","SOLUSD",1756401938559,0.06,209.89,209.88,49.74914779]
["bitfinex","SOLUSD",1756401941362,0.06,209.89,209.88,43.5446274]
["bitfinex","SOLUSD",1756401941561,0.06,209.89,209.88,49.74914779]
["bitfinex","SOLUSD",1756401941864,0.76,209.89,209.88,49.74914779]
["bitfinex","SOLUSD",1756401942073,0.06,209.89,209.88,49.74914779]
["bitfinex","SOLUSD",1756401943453,0.06,209.89,209.88,49.80914779]
["bitfinex","SOLUSD",1756401943648,0.06,209.89,209.88,49.74914779]
["bitfinex","SOLUSD",1756401944858,0.06,209.91,209.9,26.0]
["bitfinex","SOLUSD",1756401945059,0.06,209.91,209.9,70.96452039]
["bitfinex","SOLUSD",1756401946743,0.06,209.91,209.9,75.7286938]
["bitfinex","SOLUSD",1756401947067,0.76,209.91,209.9,30.76417341]
["bitfinex","SOLUSD",1756401947281,0.76,209.91,209.9,64.76]
["bitfinex","SOLUSD",1756401947573,0.76,209.91,209.9,75.7286938]
["bitfinex","SOLUSD",1756401948569,0.06,209.91,209.9,75.7286938]
["bitfinex","SOLUSD",1756401948768,0.76,209.91,209.9,75.7286938]
["bitfinex","SOLUSD",1756401949173,0.76,209.91,209.9,75.7086938]
["bitfinex","SOLUSD",1756401950675,0.06,209.92,209.9,75.7086938]
["bitfinex","SOLUSD",1756401950676,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756401950856,0.06,209.92,209.91,6.20452039]
["bitfinex","SOLUSD",1756401952169,0.06,209.92,209.91,49.70846684]
["bitfinex","SOLUSD",1756401952371,0.06,209.92,209.91,10.96846684]
["bitfinex","SOLUSD",1756401952572,0.76,209.92,209.91,69.50394645]
["bitfinex","SOLUSD",1756401952972,0.76,209.92,209.91,75.70846684]
["bitfinex","SOLUSD",1756401953370,0.76,209.92,209.91,69.50394645]
["bitfinex","SOLUSD",1756401953564,0.76,209.92,209.91,75.70846684]
["bitfinex","SOLUSD",1756401956594,1e-08,209.92,209.91,57.09954046]
["bitfinex","SOLUSD",1756401956772,1e-08,209.92,209.91,63.64838399]
["bitfinex","SOLUSD",1756401956970,1e-08,209.92,209.91,69.85290499]
["bitfinex","SOLUSD",1756401957911,0.06,209.94,209.93,26.28432314]
["bitfinex","SOLUSD",1756401957912,1e-08,209.94,209.93,26.28432314]
["bitfinex","SOLUSD",1756401958193,1e-08,209.94,209.93,71.20884353]
["bitfinex","SOLUSD",1756401958372,1e-08,209.94,209.93,75.97233612]
["bitfinex","SOLUSD",1756401958576,1e-08,209.94,209.93,77.88087012]
["bitfinex","SOLUSD",1756401959301,1e-08,209.94,209.93,77.94087012]
["bitfinex","SOLUSD",1756401959468,1e-08,209.94,209.93,77.88087012]
["bitfinex","SOLUSD",1756401960478,1e-08,210.01,209.97,26.0]
["bitfinex","SOLUSD",1756401960676,1e-08,210.01,210.0,46.08443754]
["bitfinex","SOLUSD",1756401960901,1e-08,210.01,210.0,84.80443754]
["bitfinex","SOLUSD",1756401961104,1e-08,210.01,210.0,91.00895854]
["bitfinex","SOLUSD",1756401961603,1e-08,210.01,210.0,32.48884414]
["bitfinex","SOLUSD",1756401961783,1e-08,210.01,210.0,77.41336453]
["bitfinex","SOLUSD",1756401962379,1e-08,210.01,210.0,82.17526929]
["bitfinex","SOLUSD",1756401963113,1e-08,210.01,210.0,43.17094615]
["bitfinex","SOLUSD",1756401963323,1e-08,210.01,210.0,81.87094615]
["bitfinex","SOLUSD",1756401963602,1e-08,210.01,210.0,75.66642576]
["bitfinex","SOLUSD",1756401963780,1e-08,210.01,210.0,81.87094615]
["bitfinex","SOLUSD",1756401964483,1e-08,210.01,210.0,43.17094615]
["bitfinex","SOLUSD",1756401964673,1e-08,210.01,210.0,81.87094615]
["bitfinex","SOLUSD",1756401965386,0.71000001,210.01,210.0,81.87094615]
["bitfinex","SOLUSD",1756401965787,0.71000001,210.01,209.99,6.20452039]
["bitfinex","SOLUSD",1756401965788,0.77000001,210.01,209.99,6.20452039]
["bitfinex","SOLUSD",1756401965991,0.06000001,210.01,210.0,38.7]
["bitfinex","SOLUSD",1756401966197,0.06000001,210.01,210.0,44.90452039]
["bitfinex","SOLUSD",1756401966906,1e-08,210.01,210.0,65.52514901]
["bitfinex","SOLUSD",1756401967123,349.3,210.2,210.04,13.59559401]
["bitfinex","SOLUSD",1756401967306,0.71,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756401967609,0.71,210.1,210.08,38.7]
["bitfinex","SOLUSD",1756401967903,0.71,210.09,210.08,40.30581]
["bitfinex","SOLUSD",1756401968102,0.71,210.09,210.08,26.0]
["bitfinex","SOLUSD",1756401968293,0.71,210.09,210.08,64.68]
["bitfinex","SOLUSD",1756401968503,0.28432314,210.19,210.08,64.68]
["bitfinex","SOLUSD",1756401968705,0.71,210.09,210.08,64.68]
["bitfinex","SOLUSD",1756401969710,0.71,210.09,210.08,38.68]
["bitfinex","SOLUSD",1756401971797,0.71,210.14,210.11,26.0]
["bitfinex","SOLUSD",1756401972136,0.71,210.13,210.12,38.68]
["bitfinex","SOLUSD",1756401972825,0.71,210.13,210.1,9.52992063]
["bitfinex","SOLUSD",1756401973029,0.71,210.12,210.11,38.68]
["bitfinex","SOLUSD",1756401973815,5.46918522,210.12,210.11,38.68]
["bitfinex","SOLUSD",1756401974006,0.71,210.12,210.11,38.68]
["bitfinex","SOLUSD",1756401974908,5.46921762,210.12,210.11,38.68]
["bitfinex","SOLUSD",1756401975422,5.46921762,210.12,210.11,26.0]
["bitfinex","SOLUSD",1756401975607,5.46921762,210.12,210.11,38.66]
["bitfinex","SOLUSD",1756401976121,14.99913825,210.12,210.11,38.66]
["bitfinex","SOLUSD",1756401976323,5.46921762,210.12,210.11,38.66]
["bitfinex","SOLUSD",1756401976906,5.46921762,210.12,210.07,35.52992063]
["bitfinex","SOLUSD",1756401977111,0.71,210.11,210.08,38.66]
["bitfinex","SOLUSD",1756401977424,0.71,210.1,210.08,38.66]
["bitfinex","SOLUSD",1756401977604,0.71,210.09,210.08,38.66]
["bitfinex","SOLUSD",1756401979800,0.71,210.09,209.99,0.06]
["bitfinex","SOLUSD",1756401979801,5.46986481,210.09,209.99,0.06]
["bitfinex","SOLUSD",1756401980007,14.99978544,210.09,210.03,9.52992063]
["bitfinex","SOLUSD",1756401980215,0.71,210.08,210.04,64.66]
["bitfinex","SOLUSD",1756401980727,0.71,210.07,210.06,26.0]
["bitfinex","SOLUSD",1756401980918,0.71,210.07,210.06,64.66]
["bitfinex","SOLUSD",1756401985014,0.71,210.08,210.06,64.66]
["bitfinex","SOLUSD",1756401985215,0.71,210.07,210.06,64.66]
["bitfinex","SOLUSD",1756401985814,0.71,210.09,210.06,64.66]
["bitfinex","SOLUSD",1756401986011,0.71,210.08,210.06,64.66]
["bitfinex","SOLUSD",1756401986212,5.46963826,210.1,210.06,64.66]
["bitfinex","SOLUSD",1756401986417,0.71,210.09,210.06,64.66]
["bitfinex","SOLUSD",1756401986624,0.71,210.08,210.06,64.66]
["bitfinex","SOLUSD",1756401988213,0.71,210.07,210.05,35.52992063]
["bitfinex","SOLUSD",1756401988418,0.71,210.07,210.06,38.64]
["bitfinex","SOLUSD",1756401988729,52.09756644,210.28,210.06,38.64]
["bitfinex","SOLUSD",1756401988730,0.71,210.17,210.09,26.0]
["bitfinex","SOLUSD",1756401988936,0.71,210.17,210.15,26.0]
["bitfinex","SOLUSD",1756401989135,147.88732508,210.2,210.16,38.64]
["bitfinex","SOLUSD",1756401989324,9.52992063,210.19,210.16,38.64]
["bitfinex","SOLUSD",1756401989718,0.71,210.18,210.16,38.64]
["bitfinex","SOLUSD",1756401989935,0.71,210.17,210.16,38.64]
["bitfinex","SOLUSD",1756401992938,134.31,210.2,210.16,38.64]
["bitfinex","SOLUSD",1756401993120,0.71,210.19,210.16,38.64]
["bitfinex","SOLUSD",1756401993322,0.71,210.18,210.16,38.64]
["bitfinex","SOLUSD",1756401993522,134.31,210.2,210.16,38.64]
["bitfinex","SOLUSD",1756401993721,0.71,210.19,210.16,38.64]
["bitfinex","SOLUSD",1756401993920,0.71,210.18,210.16,38.64]
["bitfinex","SOLUSD",1756401994429,0.71,210.23,210.17,6.19037397]
["bitfinex","SOLUSD",1756401994626,0.71,210.22,210.18,44.83037397]
["bitfinex","SOLUSD",1756401995132,0.71,210.22,210.19,6.19037397]
["bitfinex","SOLUSD",1756401995349,0.71,210.22,210.2,38.64]
["bitfinex","SOLUSD",1756401995516,6.19037397,210.25,210.17,26.0]
["bitfinex","SOLUSD",1756401995720,0.71,210.22,210.18,44.83037397]
["bitfinex","SOLUSD",1756401995926,0.71,210.22,210.18,51.02074697]
["bitfinex","SOLUSD",1756401996135,0.71,210.21,210.18,51.02074697]
["bitfinex","SOLUSD",1756401997145,0.71,210.21,210.18,38.64]
["bitfinex","SOLUSD",1756401997319,6.19037397,210.23,210.18,38.64]
["bitfinex","SOLUSD",1756401997521,0.71,210.22,210.18,38.64]
["bitfinex","SOLUSD",1756401997823,0.71,210.21,210.18,38.64]
["bitfinex","SOLUSD",1756401998024,0.71,210.2,210.18,38.64]
["bitfinex","SOLUSD",1756401998321,6.90037397,210.19,210.16,38.62]
["bitfinex","SOLUSD",1756401998526,0.71,210.18,210.16,38.62]
["bitfinex","SOLUSD",1756401998742,0.71,210.17,210.16,38.62]
["bitfinex","SOLUSD",1756401999946,0.71,210.21,210.16,49.56860785]
["bitfinex","SOLUSD",1756402000324,0.71,210.21,210.17,6.19037397]
["bitfinex","SOLUSD",1756402000526,0.71,210.21,210.18,44.81037397]
["bitfinex","SOLUSD",1756402000829,0.71,210.21,210.18,38.62]
["bitfinex","SOLUSD",1756402001222,4.75628034,210.25,210.18,38.62]
["bitfinex","SOLUSD",1756402001223,0.71,210.23,210.18,49.56819163]
["bitfinex","SOLUSD",1756402001432,0.71,210.22,210.18,49.56819163]
["bitfinex","SOLUSD",1756402001828,0.71,210.22,210.18,43.37781766]
["bitfinex","SOLUSD",1756402002031,0.71,210.22,210.18,49.56819163]
["bitfinex","SOLUSD",1756402002434,0.71,210.22,210.18,6.19037397]
["bitfinex","SOLUSD",1756402002623,0.71,210.21,210.19,38.62]
["bitfinex","SOLUSD",1756402003433,0.71,210.2,210.16,12.38074797]
["bitfinex","SOLUSD",1756402003648,0.71,210.19,210.18,38.62]
["bitfinex","SOLUSD",1756402003848,0.71,210.19,210.17,38.62]
["bitfinex","SOLUSD",1756402004022,0.71,210.18,210.17,38.62]
["bitfinex","SOLUSD",1756402004223,6.90037397,210.2,210.17,38.62]
["bitfinex","SOLUSD",1756402004423,0.71,210.19,210.17,38.62]
["bitfinex","SOLUSD",1756402004727,0.06,210.22,210.17,43.37798637]
["bitfinex","SOLUSD",1756402004933,0.77,210.22,210.18,6.19037397]
["bitfinex","SOLUSD",1756402005139,0.06,210.22,210.19,38.62]
["bitfinex","SOLUSD",1756402005318,0.06,210.22,210.21,6.19037397]
["bitfinex","SOLUSD",1756402005518,0.06,210.22,210.21,44.81037397]
["bitfinex","SOLUSD",1756402006422,0.06,210.22,210.21,38.62]
["bitfinex","SOLUSD",1756402008726,6.96037397,210.22,210.18,6.900374]
["bitfinex","SOLUSD",1756402009052,6.19037397,210.2,210.19,26.0]
["bitfinex","SOLUSD",1756402009359,0.71,210.2,210.17,38.6]
["bitfinex","SOLUSD",1756402009539,6.19037397,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756402010047,10.94753429,210.21,210.17,64.6]
["bitfinex","SOLUSD",1756402010252,0.71,210.2,210.17,38.6]
["bitfinex","SOLUSD",1756402010429,0.71,210.2,210.19,26.0]
["bitfinex","SOLUSD",1756402010634,4.81696835,210.22,210.19,26.0]
["bitfinex","SOLUSD",1756402010822,6.25037397,210.22,210.19,26.0]
["bitfinex","SOLUSD",1756402011244,0.71,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756402011445,0.71,210.2,210.19,26.0]
["bitfinex","SOLUSD",1756402011835,4.81699462,210.22,210.19,70.79037397]
["bitfinex","SOLUSD",1756402011836,0.06,210.22,210.19,70.79037397]
["bitfinex","SOLUSD",1756402013027,0.06,210.22,210.19,64.6]
["bitfinex","SOLUSD",1756402013524,0.06,210.22,210.19,69.35755656]
["bitfinex","SOLUSD",1756402014938,0.71,210.21,210.19,38.6]
["bitfinex","SOLUSD",1756402015450,0.06,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402015649,0.77,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402016044,0.06,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402016638,0.77,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402017457,0.06,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402017755,0.77,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402018638,0.06,210.22,210.19,43.35755576]
["bitfinex","SOLUSD",1756402018841,6.19037397,210.2,210.15,6.900374]
["bitfinex","SOLUSD",1756402019157,5.46723501,210.21,210.07,0.06]
["bitfinex","SOLUSD",1756402019158,6.19037397,210.16,210.11,23.16]
["bitfinex","SOLUSD",1756402019371,6.90037397,210.15,210.11,23.16]
["bitfinex","SOLUSD",1756402019959,0.71,210.15,210.11,23.16]
["bitfinex","SOLUSD",1756402020164,6.19037397,210.16,210.11,23.16]
["bitfinex","SOLUSD",1756402020465,6.19037397,210.16,210.08,11.90002832]
["bitfinex","SOLUSD",1756402020466,6.19037397,210.12,210.08,38.58]
["bitfinex","SOLUSD",1756402020642,6.19037397,210.1,210.06,38.58]
["bitfinex","SOLUSD",1756402020830,4.7582983,210.16,210.06,6.25037397]
["bitfinex","SOLUSD",1756402021040,6.86037397,210.15,210.09,6.19037397]
["bitfinex","SOLUSD",1756402021661,6.19037397,210.11,210.05,10.95114521]
["bitfinex","SOLUSD",1756402021843,0.67,210.1,210.05,49.53114521]
["bitfinex","SOLUSD",1756402022042,0.67,210.1,210.06,6.19037397]
["bitfinex","SOLUSD",1756402022244,6.19037397,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1756402022447,0.67,210.13,210.09,6.19037397]
["bitfinex","SOLUSD",1756402022640,6.86037397,210.15,210.09,38.58]
["bitfinex","SOLUSD",1756402022841,6.19037397,210.14,210.09,38.58]
["bitfinex","SOLUSD",1756402023047,5.42850731,210.15,210.04,32.220374]
["bitfinex","SOLUSD",1756402023048,6.86037397,210.13,210.04,32.220374]
["bitfinex","SOLUSD",1756402023244,6.19037397,210.1,210.05,4.7607569]
["bitfinex","SOLUSD",1756402023450,6.86037397,210.09,210.05,4.7607569]
["bitfinex","SOLUSD",1756402023656,0.67,210.08,210.05,4.7607569]
["bitfinex","SOLUSD",1756402023860,6.19037397,210.09,210.05,4.7607569]
["bitfinex","SOLUSD",1756402024069,6.86037397,210.09,210.05,4.7607569]
["bitfinex","SOLUSD",1756402024371,0.67,210.09,210.05,10.95113087]
["bitfinex","SOLUSD",1756402024541,6.19037397,210.11,210.05,10.95113087]
["bitfinex","SOLUSD",1756402024743,6.86037397,210.11,210.05,10.95113087]
["bitfinex","SOLUSD",1756402024948,0.67,210.11,210.05,10.95113087]
["bitfinex","SOLUSD",1756402025154,0.67,210.13,210.08,6.19037397]
["bitfinex","SOLUSD",1756402025776,0.67,210.17,210.1,6.19037397]
["bitfinex","SOLUSD",1756402025941,6.19037397,210.16,210.1,6.19037397]
["bitfinex","SOLUSD",1756402026139,6.86037397,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756402026348,0.67,210.16,210.11,10.9497857]
["bitfinex","SOLUSD",1756402026548,134.27,210.19,210.12,6.19037397]
["bitfinex","SOLUSD",1756402026762,133.6,210.19,210.15,6.19037397]
["bitfinex","SOLUSD",1756402026958,134.27,210.19,210.14,6.19037397]
["bitfinex","SOLUSD",1756402027263,134.27,210.19,210.15,6.19037397]
["bitfinex","SOLUSD",1756402027953,134.27,210.19,210.14,6.19037397]
["bitfinex","SOLUSD",1756402028153,134.27,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756402028358,134.27,210.19,210.15,10.94887979]
["bitfinex","SOLUSD",1756402028869,134.27,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756402029770,133.6,210.19,210.15,10.94887979]
["bitfinex","SOLUSD",1756402030145,134.27,210.19,210.15,49.52887979]
["bitfinex","SOLUSD",1756402031573,134.27,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1756402032573,134.27,210.19,210.16,4.7582581]
["bitfinex","SOLUSD",1756402032870,0.67,210.18,210.15,49.52884246]
["bitfinex","SOLUSD",1756402033072,133.6,210.19,210.16,6.19037397]
["bitfinex","SOLUSD",1756402033265,134.27,210.19,210.16,6.19037397]
["bitfinex","SOLUSD",1756402033655,134.27,210.19,210.16,10.94843145]
["bitfinex","SOLUSD",1756402035162,133.6,210.19,210.18,32.19037397]
["bitfinex","SOLUSD",1756402035371,0.06,210.22,210.18,32.19037397]
["bitfinex","SOLUSD",1756402035565,0.06,210.22,210.2,6.19037397]
["bitfinex","SOLUSD",1756402037279,0.06,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1756402037482,0.06,210.22,210.21,36.94752158]
["bitfinex","SOLUSD",1756402038060,0.06,210.22,210.21,30.75714761]
["bitfinex","SOLUSD",1756402038364,0.73,210.22,210.21,30.75714761]
["bitfinex","SOLUSD",1756402038882,0.06,210.22,210.21,30.75714761]
["bitfinex","SOLUSD",1756402039076,0.06,210.22,210.21,36.94752158]
["bitfinex","SOLUSD",1756402039868,0.06,210.22,210.21,37.00752158]
["bitfinex","SOLUSD",1756402040168,0.06,210.22,210.21,43.19789558]
["bitfinex","SOLUSD",1756402041081,1e-08,210.22,210.21,49.67259269]
["bitfinex","SOLUSD",1756402042089,1e-08,210.22,210.21,43.48221872]
["bitfinex","SOLUSD",1756402042260,1e-08,210.22,210.21,49.67259269]
["bitfinex","SOLUSD",1756402042759,1e-08,210.22,210.21,88.23259269]
["bitfinex","SOLUSD",1756402043285,1e-08,210.22,210.21,37.29184475]
["bitfinex","SOLUSD",1756402043585,1e-08,210.22,210.21,82.02221872]
["bitfinex","SOLUSD",1756402044168,1e-08,210.22,210.21,88.21259269]
["bitfinex","SOLUSD",1756402044558,1e-08,210.22,210.21,101.8081867]
["bitfinex","SOLUSD",1756402048263,0.67,210.32,210.24,26.0]
["bitfinex","SOLUSD",1756402048477,0.67,210.31,210.29,6.19037397]
["bitfinex","SOLUSD",1756402048687,133.6,210.33,210.3,38.54]
["bitfinex","SOLUSD",1756402049282,0.67,210.32,210.3,44.73037397]
["bitfinex","SOLUSD",1756402049482,0.67,210.31,210.3,44.73037397]
["bitfinex","SOLUSD",1756402049718,0.67,210.32,210.3,70.73037397]
["bitfinex","SOLUSD",1756402049982,0.67,210.32,210.31,10.94525961]
["bitfinex","SOLUSD",1756402050473,220.45223234,210.43,210.34,26.0]
["bitfinex","SOLUSD",1756402050675,6.19037397,210.41,210.35,38.52]
["bitfinex","SOLUSD",1756402050874,6.19037397,210.4,210.35,38.52]
["bitfinex","SOLUSD",1756402051065,0.72,210.39,210.34,25.28]
["bitfinex","SOLUSD",1756402051270,0.72,210.38,210.34,63.8]
["bitfinex","SOLUSD",1756402051582,0.72,210.37,210.34,69.99037397]
["bitfinex","SOLUSD",1756402051770,6.19037397,210.4,210.34,69.99037397]
["bitfinex","SOLUSD",1756402051771,0.72,210.36,210.35,38.52]
["bitfinex","SOLUSD",1756402051962,6.91037397,210.36,210.31,6.190374]
["bitfinex","SOLUSD",1756402052161,0.72,210.35,210.31,38.52]
["bitfinex","SOLUSD",1756402052371,6.91037397,210.34,210.31,38.52]
["bitfinex","SOLUSD",1756402052569,0.72,210.33,210.31,38.52]
["bitfinex","SOLUSD",1756402052882,0.72,210.32,210.31,38.52]
["bitfinex","SOLUSD",1756402054089,0.72,210.32,210.31,43.27488564]
["bitfinex","SOLUSD",1756402054495,0.72,210.32,210.31,49.46525961]
["bitfinex","SOLUSD",1756402055478,0.72,210.35,210.31,49.46525961]
["bitfinex","SOLUSD",1756402055678,0.72,210.34,210.33,26.0]
["bitfinex","SOLUSD",1756402055880,0.72,210.34,210.33,64.52]
["bitfinex","SOLUSD",1756402056280,6.19037397,210.38,210.33,69.27441327]
["bitfinex","SOLUSD",1756402056491,0.72,210.36,210.33,69.27441327]
["bitfinex","SOLUSD",1756402056696,13.87991715,210.43,210.33,75.46478724]
["bitfinex","SOLUSD",1756402056871,0.72,210.42,210.38,6.19037397]
["bitfinex","SOLUSD",1756402057073,0.72,210.41,210.39,38.5]
["bitfinex","SOLUSD",1756402057271,0.1,210.44,210.39,38.5]
["bitfinex","SOLUSD",1756402057272,0.72,210.4,210.39,38.5]
["bitfinex","SOLUSD",1756402059497,0.72,210.4,210.38,4.75321122]
["bitfinex","SOLUSD",1756402059700,0.72,210.4,210.39,38.5]
["bitfinex","SOLUSD",1756402060294,0.82,210.44,210.39,43.25307761]
["bitfinex","SOLUSD",1756402060475,0.72,210.43,210.39,49.44345158]
["bitfinex","SOLUSD",1756402060893,0.06,210.4,210.39,49.44345158]
["bitfinex","SOLUSD",1756402061283,0.06,210.4,210.39,38.5]
["bitfinex","SOLUSD",1756402061812,6.97037397,210.4,210.34,26.03]
["bitfinex","SOLUSD",1756402061986,6.19037397,210.38,210.35,38.5]
["bitfinex","SOLUSD",1756402062186,0.72,210.37,210.35,38.5]
["bitfinex","SOLUSD",1756402062397,0.72,210.36,210.35,38.5]
["bitfinex","SOLUSD",1756402062711,0.72,210.39,210.35,38.5]
["bitfinex","SOLUSD",1756402063011,0.72,210.38,210.35,38.5]
["bitfinex","SOLUSD",1756402063306,0.06,210.4,210.35,38.5]
["bitfinex","SOLUSD",1756402063513,0.72,210.38,210.35,43.2538619]
["bitfinex","SOLUSD",1756402063710,0.06,210.4,210.35,49.44423587]
["bitfinex","SOLUSD",1756402063911,0.72,210.39,210.35,38.5]
["bitfinex","SOLUSD",1756402064098,0.72,210.38,210.35,38.5]
["bitfinex","SOLUSD",1756402064293,6.25037397,210.4,210.35,38.5]
["bitfinex","SOLUSD",1756402064589,0.72,210.37,210.35,38.5]
["bitfinex","SOLUSD",1756402064808,0.06,210.4,210.35,38.5]
["bitfinex","SOLUSD",1756402064983,0.72,210.39,210.35,38.5]
["bitfinex","SOLUSD",1756402065405,0.72,210.38,210.35,38.5]
["bitfinex","SOLUSD",1756402065579,0.06,210.4,210.35,4.75396951]
["bitfinex","SOLUSD",1756402065780,0.06,210.4,210.34,38.51]
["bitfinex","SOLUSD",1756402065781,6.91037397,210.39,210.34,38.51]
["bitfinex","SOLUSD",1756402065994,0.72,210.38,210.34,38.51]
["bitfinex","SOLUSD",1756402066202,0.72,210.38,210.34,43.26420555]
["bitfinex","SOLUSD",1756402066380,0.72,210.37,210.34,43.26420555]
["bitfinex","SOLUSD",1756402066587,0.72,210.37,210.34,38.51]
["bitfinex","SOLUSD",1756402066890,0.72,210.36,210.34,38.51]
["bitfinex","SOLUSD",1756402067885,0.72,210.38,210.34,38.51]
["bitfinex","SOLUSD",1756402068081,0.72,210.37,210.34,38.51]
["bitfinex","SOLUSD",1756402068887,5.81726844,210.4,210.34,38.51]
["bitfinex","SOLUSD",1756402069088,0.72,210.39,210.34,44.70037397]
["bitfinex","SOLUSD",1756402069292,0.72,210.38,210.34,44.70037397]
["bitfinex","SOLUSD",1756402069516,5.09726844,210.4,210.34,44.70037397]
["bitfinex","SOLUSD",1756402069681,0.78,210.4,210.34,38.51]
["bitfinex","SOLUSD",1756402069888,0.72,210.39,210.34,43.26412546]
["bitfinex","SOLUSD",1756402070086,0.72,210.38,210.34,43.26412546]
["bitfinex","SOLUSD",1756402070315,0.06,210.4,210.34,50.15449943]
["bitfinex","SOLUSD",1756402070518,0.06,210.4,210.35,6.19037397]
["bitfinex","SOLUSD",1756402070993,0.06,210.4,210.34,50.15449943]
["bitfinex","SOLUSD",1756402071193,0.78,210.4,210.34,50.15449943]
["bitfinex","SOLUSD",1756402071392,6.97037397,210.4,210.34,49.45449943]
["bitfinex","SOLUSD",1756402071989,6.19037397,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756402072204,6.91037397,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756402072408,0.72,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756402072590,6.91037397,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756402072787,0.72,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756402073222,13.59559401,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756402073393,0.72,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402074095,5.47350362,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756402074313,0.72,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402074892,6.91037397,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402075320,4.75350362,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756402075491,4.75312622,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756402075690,0.06,210.4,210.34,0.73]
["bitfinex","SOLUSD",1756402075691,4.81286535,210.4,210.34,0.73]
["bitfinex","SOLUSD",1756402075892,6.91037397,210.39,210.35,38.48]
["bitfinex","SOLUSD",1756402076216,0.78,210.4,210.35,38.48]
["bitfinex","SOLUSD",1756402076421,0.78,210.4,210.35,39.18]
["bitfinex","SOLUSD",1756402076917,6.91037397,210.39,210.35,38.48]
["bitfinex","SOLUSD",1756402077097,6.19037397,210.37,210.34,38.51]
["bitfinex","SOLUSD",1756402077296,0.72,210.36,210.34,38.51]
["bitfinex","SOLUSD",1756402078422,6.91037397,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402079897,11.66435542,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402080103,5.47398145,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402080304,11.66435542,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402080539,25.54427257,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756402081074,25.54427257,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756402081075,0.28432314,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756402081202,20.07029112,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402081397,20.74029112,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402082017,25.49495068,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402083713,25.21062754,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402084117,19.02025357,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402084426,25.21062754,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402084607,13.59559401,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756402084810,6.19037397,210.36,210.31,0.68]
["bitfinex","SOLUSD",1756402085016,6.19037397,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756402085239,6.19037397,210.36,210.31,0.68]
["bitfinex","SOLUSD",1756402085533,6.19037397,210.35,210.31,0.68]
["bitfinex","SOLUSD",1756402085717,6.19037397,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756402086140,6.86037397,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756402086438,6.19037397,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756402086643,0.67,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756402087229,0.67,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756402087441,6.86037397,210.37,210.31,0.68]
["bitfinex","SOLUSD",1756402087649,6.19037397,210.36,210.31,0.68]
["bitfinex","SOLUSD",1756402088642,6.19037397,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402088850,6.19037397,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756402089251,6.86037397,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756402090252,5.42465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402090853,0.28432314,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756402091151,4.75374773,210.37,210.32,0.65]
["bitfinex","SOLUSD",1756402091354,6.25037397,210.38,210.32,0.65]
["bitfinex","SOLUSD",1756402091834,13.65559401,210.38,210.32,0.65]
["bitfinex","SOLUSD",1756402092351,0.06,210.38,210.33,6.19037397]
["bitfinex","SOLUSD",1756402092550,13.65559401,210.38,210.33,6.84037397]
["bitfinex","SOLUSD",1756402093149,0.06,210.38,210.34,6.19037397]
["bitfinex","SOLUSD",1756402093458,0.06,210.38,210.34,6.84037397]
["bitfinex","SOLUSD",1756402093667,0.06,210.38,210.36,6.19037397]
["bitfinex","SOLUSD",1756402093971,0.06,210.38,210.35,32.84037397]
["bitfinex","SOLUSD",1756402094155,0.06,210.38,210.36,0.65]
["bitfinex","SOLUSD",1756402094561,0.06,210.38,210.36,5.40355217]
["bitfinex","SOLUSD",1756402095068,0.06,210.38,210.37,0.65]
["bitfinex","SOLUSD",1756402095270,0.06,210.38,210.36,10.94392614]
["bitfinex","SOLUSD",1756402095764,0.06,210.38,210.36,11.59392614]
["bitfinex","SOLUSD",1756402096868,0.06,210.38,210.36,50.03392614]
["bitfinex","SOLUSD",1756402097079,0.06,210.38,210.37,6.84037397]
["bitfinex","SOLUSD",1756402098734,0.06,210.38,210.37,11.59390346]
["bitfinex","SOLUSD",1756402099061,0.06,210.38,210.37,10.94390346]
["bitfinex","SOLUSD",1756402099441,0.06,210.38,210.37,64.44]
["bitfinex","SOLUSD",1756402100541,0.06,210.38,210.35,6.19037397]
["bitfinex","SOLUSD",1756402100542,0.06,210.38,210.36,26.0]
["bitfinex","SOLUSD",1756402100749,0.73,210.38,210.36,38.44]
["bitfinex","SOLUSD",1756402102264,0.06,210.38,210.36,43.19362068]
["bitfinex","SOLUSD",1756402102449,0.06,210.38,210.36,49.38399465]
["bitfinex","SOLUSD",1756402103155,0.06,210.38,210.36,50.03399465]
["bitfinex","SOLUSD",1756402103465,14.31,210.61,210.4,26.0]
["bitfinex","SOLUSD",1756402103466,1.77089346,210.52,210.4,26.0]
["bitfinex","SOLUSD",1756402103768,7.96126743,210.52,210.45,6.19037397]
["bitfinex","SOLUSD",1756402103967,6.19037397,210.51,210.46,38.42]
["bitfinex","SOLUSD",1756402104163,0.67,210.5,210.46,38.42]
["bitfinex","SOLUSD",1756402104471,6.19037397,210.5,210.46,38.42]
["bitfinex","SOLUSD",1756402104650,0.67,210.49,210.46,38.42]
["bitfinex","SOLUSD",1756402104844,1.10089346,210.52,210.47,6.19037397]
["bitfinex","SOLUSD",1756402105065,1.10089346,210.52,210.47,6.84037397]
["bitfinex","SOLUSD",1756402105261,0.67,210.51,210.48,38.42]
["bitfinex","SOLUSD",1756402105462,6.86037397,210.51,210.45,10.94207331]
["bitfinex","SOLUSD",1756402105670,0.67,210.51,210.46,38.42]
["bitfinex","SOLUSD",1756402105968,1.10089346,210.52,210.46,38.42]
["bitfinex","SOLUSD",1756402106174,7.29126743,210.52,210.46,38.42]
["bitfinex","SOLUSD",1756402106358,7.29126743,210.52,210.46,44.61037397]
["bitfinex","SOLUSD",1756402106940,1.10089346,210.52,210.46,50.01176138]
["bitfinex","SOLUSD",1756402107165,1.10089346,210.52,210.48,6.19037397]
["bitfinex","SOLUSD",1756402107545,6.52103791,210.52,210.48,6.19037397]
["bitfinex","SOLUSD",1756402107745,6.52103791,210.52,210.47,44.61037397]
["bitfinex","SOLUSD",1756402107746,0.67,210.51,210.47,44.61037397]
["bitfinex","SOLUSD",1756402108061,0.67,210.51,210.48,38.42]
["bitfinex","SOLUSD",1756402108368,1.10089346,210.52,210.48,38.42]
["bitfinex","SOLUSD",1756402108369,5.85104547,210.52,210.48,44.61037397]
["bitfinex","SOLUSD",1756402108574,0.67,210.51,210.47,38.42]
["bitfinex","SOLUSD",1756402108877,5.85104547,210.52,210.47,38.42]
["bitfinex","SOLUSD",1756402108878,11.61108733,210.5,210.47,38.42]
["bitfinex","SOLUSD",1756402109045,0.67,210.49,210.47,38.42]
["bitfinex","SOLUSD",1756402111051,4.75071336,210.5,210.47,38.42]
["bitfinex","SOLUSD",1756402111250,0.71,210.5,210.47,44.61037397]
["bitfinex","SOLUSD",1756402112151,5.85124402,210.52,210.47,44.61037397]
["bitfinex","SOLUSD",1756402112355,0.71,210.51,210.47,44.61037397]
["bitfinex","SOLUSD",1756402113160,0.71,210.5,210.47,44.61037397]
["bitfinex","SOLUSD",1756402114072,5.46064195,210.5,210.47,38.42]
["bitfinex","SOLUSD",1756402114276,5.46064195,210.5,210.47,44.61037397]
["bitfinex","SOLUSD",1756402115353,5.46064195,210.5,210.47,38.42]
["bitfinex","SOLUSD",1756402115553,5.46064195,210.5,210.47,44.61037397]
["bitfinex","SOLUSD",1756402115755,1.10089346,210.52,210.49,6.19037397]
["bitfinex","SOLUSD",1756402115978,1.10089346,210.52,210.51,6.19037397]
["bitfinex","SOLUSD",1756402116181,1.10089346,210.52,210.5,43.8203877]
["bitfinex","SOLUSD",1756402116477,1.10089346,210.52,210.51,6.86037397]
["bitfinex","SOLUSD",1756402117153,1.10089346,210.52,210.51,44.59037397]
["bitfinex","SOLUSD",1756402117470,1.10089346,210.52,210.51,6.19037397]
["bitfinex","SOLUSD",1756402117655,1.10089346,210.52,210.51,44.57037397]
["bitfinex","SOLUSD",1756402117974,1.10089346,210.52,210.41,12.1657381]
["bitfinex","SOLUSD",1756402118177,6.56103858,210.52,210.42,0.67]
["bitfinex","SOLUSD",1756402118475,6.19037397,210.49,210.42,6.19037397]
["bitfinex","SOLUSD",1756402118774,6.19037397,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756402119158,0.71,210.42,210.38,0.03]
["bitfinex","SOLUSD",1756402119358,0.71,210.45,210.39,6.19037397]
["bitfinex","SOLUSD",1756402119547,6.19037397,210.49,210.42,6.19037397]
["bitfinex","SOLUSD",1756402119750,6.90037397,210.49,210.43,6.19037397]
["bitfinex","SOLUSD",1756402119971,6.90037397,210.49,210.42,44.57037397]
["bitfinex","SOLUSD",1756402120172,4.75127096,210.47,210.42,38.38]
["bitfinex","SOLUSD",1756402120472,6.90037397,210.46,210.42,38.38]
["bitfinex","SOLUSD",1756402120651,26.57184373,210.52,210.42,44.57037397]
["bitfinex","SOLUSD",1756402120854,1.81089346,210.52,210.47,6.19037397]
["bitfinex","SOLUSD",1756402121073,1.81089346,210.52,210.42,43.13233191]
["bitfinex","SOLUSD",1756402121074,0.60089346,210.52,210.48,6.19037397]
["bitfinex","SOLUSD",1756402121474,0.60089346,210.52,210.46,38.38]
["bitfinex","SOLUSD",1756402121475,0.60089346,210.52,210.51,9.49268329]
["bitfinex","SOLUSD",1756402121662,0.60089346,210.52,210.5,47.87268329]
["bitfinex","SOLUSD",1756402121863,0.60089346,210.52,210.5,38.38]
["bitfinex","SOLUSD",1756402122481,0.60089346,210.52,210.5,47.87268329]
["bitfinex","SOLUSD",1756402122982,0.60089346,210.52,210.44,37.87943991]
["bitfinex","SOLUSD",1756402122983,10.20268329,210.51,210.42,0.67]
["bitfinex","SOLUSD",1756402123162,9.49268329,210.5,210.44,9.49268329]
["bitfinex","SOLUSD",1756402123586,9.49268329,210.5,210.43,38.38]
["bitfinex","SOLUSD",1756402123883,9.49268329,210.5,210.43,47.87268329]
["bitfinex","SOLUSD",1756402124273,10.20268329,210.51,210.45,9.49268329]
["bitfinex","SOLUSD",1756402124585,4.75059382,210.5,210.45,9.49268329]
["bitfinex","SOLUSD",1756402124772,4.75059382,210.5,210.46,9.49268329]
["bitfinex","SOLUSD",1756402125085,4.75037503,210.51,210.47,9.49268329]
["bitfinex","SOLUSD",1756402125280,0.60089346,210.52,210.48,10.16268329]
["bitfinex","SOLUSD",1756402125655,0.60089346,210.52,210.49,9.49268329]
["bitfinex","SOLUSD",1756402125885,0.60089346,210.52,210.51,9.49268329]
["bitfinex","SOLUSD",1756402126116,0.60089346,210.52,210.51,47.87268329]
["bitfinex","SOLUSD",1756402126381,0.60089346,210.52,210.51,48.54268329]
["bitfinex","SOLUSD",1756402126887,0.60089346,210.52,210.51,53.29305144]
["bitfinex","SOLUSD",1756402128982,1.31089346,210.52,210.51,38.38]
["bitfinex","SOLUSD",1756402129186,0.60089346,210.52,210.51,38.38]
["bitfinex","SOLUSD",1756402131982,5.35103596,210.52,210.49,9.49268329]
["bitfinex","SOLUSD",1756402132180,5.35103596,210.52,210.5,38.36]
["bitfinex","SOLUSD",1756402132489,0.60089346,210.52,210.5,38.36]
["bitfinex","SOLUSD",1756402132991,5.35107124,210.52,210.5,38.36]
["bitfinex","SOLUSD",1756402133388,6.06107124,210.52,210.5,38.36]
["bitfinex","SOLUSD",1756402133688,0.60089346,210.52,210.51,10.16268329]
["bitfinex","SOLUSD",1756402134071,0.60089346,210.52,210.51,48.52268329]
["bitfinex","SOLUSD",1756402134279,0.60089346,210.52,210.51,38.36]
["bitfinex","SOLUSD",1756402134479,0.60089346,210.52,210.51,47.85268329]
["bitfinex","SOLUSD",1756402134796,0.60089346,210.52,210.51,53.27305144]
["bitfinex","SOLUSD",1756402136092,0.60089346,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756402136286,0.60089346,210.52,210.51,38.36]
["bitfinex","SOLUSD",1756402136484,0.60089346,210.52,210.51,47.85268329]
["bitfinex","SOLUSD",1756402137281,0.60089346,210.52,210.51,43.78036815]
["bitfinex","SOLUSD",1756402137491,0.60089346,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756402137686,0.60089346,210.52,210.51,47.85268329]
["bitfinex","SOLUSD",1756402137899,0.60089346,210.52,210.51,48.52268329]
["bitfinex","SOLUSD",1756402138288,0.60089346,210.52,210.51,47.85268329]
["bitfinex","SOLUSD",1756402138486,0.60089346,210.52,210.51,38.36]
["bitfinex","SOLUSD",1756402138683,0.60089346,210.52,210.51,47.85268329]
["bitfinex","SOLUSD",1756402138884,0.60089346,210.52,210.51,52.60305144]
["bitfinex","SOLUSD",1756402139504,0.60089346,210.52,210.51,53.27305144]
["bitfinex","SOLUSD",1756402139879,0.60089346,210.52,210.51,43.78036815]
["bitfinex","SOLUSD",1756402140093,0.60089346,210.52,210.51,52.60305144]
["bitfinex","SOLUSD",1756402140509,0.60089346,210.52,210.51,53.29305144]
["bitfinex","SOLUSD",1756402142507,134.26,210.6,210.51,53.29305144]
["bitfinex","SOLUSD",1756402142707,134.26,210.6,210.59,9.49268329]
["bitfinex","SOLUSD",1756402142913,134.26,210.6,210.59,52.60124684]
["bitfinex","SOLUSD",1756402143094,133.6,210.6,210.59,52.60124684]
["bitfinex","SOLUSD",1756402143295,133.6,210.6,210.59,43.10856355]
["bitfinex","SOLUSD",1756402143502,133.6,210.6,210.59,52.60124684]
["bitfinex","SOLUSD",1756402144601,134.26,210.6,210.59,52.60124684]
["bitfinex","SOLUSD",1756402144918,133.6,210.6,210.59,52.60124684]
["bitfinex","SOLUSD",1756402145109,134.26,210.6,210.59,38.36]
["bitfinex","SOLUSD",1756402146014,134.26,210.6,210.59,47.85268329]
["bitfinex","SOLUSD",1756402146602,134.26,210.6,210.59,38.36]
["bitfinex","SOLUSD",1756402148101,134.26,210.6,210.55,4.74942977]
["bitfinex","SOLUSD",1756402148307,134.26,210.6,210.56,38.36]
["bitfinex","SOLUSD",1756402148308,0.66,210.59,210.56,38.36]
["bitfinex","SOLUSD",1756402148507,0.66,210.58,210.56,38.36]
["bitfinex","SOLUSD",1756402148689,133.6,210.6,210.56,38.36]
["bitfinex","SOLUSD",1756402148894,0.66,210.58,210.56,38.36]
["bitfinex","SOLUSD",1756402149115,0.66,210.57,210.56,38.36]
["bitfinex","SOLUSD",1756402149814,0.66,210.57,210.56,52.60192341]
["bitfinex","SOLUSD",1756402150324,133.6,210.6,210.56,52.60192341]
["bitfinex","SOLUSD",1756402150325,0.66,210.59,210.56,52.60192341]
["bitfinex","SOLUSD",1756402150628,0.66,210.58,210.56,52.60192341]
["bitfinex","SOLUSD",1756402150794,0.66,210.58,210.57,9.49268329]
["bitfinex","SOLUSD",1756402151000,0.66,210.58,210.56,52.60192341]
["bitfinex","SOLUSD",1756402151714,134.26,210.6,210.56,52.60192341]
["bitfinex","SOLUSD",1756402151912,133.6,210.6,210.59,9.49268329]
["bitfinex","SOLUSD",1756402152091,133.6,210.6,210.59,47.83268329]
["bitfinex","SOLUSD",1756402152501,134.26,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1756402152700,133.6,210.6,210.59,9.49268329]
["bitfinex","SOLUSD",1756402152900,133.6,210.6,210.59,74.52268329]
["bitfinex","SOLUSD",1756402153303,133.6,210.6,210.59,71.19035045]
["bitfinex","SOLUSD",1756402153509,0.66,210.67,210.59,71.19035045]
["bitfinex","SOLUSD",1756402153708,0.1,210.72,210.66,6.16035045]
["bitfinex","SOLUSD",1756402153942,0.66,210.7,210.67,44.50035045]
["bitfinex","SOLUSD",1756402154132,0.66,210.69,210.67,38.34]
["bitfinex","SOLUSD",1756402154440,0.66,210.69,210.68,6.16035045]
["bitfinex","SOLUSD",1756402154819,0.66,210.69,210.67,43.08670984]
["bitfinex","SOLUSD",1756402155123,0.66,210.69,210.67,44.50035045]
["bitfinex","SOLUSD",1756402155304,0.66,210.69,210.67,47.81588407]
["bitfinex","SOLUSD",1756402155504,0.66,210.69,210.67,52.56262812]
["bitfinex","SOLUSD",1756402155704,0.66,210.68,210.67,38.34]
["bitfinex","SOLUSD",1756402155904,0.1,210.72,210.67,47.81588407]
["bitfinex","SOLUSD",1756402156103,0.66,210.7,210.67,47.81588407]
["bitfinex","SOLUSD",1756402157033,0.66,210.7,210.67,52.56258948]
["bitfinex","SOLUSD",1756402157201,0.1,210.72,210.67,52.56258948]
["bitfinex","SOLUSD",1756402157404,0.66,210.7,210.67,52.56258948]
["bitfinex","SOLUSD",1756402158126,0.1,210.72,210.68,9.47588407]
["bitfinex","SOLUSD",1756402158422,0.1,210.72,210.67,43.08670541]
["bitfinex","SOLUSD",1756402158423,0.76,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402158725,0.66,210.71,210.69,38.34]
["bitfinex","SOLUSD",1756402159309,0.1,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402159516,0.66,210.71,210.69,38.34]
["bitfinex","SOLUSD",1756402159719,0.66,210.7,210.69,38.34]
["bitfinex","SOLUSD",1756402160021,0.66,210.7,210.65,0.69]
["bitfinex","SOLUSD",1756402160022,0.66,210.7,210.65,9.47588407]
["bitfinex","SOLUSD",1756402160220,0.66,210.69,210.66,38.34]
["bitfinex","SOLUSD",1756402161634,0.66,210.69,210.66,43.08698235]
["bitfinex","SOLUSD",1756402161838,0.66,210.71,210.67,9.47588407]
["bitfinex","SOLUSD",1756402162013,0.66,210.71,210.68,47.81588407]
["bitfinex","SOLUSD",1756402163330,0.66,210.7,210.67,38.34]
["bitfinex","SOLUSD",1756402163509,0.66,210.7,210.67,47.81588407]
["bitfinex","SOLUSD",1756402164416,0.1,210.72,210.67,47.81588407]
["bitfinex","SOLUSD",1756402164615,0.66,210.71,210.68,9.47588407]
["bitfinex","SOLUSD",1756402164818,0.66,210.71,210.69,38.34]
["bitfinex","SOLUSD",1756402165327,0.1,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402165701,0.76,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402166214,0.66,210.71,210.69,38.34]
["bitfinex","SOLUSD",1756402166409,0.1,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402166631,0.76,210.72,210.69,38.34]
["bitfinex","SOLUSD",1756402166809,0.1,210.72,210.69,52.56217512]
["bitfinex","SOLUSD",1756402167013,0.1,210.72,210.69,47.81588407]
["bitfinex","SOLUSD",1756402167216,0.1,210.72,210.7,9.47588407]
["bitfinex","SOLUSD",1756402167417,0.1,210.72,210.71,38.32]
["bitfinex","SOLUSD",1756402168522,0.76,210.72,210.65,26.0]
["bitfinex","SOLUSD",1756402168728,0.1,210.72,210.69,9.47588407]
["bitfinex","SOLUSD",1756402168930,0.1,210.72,210.7,38.32]
["bitfinex","SOLUSD",1756402170231,0.1,210.72,210.71,38.32]
["bitfinex","SOLUSD",1756402174157,0.1,210.72,210.69,9.47588407]
["bitfinex","SOLUSD",1756402174336,0.1,210.72,210.7,38.32]
["bitfinex","SOLUSD",1756402174645,0.78,210.72,210.71,38.32]
["bitfinex","SOLUSD",1756402174947,0.78,210.72,210.63,26.0]
["bitfinex","SOLUSD",1756402174948,0.68,210.71,210.63,0.67]
["bitfinex","SOLUSD",1756402175140,0.68,210.71,210.64,9.47588407]
["bitfinex","SOLUSD",1756402175141,10.15588407,210.71,210.64,9.47588407]
["bitfinex","SOLUSD",1756402175446,0.68,210.7,210.65,38.32]
["bitfinex","SOLUSD",1756402175646,0.68,210.69,210.65,38.32]
["bitfinex","SOLUSD",1756402175826,0.68,210.68,210.63,9.47588407]
["bitfinex","SOLUSD",1756402176152,0.68,210.68,210.64,47.79588407]
["bitfinex","SOLUSD",1756402176329,0.68,210.68,210.64,9.47588407]
["bitfinex","SOLUSD",1756402176650,0.68,210.68,210.65,38.32]
["bitfinex","SOLUSD",1756402176946,5.42671971,210.68,210.65,38.32]
["bitfinex","SOLUSD",1756402177327,5.42671971,210.68,210.65,44.48137145]
["bitfinex","SOLUSD",1756402177548,0.68,210.7,210.66,6.16137145]
["bitfinex","SOLUSD",1756402177726,0.78,210.72,210.68,6.16137145]
["bitfinex","SOLUSD",1756402177927,0.78,210.72,210.68,44.48137145]
["bitfinex","SOLUSD",1756402178125,0.78,210.72,210.69,6.16137145]
["bitfinex","SOLUSD",1756402178733,5.52564624,210.72,210.68,44.48137145]
["bitfinex","SOLUSD",1756402179247,5.52564624,210.72,210.68,6.16137145]
["bitfinex","SOLUSD",1756402179447,5.52564624,210.72,210.69,38.32]
["bitfinex","SOLUSD",1756402180135,0.78,210.72,210.69,38.32]
["bitfinex","SOLUSD",1756402180546,5.52568902,210.72,210.69,38.32]
["bitfinex","SOLUSD",1756402180850,4.84568902,210.72,210.69,38.32]
["bitfinex","SOLUSD",1756402181447,5.52568902,210.72,210.69,38.32]
["bitfinex","SOLUSD",1756402182347,4.84568902,210.72,210.64,4.74741496]
["bitfinex","SOLUSD",1756402182648,0.68,210.71,210.66,6.16137145]
["bitfinex","SOLUSD",1756402182851,0.68,210.71,210.66,6.83137145]
["bitfinex","SOLUSD",1756402183228,4.84568902,210.72,210.67,44.48137145]
["bitfinex","SOLUSD",1756402183427,5.52568902,210.72,210.67,44.48137145]
["bitfinex","SOLUSD",1756402184051,0.68,210.71,210.67,38.32]
["bitfinex","SOLUSD",1756402184241,11.00706047,210.72,210.67,38.32]
["bitfinex","SOLUSD",1756402184636,0.68,210.71,210.67,38.32]
["bitfinex","SOLUSD",1756402184841,11.68706047,210.72,210.67,38.32]
["bitfinex","SOLUSD",1756402185151,6.84137145,210.71,210.68,38.32]
["bitfinex","SOLUSD",1756402185334,6.84137145,210.71,210.65,6.83137145]
["bitfinex","SOLUSD",1756402185536,4.74608448,210.7,210.67,38.32]
["bitfinex","SOLUSD",1756402185749,6.84137145,210.69,210.63,0.67]
["bitfinex","SOLUSD",1756402186049,6.16137145,210.64,210.6,38.3]
["bitfinex","SOLUSD",1756402186254,6.84137145,210.63,210.6,38.3]
["bitfinex","SOLUSD",1756402186561,0.68,210.63,210.6,38.3]
["bitfinex","SOLUSD",1756402187257,4.74788719,210.62,210.6,38.3]
["bitfinex","SOLUSD",1756402187430,4.74788719,210.62,210.57,6.16137145]
["bitfinex","SOLUSD",1756402187740,4.74788719,210.62,210.58,38.3]
["bitfinex","SOLUSD",1756402188062,4.74788719,210.62,210.59,38.3]
["bitfinex","SOLUSD",1756402188245,5.42788719,210.62,210.59,38.3]
["bitfinex","SOLUSD",1756402188554,0.68,210.61,210.59,38.3]
["bitfinex","SOLUSD",1756402188857,4.74788719,210.62,210.59,38.3]
["bitfinex","SOLUSD",1756402189039,5.42788719,210.62,210.59,38.3]
["bitfinex","SOLUSD",1756402190558,4.74788719,210.62,210.59,38.3]
["bitfinex","SOLUSD",1756402190762,0.68,210.61,210.59,38.3]
["bitfinex","SOLUSD",1756402191540,0.68,210.6,210.59,38.3]
["bitfinex","SOLUSD",1756402191956,0.68,210.6,210.58,38.3]
["bitfinex","SOLUSD",1756402192462,0.68,210.6,210.57,38.3]
["bitfinex","SOLUSD",1756402193063,0.68,210.59,210.51,0.7]
["bitfinex","SOLUSD",1756402193234,6.16137145,210.57,210.52,38.33]
["bitfinex","SOLUSD",1756402193436,0.68,210.56,210.52,38.33]
["bitfinex","SOLUSD",1756402194062,6.16137145,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756402194230,0.68,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756402194434,6.16137145,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756402195063,11.59115105,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756402195276,10.91115105,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756402195642,10.91115105,210.54,210.51,23.36]
["bitfinex","SOLUSD",1756402195947,6.16137145,210.53,210.51,23.36]
["bitfinex","SOLUSD",1756402196143,6.16137145,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756402196351,6.16137145,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756402196758,0.68,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756402196954,6.16137145,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402197159,10.9117396,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402197460,11.5917396,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402199660,25.18733361,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402200365,25.47165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402201243,63.79165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402201666,25.47165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402201962,63.79165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402202469,25.47165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402202671,63.79165675,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756402204162,39.87991715,210.5,210.38,0.03]
["bitfinex","SOLUSD",1756402204367,6.16137145,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756402204743,6.16137145,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756402205160,11.57444906,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756402205762,25.45436621,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756402205963,5.41307761,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756402206165,13.59559401,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402206370,19.75696546,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402206577,20.41696546,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402207373,25.17072092,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402208454,0.66,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756402208659,6.16137145,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402208849,6.16137145,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756402209054,6.16137145,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756402209578,0.66,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756402209579,6.16137145,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402210875,6.82137145,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402211383,11.57512691,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402211566,25.17072092,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402212171,11.88050713,210.43,210.35,0.03]
["bitfinex","SOLUSD",1756402212479,6.16137145,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402212900,6.82137145,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402213595,11.57512691,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402214291,11.85945005,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756402216286,11.85945005,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756402216692,13.76589105,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756402216896,39.59559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756402217097,0.66,210.35,210.3,0.2]
["bitfinex","SOLUSD",1756402217413,13.59559401,210.35,210.3,0.9]
["bitfinex","SOLUSD",1756402217592,19.75696546,210.35,210.3,0.9]
["bitfinex","SOLUSD",1756402217790,13.59559401,210.35,210.3,0.9]
["bitfinex","SOLUSD",1756402217992,13.59559401,210.37,210.31,0.7]
["bitfinex","SOLUSD",1756402218200,13.59559401,210.37,210.3,0.2]
["bitfinex","SOLUSD",1756402218201,13.59559401,210.35,210.3,0.2]
["bitfinex","SOLUSD",1756402218506,6.16137145,210.33,210.3,0.2]
["bitfinex","SOLUSD",1756402218675,19.75696546,210.35,210.3,0.9]
["bitfinex","SOLUSD",1756402218874,6.16137145,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402219328,4.75339815,210.38,210.31,0.7]
["bitfinex","SOLUSD",1756402219483,13.59559401,210.37,210.32,6.16137145]
["bitfinex","SOLUSD",1756402219813,13.59559401,210.38,210.33,6.86137145]
["bitfinex","SOLUSD",1756402220118,19.75696546,210.39,210.33,6.16137145]
["bitfinex","SOLUSD",1756402220278,19.75696546,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756402220485,19.75696546,210.39,210.33,6.16137145]
["bitfinex","SOLUSD",1756402220887,13.59559401,210.35,210.3,6.36137145]
["bitfinex","SOLUSD",1756402221106,6.16137145,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402221582,6.82137145,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402221782,6.82137145,210.33,210.3,0.2]
["bitfinex","SOLUSD",1756402221983,11.57599928,210.33,210.3,0.2]
["bitfinex","SOLUSD",1756402222198,6.16137145,210.32,210.3,0.2]
["bitfinex","SOLUSD",1756402222599,5.41462783,210.33,210.3,0.2]
["bitfinex","SOLUSD",1756402222881,6.82137145,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402223083,20.55912703,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402223279,24.05507737,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402223716,13.59559401,210.32,210.3,0.2]
["bitfinex","SOLUSD",1756402223899,13.59559401,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402224309,9.51516022,210.37,210.31,10.21516022]
["bitfinex","SOLUSD",1756402224500,13.59559401,210.37,210.32,9.51516022]
["bitfinex","SOLUSD",1756402224706,13.59559401,210.37,210.33,10.21516022]
["bitfinex","SOLUSD",1756402225691,133.6,210.42,210.34,0.7]
["bitfinex","SOLUSD",1756402225902,13.59559401,210.41,210.37,9.51516022]
["bitfinex","SOLUSD",1756402226101,13.59559401,210.41,210.31,4.75488564]
["bitfinex","SOLUSD",1756402226102,133.6,210.42,210.38,10.21516022]
["bitfinex","SOLUSD",1756402226803,133.6,210.42,210.38,9.51516022]
["bitfinex","SOLUSD",1756402227005,133.6,210.42,210.4,9.51516022]
["bitfinex","SOLUSD",1756402227310,133.6,210.42,210.4,0.7]
["bitfinex","SOLUSD",1756402227611,133.6,210.42,210.34,10.21516022]
["bitfinex","SOLUSD",1756402227612,23.77075423,210.41,210.34,10.21516022]
["bitfinex","SOLUSD",1756402227809,14.26801193,210.4,210.34,10.21516022]
["bitfinex","SOLUSD",1756402228006,133.6,210.42,210.38,9.51516022]
["bitfinex","SOLUSD",1756402228208,133.6,210.42,210.39,9.51516022]
["bitfinex","SOLUSD",1756402229313,138.35242735,210.42,210.38,0.7]
["bitfinex","SOLUSD",1756402229504,133.6,210.42,210.38,0.7]
["bitfinex","SOLUSD",1756402229706,133.6,210.42,210.4,9.51516022]
["bitfinex","SOLUSD",1756402229901,133.6,210.42,210.4,10.21516022]
["bitfinex","SOLUSD",1756402230102,138.35254181,210.42,210.38,9.51516022]
["bitfinex","SOLUSD",1756402230715,138.35254181,210.42,210.38,10.21516022]
["bitfinex","SOLUSD",1756402230908,133.6,210.42,210.39,10.21516022]
["bitfinex","SOLUSD",1756402231116,138.35245565,210.42,210.4,0.7]
["bitfinex","SOLUSD",1756402231909,138.35245565,210.42,210.38,9.51516022]
["bitfinex","SOLUSD",1756402232111,138.35245565,210.42,210.38,10.21516022]
["bitfinex","SOLUSD",1756402232812,134.29,210.42,210.37,9.51516022]
["bitfinex","SOLUSD",1756402233018,134.29,210.42,210.35,0.7]
["bitfinex","SOLUSD",1756402233019,143.80516022,210.42,210.36,9.51516022]
["bitfinex","SOLUSD",1756402233615,9.51516022,210.4,210.34,9.51516022]
["bitfinex","SOLUSD",1756402234212,4.75307761,210.39,210.32,0.7]
["bitfinex","SOLUSD",1756402234413,23.11075423,210.38,210.32,9.51516022]
["bitfinex","SOLUSD",1756402234614,9.51516022,210.33,210.3,0.2]
["bitfinex","SOLUSD",1756402234920,9.51516022,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402235336,23.11075423,210.32,210.3,0.2]
["bitfinex","SOLUSD",1756402235504,0.97432314,210.35,210.3,0.2]
["bitfinex","SOLUSD",1756402235704,10.20516022,210.35,210.3,0.2]
["bitfinex","SOLUSD",1756402236422,4.75420747,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402236622,11.88269404,210.39,210.3,0.2]
["bitfinex","SOLUSD",1756402236623,13.59559401,210.41,210.33,9.51516022]
["bitfinex","SOLUSD",1756402236924,13.59559401,210.41,210.36,9.51516022]
["bitfinex","SOLUSD",1756402237121,13.59559401,210.41,210.37,9.51516022]
["bitfinex","SOLUSD",1756402237512,23.11075423,210.41,210.35,9.51516022]
["bitfinex","SOLUSD",1756402237711,13.59559401,210.39,210.33,0.7]
["bitfinex","SOLUSD",1756402237925,23.11075423,210.39,210.33,9.51516022]
["bitfinex","SOLUSD",1756402238123,23.80075423,210.39,210.33,9.51516022]
["bitfinex","SOLUSD",1756402238310,4.75330354,210.38,210.3,4.95505909]
["bitfinex","SOLUSD",1756402238511,14.28559401,210.37,210.31,9.51516022]
["bitfinex","SOLUSD",1756402238713,9.51516022,210.34,210.3,0.2]
["bitfinex","SOLUSD",1756402239030,23.11075423,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402239422,23.80075423,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402239618,24.08507737,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402239820,62.40507737,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756402240215,44.63502889,210.3,210.29,0.2]
["bitfinex","SOLUSD",1756402240432,54.15018911,210.3,210.29,0.2]
["bitfinex","SOLUSD",1756402240610,66.72796847,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756402240810,13.87991715,210.26,210.19,0.03]
["bitfinex","SOLUSD",1756402241120,35.79948336,210.27,210.19,0.03]
["bitfinex","SOLUSD",1756402241121,9.51516022,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756402241510,10.48948336,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756402241723,10.48948336,210.2,210.12,0.2]
["bitfinex","SOLUSD",1756402241922,23.39507737,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402242336,28.84313037,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402242721,0.69,210.21,210.15,9.51516022]
["bitfinex","SOLUSD",1756402242924,13.59559401,210.2,210.15,9.51516022]
["bitfinex","SOLUSD",1756402243229,0.69,210.21,210.18,9.51516022]
["bitfinex","SOLUSD",1756402243422,23.2529158,210.23,210.17,9.51516022]
["bitfinex","SOLUSD",1756402243631,13.73775558,210.23,210.18,9.51516022]
["bitfinex","SOLUSD",1756402243823,23.9429158,210.23,210.17,9.51516022]
["bitfinex","SOLUSD",1756402244021,23.9429158,210.23,210.15,0.7]
["bitfinex","SOLUSD",1756402244324,23.9429158,210.23,210.17,9.51516022]
["bitfinex","SOLUSD",1756402244724,28.69978935,210.23,210.17,9.51516022]
["bitfinex","SOLUSD",1756402244933,19.18452099,210.23,210.18,9.51516022]
["bitfinex","SOLUSD",1756402245128,13.59559401,210.21,210.12,26.2]
["bitfinex","SOLUSD",1756402245318,23.2529158,210.21,210.15,9.51516022]
["bitfinex","SOLUSD",1756402245639,0.14216157,210.2,210.12,0.2]
["bitfinex","SOLUSD",1756402245825,23.80075423,210.19,210.14,9.51516022]
["bitfinex","SOLUSD",1756402246026,9.79948336,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402246545,62.40507737,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756402246729,28.84313037,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756402247840,40.73826288,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756402248043,49.39507737,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402248216,78.19991715,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402248418,88.40507737,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402248619,93.16380964,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402249426,54.84380964,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402249618,93.18380964,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402250643,54.84380964,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756402250957,23.39507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402251328,88.42507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402252127,50.08507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402252335,88.42507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402252721,93.1840361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402253555,54.8440361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402253769,93.1840361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402255630,54.8440361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402255951,93.1840361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402256148,54.8440361,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402256335,0.69,210.16,210.12,0.2]
["bitfinex","SOLUSD",1756402256539,13.59559401,210.15,210.12,0.2]
["bitfinex","SOLUSD",1756402257044,27.86927454,210.15,210.12,0.2]
["bitfinex","SOLUSD",1756402257249,0.28432314,210.14,210.12,0.2]
["bitfinex","SOLUSD",1756402257563,13.59559401,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402258067,23.39507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402258361,40.27368053,210.15,210.12,0.2]
["bitfinex","SOLUSD",1756402258569,26.0,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402258570,40.27341226,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402258740,13.59559401,210.16,210.13,0.7]
["bitfinex","SOLUSD",1756402259339,23.11075423,210.18,210.12,10.41516022]
["bitfinex","SOLUSD",1756402260054,13.59559401,210.16,210.12,0.9]
["bitfinex","SOLUSD",1756402260451,47.85516022,210.18,210.12,9.71516022]
["bitfinex","SOLUSD",1756402260653,23.07650317,210.36,210.12,9.71516022]
["bitfinex","SOLUSD",1756402260654,4.75715673,210.21,210.15,9.51516022]
["bitfinex","SOLUSD",1756402260854,13.59559401,210.2,210.16,9.51516022]
["bitfinex","SOLUSD",1756402261050,18.35297847,210.2,210.17,0.68]
["bitfinex","SOLUSD",1756402261357,0.14216157,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402261567,9.51516022,210.15,210.12,0.2]
["bitfinex","SOLUSD",1756402262159,9.51516022,210.15,210.12,0.88]
["bitfinex","SOLUSD",1756402262358,9.79948336,210.17,210.12,0.2]
["bitfinex","SOLUSD",1756402262555,61.45075423,210.18,210.13,10.19516022]
["bitfinex","SOLUSD",1756402262864,13.59559401,210.18,210.14,10.19516022]
["bitfinex","SOLUSD",1756402263163,13.59559401,210.18,210.15,0.68]
["bitfinex","SOLUSD",1756402263338,27.86860927,210.18,210.13,9.51516022]
["bitfinex","SOLUSD",1756402263540,9.51516022,210.16,210.12,0.2]
["bitfinex","SOLUSD",1756402263749,9.51516022,210.14,210.12,0.2]
["bitfinex","SOLUSD",1756402263970,24.05507737,210.13,210.12,0.2]
["bitfinex","SOLUSD",1756402264370,24.05507737,210.13,210.09,0.2]
["bitfinex","SOLUSD",1756402264371,173.47991715,210.12,210.09,0.2]
["bitfinex","SOLUSD",1756402264578,49.39507737,210.1,210.09,0.2]
["bitfinex","SOLUSD",1756402264868,49.39507737,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756402264869,13.59559401,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756402265040,66.49584861,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756402265243,66.49584861,210.05,209.91,0.2]
["bitfinex","SOLUSD",1756402265244,39.59559401,210.02,209.91,0.2]
["bitfinex","SOLUSD",1756402265456,107.67777672,210.05,209.91,0.2]
["bitfinex","SOLUSD",1756402265457,39.87991715,209.98,209.91,0.2]
["bitfinex","SOLUSD",1756402265779,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402265974,61.73507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402266142,13.87991715,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402266340,23.11075423,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402266882,24.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402267183,28.81879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402267576,24.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402267760,28.81879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402268482,24.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402268654,42.45045615,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402268858,88.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402269058,78.87991715,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402269265,50.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402269573,88.41507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402269759,50.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402270271,88.41507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402270470,93.17879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402270858,88.41507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402271492,87.75507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402272281,39.87991715,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402272474,13.59559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402272681,23.11075423,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402273367,9.51516022,209.94,209.91,5.64394645]
["bitfinex","SOLUSD",1756402273763,13.59559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402274088,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402274381,24.05507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402275182,28.81879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402275893,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402276076,61.6329158,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402276277,13.73775558,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402276476,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402276688,62.45507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402276984,52.27991715,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402277185,61.79507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402277382,62.45507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402277887,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402278186,61.79507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402278972,23.39507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402279166,61.79507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402279679,52.27991715,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402279885,61.79507737,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402280606,67.21879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402281094,9.51516022,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402281276,67.19879688,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756402282078,39.87991715,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756402282281,39.59559401,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756402282499,87.79507737,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756402282684,88.45507737,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756402283499,13.87991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402283673,23.39507737,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402283872,24.05507737,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402284577,62.43507737,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402284768,39.87991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402284991,61.77507737,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402285384,66.54015885,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402285776,67.20015885,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402287471,28.82015885,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402287682,67.20015885,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756402288089,0.28432314,209.79,209.74,0.68]
["bitfinex","SOLUSD",1756402288297,9.51516022,209.77,209.72,9.51516022]
["bitfinex","SOLUSD",1756402288493,13.59559401,209.78,209.75,0.68]
["bitfinex","SOLUSD",1756402288710,13.59559401,209.78,209.76,0.68]
["bitfinex","SOLUSD",1756402288883,13.59559401,209.78,209.77,0.68]
["bitfinex","SOLUSD",1756402289085,23.39507737,209.79,209.74,0.68]
["bitfinex","SOLUSD",1756402289285,9.51516022,209.78,209.75,0.68]
["bitfinex","SOLUSD",1756402289503,13.87991715,209.79,209.73,14.28319531]
["bitfinex","SOLUSD",1756402289705,9.51516022,209.78,209.76,0.68]
["bitfinex","SOLUSD",1756402289914,9.51516022,209.78,209.71,4.76848666]
["bitfinex","SOLUSD",1756402290110,13.59559401,209.77,209.72,10.18516022]
["bitfinex","SOLUSD",1756402290310,13.59559401,209.77,209.73,0.67]
["bitfinex","SOLUSD",1756402290787,13.59559401,209.77,209.74,0.67]
["bitfinex","SOLUSD",1756402290995,47.89516022,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756402291195,47.89516022,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756402291504,9.79948336,209.79,209.76,0.67]
["bitfinex","SOLUSD",1756402291697,13.59559401,209.78,209.77,0.67]
["bitfinex","SOLUSD",1756402292710,13.59559401,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756402292912,13.59559401,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756402293088,13.87991715,209.79,209.73,4.7680302]
["bitfinex","SOLUSD",1756402293798,18.64669279,209.79,209.72,0.67]
["bitfinex","SOLUSD",1756402294009,9.51516022,209.75,209.72,0.67]
["bitfinex","SOLUSD",1756402294208,9.51516022,209.73,209.72,0.67]
["bitfinex","SOLUSD",1756402294611,9.51516022,209.73,209.7,0.2]
["bitfinex","SOLUSD",1756402294803,9.51516022,209.73,209.7,0.87]
["bitfinex","SOLUSD",1756402295516,9.51516022,209.73,209.7,0.2]
["bitfinex","SOLUSD",1756402295717,9.51516022,209.72,209.7,0.87]
["bitfinex","SOLUSD",1756402296287,9.51516022,209.72,209.7,0.2]
["bitfinex","SOLUSD",1756402296512,23.11075423,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402296717,14.53991715,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402296901,61.79507737,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402297293,172.0,209.72,209.7,0.2]
["bitfinex","SOLUSD",1756402297496,24.05507737,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402298004,14.53991715,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402298200,52.67507737,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402299218,57.44356718,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756402299522,39.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402299696,87.79507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402299895,50.05507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402300096,88.45507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402300519,49.39507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402301018,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402301215,61.6529158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402301420,61.79507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402301727,13.59559401,209.72,209.67,10.21516022]
["bitfinex","SOLUSD",1756402301901,23.11075423,209.72,209.67,9.54516022]
["bitfinex","SOLUSD",1756402302104,23.11075423,209.72,209.68,0.67]
["bitfinex","SOLUSD",1756402302301,13.59559401,209.72,209.69,0.67]
["bitfinex","SOLUSD",1756402303119,13.59559401,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756402303298,23.11075423,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756402303889,9.51516022,209.71,209.67,0.7]
["bitfinex","SOLUSD",1756402304091,13.59559401,209.7,209.67,0.7]
["bitfinex","SOLUSD",1756402304291,9.51516022,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756402304914,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402305098,13.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402305299,28.82424944,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402305905,19.30908922,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402306221,28.82424944,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402306894,13.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402307098,52.29991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402307529,52.01559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402307703,0.66,209.72,209.67,0.7]
["bitfinex","SOLUSD",1756402307704,52.01559401,209.72,209.67,0.7]
["bitfinex","SOLUSD",1756402307898,9.51516022,209.71,209.68,0.67]
["bitfinex","SOLUSD",1756402308098,13.59559401,209.72,209.67,0.03]
["bitfinex","SOLUSD",1756402308099,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402308314,23.11075423,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402308510,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402308714,23.39507737,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402309201,28.16424944,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402309919,28.82424944,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402310633,54.82424944,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756402311302,28.82424944,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756402311529,39.59559401,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402311830,49.39507737,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402312123,61.89507737,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402312703,52.11559401,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402312905,52.11559401,209.66,209.65,0.67000001]
["bitfinex","SOLUSD",1756402313119,13.59559401,209.67,209.65,0.67000001]
["bitfinex","SOLUSD",1756402313433,13.59559401,209.68,209.66,0.67]
["bitfinex","SOLUSD",1756402314224,11.91706854,209.79,209.65,4.76985181]
["bitfinex","SOLUSD",1756402314417,13.59559401,209.77,209.68,9.51516022]
["bitfinex","SOLUSD",1756402314737,39.2,209.78,209.68,10.18516022]
["bitfinex","SOLUSD",1756402314738,13.59559401,209.73,209.68,10.18516022]
["bitfinex","SOLUSD",1756402314906,23.11075423,209.73,209.68,10.18516022]
["bitfinex","SOLUSD",1756402315306,23.11075423,209.73,209.68,14.95414047]
["bitfinex","SOLUSD",1756402315735,23.11075423,209.73,209.69,0.67]
["bitfinex","SOLUSD",1756402315934,13.59559401,209.73,209.69,0.67]
["bitfinex","SOLUSD",1756402316231,13.59559401,209.73,209.7,0.67]
["bitfinex","SOLUSD",1756402316432,13.73775558,209.74,209.71,0.67]
["bitfinex","SOLUSD",1756402316745,9.51516022,209.75,209.68,4.76898025]
["bitfinex","SOLUSD",1756402316746,13.59559401,209.75,209.73,9.51516022]
["bitfinex","SOLUSD",1756402317030,38.52,209.76,209.73,10.18516022]
["bitfinex","SOLUSD",1756402317231,0.06,209.7,209.68,30.76898025]
["bitfinex","SOLUSD",1756402317427,0.06,209.7,209.69,14.28410485]
["bitfinex","SOLUSD",1756402317939,0.06,209.7,209.69,14.95410485]
["bitfinex","SOLUSD",1756402320006,0.06,209.7,209.69,5.43894463]
["bitfinex","SOLUSD",1756402320209,0.06,209.73,209.72,26.0]
["bitfinex","SOLUSD",1756402320445,13.59559401,209.84,209.72,35.51516022]
["bitfinex","SOLUSD",1756402320624,0.7,209.84,209.73,0.69]
["bitfinex","SOLUSD",1756402320935,23.11075423,209.83,209.77,9.51516022]
["bitfinex","SOLUSD",1756402321513,13.59559401,209.83,209.8,9.51516022]
["bitfinex","SOLUSD",1756402321828,0.06,209.85,209.8,9.51516022]
["bitfinex","SOLUSD",1756402322007,0.06,209.85,209.84,9.51516022]
["bitfinex","SOLUSD",1756402322411,0.06,209.85,209.84,10.20516022]
["bitfinex","SOLUSD",1756402323015,0.06,209.88,209.84,10.20516022]
["bitfinex","SOLUSD",1756402323228,0.06,209.88,209.87,9.51516022]
["bitfinex","SOLUSD",1756402323424,0.06,209.88,209.86,9.51516022]
["bitfinex","SOLUSD",1756402323836,0.06,209.88,209.87,9.51516022]
["bitfinex","SOLUSD",1756402324633,0.06,209.88,209.87,10.20516022]
["bitfinex","SOLUSD",1756402326252,0.06,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756402326551,0.06,209.88,209.87,10.20516022]
["bitfinex","SOLUSD",1756402326754,0.06,209.88,209.87,14.97001465]
["bitfinex","SOLUSD",1756402327047,0.06,209.88,209.87,10.20516022]
["bitfinex","SOLUSD",1756402327256,0.06,209.88,209.87,14.97001465]
["bitfinex","SOLUSD",1756402329042,0.06,209.88,209.87,53.57001465]
["bitfinex","SOLUSD",1756402329562,0.06,209.88,209.87,53.55001465]
["bitfinex","SOLUSD",1756402329858,0.06,209.88,209.87,14.97001465]
["bitfinex","SOLUSD",1756402330058,0.06,209.88,209.87,48.09516022]
["bitfinex","SOLUSD",1756402330256,0.06,209.88,209.87,48.78516022]
["bitfinex","SOLUSD",1756402331660,0.06,209.88,209.87,48.05516022]
["bitfinex","SOLUSD",1756402331957,0.06,209.88,209.87,14.97001465]
["bitfinex","SOLUSD",1756402332124,0.06,209.88,209.87,53.51001465]
["bitfinex","SOLUSD",1756402333365,0.06,209.9,209.89,26.0]
["bitfinex","SOLUSD",1756402333589,0.06,209.9,209.89,35.51516022]
["bitfinex","SOLUSD",1756402333782,0.06,209.9,209.89,36.20516022]
["bitfinex","SOLUSD",1756402333979,0.06,209.9,209.89,31.4544004]
["bitfinex","SOLUSD",1756402334170,0.06,209.9,209.89,79.46956062]
["bitfinex","SOLUSD",1756402334773,133.6,209.95,209.9,0.28432314]
["bitfinex","SOLUSD",1756402334981,133.6,209.95,209.94,9.51516022]
["bitfinex","SOLUSD",1756402336186,148.57820234,209.95,209.85,0.69]
["bitfinex","SOLUSD",1756402336404,139.06304212,209.95,209.86,22.56]
["bitfinex","SOLUSD",1756402336589,9.51516022,209.93,209.87,9.51516022]
["bitfinex","SOLUSD",1756402336970,9.51516022,209.9,209.82,4.76598989]
["bitfinex","SOLUSD",1756402337174,9.51516022,209.87,209.83,38.54]
["bitfinex","SOLUSD",1756402337372,9.51516022,209.87,209.77,0.03]
["bitfinex","SOLUSD",1756402337373,0.7,209.86,209.8,9.51516022]
["bitfinex","SOLUSD",1756402337594,9.51516022,209.84,209.78,9.51516022]
["bitfinex","SOLUSD",1756402337977,9.51516022,209.84,209.79,38.54]
["bitfinex","SOLUSD",1756402338182,9.51516022,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756402338372,14.29559401,209.83,209.77,0.03]
["bitfinex","SOLUSD",1756402338373,10.21516022,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756402338578,0.7,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756402338973,10.21516022,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756402339198,9.51516022,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756402339389,10.21516022,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756402340512,24.09507737,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756402340720,28.86197602,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756402341221,13.59559401,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756402341401,0.7,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756402341714,0.7,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756402342108,10.21516022,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756402342286,23.39507737,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756402342609,14.28274067,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402342992,14.98274067,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402343602,28.57833468,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402345907,0.7,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402346081,0.7,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756402346282,10.21516022,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756402346484,9.51516022,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402346780,10.21516022,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756402347086,10.21516022,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402349143,14.29559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402349444,23.81075423,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402350110,28.57833468,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402350346,93.40265782,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756402350507,13.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756402350713,49.39507737,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756402350921,50.10507737,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756402351251,54.87311246,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756402353930,13.87991715,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756402354130,23.39507737,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402354520,24.10507737,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402355221,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402355639,27.88015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402356132,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402356332,13.59559401,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402356536,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402358128,28.8744769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402358638,67.3544769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402359218,28.8744769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402359724,23.39507737,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402360440,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402360620,13.59559401,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402361550,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402361931,13.59559401,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402362439,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402363035,27.88015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402363234,28.8744769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402365749,66.6044769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402366351,67.3144769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402371758,66.6044769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402371958,67.03015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402372163,67.17231533,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402372360,67.3144769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402375548,18.64931668,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402375868,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402376356,27.88015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402376740,18.36499354,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402377074,27.88015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402378061,18.36499354,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402378266,27.88015376,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402380061,13.59559401,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402380261,9.51516022,209.67,209.66,0.7]
["bitfinex","SOLUSD",1756402380463,9.51516022,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402380669,9.51516022,209.69,209.67,0.67]
["bitfinex","SOLUSD",1756402380884,23.11075423,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756402381078,18.36455203,209.69,209.66,0.7]
["bitfinex","SOLUSD",1756402381383,23.11075423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402381592,23.39507737,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402381879,62.53507737,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402383079,67.3044769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402384757,66.6044769,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402385359,6.22262859,209.67,209.66,0.7]
["bitfinex","SOLUSD",1756402385560,18.36459619,209.69,209.66,0.7]
["bitfinex","SOLUSD",1756402385772,6.22262859,209.67,209.66,0.7]
["bitfinex","SOLUSD",1756402385984,6.22262859,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402386199,0.20216157,209.72,209.66,0.7]
["bitfinex","SOLUSD",1756402386504,6.22262859,209.69,209.66,0.7]
["bitfinex","SOLUSD",1756402386663,6.22262859,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402387065,10.99188161,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402387591,6.22262859,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402388309,10.9918811,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402388490,6.22262859,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402389020,4.76925796,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756402389196,19.8182226,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402389384,20.5182226,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402390090,20.80254574,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402390788,24.27873684,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402391110,24.27892587,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402391476,29.0483254,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402392387,28.3483254,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402392589,66.7883254,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402392797,63.31194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402393398,57.08931668,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402393601,64.01194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402395714,67.50100855,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402395918,24.87194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402396803,67.50128851,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402398126,69.41374551,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402400598,68.71374551,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402404120,65.22440227,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402404415,63.31194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402404614,24.87194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402404825,18.36499354,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402405126,24.58762213,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402407998,24.87194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402408205,25.57194527,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402408518,27.48440227,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756402413630,27.48440227,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1756402413631,0.28432314,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402413847,84.52254574,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402414131,85.19254574,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402414312,87.10518574,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402415326,86.43518574,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402415833,91.87481275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402418424,65.87481275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402420215,64.90048961,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402420414,63.13001118,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402421131,57.04954416,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402421315,24.87217275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402421630,63.13001118,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402422134,63.27217275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402422631,24.58784961,209.66,209.65,0.68000001]
["bitfinex","SOLUSD",1756402423430,6.22262859,209.67,209.65,0.68000001]
["bitfinex","SOLUSD",1756402423823,19.8182226,209.67,209.66,0.68]
["bitfinex","SOLUSD",1756402424521,6.22262859,209.68,209.66,0.68]
["bitfinex","SOLUSD",1756402424726,19.8182226,209.69,209.67,0.68]
["bitfinex","SOLUSD",1756402424930,19.8182226,209.69,209.68,0.68]
["bitfinex","SOLUSD",1756402425116,13.59559401,209.69,209.68,0.68]
["bitfinex","SOLUSD",1756402425619,24.58716723,209.69,209.68,0.68]
["bitfinex","SOLUSD",1756402425821,24.58716723,209.69,209.66,0.68]
["bitfinex","SOLUSD",1756402426020,6.22262859,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1756402426221,6.22262859,209.68,209.65,0.68000001]
["bitfinex","SOLUSD",1756402426549,6.22262859,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1756402426739,19.8182226,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402427654,13.59559401,209.67,209.65,0.68000001]
["bitfinex","SOLUSD",1756402427848,6.22262859,209.68,209.66,0.68]
["bitfinex","SOLUSD",1756402428038,6.22262859,209.69,209.67,0.68]
["bitfinex","SOLUSD",1756402429159,19.8782226,209.72,209.68,0.68]
["bitfinex","SOLUSD",1756402429451,19.8782226,209.72,209.69,0.68]
["bitfinex","SOLUSD",1756402429635,19.8782226,209.72,209.7,0.68]
["bitfinex","SOLUSD",1756402430031,6.28262859,209.72,209.71,0.68]
["bitfinex","SOLUSD",1756402430347,0.06,209.72,209.71,6.90262859]
["bitfinex","SOLUSD",1756402431049,0.06,209.72,209.71,11.6711184]
["bitfinex","SOLUSD",1756402431453,0.06,209.72,209.71,13.5820224]
["bitfinex","SOLUSD",1756402432652,0.06,209.72,209.71,0.68]
["bitfinex","SOLUSD",1756402432824,6.28262859,209.72,209.69,0.68]
["bitfinex","SOLUSD",1756402433025,6.28262859,209.72,209.66,2.591269]
["bitfinex","SOLUSD",1756402433026,10.9913458,209.7,209.66,2.591269]
["bitfinex","SOLUSD",1756402433231,6.22262859,209.69,209.66,0.68]
["bitfinex","SOLUSD",1756402433566,6.22262859,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402433767,5.43871721,209.7,209.65,1e-08]
["bitfinex","SOLUSD",1756402433768,6.22262859,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1756402434250,6.22262859,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402435445,4.76925602,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402435651,10.99188461,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402436335,6.22262859,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1756402437051,4.76925602,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402437224,6.22262859,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1756402437425,10.99161687,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1756402437630,14.26559401,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1756402437846,6.22262859,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402438168,19.8182226,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402438371,20.4882226,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402439569,25.54217275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402440350,19.31954416,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402440647,25.25784961,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402440848,25.54217275,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756402441591,44.65022674,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402442182,83.67022674,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402442349,89.89285533,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402442548,83.67022674,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402442750,89.89285533,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402442963,83.67022674,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402443271,19.8182226,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756402443861,133.6,209.65,209.62,0.72]
["bitfinex","SOLUSD",1756402444347,133.6,209.65,209.63,0.69]
["bitfinex","SOLUSD",1756402444544,133.6,209.65,209.64,0.69]
["bitfinex","SOLUSD",1756402444775,139.82262859,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756402444971,6.22262859,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402445288,58.46254574,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402445477,63.89285533,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402445660,18.3659036,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402445861,19.8182226,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756402446062,144.59266205,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756402446262,133.6,209.65,209.62,0.72]
["bitfinex","SOLUSD",1756402446469,133.6,209.65,209.63,0.69]
["bitfinex","SOLUSD",1756402447072,133.6,209.65,209.64,0.69]
["bitfinex","SOLUSD",1756402448970,133.6,209.65,209.62,0.72]
["bitfinex","SOLUSD",1756402449167,133.6,209.65,209.63,0.69]
["bitfinex","SOLUSD",1756402449369,133.6,209.65,209.64,6.91262859]
["bitfinex","SOLUSD",1756402449782,133.6,209.65,209.64,11.68271063]
["bitfinex","SOLUSD",1756402450095,0.06,209.66,209.64,11.68271063]
["bitfinex","SOLUSD",1756402450299,0.06,209.66,209.65,6.91262859]
["bitfinex","SOLUSD",1756402450465,0.06,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756402450659,0.06,209.66,209.65,6.91262859]
["bitfinex","SOLUSD",1756402451088,0.06,209.66,209.65,33.67393718]
["bitfinex","SOLUSD",1756402451260,0.06,209.66,209.65,38.9255718]
["bitfinex","SOLUSD",1756402451465,0.06,209.66,209.65,12.9255718]
["bitfinex","SOLUSD",1756402451665,0.06,209.66,209.65,17.69542631]
["bitfinex","SOLUSD",1756402452903,0.06,209.66,209.65,16.93411772]
["bitfinex","SOLUSD",1756402454805,0.06,209.66,209.65,17.69542631]
["bitfinex","SOLUSD",1756402455298,0.06,209.69,209.68,26.0]
["bitfinex","SOLUSD",1756402455610,0.06,209.69,209.68,56.32432555]
["bitfinex","SOLUSD",1756402455909,0.06,209.69,209.68,61.78349762]
["bitfinex","SOLUSD",1756402457301,0.06,209.69,209.68,80.12349762]
["bitfinex","SOLUSD",1756402459588,0.06,209.71,209.7,9.84740835]
["bitfinex","SOLUSD",1756402459993,0.06,209.71,209.7,1.45119486]
["bitfinex","SOLUSD",1756402460195,0.06,209.71,209.66,26.0]
["bitfinex","SOLUSD",1756402460196,0.06,209.71,209.66,4.76940638]
["bitfinex","SOLUSD",1756402460491,0.72,209.71,209.67,38.32]
["bitfinex","SOLUSD",1756402460694,0.06,209.71,209.69,9.56308521]
["bitfinex","SOLUSD",1756402460896,0.06,209.71,209.7,14.33180242]
["bitfinex","SOLUSD",1756402462607,0.72,209.71,209.68,38.32]
["bitfinex","SOLUSD",1756402462909,0.72,209.71,209.68,47.88308521]
["bitfinex","SOLUSD",1756402463698,0.06,209.71,209.68,47.88308521]
["bitfinex","SOLUSD",1756402463896,0.06,209.71,209.69,9.56308521]
["bitfinex","SOLUSD",1756402464217,0.06,209.71,209.7,9.56308521]
["bitfinex","SOLUSD",1756402465295,0.06,209.71,209.7,14.33180242]
["bitfinex","SOLUSD",1756402465700,0.06,209.71,209.7,15.02180242]
["bitfinex","SOLUSD",1756402467815,0.72,209.71,209.68,38.3]
["bitfinex","SOLUSD",1756402468019,0.72,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756402468020,0.72,209.71,209.69,47.86308521]
["bitfinex","SOLUSD",1756402468714,0.06,209.71,209.69,47.86308521]
["bitfinex","SOLUSD",1756402469312,0.06,209.71,209.7,9.56308521]
["bitfinex","SOLUSD",1756402470391,0.06,209.71,209.7,10.22308521]
["bitfinex","SOLUSD",1756402471100,0.06,209.71,209.7,14.99180242]
["bitfinex","SOLUSD",1756402472794,0.06,209.71,209.7,14.33180242]
["bitfinex","SOLUSD",1756402473017,0.06,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756402473233,0.06,209.71,209.7,52.63180242]
["bitfinex","SOLUSD",1756402473395,0.06,209.71,209.7,49.94413291]
["bitfinex","SOLUSD",1756402474720,0.06,209.71,209.7,50.42100463]
["bitfinex","SOLUSD",1756402474901,0.06,209.71,209.7,49.94413291]
["bitfinex","SOLUSD",1756402476328,0.06,209.71,209.7,50.42100463]
["bitfinex","SOLUSD",1756402476621,0.06,209.71,209.7,50.70532777]
["bitfinex","SOLUSD",1756402477326,0.06,209.71,209.7,69.04871721]
["bitfinex","SOLUSD",1756402477521,0.06,209.71,209.7,75.26413291]
["bitfinex","SOLUSD",1756402477824,0.06,209.71,209.7,75.92413291]
["bitfinex","SOLUSD",1756402478516,0.06,209.71,209.7,75.26413291]
["bitfinex","SOLUSD",1756402479411,0.06,209.71,209.7,75.92413291]
["bitfinex","SOLUSD",1756402479613,0.06,209.71,209.7,50.68532777]
["bitfinex","SOLUSD",1756402480111,0.06,209.74,209.71,0.28432314]
["bitfinex","SOLUSD",1756402480422,0.06,209.74,209.71,7.15973884]
["bitfinex","SOLUSD",1756402480622,1e-08,209.72,209.71,7.15973884]
["bitfinex","SOLUSD",1756402480929,1e-08,209.72,209.71,9.07018684]
["bitfinex","SOLUSD",1756402481430,1e-08,209.72,209.71,13.83867665]
["bitfinex","SOLUSD",1756402484127,0.06,209.74,209.73,26.28432314]
["bitfinex","SOLUSD",1756402484318,0.06,209.74,209.73,71.25654234]
["bitfinex","SOLUSD",1756402484518,0.06,209.74,209.73,71.91654234]
["bitfinex","SOLUSD",1756402484720,0.06,209.74,209.73,35.54689934]
["bitfinex","SOLUSD",1756402484918,0.06,209.74,209.73,73.82689934]
["bitfinex","SOLUSD",1756402486119,0.06,209.74,209.73,78.59493443]
["bitfinex","SOLUSD",1756402486831,0.06,209.74,209.73,40.31493443]
["bitfinex","SOLUSD",1756402487021,0.06,209.74,209.73,78.57493443]
["bitfinex","SOLUSD",1756402487416,0.06,209.74,209.73,39.65493443]
["bitfinex","SOLUSD",1756402487616,0.06,209.74,209.73,77.43813093]
["bitfinex","SOLUSD",1756402488724,0.06,209.74,209.73,39.17813093]
["bitfinex","SOLUSD",1756402488924,0.74,209.74,209.73,77.15380779]
["bitfinex","SOLUSD",1756402489536,0.06,209.74,209.73,77.15380779]
["bitfinex","SOLUSD",1756402494335,0.06,209.74,209.73,71.22271523]
["bitfinex","SOLUSD",1756402494541,0.06,209.74,209.73,77.43813093]
["bitfinex","SOLUSD",1756402495340,0.06,209.77,209.76,26.28432314]
["bitfinex","SOLUSD",1756402495540,0.06,209.77,209.76,70.73973884]
["bitfinex","SOLUSD",1756402495723,0.06,209.79,209.77,0.28432314]
["bitfinex","SOLUSD",1756402495915,0.06,209.79,209.78,45.8764287]
["bitfinex","SOLUSD",1756402496519,0.06,209.79,209.78,47.7864207]
["bitfinex","SOLUSD",1756402497344,0.78,209.87,209.81,26.0]
["bitfinex","SOLUSD",1756402497541,0.78,209.87,209.86,6.2154157]
["bitfinex","SOLUSD",1756402497837,0.1,209.87,209.86,44.4554157]
["bitfinex","SOLUSD",1756402498028,0.78,209.87,209.86,44.4554157]
["bitfinex","SOLUSD",1756402499346,0.78,209.87,209.86,49.22049718]
["bitfinex","SOLUSD",1756402500134,0.1,209.87,209.86,49.50482032]
["bitfinex","SOLUSD",1756402500341,0.1,209.87,209.86,50.16482032]
["bitfinex","SOLUSD",1756402500544,0.82,209.87,209.86,26.0]
["bitfinex","SOLUSD",1756402500849,0.82,209.87,209.86,38.24]
["bitfinex","SOLUSD",1756402501049,0.82,209.87,209.86,38.22]
["bitfinex","SOLUSD",1756402501449,0.82,209.87,209.86,44.4354157]
["bitfinex","SOLUSD",1756402501674,0.82,209.87,209.86,10.98049718]
["bitfinex","SOLUSD",1756402501825,0.82,209.87,209.86,49.20049718]
["bitfinex","SOLUSD",1756402502559,0.82,209.87,209.83,1.909718]
["bitfinex","SOLUSD",1756402502739,6.9354157,209.86,209.84,38.22]
["bitfinex","SOLUSD",1756402503053,4.86490441,209.87,209.69,6.2454157]
["bitfinex","SOLUSD",1756402503054,0.72,209.85,209.79,1.910083]
["bitfinex","SOLUSD",1756402503238,0.72,209.84,209.8,38.22]
["bitfinex","SOLUSD",1756402503442,16.77704049,209.87,209.82,6.2154157]
["bitfinex","SOLUSD",1756402503443,0.72,209.83,209.82,6.2154157]
["bitfinex","SOLUSD",1756402503641,0.72,209.83,209.82,44.4354157]
["bitfinex","SOLUSD",1756402503831,0.1,209.87,209.82,44.4354157]
["bitfinex","SOLUSD",1756402504034,0.72,209.86,209.81,6.2154157]
["bitfinex","SOLUSD",1756402504250,0.72,209.85,209.82,38.22]
["bitfinex","SOLUSD",1756402504432,0.72,209.84,209.82,38.22]
["bitfinex","SOLUSD",1756402504738,4.86492091,209.87,209.82,44.4354157]
["bitfinex","SOLUSD",1756402504947,0.72,209.86,209.84,6.2154157]
["bitfinex","SOLUSD",1756402505250,0.1,209.87,209.85,44.4354157]
["bitfinex","SOLUSD",1756402505424,0.1,209.87,209.86,10.98049718]
["bitfinex","SOLUSD",1756402506633,0.1,209.87,209.86,12.88994218]
["bitfinex","SOLUSD",1756402507548,0.82,209.87,209.86,38.22]
["bitfinex","SOLUSD",1756402507728,0.82,209.87,209.85,6.2154157]
["bitfinex","SOLUSD",1756402507927,0.1,209.87,209.86,38.22]
["bitfinex","SOLUSD",1756402508129,0.1,209.87,209.84,32.67513176]
["bitfinex","SOLUSD",1756402508130,0.1,209.87,209.84,6.2154157]
["bitfinex","SOLUSD",1756402508433,0.1,209.87,209.85,38.2]
["bitfinex","SOLUSD",1756402508642,0.72,209.86,209.85,38.2]
["bitfinex","SOLUSD",1756402508837,6.9354157,209.86,209.81,4.824046]
["bitfinex","SOLUSD",1756402509134,4.86497168,209.87,209.81,35.92]
["bitfinex","SOLUSD",1756402509135,6.9354157,209.85,209.81,35.92]
["bitfinex","SOLUSD",1756402509344,0.72,209.84,209.81,42.1354157]
["bitfinex","SOLUSD",1756402509650,0.72,209.83,209.81,42.1354157]
["bitfinex","SOLUSD",1756402509953,0.72,209.82,209.81,35.92]
["bitfinex","SOLUSD",1756402510536,6.3154157,209.87,209.81,46.9016164]
["bitfinex","SOLUSD",1756402510731,0.72,209.85,209.82,6.2154157]
["bitfinex","SOLUSD",1756402511049,0.72,209.85,209.83,38.2]
["bitfinex","SOLUSD",1756402511254,0.72,209.84,209.83,38.2]
["bitfinex","SOLUSD",1756402512745,0.72,209.84,209.82,38.2]
["bitfinex","SOLUSD",1756402512953,0.72,209.83,209.82,44.4154157]
["bitfinex","SOLUSD",1756402513152,0.72,209.85,209.82,44.4154157]
["bitfinex","SOLUSD",1756402513457,0.72,209.84,209.82,38.2]
["bitfinex","SOLUSD",1756402515066,0.72,209.83,209.82,38.2]
["bitfinex","SOLUSD",1756402515643,0.72,209.83,209.8,6.2154157]
["bitfinex","SOLUSD",1756402515839,0.72,209.85,209.81,38.2]
["bitfinex","SOLUSD",1756402516039,0.72,209.84,209.81,38.2]
["bitfinex","SOLUSD",1756402516848,0.72,209.83,209.81,38.2]
["bitfinex","SOLUSD",1756402517650,10.98071067,209.86,209.81,38.2]
["bitfinex","SOLUSD",1756402517858,0.72,209.82,209.81,38.2]
["bitfinex","SOLUSD",1756402518142,0.72,209.84,209.81,38.2]
["bitfinex","SOLUSD",1756402518466,0.72,209.83,209.81,38.2]
["bitfinex","SOLUSD",1756402520751,6.2154157,209.86,209.81,38.2]
["bitfinex","SOLUSD",1756402520752,0.72,209.86,209.82,6.2154157]
["bitfinex","SOLUSD",1756402520949,0.72,209.85,209.81,44.4154157]
["bitfinex","SOLUSD",1756402521266,0.72,209.84,209.82,38.2]
["bitfinex","SOLUSD",1756402521790,0.72,209.86,209.82,38.2]
["bitfinex","SOLUSD",1756402522070,0.72,209.85,209.82,44.4154157]
["bitfinex","SOLUSD",1756402522275,0.72,209.85,209.82,38.2]
["bitfinex","SOLUSD",1756402524569,11.08035342,209.87,209.82,38.2]
["bitfinex","SOLUSD",1756402524768,0.72,209.85,209.82,38.2]
["bitfinex","SOLUSD",1756402525271,6.2154157,209.86,209.82,38.2]
["bitfinex","SOLUSD",1756402525454,0.1,209.87,209.83,0.66]
["bitfinex","SOLUSD",1756402525853,0.1,209.87,209.84,38.18]
["bitfinex","SOLUSD",1756402526373,0.82,209.87,209.82,4.76594927]
["bitfinex","SOLUSD",1756402526558,7.0354157,209.87,209.83,38.18]
["bitfinex","SOLUSD",1756402526756,0.1,209.87,209.83,38.84]
["bitfinex","SOLUSD",1756402527172,0.1,209.87,209.83,43.60567592]
["bitfinex","SOLUSD",1756402527550,0.1,209.87,209.84,0.66]
["bitfinex","SOLUSD",1756402527765,0.1,209.87,209.85,38.18]
["bitfinex","SOLUSD",1756402529274,0.1,209.87,209.85,42.94530388]
["bitfinex","SOLUSD",1756402529774,0.1,209.87,209.85,49.82071958]
["bitfinex","SOLUSD",1756402530074,0.1,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756402531075,0.1,209.87,209.86,6.8754157]
["bitfinex","SOLUSD",1756402531476,0.1,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756402532663,0.1,209.87,209.86,5.42508148]
["bitfinex","SOLUSD",1756402534177,0.1,209.87,209.86,11.64049718]
["bitfinex","SOLUSD",1756402536778,0.1,209.87,209.86,11.70049718]
["bitfinex","SOLUSD",1756402538575,0.1,209.87,209.86,49.86049718]
["bitfinex","SOLUSD",1756402538769,0.79,209.87,209.84,10.98076366]
["bitfinex","SOLUSD",1756402539098,0.1,209.87,209.83,38.16]
["bitfinex","SOLUSD",1756402539380,0.1,209.87,209.84,6.2154157]
["bitfinex","SOLUSD",1756402539584,0.1,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402539772,0.1,209.87,209.84,0.72]
["bitfinex","SOLUSD",1756402539974,0.1,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402540367,0.1,209.87,209.82,26.0]
["bitfinex","SOLUSD",1756402540368,0.69,209.86,209.82,26.0]
["bitfinex","SOLUSD",1756402540569,0.69,209.85,209.83,38.14]
["bitfinex","SOLUSD",1756402541085,0.79,209.87,209.83,38.14]
["bitfinex","SOLUSD",1756402541676,0.79,209.87,209.83,45.0754157]
["bitfinex","SOLUSD",1756402541879,0.69,209.86,209.83,38.14]
["bitfinex","SOLUSD",1756402542484,0.1,209.87,209.84,6.9354157]
["bitfinex","SOLUSD",1756402542687,0.1,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402543167,0.79,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402543489,0.1,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402544193,0.79,209.87,209.85,38.14]
["bitfinex","SOLUSD",1756402544376,0.69,209.86,209.85,38.14]
["bitfinex","SOLUSD",1756402544966,0.1,209.87,209.85,43.62522974]
["bitfinex","SOLUSD",1756402545162,0.1,209.87,209.86,33.41192384]
["bitfinex","SOLUSD",1756402545366,0.1,209.87,209.86,27.19650814]
["bitfinex","SOLUSD",1756402545587,0.1,209.87,209.86,71.55192384]
["bitfinex","SOLUSD",1756402546098,0.1,209.87,209.86,45.83624698]
["bitfinex","SOLUSD",1756402546268,1e-08,209.87,209.86,59.43184099]
["bitfinex","SOLUSD",1756402547094,1e-08,209.87,209.86,64.19692247]
["bitfinex","SOLUSD",1756402547383,1e-08,209.88,209.87,13.87991715]
["bitfinex","SOLUSD",1756402547560,1e-08,209.88,209.87,20.81533285]
["bitfinex","SOLUSD",1756402548492,1e-08,209.88,209.87,40.81533285]
["bitfinex","SOLUSD",1756402549389,1e-08,209.9,209.89,26.0]
["bitfinex","SOLUSD",1756402549593,1e-08,209.9,209.89,70.81185574]
["bitfinex","SOLUSD",1756402549797,1e-08,209.9,209.89,71.53185574]
["bitfinex","SOLUSD",1756402549982,1e-08,209.91,209.9,13.87991715]
["bitfinex","SOLUSD",1756402550303,1e-08,209.91,209.9,58.93533285]
["bitfinex","SOLUSD",1756402551695,1e-08,209.91,209.9,63.69950626]
["bitfinex","SOLUSD",1756402551870,0.06,209.93,209.9,63.69950626]
["bitfinex","SOLUSD",1756402551871,1e-08,209.93,209.92,0.28432314]
["bitfinex","SOLUSD",1756402552076,1e-08,209.93,209.92,58.6917048]
["bitfinex","SOLUSD",1756402552288,1e-08,209.93,209.92,59.4117048]
["bitfinex","SOLUSD",1756402552794,1e-08,209.95,209.94,39.59559401]
["bitfinex","SOLUSD",1756402552996,1e-08,209.95,209.94,58.69165941]
["bitfinex","SOLUSD",1756402553206,1e-08,209.95,209.94,59.41165941]
["bitfinex","SOLUSD",1756402553696,1e-08,209.95,209.94,64.1749251]
["bitfinex","SOLUSD",1756402554976,0.06,210.0,209.98,0.28432314]
["bitfinex","SOLUSD",1756402555177,0.06,210.0,209.99,44.59973884]
["bitfinex","SOLUSD",1756402555576,0.06,210.0,209.99,47.22772584]
["bitfinex","SOLUSD",1756402555780,0.06,210.0,209.99,51.98985737]
["bitfinex","SOLUSD",1756402557616,1e-08,210.02,210.01,59.87991715]
["bitfinex","SOLUSD",1756402557816,1e-08,210.02,210.01,51.33317866]
["bitfinex","SOLUSD",1756402558025,1e-08,210.02,210.01,110.15317866]
["bitfinex","SOLUSD",1756402558343,1e-08,210.02,210.01,109.67701086]
["bitfinex","SOLUSD",1756402560214,1e-08,210.02,210.01,11.11925528]
["bitfinex","SOLUSD",1756402560390,0.67000001,210.02,210.01,38.08]
["bitfinex","SOLUSD",1756402560812,0.67000001,210.02,210.01,44.2954157]
["bitfinex","SOLUSD",1756402561518,1e-08,210.02,210.01,44.57973884]
["bitfinex","SOLUSD",1756402562012,1e-08,210.02,210.01,49.34141685]
["bitfinex","SOLUSD",1756402562314,1e-08,210.02,210.01,51.24931285]
["bitfinex","SOLUSD",1756402562514,0.67000001,210.02,210.01,50.96498971]
["bitfinex","SOLUSD",1756402563010,1e-08,210.02,210.01,51.24931285]
["bitfinex","SOLUSD",1756402563635,1e-08,210.02,210.01,13.16931285]
["bitfinex","SOLUSD",1756402563795,1e-08,210.02,210.01,51.24931285]
["bitfinex","SOLUSD",1756402564507,1e-08,210.02,210.01,51.96931285]
["bitfinex","SOLUSD",1756402564710,1e-08,210.02,210.01,65.56490686]
["bitfinex","SOLUSD",1756402565931,1e-08,210.02,210.01,85.56490686]
["bitfinex","SOLUSD",1756402566117,1e-08,210.05,210.04,39.59559401]
["bitfinex","SOLUSD",1756402566299,1e-08,210.05,210.04,70.57973884]
["bitfinex","SOLUSD",1756402566494,1e-08,210.06,210.05,0.28432314]
["bitfinex","SOLUSD",1756402566819,1e-08,210.06,210.05,6.49973884]
["bitfinex","SOLUSD",1756402567002,1e-08,210.06,210.05,44.57973884]
["bitfinex","SOLUSD",1756402567421,1e-08,210.06,210.05,44.2754157]
["bitfinex","SOLUSD",1756402568199,0.67000001,210.06,210.02,0.47614512]
["bitfinex","SOLUSD",1756402568398,0.67000001,210.06,210.02,6.2154157]
["bitfinex","SOLUSD",1756402568625,0.67,210.05,210.03,38.06]
["bitfinex","SOLUSD",1756402568810,0.67,210.04,210.03,38.06]
["bitfinex","SOLUSD",1756402570320,1e-08,210.06,210.05,26.0]
["bitfinex","SOLUSD",1756402570604,1e-08,210.06,210.05,64.06]
["bitfinex","SOLUSD",1756402571111,0.67000001,210.06,210.05,64.06]
["bitfinex","SOLUSD",1756402571806,0.67000001,210.06,210.05,68.82077124]
["bitfinex","SOLUSD",1756402572003,1e-08,210.06,210.05,75.03618694]
["bitfinex","SOLUSD",1756402572309,0.67000001,210.06,210.05,38.06]
["bitfinex","SOLUSD",1756402573018,0.67000001,210.06,210.01,4.76163332]
["bitfinex","SOLUSD",1756402573218,6.8854157,210.05,210.02,38.06]
["bitfinex","SOLUSD",1756402573403,0.67,210.04,210.02,38.06]
["bitfinex","SOLUSD",1756402573609,0.67,210.03,210.02,38.06]
["bitfinex","SOLUSD",1756402574822,0.67,210.03,209.97,10.97795933]
["bitfinex","SOLUSD",1756402574823,6.8854157,210.03,209.97,10.97795933]
["bitfinex","SOLUSD",1756402575023,6.2154157,210.03,209.98,38.06]
["bitfinex","SOLUSD",1756402575226,4.7612002,210.04,209.98,38.06]
["bitfinex","SOLUSD",1756402575227,0.67,210.02,209.98,38.06]
["bitfinex","SOLUSD",1756402575405,6.2154157,210.04,209.98,44.2754157]
["bitfinex","SOLUSD",1756402575605,0.67,210.01,209.98,44.2754157]
["bitfinex","SOLUSD",1756402576111,0.67,210.03,209.98,44.2754157]
["bitfinex","SOLUSD",1756402576427,0.67,210.02,209.98,44.2754157]
["bitfinex","SOLUSD",1756402576817,0.67,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1756402577003,6.2154157,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1756402577004,1e-08,210.06,210.0,44.2754157]
["bitfinex","SOLUSD",1756402577210,1e-08,210.06,210.03,6.2154157]
["bitfinex","SOLUSD",1756402577405,0.67,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402578813,1e-08,210.06,210.04,42.8209979]
["bitfinex","SOLUSD",1756402579014,1e-08,210.06,210.05,6.2154157]
["bitfinex","SOLUSD",1756402579332,1e-08,210.06,210.04,49.0364136]
["bitfinex","SOLUSD",1756402579541,1e-08,210.06,210.04,42.8209979]
["bitfinex","SOLUSD",1756402579827,0.67000001,210.06,210.04,42.8209979]
["bitfinex","SOLUSD",1756402580212,0.67000001,210.06,210.04,49.0364136]
["bitfinex","SOLUSD",1756402580412,1e-08,210.06,210.05,6.2154157]
["bitfinex","SOLUSD",1756402580630,1e-08,210.06,210.04,49.0364136]
["bitfinex","SOLUSD",1756402580826,0.67000001,210.06,210.04,49.0364136]
["bitfinex","SOLUSD",1756402581832,6.8854157,210.05,209.96,26.0]
["bitfinex","SOLUSD",1756402582013,1e-08,210.06,209.97,38.06]
["bitfinex","SOLUSD",1756402582014,6.2154157,210.02,209.97,38.06]
["bitfinex","SOLUSD",1756402582207,0.67,210.01,209.97,64.06]
["bitfinex","SOLUSD",1756402582409,0.67,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756402582613,0.67,210.04,209.99,70.2754157]
["bitfinex","SOLUSD",1756402582822,0.67,210.03,209.99,70.2754157]
["bitfinex","SOLUSD",1756402583128,0.67,210.02,209.99,70.2754157]
["bitfinex","SOLUSD",1756402583339,0.67,210.02,209.99,64.06]
["bitfinex","SOLUSD",1756402583724,0.67,210.01,209.99,64.06]
["bitfinex","SOLUSD",1756402583928,0.67,210.0,209.99,64.06]
["bitfinex","SOLUSD",1756402584309,6.2154157,210.03,209.99,64.09]
["bitfinex","SOLUSD",1756402584522,0.67,210.02,209.99,64.09]
["bitfinex","SOLUSD",1756402584714,0.67,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756402584924,0.67,210.02,210.0,38.06]
["bitfinex","SOLUSD",1756402585124,0.67,210.04,210.0,42.82177527]
["bitfinex","SOLUSD",1756402585309,1e-08,210.06,210.02,6.2154157]
["bitfinex","SOLUSD",1756402585628,0.67,210.05,210.03,38.06]
["bitfinex","SOLUSD",1756402585829,6.21541571,210.06,210.04,38.06]
["bitfinex","SOLUSD",1756402586140,6.2154157,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402586314,6.8854157,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402586834,0.67,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402587214,1e-08,210.06,210.04,38.06]
["bitfinex","SOLUSD",1756402587435,0.67,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402587631,6.8854157,210.05,210.04,38.06]
["bitfinex","SOLUSD",1756402588133,6.8854157,210.05,209.99,0.03]
["bitfinex","SOLUSD",1756402588340,6.2154157,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402588634,6.2154157,210.04,210.0,38.04]
["bitfinex","SOLUSD",1756402588830,0.67,210.04,210.0,38.04]
["bitfinex","SOLUSD",1756402589229,1e-08,210.06,210.01,0.72]
["bitfinex","SOLUSD",1756402589433,0.67,210.05,210.02,38.04]
["bitfinex","SOLUSD",1756402589733,0.67,210.04,210.02,38.04]
["bitfinex","SOLUSD",1756402589939,6.21541571,210.06,210.02,38.04]
["bitfinex","SOLUSD",1756402590112,0.71,210.05,210.02,38.04]
["bitfinex","SOLUSD",1756402590434,6.9254157,210.04,210.02,38.04]
["bitfinex","SOLUSD",1756402590734,6.9254157,210.03,210.01,38.04]
["bitfinex","SOLUSD",1756402590933,6.9254157,210.02,210.01,38.04]
["bitfinex","SOLUSD",1756402591138,3.1381769,210.05,210.01,38.04]
["bitfinex","SOLUSD",1756402591139,10.0635926,210.05,210.01,38.04]
["bitfinex","SOLUSD",1756402591339,0.71,210.04,210.01,38.04]
["bitfinex","SOLUSD",1756402592523,0.71,210.03,210.01,38.04]
["bitfinex","SOLUSD",1756402592725,0.71,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756402592930,6.9254157,210.02,210.0,38.04]
["bitfinex","SOLUSD",1756402593129,0.71,210.01,210.0,38.04]
["bitfinex","SOLUSD",1756402594025,6.2154157,210.02,210.0,38.04]
["bitfinex","SOLUSD",1756402594230,0.71,210.02,210.0,38.04]
["bitfinex","SOLUSD",1756402594940,0.71,210.01,210.0,38.04]
["bitfinex","SOLUSD",1756402595142,6.9254157,210.04,210.0,38.04]
["bitfinex","SOLUSD",1756402595319,0.71,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402595816,11.68597221,210.06,210.0,44.2554157]
["bitfinex","SOLUSD",1756402596020,3.14814197,210.05,210.0,44.2554157]
["bitfinex","SOLUSD",1756402596219,3.14814197,210.05,210.0,49.01727013]
["bitfinex","SOLUSD",1756402596441,3.85814197,210.05,210.0,49.01727013]
["bitfinex","SOLUSD",1756402596837,0.71,210.05,210.0,49.01727013]
["bitfinex","SOLUSD",1756402597043,0.71,210.05,210.0,49.68727013]
["bitfinex","SOLUSD",1756402597632,0.71,210.05,210.01,38.04]
["bitfinex","SOLUSD",1756402598036,0.71,210.05,210.0,11.64727013]
["bitfinex","SOLUSD",1756402598237,0.71,210.05,210.01,38.04]
["bitfinex","SOLUSD",1756402598747,6.21541571,210.06,210.01,38.71]
["bitfinex","SOLUSD",1756402599264,0.71000001,210.06,210.01,38.71]
["bitfinex","SOLUSD",1756402599450,6.2154157,210.04,209.99,0.03]
["bitfinex","SOLUSD",1756402599651,0.71,210.05,209.99,0.03]
["bitfinex","SOLUSD",1756402599652,6.9254157,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402599827,0.71,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756402600025,0.71,210.02,210.0,38.04]
["bitfinex","SOLUSD",1756402600456,6.2154157,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402600755,0.71,210.02,210.0,38.04]
["bitfinex","SOLUSD",1756402601239,6.2154157,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402601444,6.9254157,210.03,210.0,38.04]
["bitfinex","SOLUSD",1756402601941,4.76145129,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402604144,0.71,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756402604345,5.47127979,210.03,210.02,38.04]
["bitfinex","SOLUSD",1756402604846,11.68669549,210.03,210.02,38.04]
["bitfinex","SOLUSD",1756402605836,4.76077124,210.05,210.02,38.04]
["bitfinex","SOLUSD",1756402606037,6.9254157,210.04,210.02,38.04]
["bitfinex","SOLUSD",1756402606351,6.9254157,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756402606538,6.2154157,210.02,210.01,38.07]
["bitfinex","SOLUSD",1756402606856,6.9254157,210.02,210.01,38.07]
["bitfinex","SOLUSD",1756402607835,11.68686699,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402608027,14.83102439,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402610159,14.82784826,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402611248,3.14098127,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402611447,10.97666403,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756402611635,6.2154157,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402611835,9.357536,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402612248,6.9254157,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402612439,10.06713376,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402612851,6.9254157,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402613454,14.83048481,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402616646,14.12048481,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402616867,14.83048481,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402619856,28.42607882,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756402620368,13.59559401,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756402620550,23.23895067,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756402620867,49.89895067,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756402621051,49.89895067,210.0,209.85,0.69]
["bitfinex","SOLUSD",1756402621052,13.59559401,209.96,209.85,0.69]
["bitfinex","SOLUSD",1756402621239,6.2154157,209.88,209.85,0.69]
["bitfinex","SOLUSD",1756402621439,6.2154157,209.93,209.86,6.2154157]
["bitfinex","SOLUSD",1756402621658,6.2154157,209.94,209.88,6.2154157]
["bitfinex","SOLUSD",1756402621864,6.2154157,209.91,209.86,0.69]
["bitfinex","SOLUSD",1756402622074,6.2154157,209.91,209.87,0.69]
["bitfinex","SOLUSD",1756402622264,6.2154157,209.91,209.88,0.69]
["bitfinex","SOLUSD",1756402622448,4.76258513,209.97,209.89,0.69]
["bitfinex","SOLUSD",1756402622651,6.2154157,209.94,209.89,0.69]
["bitfinex","SOLUSD",1756402622861,6.2154157,209.94,209.9,0.69]
["bitfinex","SOLUSD",1756402623050,6.2154157,209.95,209.91,0.69]
["bitfinex","SOLUSD",1756402623644,6.2154157,209.97,209.92,0.69]
["bitfinex","SOLUSD",1756402623873,6.2154157,209.97,209.93,0.69]
["bitfinex","SOLUSD",1756402624371,6.2154157,209.94,209.88,0.69]
["bitfinex","SOLUSD",1756402624577,6.2154157,209.93,209.9,38.02]
["bitfinex","SOLUSD",1756402625160,4.76241022,209.98,209.9,38.02]
["bitfinex","SOLUSD",1756402625161,6.2154157,209.98,209.92,6.2154157]
["bitfinex","SOLUSD",1756402625356,133.6,209.99,209.95,6.2154157]
["bitfinex","SOLUSD",1756402625677,1e-08,210.06,209.99,26.0]
["bitfinex","SOLUSD",1756402625882,1e-08,210.06,210.0,6.2154157]
["bitfinex","SOLUSD",1756402626053,1e-08,210.06,210.01,6.2154157]
["bitfinex","SOLUSD",1756402626372,1e-08,210.06,210.04,6.2154157]
["bitfinex","SOLUSD",1756402626669,1e-08,210.06,210.02,0.69]
["bitfinex","SOLUSD",1756402626976,6.21541571,210.06,210.02,0.69]
["bitfinex","SOLUSD",1756402627182,1e-08,210.06,210.05,6.2154157]
["bitfinex","SOLUSD",1756402627350,1e-08,210.06,210.05,6.9054157]
["bitfinex","SOLUSD",1756402627961,1e-08,210.06,210.02,0.69]
["bitfinex","SOLUSD",1756402628171,1e-08,210.06,210.04,6.2154157]
["bitfinex","SOLUSD",1756402628374,1e-08,210.06,210.05,10.97618694]
["bitfinex","SOLUSD",1756402628869,1e-08,210.06,210.05,11.66618694]
["bitfinex","SOLUSD",1756402629991,1e-08,210.06,210.05,12.14226406]
["bitfinex","SOLUSD",1756402630271,1e-08,210.06,210.05,12.4265872]
["bitfinex","SOLUSD",1756402630850,1e-08,210.06,210.05,43.47077124]
["bitfinex","SOLUSD",1756402631052,1e-08,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756402631267,1e-08,210.06,210.05,43.47077124]
["bitfinex","SOLUSD",1756402631469,1e-08,210.06,210.05,49.68618694]
["bitfinex","SOLUSD",1756402632371,1e-08,210.06,210.05,51.59362894]
["bitfinex","SOLUSD",1756402632960,1e-08,210.06,210.05,51.57362894]
["bitfinex","SOLUSD",1756402633152,1e-08,210.06,210.05,39.57362894]
["bitfinex","SOLUSD",1756402633361,1e-08,210.06,210.05,51.57362894]
["bitfinex","SOLUSD",1756402634058,1e-08,210.06,210.05,45.35821324]
["bitfinex","SOLUSD",1756402634260,1e-08,210.06,210.05,51.57362894]
["bitfinex","SOLUSD",1756402635971,1e-08,210.06,210.05,13.57362894]
["bitfinex","SOLUSD",1756402636173,1e-08,210.06,210.05,51.57362894]
["bitfinex","SOLUSD",1756402637299,1e-08,210.06,210.05,1.907442]
["bitfinex","SOLUSD",1756402637458,1e-08,210.06,210.01,0.69]
["bitfinex","SOLUSD",1756402637774,1e-08,210.06,210.03,1.907805]
["bitfinex","SOLUSD",1756402637978,1e-08,210.06,210.04,38.0]
["bitfinex","SOLUSD",1756402638286,0.66000001,210.06,210.04,38.0]
["bitfinex","SOLUSD",1756402638492,1e-08,210.06,210.04,38.0]
["bitfinex","SOLUSD",1756402638693,1e-08,210.06,210.03,6.2154157]
["bitfinex","SOLUSD",1756402638867,1e-08,210.06,210.02,27.907896]
["bitfinex","SOLUSD",1756402638868,0.66,210.05,210.02,27.907896]
["bitfinex","SOLUSD",1756402639059,1e-08,210.06,210.03,38.0]
["bitfinex","SOLUSD",1756402639261,0.66000001,210.06,210.03,38.0]
["bitfinex","SOLUSD",1756402639478,0.66000001,210.06,210.02,27.907896]
["bitfinex","SOLUSD",1756402639669,0.66,210.05,210.0,6.2154157]
["bitfinex","SOLUSD",1756402639986,6.21541571,210.06,210.03,38.0]
["bitfinex","SOLUSD",1756402640188,0.66,210.05,210.03,38.0]
["bitfinex","SOLUSD",1756402640479,6.21541571,210.06,210.02,38.0]
["bitfinex","SOLUSD",1756402640686,5.42081617,210.05,210.02,38.0]
["bitfinex","SOLUSD",1756402640876,0.66,210.04,210.02,38.0]
["bitfinex","SOLUSD",1756402641285,1e-08,210.06,210.03,0.69]
["bitfinex","SOLUSD",1756402641461,1e-08,210.06,210.04,6.2154157]
["bitfinex","SOLUSD",1756402641661,1e-08,210.06,210.05,38.0]
["bitfinex","SOLUSD",1756402642084,1e-08,210.06,210.02,32.2154157]
["bitfinex","SOLUSD",1756402642383,1e-08,210.06,210.04,8.1232217]
["bitfinex","SOLUSD",1756402642586,1e-08,210.06,210.04,1.907806]
["bitfinex","SOLUSD",1756402642976,1e-08,210.06,210.03,44.2154157]
["bitfinex","SOLUSD",1756402643285,1e-08,210.06,210.04,1.907805]
["bitfinex","SOLUSD",1756402643785,1e-08,210.06,210.05,38.0]
["bitfinex","SOLUSD",1756402645365,1e-08,210.06,210.03,1.907805]
["bitfinex","SOLUSD",1756402645573,6.8754157,210.05,210.03,38.0]
["bitfinex","SOLUSD",1756402645886,0.66,210.04,209.98,32.9054157]
["bitfinex","SOLUSD",1756402646092,0.66,210.04,209.99,64.0]
["bitfinex","SOLUSD",1756402646385,6.8754157,210.04,210.0,11.075544]
["bitfinex","SOLUSD",1756402646592,6.8754157,210.04,209.99,64.0]
["bitfinex","SOLUSD",1756402646793,6.2154157,210.04,209.99,26.0]
["bitfinex","SOLUSD",1756402646968,0.66,210.03,210.0,37.98]
["bitfinex","SOLUSD",1756402647165,1e-08,210.06,210.02,6.2154157]
["bitfinex","SOLUSD",1756402647380,1e-08,210.06,210.03,37.98]
["bitfinex","SOLUSD",1756402647581,0.66,210.05,210.03,37.98]
["bitfinex","SOLUSD",1756402647798,0.66,210.04,210.03,37.98]
["bitfinex","SOLUSD",1756402648194,6.8754157,210.04,209.99,26.0]
["bitfinex","SOLUSD",1756402648390,6.8754157,210.03,210.0,37.98]
["bitfinex","SOLUSD",1756402648583,6.2154157,210.05,210.0,37.98]
["bitfinex","SOLUSD",1756402648784,6.8754157,210.04,209.99,26.0]
["bitfinex","SOLUSD",1756402649013,6.8754157,210.04,210.0,37.98]
["bitfinex","SOLUSD",1756402649807,6.8754157,210.04,210.01,37.98]
["bitfinex","SOLUSD",1756402650885,0.66,210.04,210.01,37.98]
["bitfinex","SOLUSD",1756402651114,4.76085397,210.05,210.01,37.98]
["bitfinex","SOLUSD",1756402651301,0.69,210.04,210.01,37.98]
["bitfinex","SOLUSD",1756402651500,6.9054157,210.04,209.98,17.88298961]
["bitfinex","SOLUSD",1756402651698,6.9054157,210.04,209.99,37.98]
["bitfinex","SOLUSD",1756402652012,6.9054157,210.04,209.98,17.88298961]
["bitfinex","SOLUSD",1756402652013,0.69,210.03,210.0,37.98]
["bitfinex","SOLUSD",1756402652307,6.2154157,210.04,210.0,37.98]
["bitfinex","SOLUSD",1756402652606,6.9054157,210.04,210.01,37.98]
["bitfinex","SOLUSD",1756402653491,6.2154157,210.04,210.01,37.98]
["bitfinex","SOLUSD",1756402653699,6.2154157,210.02,209.94,0.68]
["bitfinex","SOLUSD",1756402653898,6.2154157,209.98,209.95,37.98]
["bitfinex","SOLUSD",1756402654308,6.2154157,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402654515,6.2154157,209.99,209.95,38.66]
["bitfinex","SOLUSD",1756402654995,6.2154157,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402655195,6.9054157,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402655384,6.2154157,209.98,209.96,37.98]
["bitfinex","SOLUSD",1756402655581,6.2154157,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756402655786,6.9054157,209.98,209.95,37.98]
["bitfinex","SOLUSD",1756402656009,6.2154157,209.98,209.95,37.98]
["bitfinex","SOLUSD",1756402656386,6.2154157,209.97,209.95,37.98]
["bitfinex","SOLUSD",1756402656820,6.2154157,209.97,209.94,0.03]
["bitfinex","SOLUSD",1756402657115,0.69,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402657315,4.76122458,210.03,209.95,37.98]
["bitfinex","SOLUSD",1756402657515,0.69,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402657700,0.69,210.01,209.95,38.66]
["bitfinex","SOLUSD",1756402657897,0.69,210.0,209.95,37.98]
["bitfinex","SOLUSD",1756402658210,0.69,209.99,209.95,37.98]
["bitfinex","SOLUSD",1756402658517,6.2154157,209.97,209.95,37.98]
["bitfinex","SOLUSD",1756402658817,6.2154157,209.96,209.95,37.98]
["bitfinex","SOLUSD",1756402659195,6.2154157,209.96,209.94,38.01]
["bitfinex","SOLUSD",1756402660317,6.2154157,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756402660518,6.2154157,209.95,209.94,38.01]
["bitfinex","SOLUSD",1756402661512,6.2154157,210.01,209.94,49.66866187]
["bitfinex","SOLUSD",1756402661714,6.2154157,210.02,209.96,6.2154157]
["bitfinex","SOLUSD",1756402662021,6.2154157,210.01,209.97,38.66]
["bitfinex","SOLUSD",1756402662216,6.2154157,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1756402662422,6.2154157,210.01,209.99,37.98]
["bitfinex","SOLUSD",1756402663438,0.69,210.04,209.99,37.98]
["bitfinex","SOLUSD",1756402663727,6.2154157,210.01,209.99,37.98]
["bitfinex","SOLUSD",1756402663929,0.69,210.03,209.99,37.98]
["bitfinex","SOLUSD",1756402664138,6.2154157,210.01,209.99,37.98]
["bitfinex","SOLUSD",1756402664605,0.69,210.03,209.99,37.98]
["bitfinex","SOLUSD",1756402664809,6.2154157,210.0,209.99,37.98]
["bitfinex","SOLUSD",1756402665419,6.9054157,210.0,209.99,37.98]
["bitfinex","SOLUSD",1756402666222,6.2154157,210.0,209.99,37.98]
["bitfinex","SOLUSD",1756402666413,133.6,210.05,209.99,37.98]
["bitfinex","SOLUSD",1756402666608,6.2154157,210.04,209.99,38.66]
["bitfinex","SOLUSD",1756402666830,139.8154157,210.05,210.0,0.68]
["bitfinex","SOLUSD",1756402667021,6.9054157,210.04,209.99,37.98]
["bitfinex","SOLUSD",1756402667225,6.2154157,210.02,209.99,37.98]
["bitfinex","SOLUSD",1756402667425,6.2154157,210.03,209.99,42.74205987]
["bitfinex","SOLUSD",1756402667626,6.2154157,210.03,209.99,43.42205987]
["bitfinex","SOLUSD",1756402668010,6.9054157,210.04,209.99,43.42205987]
["bitfinex","SOLUSD",1756402668209,6.2154157,210.04,210.0,0.68]
["bitfinex","SOLUSD",1756402668530,6.2154157,210.02,209.99,37.98]
["bitfinex","SOLUSD",1756402668717,6.2154157,210.01,209.99,37.98]
["bitfinex","SOLUSD",1756402669531,6.2154157,210.01,209.96,30.76276589]
["bitfinex","SOLUSD",1756402669722,6.2154157,210.01,209.97,37.98]
["bitfinex","SOLUSD",1756402669723,6.9054157,210.01,209.97,37.98]
["bitfinex","SOLUSD",1756402669926,6.2154157,210.0,209.96,31.44276589]
["bitfinex","SOLUSD",1756402670123,6.2154157,210.0,209.98,37.98]
["bitfinex","SOLUSD",1756402670437,6.2154157,210.01,209.98,38.66]
["bitfinex","SOLUSD",1756402670637,6.2154157,210.01,209.98,37.98]
["bitfinex","SOLUSD",1756402671345,6.2154157,210.0,209.98,37.98]
["bitfinex","SOLUSD",1756402672036,6.2154157,210.0,209.96,31.44276589]
["bitfinex","SOLUSD",1756402672245,6.2154157,209.97,209.95,6.215416]
["bitfinex","SOLUSD",1756402672547,6.2154157,209.99,209.96,37.98]
["bitfinex","SOLUSD",1756402673223,6.9054157,210.01,209.96,37.98]
["bitfinex","SOLUSD",1756402673542,6.2154157,210.03,209.97,0.68]
["bitfinex","SOLUSD",1756402675250,6.9054157,210.04,209.97,6.8954157]
["bitfinex","SOLUSD",1756402675421,0.69,210.04,209.97,11.65778989]
["bitfinex","SOLUSD",1756402675618,6.9054157,210.04,209.97,11.65778989]
["bitfinex","SOLUSD",1756402675820,6.9054157,210.04,209.97,6.65778989]
["bitfinex","SOLUSD",1756402676443,6.9054157,210.03,209.97,4.76237419]
["bitfinex","SOLUSD",1756402676650,6.2154157,210.01,209.96,37.98]
["bitfinex","SOLUSD",1756402676822,0.69,210.0,209.96,37.98]
["bitfinex","SOLUSD",1756402677220,0.69,210.0,209.97,37.96]
["bitfinex","SOLUSD",1756402677414,0.69,209.99,209.97,37.96]
["bitfinex","SOLUSD",1756402677626,0.69,209.99,209.98,37.96]
["bitfinex","SOLUSD",1756402677824,0.69,209.99,209.97,37.96]
["bitfinex","SOLUSD",1756402678016,0.69,210.01,209.97,37.96]
["bitfinex","SOLUSD",1756402678239,0.69,210.0,209.97,37.96]
["bitfinex","SOLUSD",1756402678823,0.69,209.99,209.98,37.96]
["bitfinex","SOLUSD",1756402679243,6.9054157,209.99,209.98,37.96]
["bitfinex","SOLUSD",1756402680041,4.7609979,210.04,209.98,37.96]
["bitfinex","SOLUSD",1756402680248,6.9254157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402680550,3.14766692,210.03,209.98,37.96]
["bitfinex","SOLUSD",1756402680715,6.9254157,210.02,209.98,37.96]
["bitfinex","SOLUSD",1756402681143,6.2154157,210.03,209.98,37.96]
["bitfinex","SOLUSD",1756402681347,6.2154157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402681527,0.71,210.02,209.98,42.72228281]
["bitfinex","SOLUSD",1756402681730,0.71,210.02,209.98,37.96]
["bitfinex","SOLUSD",1756402682032,6.2154157,210.03,209.98,37.96]
["bitfinex","SOLUSD",1756402682033,6.9254157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402682539,6.2154157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402682845,0.71,210.0,209.98,37.96]
["bitfinex","SOLUSD",1756402683446,6.2154157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402683643,6.9254157,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402683848,0.71,210.01,209.98,37.96]
["bitfinex","SOLUSD",1756402684023,6.2154157,210.04,209.98,42.72228856]
["bitfinex","SOLUSD",1756402684225,6.2154157,210.03,209.98,42.72228856]
["bitfinex","SOLUSD",1756402684536,6.2154157,210.03,209.98,43.11228856]
["bitfinex","SOLUSD",1756402685225,3.15464979,210.04,209.98,43.11228856]
["bitfinex","SOLUSD",1756402685429,6.2154157,210.03,209.98,43.11228856]
["bitfinex","SOLUSD",1756402685759,9.37006549,210.04,209.98,43.11228856]
["bitfinex","SOLUSD",1756402686534,6.2154157,210.03,209.98,43.11228856]
["bitfinex","SOLUSD",1756402686731,6.9254157,210.03,209.98,42.72228856]
["bitfinex","SOLUSD",1756402686940,9.37006549,210.04,209.98,43.11228856]
["bitfinex","SOLUSD",1756402687826,6.2154157,210.03,209.98,42.72228856]
["bitfinex","SOLUSD",1756402688036,6.2154157,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756402688350,0.71,209.98,209.97,37.96]
["bitfinex","SOLUSD",1756402688649,6.2154157,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756402688834,0.71,209.97,209.95,37.96]
["bitfinex","SOLUSD",1756402689040,6.2154157,209.98,209.95,37.96]
["bitfinex","SOLUSD",1756402689241,0.71,209.99,209.95,37.96]
["bitfinex","SOLUSD",1756402689547,6.2154157,209.98,209.95,37.96]
["bitfinex","SOLUSD",1756402690059,3.86464979,210.0,209.95,42.72301053]
["bitfinex","SOLUSD",1756402690237,0.71,209.99,209.95,42.72301053]
["bitfinex","SOLUSD",1756402690551,6.9254157,209.99,209.95,42.72301053]
["bitfinex","SOLUSD",1756402690745,6.9254157,209.99,209.95,42.75301053]
["bitfinex","SOLUSD",1756402691129,6.9254157,209.99,209.95,37.99]
["bitfinex","SOLUSD",1756402691322,6.9254157,209.99,209.95,42.75296304]
["bitfinex","SOLUSD",1756402692127,6.2154157,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402692333,6.9254157,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402692545,10.08698528,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402692723,6.9254157,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402693345,6.2154157,210.0,209.95,43.14296304]
["bitfinex","SOLUSD",1756402693554,6.2754157,210.01,209.95,43.14296304]
["bitfinex","SOLUSD",1756402693852,0.71,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402694035,6.9254157,210.0,209.95,42.75296304]
["bitfinex","SOLUSD",1756402694843,0.71,210.0,209.95,43.14296304]
["bitfinex","SOLUSD",1756402695038,0.06,210.01,209.96,6.2154157]
["bitfinex","SOLUSD",1756402695235,0.06,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1756402695437,0.06,210.01,209.99,37.94]
["bitfinex","SOLUSD",1756402696853,0.06,210.01,209.99,44.1554157]
["bitfinex","SOLUSD",1756402697045,0.06,210.01,210.0,6.6054157]
["bitfinex","SOLUSD",1756402697544,0.06,210.01,210.0,11.36732046]
["bitfinex","SOLUSD",1756402701642,0.06,210.01,210.0,37.6516436]
["bitfinex","SOLUSD",1756402702047,0.06,210.01,210.0,51.9601826]
["bitfinex","SOLUSD",1756402703049,0.06,210.01,210.0,75.5716436]
["bitfinex","SOLUSD",1756402703554,0.06,210.01,210.0,69.3562279]
["bitfinex","SOLUSD",1756402703854,0.06,210.01,210.0,75.5716436]
["bitfinex","SOLUSD",1756402704240,0.06,210.01,210.0,49.5716436]
["bitfinex","SOLUSD",1756402705458,0.06,210.01,210.0,11.6516436]
["bitfinex","SOLUSD",1756402705965,0.06,210.01,210.0,49.5716436]
["bitfinex","SOLUSD",1756402707538,0.06,210.01,210.0,11.6516436]
["bitfinex","SOLUSD",1756402707741,0.06,210.01,210.0,49.5716436]
["bitfinex","SOLUSD",1756402707944,133.66,210.05,210.03,26.0]
["bitfinex","SOLUSD",1756402707945,0.06,210.05,210.03,26.0]
["bitfinex","SOLUSD",1756402708147,0.06,210.05,210.04,45.00151549]
["bitfinex","SOLUSD",1756402709171,0.06,210.05,210.04,46.90904749]
["bitfinex","SOLUSD",1756402709366,0.06,210.05,210.04,51.67004539]
["bitfinex","SOLUSD",1756402709562,1e-08,210.05,210.04,65.54996254]
["bitfinex","SOLUSD",1756402709770,1e-08,210.06,210.05,13.87991715]
["bitfinex","SOLUSD",1756402709953,1e-08,210.06,210.05,20.48533285]
["bitfinex","SOLUSD",1756402710353,1e-08,210.06,210.05,22.39259185]
["bitfinex","SOLUSD",1756402711170,1e-08,210.06,210.05,65.05336309]
["bitfinex","SOLUSD",1756402711748,1e-08,210.07,210.06,0.28432314]
["bitfinex","SOLUSD",1756402711969,1e-08,210.07,210.06,46.09533285]
["bitfinex","SOLUSD",1756402712167,1e-08,210.07,210.06,83.99533285]
["bitfinex","SOLUSD",1756402712479,1e-08,210.07,210.06,84.38533285]
["bitfinex","SOLUSD",1756402712774,0.1,210.08,210.06,84.38533285]
["bitfinex","SOLUSD",1756402712947,0.1,210.08,210.07,6.49973884]
["bitfinex","SOLUSD",1756402713354,0.1,210.08,210.07,11.26005682]
["bitfinex","SOLUSD",1756402714278,0.76,210.08,210.05,4.76054741]
["bitfinex","SOLUSD",1756402714474,0.1,210.08,210.07,6.2154157]
["bitfinex","SOLUSD",1756402714983,0.76,210.08,210.07,44.1154157]
["bitfinex","SOLUSD",1756402715379,0.76,210.08,210.07,48.87573368]
["bitfinex","SOLUSD",1756402716978,0.76,210.08,210.07,6.2154157]
["bitfinex","SOLUSD",1756402717162,0.76,210.08,210.07,44.0954157]
["bitfinex","SOLUSD",1756402717481,0.76,210.08,210.07,37.88]
["bitfinex","SOLUSD",1756402718885,0.76,210.08,210.07,44.0954157]
["bitfinex","SOLUSD",1756402719082,0.76,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402719460,0.1,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402719664,0.76,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402720369,0.1,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402720588,0.76,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402724680,0.76,210.08,210.07,42.64031798]
["bitfinex","SOLUSD",1756402725268,0.76,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402725686,0.1,210.08,210.07,48.85573368]
["bitfinex","SOLUSD",1756402727286,0.76,210.08,210.07,10.97573368]
["bitfinex","SOLUSD",1756402727787,0.76,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402728093,0.1,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402728580,0.76,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402728976,0.76,210.08,210.07,10.97573368]
["bitfinex","SOLUSD",1756402729183,0.76,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402729489,0.76,210.08,210.07,10.97573368]
["bitfinex","SOLUSD",1756402729490,0.1,210.08,210.07,10.97573368]
["bitfinex","SOLUSD",1756402729792,0.1,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402731186,0.1,210.08,210.07,42.62031798]
["bitfinex","SOLUSD",1756402731495,0.1,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402731872,0.1,210.08,210.07,49.22573368]
["bitfinex","SOLUSD",1756402732395,0.1,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402732396,1e-08,210.08,210.07,48.83573368]
["bitfinex","SOLUSD",1756402732601,0.06,210.1,210.07,49.51005682]
["bitfinex","SOLUSD",1756402732602,1e-08,210.1,210.07,49.51005682]
["bitfinex","SOLUSD",1756402732773,1e-08,210.1,210.09,6.2154157]
["bitfinex","SOLUSD",1756402732982,1e-08,210.1,210.09,44.0754157]
["bitfinex","SOLUSD",1756402733597,1e-08,210.1,210.09,48.83528051]
["bitfinex","SOLUSD",1756402735109,0.66,210.14,210.09,78.60317408]
["bitfinex","SOLUSD",1756402735277,0.66,210.14,210.13,6.2154157]
["bitfinex","SOLUSD",1756402735482,0.66,210.14,210.13,44.0754157]
["bitfinex","SOLUSD",1756402735694,0.66,210.14,210.13,6.2154157]
["bitfinex","SOLUSD",1756402735873,0.66,210.14,210.09,40.45885094]
["bitfinex","SOLUSD",1756402736079,0.66,210.13,210.12,6.2154157]
["bitfinex","SOLUSD",1756402736285,0.66,210.13,210.12,44.0554157]
["bitfinex","SOLUSD",1756402737299,0.66,210.13,210.12,48.81460092]
["bitfinex","SOLUSD",1756402737498,0.66,210.15,210.12,48.81460092]
["bitfinex","SOLUSD",1756402737699,0.66,210.17,210.14,6.2154157]
["bitfinex","SOLUSD",1756402737881,0.66,210.16,210.15,37.84]
["bitfinex","SOLUSD",1756402738081,0.66,210.16,210.15,44.0554157]
["bitfinex","SOLUSD",1756402738696,0.66,210.19,210.15,44.0554157]
["bitfinex","SOLUSD",1756402738895,133.6,210.2,210.18,6.2154157]
["bitfinex","SOLUSD",1756402739103,133.6,210.2,210.19,37.84]
["bitfinex","SOLUSD",1756402739402,134.26,210.2,210.19,42.59760026]
["bitfinex","SOLUSD",1756402740688,134.26,210.2,210.15,6.2154157]
["bitfinex","SOLUSD",1756402740889,0.68,210.19,210.16,37.84]
["bitfinex","SOLUSD",1756402741090,0.68,210.18,210.17,37.84]
["bitfinex","SOLUSD",1756402741302,0.68,210.18,210.17,44.0554157]
["bitfinex","SOLUSD",1756402742210,0.68,210.18,210.17,48.8134687]
["bitfinex","SOLUSD",1756402742509,134.28,210.2,210.17,48.8134687]
["bitfinex","SOLUSD",1756402742688,134.28,210.2,210.19,6.2154157]
["bitfinex","SOLUSD",1756402742889,134.28,210.2,210.19,44.0554157]
["bitfinex","SOLUSD",1756402743108,0.68,210.24,210.19,44.0554157]
["bitfinex","SOLUSD",1756402743407,5.14349186,210.34,210.19,44.0554157]
["bitfinex","SOLUSD",1756402743408,18.35006475,210.33,210.23,6.2154157]
["bitfinex","SOLUSD",1756402743598,18.35006475,210.33,210.25,6.2154157]
["bitfinex","SOLUSD",1756402743599,0.68,210.26,210.25,6.2154157]
["bitfinex","SOLUSD",1756402743797,0.68,210.26,210.24,44.0554157]
["bitfinex","SOLUSD",1756402744105,0.68,210.26,210.25,6.2154157]
["bitfinex","SOLUSD",1756402744307,6.2154157,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1756402744503,6.2154157,210.3,210.26,37.82]
["bitfinex","SOLUSD",1756402744696,6.2154157,210.3,210.18,40.296266]
["bitfinex","SOLUSD",1756402744897,6.8954157,210.29,210.22,6.2154157]
["bitfinex","SOLUSD",1756402745110,0.68,210.28,210.23,37.82]
["bitfinex","SOLUSD",1756402745409,0.68,210.28,210.23,44.0354157]
["bitfinex","SOLUSD",1756402745612,0.68,210.27,210.23,44.0354157]
["bitfinex","SOLUSD",1756402745920,0.68,210.26,210.23,44.0354157]
["bitfinex","SOLUSD",1756402746111,0.68,210.26,210.19,4.75760026]
["bitfinex","SOLUSD",1756402746112,0.68,210.25,210.18,26.0]
["bitfinex","SOLUSD",1756402746409,0.68,210.24,210.22,6.2154157]
["bitfinex","SOLUSD",1756402746622,0.68,210.24,210.23,37.82]
["bitfinex","SOLUSD",1756402746813,6.2154157,210.29,210.23,44.0354157]
["bitfinex","SOLUSD",1756402747114,25.48206081,210.33,210.23,37.82]
["bitfinex","SOLUSD",1756402747115,0.68,210.28,210.23,37.82]
["bitfinex","SOLUSD",1756402747295,0.68,210.27,210.23,37.82]
["bitfinex","SOLUSD",1756402747615,0.68,210.26,210.23,37.82]
["bitfinex","SOLUSD",1756402748206,0.68,210.26,210.24,10.97188449]
["bitfinex","SOLUSD",1756402748808,0.68,210.25,210.24,10.97188449]
["bitfinex","SOLUSD",1756402749196,19.81100971,210.31,210.24,10.97188449]
["bitfinex","SOLUSD",1756402749420,0.68,210.28,210.25,37.82]
["bitfinex","SOLUSD",1756402749609,0.68,210.28,210.26,6.2154157]
["bitfinex","SOLUSD",1756402750008,0.68,210.28,210.27,6.2154157]
["bitfinex","SOLUSD",1756402750318,0.68,210.27,210.23,6.2154157]
["bitfinex","SOLUSD",1756402750491,0.68,210.27,210.24,44.0354157]
["bitfinex","SOLUSD",1756402750816,0.68,210.3,210.26,6.2154157]
["bitfinex","SOLUSD",1756402751016,0.68,210.29,210.27,37.82]
["bitfinex","SOLUSD",1756402751218,0.68,210.28,210.27,37.82]
["bitfinex","SOLUSD",1756402751592,0.68,210.28,210.23,6.2154157]
["bitfinex","SOLUSD",1756402751802,0.68,210.27,210.24,37.8]
["bitfinex","SOLUSD",1756402752007,0.68,210.26,210.24,37.8]
["bitfinex","SOLUSD",1756402752217,0.68,210.25,210.24,42.55627279]
["bitfinex","SOLUSD",1756402752916,0.68,210.25,210.24,48.77168849]
["bitfinex","SOLUSD",1756402753111,0.68,210.27,210.24,48.77168849]
["bitfinex","SOLUSD",1756402753300,0.68,210.27,210.26,6.2154157]
["bitfinex","SOLUSD",1756402753503,0.68,210.27,210.24,42.55627279]
["bitfinex","SOLUSD",1756402753709,0.68,210.27,210.26,6.2154157]
["bitfinex","SOLUSD",1756402753906,0.68,210.3,210.26,6.2154157]
["bitfinex","SOLUSD",1756402754097,32.2154157,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756402754300,0.68,210.32,210.28,10.9709797]
["bitfinex","SOLUSD",1756402754608,0.68,210.31,210.28,10.9709797]
["bitfinex","SOLUSD",1756402754808,0.68,210.31,210.29,6.2154157]
["bitfinex","SOLUSD",1756402755003,0.68,210.31,210.3,37.8]
["bitfinex","SOLUSD",1756402756217,0.68,210.31,210.3,42.55511174]
["bitfinex","SOLUSD",1756402756414,0.68,210.31,210.3,48.77052744]
["bitfinex","SOLUSD",1756402756935,0.68,210.31,210.3,42.55511174]
["bitfinex","SOLUSD",1756402757523,0.68,210.31,210.3,48.77052744]
["bitfinex","SOLUSD",1756402757900,133.6,210.36,210.3,48.77052744]
["bitfinex","SOLUSD",1756402758098,0.68,210.33,210.31,6.2154157]
["bitfinex","SOLUSD",1756402758316,133.6,210.36,210.32,37.8]
["bitfinex","SOLUSD",1756402759023,0.68,210.35,210.32,42.55461309]
["bitfinex","SOLUSD",1756402759236,0.68,210.34,210.32,42.55461309]
["bitfinex","SOLUSD",1756402759402,0.68,210.33,210.32,42.55461309]
["bitfinex","SOLUSD",1756402759603,0.68,210.33,210.32,37.8]
["bitfinex","SOLUSD",1756402762312,0.68,210.33,210.32,37.78]
["bitfinex","SOLUSD",1756402763635,0.68,210.33,210.3,10.97044301]
["bitfinex","SOLUSD",1756402763935,133.6,210.36,210.31,37.78]
["bitfinex","SOLUSD",1756402764126,0.68,210.33,210.31,37.78]
["bitfinex","SOLUSD",1756402764329,138.3537757,210.36,210.31,37.78]
["bitfinex","SOLUSD",1756402764538,0.68,210.32,210.29,6.2154157]
["bitfinex","SOLUSD",1756402764748,0.68,210.32,210.3,43.9954157]
["bitfinex","SOLUSD",1756402764926,0.68,210.32,210.31,37.78]
["bitfinex","SOLUSD",1756402765125,0.06,210.33,210.31,37.78]
["bitfinex","SOLUSD",1756402765741,0.06,210.33,210.3,6.2154157]
["bitfinex","SOLUSD",1756402765742,0.74,210.33,210.32,37.78]
["bitfinex","SOLUSD",1756402768737,6.9554157,210.33,210.25,4.75624256]
["bitfinex","SOLUSD",1756402768912,6.9554157,210.33,210.26,37.76]
["bitfinex","SOLUSD",1756402768913,6.2154157,210.31,210.26,37.76]
["bitfinex","SOLUSD",1756402769117,0.68,210.3,210.26,37.76]
["bitfinex","SOLUSD",1756402769419,0.68,210.3,210.27,6.2154157]
["bitfinex","SOLUSD",1756402769633,0.68,210.32,210.29,6.2154157]
["bitfinex","SOLUSD",1756402769840,0.06,210.33,210.3,43.9754157]
["bitfinex","SOLUSD",1756402770241,0.06,210.33,210.31,6.2154157]
["bitfinex","SOLUSD",1756402770432,0.06,210.33,210.32,37.76]
["bitfinex","SOLUSD",1756402771250,0.06,210.33,210.32,42.51465956]
["bitfinex","SOLUSD",1756402772424,0.73,210.33,210.3,6.2154157]
["bitfinex","SOLUSD",1756402772623,0.67,210.32,210.31,37.76]
["bitfinex","SOLUSD",1756402772935,0.06,210.33,210.31,37.76]
["bitfinex","SOLUSD",1756402773138,0.06,210.33,210.31,42.51488272]
["bitfinex","SOLUSD",1756402773654,0.06,210.33,210.32,37.76]
["bitfinex","SOLUSD",1756402774142,0.73,210.33,210.32,37.76]
["bitfinex","SOLUSD",1756402777242,0.73,210.33,210.3,4.7550439]
["bitfinex","SOLUSD",1756402777460,0.73,210.33,210.32,37.74]
["bitfinex","SOLUSD",1756402777635,0.06,210.33,210.32,37.74]
["bitfinex","SOLUSD",1756402779349,0.06,210.33,210.32,42.49465956]
["bitfinex","SOLUSD",1756402781363,0.06,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756402781546,0.06,210.33,210.32,42.49465956]
["bitfinex","SOLUSD",1756402781862,0.06,210.33,210.32,48.71007526]
["bitfinex","SOLUSD",1756402782075,0.06,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756402782240,0.06,210.33,210.32,48.71007526]
["bitfinex","SOLUSD",1756402783580,0.06,210.33,210.32,49.10007526]
["bitfinex","SOLUSD",1756402787553,0.06,210.36,210.33,0.28432314]
["bitfinex","SOLUSD",1756402787745,0.06,210.36,210.35,6.2154157]
["bitfinex","SOLUSD",1756402789066,0.06,210.36,210.35,43.9354157]
["bitfinex","SOLUSD",1756402789454,0.73,210.36,210.35,6.2154157]
["bitfinex","SOLUSD",1756402789656,0.73,210.36,210.33,6.2154157]
["bitfinex","SOLUSD",1756402789858,0.73,210.36,210.34,37.72]
["bitfinex","SOLUSD",1756402790166,0.67,210.35,210.26,13.98559401]
["bitfinex","SOLUSD",1756402790366,0.67,210.35,210.32,6.2154157]
["bitfinex","SOLUSD",1756402790555,0.67,210.35,210.33,37.72]
["bitfinex","SOLUSD",1756402790743,0.67,210.34,210.33,37.72]
["bitfinex","SOLUSD",1756402791158,0.73,210.36,210.33,43.9354157]
["bitfinex","SOLUSD",1756402791366,0.73,210.36,210.34,6.2154157]
["bitfinex","SOLUSD",1756402791554,0.06,210.36,210.35,37.72]
["bitfinex","SOLUSD",1756402791748,0.73,210.36,210.35,37.72]
["bitfinex","SOLUSD",1756402795078,0.06,210.36,210.35,42.86398145]
["bitfinex","SOLUSD",1756402795271,0.06,210.36,210.35,48.68939715]
["bitfinex","SOLUSD",1756402795453,0.06,210.36,210.35,49.07939715]
["bitfinex","SOLUSD",1756402795653,0.06,210.36,210.35,48.68939715]
["bitfinex","SOLUSD",1756402796071,0.73,210.36,210.35,37.7]
["bitfinex","SOLUSD",1756402796657,0.06,210.36,210.35,37.7]
["bitfinex","SOLUSD",1756402796872,0.06,210.36,210.35,43.9154157]
["bitfinex","SOLUSD",1756402797366,0.06,210.36,210.35,48.66939715]
["bitfinex","SOLUSD",1756402799050,0.06,210.36,210.35,10.96939715]
["bitfinex","SOLUSD",1756402799280,0.06,210.36,210.35,48.66939715]
["bitfinex","SOLUSD",1756402800352,0.06,210.36,210.35,42.45398145]
["bitfinex","SOLUSD",1756402800560,0.06,210.36,210.35,48.66939715]
["bitfinex","SOLUSD",1756402801758,0.06,210.36,210.35,49.05939715]
["bitfinex","SOLUSD",1756402801969,0.06,210.36,210.35,48.66939715]
["bitfinex","SOLUSD",1756402802779,0.06,210.39,210.38,26.28432314]
["bitfinex","SOLUSD",1756402802954,0.06,210.39,210.38,70.17973884]
["bitfinex","SOLUSD",1756402803159,0.06,210.39,210.38,75.32304238]
["bitfinex","SOLUSD",1756402803359,0.06,210.39,210.38,89.60569638]
["bitfinex","SOLUSD",1756402804191,0.71,210.47,210.39,13.87991715]
["bitfinex","SOLUSD",1756402804479,0.71,210.49,210.46,6.2154157]
["bitfinex","SOLUSD",1756402804684,134.31,210.51,210.48,6.2154157]
["bitfinex","SOLUSD",1756402804865,0.71,210.5,210.49,37.68]
["bitfinex","SOLUSD",1756402805565,133.6,210.51,210.49,37.68]
["bitfinex","SOLUSD",1756402805758,133.6,210.51,210.5,6.2154157]
["bitfinex","SOLUSD",1756402805959,0.71,210.54,210.5,6.2154157]
["bitfinex","SOLUSD",1756402806173,4.74878905,210.58,210.51,37.68]
["bitfinex","SOLUSD",1756402806387,0.71,210.53,210.49,6.2154157]
["bitfinex","SOLUSD",1756402806569,0.71,210.52,210.5,37.68]
["bitfinex","SOLUSD",1756402806769,0.71,210.55,210.51,6.2154157]
["bitfinex","SOLUSD",1756402806971,0.71,210.54,210.52,43.8954157]
["bitfinex","SOLUSD",1756402807287,6.9254157,210.53,210.47,6.2154157]
["bitfinex","SOLUSD",1756402807498,0.71,210.52,210.48,37.66]
["bitfinex","SOLUSD",1756402807790,0.71,210.51,210.49,37.66]
["bitfinex","SOLUSD",1756402807969,0.71,210.5,210.47,6.2154157]
["bitfinex","SOLUSD",1756402808168,0.71,210.5,210.48,37.66]
["bitfinex","SOLUSD",1756402808472,0.71,210.49,210.48,37.66]
["bitfinex","SOLUSD",1756402808787,0.71,210.52,210.48,43.8754157]
["bitfinex","SOLUSD",1756402808984,0.71,210.55,210.5,6.2154157]
["bitfinex","SOLUSD",1756402809191,26.0,210.57,210.48,42.80093815]
["bitfinex","SOLUSD",1756402809192,0.71,210.54,210.51,43.8754157]
["bitfinex","SOLUSD",1756402809505,0.71,210.53,210.52,37.66]
["bitfinex","SOLUSD",1756402809687,0.71,210.55,210.52,43.8754157]
["bitfinex","SOLUSD",1756402809873,0.71,210.55,210.52,37.66]
["bitfinex","SOLUSD",1756402810067,6.9254157,210.54,210.48,6.2154157]
["bitfinex","SOLUSD",1756402810271,6.2154157,210.52,210.46,6.2154157]
["bitfinex","SOLUSD",1756402810576,0.71,210.51,210.47,37.66]
["bitfinex","SOLUSD",1756402810781,0.71,210.5,210.47,43.8754157]
["bitfinex","SOLUSD",1756402810986,0.71,210.49,210.47,43.8754157]
["bitfinex","SOLUSD",1756402811198,0.71,210.49,210.47,37.66]
["bitfinex","SOLUSD",1756402811569,6.2154157,210.52,210.48,37.66]
["bitfinex","SOLUSD",1756402811768,6.2154157,210.51,210.49,37.66]
["bitfinex","SOLUSD",1756402812296,5.46059382,210.5,210.49,37.66]
["bitfinex","SOLUSD",1756402813193,0.71,210.5,210.49,37.66]
["bitfinex","SOLUSD",1756402814112,5.46059382,210.5,210.49,37.66]
["bitfinex","SOLUSD",1756402814806,11.67600952,210.5,210.46,37.64]
["bitfinex","SOLUSD",1756402815011,6.2154157,210.47,210.46,37.64]
["bitfinex","SOLUSD",1756402815313,6.9254157,210.47,210.46,37.64]
["bitfinex","SOLUSD",1756402815612,6.9254157,210.47,210.45,37.64]
["bitfinex","SOLUSD",1756402815788,6.9254157,210.46,210.44,37.64]
["bitfinex","SOLUSD",1756402815995,6.9254157,210.45,210.44,37.64]
["bitfinex","SOLUSD",1756402816493,11.67713819,210.45,210.44,37.64]
["bitfinex","SOLUSD",1756402816819,0.71,210.45,210.44,37.64]
["bitfinex","SOLUSD",1756402817318,0.71,210.48,210.44,43.8554157]
["bitfinex","SOLUSD",1756402817501,36.96628379,210.49,210.44,37.64]
["bitfinex","SOLUSD",1756402817702,0.71,210.47,210.44,37.64]
["bitfinex","SOLUSD",1756402817904,0.71,210.46,210.44,37.64]
["bitfinex","SOLUSD",1756402818209,0.71,210.45,210.39,6.215415]
["bitfinex","SOLUSD",1756402818408,0.71,210.45,210.4,43.8554157]
["bitfinex","SOLUSD",1756402818613,0.71,210.44,210.39,6.215415]
["bitfinex","SOLUSD",1756402818796,0.71,210.43,210.4,37.64]
["bitfinex","SOLUSD",1756402819001,0.71,210.42,210.4,37.64]
["bitfinex","SOLUSD",1756402819221,0.71,210.41,210.4,37.64]
["bitfinex","SOLUSD",1756402819591,6.2154157,210.41,210.35,6.2154157]
["bitfinex","SOLUSD",1756402819797,0.71,210.4,210.36,29.12]
["bitfinex","SOLUSD",1756402819997,0.71,210.39,210.37,29.12]
["bitfinex","SOLUSD",1756402820198,26.71,210.41,210.38,37.64]
["bitfinex","SOLUSD",1756402820497,30.22663447,210.45,210.4,6.2154157]
["bitfinex","SOLUSD",1756402820498,0.71,210.45,210.4,6.2154157]
["bitfinex","SOLUSD",1756402820698,0.71,210.44,210.4,6.2154157]
["bitfinex","SOLUSD",1756402821111,0.71,210.43,210.39,6.2454157]
["bitfinex","SOLUSD",1756402821316,0.77,210.45,210.39,10.99848649]
["bitfinex","SOLUSD",1756402821836,0.71,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756402822349,0.71,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756402822817,0.71,210.43,210.39,6.2454157]
["bitfinex","SOLUSD",1756402823134,0.06,210.45,210.39,37.67]
["bitfinex","SOLUSD",1756402823135,6.9254157,210.42,210.39,37.67]
["bitfinex","SOLUSD",1756402823306,6.9254157,210.41,210.39,37.67]
["bitfinex","SOLUSD",1756402823506,6.9254157,210.4,210.39,37.67]
["bitfinex","SOLUSD",1756402824925,11.67826741,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756402825145,25.27386142,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756402825640,0.71,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756402825848,4.75240091,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756402825849,0.71,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756402826540,0.71,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756402826916,0.71,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756402828341,6.9254157,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756402828543,0.71,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756402828724,0.71,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756402828925,6.2754157,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756402829144,0.71,210.44,210.39,6.2454157]
["bitfinex","SOLUSD",1756402829443,0.71,210.44,210.41,6.2154157]
["bitfinex","SOLUSD",1756402829750,0.06,210.45,210.41,6.2154157]
["bitfinex","SOLUSD",1756402830044,0.77,210.45,210.41,6.2154157]
["bitfinex","SOLUSD",1756402830841,0.06,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756402831361,0.75,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756402831526,0.75,210.45,210.41,6.2154157]
["bitfinex","SOLUSD",1756402831726,0.06,210.45,210.41,10.96802702]
["bitfinex","SOLUSD",1756402831930,0.06,210.45,210.41,4.75261132]
["bitfinex","SOLUSD",1756402832155,0.75,210.45,210.41,4.75261132]
["bitfinex","SOLUSD",1756402832835,0.75,210.45,210.41,42.39261132]
["bitfinex","SOLUSD",1756402833451,0.75,210.45,210.41,48.60802702]
["bitfinex","SOLUSD",1756402833626,0.06,210.45,210.41,48.60802702]
["bitfinex","SOLUSD",1756402833828,0.06,210.45,210.42,6.2154157]
["bitfinex","SOLUSD",1756402834748,0.06,210.45,210.42,6.6054157]
["bitfinex","SOLUSD",1756402834931,0.06,210.45,210.42,6.2154157]
["bitfinex","SOLUSD",1756402835137,0.06,210.45,210.44,6.2154157]
["bitfinex","SOLUSD",1756402835426,0.06,210.45,210.43,5.14217411]
["bitfinex","SOLUSD",1756402835636,0.06,210.45,210.44,6.2154157]
["bitfinex","SOLUSD",1756402837052,0.06,210.45,210.44,11.35736399]
["bitfinex","SOLUSD",1756402837433,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402839130,0.06,210.45,210.44,42.37194829]
["bitfinex","SOLUSD",1756402839329,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402839827,0.06,210.45,210.44,10.96736399]
["bitfinex","SOLUSD",1756402840054,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402840564,0.06,210.45,210.44,48.97736399]
["bitfinex","SOLUSD",1756402840744,0.06,210.45,210.44,55.19277899]
["bitfinex","SOLUSD",1756402840942,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402841252,0.06,210.45,210.44,37.62]
["bitfinex","SOLUSD",1756402842151,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402842542,0.06,210.45,210.44,42.37194829]
["bitfinex","SOLUSD",1756402842747,0.06,210.45,210.44,48.58736399]
["bitfinex","SOLUSD",1756402844563,0.06,210.45,210.44,48.97736399]
["bitfinex","SOLUSD",1756402845459,0.06,210.45,210.44,52.15864299]
["bitfinex","SOLUSD",1756402846136,3.18127919,210.53,210.47,26.0]
["bitfinex","SOLUSD",1756402846344,133.6,210.54,210.52,10.9655582]
["bitfinex","SOLUSD",1756402846546,133.6,210.54,210.53,43.8354157]
["bitfinex","SOLUSD",1756402848273,133.6,210.54,210.53,48.58533257]
["bitfinex","SOLUSD",1756402848760,133.6,210.54,210.53,37.62]
["bitfinex","SOLUSD",1756402848964,133.6,210.54,210.53,43.8354157]
["bitfinex","SOLUSD",1756402849163,133.6,210.54,210.53,48.58533257]
["bitfinex","SOLUSD",1756402850372,134.29,210.54,210.53,37.6]
["bitfinex","SOLUSD",1756402850875,133.6,210.54,210.53,37.6]
["bitfinex","SOLUSD",1756402851284,133.6,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402851981,133.6,210.54,210.53,6.2154157]
["bitfinex","SOLUSD",1756402852151,133.6,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402852475,133.6,210.54,210.53,48.56533257]
["bitfinex","SOLUSD",1756402853277,133.6,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402853867,133.6,210.54,210.53,48.56533257]
["bitfinex","SOLUSD",1756402859075,134.29,210.54,210.53,37.6]
["bitfinex","SOLUSD",1756402859283,134.29,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402859890,133.6,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402860093,133.6,210.54,210.53,37.6]
["bitfinex","SOLUSD",1756402860281,133.6,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402861069,133.66,210.54,210.53,43.8154157]
["bitfinex","SOLUSD",1756402861278,133.66,210.54,210.53,48.56533257]
["bitfinex","SOLUSD",1756402863385,134.38,210.54,210.53,48.56533257]
["bitfinex","SOLUSD",1756402864092,133.66,210.54,210.53,48.56533257]
["bitfinex","SOLUSD",1756402866099,133.66,210.54,210.53,48.95533257]
["bitfinex","SOLUSD",1756402866602,0.06,210.54,210.53,48.95533257]
["bitfinex","SOLUSD",1756402866898,1e-08,210.54,210.53,62.83524972]
["bitfinex","SOLUSD",1756402867100,1e-08,210.54,210.53,77.10635272]
["bitfinex","SOLUSD",1756402867278,0.72,210.63,210.56,26.0]
["bitfinex","SOLUSD",1756402867583,0.72,210.63,210.61,6.2154157]
["bitfinex","SOLUSD",1756402867776,6.2154157,210.67,210.62,37.56]
["bitfinex","SOLUSD",1756402867978,6.2154157,210.67,210.56,26.0]
["bitfinex","SOLUSD",1756402867979,13.59559401,210.67,210.56,26.0]
["bitfinex","SOLUSD",1756402868172,4.74698566,210.66,210.57,42.30901457]
["bitfinex","SOLUSD",1756402868414,4.74698566,210.66,210.58,43.7754157]
["bitfinex","SOLUSD",1756402868415,6.9354157,210.65,210.58,43.7754157]
["bitfinex","SOLUSD",1756402868714,0.72,210.64,210.58,43.7754157]
["bitfinex","SOLUSD",1756402869182,0.72,210.63,210.59,37.56]
["bitfinex","SOLUSD",1756402869388,6.2154157,210.65,210.59,37.56]
["bitfinex","SOLUSD",1756402869389,0.72,210.62,210.59,37.56]
["bitfinex","SOLUSD",1756402869600,0.72,210.61,210.59,37.56]
["bitfinex","SOLUSD",1756402869787,0.72,210.6,210.59,37.56]
["bitfinex","SOLUSD",1756402870591,0.72,210.6,210.59,43.7754157]
["bitfinex","SOLUSD",1756402870908,0.72,210.6,210.59,37.56]
["bitfinex","SOLUSD",1756402871095,0.72,210.6,210.59,43.7754157]
["bitfinex","SOLUSD",1756402871300,4.74756089,210.64,210.58,6.2154157]
["bitfinex","SOLUSD",1756402871484,0.72,210.63,210.59,37.56]
["bitfinex","SOLUSD",1756402871688,0.72,210.62,210.59,37.56]
["bitfinex","SOLUSD",1756402871883,0.72,210.61,210.59,37.56]
["bitfinex","SOLUSD",1756402872187,0.72,210.6,210.56,6.2154157]
["bitfinex","SOLUSD",1756402872386,0.72,210.59,210.57,37.56]
["bitfinex","SOLUSD",1756402872593,0.72,210.58,210.57,37.56]
["bitfinex","SOLUSD",1756402872781,4.74756089,210.64,210.57,43.7754157]
["bitfinex","SOLUSD",1756402872981,0.72,210.63,210.6,6.2154157]
["bitfinex","SOLUSD",1756402873210,0.72,210.62,210.61,37.56]
["bitfinex","SOLUSD",1756402873609,0.72,210.64,210.61,43.7754157]
["bitfinex","SOLUSD",1756402873803,0.72,210.64,210.62,6.2154157]
["bitfinex","SOLUSD",1756402874001,9.390297,210.68,210.63,37.56]
["bitfinex","SOLUSD",1756402874200,0.72,210.64,210.63,37.56]
["bitfinex","SOLUSD",1756402874628,32.215415,210.69,210.63,43.7754157]
["bitfinex","SOLUSD",1756402874945,0.72,210.67,210.66,6.2154157]
["bitfinex","SOLUSD",1756402875144,0.72,210.67,210.66,43.7754157]
["bitfinex","SOLUSD",1756402875820,0.72,210.67,210.66,37.56]
["bitfinex","SOLUSD",1756402877024,0.72,210.67,210.66,37.54]
["bitfinex","SOLUSD",1756402877699,0.72,210.69,210.66,43.7554157]
["bitfinex","SOLUSD",1756402878132,0.72,210.68,210.66,37.54]
["bitfinex","SOLUSD",1756402878304,0.72,210.67,210.6,26.0]
["bitfinex","SOLUSD",1756402878510,0.72,210.66,210.63,6.2154157]
["bitfinex","SOLUSD",1756402878810,0.72,210.65,210.64,37.54]
["bitfinex","SOLUSD",1756402880535,0.78,210.67,210.64,37.54]
["bitfinex","SOLUSD",1756402880904,0.72,210.66,210.64,37.54]
["bitfinex","SOLUSD",1756402883841,0.72,210.65,210.64,37.54]
["bitfinex","SOLUSD",1756402884333,0.78,210.67,210.63,6.2154157]
["bitfinex","SOLUSD",1756402884537,0.72,210.66,210.64,37.52]
["bitfinex","SOLUSD",1756402885641,0.72,210.65,210.62,6.2154157]
["bitfinex","SOLUSD",1756402885840,4.8069191,210.67,210.63,37.52]
["bitfinex","SOLUSD",1756402885841,0.72,210.64,210.63,37.52]
["bitfinex","SOLUSD",1756402886021,0.72,210.64,210.6,6.2154157]
["bitfinex","SOLUSD",1756402886216,0.72,210.64,210.61,37.52]
["bitfinex","SOLUSD",1756402886529,0.72,210.64,210.62,6.2154157]
["bitfinex","SOLUSD",1756402886734,0.72,210.64,210.63,37.52]
["bitfinex","SOLUSD",1756402887230,6.9354157,210.64,210.58,10.96419732]
["bitfinex","SOLUSD",1756402887416,0.72,210.63,210.59,37.52]
["bitfinex","SOLUSD",1756402887612,0.72,210.62,210.57,4.7489936]
["bitfinex","SOLUSD",1756402887811,6.2154157,210.63,210.58,37.52]
["bitfinex","SOLUSD",1756402888016,0.72,210.61,210.58,37.52]
["bitfinex","SOLUSD",1756402888237,0.72,210.63,210.58,37.52]
["bitfinex","SOLUSD",1756402888445,6.9354157,210.62,210.58,37.52]
["bitfinex","SOLUSD",1756402888640,6.2154157,210.6,210.59,37.52]
["bitfinex","SOLUSD",1756402888828,6.9354157,210.6,210.59,37.52]
["bitfinex","SOLUSD",1756402889150,3.18148693,210.64,210.59,37.52]
["bitfinex","SOLUSD",1756402889339,3.18148693,210.64,210.59,43.7354157]
["bitfinex","SOLUSD",1756402889340,0.72,210.64,210.59,43.7354157]
["bitfinex","SOLUSD",1756402889535,0.72,210.64,210.54,16.62387024]
["bitfinex","SOLUSD",1756402889536,6.2154157,210.6,210.54,31.13964207]
["bitfinex","SOLUSD",1756402889742,6.9354157,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1756402890049,0.72,210.61,210.57,37.52]
["bitfinex","SOLUSD",1756402890522,6.2154157,210.62,210.57,37.91]
["bitfinex","SOLUSD",1756402890724,0.72,210.65,210.58,0.39]
["bitfinex","SOLUSD",1756402890942,0.72,210.65,210.6,6.2154157]
["bitfinex","SOLUSD",1756402891245,13.2108307,210.67,210.61,44.1254157]
["bitfinex","SOLUSD",1756402891445,6.275415,210.67,210.63,6.2154157]
["bitfinex","SOLUSD",1756402891625,0.06,210.67,210.64,37.76]
["bitfinex","SOLUSD",1756402891948,6.2154157,210.66,210.6,14.268388]
["bitfinex","SOLUSD",1756402892120,0.72,210.66,210.62,26.0]
["bitfinex","SOLUSD",1756402892324,0.72,210.66,210.63,37.76]
["bitfinex","SOLUSD",1756402892557,0.06,210.67,210.63,38.15]
["bitfinex","SOLUSD",1756402892849,0.06,210.67,210.64,6.6054157]
["bitfinex","SOLUSD",1756402893422,0.06,210.67,210.64,0.39]
["bitfinex","SOLUSD",1756402893623,0.06,210.67,210.63,43.9754157]
["bitfinex","SOLUSD",1756402893846,0.06,210.67,210.63,31.13764077]
["bitfinex","SOLUSD",1756402894047,0.72,210.66,210.64,37.78]
["bitfinex","SOLUSD",1756402894439,0.72,210.66,210.62,4.74788231]
["bitfinex","SOLUSD",1756402894660,0.72,210.66,210.63,37.76]
["bitfinex","SOLUSD",1756402894858,6.9354157,210.66,210.63,37.76]
["bitfinex","SOLUSD",1756402895029,6.2154157,210.66,210.62,30.74788231]
["bitfinex","SOLUSD",1756402895228,0.72,210.65,210.63,37.8]
["bitfinex","SOLUSD",1756402895428,0.72,210.64,210.63,37.8]
["bitfinex","SOLUSD",1756402895625,6.9354157,210.64,210.63,37.78]
["bitfinex","SOLUSD",1756402896536,0.72,210.64,210.58,6.2154157]
["bitfinex","SOLUSD",1756402896743,6.9354157,210.64,210.59,42.50856355]
["bitfinex","SOLUSD",1756402896964,0.06,210.67,210.59,48.72397925]
["bitfinex","SOLUSD",1756402897140,6.9954157,210.67,210.6,6.6054157]
["bitfinex","SOLUSD",1756402897343,6.2154157,210.66,210.6,0.39]
["bitfinex","SOLUSD",1756402897664,0.78,210.67,210.6,6.6054157]
["bitfinex","SOLUSD",1756402897846,0.78,210.67,210.61,6.2154157]
["bitfinex","SOLUSD",1756402898038,0.78,210.67,210.62,37.82]
["bitfinex","SOLUSD",1756402898269,0.06,210.67,210.66,6.2154157]
["bitfinex","SOLUSD",1756402898426,0.06,210.67,210.66,44.0354157]
["bitfinex","SOLUSD",1756402898632,0.06,210.67,210.66,54.31589336]
["bitfinex","SOLUSD",1756402899538,0.06,210.67,210.66,16.49589336]
["bitfinex","SOLUSD",1756402899739,0.06,210.67,210.66,54.29589336]
["bitfinex","SOLUSD",1756402901062,0.06,210.67,210.66,54.27589336]
["bitfinex","SOLUSD",1756402905255,0.06,210.67,210.66,53.88589336]
["bitfinex","SOLUSD",1756402906134,4.74478661,210.76,210.66,53.88589336]
["bitfinex","SOLUSD",1756402906359,6.2154157,210.72,210.66,9.89047766]
["bitfinex","SOLUSD",1756402906539,0.72,210.75,210.7,6.2154157]
["bitfinex","SOLUSD",1756402906736,0.72,210.75,210.71,38.3]
["bitfinex","SOLUSD",1756402907059,3.18506005,210.79,210.71,38.3]
["bitfinex","SOLUSD",1756402907258,0.72,210.78,210.73,6.2154157]
["bitfinex","SOLUSD",1756402907561,0.72,210.8,210.76,6.2154157]
["bitfinex","SOLUSD",1756402907741,0.72,210.82,210.77,44.5154157]
["bitfinex","SOLUSD",1756402907935,0.72,210.81,210.77,44.5154157]
["bitfinex","SOLUSD",1756402908130,0.72,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1756402908345,0.72,210.8,210.79,38.36]
["bitfinex","SOLUSD",1756402908554,3.18260694,210.87,210.79,38.36]
["bitfinex","SOLUSD",1756402908754,6.2154157,210.85,210.79,44.5754157]
["bitfinex","SOLUSD",1756402908960,0.72,210.84,210.79,44.5754157]
["bitfinex","SOLUSD",1756402909143,0.72,210.83,210.79,44.5754157]
["bitfinex","SOLUSD",1756402909343,0.72,210.82,210.79,44.5754157]
["bitfinex","SOLUSD",1756402909543,0.72,210.81,210.79,44.5754157]
["bitfinex","SOLUSD",1756402911055,0.72,210.8,210.79,38.36]
["bitfinex","SOLUSD",1756402911254,0.72,210.82,210.79,38.36]
["bitfinex","SOLUSD",1756402911458,0.72,210.81,210.79,38.36]
["bitfinex","SOLUSD",1756402911665,0.72,210.8,210.79,38.36]
["bitfinex","SOLUSD",1756402912946,10.39443216,210.89,210.79,38.36]
["bitfinex","SOLUSD",1756402912947,6.215416,210.89,210.82,26.0]
["bitfinex","SOLUSD",1756402913140,0.72,210.9,210.87,6.2154157]
["bitfinex","SOLUSD",1756402913339,0.72,210.9,210.83,38.26]
["bitfinex","SOLUSD",1756402913340,6.2154157,210.95,210.88,38.36]
["bitfinex","SOLUSD",1756402913548,4.73978576,210.98,210.82,4.63082307]
["bitfinex","SOLUSD",1756402913549,6.2154157,210.93,210.82,4.63082307]
["bitfinex","SOLUSD",1756402913746,6.2154157,210.91,210.83,38.38]
["bitfinex","SOLUSD",1756402913982,0.72,210.9,210.85,11.851687]
["bitfinex","SOLUSD",1756402914274,6.2154157,210.92,210.86,44.5954157]
["bitfinex","SOLUSD",1756402915153,6.2154157,210.92,210.86,38.38]
["bitfinex","SOLUSD",1756402915368,13.87991715,210.95,210.86,38.38]
["bitfinex","SOLUSD",1756402915559,6.2154157,210.91,210.86,38.38]
["bitfinex","SOLUSD",1756402916177,10.95694076,210.91,210.86,38.38]
["bitfinex","SOLUSD",1756402916469,0.72,210.9,210.86,38.38]
["bitfinex","SOLUSD",1756402916866,0.72,210.89,210.86,38.38]
["bitfinex","SOLUSD",1756402918268,10.95706215,210.9,210.84,20.4702437]
["bitfinex","SOLUSD",1756402918471,6.9354157,210.88,210.84,38.3]
["bitfinex","SOLUSD",1756402918673,6.9354157,210.87,210.84,38.3]
["bitfinex","SOLUSD",1756402918873,6.2154157,210.85,210.83,38.3]
["bitfinex","SOLUSD",1756402919074,6.9354157,210.85,210.81,38.3]
["bitfinex","SOLUSD",1756402919782,0.72,210.85,210.81,38.3]
["bitfinex","SOLUSD",1756402921080,6.9354157,210.85,210.81,38.3]
["bitfinex","SOLUSD",1756402921787,0.72,210.85,210.81,38.98]
["bitfinex","SOLUSD",1756402922460,0.72,210.85,210.81,38.3]
["bitfinex","SOLUSD",1756402922664,6.8954157,210.84,210.78,6.215416]
["bitfinex","SOLUSD",1756402922880,6.8954157,210.84,210.76,0.68]
["bitfinex","SOLUSD",1756402922881,6.2154157,210.83,210.79,38.24]
["bitfinex","SOLUSD",1756402923071,6.8954157,210.84,210.79,38.24]
["bitfinex","SOLUSD",1756402923591,0.68,210.84,210.79,38.92]
["bitfinex","SOLUSD",1756402923881,6.2154157,210.86,210.8,6.8954157]
["bitfinex","SOLUSD",1756402924089,6.8954157,210.86,210.8,6.8954157]
["bitfinex","SOLUSD",1756402924463,6.2154157,210.85,210.8,0.68]
["bitfinex","SOLUSD",1756402924974,6.8954157,210.86,210.8,11.63910086]
["bitfinex","SOLUSD",1756402925370,7.575416,210.9,210.84,6.2154157]
["bitfinex","SOLUSD",1756402925568,0.68,210.9,210.85,44.3954157]
["bitfinex","SOLUSD",1756402925761,6.2154157,210.91,210.86,0.68]
["bitfinex","SOLUSD",1756402926170,0.68,210.9,210.86,0.68]
["bitfinex","SOLUSD",1756402927696,6.8954157,210.9,210.86,0.68]
["bitfinex","SOLUSD",1756402927872,6.8954157,210.9,210.85,38.241006]
["bitfinex","SOLUSD",1756402928192,6.8954157,210.9,210.85,43.66355662]
["bitfinex","SOLUSD",1756402930395,6.8954157,210.9,210.86,38.14]
["bitfinex","SOLUSD",1756402930601,0.68,210.92,210.86,43.56247931]
["bitfinex","SOLUSD",1756402930778,6.8954157,210.91,210.86,38.82]
["bitfinex","SOLUSD",1756402931089,4.74068455,210.94,210.86,42.88241587]
["bitfinex","SOLUSD",1756402931296,6.2154157,210.91,210.86,43.56241587]
["bitfinex","SOLUSD",1756402931489,6.8954157,210.91,210.86,43.56241587]
["bitfinex","SOLUSD",1756402931873,6.8954157,210.91,210.86,38.82]
["bitfinex","SOLUSD",1756402932566,6.8954157,210.9,210.85,0.061006]
["bitfinex","SOLUSD",1756402932772,6.2154157,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402932978,6.2154157,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402933201,6.8954157,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402933583,0.68,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402933783,6.8954157,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402934205,6.2154157,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402934382,0.68,210.89,210.85,0.061006]
["bitfinex","SOLUSD",1756402934383,6.2154157,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402934579,6.8954157,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402934805,5.42230506,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402935014,11.63772076,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402935208,6.8954157,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402936109,6.2154157,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402936608,0.68,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402936812,11.63769509,210.87,210.85,0.061006]
["bitfinex","SOLUSD",1756402937007,6.8954157,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402938786,11.63789886,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402940418,31.73323171,210.86,210.85,0.061006]
["bitfinex","SOLUSD",1756402940807,13.59559401,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756402941114,153.69533285,210.82,210.7,24.0]
["bitfinex","SOLUSD",1756402941319,6.2154157,210.73,210.7,24.0]
["bitfinex","SOLUSD",1756402941685,6.2154157,210.72,210.7,24.0]
["bitfinex","SOLUSD",1756402942190,6.2154157,210.71,210.63,6.2154157]
["bitfinex","SOLUSD",1756402942406,0.68,210.72,210.65,0.68]
["bitfinex","SOLUSD",1756402942587,6.2154157,210.71,210.65,0.68]
["bitfinex","SOLUSD",1756402943086,6.2154157,210.71,210.65,5.42705624]
["bitfinex","SOLUSD",1756402943286,6.2154157,210.73,210.66,6.8954157]
["bitfinex","SOLUSD",1756402943520,6.2154157,210.73,210.67,0.68]
["bitfinex","SOLUSD",1756402944215,14.948388,210.75,210.68,6.2154157]
["bitfinex","SOLUSD",1756402944216,0.68,210.75,210.68,6.2154157]
["bitfinex","SOLUSD",1756402944413,6.2154157,210.74,210.68,6.8954157]
["bitfinex","SOLUSD",1756402944789,14.946353,210.79,210.7,6.2154157]
["bitfinex","SOLUSD",1756402944990,6.2154157,210.77,210.71,6.8954157]
["bitfinex","SOLUSD",1756402945197,4.74383301,210.8,210.7,38.0]
["bitfinex","SOLUSD",1756402945393,6.2154157,210.76,210.7,44.8954157]
["bitfinex","SOLUSD",1756402945593,5.42383301,210.8,210.71,0.68]
["bitfinex","SOLUSD",1756402945819,6.2154157,210.77,210.71,11.6412058]
["bitfinex","SOLUSD",1756402946024,6.2154157,210.78,210.72,0.68]
["bitfinex","SOLUSD",1756402946225,6.2154157,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1756402946385,6.2154157,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1756402946588,6.2154157,210.71,210.66,38.68]
["bitfinex","SOLUSD",1756402946589,6.2154157,210.7,210.66,38.0]
["bitfinex","SOLUSD",1756402946817,6.2154157,210.7,210.66,38.68]
["bitfinex","SOLUSD",1756402947217,13.59559401,210.77,210.66,42.74681069]
["bitfinex","SOLUSD",1756402947518,0.68,210.77,210.68,6.2154157]
["bitfinex","SOLUSD",1756402947694,0.68,210.77,210.69,0.68]
["bitfinex","SOLUSD",1756402947695,6.2154157,210.75,210.69,0.68]
["bitfinex","SOLUSD",1756402948220,6.2154157,210.77,210.71,6.2154157]
["bitfinex","SOLUSD",1756402948398,6.8954157,210.78,210.72,6.8954157]
["bitfinex","SOLUSD",1756402948634,133.6,210.79,210.73,6.8954157]
["bitfinex","SOLUSD",1756402948944,6.2154157,210.78,210.73,0.68]
["bitfinex","SOLUSD",1756402949251,6.2154157,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756402949547,133.6,210.79,210.74,5.42518363]
["bitfinex","SOLUSD",1756402949753,6.2154157,210.78,210.74,5.42518363]
["bitfinex","SOLUSD",1756402951627,6.8954157,210.78,210.72,0.68]
["bitfinex","SOLUSD",1756402951829,6.2154157,210.77,210.72,0.68]
["bitfinex","SOLUSD",1756402952230,0.68,210.78,210.72,0.68]
["bitfinex","SOLUSD",1756402952462,6.2154157,210.77,210.72,0.68]
["bitfinex","SOLUSD",1756402952764,6.8954157,210.77,210.72,0.68]
["bitfinex","SOLUSD",1756402953133,6.8954157,210.76,210.71,38.0]
["bitfinex","SOLUSD",1756402953461,6.8954157,210.76,210.71,42.74576426]
["bitfinex","SOLUSD",1756402953755,6.8954157,210.76,210.71,43.42576426]
["bitfinex","SOLUSD",1756402953962,6.2154157,210.76,210.71,38.0]
["bitfinex","SOLUSD",1756402954148,0.68,210.75,210.71,38.0]
["bitfinex","SOLUSD",1756402954527,11.64000296,210.77,210.71,38.68]
["bitfinex","SOLUSD",1756402954734,6.8954157,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402954935,0.68,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756402955134,6.2154157,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402955437,6.2154157,210.78,210.73,0.68]
["bitfinex","SOLUSD",1756402955651,0.68,210.77,210.73,0.68]
["bitfinex","SOLUSD",1756402955853,0.68,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402956047,0.68,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756402956554,6.8954157,210.77,210.72,5.45557501]
["bitfinex","SOLUSD",1756402956737,0.68,210.77,210.72,5.45557501]
["bitfinex","SOLUSD",1756402957356,6.8954157,210.77,210.72,5.45557501]
["bitfinex","SOLUSD",1756402957964,6.2154157,210.77,210.72,5.4555814]
["bitfinex","SOLUSD",1756402958138,6.8954157,210.77,210.72,5.4555814]
["bitfinex","SOLUSD",1756402958332,6.8954157,210.76,210.72,4.7755814]
["bitfinex","SOLUSD",1756402958653,0.68,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402959036,0.68,210.78,210.72,0.71]
["bitfinex","SOLUSD",1756402959233,6.2154157,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756402959464,0.68,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756402959784,6.8954157,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756402960565,6.2154157,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402960950,0.68,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402961466,0.68,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402961666,0.68,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756402962743,6.2154157,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402962744,0.68,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402963776,6.2154157,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756402963976,0.68,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402964395,133.6,210.79,210.72,0.03]
["bitfinex","SOLUSD",1756402964562,133.6,210.79,210.74,6.2154157]
["bitfinex","SOLUSD",1756402964770,133.6,210.79,210.75,38.5]
["bitfinex","SOLUSD",1756402965163,133.6,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756402965497,133.6,210.79,210.76,5.42465569]
["bitfinex","SOLUSD",1756402966068,133.6,210.79,210.77,0.68]
["bitfinex","SOLUSD",1756402966392,133.6,210.79,210.76,10.96007139]
["bitfinex","SOLUSD",1756402966695,133.6,210.79,210.77,0.68]
["bitfinex","SOLUSD",1756402966991,133.6,210.79,210.76,4.74465569]
["bitfinex","SOLUSD",1756402967989,133.6,210.79,210.76,5.42465569]
["bitfinex","SOLUSD",1756402968167,133.6,210.79,210.76,11.64007139]
["bitfinex","SOLUSD",1756402968375,133.6,210.79,210.75,42.56490514]
["bitfinex","SOLUSD",1756402968576,0.68,210.78,210.75,42.56490514]
["bitfinex","SOLUSD",1756402968966,133.6,210.79,210.75,42.56490514]
["bitfinex","SOLUSD",1756402969168,134.28,210.79,210.75,42.56490514]
["bitfinex","SOLUSD",1756402970091,134.28,210.79,210.75,48.78032084]
["bitfinex","SOLUSD",1756402970459,133.6,210.79,210.75,42.56490514]
["bitfinex","SOLUSD",1756402970666,0.68,210.78,210.75,42.56490514]
["bitfinex","SOLUSD",1756402972308,133.6,210.79,210.75,42.56490514]
["bitfinex","SOLUSD",1756402972609,0.68,210.78,210.75,42.56490514]
["bitfinex","SOLUSD",1756402972798,133.6,210.79,210.75,37.82]
["bitfinex","SOLUSD",1756402973108,134.28,210.79,210.74,43.9554157]
["bitfinex","SOLUSD",1756402973300,134.28,210.79,210.74,44.6354157]
["bitfinex","SOLUSD",1756402973511,134.28,210.79,210.74,38.42]
["bitfinex","SOLUSD",1756402973716,0.68,210.78,210.74,44.6354157]
["bitfinex","SOLUSD",1756402973888,0.68,210.78,210.75,0.03]
["bitfinex","SOLUSD",1756402974686,0.68,210.78,210.75,4.77495848]
["bitfinex","SOLUSD",1756402975998,133.6,210.79,210.75,5.45495848]
["bitfinex","SOLUSD",1756402976205,134.28,210.79,210.75,5.45495848]
["bitfinex","SOLUSD",1756402977021,134.28,210.79,210.75,4.77495848]
["bitfinex","SOLUSD",1756402977593,0.68,210.78,210.75,4.77495848]
["bitfinex","SOLUSD",1756402978814,6.2154157,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756402979207,6.8954157,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756402980328,0.68,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756402980501,11.64014904,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756402983698,25.52006619,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756402983903,25.52006619,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756402983904,13.87991715,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756402984113,26.31074855,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402984514,14.58991715,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402984719,27.02074855,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402985122,58.46533285,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402985430,60.94051285,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402985811,65.68592166,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402988308,71.90133736,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756402988511,83.7648594,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756402988723,20.09533285,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756402989037,57.73533285,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756402989336,63.19339985,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756402989535,13.87991715,210.69,210.61,0.72]
["bitfinex","SOLUSD",1756402989850,6.2154157,210.65,210.61,0.72]
["bitfinex","SOLUSD",1756402990008,6.2154157,210.64,210.61,0.72]
["bitfinex","SOLUSD",1756402990339,38.41,210.68,210.59,0.2]
["bitfinex","SOLUSD",1756402990340,6.2154157,210.63,210.6,0.72]
["bitfinex","SOLUSD",1756402991033,6.2154157,210.63,210.61,0.72]
["bitfinex","SOLUSD",1756402991209,6.2154157,210.63,210.59,0.2]
["bitfinex","SOLUSD",1756402991528,6.2154157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402991739,6.2154157,210.61,210.59,0.92]
["bitfinex","SOLUSD",1756402992421,6.2154157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402993944,6.2154157,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756402994444,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756402994739,6.2154157,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756402995050,19.81100971,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402995220,20.52100971,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402995739,19.81100971,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402995917,20.52100971,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756402996733,6.2154157,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756403000428,14.30559401,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403000743,6.2154157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403000943,6.9254157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403001559,0.71,210.66,210.6,0.72]
["bitfinex","SOLUSD",1756403001726,6.2154157,210.62,210.59,0.2]
["bitfinex","SOLUSD",1756403002460,6.2154157,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756403003551,6.2154157,210.63,210.59,0.92]
["bitfinex","SOLUSD",1756403003752,6.2154157,210.63,210.6,0.72]
["bitfinex","SOLUSD",1756403004249,14.30559401,210.65,210.61,0.72]
["bitfinex","SOLUSD",1756403004550,6.2154157,210.64,210.61,0.72]
["bitfinex","SOLUSD",1756403004868,20.52100971,210.65,210.59,11.88397192]
["bitfinex","SOLUSD",1756403005060,6.2154157,210.64,210.59,5.66855622]
["bitfinex","SOLUSD",1756403005247,6.2154157,210.64,210.6,0.72]
["bitfinex","SOLUSD",1756403005451,6.9254157,210.64,210.6,0.72]
["bitfinex","SOLUSD",1756403005833,6.9254157,210.63,210.59,4.94855622]
["bitfinex","SOLUSD",1756403006240,0.71,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403006559,6.9254157,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403006735,6.2154157,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403007050,6.9254157,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403008249,6.2154157,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403008956,6.9254157,210.63,210.59,5.66855622]
["bitfinex","SOLUSD",1756403009151,6.2154157,210.62,210.59,0.2]
["bitfinex","SOLUSD",1756403009461,6.2154157,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756403009839,6.9254157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403010042,45.81100971,210.64,210.59,0.91]
["bitfinex","SOLUSD",1756403010240,45.81100971,210.64,210.59,0.2]
["bitfinex","SOLUSD",1756403010444,45.81100971,210.64,210.6,0.71]
["bitfinex","SOLUSD",1756403010758,45.81100971,210.64,210.59,0.2]
["bitfinex","SOLUSD",1756403010968,0.71,210.63,210.59,0.91]
["bitfinex","SOLUSD",1756403011458,6.9254157,210.63,210.59,5.65843612]
["bitfinex","SOLUSD",1756403011837,6.9254157,210.62,210.59,4.94843612]
["bitfinex","SOLUSD",1756403012166,6.9254157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403012666,0.71,210.6,210.59,0.2]
["bitfinex","SOLUSD",1756403014242,6.2154157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403014647,6.9254157,210.61,210.59,0.2]
["bitfinex","SOLUSD",1756403016358,138.40635067,210.69,210.59,4.94839902]
["bitfinex","SOLUSD",1756403016561,0.71,210.67,210.6,0.71]
["bitfinex","SOLUSD",1756403016763,0.71,210.67,210.61,6.2154157]
["bitfinex","SOLUSD",1756403016946,6.2154157,210.68,210.62,6.9254157]
["bitfinex","SOLUSD",1756403017348,6.9254157,210.68,210.62,6.9254157]
["bitfinex","SOLUSD",1756403017853,6.9254157,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756403018366,6.9254157,210.68,210.63,5.45766177]
["bitfinex","SOLUSD",1756403018870,0.71,210.67,210.63,5.45766177]
["bitfinex","SOLUSD",1756403019235,6.2154157,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756403019454,6.9254157,210.67,210.61,11.67330352]
["bitfinex","SOLUSD",1756403019886,133.66,210.69,210.62,6.9254157]
["bitfinex","SOLUSD",1756403020062,0.71,210.68,210.61,4.74788782]
["bitfinex","SOLUSD",1756403020238,0.71,210.68,210.63,6.9254157]
["bitfinex","SOLUSD",1756403020568,0.71,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756403021067,0.71,210.68,210.64,5.45725579]
["bitfinex","SOLUSD",1756403021668,139.8754157,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756403021848,140.5854157,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756403022049,133.66,210.69,210.68,6.2154157]
["bitfinex","SOLUSD",1756403022250,133.66,210.69,210.68,6.9254157]
["bitfinex","SOLUSD",1756403023059,133.66,210.69,210.68,11.67195072]
["bitfinex","SOLUSD",1756403024368,133.66,210.69,210.68,5.45653502]
["bitfinex","SOLUSD",1756403024577,133.66,210.69,210.68,11.67195072]
["bitfinex","SOLUSD",1756403026152,133.66,210.69,210.68,49.31195072]
["bitfinex","SOLUSD",1756403026347,133.66,210.69,210.68,11.67195072]
["bitfinex","SOLUSD",1756403026677,133.66,210.69,210.68,49.31195072]
["bitfinex","SOLUSD",1756403027245,133.66,210.69,210.68,10.96195072]
["bitfinex","SOLUSD",1756403027466,133.66,210.69,210.67,10.96212023]
["bitfinex","SOLUSD",1756403027848,133.66,210.69,210.68,6.9254157]
["bitfinex","SOLUSD",1756403028055,0.06,210.69,210.68,6.9254157]
["bitfinex","SOLUSD",1756403028369,0.77,210.81,210.71,39.59559401]
["bitfinex","SOLUSD",1756403028674,0.06,210.81,210.77,6.2154157]
["bitfinex","SOLUSD",1756403028870,0.77,210.81,210.77,6.2154157]
["bitfinex","SOLUSD",1756403029274,0.06,210.81,210.71,40.259572]
["bitfinex","SOLUSD",1756403029461,0.06,210.81,210.76,6.2154157]
["bitfinex","SOLUSD",1756403029462,0.71,210.8,210.76,6.2154157]
["bitfinex","SOLUSD",1756403030068,0.06,210.81,210.77,6.2154157]
["bitfinex","SOLUSD",1756403030268,0.06,210.81,210.77,6.9254157]
["bitfinex","SOLUSD",1756403030657,0.71,210.8,210.75,0.71]
["bitfinex","SOLUSD",1756403030876,0.71,210.8,210.77,6.2154157]
["bitfinex","SOLUSD",1756403031068,0.71,210.8,210.76,0.71]
["bitfinex","SOLUSD",1756403031251,0.71,210.8,210.76,6.9254157]
["bitfinex","SOLUSD",1756403031881,0.06,210.81,210.76,6.2154157]
["bitfinex","SOLUSD",1756403032268,0.71,210.8,210.76,6.2154157]
["bitfinex","SOLUSD",1756403032472,0.06,210.81,210.76,11.67006698]
["bitfinex","SOLUSD",1756403032672,0.77,210.81,210.76,11.67006698]
["bitfinex","SOLUSD",1756403033857,0.77,210.81,210.76,6.9254157]
["bitfinex","SOLUSD",1756403034063,0.77,210.81,210.77,0.71]
["bitfinex","SOLUSD",1756403034987,0.06,210.81,210.75,47.7144287]
["bitfinex","SOLUSD",1756403035286,0.06,210.81,210.76,6.2154157]
["bitfinex","SOLUSD",1756403035483,0.71,210.8,210.76,43.8354157]
["bitfinex","SOLUSD",1756403036865,0.71,210.8,210.76,44.5454157]
["bitfinex","SOLUSD",1756403037272,0.06,210.81,210.78,6.2154157]
["bitfinex","SOLUSD",1756403037582,0.06,210.81,210.78,6.9254157]
["bitfinex","SOLUSD",1756403037886,0.06,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756403038559,0.77,210.81,210.77,6.2154157]
["bitfinex","SOLUSD",1756403038762,0.77,210.81,210.77,37.6]
["bitfinex","SOLUSD",1756403039164,0.77,210.81,210.77,38.31]
["bitfinex","SOLUSD",1756403039676,0.77,210.81,210.77,44.5254157]
["bitfinex","SOLUSD",1756403041077,0.06,210.81,210.77,44.5254157]
["bitfinex","SOLUSD",1756403042790,0.06,210.81,210.78,6.2154157]
["bitfinex","SOLUSD",1756403044292,0.06,210.81,210.78,6.9354157]
["bitfinex","SOLUSD",1756403045273,0.06,210.81,210.79,6.9354157]
["bitfinex","SOLUSD",1756403045672,0.06,210.81,210.8,0.72]
["bitfinex","SOLUSD",1756403046095,0.06,210.81,210.79,6.2154157]
["bitfinex","SOLUSD",1756403046294,0.06,210.81,210.79,6.9354157]
["bitfinex","SOLUSD",1756403048089,0.06,210.81,210.8,0.72]
["bitfinex","SOLUSD",1756403048270,0.06,210.81,210.8,6.9354157]
["bitfinex","SOLUSD",1756403048476,0.06,210.81,210.8,20.53100971]
["bitfinex","SOLUSD",1756403048686,133.66,210.84,210.83,6.2154157]
["bitfinex","SOLUSD",1756403048888,0.06,210.84,210.83,44.5354157]
["bitfinex","SOLUSD",1756403049093,0.06,210.84,210.83,49.27857369]
["bitfinex","SOLUSD",1756403049779,0.06,210.84,210.83,5.46315799]
["bitfinex","SOLUSD",1756403049978,0.06,210.84,210.83,49.25857369]
["bitfinex","SOLUSD",1756403050478,0.06,210.84,210.83,63.32848349]
["bitfinex","SOLUSD",1756403050786,0.06,210.84,210.83,62.8541677]
["bitfinex","SOLUSD",1756403050983,0.06,210.84,210.83,77.1062877]
["bitfinex","SOLUSD",1756403051593,0.71,210.93,210.86,26.0]
["bitfinex","SOLUSD",1756403051774,0.71,210.93,210.89,6.2154157]
["bitfinex","SOLUSD",1756403052090,0.71,210.93,210.9,37.58]
["bitfinex","SOLUSD",1756403052300,0.71,210.93,210.91,37.58]
["bitfinex","SOLUSD",1756403052487,5.45027039,210.96,210.9,0.72]
["bitfinex","SOLUSD",1756403052680,11.66568609,210.96,210.91,37.58]
["bitfinex","SOLUSD",1756403052883,0.71,210.95,210.91,37.58]
["bitfinex","SOLUSD",1756403053281,0.71,210.94,210.91,37.58]
["bitfinex","SOLUSD",1756403053489,0.71,210.96,210.91,4.74127461]
["bitfinex","SOLUSD",1756403053694,0.71,210.96,210.91,11.67669031]
["bitfinex","SOLUSD",1756403054000,0.71,210.95,210.92,37.58]
["bitfinex","SOLUSD",1756403054301,6.2154157,210.93,210.92,37.58]
["bitfinex","SOLUSD",1756403054602,6.9254157,210.93,210.86,36.95789886]
["bitfinex","SOLUSD",1756403054788,0.71,210.92,210.85,0.72]
["bitfinex","SOLUSD",1756403055109,6.2154157,210.88,210.85,37.58]
["bitfinex","SOLUSD",1756403055274,0.71,210.9,210.85,37.58]
["bitfinex","SOLUSD",1756403055475,6.9254157,210.9,210.85,42.322582]
["bitfinex","SOLUSD",1756403055680,6.9254157,210.9,210.85,5.462582]
["bitfinex","SOLUSD",1756403055985,6.9254157,210.9,210.86,37.58]
["bitfinex","SOLUSD",1756403056186,0.71,210.92,210.86,37.58]
["bitfinex","SOLUSD",1756403056399,11.66658455,210.92,210.86,6.2154157]
["bitfinex","SOLUSD",1756403056582,6.9254157,210.91,210.87,37.58]
["bitfinex","SOLUSD",1756403057097,6.2154157,210.91,210.85,4.742582]
["bitfinex","SOLUSD",1756403057282,0.71,210.9,210.86,37.58]
["bitfinex","SOLUSD",1756403057486,6.9254157,210.9,210.86,37.58]
["bitfinex","SOLUSD",1756403058102,47.68871337,211.01,210.87,6.2154157]
["bitfinex","SOLUSD",1756403058103,152.59327312,210.98,210.87,6.2154157]
["bitfinex","SOLUSD",1756403058405,6.9254157,210.96,210.9,6.2154157]
["bitfinex","SOLUSD",1756403058704,0.71,210.96,210.91,37.58]
["bitfinex","SOLUSD",1756403058998,0.71,210.95,210.92,37.58]
["bitfinex","SOLUSD",1756403060308,0.71,210.94,210.93,37.56]
["bitfinex","SOLUSD",1756403060483,6.2154157,210.96,210.93,37.56]
["bitfinex","SOLUSD",1756403060679,138.33982144,210.98,210.93,37.56]
["bitfinex","SOLUSD",1756403060891,6.2154157,210.96,210.93,37.56]
["bitfinex","SOLUSD",1756403061107,6.9254157,210.96,210.93,37.56]
["bitfinex","SOLUSD",1756403064180,6.2154157,210.94,210.87,26.72]
["bitfinex","SOLUSD",1756403064378,6.2154157,210.94,210.88,49.23744017]
["bitfinex","SOLUSD",1756403064578,5.4500467,210.97,210.89,6.9354157]
["bitfinex","SOLUSD",1756403064807,5.4500467,210.97,210.88,42.30202447]
["bitfinex","SOLUSD",1756403064808,6.2154157,210.96,210.9,6.9354157]
["bitfinex","SOLUSD",1756403065006,6.2154157,210.96,210.91,38.28]
["bitfinex","SOLUSD",1756403065177,6.9254157,210.96,210.92,37.56]
["bitfinex","SOLUSD",1756403065380,133.6,210.98,210.92,38.28]
["bitfinex","SOLUSD",1756403065609,6.2154157,210.97,210.92,38.28]
["bitfinex","SOLUSD",1756403065980,6.9254157,210.96,210.93,37.56]
["bitfinex","SOLUSD",1756403066202,0.71,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1756403066379,6.9254157,210.96,210.92,37.56]
["bitfinex","SOLUSD",1756403066578,133.6,210.98,210.93,0.72]
["bitfinex","SOLUSD",1756403066893,140.5254157,210.98,210.93,0.72]
["bitfinex","SOLUSD",1756403067390,139.8154157,210.98,210.93,0.72]
["bitfinex","SOLUSD",1756403067601,0.71,210.97,210.94,37.56]
["bitfinex","SOLUSD",1756403068105,6.2154157,210.95,210.89,0.72]
["bitfinex","SOLUSD",1756403068296,6.9254157,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1756403068504,0.71,210.96,210.91,11.67677457]
["bitfinex","SOLUSD",1756403068801,0.71,210.96,210.91,5.46135887]
["bitfinex","SOLUSD",1756403069012,0.71,210.96,210.91,11.67677457]
["bitfinex","SOLUSD",1756403069380,0.71,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1756403069581,6.2154157,210.91,210.76,20.0]
["bitfinex","SOLUSD",1756403069800,6.2154157,210.91,210.86,6.2154157]
["bitfinex","SOLUSD",1756403070009,6.8854157,210.91,210.86,6.9154157]
["bitfinex","SOLUSD",1756403070199,6.8854157,210.91,210.87,37.56]
["bitfinex","SOLUSD",1756403070381,6.8854157,210.91,210.86,0.7]
["bitfinex","SOLUSD",1756403070583,6.8854157,210.9,210.84,5.47292306]
["bitfinex","SOLUSD",1756403070981,6.8854157,210.9,210.84,11.68833876]
["bitfinex","SOLUSD",1756403071277,0.67,210.9,210.85,37.56]
["bitfinex","SOLUSD",1756403071503,0.67,210.9,210.85,0.7]
["bitfinex","SOLUSD",1756403071884,6.2154157,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756403072089,6.2154157,210.88,210.86,37.56]
["bitfinex","SOLUSD",1756403072387,11.91093926,210.96,210.84,0.03]
["bitfinex","SOLUSD",1756403072388,6.8854157,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756403072709,6.8854157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403072890,0.67,210.86,210.85,37.54]
["bitfinex","SOLUSD",1756403074415,0.67,210.86,210.84,37.57]
["bitfinex","SOLUSD",1756403074707,6.8854157,210.86,210.84,37.57]
["bitfinex","SOLUSD",1756403075391,0.67,210.86,210.84,37.57]
["bitfinex","SOLUSD",1756403076517,6.8854157,210.88,210.84,37.57]
["bitfinex","SOLUSD",1756403076818,0.67,210.87,210.84,37.57]
["bitfinex","SOLUSD",1756403077396,6.8854157,210.87,210.84,37.57]
["bitfinex","SOLUSD",1756403077998,6.8854157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403079192,6.2154157,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756403079393,6.8854157,210.86,210.84,35.89]
["bitfinex","SOLUSD",1756403079801,0.67,210.86,210.84,35.89]
["bitfinex","SOLUSD",1756403085317,0.67,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756403085502,0.67,210.86,210.85,37.54]
["bitfinex","SOLUSD",1756403086602,6.2154157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403086802,6.8854157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403087308,0.67,210.86,210.85,37.54]
["bitfinex","SOLUSD",1756403087619,6.2154157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403087797,6.8854157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403087996,6.2154157,210.87,210.85,37.54]
["bitfinex","SOLUSD",1756403088222,0.67,210.86,210.85,37.54]
["bitfinex","SOLUSD",1756403088420,6.8854157,210.86,210.85,37.54]
["bitfinex","SOLUSD",1756403089815,6.8854157,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756403090114,6.8854157,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403093338,11.62812378,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403093522,6.8854157,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403094405,6.2154157,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403094826,6.8854157,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403098138,0.28432314,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756403098439,0.67,210.88,210.84,0.73]
["bitfinex","SOLUSD",1756403098932,0.67,210.88,210.84,5.47284731]
["bitfinex","SOLUSD",1756403099134,32.2154157,210.89,210.84,5.47284731]
["bitfinex","SOLUSD",1756403099438,6.2154157,210.88,210.84,5.47284731]
["bitfinex","SOLUSD",1756403099821,6.2154157,210.91,210.85,0.7]
["bitfinex","SOLUSD",1756403100024,6.2154157,210.91,210.86,37.54]
["bitfinex","SOLUSD",1756403100333,6.2154157,210.89,210.86,37.52]
["bitfinex","SOLUSD",1756403100536,6.8854157,210.89,210.86,37.52]
["bitfinex","SOLUSD",1756403101418,9.40515728,210.9,210.86,42.26241718]
["bitfinex","SOLUSD",1756403101618,6.2154157,210.9,210.87,37.52]
["bitfinex","SOLUSD",1756403102049,6.2154157,210.9,210.86,5.43241718]
["bitfinex","SOLUSD",1756403102353,0.73,210.96,210.89,6.2154157]
["bitfinex","SOLUSD",1756403102527,3.24908204,210.96,210.91,6.2154157]
["bitfinex","SOLUSD",1756403102713,0.06,210.96,210.92,38.21]
["bitfinex","SOLUSD",1756403102913,6.9454157,210.96,210.91,0.69]
["bitfinex","SOLUSD",1756403103115,6.2154157,210.95,210.93,37.52]
["bitfinex","SOLUSD",1756403103525,6.2154157,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756403103718,6.8854157,210.94,210.89,4.74176208]
["bitfinex","SOLUSD",1756403103943,6.8854157,210.94,210.9,37.52]
["bitfinex","SOLUSD",1756403104130,6.8854157,210.94,210.9,38.21]
["bitfinex","SOLUSD",1756403104444,6.8854157,210.94,210.9,37.52]
["bitfinex","SOLUSD",1756403104638,6.8854157,210.93,210.88,0.69]
["bitfinex","SOLUSD",1756403104823,3.24908204,210.96,210.86,0.69]
["bitfinex","SOLUSD",1756403104824,6.2154157,210.91,210.86,0.69]
["bitfinex","SOLUSD",1756403105027,3.47340518,210.95,210.84,0.03]
["bitfinex","SOLUSD",1756403105028,6.2154157,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756403105342,6.8854157,210.9,210.86,37.52]
["bitfinex","SOLUSD",1756403105826,6.8854157,210.9,210.87,37.52]
["bitfinex","SOLUSD",1756403109344,17.07131719,210.91,210.86,0.69]
["bitfinex","SOLUSD",1756403109522,3.19140004,210.9,210.86,6.2154157]
["bitfinex","SOLUSD",1756403109722,9.40681574,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756403109923,3.19140004,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756403110144,10.07681574,210.93,210.88,0.69]
["bitfinex","SOLUSD",1756403110343,6.8854157,210.92,210.86,6.9054157]
["bitfinex","SOLUSD",1756403110651,10.07681574,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756403110829,6.2154157,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756403111032,10.07741941,210.91,210.88,37.52]
["bitfinex","SOLUSD",1756403111241,9.40741941,210.91,210.88,37.52]
["bitfinex","SOLUSD",1756403111529,6.8854157,210.9,210.87,37.55]
["bitfinex","SOLUSD",1756403111732,0.67,210.89,210.87,37.55]
["bitfinex","SOLUSD",1756403112062,6.2154157,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403112219,9.40741941,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756403112418,3.19200371,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403112616,3.86200371,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756403113047,10.07741941,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756403113229,0.67,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403113859,6.8854157,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403114066,10.07741941,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403114847,9.40741941,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403115045,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403115358,11.62744908,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403115653,10.07741941,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403115838,11.62744908,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403116043,14.81945279,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403117036,22.48395424,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403117457,3.19200371,210.88,210.87,6.2454157]
["bitfinex","SOLUSD",1756403117660,3.19200371,210.91,210.87,6.9354157]
["bitfinex","SOLUSD",1756403117866,3.19200371,210.9,210.87,6.2454157]
["bitfinex","SOLUSD",1756403118044,3.86200371,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403118253,0.67,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403118450,3.86200371,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403118651,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403118968,3.86200371,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403119158,0.67,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403119344,3.86200371,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403120466,7.93390549,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756403120669,3.86200371,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403121163,8.60403709,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403121842,28.69936994,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403122036,32.25203127,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403122854,35.80482556,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403123045,68.30737715,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756403123246,26.0,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403123467,38.96008074,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403123769,53.50999789,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403124161,61.05935781,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403124748,65.80206589,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403125671,13.87991715,210.84,210.82,1e-08]
["bitfinex","SOLUSD",1756403125977,67.89282238,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756403126173,73.70631424,210.83,210.82,1e-08]
["bitfinex","SOLUSD",1756403126472,73.70631424,210.83,210.72,0.03]
["bitfinex","SOLUSD",1756403126473,0.28432314,210.78,210.72,0.03]
["bitfinex","SOLUSD",1756403126645,39.87991715,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756403126844,3.19200371,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403127177,7.93741252,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403127740,3.19200371,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403128341,40.54991715,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756403128568,26.0,210.76,210.72,6.9354157]
["bitfinex","SOLUSD",1756403128742,4.6620783,210.8,210.75,6.2154157]
["bitfinex","SOLUSD",1756403128743,13.59559401,210.79,210.75,6.2154157]
["bitfinex","SOLUSD",1756403128948,0.67,210.82,210.77,6.2154157]
["bitfinex","SOLUSD",1756403129173,5.41270808,210.85,210.78,6.9054157]
["bitfinex","SOLUSD",1756403129378,26.0,210.82,210.78,0.69]
["bitfinex","SOLUSD",1756403129676,3.18615188,210.81,210.79,0.69]
["bitfinex","SOLUSD",1756403129861,9.40050254,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756403130175,133.6,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403131262,138.34338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403132277,133.6,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403132492,133.6,210.82,210.81,6.9054157]
["bitfinex","SOLUSD",1756403133069,133.6,210.82,210.81,11.64902368]
["bitfinex","SOLUSD",1756403134084,133.6,210.82,210.81,5.43360798]
["bitfinex","SOLUSD",1756403134253,133.6,210.82,210.81,11.64902368]
["bitfinex","SOLUSD",1756403139997,133.6,210.82,210.81,10.98902368]
["bitfinex","SOLUSD",1756403140675,133.6,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403140878,139.00338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403141173,134.26,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403145458,139.00338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403146469,134.26,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403147173,134.32,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403147374,133.66,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403147575,133.66,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403147883,133.66,210.82,210.81,6.9054157]
["bitfinex","SOLUSD",1756403148062,133.66,210.82,210.81,11.64902368]
["bitfinex","SOLUSD",1756403149062,133.66,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403149494,133.66,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403149668,133.66,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403150779,133.66,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403151588,133.66,210.82,210.81,6.9054157]
["bitfinex","SOLUSD",1756403152175,133.66,210.82,210.81,11.64902368]
["bitfinex","SOLUSD",1756403152787,133.66,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403152975,134.32,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403153766,133.66,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403154271,134.32,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403156192,133.66,210.82,210.81,6.2454157]
["bitfinex","SOLUSD",1756403156890,133.66,210.82,210.81,6.9054157]
["bitfinex","SOLUSD",1756403157791,133.66,210.82,210.81,11.64902368]
["bitfinex","SOLUSD",1756403159871,133.66,210.82,210.81,10.98902368]
["bitfinex","SOLUSD",1756403160897,133.66,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403161084,133.66,210.82,210.81,43.7054157]
["bitfinex","SOLUSD",1756403163502,156.13483449,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403164507,162.35025019,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403165197,165.89840619,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403165975,169.44682431,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403166279,179.65431861,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403167305,175.66224031,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403167507,179.65431861,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403168303,175.66224031,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403168907,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756403169107,13.59559401,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756403169284,9.40695006,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403169483,10.06695006,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403169902,28.69227602,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403170585,3.19153436,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756403170804,4.74507073,210.75,210.72,0.68]
["bitfinex","SOLUSD",1756403171010,4.74507073,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756403171011,10.96048643,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756403171290,13.59559401,210.78,210.74,6.2154157]
["bitfinex","SOLUSD",1756403171592,3.19012999,210.77,210.76,6.2154157]
["bitfinex","SOLUSD",1756403171912,3.19012999,210.8,210.76,6.8654157]
["bitfinex","SOLUSD",1756403172092,3.19012999,210.81,210.78,6.2154157]
["bitfinex","SOLUSD",1756403172486,13.87991715,210.81,210.78,6.2154157]
["bitfinex","SOLUSD",1756403172686,3.19012999,210.8,210.78,6.2154157]
["bitfinex","SOLUSD",1756403172986,133.6,210.78,210.77,6.8654157]
["bitfinex","SOLUSD",1756403173910,133.6,210.78,210.75,6.2154157]
["bitfinex","SOLUSD",1756403174115,133.6,210.78,210.75,6.8654157]
["bitfinex","SOLUSD",1756403175010,133.6,210.78,210.76,6.2154157]
["bitfinex","SOLUSD",1756403175396,134.26,210.78,210.75,6.2154157]
["bitfinex","SOLUSD",1756403175591,134.26,210.78,210.73,37.44]
["bitfinex","SOLUSD",1756403175908,134.26,210.78,210.75,6.2154157]
["bitfinex","SOLUSD",1756403176086,3.19231768,210.77,210.74,6.2154157]
["bitfinex","SOLUSD",1756403177391,3.19231768,210.77,210.75,6.8654157]
["bitfinex","SOLUSD",1756403177587,133.6,210.78,210.76,6.8654157]
["bitfinex","SOLUSD",1756403178012,133.6,210.78,210.77,6.2154157]
["bitfinex","SOLUSD",1756403178596,133.6,210.78,210.76,6.8654157]
["bitfinex","SOLUSD",1756403179219,133.6,210.78,210.76,6.2154157]
["bitfinex","SOLUSD",1756403180916,133.6,210.78,210.74,0.65]
["bitfinex","SOLUSD",1756403181114,134.26,210.78,210.75,6.2154157]
["bitfinex","SOLUSD",1756403181712,19.81100971,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756403181899,6.2154157,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756403182302,20.75533285,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403183006,25.50074166,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403183207,28.69245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403187224,66.13245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403187992,28.69245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403193723,66.11245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403194229,69.65133883,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403195121,59.89703473,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403195331,28.69245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403195654,22.47703473,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403196368,21.81703473,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403197043,22.47703473,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403197351,28.69245043,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403197855,28.68559932,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403199761,66.10559932,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756403199939,75.8606199,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403200138,77.7636149,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403200868,77.76378655,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403201153,71.54837085,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403201343,66.10559932,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403204250,69.64623356,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403205865,32.22623356,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403206074,66.10559932,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403206270,63.43222227,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403206566,69.64763797,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756403207857,25.06789913,210.73,210.72,0.69000001]
["bitfinex","SOLUSD",1756403208054,29.18485766,210.73,210.72,0.69000001]
["bitfinex","SOLUSD",1756403208476,29.18485766,210.73,210.65,0.03]
["bitfinex","SOLUSD",1756403208477,26.0,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756403208640,6.2154157,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756403208844,3.18485766,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756403209040,9.40027336,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756403210067,3.18485766,210.66,210.65,0.72]
["bitfinex","SOLUSD",1756403210269,26.0,210.66,210.65,0.72]
["bitfinex","SOLUSD",1756403210845,6.2154157,210.69,210.65,0.72]
["bitfinex","SOLUSD",1756403211166,18.48364546,210.71,210.66,0.69]
["bitfinex","SOLUSD",1756403211167,6.2154157,210.67,210.66,0.69]
["bitfinex","SOLUSD",1756403211869,6.2154157,210.68,210.66,0.69]
["bitfinex","SOLUSD",1756403212749,10.96217566,210.68,210.66,0.69]
["bitfinex","SOLUSD",1756403213148,10.96217566,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756403213467,10.96217566,210.68,210.65,0.72]
["bitfinex","SOLUSD",1756403213669,4.74635513,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756403213863,3.18960332,210.69,210.66,0.69]
["bitfinex","SOLUSD",1756403214044,9.40501902,210.71,210.67,0.69]
["bitfinex","SOLUSD",1756403214760,9.40501902,210.71,210.65,4.77720634]
["bitfinex","SOLUSD",1756403214972,3.18960332,210.7,210.67,0.69]
["bitfinex","SOLUSD",1756403215164,9.40501902,210.71,210.68,0.69]
["bitfinex","SOLUSD",1756403215554,3.18960332,210.71,210.68,0.69]
["bitfinex","SOLUSD",1756403215754,36.96131035,210.71,210.68,0.69]
["bitfinex","SOLUSD",1756403217176,3.18963678,210.7,210.68,0.69]
["bitfinex","SOLUSD",1756403217557,14.15114928,210.7,210.66,0.69]
["bitfinex","SOLUSD",1756403217762,3.18963678,210.69,210.65,6.2454157]
["bitfinex","SOLUSD",1756403217971,3.18963678,210.69,210.67,0.69]
["bitfinex","SOLUSD",1756403219167,3.18963678,210.69,210.65,0.72]
["bitfinex","SOLUSD",1756403219358,7.93599022,210.69,210.66,0.69]
["bitfinex","SOLUSD",1756403219788,3.18963678,210.69,210.66,0.69]
["bitfinex","SOLUSD",1756403220089,3.18963678,210.69,210.67,0.7]
["bitfinex","SOLUSD",1756403220287,3.18963678,210.7,210.67,0.7]
["bitfinex","SOLUSD",1756403220482,3.18963678,210.7,210.67,0.73]
["bitfinex","SOLUSD",1756403220692,7.93579343,210.7,210.67,0.73]
["bitfinex","SOLUSD",1756403220855,7.93579343,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403222373,6.2154157,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403222766,6.9154157,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403222962,6.2154157,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403223295,14.1515411,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403223595,3.18963678,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403223957,3.18963678,210.7,210.67,6.2454157]
["bitfinex","SOLUSD",1756403224161,3.18963678,210.72,210.68,6.2154157]
["bitfinex","SOLUSD",1756403224490,3.18963678,210.72,210.69,0.7]
["bitfinex","SOLUSD",1756403224703,3.18963678,210.72,210.71,6.2154157]
["bitfinex","SOLUSD",1756403225009,0.06,210.73,210.71,0.7]
["bitfinex","SOLUSD",1756403225158,0.06,210.73,210.72,11.66104971]
["bitfinex","SOLUSD",1756403227101,0.06,210.73,210.72,6.9154157]
["bitfinex","SOLUSD",1756403228601,0.06,210.73,210.72,44.3354157]
["bitfinex","SOLUSD",1756403229582,0.06,210.73,210.72,6.9154157]
["bitfinex","SOLUSD",1756403229789,0.06,210.73,210.72,44.3354157]
["bitfinex","SOLUSD",1756403231312,0.06,210.73,210.72,6.9154157]
["bitfinex","SOLUSD",1756403231616,0.06,210.73,210.72,44.3354157]
["bitfinex","SOLUSD",1756403232801,0.06,210.73,210.72,0.7]
["bitfinex","SOLUSD",1756403232983,0.06,210.73,210.72,43.6354157]
["bitfinex","SOLUSD",1756403233601,0.06,210.73,210.72,44.3354157]
["bitfinex","SOLUSD",1756403233911,0.06,210.73,210.72,37.42]
["bitfinex","SOLUSD",1756403234406,6.9754157,210.73,210.67,0.03]
["bitfinex","SOLUSD",1756403234702,6.2154157,210.72,210.67,0.03]
["bitfinex","SOLUSD",1756403234878,19.81100971,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403235083,23.28926794,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403235281,23.98926794,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403235477,14.85588581,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403236086,28.73580296,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403236513,22.52038726,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403236802,28.73580296,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403238095,3.19393509,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403238291,7.93935799,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403238493,6.9154157,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403238695,3.89300665,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403238895,10.10842235,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403239693,14.85495737,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403241818,14.85515594,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403243808,22.51965739,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403244010,28.73507309,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403244220,32.28367126,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403244728,34.18684726,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403244892,5.09638122,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403245093,18.34193195,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403245411,3.19320522,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403246489,26.0,210.71,210.67,0.73]
["bitfinex","SOLUSD",1756403246701,3.19239886,210.7,210.67,6.9454157]
["bitfinex","SOLUSD",1756403246898,3.19239886,210.7,210.68,0.7]
["bitfinex","SOLUSD",1756403247289,3.19239886,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403247485,3.89239886,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403247892,3.19239886,210.7,210.67,0.73]
["bitfinex","SOLUSD",1756403249895,3.19239886,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403249896,7.93857983,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403250102,6.8754157,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403250302,10.06781456,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403250720,3.19239886,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403251506,21.53412573,210.7,210.67,0.03]
["bitfinex","SOLUSD",1756403251697,3.19250857,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403252721,3.19250857,210.69,210.68,0.66]
["bitfinex","SOLUSD",1756403253023,3.19250857,210.7,210.68,6.8754157]
["bitfinex","SOLUSD",1756403253211,3.19250857,210.72,210.68,6.2154157]
["bitfinex","SOLUSD",1756403253524,3.19250857,210.72,210.69,0.66]
["bitfinex","SOLUSD",1756403253712,3.19250857,210.72,210.68,6.2154157]
["bitfinex","SOLUSD",1756403254027,3.19250857,210.72,210.68,6.8754157]
["bitfinex","SOLUSD",1756403254718,0.06,210.69,210.68,0.66]
["bitfinex","SOLUSD",1756403255215,0.06,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403255425,0.72,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403255609,0.06,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756403256203,0.06,210.69,210.67,0.69]
["bitfinex","SOLUSD",1756403256513,0.06,210.69,210.68,6.8754157]
["bitfinex","SOLUSD",1756403258111,0.06,210.69,210.68,11.62195072]
["bitfinex","SOLUSD",1756403259419,0.06,210.69,210.68,0.66]
["bitfinex","SOLUSD",1756403259626,0.06,210.69,210.68,38.08]
["bitfinex","SOLUSD",1756403260202,0.06,210.69,210.68,37.42]
["bitfinex","SOLUSD",1756403260425,0.06,210.69,210.68,49.04195072]
["bitfinex","SOLUSD",1756403260923,0.06,210.69,210.68,37.42]
["bitfinex","SOLUSD",1756403261510,0.72,210.69,210.68,37.42]
["bitfinex","SOLUSD",1756403261913,3.91395772,210.69,210.67,37.45]
["bitfinex","SOLUSD",1756403262404,0.66,210.68,210.67,37.45]
["bitfinex","SOLUSD",1756403262602,0.66,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403262836,6.8754157,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403263427,25.50186787,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403263642,28.69582559,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403264318,28.69616342,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403269140,32.24398919,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403269345,28.69616342,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403269749,32.24379745,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756403269952,39.59559401,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756403270247,60.37700649,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756403270556,13.87991715,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756403270725,20.09533285,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756403270927,35.03679494,210.64,210.63,1e-08]
["bitfinex","SOLUSD",1756403271127,147.47991715,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756403271428,160.43726243,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756403271626,165.8449242,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756403271829,167.7487342,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756403272840,26.0,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403273023,35.40971125,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403273347,49.9496284,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403274126,51.8536194,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403274518,58.0690351,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403274723,4.74878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756403274957,13.87991715,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1756403275180,23.9496284,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1756403275726,25.8540724,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1756403276130,58.26015796,210.57,210.54,1e-08]
["bitfinex","SOLUSD",1756403276330,39.87991715,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756403276529,49.2896284,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756403276753,54.6997709,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756403278152,83.2297709,210.52,210.51,1e-08]
["bitfinex","SOLUSD",1756403278463,83.2297709,210.52,210.5,0.2]
["bitfinex","SOLUSD",1756403278464,13.87991715,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756403278756,60.7096284,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756403278964,66.11999655,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756403279664,13.87991715,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756403279852,20.09533285,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403280454,13.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403280658,20.09533285,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403280859,29.60035657,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403281253,30.30035657,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403282261,50.56250643,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403282441,39.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403282839,46.09533285,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403283346,39.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403283666,46.09533285,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403284170,50.84682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403284768,51.54682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403285261,63.00682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403285473,56.79141387,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403285768,63.00682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403285968,62.30682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403286360,63.00682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403286563,13.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403287057,13.73775558,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403287369,13.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403288144,24.84682957,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403289259,20.09533285,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403289462,13.87991715,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756403290380,26.0,210.47,210.45,0.7]
["bitfinex","SOLUSD",1756403290552,26.0,210.47,210.45,6.9154157]
["bitfinex","SOLUSD",1756403290748,26.0,210.47,210.46,6.8854157]
["bitfinex","SOLUSD",1756403291154,26.0,210.47,210.46,0.67]
["bitfinex","SOLUSD",1756403291564,13.59559401,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756403291768,13.59559401,210.49,210.46,6.8854157]
["bitfinex","SOLUSD",1756403291974,13.59559401,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756403292575,26.06,210.5,210.48,6.8854157]
["bitfinex","SOLUSD",1756403292576,0.06,210.5,210.48,6.8854157]
["bitfinex","SOLUSD",1756403292759,0.06,210.5,210.49,0.67]
["bitfinex","SOLUSD",1756403292966,0.06,210.5,210.49,6.8854157]
["bitfinex","SOLUSD",1756403293273,0.06,210.5,210.49,11.63623521]
["bitfinex","SOLUSD",1756403296377,0.06,210.5,210.49,49.11623521]
["bitfinex","SOLUSD",1756403297103,1e-08,210.5,210.49,49.11623521]
["bitfinex","SOLUSD",1756403297387,0.06,210.53,210.49,62.89655]
["bitfinex","SOLUSD",1756403297567,0.06,210.55,210.54,6.2154157]
["bitfinex","SOLUSD",1756403297964,0.06,210.55,210.54,6.8854157]
["bitfinex","SOLUSD",1756403299477,0.06,210.55,210.54,11.63510697]
["bitfinex","SOLUSD",1756403300095,0.06,210.55,210.53,6.2154157]
["bitfinex","SOLUSD",1756403300388,0.06,210.55,210.52,6.8854157]
["bitfinex","SOLUSD",1756403300595,0.06,210.55,210.53,37.48]
["bitfinex","SOLUSD",1756403300891,0.06,210.55,210.5,37.46]
["bitfinex","SOLUSD",1756403301095,0.06,210.55,210.52,6.2154157]
["bitfinex","SOLUSD",1756403301589,0.06,210.55,210.52,5.41999668]
["bitfinex","SOLUSD",1756403301790,0.06,210.55,210.52,11.63541238]
["bitfinex","SOLUSD",1756403302570,0.06,210.55,210.43,12.3552389]
["bitfinex","SOLUSD",1756403302765,0.7,210.54,210.48,6.2154157]
["bitfinex","SOLUSD",1756403302968,6.9154157,210.54,210.48,6.2154157]
["bitfinex","SOLUSD",1756403303189,6.9154157,210.54,210.49,37.52]
["bitfinex","SOLUSD",1756403303486,0.06,210.55,210.47,6.2154157]
["bitfinex","SOLUSD",1756403303487,6.9154157,210.53,210.47,6.2154157]
["bitfinex","SOLUSD",1756403303687,0.7,210.52,210.48,37.52]
["bitfinex","SOLUSD",1756403304092,0.7,210.52,210.47,10.96665823]
["bitfinex","SOLUSD",1756403304276,0.7,210.52,210.48,37.52]
["bitfinex","SOLUSD",1756403305226,6.9154157,210.51,210.46,37.52]
["bitfinex","SOLUSD",1756403305575,6.9154157,210.51,210.45,10.99712588]
["bitfinex","SOLUSD",1756403305781,6.9154157,210.51,210.46,37.52]
["bitfinex","SOLUSD",1756403306186,0.7,210.5,210.45,6.2454157]
["bitfinex","SOLUSD",1756403306583,10.96583562,210.51,210.45,0.7]
["bitfinex","SOLUSD",1756403306894,10.96583562,210.51,210.46,37.5]
["bitfinex","SOLUSD",1756403307193,11.66583562,210.51,210.47,37.5]
["bitfinex","SOLUSD",1756403307370,11.66583562,210.51,210.45,11.66711794]
["bitfinex","SOLUSD",1756403307569,11.66583562,210.51,210.45,6.9154157]
["bitfinex","SOLUSD",1756403307790,11.66583562,210.51,210.46,37.5]
["bitfinex","SOLUSD",1756403307977,10.9655265,210.53,210.47,6.8854157]
["bitfinex","SOLUSD",1756403308177,10.9655265,210.53,210.47,44.3854157]
["bitfinex","SOLUSD",1756403308372,11.057126,210.55,210.49,6.2154157]
["bitfinex","SOLUSD",1756403308583,0.06,210.55,210.51,6.2154157]
["bitfinex","SOLUSD",1756403308778,0.06,210.55,210.51,6.8854157]
["bitfinex","SOLUSD",1756403309007,6.2754157,210.55,210.45,16.66102121]
["bitfinex","SOLUSD",1756403309210,6.2154157,210.54,210.48,6.8854157]
["bitfinex","SOLUSD",1756403309814,11.72488939,210.55,210.49,6.2154157]
["bitfinex","SOLUSD",1756403310513,11.72488939,210.55,210.5,37.5]
["bitfinex","SOLUSD",1756403310709,6.9754157,210.55,210.5,37.5]
["bitfinex","SOLUSD",1756403311027,0.76,210.55,210.5,6.2154157]
["bitfinex","SOLUSD",1756403311239,0.7,210.54,210.51,37.48]
["bitfinex","SOLUSD",1756403311395,0.7,210.53,210.49,6.2154157]
["bitfinex","SOLUSD",1756403311723,0.7,210.53,210.5,37.48]
["bitfinex","SOLUSD",1756403311927,10.96513478,210.54,210.5,37.46]
["bitfinex","SOLUSD",1756403312096,0.7,210.52,210.47,37.46]
["bitfinex","SOLUSD",1756403312295,6.9154157,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756403312622,0.7,210.5,210.46,37.49]
["bitfinex","SOLUSD",1756403313326,3.18393375,210.52,210.47,6.9354157]
["bitfinex","SOLUSD",1756403313497,0.76,210.55,210.49,6.2154157]
["bitfinex","SOLUSD",1756403313702,0.76,210.55,210.5,6.2154157]
["bitfinex","SOLUSD",1756403314099,0.06,210.58,210.5,39.59559401]
["bitfinex","SOLUSD",1756403314303,0.06,210.58,210.57,6.2154157]
["bitfinex","SOLUSD",1756403314502,0.06,210.58,210.55,26.47494656]
["bitfinex","SOLUSD",1756403314707,0.06,210.58,210.57,6.2154157]
["bitfinex","SOLUSD",1756403315812,0.06,210.58,210.57,10.96443027]
["bitfinex","SOLUSD",1756403316309,0.06,210.58,210.57,12.86751627]
["bitfinex","SOLUSD",1756403317410,0.06,210.58,210.57,16.13197984]
["bitfinex","SOLUSD",1756403317718,0.06,210.58,210.57,44.41210057]
["bitfinex","SOLUSD",1756403317909,0.06,210.58,210.57,53.89197984]
["bitfinex","SOLUSD",1756403319121,0.06,210.58,210.57,16.13197984]
["bitfinex","SOLUSD",1756403319304,0.06,210.58,210.57,53.87197984]
["bitfinex","SOLUSD",1756403321115,0.06,210.58,210.57,6.65210057]
["bitfinex","SOLUSD",1756403321313,0.06,210.58,210.57,53.85197984]
["bitfinex","SOLUSD",1756403325334,0.06,210.58,210.57,51.94889384]
["bitfinex","SOLUSD",1756403326426,0.06,210.58,210.57,53.85188884]
["bitfinex","SOLUSD",1756403326726,0.06,210.58,210.57,51.94889384]
["bitfinex","SOLUSD",1756403326929,0.06,210.58,210.57,51.84889384]
["bitfinex","SOLUSD",1756403327327,0.76,210.58,210.57,37.62]
["bitfinex","SOLUSD",1756403327836,0.76,210.58,210.57,51.84889384]
["bitfinex","SOLUSD",1756403328011,0.06,210.58,210.57,51.84889384]
["bitfinex","SOLUSD",1756403328710,0.06,210.58,210.57,47.09987927]
["bitfinex","SOLUSD",1756403328910,0.76,210.58,210.57,47.09987927]
["bitfinex","SOLUSD",1756403329131,0.06,210.58,210.57,51.84889384]
["bitfinex","SOLUSD",1756403329334,0.06,210.58,210.57,47.09987927]
["bitfinex","SOLUSD",1756403329534,0.76,210.58,210.57,37.62]
["bitfinex","SOLUSD",1756403329716,0.76,210.58,210.56,9.47987927]
["bitfinex","SOLUSD",1756403329916,0.06,210.58,210.57,37.6]
["bitfinex","SOLUSD",1756403330118,0.06,210.58,210.56,9.47987927]
["bitfinex","SOLUSD",1756403330319,0.06,210.58,210.57,37.6]
["bitfinex","SOLUSD",1756403331011,0.76,210.58,210.56,9.47987927]
["bitfinex","SOLUSD",1756403331207,0.7,210.57,210.56,9.47987927]
["bitfinex","SOLUSD",1756403331430,0.7,210.57,210.56,47.07987927]
["bitfinex","SOLUSD",1756403332430,0.7,210.57,210.56,37.6]
["bitfinex","SOLUSD",1756403333940,0.06,210.58,210.56,47.07987927]
["bitfinex","SOLUSD",1756403334440,0.7,210.57,210.56,47.07987927]
["bitfinex","SOLUSD",1756403334635,0.06,210.58,210.56,37.6]
["bitfinex","SOLUSD",1756403334814,0.76,210.58,210.56,47.07987927]
["bitfinex","SOLUSD",1756403335925,0.76,210.58,210.57,9.47987927]
["bitfinex","SOLUSD",1756403336932,0.76,210.58,210.56,47.07987927]
["bitfinex","SOLUSD",1756403337121,5.50878905,210.58,210.57,37.52]
["bitfinex","SOLUSD",1756403337322,0.7,210.57,210.55,2.4766173]
["bitfinex","SOLUSD",1756403337531,4.80878905,210.58,210.56,37.52]
["bitfinex","SOLUSD",1756403338036,5.44901457,210.57,210.56,37.52]
["bitfinex","SOLUSD",1756403338337,5.44901457,210.57,210.55,11.95649657]
["bitfinex","SOLUSD",1756403338646,0.7,210.56,210.55,2.4766173]
["bitfinex","SOLUSD",1756403338944,0.7,210.56,210.55,39.9766173]
["bitfinex","SOLUSD",1756403339361,0.7,210.56,210.55,46.14308592]
["bitfinex","SOLUSD",1756403340364,5.44924012,210.56,210.55,2.4766173]
["bitfinex","SOLUSD",1756403340554,5.44924012,210.56,210.52,6.16646862]
["bitfinex","SOLUSD",1756403340870,5.44924012,210.56,210.53,37.48]
["bitfinex","SOLUSD",1756403340871,0.69,210.55,210.53,37.48]
["bitfinex","SOLUSD",1756403341073,4.74924012,210.56,210.54,37.48]
["bitfinex","SOLUSD",1756403341451,0.06,210.58,210.55,6.16646862]
["bitfinex","SOLUSD",1756403341649,0.06,210.58,210.57,6.16646862]
["bitfinex","SOLUSD",1756403341961,0.06,210.58,210.57,43.64646862]
["bitfinex","SOLUSD",1756403342159,0.06,210.58,210.57,48.39548319]
["bitfinex","SOLUSD",1756403345401,0.06,210.58,210.57,10.91548319]
["bitfinex","SOLUSD",1756403345565,0.06,210.58,210.55,9.5582944]
["bitfinex","SOLUSD",1756403345766,0.06,210.58,210.57,6.16646862]
["bitfinex","SOLUSD",1756403346383,0.06,210.58,210.57,43.64646862]
["bitfinex","SOLUSD",1756403346980,0.06,210.58,210.57,6.16646862]
["bitfinex","SOLUSD",1756403347182,0.75,210.58,210.57,6.16646862]
["bitfinex","SOLUSD",1756403347383,0.75,210.58,210.57,37.48]
["bitfinex","SOLUSD",1756403348690,4.74901457,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403348876,4.74901457,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756403348877,6.45079176,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756403349190,0.69,210.56,210.53,21.92]
["bitfinex","SOLUSD",1756403349496,10.97527777,210.58,210.53,21.92]
["bitfinex","SOLUSD",1756403349497,0.69,210.55,210.53,21.92]
["bitfinex","SOLUSD",1756403349681,4.80880915,210.58,210.53,21.92]
["bitfinex","SOLUSD",1756403349682,0.69,210.54,210.53,21.92]
["bitfinex","SOLUSD",1756403349988,0.75,210.58,210.53,28.08646862]
["bitfinex","SOLUSD",1756403350185,0.69,210.57,210.55,6.16646862]
["bitfinex","SOLUSD",1756403350491,0.06,210.58,210.53,6.16646862]
["bitfinex","SOLUSD",1756403350698,0.06,210.58,210.54,37.54]
["bitfinex","SOLUSD",1756403350868,0.69,210.57,210.54,37.54]
["bitfinex","SOLUSD",1756403351064,0.69,210.56,210.54,37.54]
["bitfinex","SOLUSD",1756403351297,0.69,210.55,210.54,37.54]
["bitfinex","SOLUSD",1756403351514,0.69,210.55,210.54,37.52]
["bitfinex","SOLUSD",1756403352486,0.69,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756403352686,0.69,210.55,210.54,37.54]
["bitfinex","SOLUSD",1756403352869,0.69,210.55,210.54,37.52]
["bitfinex","SOLUSD",1756403353910,0.69,210.55,210.53,6.16646862]
["bitfinex","SOLUSD",1756403354194,0.69,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756403354369,0.69,210.54,210.53,43.66646862]
["bitfinex","SOLUSD",1756403354777,0.69,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756403354994,0.69,210.54,210.53,43.66646862]
["bitfinex","SOLUSD",1756403355200,0.69,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756403355988,0.69,210.54,210.52,6.19646862]
["bitfinex","SOLUSD",1756403356372,0.69,210.54,210.53,37.48]
["bitfinex","SOLUSD",1756403356783,0.75,210.58,210.53,48.39629379]
["bitfinex","SOLUSD",1756403357086,0.06,210.58,210.55,6.16646862]
["bitfinex","SOLUSD",1756403357390,0.69,210.57,210.56,37.46]
["bitfinex","SOLUSD",1756403358010,0.06,210.58,210.56,44.32646862]
["bitfinex","SOLUSD",1756403358315,0.06,210.58,210.57,6.86646862]
["bitfinex","SOLUSD",1756403358499,0.06,210.58,210.57,6.16646862]
["bitfinex","SOLUSD",1756403360016,0.06,210.58,210.57,37.5]
["bitfinex","SOLUSD",1756403360306,0.75,210.58,210.57,37.5]
["bitfinex","SOLUSD",1756403360809,0.75,210.58,210.54,6.16646862]
["bitfinex","SOLUSD",1756403361012,0.75,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756403361013,0.69,210.57,210.53,6.16646862]
["bitfinex","SOLUSD",1756403361226,0.69,210.56,210.53,32.08]
["bitfinex","SOLUSD",1756403361524,0.69,210.55,210.53,32.08]
["bitfinex","SOLUSD",1756403361685,6.22646862,210.58,210.52,6.19646862]
["bitfinex","SOLUSD",1756403361686,0.69,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756403361886,0.69,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756403362098,0.69,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756403362296,0.69,210.53,210.52,37.53]
["bitfinex","SOLUSD",1756403363031,0.69,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403363390,20.73638577,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403363610,25.48630264,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403363991,0.69,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403365418,6.85646862,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403365607,0.69,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403365805,5.43991687,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403366190,11.60638549,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403367188,11.89070863,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403368307,29.03384761,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403369100,66.55384761,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403369421,13.87991715,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756403369721,11.20115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403369898,51.48675392,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403370225,29.03334869,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403370412,25.48675392,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403370611,37.52,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756403370612,4.75016947,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756403370813,26.0,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403371537,26.7,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403371702,37.61683677,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403373103,36.91683677,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403373534,30.75036815,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403373726,31.45036815,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403374119,37.61683677,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403375829,30.75036815,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403377012,36.91683677,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403377530,37.61683677,210.51,210.45,6.16646862]
["bitfinex","SOLUSD",1756403378140,6.16646862,210.49,210.43,43.71646862]
["bitfinex","SOLUSD",1756403378338,6.16646862,210.49,210.43,6.19646862]
["bitfinex","SOLUSD",1756403378920,133.6,210.5,210.47,6.16646862]
["bitfinex","SOLUSD",1756403379119,133.6,210.5,210.49,6.16646862]
["bitfinex","SOLUSD",1756403379641,0.06,210.57,210.49,6.16646862]
["bitfinex","SOLUSD",1756403379809,4.80911638,210.57,210.52,6.16646862]
["bitfinex","SOLUSD",1756403380004,0.7,210.56,210.52,6.16646862]
["bitfinex","SOLUSD",1756403381416,6.45079176,210.56,210.5,6.16646862]
["bitfinex","SOLUSD",1756403381732,6.86646862,210.55,210.48,4.7509352]
["bitfinex","SOLUSD",1756403382040,10.91615602,210.55,210.49,6.16646862]
["bitfinex","SOLUSD",1756403382213,7.15079176,210.54,210.48,6.16646862]
["bitfinex","SOLUSD",1756403382943,7.15079176,210.54,210.47,43.68646862]
["bitfinex","SOLUSD",1756403383150,10.91638549,210.53,210.47,43.68646862]
["bitfinex","SOLUSD",1756403383322,0.98432314,210.54,210.43,42.30213613]
["bitfinex","SOLUSD",1756403383323,0.7,210.52,210.43,42.30213613]
["bitfinex","SOLUSD",1756403383529,26.0,210.53,210.47,6.16646862]
["bitfinex","SOLUSD",1756403384221,26.0,210.53,210.43,42.30213613]
["bitfinex","SOLUSD",1756403384545,30.75004859,210.53,210.47,6.16646862]
["bitfinex","SOLUSD",1756403385046,6.45079176,210.52,210.46,6.16646862]
["bitfinex","SOLUSD",1756403385346,6.86646862,210.51,210.44,6.16646862]
["bitfinex","SOLUSD",1756403385534,0.7,210.51,210.44,6.16646862]
["bitfinex","SOLUSD",1756403385725,0.7,210.52,210.45,6.16646862]
["bitfinex","SOLUSD",1756403385924,7.15079176,210.51,210.45,6.16646862]
["bitfinex","SOLUSD",1756403386232,0.7,210.5,210.45,6.16646862]
["bitfinex","SOLUSD",1756403386419,0.7,210.49,210.45,6.16646862]
["bitfinex","SOLUSD",1756403386611,0.7,210.49,210.44,6.16646862]
["bitfinex","SOLUSD",1756403386812,5.45089871,210.49,210.44,6.16646862]
["bitfinex","SOLUSD",1756403387239,11.61736733,210.49,210.43,6.19646862]
["bitfinex","SOLUSD",1756403387544,11.61736733,210.49,210.43,0.03]
["bitfinex","SOLUSD",1756403387545,6.86646862,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756403387747,0.7,210.48,210.43,6.19646862]
["bitfinex","SOLUSD",1756403388333,6.16646862,210.5,210.43,10.94861679]
["bitfinex","SOLUSD",1756403388659,26.0,210.49,210.43,10.94861679]
["bitfinex","SOLUSD",1756403388960,0.7,210.5,210.45,6.16646862]
["bitfinex","SOLUSD",1756403389418,5.4506334,210.5,210.45,6.16646862]
["bitfinex","SOLUSD",1756403389623,5.4506334,210.5,210.43,4.78214817]
["bitfinex","SOLUSD",1756403389851,7.15079176,210.49,210.43,0.03]
["bitfinex","SOLUSD",1756403390054,0.7,210.49,210.44,6.16646862]
["bitfinex","SOLUSD",1756403390252,0.28432314,210.51,210.45,6.16646862]
["bitfinex","SOLUSD",1756403390560,3.47461154,210.51,210.46,6.16646862]
["bitfinex","SOLUSD",1756403390728,0.98432314,210.51,210.46,6.16646862]
["bitfinex","SOLUSD",1756403391139,9.64103731,210.51,210.45,6.16646862]
["bitfinex","SOLUSD",1756403391426,10.34103731,210.51,210.45,6.16646862]
["bitfinex","SOLUSD",1756403391754,4.75059382,210.5,210.43,0.03]
["bitfinex","SOLUSD",1756403391923,6.16646862,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756403392242,6.16646862,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403392629,0.7,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403393646,7.15079176,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756403393818,37.61733188,210.49,210.43,6.19646862]
["bitfinex","SOLUSD",1756403394022,3.19166591,210.48,210.43,6.19646862]
["bitfinex","SOLUSD",1756403394244,0.7,210.47,210.43,6.19646862]
["bitfinex","SOLUSD",1756403394632,3.19166591,210.48,210.43,6.19646862]
["bitfinex","SOLUSD",1756403394633,0.7,210.46,210.43,6.19646862]
["bitfinex","SOLUSD",1756403394836,0.7,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403395848,5.45153145,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403396154,0.7,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403398655,6.16646862,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756403398840,3.19112384,210.48,210.43,6.19646862]
["bitfinex","SOLUSD",1756403399155,0.7,210.47,210.43,6.19646862]
["bitfinex","SOLUSD",1756403399328,0.7,210.46,210.43,6.19646862]
["bitfinex","SOLUSD",1756403399739,0.7,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403400746,0.06,210.49,210.45,6.16646862]
["bitfinex","SOLUSD",1756403400950,0.65,210.48,210.45,6.16646862]
["bitfinex","SOLUSD",1756403401359,6.81646862,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756403401530,0.65,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403402073,0.65,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403402360,0.65,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403402757,0.65,210.46,210.43,6.19646862]
["bitfinex","SOLUSD",1756403403863,4.75108147,210.48,210.43,6.19646862]
["bitfinex","SOLUSD",1756403404052,0.65,210.47,210.43,6.19646862]
["bitfinex","SOLUSD",1756403404834,0.65,210.47,210.44,6.16646862]
["bitfinex","SOLUSD",1756403407146,30.81092558,210.49,210.43,0.03]
["bitfinex","SOLUSD",1756403407147,0.65,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403408175,0.65,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403408550,0.65,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403409272,11.56841691,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403410179,11.85274005,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403410370,25.44833406,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403412843,19.28186544,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403413175,0.65,210.47,210.43,6.19646862]
["bitfinex","SOLUSD",1756403413349,0.65,210.47,210.44,6.16646862]
["bitfinex","SOLUSD",1756403413547,0.65,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756403413548,0.65,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403414261,6.45079176,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403414658,7.10079176,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403414965,0.65,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403415562,26.0,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403415876,5.68562295,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756403415877,0.65,210.46,210.43,6.19646862]
["bitfinex","SOLUSD",1756403416047,0.65,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756403416249,0.65,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403417066,11.20216288,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756403417067,6.81646862,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403417365,0.93432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403417572,11.85274005,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403417948,51.44833406,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403418367,92.48179576,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403420264,92.48084154,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403420582,94.38619354,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756403421856,68.38619354,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403422058,72.37758001,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403423877,66.21111139,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403424179,72.37758001,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403425481,56.6218704,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403425783,94.1018704,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403426385,98.37758001,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403426597,53.06936292,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403426752,46.9028943,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403426956,53.06936292,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403427251,56.9038708,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403427754,50.73740218,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403430470,48.18205018,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403430781,45.31186544,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403431658,55.02986708,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403432259,29.02986708,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403432987,33.02589156,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403433290,60.34339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403433666,22.04123689,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403433869,59.52123689,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403434068,59.66339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403434476,85.66339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403435193,48.18339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403435707,48.86339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403435993,48.92339846,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403436371,55.08986646,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403437074,51.53833344,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403438367,55.09095639,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403439296,92.57095639,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403439493,55.09095639,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403439699,92.57095639,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403441001,98.73742501,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403441295,98.73786686,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403441799,39.87991715,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403441990,91.07725153,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403442297,87.75945057,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403442698,90.23904357,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403443604,94.99166939,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403444204,88.0030392,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403444973,88.82520077,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403445198,91.43860459,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403445385,94.99092486,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403446798,94.99167019,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403447988,28.479593,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756403448188,28.479593,210.41,210.4,6.19646862]
["bitfinex","SOLUSD",1756403448572,133.6,210.43,210.4,6.19646862]
["bitfinex","SOLUSD",1756403448776,133.6,210.43,210.42,6.16646862]
["bitfinex","SOLUSD",1756403451404,133.6,210.43,210.4,4.78276816]
["bitfinex","SOLUSD",1756403451630,133.6,210.43,210.42,6.16646862]
["bitfinex","SOLUSD",1756403451911,133.6,210.43,210.4,4.78276816]
["bitfinex","SOLUSD",1756403452109,133.6,210.43,210.42,6.16646862]
["bitfinex","SOLUSD",1756403453390,133.6,210.43,210.42,10.91886858]
["bitfinex","SOLUSD",1756403456494,0.06,210.44,210.42,10.91886858]
["bitfinex","SOLUSD",1756403456716,0.06,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756403457017,0.06,210.49,210.46,12.33293724]
["bitfinex","SOLUSD",1756403457324,0.06,210.49,210.48,6.16646862]
["bitfinex","SOLUSD",1756403457490,0.06,210.49,210.48,10.91751384]
["bitfinex","SOLUSD",1756403459831,0.06,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1756403460034,0.06,210.49,210.48,6.16646862]
["bitfinex","SOLUSD",1756403460196,0.06,210.49,210.48,6.64157314]
["bitfinex","SOLUSD",1756403460895,0.06,210.49,210.48,43.62646862]
["bitfinex","SOLUSD",1756403461095,0.06,210.49,210.48,44.10157314]
["bitfinex","SOLUSD",1756403461993,0.06,210.49,210.48,48.85261836]
["bitfinex","SOLUSD",1756403462196,0.06,210.49,210.48,42.68614974]
["bitfinex","SOLUSD",1756403462403,0.06,210.49,210.48,48.85261836]
["bitfinex","SOLUSD",1756403463007,0.06,210.49,210.48,50.75633736]
["bitfinex","SOLUSD",1756403465497,0.06,210.5,210.48,50.75633736]
["bitfinex","SOLUSD",1756403465693,0.06,210.54,210.51,26.0]
["bitfinex","SOLUSD",1756403465893,0.06,210.54,210.51,32.64150543]
["bitfinex","SOLUSD",1756403466932,0.73,210.52,210.51,0.47503681]
["bitfinex","SOLUSD",1756403467096,0.28432314,210.51,210.47,6.16646862]
["bitfinex","SOLUSD",1756403467300,0.67,210.5,210.46,6.16646862]
["bitfinex","SOLUSD",1756403467520,0.06,210.52,210.49,6.16646862]
["bitfinex","SOLUSD",1756403467834,0.73,210.52,210.5,6.16646862]
["bitfinex","SOLUSD",1756403468122,0.06,210.52,210.51,6.16646862]
["bitfinex","SOLUSD",1756403469106,0.06,210.52,210.5,6.16646862]
["bitfinex","SOLUSD",1756403472028,0.06,210.52,210.51,6.16646862]
["bitfinex","SOLUSD",1756403472419,0.06,210.52,210.51,8.06991662]
["bitfinex","SOLUSD",1756403473317,0.06,210.52,210.51,12.82028477]
["bitfinex","SOLUSD",1756403474008,0.06,210.52,210.51,6.16646862]
["bitfinex","SOLUSD",1756403474211,0.06,210.52,210.51,43.82646862]
["bitfinex","SOLUSD",1756403474825,0.06,210.52,210.51,43.80646862]
["bitfinex","SOLUSD",1756403475420,0.06,210.52,210.51,10.91683677]
["bitfinex","SOLUSD",1756403475626,0.06,210.52,210.51,48.53683677]
["bitfinex","SOLUSD",1756403476710,0.06,210.52,210.51,42.37036815]
["bitfinex","SOLUSD",1756403476910,0.06,210.52,210.51,48.53683677]
["bitfinex","SOLUSD",1756403477110,0.06,210.52,210.51,10.91683677]
["bitfinex","SOLUSD",1756403477335,0.06,210.52,210.51,48.51683677]
["bitfinex","SOLUSD",1756403477537,0.06,210.52,210.51,10.91683677]
["bitfinex","SOLUSD",1756403477741,0.06,210.52,210.51,48.49683677]
["bitfinex","SOLUSD",1756403480716,0.06,210.52,210.51,62.09243078]
["bitfinex","SOLUSD",1756403482221,0.06,210.52,210.51,63.99560678]
["bitfinex","SOLUSD",1756403482431,0.06,210.52,210.51,63.97560678]
["bitfinex","SOLUSD",1756403483140,0.06,210.52,210.51,26.41560678]
["bitfinex","SOLUSD",1756403483340,0.06,210.52,210.51,63.95560678]
["bitfinex","SOLUSD",1756403483637,0.06,210.52,210.51,12.82001277]
["bitfinex","SOLUSD",1756403483938,0.06,210.52,210.51,50.36001277]
["bitfinex","SOLUSD",1756403484148,0.06,210.52,210.51,12.82001277]
["bitfinex","SOLUSD",1756403484326,0.73,210.52,210.51,48.43683677]
["bitfinex","SOLUSD",1756403484928,0.06,210.52,210.51,48.43683677]
["bitfinex","SOLUSD",1756403485752,0.73,210.52,210.51,10.91683677]
["bitfinex","SOLUSD",1756403485935,0.73,210.52,210.51,48.43683677]
["bitfinex","SOLUSD",1756403486323,0.73,210.52,210.51,10.91683677]
["bitfinex","SOLUSD",1756403486523,0.73,210.52,210.51,6.16646862]
["bitfinex","SOLUSD",1756403486834,0.06,210.52,210.51,48.41683677]
["bitfinex","SOLUSD",1756403487241,0.06,210.52,210.51,62.01243078]
["bitfinex","SOLUSD",1756403487444,0.06,210.52,210.51,63.91560678]
["bitfinex","SOLUSD",1756403487649,0.06,210.54,210.53,26.0]
["bitfinex","SOLUSD",1756403487964,0.06,210.54,210.53,69.68646862]
["bitfinex","SOLUSD",1756403488339,0.06,210.54,210.53,88.0319795]
["bitfinex","SOLUSD",1756403488936,0.06,210.57,210.54,13.59559401]
["bitfinex","SOLUSD",1756403489167,0.06,210.57,210.56,6.16646862]
["bitfinex","SOLUSD",1756403490027,0.06,210.58,210.57,39.59559401]
["bitfinex","SOLUSD",1756403490225,0.06,210.61,210.57,83.75696408]
["bitfinex","SOLUSD",1756403490450,0.06,210.61,210.59,6.16646862]
["bitfinex","SOLUSD",1756403490643,0.06,210.61,210.59,43.68646862]
["bitfinex","SOLUSD",1756403490946,0.06,210.61,210.59,46.06386697]
["bitfinex","SOLUSD",1756403492841,0.06,210.61,210.59,50.81243052]
["bitfinex","SOLUSD",1756403494647,0.06,210.61,210.59,74.38012436]
["bitfinex","SOLUSD",1756403494863,0.06,210.62,210.6,51.92853125]
["bitfinex","SOLUSD",1756403495056,0.06,210.62,210.61,44.10127988]
["bitfinex","SOLUSD",1756403495952,0.06,210.62,210.61,6.64127988]
["bitfinex","SOLUSD",1756403496255,0.06,210.62,210.61,44.10127988]
["bitfinex","SOLUSD",1756403496551,0.73,210.62,210.61,6.64127988]
["bitfinex","SOLUSD",1756403496757,0.73,210.62,210.61,48.35458124]
["bitfinex","SOLUSD",1756403497632,0.06,210.62,210.61,48.35458124]
["bitfinex","SOLUSD",1756403500948,0.06,210.62,210.61,50.25694224]
["bitfinex","SOLUSD",1756403502938,0.06,210.62,210.61,12.81694224]
["bitfinex","SOLUSD",1756403503158,0.06,210.62,210.61,50.25694224]
["bitfinex","SOLUSD",1756403504573,0.06,210.62,210.61,12.81694224]
["bitfinex","SOLUSD",1756403504765,0.06,210.62,210.61,48.35458124]
["bitfinex","SOLUSD",1756403505359,0.73,210.62,210.61,48.35458124]
["bitfinex","SOLUSD",1756403505841,0.73,210.62,210.59,1.902542]
["bitfinex","SOLUSD",1756403506044,0.06,210.62,210.59,1.902542]
["bitfinex","SOLUSD",1756403506250,0.67,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756403506455,0.67,210.61,210.57,6.16646862]
["bitfinex","SOLUSD",1756403506764,0.67,210.6,210.58,48.35505583]
["bitfinex","SOLUSD",1756403507064,0.06,210.62,210.59,43.60646862]
["bitfinex","SOLUSD",1756403507267,0.06,210.62,210.61,6.16646862]
["bitfinex","SOLUSD",1756403507566,0.06,210.62,210.61,43.60646862]
["bitfinex","SOLUSD",1756403508161,0.73,210.62,210.61,37.44]
["bitfinex","SOLUSD",1756403508674,0.73,210.62,210.61,42.18811262]
["bitfinex","SOLUSD",1756403511460,0.73,210.62,210.61,37.44]
["bitfinex","SOLUSD",1756403511686,0.73,210.62,210.58,0.03]
["bitfinex","SOLUSD",1756403511878,6.16646862,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756403512049,6.16646862,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756403512249,6.16646862,210.6,210.55,0.03]
["bitfinex","SOLUSD",1756403512250,6.83646862,210.6,210.59,36.72]
["bitfinex","SOLUSD",1756403513049,6.83646862,210.6,210.55,4.77945587]
["bitfinex","SOLUSD",1756403513271,6.83646862,210.59,210.56,37.44]
["bitfinex","SOLUSD",1756403513475,0.67,210.58,210.56,37.44]
["bitfinex","SOLUSD",1756403513676,0.67,210.57,210.56,37.44]
["bitfinex","SOLUSD",1756403515674,0.67,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403515675,6.83646862,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403515870,6.83646862,210.57,210.56,37.44]
["bitfinex","SOLUSD",1756403516365,0.67,210.57,210.56,37.44]
["bitfinex","SOLUSD",1756403516872,0.67,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403517071,0.67,210.57,210.56,37.44]
["bitfinex","SOLUSD",1756403517883,6.83646862,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403518066,6.83646862,210.57,210.56,37.44]
["bitfinex","SOLUSD",1756403518874,11.58552255,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403519080,6.16646862,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403519456,6.83646862,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403519656,11.87003188,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403520566,26.95432314,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403520972,0.67,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403522379,6.87646862,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403522559,6.16646862,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403522761,0.71,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403525858,7.01863019,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403526065,11.91003188,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403526279,5.74356326,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403526480,7.16079176,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403527182,6.16646862,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403527494,6.87646862,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403527795,0.71,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403528591,0.77,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756403529093,0.71,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403530076,0.06,210.59,210.55,6.19646862]
["bitfinex","SOLUSD",1756403530287,0.06,210.59,210.58,6.16646862]
["bitfinex","SOLUSD",1756403530770,0.06,210.59,210.58,44.26646862]
["bitfinex","SOLUSD",1756403532585,0.06,210.59,210.58,49.01525767]
["bitfinex","SOLUSD",1756403532788,0.06,210.62,210.58,86.88723031]
["bitfinex","SOLUSD",1756403532987,0.06,210.62,210.61,6.16646862]
["bitfinex","SOLUSD",1756403533193,0.06,210.62,210.61,37.44]
["bitfinex","SOLUSD",1756403533486,0.06,210.62,210.61,43.60646862]
["bitfinex","SOLUSD",1756403534486,0.06,210.62,210.61,44.26646862]
["bitfinex","SOLUSD",1756403534869,0.06,210.62,210.61,49.01458124]
["bitfinex","SOLUSD",1756403537086,0.06,210.62,210.61,48.35458124]
["bitfinex","SOLUSD",1756403539290,0.77,210.62,210.57,6.16646862]
["bitfinex","SOLUSD",1756403539489,0.71,210.61,210.57,6.16646862]
["bitfinex","SOLUSD",1756403539699,6.87646862,210.6,210.53,2.50636688]
["bitfinex","SOLUSD",1756403539903,6.16646862,210.59,210.56,37.42]
["bitfinex","SOLUSD",1756403540204,6.87646862,210.58,210.53,2.50636688]
["bitfinex","SOLUSD",1756403540367,6.87646862,210.58,210.56,37.42]
["bitfinex","SOLUSD",1756403540567,0.71,210.57,210.56,37.42]
["bitfinex","SOLUSD",1756403541673,6.87646862,210.57,210.55,37.45]
["bitfinex","SOLUSD",1756403541989,6.87646862,210.56,210.55,37.45]
["bitfinex","SOLUSD",1756403542491,6.16646862,210.58,210.55,37.45]
["bitfinex","SOLUSD",1756403542662,0.71,210.57,210.55,37.45]
["bitfinex","SOLUSD",1756403542868,0.71,210.56,210.55,37.45]
["bitfinex","SOLUSD",1756403543291,0.71,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403543693,6.87646862,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403544988,0.71,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403545177,0.71,210.58,210.55,37.45]
["bitfinex","SOLUSD",1756403545366,0.71,210.57,210.55,37.45]
["bitfinex","SOLUSD",1756403545570,0.71,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403545891,6.87646862,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403547187,7.16079176,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403547373,11.91003188,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403548392,0.28432314,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756403548698,6.87646862,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756403548893,0.71,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403549382,11.62570874,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403549588,11.91003188,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403550294,25.50562589,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403550496,28.6947367,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403551495,30.5988187,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403553703,27.40970789,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756403553999,27.40970789,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756403554000,39.87991715,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403554215,46.04638577,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403554393,46.76638577,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403554704,35.07505476,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403555091,33.17079176,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403557003,37.92048303,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403558102,51.51607704,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403558307,88.95607704,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756403560388,153.64638577,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403560781,154.36638577,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403561193,191.80638577,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403561411,196.55630264,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403561804,198.46101964,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403561988,154.85455102,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756403562305,198.46101964,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756403562511,198.46101964,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756403562512,0.28432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403562812,6.45079176,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403562984,8.35550876,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403563183,9.07550876,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403563388,13.82587691,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403564702,51.26587691,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403567912,45.09940829,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403568089,51.26587691,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403568490,13.82587691,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403568904,51.26587691,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403570119,64.86147092,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403570818,32.65508515,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403570998,38.82155377,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403571195,32.79724672,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403571393,37.05899834,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403571597,37.20115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403572597,75.36115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403572797,74.64115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403573910,37.20115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403576125,31.03469129,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403576422,37.20115991,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403580014,0.06,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403581028,4.81036815,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403581340,0.06,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403582030,6.51079176,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403582335,33.18079176,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403583837,41.12161418,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403588026,34.95514556,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403588211,41.12161418,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403590246,44.6765715,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403592024,32.27216551,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403592224,34.17670051,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403593542,33.50670051,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403593733,19.9111065,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403594043,55.4265715,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403594636,56.0965715,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403595720,18.6765715,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403595942,39.25620335,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403596245,3.25045427,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403596546,0.34432314,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403596734,3.53477741,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403597043,0.34432314,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403597239,3.53477741,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403597445,0.34432314,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403598121,3.53477741,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403598325,0.34432314,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756403598637,3.53477741,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403603747,54.71720819,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403604054,75.56399449,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403605033,38.16399449,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403605242,75.56399449,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756403605450,147.47991715,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756403605641,5.03514265,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756403605956,56.02194954,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756403607052,60.0274281,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756403607268,58.3724421,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756403607432,71.52263093,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756403613458,13.87991715,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756403613765,13.87991715,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756403614063,65.008656,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756403614295,65.688656,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756403614557,63.59181015,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756403614765,62.91181015,210.46,210.41,0.68]
["bitfinex","SOLUSD",1756403615640,68.34330687,210.46,210.41,0.68]
["bitfinex","SOLUSD",1756403616462,68.34330687,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756403616672,0.28432314,210.45,210.4,0.03]
["bitfinex","SOLUSD",1756403616853,10.01086514,210.45,210.4,0.03]
["bitfinex","SOLUSD",1756403617174,24.28645915,210.45,210.4,0.03]
["bitfinex","SOLUSD",1756403617463,26.19181115,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403617637,30.93762344,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403618364,10.35339924,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403618667,50.50786625,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403619039,50.22354311,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403619359,64.10346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403619666,64.78346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403620665,68.33593406,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403621184,64.78346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403621704,58.61699164,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403621860,64.78346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403622374,64.10346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403623681,64.78346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403625682,64.10346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403626463,27.38346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403626773,64.76346026,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756403630590,68.31429689,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756403630790,68.31429689,210.45,210.43,1e-08]
["bitfinex","SOLUSD",1756403630791,13.87991715,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403631087,27.59231591,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403631387,28.27138378,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403631592,30.17691778,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403631768,67.55691778,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403631968,63.5627564,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403632169,60.71049964,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403632494,61.39049964,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403632691,72.30891655,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403633189,66.14244793,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403633496,71.62891655,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403633987,72.30891655,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756403634387,39.87991715,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403634593,91.72984822,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403634793,31.03694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403635398,32.94229996,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403640695,32.94229996,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403640879,28.18967414,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403642480,32.94229996,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403642682,28.18967414,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403642884,53.36436259,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403643183,47.19789397,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403643388,56.91399518,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403643584,32.80013839,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403643801,38.96660701,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403644182,32.94229996,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403644778,28.18967414,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403644975,27.905351,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403645182,10.91815609,210.46,210.4,6.85646863]
["bitfinex","SOLUSD",1756403645399,6.166468,210.43,210.41,6.85646862]
["bitfinex","SOLUSD",1756403645701,6.166468,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756403645904,57.12206263,210.48,210.42,6.85646862]
["bitfinex","SOLUSD",1756403646094,32.856469,210.45,210.43,0.69]
["bitfinex","SOLUSD",1756403646292,32.856469,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756403646796,6.99863057,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756403646998,32.99863057,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756403647191,33.14079214,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756403648177,33.14079214,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756403648802,33.14079214,210.45,210.4,6.16646863]
["bitfinex","SOLUSD",1756403648803,0.28432314,210.42,210.4,1e-08]
["bitfinex","SOLUSD",1756403649009,5.03693854,210.42,210.4,1e-08]
["bitfinex","SOLUSD",1756403649194,11.86340716,210.42,210.4,1e-08]
["bitfinex","SOLUSD",1756403649589,11.20340716,210.42,210.4,1e-08]
["bitfinex","SOLUSD",1756403649792,5.03693854,210.42,210.4,1e-08]
["bitfinex","SOLUSD",1756403650207,0.28432314,210.42,210.4,0.69000001]
["bitfinex","SOLUSD",1756403650588,26.06,210.45,210.41,0.69]
["bitfinex","SOLUSD",1756403650893,0.28432314,210.44,210.41,0.69]
["bitfinex","SOLUSD",1756403651710,5.03628391,210.44,210.4,1e-08]
["bitfinex","SOLUSD",1756403651884,5.03628391,210.44,210.4,0.69000001]
["bitfinex","SOLUSD",1756403652086,0.28432314,210.44,210.41,0.69]
["bitfinex","SOLUSD",1756403652399,32.226468,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756403652595,26.06,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756403652800,26.06,210.45,210.43,0.69]
["bitfinex","SOLUSD",1756403652999,26.06,210.45,210.4,4.75282839]
["bitfinex","SOLUSD",1756403653000,26.06,210.45,210.41,0.69]
["bitfinex","SOLUSD",1756403653326,26.06,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756403653692,0.94432314,210.44,210.4,1e-08]
["bitfinex","SOLUSD",1756403654089,11.20362014,210.44,210.4,1e-08]
["bitfinex","SOLUSD",1756403654622,7.11079176,210.44,210.4,1e-08]
["bitfinex","SOLUSD",1756403654915,6.166469,210.43,210.4,1e-08]
["bitfinex","SOLUSD",1756403656610,10.91865508,210.43,210.4,1e-08]
["bitfinex","SOLUSD",1756403657103,11.57865508,210.43,210.4,1e-08]
["bitfinex","SOLUSD",1756403657414,0.28432314,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403657800,5.03694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403658205,6.94211896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403658713,17.32781308,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403659195,13.76858758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403659397,17.32791949,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403661521,9.25628087,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403661718,3.84365505,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403662021,29.84365505,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403662394,34.59628087,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403662922,35.25628087,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403664619,34.59628087,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403665019,35.25628087,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403665405,31.69694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403669024,0.06,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403669204,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403669806,0.06,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403672305,0.06,210.41,210.4,6.85646863]
["bitfinex","SOLUSD",1756403672811,0.06,210.41,210.4,11.60932034]
["bitfinex","SOLUSD",1756403673010,0.06,210.41,210.4,0.69000001]
["bitfinex","SOLUSD",1756403673207,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403673410,0.06,210.41,210.4,0.68000001]
["bitfinex","SOLUSD",1756403678938,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403684136,0.73,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403684441,36.73952837,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403685244,41.49215419,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403686541,39.31816004,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403686857,47.38998066,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403690252,41.22351204,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403690560,43.83124405,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403690859,47.38875592,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403691054,39.83876958,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403691261,43.39604372,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403691567,41.49069172,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403691734,43.39604372,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403692944,80.71604372,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403693162,78.81069172,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403694362,74.0580659,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403694552,78.81069172,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403695454,92.40628573,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403695671,96.3987602,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403695841,98.3042932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403696353,60.9842932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403696565,98.3042932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403697730,60.9842932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403697934,98.3042932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403698961,92.13782458,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403699168,98.3042932,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403699379,92.13782458,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403699547,71.9742231,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403699859,78.14069172,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403700235,71.83206153,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403700435,0.06,210.41,210.4,0.72000001]
["bitfinex","SOLUSD",1756403701042,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403703267,11.96341758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403703559,5.09694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403704059,11.96341758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403704264,52.83945148,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403704438,52.83943619,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403706054,15.51943619,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403706266,52.83943619,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403707167,52.13943619,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403707636,45.97296757,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403707840,5.09694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403709372,11.26341758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403709669,11.96341758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403710041,11.26341758,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403712260,5.09694896,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403713265,0.06,210.41,210.4,0.72000001]
["bitfinex","SOLUSD",1756403713471,0.06,210.41,210.4,6.88646863]
["bitfinex","SOLUSD",1756403713762,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403718273,4.81262582,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403718454,11.67909444,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403718785,5.51262582,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403719083,4.81262582,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403720062,0.06,210.41,210.4,0.72000001]
["bitfinex","SOLUSD",1756403720449,0.06,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403732267,0.71,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403732672,5.46262582,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403733273,25.50901159,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403733585,28.76414208,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403734872,66.06414208,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403735389,68.28966129,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403735691,73.60733182,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403736189,68.28966129,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756403740894,13.59559401,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756403741064,60.92150247,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756403741377,61.57150247,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756403741565,68.23088401,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756403741962,0.28432314,210.34,210.28,0.2]
["bitfinex","SOLUSD",1756403742272,26.28432314,210.31,210.29,6.84023183]
["bitfinex","SOLUSD",1756403742474,0.28432314,210.31,210.3,6.84023183]
["bitfinex","SOLUSD",1756403742677,0.28432314,210.31,210.3,0.66]
["bitfinex","SOLUSD",1756403743177,0.28432314,210.31,210.3,6.18023183]
["bitfinex","SOLUSD",1756403743376,0.28432314,210.31,210.29,6.18023183]
["bitfinex","SOLUSD",1756403743579,0.28432314,210.31,210.29,6.84023183]
["bitfinex","SOLUSD",1756403744877,0.28432314,210.32,210.29,6.84023183]
["bitfinex","SOLUSD",1756403745193,7.12455514,210.32,210.29,6.84023183]
["bitfinex","SOLUSD",1756403745886,5.03907648,210.32,210.29,6.18023183]
["bitfinex","SOLUSD",1756403746285,6.840232,210.31,210.29,6.18023183]
["bitfinex","SOLUSD",1756403746795,0.93432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403747089,7.11455514,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403747296,6.46455514,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403748192,6.46455514,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403748385,6.46455514,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403748585,6.46455514,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403748795,6.46455514,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403750194,26.28432314,210.32,210.29,6.84023183]
["bitfinex","SOLUSD",1756403750372,37.3,210.34,210.31,6.18023183]
["bitfinex","SOLUSD",1756403750577,37.58432314,210.34,210.33,6.18023183]
["bitfinex","SOLUSD",1756403750800,0.28432314,210.33,210.3,6.18023183]
["bitfinex","SOLUSD",1756403750997,0.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403751502,0.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403752474,0.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403752897,0.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403754180,0.28432314,210.31,210.28,0.2]
["bitfinex","SOLUSD",1756403754380,0.28432314,210.31,210.3,6.18023183]
["bitfinex","SOLUSD",1756403757592,0.93432314,210.31,210.3,6.18023183]
["bitfinex","SOLUSD",1756403758783,5.68929669,210.31,210.28,0.2]
["bitfinex","SOLUSD",1756403759093,11.86952869,210.31,210.28,6.38023183]
["bitfinex","SOLUSD",1756403759293,0.65,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403759804,0.28432314,210.29,210.28,6.38023183]
["bitfinex","SOLUSD",1756403760205,0.93432314,210.29,210.28,6.38023183]
["bitfinex","SOLUSD",1756403760603,0.28432314,210.29,210.28,6.38023183]
["bitfinex","SOLUSD",1756403761113,0.28432314,210.29,210.28,7.10023183]
["bitfinex","SOLUSD",1756403761585,0.28432314,210.3,210.28,11.85578032]
["bitfinex","SOLUSD",1756403761780,0.28432314,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756403761981,0.93432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403762511,0.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403762695,0.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403763299,0.93432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403763513,0.93432314,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403765291,0.93432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403765588,0.93432314,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403765806,0.65,210.29,210.28,0.2]
["bitfinex","SOLUSD",1756403766303,6.380232,210.29,210.28,6.38023183]
["bitfinex","SOLUSD",1756403766510,0.28432314,210.29,210.28,6.38023183]
["bitfinex","SOLUSD",1756403767506,0.28432314,210.31,210.28,6.38023183]
["bitfinex","SOLUSD",1756403767708,0.79216157,210.31,210.3,6.18023183]
["bitfinex","SOLUSD",1756403768092,0.93432314,210.31,210.28,0.2]
["bitfinex","SOLUSD",1756403768487,0.65,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403768684,26.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403768882,26.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403769100,26.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403772108,26.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403772422,26.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403774410,26.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403774614,26.28432314,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403775626,26.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403775925,26.28432314,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403776228,26.28432314,210.3,210.28,0.2]
["bitfinex","SOLUSD",1756403776429,26.93432314,210.3,210.28,6.38023183]
["bitfinex","SOLUSD",1756403780230,26.0,210.3,210.29,6.18023183]
["bitfinex","SOLUSD",1756403780529,6.380232,210.32,210.29,6.90023183]
["bitfinex","SOLUSD",1756403780713,0.06,210.35,210.31,6.18023183]
["bitfinex","SOLUSD",1756403780916,0.06,210.35,210.34,6.18023183]
["bitfinex","SOLUSD",1756403781119,0.06,210.35,210.34,6.90023183]
["bitfinex","SOLUSD",1756403781321,0.06,210.35,210.34,17.83467113]
["bitfinex","SOLUSD",1756403783917,0.06,210.4,210.35,6.18023183]
["bitfinex","SOLUSD",1756403784121,0.06,210.4,210.37,6.18023183]
["bitfinex","SOLUSD",1756403784630,0.06,210.4,210.37,6.90023183]
["bitfinex","SOLUSD",1756403784840,0.06,210.4,210.39,6.18023183]
["bitfinex","SOLUSD",1756403785337,0.06,210.4,210.39,6.90023183]
["bitfinex","SOLUSD",1756403785835,0.06,210.4,210.39,11.65330944]
["bitfinex","SOLUSD",1756403786136,0.06,210.4,210.39,6.90023183]
["bitfinex","SOLUSD",1756403786512,0.06,210.4,210.39,11.65330944]
["bitfinex","SOLUSD",1756403786712,0.06,210.4,210.39,6.90023183]
["bitfinex","SOLUSD",1756403786934,0.06,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756403787140,0.06,210.49,210.43,38.83568107]
["bitfinex","SOLUSD",1756403787444,0.06,210.49,210.47,12.36046366]
["bitfinex","SOLUSD",1756403787933,0.06,210.49,210.47,17.83173462]
["bitfinex","SOLUSD",1756403789648,0.71,210.48,210.47,6.18023183]
["bitfinex","SOLUSD",1756403790212,0.71,210.48,210.46,6.18023183]
["bitfinex","SOLUSD",1756403790410,0.68,210.47,210.46,6.18023183]
["bitfinex","SOLUSD",1756403791216,0.68,210.47,210.45,6.18023183]
["bitfinex","SOLUSD",1756403791412,0.06,210.48,210.46,6.18023183]
["bitfinex","SOLUSD",1756403791652,0.06,210.48,210.47,6.18023183]
["bitfinex","SOLUSD",1756403792946,0.06,210.48,210.47,17.83173462]
["bitfinex","SOLUSD",1756403793314,0.06,210.48,210.47,55.27173462]
["bitfinex","SOLUSD",1756403793517,0.06,210.48,210.47,57.17563462]
["bitfinex","SOLUSD",1756403794650,0.06,210.49,210.47,57.17563462]
["bitfinex","SOLUSD",1756403794848,0.06,210.51,210.49,32.18023183]
["bitfinex","SOLUSD",1756403795152,0.06,210.51,210.5,6.18023183]
["bitfinex","SOLUSD",1756403795322,0.06,210.51,210.5,6.90023183]
["bitfinex","SOLUSD",1756403796332,0.06,210.51,210.5,11.65082565]
["bitfinex","SOLUSD",1756403796539,0.06,210.52,210.5,25.72147904]
["bitfinex","SOLUSD",1756403796835,0.06,210.54,210.51,44.54023183]
["bitfinex","SOLUSD",1756403797024,0.06,210.54,210.53,6.18023183]
["bitfinex","SOLUSD",1756403797425,0.06,210.54,210.53,6.90023183]
["bitfinex","SOLUSD",1756403798136,0.06,210.54,210.53,8.80349883]
["bitfinex","SOLUSD",1756403798641,0.06,210.54,210.53,13.5534157]
["bitfinex","SOLUSD",1756403798831,0.06,210.62,210.55,26.0]
["bitfinex","SOLUSD",1756403799026,0.06,210.62,210.55,32.18023183]
["bitfinex","SOLUSD",1756403799346,0.06,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1756403799551,0.06,210.62,210.58,32.18023183]
["bitfinex","SOLUSD",1756403799921,0.06,210.62,210.58,32.90023183]
["bitfinex","SOLUSD",1756403800128,0.06,210.62,210.58,26.72]
["bitfinex","SOLUSD",1756403800329,0.06,210.62,210.58,32.90023183]
["bitfinex","SOLUSD",1756403800624,0.06,210.62,210.58,37.64902088]
["bitfinex","SOLUSD",1756403801629,0.06,210.62,210.58,6.18023183]
["bitfinex","SOLUSD",1756403801835,0.74,210.59,210.55,4.74928605]
["bitfinex","SOLUSD",1756403802144,0.74,210.59,210.58,8.08313583]
["bitfinex","SOLUSD",1756403802324,0.74,210.59,210.58,6.18023183]
["bitfinex","SOLUSD",1756403802522,0.06,210.59,210.58,50.89192488]
["bitfinex","SOLUSD",1756403803045,0.06,210.59,210.58,46.14313583]
["bitfinex","SOLUSD",1756403803444,0.74,210.59,210.58,46.14313583]
["bitfinex","SOLUSD",1756403803747,0.06,210.59,210.58,46.24313583]
["bitfinex","SOLUSD",1756403803957,0.06,210.59,210.58,50.99192488]
["bitfinex","SOLUSD",1756403804651,0.06,210.59,210.58,51.71192488]
["bitfinex","SOLUSD",1756403805834,0.06,210.59,210.58,50.95192488]
["bitfinex","SOLUSD",1756403808151,0.06,210.59,210.58,44.77169305]
["bitfinex","SOLUSD",1756403808451,0.06,210.59,210.58,50.95192488]
["bitfinex","SOLUSD",1756403808628,0.06,210.59,210.58,6.65169305]
["bitfinex","SOLUSD",1756403808833,0.06,210.59,210.58,50.89192488]
["bitfinex","SOLUSD",1756403809842,0.06,210.59,210.58,12.83192488]
["bitfinex","SOLUSD",1756403810152,0.06,210.59,210.58,50.89192488]
["bitfinex","SOLUSD",1756403811339,0.06,210.59,210.58,65.20751889]
["bitfinex","SOLUSD",1756403811646,0.06,210.59,210.58,71.38775072]
["bitfinex","SOLUSD",1756403811843,0.06,210.62,210.61,39.59559401]
["bitfinex","SOLUSD",1756403812051,0.06,210.62,210.61,84.2906371]
["bitfinex","SOLUSD",1756403812244,0.06,210.62,210.61,85.0106371]
["bitfinex","SOLUSD",1756403812435,0.06,210.62,210.61,84.53582584]
["bitfinex","SOLUSD",1756403812836,0.06,210.62,210.61,26.0]
["bitfinex","SOLUSD",1756403813044,0.06,210.62,210.61,74.96834445]
["bitfinex","SOLUSD",1756403813247,0.06,210.62,210.61,76.87070545]
["bitfinex","SOLUSD",1756403814466,0.06,210.62,210.61,38.83070545]
["bitfinex","SOLUSD",1756403814652,0.06,210.62,210.61,70.69047362]
["bitfinex","SOLUSD",1756403814859,0.06,210.62,210.61,76.87070545]
["bitfinex","SOLUSD",1756403819545,0.06,210.62,210.61,91.18629946]
["bitfinex","SOLUSD",1756403820260,0.06,210.62,210.61,90.46629946]
["bitfinex","SOLUSD",1756403820643,0.06,210.62,210.61,38.83070545]
["bitfinex","SOLUSD",1756403820843,0.72,210.62,210.61,50.77070545]
["bitfinex","SOLUSD",1756403821036,0.72,210.62,210.61,46.00259283]
["bitfinex","SOLUSD",1756403821242,0.72,210.62,210.6,6.18023183]
["bitfinex","SOLUSD",1756403821444,0.72,210.62,210.61,37.94]
["bitfinex","SOLUSD",1756403821445,0.06,210.62,210.61,37.94]
["bitfinex","SOLUSD",1756403821961,0.72,210.62,210.61,37.94]
["bitfinex","SOLUSD",1756403822155,0.06,210.62,210.61,37.94]
["bitfinex","SOLUSD",1756403822358,0.06,210.62,210.61,48.86834445]
["bitfinex","SOLUSD",1756403822750,0.06,210.62,210.61,50.77079645]
["bitfinex","SOLUSD",1756403823856,0.06,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756403824035,0.06,210.63,210.62,24.52371303]
["bitfinex","SOLUSD",1756403824237,0.06,210.63,210.62,25.18371303]
["bitfinex","SOLUSD",1756403824651,0.1,210.64,210.62,63.08371303]
["bitfinex","SOLUSD",1756403824856,0.1,210.64,210.63,20.43582584]
["bitfinex","SOLUSD",1756403825763,0.1,210.64,210.63,57.65582584]
["bitfinex","SOLUSD",1756403826268,0.76,210.64,210.63,44.06023183]
["bitfinex","SOLUSD",1756403827059,0.76,210.64,210.63,37.88]
["bitfinex","SOLUSD",1756403827274,0.76,210.64,210.63,44.06023183]
["bitfinex","SOLUSD",1756403832165,0.1,210.64,210.63,49.4678936]
["bitfinex","SOLUSD",1756403832371,0.1,210.64,210.63,51.4305266]
["bitfinex","SOLUSD",1756403832676,0.1,210.64,210.63,65.02612061]
["bitfinex","SOLUSD",1756403833246,0.1,210.64,210.63,44.59029477]
["bitfinex","SOLUSD",1756403833478,0.1,210.64,210.63,50.7705266]
["bitfinex","SOLUSD",1756403834158,0.1,210.64,210.63,65.02612061]
["bitfinex","SOLUSD",1756403834348,0.1,210.64,210.63,64.36612061]
["bitfinex","SOLUSD",1756403835854,0.1,210.64,210.63,65.02612061]
["bitfinex","SOLUSD",1756403837058,0.06,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1756403837257,0.06,210.65,210.64,45.77582584]
["bitfinex","SOLUSD",1756403837475,0.06,210.67,210.66,26.0]
["bitfinex","SOLUSD",1756403837660,0.06,210.67,210.66,69.98023183]
["bitfinex","SOLUSD",1756403837867,0.06,210.67,210.66,83.57582584]
["bitfinex","SOLUSD",1756403838070,0.06,210.67,210.66,98.49946484]
["bitfinex","SOLUSD",1756403838663,0.66,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1756403838861,0.66,210.77,210.74,6.18023183]
["bitfinex","SOLUSD",1756403839067,0.66,210.77,210.76,6.18023183]
["bitfinex","SOLUSD",1756403839280,14.26364,210.78,210.76,43.98023183]
["bitfinex","SOLUSD",1756403839489,4.84361619,210.81,210.77,6.18023183]
["bitfinex","SOLUSD",1756403839661,4.84361619,210.81,210.78,37.8]
["bitfinex","SOLUSD",1756403839858,4.84361619,210.81,210.77,6.18023183]
["bitfinex","SOLUSD",1756403839859,0.66,210.8,210.71,13.59559401]
["bitfinex","SOLUSD",1756403840060,0.66,210.79,210.76,6.18023183]
["bitfinex","SOLUSD",1756403840280,0.66,210.78,210.77,43.96023183]
["bitfinex","SOLUSD",1756403841084,0.66,210.78,210.77,6.18023183]
["bitfinex","SOLUSD",1756403841265,0.66,210.78,210.77,43.96023183]
["bitfinex","SOLUSD",1756403842171,0.66,210.78,210.71,13.59559401]
["bitfinex","SOLUSD",1756403842378,0.66,210.77,210.76,6.18023183]
["bitfinex","SOLUSD",1756403842562,0.66,210.77,210.76,43.94023183]
["bitfinex","SOLUSD",1756403843558,0.66,210.79,210.76,6.18023183]
["bitfinex","SOLUSD",1756403843885,0.66,210.79,210.78,6.18023183]
["bitfinex","SOLUSD",1756403844067,4.84361648,210.81,210.78,43.92023183]
["bitfinex","SOLUSD",1756403844379,4.84361648,210.81,210.79,6.18023183]
["bitfinex","SOLUSD",1756403844587,0.1,210.81,210.79,6.18023183]
["bitfinex","SOLUSD",1756403844756,0.66,210.8,210.79,6.18023183]
["bitfinex","SOLUSD",1756403845157,0.1,210.81,210.79,6.18023183]
["bitfinex","SOLUSD",1756403845388,0.1,210.81,210.8,43.90023183]
["bitfinex","SOLUSD",1756403846703,0.1,210.81,210.8,48.64406484]
["bitfinex","SOLUSD",1756403846866,0.1,210.81,210.8,37.72]
["bitfinex","SOLUSD",1756403847066,0.1,210.81,210.8,43.90023183]
["bitfinex","SOLUSD",1756403848188,0.1,210.81,210.8,48.64406484]
["bitfinex","SOLUSD",1756403848386,0.1,210.81,210.8,49.30406484]
["bitfinex","SOLUSD",1756403848608,0.1,210.81,210.8,62.89965885]
["bitfinex","SOLUSD",1756403851781,0.1,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1756403851975,0.1,210.84,210.83,6.18023183]
["bitfinex","SOLUSD",1756403852372,0.1,210.84,210.82,38.38]
["bitfinex","SOLUSD",1756403852587,0.1,210.84,210.83,6.18023183]
["bitfinex","SOLUSD",1756403852785,4.74124877,210.92,210.83,6.18023183]
["bitfinex","SOLUSD",1756403852786,0.71,210.92,210.86,13.59559401]
["bitfinex","SOLUSD",1756403852973,0.71,210.92,210.91,6.18023183]
["bitfinex","SOLUSD",1756403853188,0.71,210.92,210.91,37.68]
["bitfinex","SOLUSD",1756403853498,10.92024225,210.97,210.91,43.86023183]
["bitfinex","SOLUSD",1756403853877,0.71,210.96,210.91,43.86023183]
["bitfinex","SOLUSD",1756403854074,0.71,210.96,210.92,6.18023183]
["bitfinex","SOLUSD",1756403854296,0.71,210.95,210.93,37.68]
["bitfinex","SOLUSD",1756403854592,0.71,210.94,210.93,37.68]
["bitfinex","SOLUSD",1756403855174,0.71,210.94,210.93,37.66]
["bitfinex","SOLUSD",1756403855495,0.71,210.94,210.93,43.84023183]
["bitfinex","SOLUSD",1756403855703,0.71,210.94,210.93,37.66]
["bitfinex","SOLUSD",1756403856001,0.71,210.94,210.93,6.18023183]
["bitfinex","SOLUSD",1756403856216,0.71,210.94,210.93,43.84023183]
["bitfinex","SOLUSD",1756403858801,0.71,210.94,210.93,37.66]
["bitfinex","SOLUSD",1756403859482,0.71,210.94,210.86,4.74248316]
["bitfinex","SOLUSD",1756403859803,0.71,210.93,210.91,6.18023183]
["bitfinex","SOLUSD",1756403860096,4.7404917,210.95,210.91,6.18023183]
["bitfinex","SOLUSD",1756403860299,6.18023183,210.93,210.86,4.80610186]
["bitfinex","SOLUSD",1756403860480,0.71,210.92,210.87,43.76023183]
["bitfinex","SOLUSD",1756403860676,0.71,210.91,210.87,43.76023183]
["bitfinex","SOLUSD",1756403860895,4.7404917,210.95,210.87,43.76023183]
["bitfinex","SOLUSD",1756403860896,0.71,210.9,210.88,6.18023183]
["bitfinex","SOLUSD",1756403861201,0.71,210.9,210.89,37.58]
["bitfinex","SOLUSD",1756403861383,6.18023183,210.93,210.84,0.03]
["bitfinex","SOLUSD",1756403861585,0.71,210.89,210.86,6.18023183]
["bitfinex","SOLUSD",1756403861789,0.71,210.91,210.87,6.18023183]
["bitfinex","SOLUSD",1756403861976,0.71,210.91,210.88,43.76023183]
["bitfinex","SOLUSD",1756403862183,0.71,210.91,210.89,37.58]
["bitfinex","SOLUSD",1756403862591,36.92070428,210.95,210.89,37.58]
["bitfinex","SOLUSD",1756403862791,0.71,210.91,210.89,37.58]
["bitfinex","SOLUSD",1756403863105,0.71,210.91,210.89,43.76023183]
["bitfinex","SOLUSD",1756403863998,0.71,210.9,210.89,37.58]
["bitfinex","SOLUSD",1756403864306,26.0,210.95,210.89,37.58]
["bitfinex","SOLUSD",1756403864534,0.71,210.94,210.89,42.32174698]
["bitfinex","SOLUSD",1756403864716,0.71,210.93,210.89,42.32174698]
["bitfinex","SOLUSD",1756403864908,0.71,210.95,210.89,43.00174698]
["bitfinex","SOLUSD",1756403865087,0.71,210.95,210.91,6.18023183]
["bitfinex","SOLUSD",1756403865291,0.71,210.94,210.92,37.76]
["bitfinex","SOLUSD",1756403865890,0.77,210.97,210.92,37.76]
["bitfinex","SOLUSD",1756403866104,0.06,210.97,210.92,37.76]
["bitfinex","SOLUSD",1756403866407,0.71,210.96,210.92,43.94023183]
["bitfinex","SOLUSD",1756403866712,0.71,210.95,210.92,37.76]
["bitfinex","SOLUSD",1756403866912,0.71,210.94,210.92,37.76]
["bitfinex","SOLUSD",1756403867282,10.98026578,210.97,210.86,16.50582765]
["bitfinex","SOLUSD",1756403867283,0.71,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1756403867513,0.71,210.92,210.88,37.76]
["bitfinex","SOLUSD",1756403867692,0.71,210.91,210.88,6.18023183]
["bitfinex","SOLUSD",1756403867893,0.71,210.9,210.89,37.76]
["bitfinex","SOLUSD",1756403868088,0.71,210.92,210.89,37.76]
["bitfinex","SOLUSD",1756403868410,0.71,210.91,210.89,37.74]
["bitfinex","SOLUSD",1756403868713,0.71,210.9,210.89,37.74]
["bitfinex","SOLUSD",1756403869198,4.74092832,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756403869382,0.71,210.9,210.89,37.74]
["bitfinex","SOLUSD",1756403871110,0.71,210.92,210.89,37.74]
["bitfinex","SOLUSD",1756403871607,0.71,210.91,210.89,37.74]
["bitfinex","SOLUSD",1756403873789,0.71,210.94,210.89,43.92023183]
["bitfinex","SOLUSD",1756403873989,0.71,210.94,210.9,6.18023183]
["bitfinex","SOLUSD",1756403874211,0.71,210.93,210.89,37.74]
["bitfinex","SOLUSD",1756403874401,0.71,210.92,210.89,37.74]
["bitfinex","SOLUSD",1756403874598,0.71,210.91,210.89,37.74]
["bitfinex","SOLUSD",1756403875987,6.18023183,210.93,210.85,5.43694644]
["bitfinex","SOLUSD",1756403876190,0.71,210.92,210.86,37.64]
["bitfinex","SOLUSD",1756403876392,0.71,210.92,210.87,6.18023183]
["bitfinex","SOLUSD",1756403876702,0.71,210.91,210.87,6.18023183]
["bitfinex","SOLUSD",1756403876915,0.77,210.91,210.87,6.18023183]
["bitfinex","SOLUSD",1756403877200,0.77,210.91,210.89,6.18023183]
["bitfinex","SOLUSD",1756403877201,0.06,210.91,210.89,6.18023183]
["bitfinex","SOLUSD",1756403877399,0.06,210.91,210.9,37.64]
["bitfinex","SOLUSD",1756403878512,0.06,210.91,210.9,48.56181551]
["bitfinex","SOLUSD",1756403879898,0.06,210.91,210.9,49.24181551]
["bitfinex","SOLUSD",1756403880098,0.06,210.91,210.9,48.56181551]
["bitfinex","SOLUSD",1756403880520,0.06,210.91,210.9,42.38158368]
["bitfinex","SOLUSD",1756403881019,0.06,210.91,210.9,48.56181551]
["bitfinex","SOLUSD",1756403881222,0.06,210.91,210.9,48.52181551]
["bitfinex","SOLUSD",1756403881821,0.77,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756403882029,0.77,210.91,210.87,43.78023183]
["bitfinex","SOLUSD",1756403882233,6.89023183,210.9,210.83,5.34859421]
["bitfinex","SOLUSD",1756403882435,0.71,210.9,210.85,37.58]
["bitfinex","SOLUSD",1756403882593,26.06,210.91,210.86,6.86023183]
["bitfinex","SOLUSD",1756403882799,26.06,210.91,210.87,38.26]
["bitfinex","SOLUSD",1756403882800,0.06,210.91,210.87,38.26]
["bitfinex","SOLUSD",1756403882998,0.06,210.91,210.87,44.44023183]
["bitfinex","SOLUSD",1756403883415,0.06,210.91,210.88,37.58]
["bitfinex","SOLUSD",1756403883621,0.77,210.91,210.88,37.58]
["bitfinex","SOLUSD",1756403883939,0.77,210.91,210.88,42.32200952]
["bitfinex","SOLUSD",1756403884432,0.06,210.91,210.88,49.18224135]
["bitfinex","SOLUSD",1756403884633,0.06,210.91,210.88,48.50224135]
["bitfinex","SOLUSD",1756403885127,0.06,210.91,210.88,49.18224135]
["bitfinex","SOLUSD",1756403885329,0.06,210.91,210.9,6.18023183]
["bitfinex","SOLUSD",1756403885523,0.06,210.91,210.9,43.74023183]
["bitfinex","SOLUSD",1756403885727,0.06,210.91,210.9,44.42023183]
["bitfinex","SOLUSD",1756403886335,0.06,210.91,210.9,48.48181551]
["bitfinex","SOLUSD",1756403887824,0.06,210.91,210.9,49.16181551]
["bitfinex","SOLUSD",1756403888640,0.06,210.91,210.9,48.48181551]
["bitfinex","SOLUSD",1756403889727,0.06,210.91,210.9,49.16181551]
["bitfinex","SOLUSD",1756403892445,0.06,210.91,210.9,48.48181551]
["bitfinex","SOLUSD",1756403895051,0.06,210.91,210.9,49.16181551]
["bitfinex","SOLUSD",1756403895650,0.06,210.91,210.9,48.48181551]
["bitfinex","SOLUSD",1756403896331,0.06,210.91,210.9,10.92181551]
["bitfinex","SOLUSD",1756403896535,0.77,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756403896749,0.71,210.9,210.88,43.60023183]
["bitfinex","SOLUSD",1756403897350,0.71,210.9,210.88,37.42]
["bitfinex","SOLUSD",1756403897655,0.71,210.9,210.88,43.60023183]
["bitfinex","SOLUSD",1756403898259,0.06,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1756403898446,0.77,210.91,210.9,37.42]
["bitfinex","SOLUSD",1756403898627,0.06,210.91,210.9,37.42]
["bitfinex","SOLUSD",1756403899246,0.77,210.91,210.9,37.42]
["bitfinex","SOLUSD",1756403900540,0.77,210.91,210.9,37.38]
["bitfinex","SOLUSD",1756403905242,0.77,210.91,210.87,4.74225291]
["bitfinex","SOLUSD",1756403905447,5.00023183,210.92,210.88,37.38]
["bitfinex","SOLUSD",1756403905667,0.06,210.94,210.88,38.06]
["bitfinex","SOLUSD",1756403905873,6.18023183,210.93,210.88,38.06]
["bitfinex","SOLUSD",1756403906180,6.18023183,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756403906348,6.18023183,210.89,210.85,37.36]
["bitfinex","SOLUSD",1756403906550,6.18023183,210.9,210.85,37.36]
["bitfinex","SOLUSD",1756403907274,6.18023183,210.9,210.85,42.10269461]
["bitfinex","SOLUSD",1756403907446,0.71,210.89,210.85,42.78269461]
["bitfinex","SOLUSD",1756403907644,0.71,210.89,210.85,38.04]
["bitfinex","SOLUSD",1756403909051,0.71,210.89,210.85,42.78267694]
["bitfinex","SOLUSD",1756403910647,6.18023183,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756403910853,6.18023183,210.86,210.84,37.35]
["bitfinex","SOLUSD",1756403911051,6.84023183,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756403911253,6.84023183,210.86,210.84,37.37]
["bitfinex","SOLUSD",1756403911563,6.18023183,210.87,210.84,38.04]
["bitfinex","SOLUSD",1756403911866,6.84023183,210.88,210.84,38.04]
["bitfinex","SOLUSD",1756403913539,6.84023183,210.88,210.84,42.7829304]
["bitfinex","SOLUSD",1756403913944,6.84023183,210.88,210.84,38.04]
["bitfinex","SOLUSD",1756403914346,6.84023183,210.88,210.84,5.44292983]
["bitfinex","SOLUSD",1756403914562,6.84023183,210.88,210.85,37.32]
["bitfinex","SOLUSD",1756403914962,26.0,210.9,210.85,37.99]
["bitfinex","SOLUSD",1756403915164,32.18023183,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756403915369,6.90023183,210.91,210.87,0.67]
["bitfinex","SOLUSD",1756403915666,6.24023183,210.91,210.88,37.32]
["bitfinex","SOLUSD",1756403915858,6.90023183,210.91,210.88,37.32]
["bitfinex","SOLUSD",1756403917084,0.72,210.91,210.88,37.32]
["bitfinex","SOLUSD",1756403917273,6.90023183,210.91,210.88,37.32]
["bitfinex","SOLUSD",1756403917465,6.90023183,210.91,210.89,37.32]
["bitfinex","SOLUSD",1756403917860,6.84023183,210.9,210.89,37.32]
["bitfinex","SOLUSD",1756403918752,0.66,210.9,210.89,37.32]
["bitfinex","SOLUSD",1756403920171,6.24023183,210.91,210.89,37.32]
["bitfinex","SOLUSD",1756403920375,6.90023183,210.91,210.89,37.32]
["bitfinex","SOLUSD",1756403920872,6.90023183,210.91,210.87,4.74221928]
["bitfinex","SOLUSD",1756403921076,6.90023183,210.91,210.88,37.32]
["bitfinex","SOLUSD",1756403921277,6.18023183,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756403921578,6.18023183,210.89,210.85,37.32]
["bitfinex","SOLUSD",1756403921750,6.18023183,210.89,210.86,0.67]
["bitfinex","SOLUSD",1756403922083,6.84023183,210.9,210.87,37.32]
["bitfinex","SOLUSD",1756403922267,6.18023183,210.9,210.87,42.73225555]
["bitfinex","SOLUSD",1756403922773,6.84023183,210.9,210.87,42.06225555]
["bitfinex","SOLUSD",1756403923156,6.18023183,210.9,210.87,42.73225555]
["bitfinex","SOLUSD",1756403923866,6.18023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403924068,6.84023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403925284,6.84023183,210.9,210.87,0.67]
["bitfinex","SOLUSD",1756403925466,6.84023183,210.9,210.87,37.32]
["bitfinex","SOLUSD",1756403928089,6.84023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403929186,6.84023183,210.9,210.87,37.32]
["bitfinex","SOLUSD",1756403929375,6.84023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403929691,6.18023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403930062,0.06,210.91,210.87,37.99]
["bitfinex","SOLUSD",1756403930262,6.18023183,210.9,210.87,42.73225709]
["bitfinex","SOLUSD",1756403930465,6.90023183,210.91,210.87,42.73225709]
["bitfinex","SOLUSD",1756403930671,6.24023183,210.91,210.87,42.06225709]
["bitfinex","SOLUSD",1756403930965,6.90023183,210.91,210.87,42.73225709]
["bitfinex","SOLUSD",1756403931289,6.84023183,210.9,210.87,37.32]
["bitfinex","SOLUSD",1756403932165,6.84023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403933971,6.18023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403934674,6.84023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403934874,6.18023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403936582,6.18023183,210.9,210.87,0.67]
["bitfinex","SOLUSD",1756403936773,0.66,210.89,210.87,37.32]
["bitfinex","SOLUSD",1756403937100,6.18023183,210.9,210.87,37.99]
["bitfinex","SOLUSD",1756403937488,0.66,210.89,210.87,37.32]
["bitfinex","SOLUSD",1756403937688,0.66,210.89,210.84,14.09638124]
["bitfinex","SOLUSD",1756403937999,0.66,210.89,210.85,37.99]
["bitfinex","SOLUSD",1756403938297,0.66,210.88,210.86,37.32]
["bitfinex","SOLUSD",1756403938505,6.84023183,210.87,210.84,2.50324168]
["bitfinex","SOLUSD",1756403938681,6.46455497,210.85,210.84,2.50324168]
["bitfinex","SOLUSD",1756403938995,27.55446378,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403939202,24.2733555,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403939490,28.26829084,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403939675,33.01099892,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756403940072,39.59559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403940277,49.6133555,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403940482,50.3033555,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403940668,52.7779445,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403941290,52.7779445,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756403941291,13.87991715,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756403941490,47.77530549,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403941797,56.75662951,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403942178,15.44587899,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403942371,52.76587899,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403942909,4.52181415,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403943199,6.18023183,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403943778,4.521814,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756403943999,4.521814,210.83,210.8,6.18023183]
["bitfinex","SOLUSD",1756403944296,4.521814,210.83,210.81,0.68]
["bitfinex","SOLUSD",1756403944478,6.18023183,210.86,210.79,0.03]
["bitfinex","SOLUSD",1756403944479,0.28432314,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756403944874,6.46455497,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756403945077,6.18023183,210.84,210.8,0.68]
["bitfinex","SOLUSD",1756403945280,6.18023183,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756403945587,6.18023183,210.84,210.81,0.68]
["bitfinex","SOLUSD",1756403945788,6.18023183,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756403946379,26.0,210.86,210.83,0.68]
["bitfinex","SOLUSD",1756403946599,26.0,210.86,210.84,0.68]
["bitfinex","SOLUSD",1756403947391,0.06,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756403947596,0.06,210.85,210.83,0.68]
["bitfinex","SOLUSD",1756403948714,6.18023183,210.84,210.8,0.68]
["bitfinex","SOLUSD",1756403948885,6.18023183,210.84,210.81,0.68]
["bitfinex","SOLUSD",1756403949209,6.18023183,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756403949404,0.06,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756403949713,0.06,210.85,210.83,6.18023183]
["bitfinex","SOLUSD",1756403949887,0.06,210.85,210.84,5.42293302]
["bitfinex","SOLUSD",1756403950390,0.06,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756403954008,0.06,210.85,210.84,5.42293302]
["bitfinex","SOLUSD",1756403954387,0.06,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756403954813,32.24023183,210.85,210.81,0.68]
["bitfinex","SOLUSD",1756403955010,6.18023183,210.84,210.79,0.71]
["bitfinex","SOLUSD",1756403955205,6.87023183,210.84,210.8,0.68]
["bitfinex","SOLUSD",1756403955408,6.18023183,210.83,210.8,0.68]
["bitfinex","SOLUSD",1756403955716,6.18023183,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756403955890,6.18023183,210.82,210.79,0.71]
["bitfinex","SOLUSD",1756403957596,6.18023183,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756403957796,0.06,210.85,210.8,6.86023183]
["bitfinex","SOLUSD",1756403958014,0.06,210.85,210.81,6.86023183]
["bitfinex","SOLUSD",1756403958184,0.06,210.85,210.82,6.18023183]
["bitfinex","SOLUSD",1756403958387,0.06,210.85,210.82,6.86023183]
["bitfinex","SOLUSD",1756403958614,0.06,210.85,210.83,0.68]
["bitfinex","SOLUSD",1756403958789,0.06,210.85,210.81,6.18023183]
["bitfinex","SOLUSD",1756403958991,0.06,210.85,210.83,0.68]
["bitfinex","SOLUSD",1756403959709,0.06,210.85,210.84,6.18023183]
["bitfinex","SOLUSD",1756403960288,0.06,210.85,210.83,6.86023183]
["bitfinex","SOLUSD",1756403960488,0.06,210.85,210.83,6.18023183]
["bitfinex","SOLUSD",1756403961098,0.06,210.85,210.82,6.18023183]
["bitfinex","SOLUSD",1756403961412,0.06,210.85,210.82,6.86023183]
["bitfinex","SOLUSD",1756403961616,0.06,210.85,210.83,6.18023183]
["bitfinex","SOLUSD",1756403961795,0.06,210.85,210.83,6.86023183]
["bitfinex","SOLUSD",1756403963815,0.06,210.85,210.84,11.60316485]
["bitfinex","SOLUSD",1756403964118,0.06,210.85,210.82,4.7431582]
["bitfinex","SOLUSD",1756403964333,0.06,210.85,210.84,6.18023183]
["bitfinex","SOLUSD",1756403964910,0.06,210.85,210.84,6.86023183]
["bitfinex","SOLUSD",1756403965908,0.06,210.85,210.84,11.60316485]
["bitfinex","SOLUSD",1756403968721,0.75,210.85,210.82,6.18023183]
["bitfinex","SOLUSD",1756403968905,0.75,210.85,210.81,6.21023183]
["bitfinex","SOLUSD",1756403968906,0.69,210.84,210.81,6.21023183]
["bitfinex","SOLUSD",1756403969101,0.69,210.84,210.82,6.18023183]
["bitfinex","SOLUSD",1756403970128,0.72,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756403970299,0.06,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756403970628,1.00432314,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756403972128,4.74315799,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756403972628,0.72,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403974223,5.46338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403976428,11.64361481,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403976626,5.46338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403977005,6.210232,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756403977210,26.72,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403978432,31.46338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403979223,37.64361481,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403979913,30.74338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403980339,31.46338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403980523,30.74338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403981236,31.46338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403987446,26.0,210.83,210.81,0.75]
["bitfinex","SOLUSD",1756403987616,26.0,210.83,210.81,6.93023183]
["bitfinex","SOLUSD",1756403987932,0.06,210.84,210.81,0.75]
["bitfinex","SOLUSD",1756403988725,11.70319338,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756403988927,6.90023183,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756403989130,6.18023183,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403989531,11.64361481,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403990522,11.92793795,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403991546,13.82948595,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403992014,17.37758161,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403992619,13.82948595,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403993017,30.97276026,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756403993334,39.87991715,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403993513,49.60782928,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403993713,50.32782165,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403993930,24.32782165,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403994137,26.22973065,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403994340,30.97332946,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403995351,43.37773545,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403995721,17.37773545,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403997266,17.37534212,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403997548,32.46455497,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403998251,32.18023183,210.8,210.79,0.75]
["bitfinex","SOLUSD",1756403998451,36.92406484,210.8,210.79,0.75]
["bitfinex","SOLUSD",1756403998834,36.92406484,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403999157,25.52398199,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403999330,51.52398199,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756403999534,64.72589099,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756404000332,64.72589099,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756404000333,13.87991715,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404000629,24.04698835,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404000830,29.50104641,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404001531,5.7383812,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404001738,4.88621963,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404002045,11.06645146,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404002258,1.901909,210.8,210.78,0.67000001]
["bitfinex","SOLUSD",1756404002466,10.92338982,210.83,210.79,0.67]
["bitfinex","SOLUSD",1756404002653,10.92338982,210.83,210.8,0.67]
["bitfinex","SOLUSD",1756404002955,5.02773538,210.82,210.8,0.67]
["bitfinex","SOLUSD",1756404003152,11.20796721,210.82,210.8,0.67]
["bitfinex","SOLUSD",1756404003449,26.0,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756404003651,0.14216157,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756404003853,20.77014898,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756404004052,26.28432314,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404004236,36.45139434,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404004426,37.16139434,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404004630,37.16139434,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756404004631,39.59559401,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404004868,0.28432314,210.74,210.65,0.7]
["bitfinex","SOLUSD",1756404005071,6.18023183,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756404005838,0.99432314,210.69,210.65,0.7]
["bitfinex","SOLUSD",1756404005839,2.476216,210.69,210.65,0.7]
["bitfinex","SOLUSD",1756404006163,133.6,210.73,210.68,6.18023183]
["bitfinex","SOLUSD",1756404006347,133.6,210.73,210.69,0.67]
["bitfinex","SOLUSD",1756404006549,6.18023183,210.71,210.65,6.21023183]
["bitfinex","SOLUSD",1756404006858,6.18023183,210.69,210.67,0.67]
["bitfinex","SOLUSD",1756404007249,26.0,210.7,210.65,6.21023183]
["bitfinex","SOLUSD",1756404007562,26.0,210.7,210.66,6.85023183]
["bitfinex","SOLUSD",1756404007765,26.0,210.7,210.67,0.67]
["bitfinex","SOLUSD",1756404007940,26.0,210.7,210.68,0.67]
["bitfinex","SOLUSD",1756404008258,36.92636083,210.7,210.68,0.67]
["bitfinex","SOLUSD",1756404008452,26.0,210.7,210.65,0.03]
["bitfinex","SOLUSD",1756404008630,26.0,210.7,210.66,0.67]
["bitfinex","SOLUSD",1756404008830,26.0,210.7,210.67,0.67]
["bitfinex","SOLUSD",1756404009046,0.28432314,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756404009238,6.18023183,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756404009457,0.85216157,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756404009458,6.18023183,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756404009664,32.18023183,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756404009850,26.0,210.67,210.65,0.7]
["bitfinex","SOLUSD",1756404011464,7.17455497,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756404011974,20.77014898,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756404012267,23.27670298,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756404012672,28.02368864,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756404013266,28.02368864,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756404013267,26.28432314,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756404013464,73.07546732,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756404013651,13.87991715,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756404013849,23.37106133,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1756404014160,39.87991715,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404014346,86.67106133,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404014541,87.38106133,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404014740,92.12985038,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404015445,94.03384138,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404016952,84.5426972,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404017145,47.2426972,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404017345,56.02384138,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404017670,56.73384138,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404017858,94.03384138,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756404018953,26.0,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756404019169,9.77546732,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756404019352,10.48546732,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756404019547,26.55902433,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404021067,31.30849001,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404021783,58.40734583,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404021951,68.60849001,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404022860,133.6,210.57,210.54,0.67000001]
["bitfinex","SOLUSD",1756404023173,133.6,210.57,210.56,9.49114418]
["bitfinex","SOLUSD",1756404023379,133.6,210.57,210.56,0.67]
["bitfinex","SOLUSD",1756404023949,0.06,210.59,210.56,0.67]
["bitfinex","SOLUSD",1756404024378,0.06,210.59,210.56,10.16114418]
["bitfinex","SOLUSD",1756404024556,0.06,210.59,210.58,9.49114418]
["bitfinex","SOLUSD",1756404024755,0.06,210.59,210.58,10.16114418]
["bitfinex","SOLUSD",1756404025679,0.06,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756404026374,0.06,210.59,210.58,10.16114418]
["bitfinex","SOLUSD",1756404026670,0.06,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756404027254,0.06,210.59,210.58,5.41878905]
["bitfinex","SOLUSD",1756404027450,0.06,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756404027650,0.06,210.59,210.58,14.90993323]
["bitfinex","SOLUSD",1756404027851,0.06,210.59,210.58,10.16114418]
["bitfinex","SOLUSD",1756404028069,0.06,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756404028377,26.0,210.56,210.54,1e-08]
["bitfinex","SOLUSD",1756404028579,35.49114418,210.56,210.54,0.67000001]
["bitfinex","SOLUSD",1756404028751,26.0,210.57,210.54,1e-08]
["bitfinex","SOLUSD",1756404028950,26.0,210.57,210.55,0.67]
["bitfinex","SOLUSD",1756404029177,35.49114418,210.57,210.54,1e-08]
["bitfinex","SOLUSD",1756404029351,26.0,210.57,210.54,0.67000001]
["bitfinex","SOLUSD",1756404029673,26.0,210.57,210.55,0.67]
["bitfinex","SOLUSD",1756404030376,35.49114418,210.57,210.55,0.67]
["bitfinex","SOLUSD",1756404030588,26.0,210.57,210.56,0.69]
["bitfinex","SOLUSD",1756404031290,9.49114418,210.57,210.54,1e-08]
["bitfinex","SOLUSD",1756404032386,26.0,210.58,210.54,1e-08]
["bitfinex","SOLUSD",1756404032574,35.49114418,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756404032755,26.0,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756404032950,35.49114418,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756404033358,35.49114418,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756404033359,26.0,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756404033570,26.06,210.59,210.57,0.69]
["bitfinex","SOLUSD",1756404033865,26.06,210.59,210.58,0.69]
["bitfinex","SOLUSD",1756404034392,26.06,210.59,210.54,0.69000001]
["bitfinex","SOLUSD",1756404034571,35.55114418,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756404034774,9.49114418,210.58,210.54,1e-08]
["bitfinex","SOLUSD",1756404034999,9.49114418,210.57,210.54,0.69000001]
["bitfinex","SOLUSD",1756404035295,9.49114418,210.58,210.54,0.69000001]
["bitfinex","SOLUSD",1756404035463,40.98975087,210.59,210.54,0.69000001]
["bitfinex","SOLUSD",1756404035660,40.98975087,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756404036469,26.06,210.59,210.54,1e-08]
["bitfinex","SOLUSD",1756404036684,26.06,210.59,210.56,0.69]
["bitfinex","SOLUSD",1756404036685,0.34432314,210.59,210.56,0.69]
["bitfinex","SOLUSD",1756404037568,0.34432314,210.59,210.54,0.69000001]
["bitfinex","SOLUSD",1756404037771,14.58414728,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756404037970,9.49114418,210.56,210.54,1e-08]
["bitfinex","SOLUSD",1756404038196,9.49114418,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404038697,10.46546732,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404038863,24.06106133,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404039472,25.96523433,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404039997,30.71470001,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1756404042800,39.59559401,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756404043103,0.28432314,210.46,210.39,0.69]
["bitfinex","SOLUSD",1756404043307,9.49114418,210.44,210.39,3.1692534]
["bitfinex","SOLUSD",1756404043508,9.49114418,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756404043892,0.28432314,210.44,210.41,0.69]
["bitfinex","SOLUSD",1756404044303,10.46546732,210.44,210.39,2.4792534]
["bitfinex","SOLUSD",1756404044504,10.46546732,210.44,210.39,3.1692534]
["bitfinex","SOLUSD",1756404044705,10.46546732,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756404044902,9.77546732,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756404045086,35.49114418,210.42,210.37,0.69]
["bitfinex","SOLUSD",1756404045283,35.49114418,210.42,210.32,0.2]
["bitfinex","SOLUSD",1756404045284,26.0,210.4,210.38,0.69]
["bitfinex","SOLUSD",1756404045486,26.0,210.41,210.39,3.16931023]
["bitfinex","SOLUSD",1756404045694,26.0,210.41,210.4,0.69]
["bitfinex","SOLUSD",1756404047105,0.28432314,210.43,210.4,0.69]
["bitfinex","SOLUSD",1756404047313,35.49114418,210.44,210.41,0.69]
["bitfinex","SOLUSD",1756404047314,26.0,210.42,210.41,0.69]
["bitfinex","SOLUSD",1756404048311,30.75217419,210.43,210.41,0.69]
["bitfinex","SOLUSD",1756404048485,30.75217419,210.43,210.34,2.47920635]
["bitfinex","SOLUSD",1756404048486,40.24331837,210.43,210.34,2.47920635]
["bitfinex","SOLUSD",1756404048690,40.24331837,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756404048892,30.75217419,210.43,210.4,0.69]
["bitfinex","SOLUSD",1756404049216,40.24331837,210.43,210.4,0.69]
["bitfinex","SOLUSD",1756404049595,26.0,210.42,210.4,0.69]
["bitfinex","SOLUSD",1756404049796,4.75217419,210.43,210.4,0.69]
["bitfinex","SOLUSD",1756404050218,40.24309404,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756404051213,40.24309404,210.44,210.34,2.47920635]
["bitfinex","SOLUSD",1756404051214,10.18114418,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404051602,14.9335427,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404051910,9.49114418,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404052113,40.24310474,210.44,210.37,0.69]
["bitfinex","SOLUSD",1756404053411,14.24346921,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404054517,14.93346921,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404056191,14.24346921,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756404056392,40.24309876,210.44,210.37,5.47346337]
["bitfinex","SOLUSD",1756404056720,40.93309876,210.44,210.38,0.69]
["bitfinex","SOLUSD",1756404056938,9.49114418,210.43,210.38,0.69]
["bitfinex","SOLUSD",1756404057224,40.93309876,210.44,210.39,0.69]
["bitfinex","SOLUSD",1756404057392,37.61821894,210.44,210.39,0.69]
["bitfinex","SOLUSD",1756404057592,0.69,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756404057818,4.75239996,210.42,210.39,0.69]
["bitfinex","SOLUSD",1756404058504,5.44222055,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756404058708,4.75222055,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756404059220,5.44222055,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756404060026,30.75200931,210.44,210.41,6.17626436]
["bitfinex","SOLUSD",1756404060215,31.40200931,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756404060521,37.57827367,210.44,210.38,6.84626436]
["bitfinex","SOLUSD",1756404060819,10.92730922,210.48,210.43,6.17626436]
["bitfinex","SOLUSD",1756404061024,4.75104522,210.48,210.44,6.17626436]
["bitfinex","SOLUSD",1756404061220,4.75104522,210.48,210.43,6.84626436]
["bitfinex","SOLUSD",1756404061402,5.40104522,210.48,210.43,6.84626436]
["bitfinex","SOLUSD",1756404061801,5.40104522,210.48,210.44,6.84626436]
["bitfinex","SOLUSD",1756404061802,0.65,210.48,210.44,6.84626436]
["bitfinex","SOLUSD",1756404062108,5.40122337,210.48,210.44,6.84626436]
["bitfinex","SOLUSD",1756404062316,5.40122337,210.48,210.44,0.67]
["bitfinex","SOLUSD",1756404062505,5.09516406,210.49,210.44,6.84626436]
["bitfinex","SOLUSD",1756404062710,5.74516406,210.49,210.44,6.84626436]
["bitfinex","SOLUSD",1756404063018,5.74516406,210.49,210.44,6.17626436]
["bitfinex","SOLUSD",1756404063210,0.71,210.49,210.45,6.84626436]
["bitfinex","SOLUSD",1756404063526,0.06,210.49,210.48,6.17626436]
["bitfinex","SOLUSD",1756404063729,0.06,210.49,210.48,6.84626436]
["bitfinex","SOLUSD",1756404063928,0.06,210.49,210.48,11.59730958]
["bitfinex","SOLUSD",1756404064439,0.06,210.49,210.48,6.84626436]
["bitfinex","SOLUSD",1756404065202,0.06,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756404065546,0.06,210.49,210.46,6.17626436]
["bitfinex","SOLUSD",1756404065714,0.06,210.49,210.45,6.17626436]
["bitfinex","SOLUSD",1756404065915,0.71,210.49,210.45,6.17626436]
["bitfinex","SOLUSD",1756404066136,0.06,210.49,210.45,6.17626436]
["bitfinex","SOLUSD",1756404066432,0.06,210.49,210.45,6.84626436]
["bitfinex","SOLUSD",1756404067245,0.06,210.49,210.45,0.67]
["bitfinex","SOLUSD",1756404067611,32.82626436,210.48,210.42,37.42]
["bitfinex","SOLUSD",1756404067815,0.65,210.47,210.42,6.17626436]
["bitfinex","SOLUSD",1756404068028,5.40148919,210.47,210.42,6.17626436]
["bitfinex","SOLUSD",1756404068519,4.75148919,210.47,210.43,0.67]
["bitfinex","SOLUSD",1756404068831,5.40148919,210.47,210.42,6.17626436]
["bitfinex","SOLUSD",1756404069028,5.40148919,210.47,210.42,0.67]
["bitfinex","SOLUSD",1756404069210,0.65,210.46,210.42,0.67]
["bitfinex","SOLUSD",1756404069407,0.65,210.45,210.38,2.47818162]
["bitfinex","SOLUSD",1756404069642,32.17626436,210.44,210.38,2.47818162]
["bitfinex","SOLUSD",1756404069942,32.82626436,210.44,210.38,2.47818162]
["bitfinex","SOLUSD",1756404070114,4.75217411,210.43,210.38,2.47818162]
["bitfinex","SOLUSD",1756404070442,0.65,210.43,210.38,7.90142677]
["bitfinex","SOLUSD",1756404070733,5.03585973,210.46,210.41,6.17626436]
["bitfinex","SOLUSD",1756404071037,5.68593046,210.46,210.42,0.67]
["bitfinex","SOLUSD",1756404071451,5.68593046,210.46,210.41,6.17626436]
["bitfinex","SOLUSD",1756404071826,5.40160732,210.46,210.42,0.67]
["bitfinex","SOLUSD",1756404072926,26.0,210.47,210.43,6.17626436]
["bitfinex","SOLUSD",1756404073127,0.06,210.49,210.46,6.17626436]
["bitfinex","SOLUSD",1756404073324,0.06,210.49,210.48,6.17626436]
["bitfinex","SOLUSD",1756404073722,0.06,210.49,210.48,6.84626436]
["bitfinex","SOLUSD",1756404074140,0.06,210.52,210.48,25.19290359]
["bitfinex","SOLUSD",1756404074348,0.06,210.52,210.51,6.17626436]
["bitfinex","SOLUSD",1756404074531,0.06,210.52,210.51,43.61626436]
["bitfinex","SOLUSD",1756404074842,0.06,210.52,210.51,6.84626436]
["bitfinex","SOLUSD",1756404075060,0.06,210.52,210.51,44.28626436]
["bitfinex","SOLUSD",1756404075421,0.06,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756404075647,0.06,210.52,210.51,10.15722179]
["bitfinex","SOLUSD",1756404076066,0.06,210.52,210.51,28.50318395]
["bitfinex","SOLUSD",1756404076535,0.06,210.52,210.51,65.96318395]
["bitfinex","SOLUSD",1756404077038,0.06,210.54,210.53,39.59559401]
["bitfinex","SOLUSD",1756404077228,0.06,210.54,210.53,49.55780748]
["bitfinex","SOLUSD",1756404077428,0.06,210.54,210.53,50.22780748]
["bitfinex","SOLUSD",1756404078064,0.06,210.54,210.53,87.68780748]
["bitfinex","SOLUSD",1756404078348,0.06,210.59,210.58,9.48722179]
["bitfinex","SOLUSD",1756404078526,0.06,210.59,210.58,46.94722179]
["bitfinex","SOLUSD",1756404078729,0.06,210.59,210.58,47.61722179]
["bitfinex","SOLUSD",1756404079128,0.06,210.59,210.53,30.74991687]
["bitfinex","SOLUSD",1756404079339,0.71,210.59,210.55,9.48722179]
["bitfinex","SOLUSD",1756404079932,0.65,210.58,210.56,37.48]
["bitfinex","SOLUSD",1756404080843,10.13722179,210.57,210.53,37.48]
["bitfinex","SOLUSD",1756404081029,10.13722179,210.56,210.53,37.48]
["bitfinex","SOLUSD",1756404081223,0.65,210.55,210.53,37.48]
["bitfinex","SOLUSD",1756404081427,10.13722179,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756404081627,9.48722179,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756404081826,10.13722179,210.54,210.53,37.5]
["bitfinex","SOLUSD",1756404082052,10.13722179,210.54,210.5,37.5]
["bitfinex","SOLUSD",1756404082266,4.7501425,210.52,210.49,37.52]
["bitfinex","SOLUSD",1756404082440,0.65,210.51,210.49,37.52]
["bitfinex","SOLUSD",1756404083744,4.7501425,210.52,210.49,37.52]
["bitfinex","SOLUSD",1756404083931,5.4001425,210.52,210.49,37.52]
["bitfinex","SOLUSD",1756404084249,0.65,210.51,210.46,9.48722179]
["bitfinex","SOLUSD",1756404084453,0.65,210.5,210.47,37.5]
["bitfinex","SOLUSD",1756404084770,0.65,210.49,210.47,37.5]
["bitfinex","SOLUSD",1756404084942,9.48722179,210.5,210.47,37.5]
["bitfinex","SOLUSD",1756404085135,0.65,210.48,210.47,37.5]
["bitfinex","SOLUSD",1756404085660,10.13722179,210.5,210.47,37.5]
["bitfinex","SOLUSD",1756404085833,0.65,210.49,210.47,37.5]
["bitfinex","SOLUSD",1756404086452,0.65,210.49,210.44,4.7518903]
["bitfinex","SOLUSD",1756404086657,0.65,210.49,210.46,37.5]
["bitfinex","SOLUSD",1756404087351,35.487221,210.54,210.46,37.5]
["bitfinex","SOLUSD",1756404087563,9.77154493,210.53,210.47,10.15722179]
["bitfinex","SOLUSD",1756404087731,9.48722179,210.5,210.44,5.4218903]
["bitfinex","SOLUSD",1756404087931,9.48722179,210.5,210.45,37.5]
["bitfinex","SOLUSD",1756404088133,10.13722179,210.5,210.45,37.5]
["bitfinex","SOLUSD",1756404088460,0.65,210.5,210.45,37.5]
["bitfinex","SOLUSD",1756404088755,0.65,210.5,210.45,38.17]
["bitfinex","SOLUSD",1756404089173,0.65,210.5,210.45,47.65722179]
["bitfinex","SOLUSD",1756404089749,0.65,210.5,210.45,52.40894148]
["bitfinex","SOLUSD",1756404089936,0.65,210.52,210.47,9.48722179]
["bitfinex","SOLUSD",1756404090140,0.65,210.52,210.47,10.20722179]
["bitfinex","SOLUSD",1756404090453,9.487222,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756404090756,9.487222,210.57,210.53,10.20722179]
["bitfinex","SOLUSD",1756404091054,9.54722179,210.59,210.53,10.20722179]
["bitfinex","SOLUSD",1756404091252,0.06,210.59,210.55,9.48722179]
["bitfinex","SOLUSD",1756404091550,0.06,210.59,210.57,9.48722179]
["bitfinex","SOLUSD",1756404091730,0.06,210.59,210.58,9.48722179]
["bitfinex","SOLUSD",1756404092130,0.06,210.59,210.57,10.20722179]
["bitfinex","SOLUSD",1756404092562,0.06,210.59,210.57,4.74888297]
["bitfinex","SOLUSD",1756404092727,0.06,210.59,210.57,9.48722179]
["bitfinex","SOLUSD",1756404092934,0.06,210.59,210.58,37.48]
["bitfinex","SOLUSD",1756404093147,0.06,210.59,210.58,47.68722179]
["bitfinex","SOLUSD",1756404094773,0.06,210.59,210.58,52.43601084]
["bitfinex","SOLUSD",1756404095064,0.06,210.62,210.59,13.59559401]
["bitfinex","SOLUSD",1756404095245,0.06,210.62,210.61,9.48722179]
["bitfinex","SOLUSD",1756404095440,0.06,210.62,210.61,47.02722179]
["bitfinex","SOLUSD",1756404095636,0.06,210.62,210.61,47.74722179]
["bitfinex","SOLUSD",1756404096054,1e-08,210.62,210.61,61.3428158]
["bitfinex","SOLUSD",1756404096467,1e-08,210.62,210.61,61.81762706]
["bitfinex","SOLUSD",1756404096661,1e-08,210.62,210.61,66.56573968]
["bitfinex","SOLUSD",1756404097664,1e-08,210.62,210.61,66.09092842]
["bitfinex","SOLUSD",1756404098160,1e-08,210.62,210.61,19.06370663]
["bitfinex","SOLUSD",1756404098364,1e-08,210.62,210.61,66.05092842]
["bitfinex","SOLUSD",1756404099062,1e-08,210.62,210.61,42.96811262]
["bitfinex","SOLUSD",1756404099265,1e-08,210.62,210.61,14.95533441]
["bitfinex","SOLUSD",1756404099567,1e-08,210.62,210.61,52.45533441]
["bitfinex","SOLUSD",1756404101961,1e-08,210.62,210.61,66.05092842]
["bitfinex","SOLUSD",1756404103366,1e-08,210.62,210.61,56.56370663]
["bitfinex","SOLUSD",1756404103572,1e-08,210.62,210.61,66.05092842]
["bitfinex","SOLUSD",1756404103944,1e-08,210.62,210.61,14.23533441]
["bitfinex","SOLUSD",1756404104245,1e-08,210.62,210.61,51.69533441]
["bitfinex","SOLUSD",1756404107968,1e-08,210.62,210.61,65.29092842]
["bitfinex","SOLUSD",1756404108169,0.06,210.64,210.63,26.0]
["bitfinex","SOLUSD",1756404108372,0.06,210.64,210.63,72.90722179]
["bitfinex","SOLUSD",1756404108554,0.06,210.64,210.63,73.62722179]
["bitfinex","SOLUSD",1756404110770,0.06,210.64,210.63,78.37488356]
["bitfinex","SOLUSD",1756404110975,0.06,210.64,210.63,91.97047757]
["bitfinex","SOLUSD",1756404111661,0.06,210.64,210.63,40.23488356]
["bitfinex","SOLUSD",1756404111864,0.06,210.64,210.63,77.63488356]
["bitfinex","SOLUSD",1756404113060,0.06,210.64,210.63,40.23488356]
["bitfinex","SOLUSD",1756404113388,0.06,210.64,210.63,77.63488356]
["bitfinex","SOLUSD",1756404114394,0.06,210.64,210.63,42.14766177]
["bitfinex","SOLUSD",1756404114562,0.73,210.64,210.63,37.4]
["bitfinex","SOLUSD",1756404114763,0.06,210.64,210.63,46.88722179]
["bitfinex","SOLUSD",1756404114962,0.06,210.64,210.63,61.2028158]
["bitfinex","SOLUSD",1756404115163,0.06,210.67,210.63,61.2028158]
["bitfinex","SOLUSD",1756404115482,0.06,210.67,210.66,9.48722179]
["bitfinex","SOLUSD",1756404115783,0.06,210.67,210.66,46.90722179]
["bitfinex","SOLUSD",1756404115987,0.06,210.67,210.66,47.62722179]
["bitfinex","SOLUSD",1756404116178,0.1,210.71,210.66,52.37420745]
["bitfinex","SOLUSD",1756404116371,0.1,210.71,210.7,9.48722179]
["bitfinex","SOLUSD",1756404116681,0.77,210.71,210.7,46.90722179]
["bitfinex","SOLUSD",1756404116980,0.1,210.71,210.7,46.90722179]
["bitfinex","SOLUSD",1756404117371,0.1,210.71,210.7,9.48722179]
["bitfinex","SOLUSD",1756404117561,0.1,210.71,210.7,46.88722179]
["bitfinex","SOLUSD",1756404117763,0.1,210.71,210.7,52.35330627]
["bitfinex","SOLUSD",1756404117960,133.6,210.75,210.7,26.81851747]
["bitfinex","SOLUSD",1756404118166,133.6,210.75,210.74,9.48722179]
["bitfinex","SOLUSD",1756404118664,133.6,210.75,210.74,46.90722179]
["bitfinex","SOLUSD",1756404119665,134.27,210.75,210.74,9.48722179]
["bitfinex","SOLUSD",1756404120181,134.27,210.75,210.74,46.88722179]
["bitfinex","SOLUSD",1756404120571,134.27,210.75,210.74,9.48722179]
["bitfinex","SOLUSD",1756404120878,133.6,210.75,210.74,51.63240542]
["bitfinex","SOLUSD",1756404121274,0.1,210.76,210.74,52.33240542]
["bitfinex","SOLUSD",1756404121474,0.1,210.76,210.75,23.7828158]
["bitfinex","SOLUSD",1756404121682,0.1,210.76,210.75,33.42912292]
["bitfinex","SOLUSD",1756404121887,0.1,210.76,210.75,38.1740814]
["bitfinex","SOLUSD",1756404122074,0.1,210.79,210.78,23.0828158]
["bitfinex","SOLUSD",1756404122273,0.1,210.79,210.78,46.88722179]
["bitfinex","SOLUSD",1756404122683,0.1,210.79,210.78,61.1828158]
["bitfinex","SOLUSD",1756404123585,0.1,210.81,210.8,39.59559401]
["bitfinex","SOLUSD",1756404123794,0.1,210.81,210.8,91.24664881]
["bitfinex","SOLUSD",1756404124092,0.1,210.81,210.8,91.94664881]
["bitfinex","SOLUSD",1756404124472,0.1,210.81,210.8,91.22664881]
["bitfinex","SOLUSD",1756404124797,0.1,210.81,210.8,65.22664881]
["bitfinex","SOLUSD",1756404125281,0.1,210.81,210.8,65.92664881]
["bitfinex","SOLUSD",1756404126494,0.06,210.82,210.81,13.59559401]
["bitfinex","SOLUSD",1756404126688,0.06,210.82,210.81,23.7828158]
["bitfinex","SOLUSD",1756404126889,0.06,210.82,210.81,23.0828158]
["bitfinex","SOLUSD",1756404128495,0.06,210.82,210.81,27.82642378]
["bitfinex","SOLUSD",1756404129092,0.74,210.82,210.81,27.82642378]
["bitfinex","SOLUSD",1756404129297,0.74,210.82,210.81,37.36]
["bitfinex","SOLUSD",1756404129473,0.74,210.82,210.81,46.84722179]
["bitfinex","SOLUSD",1756404129670,0.06,210.82,210.81,46.84722179]
["bitfinex","SOLUSD",1756404130482,0.06,210.82,210.81,65.88642378]
["bitfinex","SOLUSD",1756404133186,0.06,210.84,210.83,39.59559401]
["bitfinex","SOLUSD",1756404133398,0.06,210.84,210.83,86.4028158]
["bitfinex","SOLUSD",1756404133572,0.06,210.84,210.83,87.1028158]
["bitfinex","SOLUSD",1756404134584,0.06,210.84,210.83,54.52597379]
["bitfinex","SOLUSD",1756404134809,0.06,210.84,210.83,91.84597379]
["bitfinex","SOLUSD",1756404135106,0.06,210.85,210.83,91.98813536]
["bitfinex","SOLUSD",1756404135279,1e-08,210.88,210.87,13.73775558]
["bitfinex","SOLUSD",1756404135477,5.8268799,211.02,210.9,39.59559401]
["bitfinex","SOLUSD",1756404135478,0.68,210.96,210.9,39.59559401]
["bitfinex","SOLUSD",1756404135799,4.73916613,211.01,210.95,6.14095037]
["bitfinex","SOLUSD",1756404135989,1.08778758,211.02,210.97,6.14095037]
["bitfinex","SOLUSD",1756404136183,1.08778758,211.02,210.99,6.14095037]
["bitfinex","SOLUSD",1756404136496,1.08778758,211.02,210.91,0.7]
["bitfinex","SOLUSD",1756404136497,0.68,211.01,211.0,37.38]
["bitfinex","SOLUSD",1756404137205,1.08778758,211.02,211.0,37.42]
["bitfinex","SOLUSD",1756404137509,0.68,211.01,210.98,9.44675027]
["bitfinex","SOLUSD",1756404137682,0.68,211.0,210.99,37.42]
["bitfinex","SOLUSD",1756404137878,0.68,211.0,210.99,37.44]
["bitfinex","SOLUSD",1756404138186,0.68,211.0,210.99,46.88675027]
["bitfinex","SOLUSD",1756404139389,0.68,211.0,210.99,37.42]
["bitfinex","SOLUSD",1756404139977,0.68,211.0,210.99,46.86675027]
["bitfinex","SOLUSD",1756404140788,1.08778758,211.02,210.99,46.86675027]
["bitfinex","SOLUSD",1756404141109,1.08778758,211.02,211.01,9.44675027]
["bitfinex","SOLUSD",1756404141285,1.08778758,211.02,211.01,46.82675027]
["bitfinex","SOLUSD",1756404141485,1.76778758,211.02,211.01,46.82675027]
["bitfinex","SOLUSD",1756404142498,1.76778758,211.02,211.01,37.38]
["bitfinex","SOLUSD",1756404142806,1.76778758,211.02,211.01,46.82675027]
["bitfinex","SOLUSD",1756404143803,1.08778758,211.02,211.01,46.82675027]
["bitfinex","SOLUSD",1756404143979,1.08778758,211.02,211.01,51.56586216]
["bitfinex","SOLUSD",1756404145102,1.76778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404149094,1.08778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404149493,1.14778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404149698,1.82778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404150299,1.14778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404154300,1.81778758,211.02,211.01,46.80675027]
["bitfinex","SOLUSD",1756404154496,1.81778758,211.02,211.01,37.28]
["bitfinex","SOLUSD",1756404154711,6.55667488,211.02,210.95,4.74041682]
["bitfinex","SOLUSD",1756404155009,0.67,211.01,210.94,26.68]
["bitfinex","SOLUSD",1756404155210,9.44675027,210.97,210.87,0.68]
["bitfinex","SOLUSD",1756404155388,14.85698538,210.96,210.9,9.44675027]
["bitfinex","SOLUSD",1756404155587,5.41023511,210.96,210.91,46.74675027]
["bitfinex","SOLUSD",1756404155812,0.67,210.95,210.92,37.3]
["bitfinex","SOLUSD",1756404156012,0.67,210.94,210.93,37.3]
["bitfinex","SOLUSD",1756404158003,5.41068455,210.94,210.93,37.3]
["bitfinex","SOLUSD",1756404159495,5.41068455,210.94,210.9,6.14502862]
["bitfinex","SOLUSD",1756404159702,0.95432314,210.93,210.88,6.14502862]
["bitfinex","SOLUSD",1756404159902,4.74135887,210.91,210.89,37.26]
["bitfinex","SOLUSD",1756404160102,0.67,210.91,210.89,37.26]
["bitfinex","SOLUSD",1756404160303,26.28432314,210.93,210.89,37.26]
["bitfinex","SOLUSD",1756404160304,14.253474,210.96,210.9,6.82502862]
["bitfinex","SOLUSD",1756404160492,14.253474,210.96,210.95,6.14502862]
["bitfinex","SOLUSD",1756404160690,14.253474,210.96,210.95,43.44502862]
["bitfinex","SOLUSD",1756404160894,5.40975419,210.99,210.95,43.44502862]
["bitfinex","SOLUSD",1756404161113,5.88686561,211.02,210.98,6.14502862]
["bitfinex","SOLUSD",1756404161321,0.67,211.01,210.99,37.32]
["bitfinex","SOLUSD",1756404161515,5.88686561,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404161707,0.67,211.0,210.99,37.32]
["bitfinex","SOLUSD",1756404162893,5.40933649,211.0,210.99,37.32]
["bitfinex","SOLUSD",1756404163716,6.17107047,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404163890,1.43211072,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404164290,6.84106982,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404164522,6.17106982,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404164840,6.84106982,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404165230,1.43211072,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404165914,1.14778758,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756404166106,1.14778758,211.02,210.99,43.46502862]
["bitfinex","SOLUSD",1756404166308,7.09935176,211.01,211.0,37.28]
["bitfinex","SOLUSD",1756404167193,0.95432314,211.01,211.0,37.28]
["bitfinex","SOLUSD",1756404167397,6.17105337,211.02,211.0,37.28]
["bitfinex","SOLUSD",1756404167821,0.67,211.01,211.0,37.28]
["bitfinex","SOLUSD",1756404168827,26.0,210.98,210.9,4.77156282]
["bitfinex","SOLUSD",1756404169002,32.14502862,210.98,210.93,6.14502862]
["bitfinex","SOLUSD",1756404169211,0.95432314,210.97,210.94,37.28]
["bitfinex","SOLUSD",1756404170530,0.28432314,210.97,210.94,37.28]
["bitfinex","SOLUSD",1756404171445,1.14778758,211.02,210.96,6.14502862]
["bitfinex","SOLUSD",1756404171601,2.37573789,211.14,211.02,13.59559401]
["bitfinex","SOLUSD",1756404171930,0.67,211.13,211.09,6.14502862]
["bitfinex","SOLUSD",1756404172240,6.81502862,211.17,211.11,6.14502862]
["bitfinex","SOLUSD",1756404172397,11.55057018,211.17,211.11,6.14502862]
["bitfinex","SOLUSD",1756404172723,26.0,211.14,211.11,6.14502862]
["bitfinex","SOLUSD",1756404173029,11.83489332,211.17,211.09,0.26]
["bitfinex","SOLUSD",1756404173030,0.67,211.13,211.09,6.14502862]
["bitfinex","SOLUSD",1756404173332,0.67,211.12,211.07,9.43969296]
["bitfinex","SOLUSD",1756404173518,9.43969296,211.11,211.08,37.38]
["bitfinex","SOLUSD",1756404173723,0.67,211.1,211.08,37.38]
["bitfinex","SOLUSD",1756404174122,0.28432314,211.11,211.06,9.43969296]
["bitfinex","SOLUSD",1756404174435,0.28432314,211.11,211.09,37.4]
["bitfinex","SOLUSD",1756404174733,5.40709142,211.1,211.09,37.4]
["bitfinex","SOLUSD",1756404174934,5.40709142,211.1,211.01,4.99909997]
["bitfinex","SOLUSD",1756404174935,5.40709142,211.1,211.01,0.26]
["bitfinex","SOLUSD",1756404175113,26.0,211.07,211.03,9.43969296]
["bitfinex","SOLUSD",1756404175313,0.28432314,211.08,211.04,36.48]
["bitfinex","SOLUSD",1756404175525,10.3940161,211.08,211.02,9.43969296]
["bitfinex","SOLUSD",1756404175826,26.0,211.05,211.03,37.4]
["bitfinex","SOLUSD",1756404176006,0.67,211.04,210.99,9.43969296]
["bitfinex","SOLUSD",1756404176209,0.67,211.03,211.0,37.38]
["bitfinex","SOLUSD",1756404176423,0.67,211.03,211.0,46.81969296]
["bitfinex","SOLUSD",1756404176626,0.67,211.03,211.01,9.43969296]
["bitfinex","SOLUSD",1756404177314,4.73798919,211.06,211.0,46.81969296]
["bitfinex","SOLUSD",1756404177520,30.73779358,211.07,211.04,9.43969296]
["bitfinex","SOLUSD",1756404177727,30.73779358,211.07,211.05,46.81969296]
["bitfinex","SOLUSD",1756404178430,31.40779358,211.07,211.05,46.81969296]
["bitfinex","SOLUSD",1756404178609,31.40779358,211.07,211.05,37.38]
["bitfinex","SOLUSD",1756404180029,0.67,211.06,211.05,37.38]
["bitfinex","SOLUSD",1756404180325,0.95432314,211.06,211.05,37.38]
["bitfinex","SOLUSD",1756404180528,40.17748654,211.07,211.05,37.38]
["bitfinex","SOLUSD",1756404180906,40.84748654,211.07,211.05,37.38]
["bitfinex","SOLUSD",1756404181301,26.0,211.03,210.91,6.429352]
["bitfinex","SOLUSD",1756404181502,9.43969296,211.0,210.95,9.43969296]
["bitfinex","SOLUSD",1756404181713,10.10969296,211.0,210.95,9.43969296]
["bitfinex","SOLUSD",1756404181924,10.10969296,211.0,210.96,37.4]
["bitfinex","SOLUSD",1756404182127,26.0,211.04,210.99,9.43969296]
["bitfinex","SOLUSD",1756404182424,35.43969296,211.04,211.0,37.4]
["bitfinex","SOLUSD",1756404182803,36.10969296,211.04,211.0,37.4]
["bitfinex","SOLUSD",1756404183426,14.8483557,211.03,211.0,37.4]
["bitfinex","SOLUSD",1756404183816,14.8483557,211.03,210.93,9.43969296]
["bitfinex","SOLUSD",1756404183817,9.7240161,211.01,210.93,9.43969296]
["bitfinex","SOLUSD",1756404184131,9.7240161,211.01,210.94,37.4]
["bitfinex","SOLUSD",1756404184132,9.43969296,210.97,210.94,37.4]
["bitfinex","SOLUSD",1756404184312,0.95432314,211.01,210.95,9.43969296]
["bitfinex","SOLUSD",1756404184503,0.28432314,210.99,210.95,9.43969296]
["bitfinex","SOLUSD",1756404185025,10.3940161,210.99,210.96,37.42]
["bitfinex","SOLUSD",1756404185440,15.13366204,210.99,210.96,37.42]
["bitfinex","SOLUSD",1756404185726,0.67,210.98,210.96,37.42]
["bitfinex","SOLUSD",1756404185917,9.43969296,211.06,210.97,9.69969296]
["bitfinex","SOLUSD",1756404186121,0.06,211.03,211.01,9.43969296]
["bitfinex","SOLUSD",1756404186320,0.06,211.03,211.02,46.87969296]
["bitfinex","SOLUSD",1756404187738,0.06,211.03,211.02,51.61858026]
["bitfinex","SOLUSD",1756404189023,0.06,211.03,211.02,9.43969296]
["bitfinex","SOLUSD",1756404189220,0.06,211.03,211.02,46.91969296]
["bitfinex","SOLUSD",1756404189430,0.06,211.03,211.02,51.65858026]
["bitfinex","SOLUSD",1756404190038,0.06,211.03,211.02,46.91969296]
["bitfinex","SOLUSD",1756404190213,0.06,211.03,211.02,9.43969296]
["bitfinex","SOLUSD",1756404190417,0.06,211.03,211.02,46.89969296]
["bitfinex","SOLUSD",1756404190628,0.06,211.03,211.02,51.63858026]
["bitfinex","SOLUSD",1756404190928,0.06,211.03,211.02,46.89969296]
["bitfinex","SOLUSD",1756404192113,0.06,211.03,211.02,51.63858026]
["bitfinex","SOLUSD",1756404192312,0.06,211.03,210.96,37.85058778]
["bitfinex","SOLUSD",1756404192513,0.67,211.02,210.97,37.42]
["bitfinex","SOLUSD",1756404192735,9.43969296,211.0,210.94,14.244]
["bitfinex","SOLUSD",1756404192940,9.43969296,210.99,210.94,14.244]
["bitfinex","SOLUSD",1756404193239,0.67,210.98,210.95,37.46]
["bitfinex","SOLUSD",1756404193939,0.67,210.97,210.96,37.46]
["bitfinex","SOLUSD",1756404195938,5.41001042,210.97,210.96,37.46]
["bitfinex","SOLUSD",1756404196124,0.28432314,210.96,210.9,14.16189816]
["bitfinex","SOLUSD",1756404196318,14.46426971,210.96,210.91,37.44]
["bitfinex","SOLUSD",1756404196522,0.67,210.95,210.91,37.44]
["bitfinex","SOLUSD",1756404196721,14.46426971,210.96,210.9,0.03]
["bitfinex","SOLUSD",1756404196953,9.43969296,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756404197152,9.43969296,210.92,210.91,37.44]
["bitfinex","SOLUSD",1756404197370,0.28432314,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404197648,10.3940161,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404197952,23.98961011,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404198443,28.73096898,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404199941,42.98783098,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404201920,28.73096898,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404208260,26.0,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404208425,9.43969296,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756404208628,4.74023511,210.96,210.9,0.03]
["bitfinex","SOLUSD",1756404208629,10.10969296,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404208852,36.25185453,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404209436,32.96178066,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404209844,37.70313953,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404210253,0.72,210.95,210.9,0.03]
["bitfinex","SOLUSD",1756404210465,32.14961909,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756404210765,0.14216157,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756404211758,0.28432314,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756404212159,0.14216157,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756404212343,26.0,210.94,210.91,0.26]
["bitfinex","SOLUSD",1756404212551,0.28432314,210.97,210.91,0.26]
["bitfinex","SOLUSD",1756404212746,0.28432314,210.95,210.91,0.26]
["bitfinex","SOLUSD",1756404212958,0.28432314,210.95,210.91,43.80961909]
["bitfinex","SOLUSD",1756404213281,0.28432314,210.95,210.91,43.54961909]
["bitfinex","SOLUSD",1756404213953,26.0,210.95,210.91,43.54961909]
["bitfinex","SOLUSD",1756404214870,32.86961909,210.95,210.91,37.4]
["bitfinex","SOLUSD",1756404215178,0.28432314,210.94,210.91,37.4]
["bitfinex","SOLUSD",1756404215474,0.72,210.93,210.91,37.38]
["bitfinex","SOLUSD",1756404215655,7.15394223,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756404215967,32.43394223,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404216348,33.15394223,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404217269,46.74953624,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404217494,51.49089511,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756404218661,39.87991715,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404218860,46.02953624,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404219075,46.74953624,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404219559,51.49156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404226685,45.34195053,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404226889,51.49156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404228366,50.77156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404232082,51.49156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404232678,0.28432314,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404232893,31.02635652,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404233116,51.49156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404233277,0.72,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756404233599,26.14216157,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404233897,26.28432314,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404235300,31.02635652,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404236286,26.28432314,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404237677,26.28432314,210.88,210.87,6.17961909]
["bitfinex","SOLUSD",1756404238011,26.28432314,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404242797,51.47156962,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404242989,29.02032696,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404243691,22.87070787,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404244898,29.02032696,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756404246212,13.59559401,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756404246506,13.59559401,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756404246507,46.02953624,210.85,210.84,1e-08]
["bitfinex","SOLUSD",1756404246688,46.02953624,210.85,210.8,0.03]
["bitfinex","SOLUSD",1756404246689,0.28432314,210.84,210.8,0.03]
["bitfinex","SOLUSD",1756404246889,24.77314422,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756404247189,25.47314422,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756404248102,25.47314422,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756404248103,39.87991715,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404248406,49.57686558,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404248606,50.27686558,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404248989,55.02092364,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404249502,51.4735943,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404249703,55.01762693,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404251205,51.4735943,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404251390,55.01428526,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404253408,51.4735943,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404253789,55.01146119,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404253997,51.4735943,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756404254921,51.4735943,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404256230,44.33965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404256434,50.7735943,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404256607,88.7935943,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404257514,92.32970225,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404260636,94.23224425,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1756404261509,122.74221485,210.79,210.75,1e-08]
["bitfinex","SOLUSD",1756404261708,39.59559401,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756404262031,39.87991715,210.69,210.6,0.26]
["bitfinex","SOLUSD",1756404262209,83.36953624,210.69,210.6,0.26]
["bitfinex","SOLUSD",1756404262408,84.06953624,210.69,210.61,0.29]
["bitfinex","SOLUSD",1756404263118,85.97271224,210.69,210.61,0.29]
["bitfinex","SOLUSD",1756404263514,90.71902198,210.69,210.61,0.29]
["bitfinex","SOLUSD",1756404266828,1.903176,210.69,210.68,0.46]
["bitfinex","SOLUSD",1756404267131,4.74589329,210.71,210.68,0.46]
["bitfinex","SOLUSD",1756404267340,1.902723,210.71,210.68,6.60961909]
["bitfinex","SOLUSD",1756404267539,0.28432314,210.7,210.69,0.26]
["bitfinex","SOLUSD",1756404267718,0.28432314,210.7,210.69,6.40961909]
["bitfinex","SOLUSD",1756404267917,0.28432314,210.7,210.69,0.26]
["bitfinex","SOLUSD",1756404268439,32.149619,210.73,210.69,0.26]
["bitfinex","SOLUSD",1756404268644,0.14216157,210.72,210.69,0.26]
["bitfinex","SOLUSD",1756404268935,18.34045429,210.76,210.71,6.14961909]
["bitfinex","SOLUSD",1756404269242,26.28432314,210.73,210.72,0.26]
["bitfinex","SOLUSD",1756404269733,26.0,210.73,210.72,6.40961909]
["bitfinex","SOLUSD",1756404269925,6.349619,210.76,210.72,6.40961909]
["bitfinex","SOLUSD",1756404270152,133.6,210.78,210.74,6.14961909]
["bitfinex","SOLUSD",1756404270347,133.6,210.78,210.77,6.14961909]
["bitfinex","SOLUSD",1756404270553,133.6,210.78,210.77,6.40961909]
["bitfinex","SOLUSD",1756404270756,133.6,210.78,210.77,0.26]
["bitfinex","SOLUSD",1756404270955,133.6,210.78,210.77,6.40961909]
["bitfinex","SOLUSD",1756404271462,133.6,210.78,210.76,6.14961909]
["bitfinex","SOLUSD",1756404271646,133.6,210.78,210.76,6.40961909]
["bitfinex","SOLUSD",1756404272252,133.6,210.78,210.75,6.14961909]
["bitfinex","SOLUSD",1756404272459,133.6,210.78,210.75,6.40961909]
["bitfinex","SOLUSD",1756404272953,133.6,210.78,210.75,6.14961909]
["bitfinex","SOLUSD",1756404273255,133.6,210.78,210.77,6.14961909]
["bitfinex","SOLUSD",1756404273447,133.6,210.78,210.77,6.40961909]
["bitfinex","SOLUSD",1756404274954,133.6,210.78,210.77,11.15412732]
["bitfinex","SOLUSD",1756404275155,133.6,210.78,210.77,6.40961909]
["bitfinex","SOLUSD",1756404275562,133.6,210.78,210.77,11.15412732]
["bitfinex","SOLUSD",1756404276639,0.06,210.79,210.77,11.15412732]
["bitfinex","SOLUSD",1756404276841,0.06,210.79,210.78,6.40961909]
["bitfinex","SOLUSD",1756404278565,0.06,210.79,210.78,11.15390222]
["bitfinex","SOLUSD",1756404281352,0.06,210.82,210.79,13.59559401]
["bitfinex","SOLUSD",1756404281547,0.06,210.82,210.79,0.26]
["bitfinex","SOLUSD",1756404281760,0.06,210.82,210.81,6.14961909]
["bitfinex","SOLUSD",1756404282681,0.06,210.82,210.81,43.46961909]
["bitfinex","SOLUSD",1756404284269,0.06,210.82,210.81,6.14961909]
["bitfinex","SOLUSD",1756404284588,0.06,210.82,210.74,0.03]
["bitfinex","SOLUSD",1756404284589,0.28432314,210.81,210.74,0.03]
["bitfinex","SOLUSD",1756404284754,6.14961909,210.78,210.74,37.35]
["bitfinex","SOLUSD",1756404284945,0.7,210.77,210.74,37.35]
["bitfinex","SOLUSD",1756404285649,0.28432314,210.77,210.74,37.35]
["bitfinex","SOLUSD",1756404285860,0.7,210.76,210.74,37.35]
["bitfinex","SOLUSD",1756404286062,0.7,210.75,210.74,37.35]
["bitfinex","SOLUSD",1756404287469,7.13394223,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404287972,19.71750323,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404288266,24.46246171,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404289057,38.05805572,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404293860,31.90843663,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404294062,38.05805572,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756404294976,0.28432314,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756404295174,6.43394223,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756404295371,7.13394223,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756404295987,11.88002671,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756404296664,13.78302171,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756404301286,1.902995,210.7,210.69,6.43961909]
["bitfinex","SOLUSD",1756404301589,6.14961909,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756404301766,0.14216157,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756404301971,0.28432314,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756404302193,0.14216157,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756404302882,165.749619,210.74,210.7,6.40961909]
["bitfinex","SOLUSD",1756404303085,133.6,210.74,210.71,0.26]
["bitfinex","SOLUSD",1756404303273,133.6,210.74,210.73,6.14961909]
["bitfinex","SOLUSD",1756404303473,133.6,210.74,210.73,6.40961909]
["bitfinex","SOLUSD",1756404304290,133.6,210.74,210.73,6.14961909]
["bitfinex","SOLUSD",1756404304596,133.6,210.74,210.73,11.1550279]
["bitfinex","SOLUSD",1756404305698,133.6,210.74,210.73,5.00540881]
["bitfinex","SOLUSD",1756404305873,133.6,210.74,210.73,11.1550279]
["bitfinex","SOLUSD",1756404306070,0.06,210.79,210.73,29.16816903]
["bitfinex","SOLUSD",1756404306274,0.06,210.79,210.78,6.14961909]
["bitfinex","SOLUSD",1756404306501,0.06,210.79,210.78,10.89390222]
["bitfinex","SOLUSD",1756404306669,0.06,210.79,210.78,11.15390222]
["bitfinex","SOLUSD",1756404307484,0.06,210.82,210.81,26.0]
["bitfinex","SOLUSD",1756404307699,0.06,210.82,210.81,43.80961909]
["bitfinex","SOLUSD",1756404307887,0.06,210.82,210.81,44.06961909]
["bitfinex","SOLUSD",1756404308479,0.06,210.82,210.81,48.81322707]
["bitfinex","SOLUSD",1756404309109,0.06,210.82,210.81,11.15322707]
["bitfinex","SOLUSD",1756404309276,0.06,210.82,210.81,44.04961909]
["bitfinex","SOLUSD",1756404309579,0.06,210.82,210.81,6.14961909]
["bitfinex","SOLUSD",1756404309775,0.06,210.82,210.8,6.14961909]
["bitfinex","SOLUSD",1756404309991,0.06,210.82,210.73,0.086655]
["bitfinex","SOLUSD",1756404309992,7.14394223,210.81,210.73,0.086655]
["bitfinex","SOLUSD",1756404310401,26.0,210.77,210.73,0.086655]
["bitfinex","SOLUSD",1756404310584,0.28432314,210.79,210.73,0.086655]
["bitfinex","SOLUSD",1756404310585,0.28432314,210.79,210.76,6.14961909]
["bitfinex","SOLUSD",1756404310781,26.0,210.78,210.77,6.14961909]
["bitfinex","SOLUSD",1756404310976,0.28432314,210.79,210.77,6.14961909]
["bitfinex","SOLUSD",1756404311176,0.99432314,210.79,210.76,6.14961909]
["bitfinex","SOLUSD",1756404311377,0.99432314,210.79,210.76,9.46827489]
["bitfinex","SOLUSD",1756404311578,0.99432314,210.79,210.73,4.83204953]
["bitfinex","SOLUSD",1756404311579,0.71,210.78,210.74,9.46827489]
["bitfinex","SOLUSD",1756404311785,0.71,210.77,210.73,47.23492989]
["bitfinex","SOLUSD",1756404311993,0.71,210.76,210.73,47.23492989]
["bitfinex","SOLUSD",1756404312388,0.99432314,210.79,210.74,9.46827489]
["bitfinex","SOLUSD",1756404312598,0.99432314,210.79,210.76,9.46827489]
["bitfinex","SOLUSD",1756404312795,0.99432314,210.79,210.75,9.46827489]
["bitfinex","SOLUSD",1756404313011,26.0,210.79,210.76,9.46827489]
["bitfinex","SOLUSD",1756404313293,9.46827489,210.79,210.73,47.25492989]
["bitfinex","SOLUSD",1756404313496,35.46827489,210.77,210.73,37.786655]
["bitfinex","SOLUSD",1756404313683,0.99432314,210.76,210.73,37.786655]
["bitfinex","SOLUSD",1756404313883,0.28432314,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404314316,0.71,210.75,210.73,0.086655]
["bitfinex","SOLUSD",1756404314877,5.45505496,210.75,210.73,0.086655]
["bitfinex","SOLUSD",1756404315107,4.74505496,210.75,210.73,0.086655]
["bitfinex","SOLUSD",1756404315297,0.99432314,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404316137,5.73950677,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404317715,28.80337567,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404317905,30.70591767,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404318299,21.23764278,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404318513,56.70591767,210.74,210.73,0.086655]
["bitfinex","SOLUSD",1756404318804,56.70591767,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756404319003,30.70591767,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756404319632,34.23521684,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756404320838,34.23521684,210.74,210.68,0.2]
["bitfinex","SOLUSD",1756404320839,39.87991715,210.7,210.68,0.2]
["bitfinex","SOLUSD",1756404320999,13.59559401,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756404321204,23.34819204,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756404321421,24.05819204,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756404322520,28.80495237,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756404323505,13.87991715,210.66,210.65,0.2]
["bitfinex","SOLUSD",1756404323712,23.34819204,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756404323927,25.96182104,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756404324099,147.47991715,210.65,210.64,1e-08]
["bitfinex","SOLUSD",1756404324430,44.62780434,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756404324723,54.09607923,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756404324934,54.80607923,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756404325317,54.80607923,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756404328626,45.33780434,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756404328805,83.03780434,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756404329010,92.50607923,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1756404330042,39.87991715,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404330221,87.06819204,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404330411,87.72819204,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404330608,0.66,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404330857,18.34391149,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756404331145,27.81218638,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756404331309,0.28432314,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756404331519,27.81218638,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756404331710,0.28432314,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756404331910,26.0,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404332131,31.03288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404332748,54.75675559,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404333431,26.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404333880,31.03288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404334344,26.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404335530,31.03288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404335841,26.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404336256,11.86901175,210.64,210.58,0.03]
["bitfinex","SOLUSD",1756404336257,13.59559401,210.64,210.58,9.75827489]
["bitfinex","SOLUSD",1756404336456,0.28432314,210.63,210.58,9.75827489]
["bitfinex","SOLUSD",1756404336622,0.14216157,210.63,210.58,9.75827489]
["bitfinex","SOLUSD",1756404336823,0.14216157,210.62,210.58,9.75827489]
["bitfinex","SOLUSD",1756404337131,39.59559401,210.64,210.58,9.75827489]
["bitfinex","SOLUSD",1756404337132,9.75259803,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404337328,0.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404337532,9.75259803,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404337735,10.41259803,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404338343,15.16116158,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404338535,28.75675559,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404339844,66.53675559,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756404340228,66.53675559,210.59,210.58,1e-08]
["bitfinex","SOLUSD",1756404342540,28.75675559,210.59,210.58,1e-08]
["bitfinex","SOLUSD",1756404343543,28.75675559,210.59,210.52,0.2]
["bitfinex","SOLUSD",1756404343544,0.28432314,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404343775,49.34819204,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404343947,50.00819204,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404344661,54.75810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404346257,44.62983402,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404346463,54.09810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404346761,53.95594734,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404346971,26.14216157,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404347276,19.14767245,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404347445,19.28983402,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404347646,18.62983402,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404350753,19.28983402,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404350949,18.62983402,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404351964,28.09810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404352165,28.75810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404352744,28.09810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404353756,28.75810891,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404355353,25.46204189,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404355546,24.80204189,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404355872,0.14216157,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404356073,0.28432314,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404356748,0.14216157,210.55,210.52,0.46]
["bitfinex","SOLUSD",1756404357078,4.74924012,210.56,210.53,0.26]
["bitfinex","SOLUSD",1756404357246,6.17220787,210.58,210.54,0.26]
["bitfinex","SOLUSD",1756404357453,13.59559401,210.59,210.55,0.26]
["bitfinex","SOLUSD",1756404357753,0.28432314,210.58,210.53,6.17220787]
["bitfinex","SOLUSD",1756404358061,6.17220787,210.58,210.53,0.26]
["bitfinex","SOLUSD",1756404358255,19.76780188,210.59,210.53,0.26]
["bitfinex","SOLUSD",1756404358670,0.28432314,210.58,210.54,0.26]
["bitfinex","SOLUSD",1756404358848,0.28432314,210.58,210.55,0.26]
["bitfinex","SOLUSD",1756404359049,4.74901457,210.57,210.52,6.37220787]
["bitfinex","SOLUSD",1756404359258,4.74901457,210.57,210.52,6.63220787]
["bitfinex","SOLUSD",1756404359463,4.74901457,210.57,210.52,6.37220787]
["bitfinex","SOLUSD",1756404359646,13.65559401,210.61,210.54,6.17220787]
["bitfinex","SOLUSD",1756404359849,13.65559401,210.61,210.55,6.17220787]
["bitfinex","SOLUSD",1756404360043,4.74838724,210.6,210.55,6.17220787]
["bitfinex","SOLUSD",1756404360255,4.80815462,210.61,210.56,6.43220787]
["bitfinex","SOLUSD",1756404360578,4.80815462,210.61,210.52,4.95013305]
["bitfinex","SOLUSD",1756404360579,133.66,210.61,210.59,6.17220787]
["bitfinex","SOLUSD",1756404361284,0.28432314,210.6,210.54,26.0]
["bitfinex","SOLUSD",1756404361449,0.28432314,210.6,210.55,9.48511307]
["bitfinex","SOLUSD",1756404361450,14.54991715,210.6,210.55,9.48511307]
["bitfinex","SOLUSD",1756404361774,0.67,210.59,210.55,9.48511307]
["bitfinex","SOLUSD",1756404361972,0.67,210.59,210.54,9.48511307]
["bitfinex","SOLUSD",1756404362285,0.67,210.59,210.55,9.48511307]
["bitfinex","SOLUSD",1756404362863,0.67,210.58,210.55,9.48511307]
["bitfinex","SOLUSD",1756404363269,0.28432314,210.56,210.53,9.48511307]
["bitfinex","SOLUSD",1756404363472,0.28432314,210.56,210.54,9.48511307]
["bitfinex","SOLUSD",1756404367579,4.80841365,210.6,210.55,9.74511307]
["bitfinex","SOLUSD",1756404367780,4.80841365,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404367978,5.47841365,210.6,210.57,9.48511307]
["bitfinex","SOLUSD",1756404368184,5.47841365,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404368371,4.80841365,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404369579,0.34432314,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404369788,0.06,210.6,210.59,9.48511307]
["bitfinex","SOLUSD",1756404370156,0.06,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404371361,0.06,210.6,210.59,9.48511307]
["bitfinex","SOLUSD",1756404372677,0.06,210.6,210.59,9.74511307]
["bitfinex","SOLUSD",1756404373192,0.06,210.6,210.59,14.49367662]
["bitfinex","SOLUSD",1756404373378,133.66,210.61,210.6,18.97022614]
["bitfinex","SOLUSD",1756404373579,133.66,210.61,210.6,19.17022614]
["bitfinex","SOLUSD",1756404374405,133.66,210.61,210.6,9.68511307]
["bitfinex","SOLUSD",1756404374610,133.66,210.61,210.6,9.48511307]
["bitfinex","SOLUSD",1756404375287,133.66,210.61,210.57,37.82]
["bitfinex","SOLUSD",1756404375487,133.66,210.61,210.6,9.48511307]
["bitfinex","SOLUSD",1756404376070,133.66,210.61,210.53,4.94987029]
["bitfinex","SOLUSD",1756404376071,139.36243576,210.61,210.53,4.94987029]
["bitfinex","SOLUSD",1756404376276,139.36243576,210.61,210.58,9.48511307]
["bitfinex","SOLUSD",1756404376479,0.67,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404376695,138.69243576,210.61,210.58,9.48511307]
["bitfinex","SOLUSD",1756404376894,0.67,210.59,210.56,9.48511307]
["bitfinex","SOLUSD",1756404377481,4.74878905,210.58,210.55,9.48511307]
["bitfinex","SOLUSD",1756404377686,4.74878905,210.58,210.56,9.48511307]
["bitfinex","SOLUSD",1756404378199,0.95432314,210.57,210.54,9.48511307]
["bitfinex","SOLUSD",1756404378399,0.95432314,210.57,210.52,9.68511307]
["bitfinex","SOLUSD",1756404378573,0.67,210.56,210.52,9.68511307]
["bitfinex","SOLUSD",1756404378774,0.67,210.55,210.52,9.68511307]
["bitfinex","SOLUSD",1756404378970,0.67,210.54,210.52,9.68511307]
["bitfinex","SOLUSD",1756404379175,0.28432314,210.57,210.53,9.68511307]
["bitfinex","SOLUSD",1756404379393,5.03266122,210.6,210.56,9.48511307]
["bitfinex","SOLUSD",1756404379579,0.67,210.59,210.56,9.48511307]
["bitfinex","SOLUSD",1756404379993,0.67,210.58,210.55,9.48511307]
["bitfinex","SOLUSD",1756404380297,0.67,210.57,210.55,9.48511307]
["bitfinex","SOLUSD",1756404381288,4.74899238,210.58,210.55,9.48511307]
["bitfinex","SOLUSD",1756404381489,0.34432314,210.6,210.57,9.48511307]
["bitfinex","SOLUSD",1756404381490,0.06,210.6,210.57,9.48511307]
["bitfinex","SOLUSD",1756404381698,0.06,210.6,210.59,9.48511307]
["bitfinex","SOLUSD",1756404381891,0.06,210.6,210.58,9.48511307]
["bitfinex","SOLUSD",1756404382290,0.67,210.59,210.57,9.48511307]
["bitfinex","SOLUSD",1756404382810,0.06,210.6,210.56,9.48511307]
["bitfinex","SOLUSD",1756404383178,0.67,210.59,210.53,26.0]
["bitfinex","SOLUSD",1756404383379,10.43943621,210.58,210.52,0.2]
["bitfinex","SOLUSD",1756404383879,9.76943621,210.56,210.52,0.2]
["bitfinex","SOLUSD",1756404384288,0.67,210.55,210.52,0.2]
["bitfinex","SOLUSD",1756404384502,0.67,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404384703,0.67,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404384893,5.41991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404385090,4.74973807,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404385407,5.41973807,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404385607,4.74973807,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404385787,4.74946789,210.55,210.52,0.2]
["bitfinex","SOLUSD",1756404385988,4.74946789,210.55,210.52,9.68511307]
["bitfinex","SOLUSD",1756404386197,5.41946789,210.55,210.52,0.2]
["bitfinex","SOLUSD",1756404386397,0.67,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404387312,5.4197774,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404387891,0.67,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404388300,5.41977663,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756404390308,50.08503022,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756404390519,50.08503022,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756404390520,63.42768719,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756404390720,23.08070708,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756404391115,50.08503022,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756404391324,54.83562404,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404391515,28.83562404,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404391940,92.51562404,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404392115,66.51562404,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404393320,66.49562404,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404394010,68.40052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404394534,94.40052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404394741,94.48052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404394933,56.74052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404395240,94.48052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404395838,30.74052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404396041,68.46052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404396713,30.74052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404396936,68.48052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404398442,58.99540897,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404398617,68.48052204,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756404401835,13.87991715,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756404402029,61.04503022,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756404402345,61.76503022,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756404402647,13.87991715,210.44,210.36,0.2]
["bitfinex","SOLUSD",1756404402828,0.28432314,210.37,210.32,0.2]
["bitfinex","SOLUSD",1756404403016,0.28432314,210.37,210.3,0.2]
["bitfinex","SOLUSD",1756404403017,0.28432314,210.35,210.3,0.2]
["bitfinex","SOLUSD",1756404403339,0.28432314,210.35,210.31,0.2]
["bitfinex","SOLUSD",1756404403638,0.28432314,210.39,210.34,9.48511307]
["bitfinex","SOLUSD",1756404403852,0.28432314,210.39,210.35,9.68511307]
["bitfinex","SOLUSD",1756404404027,13.87991715,210.42,210.37,9.48511307]
["bitfinex","SOLUSD",1756404404221,23.36503015,210.42,210.37,9.68511307]
["bitfinex","SOLUSD",1756404405050,13.59559401,210.38,210.33,0.2]
["bitfinex","SOLUSD",1756404405238,0.28432314,210.37,210.33,0.2]
["bitfinex","SOLUSD",1756404405443,0.28432314,210.37,210.3,2.47979874]
["bitfinex","SOLUSD",1756404405760,26.0,210.4,210.36,6.17985016]
["bitfinex","SOLUSD",1756404405940,13.87991715,210.42,210.37,6.37985016]
["bitfinex","SOLUSD",1756404406364,13.595594,210.39,210.38,6.37985016]
["bitfinex","SOLUSD",1756404406558,133.6,210.43,210.38,6.37985016]
["bitfinex","SOLUSD",1756404406855,0.28432314,210.42,210.39,6.17985016]
["bitfinex","SOLUSD",1756404407729,5.03674811,210.42,210.38,6.17985016]
["bitfinex","SOLUSD",1756404408231,0.28432314,210.4,210.33,26.2]
["bitfinex","SOLUSD",1756404408434,0.28432314,210.4,210.35,6.17985016]
["bitfinex","SOLUSD",1756404408635,0.28432314,210.4,210.36,6.17985016]
["bitfinex","SOLUSD",1756404409258,20.05976731,210.38,210.3,2.67979874]
["bitfinex","SOLUSD",1756404409558,0.28432314,210.38,210.35,6.17985016]
["bitfinex","SOLUSD",1756404410239,0.28432314,210.38,210.36,6.17985016]
["bitfinex","SOLUSD",1756404410445,0.28432314,210.38,210.35,6.17985016]
["bitfinex","SOLUSD",1756404410648,0.28432314,210.38,210.36,6.17985016]
["bitfinex","SOLUSD",1756404411231,0.28432314,210.39,210.37,6.17985016]
["bitfinex","SOLUSD",1756404411450,0.14216157,210.42,210.38,6.37985016]
["bitfinex","SOLUSD",1756404411626,0.14216157,210.42,210.4,6.17985016]
["bitfinex","SOLUSD",1756404411833,0.14216157,210.42,210.39,6.17985016]
["bitfinex","SOLUSD",1756404412246,0.28432314,210.42,210.39,6.17985016]
["bitfinex","SOLUSD",1756404412553,0.72,210.41,210.37,6.17985016]
["bitfinex","SOLUSD",1756404412753,0.28432314,210.42,210.37,6.17985016]
["bitfinex","SOLUSD",1756404412950,0.28432314,210.42,210.38,0.2]
["bitfinex","SOLUSD",1756404413255,0.28432314,210.42,210.39,6.17985016]
["bitfinex","SOLUSD",1756404413560,5.03677527,210.42,210.38,6.17985016]
["bitfinex","SOLUSD",1756404414231,0.72,210.41,210.38,6.17985016]
["bitfinex","SOLUSD",1756404414643,0.72,210.41,210.3,7.19043211]
["bitfinex","SOLUSD",1756404414644,13.59559401,210.38,210.3,2.47979874]
["bitfinex","SOLUSD",1756404414847,0.28432314,210.37,210.3,2.47979874]
["bitfinex","SOLUSD",1756404415142,13.59559401,210.36,210.29,0.2]
["bitfinex","SOLUSD",1756404415347,18.34942303,210.36,210.31,6.17985016]
["bitfinex","SOLUSD",1756404415534,39.59559401,210.36,210.32,6.17985016]
["bitfinex","SOLUSD",1756404415738,0.28432314,210.35,210.32,6.17985016]
["bitfinex","SOLUSD",1756404415950,0.28432314,210.35,210.31,6.17985016]
["bitfinex","SOLUSD",1756404416261,0.28432314,210.35,210.29,0.2]
["bitfinex","SOLUSD",1756404416442,0.28432314,210.35,210.28,2.48010006]
["bitfinex","SOLUSD",1756404416648,0.28432314,210.35,210.3,6.17985016]
["bitfinex","SOLUSD",1756404417043,0.28432314,210.35,210.28,2.48010006]
["bitfinex","SOLUSD",1756404417348,0.28432314,210.33,210.29,9.50956796]
["bitfinex","SOLUSD",1756404418062,0.28432314,210.33,210.3,9.50956796]
["bitfinex","SOLUSD",1756404418241,0.28432314,210.33,210.28,2.48010006]
["bitfinex","SOLUSD",1756404418242,0.28432314,210.33,210.28,2.51010006]
["bitfinex","SOLUSD",1756404418435,5.75876202,210.33,210.28,2.51010006]
["bitfinex","SOLUSD",1756404418634,5.75876202,210.33,210.28,9.53956796]
["bitfinex","SOLUSD",1756404419162,5.03876202,210.33,210.29,9.50956796]
["bitfinex","SOLUSD",1756404420375,18.63413616,210.34,210.29,9.70956796]
["bitfinex","SOLUSD",1756404420578,14.294222,210.36,210.32,9.50956796]
["bitfinex","SOLUSD",1756404420883,23.10516197,210.37,210.32,9.50956796]
["bitfinex","SOLUSD",1756404421050,23.78516197,210.37,210.32,9.50956796]
["bitfinex","SOLUSD",1756404421371,0.14216157,210.36,210.32,9.50956796]
["bitfinex","SOLUSD",1756404421682,0.96432314,210.36,210.31,9.50956796]
["bitfinex","SOLUSD",1756404421858,0.96432314,210.36,210.28,4.98554274]
["bitfinex","SOLUSD",1756404422050,5.71817981,210.36,210.31,9.50956796]
["bitfinex","SOLUSD",1756404422355,13.59559401,210.38,210.32,0.2]
["bitfinex","SOLUSD",1756404422664,0.14216157,210.37,210.3,0.2]
["bitfinex","SOLUSD",1756404422864,26.0,210.39,210.34,9.50956796]
["bitfinex","SOLUSD",1756404423071,0.68,210.38,210.34,9.50956796]
["bitfinex","SOLUSD",1756404423269,0.68,210.37,210.32,9.50956796]
["bitfinex","SOLUSD",1756404423470,23.10516197,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756404423774,0.28432314,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756404424070,18.35093187,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756404424272,13.59559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756404424475,14.27559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756404424661,23.78516197,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756404424971,14.27559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756404425361,14.27559401,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756404425362,39.59559401,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404425563,50.3203321,210.29,210.16,9.50956796]
["bitfinex","SOLUSD",1756404425564,13.87991715,210.21,210.16,9.50956796]
["bitfinex","SOLUSD",1756404425769,13.87991715,210.21,210.13,0.26]
["bitfinex","SOLUSD",1756404425951,13.87991715,210.21,210.18,9.50956796]
["bitfinex","SOLUSD",1756404426153,13.87991715,210.21,210.19,9.50956796]
["bitfinex","SOLUSD",1756404426453,26.45962315,210.21,210.18,9.50956796]
["bitfinex","SOLUSD",1756404426774,0.28432314,210.21,210.15,0.26]
["bitfinex","SOLUSD",1756404427073,0.28432314,210.21,210.12,7.24084899]
["bitfinex","SOLUSD",1756404427287,0.28432314,210.21,210.19,9.50956796]
["bitfinex","SOLUSD",1756404427288,14.27559401,210.2,210.19,9.50956796]
["bitfinex","SOLUSD",1756404427573,9.509568,210.23,210.19,9.76956796]
["bitfinex","SOLUSD",1756404427785,0.14216157,210.22,210.15,26.0]
["bitfinex","SOLUSD",1756404428074,0.28432314,210.22,210.15,30.75849299]
["bitfinex","SOLUSD",1756404428283,0.28432314,210.22,210.21,9.50956796]
["bitfinex","SOLUSD",1756404428854,13.59559401,210.27,210.21,9.76956796]
["bitfinex","SOLUSD",1756404429050,13.59559401,210.27,210.16,38.72]
["bitfinex","SOLUSD",1756404429357,13.59559401,210.25,210.16,38.72]
["bitfinex","SOLUSD",1756404429564,13.87991715,210.23,210.19,9.50956796]
["bitfinex","SOLUSD",1756404429766,14.55991715,210.23,210.19,9.50956796]
["bitfinex","SOLUSD",1756404430284,0.28432314,210.21,210.19,9.50956796]
["bitfinex","SOLUSD",1756404430491,0.28432314,210.21,210.14,5.01873028]
["bitfinex","SOLUSD",1756404430703,0.28432314,210.21,210.18,9.50956796]
["bitfinex","SOLUSD",1756404431267,0.96432314,210.21,210.17,9.50956796]
["bitfinex","SOLUSD",1756404431761,0.68,210.2,210.16,9.50956796]
["bitfinex","SOLUSD",1756404432083,0.68,210.2,210.12,67.58176246]
["bitfinex","SOLUSD",1756404432084,0.28432314,210.19,210.12,72.34091238]
["bitfinex","SOLUSD",1756404432266,0.28432314,210.19,210.16,9.50956796]
["bitfinex","SOLUSD",1756404432787,0.28432314,210.19,210.12,2.48176246]
["bitfinex","SOLUSD",1756404432788,0.68,210.18,210.12,2.48176246]
["bitfinex","SOLUSD",1756404432986,14.55991715,210.17,210.12,9.50956796]
["bitfinex","SOLUSD",1756404433165,0.68,210.16,210.12,9.50956796]
["bitfinex","SOLUSD",1756404433365,0.28432314,210.17,210.13,0.26]
["bitfinex","SOLUSD",1756404433585,0.28432314,210.18,210.15,9.50956796]
["bitfinex","SOLUSD",1756404433785,0.68,210.2,210.15,9.50956796]
["bitfinex","SOLUSD",1756404434092,0.28432314,210.2,210.15,0.26]
["bitfinex","SOLUSD",1756404434271,5.72174758,210.2,210.16,9.50956796]
["bitfinex","SOLUSD",1756404434472,9.7938911,210.17,210.11,9.50956796]
["bitfinex","SOLUSD",1756404434686,0.68,210.16,210.11,9.50956796]
["bitfinex","SOLUSD",1756404435000,10.4738911,210.15,210.1,9.50956796]
["bitfinex","SOLUSD",1756404435200,13.59559401,210.12,210.07,9.50956796]
["bitfinex","SOLUSD",1756404435396,23.10516197,210.1,210.02,0.26]
["bitfinex","SOLUSD",1756404435599,0.28432314,210.09,210.04,9.50956796]
["bitfinex","SOLUSD",1756404435774,0.96432314,210.09,210.04,9.50956796]
["bitfinex","SOLUSD",1756404435973,23.78516197,210.08,210.0,2.48314092]
["bitfinex","SOLUSD",1756404436201,9.509568,210.08,210.05,9.50956796]
["bitfinex","SOLUSD",1756404436411,10.189568,210.08,210.04,9.50956796]
["bitfinex","SOLUSD",1756404436988,9.509568,210.08,210.04,9.50956796]
["bitfinex","SOLUSD",1756404437192,14.55991715,210.07,210.0,2.48335209]
["bitfinex","SOLUSD",1756404437500,0.28432314,210.07,210.01,0.26]
["bitfinex","SOLUSD",1756404437674,13.59559401,210.12,210.06,9.50956796]
["bitfinex","SOLUSD",1756404438007,0.14216157,210.11,210.08,9.50956796]
["bitfinex","SOLUSD",1756404438198,13.73775558,210.12,210.04,5.05098933]
["bitfinex","SOLUSD",1756404438381,0.14216157,210.11,210.04,5.05098933]
["bitfinex","SOLUSD",1756404439285,0.14216157,210.12,210.04,5.05098933]
["bitfinex","SOLUSD",1756404440899,18.49706973,210.12,210.04,26.29]
["bitfinex","SOLUSD",1756404441277,0.82216157,210.11,210.04,0.03]
["bitfinex","SOLUSD",1756404441482,0.14216157,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756404441692,0.28432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404442202,5.72509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404442407,28.83025635,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404442803,0.28432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404442985,0.28432314,210.05,210.04,9.53956796]
["bitfinex","SOLUSD",1756404443183,0.28432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404443598,5.04509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404443903,5.72509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404444076,15.23466234,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404444274,28.83025635,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404444677,13.87991715,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404444874,0.96432314,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756404445097,13.59559401,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756404445607,11.89803196,210.12,210.05,9.50956796]
["bitfinex","SOLUSD",1756404445608,0.68,210.1,210.05,9.50956796]
["bitfinex","SOLUSD",1756404445800,0.68,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756404445801,0.96432314,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756404446003,0.96432314,210.1,210.05,9.50956796]
["bitfinex","SOLUSD",1756404446188,0.28432314,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756404446390,14.27559401,210.12,210.05,9.50956796]
["bitfinex","SOLUSD",1756404446391,0.68,210.11,210.05,9.50956796]
["bitfinex","SOLUSD",1756404446603,4.75918708,210.12,210.05,9.50956796]
["bitfinex","SOLUSD",1756404446604,13.59559401,210.14,210.09,9.50956796]
["bitfinex","SOLUSD",1756404446795,0.28432314,210.13,210.08,9.50956796]
["bitfinex","SOLUSD",1756404447101,13.59559401,210.16,210.1,9.50956796]
["bitfinex","SOLUSD",1756404447305,13.59559401,210.16,210.04,30.79098736]
["bitfinex","SOLUSD",1756404447306,9.50956796,210.19,210.13,9.50956796]
["bitfinex","SOLUSD",1756404447482,14.94697757,210.2,210.13,9.50956796]
["bitfinex","SOLUSD",1756404447684,14.94697757,210.2,210.14,9.50956796]
["bitfinex","SOLUSD",1756404447920,13.59559401,210.19,210.14,9.50956796]
["bitfinex","SOLUSD",1756404448095,0.68,210.2,210.14,9.50956796]
["bitfinex","SOLUSD",1756404448297,5.4373919,210.2,210.14,9.50956796]
["bitfinex","SOLUSD",1756404448492,0.28432314,210.19,210.13,4.75880608]
["bitfinex","SOLUSD",1756404448711,0.28432314,210.19,210.14,9.50956796]
["bitfinex","SOLUSD",1756404449014,13.59559401,210.2,210.13,4.75880608]
["bitfinex","SOLUSD",1756404449200,13.59559401,210.2,210.15,9.50956796]
["bitfinex","SOLUSD",1756404449408,0.14216157,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404449593,0.68,210.18,210.14,9.50956796]
["bitfinex","SOLUSD",1756404449789,0.68,210.18,210.13,9.50956796]
["bitfinex","SOLUSD",1756404450530,0.28432314,210.19,210.13,9.50956796]
["bitfinex","SOLUSD",1756404450711,0.28432314,210.19,210.14,9.50956796]
["bitfinex","SOLUSD",1756404450911,5.04203766,210.19,210.14,9.50956796]
["bitfinex","SOLUSD",1756404451422,0.66,210.18,210.13,9.50956796]
["bitfinex","SOLUSD",1756404452024,13.87991715,210.17,210.05,0.47607712]
["bitfinex","SOLUSD",1756404452324,23.38948511,210.14,210.04,0.03]
["bitfinex","SOLUSD",1756404452531,9.50956796,210.13,210.07,9.50956796]
["bitfinex","SOLUSD",1756404452710,0.28432314,210.11,210.06,9.50956796]
["bitfinex","SOLUSD",1756404452910,0.94432314,210.11,210.06,9.50956796]
["bitfinex","SOLUSD",1756404453105,0.28432314,210.17,210.1,9.50956796]
["bitfinex","SOLUSD",1756404453311,0.28432314,210.17,210.07,0.26]
["bitfinex","SOLUSD",1756404453312,0.28432314,210.14,210.09,9.50956796]
["bitfinex","SOLUSD",1756404453513,9.7938911,210.14,210.08,9.50956796]
["bitfinex","SOLUSD",1756404453830,0.66,210.13,210.04,5.05091526]
["bitfinex","SOLUSD",1756404454045,0.28432314,210.11,210.07,9.50956796]
["bitfinex","SOLUSD",1756404454333,13.87991715,210.11,210.06,9.50956796]
["bitfinex","SOLUSD",1756404454515,0.66,210.1,210.06,9.50956796]
["bitfinex","SOLUSD",1756404454714,13.87991715,210.11,210.04,0.03]
["bitfinex","SOLUSD",1756404455017,13.87991715,210.11,210.06,9.50956796]
["bitfinex","SOLUSD",1756404455214,14.53991715,210.11,210.06,9.50956796]
["bitfinex","SOLUSD",1756404455413,0.66,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756404455924,14.53991715,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756404456124,4.76009139,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404456328,14.92965935,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404457530,13.87991715,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756404457531,0.28432314,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756404460026,0.66,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404460829,0.94432314,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404461814,0.28432314,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404464024,26.66,210.12,210.07,9.53956796]
["bitfinex","SOLUSD",1756404464223,0.14216157,210.11,210.09,9.50956796]
["bitfinex","SOLUSD",1756404464541,0.14216157,210.11,210.08,9.50956796]
["bitfinex","SOLUSD",1756404464723,0.28432314,210.11,210.08,9.50956796]
["bitfinex","SOLUSD",1756404464924,0.94432314,210.11,210.08,9.50956796]
["bitfinex","SOLUSD",1756404465131,13.59559401,210.15,210.1,9.50956796]
["bitfinex","SOLUSD",1756404465336,0.66,210.16,210.13,9.50956796]
["bitfinex","SOLUSD",1756404465539,19.01351131,210.18,210.14,9.50956796]
["bitfinex","SOLUSD",1756404465736,0.66,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404466040,0.66,210.17,210.1,0.26]
["bitfinex","SOLUSD",1756404466249,0.66,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404466435,0.94432314,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404466830,26.0,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404467143,26.66,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404467530,0.80216157,210.18,210.15,9.50956796]
["bitfinex","SOLUSD",1756404467844,0.80216157,210.18,210.1,0.26]
["bitfinex","SOLUSD",1756404467845,0.66,210.17,210.1,0.26]
["bitfinex","SOLUSD",1756404468044,0.14216157,210.15,210.1,9.50956796]
["bitfinex","SOLUSD",1756404468246,0.14216157,210.15,210.07,0.03]
["bitfinex","SOLUSD",1756404468247,0.80216157,210.14,210.07,0.03]
["bitfinex","SOLUSD",1756404468546,0.80216157,210.14,210.09,9.50956796]
["bitfinex","SOLUSD",1756404468739,0.66,210.13,210.09,9.50956796]
["bitfinex","SOLUSD",1756404469146,5.41918522,210.12,210.09,9.50956796]
["bitfinex","SOLUSD",1756404469343,4.75918522,210.12,210.09,9.50956796]
["bitfinex","SOLUSD",1756404469544,4.75900076,210.13,210.09,9.50956796]
["bitfinex","SOLUSD",1756404469728,4.75900076,210.13,210.07,0.03]
["bitfinex","SOLUSD",1756404469928,4.75900076,210.13,210.09,9.50956796]
["bitfinex","SOLUSD",1756404471052,5.41900076,210.13,210.09,9.50956796]
["bitfinex","SOLUSD",1756404471641,5.41900076,210.13,210.1,9.50956796]
["bitfinex","SOLUSD",1756404472551,3.96819312,210.19,210.1,9.50956796]
["bitfinex","SOLUSD",1756404472752,5.04237614,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404473250,5.70237614,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404473853,5.04237614,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404474153,0.66,210.16,210.1,5.01960178]
["bitfinex","SOLUSD",1756404474348,0.66,210.16,210.13,9.50956796]
["bitfinex","SOLUSD",1756404474837,0.28432314,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404475157,13.87991715,210.19,210.16,9.50956796]
["bitfinex","SOLUSD",1756404475651,0.94432314,210.19,210.16,9.50956796]
["bitfinex","SOLUSD",1756404475853,0.94432314,210.19,210.17,9.50956796]
["bitfinex","SOLUSD",1756404476357,0.94432314,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404476562,0.94432314,210.19,210.12,9.50956796]
["bitfinex","SOLUSD",1756404476563,0.66,210.18,210.12,9.50956796]
["bitfinex","SOLUSD",1756404476735,0.94432314,210.17,210.12,9.50956796]
["bitfinex","SOLUSD",1756404477054,0.94432314,210.17,210.07,26.03]
["bitfinex","SOLUSD",1756404477055,0.94432314,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404477256,5.70247393,210.17,210.14,9.50956796]
["bitfinex","SOLUSD",1756404477440,0.66,210.16,210.13,9.50956796]
["bitfinex","SOLUSD",1756404477646,0.66,210.16,210.12,9.50956796]
["bitfinex","SOLUSD",1756404477833,0.66,210.15,210.12,9.50956796]
["bitfinex","SOLUSD",1756404478160,0.66,210.14,210.11,9.50956796]
["bitfinex","SOLUSD",1756404478661,0.66,210.13,210.1,9.50956796]
["bitfinex","SOLUSD",1756404478853,5.41915968,210.13,210.1,9.50956796]
["bitfinex","SOLUSD",1756404479557,4.75915968,210.13,210.1,9.50956796]
["bitfinex","SOLUSD",1756404480255,0.28432314,210.15,210.12,9.50956796]
["bitfinex","SOLUSD",1756404480554,0.28432314,210.15,210.13,9.50956796]
["bitfinex","SOLUSD",1756404480955,5.74285935,210.15,210.13,9.50956796]
["bitfinex","SOLUSD",1756404481462,5.74285935,210.15,210.12,9.50956796]
["bitfinex","SOLUSD",1756404481760,5.74285935,210.15,210.13,9.50956796]
["bitfinex","SOLUSD",1756404482159,4.66819312,210.2,210.14,9.50956796]
["bitfinex","SOLUSD",1756404482362,4.75716555,210.21,210.18,9.50956796]
["bitfinex","SOLUSD",1756404482547,0.28432314,210.2,210.18,9.50956796]
["bitfinex","SOLUSD",1756404482862,0.14216157,210.2,210.18,9.50956796]
["bitfinex","SOLUSD",1756404483361,5.45716555,210.21,210.18,9.50956796]
["bitfinex","SOLUSD",1756404483662,0.28432314,210.2,210.19,9.50956796]
["bitfinex","SOLUSD",1756404483863,133.6,210.22,210.19,9.50956796]
["bitfinex","SOLUSD",1756404484084,133.6,210.22,210.21,9.50956796]
["bitfinex","SOLUSD",1756404485651,133.6,210.22,210.21,9.76956796]
["bitfinex","SOLUSD",1756404485964,133.6,210.22,210.21,0.26]
["bitfinex","SOLUSD",1756404486162,133.6,210.22,210.21,9.50956796]
["bitfinex","SOLUSD",1756404486667,0.06,210.25,210.21,9.76956796]
["bitfinex","SOLUSD",1756404486967,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404487371,0.06,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756404487673,0.06,210.28,210.27,9.50956796]
["bitfinex","SOLUSD",1756404488170,0.06,210.28,210.27,9.70956796]
["bitfinex","SOLUSD",1756404488779,0.76,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756404488948,0.76,210.28,210.25,9.50956796]
["bitfinex","SOLUSD",1756404489555,5.51574957,210.28,210.25,9.50956796]
["bitfinex","SOLUSD",1756404489850,5.51574957,210.28,210.24,9.50956796]
["bitfinex","SOLUSD",1756404490051,4.81574957,210.28,210.21,26.0]
["bitfinex","SOLUSD",1756404490252,0.28432314,210.25,210.16,0.2]
["bitfinex","SOLUSD",1756404490465,0.7,210.24,210.19,9.50956796]
["bitfinex","SOLUSD",1756404490781,0.7,210.23,210.18,9.50956796]
["bitfinex","SOLUSD",1756404490956,0.7,210.22,210.17,9.50956796]
["bitfinex","SOLUSD",1756404491158,0.7,210.21,210.16,9.50956796]
["bitfinex","SOLUSD",1756404491357,0.7,210.2,210.16,9.50956796]
["bitfinex","SOLUSD",1756404491557,0.7,210.19,210.12,0.2]
["bitfinex","SOLUSD",1756404491772,0.7,210.19,210.14,9.50956796]
["bitfinex","SOLUSD",1756404492094,0.7,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404493079,5.45776304,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404493774,0.7,210.18,210.14,9.50956796]
["bitfinex","SOLUSD",1756404493980,0.7,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756404494368,0.7,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756404494980,0.28432314,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756404495188,5.458053,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756404495690,5.458053,210.17,210.13,9.53956796]
["bitfinex","SOLUSD",1756404496885,26.7,210.21,210.16,9.50956796]
["bitfinex","SOLUSD",1756404497260,0.7,210.2,210.13,0.03]
["bitfinex","SOLUSD",1756404497460,0.7,210.2,210.16,9.50956796]
["bitfinex","SOLUSD",1756404498075,4.75710611,210.22,210.18,9.50956796]
["bitfinex","SOLUSD",1756404498263,5.45710611,210.22,210.18,9.50956796]
["bitfinex","SOLUSD",1756404498869,0.7,210.22,210.18,9.50956796]
["bitfinex","SOLUSD",1756404500182,5.45695652,210.22,210.18,9.50956796]
["bitfinex","SOLUSD",1756404500884,0.7,210.21,210.17,9.50956796]
["bitfinex","SOLUSD",1756404501061,0.7,210.2,210.17,9.50956796]
["bitfinex","SOLUSD",1756404501564,5.45695652,210.22,210.17,9.50956796]
["bitfinex","SOLUSD",1756404501767,0.7,210.21,210.17,9.50956796]
["bitfinex","SOLUSD",1756404502494,5.74101335,210.24,210.19,9.50956796]
["bitfinex","SOLUSD",1756404502694,0.7,210.23,210.19,9.50956796]
["bitfinex","SOLUSD",1756404502995,133.6,210.25,210.22,9.50956796]
["bitfinex","SOLUSD",1756404503161,133.6,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404505388,133.6,210.25,210.24,14.26603675]
["bitfinex","SOLUSD",1756404505690,133.6,210.25,210.24,14.46603675]
["bitfinex","SOLUSD",1756404507366,133.6,210.25,210.24,9.70956796]
["bitfinex","SOLUSD",1756404508492,133.6,210.25,210.24,14.46603675]
["bitfinex","SOLUSD",1756404509898,133.66,210.25,210.24,14.46603675]
["bitfinex","SOLUSD",1756404510099,0.06,210.25,210.24,14.46603675]
["bitfinex","SOLUSD",1756404510302,0.77,210.25,210.21,38.88]
["bitfinex","SOLUSD",1756404510511,0.77,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404510708,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404511603,0.77,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404511996,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404512197,0.77,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404512415,5.52624256,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404512623,0.06,210.25,210.21,64.88]
["bitfinex","SOLUSD",1756404512918,0.77,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404513917,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404514415,0.77,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404514789,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404517891,0.06,210.25,210.24,9.70956796]
["bitfinex","SOLUSD",1756404518293,0.06,210.25,210.24,14.46603675]
["bitfinex","SOLUSD",1756404518697,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404522316,0.06,210.25,210.24,14.26603675]
["bitfinex","SOLUSD",1756404524298,0.06,210.25,210.24,9.50956796]
["bitfinex","SOLUSD",1756404524504,0.77,210.25,210.14,2.68016984]
["bitfinex","SOLUSD",1756404524705,0.71,210.24,210.21,9.50956796]
["bitfinex","SOLUSD",1756404524908,0.71,210.23,210.22,9.50956796]
["bitfinex","SOLUSD",1756404525114,0.71,210.23,210.17,38.56]
["bitfinex","SOLUSD",1756404525525,0.71,210.22,210.18,48.08956796]
["bitfinex","SOLUSD",1756404525710,0.71,210.21,210.17,48.10956796]
["bitfinex","SOLUSD",1756404526016,0.71,210.2,210.17,38.6]
["bitfinex","SOLUSD",1756404526213,0.71,210.19,210.17,38.6]
["bitfinex","SOLUSD",1756404526417,0.71,210.18,210.17,38.6]
["bitfinex","SOLUSD",1756404526633,0.71,210.18,210.16,9.50956796]
["bitfinex","SOLUSD",1756404526805,0.71,210.17,210.15,9.50956796]
["bitfinex","SOLUSD",1756404527011,0.71,210.16,210.15,9.50956796]
["bitfinex","SOLUSD",1756404528132,0.71,210.19,210.15,9.50956796]
["bitfinex","SOLUSD",1756404528310,0.71,210.18,210.17,9.50956796]
["bitfinex","SOLUSD",1756404528929,0.71,210.18,210.16,9.50956796]
["bitfinex","SOLUSD",1756404529124,0.28432314,210.23,210.17,9.50956796]
["bitfinex","SOLUSD",1756404529328,0.71,210.22,210.2,9.50956796]
["bitfinex","SOLUSD",1756404529527,0.71,210.21,210.2,9.50956796]
["bitfinex","SOLUSD",1756404530118,5.46723567,210.21,210.19,9.50956796]
["bitfinex","SOLUSD",1756404530330,0.71,210.2,210.19,9.50956796]
["bitfinex","SOLUSD",1756404530528,4.7564882,210.24,210.19,9.50956796]
["bitfinex","SOLUSD",1756404530832,4.7564882,210.24,210.18,38.52]
["bitfinex","SOLUSD",1756404530833,0.71,210.23,210.22,9.50956796]
["bitfinex","SOLUSD",1756404531020,0.71,210.23,210.21,9.50956796]
["bitfinex","SOLUSD",1756404531328,0.71,210.22,210.2,9.50956796]
["bitfinex","SOLUSD",1756404532325,0.71,210.22,210.21,9.50956796]
["bitfinex","SOLUSD",1756404535339,0.71,210.22,210.21,6.18652477]
["bitfinex","SOLUSD",1756404536351,0.71,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756404536352,5.46713395,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756404536512,5.46713395,210.22,210.18,6.18652477]
["bitfinex","SOLUSD",1756404536712,0.71,210.21,210.18,6.18652477]
["bitfinex","SOLUSD",1756404536922,0.71,210.2,210.19,6.18652477]
["bitfinex","SOLUSD",1756404538034,5.46759481,210.2,210.19,6.18652477]
["bitfinex","SOLUSD",1756404538234,5.46759481,210.2,210.18,6.18652477]
["bitfinex","SOLUSD",1756404538534,0.71,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756404538740,0.71,210.19,210.16,6.18652477]
["bitfinex","SOLUSD",1756404538918,0.71,210.18,210.16,6.18652477]
["bitfinex","SOLUSD",1756404539119,0.71,210.17,210.16,6.18652477]
["bitfinex","SOLUSD",1756404539323,0.71,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756404539534,0.71,210.17,210.16,6.18652477]
["bitfinex","SOLUSD",1756404539721,5.468053,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756404539926,5.468053,210.17,210.16,6.18652477]
["bitfinex","SOLUSD",1756404540441,0.71,210.21,210.16,6.18652477]
["bitfinex","SOLUSD",1756404540646,0.71,210.21,210.19,6.18652477]
["bitfinex","SOLUSD",1756404540837,0.71,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756404541040,0.71,210.19,210.17,6.18652477]
["bitfinex","SOLUSD",1756404541237,0.71,210.19,210.18,6.18652477]
["bitfinex","SOLUSD",1756404541455,0.71,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756404541656,0.71,210.19,210.18,6.18652477]
["bitfinex","SOLUSD",1756404542059,4.75753822,210.2,210.18,6.18652477]
["bitfinex","SOLUSD",1756404542253,4.75753822,210.2,210.19,6.18652477]
["bitfinex","SOLUSD",1756404542553,0.06,210.25,210.19,6.38652477]
["bitfinex","SOLUSD",1756404542760,0.06,210.25,210.24,6.18652477]
["bitfinex","SOLUSD",1756404543135,0.06,210.25,210.24,6.38652477]
["bitfinex","SOLUSD",1756404543749,0.06,210.25,210.24,11.14299356]
["bitfinex","SOLUSD",1756404545046,0.06,210.25,210.24,24.73858757]
["bitfinex","SOLUSD",1756404545253,0.06,210.28,210.27,26.0]
["bitfinex","SOLUSD",1756404545462,0.06,210.28,210.27,73.78697315]
["bitfinex","SOLUSD",1756404545849,0.06,210.28,210.27,78.54276332]
["bitfinex","SOLUSD",1756404546663,0.06,210.28,210.27,73.78697315]
["bitfinex","SOLUSD",1756404546858,0.77,210.28,210.27,9.50697315]
["bitfinex","SOLUSD",1756404547065,0.06,210.28,210.27,47.78697315]
["bitfinex","SOLUSD",1756404547444,0.06,210.28,210.27,47.98697315]
["bitfinex","SOLUSD",1756404548031,0.06,210.28,210.27,52.74276332]
["bitfinex","SOLUSD",1756404548636,0.06,210.28,210.27,52.54276332]
["bitfinex","SOLUSD",1756404548866,0.06,210.28,210.27,52.74276332]
["bitfinex","SOLUSD",1756404549159,0.06,210.28,210.27,47.72697315]
["bitfinex","SOLUSD",1756404549362,0.77,210.28,210.27,9.50697315]
["bitfinex","SOLUSD",1756404549562,0.77,210.28,210.27,47.70697315]
["bitfinex","SOLUSD",1756404549764,0.06,210.28,210.27,47.70697315]
["bitfinex","SOLUSD",1756404550465,0.77,210.28,210.27,47.70697315]
["bitfinex","SOLUSD",1756404550639,0.06,210.28,210.27,47.70697315]
["bitfinex","SOLUSD",1756404554772,0.06,210.28,210.27,38.4]
["bitfinex","SOLUSD",1756404554957,0.06,210.28,210.27,47.70697315]
["bitfinex","SOLUSD",1756404555266,0.06,210.28,210.27,52.46276332]
["bitfinex","SOLUSD",1756404556253,0.06,210.28,210.27,52.66276332]
["bitfinex","SOLUSD",1756404556653,0.06,210.28,210.27,66.25835733]
["bitfinex","SOLUSD",1756404559274,0.06,210.28,210.27,66.05835733]
["bitfinex","SOLUSD",1756404560074,0.06,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1756404560279,0.06,210.3,210.29,87.24256716]
["bitfinex","SOLUSD",1756404560651,0.06,210.3,210.29,61.24256716]
["bitfinex","SOLUSD",1756404561068,0.06,210.3,210.29,65.99790502]
["bitfinex","SOLUSD",1756404561267,0.06,210.3,210.29,27.85790502]
["bitfinex","SOLUSD",1756404561458,0.06,210.3,210.29,91.95790502]
["bitfinex","SOLUSD",1756404562460,0.06,210.3,210.29,66.4334388]
["bitfinex","SOLUSD",1756404564560,0.06,210.3,210.29,66.6334388]
["bitfinex","SOLUSD",1756404565170,0.06,210.3,210.29,66.4334388]
["bitfinex","SOLUSD",1756404565379,0.06,210.3,210.29,63.10434732]
["bitfinex","SOLUSD",1756404565886,0.06,210.3,210.29,84.50019253]
["bitfinex","SOLUSD",1756404566187,0.06,210.3,210.29,74.99321953]
["bitfinex","SOLUSD",1756404566772,0.77,210.3,210.29,32.17788167]
["bitfinex","SOLUSD",1756404566971,0.77,210.3,210.29,44.23788167]
["bitfinex","SOLUSD",1756404567158,0.77,210.3,210.27,4.75576332]
["bitfinex","SOLUSD",1756404567159,0.77,210.3,210.27,9.50949232]
["bitfinex","SOLUSD",1756404567375,0.71,210.29,210.27,6.17788167]
["bitfinex","SOLUSD",1756404567559,0.06,210.3,210.28,38.06]
["bitfinex","SOLUSD",1756404567877,0.06,210.3,210.29,38.06]
["bitfinex","SOLUSD",1756404568456,0.06,210.3,210.26,6.17788167]
["bitfinex","SOLUSD",1756404568659,0.71,210.29,210.27,38.06]
["bitfinex","SOLUSD",1756404568872,0.71,210.28,210.27,38.06]
["bitfinex","SOLUSD",1756404569388,6.88788167,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756404569578,6.88788167,210.28,210.26,35.66]
["bitfinex","SOLUSD",1756404569783,0.71,210.27,210.26,35.66]
["bitfinex","SOLUSD",1756404569976,7.17220481,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756404570166,6.17788167,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404570570,6.85788167,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404571184,11.61389803,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404571371,0.68,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404571694,0.68,210.26,210.25,38.09]
["bitfinex","SOLUSD",1756404572373,0.68,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404574895,0.68,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756404575098,0.68,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756404575272,0.68,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756404575960,0.68,210.27,210.25,6.20788167]
["bitfinex","SOLUSD",1756404576166,0.68,210.29,210.26,6.17788167]
["bitfinex","SOLUSD",1756404576366,0.68,210.28,210.27,38.08]
["bitfinex","SOLUSD",1756404583094,0.06,210.3,210.27,38.08]
["bitfinex","SOLUSD",1756404583308,0.74,210.3,210.28,6.17788167]
["bitfinex","SOLUSD",1756404583611,0.68,210.29,210.25,6.20788167]
["bitfinex","SOLUSD",1756404583807,0.68,210.28,210.26,38.06]
["bitfinex","SOLUSD",1756404584008,0.68,210.28,210.26,44.23788167]
["bitfinex","SOLUSD",1756404586813,0.06,210.3,210.27,6.17788167]
["bitfinex","SOLUSD",1756404587108,0.06,210.3,210.29,6.17788167]
["bitfinex","SOLUSD",1756404587795,0.06,210.3,210.29,10.93321953]
["bitfinex","SOLUSD",1756404587996,0.74,210.3,210.27,6.17788167]
["bitfinex","SOLUSD",1756404588198,0.06,210.3,210.29,38.06]
["bitfinex","SOLUSD",1756404588510,0.06,210.3,210.29,44.23788167]
["bitfinex","SOLUSD",1756404589405,0.74,210.3,210.29,38.06]
["bitfinex","SOLUSD",1756404591008,11.67316104,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756404591208,6.17788167,210.29,210.26,38.06]
["bitfinex","SOLUSD",1756404591537,0.68,210.28,210.26,38.06]
["bitfinex","SOLUSD",1756404591694,0.68,210.27,210.26,38.06]
["bitfinex","SOLUSD",1756404594704,0.68,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756404594705,6.85788167,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756404594894,6.17788167,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404595305,6.85788167,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404595509,7.14220481,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404596824,11.89822117,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404597124,7.14220481,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404597308,0.68,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404598000,6.85788167,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404599801,11.61389803,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756404600312,0.96432314,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756404600502,6.46220481,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756404600702,0.7,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756404600904,0.7,210.28,210.23,6.17788167]
["bitfinex","SOLUSD",1756404601109,32.93788167,210.3,210.24,10.93435046]
["bitfinex","SOLUSD",1756404601325,0.7,210.29,210.24,10.93435046]
["bitfinex","SOLUSD",1756404601534,32.23788167,210.3,210.24,10.93435046]
["bitfinex","SOLUSD",1756404601824,0.7,210.29,210.25,6.17788167]
["bitfinex","SOLUSD",1756404601997,0.7,210.28,210.23,6.17788167]
["bitfinex","SOLUSD",1756404602198,0.28432314,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756404602427,0.28432314,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404602428,7.16220481,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404602612,6.46220481,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404603134,11.91935242,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404604820,6.46220481,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404605130,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404605314,0.7,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756404605906,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404606106,0.7,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756404607209,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404607930,0.7,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404608133,0.7,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756404609240,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404609940,0.7,210.25,210.2,6.20788167]
["bitfinex","SOLUSD",1756404610235,0.7,210.25,210.21,6.17788167]
["bitfinex","SOLUSD",1756404610405,10.99346233,210.28,210.2,0.03]
["bitfinex","SOLUSD",1756404610406,0.76,210.28,210.23,6.17788167]
["bitfinex","SOLUSD",1756404610604,0.7,210.27,210.24,6.17788167]
["bitfinex","SOLUSD",1756404611218,0.7,210.26,210.22,6.17788167]
["bitfinex","SOLUSD",1756404611632,6.17788167,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404611939,6.17788167,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756404612121,6.17788167,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404612524,6.87788167,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404612826,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404613133,11.91935242,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404615433,0.84216157,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756404615654,0.84216157,210.25,210.2,6.20788167]
["bitfinex","SOLUSD",1756404615826,0.98432314,210.25,210.2,6.20788167]
["bitfinex","SOLUSD",1756404616138,0.7,210.25,210.2,6.20788167]
["bitfinex","SOLUSD",1756404616538,0.14216157,210.25,210.2,6.20788167]
["bitfinex","SOLUSD",1756404616858,0.7,210.24,210.2,6.20788167]
["bitfinex","SOLUSD",1756404617537,6.87788167,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756404617734,0.7,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756404618653,26.7,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756404618826,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404619460,7.16220481,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404619929,20.75779882,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756404620132,13.87991715,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404620349,23.25625279,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404620552,23.95625279,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404620747,10.36065878,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404620937,4.18277711,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404621254,15.1180327,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404621943,28.71362671,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404625856,15.1180327,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404626150,10.36065878,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404626338,15.1180327,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756404626543,39.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404626856,48.97192965,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404627163,54.71407941,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404629565,48.53619774,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404629859,3.19845397,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404630157,3.19845397,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756404630366,3.19845397,210.2,210.17,6.52788167]
["bitfinex","SOLUSD",1756404630560,14.13307111,210.23,210.17,6.52788167]
["bitfinex","SOLUSD",1756404630757,3.19845397,210.22,210.17,6.52788167]
["bitfinex","SOLUSD",1756404630964,0.28432314,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404631469,0.14216157,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404631671,0.28432314,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756404631846,0.67,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404632382,0.67,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756404632553,0.67,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404632962,3.48079948,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404633170,0.28432314,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404633358,3.48079948,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404633848,8.23798889,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756404634152,6.84788167,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404634348,10.04645827,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404634545,3.8685766,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404634873,8.62596824,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404635048,3.1985766,210.2,210.17,6.20788167]
["bitfinex","SOLUSD",1756404635380,3.48289974,210.21,210.17,6.20788167]
["bitfinex","SOLUSD",1756404635560,3.1985766,210.22,210.2,6.17788167]
["bitfinex","SOLUSD",1756404635748,0.06,210.25,210.21,6.17788167]
["bitfinex","SOLUSD",1756404636058,0.06,210.25,210.23,6.17788167]
["bitfinex","SOLUSD",1756404636468,0.06,210.25,210.22,6.17788167]
["bitfinex","SOLUSD",1756404637048,0.06,210.25,210.22,10.93479175]
["bitfinex","SOLUSD",1756404637675,0.06,210.25,210.23,6.17788167]
["bitfinex","SOLUSD",1756404638882,0.06,210.23,210.22,6.17788167]
["bitfinex","SOLUSD",1756404639177,6.90788167,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756404639572,6.90788167,210.23,210.17,6.20788167]
["bitfinex","SOLUSD",1756404640386,0.28432314,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756404640556,6.17788167,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404640756,22.97287823,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756404640956,0.28432314,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756404641173,92.03548077,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756404641373,92.70548077,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756404641558,96.26364883,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756404643063,70.26364883,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756404643260,13.87991715,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756404643573,30.17150089,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756404643898,40.37551402,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756404644182,40.37391393,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756404645294,45.13241975,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756404645685,0.28432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404645879,34.16686985,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404646073,34.83686985,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404646473,36.74513085,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404646868,37.50689407,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404647069,75.54179716,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404647263,75.39963559,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404647466,73.63353616,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404648285,35.59353616,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404648588,99.63353616,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404648796,77.63050521,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404649310,73.63353616,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404651365,73.62953144,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404654112,75.53779144,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404654415,75.51779144,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756404654988,49.41393028,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404655184,90.63333283,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404655383,91.30333283,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404656004,53.28333283,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404656202,91.30333283,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404656410,96.06251805,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756404657110,124.69251805,210.12,210.03,0.38]
["bitfinex","SOLUSD",1756404657284,58.64328956,210.11,210.03,0.38]
["bitfinex","SOLUSD",1756404657484,160.21333283,210.11,210.05,0.38]
["bitfinex","SOLUSD",1756404657703,198.23333283,210.11,210.07,0.38]
["bitfinex","SOLUSD",1756404657907,198.76117126,210.11,210.04,0.38]
["bitfinex","SOLUSD",1756404658096,198.90333283,210.11,209.99,0.02308522]
["bitfinex","SOLUSD",1756404658302,165.64274456,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756404658498,213.19675756,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756404658699,213.19675756,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756404658899,213.19675756,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756404658900,39.73775558,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404659092,90.63333283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404659296,91.30333283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404660287,96.06319764,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404660606,95.1088745,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404660912,97.0174995,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404661609,47.83918451,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404661811,95.39319764,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404662012,85.85918451,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404662219,95.39319764,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404663088,38.73341568,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404663289,6.19629266,210.1,210.08,0.41]
["bitfinex","SOLUSD",1756404663488,6.19629266,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404663688,6.4806158,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404663887,58.09620981,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404664289,61.28344658,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404664487,87.28344658,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404664687,46.07620981,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404665297,50.83607462,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404665496,37.24048061,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404665805,50.83607462,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404666183,88.85607462,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404666385,66.72382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404668516,28.02382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404668692,66.04382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404669106,92.04382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404671422,66.04382251,210.09,210.08,0.41]
["bitfinex","SOLUSD",1756404671719,28.02382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404671915,21.82752985,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404672117,28.02382251,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404673106,24.83607462,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404673939,0.14216157,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404674103,133.6,210.11,210.08,0.41]
["bitfinex","SOLUSD",1756404674297,0.14216157,210.1,210.08,0.41]
["bitfinex","SOLUSD",1756404674510,133.6,210.11,210.09,0.38]
["bitfinex","SOLUSD",1756404675016,0.28432314,210.1,210.09,0.38]
["bitfinex","SOLUSD",1756404675224,20.75620981,210.1,210.08,0.03]
["bitfinex","SOLUSD",1756404675421,6.19629266,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404675997,20.75620981,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404676397,23.94277237,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404676797,87.96277237,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404676997,49.94277237,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404677213,87.96277237,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404677411,92.72263718,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404679609,92.04263718,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404680222,54.02263718,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404680405,54.70664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404681128,28.70664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404681721,54.70664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404681920,54.02664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404682117,92.04664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404682507,23.26678412,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404684023,28.02664893,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404684523,31.58684259,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404685324,3.19057431,210.09,210.08,0.41]
["bitfinex","SOLUSD",1756404685623,3.19057431,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404685624,9.38686697,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404685815,13.23691094,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404686206,13.2550025,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404686525,18.01486731,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404688610,18.01727142,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404689908,68.1274051,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756404690112,39.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404690317,90.87300062,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404690502,91.59300062,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404691032,50.6656667,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404691224,56.86195936,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404691430,52.85300062,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404691632,53.57300062,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404692132,13.87991715,210.05,209.99,0.02308522]
["bitfinex","SOLUSD",1756404692323,6.33845423,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404692523,9.68928167,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404692725,3.49298901,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404693326,9.68928167,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404695630,3.49298901,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404696444,8.25489377,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404697526,3.49298901,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404698542,3.20866587,210.0,209.99,6.59937788]
["bitfinex","SOLUSD",1756404698722,3.20356292,210.03,209.99,0.40308522]
["bitfinex","SOLUSD",1756404698925,3.20356292,210.02,209.99,0.40308522]
["bitfinex","SOLUSD",1756404699238,10.95729946,210.04,210.0,0.38]
["bitfinex","SOLUSD",1756404699239,3.20356292,210.03,210.0,0.38]
["bitfinex","SOLUSD",1756404699426,3.20356292,210.03,210.01,0.38]
["bitfinex","SOLUSD",1756404699628,9.39985558,210.03,209.99,0.02308522]
["bitfinex","SOLUSD",1756404699825,3.20356292,210.02,209.99,0.02308522]
["bitfinex","SOLUSD",1756404700029,9.39985558,210.03,209.99,0.02308522]
["bitfinex","SOLUSD",1756404700227,6.4806158,210.01,209.99,0.02308522]
["bitfinex","SOLUSD",1756404700425,15.16594886,210.01,209.99,0.02308522]
["bitfinex","SOLUSD",1756404700622,9.68417872,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404700836,3.48788606,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404702218,0.28432314,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404703026,3.20356292,210.02,209.99,6.59937788]
["bitfinex","SOLUSD",1756404703227,6.4806158,210.03,209.99,0.02308522]
["bitfinex","SOLUSD",1756404703531,3.20356292,210.02,209.99,0.02308522]
["bitfinex","SOLUSD",1756404705020,3.20356292,210.02,209.99,0.40308522]
["bitfinex","SOLUSD",1756404705221,3.20356292,210.02,209.99,0.02308522]
["bitfinex","SOLUSD",1756404705822,9.39985558,210.02,209.99,0.02308522]
["bitfinex","SOLUSD",1756404706046,3.20356292,210.01,209.99,0.02308522]
["bitfinex","SOLUSD",1756404706522,10.11985558,210.01,209.99,0.02308522]
["bitfinex","SOLUSD",1756404706826,3.20356292,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404707027,10.40417872,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404708022,3.48788606,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404709264,7.2006158,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404709426,10.40417872,210.0,209.99,0.02308522]
["bitfinex","SOLUSD",1756404710234,3.20356292,210.0,209.99,6.59937788]
["bitfinex","SOLUSD",1756404710454,0.14216157,210.03,209.99,6.59937788]
["bitfinex","SOLUSD",1756404710635,3.34572449,210.03,209.99,6.59937788]
["bitfinex","SOLUSD",1756404710821,0.28432314,210.03,209.99,6.59937788]
["bitfinex","SOLUSD",1756404711134,8.24916225,210.03,209.99,6.24937788]
["bitfinex","SOLUSD",1756404711336,0.28432314,210.01,209.99,0.05308522]
["bitfinex","SOLUSD",1756404711538,0.72,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404712052,0.28432314,210.01,209.99,0.05308522]
["bitfinex","SOLUSD",1756404713033,1.00432314,210.01,209.99,0.05308522]
["bitfinex","SOLUSD",1756404713222,4.20788606,210.01,209.99,0.05308522]
["bitfinex","SOLUSD",1756404713930,7.2006158,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404714123,4.20788606,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404714323,0.28432314,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404714831,0.72,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404714832,0.28432314,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404715052,3.48484262,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404715251,0.28432314,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404715550,4.20484262,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404715755,1.00432314,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404716129,4.20484262,210.02,209.99,0.05308522]
["bitfinex","SOLUSD",1756404716330,6.19629266,210.01,209.99,0.05308522]
["bitfinex","SOLUSD",1756404716531,23.27672929,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404717055,28.75863405,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404717436,3.48484262,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404717649,6.4806158,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404717855,9.68113528,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404718142,15.16304004,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404718554,3.20051948,210.0,209.99,0.05308522]
["bitfinex","SOLUSD",1756404718758,13.65559401,210.05,209.99,6.62937788]
["bitfinex","SOLUSD",1756404718759,3.20051948,210.03,209.99,6.62937788]
["bitfinex","SOLUSD",1756404718929,0.06,210.05,210.0,0.38]
["bitfinex","SOLUSD",1756404719137,3.26096115,210.05,210.0,0.38]
["bitfinex","SOLUSD",1756404719554,3.26096115,210.05,210.01,0.38]
["bitfinex","SOLUSD",1756404720149,3.26096115,210.05,210.0,6.19629266]
["bitfinex","SOLUSD",1756404720370,0.06,210.05,210.04,6.19629266]
["bitfinex","SOLUSD",1756404720671,0.06,210.05,210.04,6.57629266]
["bitfinex","SOLUSD",1756404721054,0.06,210.05,210.04,11.33729056]
["bitfinex","SOLUSD",1756404722473,0.06,210.05,210.04,49.33729056]
["bitfinex","SOLUSD",1756404724384,0.06,210.05,210.04,48.95729056]
["bitfinex","SOLUSD",1756404724660,0.06,210.05,210.04,49.33729056]
["bitfinex","SOLUSD",1756404728166,0.06,210.05,210.04,63.64378356]
["bitfinex","SOLUSD",1756404730382,0.06,210.05,210.03,4.76105068]
["bitfinex","SOLUSD",1756404730574,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404731256,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404731769,0.75,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404732767,0.75,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404734861,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404735652,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404735856,0.75,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404736767,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404737471,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404737858,0.06,210.05,210.04,10.98729056]
["bitfinex","SOLUSD",1756404739579,0.75,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404742375,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404742577,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404743564,0.06,210.05,210.04,10.98729056]
["bitfinex","SOLUSD",1756404743759,0.06,210.05,210.04,11.36729056]
["bitfinex","SOLUSD",1756404744961,0.06,210.05,210.04,10.98729056]
["bitfinex","SOLUSD",1756404745166,0.06,210.05,210.04,44.20629266]
["bitfinex","SOLUSD",1756404745367,0.75,210.05,210.04,38.01]
["bitfinex","SOLUSD",1756404745878,0.75,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404750381,11.99138704,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404750575,15.1841306,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404750983,8.98783794,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404751182,11.99138704,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404751380,15.1841306,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404755202,8.98783794,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404755498,11.99138704,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404755804,10.42335936,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404755990,4.2270667,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404756799,1.03432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404756977,4.2270667,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404757297,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404757690,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404758889,0.06,210.05,210.04,10.98729056]
["bitfinex","SOLUSD",1756404759693,0.06,210.05,210.04,6.22629266]
["bitfinex","SOLUSD",1756404761791,0.06,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404762106,7.2006158,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404762880,23.9881893,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404763090,58.29974541,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404763304,52.10345275,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404763512,64.2168848,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404763802,62.3079868,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404765191,58.29974541,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404766310,44.7041514,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404766520,41.15336653,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756404768596,41.15336653,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756404768597,39.59559401,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404768902,52.81675162,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404769095,58.23820291,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404769487,66.91825891,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404769687,58.23820291,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404772092,58.23611326,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404772714,54.68964059,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404775113,58.23774366,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404775602,96.19774366,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404776519,99.06150666,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404780222,61.10150666,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404780430,96.17774366,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404780729,96.03558209,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404780936,58.09558209,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404781119,58.23774366,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404781710,58.23565173,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404782326,54.68964059,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404784935,3.19197949,210.02,210.01,0.41]
["bitfinex","SOLUSD",1756404785123,6.19629266,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404785324,6.19629266,210.03,210.01,0.41]
["bitfinex","SOLUSD",1756404785633,0.28432314,210.03,210.01,0.41]
["bitfinex","SOLUSD",1756404787340,3.47630263,210.03,210.01,0.41]
["bitfinex","SOLUSD",1756404787540,3.47630263,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404787942,0.28432314,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404788530,5.04560487,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404788726,0.28432314,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404789730,5.04558194,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404790640,0.28432314,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404790842,5.04560728,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404791045,0.28432314,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404791247,5.04557059,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404791423,8.23755008,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404793227,3.19197949,210.03,210.01,0.41]
["bitfinex","SOLUSD",1756404793437,4.82097723,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756404793438,7.95298425,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756404796647,3.19197949,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756404796952,11.01709114,210.05,210.03,6.19629266]
["bitfinex","SOLUSD",1756404796953,0.06,210.05,210.03,6.19629266]
["bitfinex","SOLUSD",1756404797146,0.06,210.05,210.04,6.57629266]
["bitfinex","SOLUSD",1756404798162,0.06,210.05,210.04,20.88346766]
["bitfinex","SOLUSD",1756404798945,0.06,210.05,210.04,63.56446556]
["bitfinex","SOLUSD",1756404802243,0.06,210.05,210.04,19.0681729]
["bitfinex","SOLUSD",1756404802448,0.06,210.05,210.03,26.0]
["bitfinex","SOLUSD",1756404802648,0.06,210.05,210.04,44.09629266]
["bitfinex","SOLUSD",1756404802837,0.06,210.05,210.04,37.9]
["bitfinex","SOLUSD",1756404803040,0.06,210.05,210.04,44.09629266]
["bitfinex","SOLUSD",1756404803756,0.06,210.05,210.04,37.9]
["bitfinex","SOLUSD",1756404803954,0.06,210.05,210.04,44.09629266]
["bitfinex","SOLUSD",1756404804758,0.06,210.05,210.04,6.19629266]
["bitfinex","SOLUSD",1756404804961,0.06,210.05,210.04,44.09629266]
["bitfinex","SOLUSD",1756404805554,6.97629266,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756404805943,6.97629266,210.05,210.01,17.71]
["bitfinex","SOLUSD",1756404806162,0.72,210.04,210.01,17.71]
["bitfinex","SOLUSD",1756404806367,4.76122458,210.03,210.01,17.71]
["bitfinex","SOLUSD",1756404806543,0.72,210.02,210.01,17.71]
["bitfinex","SOLUSD",1756404806744,0.72,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404806945,0.72,210.02,210.01,37.93]
["bitfinex","SOLUSD",1756404807256,1.00432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404807468,7.2006158,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404807963,1.00432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404808341,5.76577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404808756,8.95120809,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404808942,5.76577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404809352,11.96206709,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404809548,1.00432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404810778,5.76577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404811147,11.96206709,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404813172,7.2006158,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404813557,1.00432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404814678,5.76577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404815174,1.00432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404815375,5.76577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404815579,8.95175138,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404816471,25.5576611,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404816671,28.74363805,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404820777,22.54734539,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404820977,8.94175138,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404821370,3.18597695,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404821574,4.76123651,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404821884,0.28432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404822882,7.94721346,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404823273,8.65721346,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404824878,0.71,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404825779,3.89597695,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404826970,8.65742824,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404828488,15.13804404,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404829864,15.13966396,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404831468,8.9433713,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404833182,3.18759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404833571,7.94887009,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404833994,8.65887009,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404835069,7.94887009,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404835266,0.71,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404835570,3.89759687,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404836493,8.65883709,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404836687,14.85512975,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404837007,3.18759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404837199,8.65883709,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404838371,3.89759687,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404838572,8.65888771,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404839197,0.71,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404839895,3.89759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404840278,8.65904816,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404840815,3.18759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404841386,7.94904816,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404842096,8.63904816,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404842411,7.94904816,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404842602,3.18759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404842910,5.45128191,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404843096,11.64757457,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404843298,3.18759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404843496,3.87759687,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404843695,0.28432314,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756404843898,3.24759687,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756404844094,0.06,210.04,210.01,6.60629266]
["bitfinex","SOLUSD",1756404844295,0.06,210.04,210.02,6.57629266]
["bitfinex","SOLUSD",1756404844617,0.06,210.04,210.02,0.38]
["bitfinex","SOLUSD",1756404844912,0.06,210.04,210.03,6.19629266]
["bitfinex","SOLUSD",1756404845615,0.06,210.04,210.02,0.38]
["bitfinex","SOLUSD",1756404845816,0.06,210.04,210.03,6.19629266]
["bitfinex","SOLUSD",1756404847500,0.06,210.04,210.03,49.15751724]
["bitfinex","SOLUSD",1756404847894,0.06,210.04,210.03,52.34511424]
["bitfinex","SOLUSD",1756404848804,0.06,210.04,210.03,52.82123669]
["bitfinex","SOLUSD",1756404849793,0.06,210.04,210.03,46.62494403]
["bitfinex","SOLUSD",1756404849994,0.06,210.04,210.03,52.82123669]
["bitfinex","SOLUSD",1756404851998,0.06,210.04,210.03,52.34511424]
["bitfinex","SOLUSD",1756404854410,1e-08,210.04,210.03,65.94070825]
["bitfinex","SOLUSD",1756404854601,0.06,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756404854800,0.06,210.07,210.06,26.0]
["bitfinex","SOLUSD",1756404855028,0.06,210.07,210.06,32.19629266]
["bitfinex","SOLUSD",1756404855332,0.06,210.07,210.06,32.57629266]
["bitfinex","SOLUSD",1756404855497,0.06,210.07,210.06,46.88073866]
["bitfinex","SOLUSD",1756404855924,0.06,210.07,210.06,84.68073866]
["bitfinex","SOLUSD",1756404856216,0.06,210.07,210.06,89.44128326]
["bitfinex","SOLUSD",1756404856997,0.06,210.07,210.06,51.64128326]
["bitfinex","SOLUSD",1756404857221,0.75,210.07,210.06,6.19629266]
["bitfinex","SOLUSD",1756404857529,0.75,210.07,210.06,37.78]
["bitfinex","SOLUSD",1756404857900,0.75,210.07,210.05,6.19629266]
["bitfinex","SOLUSD",1756404858128,0.06,210.07,210.06,37.78]
["bitfinex","SOLUSD",1756404858714,0.75,210.07,210.06,37.78]
["bitfinex","SOLUSD",1756404859206,0.75,210.07,210.05,6.19629266]
["bitfinex","SOLUSD",1756404859545,0.75,210.07,210.02,6.19629266]
["bitfinex","SOLUSD",1756404859546,0.69,210.06,210.02,6.19629266]
["bitfinex","SOLUSD",1756404859818,0.69,210.05,210.03,37.78]
["bitfinex","SOLUSD",1756404860025,0.69,210.04,210.03,37.78]
["bitfinex","SOLUSD",1756404861323,0.69,210.04,210.01,6.22629266]
["bitfinex","SOLUSD",1756404861515,11.0166219,210.07,210.03,37.78]
["bitfinex","SOLUSD",1756404862044,0.69,210.06,210.03,37.78]
["bitfinex","SOLUSD",1756404862402,0.69,210.05,210.03,37.78]
["bitfinex","SOLUSD",1756404862603,0.69,210.04,210.03,37.78]
["bitfinex","SOLUSD",1756404862928,0.69,210.04,210.02,6.19629266]
["bitfinex","SOLUSD",1756404863126,0.69,210.04,210.03,37.78]
["bitfinex","SOLUSD",1756404863337,4.82032924,210.07,210.03,43.97629266]
["bitfinex","SOLUSD",1756404863521,0.69,210.06,210.04,6.19629266]
["bitfinex","SOLUSD",1756404864030,4.82032874,210.07,210.05,37.78]
["bitfinex","SOLUSD",1756404864549,0.69,210.06,210.05,37.78]
["bitfinex","SOLUSD",1756404867738,0.69,210.06,210.05,37.76]
["bitfinex","SOLUSD",1756404868551,0.06,210.07,210.05,43.95629266]
["bitfinex","SOLUSD",1756404870745,0.72,210.07,210.05,43.98629266]
["bitfinex","SOLUSD",1756404870956,0.72,210.07,210.05,37.79]
["bitfinex","SOLUSD",1756404872370,0.72,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756404872668,0.72,210.07,210.06,37.76]
["bitfinex","SOLUSD",1756404875674,0.72,210.07,210.06,43.95629266]
["bitfinex","SOLUSD",1756404875867,0.72,210.07,210.06,37.76]
["bitfinex","SOLUSD",1756404876254,0.72,210.07,210.06,37.74]
["bitfinex","SOLUSD",1756404877277,0.06,210.07,210.06,37.74]
["bitfinex","SOLUSD",1756404877458,0.72,210.07,210.06,37.74]
["bitfinex","SOLUSD",1756404878689,0.06,210.07,210.06,37.74]
["bitfinex","SOLUSD",1756404880483,0.06,210.07,210.06,44.31629266]
["bitfinex","SOLUSD",1756404881272,0.06,210.07,210.06,70.31629266]
["bitfinex","SOLUSD",1756404881982,0.06,210.07,210.06,84.62210366]
["bitfinex","SOLUSD",1756404882185,0.06,210.07,210.06,89.38264826]
["bitfinex","SOLUSD",1756404884186,0.06,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756404884374,0.06,210.09,210.08,12.39258532]
["bitfinex","SOLUSD",1756404884697,0.06,210.1,210.09,13.59559401]
["bitfinex","SOLUSD",1756404884871,0.06,210.12,210.11,45.79188667]
["bitfinex","SOLUSD",1756404885075,0.06,210.12,210.11,83.98782784]
["bitfinex","SOLUSD",1756404885276,0.06,210.12,210.11,84.36782784]
["bitfinex","SOLUSD",1756404885482,0.06,210.12,210.11,86.27454184]
["bitfinex","SOLUSD",1756404885986,0.06,210.12,210.11,53.31395357]
["bitfinex","SOLUSD",1756404886179,0.72,210.2,210.12,13.59559401]
["bitfinex","SOLUSD",1756404886376,0.06,210.2,210.14,26.0]
["bitfinex","SOLUSD",1756404886577,0.06,210.2,210.14,70.39216588]
["bitfinex","SOLUSD",1756404886782,0.06,210.2,210.14,70.77216588]
["bitfinex","SOLUSD",1756404886982,0.06,210.2,210.14,68.87216588]
["bitfinex","SOLUSD",1756404887390,0.06,210.2,210.14,73.63089815]
["bitfinex","SOLUSD",1756404888495,0.06,210.2,210.14,87.22649216]
["bitfinex","SOLUSD",1756404888698,0.72,210.15,210.11,1.906714]
["bitfinex","SOLUSD",1756404888880,0.06,210.15,210.14,6.19629266]
["bitfinex","SOLUSD",1756404889086,0.06,210.12,210.11,6.66608429]
["bitfinex","SOLUSD",1756404889286,0.06,210.12,210.11,48.65566295]
["bitfinex","SOLUSD",1756404889602,0.06,210.12,210.06,13.97559401]
["bitfinex","SOLUSD",1756404889603,0.72,210.12,210.1,6.19629266]
["bitfinex","SOLUSD",1756404889792,0.06,210.12,210.09,6.196292]
["bitfinex","SOLUSD",1756404889991,0.06,210.12,210.1,43.89629266]
["bitfinex","SOLUSD",1756404890297,0.06,210.12,210.11,6.19629266]
["bitfinex","SOLUSD",1756404890887,0.72,210.12,210.11,6.19629266]
["bitfinex","SOLUSD",1756404891602,0.72,210.12,210.1,43.89629266]
["bitfinex","SOLUSD",1756404891801,0.66,210.11,210.1,43.89629266]
["bitfinex","SOLUSD",1756404892899,0.06,210.12,210.1,48.65584487]
["bitfinex","SOLUSD",1756404893114,0.06,210.12,210.11,32.57629266]
["bitfinex","SOLUSD",1756404893294,0.06,210.12,210.11,6.57629266]
["bitfinex","SOLUSD",1756404894186,0.06,210.12,210.11,6.19629266]
["bitfinex","SOLUSD",1756404894604,0.06,210.12,210.11,6.57629266]
["bitfinex","SOLUSD",1756404894793,0.06,210.12,210.11,48.63570439]
["bitfinex","SOLUSD",1756404894993,0.06,210.12,210.11,49.01570439]
["bitfinex","SOLUSD",1756404895191,0.06,210.15,210.11,49.01570439]
["bitfinex","SOLUSD",1756404895192,0.06,210.15,210.14,26.0]
["bitfinex","SOLUSD",1756404895377,0.06,210.15,210.14,83.94775989]
["bitfinex","SOLUSD",1756404895703,0.06,210.15,210.14,84.32775989]
["bitfinex","SOLUSD",1756404896005,0.06,210.15,210.14,48.55420189]
["bitfinex","SOLUSD",1756404896202,0.06,210.15,210.14,86.23420189]
["bitfinex","SOLUSD",1756404896401,0.06,210.17,210.15,13.59559401]
["bitfinex","SOLUSD",1756404896603,1e-08,210.17,210.16,57.94771461]
["bitfinex","SOLUSD",1756404896781,1e-08,210.17,210.16,58.32771461]
["bitfinex","SOLUSD",1756404897103,1e-08,210.17,210.16,19.20970135]
["bitfinex","SOLUSD",1756404897300,1e-08,210.17,210.16,63.08599401]
["bitfinex","SOLUSD",1756404898689,0.06,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756404899000,0.06,210.18,210.17,25.21426281]
["bitfinex","SOLUSD",1756404899397,1e-08,210.18,210.17,25.21426281]
["bitfinex","SOLUSD",1756404900311,0.06,210.31,210.25,46.0]
["bitfinex","SOLUSD",1756404900491,0.06,210.31,210.3,6.19629266]
["bitfinex","SOLUSD",1756404900686,0.06,210.31,210.3,43.85629266]
["bitfinex","SOLUSD",1756404900905,0.06,210.31,210.3,48.6114044]
["bitfinex","SOLUSD",1756404901113,0.06,210.31,210.3,50.5165744]
["bitfinex","SOLUSD",1756404901486,0.06,210.31,210.3,12.8565744]
["bitfinex","SOLUSD",1756404901684,0.76,210.31,210.3,1.90517]
["bitfinex","SOLUSD",1756404901910,0.76,210.31,210.2,13.59559401]
["bitfinex","SOLUSD",1756404901911,6.95629266,210.31,210.2,13.59559401]
["bitfinex","SOLUSD",1756404902109,0.7,210.3,210.25,6.19629266]
["bitfinex","SOLUSD",1756404902318,0.7,210.29,210.26,37.66]
["bitfinex","SOLUSD",1756404902613,0.7,210.28,210.26,37.66]
["bitfinex","SOLUSD",1756404902815,0.7,210.27,210.23,12.39258466]
["bitfinex","SOLUSD",1756404902993,0.7,210.26,210.23,12.39258466]
["bitfinex","SOLUSD",1756404903187,0.7,210.25,210.24,37.66]
["bitfinex","SOLUSD",1756404904398,0.7,210.3,210.24,69.85629266]
["bitfinex","SOLUSD",1756404904599,0.7,210.3,210.29,6.19629266]
["bitfinex","SOLUSD",1756404904806,0.7,210.3,210.29,43.85629266]
["bitfinex","SOLUSD",1756404905296,0.7,210.3,210.29,37.66]
["bitfinex","SOLUSD",1756404906202,0.06,210.31,210.29,43.88629266]
["bitfinex","SOLUSD",1756404906404,0.06,210.31,210.3,6.19629266]
["bitfinex","SOLUSD",1756404907003,0.06,210.31,210.3,10.9514044]
["bitfinex","SOLUSD",1756404907611,0.06,210.31,210.3,12.8565744]
["bitfinex","SOLUSD",1756404908289,0.76,210.31,210.3,1.90517]
["bitfinex","SOLUSD",1756404908590,0.76,210.31,210.3,37.64]
["bitfinex","SOLUSD",1756404910205,0.76,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756404910412,0.06,210.31,210.3,37.64]
["bitfinex","SOLUSD",1756404910921,0.76,210.31,210.3,37.64]
["bitfinex","SOLUSD",1756404912202,0.76,210.31,210.3,43.83629266]
["bitfinex","SOLUSD",1756404913796,0.76,210.31,210.3,48.5914044]
["bitfinex","SOLUSD",1756404914919,0.76,210.31,210.3,37.64]
["bitfinex","SOLUSD",1756404917426,0.76,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756404917427,6.95629266,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756404917621,5.51500729,210.31,210.3,37.62]
["bitfinex","SOLUSD",1756404918707,11.71129995,210.31,210.3,37.62]
["bitfinex","SOLUSD",1756404919112,6.95629266,210.31,210.3,37.62]
["bitfinex","SOLUSD",1756404920532,11.7111783,210.31,210.3,37.62]
["bitfinex","SOLUSD",1756404921035,11.7111783,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756404921036,11.7111783,210.31,210.29,37.65]
["bitfinex","SOLUSD",1756404921329,0.7,210.3,210.29,37.65]
["bitfinex","SOLUSD",1756404921634,11.6514044,210.3,210.29,37.65]
["bitfinex","SOLUSD",1756404922142,39.59559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756404922333,39.59559401,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756404922334,26.0,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756404922632,6.19629266,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404923136,6.89629266,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404923333,7.1806158,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404923518,11.93685836,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404924126,15.11362492,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404925921,28.70921893,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756404926121,26.0,210.22,210.12,0.41]
["bitfinex","SOLUSD",1756404926327,6.19629266,210.18,210.12,6.60629266]
["bitfinex","SOLUSD",1756404926522,6.19629266,210.18,210.13,6.19629266]
["bitfinex","SOLUSD",1756404926721,6.89629266,210.18,210.13,6.19629266]
["bitfinex","SOLUSD",1756404927120,6.19629266,210.18,210.12,11.36536051]
["bitfinex","SOLUSD",1756404927431,6.89629266,210.2,210.14,6.19629266]
["bitfinex","SOLUSD",1756404927739,26.28432314,210.23,210.12,5.16906785]
["bitfinex","SOLUSD",1756404927740,0.7,210.19,210.12,5.16906785]
["bitfinex","SOLUSD",1756404928039,6.89629266,210.19,210.13,6.19629266]
["bitfinex","SOLUSD",1756404928417,6.89629266,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1756404928626,6.89629266,210.19,210.14,10.95502493]
["bitfinex","SOLUSD",1756404928832,6.19629266,210.19,210.14,11.36502493]
["bitfinex","SOLUSD",1756404929040,6.89629266,210.19,210.14,10.95502493]
["bitfinex","SOLUSD",1756404929254,6.19629266,210.19,210.14,10.95502493]
["bitfinex","SOLUSD",1756404929563,0.7,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756404930449,0.65,210.17,210.12,10.95527556]
["bitfinex","SOLUSD",1756404930644,0.65,210.16,210.12,4.7589829]
["bitfinex","SOLUSD",1756404930811,6.19629266,210.16,210.11,14.03975408]
["bitfinex","SOLUSD",1756404931017,6.19629266,210.19,210.13,6.19629266]
["bitfinex","SOLUSD",1756404931238,6.84629266,210.2,210.14,6.19629266]
["bitfinex","SOLUSD",1756404931922,0.65,210.2,210.15,6.19629266]
["bitfinex","SOLUSD",1756404932125,3.17850379,210.23,210.19,6.19629266]
["bitfinex","SOLUSD",1756404932332,0.65,210.23,210.19,6.19629266]
["bitfinex","SOLUSD",1756404932847,0.65,210.22,210.19,6.19629266]
["bitfinex","SOLUSD",1756404933141,0.65,210.22,210.18,6.19629266]
["bitfinex","SOLUSD",1756404933320,6.19629266,210.19,210.14,37.62]
["bitfinex","SOLUSD",1756404933522,0.65,210.18,210.14,37.62]
["bitfinex","SOLUSD",1756404933723,0.65,210.17,210.14,37.62]
["bitfinex","SOLUSD",1756404933929,6.19629266,210.18,210.14,37.62]
["bitfinex","SOLUSD",1756404934135,0.65,210.16,210.14,37.62]
["bitfinex","SOLUSD",1756404935044,0.65,210.18,210.14,37.62]
["bitfinex","SOLUSD",1756404935343,0.65,210.17,210.14,37.62]
["bitfinex","SOLUSD",1756404937323,0.65,210.16,210.14,37.62]
["bitfinex","SOLUSD",1756404938036,6.19629266,210.16,210.14,37.62]
["bitfinex","SOLUSD",1756404938342,26.0,210.18,210.1,43.81629266]
["bitfinex","SOLUSD",1756404938517,6.19629266,210.16,210.1,44.22629266]
["bitfinex","SOLUSD",1756404938723,6.19629266,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756404938923,0.65,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756404940232,6.19629266,210.17,210.11,10.95570439]
["bitfinex","SOLUSD",1756404940434,0.65,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756404940637,0.65,210.16,210.11,10.95570439]
["bitfinex","SOLUSD",1756404940940,6.19629266,210.18,210.12,6.60629266]
["bitfinex","SOLUSD",1756404941248,0.65,210.17,210.12,6.19629266]
["bitfinex","SOLUSD",1756404942162,0.65,210.16,210.12,6.19629266]
["bitfinex","SOLUSD",1756404942338,0.65,210.16,210.11,10.95570439]
["bitfinex","SOLUSD",1756404943228,10.95436592,210.17,210.11,10.95570439]
["bitfinex","SOLUSD",1756404943534,0.65,210.15,210.11,10.95570439]
["bitfinex","SOLUSD",1756404943737,10.95436592,210.17,210.11,10.95570439]
["bitfinex","SOLUSD",1756404943958,11.60436592,210.17,210.11,10.95570439]
["bitfinex","SOLUSD",1756404944337,10.95509518,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756404944744,0.65,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756404945560,6.84629266,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756404945743,6.19629266,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756404946254,6.84629266,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756404946457,11.60570439,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756404948659,11.89002753,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756404948840,51.48562154,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756404949245,39.59559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756404949444,0.28432314,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404949754,6.4806158,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404949954,0.28432314,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404950335,0.93432314,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404951154,7.1306158,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404952460,11.8911604,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404952660,25.48675441,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404952959,29.36936811,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404953161,66.98936811,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404955143,29.36936811,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404955365,66.98936811,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404955942,25.48675441,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404956150,63.10675441,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404957274,14.38775558,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404957457,62.96459284,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404957657,63.10675441,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404958173,11.74899883,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404958374,11.8911604,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404959271,7.1306158,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404959440,0.93432314,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404959644,7.1306158,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404959844,25.48675441,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404960962,66.27751636,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756404961158,26.0,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404961361,32.4806158,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404961567,70.7906158,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404962166,73.9638757,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404962361,78.72510028,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404962748,41.10510028,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404963072,78.72510028,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404963373,92.32069429,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756404963770,92.32069429,210.03,210.02,1e-08]
["bitfinex","SOLUSD",1756404963771,54.70069429,210.03,210.02,1e-08]
["bitfinex","SOLUSD",1756404963955,92.32069429,210.03,210.02,1e-08]
["bitfinex","SOLUSD",1756404964159,13.87991715,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404964477,31.53755165,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404964777,69.84755165,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756404965658,69.84755165,210.02,209.89,0.1]
["bitfinex","SOLUSD",1756404965659,13.59559401,209.94,209.89,0.1]
["bitfinex","SOLUSD",1756404965969,6.4806158,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404966161,44.1006158,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404966670,6.4806158,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404968157,11.24478921,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404968478,0.28432314,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404969577,7.1706158,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404969962,49.55478921,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404970169,63.15038322,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404970489,0.28432314,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404971175,0.28432314,209.91,209.89,0.1]
["bitfinex","SOLUSD",1756404971948,0.28432314,209.91,209.89,0.59]
["bitfinex","SOLUSD",1756404972154,0.28432314,209.91,209.89,0.1]
["bitfinex","SOLUSD",1756404974066,0.69,209.96,209.9,0.49]
["bitfinex","SOLUSD",1756404974255,0.14216157,209.93,209.89,0.1]
["bitfinex","SOLUSD",1756404974451,0.28432314,209.93,209.89,0.59]
["bitfinex","SOLUSD",1756404974676,6.4806158,209.93,209.89,0.59]
["bitfinex","SOLUSD",1756404975477,0.69,209.99,209.9,6.68629266]
["bitfinex","SOLUSD",1756404975778,11.90430662,210.01,209.93,10.95978525]
["bitfinex","SOLUSD",1756404975779,0.69,210.01,209.93,10.95978525]
["bitfinex","SOLUSD",1756404975955,6.19629266,209.99,209.93,11.44978525]
["bitfinex","SOLUSD",1756404976155,6.19629266,209.99,209.94,6.19629266]
["bitfinex","SOLUSD",1756404976473,138.36191437,210.0,209.94,6.68629266]
["bitfinex","SOLUSD",1756404976671,0.28432314,209.99,209.94,6.68629266]
["bitfinex","SOLUSD",1756404976863,177.41629266,210.0,209.94,6.68629266]
["bitfinex","SOLUSD",1756404977264,177.41629266,210.0,209.89,0.1]
["bitfinex","SOLUSD",1756404977475,6.19629266,209.96,209.91,6.19629266]
["bitfinex","SOLUSD",1756404977678,6.19629266,209.96,209.92,0.49]
["bitfinex","SOLUSD",1756404978061,0.14216157,209.94,209.89,6.29629266]
["bitfinex","SOLUSD",1756404978359,0.28432314,209.94,209.91,6.19629266]
["bitfinex","SOLUSD",1756404978566,4.76258513,209.97,209.92,6.19629266]
["bitfinex","SOLUSD",1756404978567,0.28432314,209.96,209.92,6.19629266]
["bitfinex","SOLUSD",1756404978778,0.69,209.95,209.9,6.19629266]
["bitfinex","SOLUSD",1756404979372,6.4806158,209.96,209.9,6.19629266]
["bitfinex","SOLUSD",1756404979693,6.4806158,209.96,209.89,0.1]
["bitfinex","SOLUSD",1756404979694,6.19629266,209.91,209.89,0.1]
["bitfinex","SOLUSD",1756404979981,6.4806158,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404980282,11.93478921,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404980574,25.53038322,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404981277,28.88803553,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404982381,66.50803553,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404983173,28.88803553,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404983753,66.50803553,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404984665,0.97432314,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404984872,37.62,209.92,209.89,0.1]
["bitfinex","SOLUSD",1756404985164,47.17394497,209.92,209.89,0.1]
["bitfinex","SOLUSD",1756404985368,9.55394497,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404985563,35.83826811,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404985757,36.52826811,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404986486,0.28432314,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756404988469,9.55394497,209.92,209.89,0.1]
["bitfinex","SOLUSD",1756404988470,35.55394497,209.93,209.89,0.1]
["bitfinex","SOLUSD",1756404988677,13.59559401,209.95,209.89,0.1]
["bitfinex","SOLUSD",1756404988678,60.76953898,209.95,209.89,14.90831887]
["bitfinex","SOLUSD",1756404988881,36.24394497,209.96,209.9,9.55394497]
["bitfinex","SOLUSD",1756404989057,10.24394497,209.96,209.9,9.55394497]
["bitfinex","SOLUSD",1756404989253,37.62,209.97,209.9,9.55394497]
["bitfinex","SOLUSD",1756404989459,31.45240143,209.98,209.9,9.55394497]
["bitfinex","SOLUSD",1756404989675,12.74088221,209.97,209.91,10.04394497]
["bitfinex","SOLUSD",1756404989878,9.55394497,209.97,209.91,10.04394497]
["bitfinex","SOLUSD",1756404990081,14.31657331,209.97,209.91,14.80776344]
["bitfinex","SOLUSD",1756404990263,3.18873622,209.96,209.91,14.80776344]
["bitfinex","SOLUSD",1756404990678,3.18873622,209.96,209.92,0.49]
["bitfinex","SOLUSD",1756404990879,0.28432314,209.96,209.92,10.04394497]
["bitfinex","SOLUSD",1756404991089,3.18873622,209.97,209.94,9.55394497]
["bitfinex","SOLUSD",1756404991299,12.74414541,209.99,209.94,0.49]
["bitfinex","SOLUSD",1756404991485,3.47452358,209.98,209.94,0.49]
["bitfinex","SOLUSD",1756404991698,3.47452358,209.98,209.95,0.49]
["bitfinex","SOLUSD",1756404991903,12.74414541,209.99,209.93,0.49]
["bitfinex","SOLUSD",1756404992080,3.19020044,209.98,209.93,0.49]
["bitfinex","SOLUSD",1756404992277,133.6,210.0,209.95,9.55394497]
["bitfinex","SOLUSD",1756404992512,133.6,210.0,209.96,10.04394497]
["bitfinex","SOLUSD",1756404992803,133.6,210.0,209.91,26.0]
["bitfinex","SOLUSD",1756404993099,133.6,210.0,209.98,9.55394497]
["bitfinex","SOLUSD",1756404995191,0.06,209.99,209.98,9.55394497]
["bitfinex","SOLUSD",1756404995583,0.06,209.99,209.98,14.80630328]
["bitfinex","SOLUSD",1756404996699,0.06,209.99,209.98,10.04394497]
["bitfinex","SOLUSD",1756404997787,0.06,209.99,209.94,26.0]
["bitfinex","SOLUSD",1756404997988,0.06,209.99,209.97,9.55394497]
["bitfinex","SOLUSD",1756404999002,0.06,209.99,209.98,9.55394497]
["bitfinex","SOLUSD",1756404999387,0.06,209.99,209.98,10.04394497]
["bitfinex","SOLUSD",1756404999710,0.06,209.99,209.98,14.80630328]
["bitfinex","SOLUSD",1756405000696,0.06,209.99,209.98,40.80630328]
["bitfinex","SOLUSD",1756405001306,0.06,209.99,209.98,37.44815409]
["bitfinex","SOLUSD",1756405002511,0.06,209.99,209.98,75.02815409]
["bitfinex","SOLUSD",1756405004093,0.06,209.99,209.98,37.44815409]
["bitfinex","SOLUSD",1756405004403,0.06,209.99,209.98,75.02815409]
["bitfinex","SOLUSD",1756405006504,0.06,209.99,209.98,63.09998393]
["bitfinex","SOLUSD",1756405006819,0.06,210.02,210.01,36.95747379]
["bitfinex","SOLUSD",1756405007331,0.06,210.02,210.01,37.44747379]
["bitfinex","SOLUSD",1756405007521,0.06,210.04,210.03,26.0]
["bitfinex","SOLUSD",1756405007819,0.06,210.04,210.03,43.77579578]
["bitfinex","SOLUSD",1756405007997,0.06,210.04,210.03,44.26579578]
["bitfinex","SOLUSD",1756405008800,0.06,210.04,210.03,49.02702036]
["bitfinex","SOLUSD",1756405009403,0.06,210.04,210.03,62.62261437]
["bitfinex","SOLUSD",1756405011501,0.06,210.04,210.03,67.38764564]
["bitfinex","SOLUSD",1756405014009,0.06,210.04,210.03,67.86376809]
["bitfinex","SOLUSD",1756405015720,0.06,210.04,210.03,66.89764564]
["bitfinex","SOLUSD",1756405015922,0.06,210.04,210.03,67.38764564]
["bitfinex","SOLUSD",1756405016914,0.06,210.06,210.04,13.59559401]
["bitfinex","SOLUSD",1756405017125,0.06,210.09,210.08,26.0]
["bitfinex","SOLUSD",1756405017430,0.06,210.09,210.08,38.39159156]
["bitfinex","SOLUSD",1756405017741,0.75,210.09,210.06,26.0]
["bitfinex","SOLUSD",1756405017919,0.69,210.08,210.07,43.73579578]
["bitfinex","SOLUSD",1756405018510,0.06,210.09,210.07,43.73579578]
["bitfinex","SOLUSD",1756405018733,0.06,210.09,210.08,12.39159156]
["bitfinex","SOLUSD",1756405019037,0.06,210.09,210.08,17.15168295]
["bitfinex","SOLUSD",1756405019205,0.06,210.09,210.08,54.69168295]
["bitfinex","SOLUSD",1756405019907,0.06,210.09,210.08,48.49588717]
["bitfinex","SOLUSD",1756405020327,0.06,210.09,210.08,68.77727696]
["bitfinex","SOLUSD",1756405020639,0.06,210.11,210.1,45.79138979]
["bitfinex","SOLUSD",1756405020936,0.66,210.19,210.13,26.0]
["bitfinex","SOLUSD",1756405021228,0.66,210.19,210.18,6.19579578]
["bitfinex","SOLUSD",1756405021412,0.66,210.19,210.18,43.73579578]
["bitfinex","SOLUSD",1756405022011,0.66,210.19,210.18,6.19579578]
["bitfinex","SOLUSD",1756405022243,0.66,210.19,210.14,18.35432628]
["bitfinex","SOLUSD",1756405022432,0.2,210.2,210.18,6.19579578]
["bitfinex","SOLUSD",1756405022621,0.2,210.2,210.19,43.73579578]
["bitfinex","SOLUSD",1756405023007,0.2,210.2,210.19,48.49339604]
["bitfinex","SOLUSD",1756405023307,0.2,210.2,210.19,52.82573367]
["bitfinex","SOLUSD",1756405023630,0.2,210.2,210.19,48.96915606]
["bitfinex","SOLUSD",1756405024010,0.2,210.2,210.19,48.49339604]
["bitfinex","SOLUSD",1756405024229,0.86,210.2,210.19,48.49339604]
["bitfinex","SOLUSD",1756405024622,0.86,210.2,210.19,10.95339604]
["bitfinex","SOLUSD",1756405024935,0.86,210.2,210.19,43.73579578]
["bitfinex","SOLUSD",1756405025435,0.86,210.2,210.19,6.19579578]
["bitfinex","SOLUSD",1756405025625,0.86,210.2,210.19,37.52]
["bitfinex","SOLUSD",1756405025932,0.2,210.2,210.19,43.71579578]
["bitfinex","SOLUSD",1756405026432,0.2,210.2,210.19,57.78714981]
["bitfinex","SOLUSD",1756405026739,0.2,210.2,210.18,4.7577845]
["bitfinex","SOLUSD",1756405027033,0.2,210.2,210.19,43.71579578]
["bitfinex","SOLUSD",1756405027237,0.2,210.2,210.19,48.47339604]
["bitfinex","SOLUSD",1756405027449,0.86,210.2,210.19,48.47339604]
["bitfinex","SOLUSD",1756405027650,0.2,210.2,210.19,43.71579578]
["bitfinex","SOLUSD",1756405027811,0.2,210.2,210.19,48.47339604]
["bitfinex","SOLUSD",1756405028014,0.86,210.2,210.19,6.19579578]
["bitfinex","SOLUSD",1756405028349,0.86,210.2,210.19,37.52]
["bitfinex","SOLUSD",1756405028570,0.86,210.2,210.12,4.75918522]
["bitfinex","SOLUSD",1756405028766,0.66,210.19,210.16,6.19579578]
["bitfinex","SOLUSD",1756405028938,0.66,210.18,210.17,37.52]
["bitfinex","SOLUSD",1756405029378,0.2,210.2,210.17,43.71579578]
["bitfinex","SOLUSD",1756405029672,0.2,210.2,210.19,32.19579578]
["bitfinex","SOLUSD",1756405029957,0.86,210.2,210.19,69.71579578]
["bitfinex","SOLUSD",1756405031237,0.86,210.2,210.19,74.47339604]
["bitfinex","SOLUSD",1756405031549,0.2,210.2,210.19,74.47339604]
["bitfinex","SOLUSD",1756405032658,0.2,210.2,210.19,74.96339604]
["bitfinex","SOLUSD",1756405033449,0.2,210.2,210.19,77.78969131]
["bitfinex","SOLUSD",1756405034660,0.2,210.2,210.19,68.27760026]
["bitfinex","SOLUSD",1756405034961,0.2,210.2,210.19,77.86969131]
["bitfinex","SOLUSD",1756405035156,0.86,210.2,210.19,77.86969131]
["bitfinex","SOLUSD",1756405035542,0.86,210.2,210.19,40.26969131]
["bitfinex","SOLUSD",1756405035745,0.86,210.2,210.19,77.86969131]
["bitfinex","SOLUSD",1756405036459,0.2,210.2,210.19,77.86969131]
["bitfinex","SOLUSD",1756405038347,0.2,210.2,210.19,78.35969131]
["bitfinex","SOLUSD",1756405038754,1e-08,210.2,210.19,91.95528532]
["bitfinex","SOLUSD",1756405041089,1e-08,210.2,210.19,91.46528532]
["bitfinex","SOLUSD",1756405041267,1e-08,210.2,210.19,91.95528532]
["bitfinex","SOLUSD",1756405042570,1e-08,210.2,210.19,91.46528532]
["bitfinex","SOLUSD",1756405042889,1e-08,210.2,210.19,91.74960846]
["bitfinex","SOLUSD",1756405043187,1e-08,210.2,210.19,94.13117448]
["bitfinex","SOLUSD",1756405045498,0.06,210.23,210.2,13.59559401]
["bitfinex","SOLUSD",1756405045672,1e-08,210.23,210.22,23.10768506]
["bitfinex","SOLUSD",1756405046170,0.06,210.25,210.24,13.59559401]
["bitfinex","SOLUSD",1756405046382,0.06,210.25,210.24,60.64768506]
["bitfinex","SOLUSD",1756405046768,0.06,210.25,210.24,65.40415385]
["bitfinex","SOLUSD",1756405047082,0.06,210.25,210.24,67.30968685]
["bitfinex","SOLUSD",1756405048295,1e-08,210.25,210.24,67.30968685]
["bitfinex","SOLUSD",1756405049093,1e-08,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756405049300,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1756405049481,1e-08,210.32,210.31,91.37542296]
["bitfinex","SOLUSD",1756405049997,1e-08,210.32,210.31,93.28032096]
["bitfinex","SOLUSD",1756405050574,0.06,210.36,210.32,13.59559401]
["bitfinex","SOLUSD",1756405050888,1e-08,210.36,210.35,53.86166651]
["bitfinex","SOLUSD",1756405051080,1e-08,210.36,210.35,91.38166651]
["bitfinex","SOLUSD",1756405051275,1e-08,210.36,210.35,91.66598965]
["bitfinex","SOLUSD",1756405052092,1e-08,210.36,210.35,95.53471493]
["bitfinex","SOLUSD",1756405052282,0.85,210.42,210.36,0.28432314]
["bitfinex","SOLUSD",1756405052480,0.85,210.42,210.41,9.51209105]
["bitfinex","SOLUSD",1756405052680,0.85,210.42,210.4,26.0]
["bitfinex","SOLUSD",1756405052993,0.65,210.41,210.4,35.51209105]
["bitfinex","SOLUSD",1756405053183,0.65,210.41,210.4,73.01209105]
["bitfinex","SOLUSD",1756405053385,0.65,210.41,210.4,37.5]
["bitfinex","SOLUSD",1756405053975,0.65,210.41,210.39,9.51209105]
["bitfinex","SOLUSD",1756405054196,0.65,210.4,210.36,9.51209105]
["bitfinex","SOLUSD",1756405054505,0.65,210.39,210.37,37.5]
["bitfinex","SOLUSD",1756405054675,0.65,210.38,210.37,37.5]
["bitfinex","SOLUSD",1756405056877,0.65,210.38,210.37,42.25352949]
["bitfinex","SOLUSD",1756405057200,0.65,210.38,210.37,51.76562054]
["bitfinex","SOLUSD",1756405057595,0.65,210.4,210.37,51.76562054]
["bitfinex","SOLUSD",1756405057779,0.65,210.4,210.39,9.51209105]
["bitfinex","SOLUSD",1756405057980,0.2,210.42,210.39,47.01209105]
["bitfinex","SOLUSD",1756405058297,0.2,210.42,210.4,9.51209105]
["bitfinex","SOLUSD",1756405058513,0.2,210.42,210.41,37.48]
["bitfinex","SOLUSD",1756405058676,0.2,210.42,210.39,9.51209105]
["bitfinex","SOLUSD",1756405058877,0.2,210.42,210.4,46.99209105]
["bitfinex","SOLUSD",1756405059083,0.65,210.41,210.4,46.99209105]
["bitfinex","SOLUSD",1756405059775,0.65,210.41,210.4,37.48]
["bitfinex","SOLUSD",1756405060995,0.65,210.41,210.4,42.23285171]
["bitfinex","SOLUSD",1756405061198,0.65,210.41,210.4,51.74494276]
["bitfinex","SOLUSD",1756405061401,0.2,210.42,210.4,51.74494276]
["bitfinex","SOLUSD",1756405061696,0.2,210.42,210.41,9.51209105]
["bitfinex","SOLUSD",1756405062004,0.2,210.42,210.41,24.28406505]
["bitfinex","SOLUSD",1756405062205,0.2,210.42,210.41,23.79406505]
["bitfinex","SOLUSD",1756405062389,0.2,210.42,210.41,87.27406505]
["bitfinex","SOLUSD",1756405063198,0.2,210.42,210.41,92.51669087]
["bitfinex","SOLUSD",1756405063407,0.2,210.42,210.41,66.02669087]
["bitfinex","SOLUSD",1756405063900,0.85,210.42,210.41,19.03459982]
["bitfinex","SOLUSD",1756405064200,0.85,210.42,210.41,66.02669087]
["bitfinex","SOLUSD",1756405064413,0.2,210.42,210.41,51.74471687]
["bitfinex","SOLUSD",1756405065709,0.85,210.42,210.41,51.74471687]
["bitfinex","SOLUSD",1756405065878,0.85,210.42,210.4,35.512091]
["bitfinex","SOLUSD",1756405066082,0.65,210.41,210.4,9.512091]
["bitfinex","SOLUSD",1756405066284,0.65,210.41,210.4,46.992091]
["bitfinex","SOLUSD",1756405066508,0.65,210.41,210.4,42.23285171]
["bitfinex","SOLUSD",1756405068482,0.65,210.41,210.4,37.48]
["bitfinex","SOLUSD",1756405068883,0.65,210.41,210.36,26.0]
["bitfinex","SOLUSD",1756405068884,10.16209105,210.41,210.36,30.7535669]
["bitfinex","SOLUSD",1756405069085,9.51209105,210.39,210.37,37.48]
["bitfinex","SOLUSD",1756405069306,0.2,210.42,210.37,37.48]
["bitfinex","SOLUSD",1756405069307,10.16209105,210.38,210.37,37.48]
["bitfinex","SOLUSD",1756405069499,0.65,210.38,210.37,37.48]
["bitfinex","SOLUSD",1756405070908,0.65,210.38,210.37,42.23352949]
["bitfinex","SOLUSD",1756405071083,0.2,210.42,210.37,51.74562054]
["bitfinex","SOLUSD",1756405071283,0.2,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756405071284,0.85,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756405071518,0.85,210.42,210.41,37.48]
["bitfinex","SOLUSD",1756405073224,0.85,210.42,210.41,42.23262582]
["bitfinex","SOLUSD",1756405074011,0.2,210.42,210.41,51.74471687]
["bitfinex","SOLUSD",1756405074207,0.2,210.42,210.41,78.23471687]
["bitfinex","SOLUSD",1756405074409,0.2,210.42,210.41,79.64888987]
["bitfinex","SOLUSD",1756405074907,0.2,210.42,210.41,77.74471687]
["bitfinex","SOLUSD",1756405075914,0.2,210.42,210.41,78.23471687]
["bitfinex","SOLUSD",1756405076411,0.2,210.42,210.41,80.13879787]
["bitfinex","SOLUSD",1756405076591,0.2,210.42,210.41,79.64879787]
["bitfinex","SOLUSD",1756405077123,0.06,210.45,210.44,26.0]
["bitfinex","SOLUSD",1756405077287,0.06,210.45,210.44,77.74403934]
["bitfinex","SOLUSD",1756405079026,0.06,210.45,210.44,37.48]
["bitfinex","SOLUSD",1756405079027,0.71,210.45,210.44,37.48]
["bitfinex","SOLUSD",1756405080491,13.87991715,210.44,210.35,0.03]
["bitfinex","SOLUSD",1756405080694,9.01209105,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405080918,9.69209105,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405081425,14.44562054,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405081636,0.68,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405081808,10.19209105,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405082796,0.68,210.37,210.36,32.44]
["bitfinex","SOLUSD",1756405083014,10.19209105,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756405083218,9.51209105,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756405083699,10.19209105,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756405083898,0.68,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756405084601,10.19209105,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756405085902,15.23016965,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756405086630,0.28432314,210.31,210.22,9.51209105]
["bitfinex","SOLUSD",1756405086933,9.79641419,210.31,210.27,37.48]
["bitfinex","SOLUSD",1756405087103,0.68,210.3,210.25,13.8]
["bitfinex","SOLUSD",1756405087304,9.51209105,210.27,210.25,37.48]
["bitfinex","SOLUSD",1756405087513,0.68,210.26,210.25,37.48]
["bitfinex","SOLUSD",1756405088731,10.19209105,210.26,210.18,11.99126843]
["bitfinex","SOLUSD",1756405088935,9.51209105,210.24,210.19,37.48]
["bitfinex","SOLUSD",1756405089128,0.68,210.23,210.19,42.2374193]
["bitfinex","SOLUSD",1756405090129,0.68,210.23,210.19,51.74951035]
["bitfinex","SOLUSD",1756405090314,9.51209105,210.25,210.2,0.52]
["bitfinex","SOLUSD",1756405090503,9.51209105,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756405090709,0.68,210.3,210.25,26.0]
["bitfinex","SOLUSD",1756405090908,0.68,210.3,210.26,37.48]
["bitfinex","SOLUSD",1756405091721,9.51209105,210.32,210.26,46.99209105]
["bitfinex","SOLUSD",1756405092034,10.19209105,210.34,210.28,9.51209105]
["bitfinex","SOLUSD",1756405092212,0.68,210.33,210.29,37.48]
["bitfinex","SOLUSD",1756405092709,0.68,210.33,210.29,42.23530107]
["bitfinex","SOLUSD",1756405092903,0.68,210.32,210.29,37.48]
["bitfinex","SOLUSD",1756405093108,0.68,210.31,210.29,37.48]
["bitfinex","SOLUSD",1756405093426,0.68,210.3,210.29,37.48]
["bitfinex","SOLUSD",1756405094222,10.19209105,210.3,210.29,37.48]
["bitfinex","SOLUSD",1756405095113,0.96432314,210.3,210.22,4.75692132]
["bitfinex","SOLUSD",1756405095322,0.68,210.29,210.23,37.48]
["bitfinex","SOLUSD",1756405095523,9.51209105,210.27,210.23,37.48]
["bitfinex","SOLUSD",1756405095729,9.51209105,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756405095927,9.51209105,210.24,210.23,37.48]
["bitfinex","SOLUSD",1756405096424,10.19209105,210.24,210.23,37.48]
["bitfinex","SOLUSD",1756405096629,10.19209105,210.24,210.16,4.7582794]
["bitfinex","SOLUSD",1756405096806,9.51209105,210.19,210.13,10.13209105]
["bitfinex","SOLUSD",1756405097006,9.51209105,210.19,210.14,37.48]
["bitfinex","SOLUSD",1756405097213,0.68,210.18,210.14,37.48]
["bitfinex","SOLUSD",1756405097415,9.51209105,210.17,210.14,37.48]
["bitfinex","SOLUSD",1756405097610,0.68,210.17,210.14,37.48]
["bitfinex","SOLUSD",1756405097813,9.51209105,210.2,210.14,46.99209105]
["bitfinex","SOLUSD",1756405098014,9.51209105,210.2,210.14,47.51209105]
["bitfinex","SOLUSD",1756405098227,9.51209105,210.19,210.14,37.48]
["bitfinex","SOLUSD",1756405098542,0.68,210.18,210.14,37.48]
["bitfinex","SOLUSD",1756405098715,9.51209105,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756405099225,9.51209105,210.2,210.15,14.27059687]
["bitfinex","SOLUSD",1756405099430,10.19209105,210.2,210.15,14.27059687]
["bitfinex","SOLUSD",1756405099812,0.68,210.24,210.19,9.51209105]
["bitfinex","SOLUSD",1756405100035,0.68,210.24,210.2,37.48]
["bitfinex","SOLUSD",1756405100229,9.79641419,210.25,210.2,37.48]
["bitfinex","SOLUSD",1756405100424,9.51209105,210.24,210.2,37.48]
["bitfinex","SOLUSD",1756405100621,9.51209105,210.25,210.2,37.48]
["bitfinex","SOLUSD",1756405100929,0.68,210.24,210.2,42.23735742]
["bitfinex","SOLUSD",1756405102040,0.68,210.24,210.2,51.74944847]
["bitfinex","SOLUSD",1756405102236,0.68,210.26,210.2,42.75735742]
["bitfinex","SOLUSD",1756405102445,9.51209105,210.26,210.2,51.74944847]
["bitfinex","SOLUSD",1756405102640,10.19209105,210.25,210.2,42.23735742]
["bitfinex","SOLUSD",1756405102822,0.68,210.25,210.2,51.74944847]
["bitfinex","SOLUSD",1756405104036,10.19209105,210.25,210.2,42.23735742]
["bitfinex","SOLUSD",1756405104223,9.51209105,210.24,210.2,42.23735742]
["bitfinex","SOLUSD",1756405104420,9.51209105,210.24,210.18,0.03]
["bitfinex","SOLUSD",1756405104657,9.51209105,210.22,210.19,37.5]
["bitfinex","SOLUSD",1756405105144,10.19209105,210.22,210.19,37.5]
["bitfinex","SOLUSD",1756405105644,9.51209105,210.24,210.19,37.5]
["bitfinex","SOLUSD",1756405105833,10.19209105,210.23,210.19,37.5]
["bitfinex","SOLUSD",1756405106152,0.68,210.22,210.19,42.25748881]
["bitfinex","SOLUSD",1756405106324,9.51209105,210.25,210.19,51.76957986]
["bitfinex","SOLUSD",1756405106522,9.79641419,210.26,210.2,9.51209105]
["bitfinex","SOLUSD",1756405106918,9.79641419,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1756405107118,10.19209105,210.25,210.22,37.5]
["bitfinex","SOLUSD",1756405107314,0.68,210.25,210.22,37.5]
["bitfinex","SOLUSD",1756405107621,10.19209105,210.25,210.22,37.5]
["bitfinex","SOLUSD",1756405108840,10.19209105,210.25,210.22,42.25688736]
["bitfinex","SOLUSD",1756405109746,10.19209105,210.25,210.22,37.5]
["bitfinex","SOLUSD",1756405110219,9.51209105,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756405110421,0.72,210.25,210.19,37.5]
["bitfinex","SOLUSD",1756405110719,0.72,210.24,210.19,37.5]
["bitfinex","SOLUSD",1756405110918,0.72,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405111433,9.51209105,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405111641,9.51209105,210.23,210.19,42.77745083]
["bitfinex","SOLUSD",1756405111823,9.51209105,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405112025,9.51209105,210.24,210.19,42.77745083]
["bitfinex","SOLUSD",1756405112232,9.79641419,210.25,210.19,52.28954188]
["bitfinex","SOLUSD",1756405114545,9.51209105,210.25,210.19,52.28954188]
["bitfinex","SOLUSD",1756405115237,9.51209105,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405115432,0.72,210.22,210.19,42.25745083]
["bitfinex","SOLUSD",1756405115747,9.51209105,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405116350,10.23209105,210.23,210.19,42.25745083]
["bitfinex","SOLUSD",1756405116833,9.51209105,210.23,210.19,42.77745083]
["bitfinex","SOLUSD",1756405117033,9.51209105,210.25,210.2,0.52]
["bitfinex","SOLUSD",1756405117445,10.23209105,210.25,210.2,0.52]
["bitfinex","SOLUSD",1756405117646,9.51209105,210.26,210.2,10.03209105]
["bitfinex","SOLUSD",1756405118235,0.72,210.27,210.2,10.03209105]
["bitfinex","SOLUSD",1756405118441,9.51209105,210.26,210.2,10.03209105]
["bitfinex","SOLUSD",1756405119446,9.51209105,210.28,210.22,9.51209105]
["bitfinex","SOLUSD",1756405119743,0.06,210.3,210.25,9.51209105]
["bitfinex","SOLUSD",1756405119949,0.06,210.3,210.26,37.5]
["bitfinex","SOLUSD",1756405120631,0.78,210.3,210.26,37.5]
["bitfinex","SOLUSD",1756405121036,0.06,210.3,210.27,10.03209105]
["bitfinex","SOLUSD",1756405121336,0.06,210.3,210.28,9.51209105]
["bitfinex","SOLUSD",1756405121542,0.06,210.3,210.29,42.23533786]
["bitfinex","SOLUSD",1756405124037,0.06,210.3,210.29,42.75533786]
["bitfinex","SOLUSD",1756405124242,0.06,210.3,210.29,52.26742891]
["bitfinex","SOLUSD",1756405126262,0.06,210.33,210.32,26.0]
["bitfinex","SOLUSD",1756405126560,0.06,210.33,210.32,46.99209105]
["bitfinex","SOLUSD",1756405126962,0.06,210.33,210.32,47.51209105]
["bitfinex","SOLUSD",1756405127362,0.06,210.33,210.32,51.74675061]
["bitfinex","SOLUSD",1756405127553,0.06,210.33,210.32,52.26675061]
["bitfinex","SOLUSD",1756405131949,0.06,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756405132145,0.06,210.35,210.34,72.97209105]
["bitfinex","SOLUSD",1756405132344,0.06,210.35,210.34,73.49209105]
["bitfinex","SOLUSD",1756405133955,0.06,210.35,210.34,78.24629852]
["bitfinex","SOLUSD",1756405134157,0.06,210.35,210.34,31.27420747]
["bitfinex","SOLUSD",1756405134362,0.06,210.35,210.34,77.72629852]
["bitfinex","SOLUSD",1756405134558,0.06,210.35,210.34,78.24629852]
["bitfinex","SOLUSD",1756405135068,1e-08,210.35,210.34,91.84189253]
["bitfinex","SOLUSD",1756405135856,1e-08,210.35,210.34,54.38189253]
["bitfinex","SOLUSD",1756405136055,1e-08,210.35,210.34,91.84189253]
["bitfinex","SOLUSD",1756405136451,1e-08,210.35,210.34,54.38189253]
["bitfinex","SOLUSD",1756405136651,1e-08,210.35,210.34,53.86189253]
["bitfinex","SOLUSD",1756405136853,1e-08,210.35,210.34,91.84189253]
["bitfinex","SOLUSD",1756405138348,0.06,210.41,210.37,26.0]
["bitfinex","SOLUSD",1756405138556,0.06,210.41,210.4,53.86053677]
["bitfinex","SOLUSD",1756405138756,0.06,210.41,210.4,91.32053677]
["bitfinex","SOLUSD",1756405138963,0.06,210.41,210.4,91.84053677]
["bitfinex","SOLUSD",1756405139451,0.06,210.41,210.4,88.49905994]
["bitfinex","SOLUSD",1756405140370,0.06,210.41,210.4,42.21285171]
["bitfinex","SOLUSD",1756405140576,0.06,210.41,210.4,48.38346593]
["bitfinex","SOLUSD",1756405140749,0.06,210.41,210.4,10.92346593]
["bitfinex","SOLUSD",1756405140953,0.06,210.41,210.4,48.38346593]
["bitfinex","SOLUSD",1756405141159,0.06,210.41,210.4,48.90346593]
["bitfinex","SOLUSD",1756405141762,0.06,210.41,210.4,48.38346593]
["bitfinex","SOLUSD",1756405145251,0.76,210.41,210.4,6.17061422]
["bitfinex","SOLUSD",1756405145452,0.76,210.41,210.4,43.61061422]
["bitfinex","SOLUSD",1756405145769,0.76,210.41,210.4,37.44]
["bitfinex","SOLUSD",1756405146357,0.76,210.41,210.36,4.75373146]
["bitfinex","SOLUSD",1756405146564,0.7,210.4,210.39,6.17061422]
["bitfinex","SOLUSD",1756405146764,0.7,210.4,210.39,43.61061422]
["bitfinex","SOLUSD",1756405147566,0.06,210.41,210.39,48.36369183]
["bitfinex","SOLUSD",1756405147769,0.06,210.41,210.4,6.17061422]
["bitfinex","SOLUSD",1756405148162,0.76,210.41,210.4,43.61061422]
["bitfinex","SOLUSD",1756405148978,0.06,210.41,210.4,43.61061422]
["bitfinex","SOLUSD",1756405150385,0.06,210.41,210.4,48.36346593]
["bitfinex","SOLUSD",1756405150679,0.06,210.41,210.4,48.88346593]
["bitfinex","SOLUSD",1756405152182,0.06,210.44,210.4,62.47905994]
["bitfinex","SOLUSD",1756405152369,0.06,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756405152576,0.06,210.45,210.44,57.20620823]
["bitfinex","SOLUSD",1756405152775,0.06,210.45,210.44,57.72620823]
["bitfinex","SOLUSD",1756405153470,0.06,210.45,210.44,57.20620823]
["bitfinex","SOLUSD",1756405154489,0.7,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1756405154679,0.7,210.53,210.52,6.17061422]
["bitfinex","SOLUSD",1756405154999,0.7,210.53,210.52,43.61061422]
["bitfinex","SOLUSD",1756405155192,0.7,210.53,210.52,6.17061422]
["bitfinex","SOLUSD",1756405155366,13.87991715,210.63,210.52,43.59061422]
["bitfinex","SOLUSD",1756405155367,0.7,210.56,210.52,43.59061422]
["bitfinex","SOLUSD",1756405155574,6.17061422,210.63,210.55,6.17061422]
["bitfinex","SOLUSD",1756405155776,4.74743638,210.64,210.56,43.59061422]
["bitfinex","SOLUSD",1756405155974,6.17061422,210.63,210.57,37.42]
["bitfinex","SOLUSD",1756405156174,0.7,210.62,210.57,37.42]
["bitfinex","SOLUSD",1756405156386,5.44811262,210.61,210.57,37.42]
["bitfinex","SOLUSD",1756405156565,0.7,210.6,210.57,43.59061422]
["bitfinex","SOLUSD",1756405156769,0.7,210.59,210.57,43.59061422]
["bitfinex","SOLUSD",1756405157077,0.7,210.58,210.57,37.42]
["bitfinex","SOLUSD",1756405157274,0.7,210.58,210.53,26.0]
["bitfinex","SOLUSD",1756405157468,0.7,210.57,210.54,37.42]
["bitfinex","SOLUSD",1756405157669,0.7,210.56,210.54,37.42]
["bitfinex","SOLUSD",1756405158070,0.7,210.56,210.55,37.42]
["bitfinex","SOLUSD",1756405158288,0.7,210.56,210.55,43.59061422]
["bitfinex","SOLUSD",1756405159106,0.7,210.56,210.55,48.3400799]
["bitfinex","SOLUSD",1756405159304,0.7,210.6,210.55,48.3400799]
["bitfinex","SOLUSD",1756405159476,0.7,210.6,210.59,6.17061422]
["bitfinex","SOLUSD",1756405159880,0.7,210.6,210.59,43.59061422]
["bitfinex","SOLUSD",1756405160208,0.7,210.6,210.59,6.17061422]
["bitfinex","SOLUSD",1756405160410,0.7,210.6,210.59,43.59061422]
["bitfinex","SOLUSD",1756405160970,0.7,210.6,210.59,48.33917777]
["bitfinex","SOLUSD",1756405162705,0.7,210.62,210.59,48.33917777]
["bitfinex","SOLUSD",1756405162995,0.7,210.61,210.6,6.17061422]
["bitfinex","SOLUSD",1756405163303,0.7,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756405165405,0.7,210.61,210.59,6.17061422]
["bitfinex","SOLUSD",1756405165596,4.74743638,210.64,210.6,37.4]
["bitfinex","SOLUSD",1756405166144,0.7,210.63,210.6,37.4]
["bitfinex","SOLUSD",1756405166410,5.44797188,210.62,210.61,37.4]
["bitfinex","SOLUSD",1756405166791,5.44797188,210.62,210.59,6.17061422]
["bitfinex","SOLUSD",1756405167100,0.7,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756405167516,0.7,210.61,210.56,6.17061422]
["bitfinex","SOLUSD",1756405167698,0.7,210.6,210.57,37.4]
["bitfinex","SOLUSD",1756405167899,0.7,210.6,210.59,6.17061422]
["bitfinex","SOLUSD",1756405168114,0.7,210.6,210.59,43.57061422]
["bitfinex","SOLUSD",1756405168503,0.7,210.6,210.59,37.4]
["bitfinex","SOLUSD",1756405168733,0.7,210.6,210.59,43.57061422]
["bitfinex","SOLUSD",1756405171611,0.7,210.6,210.59,37.4]
["bitfinex","SOLUSD",1756405172404,0.7,210.6,210.59,43.57061422]
["bitfinex","SOLUSD",1756405173000,0.7,210.6,210.59,37.4]
["bitfinex","SOLUSD",1756405173206,0.7,210.6,210.59,43.57061422]
["bitfinex","SOLUSD",1756405173527,0.7,210.6,210.59,37.4]
["bitfinex","SOLUSD",1756405175131,0.69,210.62,210.59,43.57061422]
["bitfinex","SOLUSD",1756405175329,0.06,210.6,210.59,43.57061422]
["bitfinex","SOLUSD",1756405176808,0.06,210.6,210.59,48.31917777]
["bitfinex","SOLUSD",1756405177340,0.06,210.6,210.59,48.83917777]
["bitfinex","SOLUSD",1756405177517,0.06,210.6,210.59,48.31917777]
["bitfinex","SOLUSD",1756405177709,0.06,210.6,210.59,48.83917777]
["bitfinex","SOLUSD",1756405179208,0.06,210.6,210.59,53.20840677]
["bitfinex","SOLUSD",1756405180335,0.06,210.6,210.59,53.72840677]
["bitfinex","SOLUSD",1756405182637,0.06,210.6,210.59,53.20840677]
["bitfinex","SOLUSD",1756405183343,0.06,210.6,210.59,53.18840677]
["bitfinex","SOLUSD",1756405183727,0.06,210.6,210.59,15.80840677]
["bitfinex","SOLUSD",1756405183929,0.06,210.6,210.59,53.18840677]
["bitfinex","SOLUSD",1756405185035,0.75,210.6,210.59,42.269229]
["bitfinex","SOLUSD",1756405185229,0.75,210.6,210.59,37.38]
["bitfinex","SOLUSD",1756405185435,0.75,210.6,210.57,4.747041]
["bitfinex","SOLUSD",1756405185740,6.86061422,210.59,210.58,37.38]
["bitfinex","SOLUSD",1756405186843,0.69,210.59,210.58,37.38]
["bitfinex","SOLUSD",1756405187141,0.06,210.6,210.58,37.38]
["bitfinex","SOLUSD",1756405187440,0.69,210.59,210.58,37.38]
["bitfinex","SOLUSD",1756405189142,0.06,210.6,210.58,42.1287733]
["bitfinex","SOLUSD",1756405189656,0.75,210.6,210.58,42.1287733]
["bitfinex","SOLUSD",1756405189822,0.06,210.6,210.58,42.1287733]
["bitfinex","SOLUSD",1756405191248,0.06,210.6,210.58,48.29938752]
["bitfinex","SOLUSD",1756405195959,0.06,210.6,210.59,37.36]
["bitfinex","SOLUSD",1756405195960,0.75,210.6,210.59,37.36]
["bitfinex","SOLUSD",1756405196752,0.06,210.6,210.59,37.36]
["bitfinex","SOLUSD",1756405198357,0.75,210.6,210.59,37.36]
["bitfinex","SOLUSD",1756405199559,0.06,210.6,210.59,37.36]
["bitfinex","SOLUSD",1756405199747,0.06,210.6,210.59,42.10856355]
["bitfinex","SOLUSD",1756405200075,0.06,210.6,210.59,48.27917777]
["bitfinex","SOLUSD",1756405200276,0.77,210.6,210.57,12.82226858]
["bitfinex","SOLUSD",1756405200476,0.71,210.59,210.56,26.0]
["bitfinex","SOLUSD",1756405200677,0.06,210.6,210.57,37.36]
["bitfinex","SOLUSD",1756405200678,0.71,210.58,210.57,37.36]
["bitfinex","SOLUSD",1756405201658,0.06,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756405201866,0.06,210.6,210.59,43.53061422]
["bitfinex","SOLUSD",1756405203259,0.06,210.6,210.59,44.05061422]
["bitfinex","SOLUSD",1756405203861,0.06,210.6,210.59,48.79917777]
["bitfinex","SOLUSD",1756405204274,1e-08,210.6,210.59,68.565386]
["bitfinex","SOLUSD",1756405204870,1e-08,210.6,210.59,62.39477178]
["bitfinex","SOLUSD",1756405206279,1e-08,210.6,210.59,64.29713378]
["bitfinex","SOLUSD",1756405207264,1e-08,210.6,210.59,70.467748]
["bitfinex","SOLUSD",1756405207672,1e-08,210.6,210.59,70.75207114]
["bitfinex","SOLUSD",1756405208360,0.06,210.63,210.62,39.59559401]
["bitfinex","SOLUSD",1756405208684,0.06,210.63,210.62,83.10620823]
["bitfinex","SOLUSD",1756405208866,0.06,210.63,210.62,83.62620823]
["bitfinex","SOLUSD",1756405209265,0.06,210.63,210.62,46.28620823]
["bitfinex","SOLUSD",1756405209466,0.06,210.63,210.62,83.62620823]
["bitfinex","SOLUSD",1756405209677,0.06,210.63,210.62,97.89188223]
["bitfinex","SOLUSD",1756405210085,0.06,210.63,210.62,51.18417541]
["bitfinex","SOLUSD",1756405210398,0.06,210.63,210.62,36.91850141]
["bitfinex","SOLUSD",1756405210562,0.06,210.63,210.62,74.25850141]
["bitfinex","SOLUSD",1756405211796,0.77,210.63,210.61,20.43832422]
["bitfinex","SOLUSD",1756405212000,0.71,210.62,210.61,14.26771]
["bitfinex","SOLUSD",1756405212176,0.71,210.62,210.61,51.60771]
["bitfinex","SOLUSD",1756405212375,0.71,210.62,210.61,37.34]
["bitfinex","SOLUSD",1756405213569,0.77,210.62,210.61,37.34]
["bitfinex","SOLUSD",1756405213966,0.06,210.62,210.61,48.25872684]
["bitfinex","SOLUSD",1756405216093,0.06,210.62,210.61,74.25872684]
["bitfinex","SOLUSD",1756405217573,0.06,210.62,210.61,74.77872684]
["bitfinex","SOLUSD",1756405217982,0.06,210.62,210.61,74.25872684]
["bitfinex","SOLUSD",1756405218378,0.06,210.62,210.61,48.25872684]
["bitfinex","SOLUSD",1756405218585,0.06,210.62,210.61,62.37432085]
["bitfinex","SOLUSD",1756405220099,0.06,210.63,210.61,62.37432085]
["bitfinex","SOLUSD",1756405220403,0.06,210.63,210.62,6.69061422]
["bitfinex","SOLUSD",1756405220785,0.06,210.63,210.62,20.95696622]
["bitfinex","SOLUSD",1756405221221,0.06,210.63,210.62,34.55256023]
["bitfinex","SOLUSD",1756405221222,1e-08,210.63,210.62,34.55256023]
["bitfinex","SOLUSD",1756405222197,1e-08,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1756405222402,1e-08,210.65,210.64,57.08620823]
["bitfinex","SOLUSD",1756405222705,1e-08,210.65,210.64,57.89053137]
["bitfinex","SOLUSD",1756405222902,0.71,210.73,210.72,6.17061422]
["bitfinex","SOLUSD",1756405223079,0.71,210.75,210.72,43.49061422]
["bitfinex","SOLUSD",1756405223278,6.17061422,210.81,210.74,6.17061422]
["bitfinex","SOLUSD",1756405223505,12.34122822,210.82,210.76,6.17061422]
["bitfinex","SOLUSD",1756405223806,12.34122822,210.82,210.77,37.32]
["bitfinex","SOLUSD",1756405223994,0.71,210.81,210.77,37.32]
["bitfinex","SOLUSD",1756405224483,0.71,210.8,210.77,43.49061422]
["bitfinex","SOLUSD",1756405224811,0.71,210.79,210.77,43.49061422]
["bitfinex","SOLUSD",1756405225110,0.71,210.78,210.77,43.49061422]
["bitfinex","SOLUSD",1756405225974,0.71,210.81,210.77,48.23503105]
["bitfinex","SOLUSD",1756405226183,0.71,210.8,210.79,6.17061422]
["bitfinex","SOLUSD",1756405226482,0.71,210.8,210.79,43.49061422]
["bitfinex","SOLUSD",1756405227288,0.71,210.8,210.76,6.17061422]
["bitfinex","SOLUSD",1756405227533,0.71,210.79,210.77,37.3]
["bitfinex","SOLUSD",1756405227717,6.17061422,210.81,210.78,37.3]
["bitfinex","SOLUSD",1756405228421,0.71,210.8,210.78,37.3]
["bitfinex","SOLUSD",1756405228628,0.71,210.79,210.78,37.3]
["bitfinex","SOLUSD",1756405229127,0.71,210.79,210.75,6.17061422]
["bitfinex","SOLUSD",1756405229328,0.71,210.78,210.76,37.3]
["bitfinex","SOLUSD",1756405229494,0.71,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405231725,0.71,210.77,210.73,6.17061422]
["bitfinex","SOLUSD",1756405231933,0.71,210.77,210.71,26.0]
["bitfinex","SOLUSD",1756405231934,0.67,210.76,210.74,37.3]
["bitfinex","SOLUSD",1756405232112,6.17061422,210.77,210.75,37.3]
["bitfinex","SOLUSD",1756405232296,6.17061422,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405232504,6.17061422,210.78,210.76,37.3]
["bitfinex","SOLUSD",1756405232722,0.67,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405233016,6.84061422,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405233199,11.5852175,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405234104,6.84061422,210.77,210.76,37.3]
["bitfinex","SOLUSD",1756405234303,11.58515641,210.77,210.71,36.91644656]
["bitfinex","SOLUSD",1756405234504,6.17061422,210.75,210.72,37.3]
["bitfinex","SOLUSD",1756405234705,0.67,210.74,210.72,37.3]
["bitfinex","SOLUSD",1756405235098,6.17061422,210.78,210.72,43.47061422]
["bitfinex","SOLUSD",1756405235298,0.67,210.76,210.72,43.47061422]
["bitfinex","SOLUSD",1756405235494,0.67,210.76,210.73,6.17061422]
["bitfinex","SOLUSD",1756405235700,0.67,210.76,210.74,37.3]
["bitfinex","SOLUSD",1756405236820,0.67,210.75,210.74,37.3]
["bitfinex","SOLUSD",1756405237317,6.90061422,210.79,210.74,42.04517187]
["bitfinex","SOLUSD",1756405237524,0.67,210.78,210.74,42.04517187]
["bitfinex","SOLUSD",1756405237722,6.23061422,210.79,210.74,42.04517187]
["bitfinex","SOLUSD",1756405238018,0.67,210.77,210.74,42.04517187]
["bitfinex","SOLUSD",1756405238195,0.67,210.77,210.75,37.28]
["bitfinex","SOLUSD",1756405239316,0.67,210.76,210.75,37.28]
["bitfinex","SOLUSD",1756405239703,6.17061422,210.78,210.75,37.28]
["bitfinex","SOLUSD",1756405239906,0.67,210.77,210.75,37.28]
["bitfinex","SOLUSD",1756405240125,0.67,210.76,210.75,37.28]
["bitfinex","SOLUSD",1756405242720,0.06,210.79,210.75,37.28]
["bitfinex","SOLUSD",1756405242926,0.67,210.78,210.75,37.28]
["bitfinex","SOLUSD",1756405243313,0.67,210.77,210.75,37.28]
["bitfinex","SOLUSD",1756405243514,0.67,210.76,210.75,37.28]
["bitfinex","SOLUSD",1756405243729,0.67,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1756405243915,6.84061422,210.76,210.7,43.45061422]
["bitfinex","SOLUSD",1756405244224,0.67,210.76,210.71,6.17061422]
["bitfinex","SOLUSD",1756405244432,0.67,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1756405244645,0.67,210.75,210.73,37.28]
["bitfinex","SOLUSD",1756405245537,0.67,210.74,210.73,37.28]
["bitfinex","SOLUSD",1756405246736,0.67,210.77,210.73,42.02540881]
["bitfinex","SOLUSD",1756405246910,0.67,210.76,210.73,42.02540881]
["bitfinex","SOLUSD",1756405247217,0.67,210.76,210.73,37.28]
["bitfinex","SOLUSD",1756405247628,0.67,210.75,210.73,37.28]
["bitfinex","SOLUSD",1756405247815,10.97474318,210.79,210.73,37.28]
["bitfinex","SOLUSD",1756405247816,0.67,210.77,210.73,42.02535355]
["bitfinex","SOLUSD",1756405248019,3.97970545,210.89,210.85,26.0]
["bitfinex","SOLUSD",1756405248214,3.97970545,210.89,210.82,13.59559401]
["bitfinex","SOLUSD",1756405248215,0.67,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756405248446,6.17061422,210.89,210.84,37.28]
["bitfinex","SOLUSD",1756405248447,6.84061422,210.87,210.84,37.28]
["bitfinex","SOLUSD",1756405248613,0.67,210.86,210.84,37.28]
["bitfinex","SOLUSD",1756405249137,6.84061422,210.85,210.81,14.255507]
["bitfinex","SOLUSD",1756405249438,6.84061422,210.85,210.82,37.28]
["bitfinex","SOLUSD",1756405249439,0.67,210.84,210.82,37.28]
["bitfinex","SOLUSD",1756405249837,0.67,210.84,210.8,26.0]
["bitfinex","SOLUSD",1756405250129,6.17061422,210.85,210.81,37.28]
["bitfinex","SOLUSD",1756405250130,0.67,210.83,210.81,37.28]
["bitfinex","SOLUSD",1756405250920,0.67,210.83,210.81,42.0235787]
["bitfinex","SOLUSD",1756405251120,0.67,210.9,210.82,6.63061422]
["bitfinex","SOLUSD",1756405251319,0.67,210.9,210.86,6.17061422]
["bitfinex","SOLUSD",1756405251519,0.67,210.89,210.84,6.17061422]
["bitfinex","SOLUSD",1756405251745,4.74019831,210.97,210.85,37.26]
["bitfinex","SOLUSD",1756405251746,6.17061422,210.87,210.85,37.26]
["bitfinex","SOLUSD",1756405251926,6.17061422,210.87,210.86,37.26]
["bitfinex","SOLUSD",1756405252128,6.17061422,210.88,210.86,37.26]
["bitfinex","SOLUSD",1756405252640,6.84061422,210.87,210.86,37.26]
["bitfinex","SOLUSD",1756405252841,6.84061422,210.87,210.82,4.74324971]
["bitfinex","SOLUSD",1756405253026,0.67,210.86,210.83,37.26]
["bitfinex","SOLUSD",1756405253631,0.06,210.88,210.85,6.17061422]
["bitfinex","SOLUSD",1756405253942,0.06,210.88,210.87,6.17061422]
["bitfinex","SOLUSD",1756405254322,0.06,210.88,210.87,6.63061422]
["bitfinex","SOLUSD",1756405254514,0.06,210.88,210.87,11.37287248]
["bitfinex","SOLUSD",1756405255764,1e-08,210.88,210.87,17.54348648]
["bitfinex","SOLUSD",1756405256249,1e-08,210.88,210.87,31.13908049]
["bitfinex","SOLUSD",1756405257013,0.67,211.0,210.9,26.0]
["bitfinex","SOLUSD",1756405257213,0.67,211.0,210.98,6.17061422]
["bitfinex","SOLUSD",1756405257447,0.67,211.0,210.99,37.26]
["bitfinex","SOLUSD",1756405258823,0.67,211.03,210.99,48.17017533]
["bitfinex","SOLUSD",1756405259033,0.67,211.03,211.01,6.17061422]
["bitfinex","SOLUSD",1756405259245,0.67,211.03,211.02,37.26]
["bitfinex","SOLUSD",1756405259427,0.67,211.02,211.0,6.17061422]
["bitfinex","SOLUSD",1756405259627,6.31277579,211.06,211.01,37.26]
["bitfinex","SOLUSD",1756405260140,6.31277579,211.04,211.02,37.24]
["bitfinex","SOLUSD",1756405260338,0.68,211.03,211.02,37.24]
["bitfinex","SOLUSD",1756405260542,0.28432314,211.05,211.02,37.24]
["bitfinex","SOLUSD",1756405260744,0.68,211.05,211.02,37.24]
["bitfinex","SOLUSD",1756405260926,26.0,211.09,211.02,43.41061422]
["bitfinex","SOLUSD",1756405261132,0.68,211.07,211.02,43.41061422]
["bitfinex","SOLUSD",1756405261445,0.68,211.09,211.04,6.17061422]
["bitfinex","SOLUSD",1756405261624,0.68,211.09,211.05,43.41061422]
["bitfinex","SOLUSD",1756405262029,6.17061422,211.07,211.06,37.24]
["bitfinex","SOLUSD",1756405262325,11.58829836,211.08,211.06,37.24]
["bitfinex","SOLUSD",1756405262524,0.68,211.07,211.06,37.24]
["bitfinex","SOLUSD",1756405263145,0.68,211.07,211.01,6.17061422]
["bitfinex","SOLUSD",1756405263329,6.17061422,211.02,210.96,32.17061422]
["bitfinex","SOLUSD",1756405263631,6.17061422,211.02,210.8,28.53523109]
["bitfinex","SOLUSD",1756405263632,6.17061422,210.99,210.97,37.26]
["bitfinex","SOLUSD",1756405263840,6.85061422,210.98,210.92,6.17061422]
["bitfinex","SOLUSD",1756405264151,11.59065587,210.97,210.93,37.26]
["bitfinex","SOLUSD",1756405264350,0.68,210.96,210.88,0.46]
["bitfinex","SOLUSD",1756405264656,6.17061422,210.95,210.89,43.43061422]
["bitfinex","SOLUSD",1756405265026,0.68,210.94,210.9,37.26]
["bitfinex","SOLUSD",1756405265225,0.68,210.93,210.9,37.26]
["bitfinex","SOLUSD",1756405265428,0.68,210.93,210.89,6.17061422]
["bitfinex","SOLUSD",1756405265649,0.68,210.93,210.9,37.26]
["bitfinex","SOLUSD",1756405265856,0.96432314,210.96,210.9,48.17213162]
["bitfinex","SOLUSD",1756405266023,0.96432314,210.96,210.9,43.89061422]
["bitfinex","SOLUSD",1756405266228,6.17061422,210.95,210.9,37.72]
["bitfinex","SOLUSD",1756405266531,6.17061422,210.95,210.9,42.4615517]
["bitfinex","SOLUSD",1756405267255,0.68,210.95,210.9,37.26]
["bitfinex","SOLUSD",1756405267462,6.85061422,210.95,210.9,37.26]
["bitfinex","SOLUSD",1756405267635,6.17061422,210.94,210.9,37.26]
["bitfinex","SOLUSD",1756405267835,6.85061422,210.95,210.9,37.26]
["bitfinex","SOLUSD",1756405268032,0.14216157,210.98,210.91,37.26]
["bitfinex","SOLUSD",1756405268264,6.85061422,210.98,210.91,37.26]
["bitfinex","SOLUSD",1756405268435,6.17061422,211.0,210.92,0.46]
["bitfinex","SOLUSD",1756405268753,14.27559401,211.04,210.94,26.0]
["bitfinex","SOLUSD",1756405268939,0.68,211.04,210.98,6.17061422]
["bitfinex","SOLUSD",1756405269152,6.85061422,211.04,210.99,37.28]
["bitfinex","SOLUSD",1756405269933,0.68,211.03,211.0,37.32]
["bitfinex","SOLUSD",1756405270127,6.17061422,211.01,211.0,37.32]
["bitfinex","SOLUSD",1756405270332,6.85061422,211.01,211.0,37.32]
["bitfinex","SOLUSD",1756405270569,0.68,211.01,210.99,37.32]
["bitfinex","SOLUSD",1756405270944,6.17061422,211.03,210.99,37.32]
["bitfinex","SOLUSD",1756405271267,6.17061422,211.04,210.98,6.17061422]
["bitfinex","SOLUSD",1756405271458,6.17061422,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756405271638,6.85061422,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756405271956,0.68,211.02,210.99,37.32]
["bitfinex","SOLUSD",1756405272343,0.96432314,211.06,210.99,48.23009565]
["bitfinex","SOLUSD",1756405272544,6.17061422,211.05,210.99,48.23009565]
["bitfinex","SOLUSD",1756405272744,6.85061422,211.04,210.99,37.32]
["bitfinex","SOLUSD",1756405272936,0.68,211.03,210.99,37.32]
["bitfinex","SOLUSD",1756405273241,0.68,211.03,210.97,5.19978982]
["bitfinex","SOLUSD",1756405273242,0.68,211.02,211.0,37.3]
["bitfinex","SOLUSD",1756405273565,0.68,211.02,210.97,6.17061422]
["bitfinex","SOLUSD",1756405274055,0.68,211.02,210.97,10.91059623]
["bitfinex","SOLUSD",1756405274260,0.68,211.02,210.97,6.17061422]
["bitfinex","SOLUSD",1756405274643,0.68,211.02,210.98,37.28]
["bitfinex","SOLUSD",1756405275048,0.68,211.02,210.99,37.28]
["bitfinex","SOLUSD",1756405275368,0.68,211.07,211.0,6.17061422]
["bitfinex","SOLUSD",1756405275550,7.13493736,211.07,211.01,6.17061422]
["bitfinex","SOLUSD",1756405276063,0.68,211.07,211.01,6.17061422]
["bitfinex","SOLUSD",1756405276299,14.27559401,211.1,211.02,32.17061422]
["bitfinex","SOLUSD",1756405276560,6.17061422,211.08,211.03,37.28]
["bitfinex","SOLUSD",1756405276864,6.85061422,211.08,211.03,37.28]
["bitfinex","SOLUSD",1756405277466,0.28432314,211.09,211.04,6.17061422]
["bitfinex","SOLUSD",1756405277760,0.68,211.09,211.04,6.17061422]
["bitfinex","SOLUSD",1756405277938,0.68,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756405278462,6.17061422,211.06,211.0,26.0]
["bitfinex","SOLUSD",1756405278662,6.17061422,211.02,211.01,37.26]
["bitfinex","SOLUSD",1756405278866,0.68,211.02,211.01,37.26]
["bitfinex","SOLUSD",1756405279045,6.17061422,211.03,210.97,6.17061422]
["bitfinex","SOLUSD",1756405279374,0.68,211.04,211.0,6.17061422]
["bitfinex","SOLUSD",1756405279660,6.85061422,211.06,211.0,6.17061422]
["bitfinex","SOLUSD",1756405279965,0.68,211.06,211.01,30.73893035]
["bitfinex","SOLUSD",1756405280177,0.68,211.06,211.02,37.28]
["bitfinex","SOLUSD",1756405280378,6.85061422,211.09,211.03,6.17061422]
["bitfinex","SOLUSD",1756405280580,0.68,211.09,211.04,6.17061422]
["bitfinex","SOLUSD",1756405280980,6.85061422,211.09,211.03,6.17061422]
["bitfinex","SOLUSD",1756405281285,6.17061422,211.1,211.03,6.17061422]
["bitfinex","SOLUSD",1756405281859,6.17061422,211.1,211.02,37.74]
["bitfinex","SOLUSD",1756405281860,6.85061422,211.09,211.02,0.46]
["bitfinex","SOLUSD",1756405282063,6.17061422,211.08,211.03,37.28]
["bitfinex","SOLUSD",1756405282259,0.68,211.08,211.03,37.28]
["bitfinex","SOLUSD",1756405282463,0.68,211.08,211.03,42.01858451]
["bitfinex","SOLUSD",1756405282660,0.68,211.08,211.03,48.18919873]
["bitfinex","SOLUSD",1756405282863,6.17061422,211.09,211.03,48.18919873]
["bitfinex","SOLUSD",1756405283082,133.6,211.11,211.04,0.46]
["bitfinex","SOLUSD",1756405283386,6.17061422,211.09,211.04,0.46]
["bitfinex","SOLUSD",1756405284056,6.17061422,211.09,211.04,5.19824354]
["bitfinex","SOLUSD",1756405284264,6.17061422,211.1,211.05,37.26]
["bitfinex","SOLUSD",1756405284466,6.17061422,211.09,211.05,37.26]
["bitfinex","SOLUSD",1756405284772,138.33695526,211.11,211.05,43.89061422]
["bitfinex","SOLUSD",1756405284773,139.77061422,211.11,211.05,43.89061422]
["bitfinex","SOLUSD",1756405285285,0.68,211.1,211.04,4.73824354]
["bitfinex","SOLUSD",1756405285486,0.68,211.1,211.05,43.43061422]
["bitfinex","SOLUSD",1756405285688,0.06,211.09,211.05,43.89061422]
["bitfinex","SOLUSD",1756405286176,0.06,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1756405286382,0.06,211.09,211.05,48.16877763]
["bitfinex","SOLUSD",1756405287186,0.06,211.09,211.05,48.62877763]
["bitfinex","SOLUSD",1756405287384,0.06,211.09,211.06,6.63061422]
["bitfinex","SOLUSD",1756405287563,0.06,211.09,211.08,6.17061422]
["bitfinex","SOLUSD",1756405287964,6.17061422,211.21,211.11,26.0]
["bitfinex","SOLUSD",1756405288263,0.68,211.2,211.15,6.17061422]
["bitfinex","SOLUSD",1756405288464,0.68,211.2,211.16,37.44]
["bitfinex","SOLUSD",1756405288664,6.85061422,211.2,211.16,37.44]
["bitfinex","SOLUSD",1756405288882,4.73372781,211.25,211.16,37.44]
["bitfinex","SOLUSD",1756405289073,6.17061422,211.2,211.16,37.44]
["bitfinex","SOLUSD",1756405289266,0.68,211.22,211.16,36.94]
["bitfinex","SOLUSD",1756405289492,6.17061422,211.21,211.16,36.94]
["bitfinex","SOLUSD",1756405289975,6.17061422,211.22,211.16,43.51061422]
["bitfinex","SOLUSD",1756405290189,6.17061422,211.22,211.16,48.24623118]
["bitfinex","SOLUSD",1756405290488,6.17061422,211.2,211.17,37.44]
["bitfinex","SOLUSD",1756405290783,0.68,211.2,211.18,37.44]
["bitfinex","SOLUSD",1756405290959,6.17061422,211.22,211.18,37.44]
["bitfinex","SOLUSD",1756405291165,0.68,211.23,211.14,5.13597699]
["bitfinex","SOLUSD",1756405291166,13.73775558,211.25,211.14,5.13597699]
["bitfinex","SOLUSD",1756405291366,6.17061422,211.22,211.16,6.17061422]
["bitfinex","SOLUSD",1756405291666,6.85061422,211.22,211.16,6.17061422]
["bitfinex","SOLUSD",1756405292175,6.45493736,211.24,211.18,6.17061422]
["bitfinex","SOLUSD",1756405292485,6.17061422,211.23,211.19,37.42]
["bitfinex","SOLUSD",1756405292787,6.85061422,211.23,211.19,37.42]
["bitfinex","SOLUSD",1756405292975,0.68,211.23,211.19,37.42]
["bitfinex","SOLUSD",1756405293278,0.68,211.22,211.19,37.42]
["bitfinex","SOLUSD",1756405293503,0.28432314,211.25,211.19,43.59061422]
["bitfinex","SOLUSD",1756405293668,133.6,211.26,211.23,6.17061422]
["bitfinex","SOLUSD",1756405293860,133.6,211.26,211.24,37.44]
["bitfinex","SOLUSD",1756405294687,0.68,211.25,211.18,0.4]
["bitfinex","SOLUSD",1756405294886,133.6,211.26,211.18,0.4]
["bitfinex","SOLUSD",1756405294887,133.6,211.26,211.22,6.17061422]
["bitfinex","SOLUSD",1756405295183,133.6,211.26,211.23,37.44]
["bitfinex","SOLUSD",1756405295381,0.68,211.25,211.23,37.44]
["bitfinex","SOLUSD",1756405295593,133.6,211.26,211.24,37.42]
["bitfinex","SOLUSD",1756405296404,7.13493736,211.25,211.16,26.0]
["bitfinex","SOLUSD",1756405296564,0.68,211.24,211.19,6.17061422]
["bitfinex","SOLUSD",1756405296769,0.68,211.23,211.19,6.17061422]
["bitfinex","SOLUSD",1756405297072,6.85061422,211.25,211.19,6.17061422]
["bitfinex","SOLUSD",1756405297277,6.85061422,211.24,211.19,6.17061422]
["bitfinex","SOLUSD",1756405297487,0.68,211.23,211.2,37.42]
["bitfinex","SOLUSD",1756405298066,0.68,211.23,211.19,6.17061422]
["bitfinex","SOLUSD",1756405298592,0.68,211.23,211.2,37.4]
["bitfinex","SOLUSD",1756405298964,6.17061422,211.24,211.2,37.4]
["bitfinex","SOLUSD",1756405299367,6.17061422,211.25,211.2,37.4]
["bitfinex","SOLUSD",1756405299599,0.68,211.24,211.2,48.30534835]
["bitfinex","SOLUSD",1756405300072,140.45061422,211.26,211.2,48.30534835]
["bitfinex","SOLUSD",1756405302687,134.28,211.26,211.2,48.30534835]
["bitfinex","SOLUSD",1756405302870,140.45061422,211.26,211.2,48.30534835]
["bitfinex","SOLUSD",1756405303071,140.45061422,211.26,211.2,42.13473413]
["bitfinex","SOLUSD",1756405303271,6.17061422,211.24,211.2,42.13473413]
["bitfinex","SOLUSD",1756405303672,134.28,211.26,211.2,42.13473413]
["bitfinex","SOLUSD",1756405303973,5.41379018,211.25,211.21,37.34]
["bitfinex","SOLUSD",1756405304275,133.6,211.26,211.22,37.34]
["bitfinex","SOLUSD",1756405304276,0.68,211.24,211.22,37.34]
["bitfinex","SOLUSD",1756405304478,0.68,211.24,211.23,37.34]
["bitfinex","SOLUSD",1756405305291,6.17061422,211.24,211.23,37.34]
["bitfinex","SOLUSD",1756405306276,6.85061422,211.24,211.23,37.34]
["bitfinex","SOLUSD",1756405306991,6.17061422,211.24,211.23,37.3]
["bitfinex","SOLUSD",1756405307794,6.85061422,211.24,211.23,37.3]
["bitfinex","SOLUSD",1756405308176,6.17061422,211.24,211.23,37.3]
["bitfinex","SOLUSD",1756405309401,133.66,211.26,211.23,48.6047433]
["bitfinex","SOLUSD",1756405309696,133.66,211.26,211.25,6.17061422]
["bitfinex","SOLUSD",1756405309697,0.06,211.26,211.25,6.17061422]
["bitfinex","SOLUSD",1756405309885,0.06,211.26,211.25,6.57061422]
["bitfinex","SOLUSD",1756405310198,0.06,211.26,211.23,42.03412908]
["bitfinex","SOLUSD",1756405310393,0.06,211.26,211.24,6.17061422]
["bitfinex","SOLUSD",1756405310579,0.06,211.26,211.25,37.3]
["bitfinex","SOLUSD",1756405311100,0.06,211.26,211.25,43.87061422]
["bitfinex","SOLUSD",1756405311304,0.06,211.26,211.25,48.20434203]
["bitfinex","SOLUSD",1756405311493,0.06,211.26,211.25,48.60434203]
["bitfinex","SOLUSD",1756405312795,0.06,211.26,211.25,48.58434203]
["bitfinex","SOLUSD",1756405314098,0.06,211.26,211.25,48.18434203]
["bitfinex","SOLUSD",1756405315093,0.06,211.26,211.25,48.58434203]
["bitfinex","SOLUSD",1756405315800,0.06,211.26,211.24,6.17061422]
["bitfinex","SOLUSD",1756405316102,0.06,211.26,211.17,11.83873016]
["bitfinex","SOLUSD",1756405316282,0.06,211.26,211.21,6.17061422]
["bitfinex","SOLUSD",1756405316483,0.06,211.26,211.22,37.28]
["bitfinex","SOLUSD",1756405316697,0.68,211.25,211.22,37.28]
["bitfinex","SOLUSD",1756405318509,0.68,211.25,211.22,42.01436068]
["bitfinex","SOLUSD",1756405318801,0.68,211.25,211.22,37.28]
["bitfinex","SOLUSD",1756405319803,0.68,211.25,211.23,37.26]
["bitfinex","SOLUSD",1756405319990,6.85061422,211.24,211.2,4.73481187]
["bitfinex","SOLUSD",1756405320197,6.17061422,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756405320383,6.17061422,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756405320586,6.17061422,211.17,211.16,37.37]
["bitfinex","SOLUSD",1756405320884,6.84061422,211.17,211.16,37.37]
["bitfinex","SOLUSD",1756405321406,7.12493736,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756405321594,11.8604585,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756405322191,13.87991715,211.16,211.02,0.4]
["bitfinex","SOLUSD",1756405322507,6.17061422,211.09,211.03,36.32927696]
["bitfinex","SOLUSD",1756405322805,6.17061422,211.11,211.05,6.17061422]
["bitfinex","SOLUSD",1756405322989,6.17061422,211.12,211.06,43.98061422]
["bitfinex","SOLUSD",1756405323396,0.67,211.14,211.06,43.98061422]
["bitfinex","SOLUSD",1756405323397,9.43873716,211.13,211.07,9.43873716]
["bitfinex","SOLUSD",1756405323609,0.67,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756405323820,9.43873716,211.16,211.14,37.38]
["bitfinex","SOLUSD",1756405324111,9.43873716,211.17,211.14,37.38]
["bitfinex","SOLUSD",1756405324310,9.43873716,211.16,211.14,37.38]
["bitfinex","SOLUSD",1756405324611,0.67,211.16,211.14,37.38]
["bitfinex","SOLUSD",1756405324908,9.43873716,211.17,211.14,37.38]
["bitfinex","SOLUSD",1756405325109,0.67,211.15,211.14,37.38]
["bitfinex","SOLUSD",1756405325620,0.67,211.19,211.14,46.81873716]
["bitfinex","SOLUSD",1756405325797,0.67,211.18,211.14,51.55488411]
["bitfinex","SOLUSD",1756405325994,10.10873716,211.22,211.16,9.43873716]
["bitfinex","SOLUSD",1756405326188,0.67,211.21,211.17,37.38]
["bitfinex","SOLUSD",1756405326591,0.67,211.2,211.17,37.38]
["bitfinex","SOLUSD",1756405327113,10.10873716,211.22,211.17,37.38]
["bitfinex","SOLUSD",1756405327284,10.10873716,211.22,211.17,42.11550195]
["bitfinex","SOLUSD",1756405327490,0.67,211.21,211.17,42.11550195]
["bitfinex","SOLUSD",1756405327900,0.06,211.24,211.18,9.86873716]
["bitfinex","SOLUSD",1756405328098,9.43873716,211.22,211.17,37.38]
["bitfinex","SOLUSD",1756405328300,0.67,211.21,211.17,37.38]
["bitfinex","SOLUSD",1756405329012,0.67,211.2,211.17,37.38]
["bitfinex","SOLUSD",1756405329208,0.67,211.19,211.17,37.38]
["bitfinex","SOLUSD",1756405329412,0.67,211.19,211.14,9.43873716]
["bitfinex","SOLUSD",1756405329602,0.67,211.19,211.15,37.38]
["bitfinex","SOLUSD",1756405329803,10.10873716,211.18,211.15,37.38]
["bitfinex","SOLUSD",1756405330005,0.67,211.17,211.15,37.38]
["bitfinex","SOLUSD",1756405330203,9.43873716,211.19,211.15,37.38]
["bitfinex","SOLUSD",1756405330399,0.67,211.19,211.15,37.38]
["bitfinex","SOLUSD",1756405330597,9.43873716,211.21,211.15,47.24873716]
["bitfinex","SOLUSD",1756405330794,10.10873716,211.21,211.15,46.81873716]
["bitfinex","SOLUSD",1756405331300,0.06,211.24,211.19,9.43873716]
["bitfinex","SOLUSD",1756405331494,0.06,211.24,211.2,37.38]
["bitfinex","SOLUSD",1756405331697,10.10873716,211.23,211.2,37.38]
["bitfinex","SOLUSD",1756405331901,9.43873716,211.21,211.14,9.43873716]
["bitfinex","SOLUSD",1756405332109,0.67,211.2,211.15,37.38]
["bitfinex","SOLUSD",1756405332295,0.67,211.2,211.15,46.81873716]
["bitfinex","SOLUSD",1756405332496,0.67,211.19,211.15,37.38]
["bitfinex","SOLUSD",1756405333892,9.43873716,211.2,211.15,42.11585907]
["bitfinex","SOLUSD",1756405334098,9.43873716,211.21,211.15,51.55459623]
["bitfinex","SOLUSD",1756405334501,9.43873716,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756405334804,10.10873716,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756405335012,9.43873716,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405335399,0.67,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405335605,10.10873716,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405335799,14.84493115,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405336501,10.10873716,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405337322,5.40619399,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405338203,19.28611114,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756405338408,0.28432314,211.12,211.03,2.46997459]
["bitfinex","SOLUSD",1756405338617,9.43873716,211.05,211.03,14.02]
["bitfinex","SOLUSD",1756405338824,9.43873716,211.04,211.03,14.02]
["bitfinex","SOLUSD",1756405339020,10.10873716,211.05,211.03,14.02]
["bitfinex","SOLUSD",1756405339322,9.43873716,211.06,211.0,9.43873716]
["bitfinex","SOLUSD",1756405339506,9.43873716,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1756405339818,0.67,211.08,211.02,47.31873716]
["bitfinex","SOLUSD",1756405340118,9.43873716,211.05,211.02,37.42]
["bitfinex","SOLUSD",1756405340317,9.43873716,211.04,211.02,37.42]
["bitfinex","SOLUSD",1756405340521,9.43873716,211.03,211.02,37.42]
["bitfinex","SOLUSD",1756405341336,9.43873716,211.03,211.0,4.73926458]
["bitfinex","SOLUSD",1756405341508,9.43873716,211.04,211.01,37.42]
["bitfinex","SOLUSD",1756405341704,10.10873716,211.04,211.01,37.42]
["bitfinex","SOLUSD",1756405342010,10.10873716,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756405342521,4.73755262,211.08,211.02,0.03]
["bitfinex","SOLUSD",1756405342522,0.67,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405342732,10.10873716,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405342937,0.67,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405343330,0.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756405343507,10.10873716,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756405344429,10.10873716,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756405344801,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756405345026,10.10873716,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756405345529,0.67,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1756405345707,0.67,211.11,211.05,9.43873716]
["bitfinex","SOLUSD",1756405345911,10.10873716,211.11,211.05,9.43873716]
["bitfinex","SOLUSD",1756405346105,0.67,211.16,211.08,9.43873716]
["bitfinex","SOLUSD",1756405346308,10.10873716,211.16,211.1,9.43873716]
["bitfinex","SOLUSD",1756405346506,10.10873716,211.16,211.09,37.46]
["bitfinex","SOLUSD",1756405346735,9.43873716,211.15,211.09,46.89873716]
["bitfinex","SOLUSD",1756405346944,9.43873716,211.14,211.09,37.46]
["bitfinex","SOLUSD",1756405347106,0.67,211.13,211.09,37.46]
["bitfinex","SOLUSD",1756405347430,9.43873716,211.15,211.09,46.89873716]
["bitfinex","SOLUSD",1756405347638,10.10873716,211.16,211.1,14.17582858]
["bitfinex","SOLUSD",1756405348146,0.67,211.18,211.12,9.43873716]
["bitfinex","SOLUSD",1756405348346,0.06,211.24,211.13,9.43873716]
["bitfinex","SOLUSD",1756405348347,9.43873716,211.19,211.13,9.43873716]
["bitfinex","SOLUSD",1756405348644,9.43873716,211.18,211.14,37.5]
["bitfinex","SOLUSD",1756405349018,9.43873716,211.18,211.12,9.43873716]
["bitfinex","SOLUSD",1756405349218,9.43873716,211.18,211.13,37.5]
["bitfinex","SOLUSD",1756405349418,0.67,211.19,211.13,46.93873716]
["bitfinex","SOLUSD",1756405349419,10.10873716,211.19,211.13,46.93873716]
["bitfinex","SOLUSD",1756405349735,10.10873716,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756405349939,9.43873716,211.2,211.14,14.63493115]
["bitfinex","SOLUSD",1756405351029,9.43873716,211.2,211.14,14.17493115]
["bitfinex","SOLUSD",1756405351518,10.15873716,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756405352321,0.78,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1756405352521,0.06,211.17,211.15,37.46]
["bitfinex","SOLUSD",1756405353033,10.15873716,211.16,211.08,0.46]
["bitfinex","SOLUSD",1756405353219,9.43873716,211.15,211.09,37.46]
["bitfinex","SOLUSD",1756405353417,9.43873716,211.15,211.1,9.43873716]
["bitfinex","SOLUSD",1756405353634,10.15873716,211.15,211.1,9.43873716]
["bitfinex","SOLUSD",1756405354026,9.43873716,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1756405354218,0.72,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1756405354418,0.72,211.13,211.11,37.46]
["bitfinex","SOLUSD",1756405354620,9.43873716,211.15,211.11,37.46]
["bitfinex","SOLUSD",1756405355148,0.06,211.17,211.11,37.46]
["bitfinex","SOLUSD",1756405355149,10.21873716,211.17,211.11,46.89873716]
["bitfinex","SOLUSD",1756405355339,10.21873716,211.17,211.11,37.46]
["bitfinex","SOLUSD",1756405355340,9.43873716,211.16,211.11,37.46]
["bitfinex","SOLUSD",1756405355529,0.72,211.15,211.11,37.46]
["bitfinex","SOLUSD",1756405355727,10.15873716,211.15,211.11,37.46]
["bitfinex","SOLUSD",1756405355929,9.43873716,211.12,211.05,9.43873716]
["bitfinex","SOLUSD",1756405356140,9.43873716,211.11,211.06,37.46]
["bitfinex","SOLUSD",1756405356444,0.72,211.1,211.06,37.46]
["bitfinex","SOLUSD",1756405356652,0.72,211.11,211.06,37.46]
["bitfinex","SOLUSD",1756405357149,0.28432314,211.14,211.07,9.89873716]
["bitfinex","SOLUSD",1756405357150,9.43873716,211.13,211.07,9.89873716]
["bitfinex","SOLUSD",1756405357347,0.72,211.14,211.08,9.43873716]
["bitfinex","SOLUSD",1756405357534,0.72,211.14,211.09,9.43873716]
["bitfinex","SOLUSD",1756405357850,0.06,211.17,211.12,9.43873716]
["bitfinex","SOLUSD",1756405358027,0.06,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1756405358225,0.06,211.17,211.15,42.21596968]
["bitfinex","SOLUSD",1756405359751,0.06,211.17,211.15,37.48]
["bitfinex","SOLUSD",1756405359934,0.06,211.17,211.14,4.73619033]
["bitfinex","SOLUSD",1756405360134,0.06,211.17,211.15,37.46]
["bitfinex","SOLUSD",1756405360735,0.06,211.17,211.15,42.1959132]
["bitfinex","SOLUSD",1756405362625,0.06,211.17,211.11,0.46]
["bitfinex","SOLUSD",1756405362835,10.21873716,211.17,211.12,42.15664266]
["bitfinex","SOLUSD",1756405363044,0.72,211.16,211.13,37.44]
["bitfinex","SOLUSD",1756405363248,9.43873716,211.14,211.06,4.73798919]
["bitfinex","SOLUSD",1756405363451,9.43873716,211.13,211.07,46.87873716]
["bitfinex","SOLUSD",1756405363840,10.15873716,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1756405364048,10.15873716,211.12,211.07,37.46]
["bitfinex","SOLUSD",1756405364265,0.72,211.11,211.07,37.46]
["bitfinex","SOLUSD",1756405364467,0.72,211.11,211.08,9.43873716]
["bitfinex","SOLUSD",1756405365148,1.00432314,211.16,211.1,9.43873716]
["bitfinex","SOLUSD",1756405365356,1.00432314,211.16,211.11,9.43873716]
["bitfinex","SOLUSD",1756405365539,0.72,211.15,211.11,46.89873716]
["bitfinex","SOLUSD",1756405365741,0.28432314,211.16,211.11,46.89873716]
["bitfinex","SOLUSD",1756405365942,0.72,211.14,211.11,46.89873716]
["bitfinex","SOLUSD",1756405366760,0.72,211.13,211.11,37.46]
["bitfinex","SOLUSD",1756405366940,0.72,211.13,211.1,14.17576071]
["bitfinex","SOLUSD",1756405367138,1.00432314,211.16,211.11,9.43873716]
["bitfinex","SOLUSD",1756405367339,0.72,211.15,211.11,9.43873716]
["bitfinex","SOLUSD",1756405367663,0.72,211.14,211.1,51.63576071]
["bitfinex","SOLUSD",1756405367850,14.45881522,211.16,211.1,46.89873716]
["bitfinex","SOLUSD",1756405368050,0.72,211.13,211.1,46.89873716]
["bitfinex","SOLUSD",1756405369250,0.72,211.15,211.1,46.89873716]
["bitfinex","SOLUSD",1756405369446,0.72,211.14,211.1,46.89873716]
["bitfinex","SOLUSD",1756405370365,0.72,211.14,211.1,37.46]
["bitfinex","SOLUSD",1756405370568,9.43873716,211.15,211.1,37.46]
["bitfinex","SOLUSD",1756405370884,0.06,211.17,211.11,9.43873716]
["bitfinex","SOLUSD",1756405371044,0.72,211.15,211.11,9.43873716]
["bitfinex","SOLUSD",1756405371374,0.72,211.14,211.09,14.17604874]
["bitfinex","SOLUSD",1756405371557,0.72,211.14,211.1,37.42]
["bitfinex","SOLUSD",1756405372257,0.72,211.14,211.11,9.43873716]
["bitfinex","SOLUSD",1756405372850,9.49873716,211.17,211.11,9.43873716]
["bitfinex","SOLUSD",1756405373049,10.21873716,211.17,211.11,9.43873716]
["bitfinex","SOLUSD",1756405373359,0.28432314,211.16,211.11,9.43873716]
["bitfinex","SOLUSD",1756405373556,0.72,211.15,211.1,51.59571809]
["bitfinex","SOLUSD",1756405373753,9.43873716,211.13,211.09,37.4]
["bitfinex","SOLUSD",1756405374064,0.28432314,211.14,211.09,46.83873716]
["bitfinex","SOLUSD",1756405374265,1.00432314,211.14,211.09,9.43873716]
["bitfinex","SOLUSD",1756405374467,0.28432314,211.14,211.09,46.85873716]
["bitfinex","SOLUSD",1756405374676,0.72,211.13,211.09,46.85873716]
["bitfinex","SOLUSD",1756405375043,0.72,211.13,211.09,37.4]
["bitfinex","SOLUSD",1756405375242,0.72,211.12,211.08,9.43873716]
["bitfinex","SOLUSD",1756405375443,0.72,211.12,211.08,46.83873716]
["bitfinex","SOLUSD",1756405375942,0.72,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1756405376140,10.15873716,211.11,211.06,9.43873716]
["bitfinex","SOLUSD",1756405376358,0.72,211.1,211.05,46.83873716]
["bitfinex","SOLUSD",1756405376768,0.72,211.09,211.05,46.83873716]
["bitfinex","SOLUSD",1756405377350,0.72,211.09,211.05,9.43873716]
["bitfinex","SOLUSD",1756405377552,0.72,211.09,211.06,37.38]
["bitfinex","SOLUSD",1756405377973,0.28432314,211.1,211.06,37.38]
["bitfinex","SOLUSD",1756405378180,1.00432314,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756405379074,13.59559401,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756405379241,0.28432314,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756405379648,0.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756405380881,28.77574573,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756405381054,23.03433117,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405381250,23.31865431,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405381448,24.01865431,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405382470,28.75641903,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405383580,23.31865431,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405383880,14.29559401,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405384073,28.75641903,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756405384856,0.28432314,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405385076,9.7230603,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405385271,10.4230603,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405385466,13.87991715,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405385782,14.57991715,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405385979,24.01865431,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405386688,28.75731705,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756405387556,39.59559401,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405387760,86.69865431,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405387957,87.39865431,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405388861,92.1379908,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405389364,51.46561956,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405389681,44.61925364,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405389890,45.74195993,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405390067,6.14636592,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756405390257,0.28432314,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756405390875,19.74195993,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756405391060,25.18065061,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756405391260,0.28432314,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756405394077,37.4,211.05,210.99,9.48011323]
["bitfinex","SOLUSD",1756405394078,37.36,211.05,210.99,9.48011323]
["bitfinex","SOLUSD",1756405394263,13.59559401,211.04,211.0,0.52]
["bitfinex","SOLUSD",1756405394464,0.28432314,211.03,211.0,0.52]
["bitfinex","SOLUSD",1756405395278,0.28432314,211.03,210.99,9.48011323]
["bitfinex","SOLUSD",1756405395478,0.28432314,211.03,210.99,10.00011323]
["bitfinex","SOLUSD",1756405395872,9.73443637,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756405396072,9.73443637,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405397082,14.47377286,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405397286,10.43443637,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405397485,28.76936687,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405397675,66.14936687,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756405398075,26.0,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405398396,49.33003038,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405398694,50.03003038,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405399203,28.7700408,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405399496,66.1500408,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405400073,28.7700408,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405400279,92.1500408,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405401404,66.1500408,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405401597,39.87991715,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405401896,86.69003038,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405402097,49.33003038,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405403074,13.59559401,210.96,210.94,0.2]
["bitfinex","SOLUSD",1756405403275,0.28432314,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405405406,5.02478296,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405406000,92.1504902,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405407407,54.7704902,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405407700,44.62037697,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405407906,13.87991715,210.95,210.94,0.2]
["bitfinex","SOLUSD",1756405408087,12.54890279,210.99,210.94,0.2]
["bitfinex","SOLUSD",1756405408088,14.19013114,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405408296,4.74001791,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405408507,9.45011323,210.98,210.94,0.2]
["bitfinex","SOLUSD",1756405408711,0.28432314,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405408912,9.45011323,210.98,210.94,0.2]
["bitfinex","SOLUSD",1756405409202,0.28432314,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405411794,0.7,210.96,210.94,0.2]
["bitfinex","SOLUSD",1756405411995,14.19017601,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405412197,14.89017601,210.97,210.94,0.2]
["bitfinex","SOLUSD",1756405412395,10.43443637,210.99,210.94,0.2]
["bitfinex","SOLUSD",1756405412601,30.73937789,211.0,210.95,10.00011323]
["bitfinex","SOLUSD",1756405412791,31.43937789,211.0,210.95,10.00011323]
["bitfinex","SOLUSD",1756405412993,40.88949112,211.0,210.95,0.55]
["bitfinex","SOLUSD",1756405413210,0.28432314,210.99,210.95,0.55]
["bitfinex","SOLUSD",1756405414000,0.28432314,210.99,210.95,10.00011323]
["bitfinex","SOLUSD",1756405414891,0.28432314,210.99,210.95,9.45011323]
["bitfinex","SOLUSD",1756405415206,0.28432314,210.99,210.96,10.00011323]
["bitfinex","SOLUSD",1756405415511,0.06,210.97,210.95,10.00011323]
["bitfinex","SOLUSD",1756405417390,0.06,210.97,210.95,6.69317572]
["bitfinex","SOLUSD",1756405417584,0.06,210.97,210.95,6.14317572]
["bitfinex","SOLUSD",1756405417808,0.06,210.97,210.96,6.69317572]
["bitfinex","SOLUSD",1756405419807,0.06,210.97,210.96,11.43341083]
["bitfinex","SOLUSD",1756405420790,0.06,210.97,210.94,4.94063385]
["bitfinex","SOLUSD",1756405420991,0.06,210.97,210.95,6.14317572]
["bitfinex","SOLUSD",1756405421194,0.06,210.97,210.94,6.34317572]
["bitfinex","SOLUSD",1756405423019,0.06,210.97,210.95,6.14317572]
["bitfinex","SOLUSD",1756405423918,0.06,210.97,210.96,6.14317572]
["bitfinex","SOLUSD",1756405426622,0.06,210.97,210.96,11.43341083]
["bitfinex","SOLUSD",1756405429598,0.06,210.97,210.96,6.69317572]
["bitfinex","SOLUSD",1756405429897,0.06,210.97,210.96,6.14317572]
["bitfinex","SOLUSD",1756405430323,0.06,210.97,210.96,10.88341083]
["bitfinex","SOLUSD",1756405430895,0.76,210.97,210.96,6.14317572]
["bitfinex","SOLUSD",1756405431731,0.06,210.97,210.96,6.14317572]
["bitfinex","SOLUSD",1756405432029,0.06,210.97,210.96,11.43341083]
["bitfinex","SOLUSD",1756405434140,0.06,210.97,210.96,11.46341083]
["bitfinex","SOLUSD",1756405436621,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405438304,0.06,210.97,210.96,11.46341083]
["bitfinex","SOLUSD",1756405440121,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405441828,0.06,210.97,210.96,48.21341083]
["bitfinex","SOLUSD",1756405442030,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405442231,0.06,210.97,210.96,48.21341083]
["bitfinex","SOLUSD",1756405443510,0.06,210.97,210.96,48.76341083]
["bitfinex","SOLUSD",1756405444420,0.06,210.97,210.96,48.21341083]
["bitfinex","SOLUSD",1756405444623,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405444816,0.06,210.97,210.96,48.21341083]
["bitfinex","SOLUSD",1756405445251,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405445543,0.06,210.97,210.96,48.21341083]
["bitfinex","SOLUSD",1756405447041,0.06,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405448629,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405448831,0.06,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405449143,0.06,210.97,210.96,48.74341083]
["bitfinex","SOLUSD",1756405449524,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405449830,0.06,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405451763,0.74,210.97,210.96,6.17317572]
["bitfinex","SOLUSD",1756405451925,0.74,210.97,210.96,43.45317572]
["bitfinex","SOLUSD",1756405452131,0.74,210.97,210.96,37.31]
["bitfinex","SOLUSD",1756405452351,0.74,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405452551,0.74,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405453045,0.06,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405454021,0.74,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405454220,0.74,210.97,210.96,48.19341083]
["bitfinex","SOLUSD",1756405456319,5.48001042,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405456523,5.76433356,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405456733,8.95992185,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405456926,4.21991143,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405457222,1.02432314,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405458625,4.21991143,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405458839,1.02432314,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405459348,4.21991143,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405459648,1.02432314,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405459836,4.21991143,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405461666,8.95992185,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405462159,28.69869158,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405463036,32.69017557,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405463987,3.93558829,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405464161,4.21991143,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405465745,1.02432314,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405468049,19.35992757,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405468246,22.55551586,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405469756,3.93558829,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405469963,0.06,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405470650,0.06,210.97,210.96,6.17317572]
["bitfinex","SOLUSD",1756405471763,5.76433356,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405472347,25.50310329,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405472559,28.69869158,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405472958,32.245081,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405473564,26.10190528,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405473873,32.245081,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405474068,34.145454,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405477972,34.14331808,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405478672,24.17156572,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405478851,28.41436844,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405479056,30.59897458,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405479272,30.45681301,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405479780,30.59897458,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405480071,3.25558829,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405480249,0.34432314,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405483452,0.06,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405483659,0.06,210.97,210.96,6.72317572]
["bitfinex","SOLUSD",1756405484876,0.06,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405486995,0.74,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405488192,5.76433356,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405489101,0.06,210.97,210.96,6.17317572]
["bitfinex","SOLUSD",1756405489257,0.06,210.97,210.96,6.72317572]
["bitfinex","SOLUSD",1756405490680,0.06,210.97,210.96,6.17317572]
["bitfinex","SOLUSD",1756405495502,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405497165,0.06,210.97,210.96,11.46341083]
["bitfinex","SOLUSD",1756405497796,0.06,210.97,210.96,10.91341083]
["bitfinex","SOLUSD",1756405498099,0.06,210.97,210.96,11.46341083]
["bitfinex","SOLUSD",1756405499701,0.06,210.97,210.96,6.17317572]
["bitfinex","SOLUSD",1756405500275,17.66321969,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405500480,17.80538126,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405500887,22.54539168,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405502184,26.09708089,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405502574,32.24025661,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756405504605,32.24025661,210.97,210.96,6.72317572]
["bitfinex","SOLUSD",1756405504606,0.06,210.97,210.96,6.72317572]
["bitfinex","SOLUSD",1756405505608,0.06,210.97,210.96,43.96317572]
["bitfinex","SOLUSD",1756405505782,0.06,210.97,210.96,69.96317572]
["bitfinex","SOLUSD",1756405506488,0.06,210.97,210.96,74.70341083]
["bitfinex","SOLUSD",1756405507778,0.06,210.97,210.96,68.56023511]
["bitfinex","SOLUSD",1756405507980,0.06,210.97,210.96,74.70341083]
["bitfinex","SOLUSD",1756405508186,0.06,210.97,210.96,76.60270083]
["bitfinex","SOLUSD",1756405511083,0.06,210.97,210.96,70.45952511]
["bitfinex","SOLUSD",1756405511278,0.06,210.97,210.96,76.05270083]
["bitfinex","SOLUSD",1756405511485,0.06,210.97,210.96,76.60270083]
["bitfinex","SOLUSD",1756405511688,0.06,210.97,210.96,77.07672434]
["bitfinex","SOLUSD",1756405511991,0.06,210.97,210.96,51.07672434]
["bitfinex","SOLUSD",1756405512782,0.06,211.0,210.99,38.28635144]
["bitfinex","SOLUSD",1756405513304,0.06,211.0,210.99,32.69317572]
["bitfinex","SOLUSD",1756405513508,0.06,211.0,210.99,35.33385772]
["bitfinex","SOLUSD",1756405513703,0.06,211.0,210.99,35.88385772]
["bitfinex","SOLUSD",1756405514111,0.06,211.0,210.99,73.12385772]
["bitfinex","SOLUSD",1756405514292,0.06,211.09,211.03,26.0]
["bitfinex","SOLUSD",1756405514609,0.06,211.09,211.08,6.14317572]
["bitfinex","SOLUSD",1756405514808,0.06,211.09,211.08,43.38317572]
["bitfinex","SOLUSD",1756405515117,0.73,211.09,211.08,43.38317572]
["bitfinex","SOLUSD",1756405515786,0.06,211.09,211.08,43.38317572]
["bitfinex","SOLUSD",1756405516549,0.73,211.09,211.08,43.38317572]
["bitfinex","SOLUSD",1756405518791,0.06,211.09,211.08,48.12071598]
["bitfinex","SOLUSD",1756405519400,0.06,211.09,211.08,41.97754026]
["bitfinex","SOLUSD",1756405519589,0.06,211.09,211.08,48.12071598]
["bitfinex","SOLUSD",1756405519789,0.06,211.09,211.08,43.38317572]
["bitfinex","SOLUSD",1756405520303,0.06,211.09,211.08,48.12071598]
["bitfinex","SOLUSD",1756405521103,0.06,211.09,211.08,48.67071598]
["bitfinex","SOLUSD",1756405521413,0.06,211.09,211.08,51.91775398]
["bitfinex","SOLUSD",1756405522108,0.06,211.09,211.08,77.91775398]
["bitfinex","SOLUSD",1756405522695,0.06,211.09,211.08,51.91775398]
["bitfinex","SOLUSD",1756405522898,0.06,211.12,211.11,26.0]
["bitfinex","SOLUSD",1756405523099,0.06,211.12,211.11,75.50635144]
["bitfinex","SOLUSD",1756405523413,0.06,211.12,211.11,76.05635144]
["bitfinex","SOLUSD",1756405523612,0.06,211.12,211.11,71.81093372]
["bitfinex","SOLUSD",1756405523990,0.06,211.12,211.11,77.95410944]
["bitfinex","SOLUSD",1756405525094,0.06,211.12,211.11,38.77780075]
["bitfinex","SOLUSD",1756405525309,0.06,211.12,211.11,75.97780075]
["bitfinex","SOLUSD",1756405526126,0.06,211.12,211.11,82.67097647]
["bitfinex","SOLUSD",1756405526694,0.06,211.12,211.11,82.12097647]
["bitfinex","SOLUSD",1756405527011,0.06,211.12,211.11,75.97780075]
["bitfinex","SOLUSD",1756405527232,0.06,211.12,211.11,82.12097647]
["bitfinex","SOLUSD",1756405528414,0.06,211.14,211.11,82.67097647]
["bitfinex","SOLUSD",1756405528713,0.06,211.14,211.13,6.14317572]
["bitfinex","SOLUSD",1756405528899,0.06,211.14,211.13,69.34317572]
["bitfinex","SOLUSD",1756405529304,0.06,211.14,211.13,71.24102472]
["bitfinex","SOLUSD",1756405530114,0.06,211.14,211.13,75.97744304]
["bitfinex","SOLUSD",1756405530819,0.06,211.14,211.13,50.52744304]
["bitfinex","SOLUSD",1756405531117,0.1,211.19,211.16,26.0]
["bitfinex","SOLUSD",1756405531295,0.1,211.19,211.18,6.14317572]
["bitfinex","SOLUSD",1756405532220,0.1,211.19,211.18,10.87847262]
["bitfinex","SOLUSD",1756405533322,0.77,211.19,211.18,43.34317572]
["bitfinex","SOLUSD",1756405534108,0.1,211.19,211.18,43.34317572]
["bitfinex","SOLUSD",1756405534312,0.1,211.19,211.18,48.07847262]
["bitfinex","SOLUSD",1756405536709,0.1,211.19,211.18,62.30693462]
["bitfinex","SOLUSD",1756405539525,0.1,211.19,211.18,48.05847262]
["bitfinex","SOLUSD",1756405539729,0.1,211.19,211.18,15.61153462]
["bitfinex","SOLUSD",1756405539913,0.1,211.19,211.18,52.79153462]
["bitfinex","SOLUSD",1756405542934,0.77,211.19,211.18,15.61153462]
["bitfinex","SOLUSD",1756405543128,0.77,211.19,211.18,48.05847262]
["bitfinex","SOLUSD",1756405543329,0.77,211.19,211.18,49.95587162]
["bitfinex","SOLUSD",1756405543540,0.1,211.19,211.18,49.95587162]
["bitfinex","SOLUSD",1756405543721,0.77,211.19,211.18,48.05847262]
["bitfinex","SOLUSD",1756405544037,0.1,211.19,211.18,48.05847262]
["bitfinex","SOLUSD",1756405544214,0.06,211.22,211.21,26.0]
["bitfinex","SOLUSD",1756405544419,0.06,211.22,211.21,69.32317572]
["bitfinex","SOLUSD",1756405544738,0.06,211.22,211.21,74.05780002]
["bitfinex","SOLUSD",1756405545137,0.06,211.22,211.21,78.78997302]
["bitfinex","SOLUSD",1756405546037,0.06,211.22,211.21,79.33997302]
["bitfinex","SOLUSD",1756405546241,0.06,211.22,211.21,78.78997302]
["bitfinex","SOLUSD",1756405546738,0.67,211.3,211.21,91.64999621]
["bitfinex","SOLUSD",1756405546934,0.67,211.3,211.29,6.14317572]
["bitfinex","SOLUSD",1756405547237,0.67,211.3,211.29,43.32317572]
["bitfinex","SOLUSD",1756405547542,133.6,211.37,211.29,43.32317572]
["bitfinex","SOLUSD",1756405547837,133.6,211.37,211.29,37.18]
["bitfinex","SOLUSD",1756405548137,0.67,211.36,211.29,37.18]
["bitfinex","SOLUSD",1756405548338,0.67,211.35,211.29,37.18]
["bitfinex","SOLUSD",1756405549027,133.6,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1756405549028,0.67,211.34,211.3,4.73260766]
["bitfinex","SOLUSD",1756405549218,133.6,211.37,211.33,6.14317572]
["bitfinex","SOLUSD",1756405549413,133.6,211.37,211.34,6.14317572]
["bitfinex","SOLUSD",1756405549617,138.33104904,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1756405549834,0.67,211.36,211.32,6.14317572]
["bitfinex","SOLUSD",1756405550145,0.67,211.35,211.33,37.16]
["bitfinex","SOLUSD",1756405550330,0.67,211.34,211.33,37.16]
["bitfinex","SOLUSD",1756405553041,133.6,211.37,211.33,48.03503839]
["bitfinex","SOLUSD",1756405553340,133.6,211.37,211.36,6.14317572]
["bitfinex","SOLUSD",1756405553530,133.6,211.37,211.36,43.40317572]
["bitfinex","SOLUSD",1756405553733,133.6,211.37,211.36,37.26]
["bitfinex","SOLUSD",1756405553940,133.6,211.37,211.36,43.40317572]
["bitfinex","SOLUSD",1756405554833,133.6,211.37,211.36,37.26]
["bitfinex","SOLUSD",1756405555147,133.6,211.37,211.33,4.73186267]
["bitfinex","SOLUSD",1756405555148,134.27,211.37,211.33,43.38317572]
["bitfinex","SOLUSD",1756405555347,0.67,211.36,211.33,43.38317572]
["bitfinex","SOLUSD",1756405555541,133.6,211.37,211.33,37.24]
["bitfinex","SOLUSD",1756405555744,0.67,211.36,211.33,37.24]
["bitfinex","SOLUSD",1756405555941,0.67,211.35,211.33,37.24]
["bitfinex","SOLUSD",1756405556139,133.6,211.37,211.33,37.24]
["bitfinex","SOLUSD",1756405556140,0.67,211.34,211.33,37.24]
["bitfinex","SOLUSD",1756405556752,0.67,211.34,211.33,43.38317572]
["bitfinex","SOLUSD",1756405557047,0.67,211.34,211.33,37.24]
["bitfinex","SOLUSD",1756405557554,0.67,211.34,211.33,43.38317572]
["bitfinex","SOLUSD",1756405558142,0.67,211.36,211.33,48.11502131]
["bitfinex","SOLUSD",1756405558327,0.67,211.36,211.35,6.14317572]
["bitfinex","SOLUSD",1756405558526,133.66,211.37,211.35,43.48317572]
["bitfinex","SOLUSD",1756405558731,0.67,211.36,211.35,37.34]
["bitfinex","SOLUSD",1756405560642,133.66,211.37,211.35,48.21459441]
["bitfinex","SOLUSD",1756405560844,133.66,211.37,211.36,6.14317572]
["bitfinex","SOLUSD",1756405562454,133.66,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1756405562643,0.06,211.37,211.36,10.87443991]
["bitfinex","SOLUSD",1756405563026,0.06,211.37,211.36,6.14317572]
["bitfinex","SOLUSD",1756405563334,0.06,211.37,211.36,43.44317572]
["bitfinex","SOLUSD",1756405564350,0.06,211.37,211.36,48.17443991]
["bitfinex","SOLUSD",1756405569263,0.06,211.37,211.36,48.72443991]
["bitfinex","SOLUSD",1756405569465,0.06,211.37,211.36,51.88574891]
["bitfinex","SOLUSD",1756405570054,0.06,211.37,211.36,77.88574891]
["bitfinex","SOLUSD",1756405572249,0.06,211.37,211.36,77.31574891]
["bitfinex","SOLUSD",1756405574235,0.06,211.37,211.36,71.17257319]
["bitfinex","SOLUSD",1756405574565,0.06,211.37,211.36,77.31574891]
["bitfinex","SOLUSD",1756405574934,0.06,211.37,211.36,33.89257319]
["bitfinex","SOLUSD",1756405575270,0.06,211.37,211.36,77.39574891]
["bitfinex","SOLUSD",1756405578571,0.74,211.37,211.3,0.55]
["bitfinex","SOLUSD",1756405578744,0.74,211.37,211.36,6.14317572]
["bitfinex","SOLUSD",1756405578957,0.06,211.37,211.36,43.52317572]
["bitfinex","SOLUSD",1756405580679,0.06,211.37,211.36,48.25443991]
["bitfinex","SOLUSD",1756405580848,0.74,211.37,211.36,48.25443991]
["bitfinex","SOLUSD",1756405581285,0.74,211.37,211.33,4.73193583]
["bitfinex","SOLUSD",1756405581444,0.68,211.36,211.34,37.38]
["bitfinex","SOLUSD",1756405581650,0.68,211.35,211.34,37.38]
["bitfinex","SOLUSD",1756405582967,0.06,211.37,211.34,48.25488765]
["bitfinex","SOLUSD",1756405583143,0.74,211.37,211.35,6.14317572]
["bitfinex","SOLUSD",1756405583349,0.74,211.37,211.36,37.38]
["bitfinex","SOLUSD",1756405584274,0.74,211.37,211.29,37.83159807]
["bitfinex","SOLUSD",1756405584470,0.74,211.37,211.34,6.14317572]
["bitfinex","SOLUSD",1756405584659,0.74,211.37,211.35,37.38]
["bitfinex","SOLUSD",1756405584862,0.68,211.36,211.35,37.38]
["bitfinex","SOLUSD",1756405585067,0.68,211.36,211.35,43.52317572]
["bitfinex","SOLUSD",1756405585254,0.06,211.37,211.35,37.38]
["bitfinex","SOLUSD",1756405585459,0.68,211.36,211.35,37.38]
["bitfinex","SOLUSD",1756405585955,0.68,211.36,211.32,4.73215673]
["bitfinex","SOLUSD",1756405586150,0.68,211.36,211.25,6.69317572]
["bitfinex","SOLUSD",1756405586151,0.68,211.35,211.33,37.38]
["bitfinex","SOLUSD",1756405586351,10.93422383,211.37,211.3,10.87560666]
["bitfinex","SOLUSD",1756405586570,10.93422383,211.37,211.31,43.52317572]
["bitfinex","SOLUSD",1756405586975,0.68,211.36,211.31,43.52317572]
["bitfinex","SOLUSD",1756405587579,0.68,211.35,211.32,6.14317572]
["bitfinex","SOLUSD",1756405587880,0.68,211.35,211.33,43.50317572]
["bitfinex","SOLUSD",1756405588271,0.06,211.37,211.33,43.50317572]
["bitfinex","SOLUSD",1756405588272,0.68,211.34,211.33,43.50317572]
["bitfinex","SOLUSD",1756405588457,0.68,211.36,211.33,37.36]
["bitfinex","SOLUSD",1756405588654,0.68,211.35,211.33,48.23506322]
["bitfinex","SOLUSD",1756405588887,0.06,211.37,211.34,6.14317572]
["bitfinex","SOLUSD",1756405589065,0.06,211.37,211.36,6.14317572]
["bitfinex","SOLUSD",1756405590453,0.06,211.37,211.36,10.87443991]
["bitfinex","SOLUSD",1756405591058,0.06,211.37,211.36,15.07507732]
["bitfinex","SOLUSD",1756405591392,0.06,211.37,211.36,41.07507732]
["bitfinex","SOLUSD",1756405594186,0.67,211.46,211.36,66.49883181]
["bitfinex","SOLUSD",1756405594373,0.67,211.46,211.43,10.87268037]
["bitfinex","SOLUSD",1756405594566,0.67,211.46,211.44,37.38]
["bitfinex","SOLUSD",1756405594768,4.72827062,211.5,211.37,4.73104035]
["bitfinex","SOLUSD",1756405594769,0.67,211.45,211.37,4.73104035]
["bitfinex","SOLUSD",1756405594964,0.67,211.44,211.41,6.14317572]
["bitfinex","SOLUSD",1756405595163,0.67,211.43,211.42,37.38]
["bitfinex","SOLUSD",1756405595866,0.67,211.43,211.42,43.52317572]
["bitfinex","SOLUSD",1756405597693,0.67,211.43,211.41,4.7300432]
["bitfinex","SOLUSD",1756405597992,0.67,211.43,211.42,43.52317572]
["bitfinex","SOLUSD",1756405598172,0.67,211.43,211.42,37.38]
["bitfinex","SOLUSD",1756405598376,0.67,211.43,211.39,6.14317572]
["bitfinex","SOLUSD",1756405598569,6.14317572,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1756405598893,6.81317572,211.39,211.34,37.36]
["bitfinex","SOLUSD",1756405599066,0.67,211.38,211.34,37.36]
["bitfinex","SOLUSD",1756405599403,0.67,211.37,211.34,37.36]
["bitfinex","SOLUSD",1756405599573,0.67,211.36,211.34,37.36]
["bitfinex","SOLUSD",1756405600077,0.67,211.36,211.34,43.50317572]
["bitfinex","SOLUSD",1756405600474,0.67,211.35,211.34,43.50317572]
["bitfinex","SOLUSD",1756405600680,0.67,211.35,211.34,37.36]
["bitfinex","SOLUSD",1756405600874,9.32068671,211.38,211.32,6.14317572]
["bitfinex","SOLUSD",1756405601077,0.67,211.35,211.33,37.36]
["bitfinex","SOLUSD",1756405601281,9.32068671,211.38,211.33,37.36]
["bitfinex","SOLUSD",1756405601282,0.67,211.34,211.33,37.36]
["bitfinex","SOLUSD",1756405602392,0.67,211.36,211.33,48.23511155]
["bitfinex","SOLUSD",1756405603093,3.18505018,211.38,211.34,6.14317572]
["bitfinex","SOLUSD",1756405603391,3.18505018,211.39,211.35,43.48317572]
["bitfinex","SOLUSD",1756405603574,3.85505018,211.38,211.35,43.48317572]
["bitfinex","SOLUSD",1756405603779,0.67,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1756405604092,3.18505018,211.39,211.37,37.34]
["bitfinex","SOLUSD",1756405604274,9.3282259,211.4,211.37,37.34]
["bitfinex","SOLUSD",1756405604589,4.7301821,211.41,211.37,37.34]
["bitfinex","SOLUSD",1756405604590,3.85505018,211.39,211.37,37.34]
["bitfinex","SOLUSD",1756405604798,0.67,211.39,211.37,37.34]
["bitfinex","SOLUSD",1756405604970,3.18505018,211.39,211.38,6.14317572]
["bitfinex","SOLUSD",1756405605299,3.18505018,211.43,211.38,6.14317572]
["bitfinex","SOLUSD",1756405605473,3.18505018,211.46,211.4,6.14317572]
["bitfinex","SOLUSD",1756405605673,3.85505018,211.45,211.41,37.36]
["bitfinex","SOLUSD",1756405605890,3.85505018,211.44,211.41,42.0900348]
["bitfinex","SOLUSD",1756405606166,3.85505018,211.46,211.41,48.23321052]
["bitfinex","SOLUSD",1756405606399,3.85505018,211.45,211.41,48.23321052]
["bitfinex","SOLUSD",1756405606576,3.18505018,211.46,211.41,48.23321052]
["bitfinex","SOLUSD",1756405606891,0.67,211.44,211.41,37.36]
["bitfinex","SOLUSD",1756405607101,0.67,211.43,211.41,37.36]
["bitfinex","SOLUSD",1756405607467,3.18505018,211.46,211.41,48.23331952]
["bitfinex","SOLUSD",1756405607695,3.85505018,211.46,211.42,6.14317572]
["bitfinex","SOLUSD",1756405607876,0.67,211.46,211.43,42.10969777]
["bitfinex","SOLUSD",1756405608194,0.67,211.45,211.43,37.38]
["bitfinex","SOLUSD",1756405608383,0.67,211.44,211.41,6.14317572]
["bitfinex","SOLUSD",1756405608669,0.67,211.44,211.42,37.36]
["bitfinex","SOLUSD",1756405609279,3.18505018,211.45,211.43,6.14317572]
["bitfinex","SOLUSD",1756405609477,3.18505018,211.47,211.43,6.14317572]
["bitfinex","SOLUSD",1756405609686,0.67,211.46,211.42,37.36]
["bitfinex","SOLUSD",1756405609891,3.85505018,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756405610089,0.67,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756405611201,3.18329235,211.47,211.44,6.14317572]
["bitfinex","SOLUSD",1756405611406,3.18329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405611610,3.85329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405611794,0.67,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405611997,3.85329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405612196,0.67,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405612394,3.85329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405612607,0.67,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405612806,0.67,211.47,211.45,37.34]
["bitfinex","SOLUSD",1756405613192,3.18329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405613507,3.85329235,211.48,211.45,37.34]
["bitfinex","SOLUSD",1756405613707,0.06,211.46,211.45,37.34]
["bitfinex","SOLUSD",1756405615798,2.69299312,211.49,211.45,37.34]
["bitfinex","SOLUSD",1756405616511,2.69299312,211.49,211.46,0.67]
["bitfinex","SOLUSD",1756405616703,6.14317572,211.51,211.47,37.36]
["bitfinex","SOLUSD",1756405617893,0.67,211.5,211.47,37.36]
["bitfinex","SOLUSD",1756405619896,144.47087864,211.52,211.47,37.36]
["bitfinex","SOLUSD",1756405620097,134.3,211.52,211.47,44.21317572]
["bitfinex","SOLUSD",1756405620503,133.6,211.52,211.47,6.85317572]
["bitfinex","SOLUSD",1756405620717,0.7,211.51,211.48,37.32]
["bitfinex","SOLUSD",1756405621432,133.6,211.52,211.49,6.14317572]
["bitfinex","SOLUSD",1756405621718,133.6,211.52,211.51,6.14317572]
["bitfinex","SOLUSD",1756405621930,133.6,211.52,211.51,43.44317572]
["bitfinex","SOLUSD",1756405622297,133.6,211.52,211.51,44.15317572]
["bitfinex","SOLUSD",1756405623212,1.07468172,211.53,211.51,38.01]
["bitfinex","SOLUSD",1756405623416,1.07468172,211.53,211.51,37.3]
["bitfinex","SOLUSD",1756405623620,1.07468172,211.53,211.51,43.44317572]
["bitfinex","SOLUSD",1756405624229,1.07468172,211.53,211.51,37.3]
["bitfinex","SOLUSD",1756405626034,5.91785744,211.56,211.51,37.3]
["bitfinex","SOLUSD",1756405626206,10.86979837,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405626402,10.86979837,211.57,211.53,37.32]
["bitfinex","SOLUSD",1756405626603,6.14317572,211.56,211.53,37.32]
["bitfinex","SOLUSD",1756405626896,6.14317572,211.54,211.47,6.14317572]
["bitfinex","SOLUSD",1756405627102,6.14317572,211.52,211.48,37.32]
["bitfinex","SOLUSD",1756405627311,6.14317572,211.51,211.48,37.32]
["bitfinex","SOLUSD",1756405628936,0.7,211.5,211.48,37.32]
["bitfinex","SOLUSD",1756405629104,6.84317572,211.5,211.48,37.32]
["bitfinex","SOLUSD",1756405629910,6.14317572,211.5,211.48,37.32]
["bitfinex","SOLUSD",1756405631132,6.14317572,211.51,211.48,38.03]
["bitfinex","SOLUSD",1756405631331,6.843176,211.57,211.49,5.43835595]
["bitfinex","SOLUSD",1756405631514,6.14317572,211.56,211.5,6.85317572]
["bitfinex","SOLUSD",1756405631841,6.14317572,211.56,211.51,37.99]
["bitfinex","SOLUSD",1756405632018,9.31520307,211.56,211.51,37.99]
["bitfinex","SOLUSD",1756405632217,6.84317572,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405632540,10.01511339,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405633345,14.74174308,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405633532,11.56980541,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405633731,9.31551121,211.56,211.51,37.28]
["bitfinex","SOLUSD",1756405633935,10.01551121,211.56,211.51,37.99]
["bitfinex","SOLUSD",1756405634241,10.01551121,211.56,211.51,42.7178425]
["bitfinex","SOLUSD",1756405634406,9.31551121,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756405635113,3.17233549,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756405635419,6.14317572,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756405635628,9.31551121,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756405636021,10.01551121,211.56,211.51,42.0078425]
["bitfinex","SOLUSD",1756405636224,10.01551121,211.56,211.51,42.7178425]
["bitfinex","SOLUSD",1756405636422,6.84317572,211.56,211.51,42.7178425]
["bitfinex","SOLUSD",1756405638038,6.84317572,211.56,211.51,37.99]
["bitfinex","SOLUSD",1756405638241,6.14317572,211.53,211.48,0.03]
["bitfinex","SOLUSD",1756405638443,0.7,211.55,211.5,37.34]
["bitfinex","SOLUSD",1756405638444,6.14317572,211.54,211.5,37.34]
["bitfinex","SOLUSD",1756405638622,0.7,211.54,211.5,37.34]
["bitfinex","SOLUSD",1756405638827,6.14317572,211.53,211.5,37.34]
["bitfinex","SOLUSD",1756405639343,0.7,211.6,211.51,0.71]
["bitfinex","SOLUSD",1756405639547,6.14317572,211.57,211.51,6.85317572]
["bitfinex","SOLUSD",1756405639861,0.28432314,211.59,211.52,6.85317572]
["bitfinex","SOLUSD",1756405639862,3.17083239,211.59,211.52,6.85317572]
["bitfinex","SOLUSD",1756405640142,6.14317572,211.58,211.53,38.03]
["bitfinex","SOLUSD",1756405640317,6.14317572,211.59,211.54,5.43714227]
["bitfinex","SOLUSD",1756405640518,3.17083239,211.6,211.54,5.43714227]
["bitfinex","SOLUSD",1756405640519,3.17083239,211.6,211.55,0.71]
["bitfinex","SOLUSD",1756405640722,6.14317572,211.65,211.59,6.14317572]
["bitfinex","SOLUSD",1756405640921,9.31400811,211.66,211.6,38.09]
["bitfinex","SOLUSD",1756405641341,6.14317572,211.65,211.61,0.71]
["bitfinex","SOLUSD",1756405641936,6.14317572,211.62,211.54,5.339425]
["bitfinex","SOLUSD",1756405642137,6.14317572,211.6,211.55,37.42]
["bitfinex","SOLUSD",1756405642446,11.56914145,211.6,211.55,38.13]
["bitfinex","SOLUSD",1756405642627,10.86914145,211.6,211.55,38.13]
["bitfinex","SOLUSD",1756405642842,10.86914145,211.6,211.55,37.42]
["bitfinex","SOLUSD",1756405643021,10.8688854,211.61,211.56,0.71]
["bitfinex","SOLUSD",1756405643221,6.14317572,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756405643446,6.14317572,211.62,211.58,0.71]
["bitfinex","SOLUSD",1756405643627,6.14317572,211.62,211.59,37.42]
["bitfinex","SOLUSD",1756405643828,4.72500472,211.64,211.59,37.42]
["bitfinex","SOLUSD",1756405644024,6.14317572,211.63,211.59,38.13]
["bitfinex","SOLUSD",1756405644224,6.14317572,211.63,211.6,0.71]
["bitfinex","SOLUSD",1756405644533,6.14317572,211.64,211.6,0.71]
["bitfinex","SOLUSD",1756405644733,6.14317572,211.62,211.59,37.42]
["bitfinex","SOLUSD",1756405645248,5.64317572,211.62,211.59,37.42]
["bitfinex","SOLUSD",1756405645541,0.7,211.64,211.59,37.42]
["bitfinex","SOLUSD",1756405645744,6.14317572,211.62,211.57,0.71]
["bitfinex","SOLUSD",1756405645926,6.14317572,211.62,211.58,38.11]
["bitfinex","SOLUSD",1756405646251,6.14317572,211.61,211.58,0.71]
["bitfinex","SOLUSD",1756405646448,6.14317572,211.59,211.53,0.71]
["bitfinex","SOLUSD",1756405646623,6.14317572,211.56,211.54,37.38]
["bitfinex","SOLUSD",1756405647038,4.72587216,211.61,211.55,0.71]
["bitfinex","SOLUSD",1756405647252,6.14317572,211.59,211.55,0.71]
["bitfinex","SOLUSD",1756405647440,6.14317572,211.57,211.54,37.38]
["bitfinex","SOLUSD",1756405647622,6.84317572,211.57,211.5,0.71]
["bitfinex","SOLUSD",1756405647822,6.14317572,211.56,211.51,37.42]
["bitfinex","SOLUSD",1756405648028,3.86777115,211.6,211.52,6.85317572]
["bitfinex","SOLUSD",1756405648266,3.86777115,211.6,211.51,37.42]
["bitfinex","SOLUSD",1756405648267,3.16771717,211.6,211.53,6.85317572]
["bitfinex","SOLUSD",1756405648434,6.14317572,211.59,211.54,0.71]
["bitfinex","SOLUSD",1756405648637,4.72595749,211.6,211.55,38.13]
["bitfinex","SOLUSD",1756405648838,6.14317572,211.57,211.56,37.42]
["bitfinex","SOLUSD",1756405649031,6.14317572,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756405649261,6.14317572,211.58,211.53,38.13]
["bitfinex","SOLUSD",1756405649464,4.72595749,211.6,211.54,0.71]
["bitfinex","SOLUSD",1756405649649,6.14317572,211.6,211.54,6.85317572]
["bitfinex","SOLUSD",1756405649964,6.14317572,211.6,211.55,0.71]
["bitfinex","SOLUSD",1756405650341,6.14317572,211.59,211.55,0.71]
["bitfinex","SOLUSD",1756405651639,6.14317572,211.6,211.56,0.69]
["bitfinex","SOLUSD",1756405652171,6.143175,211.65,211.57,38.13]
["bitfinex","SOLUSD",1756405652334,6.14317572,211.63,211.57,44.27317572]
["bitfinex","SOLUSD",1756405652533,6.14317572,211.64,211.58,6.14317572]
["bitfinex","SOLUSD",1756405652753,6.14317572,211.64,211.58,6.83317572]
["bitfinex","SOLUSD",1756405654564,4.7238887,211.69,211.62,6.14317572]
["bitfinex","SOLUSD",1756405654759,6.14317572,211.68,211.63,37.46]
["bitfinex","SOLUSD",1756405654960,9.3129105,211.68,211.63,37.46]
["bitfinex","SOLUSD",1756405655153,0.66,211.67,211.63,37.46]
["bitfinex","SOLUSD",1756405655349,9.3129105,211.68,211.63,37.46]
["bitfinex","SOLUSD",1756405655548,6.14317572,211.68,211.64,0.69]
["bitfinex","SOLUSD",1756405655854,6.14317572,211.67,211.64,0.69]
["bitfinex","SOLUSD",1756405656558,6.14317572,211.68,211.64,4.72499363]
["bitfinex","SOLUSD",1756405656759,9.31227484,211.69,211.65,0.69]
["bitfinex","SOLUSD",1756405657163,9.31227484,211.69,211.66,37.42]
["bitfinex","SOLUSD",1756405657540,3.16909912,211.69,211.66,37.42]
["bitfinex","SOLUSD",1756405657737,9.31227484,211.69,211.67,0.69]
["bitfinex","SOLUSD",1756405657941,9.31227484,211.69,211.66,37.42]
["bitfinex","SOLUSD",1756405658165,6.14317572,211.69,211.66,37.42]
["bitfinex","SOLUSD",1756405659657,133.6,211.7,211.67,0.69]
["bitfinex","SOLUSD",1756405659859,6.14317572,211.68,211.64,0.69]
["bitfinex","SOLUSD",1756405660154,6.14317572,211.68,211.65,37.44]
["bitfinex","SOLUSD",1756405661666,10.86747863,211.68,211.65,37.44]
["bitfinex","SOLUSD",1756405661856,6.14317572,211.66,211.65,37.44]
["bitfinex","SOLUSD",1756405664570,133.6,211.7,211.69,38.21]
["bitfinex","SOLUSD",1756405665681,133.6,211.7,211.69,44.35317572]
["bitfinex","SOLUSD",1756405665859,133.6,211.7,211.69,49.07706442]
["bitfinex","SOLUSD",1756405666175,0.1,211.74,211.69,49.07706442]
["bitfinex","SOLUSD",1756405666362,0.1,211.74,211.7,6.83317572]
["bitfinex","SOLUSD",1756405666557,0.1,211.74,211.71,6.14317572]
["bitfinex","SOLUSD",1756405666868,0.1,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756405667069,0.1,211.74,211.72,0.69]
["bitfinex","SOLUSD",1756405667265,0.1,211.74,211.73,43.66317572]
["bitfinex","SOLUSD",1756405667454,0.1,211.74,211.73,37.52]
["bitfinex","SOLUSD",1756405668872,0.1,211.74,211.73,38.21]
["bitfinex","SOLUSD",1756405669681,0.1,211.74,211.73,44.35317572]
["bitfinex","SOLUSD",1756405670376,0.1,211.74,211.73,49.07617198]
["bitfinex","SOLUSD",1756405671179,0.1,211.74,211.73,37.52]
["bitfinex","SOLUSD",1756405671382,0.1,211.74,211.67,14.196815]
["bitfinex","SOLUSD",1756405671560,6.14317572,211.72,211.66,4.72438468]
["bitfinex","SOLUSD",1756405671759,6.24317572,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1756405671978,6.24317572,211.74,211.7,29.71]
["bitfinex","SOLUSD",1756405671979,0.1,211.74,211.7,29.71]
["bitfinex","SOLUSD",1756405672183,0.1,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756405672386,6.14317572,211.72,211.66,0.69]
["bitfinex","SOLUSD",1756405672586,6.14317572,211.72,211.67,37.56]
["bitfinex","SOLUSD",1756405672770,6.14317572,211.72,211.67,38.25]
["bitfinex","SOLUSD",1756405672972,6.14317572,211.72,211.67,37.56]
["bitfinex","SOLUSD",1756405673160,6.14317572,211.72,211.68,0.69]
["bitfinex","SOLUSD",1756405673887,6.14317572,211.69,211.68,37.56]
["bitfinex","SOLUSD",1756405674382,6.14317572,211.7,211.68,37.56]
["bitfinex","SOLUSD",1756405674563,6.14317572,211.69,211.63,4.72520594]
["bitfinex","SOLUSD",1756405674889,4.72303409,211.73,211.64,44.41317572]
["bitfinex","SOLUSD",1756405675191,6.14317572,211.71,211.65,6.83317572]
["bitfinex","SOLUSD",1756405675481,6.14317572,211.71,211.66,5.4145397]
["bitfinex","SOLUSD",1756405675855,6.14317572,211.71,211.67,0.69]
["bitfinex","SOLUSD",1756405676056,6.14317572,211.71,211.68,37.58]
["bitfinex","SOLUSD",1756405676474,6.14317572,211.72,211.69,0.69]
["bitfinex","SOLUSD",1756405677678,6.14317572,211.72,211.69,5.41387898]
["bitfinex","SOLUSD",1756405678081,6.14317572,211.72,211.69,4.72387898]
["bitfinex","SOLUSD",1756405678469,6.14317572,211.72,211.68,37.58]
["bitfinex","SOLUSD",1756405678780,6.80317572,211.72,211.68,42.30408198]
["bitfinex","SOLUSD",1756405678982,0.76,211.74,211.68,42.99408198]
["bitfinex","SOLUSD",1756405679177,6.14317572,211.72,211.68,42.99408198]
["bitfinex","SOLUSD",1756405679371,6.14317572,211.72,211.68,37.58]
["bitfinex","SOLUSD",1756405679692,6.14317572,211.71,211.68,42.30399115]
["bitfinex","SOLUSD",1756405680895,6.14317572,211.72,211.69,0.67]
["bitfinex","SOLUSD",1756405681069,6.14317572,211.71,211.68,42.30399115]
["bitfinex","SOLUSD",1756405682593,6.14317572,211.71,211.68,42.97399115]
["bitfinex","SOLUSD",1756405682994,0.8,211.74,211.68,42.97399115]
["bitfinex","SOLUSD",1756405683284,6.14317572,211.71,211.68,42.97399115]
["bitfinex","SOLUSD",1756405683885,6.14317572,211.71,211.68,5.39399115]
["bitfinex","SOLUSD",1756405684084,6.14317572,211.71,211.69,37.48]
["bitfinex","SOLUSD",1756405684896,0.8,211.74,211.69,37.48]
["bitfinex","SOLUSD",1756405685094,0.1,211.74,211.7,0.67]
["bitfinex","SOLUSD",1756405685395,6.14317572,211.71,211.66,11.5376268]
["bitfinex","SOLUSD",1756405685606,0.7,211.7,211.66,6.143176]
["bitfinex","SOLUSD",1756405685909,0.28432314,211.71,211.66,6.143176]
["bitfinex","SOLUSD",1756405685910,6.14317572,211.67,211.66,6.143176]
["bitfinex","SOLUSD",1756405686215,6.84317572,211.67,211.62,37.52]
["bitfinex","SOLUSD",1756405686398,6.14317572,211.64,211.62,37.52]
["bitfinex","SOLUSD",1756405686783,6.14317572,211.64,211.63,37.58]
["bitfinex","SOLUSD",1756405687190,6.84317572,211.64,211.57,5.39656803]
["bitfinex","SOLUSD",1756405687436,6.14317572,211.61,211.58,37.58]
["bitfinex","SOLUSD",1756405687590,6.14317572,211.66,211.59,6.81317572]
["bitfinex","SOLUSD",1756405687783,6.14317572,211.66,211.6,0.67]
["bitfinex","SOLUSD",1756405688207,6.14317572,211.65,211.6,0.67]
["bitfinex","SOLUSD",1756405688388,3.1671578,211.68,211.6,6.81317572]
["bitfinex","SOLUSD",1756405688583,6.14317572,211.68,211.62,6.14317572]
["bitfinex","SOLUSD",1756405688807,6.14317572,211.68,211.63,0.67]
["bitfinex","SOLUSD",1756405688981,147.19559401,211.72,211.64,0.67]
["bitfinex","SOLUSD",1756405688982,6.14317572,211.69,211.64,0.67]
["bitfinex","SOLUSD",1756405689176,133.6,211.72,211.64,0.67]
["bitfinex","SOLUSD",1756405689177,6.14317572,211.7,211.65,37.62]
["bitfinex","SOLUSD",1756405689484,6.14317572,211.7,211.66,0.67]
["bitfinex","SOLUSD",1756405689880,133.6,211.72,211.67,0.67]
["bitfinex","SOLUSD",1756405690091,6.14317572,211.71,211.67,0.67]
["bitfinex","SOLUSD",1756405690312,6.14317572,211.7,211.66,4.72448686]
["bitfinex","SOLUSD",1756405690615,6.14317572,211.7,211.66,5.39448686]
["bitfinex","SOLUSD",1756405690915,6.14317572,211.67,211.65,37.62]
["bitfinex","SOLUSD",1756405691112,6.14317572,211.66,211.62,0.7]
["bitfinex","SOLUSD",1756405691293,3.16811104,211.71,211.65,6.14317572]
["bitfinex","SOLUSD",1756405691486,133.6,211.72,211.66,0.67]
["bitfinex","SOLUSD",1756405691689,133.6,211.72,211.67,37.62]
["bitfinex","SOLUSD",1756405692008,133.6,211.72,211.68,5.39411186]
["bitfinex","SOLUSD",1756405692394,133.6,211.72,211.69,0.67]
["bitfinex","SOLUSD",1756405692602,133.6,211.72,211.68,6.14317572]
["bitfinex","SOLUSD",1756405692792,133.6,211.72,211.68,6.81317572]
["bitfinex","SOLUSD",1756405693310,133.6,211.72,211.69,6.14317572]
["bitfinex","SOLUSD",1756405693809,133.6,211.72,211.7,0.67]
["bitfinex","SOLUSD",1756405694001,133.6,211.72,211.69,4.72376729]
["bitfinex","SOLUSD",1756405694204,133.6,211.72,211.69,5.39376729]
["bitfinex","SOLUSD",1756405694410,133.6,211.72,211.69,4.72376729]
["bitfinex","SOLUSD",1756405694799,0.1,211.74,211.7,0.67]
["bitfinex","SOLUSD",1756405694999,0.1,211.74,211.71,43.76317572]
["bitfinex","SOLUSD",1756405695197,0.1,211.74,211.72,0.67]
["bitfinex","SOLUSD",1756405695396,0.1,211.74,211.72,6.81317572]
["bitfinex","SOLUSD",1756405695603,0.1,211.74,211.71,37.62]
["bitfinex","SOLUSD",1756405695604,0.1,211.74,211.73,6.81317572]
["bitfinex","SOLUSD",1756405695811,0.1,211.74,211.73,0.67]
["bitfinex","SOLUSD",1756405696009,0.1,211.74,211.73,6.14317572]
["bitfinex","SOLUSD",1756405696907,0.1,211.74,211.71,37.62]
["bitfinex","SOLUSD",1756405697218,0.1,211.74,211.71,43.76317572]
["bitfinex","SOLUSD",1756405697590,0.1,211.74,211.71,42.34343669]
["bitfinex","SOLUSD",1756405697790,0.1,211.74,211.71,43.76317572]
["bitfinex","SOLUSD",1756405698007,0.1,211.74,211.72,6.14317572]
["bitfinex","SOLUSD",1756405698515,0.1,211.74,211.71,48.48661382]
["bitfinex","SOLUSD",1756405698712,0.1,211.74,211.72,6.81317572]
["bitfinex","SOLUSD",1756405699108,0.1,211.74,211.71,42.3434381]
["bitfinex","SOLUSD",1756405699316,0.1,211.74,211.72,0.67]
["bitfinex","SOLUSD",1756405699509,0.1,211.74,211.73,6.81317572]
["bitfinex","SOLUSD",1756405700224,0.1,211.74,211.73,11.53617198]
["bitfinex","SOLUSD",1756405700718,0.1,211.74,211.72,4.72321921]
["bitfinex","SOLUSD",1756405700909,0.1,211.74,211.72,5.39321921]
["bitfinex","SOLUSD",1756405701219,0.1,211.74,211.73,6.81317572]
["bitfinex","SOLUSD",1756405702016,0.1,211.74,211.73,20.85434298]
["bitfinex","SOLUSD",1756405707808,0.1,211.74,211.73,20.18434298]
["bitfinex","SOLUSD",1756405708028,0.1,211.74,211.73,47.158171]
["bitfinex","SOLUSD",1756405708214,0.1,211.74,211.73,37.84]
["bitfinex","SOLUSD",1756405708611,0.8,211.74,211.73,37.84]
["bitfinex","SOLUSD",1756405709011,0.1,211.74,211.73,49.37617198]
["bitfinex","SOLUSD",1756405709733,127.29236587,211.87,211.73,61.18366265]
["bitfinex","SOLUSD",1756405709936,127.29236587,211.87,211.81,6.14317572]
["bitfinex","SOLUSD",1756405710121,127.29236587,211.87,211.82,37.92]
["bitfinex","SOLUSD",1756405710839,133.43554159,211.87,211.82,37.92]
["bitfinex","SOLUSD",1756405711034,127.29236587,211.87,211.82,37.92]
["bitfinex","SOLUSD",1756405712045,0.28,211.86,211.82,37.92]
["bitfinex","SOLUSD",1756405713231,122.57247571,211.87,211.82,44.78317572]
["bitfinex","SOLUSD",1756405713622,122.57247571,211.87,211.82,49.5041586]
["bitfinex","SOLUSD",1756405714146,122.57247571,211.87,211.82,4.72098288]
["bitfinex","SOLUSD",1756405714330,122.85247571,211.87,211.83,37.86]
["bitfinex","SOLUSD",1756405714643,122.57247571,211.87,211.84,6.14317572]
["bitfinex","SOLUSD",1756405714824,122.57247571,211.87,211.83,38.58]
["bitfinex","SOLUSD",1756405715024,122.57247571,211.87,211.84,6.14317572]
["bitfinex","SOLUSD",1756405715224,122.57247571,211.87,211.84,6.86317572]
["bitfinex","SOLUSD",1756405715730,0.03751714,211.88,211.85,6.14317572]
["bitfinex","SOLUSD",1756405715921,0.03751714,211.88,211.87,6.14317572]
["bitfinex","SOLUSD",1756405716342,0.03751714,211.88,211.87,6.86317572]
["bitfinex","SOLUSD",1756405718114,0.03751714,211.88,211.87,11.58305111]
["bitfinex","SOLUSD",1756405719023,0.1,211.96,211.87,23.38273959]
["bitfinex","SOLUSD",1756405719257,0.1,211.96,211.9,26.0]
["bitfinex","SOLUSD",1756405719450,0.1,211.96,211.92,6.14317572]
["bitfinex","SOLUSD",1756405719746,0.1,211.96,211.93,6.14317572]
["bitfinex","SOLUSD",1756405720045,0.1,211.96,211.92,0.72]
["bitfinex","SOLUSD",1756405720341,0.1,211.96,211.93,37.96]
["bitfinex","SOLUSD",1756405720537,0.1,211.96,211.93,48.82162917]
["bitfinex","SOLUSD",1756405720743,0.1,211.96,211.93,37.96]
["bitfinex","SOLUSD",1756405721131,0.1,211.96,211.95,6.14317572]
["bitfinex","SOLUSD",1756405721524,0.1,211.96,211.87,40.18272]
["bitfinex","SOLUSD",1756405721525,0.1,211.96,211.91,0.72]
["bitfinex","SOLUSD",1756405721729,0.1,211.96,211.91,6.14317572]
["bitfinex","SOLUSD",1756405721948,0.1,211.96,211.92,37.94]
["bitfinex","SOLUSD",1756405722834,0.1,211.96,211.91,6.14317572]
["bitfinex","SOLUSD",1756405723024,0.1,211.96,211.92,44.06317572]
["bitfinex","SOLUSD",1756405723229,0.1,211.96,211.93,6.14317572]
["bitfinex","SOLUSD",1756405723949,0.1,211.96,211.88,4.71965263]
["bitfinex","SOLUSD",1756405724138,0.1,211.96,211.91,6.14317572]
["bitfinex","SOLUSD",1756405724330,0.1,211.96,211.92,0.72]
["bitfinex","SOLUSD",1756405724533,0.1,211.96,211.93,37.92]
["bitfinex","SOLUSD",1756405725552,0.1,211.96,211.91,11.58211303]
["bitfinex","SOLUSD",1756405725741,0.1,211.96,211.94,37.92]
["bitfinex","SOLUSD",1756405726835,0.1,211.96,211.94,38.64]
["bitfinex","SOLUSD",1756405727147,0.1,211.96,211.95,0.72]
["bitfinex","SOLUSD",1756405727337,0.1,211.96,211.95,37.86]
["bitfinex","SOLUSD",1756405728841,0.1,211.96,211.93,6.86317572]
["bitfinex","SOLUSD",1756405729043,0.1,211.96,211.94,43.29831207]
["bitfinex","SOLUSD",1756405729256,0.1,211.96,211.95,6.14317572]
["bitfinex","SOLUSD",1756405729445,0.1,211.96,211.95,6.86317572]
["bitfinex","SOLUSD",1756405730344,0.1,211.96,211.95,11.58126961]
["bitfinex","SOLUSD",1756405732452,0.1,211.96,211.95,5.43809389]
["bitfinex","SOLUSD",1756405732954,0.1,211.96,211.95,43.21809389]
["bitfinex","SOLUSD",1756405733344,0.1,211.96,211.95,37.78]
["bitfinex","SOLUSD",1756405733546,0.1,211.96,211.93,0.72]
["bitfinex","SOLUSD",1756405733746,6.14317572,211.95,211.88,0.72]
["bitfinex","SOLUSD",1756405733950,6.14317572,211.94,211.89,37.78]
["bitfinex","SOLUSD",1756405734157,0.1,211.96,211.9,0.72]
["bitfinex","SOLUSD",1756405734356,0.1,211.96,211.9,6.86317572]
["bitfinex","SOLUSD",1756405734656,6.14317572,211.94,211.89,6.14317572]
["bitfinex","SOLUSD",1756405734858,6.14317572,211.94,211.91,37.8]
["bitfinex","SOLUSD",1756405735042,4.81788311,211.96,211.91,37.8]
["bitfinex","SOLUSD",1756405735043,6.14317572,211.95,211.91,37.8]
["bitfinex","SOLUSD",1756405735357,6.14317572,211.94,211.89,0.72]
["bitfinex","SOLUSD",1756405735557,6.14317572,211.93,211.9,37.78]
["bitfinex","SOLUSD",1756405735760,6.14317572,211.93,211.89,0.72]
["bitfinex","SOLUSD",1756405735933,6.14317572,211.91,211.89,37.78]
["bitfinex","SOLUSD",1756405736135,6.46317572,211.9,211.89,37.78]
["bitfinex","SOLUSD",1756405736740,6.46317572,211.9,211.83,0.72]
["bitfinex","SOLUSD",1756405736948,6.14317572,211.88,211.86,37.8]
["bitfinex","SOLUSD",1756405737166,6.14317572,211.89,211.86,37.8]
["bitfinex","SOLUSD",1756405737750,0.32,211.92,211.86,37.8]
["bitfinex","SOLUSD",1756405737751,4.71898447,211.91,211.86,37.8]
["bitfinex","SOLUSD",1756405738054,6.14317572,211.87,211.86,37.8]
["bitfinex","SOLUSD",1756405738362,6.14317572,211.88,211.86,37.8]
["bitfinex","SOLUSD",1756405738559,0.28432314,211.9,211.82,0.03]
["bitfinex","SOLUSD",1756405738755,0.28432314,211.9,211.83,37.78]
["bitfinex","SOLUSD",1756405738756,14.19991715,211.9,211.83,37.78]
["bitfinex","SOLUSD",1756405738940,6.14317572,211.87,211.83,37.78]
["bitfinex","SOLUSD",1756405739259,6.14317572,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756405739434,6.14317572,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405739759,11.18394237,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405740148,0.32,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405740347,11.18394237,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405741259,13.59559401,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756405741260,0.28432314,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756405741458,6.14317572,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405741660,6.74749886,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405741967,25.06385952,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405743754,18.9206838,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405744148,25.06385952,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405746964,24.74385952,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405747163,37.85946803,211.88,211.82,0.68]
["bitfinex","SOLUSD",1756405747164,0.06,211.88,211.82,0.68]
["bitfinex","SOLUSD",1756405747349,6.14317572,211.85,211.82,0.68]
["bitfinex","SOLUSD",1756405747548,5.64317572,211.85,211.83,0.65]
["bitfinex","SOLUSD",1756405747962,5.64317572,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756405747963,6.14317572,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756405748460,6.14317572,211.84,211.82,0.68]
["bitfinex","SOLUSD",1756405750249,6.14317572,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756405750456,6.14317572,211.85,211.83,0.65]
["bitfinex","SOLUSD",1756405750749,4.71993385,211.87,211.83,0.65]
["bitfinex","SOLUSD",1756405750966,0.06,211.88,211.83,0.65]
["bitfinex","SOLUSD",1756405751165,6.20317572,211.88,211.84,0.65]
["bitfinex","SOLUSD",1756405751375,6.14317572,211.87,211.85,0.65]
["bitfinex","SOLUSD",1756405751668,0.06,211.88,211.86,0.65]
["bitfinex","SOLUSD",1756405752165,0.06,211.88,211.87,0.65]
["bitfinex","SOLUSD",1756405753659,0.06,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756405753858,0.06,211.88,211.86,0.65]
["bitfinex","SOLUSD",1756405754173,0.06,211.88,211.86,5.37006334]
["bitfinex","SOLUSD",1756405754374,0.06,211.88,211.87,0.65]
["bitfinex","SOLUSD",1756405755758,0.06,211.88,211.87,6.79317572]
["bitfinex","SOLUSD",1756405755955,0.06,211.88,211.87,11.51305111]
["bitfinex","SOLUSD",1756405756371,0.06,211.88,211.87,49.23305111]
["bitfinex","SOLUSD",1756405756857,122.57247571,212.05,211.87,61.03273959]
["bitfinex","SOLUSD",1756405757057,6.14317572,211.99,211.93,6.14317572]
["bitfinex","SOLUSD",1756405757256,6.14317572,211.99,211.94,0.65]
["bitfinex","SOLUSD",1756405757466,19.6934937,212.03,211.95,0.65]
["bitfinex","SOLUSD",1756405757666,6.14317572,212.0,211.95,0.65]
["bitfinex","SOLUSD",1756405757884,6.14317572,212.0,211.96,0.65]
["bitfinex","SOLUSD",1756405758052,6.14317572,212.01,211.97,0.65]
["bitfinex","SOLUSD",1756405758556,6.14317572,212.01,211.95,10.86123128]
["bitfinex","SOLUSD",1756405758557,6.14317572,212.01,211.98,0.65]
["bitfinex","SOLUSD",1756405759482,7.20475156,212.03,211.99,0.65]
["bitfinex","SOLUSD",1756405759657,7.20475156,212.03,212.0,0.65]
["bitfinex","SOLUSD",1756405760376,1.06157584,212.03,212.0,0.65]
["bitfinex","SOLUSD",1756405760752,1.38157584,212.03,211.95,0.65]
["bitfinex","SOLUSD",1756405760952,6.14317572,212.01,211.95,44.57317572]
["bitfinex","SOLUSD",1756405761364,5.77793473,212.03,211.96,0.65]
["bitfinex","SOLUSD",1756405761565,6.14317572,212.01,211.96,0.65]
["bitfinex","SOLUSD",1756405761776,6.14317572,212.01,211.97,0.65]
["bitfinex","SOLUSD",1756405762762,5.77793473,212.03,211.98,0.65]
["bitfinex","SOLUSD",1756405762763,6.14317572,212.02,211.98,0.65]
["bitfinex","SOLUSD",1756405763457,6.14317572,212.01,211.98,0.65]
["bitfinex","SOLUSD",1756405763662,10.85989544,212.02,211.98,0.65]
["bitfinex","SOLUSD",1756405764062,7.20475156,212.03,211.99,0.65]
["bitfinex","SOLUSD",1756405764290,7.20475156,212.03,211.98,6.14317572]
["bitfinex","SOLUSD",1756405764291,1.06157584,212.03,211.98,6.14317572]
["bitfinex","SOLUSD",1756405764476,1.06157584,212.03,212.0,0.65]
["bitfinex","SOLUSD",1756405764661,1.06157584,212.03,212.01,0.65]
["bitfinex","SOLUSD",1756405765352,1.06157584,212.03,211.99,6.14317572]
["bitfinex","SOLUSD",1756405765557,1.06157584,212.03,212.02,0.65]
["bitfinex","SOLUSD",1756405770662,1.06157584,212.03,211.98,4.71723998]
["bitfinex","SOLUSD",1756405770865,1.06157584,212.03,211.75,23.74064831]
["bitfinex","SOLUSD",1756405770866,6.14317572,212.02,211.99,0.66]
["bitfinex","SOLUSD",1756405771280,6.14317572,212.02,211.9,20.79312543]
["bitfinex","SOLUSD",1756405771281,6.14317572,212.02,211.94,4.71827286]
["bitfinex","SOLUSD",1756405771577,6.14317572,211.99,211.95,0.66]
["bitfinex","SOLUSD",1756405771882,6.14317572,212.0,211.96,0.66]
["bitfinex","SOLUSD",1756405772080,6.14317572,211.99,211.96,0.66]
["bitfinex","SOLUSD",1756405772488,6.14317572,212.0,211.96,0.66]
["bitfinex","SOLUSD",1756405773497,6.14317572,212.0,211.94,48.62147558]
["bitfinex","SOLUSD",1756405773671,6.14317572,212.0,211.97,0.66]
["bitfinex","SOLUSD",1756405774795,6.14317572,212.0,211.98,0.66]
["bitfinex","SOLUSD",1756405775187,4.71657139,212.02,211.95,4.71800591]
["bitfinex","SOLUSD",1756405775386,6.14317572,212.0,211.96,0.66]
["bitfinex","SOLUSD",1756405775762,6.14317572,212.0,211.97,0.66]
["bitfinex","SOLUSD",1756405776467,10.86016426,212.0,211.97,0.66]
["bitfinex","SOLUSD",1756405777277,6.14317572,212.0,211.97,0.66]
["bitfinex","SOLUSD",1756405778458,4.71653617,212.02,211.97,0.66]
["bitfinex","SOLUSD",1756405778658,6.14317572,212.01,211.97,0.66]
["bitfinex","SOLUSD",1756405778877,1.06157584,212.03,211.98,6.80317572]
["bitfinex","SOLUSD",1756405779082,1.06157584,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405779263,1.06157584,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756405779673,7.20475156,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756405780074,7.20475156,212.03,211.98,37.74]
["bitfinex","SOLUSD",1756405780075,7.20475156,212.03,211.98,38.4]
["bitfinex","SOLUSD",1756405780279,7.20475156,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405781372,1.06157584,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405783695,7.20475156,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405784377,1.06157584,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405784684,7.26475156,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405784885,7.26475156,212.03,211.98,37.74]
["bitfinex","SOLUSD",1756405784886,11.98110876,212.03,211.98,37.74]
["bitfinex","SOLUSD",1756405785076,11.98110876,212.03,211.98,38.4]
["bitfinex","SOLUSD",1756405785276,11.98110876,212.03,211.98,37.74]
["bitfinex","SOLUSD",1756405785476,11.98110876,212.03,211.98,38.4]
["bitfinex","SOLUSD",1756405785779,6.14317572,211.99,211.93,0.66]
["bitfinex","SOLUSD",1756405785969,6.14317572,211.98,211.93,0.66]
["bitfinex","SOLUSD",1756405786166,6.14317572,211.98,211.94,37.64]
["bitfinex","SOLUSD",1756405786381,6.14317572,211.98,211.94,38.3]
["bitfinex","SOLUSD",1756405786797,4.71720364,211.99,211.94,38.3]
["bitfinex","SOLUSD",1756405787104,6.14317572,211.99,211.95,0.66]
["bitfinex","SOLUSD",1756405787269,6.14317572,211.98,211.95,0.66]
["bitfinex","SOLUSD",1756405787589,6.14317572,211.97,211.95,0.66]
["bitfinex","SOLUSD",1756405787775,4.71701214,212.0,211.95,0.66]
["bitfinex","SOLUSD",1756405788088,6.14317572,211.98,211.95,0.66]
["bitfinex","SOLUSD",1756405788694,1.12157584,212.03,211.94,37.64]
["bitfinex","SOLUSD",1756405788877,6.14317572,212.02,211.96,6.80317572]
["bitfinex","SOLUSD",1756405789188,6.14317572,212.02,211.97,0.66]
["bitfinex","SOLUSD",1756405789389,6.14317572,212.02,211.98,0.66]
["bitfinex","SOLUSD",1756405790793,5.83794378,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405790794,7.26475156,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756405790975,1.12157584,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756405791174,1.12157584,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756405792499,1.12157584,212.03,211.99,37.64]
["bitfinex","SOLUSD",1756405792792,1.12157584,212.03,211.99,38.3]
["bitfinex","SOLUSD",1756405793093,6.14317572,212.0,211.99,37.64]
["bitfinex","SOLUSD",1756405793478,6.14317572,212.01,211.99,37.64]
["bitfinex","SOLUSD",1756405794693,6.46317572,212.0,211.93,6.80317572]
["bitfinex","SOLUSD",1756405794877,6.14317572,212.0,211.96,37.62]
["bitfinex","SOLUSD",1756405795394,6.14317572,212.0,211.96,38.28]
["bitfinex","SOLUSD",1756405795581,6.14317572,211.99,211.96,38.28]
["bitfinex","SOLUSD",1756405795982,10.8604148,211.99,211.96,37.62]
["bitfinex","SOLUSD",1756405796189,6.14317572,211.97,211.91,0.66]
["bitfinex","SOLUSD",1756405796375,6.14317572,211.93,211.91,0.66]
["bitfinex","SOLUSD",1756405796581,6.14317572,211.95,211.91,0.66]
["bitfinex","SOLUSD",1756405796781,6.14317572,211.94,211.92,0.66]
["bitfinex","SOLUSD",1756405797495,6.14317572,211.94,211.9,38.24]
["bitfinex","SOLUSD",1756405797695,6.14317572,211.94,211.9,37.58]
["bitfinex","SOLUSD",1756405797880,6.14317572,211.94,211.91,0.66]
["bitfinex","SOLUSD",1756405798276,6.14317572,211.94,211.92,0.66]
["bitfinex","SOLUSD",1756405798497,3.95232418,212.02,211.93,6.80317572]
["bitfinex","SOLUSD",1756405798695,6.14317572,212.0,211.94,0.66]
["bitfinex","SOLUSD",1756405798901,6.14317572,212.0,211.95,37.6]
["bitfinex","SOLUSD",1756405799082,6.14317572,211.98,211.96,0.66]
["bitfinex","SOLUSD",1756405799484,6.14317572,211.98,211.95,37.6]
["bitfinex","SOLUSD",1756405799685,6.14317572,211.98,211.9,16.45673996]
["bitfinex","SOLUSD",1756405799686,0.14216157,211.95,211.87,0.66]
["bitfinex","SOLUSD",1756405799879,6.14317572,211.89,211.88,0.69]
["bitfinex","SOLUSD",1756405800217,0.32,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756405800419,6.14317572,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405800780,9.32000979,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405800978,3.17683407,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756405801174,4.23664732,211.97,211.89,0.69]
["bitfinex","SOLUSD",1756405801486,9.31908804,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1756405801685,6.14317572,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756405801889,6.14317572,211.95,211.91,5.40896765]
["bitfinex","SOLUSD",1756405802095,6.14317572,211.95,211.92,0.69]
["bitfinex","SOLUSD",1756405802391,6.14317572,212.0,211.93,6.83317572]
["bitfinex","SOLUSD",1756405802598,6.14317572,212.0,211.94,6.83317572]
["bitfinex","SOLUSD",1756405802780,3.17535349,212.02,211.91,4.71896765]
["bitfinex","SOLUSD",1756405802781,9.31852921,212.01,211.95,44.75317572]
["bitfinex","SOLUSD",1756405802982,3.17535349,212.0,211.96,0.69]
["bitfinex","SOLUSD",1756405803292,9.31826582,212.01,211.97,0.69]
["bitfinex","SOLUSD",1756405803493,6.14317572,211.98,211.89,26.0]
["bitfinex","SOLUSD",1756405803713,6.14317572,211.98,211.91,0.69]
["bitfinex","SOLUSD",1756405803714,6.14317572,211.95,211.91,0.69]
["bitfinex","SOLUSD",1756405804210,3.1750901,211.98,211.92,0.69]
["bitfinex","SOLUSD",1756405804389,6.14317572,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756405804586,6.14317572,211.95,211.92,0.69]
["bitfinex","SOLUSD",1756405804788,6.14317572,211.94,211.9,38.61]
["bitfinex","SOLUSD",1756405804992,6.14317572,211.95,211.91,0.69]
["bitfinex","SOLUSD",1756405805190,6.14317572,211.94,211.89,0.69]
["bitfinex","SOLUSD",1756405805498,6.14317572,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756405805697,6.14317572,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405806405,6.74749886,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405806793,11.46692875,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405806997,28.23815826,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405807508,8.17938853,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405807708,11.14692875,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405808108,14.31968614,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405808710,14.63968614,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405809011,28.23528015,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405809994,6.42749886,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405810999,11.14692875,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756405811199,13.87991715,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756405811400,20.02309287,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405812990,25.06385952,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405813194,28.23070827,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756405813397,28.23070827,211.83,211.82,1e-08]
["bitfinex","SOLUSD",1756405813398,66.19070827,211.83,211.82,1e-08]
["bitfinex","SOLUSD",1756405813623,39.87991715,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405813822,20.02309287,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405814001,20.34309287,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405814506,46.34309287,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405815146,51.06452818,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405816024,54.22424272,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405816221,6.14317572,211.7,211.69,0.2]
["bitfinex","SOLUSD",1756405816418,6.14317572,211.72,211.7,0.69]
["bitfinex","SOLUSD",1756405816626,6.14317572,211.71,211.7,0.69]
["bitfinex","SOLUSD",1756405817211,0.28432314,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756405817400,0.28432314,211.75,211.69,0.2]
["bitfinex","SOLUSD",1756405817401,6.14317572,211.73,211.71,0.69]
["bitfinex","SOLUSD",1756405817623,6.14317572,211.73,211.72,0.69]
["bitfinex","SOLUSD",1756405817821,0.28432314,211.75,211.69,0.89]
["bitfinex","SOLUSD",1756405817996,6.14317572,211.73,211.7,0.69]
["bitfinex","SOLUSD",1756405818202,0.28432314,211.75,211.71,0.69]
["bitfinex","SOLUSD",1756405818403,6.14317572,211.79,211.73,6.14317572]
["bitfinex","SOLUSD",1756405818628,6.14317572,211.79,211.74,0.69]
["bitfinex","SOLUSD",1756405819129,6.14317572,211.79,211.75,0.69]
["bitfinex","SOLUSD",1756405819344,6.14317572,211.79,211.76,0.69]
["bitfinex","SOLUSD",1756405819630,6.14317572,211.78,211.76,0.69]
["bitfinex","SOLUSD",1756405819802,6.14317572,211.77,211.72,4.72320502]
["bitfinex","SOLUSD",1756405820002,6.14317572,211.74,211.73,0.69]
["bitfinex","SOLUSD",1756405820228,6.14317572,211.75,211.73,0.69]
["bitfinex","SOLUSD",1756405820432,0.14216157,211.77,211.73,0.69]
["bitfinex","SOLUSD",1756405820648,138.52383417,211.79,211.73,0.69]
["bitfinex","SOLUSD",1756405820649,133.66,211.79,211.73,6.83317572]
["bitfinex","SOLUSD",1756405820950,133.66,211.79,211.7,4.72364984]
["bitfinex","SOLUSD",1756405820951,6.14317572,211.77,211.7,4.72364984]
["bitfinex","SOLUSD",1756405821119,6.14317572,211.75,211.73,0.69]
["bitfinex","SOLUSD",1756405821318,4.72210252,211.78,211.73,0.69]
["bitfinex","SOLUSD",1756405821515,6.14317572,211.75,211.73,0.69]
["bitfinex","SOLUSD",1756405821733,6.14317572,211.74,211.7,0.69]
["bitfinex","SOLUSD",1756405821923,13.87991715,211.77,211.69,0.2]
["bitfinex","SOLUSD",1756405821924,20.34309287,211.77,211.69,0.2]
["bitfinex","SOLUSD",1756405822229,6.14317572,211.71,211.69,0.89]
["bitfinex","SOLUSD",1756405822757,13.87991715,211.77,211.7,0.69]
["bitfinex","SOLUSD",1756405823048,13.87991715,211.77,211.71,6.14317572]
["bitfinex","SOLUSD",1756405823049,6.42749886,211.77,211.71,6.14317572]
["bitfinex","SOLUSD",1756405823253,6.42749886,211.77,211.72,0.69]
["bitfinex","SOLUSD",1756405823446,6.14317572,211.76,211.71,4.72332038]
["bitfinex","SOLUSD",1756405823646,6.14317572,211.76,211.73,0.69]
["bitfinex","SOLUSD",1756405824026,6.14317572,211.76,211.7,10.86680614]
["bitfinex","SOLUSD",1756405824222,6.14317572,211.76,211.74,0.69]
["bitfinex","SOLUSD",1756405824440,6.14317572,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756405824635,6.14317572,211.74,211.69,0.2]
["bitfinex","SOLUSD",1756405824842,6.14317572,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756405825146,6.14317572,211.74,211.72,0.69]
["bitfinex","SOLUSD",1756405825320,6.14317572,211.75,211.72,0.69]
["bitfinex","SOLUSD",1756405826543,6.14317572,211.75,211.7,4.72366418]
["bitfinex","SOLUSD",1756405826878,133.66,211.79,211.73,0.69]
["bitfinex","SOLUSD",1756405827354,133.66,211.79,211.74,6.14317572]
["bitfinex","SOLUSD",1756405827542,133.66,211.79,211.75,0.69]
["bitfinex","SOLUSD",1756405827850,133.66,211.79,211.76,6.83317572]
["bitfinex","SOLUSD",1756405828029,6.14317572,211.78,211.74,0.69]
["bitfinex","SOLUSD",1756405828240,139.80317572,211.79,211.75,0.69]
["bitfinex","SOLUSD",1756405828439,133.66,211.79,211.75,0.69]
["bitfinex","SOLUSD",1756405828640,133.66,211.79,211.76,0.69]
["bitfinex","SOLUSD",1756405828844,133.66,211.79,211.77,0.69]
["bitfinex","SOLUSD",1756405829747,133.66,211.79,211.72,38.0]
["bitfinex","SOLUSD",1756405829748,133.66,211.79,211.74,11.55594646]
["bitfinex","SOLUSD",1756405829943,133.66,211.79,211.75,0.69]
["bitfinex","SOLUSD",1756405830138,133.66,211.79,211.76,0.71]
["bitfinex","SOLUSD",1756405831745,133.66,211.79,211.73,6.14317572]
["bitfinex","SOLUSD",1756405831746,140.12317572,211.79,211.73,6.14317572]
["bitfinex","SOLUSD",1756405831950,139.80317572,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756405832164,133.66,211.79,211.75,0.71]
["bitfinex","SOLUSD",1756405833154,139.80317572,211.79,211.75,0.71]
["bitfinex","SOLUSD",1756405833964,133.66,211.79,211.76,0.71]
["bitfinex","SOLUSD",1756405834160,133.66,211.79,211.77,0.71]
["bitfinex","SOLUSD",1756405834549,133.66,211.79,211.78,0.71]
["bitfinex","SOLUSD",1756405834756,133.66,211.79,211.76,6.14317572]
["bitfinex","SOLUSD",1756405835066,133.66,211.79,211.77,0.71]
["bitfinex","SOLUSD",1756405835238,133.66,211.79,211.78,6.85317572]
["bitfinex","SOLUSD",1756405835645,133.66,211.79,211.78,11.57505691]
["bitfinex","SOLUSD",1756405836044,133.66,211.79,211.78,5.43188119]
["bitfinex","SOLUSD",1756405836270,133.66,211.79,211.78,11.57505691]
["bitfinex","SOLUSD",1756405836755,133.66,211.79,211.78,0.71]
["bitfinex","SOLUSD",1756405836954,133.66,211.79,211.76,49.47546206]
["bitfinex","SOLUSD",1756405837260,133.66,211.79,211.77,0.71]
["bitfinex","SOLUSD",1756405837652,133.66,211.79,211.77,10.86521761]
["bitfinex","SOLUSD",1756405837851,133.66,211.79,211.78,0.71]
["bitfinex","SOLUSD",1756405838246,133.66,211.79,211.78,6.85317572]
["bitfinex","SOLUSD",1756405839551,133.66,211.79,211.78,0.71]
["bitfinex","SOLUSD",1756405839757,133.66,211.79,211.78,6.85317572]
["bitfinex","SOLUSD",1756405839969,133.66,211.79,211.78,5.43188119]
["bitfinex","SOLUSD",1756405840161,133.66,211.79,211.78,11.57505691]
["bitfinex","SOLUSD",1756405840575,0.06,211.79,211.78,11.57505691]
["bitfinex","SOLUSD",1756405841564,0.06,211.82,211.78,23.3797599]
["bitfinex","SOLUSD",1756405841889,0.06,211.82,211.81,6.14317572]
["bitfinex","SOLUSD",1756405842073,0.06,211.82,211.81,48.72438812]
["bitfinex","SOLUSD",1756405842265,0.06,211.82,211.81,49.43438812]
["bitfinex","SOLUSD",1756405843669,0.06,211.82,211.79,48.7248215]
["bitfinex","SOLUSD",1756405843869,0.06,211.82,211.79,43.29164578]
["bitfinex","SOLUSD",1756405844061,0.06,211.82,211.79,49.4348215]
["bitfinex","SOLUSD",1756405844261,0.06,211.82,211.8,6.14317572]
["bitfinex","SOLUSD",1756405844460,0.06,211.82,211.8,6.85317572]
["bitfinex","SOLUSD",1756405844669,0.06,211.82,211.81,6.85317572]
["bitfinex","SOLUSD",1756405846069,0.06,211.82,211.81,11.57438812]
["bitfinex","SOLUSD",1756405849163,0.06,211.82,211.81,5.4312124]
["bitfinex","SOLUSD",1756405849369,0.06,211.82,211.81,11.57438812]
["bitfinex","SOLUSD",1756405852179,175.42593224,211.94,211.84,26.0]
["bitfinex","SOLUSD",1756405852180,139.74317572,211.94,211.84,26.0]
["bitfinex","SOLUSD",1756405852492,139.74317572,211.94,211.88,6.14317572]
["bitfinex","SOLUSD",1756405852674,139.74317572,211.94,211.89,37.82]
["bitfinex","SOLUSD",1756405853004,9.63169005,211.93,211.9,37.82]
["bitfinex","SOLUSD",1756405853291,9.63169005,211.93,211.91,37.82]
["bitfinex","SOLUSD",1756405853460,133.6,211.94,211.91,37.82]
["bitfinex","SOLUSD",1756405853791,133.6,211.94,211.92,37.82]
["bitfinex","SOLUSD",1756405855292,133.6,211.94,211.91,6.14317572]
["bitfinex","SOLUSD",1756405855592,133.6,211.94,211.92,37.8]
["bitfinex","SOLUSD",1756405856097,133.66,211.94,211.92,37.8]
["bitfinex","SOLUSD",1756405856465,133.66,211.94,211.92,44.65317572]
["bitfinex","SOLUSD",1756405857087,133.66,211.94,211.93,6.14317572]
["bitfinex","SOLUSD",1756405857596,133.66,211.94,211.92,48.66186985]
["bitfinex","SOLUSD",1756405857793,133.66,211.94,211.93,6.14317572]
["bitfinex","SOLUSD",1756405857968,133.66,211.94,211.93,6.85317572]
["bitfinex","SOLUSD",1756405858372,0.06,211.94,211.93,6.85317572]
["bitfinex","SOLUSD",1756405858569,0.06,211.94,211.93,38.51]
["bitfinex","SOLUSD",1756405858791,0.06,211.94,211.93,44.65317572]
["bitfinex","SOLUSD",1756405859190,0.06,211.94,211.93,0.71]
["bitfinex","SOLUSD",1756405859366,0.06,211.94,211.93,44.69317572]
["bitfinex","SOLUSD",1756405859870,0.06,211.94,211.93,49.41171486]
["bitfinex","SOLUSD",1756405860071,0.06,211.94,211.93,44.69317572]
["bitfinex","SOLUSD",1756405860304,0.06,211.94,211.93,37.84]
["bitfinex","SOLUSD",1756405860881,0.06,211.94,211.93,44.66317572]
["bitfinex","SOLUSD",1756405861186,0.06,211.94,211.93,6.82317572]
["bitfinex","SOLUSD",1756405861398,0.06,211.94,211.93,44.64317572]
["bitfinex","SOLUSD",1756405861990,5.03708962,212.0,211.93,44.64317572]
["bitfinex","SOLUSD",1756405861991,1.06157584,212.03,211.93,49.36171486]
["bitfinex","SOLUSD",1756405862186,1.06157584,212.03,211.99,6.14317572]
["bitfinex","SOLUSD",1756405862395,1.06157584,212.03,212.0,37.86]
["bitfinex","SOLUSD",1756405862577,1.06157584,212.03,212.0,44.00317572]
["bitfinex","SOLUSD",1756405862774,1.06157584,212.03,212.0,37.86]
["bitfinex","SOLUSD",1756405862990,1.06157584,212.03,212.0,44.00317572]
["bitfinex","SOLUSD",1756405863298,1.06157584,212.03,212.01,37.88]
["bitfinex","SOLUSD",1756405863493,1.06157584,212.03,212.01,44.70317572]
["bitfinex","SOLUSD",1756405863996,1.06157584,212.03,212.01,44.02317572]
["bitfinex","SOLUSD",1756405864204,1.06157584,212.03,212.02,37.9]
["bitfinex","SOLUSD",1756405864581,1.06157584,212.03,212.02,44.04317572]
["bitfinex","SOLUSD",1756405865481,1.06157584,212.03,212.02,49.43971189]
["bitfinex","SOLUSD",1756405865686,1.06157584,212.03,212.02,44.72317572]
["bitfinex","SOLUSD",1756405866192,1.06157584,212.03,212.02,49.43971189]
["bitfinex","SOLUSD",1756405868389,1.06157584,212.03,212.02,5.39653617]
["bitfinex","SOLUSD",1756405868610,1.06157584,212.03,212.02,49.39971189]
["bitfinex","SOLUSD",1756405868809,1.06157584,212.03,212.02,43.25653617]
["bitfinex","SOLUSD",1756405869009,1.06157584,212.03,212.02,49.39971189]
["bitfinex","SOLUSD",1756405869713,1.06157584,212.03,212.02,11.53971189]
["bitfinex","SOLUSD",1756405869913,1.06157584,212.03,212.02,49.37971189]
["bitfinex","SOLUSD",1756405870498,1.06157584,212.03,212.02,11.53971189]
["bitfinex","SOLUSD",1756405870816,1.06157584,212.03,212.02,49.35971189]
["bitfinex","SOLUSD",1756405871824,1.06157584,212.03,212.02,6.14317572]
["bitfinex","SOLUSD",1756405872008,1.06157584,212.03,212.02,43.94317572]
["bitfinex","SOLUSD",1756405872319,1.06157584,212.03,212.02,44.62317572]
["bitfinex","SOLUSD",1756405873717,1.06157584,212.03,212.02,49.31971189]
["bitfinex","SOLUSD",1756405875525,1.12157584,212.03,212.02,49.29971189]
["bitfinex","SOLUSD",1756405876029,1.12157584,212.03,212.02,11.53971189]
["bitfinex","SOLUSD",1756405876432,133.6,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756405876735,133.6,212.1,212.09,6.14317572]
["bitfinex","SOLUSD",1756405876962,133.6,212.1,212.09,43.92317572]
["bitfinex","SOLUSD",1756405877117,133.6,212.1,212.09,44.60317572]
["bitfinex","SOLUSD",1756405877421,133.6,212.1,212.09,44.58317572]
["bitfinex","SOLUSD",1756405877723,133.6,212.1,212.09,49.2981552]
["bitfinex","SOLUSD",1756405878023,133.6,212.1,212.09,42.47497948]
["bitfinex","SOLUSD",1756405878224,133.6,212.1,212.07,6.14317572]
["bitfinex","SOLUSD",1756405878432,133.6,212.1,212.08,37.74]
["bitfinex","SOLUSD",1756405878927,0.38,212.09,212.03,5.39627012]
["bitfinex","SOLUSD",1756405879136,133.6,212.1,212.05,6.14317572]
["bitfinex","SOLUSD",1756405879452,133.6,212.1,212.06,37.74]
["bitfinex","SOLUSD",1756405879610,133.98,212.1,212.06,37.74]
["bitfinex","SOLUSD",1756405879808,6.14317572,212.08,212.0,0.68]
["bitfinex","SOLUSD",1756405880134,6.14317572,212.06,212.01,34.94]
["bitfinex","SOLUSD",1756405880424,6.52317572,212.06,212.01,34.94]
["bitfinex","SOLUSD",1756405880824,0.38,212.06,212.01,34.94]
["bitfinex","SOLUSD",1756405881022,6.52317572,212.06,212.01,39.6567101]
["bitfinex","SOLUSD",1756405881731,5.09565267,212.06,212.0,10.86015316]
["bitfinex","SOLUSD",1756405882030,6.14317572,212.05,212.02,37.76]
["bitfinex","SOLUSD",1756405882537,6.52317572,212.06,212.02,37.76]
["bitfinex","SOLUSD",1756405882915,6.14317572,212.05,212.03,37.74]
["bitfinex","SOLUSD",1756405883118,6.52317572,212.04,211.96,6.14317572]
["bitfinex","SOLUSD",1756405883438,0.38,212.03,211.97,37.72]
["bitfinex","SOLUSD",1756405883649,6.52317572,212.03,211.97,37.72]
["bitfinex","SOLUSD",1756405884019,6.14317572,212.02,211.97,37.72]
["bitfinex","SOLUSD",1756405884220,6.52317572,212.02,211.97,37.72]
["bitfinex","SOLUSD",1756405884454,6.14317572,212.01,211.97,37.72]
["bitfinex","SOLUSD",1756405884739,6.52317572,212.02,211.97,42.43761496]
["bitfinex","SOLUSD",1756405884914,0.38,212.02,211.97,48.58079068]
["bitfinex","SOLUSD",1756405885116,6.14317572,212.03,211.97,11.54079068]
["bitfinex","SOLUSD",1756405885316,6.14317572,212.03,211.98,37.7]
["bitfinex","SOLUSD",1756405885517,0.38,212.03,211.98,37.7]
["bitfinex","SOLUSD",1756405886037,4.71609708,212.04,211.99,0.68]
["bitfinex","SOLUSD",1756405886038,6.14317572,212.04,211.99,0.68]
["bitfinex","SOLUSD",1756405886232,6.14317572,212.05,212.0,0.68]
["bitfinex","SOLUSD",1756405886546,6.14317572,212.04,212.01,37.68]
["bitfinex","SOLUSD",1756405887452,3.14919985,212.07,212.01,37.68]
["bitfinex","SOLUSD",1756405887625,6.14317572,212.08,212.02,6.82317572]
["bitfinex","SOLUSD",1756405887951,6.14317572,212.08,212.02,0.68]
["bitfinex","SOLUSD",1756405888249,6.14317572,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1756405888454,6.14317572,212.07,212.04,37.7]
["bitfinex","SOLUSD",1756405888621,6.14317572,212.06,212.04,37.7]
["bitfinex","SOLUSD",1756405888822,6.14317572,212.05,212.0,0.68]
["bitfinex","SOLUSD",1756405889019,4.71529861,212.08,212.01,36.12]
["bitfinex","SOLUSD",1756405889020,6.14317572,212.02,212.01,36.12]
["bitfinex","SOLUSD",1756405889242,6.14317572,212.03,212.01,36.12]
["bitfinex","SOLUSD",1756405889549,6.52317572,212.04,212.01,36.12]
["bitfinex","SOLUSD",1756405889733,6.14317572,212.04,212.01,36.12]
["bitfinex","SOLUSD",1756405890238,6.14317572,212.05,212.01,36.12]
["bitfinex","SOLUSD",1756405890420,6.14317572,212.05,212.02,0.68]
["bitfinex","SOLUSD",1756405890625,6.14317572,212.06,212.01,36.12]
["bitfinex","SOLUSD",1756405890828,6.14317572,212.05,212.01,36.12]
["bitfinex","SOLUSD",1756405891222,6.14317572,212.04,212.01,36.12]
["bitfinex","SOLUSD",1756405891632,6.14317572,212.02,212.01,36.12]
["bitfinex","SOLUSD",1756405891859,6.14317572,212.02,211.95,6.82317572]
["bitfinex","SOLUSD",1756405892021,6.14317572,212.01,211.96,42.37787129]
["bitfinex","SOLUSD",1756405892222,6.14317572,212.01,211.97,0.68]
["bitfinex","SOLUSD",1756405892422,4.71632951,212.03,211.97,0.68]
["bitfinex","SOLUSD",1756405892855,6.14317572,212.02,211.97,0.68]
["bitfinex","SOLUSD",1756405893042,14.30074203,212.06,211.99,6.14317572]
["bitfinex","SOLUSD",1756405893244,5.00015243,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756405893432,14.30219079,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756405893632,11.14332815,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756405893847,6.14317572,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405894053,10.85926702,212.04,212.03,37.69]
["bitfinex","SOLUSD",1756405894241,4.7160913,212.04,212.03,37.69]
["bitfinex","SOLUSD",1756405894426,10.85926702,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405894763,11.23926702,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405894930,5.0960913,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405895136,25.11918417,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405895453,28.28024846,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405895655,31.79567061,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405896060,20.93640359,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405896226,3.44538743,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405896428,6.14317572,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756405896632,9.30424001,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756405896845,3.16106429,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405897033,6.14317572,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756405897572,3.16106429,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756405897725,6.14317572,212.06,212.04,38.32]
["bitfinex","SOLUSD",1756405897726,3.16106429,212.06,212.04,38.32]
["bitfinex","SOLUSD",1756405897934,3.16106429,212.09,212.05,38.32]
["bitfinex","SOLUSD",1756405898155,7.87608946,212.09,212.06,0.68]
["bitfinex","SOLUSD",1756405898455,3.16106429,212.08,212.06,0.68]
["bitfinex","SOLUSD",1756405898658,3.16106429,212.09,212.05,48.49902163]
["bitfinex","SOLUSD",1756405898850,3.16106429,212.09,212.05,44.46317572]
["bitfinex","SOLUSD",1756405899223,3.16106429,212.09,212.06,0.68]
["bitfinex","SOLUSD",1756405899865,3.16106429,212.09,212.07,37.64]
["bitfinex","SOLUSD",1756405900753,133.66,212.1,212.07,38.32]
["bitfinex","SOLUSD",1756405901567,133.66,212.1,212.08,0.68]
["bitfinex","SOLUSD",1756405902447,133.66,212.1,212.07,37.62]
["bitfinex","SOLUSD",1756405902637,3.17157313,212.09,212.07,38.3]
["bitfinex","SOLUSD",1756405903935,133.66,212.1,212.07,0.68]
["bitfinex","SOLUSD",1756405904136,133.66,212.1,212.08,37.62]
["bitfinex","SOLUSD",1756405904340,133.66,212.1,212.08,38.3]
["bitfinex","SOLUSD",1756405905541,133.66,212.1,212.09,0.68]
["bitfinex","SOLUSD",1756405905966,133.66,212.1,212.09,6.82317572]
["bitfinex","SOLUSD",1756405906260,133.66,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405906463,133.66,212.1,212.09,5.39497948]
["bitfinex","SOLUSD",1756405906664,133.66,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405908263,0.06,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405908462,0.06,212.1,212.09,5.39497948]
["bitfinex","SOLUSD",1756405908763,0.06,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405910645,0.06,212.1,212.09,44.34317572]
["bitfinex","SOLUSD",1756405911579,0.06,212.1,212.09,49.0581552]
["bitfinex","SOLUSD",1756405911779,0.06,212.1,212.06,26.0]
["bitfinex","SOLUSD",1756405911976,0.06,212.1,212.09,6.14317572]
["bitfinex","SOLUSD",1756405912455,0.06,212.1,212.09,6.82317572]
["bitfinex","SOLUSD",1756405913672,0.06,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405914067,0.06,212.1,212.09,5.39497948]
["bitfinex","SOLUSD",1756405914375,0.06,212.1,212.09,11.5381552]
["bitfinex","SOLUSD",1756405915477,0.06,212.1,212.09,49.0381552]
["bitfinex","SOLUSD",1756405916161,0.06,212.1,212.09,68.89497948]
["bitfinex","SOLUSD",1756405916363,0.06,212.1,212.09,75.0381552]
["bitfinex","SOLUSD",1756405916871,0.06,212.1,212.09,37.5381552]
["bitfinex","SOLUSD",1756405917173,0.06,212.1,212.09,75.0381552]
["bitfinex","SOLUSD",1756405917363,0.06,212.1,212.09,37.5381552]
["bitfinex","SOLUSD",1756405917576,0.06,212.1,212.09,75.0181552]
["bitfinex","SOLUSD",1756405918169,0.06,212.1,212.09,68.87497948]
["bitfinex","SOLUSD",1756405918366,0.06,212.1,212.09,75.0181552]
["bitfinex","SOLUSD",1756405918875,0.06,212.1,212.09,37.5381552]
["bitfinex","SOLUSD",1756405919075,0.06,212.1,212.09,75.0381552]
["bitfinex","SOLUSD",1756405920781,0.06,212.1,212.09,37.5381552]
["bitfinex","SOLUSD",1756405920982,0.06,212.1,212.09,74.9981552]
["bitfinex","SOLUSD",1756405921778,0.06,212.1,212.09,75.0181552]
["bitfinex","SOLUSD",1756405922373,0.06,212.1,212.09,37.5381552]
["bitfinex","SOLUSD",1756405922553,0.06,212.1,212.09,75.0181552]
["bitfinex","SOLUSD",1756405924688,0.06,212.1,212.05,0.69]
["bitfinex","SOLUSD",1756405924884,0.06,212.1,212.09,6.14317572]
["bitfinex","SOLUSD",1756405925182,0.06,212.1,212.09,43.58317572]
["bitfinex","SOLUSD",1756405925782,0.06,212.1,212.06,26.0]
["bitfinex","SOLUSD",1756405925976,0.38,212.09,212.06,6.14317572]
["bitfinex","SOLUSD",1756405926176,0.38,212.09,212.07,37.44]
["bitfinex","SOLUSD",1756405926494,0.38,212.09,212.08,37.44]
["bitfinex","SOLUSD",1756405926660,0.06,212.1,212.08,37.44]
["bitfinex","SOLUSD",1756405927304,0.06,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756405927305,0.38,212.09,212.03,4.74628799]
["bitfinex","SOLUSD",1756405927605,0.38,212.09,211.9,6.14317572]
["bitfinex","SOLUSD",1756405927606,0.38,212.08,212.04,37.44]
["bitfinex","SOLUSD",1756405927763,0.38,212.08,212.05,37.44]
["bitfinex","SOLUSD",1756405928399,0.38,212.08,212.05,43.58317572]
["bitfinex","SOLUSD",1756405928603,0.38,212.07,212.06,37.44]
["bitfinex","SOLUSD",1756405929999,0.06,212.1,212.06,43.58317572]
["bitfinex","SOLUSD",1756405930294,0.06,212.1,212.08,6.14317572]
["bitfinex","SOLUSD",1756405930503,0.06,212.1,212.09,37.44]
["bitfinex","SOLUSD",1756405931291,0.06,212.1,212.03,11.79029927]
["bitfinex","SOLUSD",1756405931292,6.58317572,212.1,211.99,11.79246744]
["bitfinex","SOLUSD",1756405931499,6.52317572,212.09,212.03,43.63317572]
["bitfinex","SOLUSD",1756405931806,6.52317572,212.09,212.04,37.48]
["bitfinex","SOLUSD",1756405932011,11.2382577,212.09,212.04,37.48]
["bitfinex","SOLUSD",1756405932303,6.52317572,212.09,212.04,42.19605404]
["bitfinex","SOLUSD",1756405932482,0.38,212.09,212.04,48.33922976]
["bitfinex","SOLUSD",1756405932680,6.20317572,212.1,212.04,49.02922976]
["bitfinex","SOLUSD",1756405932890,6.20317572,212.1,212.04,11.54922976]
["bitfinex","SOLUSD",1756405933200,0.38,212.09,212.05,37.46]
["bitfinex","SOLUSD",1756405933407,6.52317572,212.09,212.05,37.46]
["bitfinex","SOLUSD",1756405933584,6.14317572,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756405933776,0.38,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756405934086,6.52317572,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756405934393,0.38,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756405934578,6.52317572,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756405935082,20.02309287,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756405935403,0.28432314,212.02,212.0,0.03]
["bitfinex","SOLUSD",1756405935618,13.87991715,212.0,211.98,0.03]
["bitfinex","SOLUSD",1756405935903,24.74029651,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756405936075,24.74029651,211.99,211.93,0.03]
["bitfinex","SOLUSD",1756405936076,0.28432314,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756405936283,6.14317572,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405936476,6.42749886,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405936683,6.74749886,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405937496,20.34309287,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405938082,25.06140937,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405938902,0.28432314,211.93,211.84,37.54]
["bitfinex","SOLUSD",1756405939089,6.14317572,211.86,211.82,4.72078122]
["bitfinex","SOLUSD",1756405939289,6.14317572,211.86,211.83,0.69]
["bitfinex","SOLUSD",1756405939685,0.28432314,211.93,211.84,44.37317572]
["bitfinex","SOLUSD",1756405940004,26.0,211.98,211.9,10.86238289]
["bitfinex","SOLUSD",1756405940005,3.15739473,211.97,211.9,10.86238289]
["bitfinex","SOLUSD",1756405940305,0.32,211.98,211.92,6.14317572]
["bitfinex","SOLUSD",1756405940306,6.14317572,211.98,211.92,6.14317572]
["bitfinex","SOLUSD",1756405940600,6.14317572,211.98,211.9,42.29920717]
["bitfinex","SOLUSD",1756405940601,6.14317572,211.99,211.93,6.83317572]
["bitfinex","SOLUSD",1756405940799,6.14317572,211.98,211.93,0.69]
["bitfinex","SOLUSD",1756405940993,6.14317572,211.99,211.94,0.69]
["bitfinex","SOLUSD",1756405941308,6.14317572,211.98,211.92,6.83317572]
["bitfinex","SOLUSD",1756405941498,9.36350932,211.98,211.92,10.05350932]
["bitfinex","SOLUSD",1756405941701,9.36350932,211.99,211.93,10.05350932]
["bitfinex","SOLUSD",1756405941909,9.36350932,211.94,211.89,0.69]
["bitfinex","SOLUSD",1756405942103,9.36350932,211.93,211.9,38.31]
["bitfinex","SOLUSD",1756405942810,9.36350932,211.94,211.9,43.02920432]
["bitfinex","SOLUSD",1756405943101,37.79134043,212.02,211.9,43.02920432]
["bitfinex","SOLUSD",1756405943102,14.182051,212.06,211.93,9.36350932]
["bitfinex","SOLUSD",1756405943302,0.32,212.08,211.91,26.69]
["bitfinex","SOLUSD",1756405943303,9.36350932,212.05,212.0,9.36350932]
["bitfinex","SOLUSD",1756405943509,9.36350932,212.05,212.01,0.69]
["bitfinex","SOLUSD",1756405943688,9.36350932,212.06,212.01,0.69]
["bitfinex","SOLUSD",1756405943888,9.36350932,212.06,211.99,0.69]
["bitfinex","SOLUSD",1756405944101,0.32,212.08,211.99,10.05350932]
["bitfinex","SOLUSD",1756405944308,9.36350932,212.04,211.98,9.36350932]
["bitfinex","SOLUSD",1756405944607,9.36350932,212.01,211.97,37.72]
["bitfinex","SOLUSD",1756405944798,0.60432314,212.04,211.96,14.0812786]
["bitfinex","SOLUSD",1756405945000,0.32,212.09,212.0,9.36350932]
["bitfinex","SOLUSD",1756405945183,9.36350932,212.05,211.99,10.05350932]
["bitfinex","SOLUSD",1756405945386,9.36350932,212.04,211.99,0.69]
["bitfinex","SOLUSD",1756405946308,9.36350932,212.03,211.99,0.69]
["bitfinex","SOLUSD",1756405946706,9.36350932,212.03,211.97,14.08115598]
["bitfinex","SOLUSD",1756405947789,9.36350932,212.02,211.96,10.05350932]
["bitfinex","SOLUSD",1756405947990,9.36350932,212.0,211.95,4.7178775]
["bitfinex","SOLUSD",1756405948381,9.36350932,212.02,211.96,10.05350932]
["bitfinex","SOLUSD",1756405948588,9.64783246,212.01,211.95,14.08138682]
["bitfinex","SOLUSD",1756405949194,9.64783246,212.01,211.95,9.36350932]
["bitfinex","SOLUSD",1756405950094,9.36350932,212.0,211.94,10.05350932]
["bitfinex","SOLUSD",1756405950313,9.36350932,212.0,211.94,14.77175259]
["bitfinex","SOLUSD",1756405950613,0.28432314,212.01,211.94,14.77175259]
["bitfinex","SOLUSD",1756405950817,9.36350932,212.0,211.94,14.77175259]
["bitfinex","SOLUSD",1756405951703,9.36350932,211.99,211.94,5.40824327]
["bitfinex","SOLUSD",1756405951888,9.36350932,211.99,211.95,0.7]
["bitfinex","SOLUSD",1756405952290,9.36350932,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756405952510,9.36350932,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756405952720,0.60432314,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756405952721,9.36350932,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756405953415,9.36350932,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405953818,9.64783246,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405954198,9.96783246,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405954599,9.64783246,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405955594,27.96174297,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405955913,28.28174297,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756405956106,13.87991715,211.93,211.9,0.03]
["bitfinex","SOLUSD",1756405956309,49.24342647,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756405956706,49.56342647,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756405957709,54.28241094,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756405958022,91.98241094,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756405958224,120.34241094,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756405959026,0.28432314,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756405959200,13.87991715,211.88,211.81,0.2]
["bitfinex","SOLUSD",1756405959403,9.64783246,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405959611,14.36882197,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405959831,27.96441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405960032,28.28441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405960324,51.87991715,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405960506,65.64441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405960706,65.96441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405961908,28.28441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405962105,65.98441598,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756405962596,39.59559401,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405962818,39.87991715,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405963211,77.59991715,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405963729,91.68486178,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405964312,101.3683711,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756405964820,26.0,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405965012,26.28432314,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405965214,86.94342647,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405965416,0.28432314,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405965623,0.28432314,211.77,211.76,0.73]
["bitfinex","SOLUSD",1756405965624,9.64783246,211.77,211.76,0.73]
["bitfinex","SOLUSD",1756405966123,9.36350932,211.77,211.76,0.73]
["bitfinex","SOLUSD",1756405968001,133.6,211.81,211.76,0.73]
["bitfinex","SOLUSD",1756405968002,9.36350932,211.78,211.76,0.73]
["bitfinex","SOLUSD",1756405968318,133.6,211.81,211.76,14.81581915]
["bitfinex","SOLUSD",1756405968509,133.6,211.81,211.77,10.06350932]
["bitfinex","SOLUSD",1756405968719,132.88,211.81,211.8,9.36350932]
["bitfinex","SOLUSD",1756405968918,132.88,211.81,211.8,10.06350932]
["bitfinex","SOLUSD",1756405969134,132.88,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756405969828,132.88,211.81,211.8,14.78494463]
["bitfinex","SOLUSD",1756405970128,132.88,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756405970631,132.88,211.81,211.8,5.42143531]
["bitfinex","SOLUSD",1756405972029,132.88,211.81,211.8,14.78494463]
["bitfinex","SOLUSD",1756405975524,132.88,211.81,211.78,4.7217308]
["bitfinex","SOLUSD",1756405975715,132.88,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756405977057,132.88,211.81,211.79,9.36350932]
["bitfinex","SOLUSD",1756405977341,142.95350932,211.81,211.76,0.73]
["bitfinex","SOLUSD",1756405977638,132.88,211.81,211.77,0.7]
["bitfinex","SOLUSD",1756405977938,132.88,211.81,211.78,0.7]
["bitfinex","SOLUSD",1756405978139,132.88,211.81,211.79,0.7]
["bitfinex","SOLUSD",1756405979637,132.88,211.81,211.76,14.81563901]
["bitfinex","SOLUSD",1756405979828,132.88,211.81,211.77,0.7]
["bitfinex","SOLUSD",1756405980621,9.36350932,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756405980833,9.36350932,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405981231,10.06350932,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405981425,11.80616034,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405981615,7.08405618,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405981839,6.38405618,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405982734,25.40175435,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405983035,28.55319224,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405983237,25.40175435,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756405984036,25.40175435,211.77,211.73,0.03]
["bitfinex","SOLUSD",1756405984238,6.09973304,211.73,211.68,42.90404708]
["bitfinex","SOLUSD",1756405984549,6.09973304,211.74,211.69,0.72]
["bitfinex","SOLUSD",1756405984744,6.09973304,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756405984934,6.09973304,211.74,211.71,0.72]
["bitfinex","SOLUSD",1756405985126,6.09973304,211.73,211.71,0.72]
["bitfinex","SOLUSD",1756405985327,9.38625315,211.72,211.68,37.46]
["bitfinex","SOLUSD",1756405985721,9.38625315,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756405985931,9.38625315,211.7,211.66,0.2]
["bitfinex","SOLUSD",1756405986132,9.38625315,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756405987153,9.38625315,211.69,211.66,0.2]
["bitfinex","SOLUSD",1756405987456,9.38625315,211.7,211.66,4.92450706]
["bitfinex","SOLUSD",1756405987657,9.38625315,211.75,211.69,9.38625315]
["bitfinex","SOLUSD",1756405987857,0.28432314,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756405988163,9.38625315,211.78,211.71,10.10625315]
["bitfinex","SOLUSD",1756405988451,0.06,211.79,211.74,9.38625315]
["bitfinex","SOLUSD",1756405988761,9.38625315,211.75,211.69,0.72]
["bitfinex","SOLUSD",1756405988930,9.38625315,211.76,211.7,9.38625315]
["bitfinex","SOLUSD",1756405989133,0.28432314,211.77,211.72,9.38625315]
["bitfinex","SOLUSD",1756405989332,0.28432314,211.77,211.73,0.72]
["bitfinex","SOLUSD",1756405989532,0.28432314,211.77,211.72,9.38625315]
["bitfinex","SOLUSD",1756405989533,0.28432314,211.77,211.74,0.72]
["bitfinex","SOLUSD",1756405989947,0.28432314,211.77,211.73,9.38625315]
["bitfinex","SOLUSD",1756405990152,0.06,211.79,211.75,0.72]
["bitfinex","SOLUSD",1756405990354,9.44625315,211.79,211.75,0.72]
["bitfinex","SOLUSD",1756405990570,9.38625315,211.77,211.71,14.82969559]
["bitfinex","SOLUSD",1756405991244,9.67057629,211.78,211.72,10.10625315]
["bitfinex","SOLUSD",1756405991433,0.28432314,211.78,211.73,10.10625315]
["bitfinex","SOLUSD",1756405991936,0.28432314,211.78,211.74,0.72]
["bitfinex","SOLUSD",1756405992135,0.28432314,211.78,211.75,0.72]
["bitfinex","SOLUSD",1756405993132,0.28432314,211.78,211.72,5.44312916]
["bitfinex","SOLUSD",1756405993452,9.38625315,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756405993854,13.87991715,211.76,211.7,0.72]
["bitfinex","SOLUSD",1756405994059,0.28432314,211.74,211.7,0.72]
["bitfinex","SOLUSD",1756405994849,0.28432314,211.72,211.67,14.11058819]
["bitfinex","SOLUSD",1756405995035,9.67057629,211.72,211.67,5.44433504]
["bitfinex","SOLUSD",1756405995231,0.06,211.79,211.7,9.38625315]
["bitfinex","SOLUSD",1756405995455,16.81829216,211.79,211.72,9.38625315]
["bitfinex","SOLUSD",1756405995630,9.38625315,211.75,211.69,9.38625315]
["bitfinex","SOLUSD",1756405995836,9.67057629,211.74,211.68,10.10625315]
["bitfinex","SOLUSD",1756405996052,4.78167669,211.79,211.67,4.72433504]
["bitfinex","SOLUSD",1756405996053,9.38625315,211.78,211.72,9.38625315]
["bitfinex","SOLUSD",1756405996277,3.16466654,211.77,211.74,9.38625315]
["bitfinex","SOLUSD",1756405996432,13.73775558,211.77,211.67,4.72433504]
["bitfinex","SOLUSD",1756405996632,0.28432314,211.75,211.71,9.38625315]
["bitfinex","SOLUSD",1756405996826,5.00698822,211.75,211.7,9.38625315]
["bitfinex","SOLUSD",1756405997068,5.00698822,211.75,211.7,10.10625315]
["bitfinex","SOLUSD",1756405997249,8.17407834,211.75,211.7,10.10625315]
["bitfinex","SOLUSD",1756405997557,5.00698822,211.75,211.7,10.10625315]
["bitfinex","SOLUSD",1756405997855,8.17406925,211.75,211.7,10.10625315]
["bitfinex","SOLUSD",1756405998352,8.17406925,211.75,211.71,9.38625315]
["bitfinex","SOLUSD",1756405998556,0.06,211.79,211.74,9.38625315]
["bitfinex","SOLUSD",1756405998857,0.06,211.79,211.72,0.72]
["bitfinex","SOLUSD",1756405998858,0.06,211.79,211.75,9.38625315]
["bitfinex","SOLUSD",1756405999067,3.22903743,211.79,211.76,9.38625315]
["bitfinex","SOLUSD",1756405999235,3.16903743,211.78,211.76,9.38625315]
["bitfinex","SOLUSD",1756406000249,3.16903743,211.77,211.75,10.10625315]
["bitfinex","SOLUSD",1756406000559,3.16903743,211.78,211.75,10.10625315]
["bitfinex","SOLUSD",1756406000762,3.16903743,211.77,211.75,10.10625315]
["bitfinex","SOLUSD",1756406001060,0.06,211.79,211.75,10.10625315]
["bitfinex","SOLUSD",1756406001061,3.16903743,211.78,211.75,10.10625315]
["bitfinex","SOLUSD",1756406001252,3.16903743,211.77,211.76,0.72]
["bitfinex","SOLUSD",1756406001450,0.06,211.79,211.76,10.10625315]
["bitfinex","SOLUSD",1756406001654,0.06,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756406001963,0.06,211.79,211.78,9.38625315]
["bitfinex","SOLUSD",1756406002263,0.06,211.79,211.78,10.10625315]
["bitfinex","SOLUSD",1756406002848,0.06,211.79,211.78,14.82813434]
["bitfinex","SOLUSD",1756406004248,0.06,211.79,211.78,40.82813434]
["bitfinex","SOLUSD",1756406004754,0.06,211.79,211.78,69.26188119]
["bitfinex","SOLUSD",1756406004957,0.06,211.82,211.81,26.0]
["bitfinex","SOLUSD",1756406005142,0.06,211.82,211.81,35.38625315]
["bitfinex","SOLUSD",1756406005340,0.06,211.82,211.81,32.80938217]
["bitfinex","SOLUSD",1756406005541,0.06,211.82,211.81,46.40497618]
["bitfinex","SOLUSD",1756406005946,0.06,211.84,211.81,46.40497618]
["bitfinex","SOLUSD",1756406006145,0.06,211.84,211.83,6.08938217]
["bitfinex","SOLUSD",1756406006372,0.06,211.84,211.83,10.81014882]
["bitfinex","SOLUSD",1756406006670,0.06,211.84,211.83,49.35014882]
["bitfinex","SOLUSD",1756406007163,3.17405222,211.94,211.83,61.15206545]
["bitfinex","SOLUSD",1756406007338,0.7,211.93,211.88,6.08938217]
["bitfinex","SOLUSD",1756406007538,0.98432314,211.92,211.88,6.08938217]
["bitfinex","SOLUSD",1756406007751,13.59559401,211.87,211.67,43.62143848]
["bitfinex","SOLUSD",1756406007949,26.0,211.88,211.75,6.08938217]
["bitfinex","SOLUSD",1756406007950,0.28432314,211.82,211.75,6.08938217]
["bitfinex","SOLUSD",1756406008159,0.28432314,211.82,211.72,0.72]
["bitfinex","SOLUSD",1756406008160,0.28432314,211.8,211.73,22.12]
["bitfinex","SOLUSD",1756406008357,0.28432314,211.8,211.78,14.187416]
["bitfinex","SOLUSD",1756406008358,11.0951823,211.8,211.78,14.187416]
["bitfinex","SOLUSD",1756406008545,11.0951823,211.8,211.73,6.08938217]
["bitfinex","SOLUSD",1756406008546,0.28432314,211.78,211.73,6.08938217]
["bitfinex","SOLUSD",1756406008746,0.98432314,211.78,211.73,6.08938217]
["bitfinex","SOLUSD",1756406008959,0.98432314,211.78,211.75,6.08938217]
["bitfinex","SOLUSD",1756406009152,0.98432314,211.78,211.68,26.03]
["bitfinex","SOLUSD",1756406009153,0.28432314,211.78,211.74,6.08938217]
["bitfinex","SOLUSD",1756406009664,0.28432314,211.78,211.73,6.08938217]
["bitfinex","SOLUSD",1756406009873,0.28432314,211.78,211.72,37.94]
["bitfinex","SOLUSD",1756406009874,0.7,211.77,211.72,44.00938217]
["bitfinex","SOLUSD",1756406010170,0.99432314,211.76,211.72,37.92]
["bitfinex","SOLUSD",1756406010374,5.71666178,211.76,211.71,6.08938217]
["bitfinex","SOLUSD",1756406010865,5.00666178,211.76,211.71,6.79938217]
["bitfinex","SOLUSD",1756406011568,5.00666178,211.76,211.71,10.09339084]
["bitfinex","SOLUSD",1756406012463,5.71666178,211.76,211.71,10.09339084]
["bitfinex","SOLUSD",1756406012857,30.72143531,211.8,211.72,10.09339084]
["bitfinex","SOLUSD",1756406013069,0.28432314,211.79,211.74,9.38339084]
["bitfinex","SOLUSD",1756406013245,0.28432314,211.79,211.74,10.09339084]
["bitfinex","SOLUSD",1756406013669,0.28432314,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756406013874,0.99432314,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756406014077,5.71598474,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756406014250,18.27000043,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756406014446,18.27000043,211.79,211.68,0.03]
["bitfinex","SOLUSD",1756406014447,9.38339084,211.75,211.69,10.09339084]
["bitfinex","SOLUSD",1756406014662,9.38339084,211.74,211.68,37.93]
["bitfinex","SOLUSD",1756406014870,9.38339084,211.74,211.68,47.31339084]
["bitfinex","SOLUSD",1756406015571,9.38339084,211.74,211.68,9.41339084]
["bitfinex","SOLUSD",1756406015956,9.66771398,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406016155,14.39105663,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406016353,9.38339084,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406016553,0.28432314,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756406017767,0.71,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406017973,15.10143891,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756406018366,13.59559401,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756406018674,0.28432314,211.72,211.68,0.74]
["bitfinex","SOLUSD",1756406019268,0.28432314,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406019458,10.37771398,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406019659,15.10097837,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406020165,9.66771398,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406020347,10.09339084,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406020552,0.71,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406020869,10.09339084,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756406021269,3.95331252,211.78,211.69,10.09339084]
["bitfinex","SOLUSD",1756406021570,3.16953991,211.8,211.76,9.38339084]
["bitfinex","SOLUSD",1756406021760,3.16953991,211.81,211.76,9.38339084]
["bitfinex","SOLUSD",1756406021960,16.76513392,211.81,211.74,5.43270098]
["bitfinex","SOLUSD",1756406022164,3.16953991,211.8,211.77,9.38339084]
["bitfinex","SOLUSD",1756406022566,3.16953991,211.8,211.79,9.38339084]
["bitfinex","SOLUSD",1756406022868,3.16953991,211.82,211.79,9.38339084]
["bitfinex","SOLUSD",1756406023076,26.0,211.83,211.79,9.38339084]
["bitfinex","SOLUSD",1756406023270,14.30559401,211.82,211.76,37.92]
["bitfinex","SOLUSD",1756406023478,0.14216157,211.81,211.77,10.09339084]
["bitfinex","SOLUSD",1756406023666,30.720822,211.83,211.79,9.38339084]
["bitfinex","SOLUSD",1756406023872,0.28432314,211.82,211.79,9.38339084]
["bitfinex","SOLUSD",1756406024077,30.720822,211.83,211.79,9.38339084]
["bitfinex","SOLUSD",1756406024272,0.28432314,211.82,211.79,9.38339084]
["bitfinex","SOLUSD",1756406024954,5.00535066,211.82,211.78,9.38339084]
["bitfinex","SOLUSD",1756406025163,5.00535066,211.82,211.77,9.38339084]
["bitfinex","SOLUSD",1756406025475,5.00535066,211.82,211.77,10.09339084]
["bitfinex","SOLUSD",1756406025978,5.71535066,211.82,211.77,9.38339084]
["bitfinex","SOLUSD",1756406026180,8.88506551,211.82,211.77,9.38339084]
["bitfinex","SOLUSD",1756406027196,0.28432314,211.8,211.75,37.88]
["bitfinex","SOLUSD",1756406027364,0.99432314,211.8,211.75,47.26339084]
["bitfinex","SOLUSD",1756406027559,0.28432314,211.8,211.76,9.38339084]
["bitfinex","SOLUSD",1756406028252,0.71,211.79,211.74,9.38339084]
["bitfinex","SOLUSD",1756406028456,22.97898485,211.77,211.71,9.38339084]
["bitfinex","SOLUSD",1756406028657,0.28432314,211.74,211.71,9.38339084]
["bitfinex","SOLUSD",1756406028896,13.87991715,211.77,211.72,0.71]
["bitfinex","SOLUSD",1756406029060,0.28432314,211.75,211.72,0.71]
["bitfinex","SOLUSD",1756406029258,3.17060414,211.76,211.74,9.38339084]
["bitfinex","SOLUSD",1756406029461,3.45482526,211.78,211.73,10.09339084]
["bitfinex","SOLUSD",1756406029661,12.8382161,211.78,211.72,9.38339084]
["bitfinex","SOLUSD",1756406029855,0.28432314,211.76,211.72,9.38339084]
["bitfinex","SOLUSD",1756406030286,0.28432314,211.77,211.73,10.09339084]
["bitfinex","SOLUSD",1756406030460,0.28432314,211.77,211.74,0.71]
["bitfinex","SOLUSD",1756406031603,0.28432314,211.77,211.74,10.09339084]
["bitfinex","SOLUSD",1756406031899,0.28432314,211.77,211.75,0.71]
["bitfinex","SOLUSD",1756406032107,0.28432314,211.77,211.72,4.72317979]
["bitfinex","SOLUSD",1756406032394,0.28432314,211.78,211.74,0.71]
["bitfinex","SOLUSD",1756406033104,0.28432314,211.78,211.72,4.72317979]
["bitfinex","SOLUSD",1756406033105,0.28432314,211.78,211.7,4.72347751]
["bitfinex","SOLUSD",1756406033283,9.38339084,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406033487,0.28432314,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406033786,27.98719669,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406034098,31.86937777,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406035491,28.69719669,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406035876,0.28432314,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406036079,14.10685539,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406036284,0.28432314,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756406037392,9.38339084,211.73,211.68,0.74]
["bitfinex","SOLUSD",1756406037697,9.66771398,211.72,211.68,0.74]
["bitfinex","SOLUSD",1756406038286,14.39101612,211.72,211.68,0.74]
["bitfinex","SOLUSD",1756406038989,0.28432314,211.72,211.69,0.71]
["bitfinex","SOLUSD",1756406039188,0.28432314,211.72,211.68,9.41339084]
["bitfinex","SOLUSD",1756406039499,0.28432314,211.73,211.69,0.71]
["bitfinex","SOLUSD",1756406040595,158.88,211.77,211.7,14.1070564]
["bitfinex","SOLUSD",1756406040779,163.60218077,211.77,211.71,9.38339084]
["bitfinex","SOLUSD",1756406041103,172.98552704,211.77,211.7,10.05339084]
["bitfinex","SOLUSD",1756406041273,132.88,211.77,211.72,9.38339084]
["bitfinex","SOLUSD",1756406041479,132.88,211.77,211.73,10.05339084]
["bitfinex","SOLUSD",1756406041679,132.88,211.77,211.74,10.05339084]
["bitfinex","SOLUSD",1756406041988,132.88,211.77,211.75,5.39254643]
["bitfinex","SOLUSD",1756406042398,132.88,211.77,211.75,0.67]
["bitfinex","SOLUSD",1756406043182,132.88,211.77,211.74,9.38339084]
["bitfinex","SOLUSD",1756406043502,132.88,211.77,211.75,0.67]
["bitfinex","SOLUSD",1756406044084,142.26339084,211.77,211.71,10.05339084]
["bitfinex","SOLUSD",1756406044407,146.98557669,211.77,211.71,10.05339084]
["bitfinex","SOLUSD",1756406044585,9.38339084,211.76,211.71,0.67]
["bitfinex","SOLUSD",1756406045202,146.98557669,211.77,211.71,0.67]
["bitfinex","SOLUSD",1756406045403,147.67557669,211.77,211.71,0.67]
["bitfinex","SOLUSD",1756406045701,142.26339084,211.77,211.71,14.77681849]
["bitfinex","SOLUSD",1756406046101,132.88,211.77,211.71,14.77681849]
["bitfinex","SOLUSD",1756406046695,147.67558794,211.77,211.71,10.05339084]
["bitfinex","SOLUSD",1756406046900,147.67558794,211.77,211.69,4.72370334]
["bitfinex","SOLUSD",1756406046901,9.38339084,211.75,211.69,9.38339084]
["bitfinex","SOLUSD",1756406047089,0.28432314,211.74,211.69,9.38339084]
["bitfinex","SOLUSD",1756406047290,0.28432314,211.74,211.69,10.05339084]
["bitfinex","SOLUSD",1756406048503,0.28432314,211.74,211.7,0.67]
["bitfinex","SOLUSD",1756406049092,0.28432314,211.74,211.7,10.05339084]
["bitfinex","SOLUSD",1756406049287,0.28432314,211.74,211.7,0.67]
["bitfinex","SOLUSD",1756406049618,5.00716072,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756406049809,9.38339084,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756406049977,0.28432314,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406050183,10.35771398,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756406050398,4.72283758,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756406050703,0.28432314,211.72,211.68,0.7]
["bitfinex","SOLUSD",1756406051276,3.45734958,211.72,211.68,0.7]
["bitfinex","SOLUSD",1756406051491,3.45734958,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756406052203,132.88,211.77,211.71,9.38339084]
["bitfinex","SOLUSD",1756406052409,3.17616373,211.76,211.75,9.38339084]
["bitfinex","SOLUSD",1756406052986,132.88,211.77,211.75,9.38339084]
["bitfinex","SOLUSD",1756406054087,132.88,211.77,211.74,9.38339084]
["bitfinex","SOLUSD",1756406054714,3.17654073,211.76,211.73,9.38339084]
["bitfinex","SOLUSD",1756406055906,3.17654073,211.76,211.7,37.94]
["bitfinex","SOLUSD",1756406056084,5.00704911,211.75,211.71,9.38339084]
["bitfinex","SOLUSD",1756406056292,0.69,211.74,211.7,9.38339084]
["bitfinex","SOLUSD",1756406056784,0.69,211.74,211.68,0.7]
["bitfinex","SOLUSD",1756406056785,17.56698068,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406056985,0.97432314,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406057598,0.28432314,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406057812,5.0073194,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406058111,5.6973194,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406059587,8.87386013,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406060089,5.0073194,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406060292,8.18386013,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406060499,5.0073194,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406060698,8.18386013,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406061506,3.46086387,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406061712,0.28432314,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406061998,0.28432314,211.74,211.72,0.7]
["bitfinex","SOLUSD",1756406062208,132.88,211.77,211.73,9.38339084]
["bitfinex","SOLUSD",1756406062413,3.1763984,211.76,211.73,10.05339084]
["bitfinex","SOLUSD",1756406062619,3.1763984,211.76,211.73,0.67]
["bitfinex","SOLUSD",1756406062996,3.1763984,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756406063320,3.1763984,211.76,211.72,0.7]
["bitfinex","SOLUSD",1756406064113,4.72255017,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406064323,7.89943245,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406065212,3.17688228,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406065424,7.8992315,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756406065607,7.8992315,211.76,211.72,0.7]
["bitfinex","SOLUSD",1756406065795,17.28262234,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756406066002,3.17688228,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406067222,7.89950859,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406067523,3.17688228,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406068017,4.72262631,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406070626,7.89950859,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406070801,3.17688228,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406071405,4.72262631,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406071618,7.89950859,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406071812,139.66947172,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756406071813,7.89969432,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406072000,5.38281204,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406072200,0.94432314,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406072410,3.17987384,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406072616,0.28432314,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406072825,3.46419698,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406073025,3.17987384,211.74,211.73,6.80947172]
["bitfinex","SOLUSD",1756406073229,3.17987384,211.76,211.73,6.80947172]
["bitfinex","SOLUSD",1756406073409,3.17987384,211.75,211.74,6.09947172]
["bitfinex","SOLUSD",1756406073613,3.17987384,211.76,211.74,6.80947172]
["bitfinex","SOLUSD",1756406073822,3.17987384,211.75,211.74,0.71]
["bitfinex","SOLUSD",1756406074119,3.17987384,211.76,211.74,0.71]
["bitfinex","SOLUSD",1756406074432,3.17987384,211.75,211.74,6.80947172]
["bitfinex","SOLUSD",1756406074636,3.17987384,211.76,211.74,6.80947172]
["bitfinex","SOLUSD",1756406074817,3.17987384,211.75,211.74,6.80947172]
["bitfinex","SOLUSD",1756406075009,3.17987384,211.76,211.74,6.80947172]
["bitfinex","SOLUSD",1756406075327,3.17987384,211.75,211.74,6.80947172]
["bitfinex","SOLUSD",1756406075507,3.17987384,211.76,211.74,6.80947172]
["bitfinex","SOLUSD",1756406075702,132.88,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756406075703,3.17987384,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756406075909,3.17987384,211.76,211.74,10.82224493]
["bitfinex","SOLUSD",1756406076239,3.17987384,211.76,211.75,6.80947172]
["bitfinex","SOLUSD",1756406076426,132.88,211.77,211.75,6.80947172]
["bitfinex","SOLUSD",1756406076632,132.88,211.77,211.76,6.80947172]
["bitfinex","SOLUSD",1756406077136,132.88,211.77,211.76,11.53179888]
["bitfinex","SOLUSD",1756406077328,132.88,211.77,211.76,6.80947172]
["bitfinex","SOLUSD",1756406078112,132.88,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756406078314,132.88,211.77,211.76,6.80947172]
["bitfinex","SOLUSD",1756406080438,136.0607458,211.77,211.75,6.09947172]
["bitfinex","SOLUSD",1756406080626,3.1807458,211.76,211.75,6.09947172]
["bitfinex","SOLUSD",1756406081027,132.88,211.77,211.75,6.09947172]
["bitfinex","SOLUSD",1756406081331,132.88,211.77,211.76,6.09947172]
["bitfinex","SOLUSD",1756406081518,136.06140965,211.77,211.76,6.09947172]
["bitfinex","SOLUSD",1756406082114,132.88,211.77,211.76,6.09947172]
["bitfinex","SOLUSD",1756406082618,132.88,211.77,211.76,5.43232716]
["bitfinex","SOLUSD",1756406082819,132.88,211.77,211.76,11.53179888]
["bitfinex","SOLUSD",1756406087166,132.88,211.77,211.76,49.15179888]
["bitfinex","SOLUSD",1756406087348,132.88,211.77,211.76,48.44179888]
["bitfinex","SOLUSD",1756406087736,132.88,211.77,211.76,49.15179888]
["bitfinex","SOLUSD",1756406089231,132.88,211.77,211.76,11.53179888]
["bitfinex","SOLUSD",1756406089422,132.88,211.77,211.76,49.15179888]
["bitfinex","SOLUSD",1756406089619,132.88,211.77,211.76,6.80947172]
["bitfinex","SOLUSD",1756406089848,132.88,211.77,211.76,43.71947172]
["bitfinex","SOLUSD",1756406090438,132.88,211.77,211.76,48.44179888]
["bitfinex","SOLUSD",1756406090646,132.88,211.77,211.76,49.15179888]
["bitfinex","SOLUSD",1756406091656,132.88,211.77,211.76,49.18179888]
["bitfinex","SOLUSD",1756406092168,0.20216157,211.84,211.76,49.18179888]
["bitfinex","SOLUSD",1756406092352,3.17707712,211.83,211.82,6.09947172]
["bitfinex","SOLUSD",1756406092529,0.06,211.84,211.82,43.69947172]
["bitfinex","SOLUSD",1756406092929,3.23707712,211.84,211.82,43.69947172]
["bitfinex","SOLUSD",1756406093158,0.06,211.84,211.83,6.09947172]
["bitfinex","SOLUSD",1756406093653,0.72,211.84,211.81,6.09947172]
["bitfinex","SOLUSD",1756406093834,0.72,211.84,211.83,37.6]
["bitfinex","SOLUSD",1756406094033,7.10379486,211.84,211.77,6.09947172]
["bitfinex","SOLUSD",1756406094229,6.75947172,211.83,211.77,6.09947172]
["bitfinex","SOLUSD",1756406094424,6.09947172,211.83,211.78,37.6]
["bitfinex","SOLUSD",1756406094670,0.66,211.82,211.78,37.6]
["bitfinex","SOLUSD",1756406095429,3.83707712,211.82,211.78,37.6]
["bitfinex","SOLUSD",1756406095728,3.17707712,211.82,211.78,44.40947172]
["bitfinex","SOLUSD",1756406095935,0.34432314,211.84,211.81,6.09947172]
["bitfinex","SOLUSD",1756406096140,0.06,211.84,211.82,37.6]
["bitfinex","SOLUSD",1756406096360,3.23707712,211.84,211.82,37.6]
["bitfinex","SOLUSD",1756406096660,0.06,211.84,211.82,37.6]
["bitfinex","SOLUSD",1756406097243,0.06,211.84,211.82,43.69947172]
["bitfinex","SOLUSD",1756406097564,0.06,211.84,211.82,44.40947172]
["bitfinex","SOLUSD",1756406098562,0.06,211.84,211.83,6.80947172]
["bitfinex","SOLUSD",1756406098754,0.06,211.84,211.83,11.53023837]
["bitfinex","SOLUSD",1756406101763,0.06,211.84,211.83,49.13023837]
["bitfinex","SOLUSD",1756406102144,0.06,211.84,211.83,11.53023837]
["bitfinex","SOLUSD",1756406102463,0.06,211.84,211.83,49.13023837]
["bitfinex","SOLUSD",1756406104368,0.06,211.84,211.83,49.60231503]
["bitfinex","SOLUSD",1756406104573,0.06,211.84,211.83,49.13023837]
["bitfinex","SOLUSD",1756406106047,0.06,211.84,211.83,48.42023837]
["bitfinex","SOLUSD",1756406106253,0.06,211.84,211.83,49.14023837]
["bitfinex","SOLUSD",1756406106570,0.06,211.84,211.83,37.6]
["bitfinex","SOLUSD",1756406107186,0.06,211.84,211.8,26.0]
["bitfinex","SOLUSD",1756406107474,0.67,211.83,211.81,37.6]
["bitfinex","SOLUSD",1756406107770,0.06,211.84,211.82,37.6]
["bitfinex","SOLUSD",1756406107976,0.06,211.84,211.83,37.6]
["bitfinex","SOLUSD",1756406108465,0.73,211.84,211.83,37.6]
["bitfinex","SOLUSD",1756406110952,11.83441604,211.84,211.78,6.09947172]
["bitfinex","SOLUSD",1756406111272,6.76947172,211.83,211.79,37.58]
["bitfinex","SOLUSD",1756406111448,6.76947172,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756406111449,0.67,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756406113444,6.09947172,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756406113642,6.76947172,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756406113842,0.67,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756406115256,0.67,211.82,211.8,37.61]
["bitfinex","SOLUSD",1756406115756,6.09947172,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756406115969,6.76947172,211.83,211.8,37.61]
["bitfinex","SOLUSD",1756406118271,0.06,211.84,211.82,6.09947172]
["bitfinex","SOLUSD",1756406118480,0.06,211.84,211.83,43.67947172]
["bitfinex","SOLUSD",1756406118681,0.06,211.84,211.83,44.39947172]
["bitfinex","SOLUSD",1756406120075,0.06,211.84,211.83,11.54023837]
["bitfinex","SOLUSD",1756406120376,0.06,211.84,211.83,49.12023837]
["bitfinex","SOLUSD",1756406121370,0.06,211.84,211.83,37.58]
["bitfinex","SOLUSD",1756406121975,0.06,211.84,211.83,49.12023837]
["bitfinex","SOLUSD",1756406123873,0.06,211.84,211.83,62.71583238]
["bitfinex","SOLUSD",1756406124279,0.06,211.84,211.83,63.18790904]
["bitfinex","SOLUSD",1756406126780,0.06,211.84,211.83,5.44076665]
["bitfinex","SOLUSD",1756406126980,0.06,211.84,211.83,49.12023837]
["bitfinex","SOLUSD",1756406129169,0.06,211.84,211.83,49.10023837]
["bitfinex","SOLUSD",1756406129754,0.06,211.84,211.83,62.69583238]
["bitfinex","SOLUSD",1756406130080,0.06,211.84,211.83,64.58713038]
["bitfinex","SOLUSD",1756406131096,1e-08,211.87,211.86,39.59559401]
["bitfinex","SOLUSD",1756406131264,1e-08,211.87,211.86,88.44717371]
["bitfinex","SOLUSD",1756406131465,1e-08,211.89,211.88,19.69506573]
["bitfinex","SOLUSD",1756406131784,1e-08,211.89,211.88,57.25506573]
["bitfinex","SOLUSD",1756406131983,1e-08,211.89,211.88,57.93506573]
["bitfinex","SOLUSD",1756406132483,1e-08,211.89,211.88,61.57838799]
["bitfinex","SOLUSD",1756406132684,1e-08,211.89,211.88,4.32332226]
["bitfinex","SOLUSD",1756406132883,1e-08,211.89,211.88,69.65947172]
["bitfinex","SOLUSD",1756406133583,1e-08,211.89,211.88,74.37912435]
["bitfinex","SOLUSD",1756406136096,1e-08,211.89,211.88,36.81912435]
["bitfinex","SOLUSD",1756406136398,1e-08,211.89,211.88,74.37912435]
["bitfinex","SOLUSD",1756406137594,1e-08,211.89,211.88,30.71965263]
["bitfinex","SOLUSD",1756406137785,1e-08,211.89,211.86,30.71992359]
["bitfinex","SOLUSD",1756406137995,1e-08,211.89,211.87,37.56]
["bitfinex","SOLUSD",1756406138192,0.7,211.88,211.87,37.56]
["bitfinex","SOLUSD",1756406138502,1e-08,211.89,211.87,43.65947172]
["bitfinex","SOLUSD",1756406138880,1e-08,211.89,211.88,6.09947172]
["bitfinex","SOLUSD",1756406139084,1e-08,211.89,211.87,38.24]
["bitfinex","SOLUSD",1756406139278,1e-08,211.89,211.88,6.09947172]
["bitfinex","SOLUSD",1756406139797,1e-08,211.89,211.88,10.81912435]
["bitfinex","SOLUSD",1756406140294,1e-08,211.89,211.87,48.37934524]
["bitfinex","SOLUSD",1756406140603,0.70000001,211.89,211.87,37.56]
["bitfinex","SOLUSD",1756406141682,0.7,211.88,211.87,37.56]
["bitfinex","SOLUSD",1756406142188,1e-08,211.89,211.86,10.81954507]
["bitfinex","SOLUSD",1756406142496,0.70000001,211.89,211.87,37.56]
["bitfinex","SOLUSD",1756406142996,0.7,211.88,211.87,37.56]
["bitfinex","SOLUSD",1756406143198,0.7,211.88,211.87,37.54]
["bitfinex","SOLUSD",1756406143895,0.7,211.88,211.84,6.09947172]
["bitfinex","SOLUSD",1756406144104,1e-08,211.89,211.85,37.54]
["bitfinex","SOLUSD",1756406144300,1e-08,211.89,211.84,32.09947172]
["bitfinex","SOLUSD",1756406144301,6.09947172,211.87,211.86,37.54]
["bitfinex","SOLUSD",1756406144496,6.79947172,211.87,211.86,37.54]
["bitfinex","SOLUSD",1756406144701,0.28432314,211.86,211.8,0.03]
["bitfinex","SOLUSD",1756406144885,6.09947172,211.84,211.81,37.54]
["bitfinex","SOLUSD",1756406145199,6.79947172,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756406145400,0.7,211.82,211.81,37.54]
["bitfinex","SOLUSD",1756406145803,0.7,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756406145804,6.79947172,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756406146099,6.38379486,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406146306,23.15143802,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406146605,0.28432314,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756406146786,19.69506573,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406146993,23.56711488,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406147249,28.28899607,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406147726,28.57331921,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406148008,0.28432314,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406148223,32.77355114,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756406148511,49.85143802,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406149287,13.87991715,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756406149492,49.15143802,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406149700,49.85143802,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406151013,26.7,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406151196,0.7,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406151402,0.84216157,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406151602,0.98432314,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406152610,0.28432314,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406152998,7.08379486,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406154017,11.80656807,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406154397,7.08379486,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406154603,20.67938887,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406155407,25.40216208,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406155610,20.67938887,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406157309,6.09947172,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406159015,10.82224493,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406159325,11.10656807,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406159829,0.28432314,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406160038,4.72205038,211.78,211.73,0.71]
["bitfinex","SOLUSD",1756406160225,6.09947172,211.76,211.73,0.71]
["bitfinex","SOLUSD",1756406160723,6.09947172,211.77,211.73,0.03]
["bitfinex","SOLUSD",1756406160915,6.09947172,211.78,211.74,0.71]
["bitfinex","SOLUSD",1756406161228,6.09947172,211.78,211.73,4.75288319]
["bitfinex","SOLUSD",1756406161229,6.09947172,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756406161544,6.38379486,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756406161719,6.09947172,211.77,211.73,0.03]
["bitfinex","SOLUSD",1756406161901,6.09947172,211.77,211.74,0.71]
["bitfinex","SOLUSD",1756406162337,26.0,211.79,211.73,0.03]
["bitfinex","SOLUSD",1756406162636,6.09947172,211.77,211.74,0.71]
["bitfinex","SOLUSD",1756406162802,0.28,211.83,211.74,6.80947172]
["bitfinex","SOLUSD",1756406163008,6.09947172,211.81,211.75,6.80947172]
["bitfinex","SOLUSD",1756406163207,4.72080597,211.83,211.76,0.71]
["bitfinex","SOLUSD",1756406163408,6.09947172,211.8,211.76,0.71]
["bitfinex","SOLUSD",1756406163614,6.09947172,211.8,211.77,0.71]
["bitfinex","SOLUSD",1756406164212,6.09947172,211.8,211.75,4.72233863]
["bitfinex","SOLUSD",1756406164432,0.06,211.78,211.76,0.71]
["bitfinex","SOLUSD",1756406164638,0.06,211.78,211.77,0.71]
["bitfinex","SOLUSD",1756406165118,0.06,211.78,211.74,0.74]
["bitfinex","SOLUSD",1756406165331,6.15947172,211.78,211.75,0.71]
["bitfinex","SOLUSD",1756406165534,0.06,211.78,211.76,0.71]
["bitfinex","SOLUSD",1756406166002,6.09947172,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756406166202,6.09947172,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756406166421,6.09947172,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756406166623,6.09947172,211.77,211.75,0.71]
["bitfinex","SOLUSD",1756406167403,6.15947172,211.78,211.75,0.71]
["bitfinex","SOLUSD",1756406167607,0.06,211.78,211.76,0.71]
["bitfinex","SOLUSD",1756406167822,0.06,211.78,211.77,0.71]
["bitfinex","SOLUSD",1756406168337,0.06,211.78,211.77,11.53157588]
["bitfinex","SOLUSD",1756406168833,0.06,211.81,211.77,37.53157588]
["bitfinex","SOLUSD",1756406169003,0.06,211.81,211.8,6.09947172]
["bitfinex","SOLUSD",1756406169435,0.06,211.81,211.8,26.71]
["bitfinex","SOLUSD",1756406169631,0.06,211.81,211.8,32.80947172]
["bitfinex","SOLUSD",1756406170332,0.06,211.81,211.8,37.53090703]
["bitfinex","SOLUSD",1756406170519,0.06,211.81,211.8,31.43143531]
["bitfinex","SOLUSD",1756406171411,0.06,211.81,211.8,37.53090703]
["bitfinex","SOLUSD",1756406172341,0.06,211.83,211.82,6.09947172]
["bitfinex","SOLUSD",1756406172828,0.06,211.83,211.82,6.80947172]
["bitfinex","SOLUSD",1756406173942,0.06,211.83,211.82,44.34947172]
["bitfinex","SOLUSD",1756406174115,0.06,211.83,211.82,70.34947172]
["bitfinex","SOLUSD",1756406174311,0.06,211.83,211.82,26.0]
["bitfinex","SOLUSD",1756406174516,0.06,211.83,211.82,64.25]
["bitfinex","SOLUSD",1756406175218,0.06,211.83,211.82,0.71]
["bitfinex","SOLUSD",1756406175433,0.06,211.83,211.82,37.54]
["bitfinex","SOLUSD",1756406176141,0.06,211.83,211.82,38.25]
["bitfinex","SOLUSD",1756406176724,0.06,211.83,211.79,32.09947172]
["bitfinex","SOLUSD",1756406176920,6.15947172,211.83,211.81,26.0]
["bitfinex","SOLUSD",1756406177119,0.06,211.83,211.81,26.0]
["bitfinex","SOLUSD",1756406177424,0.06,211.83,211.8,37.54]
["bitfinex","SOLUSD",1756406178412,0.06,211.83,211.8,38.25]
["bitfinex","SOLUSD",1756406178628,0.06,211.83,211.8,0.71]
["bitfinex","SOLUSD",1756406178823,0.06,211.83,211.8,38.25]
["bitfinex","SOLUSD",1756406179022,0.06,211.83,211.8,0.71]
["bitfinex","SOLUSD",1756406179231,6.15947172,211.83,211.8,0.71]
["bitfinex","SOLUSD",1756406179551,6.09947172,211.82,211.77,26.0]
["bitfinex","SOLUSD",1756406179710,6.09947172,211.8,211.77,0.71]
["bitfinex","SOLUSD",1756406179911,6.09947172,211.8,211.77,37.54]
["bitfinex","SOLUSD",1756406180307,6.09947172,211.81,211.77,37.54]
["bitfinex","SOLUSD",1756406180553,6.09947172,211.81,211.78,0.71]
["bitfinex","SOLUSD",1756406180716,6.09947172,211.81,211.77,37.54]
["bitfinex","SOLUSD",1756406180916,6.09947172,211.81,211.77,38.25]
["bitfinex","SOLUSD",1756406181518,6.09947172,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406182621,11.16068412,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406182814,14.31962997,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406183122,14.60395311,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406185345,28.19954712,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756406185838,0.28432314,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756406186025,19.69506573,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406186231,23.19401158,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406187145,27.91589277,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406188026,31.7178931,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406188646,8.16515018,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406188954,11.10567605,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406189121,14.2646219,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406189625,13.98029876,211.78,211.77,0.74]
["bitfinex","SOLUSD",1756406189824,9.25841757,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406191432,6.09947172,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406191630,3.15894585,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756406191836,6.09947172,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406192034,9.25841757,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406193544,13.98029876,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406193928,14.2646219,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406194429,9.25841757,211.78,211.77,0.7]
["bitfinex","SOLUSD",1756406194630,9.25841757,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406196727,3.15894585,211.78,211.77,0.7]
["bitfinex","SOLUSD",1756406196953,3.16928865,211.79,211.77,0.7]
["bitfinex","SOLUSD",1756406197332,139.69947172,211.8,211.77,0.7]
["bitfinex","SOLUSD",1756406197333,133.6,211.8,211.78,6.09947172]
["bitfinex","SOLUSD",1756406197521,133.6,211.8,211.77,5.42201923]
["bitfinex","SOLUSD",1756406197522,0.06,211.83,211.79,6.76947172]
["bitfinex","SOLUSD",1756406197729,0.06,211.83,211.82,6.09947172]
["bitfinex","SOLUSD",1756406198240,0.06,211.83,211.82,6.76947172]
["bitfinex","SOLUSD",1756406199249,0.06,211.83,211.82,11.49046123]
["bitfinex","SOLUSD",1756406200753,0.06,211.83,211.79,32.09947172]
["bitfinex","SOLUSD",1756406200934,0.06,211.83,211.79,32.76947172]
["bitfinex","SOLUSD",1756406201256,0.06,211.83,211.8,0.67]
["bitfinex","SOLUSD",1756406201557,0.06,211.83,211.81,0.67]
["bitfinex","SOLUSD",1756406201756,0.06,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756406202654,0.06,211.83,211.8,0.67]
["bitfinex","SOLUSD",1756406203037,0.06,211.83,211.81,6.09947172]
["bitfinex","SOLUSD",1756406203257,0.06,211.83,211.82,0.67]
["bitfinex","SOLUSD",1756406204440,0.06,211.83,211.79,26.67]
["bitfinex","SOLUSD",1756406204639,0.06,211.83,211.79,32.76947172]
["bitfinex","SOLUSD",1756406204858,0.06,211.83,211.8,0.67]
["bitfinex","SOLUSD",1756406205161,0.06,211.83,211.81,0.67]
["bitfinex","SOLUSD",1756406205650,0.06,211.83,211.82,0.67]
["bitfinex","SOLUSD",1756406205840,0.06,211.83,211.8,0.67]
["bitfinex","SOLUSD",1756406207731,0.06,211.83,211.81,0.67]
["bitfinex","SOLUSD",1756406209036,6.77947172,211.82,211.77,38.2]
["bitfinex","SOLUSD",1756406209364,6.09947172,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756406209748,6.09947172,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756406209938,6.09947172,211.8,211.77,0.7]
["bitfinex","SOLUSD",1756406210144,6.09947172,211.81,211.77,0.7]
["bitfinex","SOLUSD",1756406211047,9.33039359,211.83,211.78,0.67]
["bitfinex","SOLUSD",1756406211253,6.15947172,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756406211557,9.33081228,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756406211743,14.05168413,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756406211944,14.05168413,211.83,211.77,4.75205719]
["bitfinex","SOLUSD",1756406211945,6.77947172,211.82,211.77,0.03]
["bitfinex","SOLUSD",1756406212160,6.09947172,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756406212672,6.09947172,211.81,211.77,0.7]
["bitfinex","SOLUSD",1756406212865,6.09947172,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756406213171,6.38379486,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406213476,7.06379486,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406213693,23.83087659,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406213970,27.35608586,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406215049,32.07796705,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406217280,33.97132405,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406217464,33.96951644,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756406217670,33.96951644,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756406217877,6.38379486,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406218174,13.07891136,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406218356,13.75891136,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406218957,13.75891136,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756406218958,172.75991715,211.75,211.74,1e-08]
["bitfinex","SOLUSD",1756406219181,39.87991715,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756406219395,44.60358271,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756406219542,57.39817093,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756406219745,58.07817093,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756406220150,13.59559401,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756406220445,34.16526359,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756406220446,39.87991715,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756406220652,13.87991715,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406220854,23.15087659,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406221064,23.85087659,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406221269,25.74548959,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406221451,30.47071758,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406221651,30.46600982,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406222441,27.29922986,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406223179,30.46386239,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406225851,5.05924553,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756406226059,6.09947172,211.63,211.62,0.72]
["bitfinex","SOLUSD",1756406226280,6.38379486,211.63,211.62,0.72]
["bitfinex","SOLUSD",1756406226449,6.09947172,211.63,211.62,0.72]
["bitfinex","SOLUSD",1756406226870,132.88,211.67,211.62,0.72]
["bitfinex","SOLUSD",1756406226871,6.09947172,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756406227580,6.09947172,211.66,211.62,0.72]
["bitfinex","SOLUSD",1756406228281,132.88,211.67,211.62,0.72]
["bitfinex","SOLUSD",1756406228482,132.88,211.67,211.63,10.82469971]
["bitfinex","SOLUSD",1756406228781,132.88,211.67,211.64,6.78947172]
["bitfinex","SOLUSD",1756406229082,132.88,211.67,211.65,6.78947172]
["bitfinex","SOLUSD",1756406229260,132.88,211.67,211.66,0.69]
["bitfinex","SOLUSD",1756406229594,132.88,211.67,211.66,6.78947172]
["bitfinex","SOLUSD",1756406230387,132.88,211.67,211.66,5.41455825]
["bitfinex","SOLUSD",1756406230998,132.88,211.67,211.66,0.69]
["bitfinex","SOLUSD",1756406232087,132.88,211.67,211.66,5.41455825]
["bitfinex","SOLUSD",1756406232263,132.88,211.67,211.66,14.80491811]
["bitfinex","SOLUSD",1756406232981,136.84399995,211.81,211.69,26.0]
["bitfinex","SOLUSD",1756406233287,9.39035986,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756406233598,37.5,211.8,211.7,0.69]
["bitfinex","SOLUSD",1756406233772,9.39035986,211.75,211.71,0.69]
["bitfinex","SOLUSD",1756406233982,9.39035986,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1756406234185,9.39035986,211.75,211.73,0.69]
["bitfinex","SOLUSD",1756406234368,9.39035986,211.74,211.69,26.69]
["bitfinex","SOLUSD",1756406234577,9.39035986,211.74,211.67,9.39035986]
["bitfinex","SOLUSD",1756406234578,9.39035986,211.72,211.7,0.69]
["bitfinex","SOLUSD",1756406234887,9.39035986,211.71,211.67,42.91433504]
["bitfinex","SOLUSD",1756406235184,9.39035986,211.72,211.68,0.69]
["bitfinex","SOLUSD",1756406235366,0.28432314,211.76,211.68,0.69]
["bitfinex","SOLUSD",1756406235568,9.39035986,211.75,211.69,9.39035986]
["bitfinex","SOLUSD",1756406235774,9.39035986,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756406236088,9.39035986,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756406236289,9.39035986,211.76,211.72,0.69]
["bitfinex","SOLUSD",1756406236665,9.39035986,211.77,211.72,0.69]
["bitfinex","SOLUSD",1756406236989,9.39035986,211.78,211.72,10.08035986]
["bitfinex","SOLUSD",1756406237167,9.39035986,211.78,211.71,4.72344244]
["bitfinex","SOLUSD",1756406237375,9.39035986,211.78,211.73,0.69]
["bitfinex","SOLUSD",1756406237771,9.39035986,211.77,211.74,0.69]
["bitfinex","SOLUSD",1756406238791,9.39035986,211.75,211.7,26.69]
["bitfinex","SOLUSD",1756406239096,9.39035986,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756406239588,9.39035986,211.74,211.69,37.5]
["bitfinex","SOLUSD",1756406239888,5.00634176,211.78,211.71,5.41327367]
["bitfinex","SOLUSD",1756406240188,9.39035986,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756406241170,9.39035986,211.74,211.69,42.9138887]
["bitfinex","SOLUSD",1756406241367,9.39035986,211.73,211.7,0.69]
["bitfinex","SOLUSD",1756406241885,9.39035986,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756406242290,9.39035986,211.76,211.72,0.69]
["bitfinex","SOLUSD",1756406242488,9.39035986,211.76,211.73,0.69]
["bitfinex","SOLUSD",1756406242677,9.39035986,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756406242879,9.39035986,211.75,211.71,0.69]
["bitfinex","SOLUSD",1756406243068,9.39035986,211.77,211.72,0.69]
["bitfinex","SOLUSD",1756406243274,0.06,211.8,211.69,37.5]
["bitfinex","SOLUSD",1756406243275,9.39035986,211.74,211.69,38.19]
["bitfinex","SOLUSD",1756406243681,9.39035986,211.74,211.7,0.69]
["bitfinex","SOLUSD",1756406244876,4.72238969,211.76,211.7,0.69]
["bitfinex","SOLUSD",1756406245079,9.39035986,211.74,211.7,0.69]
["bitfinex","SOLUSD",1756406245275,4.72238969,211.76,211.69,37.48]
["bitfinex","SOLUSD",1756406245276,9.39035986,211.72,211.69,37.48]
["bitfinex","SOLUSD",1756406246279,0.7,211.74,211.7,0.69]
["bitfinex","SOLUSD",1756406246280,9.39035986,211.74,211.7,0.69]
["bitfinex","SOLUSD",1756406246486,9.39035986,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756406246686,9.39035986,211.78,211.72,0.69]
["bitfinex","SOLUSD",1756406246893,9.39035986,211.79,211.72,0.69]
["bitfinex","SOLUSD",1756406247098,0.06,211.8,211.75,9.39035986]
["bitfinex","SOLUSD",1756406247285,0.06,211.8,211.76,38.17]
["bitfinex","SOLUSD",1756406248401,0.06,211.8,211.76,37.48]
["bitfinex","SOLUSD",1756406248702,0.06,211.8,211.77,0.69]
["bitfinex","SOLUSD",1756406249093,0.06,211.8,211.78,0.69]
["bitfinex","SOLUSD",1756406249481,0.06,211.8,211.79,0.69]
["bitfinex","SOLUSD",1756406250394,0.06,211.8,211.79,10.08035986]
["bitfinex","SOLUSD",1756406250697,0.06,211.8,211.79,5.41165824]
["bitfinex","SOLUSD",1756406251000,0.06,211.8,211.79,42.89165824]
["bitfinex","SOLUSD",1756406251986,9.45035986,211.8,211.75,0.65]
["bitfinex","SOLUSD",1756406252185,9.45035986,211.8,211.76,38.13]
["bitfinex","SOLUSD",1756406252385,9.45035986,211.8,211.76,0.65]
["bitfinex","SOLUSD",1756406252598,0.06,211.8,211.77,38.13]
["bitfinex","SOLUSD",1756406252770,0.06,211.8,211.77,42.85199882]
["bitfinex","SOLUSD",1756406253177,9.45035986,211.8,211.77,42.85199882]
["bitfinex","SOLUSD",1756406253398,0.06,211.8,211.78,0.65]
["bitfinex","SOLUSD",1756406253596,0.06,211.8,211.79,0.65]
["bitfinex","SOLUSD",1756406254906,0.06,211.8,211.79,5.37165824]
["bitfinex","SOLUSD",1756406255999,0.06,211.8,211.77,42.2018906]
["bitfinex","SOLUSD",1756406256206,0.06,211.8,211.78,0.65]
["bitfinex","SOLUSD",1756406256580,0.06,211.8,211.78,6.74538522]
["bitfinex","SOLUSD",1756406257682,0.06,211.8,211.78,11.46724639]
["bitfinex","SOLUSD",1756406258395,0.76,211.8,211.75,6.09538522]
["bitfinex","SOLUSD",1756406258600,0.76,211.8,211.77,37.46]
["bitfinex","SOLUSD",1756406258986,0.06,211.8,211.77,37.46]
["bitfinex","SOLUSD",1756406261126,0.06,211.8,211.72,0.65]
["bitfinex","SOLUSD",1756406261127,6.79538522,211.79,211.72,0.65]
["bitfinex","SOLUSD",1756406261284,6.09538522,211.76,211.72,37.46]
["bitfinex","SOLUSD",1756406261490,6.79538522,211.75,211.72,37.46]
["bitfinex","SOLUSD",1756406262622,6.09538522,211.75,211.72,37.46]
["bitfinex","SOLUSD",1756406262805,10.81784454,211.76,211.72,37.46]
["bitfinex","SOLUSD",1756406263005,11.51784454,211.76,211.72,37.46]
["bitfinex","SOLUSD",1756406263519,0.34432314,211.8,211.74,6.09538522]
["bitfinex","SOLUSD",1756406263902,0.06,211.8,211.75,43.55538522]
["bitfinex","SOLUSD",1756406264416,6.85538522,211.8,211.75,37.46]
["bitfinex","SOLUSD",1756406264625,6.85538522,211.8,211.75,38.11]
["bitfinex","SOLUSD",1756406265007,0.06,211.8,211.76,0.65]
["bitfinex","SOLUSD",1756406265334,0.06,211.8,211.76,38.11]
["bitfinex","SOLUSD",1756406265503,10.07987199,211.79,211.75,37.46]
["bitfinex","SOLUSD",1756406265699,0.06,211.8,211.75,37.46]
["bitfinex","SOLUSD",1756406265700,10.07987199,211.78,211.75,37.46]
["bitfinex","SOLUSD",1756406266312,0.7,211.78,211.75,37.46]
["bitfinex","SOLUSD",1756406266818,14.10162706,211.79,211.75,37.46]
["bitfinex","SOLUSD",1756406267010,9.43987199,211.8,211.75,37.46]
["bitfinex","SOLUSD",1756406267219,10.13987199,211.8,211.75,37.46]
["bitfinex","SOLUSD",1756406267741,0.76,211.8,211.75,37.46]
["bitfinex","SOLUSD",1756406267925,3.22359612,211.8,211.76,0.65]
["bitfinex","SOLUSD",1756406268127,0.06,211.8,211.79,9.37987199]
["bitfinex","SOLUSD",1756406268329,0.06,211.8,211.79,47.48987199]
["bitfinex","SOLUSD",1756406268534,0.06,211.8,211.79,52.21153023]
["bitfinex","SOLUSD",1756406269045,0.06,211.8,211.79,42.83165824]
["bitfinex","SOLUSD",1756406269235,0.06,211.8,211.79,47.48987199]
["bitfinex","SOLUSD",1756406270122,0.06,211.8,211.79,52.21153023]
["bitfinex","SOLUSD",1756406270931,132.88,211.81,211.79,52.21153023]
["bitfinex","SOLUSD",1756406271155,132.88,211.81,211.8,0.65]
["bitfinex","SOLUSD",1756406271338,132.88,211.81,211.8,10.02987199]
["bitfinex","SOLUSD",1756406271638,132.88,211.81,211.8,47.46987199]
["bitfinex","SOLUSD",1756406272152,132.88,211.81,211.8,10.02987199]
["bitfinex","SOLUSD",1756406272354,132.88,211.81,211.8,47.46987199]
["bitfinex","SOLUSD",1756406273152,132.88,211.81,211.8,52.1913073]
["bitfinex","SOLUSD",1756406273360,132.88,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756406273560,132.88,211.81,211.79,46.81987199]
["bitfinex","SOLUSD",1756406273933,132.88,211.81,211.8,9.37987199]
["bitfinex","SOLUSD",1756406275234,132.88,211.81,211.79,42.16161471]
["bitfinex","SOLUSD",1756406275434,132.88,211.81,211.8,9.37987199]
["bitfinex","SOLUSD",1756406276165,132.88,211.81,211.78,0.65]
["bitfinex","SOLUSD",1756406276356,132.88,211.81,211.77,26.0]
["bitfinex","SOLUSD",1756406276357,133.58,211.81,211.77,26.0]
["bitfinex","SOLUSD",1756406276545,3.87362029,211.8,211.75,9.37987199]
["bitfinex","SOLUSD",1756406276859,13.25349228,211.79,211.73,9.37987199]
["bitfinex","SOLUSD",1756406277041,3.17362029,211.78,211.75,37.44]
["bitfinex","SOLUSD",1756406277227,3.87362029,211.78,211.75,37.44]
["bitfinex","SOLUSD",1756406277860,3.87362029,211.78,211.72,5.40321773]
["bitfinex","SOLUSD",1756406277861,13.25349228,211.78,211.76,37.44]
["bitfinex","SOLUSD",1756406278040,10.07987199,211.78,211.76,37.44]
["bitfinex","SOLUSD",1756406278242,3.17503553,211.77,211.76,37.44]
["bitfinex","SOLUSD",1756406279268,13.25490752,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756406279465,9.37987199,211.75,211.73,37.44]
["bitfinex","SOLUSD",1756406279770,3.1759884,211.74,211.73,37.44]
["bitfinex","SOLUSD",1756406280564,14.10249969,211.75,211.73,37.44]
["bitfinex","SOLUSD",1756406281069,3.17635038,211.74,211.73,37.44]
["bitfinex","SOLUSD",1756406281256,14.79249969,211.75,211.73,37.44]
["bitfinex","SOLUSD",1756406281458,3.17641561,211.74,211.73,37.44]
["bitfinex","SOLUSD",1756406282362,13.24628828,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406282569,13.53061142,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406282774,3.46073943,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406282974,3.17641629,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406283168,12.55628828,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406283374,3.17641629,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756406284281,9.37987199,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406284584,3.17592882,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756406284963,3.17592882,211.77,211.72,10.07987199]
["bitfinex","SOLUSD",1756406285177,3.17592882,211.76,211.73,10.04987199]
["bitfinex","SOLUSD",1756406285376,3.17592882,211.78,211.74,0.67]
["bitfinex","SOLUSD",1756406285569,3.17592882,211.77,211.74,0.67]
["bitfinex","SOLUSD",1756406285882,3.17592882,211.76,211.72,0.7]
["bitfinex","SOLUSD",1756406286089,3.17592882,211.77,211.72,0.7]
["bitfinex","SOLUSD",1756406286263,3.17592882,211.76,211.72,0.7]
["bitfinex","SOLUSD",1756406286587,3.17592882,211.77,211.73,0.67]
["bitfinex","SOLUSD",1756406286765,3.17592882,211.76,211.73,0.67]
["bitfinex","SOLUSD",1756406287086,3.17592882,211.77,211.72,4.75316246]
["bitfinex","SOLUSD",1756406287255,3.17592882,211.78,211.75,9.37987199]
["bitfinex","SOLUSD",1756406287586,6.09672161,211.78,211.72,0.03]
["bitfinex","SOLUSD",1756406287881,6.38104475,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756406288097,9.55697357,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756406288297,3.86592882,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756406288963,3.17592882,211.75,211.72,6.79672161]
["bitfinex","SOLUSD",1756406289162,0.97432314,211.77,211.72,6.79672161]
["bitfinex","SOLUSD",1756406289478,3.17592882,211.77,211.75,6.09672161]
["bitfinex","SOLUSD",1756406289680,3.17592882,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756406289681,3.17592882,211.79,211.76,6.76672161]
["bitfinex","SOLUSD",1756406289878,3.17592882,211.79,211.77,6.09672161]
["bitfinex","SOLUSD",1756406290083,3.17592882,211.79,211.76,6.76672161]
["bitfinex","SOLUSD",1756406290979,3.17592882,211.79,211.78,6.09672161]
["bitfinex","SOLUSD",1756406291181,3.23592882,211.8,211.78,6.76672161]
["bitfinex","SOLUSD",1756406291368,3.23597102,211.8,211.79,10.04611587]
["bitfinex","SOLUSD",1756406292688,3.23597102,211.8,211.79,14.76777411]
["bitfinex","SOLUSD",1756406293465,0.06,211.8,211.79,14.76777411]
["bitfinex","SOLUSD",1756406295875,0.06,211.8,211.79,52.18777411]
["bitfinex","SOLUSD",1756406297495,0.75,211.8,211.78,37.42]
["bitfinex","SOLUSD",1756406297691,0.06,211.8,211.78,46.79611587]
["bitfinex","SOLUSD",1756406297885,0.06,211.8,211.79,9.37611587]
["bitfinex","SOLUSD",1756406299298,0.06,211.8,211.78,37.42]
["bitfinex","SOLUSD",1756406299299,0.75,211.8,211.78,37.42]
["bitfinex","SOLUSD",1756406299674,0.06,211.8,211.78,37.42]
["bitfinex","SOLUSD",1756406300087,0.06,211.8,211.78,9.37611587]
["bitfinex","SOLUSD",1756406300293,0.06,211.8,211.79,37.42]
["bitfinex","SOLUSD",1756406302294,0.06,211.8,211.79,42.14165824]
["bitfinex","SOLUSD",1756406302475,0.06,211.8,211.79,52.18777411]
["bitfinex","SOLUSD",1756406303998,0.06,211.8,211.77,9.37611587]
["bitfinex","SOLUSD",1756406304190,0.06,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406304390,0.06,211.8,211.79,46.77611587]
["bitfinex","SOLUSD",1756406304588,0.06,211.8,211.79,47.44611587]
["bitfinex","SOLUSD",1756406305883,0.06,211.8,211.79,52.16777411]
["bitfinex","SOLUSD",1756406306982,0.06,211.8,211.79,5.39165824]
["bitfinex","SOLUSD",1756406307289,0.06,211.8,211.79,52.16777411]
["bitfinex","SOLUSD",1756406308589,0.06,211.8,211.79,78.16777411]
["bitfinex","SOLUSD",1756406309110,0.06,211.8,211.79,9.37611587]
["bitfinex","SOLUSD",1756406309286,0.06,211.8,211.79,46.77611587]
["bitfinex","SOLUSD",1756406310788,0.74,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756406311002,0.06,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406311194,3.91378974,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406312396,3.23378974,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406312801,0.06,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406315498,0.06,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406316511,0.06,211.8,211.79,44.21641172]
["bitfinex","SOLUSD",1756406317021,0.06,211.8,211.79,43.49641172]
["bitfinex","SOLUSD",1756406317317,0.06,211.8,211.79,48.21806996]
["bitfinex","SOLUSD",1756406317611,0.06,211.8,211.79,37.4]
["bitfinex","SOLUSD",1756406319930,0.06,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756406320106,0.06,211.8,211.79,37.38]
["bitfinex","SOLUSD",1756406321912,0.06,211.8,211.79,48.19806996]
["bitfinex","SOLUSD",1756406322117,0.06,211.8,211.79,48.91806996]
["bitfinex","SOLUSD",1756406323430,0.06,211.8,211.79,48.94806996]
["bitfinex","SOLUSD",1756406330031,0.06,211.8,211.79,42.13165824]
["bitfinex","SOLUSD",1756406330202,0.06,211.8,211.79,48.94806996]
["bitfinex","SOLUSD",1756406331035,0.06,211.8,211.79,48.22806996]
["bitfinex","SOLUSD",1756406333329,0.74,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406333532,3.9221594,211.8,211.79,37.39]
["bitfinex","SOLUSD",1756406333830,10.30289426,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406334006,13.83905829,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406335912,18.5604936,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406336130,32.15608761,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406336324,36.10296102,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406337718,69.51608761,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406338204,73.4929589,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406338405,69.51608761,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406339615,69.51439183,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756406340339,0.28432314,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406340538,39.09736251,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406340848,94.74730698,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406341144,90.77295652,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406341913,81.89902075,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406342222,44.53902075,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406342629,44.53411992,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406342830,58.12971393,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406343021,62.10406439,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406343223,32.12971393,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406343432,13.87991715,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406343736,70.14446741,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406344037,75.58657157,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406344239,46.33235185,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406344415,83.69235185,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406344618,87.66337871,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406346137,83.6891777,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406346724,45.6091777,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406346931,27.87889665,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406347325,23.15679249,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406347525,9.56119848,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406347731,3.18046362,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406347928,3.18046362,211.77,211.76,0.74]
["bitfinex","SOLUSD",1756406348125,132.88,211.78,211.76,0.74]
["bitfinex","SOLUSD",1756406348644,132.88,211.78,211.76,6.83641172]
["bitfinex","SOLUSD",1756406348819,132.88,211.78,211.76,11.55871445]
["bitfinex","SOLUSD",1756406349025,132.88,211.78,211.77,0.71]
["bitfinex","SOLUSD",1756406350241,132.88,211.78,211.77,38.07]
["bitfinex","SOLUSD",1756406351118,132.88,211.78,211.77,37.36]
["bitfinex","SOLUSD",1756406351536,132.88,211.78,211.77,38.07]
["bitfinex","SOLUSD",1756406351730,132.88,211.78,211.77,44.16641172]
["bitfinex","SOLUSD",1756406352051,132.88,211.78,211.77,48.88851588]
["bitfinex","SOLUSD",1756406353845,0.06,211.8,211.77,48.88851588]
["bitfinex","SOLUSD",1756406353846,0.06,211.8,211.79,26.0]
["bitfinex","SOLUSD",1756406354048,0.06,211.8,211.79,69.43641172]
["bitfinex","SOLUSD",1756406354223,0.06,211.8,211.79,70.14641172]
["bitfinex","SOLUSD",1756406355137,0.06,211.8,211.79,74.86806996]
["bitfinex","SOLUSD",1756406355538,0.06,211.8,211.79,68.77165824]
["bitfinex","SOLUSD",1756406355738,0.06,211.8,211.79,74.86806996]
["bitfinex","SOLUSD",1756406355950,0.06,211.8,211.79,37.52806996]
["bitfinex","SOLUSD",1756406356253,0.06,211.8,211.79,74.86806996]
["bitfinex","SOLUSD",1756406356821,0.06,211.8,211.79,68.77165824]
["bitfinex","SOLUSD",1756406357026,0.06,211.8,211.79,74.86806996]
["bitfinex","SOLUSD",1756406360252,0.06,211.8,211.79,68.77165824]
["bitfinex","SOLUSD",1756406360459,0.06,211.8,211.79,74.86806996]
["bitfinex","SOLUSD",1756406361334,1.5728,211.82,211.79,88.93582979]
["bitfinex","SOLUSD",1756406361552,1.5728,211.82,211.81,19.69200573]
["bitfinex","SOLUSD",1756406361756,0.06,211.83,211.81,20.16412697]
["bitfinex","SOLUSD",1756406361957,0.06,211.83,211.82,44.12641172]
["bitfinex","SOLUSD",1756406362130,0.06,211.83,211.82,46.01797772]
["bitfinex","SOLUSD",1756406362336,0.06,211.83,211.82,59.61357173]
["bitfinex","SOLUSD",1756406363959,1e-08,211.89,211.85,39.87991715]
["bitfinex","SOLUSD",1756406364176,0.06,211.94,211.92,13.59559401]
["bitfinex","SOLUSD",1756406364464,0.06,211.94,211.93,43.41641172]
["bitfinex","SOLUSD",1756406364760,0.06,211.94,211.93,6.80641172]
["bitfinex","SOLUSD",1756406365053,0.06,211.94,211.93,58.30578072]
["bitfinex","SOLUSD",1756406365259,0.06,211.94,211.93,71.90137473]
["bitfinex","SOLUSD",1756406365462,0.06,211.94,211.93,76.71722561]
["bitfinex","SOLUSD",1756406365840,0.06,211.94,211.93,81.43576475]
["bitfinex","SOLUSD",1756406367660,0.72,212.04,211.93,81.43576475]
["bitfinex","SOLUSD",1756406367661,0.72,212.04,211.96,26.0]
["bitfinex","SOLUSD",1756406367855,0.72,212.04,212.02,6.09641172]
["bitfinex","SOLUSD",1756406368158,0.72,212.04,212.03,37.3]
["bitfinex","SOLUSD",1756406369747,0.72,212.04,212.02,6.09641172]
["bitfinex","SOLUSD",1756406369951,0.72,212.04,212.03,37.3]
["bitfinex","SOLUSD",1756406370136,137.59579514,212.06,212.03,37.3]
["bitfinex","SOLUSD",1756406370341,0.71,212.03,211.96,31.40784058]
["bitfinex","SOLUSD",1756406370558,0.71,212.03,212.0,6.09641172]
["bitfinex","SOLUSD",1756406370760,0.71,212.03,212.01,43.39641172]
["bitfinex","SOLUSD",1756406371129,0.71,212.03,212.02,37.3]
["bitfinex","SOLUSD",1756406371342,0.71,212.05,212.02,43.39641172]
["bitfinex","SOLUSD",1756406371545,0.71,212.05,212.03,6.09641172]
["bitfinex","SOLUSD",1756406371746,132.88,212.06,212.04,37.3]
["bitfinex","SOLUSD",1756406371942,137.59573845,212.06,212.04,37.3]
["bitfinex","SOLUSD",1756406372353,0.71,212.05,212.04,37.3]
["bitfinex","SOLUSD",1756406374240,132.88,212.06,212.04,37.3]
["bitfinex","SOLUSD",1756406374764,132.88,212.06,212.05,6.09641172]
["bitfinex","SOLUSD",1756406375462,132.88,212.06,212.04,37.3]
["bitfinex","SOLUSD",1756406375763,132.88,212.06,212.04,43.39641172]
["bitfinex","SOLUSD",1756406376061,0.06,212.05,212.04,43.39641172]
["bitfinex","SOLUSD",1756406379763,0.06,212.05,212.04,44.08641172]
["bitfinex","SOLUSD",1756406379974,0.06,212.05,212.04,48.80250302]
["bitfinex","SOLUSD",1756406382148,0.06,212.05,212.04,43.35641172]
["bitfinex","SOLUSD",1756406384249,0.06,212.05,212.04,44.04641172]
["bitfinex","SOLUSD",1756406384774,0.06,212.05,212.04,48.76250302]
["bitfinex","SOLUSD",1756406385850,0.06,212.05,212.04,5.4060913]
["bitfinex","SOLUSD",1756406386051,0.06,212.05,212.04,6.78641172]
["bitfinex","SOLUSD",1756406386250,0.06,212.05,212.04,44.02641172]
["bitfinex","SOLUSD",1756406386777,0.06,212.05,212.04,6.78641172]
["bitfinex","SOLUSD",1756406386955,0.06,212.05,212.04,44.02641172]
["bitfinex","SOLUSD",1756406387369,0.06,212.05,212.04,43.33641172]
["bitfinex","SOLUSD",1756406387671,0.06,212.05,212.04,44.02641172]
["bitfinex","SOLUSD",1756406388582,0.06,212.05,212.04,11.50250302]
["bitfinex","SOLUSD",1756406388780,0.06,212.05,212.04,48.74250302]
["bitfinex","SOLUSD",1756406392979,0.06,212.05,212.04,44.02641172]
["bitfinex","SOLUSD",1756406393584,0.06,212.05,212.04,43.33641172]
["bitfinex","SOLUSD",1756406394589,0.71,212.09,212.04,6.09641172]
["bitfinex","SOLUSD",1756406394590,4.71501335,212.09,212.04,6.09641172]
["bitfinex","SOLUSD",1756406394798,4.71501335,212.09,212.05,43.31641172]
["bitfinex","SOLUSD",1756406395073,4.71501335,212.09,212.06,37.22]
["bitfinex","SOLUSD",1756406395477,4.71501335,212.09,212.04,6.09641172]
["bitfinex","SOLUSD",1756406395780,7.85659475,212.09,212.05,37.22]
["bitfinex","SOLUSD",1756406396170,7.85659475,212.09,212.04,6.09641172]
["bitfinex","SOLUSD",1756406396573,0.71,212.08,212.05,37.22]
["bitfinex","SOLUSD",1756406396778,0.71,212.07,212.05,37.22]
["bitfinex","SOLUSD",1756406398173,10.81142948,212.09,212.05,37.91]
["bitfinex","SOLUSD",1756406398372,3.14796415,212.08,212.05,37.91]
["bitfinex","SOLUSD",1756406398672,6.09641172,212.09,212.05,37.22]
["bitfinex","SOLUSD",1756406398987,6.80641172,212.08,212.03,0.69]
["bitfinex","SOLUSD",1756406399179,6.80641172,212.08,212.04,37.22]
["bitfinex","SOLUSD",1756406399765,3.14796415,212.09,212.04,43.31641172]
["bitfinex","SOLUSD",1756406399965,0.06,212.1,212.07,6.09641172]
["bitfinex","SOLUSD",1756406400166,0.06,212.1,212.08,43.31641172]
["bitfinex","SOLUSD",1756406400392,0.06,212.1,212.09,0.67]
["bitfinex","SOLUSD",1756406400580,0.06,212.1,212.09,6.76641172]
["bitfinex","SOLUSD",1756406400780,9.36445335,212.16,212.09,6.76641172]
["bitfinex","SOLUSD",1756406400781,8.80437587,212.15,212.09,6.76641172]
["bitfinex","SOLUSD",1756406400971,3.14796415,212.14,212.1,37.22]
["bitfinex","SOLUSD",1756406401286,3.14796415,212.14,212.1,37.89]
["bitfinex","SOLUSD",1756406401487,9.24437587,212.14,212.1,37.89]
["bitfinex","SOLUSD",1756406401972,9.24437587,212.14,212.1,37.22]
["bitfinex","SOLUSD",1756406402168,9.24437587,212.14,212.1,37.89]
["bitfinex","SOLUSD",1756406402368,3.14796415,212.13,212.1,37.89]
["bitfinex","SOLUSD",1756406402563,3.14796415,212.13,212.1,0.67]
["bitfinex","SOLUSD",1756406402770,6.09641172,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756406402987,6.09641172,212.1,212.09,37.22]
["bitfinex","SOLUSD",1756406403293,3.14796415,212.13,212.09,37.89]
["bitfinex","SOLUSD",1756406403484,3.14796415,212.12,212.09,37.89]
["bitfinex","SOLUSD",1756406403692,3.14796415,212.11,212.09,37.89]
["bitfinex","SOLUSD",1756406403893,3.14796415,212.12,212.09,37.89]
["bitfinex","SOLUSD",1756406404085,3.14796415,212.11,212.09,37.89]
["bitfinex","SOLUSD",1756406404273,3.14796415,212.1,212.09,37.89]
["bitfinex","SOLUSD",1756406404590,3.14796415,212.12,212.09,37.89]
["bitfinex","SOLUSD",1756406404790,3.14796415,212.11,212.09,37.89]
["bitfinex","SOLUSD",1756406404985,3.14796415,212.1,212.09,37.89]
["bitfinex","SOLUSD",1756406405181,3.14796415,212.12,212.09,37.89]
["bitfinex","SOLUSD",1756406405381,3.14796415,212.11,212.09,37.89]
["bitfinex","SOLUSD",1756406405586,3.14796415,212.1,212.09,37.89]
["bitfinex","SOLUSD",1756406406302,3.14796415,212.1,212.09,37.22]
["bitfinex","SOLUSD",1756406406873,14.63917903,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756406407074,6.09641172,212.08,212.06,37.2]
["bitfinex","SOLUSD",1756406407274,8.68560657,212.11,212.06,37.2]
["bitfinex","SOLUSD",1756406407275,3.14796415,212.07,212.06,37.2]
["bitfinex","SOLUSD",1756406407492,3.14796415,212.07,212.06,43.29641172]
["bitfinex","SOLUSD",1756406407795,3.14796415,212.07,212.06,37.87]
["bitfinex","SOLUSD",1756406408893,3.14796415,212.07,212.06,42.58564651]
["bitfinex","SOLUSD",1756406409109,3.14796415,212.07,212.06,48.68205823]
["bitfinex","SOLUSD",1756406409286,3.14796415,212.07,212.06,11.48205823]
["bitfinex","SOLUSD",1756406409597,3.14796415,212.07,212.06,48.68205823]
["bitfinex","SOLUSD",1756406409800,3.17410316,212.11,212.06,74.68205823]
["bitfinex","SOLUSD",1756406410005,3.17410316,212.1,212.09,6.09641172]
["bitfinex","SOLUSD",1756406410180,3.17410316,212.1,212.09,43.96641172]
["bitfinex","SOLUSD",1756406410575,3.17410316,212.14,212.09,43.96641172]
["bitfinex","SOLUSD",1756406410787,3.17410316,212.13,212.11,6.09641172]
["bitfinex","SOLUSD",1756406410984,0.06,212.15,212.12,74.68054203]
["bitfinex","SOLUSD",1756406410985,3.17351821,212.14,212.12,74.68054203]
["bitfinex","SOLUSD",1756406411205,0.06,212.15,212.12,26.67]
["bitfinex","SOLUSD",1756406411491,3.1729088,212.14,212.13,37.2]
["bitfinex","SOLUSD",1756406411673,3.1729088,212.14,212.13,37.87]
["bitfinex","SOLUSD",1756406411874,3.1729088,212.14,212.13,43.96641172]
["bitfinex","SOLUSD",1756406412072,0.06,212.15,212.13,43.96641172]
["bitfinex","SOLUSD",1756406412271,0.06,212.15,212.14,0.67]
["bitfinex","SOLUSD",1756406413083,0.06,212.15,212.14,11.48027992]
["bitfinex","SOLUSD",1756406413293,0.06,212.15,212.14,48.66027992]
["bitfinex","SOLUSD",1756406413818,0.06,212.15,212.14,42.5638682]
["bitfinex","SOLUSD",1756406414305,0.06,212.15,212.14,48.66027992]
["bitfinex","SOLUSD",1756406414676,0.06,212.15,212.14,43.94641172]
["bitfinex","SOLUSD",1756406414908,0.06,212.15,212.14,42.5638682]
["bitfinex","SOLUSD",1756406415107,0.06,212.15,212.14,48.66027992]
["bitfinex","SOLUSD",1756406416184,0.24,212.15,212.09,0.67]
["bitfinex","SOLUSD",1756406416384,6.09641172,212.14,212.09,0.67]
["bitfinex","SOLUSD",1756406416589,6.09641172,212.13,212.1,33.84]
["bitfinex","SOLUSD",1756406416778,6.09641172,212.11,212.06,0.7]
["bitfinex","SOLUSD",1756406416978,6.09641172,212.11,212.07,35.16]
["bitfinex","SOLUSD",1756406417514,3.16827843,212.12,212.07,35.16]
["bitfinex","SOLUSD",1756406417714,6.09641172,212.14,212.08,6.76641172]
["bitfinex","SOLUSD",1756406417914,0.06,212.18,212.12,32.09641172]
["bitfinex","SOLUSD",1756406418209,3.22883096,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1756406418519,6.09641172,212.17,212.13,37.85]
["bitfinex","SOLUSD",1756406418698,9.32524268,212.18,212.14,0.67]
["bitfinex","SOLUSD",1756406418897,3.22883096,212.18,212.14,0.67]
["bitfinex","SOLUSD",1756406419215,6.09641172,212.17,212.12,0.67]
["bitfinex","SOLUSD",1756406419509,6.15641172,212.18,212.13,37.85]
["bitfinex","SOLUSD",1756406420087,6.15641172,212.18,212.13,37.18]
["bitfinex","SOLUSD",1756406420402,6.15641172,212.18,212.14,5.3838109]
["bitfinex","SOLUSD",1756406420720,0.06,212.18,212.15,0.67]
["bitfinex","SOLUSD",1756406420905,0.06,212.18,212.16,37.18]
["bitfinex","SOLUSD",1756406422022,0.06,212.18,212.17,0.67]
["bitfinex","SOLUSD",1756406422816,0.06,212.18,212.16,37.18]
["bitfinex","SOLUSD",1756406424224,0.06,212.18,212.16,37.85]
["bitfinex","SOLUSD",1756406424824,0.06,212.18,212.16,0.67]
["bitfinex","SOLUSD",1756406425118,6.39641172,212.17,212.11,26.0]
["bitfinex","SOLUSD",1756406425304,3.22663763,212.18,212.12,37.16]
["bitfinex","SOLUSD",1756406425506,9.32304935,212.18,212.13,0.67]
["bitfinex","SOLUSD",1756406426224,6.15641172,212.18,212.14,37.83]
["bitfinex","SOLUSD",1756406427021,0.06,212.18,212.15,0.67]
["bitfinex","SOLUSD",1756406427204,0.06,212.18,212.16,6.09641172]
["bitfinex","SOLUSD",1756406427404,0.06,212.18,212.17,37.16]
["bitfinex","SOLUSD",1756406427599,0.06,212.18,212.17,37.83]
["bitfinex","SOLUSD",1756406427821,0.06,212.18,212.17,37.16]
["bitfinex","SOLUSD",1756406428021,0.06,212.18,212.17,37.83]
["bitfinex","SOLUSD",1756406428326,0.06,212.18,212.17,43.92641172]
["bitfinex","SOLUSD",1756406428895,0.06,212.18,212.17,48.63961339]
["bitfinex","SOLUSD",1756406429410,132.44,212.19,212.17,48.63961339]
["bitfinex","SOLUSD",1756406429732,132.44,212.19,212.18,6.76641172]
["bitfinex","SOLUSD",1756406430425,132.44,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1756406430627,132.44,212.19,212.18,11.47939126]
["bitfinex","SOLUSD",1756406430926,0.06,212.2,212.18,0.67]
["bitfinex","SOLUSD",1756406431104,0.06,212.2,212.19,37.16]
["bitfinex","SOLUSD",1756406431707,0.06,212.2,212.19,37.84]
["bitfinex","SOLUSD",1756406433020,0.06,212.2,212.19,42.55275743]
["bitfinex","SOLUSD",1756406433705,0.06,212.2,212.19,42.53275743]
["bitfinex","SOLUSD",1756406435005,0.06,212.2,212.19,0.68]
["bitfinex","SOLUSD",1756406435224,0.06,212.2,212.19,37.82]
["bitfinex","SOLUSD",1756406435417,0.06,212.2,212.19,0.68]
["bitfinex","SOLUSD",1756406435611,6.45641172,212.2,212.12,6.776412]
["bitfinex","SOLUSD",1756406435818,6.09641172,212.16,212.12,6.096412]
["bitfinex","SOLUSD",1756406436012,0.3,212.19,212.13,37.14]
["bitfinex","SOLUSD",1756406436351,6.09641172,212.17,212.14,37.14]
["bitfinex","SOLUSD",1756406436630,6.09641172,212.18,212.14,37.14]
["bitfinex","SOLUSD",1756406437029,6.09641172,212.18,212.14,37.82]
["bitfinex","SOLUSD",1756406437614,6.09641172,212.18,212.15,37.14]
["bitfinex","SOLUSD",1756406438114,6.09641172,212.19,212.15,37.82]
["bitfinex","SOLUSD",1756406438424,0.06,212.2,212.16,6.77641172]
["bitfinex","SOLUSD",1756406438623,0.06,212.2,212.18,26.0]
["bitfinex","SOLUSD",1756406438816,0.06,212.2,212.19,37.14]
["bitfinex","SOLUSD",1756406438817,6.15641172,212.2,212.19,37.14]
["bitfinex","SOLUSD",1756406439627,0.06,212.2,212.19,37.14]
["bitfinex","SOLUSD",1756406440007,0.06,212.2,212.19,43.91641172]
["bitfinex","SOLUSD",1756406440527,0.06,212.2,212.19,37.82]
["bitfinex","SOLUSD",1756406440709,0.06,212.2,212.19,42.53275743]
["bitfinex","SOLUSD",1756406440912,3.1631257,212.26,212.22,26.0]
["bitfinex","SOLUSD",1756406441133,215.7,212.36,212.22,26.0]
["bitfinex","SOLUSD",1756406441134,3.97102686,212.38,212.26,26.0]
["bitfinex","SOLUSD",1756406441358,7.7603249,212.44,212.33,6.09641172]
["bitfinex","SOLUSD",1756406441359,3.15982609,212.4,212.33,6.09641172]
["bitfinex","SOLUSD",1756406441527,6.09641172,212.4,212.34,43.91641172]
["bitfinex","SOLUSD",1756406441716,6.09641172,212.38,212.35,37.14]
["bitfinex","SOLUSD",1756406441918,6.09641172,212.36,212.31,0.18]
["bitfinex","SOLUSD",1756406442131,6.09641172,212.37,212.32,37.14]
["bitfinex","SOLUSD",1756406442446,6.09641172,212.38,212.32,6.09641172]
["bitfinex","SOLUSD",1756406442636,6.09641172,212.38,212.33,37.14]
["bitfinex","SOLUSD",1756406443112,6.09641172,212.38,212.34,37.12]
["bitfinex","SOLUSD",1756406443313,0.14216157,212.37,212.35,37.12]
["bitfinex","SOLUSD",1756406443718,0.28432314,212.37,212.31,6.09641172]
["bitfinex","SOLUSD",1756406444039,6.09641172,212.36,212.3,32.09641172]
["bitfinex","SOLUSD",1756406444237,6.09641172,212.35,212.31,37.12]
["bitfinex","SOLUSD",1756406444427,6.09641172,212.35,212.32,37.12]
["bitfinex","SOLUSD",1756406444626,6.76641172,212.35,212.33,37.12]
["bitfinex","SOLUSD",1756406444807,10.80579562,212.35,212.33,37.12]
["bitfinex","SOLUSD",1756406445514,4.70901921,212.36,212.33,37.12]
["bitfinex","SOLUSD",1756406445713,11.08960185,212.37,212.33,37.12]
["bitfinex","SOLUSD",1756406446334,0.28432314,212.37,212.33,37.12]
["bitfinex","SOLUSD",1756406446541,0.28432314,212.37,212.34,0.68]
["bitfinex","SOLUSD",1756406446844,0.28432314,212.37,212.35,0.68]
["bitfinex","SOLUSD",1756406447039,0.28432314,212.37,212.36,37.12]
["bitfinex","SOLUSD",1756406447223,0.06,212.36,212.32,6.09641172]
["bitfinex","SOLUSD",1756406447422,0.06,212.36,212.34,6.77641172]
["bitfinex","SOLUSD",1756406447671,0.06,212.36,212.34,0.68]
["bitfinex","SOLUSD",1756406447832,0.06,212.36,212.33,43.21641172]
["bitfinex","SOLUSD",1756406447833,0.06,212.36,212.35,6.77641172]
["bitfinex","SOLUSD",1756406448032,0.06,212.36,212.3,30.71014713]
["bitfinex","SOLUSD",1756406448332,0.06,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756406448531,0.06,212.36,212.35,37.12]
["bitfinex","SOLUSD",1756406449147,0.06,212.36,212.35,37.8]
["bitfinex","SOLUSD",1756406449332,0.06,212.36,212.35,48.60561821]
["bitfinex","SOLUSD",1756406449519,0.06,212.36,212.35,37.8]
["bitfinex","SOLUSD",1756406449725,0.06,212.36,212.35,63.78]
["bitfinex","SOLUSD",1756406451443,0.06,212.36,212.32,6.77641172]
["bitfinex","SOLUSD",1756406451648,0.06,212.36,212.33,37.1]
["bitfinex","SOLUSD",1756406452243,0.06,212.36,212.35,6.09641172]
["bitfinex","SOLUSD",1756406452549,0.06,212.36,212.35,32.09641172]
["bitfinex","SOLUSD",1756406452718,0.06,212.36,212.35,32.77641172]
["bitfinex","SOLUSD",1756406452924,4.70676394,212.47,212.36,4.70898474]
["bitfinex","SOLUSD",1756406453225,6.09641172,212.46,212.39,6.09641172]
["bitfinex","SOLUSD",1756406453425,6.09641172,212.45,212.4,37.78]
["bitfinex","SOLUSD",1756406453831,3.14776782,212.46,212.4,37.78]
["bitfinex","SOLUSD",1756406454029,0.28432314,212.45,212.4,37.78]
["bitfinex","SOLUSD",1756406455046,6.09641172,212.43,212.41,37.1]
["bitfinex","SOLUSD",1756406455650,6.09641172,212.43,212.42,37.1]
["bitfinex","SOLUSD",1756406455867,0.28432314,212.45,212.39,26.68]
["bitfinex","SOLUSD",1756406456028,6.09641172,212.43,212.42,37.1]
["bitfinex","SOLUSD",1756406457254,0.95432314,212.46,212.42,37.1]
["bitfinex","SOLUSD",1756406457555,6.09641172,212.45,212.42,37.1]
["bitfinex","SOLUSD",1756406457719,0.28432314,212.46,212.42,37.78]
["bitfinex","SOLUSD",1756406457921,6.09641172,212.45,212.42,37.1]
["bitfinex","SOLUSD",1756406458143,6.09641172,212.44,212.42,37.1]
["bitfinex","SOLUSD",1756406458523,0.28432314,212.46,212.42,37.1]
["bitfinex","SOLUSD",1756406458724,6.09641172,212.44,212.42,37.1]
["bitfinex","SOLUSD",1756406458938,6.09641172,212.45,212.42,37.1]
["bitfinex","SOLUSD",1756406459140,6.09641172,212.45,212.4,5.38806746]
["bitfinex","SOLUSD",1756406459339,0.28432314,212.46,212.43,37.1]
["bitfinex","SOLUSD",1756406459657,6.09641172,212.44,212.43,37.1]
["bitfinex","SOLUSD",1756406460147,132.44,212.49,212.4,4.70806746]
["bitfinex","SOLUSD",1756406460351,132.44,212.49,212.44,6.09641172]
["bitfinex","SOLUSD",1756406460526,132.44,212.49,212.45,42.87641172]
["bitfinex","SOLUSD",1756406460732,132.44,212.49,212.46,37.76]
["bitfinex","SOLUSD",1756406460949,132.44,212.49,212.47,0.68]
["bitfinex","SOLUSD",1756406461960,132.44,212.49,212.46,37.08]
["bitfinex","SOLUSD",1756406462258,132.44,212.49,212.47,0.68]
["bitfinex","SOLUSD",1756406462630,132.44,212.49,212.48,0.68]
["bitfinex","SOLUSD",1756406463659,132.44,212.49,212.48,37.76]
["bitfinex","SOLUSD",1756406463846,132.44,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406465757,138.53641172,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406466342,132.5,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406466930,132.5,212.49,212.48,0.68]
["bitfinex","SOLUSD",1756406467264,132.5,212.49,212.48,37.76]
["bitfinex","SOLUSD",1756406467463,132.5,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406468133,132.5,212.49,212.48,37.76]
["bitfinex","SOLUSD",1756406468333,132.5,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406468762,143.98255907,212.49,212.48,37.08]
["bitfinex","SOLUSD",1756406469136,143.98255907,212.49,212.42,0.68]
["bitfinex","SOLUSD",1756406469342,6.09641172,212.45,212.43,37.08]
["bitfinex","SOLUSD",1756406469667,6.09641172,212.45,212.42,0.68]
["bitfinex","SOLUSD",1756406469835,6.09641172,212.43,212.38,0.68]
["bitfinex","SOLUSD",1756406470038,6.09641172,212.42,212.38,14.829275]
["bitfinex","SOLUSD",1756406470248,6.09641172,212.42,212.39,31.5]
["bitfinex","SOLUSD",1756406470443,6.09641172,212.43,212.4,0.68]
["bitfinex","SOLUSD",1756406471053,6.09641172,212.42,212.4,0.68]
["bitfinex","SOLUSD",1756406471663,6.09641172,212.42,212.41,37.08]
["bitfinex","SOLUSD",1756406471832,4.70715972,212.45,212.41,37.08]
["bitfinex","SOLUSD",1756406472038,6.09641172,212.42,212.41,37.08]
["bitfinex","SOLUSD",1756406472734,6.09641172,212.42,212.36,0.03]
["bitfinex","SOLUSD",1756406472935,6.09641172,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756406473246,6.38073486,212.37,212.36,37.11]
["bitfinex","SOLUSD",1756406473442,7.06073486,212.37,212.36,37.11]
["bitfinex","SOLUSD",1756406474858,6.38073486,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756406475570,11.08949786,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756406476151,11.76949786,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756406476467,0.28432314,212.36,212.31,0.68]
["bitfinex","SOLUSD",1756406476647,10.80583999,212.34,212.26,17.78]
["bitfinex","SOLUSD",1756406476843,11.77016313,212.34,212.22,6.09641172]
["bitfinex","SOLUSD",1756406477169,14.90917597,212.34,212.28,18.48]
["bitfinex","SOLUSD",1756406478370,13.87991715,212.33,212.21,0.68]
["bitfinex","SOLUSD",1756406478544,6.09641172,212.24,212.22,35.36]
["bitfinex","SOLUSD",1756406478867,6.09641172,212.24,212.22,37.08]
["bitfinex","SOLUSD",1756406479067,6.09641172,212.23,212.22,37.08]
["bitfinex","SOLUSD",1756406479554,6.09641172,212.24,212.22,37.08]
["bitfinex","SOLUSD",1756406480369,6.09641172,212.23,212.22,37.08]
["bitfinex","SOLUSD",1756406480543,6.09641172,212.24,212.22,37.08]
["bitfinex","SOLUSD",1756406481843,6.09641172,212.24,212.2,0.68]
["bitfinex","SOLUSD",1756406482048,6.09641172,212.24,212.21,37.76]
["bitfinex","SOLUSD",1756406483068,10.8080639,212.24,212.21,37.76]
["bitfinex","SOLUSD",1756406483245,0.28432314,212.26,212.22,0.68]
["bitfinex","SOLUSD",1756406483445,6.09641172,212.24,212.22,0.68]
["bitfinex","SOLUSD",1756406483646,0.28432314,212.26,212.23,0.68]
["bitfinex","SOLUSD",1756406483846,6.09641172,212.28,212.24,0.68]
["bitfinex","SOLUSD",1756406484073,6.09641172,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756406485181,0.28432314,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756406485368,6.38073486,212.28,212.21,47.88869892]
["bitfinex","SOLUSD",1756406485573,6.09641172,212.27,212.23,0.68]
["bitfinex","SOLUSD",1756406485759,6.09641172,212.27,212.21,47.88869892]
["bitfinex","SOLUSD",1756406485961,6.09641172,212.27,212.24,0.68]
["bitfinex","SOLUSD",1756406486172,6.09641172,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756406487464,6.09641172,212.27,212.25,37.13]
["bitfinex","SOLUSD",1756406488060,11.09151909,212.28,212.25,37.81]
["bitfinex","SOLUSD",1756406488347,11.09151909,212.28,212.25,37.13]
["bitfinex","SOLUSD",1756406489251,11.09151909,212.28,212.25,37.81]
["bitfinex","SOLUSD",1756406489456,0.68,212.33,212.26,0.68]
["bitfinex","SOLUSD",1756406489647,6.09641172,212.29,212.26,0.68]
["bitfinex","SOLUSD",1756406489870,0.28432314,212.31,212.27,0.68]
["bitfinex","SOLUSD",1756406490061,6.09641172,212.3,212.27,0.72]
["bitfinex","SOLUSD",1756406491059,4.71053747,212.29,212.25,0.03]
["bitfinex","SOLUSD",1756406491263,6.09641172,212.28,212.26,37.1]
["bitfinex","SOLUSD",1756406493179,6.38073486,212.29,212.27,0.72]
["bitfinex","SOLUSD",1756406493859,0.28432314,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756406494166,6.38073486,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756406494557,6.38073486,212.31,212.26,37.82]
["bitfinex","SOLUSD",1756406494766,0.28432314,212.31,212.27,0.72]
["bitfinex","SOLUSD",1756406494971,6.09641172,212.32,212.27,0.72]
["bitfinex","SOLUSD",1756406495180,6.09641172,212.32,212.28,0.72]
["bitfinex","SOLUSD",1756406495365,6.09641172,212.32,212.26,37.1]
["bitfinex","SOLUSD",1756406495559,10.80632552,212.32,212.26,43.91641172]
["bitfinex","SOLUSD",1756406495873,10.80632552,212.32,212.27,0.72]
["bitfinex","SOLUSD",1756406496080,6.09641172,212.32,212.28,0.72]
["bitfinex","SOLUSD",1756406496580,0.28432314,212.33,212.28,0.72]
["bitfinex","SOLUSD",1756406496783,6.09641172,212.32,212.28,0.72]
["bitfinex","SOLUSD",1756406497556,6.09641172,212.32,212.26,47.9074043]
["bitfinex","SOLUSD",1756406497776,0.06,212.34,212.29,6.09641172]
["bitfinex","SOLUSD",1756406497971,0.06,212.34,212.3,43.19641172]
["bitfinex","SOLUSD",1756406498283,0.06,212.34,212.31,0.72]
["bitfinex","SOLUSD",1756406498655,0.06,212.34,212.31,6.81641172]
["bitfinex","SOLUSD",1756406499068,0.06,212.34,212.32,0.72]
["bitfinex","SOLUSD",1756406499271,0.06,212.34,212.32,6.81641172]
["bitfinex","SOLUSD",1756406499482,0.06,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756406499666,0.06,212.34,212.33,5.42965007]
["bitfinex","SOLUSD",1756406499866,0.06,212.34,212.33,11.52606179]
["bitfinex","SOLUSD",1756406500880,0.06,212.34,212.33,5.42965007]
["bitfinex","SOLUSD",1756406501067,0.06,212.34,212.33,11.52606179]
["bitfinex","SOLUSD",1756406501671,132.44,212.36,212.33,11.52606179]
["bitfinex","SOLUSD",1756406501854,132.44,212.36,212.35,6.09641172]
["bitfinex","SOLUSD",1756406502058,132.44,212.36,212.35,6.81641172]
["bitfinex","SOLUSD",1756406502458,132.44,212.36,212.35,32.81641172]
["bitfinex","SOLUSD",1756406503074,6.09641172,212.47,212.35,32.81641172]
["bitfinex","SOLUSD",1756406503278,6.09641172,212.47,212.36,0.72]
["bitfinex","SOLUSD",1756406503461,0.14216157,212.46,212.41,6.09641172]
["bitfinex","SOLUSD",1756406503663,0.14216157,212.46,212.42,37.08]
["bitfinex","SOLUSD",1756406503997,132.44,212.52,212.42,43.89641172]
["bitfinex","SOLUSD",1756406504200,6.09641172,212.48,212.42,43.89641172]
["bitfinex","SOLUSD",1756406504764,6.09641172,212.48,212.43,37.08]
["bitfinex","SOLUSD",1756406504964,0.69,212.49,212.44,6.09641172]
["bitfinex","SOLUSD",1756406505166,0.28432314,212.48,212.43,47.88383403]
["bitfinex","SOLUSD",1756406505468,7.07073486,212.48,212.43,37.8]
["bitfinex","SOLUSD",1756406505679,0.06,212.48,212.44,6.81641172]
["bitfinex","SOLUSD",1756406505878,0.06,212.48,212.45,0.72]
["bitfinex","SOLUSD",1756406506060,0.06,212.48,212.45,6.81641172]
["bitfinex","SOLUSD",1756406506268,0.06,212.48,212.46,6.81641172]
["bitfinex","SOLUSD",1756406506469,0.06,212.48,212.47,37.08]
["bitfinex","SOLUSD",1756406508776,0.06,212.48,212.46,11.52303654]
["bitfinex","SOLUSD",1756406509088,0.06,212.48,212.46,37.08]
["bitfinex","SOLUSD",1756406510467,6.15641172,212.48,212.46,37.08]
["bitfinex","SOLUSD",1756406510669,7.07073486,212.47,212.39,6.81641172]
["bitfinex","SOLUSD",1756406510864,6.09641172,212.45,212.4,37.78]
["bitfinex","SOLUSD",1756406511072,6.09641172,212.45,212.4,37.06]
["bitfinex","SOLUSD",1756406511392,6.09641172,212.45,212.41,0.72]
["bitfinex","SOLUSD",1756406512386,0.28432314,212.46,212.41,37.06]
["bitfinex","SOLUSD",1756406512585,0.28432314,212.46,212.42,0.72]
["bitfinex","SOLUSD",1756406512785,0.06,212.48,212.43,6.81641172]
["bitfinex","SOLUSD",1756406512998,0.06,212.48,212.44,6.09641172]
["bitfinex","SOLUSD",1756406513198,0.06,212.48,212.45,37.06]
["bitfinex","SOLUSD",1756406513396,0.06,212.48,212.45,37.78]
["bitfinex","SOLUSD",1756406513685,0.06,212.48,212.45,42.48697344]
["bitfinex","SOLUSD",1756406514080,0.06,212.48,212.45,37.78]
["bitfinex","SOLUSD",1756406514484,0.06,212.48,212.46,0.72]
["bitfinex","SOLUSD",1756406514920,6.15641172,212.48,212.45,37.06]
["bitfinex","SOLUSD",1756406515232,0.06,212.48,212.46,37.06]
["bitfinex","SOLUSD",1756406515989,0.06,212.48,212.47,0.72]
["bitfinex","SOLUSD",1756406516195,0.06,212.48,212.46,37.06]
["bitfinex","SOLUSD",1756406516394,0.06,212.48,212.46,37.78]
["bitfinex","SOLUSD",1756406518101,0.06,212.48,212.46,37.06]
["bitfinex","SOLUSD",1756406518291,6.15641172,212.48,212.44,0.72]
["bitfinex","SOLUSD",1756406518497,6.09641172,212.47,212.45,37.06]
["bitfinex","SOLUSD",1756406518822,6.09641172,212.46,212.41,0.72]
["bitfinex","SOLUSD",1756406519021,6.09641172,212.46,212.42,37.78]
["bitfinex","SOLUSD",1756406519222,6.44073486,212.48,212.43,0.72]
["bitfinex","SOLUSD",1756406519523,6.44073486,212.48,212.42,37.06]
["bitfinex","SOLUSD",1756406519524,6.44073486,212.48,212.44,0.72]
["bitfinex","SOLUSD",1756406519836,6.44073486,212.48,212.45,37.06]
["bitfinex","SOLUSD",1756406521204,6.44073486,212.48,212.41,6.09641172]
["bitfinex","SOLUSD",1756406521205,6.09641172,212.46,212.41,0.71]
["bitfinex","SOLUSD",1756406521532,6.09641172,212.46,212.42,37.06]
["bitfinex","SOLUSD",1756406521698,6.09641172,212.46,212.42,37.77]
["bitfinex","SOLUSD",1756406522200,6.09641172,212.44,212.43,37.06]
["bitfinex","SOLUSD",1756406522412,0.28432314,212.43,212.37,0.71]
["bitfinex","SOLUSD",1756406522699,0.28432314,212.43,212.35,6.09641172]
["bitfinex","SOLUSD",1756406522700,6.09641172,212.4,212.38,37.06]
["bitfinex","SOLUSD",1756406524903,6.09641172,212.39,212.38,37.06]
["bitfinex","SOLUSD",1756406526019,6.09641172,212.39,212.36,0.71]
["bitfinex","SOLUSD",1756406526215,6.09641172,212.39,212.37,37.06]
["bitfinex","SOLUSD",1756406527204,6.09641172,212.39,212.38,37.06]
["bitfinex","SOLUSD",1756406527823,6.09641172,212.39,212.36,0.71]
["bitfinex","SOLUSD",1756406528018,6.09641172,212.39,212.35,37.06]
["bitfinex","SOLUSD",1756406528019,6.09641172,212.37,212.35,37.06]
["bitfinex","SOLUSD",1756406528217,6.09641172,212.36,212.35,37.06]
["bitfinex","SOLUSD",1756406528909,6.09641172,212.37,212.35,37.06]
["bitfinex","SOLUSD",1756406529110,0.14216157,212.4,212.36,0.71]
["bitfinex","SOLUSD",1756406529311,0.28432314,212.4,212.36,0.71]
["bitfinex","SOLUSD",1756406529626,6.38073486,212.4,212.37,0.71]
["bitfinex","SOLUSD",1756406530807,6.09641172,212.39,212.35,41.76916771]
["bitfinex","SOLUSD",1756406531012,6.09641172,212.39,212.36,0.71]
["bitfinex","SOLUSD",1756406531319,6.09641172,212.38,212.35,37.06]
["bitfinex","SOLUSD",1756406531523,6.09641172,212.38,212.35,37.77]
["bitfinex","SOLUSD",1756406531821,6.09641172,212.37,212.36,37.06]
["bitfinex","SOLUSD",1756406532006,6.09641172,212.37,212.34,0.03]
["bitfinex","SOLUSD",1756406532321,6.09641172,212.37,212.36,37.06]
["bitfinex","SOLUSD",1756406533028,6.09641172,212.37,212.35,37.06]
["bitfinex","SOLUSD",1756406533224,6.38073486,212.36,212.34,37.09]
["bitfinex","SOLUSD",1756406533425,0.28432314,212.36,212.34,37.09]
["bitfinex","SOLUSD",1756406533632,6.09641172,212.37,212.34,37.8]
["bitfinex","SOLUSD",1756406533831,3.15354643,212.41,212.36,6.09641172]
["bitfinex","SOLUSD",1756406534000,3.15330062,212.44,212.37,0.71]
["bitfinex","SOLUSD",1756406534202,3.15330062,212.45,212.38,37.06]
["bitfinex","SOLUSD",1756406534401,6.09641172,212.42,212.38,37.77]
["bitfinex","SOLUSD",1756406534630,6.09641172,212.42,212.38,37.06]
["bitfinex","SOLUSD",1756406534814,6.09641172,212.42,212.39,0.71]
["bitfinex","SOLUSD",1756406535018,6.09641172,212.42,212.39,5.4183132]
["bitfinex","SOLUSD",1756406535216,3.15330062,212.44,212.39,4.7083132]
["bitfinex","SOLUSD",1756406535523,0.67,212.45,212.39,4.7083132]
["bitfinex","SOLUSD",1756406535524,6.09641172,212.43,212.4,0.71]
["bitfinex","SOLUSD",1756406535715,6.09641172,212.43,212.41,37.06]
["bitfinex","SOLUSD",1756406536829,7.05073486,212.42,212.37,37.06]
["bitfinex","SOLUSD",1756406537026,6.09641172,212.39,212.37,37.06]
["bitfinex","SOLUSD",1756406537207,6.38073486,212.38,212.37,37.06]
["bitfinex","SOLUSD",1756406538303,6.38073486,212.38,212.36,37.06]
["bitfinex","SOLUSD",1756406538502,0.28432314,212.38,212.36,37.06]
["bitfinex","SOLUSD",1756406538701,0.28432314,212.38,212.37,0.71]
["bitfinex","SOLUSD",1756406538916,0.28432314,212.38,212.36,37.06]
["bitfinex","SOLUSD",1756406539307,0.28432314,212.38,212.34,0.74]
["bitfinex","SOLUSD",1756406539511,0.28432314,212.38,212.35,37.77]
["bitfinex","SOLUSD",1756406539729,0.28432314,212.38,212.36,0.71]
["bitfinex","SOLUSD",1756406540032,0.28432314,212.38,212.36,37.77]
["bitfinex","SOLUSD",1756406541630,0.28432314,212.38,212.36,37.06]
["bitfinex","SOLUSD",1756406541826,0.28432314,212.39,212.36,37.06]
["bitfinex","SOLUSD",1756406542028,0.28432314,212.37,212.36,37.06]
["bitfinex","SOLUSD",1756406542530,6.09641172,212.38,212.36,37.06]
["bitfinex","SOLUSD",1756406542746,3.16353644,212.4,212.37,0.71]
["bitfinex","SOLUSD",1756406542916,6.09641172,212.43,212.37,0.71]
["bitfinex","SOLUSD",1756406543125,9.25994816,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1756406543426,9.25994816,212.43,212.39,0.71]
["bitfinex","SOLUSD",1756406543633,0.06,212.4,212.39,0.71]
["bitfinex","SOLUSD",1756406544619,0.06,212.4,212.39,11.51473132]
["bitfinex","SOLUSD",1756406545025,0.06,212.4,212.39,10.80473132]
["bitfinex","SOLUSD",1756406545336,0.06,212.4,212.39,11.51473132]
["bitfinex","SOLUSD",1756406546353,0.06,212.4,212.39,5.4183196]
["bitfinex","SOLUSD",1756406546507,0.06,212.4,212.39,48.57473132]
["bitfinex","SOLUSD",1756406554229,0.06,212.4,212.39,48.55473132]
["bitfinex","SOLUSD",1756406555550,0.06,212.4,212.39,60.29142132]
["bitfinex","SOLUSD",1756406559650,3.81515346,212.51,212.42,26.0]
["bitfinex","SOLUSD",1756406559851,0.65,212.5,212.48,6.09641172]
["bitfinex","SOLUSD",1756406560150,0.65,212.5,212.49,43.13641172]
["bitfinex","SOLUSD",1756406560541,3.16515346,212.51,212.49,43.13641172]
["bitfinex","SOLUSD",1756406560852,0.65,212.51,212.49,43.13641172]
["bitfinex","SOLUSD",1756406561174,0.65,212.5,212.49,37.04]
["bitfinex","SOLUSD",1756406562165,0.06,212.5,212.49,37.04]
["bitfinex","SOLUSD",1756406562331,0.71,212.5,212.49,37.04]
["bitfinex","SOLUSD",1756406565057,0.06,212.5,212.49,43.13641172]
["bitfinex","SOLUSD",1756406565553,0.06,212.5,212.44,6.09641172]
["bitfinex","SOLUSD",1756406565554,0.71,212.5,212.44,6.09641172]
["bitfinex","SOLUSD",1756406565756,0.65,212.49,212.45,37.04]
["bitfinex","SOLUSD",1756406565957,0.93432314,212.48,212.45,37.04]
["bitfinex","SOLUSD",1756406566147,0.28432314,212.48,212.42,5.3774634]
["bitfinex","SOLUSD",1756406566347,0.93432314,212.48,212.43,43.13641172]
["bitfinex","SOLUSD",1756406566550,0.65,212.47,212.44,6.09641172]
["bitfinex","SOLUSD",1756406566852,0.65,212.46,212.45,37.04]
["bitfinex","SOLUSD",1756406567157,0.93432314,212.48,212.45,37.04]
["bitfinex","SOLUSD",1756406567733,0.93432314,212.48,212.45,43.13641172]
["bitfinex","SOLUSD",1756406568160,0.65,212.48,212.45,47.84332589]
["bitfinex","SOLUSD",1756406568348,0.28432314,212.49,212.45,47.84332589]
["bitfinex","SOLUSD",1756406568546,0.28432314,212.49,212.46,6.09641172]
["bitfinex","SOLUSD",1756406568747,0.06,212.5,212.47,43.11641172]
["bitfinex","SOLUSD",1756406568948,0.06,212.5,212.48,6.09641172]
["bitfinex","SOLUSD",1756406569149,0.06,212.5,212.49,37.02]
["bitfinex","SOLUSD",1756406569737,0.06,212.5,212.49,43.11641172]
["bitfinex","SOLUSD",1756406569932,0.06,212.5,212.49,37.02]
["bitfinex","SOLUSD",1756406570962,0.06,212.5,212.49,43.11641172]
["bitfinex","SOLUSD",1756406571161,0.06,212.5,212.49,37.02]
["bitfinex","SOLUSD",1756406573365,0.06,212.5,212.47,4.70638349]
["bitfinex","SOLUSD",1756406573663,0.06,212.5,212.48,37.02]
["bitfinex","SOLUSD",1756406575145,0.06,212.5,212.43,14.147274]
["bitfinex","SOLUSD",1756406575378,0.65,212.49,212.45,6.09641172]
["bitfinex","SOLUSD",1756406575746,0.65,212.49,212.46,37.02]
["bitfinex","SOLUSD",1756406575747,0.28432314,212.49,212.46,37.02]
["bitfinex","SOLUSD",1756406575952,0.65,212.48,212.46,37.02]
["bitfinex","SOLUSD",1756406577448,4.99049938,212.49,212.47,37.02]
["bitfinex","SOLUSD",1756406577647,8.80115909,212.49,212.47,37.02]
["bitfinex","SOLUSD",1756406578153,0.65,212.48,212.43,6.09641172]
["bitfinex","SOLUSD",1756406578474,0.65,212.48,212.41,4.70782924]
["bitfinex","SOLUSD",1756406578475,0.93432314,212.47,212.44,37.02]
["bitfinex","SOLUSD",1756406578972,0.28432314,212.47,212.45,37.02]
["bitfinex","SOLUSD",1756406579281,0.93432314,212.47,212.45,37.02]
["bitfinex","SOLUSD",1756406579478,0.28432314,212.47,212.45,37.02]
["bitfinex","SOLUSD",1756406580976,4.99081297,212.48,212.45,37.02]
["bitfinex","SOLUSD",1756406581163,5.68081297,212.48,212.45,37.02]
["bitfinex","SOLUSD",1756406581469,0.97432314,212.48,212.45,37.02]
["bitfinex","SOLUSD",1756406581669,11.77713638,212.48,212.42,0.67]
["bitfinex","SOLUSD",1756406581871,5.68072466,212.48,212.43,37.02]
["bitfinex","SOLUSD",1756406582053,11.83713638,212.48,212.43,37.68]
["bitfinex","SOLUSD",1756406582675,5.74072466,212.48,212.43,37.68]
["bitfinex","SOLUSD",1756406582853,8.90529393,212.48,212.43,37.68]
["bitfinex","SOLUSD",1756406584480,0.06,212.48,212.47,6.09641172]
["bitfinex","SOLUSD",1756406584645,0.06,212.48,212.47,43.77641172]
["bitfinex","SOLUSD",1756406585779,0.06,212.48,212.43,5.36734348]
["bitfinex","SOLUSD",1756406585951,0.06,212.48,212.44,43.77641172]
["bitfinex","SOLUSD",1756406586271,0.06,212.48,212.45,6.09641172]
["bitfinex","SOLUSD",1756406586482,0.06,212.48,212.45,6.75641172]
["bitfinex","SOLUSD",1756406586653,0.06,212.48,212.45,10.80339308]
["bitfinex","SOLUSD",1756406586863,0.06,212.48,212.47,6.09641172]
["bitfinex","SOLUSD",1756406587064,0.06,212.48,212.47,43.11641172]
["bitfinex","SOLUSD",1756406587276,0.06,212.48,212.47,43.77641172]
["bitfinex","SOLUSD",1756406588271,0.06,212.48,212.47,46.94302672]
["bitfinex","SOLUSD",1756406588480,0.06,212.48,212.47,51.64957352]
["bitfinex","SOLUSD",1756406589257,0.06,212.48,212.47,45.5531618]
["bitfinex","SOLUSD",1756406589478,0.06,212.48,212.47,51.64957352]
["bitfinex","SOLUSD",1756406590294,0.06,212.48,212.47,8.5331618]
["bitfinex","SOLUSD",1756406590456,0.06,212.48,212.47,43.77641172]
["bitfinex","SOLUSD",1756406590654,0.06,212.48,212.47,43.11641172]
["bitfinex","SOLUSD",1756406590848,0.06,212.48,212.47,37.02]
["bitfinex","SOLUSD",1756406591270,3.23128832,212.48,212.47,37.02]
["bitfinex","SOLUSD",1756406591486,10.30202318,212.48,212.45,37.0]
["bitfinex","SOLUSD",1756406591780,3.86128832,212.47,212.45,37.0]
["bitfinex","SOLUSD",1756406591982,3.17128832,212.46,212.45,37.0]
["bitfinex","SOLUSD",1756406592660,3.17128832,212.46,212.4,4.73792938]
["bitfinex","SOLUSD",1756406592861,0.06,212.48,212.43,6.75641172]
["bitfinex","SOLUSD",1756406593069,0.06,212.48,212.42,37.0]
["bitfinex","SOLUSD",1756406593070,3.17251678,212.47,212.44,6.75641172]
["bitfinex","SOLUSD",1756406593253,10.24325164,212.46,212.4,0.03]
["bitfinex","SOLUSD",1756406593453,0.28432314,212.44,212.41,37.0]
["bitfinex","SOLUSD",1756406593794,9.00220139,212.48,212.43,6.09641172]
["bitfinex","SOLUSD",1756406593950,0.28432314,212.46,212.44,6.09641172]
["bitfinex","SOLUSD",1756406594158,3.17308681,212.45,212.44,43.09641172]
["bitfinex","SOLUSD",1756406594353,3.17308681,212.45,212.44,37.0]
["bitfinex","SOLUSD",1756406594792,3.17308681,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406594962,3.17308681,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406595166,4.76634639,212.48,212.44,43.75641172]
["bitfinex","SOLUSD",1756406595167,3.17308681,212.46,212.44,43.75641172]
["bitfinex","SOLUSD",1756406595383,4.76634639,212.48,212.44,43.75641172]
["bitfinex","SOLUSD",1756406595384,3.17308681,212.45,212.44,37.66]
["bitfinex","SOLUSD",1756406595659,3.17308681,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406595873,3.17308681,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756406597877,3.17308681,212.46,212.44,43.09641172]
["bitfinex","SOLUSD",1756406598075,3.17375891,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406598278,3.17375891,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406598480,3.17375891,212.46,212.44,43.75641172]
["bitfinex","SOLUSD",1756406598786,3.17375891,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406598983,3.17375891,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406599167,3.17375891,212.46,212.44,43.75641172]
["bitfinex","SOLUSD",1756406599494,3.17375891,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406599668,3.17375891,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406599869,3.17375891,212.46,212.44,43.75641172]
["bitfinex","SOLUSD",1756406600081,3.17375891,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406600277,3.17375891,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406600487,3.17375891,212.46,212.44,43.75641172]
["bitfinex","SOLUSD",1756406600697,3.17375891,212.45,212.44,43.75641172]
["bitfinex","SOLUSD",1756406600893,3.17375891,212.47,212.44,43.75641172]
["bitfinex","SOLUSD",1756406601198,0.28432314,212.45,212.44,37.0]
["bitfinex","SOLUSD",1756406601493,10.24449377,212.45,212.42,37.0]
["bitfinex","SOLUSD",1756406601665,0.28432314,212.43,212.42,37.0]
["bitfinex","SOLUSD",1756406601865,10.24449377,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756406602186,0.28432314,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406602389,3.45808205,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406602602,10.24449377,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406602765,8.85595832,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406602967,14.95237004,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406603602,29.10898904,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406604513,46.65611605,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406604668,83.67611605,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406605320,79.72458305,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756406605673,19.97632887,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756406605870,23.15008778,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756406606173,23.84008778,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756406606378,60.86008778,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756406607069,65.56862907,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756406607370,0.28432314,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406607569,23.15008778,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406607765,3.45808205,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406607978,6.38073486,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406608766,0.28432314,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406608970,11.08994135,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406609272,14.95370026,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406609578,9.55449377,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406609786,133.6,212.37,212.34,0.69]
["bitfinex","SOLUSD",1756406609983,133.6,212.37,212.35,6.09641172]
["bitfinex","SOLUSD",1756406610186,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406611091,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406612094,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406612294,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406612900,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406613214,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406613421,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406613710,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406614486,133.6,212.37,212.36,6.09641172]
["bitfinex","SOLUSD",1756406614699,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406615014,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406616180,133.6,212.37,212.34,0.03]
["bitfinex","SOLUSD",1756406616388,0.28432314,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756406616693,0.28432314,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406617201,0.28432314,212.35,212.34,0.75]
["bitfinex","SOLUSD",1756406617509,0.28432314,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406619179,133.6,212.37,212.34,6.84641172]
["bitfinex","SOLUSD",1756406619383,133.6,212.37,212.36,6.09641172]
["bitfinex","SOLUSD",1756406619704,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406620381,133.6,212.37,212.36,0.72]
["bitfinex","SOLUSD",1756406620582,133.6,212.37,212.36,6.81641172]
["bitfinex","SOLUSD",1756406620894,133.6,212.37,212.35,6.09641172]
["bitfinex","SOLUSD",1756406621198,133.66,212.37,212.35,6.81641172]
["bitfinex","SOLUSD",1756406621606,133.66,212.37,212.34,0.03]
["bitfinex","SOLUSD",1756406621814,0.28432314,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756406622183,0.95432314,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756406622382,0.67,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406622717,14.54991715,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406623009,25.35553536,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406623178,62.37553536,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406623379,68.76892617,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756406625319,68.76892617,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756406625320,39.87991715,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406625522,80.05575473,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406625723,13.87991715,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406625904,0.28432314,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406626625,133.6,212.34,212.31,10.08396495]
["bitfinex","SOLUSD",1756406626930,0.14216157,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756406627095,4.85203346,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406627299,0.14216157,212.32,212.31,0.75]
["bitfinex","SOLUSD",1756406627493,0.14216157,212.32,212.31,10.08396495]
["bitfinex","SOLUSD",1756406628295,0.14216157,212.32,212.31,0.75]
["bitfinex","SOLUSD",1756406628502,0.14216157,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406628695,0.81216157,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406629196,0.14216157,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406629396,4.99419503,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406630923,28.59375399,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406631099,13.87991715,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406631303,0.28432314,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756406631504,0.28432314,212.32,212.31,10.08396495]
["bitfinex","SOLUSD",1756406631726,133.6,212.34,212.31,10.08396495]
["bitfinex","SOLUSD",1756406632024,133.6,212.34,212.32,10.05396495]
["bitfinex","SOLUSD",1756406632226,133.6,212.34,212.33,10.05396495]
["bitfinex","SOLUSD",1756406633225,133.6,212.34,212.33,14.76361502]
["bitfinex","SOLUSD",1756406634022,133.6,212.34,212.33,10.05396495]
["bitfinex","SOLUSD",1756406637907,133.6,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756406638108,133.6,212.34,212.31,9.36396495]
["bitfinex","SOLUSD",1756406638415,0.28432314,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756406638615,0.28432314,212.33,212.31,9.36396495]
["bitfinex","SOLUSD",1756406639416,0.28432314,212.33,212.32,9.33396495]
["bitfinex","SOLUSD",1756406640524,0.28432314,212.33,212.31,9.36396495]
["bitfinex","SOLUSD",1756406640838,13.87991715,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406641021,64.15574492,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406641335,68.86672621,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406641708,3.44618596,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406641913,0.28432314,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406642615,0.28432314,212.27,212.26,9.36396495]
["bitfinex","SOLUSD",1756406642869,0.28432314,212.29,212.26,0.75]
["bitfinex","SOLUSD",1756406643138,142.963964,212.32,212.27,0.72]
["bitfinex","SOLUSD",1756406643330,7.8731093,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756406643633,0.28432314,212.3,212.28,0.72]
["bitfinex","SOLUSD",1756406644140,3.16294235,212.31,212.29,0.72]
["bitfinex","SOLUSD",1756406644335,3.16294235,212.31,212.3,0.72]
["bitfinex","SOLUSD",1756406644537,3.16294235,212.31,212.29,0.72]
["bitfinex","SOLUSD",1756406644739,3.16294235,212.31,212.26,0.75]
["bitfinex","SOLUSD",1756406644740,0.14216157,212.3,212.26,0.75]
["bitfinex","SOLUSD",1756406644922,3.44726549,212.3,212.27,0.72]
["bitfinex","SOLUSD",1756406645130,12.78123044,212.3,212.26,0.03]
["bitfinex","SOLUSD",1756406645323,3.16294235,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756406646129,9.61828809,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406646515,12.78123044,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406647220,27.07682445,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756406647423,27.07682445,212.27,212.25,0.03]
["bitfinex","SOLUSD",1756406647424,13.87991715,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756406647642,39.87991715,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756406647828,93.29483773,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756406648146,102.66467464,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756406649463,13.87991715,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406649737,33.85302745,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406649941,34.55302745,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406650124,39.26489664,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406650323,31.78869364,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406650528,35.30050878,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406650725,31.78869364,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406651722,69.18869364,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406651917,71.07811564,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756406652953,39.87991715,212.2,212.18,0.2]
["bitfinex","SOLUSD",1756406653120,39.87991715,212.2,212.19,1e-08]
["bitfinex","SOLUSD",1756406653121,89.75682445,212.2,212.19,1e-08]
["bitfinex","SOLUSD",1756406653324,90.45682445,212.2,212.19,1e-08]
["bitfinex","SOLUSD",1756406653645,13.87991715,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756406653845,31.08958188,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756406654051,59.81561693,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756406654251,69.14958188,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756406654546,71.03944988,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756406655254,39.87991715,212.16,212.12,0.2]
["bitfinex","SOLUSD",1756406655427,9.33396495,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406655744,13.87991715,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406655918,29.81801851,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406656123,25.1039281,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406656325,29.81801851,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406657324,25.1039281,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406658035,29.81801851,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406658547,25.1039281,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406660427,2.17436914,212.13,212.12,0.92]
["bitfinex","SOLUSD",1756406660632,0.28432314,212.13,212.12,0.92]
["bitfinex","SOLUSD",1756406660845,9.61828809,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406661043,0.28432314,212.13,212.12,0.92]
["bitfinex","SOLUSD",1756406662661,133.6,212.15,212.12,0.92]
["bitfinex","SOLUSD",1756406662874,133.6,212.15,212.14,9.33396495]
["bitfinex","SOLUSD",1756406663031,133.6,212.15,212.14,0.72]
["bitfinex","SOLUSD",1756406663456,133.6,212.15,212.14,10.05396495]
["bitfinex","SOLUSD",1756406664232,133.6,212.15,212.14,14.76783315]
["bitfinex","SOLUSD",1756406665558,133.6,212.15,212.14,5.4338682]
["bitfinex","SOLUSD",1756406665732,133.6,212.15,212.14,0.72]
["bitfinex","SOLUSD",1756406666358,133.6,212.15,212.14,14.76783315]
["bitfinex","SOLUSD",1756406667656,0.28432314,212.14,212.12,0.2]
["bitfinex","SOLUSD",1756406667951,9.33396495,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406668332,14.04805536,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406668655,14.3323785,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406668853,9.61828809,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406669655,14.3323785,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406670251,27.92797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406670459,28.64797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406670773,31.79302097,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406671151,28.64797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406671862,66.10797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406672569,65.38797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406673079,93.68797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406673248,65.38797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406673973,27.92797251,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406677458,24.67422527,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406677648,25.39422527,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406680178,28.54214646,212.13,212.12,0.2]
["bitfinex","SOLUSD",1756406681259,28.3,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406681572,88.80805605,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406681774,80.42783834,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406681970,86.50805605,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406682279,91.22303553,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406682474,50.67511434,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406682675,53.82646308,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406682888,50.67511434,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406683177,53.82873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406685071,54.54873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406685271,91.92873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406685473,47.74851251,212.09,212.08,0.75]
["bitfinex","SOLUSD",1756406685673,91.20873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406685863,53.82873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406687075,54.54873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406688178,25.97862506,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406688370,35.99408681,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406688573,51.68375655,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406688774,27.54440708,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406689486,27.82873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406691083,62.0003229,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406691269,32.06507886,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406691660,33.95583986,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406691865,65.20873022,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406692062,68.72724431,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406692273,73.40529974,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406692485,72.68716068,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406692695,72.66716068,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406693578,72.72716068,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756406695572,13.59559401,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756406695791,0.28432314,212.04,211.99,0.72]
["bitfinex","SOLUSD",1756406695997,6.36454085,212.0,211.99,0.72]
["bitfinex","SOLUSD",1756406696178,9.51815673,212.0,211.99,0.72]
["bitfinex","SOLUSD",1756406696797,0.28432314,211.99,211.97,0.92]
["bitfinex","SOLUSD",1756406696980,9.51815673,211.98,211.97,0.2]
["bitfinex","SOLUSD",1756406697178,14.2355829,211.98,211.97,0.2]
["bitfinex","SOLUSD",1756406697387,27.83117691,211.98,211.97,0.2]
["bitfinex","SOLUSD",1756406699009,26.0,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406699198,53.83184463,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406699396,53.83184463,211.95,211.94,0.75]
["bitfinex","SOLUSD",1756406699603,53.83184463,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406700209,48.42162692,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406700407,94.92973983,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406700613,91.41184463,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406700902,91.51184463,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406701590,93.40376863,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406702279,94.07376863,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756406702480,94.07376863,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756406702481,105.86900335,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756406702681,45.96013486,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756406702881,86.75375074,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756406703499,91.47251253,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756406704100,88.31889665,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756406704315,82.90867894,211.92,211.91,1e-08]
["bitfinex","SOLUSD",1756406704501,13.87991715,211.91,211.9,1e-08]
["bitfinex","SOLUSD",1756406704810,29.19567976,211.91,211.89,1e-08]
["bitfinex","SOLUSD",1756406705009,67.52567976,211.9,211.89,1e-08]
["bitfinex","SOLUSD",1756406705311,13.59559401,211.86,211.82,0.72]
["bitfinex","SOLUSD",1756406705487,10.80098436,211.83,211.82,0.72]
["bitfinex","SOLUSD",1756406705811,0.28432314,211.82,211.76,6.08021771]
["bitfinex","SOLUSD",1756406706012,6.36454085,211.82,211.76,6.08021771]
["bitfinex","SOLUSD",1756406706212,0.28432314,211.82,211.77,0.72]
["bitfinex","SOLUSD",1756406706507,0.28432314,211.8,211.77,0.72]
["bitfinex","SOLUSD",1756406707090,0.28432314,211.78,211.75,26.0]
["bitfinex","SOLUSD",1756406707316,0.28432314,211.77,211.72,6.08021771]
["bitfinex","SOLUSD",1756406707815,6.36454085,211.74,211.73,0.72]
["bitfinex","SOLUSD",1756406708385,6.36454085,211.74,211.65,10.80479916]
["bitfinex","SOLUSD",1756406708386,0.28432314,211.73,211.65,10.80479916]
["bitfinex","SOLUSD",1756406708699,0.28432314,211.74,211.69,6.08021771]
["bitfinex","SOLUSD",1756406708888,6.36454085,211.74,211.68,6.08021771]
["bitfinex","SOLUSD",1756406709224,6.08021771,211.73,211.69,0.72]
["bitfinex","SOLUSD",1756406709406,0.28432314,211.72,211.69,0.72]
["bitfinex","SOLUSD",1756406710111,0.28432314,211.72,211.69,5.44386479]
["bitfinex","SOLUSD",1756406710293,0.28432314,211.72,211.68,10.80432072]
["bitfinex","SOLUSD",1756406710499,0.28432314,211.72,211.7,0.72]
["bitfinex","SOLUSD",1756406711211,26.0,211.83,211.71,32.08021771]
["bitfinex","SOLUSD",1756406711385,13.59559401,211.84,211.74,6.08021771]
["bitfinex","SOLUSD",1756406711705,6.08021771,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1756406711913,6.08021771,211.82,211.77,0.72]
["bitfinex","SOLUSD",1756406712422,4.72010074,211.86,211.78,6.08021771]
["bitfinex","SOLUSD",1756406712605,133.6,211.89,211.84,6.08021771]
["bitfinex","SOLUSD",1756406712809,133.6,211.89,211.85,6.80021771]
["bitfinex","SOLUSD",1756406713031,133.6,211.89,211.86,0.72]
["bitfinex","SOLUSD",1756406713189,133.6,211.89,211.88,6.08021771]
["bitfinex","SOLUSD",1756406713384,142.96774555,211.89,211.75,16.52890567]
["bitfinex","SOLUSD",1756406713692,142.96774555,211.89,211.76,0.72]
["bitfinex","SOLUSD",1756406713693,9.36774555,211.78,211.76,0.72]
["bitfinex","SOLUSD",1756406713898,26.0,211.83,211.76,0.72]
["bitfinex","SOLUSD",1756406714098,0.28432314,211.82,211.78,9.36774555]
["bitfinex","SOLUSD",1756406714506,0.28432314,211.82,211.79,0.72]
["bitfinex","SOLUSD",1756406714905,9.36774555,211.86,211.8,10.08774555]
["bitfinex","SOLUSD",1756406715097,9.36774555,211.88,211.83,9.36774555]
["bitfinex","SOLUSD",1756406715295,3.13883768,211.87,211.84,10.08774555]
["bitfinex","SOLUSD",1756406715496,133.6,211.89,211.86,9.36774555]
["bitfinex","SOLUSD",1756406715702,133.6,211.89,211.87,0.72]
["bitfinex","SOLUSD",1756406715902,133.6,211.89,211.88,0.72]
["bitfinex","SOLUSD",1756406717792,133.6,211.89,211.79,26.0]
["bitfinex","SOLUSD",1756406717793,9.36774555,211.92,211.85,30.7202977]
["bitfinex","SOLUSD",1756406717994,9.36774555,211.88,211.85,0.72]
["bitfinex","SOLUSD",1756406718203,9.36774555,211.88,211.86,0.72]
["bitfinex","SOLUSD",1756406718407,9.36774555,211.88,211.83,0.72]
["bitfinex","SOLUSD",1756406718715,9.36774555,211.88,211.84,0.72]
["bitfinex","SOLUSD",1756406718921,9.36774555,211.87,211.84,0.72]
["bitfinex","SOLUSD",1756406719596,9.36774555,211.85,211.79,78.10922017]
["bitfinex","SOLUSD",1756406719803,9.36774555,211.85,211.8,0.72]
["bitfinex","SOLUSD",1756406720118,0.28432314,211.88,211.81,9.36774555]
["bitfinex","SOLUSD",1756406720323,0.28432314,211.88,211.83,9.36774555]
["bitfinex","SOLUSD",1756406720616,0.28432314,211.88,211.82,0.72]
["bitfinex","SOLUSD",1756406720617,9.36774555,211.9,211.84,10.08774555]
["bitfinex","SOLUSD",1756406720811,0.28432314,211.89,211.85,0.72]
["bitfinex","SOLUSD",1756406720992,0.28432314,211.92,211.86,10.08774555]
["bitfinex","SOLUSD",1756406721193,9.36774555,211.92,211.87,0.72]
["bitfinex","SOLUSD",1756406721422,9.36774555,211.91,211.88,0.72]
["bitfinex","SOLUSD",1756406721716,0.28432314,211.92,211.88,0.72]
["bitfinex","SOLUSD",1756406721917,9.36774555,211.9,211.86,0.72]
["bitfinex","SOLUSD",1756406722126,0.28432314,211.89,211.87,0.72]
["bitfinex","SOLUSD",1756406722917,9.36774555,211.9,211.84,9.36774555]
["bitfinex","SOLUSD",1756406722918,0.28432314,211.9,211.88,0.72]
["bitfinex","SOLUSD",1756406724613,0.06,211.94,211.86,4.71995855]
["bitfinex","SOLUSD",1756406724806,0.06,211.94,211.9,9.36774555]
["bitfinex","SOLUSD",1756406725000,0.06,211.94,211.92,9.36774555]
["bitfinex","SOLUSD",1756406725198,0.06,211.94,211.93,10.08774555]
["bitfinex","SOLUSD",1756406725819,9.42774555,211.94,211.89,0.72]
["bitfinex","SOLUSD",1756406726041,9.65206869,211.91,211.87,0.72]
["bitfinex","SOLUSD",1756406726210,0.06,211.94,211.87,0.72]
["bitfinex","SOLUSD",1756406726211,9.36774555,211.9,211.87,0.72]
["bitfinex","SOLUSD",1756406726411,9.65206869,211.89,211.84,0.72]
["bitfinex","SOLUSD",1756406726601,9.65206869,211.89,211.85,0.72]
["bitfinex","SOLUSD",1756406726602,4.71965263,211.88,211.85,0.72]
["bitfinex","SOLUSD",1756406726802,4.71965263,211.88,211.83,9.36774555]
["bitfinex","SOLUSD",1756406727108,14.08739818,211.88,211.83,0.72]
["bitfinex","SOLUSD",1756406727510,9.65206869,211.86,211.81,0.72]
["bitfinex","SOLUSD",1756406727702,9.36774555,211.85,211.81,0.72]
["bitfinex","SOLUSD",1756406727907,9.65206869,211.86,211.82,0.72]
["bitfinex","SOLUSD",1756406728300,0.28432314,211.86,211.83,0.72]
["bitfinex","SOLUSD",1756406729434,5.00445699,211.86,211.83,0.72]
["bitfinex","SOLUSD",1756406729804,5.00445699,211.86,211.81,9.36774555]
["bitfinex","SOLUSD",1756406730004,14.37220254,211.86,211.81,0.68]
["bitfinex","SOLUSD",1756406730198,14.37220254,211.86,211.78,26.0]
["bitfinex","SOLUSD",1756406730199,0.28432314,211.83,211.78,36.04774555]
["bitfinex","SOLUSD",1756406730438,0.28432314,211.83,211.79,0.68]
["bitfinex","SOLUSD",1756406731115,0.28432314,211.83,211.8,0.68]
["bitfinex","SOLUSD",1756406731306,5.00520382,211.83,211.79,0.68]
["bitfinex","SOLUSD",1756406731513,5.66520382,211.83,211.75,0.68]
["bitfinex","SOLUSD",1756406731709,0.28432314,211.79,211.75,0.68]
["bitfinex","SOLUSD",1756406732238,9.65206869,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406732724,3.4370281,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406732974,8.81868634,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406733108,18.18643189,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406733911,8.81868634,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406734126,18.18643189,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406734708,17.52643189,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406735031,18.18643189,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406736138,31.7820259,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756406737253,31.7820259,211.79,211.7,0.03]
["bitfinex","SOLUSD",1756406737254,26.28432314,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756406737436,9.65206869,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406737754,0.28432314,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406737934,12.80837905,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406738453,53.06397306,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406739033,57.7874155,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406739227,48.41966995,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406739459,95.7674155,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756406741143,95.7674155,211.71,211.67,0.03]
["bitfinex","SOLUSD",1756406741144,39.87991715,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406741338,52.40397306,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406741651,53.06397306,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406741843,91.04397306,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406742040,87.8876627,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406742344,53.06491513,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406742539,91.04491513,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756406742860,13.87991715,211.67,211.65,0.03]
["bitfinex","SOLUSD",1756406743039,57.12947338,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756406743361,57.78947338,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756406744753,35.29489025,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406744940,25.9271447,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406745145,31.78947338,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406745455,69.10947338,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406745658,69.76947338,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406747137,77.21648349,211.66,211.65,1e-08]
["bitfinex","SOLUSD",1756406747338,77.21648349,211.66,211.56,0.2]
["bitfinex","SOLUSD",1756406747339,0.28432314,211.61,211.56,0.2]
["bitfinex","SOLUSD",1756406747550,0.28432314,211.58,211.56,0.2]
["bitfinex","SOLUSD",1756406747740,13.87991715,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406747939,17.03716958,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406748364,0.28432314,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406749355,5.01089117,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406749663,13.87991715,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406749857,18.60648518,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406750659,5.01089117,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406750844,0.28432314,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406751045,26.28432314,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406751662,40.37863672,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406752244,53.97423073,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406752445,44.60648518,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406752656,9.65206869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406752846,0.28432314,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406753546,26.28432314,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406753744,0.28432314,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406754042,0.14216157,211.57,211.56,0.88]
["bitfinex","SOLUSD",1756406754247,26.0,211.6,211.56,10.24774555]
["bitfinex","SOLUSD",1756406754457,51.55559401,211.64,211.57,10.04774555]
["bitfinex","SOLUSD",1756406754657,9.36774555,211.63,211.58,0.68]
["bitfinex","SOLUSD",1756406754859,13.59559401,211.64,211.59,0.68]
["bitfinex","SOLUSD",1756406755035,142.96774555,211.65,211.59,0.68]
["bitfinex","SOLUSD",1756406755440,133.6,211.65,211.61,9.36774555]
["bitfinex","SOLUSD",1756406755638,0.28432314,211.64,211.62,0.68]
["bitfinex","SOLUSD",1756406755863,4.72321934,211.72,211.63,10.04774555]
["bitfinex","SOLUSD",1756406756163,35.36774555,211.7,211.64,10.04774555]
["bitfinex","SOLUSD",1756406756364,35.36774555,211.7,211.65,0.68]
["bitfinex","SOLUSD",1756406756552,35.36774555,211.7,211.64,9.36774555]
["bitfinex","SOLUSD",1756406756553,9.36774555,211.69,211.63,9.36774555]
["bitfinex","SOLUSD",1756406756750,9.36774555,211.69,211.64,0.68]
["bitfinex","SOLUSD",1756406757050,9.36774555,211.71,211.65,10.04774555]
["bitfinex","SOLUSD",1756406757355,9.36774555,211.69,211.66,0.68]
["bitfinex","SOLUSD",1756406757675,0.28432314,211.66,211.62,0.68]
["bitfinex","SOLUSD",1756406757841,9.36774555,211.65,211.62,0.68]
["bitfinex","SOLUSD",1756406758041,0.28432314,211.64,211.62,0.68]
["bitfinex","SOLUSD",1756406758952,0.28432314,211.64,211.63,0.68]
["bitfinex","SOLUSD",1756406760260,5.00932786,211.64,211.58,0.66]
["bitfinex","SOLUSD",1756406760569,0.28432314,211.61,211.58,0.66]
["bitfinex","SOLUSD",1756406760778,0.28432314,211.61,211.6,9.36774555]
["bitfinex","SOLUSD",1756406761066,0.28432314,211.66,211.6,10.02774555]
["bitfinex","SOLUSD",1756406761270,0.28432314,211.66,211.62,9.36774555]
["bitfinex","SOLUSD",1756406761454,0.14216157,211.66,211.63,10.02774555]
["bitfinex","SOLUSD",1756406761791,0.14216157,211.67,211.64,0.66]
["bitfinex","SOLUSD",1756406761948,0.14216157,211.67,211.65,10.02774555]
["bitfinex","SOLUSD",1756406762151,0.14216157,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756406762553,0.28432314,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756406762859,0.28432314,211.67,211.56,12.01697863]
["bitfinex","SOLUSD",1756406762860,5.00866506,211.67,211.63,0.66]
["bitfinex","SOLUSD",1756406763054,5.00866506,211.67,211.64,0.66]
["bitfinex","SOLUSD",1756406763465,9.36774555,211.66,211.6,10.02774555]
["bitfinex","SOLUSD",1756406763774,14.37641061,211.67,211.61,10.02774555]
["bitfinex","SOLUSD",1756406764277,14.37641061,211.67,211.56,0.2]
["bitfinex","SOLUSD",1756406764278,0.28432314,211.65,211.62,0.66]
["bitfinex","SOLUSD",1756406765251,0.28432314,211.65,211.58,4.72631858]
["bitfinex","SOLUSD",1756406765252,0.28432314,211.65,211.63,0.66]
["bitfinex","SOLUSD",1756406765868,0.28432314,211.65,211.62,9.36774555]
["bitfinex","SOLUSD",1756406766064,0.28432314,211.65,211.63,0.66]
["bitfinex","SOLUSD",1756406766243,0.28432314,211.65,211.56,0.2]
["bitfinex","SOLUSD",1756406766244,0.06,211.67,211.64,10.02774555]
["bitfinex","SOLUSD",1756406766454,0.06,211.67,211.56,0.2]
["bitfinex","SOLUSD",1756406766455,0.06,211.67,211.66,9.36774555]
["bitfinex","SOLUSD",1756406766760,0.06,211.67,211.66,10.02774555]
["bitfinex","SOLUSD",1756406766970,0.06,211.7,211.66,14.7523038]
["bitfinex","SOLUSD",1756406767174,0.06,211.7,211.69,9.36774555]
["bitfinex","SOLUSD",1756406767669,0.06,211.7,211.69,10.02774555]
["bitfinex","SOLUSD",1756406768760,0.06,211.7,211.69,14.75163425]
["bitfinex","SOLUSD",1756406768960,0.06,211.7,211.69,10.02774555]
["bitfinex","SOLUSD",1756406769951,0.06,211.7,211.69,14.75163425]
["bitfinex","SOLUSD",1756406770983,3.14871625,211.81,211.72,26.0]
["bitfinex","SOLUSD",1756406771278,3.14871625,211.83,211.78,9.36774555]
["bitfinex","SOLUSD",1756406771574,3.14871625,211.83,211.78,10.02774555]
["bitfinex","SOLUSD",1756406771764,7.8695953,211.83,211.69,4.7238887]
["bitfinex","SOLUSD",1756406771950,7.8695953,211.83,211.72,26.0]
["bitfinex","SOLUSD",1756406771951,9.36774555,211.79,211.72,26.0]
["bitfinex","SOLUSD",1756406772151,0.28432314,211.78,211.74,9.36774555]
["bitfinex","SOLUSD",1756406772359,3.43675154,211.78,211.74,0.66]
["bitfinex","SOLUSD",1756406772646,3.43675154,211.78,211.75,10.02774555]
["bitfinex","SOLUSD",1756406772845,7.87381831,211.81,211.77,9.36774555]
["bitfinex","SOLUSD",1756406773047,7.87381831,211.81,211.8,9.36774555]
["bitfinex","SOLUSD",1756406773048,3.1524284,211.81,211.8,9.36774555]
["bitfinex","SOLUSD",1756406773268,7.87326749,211.83,211.8,10.02774555]
["bitfinex","SOLUSD",1756406773475,0.14216157,211.82,211.8,0.66]
["bitfinex","SOLUSD",1756406773679,3.1524284,211.83,211.8,0.66]
["bitfinex","SOLUSD",1756406773869,133.6,211.84,211.81,10.02774555]
["bitfinex","SOLUSD",1756406774288,3.15338105,211.83,211.81,10.02774555]
["bitfinex","SOLUSD",1756406774497,3.15338105,211.83,211.81,0.66]
["bitfinex","SOLUSD",1756406774683,3.15338105,211.83,211.81,10.02774555]
["bitfinex","SOLUSD",1756406775776,3.15338105,211.83,211.81,0.66]
["bitfinex","SOLUSD",1756406775971,3.15338105,211.83,211.82,10.02774555]
["bitfinex","SOLUSD",1756406776178,133.6,211.84,211.82,10.02774555]
["bitfinex","SOLUSD",1756406776372,3.15419548,211.83,211.82,9.36774555]
["bitfinex","SOLUSD",1756406776683,0.28432314,211.82,211.72,9.367746]
["bitfinex","SOLUSD",1756406776871,0.28432314,211.8,211.75,9.36774555]
["bitfinex","SOLUSD",1756406777066,0.28432314,211.78,211.74,9.36774555]
["bitfinex","SOLUSD",1756406777265,0.28432314,211.78,211.74,10.02774555]
["bitfinex","SOLUSD",1756406777471,3.43851862,211.78,211.75,0.66]
["bitfinex","SOLUSD",1756406777672,0.28432314,211.78,211.75,0.66]
["bitfinex","SOLUSD",1756406777909,0.28432314,211.78,211.71,0.66]
["bitfinex","SOLUSD",1756406778079,3.43851862,211.78,211.73,9.36774555]
["bitfinex","SOLUSD",1756406778394,3.43851862,211.78,211.71,0.66]
["bitfinex","SOLUSD",1756406778395,9.65206869,211.76,211.71,10.02774555]
["bitfinex","SOLUSD",1756406778704,3.15419548,211.75,211.72,10.02774555]
["bitfinex","SOLUSD",1756406778880,5.00672552,211.76,211.73,0.66]
["bitfinex","SOLUSD",1756406779381,5.00672552,211.76,211.72,9.36774555]
["bitfinex","SOLUSD",1756406779703,5.00672552,211.76,211.73,0.66]
["bitfinex","SOLUSD",1756406780280,0.28432314,211.76,211.73,10.02774555]
["bitfinex","SOLUSD",1756406780497,3.15419548,211.78,211.75,9.36774555]
["bitfinex","SOLUSD",1756406780686,3.44023863,211.78,211.75,9.36774555]
["bitfinex","SOLUSD",1756406780892,0.28432314,211.78,211.74,9.36774555]
["bitfinex","SOLUSD",1756406781204,0.28432314,211.78,211.74,10.02774555]
["bitfinex","SOLUSD",1756406781502,9.65206869,211.78,211.73,9.36774555]
["bitfinex","SOLUSD",1756406781802,9.65206869,211.76,211.71,0.66]
["bitfinex","SOLUSD",1756406782000,4.72277321,211.74,211.71,0.66]
["bitfinex","SOLUSD",1756406782199,0.28432314,211.73,211.69,9.36774555]
["bitfinex","SOLUSD",1756406782504,0.28432314,211.73,211.63,0.66]
["bitfinex","SOLUSD",1756406782505,0.28432314,211.69,211.63,0.66]
["bitfinex","SOLUSD",1756406782681,9.36774555,211.67,211.62,9.36774555]
["bitfinex","SOLUSD",1756406782888,9.65206869,211.68,211.62,9.36774555]
["bitfinex","SOLUSD",1756406783099,9.65206869,211.68,211.62,10.02774555]
["bitfinex","SOLUSD",1756406783295,3.15759332,211.67,211.62,10.02774555]
["bitfinex","SOLUSD",1756406783595,12.52533887,211.67,211.61,9.36774555]
["bitfinex","SOLUSD",1756406783801,9.36774555,211.67,211.61,9.36774555]
["bitfinex","SOLUSD",1756406784095,7.88222492,211.66,211.61,9.36774555]
["bitfinex","SOLUSD",1756406784300,0.28432314,211.65,211.61,0.66]
["bitfinex","SOLUSD",1756406785005,0.28432314,211.65,211.62,10.02774555]
["bitfinex","SOLUSD",1756406785393,0.28432314,211.65,211.62,9.36774555]
["bitfinex","SOLUSD",1756406785593,0.28432314,211.65,211.57,0.66]
["bitfinex","SOLUSD",1756406785889,0.7,211.64,211.59,9.36774555]
["bitfinex","SOLUSD",1756406786095,0.28432314,211.62,211.57,0.66]
["bitfinex","SOLUSD",1756406786290,0.28432314,211.62,211.56,9.56774555]
["bitfinex","SOLUSD",1756406786689,9.65206869,211.62,211.56,9.56774555]
["bitfinex","SOLUSD",1756406787014,5.42522799,211.63,211.56,0.2]
["bitfinex","SOLUSD",1756406787015,9.65206869,211.6,211.56,0.2]
["bitfinex","SOLUSD",1756406787192,0.28432314,211.58,211.56,0.2]
["bitfinex","SOLUSD",1756406789487,9.65206869,211.6,211.56,0.2]
["bitfinex","SOLUSD",1756406789693,0.28432314,211.6,211.56,0.2]
["bitfinex","SOLUSD",1756406789911,9.65206869,211.6,211.56,0.2]
["bitfinex","SOLUSD",1756406790118,10.34206869,211.6,211.56,0.2]
["bitfinex","SOLUSD",1756406790419,9.65206869,211.58,211.56,0.2]
["bitfinex","SOLUSD",1756406791216,14.56991715,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406791396,23.9376627,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406791819,27.09532066,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406792391,22.45414314,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406792903,69.68188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406793103,31.82188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406793619,31.13188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406794217,31.82188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406795512,31.13188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406796415,31.82188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406796811,31.13188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406797609,31.82188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406797920,31.13188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406798327,31.82188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406799417,31.13188869,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406799718,18.60648518,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406799918,27.97423073,211.57,211.56,0.2]
["bitfinex","SOLUSD",1756406800119,27.97423073,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406800120,28.66423073,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406800304,69.6174055,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406800633,31.8174055,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406800820,95.6174055,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406801018,94.9274055,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406801397,91.77423073,211.57,211.56,25.83673377]
["bitfinex","SOLUSD",1756406802001,66.46423073,211.57,211.56,2.15296409]
["bitfinex","SOLUSD",1756406802202,26.0,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406802516,73.45206869,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406802699,74.14206869,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406803329,92.46490104,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406803524,83.09715549,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406803827,92.46490104,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756406804209,13.87991715,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756406804413,9.65206869,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406804617,10.34206869,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406805216,23.9376627,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406805523,28.66534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406805725,27.97534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406805927,91.75534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406806829,92.44534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406807005,91.75534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406807620,31.01200846,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406807820,40.09543087,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406808516,40.37975401,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406809029,53.97534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406809226,54.66534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406809627,53.97534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406810329,28.66534802,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756406810940,28.66534802,211.52,211.37,26.0]
["bitfinex","SOLUSD",1756406810941,39.59559401,211.48,211.37,0.68]
["bitfinex","SOLUSD",1756406811233,9.36774555,211.42,211.37,0.68]
["bitfinex","SOLUSD",1756406811412,0.28432314,211.43,211.38,9.36774555]
["bitfinex","SOLUSD",1756406811618,0.28432314,211.43,211.39,0.68]
["bitfinex","SOLUSD",1756406812028,9.36774555,211.42,211.39,0.68]
["bitfinex","SOLUSD",1756406812646,9.367746,211.48,211.41,9.36774555]
["bitfinex","SOLUSD",1756406812828,9.36774555,211.48,211.42,10.04774555]
["bitfinex","SOLUSD",1756406813141,9.36774555,211.48,211.43,10.04774555]
["bitfinex","SOLUSD",1756406813338,9.36774555,211.46,211.44,0.68]
["bitfinex","SOLUSD",1756406813636,4.72925041,211.45,211.44,0.68]
["bitfinex","SOLUSD",1756406813808,4.72925041,211.45,211.41,9.36774555]
["bitfinex","SOLUSD",1756406815234,0.28432314,211.42,211.41,0.68]
["bitfinex","SOLUSD",1756406816539,4.72948907,211.44,211.41,0.68]
["bitfinex","SOLUSD",1756406816728,4.72948907,211.44,211.42,0.68]
["bitfinex","SOLUSD",1756406816929,4.72948907,211.44,211.4,9.36774555]
["bitfinex","SOLUSD",1756406817235,4.72992148,211.42,211.41,0.68]
["bitfinex","SOLUSD",1756406817434,4.72992148,211.42,211.38,6.79823629]
["bitfinex","SOLUSD",1756406817627,0.28432314,211.43,211.39,6.79823629]
["bitfinex","SOLUSD",1756406817841,4.72947408,211.44,211.4,6.79823629]
["bitfinex","SOLUSD",1756406818073,4.72947408,211.44,211.41,0.68]
["bitfinex","SOLUSD",1756406818222,4.72947408,211.44,211.42,0.68]
["bitfinex","SOLUSD",1756406818425,147.19559401,211.47,211.43,6.11823629]
["bitfinex","SOLUSD",1756406818426,133.6,211.47,211.43,6.11823629]
["bitfinex","SOLUSD",1756406818744,133.6,211.47,211.46,6.11823629]
["bitfinex","SOLUSD",1756406818919,133.6,211.47,211.46,6.79823629]
["bitfinex","SOLUSD",1756406819114,13.59559401,211.53,211.46,6.79823629]
["bitfinex","SOLUSD",1756406819335,0.69,211.57,211.38,32.11823629]
["bitfinex","SOLUSD",1756406819336,3.14340576,211.52,211.47,0.68]
["bitfinex","SOLUSD",1756406819535,19.7138303,211.53,211.48,0.68]
["bitfinex","SOLUSD",1756406819842,0.28432314,211.52,211.48,6.79823629]
["bitfinex","SOLUSD",1756406820054,4.72701489,211.55,211.5,6.11823629]
["bitfinex","SOLUSD",1756406820265,4.72701489,211.55,211.43,4.72963277]
["bitfinex","SOLUSD",1756406820266,4.72701489,211.55,211.51,6.83823629]
["bitfinex","SOLUSD",1756406820548,4.72701489,211.55,211.52,6.83823629]
["bitfinex","SOLUSD",1756406820847,0.28432314,211.54,211.52,0.72]
["bitfinex","SOLUSD",1756406821045,0.28432314,211.52,211.49,0.72]
["bitfinex","SOLUSD",1756406821235,0.28432314,211.52,211.43,30.72963277]
["bitfinex","SOLUSD",1756406821236,3.14543558,211.54,211.51,6.11823629]
["bitfinex","SOLUSD",1756406821437,0.68,211.62,211.53,9.39934284]
["bitfinex","SOLUSD",1756406821738,0.28432314,211.6,211.55,9.39934284]
["bitfinex","SOLUSD",1756406821954,3.43334338,211.6,211.56,0.72]
["bitfinex","SOLUSD",1756406822132,3.14902024,211.6,211.55,9.39934284]
["bitfinex","SOLUSD",1756406822451,3.14902024,211.6,211.58,9.39934284]
["bitfinex","SOLUSD",1756406822652,0.28432314,211.6,211.59,0.72]
["bitfinex","SOLUSD",1756406822844,3.15107871,211.62,211.59,0.72]
["bitfinex","SOLUSD",1756406823046,9.39934284,211.65,211.59,0.72]
["bitfinex","SOLUSD",1756406823246,14.12524076,211.6,211.56,0.72]
["bitfinex","SOLUSD",1756406823550,12.55296339,211.59,211.56,0.72]
["bitfinex","SOLUSD",1756406823756,3.15370631,211.58,211.56,0.72]
["bitfinex","SOLUSD",1756406823936,12.55304915,211.58,211.53,0.72]
["bitfinex","SOLUSD",1756406824136,9.39934284,211.54,211.5,0.72]
["bitfinex","SOLUSD",1756406824337,30.11802945,211.57,211.5,0.72]
["bitfinex","SOLUSD",1756406824338,0.28432314,211.52,211.5,0.72]
["bitfinex","SOLUSD",1756406824555,0.28432314,211.54,211.51,10.11934284]
["bitfinex","SOLUSD",1756406824752,0.28432314,211.54,211.52,0.72]
["bitfinex","SOLUSD",1756406825251,0.28432314,211.54,211.47,0.03]
["bitfinex","SOLUSD",1756406825252,4.72746182,211.53,211.49,0.72]
["bitfinex","SOLUSD",1756406825439,3.15669354,211.53,211.5,10.11934284]
["bitfinex","SOLUSD",1756406825644,8.1682926,211.54,211.51,0.72]
["bitfinex","SOLUSD",1756406825837,3.15669354,211.53,211.51,0.72]
["bitfinex","SOLUSD",1756406826033,8.1682926,211.54,211.51,0.72]
["bitfinex","SOLUSD",1756406826345,3.15669354,211.53,211.5,9.39934284]
["bitfinex","SOLUSD",1756406826651,0.28432314,211.54,211.52,0.72]
["bitfinex","SOLUSD",1756406826829,3.16329651,211.53,211.52,0.72]
["bitfinex","SOLUSD",1756406827026,0.28432314,211.52,211.48,0.72]
["bitfinex","SOLUSD",1756406827231,3.16329651,211.51,211.48,0.72]
["bitfinex","SOLUSD",1756406827454,3.16329651,211.5,211.49,0.72]
["bitfinex","SOLUSD",1756406827753,3.16329651,211.5,211.47,0.03]
["bitfinex","SOLUSD",1756406827935,3.16329651,211.49,211.48,0.72]
["bitfinex","SOLUSD",1756406830046,7.89165246,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756406830238,3.16329651,211.48,211.47,0.75]
["bitfinex","SOLUSD",1756406831034,3.16329651,211.48,211.47,10.14934284]
["bitfinex","SOLUSD",1756406833082,3.93743318,211.51,211.47,14.87814597]
["bitfinex","SOLUSD",1756406833363,4.72504057,211.64,211.53,4.72746182]
["bitfinex","SOLUSD",1756406833542,0.28432314,211.63,211.6,9.39934284]
["bitfinex","SOLUSD",1756406833737,0.68,211.62,211.59,9.39934284]
["bitfinex","SOLUSD",1756406833970,0.28432314,211.63,211.53,4.72746182]
["bitfinex","SOLUSD",1756406833971,4.72455825,211.66,211.56,26.0]
["bitfinex","SOLUSD",1756406834148,4.72455825,211.66,211.54,5.405041]
["bitfinex","SOLUSD",1756406834149,5.40434609,211.67,211.62,9.39934284]
["bitfinex","SOLUSD",1756406834350,4.72403789,211.69,211.64,9.39934284]
["bitfinex","SOLUSD",1756406834551,0.68,211.68,211.64,9.39934284]
["bitfinex","SOLUSD",1756406834945,0.68,211.68,211.57,26.0]
["bitfinex","SOLUSD",1756406834946,0.68,211.68,211.63,9.39934284]
["bitfinex","SOLUSD",1756406835167,10.07934284,211.68,211.63,9.39934284]
["bitfinex","SOLUSD",1756406835469,0.68,211.67,211.62,9.39934284]
["bitfinex","SOLUSD",1756406835684,0.68,211.67,211.63,9.39934284]
["bitfinex","SOLUSD",1756406836963,0.68,211.67,211.58,4.72634464]
["bitfinex","SOLUSD",1756406836964,0.68,211.67,211.64,9.39934284]
["bitfinex","SOLUSD",1756406837771,5.40433669,211.67,211.63,9.39934284]
["bitfinex","SOLUSD",1756406837970,5.40433669,211.67,211.57,35.399343]
["bitfinex","SOLUSD",1756406838272,0.96432314,211.68,211.63,9.39934284]
["bitfinex","SOLUSD",1756406838485,0.28432314,211.68,211.64,9.39934284]
["bitfinex","SOLUSD",1756406838696,4.78382187,211.7,211.65,9.39934284]
["bitfinex","SOLUSD",1756406838988,0.68,211.69,211.66,9.39934284]
["bitfinex","SOLUSD",1756406839164,0.68,211.69,211.65,9.39934284]
["bitfinex","SOLUSD",1756406839553,5.40406912,211.69,211.65,9.39934284]
["bitfinex","SOLUSD",1756406839771,4.72406912,211.69,211.65,9.39934284]
["bitfinex","SOLUSD",1756406839948,0.34432314,211.7,211.65,9.39934284]
["bitfinex","SOLUSD",1756406840279,0.68,211.69,211.65,9.39934284]
["bitfinex","SOLUSD",1756406840585,0.96432314,211.68,211.64,9.39934284]
["bitfinex","SOLUSD",1756406840753,0.96432314,211.68,211.65,9.39934284]
["bitfinex","SOLUSD",1756406841152,0.74,211.7,211.66,9.39934284]
["bitfinex","SOLUSD",1756406841380,0.68,211.69,211.66,6.10214468]
["bitfinex","SOLUSD",1756406841582,0.68,211.68,211.64,6.10214468]
["bitfinex","SOLUSD",1756406841892,0.74,211.67,211.63,6.10214468]
["bitfinex","SOLUSD",1756406842270,0.74,211.67,211.64,6.10214468]
["bitfinex","SOLUSD",1756406843382,0.06,211.67,211.65,6.10214468]
["bitfinex","SOLUSD",1756406843569,0.06,211.67,211.6,26.0]
["bitfinex","SOLUSD",1756406843570,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406845675,0.06,211.67,211.66,10.82670293]
["bitfinex","SOLUSD",1756406847680,0.06,211.67,211.59,4.83969319]
["bitfinex","SOLUSD",1756406847984,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406848285,0.68,211.66,211.56,26.70124577]
["bitfinex","SOLUSD",1756406848582,0.68,211.66,211.62,6.10214468]
["bitfinex","SOLUSD",1756406849176,0.68,211.65,211.62,6.10214468]
["bitfinex","SOLUSD",1756406849356,0.06,211.67,211.62,6.10214468]
["bitfinex","SOLUSD",1756406849563,0.68,211.64,211.61,6.10214468]
["bitfinex","SOLUSD",1756406849879,0.28432314,211.66,211.62,6.10214468]
["bitfinex","SOLUSD",1756406850079,0.72,211.65,211.62,6.10214468]
["bitfinex","SOLUSD",1756406850282,0.28432314,211.66,211.62,6.10214468]
["bitfinex","SOLUSD",1756406850483,0.28432314,211.66,211.57,4.72654022]
["bitfinex","SOLUSD",1756406850484,0.72,211.64,211.6,6.10214468]
["bitfinex","SOLUSD",1756406850684,0.72,211.63,211.6,6.10214468]
["bitfinex","SOLUSD",1756406850989,0.72,211.62,211.59,6.10214468]
["bitfinex","SOLUSD",1756406851194,0.72,211.61,211.58,6.10214468]
["bitfinex","SOLUSD",1756406851394,0.72,211.6,211.57,6.10214468]
["bitfinex","SOLUSD",1756406851602,0.72,211.64,211.59,6.10214468]
["bitfinex","SOLUSD",1756406851769,0.72,211.64,211.6,6.10214468]
["bitfinex","SOLUSD",1756406851968,0.72,211.64,211.61,6.10214468]
["bitfinex","SOLUSD",1756406852883,5.44500688,211.64,211.61,6.10214468]
["bitfinex","SOLUSD",1756406853186,0.06,211.67,211.63,6.10214468]
["bitfinex","SOLUSD",1756406853386,0.72,211.66,211.58,26.0]
["bitfinex","SOLUSD",1756406853710,0.06,211.67,211.65,6.10214468]
["bitfinex","SOLUSD",1756406853879,0.06,211.67,211.6,26.0]
["bitfinex","SOLUSD",1756406854207,0.78,211.67,211.64,6.10214468]
["bitfinex","SOLUSD",1756406854369,0.06,211.67,211.65,6.10214468]
["bitfinex","SOLUSD",1756406854573,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406855979,0.06,211.67,211.64,26.0]
["bitfinex","SOLUSD",1756406856184,0.06,211.67,211.65,6.10214468]
["bitfinex","SOLUSD",1756406856399,0.06,211.67,211.64,26.0]
["bitfinex","SOLUSD",1756406856701,0.72,211.66,211.64,6.10214468]
["bitfinex","SOLUSD",1756406856904,0.72,211.65,211.63,6.10214468]
["bitfinex","SOLUSD",1756406857083,0.72,211.64,211.55,26.0]
["bitfinex","SOLUSD",1756406857287,0.72,211.64,211.61,6.10214468]
["bitfinex","SOLUSD",1756406857804,0.72,211.63,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858105,6.38646782,211.65,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858106,0.72,211.62,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858275,0.72,211.61,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858472,0.72,211.64,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858677,0.72,211.63,211.59,6.10214468]
["bitfinex","SOLUSD",1756406858991,0.72,211.62,211.59,6.10214468]
["bitfinex","SOLUSD",1756406859293,6.10214468,211.6,211.48,11.85136479]
["bitfinex","SOLUSD",1756406859485,6.82214468,211.59,211.54,6.10214468]
["bitfinex","SOLUSD",1756406859821,0.72,211.58,211.52,26.0]
["bitfinex","SOLUSD",1756406859996,0.72,211.58,211.55,6.10214468]
["bitfinex","SOLUSD",1756406860191,6.10214468,211.61,211.55,6.10214468]
["bitfinex","SOLUSD",1756406860418,0.28432314,211.61,211.56,6.10214468]
["bitfinex","SOLUSD",1756406860635,0.72,211.6,211.56,6.10214468]
["bitfinex","SOLUSD",1756406860978,0.72,211.63,211.57,6.10214468]
["bitfinex","SOLUSD",1756406861280,7.10646782,211.63,211.57,6.10214468]
["bitfinex","SOLUSD",1756406862110,11.83175136,211.63,211.57,6.10214468]
["bitfinex","SOLUSD",1756406863002,6.10214468,211.61,211.55,6.10214468]
["bitfinex","SOLUSD",1756406863510,6.82214468,211.61,211.55,6.10214468]
["bitfinex","SOLUSD",1756406863896,0.72,211.61,211.57,6.10214468]
["bitfinex","SOLUSD",1756406864290,0.72,211.65,211.6,6.10214468]
["bitfinex","SOLUSD",1756406864499,0.72,211.65,211.57,4.72651815]
["bitfinex","SOLUSD",1756406864699,0.72,211.65,211.6,6.10214468]
["bitfinex","SOLUSD",1756406865017,0.72,211.64,211.57,4.72651815]
["bitfinex","SOLUSD",1756406865196,3.16324182,211.66,211.61,6.10214468]
["bitfinex","SOLUSD",1756406865408,0.06,211.67,211.63,6.10214468]
["bitfinex","SOLUSD",1756406865615,0.06,211.67,211.62,6.10214468]
["bitfinex","SOLUSD",1756406865795,0.78,211.67,211.62,6.10214468]
["bitfinex","SOLUSD",1756406865997,0.06,211.67,211.62,26.0]
["bitfinex","SOLUSD",1756406866197,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406866402,0.06,211.67,211.65,6.10214468]
["bitfinex","SOLUSD",1756406867094,0.72,211.66,211.61,6.10214468]
["bitfinex","SOLUSD",1756406867419,5.44463934,211.66,211.62,6.10214468]
["bitfinex","SOLUSD",1756406867604,0.72,211.65,211.61,6.10214468]
["bitfinex","SOLUSD",1756406867790,5.0686867,211.67,211.59,42.54603778]
["bitfinex","SOLUSD",1756406867990,0.72,211.66,211.62,6.10214468]
["bitfinex","SOLUSD",1756406868215,7.10646782,211.65,211.59,37.82]
["bitfinex","SOLUSD",1756406868422,7.10646782,211.64,211.58,6.10214468]
["bitfinex","SOLUSD",1756406868620,0.72,211.63,211.55,42.54697115]
["bitfinex","SOLUSD",1756406868811,0.72,211.63,211.58,6.10214468]
["bitfinex","SOLUSD",1756406869125,0.72,211.62,211.58,6.10214468]
["bitfinex","SOLUSD",1756406869417,4.72557936,211.62,211.59,6.10214468]
["bitfinex","SOLUSD",1756406869622,0.72,211.61,211.58,6.10214468]
["bitfinex","SOLUSD",1756406870206,0.06,211.67,211.6,6.10214468]
["bitfinex","SOLUSD",1756406870407,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406870604,0.06,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756406870805,0.06,211.67,211.66,6.10214468]
["bitfinex","SOLUSD",1756406871011,0.06,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756406871206,0.06,211.67,211.66,10.82670293]
["bitfinex","SOLUSD",1756406871519,0.06,211.67,211.66,9.38604208]
["bitfinex","SOLUSD",1756406872195,0.06,211.67,211.65,26.0]
["bitfinex","SOLUSD",1756406872396,0.06,211.67,211.66,9.38604208]
["bitfinex","SOLUSD",1756406873407,0.06,211.67,211.66,47.26604208]
["bitfinex","SOLUSD",1756406873822,0.06,211.67,211.66,51.99060033]
["bitfinex","SOLUSD",1756406874021,0.06,211.67,211.66,65.58619434]
["bitfinex","SOLUSD",1756406874421,0.06,211.67,211.66,65.60619434]
["bitfinex","SOLUSD",1756406875649,0.06,211.67,211.66,37.9]
["bitfinex","SOLUSD",1756406875818,0.06,211.67,211.66,47.28604208]
["bitfinex","SOLUSD",1756406876301,0.06,211.67,211.66,37.9]
["bitfinex","SOLUSD",1756406876497,0.06,211.67,211.66,47.28604208]
["bitfinex","SOLUSD",1756406877110,0.06,211.67,211.66,52.01060033]
["bitfinex","SOLUSD",1756406878632,0.78,211.67,211.66,47.28604208]
["bitfinex","SOLUSD",1756406879412,0.06,211.67,211.66,65.60619434]
["bitfinex","SOLUSD",1756406879939,0.06,211.67,211.66,52.01060033]
["bitfinex","SOLUSD",1756406880123,0.06,211.67,211.66,42.62455825]
["bitfinex","SOLUSD",1756406880315,0.06,211.67,211.66,52.17060033]
["bitfinex","SOLUSD",1756406880513,0.06,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756406880716,0.06,211.67,211.66,52.17060033]
["bitfinex","SOLUSD",1756406881155,0.06,211.7,211.69,26.0]
["bitfinex","SOLUSD",1756406881443,0.06,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1756406881621,0.06,211.73,211.72,26.0]
["bitfinex","SOLUSD",1756406881821,0.06,211.73,211.72,64.14]
["bitfinex","SOLUSD",1756406882029,0.06,211.73,211.72,73.52604208]
["bitfinex","SOLUSD",1756406883422,0.78,211.73,211.72,9.38604208]
["bitfinex","SOLUSD",1756406883614,0.78,211.73,211.72,47.50604208]
["bitfinex","SOLUSD",1756406883815,0.78,211.73,211.61,7.893885]
["bitfinex","SOLUSD",1756406884149,0.72,211.72,211.66,26.0]
["bitfinex","SOLUSD",1756406884316,0.72,211.72,211.71,9.38604208]
["bitfinex","SOLUSD",1756406884514,0.72,211.72,211.71,47.50604208]
["bitfinex","SOLUSD",1756406884717,0.72,211.72,211.7,9.38604208]
["bitfinex","SOLUSD",1756406884948,0.72,211.72,211.71,9.38604208]
["bitfinex","SOLUSD",1756406885128,0.06,211.73,211.71,9.38604208]
["bitfinex","SOLUSD",1756406885445,0.06,211.73,211.72,14.10926142]
["bitfinex","SOLUSD",1756406885815,0.06,211.73,211.72,28.17717736]
["bitfinex","SOLUSD",1756406886017,1e-08,211.73,211.72,32.9628112]
["bitfinex","SOLUSD",1756406886518,1e-08,211.73,211.72,33.24713434]
["bitfinex","SOLUSD",1756406886737,1e-08,211.73,211.72,43.33554127]
["bitfinex","SOLUSD",1756406886948,1e-08,211.73,211.72,40.10926142]
["bitfinex","SOLUSD",1756406887155,1e-08,211.73,211.72,78.26926142]
["bitfinex","SOLUSD",1756406887448,0.06,211.78,211.72,103.95722693]
["bitfinex","SOLUSD",1756406887655,0.06,211.78,211.77,9.38604208]
["bitfinex","SOLUSD",1756406887965,0.06,211.78,211.77,38.2]
["bitfinex","SOLUSD",1756406888127,0.06,211.78,211.77,47.58604208]
["bitfinex","SOLUSD",1756406888956,0.06,211.78,211.77,38.2]
["bitfinex","SOLUSD",1756406889130,0.78,211.78,211.77,47.58604208]
["bitfinex","SOLUSD",1756406889334,0.78,211.78,211.77,47.56604208]
["bitfinex","SOLUSD",1756406889551,0.78,211.78,211.77,9.38604208]
["bitfinex","SOLUSD",1756406889880,0.78,211.78,211.77,38.18]
["bitfinex","SOLUSD",1756406890029,0.78,211.78,211.76,47.56604208]
["bitfinex","SOLUSD",1756406890230,0.06,211.78,211.77,9.38604208]
["bitfinex","SOLUSD",1756406890429,0.06,211.78,211.77,27.70374025]
["bitfinex","SOLUSD",1756406891635,0.06,211.78,211.77,14.10814624]
["bitfinex","SOLUSD",1756406892254,0.06,211.78,211.77,27.70374025]
["bitfinex","SOLUSD",1756406892461,0.06,211.81,211.77,39.50900067]
["bitfinex","SOLUSD",1756406892645,0.06,211.89,211.81,0.28432314]
["bitfinex","SOLUSD",1756406892846,0.06,211.89,211.85,26.0]
["bitfinex","SOLUSD",1756406893036,0.06,211.89,211.86,47.76604208]
["bitfinex","SOLUSD",1756406893668,0.06,211.89,211.86,52.48614025]
["bitfinex","SOLUSD",1756406894430,0.06,211.89,211.86,14.10614025]
["bitfinex","SOLUSD",1756406894767,0.06,211.89,211.86,47.74604208]
["bitfinex","SOLUSD",1756406894939,0.06,211.89,211.86,52.46614025]
["bitfinex","SOLUSD",1756406895448,0.06,211.89,211.86,52.44614025]
["bitfinex","SOLUSD",1756406895856,0.06,211.89,211.86,52.42614025]
["bitfinex","SOLUSD",1756406896262,0.06,211.89,211.86,47.70604208]
["bitfinex","SOLUSD",1756406896455,0.82,211.87,211.86,47.70604208]
["bitfinex","SOLUSD",1756406896939,0.82,211.87,211.86,9.38604208]
["bitfinex","SOLUSD",1756406897138,0.82,211.87,211.86,47.70604208]
["bitfinex","SOLUSD",1756406900363,0.1,211.87,211.86,52.42614025]
["bitfinex","SOLUSD",1756406900867,0.1,211.87,211.86,9.38604208]
["bitfinex","SOLUSD",1756406901166,0.1,211.87,211.86,47.62604208]
["bitfinex","SOLUSD",1756406901363,0.1,211.87,211.86,52.34614025]
["bitfinex","SOLUSD",1756406901938,0.1,211.87,211.86,14.10614025]
["bitfinex","SOLUSD",1756406902146,0.1,211.87,211.86,52.40614025]
["bitfinex","SOLUSD",1756406903243,0.1,211.87,211.86,78.38614025]
["bitfinex","SOLUSD",1756406903443,0.1,211.87,211.86,52.38614025]
["bitfinex","SOLUSD",1756406903644,0.1,211.87,211.86,65.98173426]
["bitfinex","SOLUSD",1756406905476,0.06,211.89,211.88,39.59559401]
["bitfinex","SOLUSD",1756406905710,0.06,211.89,211.88,87.75360135]
["bitfinex","SOLUSD",1756406906158,0.06,211.89,211.88,78.36755927]
["bitfinex","SOLUSD",1756406906342,0.06,211.89,211.88,87.75360135]
["bitfinex","SOLUSD",1756406907470,0.06,211.89,211.88,92.47325398]
["bitfinex","SOLUSD",1756406908780,0.06,211.9,211.88,92.75757712]
["bitfinex","SOLUSD",1756406908948,0.06,211.92,211.91,13.59559401]
["bitfinex","SOLUSD",1756406909147,0.06,211.92,211.91,61.67353453]
["bitfinex","SOLUSD",1756406910002,0.06,211.92,211.91,61.95785767]
["bitfinex","SOLUSD",1756406910003,1e-08,211.92,211.91,61.95785767]
["bitfinex","SOLUSD",1756406910165,0.06,211.94,211.93,39.59559401]
["bitfinex","SOLUSD",1756406910488,0.06,211.94,211.93,88.01781314]
["bitfinex","SOLUSD",1756406910786,0.06,211.97,211.94,13.59559401]
["bitfinex","SOLUSD",1756406910989,0.06,211.97,211.94,37.08599467]
["bitfinex","SOLUSD",1756406911382,0.06,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756406911565,0.06,211.97,211.96,74.40215234]
["bitfinex","SOLUSD",1756406912778,0.06,211.97,211.96,78.34738113]
["bitfinex","SOLUSD",1756406912990,0.06,211.97,211.96,83.06525242]
["bitfinex","SOLUSD",1756406913691,0.06,211.99,211.97,13.59559401]
["bitfinex","SOLUSD",1756406913898,0.06,211.99,211.98,78.32733662]
["bitfinex","SOLUSD",1756406914094,0.06,211.99,211.98,87.7133787]
["bitfinex","SOLUSD",1756406914476,0.06,211.99,211.98,61.7133787]
["bitfinex","SOLUSD",1756406914978,0.06,211.99,211.98,57.04476279]
["bitfinex","SOLUSD",1756406915179,0.06,211.99,211.98,66.43080487]
["bitfinex","SOLUSD",1756406915386,0.71,212.08,212.03,13.59559401]
["bitfinex","SOLUSD",1756406915576,0.71,212.08,212.07,9.38604208]
["bitfinex","SOLUSD",1756406915889,0.06,212.09,212.07,38.22]
["bitfinex","SOLUSD",1756406916088,0.06,212.09,212.03,5.12749704]
["bitfinex","SOLUSD",1756406916089,0.06,212.09,211.99,0.47172036]
["bitfinex","SOLUSD",1756406916295,0.71,212.08,212.03,35.38604208]
["bitfinex","SOLUSD",1756406916482,0.71,212.07,212.04,38.28]
["bitfinex","SOLUSD",1756406916794,0.71,212.06,212.02,9.38604208]
["bitfinex","SOLUSD",1756406916971,0.71,212.06,212.0,26.0]
["bitfinex","SOLUSD",1756406916972,0.71,212.05,212.03,38.28]
["bitfinex","SOLUSD",1756406917292,0.71,212.04,212.03,38.28]
["bitfinex","SOLUSD",1756406917994,10.09604208,212.04,211.91,16.51590215]
["bitfinex","SOLUSD",1756406918177,10.09604208,212.03,211.97,9.38604208]
["bitfinex","SOLUSD",1756406918493,0.28432314,212.06,211.98,38.3]
["bitfinex","SOLUSD",1756406918494,9.38604208,212.01,211.98,38.3]
["bitfinex","SOLUSD",1756406918697,0.71,212.0,211.99,38.32]
["bitfinex","SOLUSD",1756406919994,0.06,212.09,211.99,38.32]
["bitfinex","SOLUSD",1756406919995,9.38604208,212.04,211.99,38.32]
["bitfinex","SOLUSD",1756406920198,9.38604208,212.04,211.62,34.0]
["bitfinex","SOLUSD",1756406920199,9.38604208,212.0,211.9,34.02]
["bitfinex","SOLUSD",1756406920385,10.09604208,211.99,211.93,9.38604208]
["bitfinex","SOLUSD",1756406920710,0.71,211.98,211.94,38.34]
["bitfinex","SOLUSD",1756406920906,9.38604208,211.97,211.91,9.38604208]
["bitfinex","SOLUSD",1756406921101,0.71,211.98,211.95,9.38604208]
["bitfinex","SOLUSD",1756406921405,0.71,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756406921584,9.38604208,212.04,211.99,73.80604208]
["bitfinex","SOLUSD",1756406921585,0.71,212.04,211.99,73.80604208]
["bitfinex","SOLUSD",1756406921779,0.71,212.03,212.02,9.38604208]
["bitfinex","SOLUSD",1756406921981,0.71,212.03,212.02,38.46]
["bitfinex","SOLUSD",1756406922596,10.09604208,212.03,211.97,9.38604208]
["bitfinex","SOLUSD",1756406922792,10.09604208,212.02,211.98,38.46]
["bitfinex","SOLUSD",1756406922990,0.71,212.01,211.96,9.38604208]
["bitfinex","SOLUSD",1756406923219,0.71,212.0,211.97,38.46]
["bitfinex","SOLUSD",1756406923375,9.38604208,212.01,211.97,38.46]
["bitfinex","SOLUSD",1756406923376,0.71,211.99,211.97,38.46]
["bitfinex","SOLUSD",1756406923575,0.71,211.98,211.91,4.71894837]
["bitfinex","SOLUSD",1756406923879,0.71,211.97,211.92,47.84604208]
["bitfinex","SOLUSD",1756406924081,0.71,211.96,211.93,9.38604208]
["bitfinex","SOLUSD",1756406924687,4.71657282,212.02,211.93,9.38604208]
["bitfinex","SOLUSD",1756406924892,0.71,211.99,211.94,9.38604208]
["bitfinex","SOLUSD",1756406925083,0.71,211.98,211.95,52.54413597]
["bitfinex","SOLUSD",1756406925281,0.71,211.98,211.95,14.10413597]
["bitfinex","SOLUSD",1756406925510,0.71,211.98,211.96,38.44]
["bitfinex","SOLUSD",1756406925700,0.71,212.01,211.97,9.38604208]
["bitfinex","SOLUSD",1756406925889,0.71,212.01,211.98,9.38604208]
["bitfinex","SOLUSD",1756406926091,0.71,212.01,211.99,38.44]
["bitfinex","SOLUSD",1756406926298,9.38604208,212.02,212.0,38.44]
["bitfinex","SOLUSD",1756406926694,4.71564651,212.06,211.94,9.38604208]
["bitfinex","SOLUSD",1756406926695,10.09604208,212.01,211.94,9.38604208]
["bitfinex","SOLUSD",1756406927015,10.09604208,212.0,211.95,38.44]
["bitfinex","SOLUSD",1756406927312,0.71,211.99,211.95,38.44]
["bitfinex","SOLUSD",1756406927483,0.71,212.02,211.96,9.38604208]
["bitfinex","SOLUSD",1756406927687,0.71,212.02,211.97,9.38604208]
["bitfinex","SOLUSD",1756406927886,0.71,212.06,212.01,9.38604208]
["bitfinex","SOLUSD",1756406928233,0.71,212.05,211.96,0.47178712]
["bitfinex","SOLUSD",1756406928509,0.71,212.05,211.81,11.932544]
["bitfinex","SOLUSD",1756406928510,9.38604208,211.97,211.87,9.38604208]
["bitfinex","SOLUSD",1756406928683,10.09604208,211.96,211.9,9.38604208]
["bitfinex","SOLUSD",1756406929082,0.71,211.99,211.93,14.10458122]
["bitfinex","SOLUSD",1756406929323,0.71,211.98,211.94,38.6]
["bitfinex","SOLUSD",1756406929490,6.08581524,211.99,211.94,38.6]
["bitfinex","SOLUSD",1756406929812,0.71,211.97,211.94,38.6]
["bitfinex","SOLUSD",1756406930125,0.71,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406930419,6.79581524,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406931107,0.71,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406932610,6.79581524,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406933510,0.71,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406934095,6.79581524,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406934614,14.957006,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406935419,28.55260001,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406935732,32.06619616,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756406936415,39.59559401,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406936617,56.57766357,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406936915,43.69206956,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406937089,39.75463638,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406937293,10.23935728,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406937595,14.95767378,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406940296,3.1592189,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406940514,6.08581524,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756406940698,6.08581524,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406941021,6.78581524,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406942015,11.50413174,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406942214,11.78845488,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406942416,14.95313993,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756406942804,39.59559401,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756406943014,0.28432314,211.86,211.75,6.74581524]
["bitfinex","SOLUSD",1756406943213,6.08581524,211.81,211.75,6.74581524]
["bitfinex","SOLUSD",1756406943526,6.08581524,211.82,211.76,6.08581524]
["bitfinex","SOLUSD",1756406943723,6.08581524,211.82,211.77,0.66]
["bitfinex","SOLUSD",1756406943902,6.08581524,211.82,211.76,6.08581524]
["bitfinex","SOLUSD",1756406943903,6.08581524,211.82,211.78,0.66]
["bitfinex","SOLUSD",1756406944227,0.7,211.85,211.78,5.38178979]
["bitfinex","SOLUSD",1756406944407,6.08581524,211.82,211.78,5.38178979]
["bitfinex","SOLUSD",1756406944725,6.08581524,211.82,211.78,0.66]
["bitfinex","SOLUSD",1756406945111,6.08581524,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756406945423,9.37669189,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756406945621,9.37669189,211.85,211.8,0.66]
["bitfinex","SOLUSD",1756406945824,9.37669189,211.85,211.81,0.66]
["bitfinex","SOLUSD",1756406946019,9.37669189,211.85,211.79,9.37669189]
["bitfinex","SOLUSD",1756406946210,9.37669189,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756406946410,9.37669189,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1756406946619,9.37669189,211.79,211.74,0.76]
["bitfinex","SOLUSD",1756406946828,9.37669189,211.8,211.76,26.0]
["bitfinex","SOLUSD",1756406947209,10.07669189,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1756406947410,9.37669189,211.77,211.74,0.1]
["bitfinex","SOLUSD",1756406947624,0.7,211.81,211.74,9.47669189]
["bitfinex","SOLUSD",1756406947934,9.37669189,211.82,211.76,9.37669189]
["bitfinex","SOLUSD",1756406948137,0.98432314,211.83,211.76,9.37669189]
["bitfinex","SOLUSD",1756406948303,64.56,211.86,211.74,4.82263315]
["bitfinex","SOLUSD",1756406948304,3.16067892,211.85,211.77,5.38210416]
["bitfinex","SOLUSD",1756406948498,9.37669189,211.86,211.79,9.37669189]
["bitfinex","SOLUSD",1756406949118,9.37669189,211.82,211.77,30.72210416]
["bitfinex","SOLUSD",1756406949427,9.37669189,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756406949630,9.37669189,211.84,211.78,10.03669189]
["bitfinex","SOLUSD",1756406950004,0.7,211.85,211.78,0.66]
["bitfinex","SOLUSD",1756406950205,9.37669189,211.83,211.77,14.09879605]
["bitfinex","SOLUSD",1756406951725,9.37669189,211.87,211.81,9.37669189]
["bitfinex","SOLUSD",1756406951926,9.37669189,211.85,211.79,9.37669189]
["bitfinex","SOLUSD",1756406952114,10.07669189,211.86,211.8,9.37669189]
["bitfinex","SOLUSD",1756406952426,9.37669189,211.87,211.81,9.37669189]
["bitfinex","SOLUSD",1756406952629,9.37669189,211.88,211.81,9.37669189]
["bitfinex","SOLUSD",1756406953014,9.37669189,211.88,211.8,0.66]
["bitfinex","SOLUSD",1756406953015,9.37669189,211.86,211.8,26.0]
["bitfinex","SOLUSD",1756406953329,133.66,211.91,211.78,38.54]
["bitfinex","SOLUSD",1756406953330,9.37669189,211.82,211.78,38.54]
["bitfinex","SOLUSD",1756406953639,10.07669189,211.82,211.78,38.54]
["bitfinex","SOLUSD",1756406954233,9.37669189,211.85,211.79,10.03669189]
["bitfinex","SOLUSD",1756406954942,0.98432314,211.88,211.82,9.37669189]
["bitfinex","SOLUSD",1756406954943,9.37669189,211.88,211.82,9.37669189]
["bitfinex","SOLUSD",1756406955635,9.37669189,211.87,211.81,35.37669189]
["bitfinex","SOLUSD",1756406955830,9.37669189,211.85,211.79,47.91669189]
["bitfinex","SOLUSD",1756406957224,9.37669189,211.86,211.8,14.0981272]
["bitfinex","SOLUSD",1756406957925,9.37669189,211.86,211.8,9.37669189]
["bitfinex","SOLUSD",1756406958261,9.37669189,211.84,211.79,38.52]
["bitfinex","SOLUSD",1756406958439,10.07669189,211.84,211.79,38.52]
["bitfinex","SOLUSD",1756406959022,9.37669189,211.8,211.75,0.03]
["bitfinex","SOLUSD",1756406959226,9.37669189,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406960224,10.36101503,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406960628,0.98432314,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406960841,9.37669189,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756406961148,0.7,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406961456,9.37669189,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756406961747,9.37669189,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406961952,0.98432314,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406962167,10.36101503,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406963161,15.08334219,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406963360,10.36101503,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406963860,0.98432314,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406964156,10.36101503,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406964456,15.08334219,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406964643,10.36101503,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756406964837,38.52,211.82,211.75,0.03]
["bitfinex","SOLUSD",1756406964838,3.94380804,211.86,211.75,0.03]
["bitfinex","SOLUSD",1756406965037,9.37669189,211.8,211.75,0.69]
["bitfinex","SOLUSD",1756406965456,6.09669842,211.8,211.75,0.03]
["bitfinex","SOLUSD",1756406965633,4.71965263,211.88,211.75,6.12669842]
["bitfinex","SOLUSD",1756406965834,6.09669842,211.82,211.76,6.75669842]
["bitfinex","SOLUSD",1756406966447,6.09669842,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756406967038,6.09669842,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756406967350,9.3823233,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756406967856,9.3823233,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756406968061,9.3823233,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756406968644,9.3823233,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756406969531,9.3823233,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756406969735,9.3823233,211.8,211.75,0.03]
["bitfinex","SOLUSD",1756406969936,9.3823233,211.81,211.75,10.0723233]
["bitfinex","SOLUSD",1756406970155,0.7,211.83,211.75,0.69]
["bitfinex","SOLUSD",1756406970357,9.3823233,211.82,211.76,9.3823233]
["bitfinex","SOLUSD",1756406970564,9.3823233,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756406970767,9.3823233,211.82,211.75,26.03]
["bitfinex","SOLUSD",1756406971060,9.3823233,211.84,211.78,9.3823233]
["bitfinex","SOLUSD",1756406971354,0.66,211.85,211.78,9.3823233]
["bitfinex","SOLUSD",1756406971539,0.66,211.85,211.77,47.8223233]
["bitfinex","SOLUSD",1756406971540,9.3823233,211.83,211.77,47.8223233]
["bitfinex","SOLUSD",1756406972051,9.3823233,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756406972266,5.38037247,211.85,211.78,5.41188119]
["bitfinex","SOLUSD",1756406972548,9.3823233,211.82,211.78,5.41188119]
["bitfinex","SOLUSD",1756406972735,9.3823233,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756406972930,9.3823233,211.84,211.79,0.69]
["bitfinex","SOLUSD",1756406973136,9.3823233,211.86,211.8,10.0723233]
["bitfinex","SOLUSD",1756406973337,9.3823233,211.85,211.8,0.69]
["bitfinex","SOLUSD",1756406973939,9.3823233,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756406973940,10.0423233,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756406974440,9.3823233,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1756406975459,10.0423233,211.89,211.83,9.3823233]
["bitfinex","SOLUSD",1756406975640,9.3823233,211.89,211.83,9.3823233]
["bitfinex","SOLUSD",1756406975841,9.3823233,211.89,211.83,10.0723233]
["bitfinex","SOLUSD",1756406976041,9.3823233,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756406976250,9.3823233,211.89,211.84,5.4105438]
["bitfinex","SOLUSD",1756406977765,9.3823233,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756406978143,9.3823233,211.89,211.83,4.72076665]
["bitfinex","SOLUSD",1756406978451,9.3823233,211.89,211.83,14.10308995]
["bitfinex","SOLUSD",1756406979261,9.3823233,211.85,211.8,26.0]
["bitfinex","SOLUSD",1756406979668,10.0423233,211.85,211.8,26.0]
["bitfinex","SOLUSD",1756406980167,0.66,211.85,211.8,4.72127113]
["bitfinex","SOLUSD",1756406980347,0.66,211.84,211.77,4.72210416]
["bitfinex","SOLUSD",1756406980544,9.3823233,211.85,211.79,9.3823233]
["bitfinex","SOLUSD",1756406980750,10.0423233,211.85,211.79,9.3823233]
["bitfinex","SOLUSD",1756406981267,3.16957016,211.84,211.79,9.3823233]
["bitfinex","SOLUSD",1756406981472,3.82957016,211.84,211.79,9.3823233]
["bitfinex","SOLUSD",1756406981643,3.82957016,211.84,211.79,14.10398154]
["bitfinex","SOLUSD",1756406982266,10.0423233,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1756406982467,0.66,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1756406983866,0.66,211.82,211.79,4.75165824]
["bitfinex","SOLUSD",1756406984466,0.66,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756406984672,0.66,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756406984850,9.3823233,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406985049,10.0423233,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406985250,0.28432314,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406985559,10.32664644,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406986274,0.66,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756406986465,9.3823233,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406986674,10.0423233,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406986863,9.3823233,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406987176,10.0423233,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406987382,0.66,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406988300,6.75710088,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406988987,0.66,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756406989676,0.66,211.78,211.76,6.12710088]
["bitfinex","SOLUSD",1756406989877,3.1755019,211.81,211.77,6.09710088]
["bitfinex","SOLUSD",1756406990067,0.94432314,211.81,211.77,6.09710088]
["bitfinex","SOLUSD",1756406990784,0.66,211.8,211.76,6.12710088]
["bitfinex","SOLUSD",1756406991171,0.66,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406991672,0.66,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756406992068,0.66,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756406993258,0.94432314,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406993460,0.66,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756406994290,3.17533613,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756406994484,3.95418229,211.83,211.76,6.12710088]
["bitfinex","SOLUSD",1756406994485,0.94432314,211.81,211.76,6.12710088]
["bitfinex","SOLUSD",1756406994683,0.28432314,211.81,211.77,6.09710088]
["bitfinex","SOLUSD",1756406994885,0.94432314,211.81,211.77,6.09710088]
["bitfinex","SOLUSD",1756406995265,0.94432314,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756406995266,0.66,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756406995689,11.80030888,211.86,211.76,0.03]
["bitfinex","SOLUSD",1756406995890,0.66,211.83,211.79,6.09710088]
["bitfinex","SOLUSD",1756406996091,29.17443936,211.84,211.79,6.09710088]
["bitfinex","SOLUSD",1756406996277,3.83443936,211.83,211.78,6.09710088]
["bitfinex","SOLUSD",1756406996475,3.17443936,211.83,211.78,6.09710088]
["bitfinex","SOLUSD",1756406996779,0.66,211.82,211.78,6.09710088]
["bitfinex","SOLUSD",1756406997695,3.17443936,211.83,211.79,6.09710088]
["bitfinex","SOLUSD",1756406997890,3.17443936,211.85,211.81,6.09710088]
["bitfinex","SOLUSD",1756406998074,0.66,211.84,211.81,6.09710088]
["bitfinex","SOLUSD",1756406998394,0.66,211.84,211.78,0.69]
["bitfinex","SOLUSD",1756406998691,3.83443936,211.84,211.8,6.09710088]
["bitfinex","SOLUSD",1756406998889,7.89481443,211.85,211.8,6.09710088]
["bitfinex","SOLUSD",1756406999096,0.66,211.83,211.79,6.09710088]
["bitfinex","SOLUSD",1756406999391,3.17443936,211.84,211.79,6.09710088]
["bitfinex","SOLUSD",1756406999588,10.81747595,211.85,211.76,6.12710088]
["bitfinex","SOLUSD",1756406999589,26.0,211.82,211.76,6.12710088]
["bitfinex","SOLUSD",1756406999781,26.0,211.82,211.77,6.09710088]
["bitfinex","SOLUSD",1756406999985,0.66,211.81,211.77,6.09710088]
["bitfinex","SOLUSD",1756407000491,3.17479521,211.83,211.8,6.09710088]
["bitfinex","SOLUSD",1756407000701,3.17479521,211.84,211.82,6.09710088]
["bitfinex","SOLUSD",1756407000870,3.86479521,211.86,211.82,10.81809039]
["bitfinex","SOLUSD",1756407001196,3.17479521,211.88,211.83,0.68]
["bitfinex","SOLUSD",1756407001368,3.17479521,211.89,211.85,6.09710088]
["bitfinex","SOLUSD",1756407001568,3.86479521,211.89,211.86,6.09710088]
["bitfinex","SOLUSD",1756407001791,3.17479521,211.89,211.87,6.09710088]
["bitfinex","SOLUSD",1756407001999,3.86479521,211.89,211.86,6.09710088]
["bitfinex","SOLUSD",1756407002693,3.17479521,211.89,211.86,6.09710088]
["bitfinex","SOLUSD",1756407003072,3.17479521,211.89,211.84,38.2]
["bitfinex","SOLUSD",1756407003381,133.6,211.9,211.86,6.09710088]
["bitfinex","SOLUSD",1756407003588,0.06,211.87,211.86,6.09710088]
["bitfinex","SOLUSD",1756407003974,0.06,211.87,211.86,6.77710088]
["bitfinex","SOLUSD",1756407005070,0.06,211.87,211.86,11.49719905]
["bitfinex","SOLUSD",1756407006280,0.06,211.87,211.86,5.40009817]
["bitfinex","SOLUSD",1756407006593,0.06,211.87,211.86,10.81719905]
["bitfinex","SOLUSD",1756407006798,0.06,211.87,211.86,48.97719905]
["bitfinex","SOLUSD",1756407006997,0.06,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1756407007205,0.06,211.96,211.95,45.69269489]
["bitfinex","SOLUSD",1756407007670,0.06,211.96,211.95,0.68]
["bitfinex","SOLUSD",1756407007875,0.06,211.96,211.95,32.09710088]
["bitfinex","SOLUSD",1756407009093,0.06,211.96,211.95,51.09078878]
["bitfinex","SOLUSD",1756407010896,0.2,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756407011200,0.2,212.04,212.01,4.7167451]
["bitfinex","SOLUSD",1756407011400,0.2,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407011698,0.2,212.04,212.03,45.11710088]
["bitfinex","SOLUSD",1756407012083,0.2,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407012385,0.89,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407013174,0.2,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407014599,0.89,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407014902,0.89,212.04,211.96,4.71772367]
["bitfinex","SOLUSD",1756407014903,5.60609632,212.04,211.96,4.71772367]
["bitfinex","SOLUSD",1756407015111,10.81374799,212.02,211.92,5.31938467]
["bitfinex","SOLUSD",1756407015313,0.97432314,212.01,211.96,6.09710088]
["bitfinex","SOLUSD",1756407015599,0.69,212.0,211.93,26.7]
["bitfinex","SOLUSD",1756407015808,6.78710088,211.99,211.93,6.09710088]
["bitfinex","SOLUSD",1756407015979,7.07142402,211.98,211.92,6.09710088]
["bitfinex","SOLUSD",1756407016183,0.69,211.97,211.93,6.09710088]
["bitfinex","SOLUSD",1756407016513,0.69,211.96,211.93,6.09710088]
["bitfinex","SOLUSD",1756407016811,0.69,211.95,211.89,6.09710088]
["bitfinex","SOLUSD",1756407016977,0.69,211.95,211.91,6.09710088]
["bitfinex","SOLUSD",1756407017179,0.69,211.99,211.94,6.09710088]
["bitfinex","SOLUSD",1756407017401,0.69,211.99,211.96,6.09710088]
["bitfinex","SOLUSD",1756407017803,0.69,211.98,211.94,6.09710088]
["bitfinex","SOLUSD",1756407018090,0.69,211.97,211.94,6.09710088]
["bitfinex","SOLUSD",1756407018304,0.28432314,211.99,211.94,6.09710088]
["bitfinex","SOLUSD",1756407018613,4.71687631,212.01,211.91,6.09710088]
["bitfinex","SOLUSD",1756407018614,0.69,211.96,211.91,6.09710088]
["bitfinex","SOLUSD",1756407018801,0.69,211.95,211.91,6.09710088]
["bitfinex","SOLUSD",1756407019296,0.69,211.94,211.91,6.09710088]
["bitfinex","SOLUSD",1756407019490,0.69,211.94,211.89,26.0]
["bitfinex","SOLUSD",1756407019491,0.69,211.93,211.89,45.03710088]
["bitfinex","SOLUSD",1756407019711,0.69,212.0,211.92,6.09710088]
["bitfinex","SOLUSD",1756407019881,0.69,212.03,211.99,6.09710088]
["bitfinex","SOLUSD",1756407020086,0.2,212.04,211.98,26.0]
["bitfinex","SOLUSD",1756407020285,0.2,212.04,212.03,6.09710088]
["bitfinex","SOLUSD",1756407021209,0.2,212.04,212.02,6.09710088]
["bitfinex","SOLUSD",1756407021386,0.2,212.04,212.03,9.35571845]
["bitfinex","SOLUSD",1756407022204,0.2,212.04,212.03,41.22366354]
["bitfinex","SOLUSD",1756407023011,0.2,212.04,212.03,15.22366354]
["bitfinex","SOLUSD",1756407023220,0.2,212.04,212.03,54.24366354]
["bitfinex","SOLUSD",1756407023785,0.06,212.05,212.03,54.24366354]
["bitfinex","SOLUSD",1756407024108,0.06,212.05,212.04,10.03571845]
["bitfinex","SOLUSD",1756407024506,0.06,212.05,212.04,48.33571845]
["bitfinex","SOLUSD",1756407024697,0.06,212.05,212.04,9.35571845]
["bitfinex","SOLUSD",1756407024897,0.06,212.05,212.04,48.33571845]
["bitfinex","SOLUSD",1756407025113,0.06,212.05,212.03,26.0]
["bitfinex","SOLUSD",1756407025314,0.06,212.05,212.04,9.35571845]
["bitfinex","SOLUSD",1756407025624,0.75,212.05,212.03,9.35571845]
["bitfinex","SOLUSD",1756407026117,0.06,212.05,212.04,9.35571845]
["bitfinex","SOLUSD",1756407027886,0.06,212.05,212.04,14.75180975]
["bitfinex","SOLUSD",1756407028090,0.06,212.05,212.04,15.22341888]
["bitfinex","SOLUSD",1756407029412,0.06,212.05,212.04,53.67180975]
["bitfinex","SOLUSD",1756407030419,0.06,212.05,212.04,67.26740376]
["bitfinex","SOLUSD",1756407030597,0.06,212.05,212.04,5.3960913]
["bitfinex","SOLUSD",1756407030798,0.06,212.05,212.04,78.95180975]
["bitfinex","SOLUSD",1756407031201,0.06,212.05,212.04,40.78180975]
["bitfinex","SOLUSD",1756407031401,0.06,212.05,212.04,79.66180975]
["bitfinex","SOLUSD",1756407031804,0.06,212.05,212.04,93.25740376]
["bitfinex","SOLUSD",1756407033604,1e-08,212.05,212.04,93.25740376]
["bitfinex","SOLUSD",1756407033917,0.06,212.08,212.04,93.25740376]
["bitfinex","SOLUSD",1756407033918,1e-08,212.08,212.07,39.87991715]
["bitfinex","SOLUSD",1756407034098,0.06,212.1,212.08,13.59559401]
["bitfinex","SOLUSD",1756407034304,0.06,212.1,212.09,9.35571845]
["bitfinex","SOLUSD",1756407034537,0.06,212.1,212.09,74.90571845]
["bitfinex","SOLUSD",1756407034725,0.06,212.1,212.09,48.90571845]
["bitfinex","SOLUSD",1756407035311,0.06,212.1,212.09,53.62069793]
["bitfinex","SOLUSD",1756407035536,0.06,212.1,212.09,67.21629194]
["bitfinex","SOLUSD",1756407035714,0.2,212.13,212.1,13.59559401]
["bitfinex","SOLUSD",1756407035915,0.2,212.13,212.11,9.64004159]
["bitfinex","SOLUSD",1756407036229,134.31,212.3,212.23,26.0]
["bitfinex","SOLUSD",1756407036524,134.31,212.3,212.25,9.35571845]
["bitfinex","SOLUSD",1756407036724,0.71,212.28,212.25,9.35571845]
["bitfinex","SOLUSD",1756407036909,133.6,212.3,212.25,9.35571845]
["bitfinex","SOLUSD",1756407037099,215.7,212.41,212.25,27.78160126]
["bitfinex","SOLUSD",1756407037299,0.71,212.36,212.29,39.59559401]
["bitfinex","SOLUSD",1756407037499,0.71,212.36,212.35,9.35571845]
["bitfinex","SOLUSD",1756407037818,0.71,212.4,212.35,9.35571845]
["bitfinex","SOLUSD",1756407038008,0.71,212.4,212.36,9.35571845]
["bitfinex","SOLUSD",1756407038718,0.71,212.43,212.36,9.35571845]
["bitfinex","SOLUSD",1756407039026,0.71,212.46,212.39,26.0]
["bitfinex","SOLUSD",1756407039323,0.71,212.46,212.44,9.35571845]
["bitfinex","SOLUSD",1756407039498,0.71,212.46,212.44,38.96]
["bitfinex","SOLUSD",1756407039701,0.71,212.45,212.43,9.35571845]
["bitfinex","SOLUSD",1756407039901,4.89278891,212.48,212.42,38.96]
["bitfinex","SOLUSD",1756407039902,0.71,212.44,212.42,38.96]
["bitfinex","SOLUSD",1756407040122,0.71,212.43,212.41,38.94]
["bitfinex","SOLUSD",1756407040314,4.89278891,212.48,212.42,48.29571845]
["bitfinex","SOLUSD",1756407040525,0.71,212.47,212.42,48.29571845]
["bitfinex","SOLUSD",1756407040707,0.71,212.46,212.43,9.35571845]
["bitfinex","SOLUSD",1756407040902,0.18642391,212.48,212.44,9.35571845]
["bitfinex","SOLUSD",1756407041124,0.18642391,212.48,212.42,38.94]
["bitfinex","SOLUSD",1756407041125,0.71,212.47,212.45,48.29571845]
["bitfinex","SOLUSD",1756407041312,0.71,212.46,212.44,9.35571845]
["bitfinex","SOLUSD",1756407041509,65.36703257,212.54,212.45,48.29571845]
["bitfinex","SOLUSD",1756407041510,0.71,212.49,212.45,48.29571845]
["bitfinex","SOLUSD",1756407041827,0.71,212.49,212.47,9.35571845]
["bitfinex","SOLUSD",1756407042032,0.71,212.49,212.44,9.35571845]
["bitfinex","SOLUSD",1756407042033,0.71,212.48,212.44,9.35571845]
["bitfinex","SOLUSD",1756407042327,1.04846997,212.54,212.44,9.35571845]
["bitfinex","SOLUSD",1756407042328,1.04846997,212.54,212.53,26.0]
["bitfinex","SOLUSD",1756407042531,1.04846997,212.54,212.53,74.39571845]
["bitfinex","SOLUSD",1756407043402,1.04846997,212.54,212.53,79.10093653]
["bitfinex","SOLUSD",1756407043726,1.04846997,212.54,212.53,35.35571845]
["bitfinex","SOLUSD",1756407043930,1.75846997,212.54,212.5,26.0]
["bitfinex","SOLUSD",1756407044111,0.71,212.53,212.5,35.35571845]
["bitfinex","SOLUSD",1756407044426,1.04846997,212.54,212.51,9.35571845]
["bitfinex","SOLUSD",1756407044427,0.71,212.52,212.51,9.35571845]
["bitfinex","SOLUSD",1756407044633,0.71,212.52,212.49,9.35571845]
["bitfinex","SOLUSD",1756407044832,9.35571845,212.5,212.4,13.59559401]
["bitfinex","SOLUSD",1756407045033,0.71,212.49,212.45,9.35571845]
["bitfinex","SOLUSD",1756407045336,14.06102559,212.53,212.46,9.35571845]
["bitfinex","SOLUSD",1756407045532,0.71,212.48,212.43,9.35571845]
["bitfinex","SOLUSD",1756407045719,10.06571845,212.47,212.39,39.14]
["bitfinex","SOLUSD",1756407045918,0.28432314,212.52,212.31,14.648608]
["bitfinex","SOLUSD",1756407045919,9.35571845,212.44,212.38,9.35571845]
["bitfinex","SOLUSD",1756407046226,0.71,212.43,212.41,9.35571845]
["bitfinex","SOLUSD",1756407046739,0.71,212.42,212.4,9.35571845]
["bitfinex","SOLUSD",1756407047235,0.71,212.42,212.37,26.0]
["bitfinex","SOLUSD",1756407047236,0.71,212.41,212.37,9.35571845]
["bitfinex","SOLUSD",1756407047409,0.71,212.4,212.37,9.35571845]
["bitfinex","SOLUSD",1756407047609,0.71,212.39,212.36,9.35571845]
["bitfinex","SOLUSD",1756407048023,0.71,212.39,212.37,9.35571845]
["bitfinex","SOLUSD",1756407048232,0.71,212.39,212.35,39.16]
["bitfinex","SOLUSD",1756407048417,0.71,212.39,212.38,9.35571845]
["bitfinex","SOLUSD",1756407048623,0.71,212.44,212.38,9.35571845]
["bitfinex","SOLUSD",1756407048829,0.71,212.46,212.43,9.35571845]
["bitfinex","SOLUSD",1756407049135,0.71,212.45,212.43,9.35571845]
["bitfinex","SOLUSD",1756407049359,0.71,212.45,212.42,9.35571845]
["bitfinex","SOLUSD",1756407049647,0.71,212.46,212.42,9.35571845]
["bitfinex","SOLUSD",1756407049835,0.71,212.45,212.42,9.35571845]
["bitfinex","SOLUSD",1756407050018,0.71,212.44,212.42,9.35571845]
["bitfinex","SOLUSD",1756407050413,0.71,212.44,212.41,9.35571845]
["bitfinex","SOLUSD",1756407050842,0.71,212.48,212.43,9.35571845]
["bitfinex","SOLUSD",1756407051020,0.71,212.48,212.46,9.35571845]
["bitfinex","SOLUSD",1756407051221,0.71,212.48,212.45,9.35571845]
["bitfinex","SOLUSD",1756407051627,0.71,212.48,212.47,9.35571845]
["bitfinex","SOLUSD",1756407051830,0.71,212.48,212.46,9.35571845]
["bitfinex","SOLUSD",1756407052553,0.71,212.48,212.43,43.88743303]
["bitfinex","SOLUSD",1756407052554,0.71,212.48,212.45,9.35571845]
["bitfinex","SOLUSD",1756407052840,0.71,212.47,212.43,48.53571845]
["bitfinex","SOLUSD",1756407053215,0.71,212.47,212.44,9.35571845]
["bitfinex","SOLUSD",1756407053449,0.71,212.46,212.43,48.53571845]
["bitfinex","SOLUSD",1756407053814,0.71,212.46,212.43,9.35571845]
["bitfinex","SOLUSD",1756407054225,0.71,212.45,212.41,9.35571845]
["bitfinex","SOLUSD",1756407054529,0.71,212.44,212.37,39.12]
["bitfinex","SOLUSD",1756407054725,0.71,212.44,212.4,9.35571845]
["bitfinex","SOLUSD",1756407054919,0.71,212.44,212.37,39.12]
["bitfinex","SOLUSD",1756407055119,10.06571845,212.43,212.37,48.47571845]
["bitfinex","SOLUSD",1756407055328,0.71,212.42,212.35,9.35571845]
["bitfinex","SOLUSD",1756407055534,9.35571845,212.4,212.34,9.35571845]
["bitfinex","SOLUSD",1756407055734,10.06571845,212.39,212.33,65.1]
["bitfinex","SOLUSD",1756407056054,10.06571845,212.39,212.34,9.35571845]
["bitfinex","SOLUSD",1756407056055,0.71,212.39,212.34,9.35571845]
["bitfinex","SOLUSD",1756407056357,10.06571845,212.38,212.33,9.35571845]
["bitfinex","SOLUSD",1756407056518,0.28432314,212.4,212.31,9.35571845]
["bitfinex","SOLUSD",1756407056722,20.0,212.49,212.3,39.12]
["bitfinex","SOLUSD",1756407056723,0.71,212.47,212.42,26.0]
["bitfinex","SOLUSD",1756407056932,0.71,212.46,212.42,26.0]
["bitfinex","SOLUSD",1756407057141,0.71,212.45,212.4,39.14]
["bitfinex","SOLUSD",1756407057339,0.71,212.44,212.4,39.14]
["bitfinex","SOLUSD",1756407057548,0.71,212.43,212.35,4.70901049]
["bitfinex","SOLUSD",1756407057737,9.35571845,212.42,212.36,65.18]
["bitfinex","SOLUSD",1756407057934,9.35571845,212.42,212.36,74.53571845]
["bitfinex","SOLUSD",1756407058132,37.76457903,212.51,212.38,9.35571845]
["bitfinex","SOLUSD",1756407058333,0.71,212.47,212.44,9.35571845]
["bitfinex","SOLUSD",1756407058533,10.06571845,212.49,212.43,9.35571845]
["bitfinex","SOLUSD",1756407058731,0.71,212.49,212.44,9.35571845]
["bitfinex","SOLUSD",1756407058939,0.71,212.48,212.44,9.35571845]
["bitfinex","SOLUSD",1756407059140,0.71,212.51,212.46,9.35571845]
["bitfinex","SOLUSD",1756407059444,0.71,212.5,212.46,9.35571845]
["bitfinex","SOLUSD",1756407059658,0.71,212.49,212.45,9.35571845]
["bitfinex","SOLUSD",1756407059822,0.71,212.48,212.41,39.18]
["bitfinex","SOLUSD",1756407060017,9.35571845,212.48,212.42,9.35571845]
["bitfinex","SOLUSD",1756407060222,10.07571845,212.47,212.41,9.35571845]
["bitfinex","SOLUSD",1756407060740,0.72,212.47,212.39,44.00827381]
["bitfinex","SOLUSD",1756407060942,9.35571845,212.44,212.35,26.0]
["bitfinex","SOLUSD",1756407061244,0.72,212.46,212.43,9.35571845]
["bitfinex","SOLUSD",1756407061448,26.0,212.48,212.43,9.35571845]
["bitfinex","SOLUSD",1756407061658,0.72,212.48,212.44,9.35571845]
["bitfinex","SOLUSD",1756407061835,14.06161437,212.5,212.41,65.32]
["bitfinex","SOLUSD",1756407062153,0.72,212.47,212.43,9.35571845]
["bitfinex","SOLUSD",1756407062520,0.72,212.47,212.44,9.35571845]
["bitfinex","SOLUSD",1756407062723,0.72,212.51,212.46,9.35571845]
["bitfinex","SOLUSD",1756407063031,0.06,212.52,212.5,9.35571845]
["bitfinex","SOLUSD",1756407063329,0.06,212.52,212.5,26.0]
["bitfinex","SOLUSD",1756407063529,0.06,212.52,212.51,14.06137936]
["bitfinex","SOLUSD",1756407063742,0.06,212.52,212.51,15.03194545]
["bitfinex","SOLUSD",1756407063940,0.06,212.52,212.51,28.62753946]
["bitfinex","SOLUSD",1756407064647,0.06,212.52,212.51,28.9118626]
["bitfinex","SOLUSD",1756407066323,1e-08,212.52,212.51,68.2118626]
["bitfinex","SOLUSD",1756407066523,1.04846997,212.54,212.52,13.87991715]
["bitfinex","SOLUSD",1756407066827,0.18642391,212.69,212.57,26.0]
["bitfinex","SOLUSD",1756407067028,0.72,212.68,212.64,9.35571845]
["bitfinex","SOLUSD",1756407067242,0.72,212.68,212.65,39.34]
["bitfinex","SOLUSD",1756407067466,0.72,212.68,212.65,48.69571845]
["bitfinex","SOLUSD",1756407067632,0.18642391,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1756407067832,5.28280879,212.87,212.68,30.70189956]
["bitfinex","SOLUSD",1756407067833,0.72,212.81,212.72,26.0]
["bitfinex","SOLUSD",1756407068050,0.72,212.86,212.76,26.0]
["bitfinex","SOLUSD",1756407068257,3.09823336,212.88,212.76,26.0]
["bitfinex","SOLUSD",1756407068258,10.07571845,212.85,212.77,39.42]
["bitfinex","SOLUSD",1756407068451,9.35571845,212.83,212.77,39.42]
["bitfinex","SOLUSD",1756407068643,9.35571845,212.81,212.76,39.42]
["bitfinex","SOLUSD",1756407068965,0.72,212.8,212.72,26.0]
["bitfinex","SOLUSD",1756407069255,0.72,212.8,212.75,48.77571845]
["bitfinex","SOLUSD",1756407069629,0.72,212.79,212.75,9.35571845]
["bitfinex","SOLUSD",1756407070045,0.72,212.79,212.76,9.35571845]
["bitfinex","SOLUSD",1756407070436,9.35571845,212.82,212.76,9.35571845]
["bitfinex","SOLUSD",1756407070649,10.07571845,212.81,212.75,9.35571845]
["bitfinex","SOLUSD",1756407070865,0.72,212.81,212.76,9.35571845]
["bitfinex","SOLUSD",1756407071053,0.28432314,212.83,212.76,9.35571845]
["bitfinex","SOLUSD",1756407071260,0.72,212.8,212.76,9.35571845]
["bitfinex","SOLUSD",1756407071443,0.72,212.8,212.77,9.35571845]
["bitfinex","SOLUSD",1756407071645,0.72,212.83,212.78,39.38]
["bitfinex","SOLUSD",1756407071836,0.72,212.83,212.78,39.36]
["bitfinex","SOLUSD",1756407072237,0.72,212.82,212.78,39.36]
["bitfinex","SOLUSD",1756407072637,0.72,212.85,212.81,9.35571845]
["bitfinex","SOLUSD",1756407072948,20.0,212.96,212.78,39.36]
["bitfinex","SOLUSD",1756407072949,10.07571845,212.84,212.78,9.35571845]
["bitfinex","SOLUSD",1756407073131,0.72,212.84,212.78,9.35571845]
["bitfinex","SOLUSD",1756407073337,10.36004159,212.84,212.78,9.35571845]
["bitfinex","SOLUSD",1756407073654,10.36004159,212.84,212.78,48.71571845]
["bitfinex","SOLUSD",1756407073960,4.69858572,212.83,212.78,39.36]
["bitfinex","SOLUSD",1756407074136,0.72,212.82,212.78,39.36]
["bitfinex","SOLUSD",1756407075061,1.00432314,212.86,212.81,35.35571845]
["bitfinex","SOLUSD",1756407075231,0.72,212.86,212.82,9.35571845]
["bitfinex","SOLUSD",1756407075437,0.06,212.84,212.82,9.35571845]
["bitfinex","SOLUSD",1756407075634,0.06,212.84,212.83,9.35571845]
["bitfinex","SOLUSD",1756407076072,0.06,212.84,212.83,23.27131246]
["bitfinex","SOLUSD",1756407076234,0.1,212.9,212.83,23.27131246]
["bitfinex","SOLUSD",1756407076235,0.1,212.9,212.85,9.35571845]
["bitfinex","SOLUSD",1756407076436,0.1,212.9,212.89,9.35571845]
["bitfinex","SOLUSD",1756407076741,0.1,212.9,212.89,48.81571845]
["bitfinex","SOLUSD",1756407076942,0.1,212.9,212.89,53.51297994]
["bitfinex","SOLUSD",1756407077362,0.1,212.9,212.89,53.85653025]
["bitfinex","SOLUSD",1756407077662,0.1,212.9,212.89,72.63370889]
["bitfinex","SOLUSD",1756407077961,1.75536409,213.03,212.92,26.0]
["bitfinex","SOLUSD",1756407078150,1.75536409,213.03,212.96,26.0]
["bitfinex","SOLUSD",1756407078456,1.75536409,213.03,212.97,39.46]
["bitfinex","SOLUSD",1756407078760,1.75536409,213.03,212.9,0.46970408]
["bitfinex","SOLUSD",1756407078761,14.39653025,212.98,212.85,0.2]
["bitfinex","SOLUSD",1756407078938,14.39653025,212.96,212.9,14.39653025]
["bitfinex","SOLUSD",1756407079137,0.72,212.95,212.9,53.91653025]
["bitfinex","SOLUSD",1756407079652,0.72,212.94,212.9,53.91653025]
["bitfinex","SOLUSD",1756407079834,0.72,212.93,212.9,53.91653025]
["bitfinex","SOLUSD",1756407080768,4.69571932,212.96,212.91,14.39653025]
["bitfinex","SOLUSD",1756407081059,19.09224957,212.96,212.9,53.89653025]
["bitfinex","SOLUSD",1756407081470,4.6950561,212.99,212.92,14.39653025]
["bitfinex","SOLUSD",1756407081763,1.03536409,213.03,212.98,14.39653025]
["bitfinex","SOLUSD",1756407082067,1.03536409,213.03,213.02,14.39653025]
["bitfinex","SOLUSD",1756407082647,1.03536409,213.03,213.0,14.39653025]
["bitfinex","SOLUSD",1756407082871,15.43189434,213.03,212.9,4.69700048]
["bitfinex","SOLUSD",1756407083048,14.39653025,212.99,212.92,14.39653025]
["bitfinex","SOLUSD",1756407083242,0.72,212.99,212.92,14.39653025]
["bitfinex","SOLUSD",1756407083441,14.39653025,212.98,212.92,14.39653025]
["bitfinex","SOLUSD",1756407083861,14.39653025,212.97,212.91,14.39653025]
["bitfinex","SOLUSD",1756407084039,14.39653025,212.96,212.92,39.62]
["bitfinex","SOLUSD",1756407084359,0.72,212.95,212.91,39.6]
["bitfinex","SOLUSD",1756407084743,0.72,212.94,212.89,14.39653025]
["bitfinex","SOLUSD",1756407084956,0.72,212.93,212.89,39.58]
["bitfinex","SOLUSD",1756407085167,19.81312991,212.92,212.85,14.39653025]
["bitfinex","SOLUSD",1756407085361,0.72,212.91,212.8,5.36914581]
["bitfinex","SOLUSD",1756407085665,14.39653025,212.89,212.83,14.39653025]
["bitfinex","SOLUSD",1756407085966,14.39653025,212.87,212.77,0.67]
["bitfinex","SOLUSD",1756407086163,14.39653025,212.87,212.8,14.39653025]
["bitfinex","SOLUSD",1756407086360,14.39653025,212.84,212.78,53.97653025]
["bitfinex","SOLUSD",1756407086559,4.69659966,212.92,212.83,14.39653025]
["bitfinex","SOLUSD",1756407086868,0.72,212.88,212.83,14.39653025]
["bitfinex","SOLUSD",1756407087048,0.72,212.87,212.83,14.39653025]
["bitfinex","SOLUSD",1756407087248,0.72,212.87,212.82,45.13653025]
["bitfinex","SOLUSD",1756407087667,0.72,212.9,212.86,14.39653025]
["bitfinex","SOLUSD",1756407087962,0.72,212.93,212.89,14.39653025]
["bitfinex","SOLUSD",1756407088172,14.39653025,212.94,212.88,14.39653025]
["bitfinex","SOLUSD",1756407088345,0.72,212.92,212.88,14.39653025]
["bitfinex","SOLUSD",1756407088865,14.39653025,212.95,212.89,14.39653025]
["bitfinex","SOLUSD",1756407089072,15.11653025,212.95,212.89,14.39653025]
["bitfinex","SOLUSD",1756407089361,19.81267335,212.95,212.88,14.39653025]
["bitfinex","SOLUSD",1756407089659,14.39653025,212.94,212.87,14.39653025]
["bitfinex","SOLUSD",1756407089868,14.39653025,212.94,212.86,44.27789165]
["bitfinex","SOLUSD",1756407089869,14.39653025,212.94,212.88,14.39653025]
["bitfinex","SOLUSD",1756407090048,19.81267335,212.95,212.89,14.39653025]
["bitfinex","SOLUSD",1756407090250,15.10653025,213.0,212.88,0.66]
["bitfinex","SOLUSD",1756407090463,14.39653025,212.98,212.92,14.39653025]
["bitfinex","SOLUSD",1756407090664,4.69439489,213.02,212.9,39.66]
["bitfinex","SOLUSD",1756407090665,0.71,212.97,212.9,39.66]
["bitfinex","SOLUSD",1756407090874,14.39653025,212.96,212.9,39.66]
["bitfinex","SOLUSD",1756407091049,14.39653025,212.96,212.89,14.39653025]
["bitfinex","SOLUSD",1756407091463,15.10653025,212.95,212.89,14.39653025]
["bitfinex","SOLUSD",1756407092766,14.39653025,212.93,212.87,14.39653025]
["bitfinex","SOLUSD",1756407092968,14.39653025,212.93,212.83,4.69856875]
["bitfinex","SOLUSD",1756407092969,14.39653025,212.89,212.81,0.66]
["bitfinex","SOLUSD",1756407093151,14.39653025,212.89,212.83,14.39653025]
["bitfinex","SOLUSD",1756407093544,19.09389979,212.89,212.83,14.39653025]
["bitfinex","SOLUSD",1756407093745,19.09389979,212.89,212.78,0.66]
["bitfinex","SOLUSD",1756407093746,14.39653025,212.87,212.78,0.66]
["bitfinex","SOLUSD",1756407093946,14.39653025,212.84,212.78,39.58]
["bitfinex","SOLUSD",1756407094143,14.39653025,212.84,212.78,14.39653025]
["bitfinex","SOLUSD",1756407094386,14.39653025,212.83,212.77,14.39653025]
["bitfinex","SOLUSD",1756407094545,14.39653025,212.83,212.73,0.66]
["bitfinex","SOLUSD",1756407094546,14.39653025,212.83,212.76,39.6]
["bitfinex","SOLUSD",1756407094749,0.71,212.85,212.76,39.6]
["bitfinex","SOLUSD",1756407094750,0.71,212.85,212.77,14.39653025]
["bitfinex","SOLUSD",1756407095058,14.39653025,212.87,212.81,14.39653025]
["bitfinex","SOLUSD",1756407095256,14.39653025,212.82,212.72,0.66]
["bitfinex","SOLUSD",1756407095576,14.39653025,212.75,212.69,14.39653025]
["bitfinex","SOLUSD",1756407095762,14.39653025,212.74,212.67,39.62]
["bitfinex","SOLUSD",1756407095951,14.39653025,212.75,212.68,14.39653025]
["bitfinex","SOLUSD",1756407096153,14.39653025,212.75,212.69,14.39653025]
["bitfinex","SOLUSD",1756407096358,14.39653025,212.73,212.67,54.01653025]
["bitfinex","SOLUSD",1756407096669,0.28432314,212.81,212.7,14.39653025]
["bitfinex","SOLUSD",1756407096846,15.10653025,212.79,212.72,14.39653025]
["bitfinex","SOLUSD",1756407097047,14.39653025,212.78,212.72,14.39653025]
["bitfinex","SOLUSD",1756407097253,14.39653025,212.76,212.7,39.6]
["bitfinex","SOLUSD",1756407097449,14.39653025,212.76,212.7,53.99653025]
["bitfinex","SOLUSD",1756407097682,14.39653025,212.77,212.71,14.39653025]
["bitfinex","SOLUSD",1756407097863,14.39653025,212.74,212.69,39.62]
["bitfinex","SOLUSD",1756407098054,15.10653025,212.74,212.69,39.62]
["bitfinex","SOLUSD",1756407098456,0.71,212.73,212.69,39.62]
["bitfinex","SOLUSD",1756407098657,14.39653025,212.74,212.67,14.39653025]
["bitfinex","SOLUSD",1756407098885,14.39653025,212.74,212.68,14.39653025]
["bitfinex","SOLUSD",1756407099379,14.39653025,212.72,212.67,39.58]
["bitfinex","SOLUSD",1756407099685,14.39653025,212.7,212.67,39.58]
["bitfinex","SOLUSD",1756407099858,14.39653025,212.69,212.65,39.58]
["bitfinex","SOLUSD",1756407100259,14.39653025,212.68,212.64,39.56]
["bitfinex","SOLUSD",1756407100663,14.39653025,212.69,212.64,39.56]
["bitfinex","SOLUSD",1756407100867,11.74972141,212.78,212.64,39.56]
["bitfinex","SOLUSD",1756407100868,0.99432314,212.76,212.67,14.39653025]
["bitfinex","SOLUSD",1756407101058,133.6,212.77,212.69,14.39653025]
["bitfinex","SOLUSD",1756407101372,14.39653025,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756407101778,14.39653025,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1756407102657,15.10653025,212.74,212.69,39.54]
["bitfinex","SOLUSD",1756407102864,134.31,212.77,212.69,58.63819101]
["bitfinex","SOLUSD",1756407103189,14.39653025,212.76,212.7,39.52]
["bitfinex","SOLUSD",1756407103559,133.6,212.77,212.71,4.70123642]
["bitfinex","SOLUSD",1756407103772,14.39653025,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756407104165,15.10653025,212.75,212.7,39.52]
["bitfinex","SOLUSD",1756407104779,15.10653025,212.75,212.7,44.22125811]
["bitfinex","SOLUSD",1756407105170,138.29992677,212.77,212.6,0.66]
["bitfinex","SOLUSD",1756407105171,14.39653025,212.71,212.6,0.66]
["bitfinex","SOLUSD",1756407105381,14.39653025,212.66,212.6,15.05653025]
["bitfinex","SOLUSD",1756407105565,0.28432314,212.72,212.61,39.54]
["bitfinex","SOLUSD",1756407105566,0.71,212.68,212.61,39.54]
["bitfinex","SOLUSD",1756407105891,14.39653025,212.67,212.61,44.24333213]
["bitfinex","SOLUSD",1756407106186,14.39653025,212.67,212.61,58.63986238]
["bitfinex","SOLUSD",1756407106378,0.71,212.68,212.61,58.63986238]
["bitfinex","SOLUSD",1756407106561,14.39653025,212.67,212.61,58.63986238]
["bitfinex","SOLUSD",1756407106880,14.39653025,212.66,212.61,44.24333213]
["bitfinex","SOLUSD",1756407107078,14.39653025,212.65,212.61,39.54]
["bitfinex","SOLUSD",1756407107455,14.39653025,212.65,212.61,44.24343701]
["bitfinex","SOLUSD",1756407107662,14.39653025,212.65,212.61,39.5]
["bitfinex","SOLUSD",1756407107969,14.39653025,212.66,212.61,40.16]
["bitfinex","SOLUSD",1756407108365,14.39653025,212.65,212.61,39.5]
["bitfinex","SOLUSD",1756407108771,14.39653025,212.66,212.61,39.5]
["bitfinex","SOLUSD",1756407108970,14.39653025,212.62,212.56,4.90454231]
["bitfinex","SOLUSD",1756407109168,14.39653025,212.61,212.56,4.90454231]
["bitfinex","SOLUSD",1756407109576,0.71,212.63,212.56,4.90454231]
["bitfinex","SOLUSD",1756407109770,14.39653025,212.61,212.56,4.90454231]
["bitfinex","SOLUSD",1756407109974,14.39653025,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407110177,0.71,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407110377,14.39653025,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407110570,15.10653025,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407110771,15.10653025,212.6,212.56,4.90453008]
["bitfinex","SOLUSD",1756407110985,0.71,212.67,212.59,14.39653025]
["bitfinex","SOLUSD",1756407111285,9.30254133,212.68,212.62,9.30254133]
["bitfinex","SOLUSD",1756407111493,9.30254133,212.68,212.61,9.30254133]
["bitfinex","SOLUSD",1756407111694,9.30254133,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1756407111878,9.30254133,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1756407112285,9.30254133,212.66,212.6,39.5]
["bitfinex","SOLUSD",1756407112505,9.30254133,212.65,212.6,39.5]
["bitfinex","SOLUSD",1756407112683,9.30254133,212.66,212.6,39.5]
["bitfinex","SOLUSD",1756407112885,9.30254133,212.64,212.6,39.5]
["bitfinex","SOLUSD",1756407113392,0.71,212.67,212.6,44.20355284]
["bitfinex","SOLUSD",1756407113595,9.30254133,212.66,212.6,44.20355284]
["bitfinex","SOLUSD",1756407114293,0.71,212.67,212.6,44.20355284]
["bitfinex","SOLUSD",1756407114600,9.30254133,212.65,212.6,44.20355284]
["bitfinex","SOLUSD",1756407114912,0.71,212.67,212.6,39.5]
["bitfinex","SOLUSD",1756407115106,0.99432314,212.67,212.6,44.20346123]
["bitfinex","SOLUSD",1756407115282,9.30254133,212.65,212.6,44.20346123]
["bitfinex","SOLUSD",1756407115482,10.01254133,212.64,212.6,39.5]
["bitfinex","SOLUSD",1756407115782,10.01254133,212.64,212.5,13.59559401]
["bitfinex","SOLUSD",1756407115783,9.30254133,212.61,212.49,0.66]
["bitfinex","SOLUSD",1756407115984,9.30254133,212.58,212.53,39.46]
["bitfinex","SOLUSD",1756407116190,9.30254133,212.58,212.53,44.165113]
["bitfinex","SOLUSD",1756407116575,9.30254133,212.59,212.53,39.46]
["bitfinex","SOLUSD",1756407116776,9.30254133,212.59,212.54,4.70480732]
["bitfinex","SOLUSD",1756407117097,10.01254133,212.59,212.55,4.70476255]
["bitfinex","SOLUSD",1756407117810,0.71,212.59,212.53,39.46]
["bitfinex","SOLUSD",1756407117986,9.30254133,212.58,212.53,39.46]
["bitfinex","SOLUSD",1756407118195,10.01254133,212.59,212.56,4.90445768]
["bitfinex","SOLUSD",1756407118376,9.30254133,212.59,212.56,4.90445768]
["bitfinex","SOLUSD",1756407118577,0.28432314,212.62,212.56,4.90445768]
["bitfinex","SOLUSD",1756407118794,9.30254133,212.63,212.56,5.56445768]
["bitfinex","SOLUSD",1756407118986,26.0,212.68,212.56,14.20699901]
["bitfinex","SOLUSD",1756407118987,9.30254133,212.62,212.56,14.20699901]
["bitfinex","SOLUSD",1756407119187,9.30254133,212.61,212.56,4.90445768]
["bitfinex","SOLUSD",1756407119595,10.01254133,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407119893,215.7,212.71,212.56,14.20704338]
["bitfinex","SOLUSD",1756407120196,9.30254133,212.63,212.59,26.0]
["bitfinex","SOLUSD",1756407120500,9.30254133,212.61,212.57,39.42]
["bitfinex","SOLUSD",1756407120695,0.14216157,212.67,212.57,39.42]
["bitfinex","SOLUSD",1756407120998,9.30254133,212.65,212.59,9.30254133]
["bitfinex","SOLUSD",1756407121905,9.30254133,212.6,212.56,0.2]
["bitfinex","SOLUSD",1756407122104,9.30254133,212.58,212.56,0.2]
["bitfinex","SOLUSD",1756407122600,10.01254133,212.58,212.56,0.2]
["bitfinex","SOLUSD",1756407122801,0.28432314,212.62,212.56,0.2]
["bitfinex","SOLUSD",1756407123100,9.30254133,212.69,212.61,9.30254133]
["bitfinex","SOLUSD",1756407123304,0.71,212.73,212.66,26.0]
["bitfinex","SOLUSD",1756407123486,9.30254133,212.72,212.66,26.0]
["bitfinex","SOLUSD",1756407123810,9.30254133,212.67,212.62,39.52]
["bitfinex","SOLUSD",1756407123990,0.71,212.71,212.62,39.52]
["bitfinex","SOLUSD",1756407123991,10.01254133,212.66,212.62,39.52]
["bitfinex","SOLUSD",1756407124198,0.71,212.65,212.62,39.52]
["bitfinex","SOLUSD",1756407124506,10.01254133,212.7,212.63,9.30254133]
["bitfinex","SOLUSD",1756407124686,9.30254133,212.66,212.59,26.0]
["bitfinex","SOLUSD",1756407124886,10.01254133,212.65,212.59,48.86254133]
["bitfinex","SOLUSD",1756407125413,0.71,212.65,212.59,39.56]
["bitfinex","SOLUSD",1756407125612,0.71,212.65,212.57,39.56]
["bitfinex","SOLUSD",1756407125802,9.30254133,212.63,212.57,48.86254133]
["bitfinex","SOLUSD",1756407126108,9.30254133,212.63,212.57,44.26432208]
["bitfinex","SOLUSD",1756407126313,10.01254133,212.63,212.57,44.26432208]
["bitfinex","SOLUSD",1756407126488,9.30254133,212.62,212.57,4.70432208]
["bitfinex","SOLUSD",1756407126681,9.30254133,212.63,212.57,4.70432208]
["bitfinex","SOLUSD",1756407126888,0.14216157,212.69,212.57,4.70432208]
["bitfinex","SOLUSD",1756407126889,4.70209399,212.68,212.57,4.70432208]
["bitfinex","SOLUSD",1756407127101,10.01254133,212.67,212.6,26.0]
["bitfinex","SOLUSD",1756407127413,9.30254133,212.64,212.6,26.0]
["bitfinex","SOLUSD",1756407127707,10.01254133,212.64,212.6,26.0]
["bitfinex","SOLUSD",1756407127909,0.71,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756407128687,10.01254133,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756407128887,3.87039102,212.76,212.66,26.0]
["bitfinex","SOLUSD",1756407129085,133.6,212.77,212.74,9.30254133]
["bitfinex","SOLUSD",1756407129310,133.6,212.77,212.7,26.0]
["bitfinex","SOLUSD",1756407129311,133.6,212.77,212.73,9.30254133]
["bitfinex","SOLUSD",1756407129611,133.6,212.77,212.75,9.30254133]
["bitfinex","SOLUSD",1756407129819,404.57039102,212.88,212.72,39.7]
["bitfinex","SOLUSD",1756407129820,0.71,212.87,212.76,10.00254133]
["bitfinex","SOLUSD",1756407130017,12.43351439,212.89,212.83,9.30254133]
["bitfinex","SOLUSD",1756407130198,0.71,212.9,212.86,9.30254133]
["bitfinex","SOLUSD",1756407130517,0.71,212.9,212.88,9.30254133]
["bitfinex","SOLUSD",1756407130716,0.71,212.9,212.87,9.30254133]
["bitfinex","SOLUSD",1756407130913,0.71,212.9,212.86,9.30254133]
["bitfinex","SOLUSD",1756407131095,3.13103223,212.91,212.87,9.30254133]
["bitfinex","SOLUSD",1756407131290,133.66,212.92,212.9,9.30254133]
["bitfinex","SOLUSD",1756407131291,0.06,212.92,212.9,9.30254133]
["bitfinex","SOLUSD",1756407131491,0.06,212.95,212.91,10.00254133]
["bitfinex","SOLUSD",1756407131684,0.06,212.95,212.94,9.30254133]
["bitfinex","SOLUSD",1756407131893,0.06,212.95,212.94,13.99869987]
["bitfinex","SOLUSD",1756407132096,0.06,212.95,212.94,5.33615854]
["bitfinex","SOLUSD",1756407132305,0.06,212.95,212.94,14.63869987]
["bitfinex","SOLUSD",1756407132625,1.03536409,213.03,212.97,26.0]
["bitfinex","SOLUSD",1756407132915,1.03536409,213.03,213.02,9.30254133]
["bitfinex","SOLUSD",1756407133495,1.03536409,213.03,213.02,14.3852884]
["bitfinex","SOLUSD",1756407134090,1.03536409,213.03,212.99,39.88]
["bitfinex","SOLUSD",1756407134405,1.03536409,213.03,213.01,14.3852884]
["bitfinex","SOLUSD",1756407134608,1.03536409,213.03,213.02,14.3852884]
["bitfinex","SOLUSD",1756407135001,1.03536409,213.03,212.99,40.48]
["bitfinex","SOLUSD",1756407135199,1.03536409,213.03,213.0,39.9]
["bitfinex","SOLUSD",1756407135399,1.03536409,213.03,213.02,14.3852884]
["bitfinex","SOLUSD",1756407138516,1.74536409,213.03,212.85,53.88]
["bitfinex","SOLUSD",1756407138693,5.72957234,213.03,212.92,26.64]
["bitfinex","SOLUSD",1756407138897,5.72957234,213.03,213.0,14.3852884]
["bitfinex","SOLUSD",1756407139221,0.71,213.02,212.99,14.3852884]
["bitfinex","SOLUSD",1756407139418,1.03536409,213.03,213.01,14.3852884]
["bitfinex","SOLUSD",1756407139599,1.03536409,213.03,213.02,15.0252884]
["bitfinex","SOLUSD",1756407139796,1.03536409,213.03,213.02,14.3852884]
["bitfinex","SOLUSD",1756407140404,5.72953861,213.03,213.02,14.3852884]
["bitfinex","SOLUSD",1756407140602,6.43953861,213.03,213.0,40.04]
["bitfinex","SOLUSD",1756407140796,0.71,213.02,212.97,40.04]
["bitfinex","SOLUSD",1756407140996,0.71,213.01,212.94,40.04]
["bitfinex","SOLUSD",1756407141189,0.71,213.01,212.9,0.64]
["bitfinex","SOLUSD",1756407141190,0.71,213.01,212.97,14.3852884]
["bitfinex","SOLUSD",1756407141391,0.71,213.0,212.95,14.3852884]
["bitfinex","SOLUSD",1756407141599,0.71,212.99,212.93,14.3852884]
["bitfinex","SOLUSD",1756407142127,4.6957175,212.96,212.91,14.3852884]
["bitfinex","SOLUSD",1756407142308,15.37961154,212.95,212.89,14.3852884]
["bitfinex","SOLUSD",1756407142629,15.37961154,212.95,212.87,14.3852884]
["bitfinex","SOLUSD",1756407142630,14.3852884,212.94,212.87,14.3852884]
["bitfinex","SOLUSD",1756407143624,14.3852884,212.93,212.87,14.3852884]
["bitfinex","SOLUSD",1756407144106,4.69682025,212.91,212.85,39.98]
["bitfinex","SOLUSD",1756407144312,4.69682025,212.91,212.88,14.3852884]
["bitfinex","SOLUSD",1756407144505,4.69682025,212.91,212.86,14.3852884]
["bitfinex","SOLUSD",1756407144710,5.40682025,212.91,212.86,14.3852884]
["bitfinex","SOLUSD",1756407144913,5.40682025,212.91,212.85,54.3452884]
["bitfinex","SOLUSD",1756407145118,5.40682025,212.91,212.85,14.3852884]
["bitfinex","SOLUSD",1756407145317,4.69682025,212.91,212.88,14.3852884]
["bitfinex","SOLUSD",1756407145512,4.69651899,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756407145721,4.6957175,212.96,212.91,14.3852884]
["bitfinex","SOLUSD",1756407146115,4.69615854,212.94,212.9,0.03]
["bitfinex","SOLUSD",1756407146318,14.3852884,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756407146620,15.0952884,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756407146812,0.71,212.92,212.9,0.03]
["bitfinex","SOLUSD",1756407147923,15.0952884,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756407148123,0.28432314,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756407148312,14.66961154,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756407148508,15.37961154,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407148723,0.99432314,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407148927,15.37961154,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407149704,0.99432314,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407149907,15.37961154,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407150206,20.07709368,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407150406,19.79277054,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407150617,19.08277054,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407150906,19.76277054,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407151107,5.66180528,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407151306,20.04709368,212.88,212.87,1e-08]
["bitfinex","SOLUSD",1756407152714,0.28432314,212.87,212.73,39.86]
["bitfinex","SOLUSD",1756407152911,0.28432314,212.87,212.74,14.3852884]
["bitfinex","SOLUSD",1756407152912,14.3852884,212.8,212.74,14.3852884]
["bitfinex","SOLUSD",1756407153110,14.3852884,212.78,212.72,14.3852884]
["bitfinex","SOLUSD",1756407153339,14.3852884,212.78,212.71,0.64]
["bitfinex","SOLUSD",1756407153546,14.3852884,212.75,212.67,0.64]
["bitfinex","SOLUSD",1756407153726,14.3852884,212.74,212.68,14.3852884]
["bitfinex","SOLUSD",1756407153919,14.3852884,212.74,212.67,15.0252884]
["bitfinex","SOLUSD",1756407154434,4.70079443,212.73,212.67,15.0252884]
["bitfinex","SOLUSD",1756407154731,4.70079443,212.73,212.67,0.64]
["bitfinex","SOLUSD",1756407154936,4.70079443,212.73,212.64,40.46]
["bitfinex","SOLUSD",1756407155128,4.70051466,212.75,212.71,14.3852884]
["bitfinex","SOLUSD",1756407155331,0.28432314,212.8,212.73,9.29409323]
["bitfinex","SOLUSD",1756407155526,4.69946896,212.79,212.75,9.29409323]
["bitfinex","SOLUSD",1756407155730,9.29409323,212.77,212.67,26.0]
["bitfinex","SOLUSD",1756407156035,9.29409323,212.77,212.71,9.29409323]
["bitfinex","SOLUSD",1756407156636,13.99422483,212.76,212.7,9.29409323]
["bitfinex","SOLUSD",1756407157111,4.7001316,212.76,212.7,9.29409323]
["bitfinex","SOLUSD",1756407158324,4.7001316,212.76,212.71,9.29409323]
["bitfinex","SOLUSD",1756407158715,63.2736398,212.83,212.68,0.64]
["bitfinex","SOLUSD",1756407158716,11.74367346,212.89,212.75,9.29409323]
["bitfinex","SOLUSD",1756407158969,11.74367346,212.89,212.74,26.0]
["bitfinex","SOLUSD",1756407158970,4.69748214,212.88,212.81,9.29409323]
["bitfinex","SOLUSD",1756407159115,4.69748214,212.88,212.76,0.64]
["bitfinex","SOLUSD",1756407159116,16.44118751,212.88,212.82,9.29409323]
["bitfinex","SOLUSD",1756407159321,16.44118751,212.88,212.79,0.64]
["bitfinex","SOLUSD",1756407159539,16.44118751,212.88,212.82,9.29409323]
["bitfinex","SOLUSD",1756407159736,4.69748214,212.88,212.86,9.29409323]
["bitfinex","SOLUSD",1756407159939,4.69748214,212.88,212.87,9.29409323]
["bitfinex","SOLUSD",1756407160137,4.69682025,212.91,212.87,9.29409323]
["bitfinex","SOLUSD",1756407160322,4.69682025,212.91,212.88,9.29409323]
["bitfinex","SOLUSD",1756407160525,0.68,212.9,212.82,40.12]
["bitfinex","SOLUSD",1756407160714,4.69726149,212.89,212.86,9.29409323]
["bitfinex","SOLUSD",1756407161022,0.68,212.93,212.88,9.29409323]
["bitfinex","SOLUSD",1756407161227,4.69615854,212.94,212.91,9.29409323]
["bitfinex","SOLUSD",1756407161425,4.69615854,212.94,212.88,0.64]
["bitfinex","SOLUSD",1756407161731,4.69615854,212.94,212.82,66.12]
["bitfinex","SOLUSD",1756407161732,4.69615854,212.94,212.92,9.29409323]
["bitfinex","SOLUSD",1756407162519,16.43423955,212.97,212.92,9.29409323]
["bitfinex","SOLUSD",1756407162714,17.11423955,212.97,212.92,9.29409323]
["bitfinex","SOLUSD",1756407163449,17.11423955,212.97,212.92,14.39903788]
["bitfinex","SOLUSD",1756407165024,17.11423955,212.97,212.9,14.39903788]
["bitfinex","SOLUSD",1756407165025,15.36336102,212.96,212.9,14.39903788]
["bitfinex","SOLUSD",1756407165234,0.68,212.95,212.9,14.39903788]
["bitfinex","SOLUSD",1756407165625,15.07903788,212.95,212.89,14.39903788]
["bitfinex","SOLUSD",1756407165824,0.68,212.95,212.9,14.39903788]
["bitfinex","SOLUSD",1756407166313,14.68336102,212.96,212.9,14.39903788]
["bitfinex","SOLUSD",1756407166519,15.36336102,212.96,212.9,14.39903788]
["bitfinex","SOLUSD",1756407166817,16.43578304,212.95,212.9,14.39903788]
["bitfinex","SOLUSD",1756407167016,0.68,212.94,212.9,14.39903788]
["bitfinex","SOLUSD",1756407167419,16.43578304,212.95,212.9,14.39903788]
["bitfinex","SOLUSD",1756407167626,0.68,212.93,212.89,14.39903788]
["bitfinex","SOLUSD",1756407167841,0.68,212.93,212.87,0.03]
["bitfinex","SOLUSD",1756407168022,4.69527655,212.98,212.92,14.39903788]
["bitfinex","SOLUSD",1756407168246,4.69527655,212.98,212.96,14.39903788]
["bitfinex","SOLUSD",1756407168413,3.12169992,213.0,212.97,14.39903788]
["bitfinex","SOLUSD",1756407168616,12.83118214,213.03,212.98,14.39903788]
["bitfinex","SOLUSD",1756407168617,3.12169992,213.02,212.98,14.39903788]
["bitfinex","SOLUSD",1756407168820,4.69439489,213.02,212.98,14.39903788]
["bitfinex","SOLUSD",1756407169118,17.11038212,213.02,212.97,14.39903788]
["bitfinex","SOLUSD",1756407169949,4.69439489,213.02,212.98,14.39903788]
["bitfinex","SOLUSD",1756407170441,4.69439489,213.02,213.0,14.39903788]
["bitfinex","SOLUSD",1756407170824,1.09536409,213.03,212.98,0.64]
["bitfinex","SOLUSD",1756407171023,1.09536409,213.03,213.0,14.39903788]
["bitfinex","SOLUSD",1756407171419,5.78956413,213.03,213.0,14.39903788]
["bitfinex","SOLUSD",1756407172045,5.78956413,213.03,212.99,14.39903788]
["bitfinex","SOLUSD",1756407172856,19.09365315,213.01,212.95,14.39903788]
["bitfinex","SOLUSD",1756407173243,16.43115346,213.01,212.92,0.64]
["bitfinex","SOLUSD",1756407173542,18.49553695,213.0,212.94,14.39903788]
["bitfinex","SOLUSD",1756407173746,3.13217593,212.99,212.94,14.39903788]
["bitfinex","SOLUSD",1756407173951,16.43115346,213.01,212.88,26.64]
["bitfinex","SOLUSD",1756407173952,4.69461527,213.01,212.97,14.39903788]
["bitfinex","SOLUSD",1756407174118,4.69461527,213.01,212.99,14.39903788]
["bitfinex","SOLUSD",1756407174317,4.69461527,213.01,212.91,39.82]
["bitfinex","SOLUSD",1756407174542,4.69461527,213.01,212.99,14.39903788]
["bitfinex","SOLUSD",1756407174942,4.69439489,213.02,212.99,14.39903788]
["bitfinex","SOLUSD",1756407175979,5.78960845,213.03,213.01,14.39903788]
["bitfinex","SOLUSD",1756407176144,5.78960845,213.03,213.02,14.39903788]
["bitfinex","SOLUSD",1756407176519,5.78960845,213.03,213.0,0.64]
["bitfinex","SOLUSD",1756407176520,5.78960845,213.03,213.01,14.39903788]
["bitfinex","SOLUSD",1756407176745,17.52504477,213.03,212.92,0.46965996]
["bitfinex","SOLUSD",1756407176958,14.39903788,212.99,212.87,0.03]
["bitfinex","SOLUSD",1756407177130,19.09409398,212.99,212.89,0.64]
["bitfinex","SOLUSD",1756407177443,14.39903788,212.97,212.91,14.39903788]
["bitfinex","SOLUSD",1756407177742,0.96432314,212.98,212.9,14.39903788]
["bitfinex","SOLUSD",1756407177948,18.49620043,212.98,212.91,14.39903788]
["bitfinex","SOLUSD",1756407178244,15.36336102,212.98,212.91,14.39903788]
["bitfinex","SOLUSD",1756407178625,0.96432314,212.98,212.92,14.39903788]
["bitfinex","SOLUSD",1756407178824,4.09756122,212.98,212.92,14.39903788]
["bitfinex","SOLUSD",1756407179037,4.69549701,212.97,212.89,26.0]
["bitfinex","SOLUSD",1756407179238,4.69549701,212.97,212.92,14.39903788]
["bitfinex","SOLUSD",1756407179630,16.17440197,213.03,212.96,14.39903788]
["bitfinex","SOLUSD",1756407179840,3.13310801,213.02,212.97,14.39903788]
["bitfinex","SOLUSD",1756407180040,0.69,213.02,212.97,14.39903788]
["bitfinex","SOLUSD",1756407180242,14.39903788,212.98,212.87,0.03]
["bitfinex","SOLUSD",1756407180558,14.39903788,212.98,212.92,14.39903788]
["bitfinex","SOLUSD",1756407180871,1.09536409,213.03,212.97,14.39903788]
["bitfinex","SOLUSD",1756407181170,5.78963118,213.03,212.94,26.0]
["bitfinex","SOLUSD",1756407181338,5.78963118,213.03,212.99,14.39903788]
["bitfinex","SOLUSD",1756407181534,1.09536409,213.03,213.0,0.64]
["bitfinex","SOLUSD",1756407181764,1.09536409,213.03,213.01,14.39903788]
["bitfinex","SOLUSD",1756407181961,1.09536409,213.03,213.02,14.39903788]
["bitfinex","SOLUSD",1756407182540,5.78953861,213.03,213.0,14.39903788]
["bitfinex","SOLUSD",1756407182747,6.47953861,213.03,212.97,14.39903788]
["bitfinex","SOLUSD",1756407182943,14.39903788,213.02,212.94,66.6]
["bitfinex","SOLUSD",1756407183251,0.34432314,213.02,212.95,14.39903788]
["bitfinex","SOLUSD",1756407183458,14.39903788,213.01,212.95,14.39903788]
["bitfinex","SOLUSD",1756407184171,0.06,213.02,212.98,14.39903788]
["bitfinex","SOLUSD",1756407184583,0.69,213.01,212.96,14.39903788]
["bitfinex","SOLUSD",1756407184877,0.06,213.02,213.0,14.39903788]
["bitfinex","SOLUSD",1756407185066,1.09536409,213.03,213.01,40.97903788]
["bitfinex","SOLUSD",1756407185270,0.51536409,213.03,213.02,54.35903788]
["bitfinex","SOLUSD",1756407185442,0.51536409,213.03,213.02,49.22192034]
["bitfinex","SOLUSD",1756407186171,0.51536409,213.03,213.02,9.26192034]
["bitfinex","SOLUSD",1756407186468,0.51536409,213.03,213.02,49.34192034]
["bitfinex","SOLUSD",1756407186842,0.51536409,213.03,213.01,26.0]
["bitfinex","SOLUSD",1756407187051,0.51536409,213.03,213.02,9.26192034]
["bitfinex","SOLUSD",1756407187298,5.20953861,213.03,213.02,14.38468324]
["bitfinex","SOLUSD",1756407187598,0.51536409,213.03,213.02,14.38468324]
["bitfinex","SOLUSD",1756407188795,5.20960142,213.03,212.87,20.03]
["bitfinex","SOLUSD",1756407188974,5.20960142,213.03,213.01,14.38468324]
["bitfinex","SOLUSD",1756407189180,0.69,213.02,212.98,54.44468324]
["bitfinex","SOLUSD",1756407189380,0.69,213.02,212.98,14.38468324]
["bitfinex","SOLUSD",1756407189593,5.20960142,213.03,212.98,14.38468324]
["bitfinex","SOLUSD",1756407189594,0.69,213.01,212.98,14.38468324]
["bitfinex","SOLUSD",1756407190076,0.69,213.01,212.99,14.38468324]
["bitfinex","SOLUSD",1756407190279,0.51536409,213.03,213.0,14.38468324]
["bitfinex","SOLUSD",1756407190492,0.51536409,213.03,213.01,14.38468324]
["bitfinex","SOLUSD",1756407190814,5.20955195,213.03,213.01,14.38468324]
["bitfinex","SOLUSD",1756407191483,0.69,213.02,212.99,14.38468324]
["bitfinex","SOLUSD",1756407191682,5.20955195,213.03,213.01,14.38468324]
["bitfinex","SOLUSD",1756407192298,5.20962592,213.03,212.98,40.02]
["bitfinex","SOLUSD",1756407192799,5.89962592,213.03,213.0,14.38468324]
["bitfinex","SOLUSD",1756407193805,5.20962592,213.03,213.0,14.38468324]
["bitfinex","SOLUSD",1756407194006,5.20962592,213.03,213.02,14.38468324]
["bitfinex","SOLUSD",1756407194581,0.51536409,213.03,213.02,14.38468324]
["bitfinex","SOLUSD",1756407195497,5.20963536,213.03,212.98,40.02]
["bitfinex","SOLUSD",1756407195705,0.69,213.02,212.99,14.38468324]
["bitfinex","SOLUSD",1756407195905,0.69,213.02,212.94,26.0]
["bitfinex","SOLUSD",1756407196098,0.69,213.01,212.97,14.38468324]
["bitfinex","SOLUSD",1756407196284,31.32975492,213.03,212.97,14.38468324]
["bitfinex","SOLUSD",1756407196285,0.69,213.0,212.97,14.38468324]
["bitfinex","SOLUSD",1756407196608,32.01975492,213.03,212.97,14.38468324]
["bitfinex","SOLUSD",1756407196808,15.07468324,213.02,212.96,14.38468324]
["bitfinex","SOLUSD",1756407196982,14.38468324,213.02,212.96,14.38468324]
["bitfinex","SOLUSD",1756407197190,0.69,213.01,212.96,14.38468324]
["bitfinex","SOLUSD",1756407197489,5.38461527,213.01,212.97,14.38468324]
["bitfinex","SOLUSD",1756407198005,0.69,213.0,212.97,14.38468324]
["bitfinex","SOLUSD",1756407198202,0.69,213.0,212.96,14.38468324]
["bitfinex","SOLUSD",1756407198385,16.43115346,213.01,212.96,14.38468324]
["bitfinex","SOLUSD",1756407198386,0.69,212.99,212.96,14.38468324]
["bitfinex","SOLUSD",1756407198581,0.69,212.98,212.95,54.30468324]
["bitfinex","SOLUSD",1756407198797,0.69,212.97,212.87,0.03]
["bitfinex","SOLUSD",1756407198991,0.69,212.97,212.9,14.38468324]
["bitfinex","SOLUSD",1756407198992,14.38468324,212.96,212.9,14.38468324]
["bitfinex","SOLUSD",1756407199406,4.69593801,212.95,212.9,14.38468324]
["bitfinex","SOLUSD",1756407199596,0.69,212.94,212.9,14.38468324]
["bitfinex","SOLUSD",1756407200106,0.69,212.93,212.9,14.38468324]
["bitfinex","SOLUSD",1756407200309,0.69,212.92,212.9,14.38468324]
["bitfinex","SOLUSD",1756407200480,4.69593801,212.95,212.9,14.38468324]
["bitfinex","SOLUSD",1756407200685,5.38593801,212.95,212.91,14.38468324]
["bitfinex","SOLUSD",1756407201104,5.38593801,212.95,212.92,14.38468324]
["bitfinex","SOLUSD",1756407201305,5.38593801,212.95,212.88,39.86]
["bitfinex","SOLUSD",1756407201306,5.38593801,212.95,212.91,14.38468324]
["bitfinex","SOLUSD",1756407202583,4.69593801,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756407202812,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756407203187,4.6950561,212.99,212.93,14.38468324]
["bitfinex","SOLUSD",1756407203391,0.69,213.01,212.98,14.38468324]
["bitfinex","SOLUSD",1756407203598,0.69,213.01,212.93,39.78]
["bitfinex","SOLUSD",1756407203599,5.38472402,213.01,212.99,14.38468324]
["bitfinex","SOLUSD",1756407203909,4.69472402,213.01,212.99,14.38468324]
["bitfinex","SOLUSD",1756407204113,4.69472402,213.01,213.0,14.38468324]
["bitfinex","SOLUSD",1756407204495,4.69441247,213.02,213.0,14.38468324]
["bitfinex","SOLUSD",1756407204698,4.69441247,213.02,212.93,65.78]
["bitfinex","SOLUSD",1756407205191,4.69441247,213.02,213.01,14.38468324]
["bitfinex","SOLUSD",1756407205827,4.69441247,213.02,213.0,14.38468324]
["bitfinex","SOLUSD",1756407206057,4.69441247,213.02,212.98,39.72]
["bitfinex","SOLUSD",1756407206184,4.69441247,213.02,213.0,14.38468324]
["bitfinex","SOLUSD",1756407207419,4.69441247,213.02,213.0,9.26974832]
["bitfinex","SOLUSD",1756407209187,5.38441247,213.02,212.98,39.72]
["bitfinex","SOLUSD",1756407209395,5.38441247,213.02,212.99,9.26974832]
["bitfinex","SOLUSD",1756407209593,5.38441247,213.02,212.98,39.72]
["bitfinex","SOLUSD",1756407209849,8.53246247,213.02,212.97,9.26974832]
["bitfinex","SOLUSD",1756407210022,8.53246247,213.02,212.97,48.90974832]
["bitfinex","SOLUSD",1756407210528,9.26974832,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756407210831,9.26974832,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756407212022,9.95974832,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756407212531,17.12298376,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756407212717,17.81298376,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756407212915,29.55393148,212.93,212.87,39.69]
["bitfinex","SOLUSD",1756407213228,3.84685635,212.92,212.87,39.69]
["bitfinex","SOLUSD",1756407213409,3.15685635,212.92,212.87,48.95974832]
["bitfinex","SOLUSD",1756407213604,3.15685635,212.92,212.87,39.69]
["bitfinex","SOLUSD",1756407213605,13.11660467,212.92,212.87,39.69]
["bitfinex","SOLUSD",1756407213832,9.95974832,212.92,212.87,39.69]
["bitfinex","SOLUSD",1756407214209,3.84717504,212.91,212.87,0.03]
["bitfinex","SOLUSD",1756407214414,9.26974832,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756407215035,0.69,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756407215832,9.26974832,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756407216056,4.69704086,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756407216057,9.95974832,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756407216408,29.83917695,212.88,212.75,0.03]
["bitfinex","SOLUSD",1756407216628,9.26974832,212.85,212.78,20.96974832]
["bitfinex","SOLUSD",1756407217034,9.95974832,212.85,212.78,20.96974832]
["bitfinex","SOLUSD",1756407218444,14.65789255,212.85,212.78,11.7]
["bitfinex","SOLUSD",1756407218629,14.65789255,212.85,212.78,20.96974832]
["bitfinex","SOLUSD",1756407218830,14.65789255,212.85,212.78,11.7]
["bitfinex","SOLUSD",1756407221039,13.87991715,212.84,212.73,0.2]
["bitfinex","SOLUSD",1756407221241,9.26974832,212.76,212.73,0.2]
["bitfinex","SOLUSD",1756407221439,0.69,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756407221827,3.42886213,212.84,212.79,0.03]
["bitfinex","SOLUSD",1756407222035,9.26974832,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407222230,13.96877562,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756407222555,9.26974832,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407222851,9.95974832,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407224443,4.69858572,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756407224830,13.96833404,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756407225254,9.95974832,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756407225559,9.26974832,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407226057,10.24407146,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407226231,4.69968982,212.78,212.73,0.2]
["bitfinex","SOLUSD",1756407226432,9.26974832,212.75,212.73,0.2]
["bitfinex","SOLUSD",1756407226631,4.69968982,212.78,212.73,0.2]
["bitfinex","SOLUSD",1756407226857,4.69968982,212.78,212.73,9.46974832]
["bitfinex","SOLUSD",1756407227235,13.96943814,212.78,212.73,0.2]
["bitfinex","SOLUSD",1756407227445,9.26974832,212.77,212.73,0.2]
["bitfinex","SOLUSD",1756407227646,9.95974832,212.77,212.73,0.2]
["bitfinex","SOLUSD",1756407227844,9.26974832,212.77,212.73,0.2]
["bitfinex","SOLUSD",1756407228061,13.96943814,212.78,212.73,0.2]
["bitfinex","SOLUSD",1756407228433,14.65943814,212.78,212.73,0.2]
["bitfinex","SOLUSD",1756407228957,9.95974832,212.85,212.77,9.26974832]
["bitfinex","SOLUSD",1756407229140,9.26974832,212.84,212.74,0.09]
["bitfinex","SOLUSD",1756407229335,0.69,212.89,212.82,9.26974832]
["bitfinex","SOLUSD",1756407229550,9.26974832,212.87,212.81,9.26974832]
["bitfinex","SOLUSD",1756407229754,9.26974832,212.86,212.8,9.26974832]
["bitfinex","SOLUSD",1756407230541,4.69814423,212.85,212.8,9.26974832]
["bitfinex","SOLUSD",1756407231050,4.69814423,212.85,212.81,9.26974832]
["bitfinex","SOLUSD",1756407232454,0.69,212.85,212.81,9.26974832]
["bitfinex","SOLUSD",1756407233357,0.69,212.85,212.8,9.26974832]
["bitfinex","SOLUSD",1756407233754,0.69,212.84,212.76,0.09]
["bitfinex","SOLUSD",1756407234261,0.69,212.84,212.75,9.26974832]
["bitfinex","SOLUSD",1756407234262,9.26974832,212.81,212.75,9.26974832]
["bitfinex","SOLUSD",1756407234453,9.95974832,212.81,212.75,9.26974832]
["bitfinex","SOLUSD",1756407234654,4.69924812,212.8,212.75,9.26974832]
["bitfinex","SOLUSD",1756407234960,0.69,212.79,212.75,9.26974832]
["bitfinex","SOLUSD",1756407235341,0.69,212.79,212.76,9.26974832]
["bitfinex","SOLUSD",1756407236071,4.69924812,212.8,212.76,9.26974832]
["bitfinex","SOLUSD",1756407236560,5.38924812,212.8,212.76,9.26974832]
["bitfinex","SOLUSD",1756407236858,0.69,212.86,212.79,9.26974832]
["bitfinex","SOLUSD",1756407237064,0.69,212.86,212.81,9.26974832]
["bitfinex","SOLUSD",1756407237366,9.95974832,212.85,212.79,9.26974832]
["bitfinex","SOLUSD",1756407237940,0.69,212.85,212.8,9.26974832]
["bitfinex","SOLUSD",1756407238258,9.95974832,212.84,212.75,0.09]
["bitfinex","SOLUSD",1756407238452,9.26974832,212.81,212.75,9.26974832]
["bitfinex","SOLUSD",1756407238658,4.69924812,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756407238959,5.38924812,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756407239161,13.96899644,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756407239338,0.69,212.79,212.76,0.03]
["bitfinex","SOLUSD",1756407239541,4.69924812,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756407239953,5.38924812,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756407240155,4.69900722,212.82,212.77,9.26974832]
["bitfinex","SOLUSD",1756407240362,4.69900722,212.82,212.78,9.26974832]
["bitfinex","SOLUSD",1756407240746,4.69858572,212.83,212.76,0.03]
["bitfinex","SOLUSD",1756407240956,0.06,212.86,212.81,9.26974832]
["bitfinex","SOLUSD",1756407241150,0.71,212.85,212.81,9.26974832]
["bitfinex","SOLUSD",1756407241353,0.71,212.85,212.8,9.26974832]
["bitfinex","SOLUSD",1756407241547,5.40814423,212.85,212.77,26.0]
["bitfinex","SOLUSD",1756407241747,9.26974832,212.83,212.77,48.54974832]
["bitfinex","SOLUSD",1756407242148,9.26974832,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756407242471,9.55407146,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756407242674,9.55407146,212.77,212.76,1e-08]
["bitfinex","SOLUSD",1756407242964,18.10450005,212.77,212.76,1e-08]
["bitfinex","SOLUSD",1756407243155,14.96398216,212.77,212.76,1e-08]
["bitfinex","SOLUSD",1756407243668,28.55957617,212.77,212.76,1e-08]
["bitfinex","SOLUSD",1756407243861,13.87991715,212.76,212.71,0.03]
["bitfinex","SOLUSD",1756407244073,9.26974832,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407244260,9.26974832,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756407244648,9.97974832,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756407244964,4.70101541,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407245371,4.70057346,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756407245950,9.97974832,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756407246157,9.26974832,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407246366,9.97974832,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407246749,4.70057346,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756407246955,9.26974832,212.75,212.71,0.03]
["bitfinex","SOLUSD",1756407247157,4.7001316,212.76,212.71,0.03]
["bitfinex","SOLUSD",1756407247470,4.7001316,212.76,212.72,9.26974832]
["bitfinex","SOLUSD",1756407248373,4.7001316,212.76,212.71,0.03]
["bitfinex","SOLUSD",1756407248374,4.7001316,212.76,212.71,9.29974832]
["bitfinex","SOLUSD",1756407248569,5.4101316,212.76,212.71,9.29974832]
["bitfinex","SOLUSD",1756407248867,4.70057346,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756407249077,4.7001316,212.76,212.71,9.29974832]
["bitfinex","SOLUSD",1756407249276,4.7001316,212.76,212.72,9.26974832]
["bitfinex","SOLUSD",1756407249472,4.7001316,212.76,212.71,0.12]
["bitfinex","SOLUSD",1756407249473,4.7001316,212.76,212.73,9.26974832]
["bitfinex","SOLUSD",1756407250077,4.7001316,212.76,212.73,9.16974832]
["bitfinex","SOLUSD",1756407250270,50.04943533,212.77,212.73,9.16974832]
["bitfinex","SOLUSD",1756407250474,54.74950634,212.77,212.73,9.16974832]
["bitfinex","SOLUSD",1756407250783,54.74950634,212.77,212.72,9.26974832]
["bitfinex","SOLUSD",1756407252079,54.74950634,212.77,212.71,0.03]
["bitfinex","SOLUSD",1756407252080,64.01925466,212.77,212.71,9.29974832]
["bitfinex","SOLUSD",1756407252272,0.71,212.76,212.71,9.29974832]
["bitfinex","SOLUSD",1756407252656,9.26974832,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756407252856,4.70101541,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407253082,5.41101541,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407253383,14.68076373,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407256292,17.8327722,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407256492,17.83282403,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407257356,18.11714717,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756407260385,33.37466979,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407260679,9.26974832,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407261069,13.13180862,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407262567,17.83348711,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407263484,3.1520603,212.69,212.68,9.38974832]
["bitfinex","SOLUSD",1756407263780,12.42267518,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407263985,12.42285251,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407264281,9.26974832,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407264481,4.70079443,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407264687,13.97054275,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407264887,3.15324359,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407265274,14.68054275,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407266179,5.41079443,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407266381,8.5642596,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407266679,8.5642596,212.73,212.68,9.29974832]
["bitfinex","SOLUSD",1756407267185,17.83400792,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407267487,14.68054275,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407267692,5.41079443,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407267886,8.56387166,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407268080,0.71,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407268386,4.70079443,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407268614,9.97974832,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407268801,3.15269331,212.75,212.7,9.26974832]
["bitfinex","SOLUSD",1756407268968,3.15269314,212.75,212.7,9.26974832]
["bitfinex","SOLUSD",1756407269294,13.96987992,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407269668,4.7001316,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407269890,17.12258344,212.76,212.68,0.12]
["bitfinex","SOLUSD",1756407270186,14.66987992,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407270395,5.4001316,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407270580,8.55296786,212.76,212.7,9.26974832]
["bitfinex","SOLUSD",1756407271096,8.55296786,212.76,212.71,9.26974832]
["bitfinex","SOLUSD",1756407271270,7.85296786,212.76,212.72,9.26974832]
["bitfinex","SOLUSD",1756407271471,54.74936528,212.77,212.74,9.26974832]
["bitfinex","SOLUSD",1756407272369,54.74936528,212.77,212.71,38.84]
["bitfinex","SOLUSD",1756407272577,0.7,212.76,212.68,26.03]
["bitfinex","SOLUSD",1756407272776,0.7,212.76,212.71,9.26974832]
["bitfinex","SOLUSD",1756407273182,0.7,212.75,212.71,9.26974832]
["bitfinex","SOLUSD",1756407273373,0.7,212.75,212.68,26.03]
["bitfinex","SOLUSD",1756407273696,0.7,212.75,212.72,6.04157909]
["bitfinex","SOLUSD",1756407274394,0.7,212.75,212.71,6.04157909]
["bitfinex","SOLUSD",1756407274595,5.40057346,212.74,212.7,6.04157909]
["bitfinex","SOLUSD",1756407275599,6.74157909,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407275890,6.04157909,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756407276098,6.04157909,212.71,212.68,0.03]
["bitfinex","SOLUSD",1756407276497,4.70167849,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407279903,0.76,212.75,212.68,6.16157909]
["bitfinex","SOLUSD",1756407280199,4.70057346,212.74,212.69,6.04157909]
["bitfinex","SOLUSD",1756407280381,0.7,212.73,212.69,44.76157909]
["bitfinex","SOLUSD",1756407280576,0.7,212.72,212.69,38.72]
["bitfinex","SOLUSD",1756407281276,4.70123642,212.71,212.69,38.72]
["bitfinex","SOLUSD",1756407282386,4.70079443,212.73,212.68,26.03]
["bitfinex","SOLUSD",1756407282591,0.7,212.72,212.69,38.72]
["bitfinex","SOLUSD",1756407282784,4.70079443,212.73,212.69,44.76157909]
["bitfinex","SOLUSD",1756407283006,4.70079443,212.73,212.69,38.72]
["bitfinex","SOLUSD",1756407283304,4.70079443,212.73,212.69,44.76157909]
["bitfinex","SOLUSD",1756407283613,4.70079443,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756407283782,0.7,212.72,212.7,38.72]
["bitfinex","SOLUSD",1756407284284,0.7,212.71,212.69,38.72]
["bitfinex","SOLUSD",1756407284491,4.70145745,212.7,212.69,38.72]
["bitfinex","SOLUSD",1756407285196,4.70145745,212.7,212.68,6.07157909]
["bitfinex","SOLUSD",1756407285378,4.70145745,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756407285701,5.40145745,212.7,212.69,38.72]
["bitfinex","SOLUSD",1756407286091,4.70145745,212.7,212.69,38.72]
["bitfinex","SOLUSD",1756407286300,4.70145745,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756407286482,4.70145745,212.7,212.68,38.75]
["bitfinex","SOLUSD",1756407286803,4.70145745,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756407287105,5.40145745,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756407287305,6.74157909,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407287604,10.19231765,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756407287814,10.19231765,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756407287815,0.28432314,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756407287983,9.20799451,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407288179,9.90799451,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407288804,14.61011516,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407289004,14.8944383,212.67,212.65,0.2]
["bitfinex","SOLUSD",1756407289202,9.49231765,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407289708,10.19231765,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407290596,3.16641542,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407290910,7.86875718,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407291286,8.56875718,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407291481,7.86875718,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407292108,4.70234176,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407293179,5.40234176,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407293409,14.60797274,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407293906,14.60812887,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407294102,14.89245201,212.66,212.65,0.2]
["bitfinex","SOLUSD",1756407294410,14.89245201,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756407294411,28.48804602,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756407294626,0.28432314,212.62,212.57,0.2]
["bitfinex","SOLUSD",1756407294794,6.32590223,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407294983,11.73001362,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407295187,14.89422164,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407295802,8.85264255,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407296002,14.89422164,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407297198,11.73001362,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407297404,15.00155104,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756407297604,0.28432314,212.57,212.5,0.2]
["bitfinex","SOLUSD",1756407297789,9.31311651,212.55,212.5,0.2]
["bitfinex","SOLUSD",1756407298504,10.01311651,212.55,212.5,0.2]
["bitfinex","SOLUSD",1756407299010,4.7049967,212.54,212.5,0.2]
["bitfinex","SOLUSD",1756407300199,14.68811321,212.54,212.5,0.2]
["bitfinex","SOLUSD",1756407300700,0.67,212.53,212.5,0.2]
["bitfinex","SOLUSD",1756407301015,14.01877742,212.51,212.5,0.2]
["bitfinex","SOLUSD",1756407301393,14.68877742,212.51,212.5,0.2]
["bitfinex","SOLUSD",1756407302197,5.37566091,212.51,212.5,0.2]
["bitfinex","SOLUSD",1756407302404,14.97310056,212.51,212.5,0.2]
["bitfinex","SOLUSD",1756407303000,14.97310056,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1756407303309,5.37566091,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1756407303512,4.70545064,212.52,212.5,1e-08]
["bitfinex","SOLUSD",1756407303705,4.70545064,212.52,212.5,9.31311652]
["bitfinex","SOLUSD",1756407303910,4.70545064,212.52,212.5,1e-08]
["bitfinex","SOLUSD",1756407304298,4.70521163,212.54,212.51,9.31311651]
["bitfinex","SOLUSD",1756407304502,4.70389011,212.59,212.53,9.31311651]
["bitfinex","SOLUSD",1756407304710,4.70389011,212.59,212.52,0.38]
["bitfinex","SOLUSD",1756407304711,4.70389011,212.59,212.55,9.31311651]
["bitfinex","SOLUSD",1756407305203,4.70365663,212.61,212.58,9.31311651]
["bitfinex","SOLUSD",1756407305693,4.70278404,212.64,212.6,9.31311651]
["bitfinex","SOLUSD",1756407305897,0.67,212.63,212.55,64.74]
["bitfinex","SOLUSD",1756407306097,4.70278404,212.64,212.6,9.31311651]
["bitfinex","SOLUSD",1756407306311,4.70278404,212.64,212.61,9.31311651]
["bitfinex","SOLUSD",1756407306511,4.70278404,212.64,212.62,9.31311651]
["bitfinex","SOLUSD",1756407306710,0.06,212.7,212.63,48.41311651]
["bitfinex","SOLUSD",1756407306922,0.06,212.7,212.69,9.31311651]
["bitfinex","SOLUSD",1756407307124,0.06,212.75,212.72,26.0]
["bitfinex","SOLUSD",1756407307422,0.06,212.75,212.72,35.31311651]
["bitfinex","SOLUSD",1756407308404,0.06,212.75,212.72,35.63311651]
["bitfinex","SOLUSD",1756407309023,0.06,212.75,212.72,49.69881206]
["bitfinex","SOLUSD",1756407309623,0.06,212.75,212.72,49.22871052]
["bitfinex","SOLUSD",1756407310521,0.06,212.75,212.72,87.94871052]
["bitfinex","SOLUSD",1756407310717,0.06,212.75,212.72,35.31311651]
["bitfinex","SOLUSD",1756407310924,0.06,212.75,212.72,74.03311651]
["bitfinex","SOLUSD",1756407311517,0.06,212.75,212.72,35.31311651]
["bitfinex","SOLUSD",1756407311703,0.06,212.75,212.72,74.03311651]
["bitfinex","SOLUSD",1756407312504,0.06,212.75,212.72,35.31311651]
["bitfinex","SOLUSD",1756407313128,0.06,212.75,212.72,74.01311651]
["bitfinex","SOLUSD",1756407314032,0.06,212.75,212.72,64.7]
["bitfinex","SOLUSD",1756407314228,0.06,212.75,212.72,74.01311651]
["bitfinex","SOLUSD",1756407314610,0.06,212.75,212.72,48.01311651]
["bitfinex","SOLUSD",1756407314817,0.73,212.73,212.72,9.31311651]
["bitfinex","SOLUSD",1756407315617,0.73,212.73,212.71,48.01311651]
["bitfinex","SOLUSD",1756407315943,5.43099444,212.73,212.71,48.01311651]
["bitfinex","SOLUSD",1756407316810,0.67,212.72,212.67,9.31311651]
["bitfinex","SOLUSD",1756407317012,0.67,212.71,212.67,38.7]
["bitfinex","SOLUSD",1756407317318,0.67,212.7,212.67,38.7]
["bitfinex","SOLUSD",1756407317517,5.43099444,212.73,212.69,9.31311651]
["bitfinex","SOLUSD",1756407317728,0.67,212.72,212.69,9.31311651]
["bitfinex","SOLUSD",1756407317929,5.37130395,212.71,212.69,9.31311651]
["bitfinex","SOLUSD",1756407318308,5.37130395,212.71,212.69,48.01311651]
["bitfinex","SOLUSD",1756407318676,0.67,212.7,212.66,9.31311651]
["bitfinex","SOLUSD",1756407318933,0.67,212.69,212.66,38.7]
["bitfinex","SOLUSD",1756407319141,14.68442046,212.71,212.66,38.7]
["bitfinex","SOLUSD",1756407319438,0.67,212.7,212.66,38.7]
["bitfinex","SOLUSD",1756407319633,0.67,212.69,212.66,38.7]
["bitfinex","SOLUSD",1756407319810,0.67,212.69,212.66,48.01311651]
["bitfinex","SOLUSD",1756407320010,4.70189956,212.68,212.66,38.7]
["bitfinex","SOLUSD",1756407320629,0.67,212.67,212.66,38.7]
["bitfinex","SOLUSD",1756407320814,0.67,212.67,212.62,9.31311651]
["bitfinex","SOLUSD",1756407321020,0.67,212.67,212.63,38.7]
["bitfinex","SOLUSD",1756407321216,9.98311651,212.66,212.56,47.51559401]
["bitfinex","SOLUSD",1756407321416,0.67,212.65,212.6,9.31311651]
["bitfinex","SOLUSD",1756407321616,5.37166531,212.7,212.64,9.31311651]
["bitfinex","SOLUSD",1756407321936,5.37166531,212.7,212.66,9.31311651]
["bitfinex","SOLUSD",1756407322132,4.70166531,212.7,212.66,38.68]
["bitfinex","SOLUSD",1756407322341,0.67,212.69,212.66,38.68]
["bitfinex","SOLUSD",1756407322527,0.67,212.68,212.66,38.68]
["bitfinex","SOLUSD",1756407322837,0.67,212.67,212.65,38.68]
["bitfinex","SOLUSD",1756407323037,0.67,212.66,212.62,38.68]
["bitfinex","SOLUSD",1756407323236,0.67,212.65,212.62,38.68]
["bitfinex","SOLUSD",1756407324233,9.98311651,212.68,212.62,47.99311651]
["bitfinex","SOLUSD",1756407324442,4.70231585,212.67,212.62,38.68]
["bitfinex","SOLUSD",1756407324639,5.37231585,212.67,212.62,38.68]
["bitfinex","SOLUSD",1756407326924,0.67,212.66,212.61,9.31311651]
["bitfinex","SOLUSD",1756407327130,0.67,212.66,212.59,26.0]
["bitfinex","SOLUSD",1756407327131,0.67,212.65,212.62,38.68]
["bitfinex","SOLUSD",1756407327326,0.67,212.64,212.62,38.68]
["bitfinex","SOLUSD",1756407327837,4.70256289,212.65,212.62,38.68]
["bitfinex","SOLUSD",1756407328041,5.37256289,212.65,212.62,38.68]
["bitfinex","SOLUSD",1756407328439,5.37256289,212.65,212.62,47.99311651]
["bitfinex","SOLUSD",1756407328635,14.68493655,212.69,212.63,9.31311651]
["bitfinex","SOLUSD",1756407328843,5.37182004,212.69,212.65,9.31311651]
["bitfinex","SOLUSD",1756407329047,5.37182004,212.69,212.66,9.31311651]
["bitfinex","SOLUSD",1756407329227,5.37182004,212.69,212.66,47.99311651]
["bitfinex","SOLUSD",1756407329632,5.37182004,212.69,212.66,38.68]
["bitfinex","SOLUSD",1756407329833,0.67,212.69,212.66,38.68]
["bitfinex","SOLUSD",1756407330530,9.31311651,212.67,212.64,38.68]
["bitfinex","SOLUSD",1756407330731,0.67,212.66,212.64,38.68]
["bitfinex","SOLUSD",1756407330930,0.67,212.66,212.63,38.68]
["bitfinex","SOLUSD",1756407331852,4.70256289,212.65,212.63,38.68]
["bitfinex","SOLUSD",1756407332147,5.37256289,212.65,212.62,0.03]
["bitfinex","SOLUSD",1756407332346,5.37256289,212.65,212.63,38.68]
["bitfinex","SOLUSD",1756407332555,10.26743965,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756407332756,10.26743965,212.64,212.59,0.03]
["bitfinex","SOLUSD",1756407332757,9.59743965,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756407333054,9.59743965,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756407333436,10.26743965,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756407333828,14.97110851,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756407334860,14.97110851,212.6,212.5,1e-08]
["bitfinex","SOLUSD",1756407334861,9.59743965,212.58,212.51,13.77311651]
["bitfinex","SOLUSD",1756407335363,10.26743965,212.58,212.51,13.77311651]
["bitfinex","SOLUSD",1756407335946,14.97155104,212.58,212.51,13.77311651]
["bitfinex","SOLUSD",1756407336844,14.97155104,212.58,212.5,1e-08]
["bitfinex","SOLUSD",1756407337143,14.97155104,212.58,212.51,38.68]
["bitfinex","SOLUSD",1756407338038,14.97155104,212.58,212.5,1e-08]
["bitfinex","SOLUSD",1756407338350,67.24714505,212.58,212.57,1e-08]
["bitfinex","SOLUSD",1756407339353,61.07355812,212.58,212.57,1e-08]
["bitfinex","SOLUSD",1756407339538,70.38667463,212.58,212.57,1e-08]
["bitfinex","SOLUSD",1756407340559,0.28432314,212.53,212.5,1e-08]
["bitfinex","SOLUSD",1756407340855,9.59743965,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1756407341060,39.59559401,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1756407341360,13.87991715,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407341544,23.19303366,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407341747,23.86303366,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407342254,54.5702451,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407342432,93.2502451,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407342639,67.2502451,212.44,212.43,1e-08]
["bitfinex","SOLUSD",1756407343468,13.87991715,212.4,212.39,0.2]
["bitfinex","SOLUSD",1756407343660,23.19303366,212.4,212.39,0.2]
["bitfinex","SOLUSD",1756407343846,23.86303366,212.4,212.39,0.2]
["bitfinex","SOLUSD",1756407344660,28.57113158,212.4,212.39,0.2]
["bitfinex","SOLUSD",1756407348051,28.57113158,212.4,212.35,0.2]
["bitfinex","SOLUSD",1756407348052,40.3413764,212.4,212.35,0.2]
["bitfinex","SOLUSD",1756407348264,9.59743965,212.36,212.35,0.2]
["bitfinex","SOLUSD",1756407348761,23.86303366,212.36,212.35,1e-08]
["bitfinex","SOLUSD",1756407350542,4.99330788,212.36,212.35,1e-08]
["bitfinex","SOLUSD",1756407350746,4.70872573,212.38,212.35,1e-08]
["bitfinex","SOLUSD",1756407350955,4.70872573,212.38,212.35,0.58000001]
["bitfinex","SOLUSD",1756407351466,133.6,212.39,212.36,9.89311651]
["bitfinex","SOLUSD",1756407351640,133.6,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407351841,133.6,212.39,212.38,9.89311651]
["bitfinex","SOLUSD",1756407352442,133.6,212.39,212.38,0.58]
["bitfinex","SOLUSD",1756407352764,138.3083196,212.39,212.35,1e-08]
["bitfinex","SOLUSD",1756407353070,133.6,212.39,212.36,9.89311651]
["bitfinex","SOLUSD",1756407353242,133.6,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407353445,133.6,212.39,212.38,9.89311651]
["bitfinex","SOLUSD",1756407354460,133.6,212.39,212.37,9.31311651]
["bitfinex","SOLUSD",1756407354667,138.3083196,212.39,212.37,9.31311651]
["bitfinex","SOLUSD",1756407357156,133.6,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407358566,138.3083196,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407358772,138.3083196,212.39,212.37,9.31311651]
["bitfinex","SOLUSD",1756407359554,138.3083196,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407360174,133.6,212.39,212.38,9.31311651]
["bitfinex","SOLUSD",1756407360873,0.67,212.49,212.41,26.0]
["bitfinex","SOLUSD",1756407361052,0.67,212.49,212.44,9.31311651]
["bitfinex","SOLUSD",1756407361450,0.67,212.48,212.44,9.31311651]
["bitfinex","SOLUSD",1756407362169,4.70610381,212.49,212.45,9.31311651]
["bitfinex","SOLUSD",1756407362554,4.70610381,212.49,212.46,9.31311651]
["bitfinex","SOLUSD",1756407362751,4.70610381,212.49,212.47,9.31311651]
["bitfinex","SOLUSD",1756407362955,0.67,212.48,212.43,9.31311651]
["bitfinex","SOLUSD",1756407363157,0.67,212.47,212.42,9.31311651]
["bitfinex","SOLUSD",1756407363356,9.59743965,212.48,212.41,9.31311651]
["bitfinex","SOLUSD",1756407363357,0.67,212.46,212.41,9.31311651]
["bitfinex","SOLUSD",1756407363969,0.67,212.46,212.42,9.31311651]
["bitfinex","SOLUSD",1756407364675,0.28432314,212.44,212.38,9.31311651]
["bitfinex","SOLUSD",1756407365089,0.95432314,212.44,212.38,9.31311651]
["bitfinex","SOLUSD",1756407365772,0.28432314,212.42,212.37,9.31311651]
["bitfinex","SOLUSD",1756407366080,0.95432314,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756407366458,4.70787627,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756407368977,0.95432314,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756407369182,10.26743965,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756407369757,48.92743965,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756407369957,35.59743965,212.37,212.36,1e-08]
["bitfinex","SOLUSD",1756407370260,90.98476098,212.37,212.36,1e-08]
["bitfinex","SOLUSD",1756407370456,13.87991715,212.36,212.29,9.31311651]
["bitfinex","SOLUSD",1756407370661,4.70965007,212.33,212.29,9.31311651]
["bitfinex","SOLUSD",1756407370858,43.36965007,212.33,212.29,9.31311651]
["bitfinex","SOLUSD",1756407371278,55.81377525,212.33,212.29,9.31311651]
["bitfinex","SOLUSD",1756407371484,55.81377525,212.33,212.28,9.51311651]
["bitfinex","SOLUSD",1756407372059,10.26743965,212.32,212.28,0.2]
["bitfinex","SOLUSD",1756407372465,0.67,212.31,212.28,0.2]
["bitfinex","SOLUSD",1756407372664,4.71009373,212.31,212.28,0.2]
["bitfinex","SOLUSD",1756407372887,0.67,212.3,212.28,0.2]
["bitfinex","SOLUSD",1756407373703,0.67,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407374797,5.38053747,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407375519,4.71053747,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407375695,4.71053747,212.29,212.28,9.51311651]
["bitfinex","SOLUSD",1756407376013,10.12527808,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407376183,10.26743965,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407376388,13.40780979,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407377115,18.11834726,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407378414,56.75834726,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407379492,8.13523075,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407379802,53.61797712,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407379986,56.75834726,212.29,212.28,0.2]
["bitfinex","SOLUSD",1756407380184,118.0873783,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756407380390,9.31311651,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407380589,12.46159593,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407380792,13.41591907,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407381404,18.12756626,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407381797,7.86012661,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407382312,17.17324312,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407383216,18.12756626,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756407384089,0.28432314,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756407384295,47.95311651,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756407384519,65.65151308,212.22,212.21,1e-08]
["bitfinex","SOLUSD",1756407384816,173.47991715,212.21,212.09,0.58]
["bitfinex","SOLUSD",1756407385004,9.31311651,212.14,212.04,26.03]
["bitfinex","SOLUSD",1756407385210,9.31311651,212.11,212.06,0.58]
["bitfinex","SOLUSD",1756407385510,14.02742916,212.12,212.06,9.89311651]
["bitfinex","SOLUSD",1756407386713,14.02742916,212.12,212.06,0.58]
["bitfinex","SOLUSD",1756407387018,4.71431265,212.12,212.06,9.89311651]
["bitfinex","SOLUSD",1756407387220,7.86379884,212.12,212.06,9.89311651]
["bitfinex","SOLUSD",1756407387419,4.71431265,212.12,212.07,9.31311651]
["bitfinex","SOLUSD",1756407387600,0.67,212.11,212.04,26.61]
["bitfinex","SOLUSD",1756407387921,14.02742916,212.12,212.06,9.31311651]
["bitfinex","SOLUSD",1756407388098,14.02742916,212.12,212.05,0.58]
["bitfinex","SOLUSD",1756407388304,14.02742916,212.12,212.06,9.31311651]
["bitfinex","SOLUSD",1756407390119,4.71431265,212.12,212.07,9.31311651]
["bitfinex","SOLUSD",1756407390313,4.71431265,212.12,212.07,9.89311651]
["bitfinex","SOLUSD",1756407390496,4.71431265,212.12,212.07,0.58]
["bitfinex","SOLUSD",1756407390693,4.71431265,212.12,212.07,9.89311651]
["bitfinex","SOLUSD",1756407391217,0.7,212.11,212.06,9.31311651]
["bitfinex","SOLUSD",1756407391425,4.71497948,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756407391590,10.01311651,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756407391791,0.7,212.08,212.04,9.34311651]
["bitfinex","SOLUSD",1756407392301,4.71497948,212.09,212.04,9.34311651]
["bitfinex","SOLUSD",1756407392625,9.31311651,212.15,212.08,9.31311651]
["bitfinex","SOLUSD",1756407392911,9.31311651,212.14,212.08,9.31311651]
["bitfinex","SOLUSD",1756407393122,0.14216157,212.13,212.08,9.31311651]
["bitfinex","SOLUSD",1756407393299,0.98432314,212.13,212.08,9.31311651]
["bitfinex","SOLUSD",1756407393506,4.71431265,212.12,212.08,9.31311651]
["bitfinex","SOLUSD",1756407394619,4.71431265,212.12,212.09,9.31311651]
["bitfinex","SOLUSD",1756407395809,5.41431265,212.12,212.08,9.31311651]
["bitfinex","SOLUSD",1756407396502,0.98432314,212.11,212.06,9.31311651]
["bitfinex","SOLUSD",1756407396705,0.7,212.1,212.05,9.31311651]
["bitfinex","SOLUSD",1756407396909,0.7,212.09,212.04,9.34311651]
["bitfinex","SOLUSD",1756407397106,0.7,212.08,212.04,9.34311651]
["bitfinex","SOLUSD",1756407398530,4.71542415,212.07,212.04,9.34311651]
["bitfinex","SOLUSD",1756407398828,4.71542415,212.07,212.06,9.31311651]
["bitfinex","SOLUSD",1756407399125,4.71542415,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407399729,0.7,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407399932,9.31311651,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407400102,10.01311651,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407400299,10.29743965,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407400499,15.01330854,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407401330,53.65330854,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407402017,44.34019203,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407402400,4.71542415,212.07,212.04,9.34311651]
["bitfinex","SOLUSD",1756407402603,133.6,212.08,212.06,9.31311651]
["bitfinex","SOLUSD",1756407402822,133.6,212.09,212.07,9.89311651]
["bitfinex","SOLUSD",1756407403017,4.71431265,212.12,212.08,9.31311651]
["bitfinex","SOLUSD",1756407403223,4.71431265,212.12,212.1,9.31311651]
["bitfinex","SOLUSD",1756407403810,5.41431265,212.12,212.09,9.31311651]
["bitfinex","SOLUSD",1756407404323,4.71431265,212.12,212.1,9.31311651]
["bitfinex","SOLUSD",1756407406237,5.41431265,212.12,212.09,9.31311651]
["bitfinex","SOLUSD",1756407406724,5.41431265,212.12,212.04,0.03]
["bitfinex","SOLUSD",1756407406725,4.71431265,212.12,212.1,9.31311651]
["bitfinex","SOLUSD",1756407407030,4.71431265,212.12,212.11,9.31311651]
["bitfinex","SOLUSD",1756407408036,4.71431265,212.12,212.07,0.58]
["bitfinex","SOLUSD",1756407408218,4.71431265,212.12,212.09,9.31311651]
["bitfinex","SOLUSD",1756407408773,5.41431265,212.12,212.09,9.31311651]
["bitfinex","SOLUSD",1756407409307,13.59559401,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756407409515,9.31311651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407409921,10.01311651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407410512,4.71586889,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407411036,0.28432314,212.09,212.04,0.61]
["bitfinex","SOLUSD",1756407411253,0.28432314,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756407411410,4.71475719,212.1,212.06,9.31311651]
["bitfinex","SOLUSD",1756407411605,133.6,212.11,212.08,9.31311651]
["bitfinex","SOLUSD",1756407411803,133.6,212.11,212.07,9.89311651]
["bitfinex","SOLUSD",1756407412026,138.31457923,212.11,212.05,0.58]
["bitfinex","SOLUSD",1756407412233,138.31457923,212.11,212.06,9.31311651]
["bitfinex","SOLUSD",1756407412406,139.01457923,212.11,212.06,9.31311651]
["bitfinex","SOLUSD",1756407412628,139.01457923,212.11,212.04,0.03]
["bitfinex","SOLUSD",1756407412629,0.7,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756407412831,0.7,212.1,212.05,9.31311651]
["bitfinex","SOLUSD",1756407413656,4.71497948,212.09,212.05,9.31311651]
["bitfinex","SOLUSD",1756407414850,4.71497948,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756407415053,10.01311651,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756407415460,3.85122778,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407415752,4.71564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407415957,5.41564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407416154,0.7,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407416842,4.71564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407417255,7.8685915,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407417651,4.71564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407417849,7.86962921,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407418061,4.71564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407418774,5.41564651,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407419061,0.7,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407419662,7.86962921,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407419864,8.56962921,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407420364,3.1539827,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407420567,3.1539827,212.06,212.04,9.34311651]
["bitfinex","SOLUSD",1756407420737,46.46898181,212.09,212.05,9.31311651]
["bitfinex","SOLUSD",1756407420937,3.1539827,212.08,212.04,9.34311651]
["bitfinex","SOLUSD",1756407421363,0.71,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407422068,3.8639827,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407422380,5.42552965,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407422547,0.71,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407423050,3.8639827,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407423557,0.71,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407423966,3.8639827,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407424272,0.71,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407424477,4.71586889,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407425263,3.1539827,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407425461,3.1539827,212.09,212.04,6.69090928]
["bitfinex","SOLUSD",1756407425664,3.1539827,212.1,212.08,6.08090928]
["bitfinex","SOLUSD",1756407425851,3.1539827,212.1,212.07,6.08090928]
["bitfinex","SOLUSD",1756407426154,3.1539827,212.1,212.06,6.08090928]
["bitfinex","SOLUSD",1756407426155,3.1539827,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407426340,3.1539827,212.08,212.06,6.08090928]
["bitfinex","SOLUSD",1756407426545,3.1539827,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407426745,3.1539827,212.08,212.06,6.08090928]
["bitfinex","SOLUSD",1756407427361,3.1539827,212.07,212.06,6.08090928]
["bitfinex","SOLUSD",1756407427567,3.1539827,212.08,212.06,6.08090928]
["bitfinex","SOLUSD",1756407427773,3.17129946,212.08,212.06,6.08090928]
["bitfinex","SOLUSD",1756407427962,3.17129946,212.08,212.07,6.08090928]
["bitfinex","SOLUSD",1756407428163,133.6,212.11,212.07,6.66090928]
["bitfinex","SOLUSD",1756407428371,3.17311591,212.1,212.07,0.58]
["bitfinex","SOLUSD",1756407428550,3.17311591,212.1,212.09,6.08090928]
["bitfinex","SOLUSD",1756407428873,3.17311591,212.1,212.06,26.58]
["bitfinex","SOLUSD",1756407429068,3.88311591,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407429270,3.88311591,212.08,212.05,6.08090928]
["bitfinex","SOLUSD",1756407429570,3.17311591,212.07,212.06,6.08090928]
["bitfinex","SOLUSD",1756407429770,3.17311591,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407430071,3.17311591,212.08,212.07,6.08090928]
["bitfinex","SOLUSD",1756407430461,4.71542415,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407430662,3.17311591,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407430964,3.17311591,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407431171,3.17311591,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407431348,3.17311591,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407431677,3.17311591,212.07,212.06,6.08090928]
["bitfinex","SOLUSD",1756407431858,3.88311591,212.07,212.05,6.08090928]
["bitfinex","SOLUSD",1756407432063,3.17311591,212.06,212.05,6.08090928]
["bitfinex","SOLUSD",1756407432271,3.17311591,212.07,212.05,6.08090928]
["bitfinex","SOLUSD",1756407432463,3.17311591,212.07,212.06,6.08090928]
["bitfinex","SOLUSD",1756407432766,4.71542415,212.07,212.06,6.08090928]
["bitfinex","SOLUSD",1756407433156,7.89254732,212.07,212.05,6.08090928]
["bitfinex","SOLUSD",1756407433354,3.88712317,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407433558,3.17712317,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407433956,3.88712317,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407434165,4.17144631,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407434987,8.8873152,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407435494,7.89299206,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407435656,3.17712317,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407436564,7.89280806,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407436980,8.60299206,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407437163,5.42586889,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407437763,3.17712317,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407437961,10.33663638,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756407437962,3.17712317,212.07,212.04,6.11090928]
["bitfinex","SOLUSD",1756407438180,3.17712317,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407438486,3.17712317,212.08,212.06,6.08090928]
["bitfinex","SOLUSD",1756407438662,0.71,212.07,212.04,6.11090928]
["bitfinex","SOLUSD",1756407439062,5.42553885,212.07,212.04,6.11090928]
["bitfinex","SOLUSD",1756407439286,0.71,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407439681,10.79644813,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756407439991,0.71,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756407440371,0.71,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407441700,5.42586889,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407442058,5.71019203,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407442265,11.79110131,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407442697,15.3220379,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407443502,44.25019203,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407443822,50.33110131,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407444174,53.86166778,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407444570,50.33110131,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407444765,53.86127147,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407444977,67.45686548,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756407445190,67.45686548,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407447487,67.43686548,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407448274,15.32127147,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407448478,53.84127147,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407449196,74.58759815,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407449373,70.61496889,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407450481,12.13414246,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407450694,53.20488158,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407450883,53.34704315,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407451197,56.87490079,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407451406,57.01706236,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407451585,53.48920472,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407451786,8.03613387,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407452189,5.00019203,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407452391,8.17673215,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407452698,3.17654012,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407453901,3.17654012,212.05,212.04,0.58000001]
["bitfinex","SOLUSD",1756407454205,7.89240901,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407454374,13.97331829,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407454580,53.41764143,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407454799,56.94655847,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407455185,70.54215248,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407457223,74.07084881,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1756407458013,26.0,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756407458203,91.16628359,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1756407458379,91.82628359,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1756407458585,95.79712138,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1756407458985,4.71698113,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407459214,77.38220639,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407459402,74.51361555,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407459592,78.04067866,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407459990,74.51361555,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407460185,70.54326472,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407460410,78.03937835,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407460712,74.0659502,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407461221,64.87049156,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407461420,82.14243182,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407461716,72.67476707,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407461913,78.75567635,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407462426,78.73567635,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407462587,70.51440083,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407463217,50.17789754,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407463404,52.73567635,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407463589,53.39567635,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407464489,8.17476707,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407466411,3.1734628,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407466929,7.8904206,212.01,211.99,0.58000001]
["bitfinex","SOLUSD",1756407467216,7.8904206,212.01,211.99,1e-08]
["bitfinex","SOLUSD",1756407468288,0.94432314,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407468525,23.79428923,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407468998,67.93778594,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407469322,74.01869522,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407469513,92.99127036,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407469817,93.05127036,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407471115,67.05127036,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407472195,8.23476707,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407472401,3.2334628,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1756407472624,0.06,212.0,211.99,0.58000001]
["bitfinex","SOLUSD",1756407472814,0.06,212.0,211.99,6.66090929]
["bitfinex","SOLUSD",1756407473608,0.06,212.0,211.99,11.37811293]
["bitfinex","SOLUSD",1756407476027,0.06,212.03,212.02,26.0]
["bitfinex","SOLUSD",1756407476222,0.06,212.03,212.02,32.08090928]
["bitfinex","SOLUSD",1756407476514,0.06,212.03,212.02,32.66090928]
["bitfinex","SOLUSD",1756407478037,0.06,212.03,212.02,57.05394874]
["bitfinex","SOLUSD",1756407478233,3.97199524,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756407478421,3.97199524,212.1,212.05,32.08090928]
["bitfinex","SOLUSD",1756407478735,3.97199524,212.1,212.05,32.66090928]
["bitfinex","SOLUSD",1756407479032,3.97199524,212.1,212.05,0.58]
["bitfinex","SOLUSD",1756407479231,3.97199524,212.1,212.05,32.08090928]
["bitfinex","SOLUSD",1756407479621,3.97199524,212.1,212.05,32.66090928]
["bitfinex","SOLUSD",1756407480330,3.97199524,212.1,212.05,37.37677817]
["bitfinex","SOLUSD",1756407482032,3.97199524,212.1,212.06,26.0]
["bitfinex","SOLUSD",1756407482210,3.97199524,212.1,212.08,6.08090928]
["bitfinex","SOLUSD",1756407482418,4.69199524,212.1,212.04,38.42]
["bitfinex","SOLUSD",1756407482619,9.40682385,212.1,212.07,6.08090928]
["bitfinex","SOLUSD",1756407482933,0.72,212.09,212.03,26.0]
["bitfinex","SOLUSD",1756407483141,0.72,212.09,212.05,6.08090928]
["bitfinex","SOLUSD",1756407483439,0.72,212.08,212.05,6.08090928]
["bitfinex","SOLUSD",1756407484112,0.72,212.07,212.05,6.08090928]
["bitfinex","SOLUSD",1756407484719,5.4351856,212.09,212.05,6.08090928]
["bitfinex","SOLUSD",1756407484932,0.72,212.08,212.05,6.08090928]
["bitfinex","SOLUSD",1756407486532,4.71523874,212.08,212.05,6.08090928]
["bitfinex","SOLUSD",1756407486738,0.72,212.07,212.04,6.08090928]
["bitfinex","SOLUSD",1756407486939,0.72,212.06,212.02,6.08090928]
["bitfinex","SOLUSD",1756407487233,0.72,212.06,212.01,6.08090928]
["bitfinex","SOLUSD",1756407487531,0.72,212.05,212.02,6.08090928]
["bitfinex","SOLUSD",1756407487941,0.72,212.05,211.99,1e-08]
["bitfinex","SOLUSD",1756407488125,0.72,212.05,212.02,6.08090928]
["bitfinex","SOLUSD",1756407488324,0.72,212.05,212.01,6.08090928]
["bitfinex","SOLUSD",1756407488932,3.97199524,212.1,212.04,6.08090928]
["bitfinex","SOLUSD",1756407489120,3.97199524,212.1,212.06,6.08090928]
["bitfinex","SOLUSD",1756407489439,4.69199524,212.1,212.06,6.08090928]
["bitfinex","SOLUSD",1756407490346,0.06,212.09,212.06,6.08090928]
["bitfinex","SOLUSD",1756407491236,0.06,212.09,212.07,6.08090928]
["bitfinex","SOLUSD",1756407491437,0.06,212.09,212.08,6.08090928]
["bitfinex","SOLUSD",1756407491914,0.06,212.09,212.08,6.66090928]
["bitfinex","SOLUSD",1756407492528,0.06,212.09,212.08,11.37611109]
["bitfinex","SOLUSD",1756407493032,0.06,212.09,212.08,37.84763127]
["bitfinex","SOLUSD",1756407493236,0.06,212.09,212.08,25.44322528]
["bitfinex","SOLUSD",1756407493426,0.06,212.09,212.08,51.44322528]
["bitfinex","SOLUSD",1756407493947,0.06,212.09,212.08,25.44322528]
["bitfinex","SOLUSD",1756407494320,3.97199524,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1756407494518,3.97199524,212.1,212.09,24.97148277]
["bitfinex","SOLUSD",1756407494847,3.97199524,212.1,212.09,25.44298071]
["bitfinex","SOLUSD",1756407495141,1.29265201,212.12,212.09,25.44298071]
["bitfinex","SOLUSD",1756407495142,1.29265201,212.12,212.11,26.0]
["bitfinex","SOLUSD",1756407495342,1.29265201,212.12,212.11,70.46090928]
["bitfinex","SOLUSD",1756407496230,1.29265201,212.12,212.11,44.44090928]
["bitfinex","SOLUSD",1756407496436,1.29265201,212.12,212.11,6.08090928]
["bitfinex","SOLUSD",1756407497042,2.01265201,212.12,212.11,6.08090928]
["bitfinex","SOLUSD",1756407497429,2.01265201,212.12,212.1,6.08090928]
["bitfinex","SOLUSD",1756407497949,2.01265201,212.12,212.02,0.61]
["bitfinex","SOLUSD",1756407497950,0.72,212.11,212.02,0.61]
["bitfinex","SOLUSD",1756407498150,0.72,212.11,212.03,4.71631372]
["bitfinex","SOLUSD",1756407498334,0.72,212.11,212.06,6.08090928]
["bitfinex","SOLUSD",1756407498536,0.72,212.11,212.07,6.08090928]
["bitfinex","SOLUSD",1756407498756,0.72,212.1,212.07,6.08090928]
["bitfinex","SOLUSD",1756407499223,0.72,212.09,212.07,6.08090928]
["bitfinex","SOLUSD",1756407499724,0.72,212.08,212.07,6.08090928]
["bitfinex","SOLUSD",1756407499923,0.72,212.08,212.03,26.0]
["bitfinex","SOLUSD",1756407500149,0.72,212.07,212.04,44.44090928]
["bitfinex","SOLUSD",1756407500646,0.72,212.06,212.04,44.44090928]
["bitfinex","SOLUSD",1756407500949,0.72,212.05,212.04,44.44090928]
["bitfinex","SOLUSD",1756407501136,5.43536504,212.08,212.04,44.44090928]
["bitfinex","SOLUSD",1756407501450,0.72,212.07,212.05,9.35412418]
["bitfinex","SOLUSD",1756407502317,0.72,212.09,212.05,9.35412418]
["bitfinex","SOLUSD",1756407502622,0.72,212.08,212.05,9.35412418]
["bitfinex","SOLUSD",1756407503938,0.72,212.08,212.05,47.69412418]
["bitfinex","SOLUSD",1756407505343,15.36123443,212.12,212.07,9.35412418]
["bitfinex","SOLUSD",1756407505548,6.72711025,212.12,212.08,9.35412418]
["bitfinex","SOLUSD",1756407505850,0.72,212.11,212.08,9.35412418]
["bitfinex","SOLUSD",1756407506023,6.00711025,212.12,212.08,9.35412418]
["bitfinex","SOLUSD",1756407506225,0.72,212.11,212.07,9.35412418]
["bitfinex","SOLUSD",1756407506426,0.72,212.1,212.07,9.35412418]
["bitfinex","SOLUSD",1756407506823,6.72711025,212.12,212.07,9.35412418]
["bitfinex","SOLUSD",1756407507040,0.72,212.11,212.07,9.35412418]
["bitfinex","SOLUSD",1756407507237,6.00711025,212.12,212.07,9.35412418]
["bitfinex","SOLUSD",1756407507533,0.72,212.1,212.06,9.35412418]
["bitfinex","SOLUSD",1756407508157,0.72,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756407508835,0.72,212.1,212.07,9.38412418]
["bitfinex","SOLUSD",1756407509548,0.06,212.11,212.07,9.38412418]
["bitfinex","SOLUSD",1756407509864,0.78,212.11,212.07,9.38412418]
["bitfinex","SOLUSD",1756407510147,0.06,212.11,212.07,9.38412418]
["bitfinex","SOLUSD",1756407510351,0.7,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756407510655,10.05412418,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756407510862,4.71497948,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756407511242,0.7,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756407511435,0.7,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756407511843,0.34432314,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756407512040,5.29683901,212.23,212.13,20.0]
["bitfinex","SOLUSD",1756407512254,14.361298,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1756407512439,14.361298,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407512754,15.061298,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407513051,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407513628,0.2,212.31,212.29,38.5]
["bitfinex","SOLUSD",1756407513828,0.7,212.3,212.29,9.35412418]
["bitfinex","SOLUSD",1756407515447,0.2,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407515638,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407517740,0.9,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407518360,0.9,212.31,212.02,23.6117455]
["bitfinex","SOLUSD",1756407518361,0.9,212.31,212.17,0.14]
["bitfinex","SOLUSD",1756407518548,0.98432314,212.3,212.25,9.35412418]
["bitfinex","SOLUSD",1756407518748,0.98432314,212.29,212.24,9.35412418]
["bitfinex","SOLUSD",1756407519054,0.84216157,212.28,212.24,9.35412418]
["bitfinex","SOLUSD",1756407519255,0.7,212.27,212.24,9.35412418]
["bitfinex","SOLUSD",1756407519561,0.84216157,212.29,212.26,9.35412418]
["bitfinex","SOLUSD",1756407519742,0.7,212.29,212.28,9.35412418]
["bitfinex","SOLUSD",1756407520259,0.28432314,212.3,212.28,9.35412418]
["bitfinex","SOLUSD",1756407520572,0.7,212.29,212.25,9.35412418]
["bitfinex","SOLUSD",1756407520867,0.7,212.28,212.25,9.35412418]
["bitfinex","SOLUSD",1756407521038,0.7,212.27,212.25,9.35412418]
["bitfinex","SOLUSD",1756407521942,0.7,212.27,212.23,38.38]
["bitfinex","SOLUSD",1756407522165,0.7,212.27,212.25,9.35412418]
["bitfinex","SOLUSD",1756407522342,0.7,212.27,212.23,38.38]
["bitfinex","SOLUSD",1756407522343,0.7,212.27,212.26,9.35412418]
["bitfinex","SOLUSD",1756407522765,0.7,212.27,212.25,9.35412418]
["bitfinex","SOLUSD",1756407523060,0.28432314,212.3,212.26,9.35412418]
["bitfinex","SOLUSD",1756407523365,0.2,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407523552,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407524437,0.9,212.31,212.28,9.35412418]
["bitfinex","SOLUSD",1756407524640,0.2,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407524865,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407525256,0.2,212.31,212.27,38.34]
["bitfinex","SOLUSD",1756407525257,0.2,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407525441,0.9,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407526671,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407529874,0.9,212.31,212.27,47.65412418]
["bitfinex","SOLUSD",1756407530372,0.98432314,212.3,212.26,38.3]
["bitfinex","SOLUSD",1756407530576,0.7,212.29,212.25,47.65412418]
["bitfinex","SOLUSD",1756407530757,0.2,212.31,212.28,9.35412418]
["bitfinex","SOLUSD",1756407530957,0.9,212.31,212.28,9.35412418]
["bitfinex","SOLUSD",1756407531570,0.9,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407531761,0.7,212.3,212.26,9.35412418]
["bitfinex","SOLUSD",1756407531961,0.7,212.29,212.26,9.35412418]
["bitfinex","SOLUSD",1756407532491,0.7,212.28,212.25,9.35412418]
["bitfinex","SOLUSD",1756407532780,0.7,212.28,212.24,47.65412418]
["bitfinex","SOLUSD",1756407532966,0.7,212.28,212.24,38.3]
["bitfinex","SOLUSD",1756407533168,0.7,212.28,212.24,47.65412418]
["bitfinex","SOLUSD",1756407533474,0.7,212.27,212.23,47.65412418]
["bitfinex","SOLUSD",1756407534477,0.28432314,212.3,212.25,9.35412418]
["bitfinex","SOLUSD",1756407534783,0.7,212.29,212.24,9.35412418]
["bitfinex","SOLUSD",1756407534977,14.34882544,212.3,212.24,9.35412418]
["bitfinex","SOLUSD",1756407535282,0.7,212.28,212.24,9.35412418]
["bitfinex","SOLUSD",1756407535454,0.7,212.27,212.23,38.3]
["bitfinex","SOLUSD",1756407535653,0.7,212.26,212.22,47.65412418]
["bitfinex","SOLUSD",1756407536277,0.7,212.26,212.22,9.35412418]
["bitfinex","SOLUSD",1756407536661,0.7,212.29,212.25,9.35412418]
["bitfinex","SOLUSD",1756407536869,0.7,212.29,212.26,9.35412418]
["bitfinex","SOLUSD",1756407537077,4.91025337,212.31,212.26,9.35412418]
["bitfinex","SOLUSD",1756407537279,5.61025337,212.31,212.26,9.35412418]
["bitfinex","SOLUSD",1756407537464,5.61025337,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407537783,0.7,212.3,212.27,9.35412418]
["bitfinex","SOLUSD",1756407538271,4.91025337,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407538588,0.2,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407538770,1.18432314,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407538961,0.9,212.31,212.27,9.35412418]
["bitfinex","SOLUSD",1756407539864,0.7,212.3,212.27,9.35412418]
["bitfinex","SOLUSD",1756407540280,0.2,212.31,212.29,9.35412418]
["bitfinex","SOLUSD",1756407540482,0.2,212.31,212.3,9.35412418]
["bitfinex","SOLUSD",1756407541395,0.2,212.31,212.3,6.06398484]
["bitfinex","SOLUSD",1756407541686,20.2,212.31,212.3,6.06398484]
["bitfinex","SOLUSD",1756407542194,0.2,212.31,212.3,10.77430043]
["bitfinex","SOLUSD",1756407542556,0.2,212.31,212.3,6.06398484]
["bitfinex","SOLUSD",1756407543496,0.2,212.31,212.3,10.77430043]
["bitfinex","SOLUSD",1756407544666,20.0,212.28,212.25,6.06398484]
["bitfinex","SOLUSD",1756407544857,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756407545056,133.6,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756407545261,133.6,212.24,212.23,6.06398484]
["bitfinex","SOLUSD",1756407546973,133.6,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756407547187,133.6,212.24,212.23,6.06398484]
["bitfinex","SOLUSD",1756407547398,133.6,212.24,212.23,9.33706878]
["bitfinex","SOLUSD",1756407549590,133.6,212.24,212.23,14.04893797]
["bitfinex","SOLUSD",1756407550891,20.0,212.25,212.23,9.33706878]
["bitfinex","SOLUSD",1756407552901,20.0,212.25,212.23,14.04886104]
["bitfinex","SOLUSD",1756407553105,20.0,212.25,212.24,9.33706878]
["bitfinex","SOLUSD",1756407556390,119.55113896,212.2,212.18,11.78218499]
["bitfinex","SOLUSD",1756407556609,119.55113896,212.19,212.18,11.78218499]
["bitfinex","SOLUSD",1756407556811,20.0,212.25,212.18,11.78218499]
["bitfinex","SOLUSD",1756407557409,20.0,212.25,212.18,16.49516453]
["bitfinex","SOLUSD",1756407557610,20.0,212.25,212.24,9.33706878]
["bitfinex","SOLUSD",1756407557904,20.0,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756407558108,20.72,212.28,212.27,9.33706878]
["bitfinex","SOLUSD",1756407558610,20.0,212.28,212.27,9.33706878]
["bitfinex","SOLUSD",1756407558789,0.92,212.31,212.27,9.33706878]
["bitfinex","SOLUSD",1756407558790,20.0,212.3,212.27,9.33706878]
["bitfinex","SOLUSD",1756407558988,0.2,212.31,212.29,9.33706878]
["bitfinex","SOLUSD",1756407559207,0.2,212.31,212.3,9.33706878]
["bitfinex","SOLUSD",1756407559503,0.2,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1756407559705,0.2,212.31,212.3,14.04738437]
["bitfinex","SOLUSD",1756407561195,0.2,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756407561418,20.2,212.31,212.3,14.04738437]
["bitfinex","SOLUSD",1756407561912,20.92,212.31,212.3,9.33706878]
["bitfinex","SOLUSD",1756407562496,124.26293122,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756407562710,124.26293122,212.29,212.28,9.33706878]
["bitfinex","SOLUSD",1756407564509,124.26293122,212.29,212.28,14.04782815]
["bitfinex","SOLUSD",1756407568522,0.2,212.31,212.24,38.26]
["bitfinex","SOLUSD",1756407568722,0.2,212.31,212.3,9.33706878]
["bitfinex","SOLUSD",1756407569414,0.2,212.31,212.3,6.06338077]
["bitfinex","SOLUSD",1756407571000,0.06,212.34,212.3,22.54948533]
["bitfinex","SOLUSD",1756407571216,0.06,212.37,212.33,6.06338077]
["bitfinex","SOLUSD",1756407571418,0.06,212.37,212.36,6.06338077]
["bitfinex","SOLUSD",1756407572022,0.2,212.38,212.36,6.06338077]
["bitfinex","SOLUSD",1756407572316,0.2,212.38,212.37,6.06338077]
["bitfinex","SOLUSD",1756407572524,38.26,212.45,212.38,12.12676154]
["bitfinex","SOLUSD",1756407572697,38.26,212.45,212.44,6.06338077]
["bitfinex","SOLUSD",1756407572902,38.92,212.45,212.44,6.06338077]
["bitfinex","SOLUSD",1756407573215,0.66,212.45,212.44,6.06338077]
["bitfinex","SOLUSD",1756407573416,0.06,212.46,212.44,10.77059221]
["bitfinex","SOLUSD",1756407573626,0.06,212.46,212.45,6.06338077]
["bitfinex","SOLUSD",1756407573919,20.0,212.44,212.35,0.47092064]
["bitfinex","SOLUSD",1756407574107,20.0,212.44,212.43,6.06338077]
["bitfinex","SOLUSD",1756407574302,20.66,212.44,212.35,4.70920649]
["bitfinex","SOLUSD",1756407574529,20.0,212.4,212.32,4.70987189]
["bitfinex","SOLUSD",1756407574703,0.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407575815,0.66,212.39,212.34,4.70926323]
["bitfinex","SOLUSD",1756407576117,62.94811133,212.4,212.38,6.06338077]
["bitfinex","SOLUSD",1756407576524,0.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407576906,38.24,212.4,212.38,6.06338077]
["bitfinex","SOLUSD",1756407577325,38.24,212.4,212.39,10.77170037]
["bitfinex","SOLUSD",1756407577506,20.66,212.42,212.39,10.77170037]
["bitfinex","SOLUSD",1756407577699,20.66,212.42,212.41,6.06338077]
["bitfinex","SOLUSD",1756407578224,20.66,212.42,212.4,6.06338077]
["bitfinex","SOLUSD",1756407578422,0.66,212.41,212.4,6.06338077]
["bitfinex","SOLUSD",1756407579123,127.53661923,212.4,212.37,4.70871746]
["bitfinex","SOLUSD",1756407579324,127.53661923,212.4,212.36,0.28432314]
["bitfinex","SOLUSD",1756407579529,127.53661923,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756407580323,127.53661923,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407580524,0.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407581224,20.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407582626,0.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407582817,20.66,212.39,212.38,6.06338077]
["bitfinex","SOLUSD",1756407583601,20.66,212.39,212.37,6.06338077]
["bitfinex","SOLUSD",1756407583832,0.66,212.38,212.37,6.06338077]
["bitfinex","SOLUSD",1756407584624,38.22,212.39,212.37,6.06338077]
["bitfinex","SOLUSD",1756407584930,38.22,212.4,212.38,6.06338077]
["bitfinex","SOLUSD",1756407585106,58.88,212.4,212.38,6.06338077]
["bitfinex","SOLUSD",1756407586142,38.22,212.41,212.39,6.06338077]
["bitfinex","SOLUSD",1756407586349,20.0,212.42,212.4,6.06338077]
["bitfinex","SOLUSD",1756407586508,0.66,212.41,212.38,4.7083597]
["bitfinex","SOLUSD",1756407586925,128.8916403,212.34,212.33,25.65353873]
["bitfinex","SOLUSD",1756407587634,128.8916403,212.34,212.33,17.83700235]
["bitfinex","SOLUSD",1756407588010,62.58557782,212.34,212.33,36.42656957]
["bitfinex","SOLUSD",1756407588211,38.65642664,212.34,212.33,36.42656957]
["bitfinex","SOLUSD",1756407588615,172.25642664,212.34,212.33,36.42656957]
["bitfinex","SOLUSD",1756407589038,105.95036416,212.34,212.33,36.42656957]
["bitfinex","SOLUSD",1756407589702,0.06,212.44,212.36,26.0]
["bitfinex","SOLUSD",1756407589904,0.06,212.44,212.43,6.06338077]
["bitfinex","SOLUSD",1756407590813,0.06,212.44,212.43,10.7708138]
["bitfinex","SOLUSD",1756407591308,0.72,212.44,212.43,10.7708138]
["bitfinex","SOLUSD",1756407593232,0.72,212.44,212.37,0.4708763]
["bitfinex","SOLUSD",1756407593423,20.0,212.41,212.31,0.47100937]
["bitfinex","SOLUSD",1756407593627,0.66,212.4,212.36,6.06338077]
["bitfinex","SOLUSD",1756407593959,20.0,212.38,212.35,6.06338077]
["bitfinex","SOLUSD",1756407594322,0.66,212.37,212.35,6.06338077]
["bitfinex","SOLUSD",1756407594724,0.66,212.37,212.36,6.06338077]
["bitfinex","SOLUSD",1756407594927,78.97601923,212.37,212.36,10.77236551]
["bitfinex","SOLUSD",1756407595325,79.63601923,212.37,212.36,10.77236551]
["bitfinex","SOLUSD",1756407595636,78.97601923,212.37,212.36,10.77236551]
["bitfinex","SOLUSD",1756407597114,79.63601923,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756407597314,79.63601923,212.37,212.36,10.77236551]
["bitfinex","SOLUSD",1756407599943,0.66,212.37,212.36,10.77236551]
["bitfinex","SOLUSD",1756407600133,0.66,212.37,212.36,6.06338077]
["bitfinex","SOLUSD",1756407600339,127.53661923,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756407600542,20.66,212.37,212.34,0.03]
["bitfinex","SOLUSD",1756407600543,127.53661923,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756407600734,20.66,212.43,212.34,6.09338077]
["bitfinex","SOLUSD",1756407600919,0.66,212.43,212.42,6.06338077]
["bitfinex","SOLUSD",1756407602130,38.24,212.44,212.42,6.06338077]
["bitfinex","SOLUSD",1756407602131,0.06,212.44,212.42,6.06338077]
["bitfinex","SOLUSD",1756407602343,0.66,212.43,212.42,6.06338077]
["bitfinex","SOLUSD",1756407602649,0.66,212.43,212.34,0.03]
["bitfinex","SOLUSD",1756407602650,20.0,212.42,212.39,10.77170037]
["bitfinex","SOLUSD",1756407602842,0.66,212.41,212.39,10.77170037]
["bitfinex","SOLUSD",1756407604556,50.04943533,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1756407604760,50.04943533,212.41,212.4,6.06338077]
["bitfinex","SOLUSD",1756407606325,50.04943533,212.41,212.4,10.77147869]
["bitfinex","SOLUSD",1756407607244,50.70943533,212.41,212.39,10.77166744]
["bitfinex","SOLUSD",1756407607440,50.04943533,212.41,212.39,10.77166744]
["bitfinex","SOLUSD",1756407607621,50.04943533,212.41,212.4,6.06338077]
["bitfinex","SOLUSD",1756407607820,50.04943533,212.41,212.39,10.77166744]
["bitfinex","SOLUSD",1756407608530,50.70943533,212.41,212.39,10.77166744]
["bitfinex","SOLUSD",1756407609045,50.04943533,212.41,212.4,6.06338077]
["bitfinex","SOLUSD",1756407609455,26.33207949,212.41,212.4,44.24338077]
["bitfinex","SOLUSD",1756407609827,1.70889879,212.41,212.4,58.12329792]
["bitfinex","SOLUSD",1756407610033,1e-08,212.41,212.4,58.12329792]
["bitfinex","SOLUSD",1756407610549,1e-08,212.41,212.4,62.83139584]
["bitfinex","SOLUSD",1756407611049,0.06,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756407611248,0.06,212.46,212.43,32.53412407]
["bitfinex","SOLUSD",1756407611432,0.06,212.46,212.45,9.31262288]
["bitfinex","SOLUSD",1756407611747,0.06,212.46,212.45,9.78332186]
["bitfinex","SOLUSD",1756407613045,0.72,212.46,212.45,14.01961275]
["bitfinex","SOLUSD",1756407613346,0.06,212.46,212.45,14.01961275]
["bitfinex","SOLUSD",1756407615852,1e-08,212.49,212.48,39.87991715]
["bitfinex","SOLUSD",1756407616058,1e-08,212.49,212.48,87.82317256]
["bitfinex","SOLUSD",1756407616228,1e-08,212.49,212.48,49.66317256]
["bitfinex","SOLUSD",1756407616427,1e-08,212.49,212.48,87.82317256]
["bitfinex","SOLUSD",1756407616632,1e-08,212.49,212.48,73.94325541]
["bitfinex","SOLUSD",1756407616838,1e-08,212.49,212.48,87.82317256]
["bitfinex","SOLUSD",1756407617040,1e-08,212.49,212.48,92.52949786]
["bitfinex","SOLUSD",1756407617551,1e-08,212.49,212.48,78.64958071]
["bitfinex","SOLUSD",1756407619059,1e-08,212.49,212.48,92.52949786]
["bitfinex","SOLUSD",1756407619357,1e-08,212.51,212.5,0.28432314]
["bitfinex","SOLUSD",1756407619549,1e-08,212.51,212.5,23.66312826]
["bitfinex","SOLUSD",1756407619742,1e-08,212.53,212.52,49.19254003]
["bitfinex","SOLUSD",1756407619946,1e-08,212.53,212.52,87.33254003]
["bitfinex","SOLUSD",1756407620144,1e-08,212.53,212.52,91.65435462]
["bitfinex","SOLUSD",1756407620746,0.2,212.56,212.55,26.0]
["bitfinex","SOLUSD",1756407620947,0.2,212.56,212.55,73.92310041]
["bitfinex","SOLUSD",1756407621140,0.2,212.56,212.55,78.62787575]
["bitfinex","SOLUSD",1756407621345,1e-08,212.56,212.55,92.5077929]
["bitfinex","SOLUSD",1756407621946,109.51895214,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756407622143,109.51895214,212.61,212.6,61.33254003]
["bitfinex","SOLUSD",1756407622364,0.2,212.64,212.61,0.28432314]
["bitfinex","SOLUSD",1756407622567,0.2,212.64,212.63,39.87991715]
["bitfinex","SOLUSD",1756407622756,1e-08,212.64,212.63,87.33254003]
["bitfinex","SOLUSD",1756407622948,1e-08,212.64,212.63,49.19254003]
["bitfinex","SOLUSD",1756407623142,1e-08,212.64,212.63,40.0156281]
["bitfinex","SOLUSD",1756407623376,1e-08,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756407623542,0.66000001,212.64,212.63,9.31262288]
["bitfinex","SOLUSD",1756407623866,0.66000001,212.64,212.6,9.31262288]
["bitfinex","SOLUSD",1756407624170,20.66,212.63,212.59,47.43262288]
["bitfinex","SOLUSD",1756407624342,0.66,212.62,212.59,9.31262288]
["bitfinex","SOLUSD",1756407624542,0.66,212.61,212.6,9.31262288]
["bitfinex","SOLUSD",1756407625159,0.66000001,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756407625367,1e-08,212.64,212.62,9.31262288]
["bitfinex","SOLUSD",1756407625567,1e-08,212.64,212.58,4.70392937]
["bitfinex","SOLUSD",1756407625754,1e-08,212.64,212.61,9.31262288]
["bitfinex","SOLUSD",1756407626064,0.66,212.63,212.58,4.70392937]
["bitfinex","SOLUSD",1756407626363,20.66,212.62,212.58,9.31262288]
["bitfinex","SOLUSD",1756407626568,0.66,212.61,212.57,9.31262288]
["bitfinex","SOLUSD",1756407626863,20.0,212.59,212.57,9.31262288]
["bitfinex","SOLUSD",1756407627170,5.17404754,212.64,212.55,4.70477534]
["bitfinex","SOLUSD",1756407627171,0.66,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1756407628338,86.0736954,212.6,212.57,9.31262288]
["bitfinex","SOLUSD",1756407628541,85.4136954,212.59,212.57,9.31262288]
["bitfinex","SOLUSD",1756407628858,85.4136954,212.59,212.58,9.31262288]
["bitfinex","SOLUSD",1756407629168,85.4136954,212.59,212.58,14.01673427]
["bitfinex","SOLUSD",1756407629345,1e-08,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1756407629649,0.66,212.63,212.6,38.12]
["bitfinex","SOLUSD",1756407629969,1e-08,212.64,212.62,9.31262288]
["bitfinex","SOLUSD",1756407630169,1e-08,212.64,212.6,38.12]
["bitfinex","SOLUSD",1756407630170,1e-08,212.64,212.63,9.31262288]
["bitfinex","SOLUSD",1756407630959,0.70000001,212.64,212.63,9.31262288]
["bitfinex","SOLUSD",1756407631144,1e-08,212.64,212.63,9.31262288]
["bitfinex","SOLUSD",1756407631350,1e-08,212.64,212.63,14.0156281]
["bitfinex","SOLUSD",1756407631753,1e-08,212.64,212.63,52.1156281]
["bitfinex","SOLUSD",1756407631959,1e-08,212.64,212.63,65.99554525]
["bitfinex","SOLUSD",1756407632157,1e-08,212.64,212.63,66.46584577]
["bitfinex","SOLUSD",1756407633081,1e-08,212.64,212.63,70.64298163]
["bitfinex","SOLUSD",1756407634050,1e-08,212.64,212.63,61.33035875]
["bitfinex","SOLUSD",1756407634278,0.70000001,212.64,212.63,18.66306448]
["bitfinex","SOLUSD",1756407634482,0.70000001,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756407634657,0.70000001,212.64,212.62,38.1]
["bitfinex","SOLUSD",1756407634856,0.7,212.63,212.62,9.31262288]
["bitfinex","SOLUSD",1756407635180,0.7,212.63,212.61,9.31262288]
["bitfinex","SOLUSD",1756407635366,0.7,212.62,212.6,9.31262288]
["bitfinex","SOLUSD",1756407635570,0.7,212.61,212.59,14.01651299]
["bitfinex","SOLUSD",1756407635781,0.7,212.6,212.59,14.01651299]
["bitfinex","SOLUSD",1756407636876,0.7,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756407637254,0.7,212.6,212.56,14.01714523]
["bitfinex","SOLUSD",1756407637454,9.31262288,212.62,212.56,14.01714523]
["bitfinex","SOLUSD",1756407637455,20.7,212.59,212.56,4.70452235]
["bitfinex","SOLUSD",1756407637663,0.7,212.58,212.56,14.01714523]
["bitfinex","SOLUSD",1756407637875,0.7,212.57,212.56,4.70452235]
["bitfinex","SOLUSD",1756407638057,0.7,212.57,212.54,9.31262288]
["bitfinex","SOLUSD",1756407638259,0.7,212.56,212.53,9.31262288]
["bitfinex","SOLUSD",1756407638459,0.7,212.55,212.53,9.31262288]
["bitfinex","SOLUSD",1756407638960,0.7,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1756407639180,0.7,212.53,212.5,14.01844542]
["bitfinex","SOLUSD",1756407639484,0.7,212.52,212.5,14.01844542]
["bitfinex","SOLUSD",1756407639788,4.70389819,212.59,212.48,38.08]
["bitfinex","SOLUSD",1756407639789,0.7,212.51,212.48,9.31262288]
["bitfinex","SOLUSD",1756407639971,29.31262288,212.54,212.46,4.70676833]
["bitfinex","SOLUSD",1756407639972,20.7,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756407640163,0.7,212.49,212.46,14.01939121]
["bitfinex","SOLUSD",1756407640353,0.7,212.48,212.47,9.31262288]
["bitfinex","SOLUSD",1756407640555,0.7,212.48,212.46,14.01939121]
["bitfinex","SOLUSD",1756407641577,0.7,212.47,212.46,14.01939121]
["bitfinex","SOLUSD",1756407641890,0.7,212.47,212.46,9.31262288]
["bitfinex","SOLUSD",1756407642256,20.7,212.5,212.46,9.31262288]
["bitfinex","SOLUSD",1756407642475,20.0,212.52,212.47,38.1]
["bitfinex","SOLUSD",1756407642681,20.0,212.55,212.51,9.31262288]
["bitfinex","SOLUSD",1756407642859,9.31262288,212.54,212.48,9.31262288]
["bitfinex","SOLUSD",1756407643185,20.0,212.5,212.46,9.31262288]
["bitfinex","SOLUSD",1756407643384,0.7,212.49,212.46,9.31262288]
["bitfinex","SOLUSD",1756407643686,0.7,212.49,212.48,9.31262288]
["bitfinex","SOLUSD",1756407643891,20.0,212.5,212.47,9.31262288]
["bitfinex","SOLUSD",1756407644057,20.7,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756407644379,20.0,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756407644758,0.7,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756407650187,0.7,212.43,212.3,0.03]
["bitfinex","SOLUSD",1756407650188,20.0,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756407650364,86.0836954,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756407650980,95.39631828,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756407651488,95.39631828,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407651658,86.0836954,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407652383,95.86757181,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407652562,95.39631828,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407653163,86.0836954,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407653384,95.39631828,212.35,212.3,4.74031559]
["bitfinex","SOLUSD",1756407654490,20.0,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756407654805,68.16819955,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756407654969,0.7,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407655170,10.01262288,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407656511,14.72271661,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407657463,0.7,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407657793,14.72271661,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407658367,15.00703975,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407658965,41.00703975,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407659477,41.47829328,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407659684,79.57829328,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407660081,53.57829328,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407660263,48.86819955,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407660467,36.48387641,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407661201,74.58387641,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407661402,36.48387641,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407661570,74.86819955,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407661770,53.57829328,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407662275,48.86819955,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407663892,10.76819955,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407664100,74.88819955,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407664308,26.47125353,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407664469,38.59125353,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407664669,48.04603798,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756407664892,26.0,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756407665097,98.73679735,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756407665277,98.97554382,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756407666296,99.11770539,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756407666469,20.0,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407666672,68.18819955,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407666880,68.89819955,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407667106,73.60940279,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407668494,46.47125353,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407668694,67.90387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407668898,72.61507965,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407669398,67.90387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407669700,72.61507965,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407669868,68.61387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407670071,58.59125353,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407670479,67.90387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407672393,68.61387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407672597,68.89819955,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407673101,73.60940279,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407673973,30.77819955,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407674174,72.89940279,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407674707,73.60940279,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407675478,68.89819955,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407676909,29.78387641,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407677116,58.12,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407677409,58.12,212.26,212.25,0.71]
["bitfinex","SOLUSD",1756407677592,58.12,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407678090,58.12,212.26,212.25,0.71]
["bitfinex","SOLUSD",1756407678410,20.0,212.26,212.25,0.71]
["bitfinex","SOLUSD",1756407678575,58.12,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756407679498,20.0,212.28,212.25,10.02262288]
["bitfinex","SOLUSD",1756407679689,38.12,212.29,212.27,9.31262288]
["bitfinex","SOLUSD",1756407679886,20.0,212.3,212.28,9.99262288]
["bitfinex","SOLUSD",1756407680091,20.0,212.3,212.29,9.99262288]
["bitfinex","SOLUSD",1756407680594,0.06,212.31,212.29,9.99262288]
["bitfinex","SOLUSD",1756407680894,0.06,212.31,212.3,9.99262288]
["bitfinex","SOLUSD",1756407681416,0.06,212.31,212.3,14.70293847]
["bitfinex","SOLUSD",1756407686210,0.06,212.32,212.3,14.70293847]
["bitfinex","SOLUSD",1756407686211,1e-08,212.32,212.31,13.87991715]
["bitfinex","SOLUSD",1756407686399,1e-08,212.32,212.31,23.87254003]
["bitfinex","SOLUSD",1756407686708,0.06,212.36,212.31,23.87254003]
["bitfinex","SOLUSD",1756407686889,0.06,212.36,212.35,9.31262288]
["bitfinex","SOLUSD",1756407687291,0.06,212.36,212.35,9.99262288]
["bitfinex","SOLUSD",1756407687719,0.06,212.36,212.35,14.70182937]
["bitfinex","SOLUSD",1756407689420,0.06,212.36,212.35,54.58174652]
["bitfinex","SOLUSD",1756407689421,1e-08,212.36,212.35,54.58174652]
["bitfinex","SOLUSD",1756407690827,1e-08,212.36,212.35,40.70182937]
["bitfinex","SOLUSD",1756407691188,1e-08,212.36,212.35,14.70182937]
["bitfinex","SOLUSD",1756407691395,1e-08,212.36,212.35,14.02182937]
["bitfinex","SOLUSD",1756407693396,1e-08,212.36,212.35,14.69182937]
["bitfinex","SOLUSD",1756407696433,1e-08,212.36,212.35,28.57174652]
["bitfinex","SOLUSD",1756407696610,1e-08,212.36,212.35,52.75182937]
["bitfinex","SOLUSD",1756407697399,1e-08,212.36,212.35,14.69182937]
["bitfinex","SOLUSD",1756407698196,1e-08,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756407698404,1e-08,212.36,212.35,14.02182937]
["bitfinex","SOLUSD",1756407700702,1e-08,212.36,212.35,14.72182937]
["bitfinex","SOLUSD",1756407701095,1e-08,212.36,212.35,54.60174652]
["bitfinex","SOLUSD",1756407701388,1e-08,212.36,212.35,92.66174652]
["bitfinex","SOLUSD",1756407702010,1e-08,212.36,212.35,54.60174652]
["bitfinex","SOLUSD",1756407702716,1e-08,212.36,212.35,40.72182937]
["bitfinex","SOLUSD",1756407702922,1e-08,212.36,212.35,40.05182937]
["bitfinex","SOLUSD",1756407703806,1e-08,212.36,212.35,40.72182937]
["bitfinex","SOLUSD",1756407704319,1e-08,212.36,212.35,54.60174652]
["bitfinex","SOLUSD",1756407705118,1e-08,212.36,212.35,40.05182937]
["bitfinex","SOLUSD",1756407705503,1e-08,212.36,212.35,40.72182937]
["bitfinex","SOLUSD",1756407706707,1e-08,212.36,212.35,14.05182937]
["bitfinex","SOLUSD",1756407707097,0.68000001,212.36,212.35,14.05182937]
["bitfinex","SOLUSD",1756407707801,0.68000001,212.36,212.32,26.03]
["bitfinex","SOLUSD",1756407707802,81.50817063,212.33,212.32,26.03]
["bitfinex","SOLUSD",1756407708005,1e-08,212.39,212.37,0.28432314]
["bitfinex","SOLUSD",1756407708218,1e-08,212.39,212.38,9.98262288]
["bitfinex","SOLUSD",1756407709018,1e-08,212.39,212.38,5.37854129]
["bitfinex","SOLUSD",1756407709223,1e-08,212.39,212.38,14.02116417]
["bitfinex","SOLUSD",1756407709424,0.68000001,212.39,212.38,14.02116417]
["bitfinex","SOLUSD",1756407710422,1e-08,212.39,212.38,14.02116417]
["bitfinex","SOLUSD",1756407711122,1e-08,212.39,212.38,28.57108132]
["bitfinex","SOLUSD",1756407711610,1e-08,212.41,212.4,44.62524576]
["bitfinex","SOLUSD",1756407712125,1e-08,212.41,212.4,35.98262288]
["bitfinex","SOLUSD",1756407712335,1e-08,212.41,212.4,35.31262288]
["bitfinex","SOLUSD",1756407713041,1e-08,212.41,212.4,14.0207208]
["bitfinex","SOLUSD",1756407713722,1e-08,212.41,212.4,14.6907208]
["bitfinex","SOLUSD",1756407713922,1e-08,212.41,212.4,59.36169105]
["bitfinex","SOLUSD",1756407714124,133.6,212.49,212.42,0.28432314]
["bitfinex","SOLUSD",1756407714333,133.6,212.48,212.43,51.61559401]
["bitfinex","SOLUSD",1756407714514,133.6,212.48,212.45,13.59559401]
["bitfinex","SOLUSD",1756407714929,133.6,212.48,212.46,0.28432314]
["bitfinex","SOLUSD",1756407715123,0.1,212.53,212.48,13.59559401]
["bitfinex","SOLUSD",1756407715338,20.1,212.53,212.49,0.95432314]
["bitfinex","SOLUSD",1756407715537,0.1,212.53,212.52,9.31262288]
["bitfinex","SOLUSD",1756407716252,20.78,212.53,212.49,0.28432314]
["bitfinex","SOLUSD",1756407716416,0.78,212.53,212.52,9.31262288]
["bitfinex","SOLUSD",1756407716616,20.78,212.53,212.49,0.28432314]
["bitfinex","SOLUSD",1756407716846,20.1,212.53,212.52,9.31262288]
["bitfinex","SOLUSD",1756407717338,0.1,212.53,212.52,14.01806236]
["bitfinex","SOLUSD",1756407718050,0.1,212.53,212.52,40.01806236]
["bitfinex","SOLUSD",1756407718847,0.1,212.53,212.52,14.01806236]
["bitfinex","SOLUSD",1756407719843,0.06,212.56,212.53,13.87991715]
["bitfinex","SOLUSD",1756407720032,0.06,212.56,212.55,9.31262288]
["bitfinex","SOLUSD",1756407720439,0.06,212.56,212.55,33.67564044]
["bitfinex","SOLUSD",1756407721328,0.1,212.58,212.57,13.59559401]
["bitfinex","SOLUSD",1756407721555,0.1,212.58,212.57,78.01695557]
["bitfinex","SOLUSD",1756407721869,0.78,212.58,212.57,14.01695557]
["bitfinex","SOLUSD",1756407722050,0.78,212.58,212.57,9.31262288]
["bitfinex","SOLUSD",1756407722636,20.0,212.57,212.56,9.31262288]
["bitfinex","SOLUSD",1756407722829,20.68,212.57,212.56,9.31262288]
["bitfinex","SOLUSD",1756407723542,20.68,212.57,212.54,9.31262288]
["bitfinex","SOLUSD",1756407723740,20.0,212.54,212.53,9.31262288]
["bitfinex","SOLUSD",1756407723946,20.68,212.54,212.53,9.31262288]
["bitfinex","SOLUSD",1756407725669,20.68,212.54,212.5,9.31262288]
["bitfinex","SOLUSD",1756407725838,0.1,212.58,212.49,9.31262288]
["bitfinex","SOLUSD",1756407725839,20.0,212.52,212.49,9.31262288]
["bitfinex","SOLUSD",1756407726162,0.68,212.51,212.49,9.31262288]
["bitfinex","SOLUSD",1756407726844,20.68,212.5,212.48,9.31262288]
["bitfinex","SOLUSD",1756407727052,20.0,212.5,212.48,9.31262288]
["bitfinex","SOLUSD",1756407727234,0.68,212.49,212.48,9.31262288]
["bitfinex","SOLUSD",1756407727965,0.68,212.49,212.48,14.01894818]
["bitfinex","SOLUSD",1756407729040,20.0,212.5,212.48,14.01894818]
["bitfinex","SOLUSD",1756407729242,20.0,212.54,212.49,10.01262288]
["bitfinex","SOLUSD",1756407729463,0.68,212.53,212.52,9.31262288]
["bitfinex","SOLUSD",1756407729767,0.68,212.53,212.51,9.31262288]
["bitfinex","SOLUSD",1756407729954,20.68,212.52,212.51,9.31262288]
["bitfinex","SOLUSD",1756407730162,9.41262288,212.58,212.51,9.31262288]
["bitfinex","SOLUSD",1756407730163,20.0,212.54,212.51,9.31262288]
["bitfinex","SOLUSD",1756407730358,20.1,212.58,212.53,9.31262288]
["bitfinex","SOLUSD",1756407730539,20.0,212.55,212.49,55.43568649]
["bitfinex","SOLUSD",1756407730859,20.0,212.55,212.54,9.31262288]
["bitfinex","SOLUSD",1756407731591,20.0,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1756407731747,0.1,212.58,212.56,9.31262288]
["bitfinex","SOLUSD",1756407731936,0.1,212.58,212.57,9.31262288]
["bitfinex","SOLUSD",1756407732136,0.68,212.57,212.56,9.31262288]
["bitfinex","SOLUSD",1756407732331,20.1,212.58,212.56,9.31262288]
["bitfinex","SOLUSD",1756407732551,20.1,212.58,212.57,9.31262288]
["bitfinex","SOLUSD",1756407733148,0.1,212.58,212.57,9.31262288]
["bitfinex","SOLUSD",1756407733537,0.1,212.58,212.57,14.01695557]
["bitfinex","SOLUSD",1756407735149,20.0,212.57,212.5,11.76465488]
["bitfinex","SOLUSD",1756407735349,20.0,212.55,212.54,9.31262288]
["bitfinex","SOLUSD",1756407735554,20.0,212.55,212.54,14.01761958]
["bitfinex","SOLUSD",1756407736067,20.68,212.55,212.54,14.01761958]
["bitfinex","SOLUSD",1756407736463,20.0,212.55,212.54,14.01761958]
["bitfinex","SOLUSD",1756407736769,20.06,212.57,212.54,14.01761958]
["bitfinex","SOLUSD",1756407736963,20.06,212.57,212.56,9.31262288]
["bitfinex","SOLUSD",1756407737662,20.06,212.57,212.55,9.31262288]
["bitfinex","SOLUSD",1756407737964,20.06,212.57,212.54,14.01761958]
["bitfinex","SOLUSD",1756407738145,20.74,212.57,212.54,14.01761958]
["bitfinex","SOLUSD",1756407738349,20.74,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1756407738350,0.68,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1756407738572,0.68,212.56,212.54,14.01761958]
["bitfinex","SOLUSD",1756407738746,0.68,212.56,212.55,9.31262288]
["bitfinex","SOLUSD",1756407738938,0.68,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1756407739273,20.0,212.55,212.54,14.01761958]
["bitfinex","SOLUSD",1756407739673,20.68,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756407739847,0.68,212.54,212.52,0.03]
["bitfinex","SOLUSD",1756407740868,0.68,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756407741465,20.0,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756407741666,20.0,212.55,212.52,9.34262288]
["bitfinex","SOLUSD",1756407741869,20.0,212.55,212.54,9.31262288]
["bitfinex","SOLUSD",1756407742188,20.06,212.57,212.54,9.31262288]
["bitfinex","SOLUSD",1756407742477,20.06,212.57,212.56,9.31262288]
["bitfinex","SOLUSD",1756407743268,0.06,212.57,212.56,14.01717688]
["bitfinex","SOLUSD",1756407743453,0.06,212.57,212.56,14.71717688]
["bitfinex","SOLUSD",1756407743972,1e-08,212.57,212.56,14.71717688]
["bitfinex","SOLUSD",1756407744964,0.06,212.6,212.56,26.4785619]
["bitfinex","SOLUSD",1756407745159,0.06,212.6,212.59,9.31262288]
["bitfinex","SOLUSD",1756407745367,0.1,212.61,212.59,14.01651299]
["bitfinex","SOLUSD",1756407745688,0.1,212.61,212.6,9.31262288]
["bitfinex","SOLUSD",1756407747078,1e-08,212.61,212.6,14.01629174]
["bitfinex","SOLUSD",1756407747451,1e-08,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756407747654,0.68000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756407748963,0.68000001,212.61,212.6,14.01629174]
["bitfinex","SOLUSD",1756407749774,20.68000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756407751778,1e-08,212.61,212.6,14.01629174]
["bitfinex","SOLUSD",1756407751986,1e-08,212.61,212.6,18.82685523]
["bitfinex","SOLUSD",1756407752376,1e-08,212.61,212.6,19.50685523]
["bitfinex","SOLUSD",1756407752773,1e-08,212.62,212.6,45.79117837]
["bitfinex","SOLUSD",1756407752962,1e-08,212.62,212.61,9.99262288]
["bitfinex","SOLUSD",1756407753163,1e-08,212.62,212.61,9.31262288]
["bitfinex","SOLUSD",1756407753866,1e-08,212.62,212.61,14.0160705]
["bitfinex","SOLUSD",1756407754266,1e-08,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756407754573,1e-08,212.62,212.61,14.0160705]
["bitfinex","SOLUSD",1756407756474,1e-08,212.62,212.61,14.6960705]
["bitfinex","SOLUSD",1756407756984,1e-08,212.62,212.61,15.16641526]
["bitfinex","SOLUSD",1756407757185,1e-08,212.62,212.61,17.05085226]
["bitfinex","SOLUSD",1756407757564,1e-08,212.62,212.61,17.3351754]
["bitfinex","SOLUSD",1756407758075,1e-08,212.62,212.61,30.93076941]
["bitfinex","SOLUSD",1756407759381,1e-08,212.62,212.61,68.85076941]
["bitfinex","SOLUSD",1756407760186,1e-08,212.62,212.61,45.26255252]
["bitfinex","SOLUSD",1756407760483,1e-08,212.62,212.61,54.10483064]
["bitfinex","SOLUSD",1756407760891,1e-08,212.62,212.61,54.78483064]
["bitfinex","SOLUSD",1756407761885,1e-08,212.62,212.61,54.10483064]
["bitfinex","SOLUSD",1756407762269,1e-08,212.62,212.61,68.85076941]
["bitfinex","SOLUSD",1756407763482,1e-08,212.62,212.61,65.58052615]
["bitfinex","SOLUSD",1756407764280,1e-08,212.62,212.61,64.90052615]
["bitfinex","SOLUSD",1756407764488,1e-08,212.62,212.61,65.11018139]
["bitfinex","SOLUSD",1756407767194,1e-08,212.65,212.63,26.28432314]
["bitfinex","SOLUSD",1756407767487,0.06,212.67,212.66,26.28432314]
["bitfinex","SOLUSD",1756407767687,1e-08,212.67,212.66,83.80229677]
["bitfinex","SOLUSD",1756407767993,1e-08,212.67,212.66,87.63593425]
["bitfinex","SOLUSD",1756407768471,1e-08,212.67,212.66,101.76455225]
["bitfinex","SOLUSD",1756407769121,1e-08,212.67,212.66,106.46689401]
["bitfinex","SOLUSD",1756407769590,1e-08,212.67,212.66,107.14689401]
["bitfinex","SOLUSD",1756407770063,0.71,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756407770268,20.71,212.73,212.72,6.04237962]
["bitfinex","SOLUSD",1756407770573,0.71,212.73,212.72,6.04237962]
["bitfinex","SOLUSD",1756407771188,0.71,212.73,212.72,10.74339503]
["bitfinex","SOLUSD",1756407771397,20.71,212.73,212.72,10.74339503]
["bitfinex","SOLUSD",1756407771968,0.71,212.73,212.72,10.74339503]
["bitfinex","SOLUSD",1756407772191,20.0,212.76,212.72,22.49593357]
["bitfinex","SOLUSD",1756407772366,20.0,212.76,212.75,6.04237962]
["bitfinex","SOLUSD",1756407773088,0.71,212.76,212.75,6.04237962]
["bitfinex","SOLUSD",1756407773292,20.71,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407774366,20.0,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407774567,20.06,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756407774863,20.77,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407775489,20.77,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756407775690,20.06,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407776670,0.06,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407776871,20.06,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407777084,0.06,212.76,212.75,10.74273214]
["bitfinex","SOLUSD",1756407777476,1e-08,212.76,212.75,25.30264929]
["bitfinex","SOLUSD",1756407778083,1e-08,212.76,212.75,4.98467566]
["bitfinex","SOLUSD",1756407778283,1e-08,212.76,212.75,74.88705528]
["bitfinex","SOLUSD",1756407778492,1e-08,212.76,212.75,74.60273214]
["bitfinex","SOLUSD",1756407778994,1e-08,212.76,212.75,36.74273214]
["bitfinex","SOLUSD",1756407779796,1e-08,212.76,212.67,0.68]
["bitfinex","SOLUSD",1756407779797,0.71000001,212.76,212.67,0.68]
["bitfinex","SOLUSD",1756407780096,20.0,212.71,212.7,6.04237962]
["bitfinex","SOLUSD",1756407780278,20.68,212.71,212.7,6.04237962]
["bitfinex","SOLUSD",1756407780469,20.68,212.71,212.66,68.54234176]
["bitfinex","SOLUSD",1756407780470,20.68,212.71,212.69,6.04237962]
["bitfinex","SOLUSD",1756407780672,0.68,212.7,212.69,6.04237962]
["bitfinex","SOLUSD",1756407780875,0.68,212.7,212.69,10.74405811]
["bitfinex","SOLUSD",1756407781085,20.0,212.71,212.69,10.74405811]
["bitfinex","SOLUSD",1756407781290,20.0,212.74,212.7,9.29190324]
["bitfinex","SOLUSD",1756407781494,0.68,212.73,212.69,16.45587473]
["bitfinex","SOLUSD",1756407781672,0.68,212.72,212.71,9.29190324]
["bitfinex","SOLUSD",1756407782712,20.0,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756407782877,1e-08,212.76,212.73,9.29190324]
["bitfinex","SOLUSD",1756407783076,0.68,212.75,212.74,9.29190324]
["bitfinex","SOLUSD",1756407783902,1e-08,212.76,212.74,9.29190324]
["bitfinex","SOLUSD",1756407784083,1e-08,212.76,212.75,9.29190324]
["bitfinex","SOLUSD",1756407784270,1e-08,212.76,212.75,23.17182039]
["bitfinex","SOLUSD",1756407784477,1e-08,212.76,212.75,23.86182039]
["bitfinex","SOLUSD",1756407785006,1e-08,212.76,212.75,28.56217291]
["bitfinex","SOLUSD",1756407785798,0.06,212.81,212.79,0.28432314]
["bitfinex","SOLUSD",1756407785984,0.06,212.81,212.8,9.29190324]
["bitfinex","SOLUSD",1756407786498,0.06,212.81,212.78,26.0]
["bitfinex","SOLUSD",1756407786688,20.68,212.8,212.77,9.29190324]
["bitfinex","SOLUSD",1756407786999,0.06,212.81,212.79,9.29190324]
["bitfinex","SOLUSD",1756407787202,0.06,212.81,212.8,9.29190324]
["bitfinex","SOLUSD",1756407787502,0.06,212.81,212.8,9.57622638]
["bitfinex","SOLUSD",1756407789395,0.06,212.81,212.8,14.2754745]
["bitfinex","SOLUSD",1756407789600,0.74,212.81,212.8,13.99115136]
["bitfinex","SOLUSD",1756407789796,0.74,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756407789979,0.74,212.81,212.8,13.99115136]
["bitfinex","SOLUSD",1756407790998,0.06,212.81,212.8,13.99115136]
["bitfinex","SOLUSD",1756407792775,0.06,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756407793090,0.06,212.81,212.8,13.99115136]
["bitfinex","SOLUSD",1756407795196,0.74,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756407795500,0.74,212.81,212.78,4.69949084]
["bitfinex","SOLUSD",1756407795697,20.68,212.8,212.78,4.69949084]
["bitfinex","SOLUSD",1756407795905,0.68,212.79,212.78,4.69949084]
["bitfinex","SOLUSD",1756407796599,0.68,212.79,212.78,13.99139408]
["bitfinex","SOLUSD",1756407798004,0.68,212.79,212.78,4.69949084]
["bitfinex","SOLUSD",1756407799097,0.68,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756407800304,20.0,212.8,212.76,0.69]
["bitfinex","SOLUSD",1756407800506,0.06,212.81,212.79,9.29190324]
["bitfinex","SOLUSD",1756407800805,0.06,212.81,212.78,9.29190324]
["bitfinex","SOLUSD",1756407800806,0.68,212.8,212.78,9.29190324]
["bitfinex","SOLUSD",1756407800992,0.06,212.81,212.79,9.29190324]
["bitfinex","SOLUSD",1756407801306,0.06,212.81,212.8,6.03287546]
["bitfinex","SOLUSD",1756407801482,20.0,212.86,212.81,0.28432314]
["bitfinex","SOLUSD",1756407801686,20.0,212.86,212.85,6.03287546]
["bitfinex","SOLUSD",1756407801912,20.68,212.86,212.85,6.03287546]
["bitfinex","SOLUSD",1756407802401,20.0,212.86,212.85,10.73101969]
["bitfinex","SOLUSD",1756407803388,0.68,212.88,212.85,10.73101969]
["bitfinex","SOLUSD",1756407803389,20.68,212.88,212.85,10.73101969]
["bitfinex","SOLUSD",1756407803589,20.68,212.88,212.87,6.03287546]
["bitfinex","SOLUSD",1756407804712,20.68,212.88,212.82,11.74670573]
["bitfinex","SOLUSD",1756407804886,38.27125353,212.94,212.84,6.03287546]
["bitfinex","SOLUSD",1756407804887,20.0,212.86,212.84,6.03287546]
["bitfinex","SOLUSD",1756407805087,0.47125353,212.93,212.85,19.91279261]
["bitfinex","SOLUSD",1756407805291,0.68,212.98,212.92,6.03287546]
["bitfinex","SOLUSD",1756407805608,0.68,212.98,212.95,6.03287546]
["bitfinex","SOLUSD",1756407805799,0.68,212.97,212.95,6.03287546]
["bitfinex","SOLUSD",1756407806197,0.47125353,213.01,212.95,6.03287546]
["bitfinex","SOLUSD",1756407806502,0.47125353,213.01,212.92,14.112667]
["bitfinex","SOLUSD",1756407806503,0.68,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756407806694,0.68,212.96,212.92,15.40020572]
["bitfinex","SOLUSD",1756407806892,0.68,212.95,212.92,15.40020572]
["bitfinex","SOLUSD",1756407807088,0.68,212.94,212.92,9.36733026]
["bitfinex","SOLUSD",1756407807402,0.47125353,212.98,212.92,4.6707306]
["bitfinex","SOLUSD",1756407807403,0.68,212.93,212.92,4.6707306]
["bitfinex","SOLUSD",1756407807606,0.68,212.93,212.89,9.27737001]
["bitfinex","SOLUSD",1756407807793,0.68,212.92,212.89,13.97461328]
["bitfinex","SOLUSD",1756407807994,0.68,212.92,212.9,9.27737001]
["bitfinex","SOLUSD",1756407808198,0.68,212.91,212.9,9.27737001]
["bitfinex","SOLUSD",1756407808516,0.68,212.94,212.9,9.27737001]
["bitfinex","SOLUSD",1756407808701,0.68,212.93,212.91,9.27737001]
["bitfinex","SOLUSD",1756407809719,0.68,212.93,212.88,21.2303737]
["bitfinex","SOLUSD",1756407809894,0.68,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756407810298,10.41862354,212.98,212.92,13.97396967]
["bitfinex","SOLUSD",1756407810509,1.14125353,212.98,212.93,9.27737001]
["bitfinex","SOLUSD",1756407810811,9.27737001,213.01,212.95,9.27737001]
["bitfinex","SOLUSD",1756407811111,0.67,212.98,212.95,9.27737001]
["bitfinex","SOLUSD",1756407811301,0.67,212.98,212.93,9.27737001]
["bitfinex","SOLUSD",1756407812310,0.67,212.98,212.92,11.74149915]
["bitfinex","SOLUSD",1756407812311,9.27737001,212.96,212.92,4.696423]
["bitfinex","SOLUSD",1756407812486,0.67,212.95,212.92,4.696423]
["bitfinex","SOLUSD",1756407813107,9.27737001,212.96,212.92,4.696423]
["bitfinex","SOLUSD",1756407813416,0.67,212.94,212.92,4.696423]
["bitfinex","SOLUSD",1756407813604,0.67,212.95,212.92,4.696423]
["bitfinex","SOLUSD",1756407813805,9.27737001,212.97,212.92,4.696423]
["bitfinex","SOLUSD",1756407814003,0.67,212.96,212.92,4.696423]
["bitfinex","SOLUSD",1756407814318,9.27737001,212.97,212.91,4.69682025]
["bitfinex","SOLUSD",1756407814490,0.06,212.98,212.95,35.27737001]
["bitfinex","SOLUSD",1756407814693,9.94737001,212.97,212.91,25.71624089]
["bitfinex","SOLUSD",1756407814894,9.94737001,212.97,212.91,42.43887088]
["bitfinex","SOLUSD",1756407815109,9.94737001,212.97,212.91,51.71624089]
["bitfinex","SOLUSD",1756407815302,0.67,212.97,212.92,9.27737001]
["bitfinex","SOLUSD",1756407815903,0.67,212.97,212.91,42.43887088]
["bitfinex","SOLUSD",1756407816104,0.67,212.97,212.92,9.27737001]
["bitfinex","SOLUSD",1756407816414,0.67,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756407816794,0.06,212.98,212.93,16.43732681]
["bitfinex","SOLUSD",1756407816993,10.00737001,212.98,212.93,16.43732681]
["bitfinex","SOLUSD",1756407817189,0.73,212.98,212.93,17.10732681]
["bitfinex","SOLUSD",1756407819233,9.94737001,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756407819517,9.33737001,212.98,212.93,16.43732681]
["bitfinex","SOLUSD",1756407819720,10.00737001,212.98,212.93,16.43732681]
["bitfinex","SOLUSD",1756407820103,10.00737001,212.98,212.9,4.69704086]
["bitfinex","SOLUSD",1756407820104,1.14125353,212.97,212.9,4.69704086]
["bitfinex","SOLUSD",1756407820291,9.27737001,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1756407820494,0.67,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1756407821016,9.94737001,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1756407821221,0.06,212.98,212.89,4.69726149]
["bitfinex","SOLUSD",1756407821222,9.94737001,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1756407821528,0.67,212.91,212.89,4.69726149]
["bitfinex","SOLUSD",1756407821930,10.41862354,212.9,212.88,4.7541598]
["bitfinex","SOLUSD",1756407822225,9.94737001,212.89,212.83,25.72242004]
["bitfinex","SOLUSD",1756407822724,9.27737001,212.92,212.86,9.27737001]
["bitfinex","SOLUSD",1756407823226,9.27737001,212.89,212.86,4.70120923]
["bitfinex","SOLUSD",1756407823426,9.94737001,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756407823614,0.67,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1756407824131,0.67,212.86,212.83,4.69858572]
["bitfinex","SOLUSD",1756407825228,9.27737001,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756407825431,9.27737001,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756407825633,9.94737001,212.84,212.81,9.43850795]
["bitfinex","SOLUSD",1756407825847,0.67,212.83,212.81,9.43850795]
["bitfinex","SOLUSD",1756407826012,0.47125353,212.9,212.81,9.43850795]
["bitfinex","SOLUSD",1756407826210,0.47125353,212.9,212.84,9.27737001]
["bitfinex","SOLUSD",1756407826435,10.41862354,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756407826610,0.67,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756407827114,9.74862354,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756407827323,10.41862354,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756407827629,9.74862354,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756407827939,9.94737001,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756407828235,0.67,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756407828529,9.94737001,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756407828733,0.67,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756407829232,9.94737001,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756407829409,6.03581661,212.83,212.81,4.73948065]
["bitfinex","SOLUSD",1756407829612,0.67,212.89,212.82,6.70581661]
["bitfinex","SOLUSD",1756407829810,6.50707014,212.88,212.82,6.70581661]
["bitfinex","SOLUSD",1756407830225,0.67,212.89,212.82,6.70581661]
["bitfinex","SOLUSD",1756407830226,7.17707014,212.89,212.83,6.03581661]
["bitfinex","SOLUSD",1756407830627,7.17707014,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756407830938,6.70581661,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756407831237,0.67,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756407832622,0.67,212.87,212.83,6.03581661]
["bitfinex","SOLUSD",1756407834329,0.06,212.86,212.83,6.03581661]
["bitfinex","SOLUSD",1756407834528,0.06,212.86,212.84,6.03581661]
["bitfinex","SOLUSD",1756407834729,0.06,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1756407835238,0.06,212.86,212.85,10.73396084]
["bitfinex","SOLUSD",1756407835443,0.06,212.86,212.85,11.40396084]
["bitfinex","SOLUSD",1756407835646,0.47125353,212.94,212.85,23.43364456]
["bitfinex","SOLUSD",1756407835943,0.47125353,212.94,212.89,6.03581661]
["bitfinex","SOLUSD",1756407836122,0.47125353,212.94,212.9,6.03581661]
["bitfinex","SOLUSD",1756407836331,0.67,212.93,212.89,6.03581661]
["bitfinex","SOLUSD",1756407836534,0.67,212.92,212.88,6.03581661]
["bitfinex","SOLUSD",1756407836722,0.67,212.91,212.87,4.69754799]
["bitfinex","SOLUSD",1756407836926,6.70581661,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1756407837240,6.70581661,212.9,212.84,6.03581661]
["bitfinex","SOLUSD",1756407837615,6.70581661,212.9,212.83,10.73440233]
["bitfinex","SOLUSD",1756407837822,6.03581661,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756407838022,1.14125353,212.89,212.82,4.69877737]
["bitfinex","SOLUSD",1756407838023,6.03581661,212.84,212.82,4.69877737]
["bitfinex","SOLUSD",1756407838222,6.70581661,212.84,212.82,4.69877737]
["bitfinex","SOLUSD",1756407838636,0.67,212.84,212.82,4.69877737]
["bitfinex","SOLUSD",1756407838944,6.70581661,212.84,212.82,4.69877737]
["bitfinex","SOLUSD",1756407839938,0.67,212.84,212.82,4.69877737]
["bitfinex","SOLUSD",1756407840443,6.03581661,212.85,212.82,4.69877737]
["bitfinex","SOLUSD",1756407840742,0.71,212.88,212.82,5.40877737]
["bitfinex","SOLUSD",1756407840950,7.21707014,212.88,212.82,11.44459398]
["bitfinex","SOLUSD",1756407841134,1.18125353,212.88,212.83,6.03581661]
["bitfinex","SOLUSD",1756407841327,0.47125353,212.88,212.83,6.74581661]
["bitfinex","SOLUSD",1756407841737,6.50707014,212.89,212.84,0.71]
["bitfinex","SOLUSD",1756407841930,0.47125353,212.89,212.86,6.03581661]
["bitfinex","SOLUSD",1756407842130,0.47125353,212.9,212.88,6.03581661]
["bitfinex","SOLUSD",1756407842326,1.18125353,212.9,212.88,6.03581661]
["bitfinex","SOLUSD",1756407842545,0.71,212.9,212.88,10.73315685]
["bitfinex","SOLUSD",1756407843148,0.47125353,212.91,212.87,10.7335104]
["bitfinex","SOLUSD",1756407843348,1.18125353,212.89,212.85,6.03581661]
["bitfinex","SOLUSD",1756407843554,0.71,212.88,212.84,10.73413518]
["bitfinex","SOLUSD",1756407843846,0.47125353,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407844056,0.47125353,212.9,212.86,6.03581661]
["bitfinex","SOLUSD",1756407844225,0.47125353,212.9,212.88,6.03581661]
["bitfinex","SOLUSD",1756407844226,1.18125353,212.9,212.88,6.03581661]
["bitfinex","SOLUSD",1756407844841,0.71,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1756407845042,0.47125353,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1756407845247,0.47125353,212.9,212.86,6.03581661]
["bitfinex","SOLUSD",1756407845248,1.18125353,212.9,212.86,6.03581661]
["bitfinex","SOLUSD",1756407845451,0.71,212.89,212.84,6.03581661]
["bitfinex","SOLUSD",1756407845647,0.47125353,212.88,212.84,6.03581661]
["bitfinex","SOLUSD",1756407845855,0.71,212.88,212.84,6.03581661]
["bitfinex","SOLUSD",1756407846055,0.47125353,212.87,212.84,6.03581661]
["bitfinex","SOLUSD",1756407846239,0.71,212.87,212.84,6.03581661]
["bitfinex","SOLUSD",1756407846440,0.71,212.89,212.85,6.03581661]
["bitfinex","SOLUSD",1756407846750,1.18125353,212.88,212.85,6.03581661]
["bitfinex","SOLUSD",1756407847058,0.71,212.87,212.85,10.73393066]
["bitfinex","SOLUSD",1756407847430,0.71,212.87,212.85,4.69811405]
["bitfinex","SOLUSD",1756407847950,0.71,212.87,212.85,10.73393066]
["bitfinex","SOLUSD",1756407849163,0.47125353,212.9,212.86,6.74581661]
["bitfinex","SOLUSD",1756407849458,38.17125353,212.91,212.88,6.03581661]
["bitfinex","SOLUSD",1756407850039,0.71,212.9,212.87,6.03581661]
["bitfinex","SOLUSD",1756407850242,0.47125353,212.89,212.87,6.03581661]
["bitfinex","SOLUSD",1756407850639,0.28432314,212.96,212.88,6.74581661]
["bitfinex","SOLUSD",1756407850640,0.47125353,212.96,212.88,6.74581661]
["bitfinex","SOLUSD",1756407850843,37.7,212.95,212.92,6.03581661]
["bitfinex","SOLUSD",1756407851157,0.47125353,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1756407851733,1.18125353,212.94,212.92,10.73239789]
["bitfinex","SOLUSD",1756407851949,1.18125353,212.94,212.92,4.69658128]
["bitfinex","SOLUSD",1756407852357,0.47125353,212.94,212.9,4.69683386]
["bitfinex","SOLUSD",1756407852535,1.18125353,212.94,212.91,6.03581661]
["bitfinex","SOLUSD",1756407853441,0.71,212.93,212.9,10.73265047]
["bitfinex","SOLUSD",1756407853743,1.18125353,212.92,212.87,10.73351943]
["bitfinex","SOLUSD",1756407853938,0.47125353,212.92,212.88,6.03581661]
["bitfinex","SOLUSD",1756407854472,0.71,212.91,212.88,6.03581661]
["bitfinex","SOLUSD",1756407854645,0.47125353,212.9,212.88,6.03581661]
["bitfinex","SOLUSD",1756407854851,6.09581661,212.94,212.88,6.03581661]
["bitfinex","SOLUSD",1756407854852,1.18125353,212.93,212.88,6.03581661]
["bitfinex","SOLUSD",1756407855048,1.18125353,212.93,212.85,0.71]
["bitfinex","SOLUSD",1756407855049,0.71,212.92,212.82,26.03]
["bitfinex","SOLUSD",1756407855254,6.50707014,212.93,212.82,26.03]
["bitfinex","SOLUSD",1756407855255,1.18125353,212.91,212.86,6.03581661]
["bitfinex","SOLUSD",1756407855638,1.18125353,212.91,212.87,6.03581661]
["bitfinex","SOLUSD",1756407856674,1.18125353,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1756407856839,1.18125353,212.91,212.87,6.03581661]
["bitfinex","SOLUSD",1756407857463,0.71,212.9,212.86,6.03581661]
["bitfinex","SOLUSD",1756407857636,38.86125353,212.89,212.86,6.03581661]
["bitfinex","SOLUSD",1756407858472,38.15125353,212.89,212.87,6.03581661]
["bitfinex","SOLUSD",1756407858762,38.15125353,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756407858971,0.71,212.88,212.85,10.73396084]
["bitfinex","SOLUSD",1756407859270,0.47125353,212.87,212.85,10.73396084]
["bitfinex","SOLUSD",1756407859459,0.47125353,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1756407859964,0.47125353,212.87,212.86,6.03581661]
["bitfinex","SOLUSD",1756407860152,0.47125353,212.88,212.86,6.03581661]
["bitfinex","SOLUSD",1756407860668,0.47125353,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756407860855,0.47125353,212.88,212.86,6.03581661]
["bitfinex","SOLUSD",1756407861360,37.68,212.87,212.86,6.03581661]
["bitfinex","SOLUSD",1756407861559,37.68,212.87,212.86,10.73374012]
["bitfinex","SOLUSD",1756407861746,0.47125353,212.89,212.86,10.73374012]
["bitfinex","SOLUSD",1756407861955,0.47125353,212.93,212.88,6.03581661]
["bitfinex","SOLUSD",1756407862138,37.68,212.92,212.91,6.03581661]
["bitfinex","SOLUSD",1756407862337,38.39,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1756407862570,1.18125353,212.91,212.88,6.03581661]
["bitfinex","SOLUSD",1756407862871,0.47125353,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1756407863095,0.71,212.9,212.84,4.69817732]
["bitfinex","SOLUSD",1756407863271,1.18125353,212.89,212.85,6.03581661]
["bitfinex","SOLUSD",1756407863471,0.71,212.88,212.85,6.03581661]
["bitfinex","SOLUSD",1756407863791,38.15125353,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407864362,38.15125353,212.87,212.84,4.69817732]
["bitfinex","SOLUSD",1756407864563,38.86125353,212.87,212.84,4.69817732]
["bitfinex","SOLUSD",1756407864763,38.86125353,212.87,212.84,10.73399393]
["bitfinex","SOLUSD",1756407865476,38.15125353,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407865989,38.15125353,212.87,212.84,6.03581661]
["bitfinex","SOLUSD",1756407866773,38.15125353,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407867989,38.15125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407868164,38.86125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407868784,38.15125353,212.87,212.85,10.73392304]
["bitfinex","SOLUSD",1756407869691,38.15125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407869692,38.86125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407870068,38.15125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407870269,38.84125353,212.87,212.85,4.69810643]
["bitfinex","SOLUSD",1756407870479,0.69,212.86,212.82,10.76458383]
["bitfinex","SOLUSD",1756407870684,37.66,212.85,212.84,6.03581661]
["bitfinex","SOLUSD",1756407870879,37.66,212.85,212.84,6.71581661]
["bitfinex","SOLUSD",1756407871083,38.35,212.85,212.84,6.03581661]
["bitfinex","SOLUSD",1756407871295,37.66,212.85,212.83,6.03581661]
["bitfinex","SOLUSD",1756407871801,6.03581661,212.89,212.83,10.73435757]
["bitfinex","SOLUSD",1756407872008,0.69,212.85,212.83,4.69854096]
["bitfinex","SOLUSD",1756407872195,37.66,212.84,212.83,4.69854096]
["bitfinex","SOLUSD",1756407872501,38.13125353,212.84,212.83,4.69854096]
["bitfinex","SOLUSD",1756407872880,38.82125353,212.84,212.83,4.69854096]
["bitfinex","SOLUSD",1756407873283,38.82125353,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756407873488,1.16125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407876711,1.16125353,212.83,212.82,6.06581661]
["bitfinex","SOLUSD",1756407876712,0.47125353,212.83,212.82,6.06581661]
["bitfinex","SOLUSD",1756407876910,37.66,212.83,212.82,6.74581661]
["bitfinex","SOLUSD",1756407877082,37.66,212.85,212.82,6.74581661]
["bitfinex","SOLUSD",1756407877279,37.66,212.85,212.84,6.03581661]
["bitfinex","SOLUSD",1756407877705,1.16125353,212.88,212.84,6.03581661]
["bitfinex","SOLUSD",1756407877908,38.35,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407878088,0.47125353,212.86,212.85,6.03581661]
["bitfinex","SOLUSD",1756407878403,38.35,212.87,212.85,6.03581661]
["bitfinex","SOLUSD",1756407879409,0.47125353,212.9,212.86,10.73374012]
["bitfinex","SOLUSD",1756407879708,37.66,212.9,212.89,6.03581661]
["bitfinex","SOLUSD",1756407880009,0.06,212.91,212.89,6.03581661]
["bitfinex","SOLUSD",1756407880186,0.06,212.91,212.9,6.03581661]
["bitfinex","SOLUSD",1756407880187,37.7,212.91,212.9,6.03581661]
["bitfinex","SOLUSD",1756407880588,0.06,212.91,212.9,6.03581661]
["bitfinex","SOLUSD",1756407881398,0.06,212.91,212.9,10.73285747]
["bitfinex","SOLUSD",1756407881895,0.06,212.91,212.9,11.41285747]
["bitfinex","SOLUSD",1756407883506,0.06,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1756407883895,0.06,212.91,212.9,10.73285747]
["bitfinex","SOLUSD",1756407884084,0.06,212.91,212.9,11.41285747]
["bitfinex","SOLUSD",1756407884288,37.64,212.95,212.9,23.15545963]
["bitfinex","SOLUSD",1756407884526,37.64,212.95,212.94,6.03581661]
["bitfinex","SOLUSD",1756407884700,0.69,212.98,212.94,6.03581661]
["bitfinex","SOLUSD",1756407884903,37.64,212.97,212.94,6.03581661]
["bitfinex","SOLUSD",1756407885507,37.64,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756407885706,0.69,212.96,212.94,4.6961354]
["bitfinex","SOLUSD",1756407885925,1.16125353,212.95,212.94,4.6961354]
["bitfinex","SOLUSD",1756407886130,0.47125353,212.96,212.94,10.73195201]
["bitfinex","SOLUSD",1756407886332,0.47125353,212.96,212.94,4.6961354]
["bitfinex","SOLUSD",1756407886518,1.16125353,212.96,212.94,4.6961354]
["bitfinex","SOLUSD",1756407887734,0.69,212.95,212.91,6.03581661]
["bitfinex","SOLUSD",1756407887937,6.03581661,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1756407888241,44.81707014,212.91,212.85,6.03581661]
["bitfinex","SOLUSD",1756407888546,38.31,212.9,212.85,6.03581661]
["bitfinex","SOLUSD",1756407888721,37.62,212.91,212.85,0.68]
["bitfinex","SOLUSD",1756407888915,0.47125353,212.89,212.87,6.03581661]
["bitfinex","SOLUSD",1756407889622,1.16125353,212.89,212.84,5.37836496]
["bitfinex","SOLUSD",1756407889829,1.16125353,212.89,212.86,10.73358555]
["bitfinex","SOLUSD",1756407890824,0.69,212.88,212.86,4.69776894]
["bitfinex","SOLUSD",1756407891025,38.78125353,212.87,212.84,6.03581661]
["bitfinex","SOLUSD",1756407891220,38.78125353,212.87,212.83,6.03581661]
["bitfinex","SOLUSD",1756407891407,0.69,212.86,212.83,6.03581661]
["bitfinex","SOLUSD",1756407891717,0.47125353,212.85,212.83,10.73440233]
["bitfinex","SOLUSD",1756407892435,0.69,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756407892607,0.47125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407892813,38.09125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407893211,38.78125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407895831,38.09125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407897456,0.47125353,212.85,212.82,6.06581661]
["bitfinex","SOLUSD",1756407897632,37.62,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407897821,38.09125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407898135,38.78125353,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407898531,44.81707014,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407899043,70.81707014,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407899225,84.69698729,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756407900346,77.81138962,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756407900519,19.91573376,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407900924,27.28569761,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407901231,3.8593825,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407901436,38.32,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407902336,0.47125353,212.83,212.81,6.06581661]
["bitfinex","SOLUSD",1756407902536,0.47125353,212.84,212.82,6.03581661]
["bitfinex","SOLUSD",1756407902738,0.47125353,212.84,212.83,6.69581661]
["bitfinex","SOLUSD",1756407903055,37.62,212.84,212.83,6.03581661]
["bitfinex","SOLUSD",1756407903640,37.62,212.84,212.81,6.06581661]
["bitfinex","SOLUSD",1756407903838,0.47125353,212.83,212.81,6.06581661]
["bitfinex","SOLUSD",1756407904269,0.47125353,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756407904433,1.17125353,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756407904957,0.47125353,212.83,212.81,6.06581661]
["bitfinex","SOLUSD",1756407905126,0.47125353,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756407906345,0.7,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407906654,6.73581661,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407907542,20.61573376,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407907742,46.61573376,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407908245,51.31454026,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407911048,88.91454026,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407911441,88.97454026,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407912336,89.44579379,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756407913170,39.59559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756407913369,39.59559401,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756407913538,87.13922261,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756407913737,96.04266189,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756407914043,39.87991715,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407914358,87.13922261,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407914563,87.83922261,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407915441,47.08698729,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407915648,84.68698729,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407915850,89.38756075,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407917280,51.78756075,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407917457,89.38756075,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407918541,51.78756075,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407918777,0.47125353,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407918940,37.6,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407919324,37.6,212.74,212.73,6.72581661]
["bitfinex","SOLUSD",1756407919559,37.6,212.75,212.73,6.72581661]
["bitfinex","SOLUSD",1756407919745,0.47125353,212.81,212.74,6.69581661]
["bitfinex","SOLUSD",1756407919934,0.47125353,212.81,212.76,6.03581661]
["bitfinex","SOLUSD",1756407920139,37.6,212.8,212.75,11.39607947]
["bitfinex","SOLUSD",1756407920339,0.47125353,212.79,212.76,0.66]
["bitfinex","SOLUSD",1756407920535,37.6,212.78,212.76,0.66]
["bitfinex","SOLUSD",1756407920767,0.47125353,212.77,212.76,0.66]
["bitfinex","SOLUSD",1756407921072,0.47125353,212.77,212.75,6.03581661]
["bitfinex","SOLUSD",1756407921276,37.6,212.76,212.75,6.69581661]
["bitfinex","SOLUSD",1756407921561,37.6,212.76,212.75,0.66]
["bitfinex","SOLUSD",1756407921740,37.6,212.76,212.75,9.94974067]
["bitfinex","SOLUSD",1756407921940,0.47125353,212.8,212.75,5.36035252]
["bitfinex","SOLUSD",1756407922136,37.6,212.79,212.78,9.28974067]
["bitfinex","SOLUSD",1756407922339,37.6,212.79,212.78,0.66]
["bitfinex","SOLUSD",1756407922763,0.47125353,212.81,212.78,9.94974067]
["bitfinex","SOLUSD",1756407922966,37.6,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756407923367,0.47125353,212.78,212.74,4.70054875]
["bitfinex","SOLUSD",1756407923554,37.6,212.77,212.75,0.66]
["bitfinex","SOLUSD",1756407923752,37.6,212.77,212.76,0.66]
["bitfinex","SOLUSD",1756407923953,37.6,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756407924157,0.47125353,212.76,212.73,0.69]
["bitfinex","SOLUSD",1756407924361,37.6,212.75,212.74,9.28974067]
["bitfinex","SOLUSD",1756407924573,37.6,212.75,212.73,9.97974067]
["bitfinex","SOLUSD",1756407924766,0.47125353,212.74,212.73,9.97974067]
["bitfinex","SOLUSD",1756407925167,0.47125353,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407925346,10.4609942,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407925545,15.16156766,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407925972,29.04148481,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756407929075,29.04148481,212.74,212.7,0.03]
["bitfinex","SOLUSD",1756407929076,59.87991715,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756407929253,44.29749357,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756407929574,13.87991715,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407929756,61.24091135,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407929957,61.94091135,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407931351,0.47125353,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407931678,0.47125353,212.63,212.62,14.91292315]
["bitfinex","SOLUSD",1756407931679,37.6,212.63,212.62,14.91292315]
["bitfinex","SOLUSD",1756407932275,37.6,212.63,212.62,0.92]
["bitfinex","SOLUSD",1756407932483,0.47125353,212.66,212.62,5.62322641]
["bitfinex","SOLUSD",1756407932693,37.6,212.65,212.63,0.72]
["bitfinex","SOLUSD",1756407932973,0.47125353,212.64,212.62,14.19296708]
["bitfinex","SOLUSD",1756407933186,37.6,212.63,212.62,4.90322641]
["bitfinex","SOLUSD",1756407933378,37.6,212.63,212.62,5.62322641]
["bitfinex","SOLUSD",1756407934052,37.6,212.63,212.62,0.92]
["bitfinex","SOLUSD",1756407934467,37.6,212.63,212.62,10.20974067]
["bitfinex","SOLUSD",1756407934671,37.6,212.63,212.62,14.91296708]
["bitfinex","SOLUSD",1756407935266,37.6,212.63,212.62,10.20974067]
["bitfinex","SOLUSD",1756407935557,37.6,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407935879,37.6,212.63,212.62,10.20974067]
["bitfinex","SOLUSD",1756407936072,37.6,212.63,212.62,14.91296708]
["bitfinex","SOLUSD",1756407936780,37.6,212.63,212.62,10.20974067]
["bitfinex","SOLUSD",1756407937577,37.6,212.63,212.62,9.48974067]
["bitfinex","SOLUSD",1756407937781,37.6,212.63,212.62,14.91296708]
["bitfinex","SOLUSD",1756407938079,37.6,212.63,212.62,9.48974067]
["bitfinex","SOLUSD",1756407938390,37.6,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407938772,37.6,212.63,212.62,0.92]
["bitfinex","SOLUSD",1756407938979,37.6,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407939578,37.6,212.63,212.62,14.91296708]
["bitfinex","SOLUSD",1756407939782,37.6,212.63,212.62,10.20974067]
["bitfinex","SOLUSD",1756407940687,37.6,212.63,212.62,9.48974067]
["bitfinex","SOLUSD",1756407940988,37.6,212.63,212.62,14.19296708]
["bitfinex","SOLUSD",1756407941193,37.6,212.63,212.62,14.91296708]
["bitfinex","SOLUSD",1756407941484,37.6,212.63,212.62,14.19296708]
["bitfinex","SOLUSD",1756407941864,37.6,212.63,212.62,9.48974067]
["bitfinex","SOLUSD",1756407942362,0.47125353,212.67,212.62,14.91296708]
["bitfinex","SOLUSD",1756407942562,37.58,212.66,212.63,10.00974067]
["bitfinex","SOLUSD",1756407942865,0.47125353,212.65,212.63,9.28974067]
["bitfinex","SOLUSD",1756407943077,0.47125353,212.65,212.62,9.48974067]
["bitfinex","SOLUSD",1756407943274,0.47125353,212.65,212.62,4.90316612]
["bitfinex","SOLUSD",1756407943796,0.47125353,212.65,212.63,9.28974067]
["bitfinex","SOLUSD",1756407945073,0.47125353,212.65,212.62,4.90310795]
["bitfinex","SOLUSD",1756407945286,0.47125353,212.65,212.63,6.04571957]
["bitfinex","SOLUSD",1756407946287,0.47125353,212.65,212.63,10.74863579]
["bitfinex","SOLUSD",1756407946488,0.47125353,212.65,212.63,6.04571957]
["bitfinex","SOLUSD",1756407946688,37.58,212.67,212.64,6.76571957]
["bitfinex","SOLUSD",1756407946870,37.58,212.67,212.66,6.04571957]
["bitfinex","SOLUSD",1756407947402,37.58,212.67,212.64,6.04571957]
["bitfinex","SOLUSD",1756407947703,0.47125353,212.66,212.64,6.04571957]
["bitfinex","SOLUSD",1756407947875,0.47125353,212.66,212.65,6.04571957]
["bitfinex","SOLUSD",1756407948472,0.47125353,212.66,212.65,10.74828246]
["bitfinex","SOLUSD",1756407949000,0.47125353,212.71,212.65,11.46828246]
["bitfinex","SOLUSD",1756407949206,37.58,212.7,212.68,6.04571957]
["bitfinex","SOLUSD",1756407949494,0.47125353,212.69,212.68,6.04571957]
["bitfinex","SOLUSD",1756407950168,38.05125353,212.69,212.68,6.04571957]
["bitfinex","SOLUSD",1756407953191,0.06,212.72,212.68,17.5133387]
["bitfinex","SOLUSD",1756407953390,0.06,212.76,212.71,6.04571957]
["bitfinex","SOLUSD",1756407953593,0.06,212.76,212.75,6.04571957]
["bitfinex","SOLUSD",1756407953901,0.06,212.76,212.75,11.46607209]
["bitfinex","SOLUSD",1756407954865,0.06,212.79,212.75,11.46607209]
["bitfinex","SOLUSD",1756407955068,0.06,212.79,212.78,6.04571957]
["bitfinex","SOLUSD",1756407955287,0.06,212.79,212.78,9.28338823]
["bitfinex","SOLUSD",1756407955503,0.06,212.79,212.78,10.00338823]
["bitfinex","SOLUSD",1756407955973,0.06,212.79,212.78,14.70307805]
["bitfinex","SOLUSD",1756407956807,0.06,212.81,212.78,14.70307805]
["bitfinex","SOLUSD",1756407956986,0.06,212.81,212.8,9.28338823]
["bitfinex","SOLUSD",1756407957971,0.06,212.81,212.75,11.75088131]
["bitfinex","SOLUSD",1756407958177,0.53125353,212.81,212.8,9.28338823]
["bitfinex","SOLUSD",1756407958670,0.06,212.81,212.8,9.28338823]
["bitfinex","SOLUSD",1756407958871,0.06,212.81,212.8,10.00338823]
["bitfinex","SOLUSD",1756407960099,0.06,212.81,212.8,14.70263635]
["bitfinex","SOLUSD",1756407960777,0.06,212.85,212.8,26.45075665]
["bitfinex","SOLUSD",1756407960996,0.06,212.85,212.84,9.28338823]
["bitfinex","SOLUSD",1756407961170,0.06,212.85,212.81,0.71]
["bitfinex","SOLUSD",1756407961375,0.06,212.85,212.84,9.28338823]
["bitfinex","SOLUSD",1756407961573,0.06,212.85,212.66,23.51148657]
["bitfinex","SOLUSD",1756407961574,0.69,212.84,212.66,23.51148657]
["bitfinex","SOLUSD",1756407961777,36.44464176,212.83,212.77,9.28338823]
["bitfinex","SOLUSD",1756407962075,0.69,212.82,212.77,9.28338823]
["bitfinex","SOLUSD",1756407962292,38.70125353,212.81,212.77,9.28338823]
["bitfinex","SOLUSD",1756407962496,0.69,212.8,212.77,9.28338823]
["bitfinex","SOLUSD",1756407962696,0.47125353,212.79,212.76,9.28338823]
["bitfinex","SOLUSD",1756407962904,0.47125353,212.79,212.73,0.71]
["bitfinex","SOLUSD",1756407963201,0.47125353,212.79,182.77,1.77566252]
["bitfinex","SOLUSD",1756407963202,9.97338823,212.78,212.68,5.41189956]
["bitfinex","SOLUSD",1756407963394,1.16125353,212.77,212.73,9.28338823]
["bitfinex","SOLUSD",1756407963598,38.23,212.76,212.73,9.28338823]
["bitfinex","SOLUSD",1756407963783,0.47125353,212.75,212.74,9.28338823]
["bitfinex","SOLUSD",1756407964608,0.47125353,212.75,212.73,13.98415966]
["bitfinex","SOLUSD",1756407964803,37.54,212.76,212.74,9.28338823]
["bitfinex","SOLUSD",1756407965101,38.23,212.76,212.74,9.28338823]
["bitfinex","SOLUSD",1756407965398,37.54,212.76,212.74,9.28338823]
["bitfinex","SOLUSD",1756407966297,37.54,212.76,212.75,9.28338823]
["bitfinex","SOLUSD",1756407966499,37.54,212.79,212.75,9.99338823]
["bitfinex","SOLUSD",1756407966698,37.54,212.79,212.78,9.28338823]
["bitfinex","SOLUSD",1756407966889,38.23,212.79,212.74,4.70050264]
["bitfinex","SOLUSD",1756407967093,0.47125353,212.78,212.74,9.28338823]
["bitfinex","SOLUSD",1756407967388,9.97338823,212.77,212.7,4.70124906]
["bitfinex","SOLUSD",1756407967590,10.44464176,212.76,212.7,9.28338823]
["bitfinex","SOLUSD",1756407967794,9.28338823,212.73,212.63,4.70300522]
["bitfinex","SOLUSD",1756407971301,37.54,212.64,212.63,9.28338823]
["bitfinex","SOLUSD",1756407971483,38.23,212.64,212.62,0.2]
["bitfinex","SOLUSD",1756407971679,0.47125353,212.63,212.62,9.48338823]
["bitfinex","SOLUSD",1756407972084,0.47125353,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407972320,0.47125353,212.63,212.62,4.90322641]
["bitfinex","SOLUSD",1756407972497,0.47125353,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407974717,37.54,212.64,212.62,0.2]
["bitfinex","SOLUSD",1756407974903,0.47125353,212.67,212.62,5.61322641]
["bitfinex","SOLUSD",1756407975215,0.47125353,212.67,212.66,9.28338823]
["bitfinex","SOLUSD",1756407975216,37.54,212.67,212.66,9.28338823]
["bitfinex","SOLUSD",1756407976917,37.54,212.67,212.66,13.98572999]
["bitfinex","SOLUSD",1756407979346,37.54,212.67,212.66,9.28338823]
["bitfinex","SOLUSD",1756407979503,37.54,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756407979709,0.47125353,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756407979912,0.47125353,212.66,212.65,9.28338823]
["bitfinex","SOLUSD",1756407980100,1.16125353,212.66,212.65,9.28338823]
["bitfinex","SOLUSD",1756407980422,0.47125353,212.66,212.65,9.28338823]
["bitfinex","SOLUSD",1756407981330,0.47125353,212.66,212.65,13.98595112]
["bitfinex","SOLUSD",1756407981730,0.69,212.69,212.65,13.98595112]
["bitfinex","SOLUSD",1756407981731,37.54,212.68,212.65,13.98595112]
["bitfinex","SOLUSD",1756407981909,37.54,212.68,212.67,9.28338823]
["bitfinex","SOLUSD",1756407983513,37.54,212.68,212.67,13.98550888]
["bitfinex","SOLUSD",1756407984103,0.47125353,212.73,212.67,14.69550888]
["bitfinex","SOLUSD",1756407984321,1.16125353,212.75,212.72,9.28338823]
["bitfinex","SOLUSD",1756407984503,37.52,212.74,212.67,5.41212065]
["bitfinex","SOLUSD",1756407984699,0.69,212.77,212.68,0.71]
["bitfinex","SOLUSD",1756407984923,37.99125353,212.76,212.68,0.71]
["bitfinex","SOLUSD",1756407985122,37.99125353,212.76,212.67,16.45742229]
["bitfinex","SOLUSD",1756407985123,0.69,212.75,212.67,16.45742229]
["bitfinex","SOLUSD",1756407985335,0.47125353,212.74,212.67,16.45742229]
["bitfinex","SOLUSD",1756407985705,0.47125353,212.74,212.73,9.28338823]
["bitfinex","SOLUSD",1756407986005,0.47125353,212.74,212.67,16.45742229]
["bitfinex","SOLUSD",1756407986214,0.47125353,212.74,212.72,9.28338823]
["bitfinex","SOLUSD",1756407986602,0.69,212.73,212.7,9.28338823]
["bitfinex","SOLUSD",1756407986847,1.16125353,212.72,212.68,9.28338823]
["bitfinex","SOLUSD",1756407987132,47.49338823,212.71,212.64,9.28338823]
["bitfinex","SOLUSD",1756407987425,1.16125353,212.7,212.66,9.31338823]
["bitfinex","SOLUSD",1756407987616,0.69,212.69,212.66,9.31338823]
["bitfinex","SOLUSD",1756407987805,1.16125353,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756407988219,0.69,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407990335,38.21,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407990541,42.91212065,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407990731,66.07542603,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407991045,92.07542603,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407991215,92.54667956,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407992226,92.07542603,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407992540,66.54667956,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407993621,69.695696,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756407994443,69.695696,212.67,212.62,0.2]
["bitfinex","SOLUSD",1756407994444,13.87991715,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407994614,64.30357535,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407994936,65.02357535,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407997030,69.72658057,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407997436,66.57756413,212.63,212.62,0.2]
["bitfinex","SOLUSD",1756407999837,66.57756413,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756407999838,0.28432314,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408000150,13.87991715,212.6,212.59,1e-08]
["bitfinex","SOLUSD",1756408000322,13.87991715,212.6,212.58,1e-08]
["bitfinex","SOLUSD",1756408000323,0.28432314,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756408000524,27.02461275,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756408001036,31.72850585,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1756408001855,13.87991715,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756408002019,61.15455891,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756408002220,65.01558437,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756408002432,85.01558437,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756408002629,39.59559401,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756408002941,77.87117068,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756408004340,63.99125353,212.53,212.52,0.73]
["bitfinex","SOLUSD",1756408005147,63.99125353,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756408005869,0.47125353,212.53,212.52,0.73]
["bitfinex","SOLUSD",1756408006027,0.47125353,212.59,212.52,10.01338823]
["bitfinex","SOLUSD",1756408006227,37.52,212.58,212.53,0.7]
["bitfinex","SOLUSD",1756408006426,0.47125353,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756408006640,0.47125353,212.57,212.53,0.7]
["bitfinex","SOLUSD",1756408006641,37.52,212.56,212.53,0.7]
["bitfinex","SOLUSD",1756408006859,0.47125353,212.55,212.54,0.7]
["bitfinex","SOLUSD",1756408007159,0.47125353,212.55,212.54,9.98338823]
["bitfinex","SOLUSD",1756408007332,0.47125353,212.58,212.54,9.98338823]
["bitfinex","SOLUSD",1756408007528,37.52,212.57,212.55,0.7]
["bitfinex","SOLUSD",1756408007734,0.47125353,212.56,212.55,0.7]
["bitfinex","SOLUSD",1756408007930,0.47125353,212.56,212.52,0.73]
["bitfinex","SOLUSD",1756408008129,0.47125353,212.56,212.51,0.03]
["bitfinex","SOLUSD",1756408008130,13.87991715,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756408008335,65.01729457,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756408009042,65.01729457,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1756408009540,69.72273405,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1756408010747,0.28432314,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756408010946,63.82604104,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756408011154,64.54604104,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756408011336,64.54604104,212.51,212.44,0.2]
["bitfinex","SOLUSD",1756408011337,26.0,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408011653,51.98163163,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408012954,52.70163163,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408013164,66.58154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408013647,29.06154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408013845,66.60154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408014258,29.06154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408014445,61.17455891,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408014645,65.88154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408014945,66.60154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408016071,65.88154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408017044,14.35117068,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408017244,61.17455891,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408017569,56.59816055,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408017755,65.88154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408018268,66.60154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408019065,29.06154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408019270,65.88154878,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408020150,14.35117068,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408020358,0.47125353,212.45,212.44,0.92]
["bitfinex","SOLUSD",1756408020559,13.59559401,212.47,212.44,0.92]
["bitfinex","SOLUSD",1756408020763,38.01125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408020951,0.47125353,212.46,212.45,0.72]
["bitfinex","SOLUSD",1756408021279,37.54,212.46,212.45,0.72]
["bitfinex","SOLUSD",1756408021484,38.01125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408021662,38.01125353,212.46,212.44,0.92]
["bitfinex","SOLUSD",1756408022064,38.01125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408022260,38.01125353,212.46,212.44,0.92]
["bitfinex","SOLUSD",1756408023464,38.01125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408024158,38.01125353,212.46,212.44,0.92]
["bitfinex","SOLUSD",1756408024464,38.01125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408024666,42.71804399,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408025078,0.47125353,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408025260,0.47125353,212.47,212.45,0.72]
["bitfinex","SOLUSD",1756408025751,26.72,212.53,212.45,0.72]
["bitfinex","SOLUSD",1756408025752,0.47125353,212.51,212.46,9.28338823]
["bitfinex","SOLUSD",1756408025955,37.54,212.5,212.48,9.28338823]
["bitfinex","SOLUSD",1756408026152,0.47125353,212.49,212.44,4.90714707]
["bitfinex","SOLUSD",1756408026686,37.54,212.48,212.45,0.72]
["bitfinex","SOLUSD",1756408026861,0.47125353,212.47,212.46,0.72]
["bitfinex","SOLUSD",1756408027876,0.47125353,212.47,212.46,10.00338823]
["bitfinex","SOLUSD",1756408028661,0.47125353,212.47,212.45,9.28338823]
["bitfinex","SOLUSD",1756408028861,1.13125353,212.47,212.44,0.2]
["bitfinex","SOLUSD",1756408029083,10.0389649,212.47,212.44,0.2]
["bitfinex","SOLUSD",1756408029461,0.75557667,212.47,212.44,0.2]
["bitfinex","SOLUSD",1756408031781,14.25559401,212.46,212.44,0.2]
["bitfinex","SOLUSD",1756408032059,61.81455891,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408032260,0.47125353,212.45,212.44,9.48338823]
["bitfinex","SOLUSD",1756408032581,37.52,212.45,212.44,9.48338823]
["bitfinex","SOLUSD",1756408032788,37.52,212.45,212.44,14.19059967]
["bitfinex","SOLUSD",1756408033085,37.52,212.45,212.44,10.20338823]
["bitfinex","SOLUSD",1756408033596,37.52,212.45,212.44,0.2]
["bitfinex","SOLUSD",1756408033771,0.47125353,212.45,212.44,9.48338823]
["bitfinex","SOLUSD",1756408033973,37.52,212.45,212.44,10.20338823]
["bitfinex","SOLUSD",1756408034385,37.52,212.45,212.44,14.91056978]
["bitfinex","SOLUSD",1756408034767,0.47125353,212.49,212.44,14.91056978]
["bitfinex","SOLUSD",1756408034968,0.47125353,212.51,212.48,9.28338823]
["bitfinex","SOLUSD",1756408035191,37.52,212.5,212.45,0.72]
["bitfinex","SOLUSD",1756408035778,0.47125353,212.51,212.45,0.72]
["bitfinex","SOLUSD",1756408036078,37.99125353,212.5,212.45,0.72]
["bitfinex","SOLUSD",1756408036281,37.99125353,212.5,212.49,9.28338823]
["bitfinex","SOLUSD",1756408036487,37.99125353,212.5,212.49,10.00338823]
["bitfinex","SOLUSD",1756408036695,0.47125353,212.5,212.49,10.00338823]
["bitfinex","SOLUSD",1756408036903,37.52,212.5,212.49,14.70949204]
["bitfinex","SOLUSD",1756408037663,0.06,212.53,212.49,14.70949204]
["bitfinex","SOLUSD",1756408037886,37.52,212.52,212.5,0.72]
["bitfinex","SOLUSD",1756408038090,37.52,212.52,212.51,0.72]
["bitfinex","SOLUSD",1756408038988,37.52,212.52,212.51,14.70904914]
["bitfinex","SOLUSD",1756408041091,37.58,212.52,212.51,14.70904914]
["bitfinex","SOLUSD",1756408041397,0.06,212.52,212.51,14.70904914]
["bitfinex","SOLUSD",1756408042395,0.06,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1756408042603,0.06,212.52,212.51,14.70904914]
["bitfinex","SOLUSD",1756408042976,0.06,212.52,212.45,0.03]
["bitfinex","SOLUSD",1756408042977,1.19125353,212.52,212.45,0.03]
["bitfinex","SOLUSD",1756408043190,13.59559401,212.51,212.45,0.03]
["bitfinex","SOLUSD",1756408043392,6.05745293,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756408043587,0.47125353,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756408043791,7.4730296,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756408044003,0.66,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756408044178,37.99125353,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408044384,38.65125353,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408044578,37.99125353,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408044778,38.65125353,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408045383,57.23793901,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408045682,66.55949959,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408046081,37.99125353,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408046288,0.47125353,212.46,212.45,9.35156058]
["bitfinex","SOLUSD",1756408046498,0.47125353,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756408046687,37.52,212.48,212.46,9.32156058]
["bitfinex","SOLUSD",1756408046885,0.47125353,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756408047105,37.52,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756408047705,0.47125353,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756408047884,37.52,212.48,212.45,0.75]
["bitfinex","SOLUSD",1756408048084,37.52,212.48,212.47,9.32156058]
["bitfinex","SOLUSD",1756408048415,0.47125353,212.49,212.47,10.04156058]
["bitfinex","SOLUSD",1756408048714,0.06,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756408048715,0.53125353,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756408048922,37.52,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1756408049703,0.06,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756408049906,37.52,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1756408050107,37.52,212.51,212.5,9.32156058]
["bitfinex","SOLUSD",1756408050606,37.52,212.51,212.5,14.02744293]
["bitfinex","SOLUSD",1756408051016,0.06,212.57,212.52,26.0]
["bitfinex","SOLUSD",1756408051204,0.47125353,212.68,212.56,9.32156058]
["bitfinex","SOLUSD",1756408051381,0.47125353,212.68,212.57,35.32156058]
["bitfinex","SOLUSD",1756408051382,1e-08,212.58,212.57,35.32156058]
["bitfinex","SOLUSD",1756408051803,1e-08,212.58,212.57,0.72]
["bitfinex","SOLUSD",1756408052005,1e-08,212.58,212.57,10.04156058]
["bitfinex","SOLUSD",1756408052184,1e-08,212.58,212.54,26.72]
["bitfinex","SOLUSD",1756408052388,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408052594,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408054113,1e-08,212.58,212.57,14.74589327]
["bitfinex","SOLUSD",1756408054511,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408055414,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408055714,1e-08,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408055715,0.68000001,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408055920,0.47125353,212.57,212.55,9.32156058]
["bitfinex","SOLUSD",1756408056114,0.47125353,212.57,212.56,9.32156058]
["bitfinex","SOLUSD",1756408056285,1e-08,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408056488,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408056790,1e-08,212.58,212.57,10.04156058]
["bitfinex","SOLUSD",1756408057118,1e-08,212.58,212.57,14.74589327]
["bitfinex","SOLUSD",1756408057491,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408057733,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408058402,0.68000001,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408058794,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408059104,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408059616,1e-08,212.58,212.55,9.32156058]
["bitfinex","SOLUSD",1756408059810,0.68,212.57,212.54,9.32156058]
["bitfinex","SOLUSD",1756408060120,0.47125353,212.56,212.54,9.32156058]
["bitfinex","SOLUSD",1756408060506,0.68,212.57,212.55,9.32156058]
["bitfinex","SOLUSD",1756408060819,0.47125354,212.58,212.55,9.32156058]
["bitfinex","SOLUSD",1756408061519,0.47125354,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408061520,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408062223,1e-08,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408062425,1e-08,212.58,212.55,14.02626846]
["bitfinex","SOLUSD",1756408062633,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408062799,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408063195,1e-08,212.58,212.56,14.02611017]
["bitfinex","SOLUSD",1756408063921,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408064807,0.68000001,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408065039,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408065637,1e-08,212.58,212.57,14.02589327]
["bitfinex","SOLUSD",1756408066513,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408066836,0.47125354,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408067041,1.15125354,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408067416,0.47125354,212.58,212.56,9.32156058]
["bitfinex","SOLUSD",1756408067740,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408068940,0.68000001,212.58,212.5,26.03]
["bitfinex","SOLUSD",1756408069139,0.68000001,212.58,212.54,9.32156058]
["bitfinex","SOLUSD",1756408069140,1.15125353,212.57,212.54,9.32156058]
["bitfinex","SOLUSD",1756408069356,0.68,212.56,212.54,9.32156058]
["bitfinex","SOLUSD",1756408069521,38.63125353,212.55,212.53,9.32156058]
["bitfinex","SOLUSD",1756408070225,37.95125353,212.55,212.54,9.32156058]
["bitfinex","SOLUSD",1756408070621,0.47125353,212.55,212.54,9.32156058]
["bitfinex","SOLUSD",1756408070817,37.48,212.56,212.54,10.04156058]
["bitfinex","SOLUSD",1756408071126,37.48,212.56,212.55,14.02633592]
["bitfinex","SOLUSD",1756408071339,1e-08,212.58,212.55,14.02633592]
["bitfinex","SOLUSD",1756408071551,0.47125354,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408071727,37.48000001,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408072550,1e-08,212.58,212.57,10.04156058]
["bitfinex","SOLUSD",1756408072911,1e-08,212.58,212.57,14.74589327]
["bitfinex","SOLUSD",1756408073215,1e-08,212.58,212.57,9.32156058]
["bitfinex","SOLUSD",1756408074320,1e-08,212.58,212.57,10.04156058]
["bitfinex","SOLUSD",1756408075138,1e-08,212.58,212.57,14.74589327]
["bitfinex","SOLUSD",1756408075726,0.06,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756408075935,4.38,212.71,212.6,36.04156058]
["bitfinex","SOLUSD",1756408076243,0.68,212.67,212.6,26.72]
["bitfinex","SOLUSD",1756408076422,0.47125353,212.66,212.62,9.32156058]
["bitfinex","SOLUSD",1756408076625,0.47125353,212.7,212.62,9.32156058]
["bitfinex","SOLUSD",1756408076822,0.47125353,212.7,212.62,10.04156058]
["bitfinex","SOLUSD",1756408077116,0.47125353,212.7,212.69,9.32156058]
["bitfinex","SOLUSD",1756408077322,0.47125353,212.7,212.69,14.02323907]
["bitfinex","SOLUSD",1756408079249,0.47125353,212.7,212.69,9.32156058]
["bitfinex","SOLUSD",1756408079949,0.47125353,212.7,212.64,4.70278404]
["bitfinex","SOLUSD",1756408080129,0.69,212.69,212.67,9.32156058]
["bitfinex","SOLUSD",1756408080443,1.16125353,212.68,212.67,9.32156058]
["bitfinex","SOLUSD",1756408080645,1.16125353,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756408080954,0.47125353,212.71,212.67,9.32156058]
["bitfinex","SOLUSD",1756408081158,37.48,212.72,212.7,9.32156058]
["bitfinex","SOLUSD",1756408081460,37.48,212.72,212.71,14.022797]
["bitfinex","SOLUSD",1756408081634,0.1,212.73,212.71,14.022797]
["bitfinex","SOLUSD",1756408081843,0.1,212.73,212.72,9.32156058]
["bitfinex","SOLUSD",1756408082455,0.1,212.73,212.72,10.04156058]
["bitfinex","SOLUSD",1756408083456,0.1,212.73,212.72,14.02257599]
["bitfinex","SOLUSD",1756408083756,0.1,212.73,212.72,14.74257599]
["bitfinex","SOLUSD",1756408085926,1e-08,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1756408086130,0.06,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756408086131,1e-08,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756408086327,0.1,212.92,212.84,45.36312116]
["bitfinex","SOLUSD",1756408086540,0.1,212.92,212.86,9.32156058]
["bitfinex","SOLUSD",1756408087055,0.1,212.92,212.86,10.04156058]
["bitfinex","SOLUSD",1756408087457,0.1,212.92,212.86,14.73948409]
["bitfinex","SOLUSD",1756408089674,0.1,212.92,212.86,28.61940124]
["bitfinex","SOLUSD",1756408089973,0.1,212.92,212.91,9.32156058]
["bitfinex","SOLUSD",1756408091270,0.1,212.92,212.91,10.04156058]
["bitfinex","SOLUSD",1756408091478,0.1,212.92,212.91,5.41682025]
["bitfinex","SOLUSD",1756408091649,0.1,212.92,212.91,14.73838083]
["bitfinex","SOLUSD",1756408092050,0.1,212.95,212.91,26.48043146]
["bitfinex","SOLUSD",1756408092276,0.1,212.95,212.94,9.32156058]
["bitfinex","SOLUSD",1756408092757,0.1,212.95,212.94,10.04156058]
["bitfinex","SOLUSD",1756408092945,0.1,212.95,212.91,16.43887088]
["bitfinex","SOLUSD",1756408093151,0.1,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756408093370,0.1,212.95,212.94,9.32156058]
["bitfinex","SOLUSD",1756408093880,0.1,212.95,212.94,14.01771912]
["bitfinex","SOLUSD",1756408095275,0.1,212.95,212.94,9.32156058]
["bitfinex","SOLUSD",1756408095458,0.1,212.95,212.94,14.01771912]
["bitfinex","SOLUSD",1756408098975,0.1,212.95,212.94,14.73771912]
["bitfinex","SOLUSD",1756408099979,0.1,212.95,212.94,14.01771912]
["bitfinex","SOLUSD",1756408100284,0.1,212.95,212.94,14.73771912]
["bitfinex","SOLUSD",1756408101372,0.06,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756408101587,0.06,212.97,212.96,35.60588372]
["bitfinex","SOLUSD",1756408101768,0.1,212.98,212.96,35.60588372]
["bitfinex","SOLUSD",1756408101769,1e-08,212.98,212.97,13.87991715]
["bitfinex","SOLUSD",1756408102080,0.45536409,213.03,213.0,26.0]
["bitfinex","SOLUSD",1756408102260,0.45536409,213.03,213.02,9.32156058]
["bitfinex","SOLUSD",1756408102660,0.45536409,213.03,213.02,10.04156058]
["bitfinex","SOLUSD",1756408103288,0.45536409,213.03,213.02,9.32156058]
["bitfinex","SOLUSD",1756408103980,0.45536409,213.03,213.02,14.01595547]
["bitfinex","SOLUSD",1756408104183,0.45536409,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756408104363,0.45536409,213.03,213.0,4.6946595]
["bitfinex","SOLUSD",1756408104687,1.14536409,213.03,213.02,9.32156058]
["bitfinex","SOLUSD",1756408104864,0.45536409,213.03,213.02,9.32156058]
["bitfinex","SOLUSD",1756408106285,0.45536409,213.03,213.02,14.01595547]
["bitfinex","SOLUSD",1756408106689,0.45536409,213.03,212.98,47.059279]
["bitfinex","SOLUSD",1756408106690,1.14536409,213.03,213.01,9.32156058]
["bitfinex","SOLUSD",1756408106878,0.69,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1756408107189,0.69,213.02,213.01,9.32156058]
["bitfinex","SOLUSD",1756408108364,0.69,213.02,213.0,9.32156058]
["bitfinex","SOLUSD",1756408108877,0.45536409,213.03,213.01,9.32156058]
["bitfinex","SOLUSD",1756408109075,0.45536409,213.03,213.02,9.32156058]
["bitfinex","SOLUSD",1756408109272,1.14536409,213.03,213.01,9.32156058]
["bitfinex","SOLUSD",1756408110393,0.45536409,213.03,213.01,9.32156058]
["bitfinex","SOLUSD",1756408110565,0.67,213.02,213.01,9.32156058]
["bitfinex","SOLUSD",1756408111175,0.67,213.02,212.98,4.69525083]
["bitfinex","SOLUSD",1756408111479,0.67,213.01,212.99,9.32156058]
["bitfinex","SOLUSD",1756408111802,0.45536409,213.03,212.99,9.32156058]
["bitfinex","SOLUSD",1756408111803,0.67,213.0,212.99,9.32156058]
["bitfinex","SOLUSD",1756408112795,0.06,213.02,212.99,9.32156058]
["bitfinex","SOLUSD",1756408112986,0.67,213.01,212.99,9.32156058]
["bitfinex","SOLUSD",1756408113189,0.06,213.02,213.0,9.32156058]
["bitfinex","SOLUSD",1756408113390,0.06,213.02,213.01,9.32156058]
["bitfinex","SOLUSD",1756408113898,0.73,213.02,213.01,9.32156058]
["bitfinex","SOLUSD",1756408114073,0.06,213.02,213.01,9.32156058]
["bitfinex","SOLUSD",1756408115500,0.06,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408115886,0.06,213.02,213.01,11.41848174]
["bitfinex","SOLUSD",1756408116670,0.06,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408116897,0.73,213.02,213.0,6.02386647]
["bitfinex","SOLUSD",1756408117076,0.73,213.02,212.97,26.0]
["bitfinex","SOLUSD",1756408117077,0.67,213.01,212.97,26.0]
["bitfinex","SOLUSD",1756408117281,0.67,213.01,212.99,6.02386647]
["bitfinex","SOLUSD",1756408117587,0.67,213.0,212.98,6.02386647]
["bitfinex","SOLUSD",1756408117788,0.53125353,213.02,212.98,6.02386647]
["bitfinex","SOLUSD",1756408117987,0.53125353,213.02,212.95,4.69593801]
["bitfinex","SOLUSD",1756408117988,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408119099,0.06,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408122105,0.06,213.02,212.98,30.69518403]
["bitfinex","SOLUSD",1756408122309,0.06,213.02,212.98,6.02386647]
["bitfinex","SOLUSD",1756408122482,0.73,213.02,213.0,6.02386647]
["bitfinex","SOLUSD",1756408122683,1.14125353,213.01,212.93,4.69634209]
["bitfinex","SOLUSD",1756408122881,1.14125353,213.01,212.92,4.72655864]
["bitfinex","SOLUSD",1756408122882,6.69386647,213.0,212.92,4.72655864]
["bitfinex","SOLUSD",1756408123182,0.06,213.02,212.99,6.02386647]
["bitfinex","SOLUSD",1756408123407,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408123589,0.06,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1756408123793,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408125395,0.06,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408126905,0.06,213.02,213.01,26.0]
["bitfinex","SOLUSD",1756408127210,0.06,213.02,213.01,32.02386647]
["bitfinex","SOLUSD",1756408128410,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408129309,0.06,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408132389,0.06,213.02,213.01,36.71848174]
["bitfinex","SOLUSD",1756408135414,0.06,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1756408135720,0.06,213.02,213.01,36.71848174]
["bitfinex","SOLUSD",1756408136291,0.06,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756408136506,0.73,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756408136820,0.73,213.02,213.01,10.71848174]
["bitfinex","SOLUSD",1756408137519,0.73,213.02,213.0,6.02386647]
["bitfinex","SOLUSD",1756408137702,0.67,213.01,213.0,6.02386647]
["bitfinex","SOLUSD",1756408138021,0.67,213.01,212.99,6.02386647]
["bitfinex","SOLUSD",1756408138196,0.53125353,213.02,212.98,4.72506217]
["bitfinex","SOLUSD",1756408138197,0.67,213.0,212.98,10.74892864]
["bitfinex","SOLUSD",1756408138515,0.67,212.99,212.98,10.74892864]
["bitfinex","SOLUSD",1756408140497,0.67,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756408142024,0.67,212.99,212.98,6.05386647]
["bitfinex","SOLUSD",1756408142627,0.47125353,213.01,212.98,6.05386647]
["bitfinex","SOLUSD",1756408142816,0.06,213.02,213.0,6.02386647]
["bitfinex","SOLUSD",1756408142997,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408143198,0.06,213.02,212.99,0.66]
["bitfinex","SOLUSD",1756408143418,0.06,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756408143419,0.06,213.02,213.01,6.02386647]
["bitfinex","SOLUSD",1756408143621,0.06,213.05,213.01,32.68386647]
["bitfinex","SOLUSD",1756408143798,0.06,213.05,213.04,6.02386647]
["bitfinex","SOLUSD",1756408144004,0.06,213.05,213.04,10.71782065]
["bitfinex","SOLUSD",1756408145830,0.06,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1756408146001,0.06,213.05,213.04,6.02386647]
["bitfinex","SOLUSD",1756408146623,4.35216499,213.12,213.04,6.68386647]
["bitfinex","SOLUSD",1756408146826,5.29683901,213.2,213.02,39.90235658]
["bitfinex","SOLUSD",1756408146827,4.35216499,213.16,213.11,6.02386647]
["bitfinex","SOLUSD",1756408147125,0.72,213.16,213.15,6.02386647]
["bitfinex","SOLUSD",1756408147323,3.88091146,213.18,213.15,6.02386647]
["bitfinex","SOLUSD",1756408147527,3.88091146,213.18,213.17,6.02386647]
["bitfinex","SOLUSD",1756408147735,41.11216499,213.21,213.17,6.02386647]
["bitfinex","SOLUSD",1756408148032,41.11216499,213.21,213.12,0.66]
["bitfinex","SOLUSD",1756408148033,37.48,213.21,213.2,10.71429798]
["bitfinex","SOLUSD",1756408148236,40.63788706,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756408148407,37.48,213.21,213.2,10.71429798]
["bitfinex","SOLUSD",1756408148606,0.72,213.23,213.2,10.71429798]
["bitfinex","SOLUSD",1756408148850,0.72,213.23,213.22,6.02386647]
["bitfinex","SOLUSD",1756408149125,3.87465161,213.25,213.22,6.02386647]
["bitfinex","SOLUSD",1756408149302,32.02386647,213.29,213.23,9.24994874]
["bitfinex","SOLUSD",1756408149303,0.72,213.24,213.23,9.24994874]
["bitfinex","SOLUSD",1756408150307,0.72,213.24,213.2,4.69040595]
["bitfinex","SOLUSD",1756408150505,0.72,213.24,213.23,9.24994874]
["bitfinex","SOLUSD",1756408151112,0.72,213.24,213.19,9.24994874]
["bitfinex","SOLUSD",1756408151310,1.19125353,213.23,213.19,9.24994874]
["bitfinex","SOLUSD",1756408151520,1e-08,213.24,213.23,26.0]
["bitfinex","SOLUSD",1756408151730,1e-08,213.24,213.23,35.90994874]
["bitfinex","SOLUSD",1756408152217,1e-08,213.24,213.23,40.59972034]
["bitfinex","SOLUSD",1756408152530,1e-08,213.24,213.23,31.3497716]
["bitfinex","SOLUSD",1756408152720,1e-08,213.24,213.23,40.59972034]
["bitfinex","SOLUSD",1756408153229,1e-08,213.24,213.23,39.93972034]
["bitfinex","SOLUSD",1756408153713,0.72000001,213.24,213.23,9.24994874]
["bitfinex","SOLUSD",1756408153902,0.72000001,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1756408154106,0.72000001,213.24,213.2,9.24994874]
["bitfinex","SOLUSD",1756408154302,0.72000001,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1756408154303,0.72,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1756408154526,0.72,213.23,213.2,9.24994874]
["bitfinex","SOLUSD",1756408154733,0.72,213.22,213.19,9.24994874]
["bitfinex","SOLUSD",1756408155028,1e-08,213.24,213.21,9.24994874]
["bitfinex","SOLUSD",1756408155225,1e-08,213.24,213.23,9.24994874]
["bitfinex","SOLUSD",1756408155631,0.72000001,213.24,213.22,9.24994874]
["bitfinex","SOLUSD",1756408156009,0.72,213.23,213.22,9.24994874]
["bitfinex","SOLUSD",1756408156212,0.72,213.23,213.21,9.24994874]
["bitfinex","SOLUSD",1756408156410,0.72,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1756408156632,1e-08,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1756408156633,1e-08,213.24,213.2,9.24994874]
["bitfinex","SOLUSD",1756408156816,0.72,213.23,213.2,9.24994874]
["bitfinex","SOLUSD",1756408157022,0.72,213.23,213.21,9.24994874]
["bitfinex","SOLUSD",1756408157329,0.72,213.23,213.22,9.24994874]
["bitfinex","SOLUSD",1756408158025,1e-08,213.24,213.22,9.24994874]
["bitfinex","SOLUSD",1756408158336,1e-08,213.24,213.18,0.66]
["bitfinex","SOLUSD",1756408158337,1e-08,213.24,213.23,13.93972034]
["bitfinex","SOLUSD",1756408158535,1e-08,213.24,213.23,9.24994874]
["bitfinex","SOLUSD",1756408159123,1e-08,213.24,213.23,13.93972034]
["bitfinex","SOLUSD",1756408159615,1e-08,213.24,213.23,14.59972034]
["bitfinex","SOLUSD",1756408160211,1e-08,213.24,213.23,5.3497716]
["bitfinex","SOLUSD",1756408160539,1e-08,213.24,213.23,39.93972034]
["bitfinex","SOLUSD",1756408160840,1e-08,213.24,213.23,40.59972034]
["bitfinex","SOLUSD",1756408168044,1e-08,213.24,213.23,40.88404348]
["bitfinex","SOLUSD",1756408168949,1e-08,213.24,213.23,30.6897716]
["bitfinex","SOLUSD",1756408169253,1e-08,213.24,213.23,39.93972034]
["bitfinex","SOLUSD",1756408171041,1e-08,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1756408171252,1e-08,213.24,213.23,13.93972034]
["bitfinex","SOLUSD",1756408171422,1e-08,213.24,213.23,10.69938881]
["bitfinex","SOLUSD",1756408172322,1e-08,213.24,213.23,74.07938881]
["bitfinex","SOLUSD",1756408172524,1e-08,213.24,213.23,75.05371195]
["bitfinex","SOLUSD",1756408174749,1e-08,213.24,213.23,37.67371195]
["bitfinex","SOLUSD",1756408175049,1e-08,213.24,213.23,75.05371195]
["bitfinex","SOLUSD",1756408176451,4.68493792,213.45,213.24,0.14216157]
["bitfinex","SOLUSD",1756408176651,0.67,213.33,213.28,6.00961721]
["bitfinex","SOLUSD",1756408176855,6.67961721,213.32,213.23,22.42381762]
["bitfinex","SOLUSD",1756408177027,6.67961721,213.32,213.26,6.00961721]
["bitfinex","SOLUSD",1756408177349,0.67,213.31,213.26,6.00961721]
["bitfinex","SOLUSD",1756408177537,0.67,213.3,213.26,6.00961721]
["bitfinex","SOLUSD",1756408177741,0.67,213.29,213.26,6.00961721]
["bitfinex","SOLUSD",1756408177935,0.67,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756408178249,38.07,213.28,213.22,0.03]
["bitfinex","SOLUSD",1756408178454,6.00961721,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756408178854,38.23,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408179054,44.23961721,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408179427,44.21961721,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408179624,6.67961721,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408179832,44.21961721,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408180028,0.67,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408180248,38.21,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408180836,0.67,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408181050,38.19,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408181557,44.19961721,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408181742,48.88938881,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408182336,11.36938881,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408182544,42.8997716,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408182845,48.90938881,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408184461,52.04421016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408184627,14.50421016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408184827,52.02421016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408185034,14.50421016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408185251,52.04421016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408187456,55.53762557,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408187847,55.82194871,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408189364,59.74050912,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756408189546,59.74050912,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756408189547,26.0,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408189752,47.26253663,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408189965,85.21229257,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408190170,91.22190978,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408190352,91.2276806,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408190941,87.49367351,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408191666,81.4640563,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756408192851,87.75799665,213.2,213.17,0.03]
["bitfinex","SOLUSD",1756408193068,6.29394035,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756408193256,12.92794793,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756408193457,18.28881949,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756408194878,55.76881949,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756408195045,6.00961721,213.12,213.06,0.69]
["bitfinex","SOLUSD",1756408195242,43.44961721,213.11,213.06,0.69]
["bitfinex","SOLUSD",1756408195552,6.00961721,213.1,213.04,6.00961721]
["bitfinex","SOLUSD",1756408195765,6.00961721,213.1,213.04,0.69]
["bitfinex","SOLUSD",1756408195957,6.00961721,213.1,213.03,6.00961721]
["bitfinex","SOLUSD",1756408195958,6.67961721,213.1,213.03,6.00961721]
["bitfinex","SOLUSD",1756408196355,6.00961721,213.09,213.03,6.00961721]
["bitfinex","SOLUSD",1756408196573,43.44961721,213.08,213.02,6.69961721]
["bitfinex","SOLUSD",1756408196878,44.11961721,213.08,213.02,0.69]
["bitfinex","SOLUSD",1756408197097,4.69329328,213.07,213.02,0.69]
["bitfinex","SOLUSD",1756408197373,4.69329328,213.07,213.01,6.00961721]
["bitfinex","SOLUSD",1756408197374,37.46,213.06,213.01,6.00961721]
["bitfinex","SOLUSD",1756408197549,37.44,213.05,213.01,6.00961721]
["bitfinex","SOLUSD",1756408197747,37.44,213.05,213.02,0.69]
["bitfinex","SOLUSD",1756408198746,37.44,213.05,213.01,10.77237932]
["bitfinex","SOLUSD",1756408198946,37.44,213.05,213.01,11.46237932]
["bitfinex","SOLUSD",1756408199653,37.42,213.04,213.01,11.46237932]
["bitfinex","SOLUSD",1756408199852,37.42,213.03,213.01,11.46237932]
["bitfinex","SOLUSD",1756408200155,5.36333912,213.07,213.01,11.46237932]
["bitfinex","SOLUSD",1756408200490,5.36333912,213.07,213.0,4.89478787]
["bitfinex","SOLUSD",1756408200491,0.28432314,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408200669,6.29394035,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408200875,26.0,213.07,213.0,0.2]
["bitfinex","SOLUSD",1756408201074,26.71,213.07,213.01,6.00961721]
["bitfinex","SOLUSD",1756408201377,0.28432314,213.09,213.03,6.00961721]
["bitfinex","SOLUSD",1756408201378,37.48,213.06,213.03,6.00961721]
["bitfinex","SOLUSD",1756408201588,0.71,213.1,213.05,6.00961721]
["bitfinex","SOLUSD",1756408201589,26.71,213.1,213.05,6.00961721]
["bitfinex","SOLUSD",1756408201760,38.21,213.09,213.04,6.68961721]
["bitfinex","SOLUSD",1756408201957,0.71,213.08,213.01,0.68]
["bitfinex","SOLUSD",1756408202168,6.00961721,213.1,213.04,6.00961721]
["bitfinex","SOLUSD",1756408202363,37.5,213.09,213.05,6.00961721]
["bitfinex","SOLUSD",1756408202559,6.00961721,213.06,213.0,0.2]
["bitfinex","SOLUSD",1756408202785,43.50961721,213.05,213.0,0.2]
["bitfinex","SOLUSD",1756408202958,37.52,213.04,213.01,6.00961721]
["bitfinex","SOLUSD",1756408203161,0.71,213.07,213.02,6.00961721]
["bitfinex","SOLUSD",1756408203462,5.40302716,213.09,213.03,6.00961721]
["bitfinex","SOLUSD",1756408203666,37.52,213.06,213.02,6.00961721]
["bitfinex","SOLUSD",1756408204472,37.52,213.06,213.01,5.374428]
["bitfinex","SOLUSD",1756408204784,26.0,213.1,213.05,6.00961721]
["bitfinex","SOLUSD",1756408205080,37.52,213.09,213.06,6.00961721]
["bitfinex","SOLUSD",1756408205378,6.00961721,213.07,213.02,6.00961721]
["bitfinex","SOLUSD",1756408205580,0.71,213.08,213.0,0.2]
["bitfinex","SOLUSD",1756408205581,6.00961721,213.05,213.0,0.2]
["bitfinex","SOLUSD",1756408205891,0.28432314,213.08,213.0,0.2]
["bitfinex","SOLUSD",1756408205892,6.00961721,213.03,213.0,0.2]
["bitfinex","SOLUSD",1756408206058,0.28432314,213.08,213.0,0.2]
["bitfinex","SOLUSD",1756408206059,44.25961721,213.02,213.0,0.2]
["bitfinex","SOLUSD",1756408206259,11.41423248,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408206883,6.71961721,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408207068,44.27961721,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408207557,48.95423248,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408208063,37.54,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756408208264,6.71961721,213.03,213.0,0.2]
["bitfinex","SOLUSD",1756408208495,37.54,213.02,213.0,4.89482049]
["bitfinex","SOLUSD",1756408209163,37.54,213.01,213.0,10.9044377]
["bitfinex","SOLUSD",1756408209363,37.54,213.01,213.0,11.5844377]
["bitfinex","SOLUSD",1756408209608,26.71,213.09,213.0,23.3215269]
["bitfinex","SOLUSD",1756408209894,37.54,213.08,213.03,6.00961721]
["bitfinex","SOLUSD",1756408210097,0.71,213.1,213.05,6.00961721]
["bitfinex","SOLUSD",1756408210392,0.71,213.1,213.03,0.68]
["bitfinex","SOLUSD",1756408210393,37.54,213.09,213.07,10.70291049]
["bitfinex","SOLUSD",1756408210593,39.82961721,213.13,213.0,26.88]
["bitfinex","SOLUSD",1756408210594,38.25,213.08,213.0,26.88]
["bitfinex","SOLUSD",1756408210796,37.54,213.07,213.05,6.00961721]
["bitfinex","SOLUSD",1756408210996,37.54,213.07,213.06,6.00961721]
["bitfinex","SOLUSD",1756408211362,37.54,213.07,213.01,10.14952067]
["bitfinex","SOLUSD",1756408211363,37.54,213.07,213.05,9.26579675]
["bitfinex","SOLUSD",1756408211779,0.71,213.09,213.05,9.26579675]
["bitfinex","SOLUSD",1756408211982,37.54,213.08,213.05,9.26579675]
["bitfinex","SOLUSD",1756408212385,37.54,213.08,213.05,13.95948257]
["bitfinex","SOLUSD",1756408212783,37.54,213.08,213.07,9.26579675]
["bitfinex","SOLUSD",1756408212784,38.25,213.08,213.07,9.26579675]
["bitfinex","SOLUSD",1756408213176,38.25,213.08,213.05,9.26579675]
["bitfinex","SOLUSD",1756408213372,0.71,213.07,213.05,9.26579675]
["bitfinex","SOLUSD",1756408214096,0.71,213.07,213.06,9.26579675]
["bitfinex","SOLUSD",1756408214275,26.71,213.1,213.06,9.26579675]
["bitfinex","SOLUSD",1756408214616,37.52,213.09,213.07,9.26579675]
["bitfinex","SOLUSD",1756408214768,0.71,213.08,213.07,9.26579675]
["bitfinex","SOLUSD",1756408215792,37.48,213.08,213.07,9.26579675]
["bitfinex","SOLUSD",1756408216380,37.48,213.08,213.07,13.95909003]
["bitfinex","SOLUSD",1756408216698,37.48,213.08,213.02,0.2]
["bitfinex","SOLUSD",1756408217091,37.48,213.07,213.02,0.2]
["bitfinex","SOLUSD",1756408217501,37.48,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1756408219182,0.71,213.1,213.06,9.26579675]
["bitfinex","SOLUSD",1756408219404,33.82,213.13,213.09,9.26579675]
["bitfinex","SOLUSD",1756408219587,34.53,213.13,213.12,9.26579675]
["bitfinex","SOLUSD",1756408219804,71.99,213.13,213.12,9.26579675]
["bitfinex","SOLUSD",1756408220005,38.17,213.13,213.12,9.26579675]
["bitfinex","SOLUSD",1756408220584,38.17,213.13,213.06,0.2]
["bitfinex","SOLUSD",1756408220585,38.17,213.13,213.1,9.26579675]
["bitfinex","SOLUSD",1756408220785,0.71,213.12,213.1,9.26579675]
["bitfinex","SOLUSD",1756408220985,37.46,213.13,213.11,9.26579675]
["bitfinex","SOLUSD",1756408221311,14.2,213.24,213.16,26.0]
["bitfinex","SOLUSD",1756408221312,0.06,213.24,213.16,26.0]
["bitfinex","SOLUSD",1756408221482,25.28,213.24,213.16,26.2]
["bitfinex","SOLUSD",1756408221684,25.28,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408221905,25.99,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408222409,25.28,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408222784,25.28,213.24,213.23,13.95556835]
["bitfinex","SOLUSD",1756408223311,25.99,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408223684,25.99,213.24,213.18,26.0]
["bitfinex","SOLUSD",1756408223883,25.99,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408224088,25.99,213.24,213.21,9.26579675]
["bitfinex","SOLUSD",1756408224417,0.71,213.23,213.21,9.26579675]
["bitfinex","SOLUSD",1756408224632,0.71,213.23,213.22,9.26579675]
["bitfinex","SOLUSD",1756408224918,25.28,213.24,213.22,9.26579675]
["bitfinex","SOLUSD",1756408225084,25.28,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408225399,25.99,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408226314,25.28,213.24,213.23,9.26579675]
["bitfinex","SOLUSD",1756408226607,25.28,213.24,213.2,4.6903305]
["bitfinex","SOLUSD",1756408226808,25.99,213.24,213.2,4.6903305]
["bitfinex","SOLUSD",1756408227010,25.99,213.24,213.17,0.2]
["bitfinex","SOLUSD",1756408227011,25.28,213.24,213.18,4.69087156]
["bitfinex","SOLUSD",1756408228086,25.28,213.24,213.16,4.70445636]
["bitfinex","SOLUSD",1756408228087,0.71,213.23,213.16,4.70445636]
["bitfinex","SOLUSD",1756408228287,25.28,213.24,213.21,9.26579675]
["bitfinex","SOLUSD",1756408228288,0.71,213.22,213.21,9.26579675]
["bitfinex","SOLUSD",1756408228899,0.71,213.22,213.16,9.310724]
["bitfinex","SOLUSD",1756408229096,0.71,213.21,213.14,4.69171622]
["bitfinex","SOLUSD",1756408229301,0.71,213.21,213.18,9.26579675]
["bitfinex","SOLUSD",1756408229509,0.71,213.2,213.18,9.26579675]
["bitfinex","SOLUSD",1756408229819,38.87,213.19,213.18,9.26579675]
["bitfinex","SOLUSD",1756408230308,38.87,213.19,213.17,9.26579675]
["bitfinex","SOLUSD",1756408230617,38.87,213.19,213.16,9.26579675]
["bitfinex","SOLUSD",1756408230618,0.71,213.18,213.16,9.26579675]
["bitfinex","SOLUSD",1756408230785,0.71,213.17,213.12,4.69204169]
["bitfinex","SOLUSD",1756408230998,38.16,213.19,213.16,9.26579675]
["bitfinex","SOLUSD",1756408231197,0.06,213.24,213.18,9.26579675]
["bitfinex","SOLUSD",1756408231439,38.12,213.23,213.2,9.26579675]
["bitfinex","SOLUSD",1756408231605,0.71,213.22,213.2,9.26579675]
["bitfinex","SOLUSD",1756408231798,0.71,213.21,213.2,9.26579675]
["bitfinex","SOLUSD",1756408232621,5.40021152,213.21,213.16,9.26579675]
["bitfinex","SOLUSD",1756408232929,0.71,213.2,213.15,9.26579675]
["bitfinex","SOLUSD",1756408233125,0.71,213.19,213.16,9.26579675]
["bitfinex","SOLUSD",1756408233304,38.85,213.18,213.16,9.26579675]
["bitfinex","SOLUSD",1756408233634,38.85,213.18,213.17,9.26579675]
["bitfinex","SOLUSD",1756408233815,38.14,213.18,213.17,9.26579675]
["bitfinex","SOLUSD",1756408234917,38.85,213.18,213.17,9.26579675]
["bitfinex","SOLUSD",1756408235427,38.85,213.18,213.16,6.01674966]
["bitfinex","SOLUSD",1756408235930,0.71,213.17,213.16,6.01674966]
["bitfinex","SOLUSD",1756408236806,38.14,213.18,213.16,6.01674966]
["bitfinex","SOLUSD",1756408237004,38.14,213.18,213.17,6.01674966]
["bitfinex","SOLUSD",1756408240125,38.14,213.18,213.17,10.70784127]
["bitfinex","SOLUSD",1756408240829,38.02,213.19,213.17,10.90784127]
["bitfinex","SOLUSD",1756408241030,0.06,213.24,213.18,6.21674966]
["bitfinex","SOLUSD",1756408241333,38.0,213.22,213.18,0.2]
["bitfinex","SOLUSD",1756408241533,0.06,213.24,213.2,26.0]
["bitfinex","SOLUSD",1756408241833,0.06,213.24,213.21,0.2]
["bitfinex","SOLUSD",1756408242017,0.06,213.24,213.22,0.2]
["bitfinex","SOLUSD",1756408242330,0.06,213.24,213.2,26.0]
["bitfinex","SOLUSD",1756408242331,0.06,213.24,213.23,6.21674966]
["bitfinex","SOLUSD",1756408242836,38.02,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756408243011,38.02,213.28,213.27,10.70564167]
["bitfinex","SOLUSD",1756408243410,38.02,213.28,213.27,13.93185307]
["bitfinex","SOLUSD",1756408244010,38.73,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408244211,0.71,213.27,213.26,9.24296106]
["bitfinex","SOLUSD",1756408244931,38.02,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408245133,38.02,213.28,213.27,9.24296106]
["bitfinex","SOLUSD",1756408245333,37.98,213.28,213.27,9.24296106]
["bitfinex","SOLUSD",1756408245515,37.98,213.28,213.26,4.68902687]
["bitfinex","SOLUSD",1756408245716,37.98,213.28,213.27,9.24296106]
["bitfinex","SOLUSD",1756408247037,37.98,213.28,213.27,13.93185307]
["bitfinex","SOLUSD",1756408248249,38.69,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408248417,0.71,213.27,213.26,9.24296106]
["bitfinex","SOLUSD",1756408249134,0.71,213.27,213.26,13.93207294]
["bitfinex","SOLUSD",1756408249350,0.71,213.27,213.26,9.24296106]
["bitfinex","SOLUSD",1756408249918,0.71,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1756408250123,0.71,213.27,213.25,9.24296106]
["bitfinex","SOLUSD",1756408251041,37.98,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408251239,38.69,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408251445,0.71,213.27,213.24,9.24296106]
["bitfinex","SOLUSD",1756408251624,0.71,213.26,213.24,9.24296106]
["bitfinex","SOLUSD",1756408251831,0.71,213.25,213.24,9.24296106]
["bitfinex","SOLUSD",1756408252026,0.71,213.25,213.24,13.93251273]
["bitfinex","SOLUSD",1756408252240,38.69,213.28,213.24,13.93251273]
["bitfinex","SOLUSD",1756408252745,0.71,213.27,213.25,9.24296106]
["bitfinex","SOLUSD",1756408252946,0.71,213.26,213.25,9.24296106]
["bitfinex","SOLUSD",1756408253253,37.94,213.28,213.25,13.93218605]
["bitfinex","SOLUSD",1756408253413,0.71,213.27,213.25,9.24296106]
["bitfinex","SOLUSD",1756408253618,37.94,213.28,213.25,9.24296106]
["bitfinex","SOLUSD",1756408253833,0.71,213.27,213.25,9.24296106]
["bitfinex","SOLUSD",1756408254014,0.71,213.26,213.25,9.24296106]
["bitfinex","SOLUSD",1756408254217,0.71,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1756408254446,0.71,213.26,213.24,9.24296106]
["bitfinex","SOLUSD",1756408255140,37.94,213.28,213.25,9.24296106]
["bitfinex","SOLUSD",1756408255447,37.94,213.28,213.26,9.24296106]
["bitfinex","SOLUSD",1756408255639,0.71,213.27,213.26,9.24296106]
["bitfinex","SOLUSD",1756408256738,0.71,213.27,213.24,9.24296106]
["bitfinex","SOLUSD",1756408256942,0.71,213.26,213.24,9.24296106]
["bitfinex","SOLUSD",1756408257182,0.71,213.25,213.23,9.24296106]
["bitfinex","SOLUSD",1756408257444,38.59,213.24,213.22,9.24296106]
["bitfinex","SOLUSD",1756408257630,37.88,213.24,213.23,9.24296106]
["bitfinex","SOLUSD",1756408257822,38.59,213.24,213.23,9.24296106]
["bitfinex","SOLUSD",1756408258020,38.59,213.24,213.21,9.24296106]
["bitfinex","SOLUSD",1756408258221,38.59,213.24,213.19,26.0]
["bitfinex","SOLUSD",1756408258222,0.71,213.23,213.2,9.24296106]
["bitfinex","SOLUSD",1756408258441,0.71,213.22,213.2,9.24296106]
["bitfinex","SOLUSD",1756408258743,0.71,213.21,213.19,9.24296106]
["bitfinex","SOLUSD",1756408258940,38.57,213.2,213.17,4.69104499]
["bitfinex","SOLUSD",1756408259146,38.57,213.2,213.18,9.24296106]
["bitfinex","SOLUSD",1756408259330,38.57,213.2,213.19,9.24296106]
["bitfinex","SOLUSD",1756408259529,38.57,213.2,213.16,9.24296106]
["bitfinex","SOLUSD",1756408259843,0.71,213.19,213.16,9.24296106]
["bitfinex","SOLUSD",1756408260140,0.71,213.18,213.12,23.54675333]
["bitfinex","SOLUSD",1756408260345,0.67,213.17,213.13,9.24296106]
["bitfinex","SOLUSD",1756408260544,37.88,213.16,213.13,9.24296106]
["bitfinex","SOLUSD",1756408260745,0.67,213.15,213.13,9.24296106]
["bitfinex","SOLUSD",1756408261255,0.67,213.2,213.14,9.24296106]
["bitfinex","SOLUSD",1756408261458,37.88,213.17,213.13,4.89192935]
["bitfinex","SOLUSD",1756408261954,37.88,213.17,213.13,16.42185943]
["bitfinex","SOLUSD",1756408262267,37.88,213.17,213.13,4.69192935]
["bitfinex","SOLUSD",1756408262453,0.67,213.16,213.13,4.69192935]
["bitfinex","SOLUSD",1756408262943,0.67,213.16,213.13,13.93489041]
["bitfinex","SOLUSD",1756408263344,37.88,213.17,213.13,4.69192935]
["bitfinex","SOLUSD",1756408263542,0.67,213.15,213.13,9.24296106]
["bitfinex","SOLUSD",1756408263730,37.88,213.17,213.11,30.68441893]
["bitfinex","SOLUSD",1756408263731,0.67,213.14,213.12,13.93506652]
["bitfinex","SOLUSD",1756408263931,38.55,213.17,213.13,9.24296106]
["bitfinex","SOLUSD",1756408264270,0.67,213.16,213.13,9.24296106]
["bitfinex","SOLUSD",1756408264641,37.88,213.17,213.13,9.24296106]
["bitfinex","SOLUSD",1756408264843,0.67,213.16,213.13,9.24296106]
["bitfinex","SOLUSD",1756408265354,37.88,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756408265933,37.88,213.17,213.14,10.70885731]
["bitfinex","SOLUSD",1756408266242,0.67,213.16,213.13,6.01714685]
["bitfinex","SOLUSD",1756408266444,0.67,213.16,213.14,6.01714685]
["bitfinex","SOLUSD",1756408266660,37.88,213.17,213.14,6.01714685]
["bitfinex","SOLUSD",1756408266863,38.55,213.17,213.14,6.01714685]
["bitfinex","SOLUSD",1756408267046,0.67,213.2,213.12,16.42267267]
["bitfinex","SOLUSD",1756408267248,37.82,213.19,213.14,30.6917519]
["bitfinex","SOLUSD",1756408267448,35.82,213.19,213.15,0.2]
["bitfinex","SOLUSD",1756408267647,35.82,213.19,213.14,30.6917519]
["bitfinex","SOLUSD",1756408267860,0.67,213.23,213.15,0.2]
["bitfinex","SOLUSD",1756408268159,37.84,213.22,213.15,0.2]
["bitfinex","SOLUSD",1756408268557,37.84,213.22,213.2,6.01714685]
["bitfinex","SOLUSD",1756408268769,37.84,213.22,213.21,6.01714685]
["bitfinex","SOLUSD",1756408269264,37.84,213.22,213.21,10.70735837]
["bitfinex","SOLUSD",1756408269459,38.51,213.22,213.21,10.70735837]
["bitfinex","SOLUSD",1756408269846,0.67,213.25,213.21,10.70735837]
["bitfinex","SOLUSD",1756408270047,0.73,213.28,213.24,6.01714685]
["bitfinex","SOLUSD",1756408270244,37.8,213.25,213.21,16.41574034]
["bitfinex","SOLUSD",1756408270456,0.67,213.24,213.21,4.69021152]
["bitfinex","SOLUSD",1756408270662,0.67,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1756408271168,0.67,213.23,213.19,30.69065153]
["bitfinex","SOLUSD",1756408271462,37.8,213.25,213.19,10.70779838]
["bitfinex","SOLUSD",1756408271666,0.67,213.22,213.18,10.70797903]
["bitfinex","SOLUSD",1756408271844,0.67,213.21,213.18,10.70797903]
["bitfinex","SOLUSD",1756408272044,38.47,213.2,213.18,10.70797903]
["bitfinex","SOLUSD",1756408272445,38.47,213.2,213.17,10.70819886]
["bitfinex","SOLUSD",1756408272446,0.67,213.19,213.17,10.70819886]
["bitfinex","SOLUSD",1756408272645,0.67,213.18,213.16,10.70843207]
["bitfinex","SOLUSD",1756408272855,37.8,213.2,213.17,6.01714685]
["bitfinex","SOLUSD",1756408273139,0.67,213.19,213.16,4.69128522]
["bitfinex","SOLUSD",1756408273349,37.8,213.2,213.17,10.70823846]
["bitfinex","SOLUSD",1756408273551,0.67,213.19,213.17,10.70823846]
["bitfinex","SOLUSD",1756408273968,37.8,213.2,213.18,6.01714685]
["bitfinex","SOLUSD",1756408274154,37.8,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756408274155,37.8,213.2,213.19,6.01714685]
["bitfinex","SOLUSD",1756408274349,0.67,213.22,213.19,6.01714685]
["bitfinex","SOLUSD",1756408274569,38.43,213.22,213.21,6.01714685]
["bitfinex","SOLUSD",1756408274752,38.43,213.22,213.2,6.01714685]
["bitfinex","SOLUSD",1756408275156,37.76,213.22,213.21,6.01714685]
["bitfinex","SOLUSD",1756408275367,37.76,213.22,213.21,10.70735837]
["bitfinex","SOLUSD",1756408275671,38.43,213.22,213.2,6.01714685]
["bitfinex","SOLUSD",1756408275845,37.76,213.22,213.18,10.70800214]
["bitfinex","SOLUSD",1756408276047,0.67,213.21,213.18,10.70800214]
["bitfinex","SOLUSD",1756408276277,0.67,213.2,213.17,4.69108036]
["bitfinex","SOLUSD",1756408276574,0.67,213.19,213.15,26.0]
["bitfinex","SOLUSD",1756408276751,38.41,213.18,213.12,4.69219219]
["bitfinex","SOLUSD",1756408276950,0.67,213.17,213.13,6.01714685]
["bitfinex","SOLUSD",1756408277169,0.67,213.16,213.12,10.70933904]
["bitfinex","SOLUSD",1756408277350,0.67,213.15,213.12,10.70933904]
["bitfinex","SOLUSD",1756408277543,0.67,213.15,213.13,6.01714685]
["bitfinex","SOLUSD",1756408277746,0.67,213.15,213.14,6.01714685]
["bitfinex","SOLUSD",1756408277976,6.68714685,213.15,213.06,2.44648094]
["bitfinex","SOLUSD",1756408278269,42.4309346,213.18,213.06,2.44648094]
["bitfinex","SOLUSD",1756408278270,6.01714685,213.12,213.06,2.44648094]
["bitfinex","SOLUSD",1756408278447,6.01714685,213.12,213.06,6.01714685]
["bitfinex","SOLUSD",1756408278448,0.67,213.11,213.06,6.01714685]
["bitfinex","SOLUSD",1756408278652,0.67,213.15,213.1,6.01714685]
["bitfinex","SOLUSD",1756408278958,0.67,213.15,213.11,6.01714685]
["bitfinex","SOLUSD",1756408279275,38.49,213.14,213.11,10.70944014]
["bitfinex","SOLUSD",1756408279469,0.67,213.13,213.11,10.70944014]
["bitfinex","SOLUSD",1756408279700,0.67,213.13,213.07,6.01714685]
["bitfinex","SOLUSD",1756408279701,0.67,213.12,213.07,6.01714685]
["bitfinex","SOLUSD",1756408279976,6.01714685,213.1,213.04,2.44738486]
["bitfinex","SOLUSD",1756408280154,37.86,213.09,213.07,6.01714685]
["bitfinex","SOLUSD",1756408280480,37.86,213.09,213.08,6.01714685]
["bitfinex","SOLUSD",1756408280848,38.53,213.09,213.05,6.01714685]
["bitfinex","SOLUSD",1756408281060,0.67,213.08,213.04,6.01714685]
["bitfinex","SOLUSD",1756408281267,0.67,213.07,213.05,6.01714685]
["bitfinex","SOLUSD",1756408281472,0.67,213.07,213.05,10.71080993]
["bitfinex","SOLUSD",1756408282072,37.86,213.09,213.06,6.01714685]
["bitfinex","SOLUSD",1756408282452,37.88,213.09,213.08,6.01714685]
["bitfinex","SOLUSD",1756408282780,37.88,213.1,213.08,6.01714685]
["bitfinex","SOLUSD",1756408282962,37.88,213.1,213.09,6.01714685]
["bitfinex","SOLUSD",1756408283477,37.88,213.1,213.09,13.95277745]
["bitfinex","SOLUSD",1756408284959,26.0,213.17,213.09,13.95277745]
["bitfinex","SOLUSD",1756408284960,0.67,213.15,213.09,13.95277745]
["bitfinex","SOLUSD",1756408285171,35.25992467,213.17,213.02,4.66835052]
["bitfinex","SOLUSD",1756408285172,0.28432314,213.13,213.02,4.66835052]
["bitfinex","SOLUSD",1756408285351,13.95244639,213.11,213.05,9.25992467]
["bitfinex","SOLUSD",1756408285556,13.95244639,213.11,213.01,16.58563428]
["bitfinex","SOLUSD",1756408285557,0.28432314,213.05,213.01,16.58563428]
["bitfinex","SOLUSD",1756408285759,9.25992467,213.03,213.01,14.13802]
["bitfinex","SOLUSD",1756408285978,9.92992467,213.02,213.01,14.13802]
["bitfinex","SOLUSD",1756408286183,0.67,213.02,213.01,14.13802]
["bitfinex","SOLUSD",1756408286351,0.67,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408286551,0.67,213.02,213.01,9.28992467]
["bitfinex","SOLUSD",1756408286552,37.96,213.02,213.01,9.28992467]
["bitfinex","SOLUSD",1756408286750,37.96,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408287205,38.63,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408287683,37.98,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408288174,0.67,213.05,213.01,0.03]
["bitfinex","SOLUSD",1756408288468,0.67,213.04,213.01,0.03]
["bitfinex","SOLUSD",1756408288678,9.25992467,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408289053,9.92992467,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408289253,10.21424781,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408291085,48.17424781,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408291286,52.8686427,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408291489,66.46423671,213.02,213.01,0.03]
["bitfinex","SOLUSD",1756408292194,39.87991715,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408292392,49.13984182,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408292608,49.82984182,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408293788,87.76984182,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408293989,92.4646775,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408294665,66.4646775,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408295065,57.20475283,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408295268,66.4646775,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756408297282,66.4646775,213.0,212.97,0.03]
["bitfinex","SOLUSD",1756408297283,39.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756408297482,49.13984182,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756408297700,13.87991715,212.97,212.89,0.03]
["bitfinex","SOLUSD",1756408297885,61.01984182,212.97,212.89,0.03]
["bitfinex","SOLUSD",1756408298081,61.70984182,212.97,212.89,0.03]
["bitfinex","SOLUSD",1756408298987,23.82984182,212.97,212.89,0.03]
["bitfinex","SOLUSD",1756408299309,66.42533883,212.97,212.89,0.03]
["bitfinex","SOLUSD",1756408299785,23.13984182,212.96,212.89,0.03]
["bitfinex","SOLUSD",1756408300174,23.82984182,212.96,212.89,0.03]
["bitfinex","SOLUSD",1756408300684,61.72984182,212.96,212.89,0.03]
["bitfinex","SOLUSD",1756408300880,61.72984182,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756408301276,66.42555932,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756408302297,68.30857632,212.96,212.91,0.03]
["bitfinex","SOLUSD",1756408303377,18.57651681,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408303690,65.71644148,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408303877,66.40644148,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408304083,66.44644148,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408305282,38.20432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408305499,47.46424781,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408307604,0.28432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408308108,37.86,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408308491,38.14432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408309109,0.28432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408309288,38.16432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408310802,0.28432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408311009,38.12432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408311712,0.28432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408311886,63.82,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408312587,70.82650798,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408312811,75.52310764,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408313907,89.11870165,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408314221,91.00207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408315895,133.40207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408316198,133.38207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408316515,119.26207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408316703,81.46207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408317022,119.26207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408317517,81.46207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408317697,119.24207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408318210,91.02207365,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756408320112,91.02207365,212.92,212.89,0.03]
["bitfinex","SOLUSD",1756408320113,19.91210199,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756408320305,60.77827599,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756408320503,61.48827599,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756408320823,63.37191399,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756408321118,63.37191399,212.9,212.88,0.03]
["bitfinex","SOLUSD",1756408321119,18.57717864,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756408321297,69.01154722,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756408321497,31.92356336,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756408321704,69.70356336,212.89,212.88,0.03]
["bitfinex","SOLUSD",1756408321924,69.70356336,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756408321925,83.82356336,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756408322222,83.82356336,212.89,212.8,0.2]
["bitfinex","SOLUSD",1756408322223,0.28432314,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408322394,84.40210199,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408322595,90.43428683,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408322818,93.56688462,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408323031,98.26591192,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408323511,100.15034892,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408324405,65.85009753,212.81,212.8,0.2]
["bitfinex","SOLUSD",1756408324610,13.87991715,212.8,212.79,0.2]
["bitfinex","SOLUSD",1756408324803,23.04469978,212.8,212.79,0.2]
["bitfinex","SOLUSD",1756408325002,27.23462426,212.8,212.79,0.2]
["bitfinex","SOLUSD",1756408325205,31.93387238,212.8,212.79,0.2]
["bitfinex","SOLUSD",1756408325523,31.93387238,212.8,212.76,0.2]
["bitfinex","SOLUSD",1756408325524,39.87991715,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408325818,45.91210199,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408326027,83.69210199,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408327025,45.91210199,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408327201,37.8,212.77,212.76,0.63]
["bitfinex","SOLUSD",1756408327402,33.88,212.8,212.76,0.63]
["bitfinex","SOLUSD",1756408327716,4.69879053,212.83,212.76,0.63]
["bitfinex","SOLUSD",1756408327717,6.032185,212.83,212.79,9.29353087]
["bitfinex","SOLUSD",1756408327922,37.8,212.82,212.8,0.43]
["bitfinex","SOLUSD",1756408328110,37.8,212.82,212.79,9.29353087]
["bitfinex","SOLUSD",1756408328313,37.8,212.82,212.8,0.43]
["bitfinex","SOLUSD",1756408328696,37.8,212.82,212.81,0.43]
["bitfinex","SOLUSD",1756408328928,37.94216157,212.82,212.81,0.43]
["bitfinex","SOLUSD",1756408329102,26.14216157,212.82,212.81,0.43]
["bitfinex","SOLUSD",1756408329306,26.14216157,212.82,212.81,14.42254799]
["bitfinex","SOLUSD",1756408329307,37.78,212.82,212.81,14.42254799]
["bitfinex","SOLUSD",1756408329613,37.8,212.82,212.81,14.42254799]
["bitfinex","SOLUSD",1756408330007,37.8,212.82,212.81,9.72353087]
["bitfinex","SOLUSD",1756408330320,13.59559401,212.9,212.81,14.42255817]
["bitfinex","SOLUSD",1756408330522,26.0,212.86,212.84,9.29353087]
["bitfinex","SOLUSD",1756408330720,37.78,212.85,212.83,9.29353087]
["bitfinex","SOLUSD",1756408331021,0.28432314,212.84,212.8,9.29353087]
["bitfinex","SOLUSD",1756408331232,37.78,212.83,212.8,9.72353087]
["bitfinex","SOLUSD",1756408331605,37.78,212.83,212.81,9.72353087]
["bitfinex","SOLUSD",1756408331806,38.06432314,212.83,212.82,0.43]
["bitfinex","SOLUSD",1756408332004,26.0,212.86,212.82,9.72353087]
["bitfinex","SOLUSD",1756408332214,26.0,212.89,212.85,9.29353087]
["bitfinex","SOLUSD",1756408332418,63.78,212.88,212.85,9.72353087]
["bitfinex","SOLUSD",1756408332728,0.14216157,212.87,212.85,9.72353087]
["bitfinex","SOLUSD",1756408333028,0.06,212.92,212.86,9.72353087]
["bitfinex","SOLUSD",1756408333231,0.06,212.92,212.9,9.29353087]
["bitfinex","SOLUSD",1756408333232,37.78,212.91,212.9,9.29353087]
["bitfinex","SOLUSD",1756408333419,37.78,212.91,212.9,9.72353087]
["bitfinex","SOLUSD",1756408334923,0.06,212.92,212.9,9.72353087]
["bitfinex","SOLUSD",1756408335229,37.76,212.91,212.9,9.29353087]
["bitfinex","SOLUSD",1756408336629,26.06,212.92,212.9,9.29353087]
["bitfinex","SOLUSD",1756408336942,37.74,212.91,212.9,9.72353087]
["bitfinex","SOLUSD",1756408337154,37.74,212.91,212.89,9.29353087]
["bitfinex","SOLUSD",1756408337316,37.74,212.91,212.88,9.72353087]
["bitfinex","SOLUSD",1756408337514,37.74,212.91,212.86,9.29353087]
["bitfinex","SOLUSD",1756408337942,0.28432314,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408338113,38.45,212.9,212.85,9.32353087]
["bitfinex","SOLUSD",1756408338314,0.71,212.89,212.85,0.03]
["bitfinex","SOLUSD",1756408338531,37.72,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756408338734,42.41750806,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756408338907,10.28785401,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756408339106,37.72,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408339312,38.00432314,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408340245,37.74,212.86,212.85,9.32353087]
["bitfinex","SOLUSD",1756408340736,37.74,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408341610,37.74,212.86,212.85,9.75353087]
["bitfinex","SOLUSD",1756408341611,37.7,212.86,212.85,9.75353087]
["bitfinex","SOLUSD",1756408342332,0.06,212.92,212.85,9.75353087]
["bitfinex","SOLUSD",1756408342534,37.7,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408342726,43.10689255,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408343548,43.10689255,212.91,212.85,4.7281253]
["bitfinex","SOLUSD",1756408343549,37.7,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408343728,37.7,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408344320,37.7,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408344521,37.7,212.91,212.85,0.03]
["bitfinex","SOLUSD",1756408344522,0.99432314,212.9,212.85,0.03]
["bitfinex","SOLUSD",1756408344822,0.99432314,212.9,212.85,9.32353087]
["bitfinex","SOLUSD",1756408344823,37.72,212.89,212.85,9.32353087]
["bitfinex","SOLUSD",1756408345130,38.43,212.89,212.85,9.32353087]
["bitfinex","SOLUSD",1756408345327,0.28432314,212.9,212.86,9.29353087]
["bitfinex","SOLUSD",1756408345640,37.72,212.88,212.86,9.29353087]
["bitfinex","SOLUSD",1756408347230,5.46666701,212.92,212.86,9.29353087]
["bitfinex","SOLUSD",1756408347231,37.68,212.87,212.86,9.29353087]
["bitfinex","SOLUSD",1756408347544,0.28432314,212.91,212.86,9.29353087]
["bitfinex","SOLUSD",1756408347739,37.68,212.9,212.86,9.29353087]
["bitfinex","SOLUSD",1756408347954,9.29353087,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756408348158,9.57785401,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756408348440,37.66,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408348935,0.28432314,212.89,212.85,0.03]
["bitfinex","SOLUSD",1756408349247,37.66,212.88,212.85,9.32353087]
["bitfinex","SOLUSD",1756408349626,37.66,212.87,212.85,9.32353087]
["bitfinex","SOLUSD",1756408349820,38.37,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756408350149,0.96432314,212.89,212.85,0.03]
["bitfinex","SOLUSD",1756408350334,37.66,212.88,212.87,9.29353087]
["bitfinex","SOLUSD",1756408350645,37.64,212.88,212.87,9.29353087]
["bitfinex","SOLUSD",1756408350852,0.34432314,212.92,212.87,9.29353087]
["bitfinex","SOLUSD",1756408351146,38.32,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408351534,38.32,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408351925,38.32,212.91,212.87,13.99116611]
["bitfinex","SOLUSD",1756408352149,37.64,212.9,212.88,9.29353087]
["bitfinex","SOLUSD",1756408352448,0.34432314,212.92,212.89,9.29353087]
["bitfinex","SOLUSD",1756408352750,37.62,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408352954,37.62,212.91,212.89,9.29353087]
["bitfinex","SOLUSD",1756408353130,37.62,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408353330,38.3,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408354142,38.3,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408354352,38.36,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408354649,38.36,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408355035,38.36,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408355552,37.68,212.91,212.88,9.29353087]
["bitfinex","SOLUSD",1756408355728,37.68,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408355929,38.36,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408356342,0.68,212.9,212.87,9.29353087]
["bitfinex","SOLUSD",1756408356519,0.68,212.89,212.87,9.29353087]
["bitfinex","SOLUSD",1756408356723,37.62,212.88,212.86,13.99143399]
["bitfinex","SOLUSD",1756408357254,37.62,212.88,212.87,9.29353087]
["bitfinex","SOLUSD",1756408357630,37.62,212.88,212.87,13.99123369]
["bitfinex","SOLUSD",1756408361123,37.62,212.88,212.86,13.99142062]
["bitfinex","SOLUSD",1756408361452,37.62,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756408361746,0.28432314,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408362126,0.96432314,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408363424,51.61103731,212.88,212.85,9.32353087]
["bitfinex","SOLUSD",1756408363425,26.0,212.88,212.85,9.32353087]
["bitfinex","SOLUSD",1756408363631,0.06,212.91,212.87,9.29353087]
["bitfinex","SOLUSD",1756408363832,37.62,212.9,212.89,9.29353087]
["bitfinex","SOLUSD",1756408364239,37.62,212.9,212.89,13.99079236]
["bitfinex","SOLUSD",1756408364449,0.06,212.91,212.89,13.99079236]
["bitfinex","SOLUSD",1756408364634,0.06,212.91,212.9,9.72353087]
["bitfinex","SOLUSD",1756408364949,37.68,212.91,212.9,9.72353087]
["bitfinex","SOLUSD",1756408366453,37.68,212.91,212.86,30.69792351]
["bitfinex","SOLUSD",1756408366674,38.36,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1756408366967,0.68,212.9,212.88,9.29353087]
["bitfinex","SOLUSD",1756408367161,0.68,212.9,212.87,9.29353087]
["bitfinex","SOLUSD",1756408367537,0.68,212.9,212.88,9.29353087]
["bitfinex","SOLUSD",1756408367763,0.68,212.9,212.89,9.29353087]
["bitfinex","SOLUSD",1756408368244,0.68,212.9,212.85,4.72814112]
["bitfinex","SOLUSD",1756408368245,0.68,212.9,212.88,9.29353087]
["bitfinex","SOLUSD",1756408368439,37.68,212.91,212.86,9.29353087]
["bitfinex","SOLUSD",1756408368440,42.37695966,212.91,212.86,9.29353087]
["bitfinex","SOLUSD",1756408368643,0.68,212.89,212.85,9.32353087]
["bitfinex","SOLUSD",1756408368835,0.68,212.88,212.85,9.32353087]
["bitfinex","SOLUSD",1756408369035,37.62,212.87,212.85,9.32353087]
["bitfinex","SOLUSD",1756408369734,37.62,212.87,212.86,9.29353087]
["bitfinex","SOLUSD",1756408369955,37.62,212.87,212.85,9.32353087]
["bitfinex","SOLUSD",1756408370566,38.3,212.87,212.85,9.32353087]
["bitfinex","SOLUSD",1756408370884,0.06,212.91,212.86,9.72353087]
["bitfinex","SOLUSD",1756408371033,37.62,212.9,212.85,4.7280325]
["bitfinex","SOLUSD",1756408372164,37.62,212.9,212.86,9.29353087]
["bitfinex","SOLUSD",1756408372379,0.68,212.89,212.86,9.29353087]
["bitfinex","SOLUSD",1756408372750,0.68,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756408373267,0.68,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756408373455,37.62,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408373759,38.3,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408375138,0.68,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408375338,38.3,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408377762,37.62,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408378258,38.3,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408378458,42.99792351,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408378851,46.16444093,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408379247,46.44876407,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408379466,55.74229494,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756408380359,55.74229494,212.86,212.85,1e-08]
["bitfinex","SOLUSD",1756408380360,72.8562573,212.86,212.85,1e-08]
["bitfinex","SOLUSD",1756408380560,39.59559401,212.83,212.82,1e-08]
["bitfinex","SOLUSD",1756408380760,39.59559401,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756408380761,0.28432314,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756408380953,13.87991715,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408381159,64.61996544,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408381346,55.32643457,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408381547,45.24649874,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408381869,64.61996544,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408382054,68.13555638,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408382367,30.51555638,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408382572,72.8348045,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408383564,35.2148045,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408383763,26.14216157,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408383960,68.46140969,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408384272,81.57462411,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408384474,95.31237969,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756408385184,95.31237969,212.8,212.76,0.2]
["bitfinex","SOLUSD",1756408385473,49.17344802,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408385661,89.95313157,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408385865,90.61313157,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408386675,95.31304227,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408387977,98.81731592,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408388162,95.31304227,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756408388572,13.87991715,212.76,212.74,0.03]
["bitfinex","SOLUSD",1756408388773,63.95313157,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756408388965,64.61313157,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756408390185,39.59559401,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408390369,86.79344802,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408390561,87.45344802,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408391283,40.53991715,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408391663,37.90432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408391861,26.0,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408392066,37.62,212.71,212.7,9.49353087]
["bitfinex","SOLUSD",1756408392777,37.62,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408393185,37.64,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408394189,26.0,212.73,212.7,9.98353087]
["bitfinex","SOLUSD",1756408394366,37.64,212.72,212.71,9.29353087]
["bitfinex","SOLUSD",1756408395290,26.0,212.75,212.71,9.78353087]
["bitfinex","SOLUSD",1756408395591,33.88,212.79,212.74,9.29353087]
["bitfinex","SOLUSD",1756408395889,38.3,212.78,212.72,0.49]
["bitfinex","SOLUSD",1756408396064,0.14216157,212.77,212.71,4.70116764]
["bitfinex","SOLUSD",1756408396272,37.64,212.76,212.73,9.29353087]
["bitfinex","SOLUSD",1756408396798,37.64,212.75,212.73,9.29353087]
["bitfinex","SOLUSD",1756408397099,0.28432314,212.77,212.73,9.29353087]
["bitfinex","SOLUSD",1756408397263,37.64,212.76,212.73,9.29353087]
["bitfinex","SOLUSD",1756408399071,0.28432314,212.78,212.75,9.29353087]
["bitfinex","SOLUSD",1756408399266,37.62,212.77,212.75,9.29353087]
["bitfinex","SOLUSD",1756408399482,37.62,212.77,212.75,6.04010286]
["bitfinex","SOLUSD",1756408399812,37.62,212.77,212.74,6.04010286]
["bitfinex","SOLUSD",1756408400373,37.62,212.76,212.74,6.04010286]
["bitfinex","SOLUSD",1756408402388,37.62,212.76,212.75,6.04010286]
["bitfinex","SOLUSD",1756408403495,37.62,212.76,212.74,6.04010286]
["bitfinex","SOLUSD",1756408403886,0.28432314,212.78,212.74,6.04010286]
["bitfinex","SOLUSD",1756408404192,37.62,212.77,212.74,6.04010286]
["bitfinex","SOLUSD",1756408404409,0.94432314,212.76,212.7,0.2]
["bitfinex","SOLUSD",1756408404572,0.28432314,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408404772,38.28,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408405508,38.56432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408405800,44.604426,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408406373,49.30566242,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408406699,37.90432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408406882,63.90432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408407895,6.70010286,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756408408099,37.62,212.72,212.7,6.24010286]
["bitfinex","SOLUSD",1756408408785,37.62,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408408997,37.62,212.72,212.7,6.24010286]
["bitfinex","SOLUSD",1756408409595,0.28432314,212.75,212.71,6.04010286]
["bitfinex","SOLUSD",1756408409897,38.28,212.74,212.7,6.24010286]
["bitfinex","SOLUSD",1756408410681,42.98059178,212.74,212.7,6.24010286]
["bitfinex","SOLUSD",1756408411591,42.32059178,212.74,212.7,0.2]
["bitfinex","SOLUSD",1756408411891,0.94432314,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756408412079,37.62,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408412279,38.28,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408412696,37.62,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408416001,0.28432314,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756408416298,37.62,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408417000,0.94432314,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756408417207,37.62,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408417580,0.28432314,212.75,212.71,6.53010286]
["bitfinex","SOLUSD",1756408417796,37.62,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408417990,37.62,212.74,212.7,4.90135185]
["bitfinex","SOLUSD",1756408417991,37.62,212.74,212.72,6.04010286]
["bitfinex","SOLUSD",1756408418384,0.66,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756408418693,0.66,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408418893,37.90432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408419080,38.56432314,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408419275,26.0,212.74,212.7,6.24010286]
["bitfinex","SOLUSD",1756408419478,37.62,212.73,212.71,6.04010286]
["bitfinex","SOLUSD",1756408419681,37.62,212.73,212.7,6.24010286]
["bitfinex","SOLUSD",1756408420022,0.28432314,212.76,212.72,6.04010286]
["bitfinex","SOLUSD",1756408420183,37.62,212.75,212.72,6.04010286]
["bitfinex","SOLUSD",1756408420498,38.28,212.75,212.71,6.04010286]
["bitfinex","SOLUSD",1756408421289,3.15772843,212.74,212.71,6.04010286]
["bitfinex","SOLUSD",1756408422115,3.15772843,212.74,212.7,4.90142973]
["bitfinex","SOLUSD",1756408422306,0.66,212.73,212.7,6.24010286]
["bitfinex","SOLUSD",1756408422490,37.62,212.72,212.7,6.24010286]
["bitfinex","SOLUSD",1756408422807,37.62,212.72,212.71,6.04010286]
["bitfinex","SOLUSD",1756408424407,37.62,212.72,212.71,10.74133928]
["bitfinex","SOLUSD",1756408424583,0.94432314,212.76,212.71,10.74133928]
["bitfinex","SOLUSD",1756408424784,40.78433241,212.75,212.73,6.04010286]
["bitfinex","SOLUSD",1756408424981,3.16433241,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408425185,0.06,212.77,212.73,6.04010286]
["bitfinex","SOLUSD",1756408425387,38.26,212.76,212.72,6.04010286]
["bitfinex","SOLUSD",1756408425791,38.26,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756408425792,0.66,212.75,212.7,0.2]
["bitfinex","SOLUSD",1756408425986,6.04010286,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756408426192,43.24555956,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408426396,69.56520335,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408428312,55.96948562,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408428508,55.96948507,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408428713,69.56507908,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408430023,55.96948507,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408430615,52.4509271,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408430802,46.41082424,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408431007,52.4509271,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408431922,55.96887,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408432630,69.56446401,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408433898,73.49174481,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408434317,69.56446401,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408434716,73.49174481,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408436432,69.56446401,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408436630,71.44970001,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408437537,75.37698081,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408438809,71.85903791,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756408439011,75.37352667,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408439427,69.56100987,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408439632,69.56016084,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408439849,69.56016029,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408441729,68.90016029,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408441937,69.45799872,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408442115,69.60016029,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408442318,69.59945494,212.71,212.7,1e-08]
["bitfinex","SOLUSD",1756408446161,13.87991715,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1756408446455,13.87991715,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408446629,64.19821852,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408446828,64.89821852,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408447422,69.60056028,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408447847,49.26486341,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408448031,67.04958782,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408448431,40.76526468,212.66,212.65,6.56010286]
["bitfinex","SOLUSD",1756408449033,37.6,212.66,212.65,6.56010286]
["bitfinex","SOLUSD",1756408449446,26.0,212.7,212.65,6.56010286]
["bitfinex","SOLUSD",1756408449447,30.70146449,212.7,212.65,6.56010286]
["bitfinex","SOLUSD",1756408449630,41.04712795,212.69,212.67,6.04010286]
["bitfinex","SOLUSD",1756408449830,3.44712795,212.68,212.67,6.53010286]
["bitfinex","SOLUSD",1756408450025,3.16280481,212.68,212.67,6.53010286]
["bitfinex","SOLUSD",1756408451739,37.6,212.68,212.67,6.53010286]
["bitfinex","SOLUSD",1756408453263,40.76282961,212.68,212.67,6.04010286]
["bitfinex","SOLUSD",1756408454245,40.74282961,212.68,212.66,6.04010286]
["bitfinex","SOLUSD",1756408454452,37.58,212.68,212.66,6.04010286]
["bitfinex","SOLUSD",1756408455147,37.58,212.68,212.67,6.04010286]
["bitfinex","SOLUSD",1756408455342,40.74362569,212.68,212.67,6.04010286]
["bitfinex","SOLUSD",1756408455943,40.74362569,212.68,212.67,6.53010286]
["bitfinex","SOLUSD",1756408456261,37.58,212.68,212.67,6.53010286]
["bitfinex","SOLUSD",1756408457360,0.06,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1756408457563,0.06,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408457862,66.80329127,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408458763,66.80329127,212.74,212.69,0.49]
["bitfinex","SOLUSD",1756408459063,66.80329127,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408459064,63.64,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408459358,66.80325512,212.74,212.73,6.04010286]
["bitfinex","SOLUSD",1756408460846,66.80325512,212.74,212.72,6.04010286]
["bitfinex","SOLUSD",1756408461040,3.16325512,212.73,212.72,6.04010286]
["bitfinex","SOLUSD",1756408462252,3.22325512,212.73,212.72,6.04010286]
["bitfinex","SOLUSD",1756408463453,3.22325512,212.73,212.72,6.53010286]
["bitfinex","SOLUSD",1756408463865,3.22325512,212.73,212.72,6.04010286]
["bitfinex","SOLUSD",1756408464176,37.62,212.73,212.72,6.04010286]
["bitfinex","SOLUSD",1756408464541,0.06,212.73,212.72,11.23111827]
["bitfinex","SOLUSD",1756408465082,37.62,212.73,212.72,11.23111827]
["bitfinex","SOLUSD",1756408467269,0.06,212.73,212.72,11.23111827]
["bitfinex","SOLUSD",1756408469948,0.06,212.73,212.72,10.74111827]
["bitfinex","SOLUSD",1756408470143,0.06,212.73,212.67,0.03]
["bitfinex","SOLUSD",1756408470144,0.75,212.73,212.67,0.03]
["bitfinex","SOLUSD",1756408470448,0.75,212.73,212.7,6.04010286]
["bitfinex","SOLUSD",1756408471460,0.69,212.72,212.68,4.70177823]
["bitfinex","SOLUSD",1756408471664,37.56,212.71,212.69,6.04010286]
["bitfinex","SOLUSD",1756408472046,37.56,212.71,212.7,6.04010286]
["bitfinex","SOLUSD",1756408472242,38.25,212.71,212.69,6.04010286]
["bitfinex","SOLUSD",1756408472856,0.69,212.7,212.68,6.04010286]
["bitfinex","SOLUSD",1756408473250,0.69,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756408473251,37.56,212.71,212.67,6.07010286]
["bitfinex","SOLUSD",1756408473458,0.69,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756408473969,0.97432314,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756408474890,0.28432314,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756408475077,0.69,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756408475255,37.54,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408475459,38.23,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408477674,6.04010286,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756408477980,37.54,212.7,212.67,6.07010286]
["bitfinex","SOLUSD",1756408478276,0.69,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756408479179,37.54,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756408479473,0.69,212.69,212.67,6.07010286]
["bitfinex","SOLUSD",1756408479665,0.75,212.73,212.68,6.04010286]
["bitfinex","SOLUSD",1756408479867,0.69,212.72,212.68,6.04010286]
["bitfinex","SOLUSD",1756408480078,3.22113105,212.73,212.67,0.03]
["bitfinex","SOLUSD",1756408480079,38.23,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756408480264,38.23,212.71,212.67,6.07010286]
["bitfinex","SOLUSD",1756408480466,0.69,212.7,212.67,6.07010286]
["bitfinex","SOLUSD",1756408481271,37.54,212.69,212.68,6.04010286]
["bitfinex","SOLUSD",1756408481581,37.54,212.69,212.67,6.07010286]
["bitfinex","SOLUSD",1756408481768,37.54,212.69,212.67,10.77216941]
["bitfinex","SOLUSD",1756408482468,37.54,212.69,212.67,6.07010286]
["bitfinex","SOLUSD",1756408482783,0.69,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408483379,0.06,212.73,212.67,6.07010286]
["bitfinex","SOLUSD",1756408483588,44.27010286,212.72,212.67,0.03]
["bitfinex","SOLUSD",1756408483879,3.16202206,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756408484177,3.16202206,212.71,212.67,6.07010286]
["bitfinex","SOLUSD",1756408484362,0.69,212.7,212.67,6.07010286]
["bitfinex","SOLUSD",1756408484569,37.54,212.69,212.67,6.07010286]
["bitfinex","SOLUSD",1756408484769,37.54,212.69,212.67,10.77215774]
["bitfinex","SOLUSD",1756408486080,37.54,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756408486081,7.014426,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408486270,10.17713796,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408487680,14.87903752,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408487866,8.83893466,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408488062,14.87903752,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408488265,31.98888345,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408488463,39.91439931,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408488662,33.87429645,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408488888,31.98888345,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408489089,33.87429745,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756408489864,33.87429745,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756408489865,13.87991715,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756408490081,64.11698389,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756408490276,13.87991715,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408490484,26.59698389,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408490675,27.28698389,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408490989,27.28644262,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408491184,25.19861431,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408491385,31.23871717,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408491963,35.94128006,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408492164,31.98900551,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408493383,60.22900551,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408493980,64.18128006,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408494181,60.22900551,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408494487,25.80276265,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408494686,31.84286551,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408495691,31.98502708,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408496485,12.06500707,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408496804,55.62266321,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408496998,55.90698635,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408497308,55.76482478,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408497474,52.25753928,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408497675,52.39970085,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408498597,51.70970085,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408498804,77.70970085,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408498968,3.16271196,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408499163,37.52,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408500092,37.52,212.65,212.64,6.56010286]
["bitfinex","SOLUSD",1756408500589,37.52,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408501817,37.52,212.65,212.64,0.52]
["bitfinex","SOLUSD",1756408501980,0.06,212.68,212.64,6.56010286]
["bitfinex","SOLUSD",1756408502180,37.52,212.67,212.65,6.53010286]
["bitfinex","SOLUSD",1756408502395,37.52,212.67,212.66,6.53010286]
["bitfinex","SOLUSD",1756408502606,37.52,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756408502982,0.98432314,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756408503183,43.56010286,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408503397,43.844426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408503880,37.80432314,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408504208,49.24698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408504387,52.40114935,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408504788,6.324426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408504995,44.544426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408505199,49.24698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408505410,44.544426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408505898,49.24698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408506607,44.544426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408506801,49.24698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408506998,43.844426,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408507302,37.80432314,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408509601,49.24698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408509915,52.40137917,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408514609,3.15439028,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408514806,0.06,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756408514993,37.5,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756408516313,9.89986259,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756408516518,37.5,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408517410,49.22698889,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408517617,52.38804166,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408518324,81.90090977,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408518814,81.90114293,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756408518992,13.87991715,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408519190,26.59417405,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408519418,27.29417405,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408519612,31.99695809,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408519949,35.94827406,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408520218,29.9081712,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408520515,35.94827406,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408521705,31.99695809,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408522104,69.49695809,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408522320,69.49708433,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408523026,65.98385682,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408523412,69.49764988,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408523911,31.99764988,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408524099,69.49764988,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408525229,65.98385682,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408525411,69.49879701,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756408527720,101.69011298,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756408527918,0.28432314,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408528228,50.48041896,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408528525,57.71052196,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408528829,55.13715328,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408529209,55.88364537,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408529406,53.06676711,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408529612,104.14236112,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408529820,99.43647712,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408530926,95.47923938,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756408531127,13.59559401,212.58,212.45,40.22180778]
["bitfinex","SOLUSD",1756408531332,6.04010286,212.54,212.49,6.04010286]
["bitfinex","SOLUSD",1756408531636,0.28432314,212.56,212.42,2.45474147]
["bitfinex","SOLUSD",1756408531637,6.04010286,212.5,212.42,2.45474147]
["bitfinex","SOLUSD",1756408531827,6.04010286,212.46,212.43,0.49]
["bitfinex","SOLUSD",1756408532129,37.48,212.45,212.43,0.49]
["bitfinex","SOLUSD",1756408532313,37.48,212.45,212.44,0.49]
["bitfinex","SOLUSD",1756408533535,37.48,212.45,212.37,28.45538591]
["bitfinex","SOLUSD",1756408533536,37.76432314,212.45,212.37,2.45538591]
["bitfinex","SOLUSD",1756408533703,37.76432314,212.45,212.36,0.49]
["bitfinex","SOLUSD",1756408533704,6.04010286,212.4,212.36,0.49]
["bitfinex","SOLUSD",1756408533907,37.48,212.39,212.36,5.19894992]
["bitfinex","SOLUSD",1756408534140,37.48,212.38,212.37,0.49]
["bitfinex","SOLUSD",1756408534737,0.28432314,212.41,212.37,0.49]
["bitfinex","SOLUSD",1756408534960,37.48,212.4,212.37,5.19861824]
["bitfinex","SOLUSD",1756408535143,37.48,212.39,212.38,6.53010286]
["bitfinex","SOLUSD",1756408535437,37.48,212.39,212.36,10.74905696]
["bitfinex","SOLUSD",1756408535637,37.48,212.39,212.36,11.23905696]
["bitfinex","SOLUSD",1756408535811,6.04010286,212.41,212.36,10.74905696]
["bitfinex","SOLUSD",1756408536012,37.48,212.4,212.37,0.49]
["bitfinex","SOLUSD",1756408536316,37.48,212.4,212.32,11.77417556]
["bitfinex","SOLUSD",1756408536317,43.52010286,212.4,212.35,6.53010286]
["bitfinex","SOLUSD",1756408536521,43.52010286,212.4,212.36,0.49]
["bitfinex","SOLUSD",1756408536922,0.98432314,212.43,212.37,6.56010286]
["bitfinex","SOLUSD",1756408536923,37.48,212.39,212.37,6.56010286]
["bitfinex","SOLUSD",1756408537240,0.28432314,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756408537241,37.48,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408537445,43.52010286,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408537945,43.804426,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408538106,37.76432314,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408538621,58.10002001,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408538834,65.95890935,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408539253,62.8085613,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408539548,44.524426,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408539855,49.23296729,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408540238,62.8285613,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756408540949,26.0,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756408541153,26.0,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756408541154,13.59559401,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756408541451,57.42002001,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756408541968,57.42002001,212.33,212.17,4.71302902]
["bitfinex","SOLUSD",1756408541969,13.87991715,212.29,212.17,4.71302902]
["bitfinex","SOLUSD",1756408542131,26.0,212.22,212.17,0.55]
["bitfinex","SOLUSD",1756408542330,13.87991715,212.25,212.17,0.55]
["bitfinex","SOLUSD",1756408542331,37.5,212.21,212.17,0.55]
["bitfinex","SOLUSD",1756408542635,26.0,212.24,212.17,0.55]
["bitfinex","SOLUSD",1756408542636,37.5,212.2,212.17,0.55]
["bitfinex","SOLUSD",1756408542834,3.84842151,212.31,212.2,4.71253534]
["bitfinex","SOLUSD",1756408543039,0.28432314,212.28,212.24,6.04010286]
["bitfinex","SOLUSD",1756408543236,37.5,212.27,212.24,0.55]
["bitfinex","SOLUSD",1756408543542,37.5,212.27,212.25,0.55]
["bitfinex","SOLUSD",1756408543739,37.5,212.27,212.26,6.59010286]
["bitfinex","SOLUSD",1756408544045,37.5,212.27,212.26,0.55]
["bitfinex","SOLUSD",1756408544364,0.28432314,212.26,212.23,6.04010286]
["bitfinex","SOLUSD",1756408544564,37.5,212.25,212.21,6.04010286]
["bitfinex","SOLUSD",1756408544742,37.5,212.25,212.24,6.04010286]
["bitfinex","SOLUSD",1756408545051,37.5,212.25,212.24,11.30175005]
["bitfinex","SOLUSD",1756408545249,37.5,212.25,212.24,5.26164719]
["bitfinex","SOLUSD",1756408545448,37.5,212.25,212.24,11.30175005]
["bitfinex","SOLUSD",1756408545945,37.5,212.28,212.24,11.30175005]
["bitfinex","SOLUSD",1756408546255,37.5,212.28,212.25,0.55]
["bitfinex","SOLUSD",1756408546435,37.5,212.28,212.27,6.04010286]
["bitfinex","SOLUSD",1756408546751,37.5,212.28,212.27,6.59010286]
["bitfinex","SOLUSD",1756408546951,37.5,212.31,212.28,16.4876578]
["bitfinex","SOLUSD",1756408547132,37.52,212.33,212.3,6.04010286]
["bitfinex","SOLUSD",1756408547330,37.52,212.33,212.32,6.04010286]
["bitfinex","SOLUSD",1756408547532,37.52,212.33,212.32,6.59010286]
["bitfinex","SOLUSD",1756408547748,37.52,212.33,212.32,0.55]
["bitfinex","SOLUSD",1756408547951,38.22,212.33,212.24,0.55]
["bitfinex","SOLUSD",1756408548142,44.26010286,212.33,212.27,6.04010286]
["bitfinex","SOLUSD",1756408548453,26.0,212.36,212.32,6.04010286]
["bitfinex","SOLUSD",1756408548622,19.92002001,212.39,212.34,6.04010286]
["bitfinex","SOLUSD",1756408548623,37.54,212.35,212.34,6.04010286]
["bitfinex","SOLUSD",1756408548828,37.56,212.35,212.34,6.04010286]
["bitfinex","SOLUSD",1756408549049,37.56,212.35,212.34,10.74953113]
["bitfinex","SOLUSD",1756408549351,37.56,212.35,212.34,11.29953113]
["bitfinex","SOLUSD",1756408549737,37.56,212.35,212.34,10.74953113]
["bitfinex","SOLUSD",1756408549997,37.56,212.35,212.3,4.71013061]
["bitfinex","SOLUSD",1756408550138,37.56,212.35,212.23,20.0]
["bitfinex","SOLUSD",1756408550139,0.28432314,212.3,212.23,6.04010286]
["bitfinex","SOLUSD",1756408550458,0.28432314,212.3,212.21,0.55]
["bitfinex","SOLUSD",1756408550459,38.3,212.29,212.22,6.04010286]
["bitfinex","SOLUSD",1756408550633,6.04010286,212.28,212.22,6.04010286]
["bitfinex","SOLUSD",1756408551238,6.04010286,212.28,212.22,10.75211876]
["bitfinex","SOLUSD",1756408551643,6.324426,212.26,212.15,12.33366394]
["bitfinex","SOLUSD",1756408551962,6.324426,212.24,212.16,4.71342383]
["bitfinex","SOLUSD",1756408552148,6.04010286,212.22,212.16,6.04010286]
["bitfinex","SOLUSD",1756408552345,37.58,212.21,212.16,6.04010286]
["bitfinex","SOLUSD",1756408552655,44.32010286,212.21,212.13,4.71409041]
["bitfinex","SOLUSD",1756408552861,6.04010286,212.19,212.13,6.04010286]
["bitfinex","SOLUSD",1756408553274,6.04010286,212.19,212.08,14.168655]
["bitfinex","SOLUSD",1756408553275,6.74010286,212.18,212.12,6.04010286]
["bitfinex","SOLUSD",1756408553450,37.6,212.17,212.12,6.04010286]
["bitfinex","SOLUSD",1756408554166,38.3,212.17,212.12,6.04010286]
["bitfinex","SOLUSD",1756408554554,38.3,212.17,212.09,5.26497948]
["bitfinex","SOLUSD",1756408555266,38.3,212.17,212.12,6.04010286]
["bitfinex","SOLUSD",1756408555567,9.3471492,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756408555864,0.98432314,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756408556043,37.64,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756408556877,38.34,212.15,212.12,0.03]
["bitfinex","SOLUSD",1756408557056,10.0471492,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756408557258,0.7,212.14,212.12,0.03]
["bitfinex","SOLUSD",1756408557455,0.7,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408559363,0.98432314,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408559570,10.33147234,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408559748,54.64115676,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408560157,45.29400756,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408560361,54.64115676,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756408560560,13.59559401,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408560766,9.3471492,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756408560968,31.787989,212.21,212.09,0.03]
["bitfinex","SOLUSD",1756408560969,0.28432314,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408561150,37.66,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408561550,38.34,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408562147,47.97147234,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408562346,66.28182354,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408562547,61.56706635,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408563391,52.21991715,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408563673,61.56706635,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408563887,66.28182354,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408565365,61.56706635,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408565568,4.71209122,212.22,212.09,9.9571492]
["bitfinex","SOLUSD",1756408565742,10.0271492,212.21,212.16,9.3471492]
["bitfinex","SOLUSD",1756408565945,37.82,212.2,212.15,9.3471492]
["bitfinex","SOLUSD",1756408566248,64.5,212.2,212.15,9.3471492]
["bitfinex","SOLUSD",1756408566450,0.28432314,212.19,212.14,9.3471492]
["bitfinex","SOLUSD",1756408566665,37.82,212.2,212.15,9.9271492]
["bitfinex","SOLUSD",1756408566865,37.82,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1756408567040,9.347149,212.27,212.17,9.3471492]
["bitfinex","SOLUSD",1756408567241,0.68,212.3,212.25,9.3471492]
["bitfinex","SOLUSD",1756408567455,40.42726495,212.29,212.23,9.3471492]
["bitfinex","SOLUSD",1756408567669,3.10726495,212.28,212.19,0.58]
["bitfinex","SOLUSD",1756408567860,36.64,212.29,212.24,9.3471492]
["bitfinex","SOLUSD",1756408568059,36.64,212.29,212.25,9.3471492]
["bitfinex","SOLUSD",1756408568568,36.64,212.29,212.24,9.3471492]
["bitfinex","SOLUSD",1756408568780,0.06,212.32,212.28,14.05787137]
["bitfinex","SOLUSD",1756408568958,38.08,212.31,212.29,0.58]
["bitfinex","SOLUSD",1756408569159,38.08,212.31,212.3,0.58]
["bitfinex","SOLUSD",1756408570165,38.08,212.31,212.3,9.9271492]
["bitfinex","SOLUSD",1756408570366,0.06,212.32,212.31,26.0]
["bitfinex","SOLUSD",1756408570565,0.06,212.32,212.31,35.9271492]
["bitfinex","SOLUSD",1756408570769,0.06,212.32,212.31,40.63724293]
["bitfinex","SOLUSD",1756408571172,0.06,212.32,212.31,31.29009373]
["bitfinex","SOLUSD",1756408571375,0.06,212.32,212.31,40.63724293]
["bitfinex","SOLUSD",1756408572082,0.06,212.32,212.31,9.9271492]
["bitfinex","SOLUSD",1756408572384,0.06,212.32,212.31,26.58]
["bitfinex","SOLUSD",1756408572594,0.06,212.32,212.31,35.9271492]
["bitfinex","SOLUSD",1756408572989,0.06,212.32,212.31,54.23283694]
["bitfinex","SOLUSD",1756408574679,0.06,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1756408574879,0.06,212.35,212.34,53.65217148]
["bitfinex","SOLUSD",1756408575264,0.06,212.35,212.34,30.70942827]
["bitfinex","SOLUSD",1756408575583,38.88,212.47,212.35,0.28432314]
["bitfinex","SOLUSD",1756408575882,3.12605324,212.46,212.44,9.3471492]
["bitfinex","SOLUSD",1756408576287,3.80605324,212.46,212.44,9.3471492]
["bitfinex","SOLUSD",1756408577101,3.80605324,212.46,212.38,0.58]
["bitfinex","SOLUSD",1756408577102,3.12605324,212.46,212.45,9.3471492]
["bitfinex","SOLUSD",1756408577300,5.49683901,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756408577301,3.12759525,212.5,212.48,26.0]
["bitfinex","SOLUSD",1756408577479,0.2,212.54,212.49,10.39775958]
["bitfinex","SOLUSD",1756408577685,0.2,212.54,212.53,9.3471492]
["bitfinex","SOLUSD",1756408578499,0.2,212.54,212.5,14.141938]
["bitfinex","SOLUSD",1756408578667,0.2,212.54,212.45,26.0]
["bitfinex","SOLUSD",1756408578668,10.0271492,212.53,212.45,26.0]
["bitfinex","SOLUSD",1756408578875,10.0271492,212.52,212.46,9.3471492]
["bitfinex","SOLUSD",1756408579070,0.68,212.52,212.46,9.3471492]
["bitfinex","SOLUSD",1756408579268,0.68,212.52,212.47,9.3471492]
["bitfinex","SOLUSD",1756408579489,9.3471492,212.53,212.47,9.3471492]
["bitfinex","SOLUSD",1756408579490,0.68,212.51,212.47,9.3471492]
["bitfinex","SOLUSD",1756408579690,4.90520447,212.54,212.45,40.146606]
["bitfinex","SOLUSD",1756408579691,38.36,212.5,212.49,9.3471492]
["bitfinex","SOLUSD",1756408579865,38.36,212.5,212.45,9.3471492]
["bitfinex","SOLUSD",1756408579866,39.04,212.5,212.45,9.3471492]
["bitfinex","SOLUSD",1756408580071,0.68,212.49,212.44,9.3471492]
["bitfinex","SOLUSD",1756408580279,0.68,212.48,212.44,9.3471492]
["bitfinex","SOLUSD",1756408580692,0.2,212.54,212.41,14.14794]
["bitfinex","SOLUSD",1756408580693,38.34,212.52,212.47,9.3471492]
["bitfinex","SOLUSD",1756408580999,38.34,212.52,212.48,9.3471492]
["bitfinex","SOLUSD",1756408581404,39.02,212.52,212.48,9.3471492]
["bitfinex","SOLUSD",1756408582306,38.34,212.52,212.5,9.3471492]
["bitfinex","SOLUSD",1756408584401,0.88,212.54,212.5,9.3471492]
["bitfinex","SOLUSD",1756408584402,0.2,212.54,212.5,9.3471492]
["bitfinex","SOLUSD",1756408584603,32.12,212.53,212.48,4.70616013]
["bitfinex","SOLUSD",1756408584817,32.12,212.53,212.52,9.3471492]
["bitfinex","SOLUSD",1756408585611,32.12,212.53,212.51,9.3471492]
["bitfinex","SOLUSD",1756408585993,32.12,212.53,212.5,9.3471492]
["bitfinex","SOLUSD",1756408586622,13.59559401,212.46,212.32,5.28967815]
["bitfinex","SOLUSD",1756408586914,9.3471492,212.37,212.31,9.3471492]
["bitfinex","SOLUSD",1756408587118,38.66,212.36,212.31,9.3471492]
["bitfinex","SOLUSD",1756408587281,9.3471492,212.35,212.29,9.3471492]
["bitfinex","SOLUSD",1756408587481,26.0,212.43,212.28,26.0]
["bitfinex","SOLUSD",1756408587482,0.68,212.47,212.37,26.0]
["bitfinex","SOLUSD",1756408587698,9.3471492,212.46,212.39,9.3471492]
["bitfinex","SOLUSD",1756408587883,48.3271492,212.46,212.39,9.3471492]
["bitfinex","SOLUSD",1756408588379,14.148607,212.56,212.43,13.59559401]
["bitfinex","SOLUSD",1756408588584,45.1871492,212.53,212.46,9.3471492]
["bitfinex","SOLUSD",1756408588793,45.1871492,212.53,212.45,9.9271492]
["bitfinex","SOLUSD",1756408588794,9.3471492,212.51,212.45,9.9271492]
["bitfinex","SOLUSD",1756408588990,9.3471492,212.51,212.45,14.066338]
["bitfinex","SOLUSD",1756408589194,9.3471492,212.51,212.45,23.4134872]
["bitfinex","SOLUSD",1756408589416,10.0271492,212.52,212.46,4.70676833]
["bitfinex","SOLUSD",1756408590328,10.0271492,212.52,212.46,14.05391753]
["bitfinex","SOLUSD",1756408590539,9.3471492,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756408590828,0.72,212.51,212.45,14.066338]
["bitfinex","SOLUSD",1756408590829,9.3471492,212.47,212.45,14.066338]
["bitfinex","SOLUSD",1756408590999,9.3471492,212.46,212.45,14.066338]
["bitfinex","SOLUSD",1756408591199,0.72,212.46,212.44,4.70720819]
["bitfinex","SOLUSD",1756408591411,10.0671492,212.46,212.44,4.70720819]
["bitfinex","SOLUSD",1756408591835,10.0671492,212.46,212.38,11.77096565]
["bitfinex","SOLUSD",1756408591836,0.72,212.46,212.41,9.3471492]
["bitfinex","SOLUSD",1756408592341,48.3471492,212.48,212.41,9.3471492]
["bitfinex","SOLUSD",1756408592540,48.3471492,212.48,212.42,9.3471492]
["bitfinex","SOLUSD",1756408592839,38.98,212.47,212.46,9.3471492]
["bitfinex","SOLUSD",1756408593220,10.0671492,212.53,212.46,9.3471492]
["bitfinex","SOLUSD",1756408593428,10.0671492,212.53,212.47,9.3471492]
["bitfinex","SOLUSD",1756408593429,38.98,212.52,212.47,9.3471492]
["bitfinex","SOLUSD",1756408593940,38.98,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1756408595022,39.7,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1756408596129,37.8372276,212.52,212.47,16.47275596]
["bitfinex","SOLUSD",1756408596322,37.8372276,212.52,212.47,25.81990516]
["bitfinex","SOLUSD",1756408596513,47.1843768,212.52,212.47,16.47275596]
["bitfinex","SOLUSD",1756408596820,0.72,212.51,212.47,16.47275596]
["bitfinex","SOLUSD",1756408597451,46.4643768,212.52,212.47,16.47275596]
["bitfinex","SOLUSD",1756408597654,46.4643768,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1756408597655,9.3471492,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756408597821,0.72,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756408598010,9.3471492,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756408598917,9.3471492,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756408599113,10.0671492,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756408601343,9.3471492,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756408601522,0.72,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756408602441,9.3471492,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756408602625,9.3471492,212.48,212.45,4.70695217]
["bitfinex","SOLUSD",1756408602824,48.8271492,212.47,212.44,4.73718735]
["bitfinex","SOLUSD",1756408603038,10.0671492,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756408603431,10.0671492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408604025,26.72,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408604518,36.0671492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408605631,40.77413907,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408606535,41.05846221,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408606734,1.00432314,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408606933,49.07147234,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408608663,53.77846221,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756408608872,26.0,212.42,212.39,0.03]
["bitfinex","SOLUSD",1756408609024,35.63147234,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756408609328,39.48887872,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756408610227,42.98311214,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756408610957,47.69121006,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756408611341,35.28680407,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756408611545,13.87991715,212.36,212.23,9.3471492]
["bitfinex","SOLUSD",1756408611729,9.3471492,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756408611934,9.3471492,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756408612255,38.7,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1756408612759,38.7,212.26,212.25,9.3471492]
["bitfinex","SOLUSD",1756408612963,38.7,212.26,212.25,14.6385744]
["bitfinex","SOLUSD",1756408613130,38.7,212.26,212.23,4.71165693]
["bitfinex","SOLUSD",1756408614584,38.7,212.26,212.23,5.29165693]
["bitfinex","SOLUSD",1756408616746,38.64,212.25,212.24,0.58]
["bitfinex","SOLUSD",1756408616960,38.64,212.25,212.24,9.9271492]
["bitfinex","SOLUSD",1756408617173,38.64,212.25,212.24,14.63879639]
["bitfinex","SOLUSD",1756408618548,38.64,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1756408619361,38.64,212.25,212.22,0.1]
["bitfinex","SOLUSD",1756408619362,38.62,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1756408619557,9.3471492,212.24,212.22,0.1]
["bitfinex","SOLUSD",1756408619960,38.62,212.25,212.22,4.81204595]
["bitfinex","SOLUSD",1756408620255,47.9671492,212.25,212.22,4.81204595]
["bitfinex","SOLUSD",1756408620456,38.6,212.24,212.22,4.81204595]
["bitfinex","SOLUSD",1756408623250,9.3471492,212.26,212.22,4.81204595]
["bitfinex","SOLUSD",1756408623450,39.28,212.25,212.22,4.81204595]
["bitfinex","SOLUSD",1756408623752,48.6271492,212.25,212.22,4.81204595]
["bitfinex","SOLUSD",1756408623954,9.3471492,212.23,212.22,4.81204595]
["bitfinex","SOLUSD",1756408626471,9.3471492,212.24,212.22,4.81204595]
["bitfinex","SOLUSD",1756408626660,0.28432314,212.31,212.22,4.81204595]
["bitfinex","SOLUSD",1756408626863,9.3471492,212.26,212.22,4.81204595]
["bitfinex","SOLUSD",1756408627175,38.46,212.25,212.22,16.59227401]
["bitfinex","SOLUSD",1756408627375,38.46,212.25,212.22,4.81204595]
["bitfinex","SOLUSD",1756408627680,9.3471492,212.23,212.22,4.81204595]
["bitfinex","SOLUSD",1756408628478,10.0671492,212.24,212.22,4.81204595]
["bitfinex","SOLUSD",1756408629061,9.3471492,212.24,212.22,4.81204595]
["bitfinex","SOLUSD",1756408629562,10.0671492,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408630289,38.44,212.23,212.22,4.81209122]
["bitfinex","SOLUSD",1756408630676,47.7871492,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408630876,38.44,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408631388,48.5071492,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408632781,39.16,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408632961,48.5071492,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408635063,39.16,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408635261,0.72,212.26,212.22,4.81209122]
["bitfinex","SOLUSD",1756408635482,32.99291623,212.45,212.22,4.81209122]
["bitfinex","SOLUSD",1756408635483,38.4,212.25,212.22,4.81209122]
["bitfinex","SOLUSD",1756408635889,38.4,212.25,212.22,14.15924042]
["bitfinex","SOLUSD",1756408636071,38.4,212.25,212.22,4.81209122]
["bitfinex","SOLUSD",1756408636272,39.1,212.24,212.22,4.81209122]
["bitfinex","SOLUSD",1756408636589,38.38,212.23,212.22,4.81209122]
["bitfinex","SOLUSD",1756408637470,39.1,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408637789,39.1,212.23,212.22,4.81209122]
["bitfinex","SOLUSD",1756408637959,38.38,212.23,212.22,4.81209122]
["bitfinex","SOLUSD",1756408638376,38.38,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408638576,45.1698567,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408638869,39.1,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408639063,45.1698567,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408639481,39.1,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408639685,0.72,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408639884,38.4,212.23,212.22,4.81209122]
["bitfinex","SOLUSD",1756408641192,19.86034032,212.3,212.23,13.59559401]
["bitfinex","SOLUSD",1756408641489,25.1,212.29,212.28,9.33209022]
["bitfinex","SOLUSD",1756408641662,25.1,212.29,212.27,9.33209022]
["bitfinex","SOLUSD",1756408641866,25.1,212.29,212.26,9.33209022]
["bitfinex","SOLUSD",1756408642062,25.82,212.29,212.22,16.59231928]
["bitfinex","SOLUSD",1756408642366,25.82,212.29,212.25,14.04351542]
["bitfinex","SOLUSD",1756408643292,25.1,212.29,212.25,14.04351542]
["bitfinex","SOLUSD",1756408643494,25.1,212.29,212.26,9.33209022]
["bitfinex","SOLUSD",1756408644297,25.1,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756408645797,19.86034032,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756408645980,38.46,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756408646796,19.86034032,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756408647010,19.86034032,212.3,212.28,0.58]
["bitfinex","SOLUSD",1756408647303,19.86034032,212.3,212.29,9.33209022]
["bitfinex","SOLUSD",1756408647505,19.86034032,212.3,212.28,9.33209022]
["bitfinex","SOLUSD",1756408648209,19.86034032,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756408648382,19.86034032,212.3,212.29,14.04262769]
["bitfinex","SOLUSD",1756408649578,19.86034032,212.3,212.29,14.62262769]
["bitfinex","SOLUSD",1756408649798,20.58034032,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756408650511,20.58034032,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756408650700,39.07,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756408651093,0.69,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756408651419,0.69,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756408651712,10.02209022,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1756408651918,39.07,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756408652096,39.07,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1756408652495,38.38,212.25,212.23,14.04395941]
["bitfinex","SOLUSD",1756408652897,10.02209022,212.24,212.22,0.1]
["bitfinex","SOLUSD",1756408653095,9.33209022,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408653503,13.1887821,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408654327,21.70572744,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408655140,47.70572744,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408655317,61.30132145,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408655494,39.23825773,212.23,212.22,0.1]
["bitfinex","SOLUSD",1756408655921,13.87991715,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756408656216,9.61641336,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756408656420,9.61641336,212.2,212.07,13.67999745]
["bitfinex","SOLUSD",1756408656421,13.59559401,212.18,212.07,2.45857523]
["bitfinex","SOLUSD",1756408656608,0.28432314,212.19,212.0,9.94209022]
["bitfinex","SOLUSD",1756408656609,9.33209022,212.08,212.0,9.94209022]
["bitfinex","SOLUSD",1756408656918,47.81209022,212.07,212.03,26.0]
["bitfinex","SOLUSD",1756408657102,48.50209022,212.07,212.03,26.0]
["bitfinex","SOLUSD",1756408657415,9.33209022,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756408657716,47.81209022,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756408658015,48.50209022,212.04,211.99,2.45969994]
["bitfinex","SOLUSD",1756408658192,48.50209022,212.04,212.01,26.0]
["bitfinex","SOLUSD",1756408658391,48.50209022,212.04,212.02,26.0]
["bitfinex","SOLUSD",1756408659597,48.50209022,212.04,212.02,30.71653509]
["bitfinex","SOLUSD",1756408659999,9.33209022,212.1,212.03,9.94209022]
["bitfinex","SOLUSD",1756408660212,33.53683901,212.2,212.06,9.33209022]
["bitfinex","SOLUSD",1756408660213,38.42,212.09,212.06,9.33209022]
["bitfinex","SOLUSD",1756408660419,38.42,212.09,212.07,9.33209022]
["bitfinex","SOLUSD",1756408660621,38.42,212.09,212.06,35.94209022]
["bitfinex","SOLUSD",1756408661211,38.42,212.09,212.06,35.33209022]
["bitfinex","SOLUSD",1756408661724,38.42,212.09,212.08,9.33209022]
["bitfinex","SOLUSD",1756408661904,38.46,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756408662106,14.170662,212.22,212.11,26.0]
["bitfinex","SOLUSD",1756408662299,14.170662,212.22,212.13,26.0]
["bitfinex","SOLUSD",1756408662300,9.33209022,212.18,212.13,26.0]
["bitfinex","SOLUSD",1756408662500,38.46,212.17,212.13,26.0]
["bitfinex","SOLUSD",1756408662908,38.46,212.17,212.12,35.33209022]
["bitfinex","SOLUSD",1756408663425,38.46,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1756408663599,47.79209022,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1756408664000,48.48209022,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1756408664402,9.33209022,212.14,212.12,26.0]
["bitfinex","SOLUSD",1756408664601,39.13,212.13,212.12,26.0]
["bitfinex","SOLUSD",1756408664836,48.46209022,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756408665030,10.02209022,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1756408665338,10.02209022,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756408665625,38.42,212.1,212.09,26.0]
["bitfinex","SOLUSD",1756408667327,38.42,212.1,212.09,30.71497948]
["bitfinex","SOLUSD",1756408667629,38.42,212.1,212.09,30.74497948]
["bitfinex","SOLUSD",1756408670432,39.11,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408670738,48.44209022,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408671519,0.69,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756408671836,38.34,212.13,212.09,4.74495301]
["bitfinex","SOLUSD",1756408672042,39.03,212.13,212.09,4.74495301]
["bitfinex","SOLUSD",1756408672339,0.69,212.12,212.09,4.74495301]
["bitfinex","SOLUSD",1756408672755,0.69,212.15,212.09,16.53240173]
["bitfinex","SOLUSD",1756408672927,9.33209022,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756408673108,47.67209022,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408673312,48.36209022,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408673823,39.03,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408674027,48.38209022,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408674533,39.05,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408674840,48.38209022,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408676323,53.38117055,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756408678335,13.59559401,212.06,211.99,2.45969994]
["bitfinex","SOLUSD",1756408678548,9.33209022,212.0,211.93,4.71850919]
["bitfinex","SOLUSD",1756408678860,9.33209022,212.0,211.94,0.66]
["bitfinex","SOLUSD",1756408679025,9.33209022,212.0,211.92,4.71876179]
["bitfinex","SOLUSD",1756408679026,39.83,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1756408679360,9.33209022,211.95,211.91,0.66]
["bitfinex","SOLUSD",1756408679556,9.33209022,211.95,211.87,18.76418122]
["bitfinex","SOLUSD",1756408679557,9.33209022,211.93,211.87,0.1]
["bitfinex","SOLUSD",1756408679762,9.33209022,211.88,211.87,0.1]
["bitfinex","SOLUSD",1756408680558,39.34,211.91,211.87,5.48987539]
["bitfinex","SOLUSD",1756408680736,48.67209022,211.93,211.88,0.67]
["bitfinex","SOLUSD",1756408680930,9.33209022,211.93,211.9,26.0]
["bitfinex","SOLUSD",1756408681321,9.47425179,211.91,211.87,0.1]
["bitfinex","SOLUSD",1756408681622,9.33209022,211.88,211.87,0.1]
["bitfinex","SOLUSD",1756408681839,39.34,211.9,211.87,0.1]
["bitfinex","SOLUSD",1756408682052,9.33209022,211.88,211.87,0.1]
["bitfinex","SOLUSD",1756408682550,14.59991715,211.88,211.79,4.321639]
["bitfinex","SOLUSD",1756408682727,9.33209022,211.85,211.79,4.321639]
["bitfinex","SOLUSD",1756408682927,9.33209022,211.85,211.8,26.0]
["bitfinex","SOLUSD",1756408683123,9.33209022,211.85,211.81,26.0]
["bitfinex","SOLUSD",1756408683328,9.33209022,211.84,211.78,5.39169198]
["bitfinex","SOLUSD",1756408683523,4.7193095,211.9,211.78,5.39169198]
["bitfinex","SOLUSD",1756408683524,9.474252,211.93,211.86,26.0]
["bitfinex","SOLUSD",1756408683750,0.72,211.94,211.88,26.0]
["bitfinex","SOLUSD",1756408683954,40.1,211.93,211.88,26.0]
["bitfinex","SOLUSD",1756408684153,40.82,211.97,211.89,0.67]
["bitfinex","SOLUSD",1756408684444,40.82,211.97,211.93,26.0]
["bitfinex","SOLUSD",1756408684618,0.72,211.96,211.93,26.0]
["bitfinex","SOLUSD",1756408684817,0.72,211.96,211.88,0.67]
["bitfinex","SOLUSD",1756408685425,1.00432314,211.96,211.88,26.0]
["bitfinex","SOLUSD",1756408685623,9.33209022,211.92,211.88,26.0]
["bitfinex","SOLUSD",1756408685942,40.1,211.97,211.9,26.0]
["bitfinex","SOLUSD",1756408686118,40.1,211.97,211.89,0.67]
["bitfinex","SOLUSD",1756408686119,0.06,211.91,211.89,10.00209022]
["bitfinex","SOLUSD",1756408686321,0.06,211.91,211.9,35.33209022]
["bitfinex","SOLUSD",1756408686519,0.06,211.91,211.9,36.00209022]
["bitfinex","SOLUSD",1756408687124,0.06,211.91,211.9,26.0]
["bitfinex","SOLUSD",1756408687630,0.06,211.91,211.9,30.71920717]
["bitfinex","SOLUSD",1756408687831,0.06,211.91,211.9,31.38920717]
["bitfinex","SOLUSD",1756408688031,0.06,211.91,211.9,14.72129739]
["bitfinex","SOLUSD",1756408688350,0.06,211.91,211.9,40.72129739]
["bitfinex","SOLUSD",1756408688547,0.06,211.93,211.91,13.59559401]
["bitfinex","SOLUSD",1756408688719,40.06,212.01,211.94,26.0]
["bitfinex","SOLUSD",1756408689049,40.06,212.01,211.98,9.33209022]
["bitfinex","SOLUSD",1756408689550,40.06,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1756408691348,0.72,212.06,212.01,26.0]
["bitfinex","SOLUSD",1756408691651,39.96,212.05,212.0,9.33209022]
["bitfinex","SOLUSD",1756408691947,39.96,212.05,212.03,26.0]
["bitfinex","SOLUSD",1756408692150,39.96,212.05,212.01,26.0]
["bitfinex","SOLUSD",1756408692349,39.96,212.05,212.04,26.0]
["bitfinex","SOLUSD",1756408693346,10.05209022,212.09,212.04,30.71596611]
["bitfinex","SOLUSD",1756408693534,39.94,212.11,212.04,26.0]
["bitfinex","SOLUSD",1756408693535,9.33209022,212.07,212.04,26.0]
["bitfinex","SOLUSD",1756408693732,0.72,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756408693932,0.72,212.06,212.04,30.71603667]
["bitfinex","SOLUSD",1756408694134,0.72,212.06,211.99,13.59559401]
["bitfinex","SOLUSD",1756408694135,10.05209022,212.05,211.99,26.0]
["bitfinex","SOLUSD",1756408694451,39.92,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756408694639,39.92,212.06,212.04,35.33209022]
["bitfinex","SOLUSD",1756408694836,39.92,212.06,212.05,9.33209022]
["bitfinex","SOLUSD",1756408695440,39.92,212.06,212.04,14.04802574]
["bitfinex","SOLUSD",1756408695651,39.92,212.06,212.04,4.71593552]
["bitfinex","SOLUSD",1756408695850,40.64,212.06,212.05,9.33209022]
["bitfinex","SOLUSD",1756408696222,39.92,212.06,212.05,9.33209022]
["bitfinex","SOLUSD",1756408696628,40.64,212.06,212.04,14.04802574]
["bitfinex","SOLUSD",1756408697028,40.64,212.06,212.02,26.0]
["bitfinex","SOLUSD",1756408697029,0.72,212.05,212.02,26.0]
["bitfinex","SOLUSD",1756408697240,0.72,212.04,212.02,35.33209022]
["bitfinex","SOLUSD",1756408697446,0.72,212.05,212.02,40.04856427]
["bitfinex","SOLUSD",1756408698039,0.72,212.05,212.02,4.71647405]
["bitfinex","SOLUSD",1756408698256,39.92,212.06,212.01,9.33209022]
["bitfinex","SOLUSD",1756408698450,39.92,212.06,212.01,35.33209022]
["bitfinex","SOLUSD",1756408698955,39.92,212.06,212.01,40.04876808]
["bitfinex","SOLUSD",1756408698956,0.72,212.05,212.01,40.04876808]
["bitfinex","SOLUSD",1756408699136,0.72,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756408700363,0.72,212.04,212.01,14.04876808]
["bitfinex","SOLUSD",1756408700564,0.72,212.04,211.96,0.67]
["bitfinex","SOLUSD",1756408700565,0.72,212.03,211.99,26.0]
["bitfinex","SOLUSD",1756408700867,39.92,212.06,212.02,9.33209022]
["bitfinex","SOLUSD",1756408701156,40.64,212.06,212.02,9.33209022]
["bitfinex","SOLUSD",1756408701360,0.72,212.05,212.02,9.33209022]
["bitfinex","SOLUSD",1756408701553,39.92,212.06,212.02,9.33209022]
["bitfinex","SOLUSD",1756408701750,0.72,212.04,212.02,9.33209022]
["bitfinex","SOLUSD",1756408701951,39.92,212.06,212.02,9.33209022]
["bitfinex","SOLUSD",1756408702158,0.72,212.05,212.02,9.33209022]
["bitfinex","SOLUSD",1756408702362,0.72,212.04,212.02,9.33209022]
["bitfinex","SOLUSD",1756408702741,40.64,212.06,212.02,14.04849343]
["bitfinex","SOLUSD",1756408702948,0.72,212.05,212.02,14.04849343]
["bitfinex","SOLUSD",1756408703458,0.72,212.05,212.02,4.71640321]
["bitfinex","SOLUSD",1756408703662,0.72,212.05,211.99,26.0]
["bitfinex","SOLUSD",1756408703967,0.72,212.04,212.01,9.33209022]
["bitfinex","SOLUSD",1756408704550,0.72,212.03,211.99,26.0]
["bitfinex","SOLUSD",1756408704865,9.33209022,212.05,211.99,35.33209022]
["bitfinex","SOLUSD",1756408705170,0.72,212.02,211.99,35.33209022]
["bitfinex","SOLUSD",1756408705371,39.64,212.02,211.99,40.0492412]
["bitfinex","SOLUSD",1756408705572,39.64,212.02,212.0,9.33209022]
["bitfinex","SOLUSD",1756408705946,39.64,212.02,212.01,9.33209022]
["bitfinex","SOLUSD",1756408706740,0.78,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756408706741,0.06,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756408707049,0.06,212.06,212.05,9.33209022]
["bitfinex","SOLUSD",1756408708370,0.06,212.06,212.05,14.04795911]
["bitfinex","SOLUSD",1756408710465,0.06,212.06,212.05,14.71795911]
["bitfinex","SOLUSD",1756408710669,0.06,212.06,212.05,14.04795911]
["bitfinex","SOLUSD",1756408711165,0.06,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756408711367,0.06,212.06,212.05,14.04795911]
["bitfinex","SOLUSD",1756408712050,0.06,212.06,212.05,14.71795911]
["bitfinex","SOLUSD",1756408712762,0.06,212.06,212.05,28.31355312]
["bitfinex","SOLUSD",1756408712971,39.44,212.13,212.08,26.0]
["bitfinex","SOLUSD",1756408713151,0.7,212.19,212.12,9.33209022]
["bitfinex","SOLUSD",1756408713347,34.0,212.2,212.09,0.67]
["bitfinex","SOLUSD",1756408713348,40.14,212.18,212.1,26.0]
["bitfinex","SOLUSD",1756408713549,40.14,212.18,212.15,9.33209022]
["bitfinex","SOLUSD",1756408713852,40.12,212.17,212.15,9.33209022]
["bitfinex","SOLUSD",1756408714052,0.7,212.16,212.15,9.33209022]
["bitfinex","SOLUSD",1756408714248,39.42,212.17,212.14,9.33209022]
["bitfinex","SOLUSD",1756408714457,40.12,212.17,212.15,9.33209022]
["bitfinex","SOLUSD",1756408714876,40.12,212.17,212.15,14.04569806]
["bitfinex","SOLUSD",1756408715076,39.42,212.17,212.15,14.04569806]
["bitfinex","SOLUSD",1756408715458,40.12,212.17,212.15,4.71360784]
["bitfinex","SOLUSD",1756408715761,39.42,212.17,212.15,14.04569806]
["bitfinex","SOLUSD",1756408715957,39.42,212.17,212.1,26.67]
["bitfinex","SOLUSD",1756408715958,39.42,212.17,212.14,9.33209022]
["bitfinex","SOLUSD",1756408716160,39.42,212.17,212.15,9.33209022]
["bitfinex","SOLUSD",1756408717364,0.7,212.16,212.14,9.33209022]
["bitfinex","SOLUSD",1756408717884,0.7,212.16,212.14,14.04585194]
["bitfinex","SOLUSD",1756408718085,24.71030879,212.3,212.14,14.04585194]
["bitfinex","SOLUSD",1756408718086,40.02,212.19,212.15,9.33209022]
["bitfinex","SOLUSD",1756408718255,0.7,212.18,212.15,9.33209022]
["bitfinex","SOLUSD",1756408718850,39.32,212.19,212.17,9.33209022]
["bitfinex","SOLUSD",1756408719056,40.02,212.19,212.17,9.33209022]
["bitfinex","SOLUSD",1756408719357,0.7,212.22,212.18,9.33209022]
["bitfinex","SOLUSD",1756408719553,39.98,212.21,212.19,9.33209022]
["bitfinex","SOLUSD",1756408719750,39.28,212.21,212.19,9.33209022]
["bitfinex","SOLUSD",1756408719954,39.98,212.21,212.19,9.33209022]
["bitfinex","SOLUSD",1756408720781,39.98,212.21,212.18,9.33209022]
["bitfinex","SOLUSD",1756408721882,39.28,212.21,212.18,9.33209022]
["bitfinex","SOLUSD",1756408722186,39.98,212.21,212.18,9.33209022]
["bitfinex","SOLUSD",1756408722782,0.06,212.19,212.18,9.33209022]
["bitfinex","SOLUSD",1756408723455,0.06,212.19,212.1,14.63678471]
["bitfinex","SOLUSD",1756408723692,9.33209022,212.17,212.14,26.0]
["bitfinex","SOLUSD",1756408723863,39.84,212.16,212.14,26.0]
["bitfinex","SOLUSD",1756408724260,39.84,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756408724473,39.14,212.16,212.13,26.0]
["bitfinex","SOLUSD",1756408724776,0.7,212.15,212.13,26.0]
["bitfinex","SOLUSD",1756408724960,0.7,212.15,212.11,35.33209022]
["bitfinex","SOLUSD",1756408725161,39.14,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756408725380,39.84,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756408725762,39.14,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756408725962,39.84,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756408726185,0.7,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1756408726594,0.7,212.15,212.11,35.33209022]
["bitfinex","SOLUSD",1756408726595,0.7,212.15,212.13,26.0]
["bitfinex","SOLUSD",1756408727060,0.7,212.15,212.12,26.0]
["bitfinex","SOLUSD",1756408727264,0.7,212.14,212.08,40.04728979]
["bitfinex","SOLUSD",1756408728087,0.7,212.14,212.08,14.04728979]
["bitfinex","SOLUSD",1756408728267,0.7,212.14,212.11,26.0]
["bitfinex","SOLUSD",1756408728464,0.7,212.14,212.12,26.0]
["bitfinex","SOLUSD",1756408729895,39.14,212.16,212.11,14.046571]
["bitfinex","SOLUSD",1756408730070,39.84,212.16,212.11,14.046571]
["bitfinex","SOLUSD",1756408730267,39.14,212.16,212.11,4.71448078]
["bitfinex","SOLUSD",1756408730787,0.7,212.15,212.11,4.71448078]
["bitfinex","SOLUSD",1756408731589,39.14,212.16,212.11,4.71448078]
["bitfinex","SOLUSD",1756408731763,0.7,212.15,212.11,4.71448078]
["bitfinex","SOLUSD",1756408732664,39.14,212.16,212.11,9.33209022]
["bitfinex","SOLUSD",1756408732868,0.06,212.19,212.15,9.33209022]
["bitfinex","SOLUSD",1756408733169,0.76,212.19,212.15,9.33209022]
["bitfinex","SOLUSD",1756408733370,0.76,212.19,212.15,6.07289339]
["bitfinex","SOLUSD",1756408733892,0.7,212.18,212.15,26.0]
["bitfinex","SOLUSD",1756408734190,39.62,212.17,212.15,26.0]
["bitfinex","SOLUSD",1756408734380,45.69289339,212.17,212.15,26.0]
["bitfinex","SOLUSD",1756408734862,45.69289339,212.17,212.12,26.0]
["bitfinex","SOLUSD",1756408734863,38.92,212.17,212.12,26.0]
["bitfinex","SOLUSD",1756408735068,6.07289339,212.15,212.12,26.0]
["bitfinex","SOLUSD",1756408737271,45.69289339,212.17,212.13,26.0]
["bitfinex","SOLUSD",1756408737477,38.92,212.17,212.13,26.0]
["bitfinex","SOLUSD",1756408737677,0.7,212.16,212.13,26.0]
["bitfinex","SOLUSD",1756408737895,38.92,212.17,212.12,36.78709824]
["bitfinex","SOLUSD",1756408738295,38.92,212.17,212.12,37.45709824]
["bitfinex","SOLUSD",1756408738595,0.7,212.16,212.12,30.71420485]
["bitfinex","SOLUSD",1756408738968,38.92,212.17,212.12,30.71420485]
["bitfinex","SOLUSD",1756408739374,38.92,212.17,212.13,6.07289339]
["bitfinex","SOLUSD",1756408739570,38.92,212.17,212.16,26.0]
["bitfinex","SOLUSD",1756408739984,38.92,212.17,212.16,26.67]
["bitfinex","SOLUSD",1756408740296,0.06,212.19,212.16,26.67]
["bitfinex","SOLUSD",1756408740496,0.06,212.19,212.18,24.38146694]
["bitfinex","SOLUSD",1756408740675,0.06,212.19,212.18,50.38146694]
["bitfinex","SOLUSD",1756408740873,0.06,212.19,212.18,51.05146694]
["bitfinex","SOLUSD",1756408741675,0.06,212.19,212.18,25.05146694]
["bitfinex","SOLUSD",1756408742697,0.06,212.22,212.18,62.8339158]
["bitfinex","SOLUSD",1756408742993,0.06,212.22,212.21,19.6684874]
["bitfinex","SOLUSD",1756408743197,0.06,212.22,212.19,0.67]
["bitfinex","SOLUSD",1756408743198,0.06,212.22,212.2,6.07289339]
["bitfinex","SOLUSD",1756408743509,0.06,212.22,212.2,13.59559401]
["bitfinex","SOLUSD",1756408744876,0.06,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756408748493,0.06,212.22,212.21,51.05080067]
["bitfinex","SOLUSD",1756408748671,0.06,212.22,212.21,44.97790728]
["bitfinex","SOLUSD",1756408748880,0.06,212.22,212.21,51.05080067]
["bitfinex","SOLUSD",1756408750179,0.06,212.22,212.21,44.97790728]
["bitfinex","SOLUSD",1756408750378,0.06,212.22,212.21,51.05080067]
["bitfinex","SOLUSD",1756408750579,0.06,212.22,212.21,26.0]
["bitfinex","SOLUSD",1756408751382,0.06,212.22,212.21,30.71231327]
["bitfinex","SOLUSD",1756408751580,0.06,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756408752087,0.06,212.22,212.21,10.78520666]
["bitfinex","SOLUSD",1756408752902,0.06,212.22,212.21,24.38080067]
["bitfinex","SOLUSD",1756408753108,0.06,212.22,212.21,25.05080067]
["bitfinex","SOLUSD",1756408753610,0.06,212.22,212.21,24.38080067]
["bitfinex","SOLUSD",1756408756096,0.06,212.22,212.21,18.30790728]
["bitfinex","SOLUSD",1756408756412,0.06,212.22,212.21,24.38080067]
["bitfinex","SOLUSD",1756408758315,0.06,212.22,212.21,18.30790728]
["bitfinex","SOLUSD",1756408758500,0.06,212.22,212.21,24.38080067]
["bitfinex","SOLUSD",1756408760415,0.06,212.22,212.21,18.30790728]
["bitfinex","SOLUSD",1756408760613,0.73,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756408760788,0.67,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756408760987,0.67,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756408761202,0.67,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756408761608,0.06,212.22,212.19,30.71275743]
["bitfinex","SOLUSD",1756408761912,0.67,212.21,212.2,30.71253534]
["bitfinex","SOLUSD",1756408762290,0.67,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1756408762488,0.06,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1756408762688,0.73,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1756408765188,0.67,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1756408765600,0.06,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1756408765794,0.73,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1756408766021,0.67,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1756408766596,0.06,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408766917,0.73,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408767417,0.73,212.22,212.18,24.41146694]
["bitfinex","SOLUSD",1756408769323,0.06,212.22,212.18,24.41146694]
["bitfinex","SOLUSD",1756408769504,0.67,212.21,212.18,18.33857355]
["bitfinex","SOLUSD",1756408769709,0.67,212.2,212.18,18.33857355]
["bitfinex","SOLUSD",1756408769911,0.67,212.19,212.18,18.33857355]
["bitfinex","SOLUSD",1756408770415,0.75,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408770602,0.69,212.21,212.18,18.33857355]
["bitfinex","SOLUSD",1756408771294,0.06,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408771499,0.75,212.22,212.18,24.41146694]
["bitfinex","SOLUSD",1756408771920,0.75,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408772120,0.06,212.22,212.19,6.072893]
["bitfinex","SOLUSD",1756408773031,0.06,212.22,212.18,18.33857355]
["bitfinex","SOLUSD",1756408773416,0.75,212.22,212.18,30.48435994]
["bitfinex","SOLUSD",1756408773928,0.69,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408774131,6.07289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408774636,6.76289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408780132,38.85,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408780311,44.92289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408780517,6.76289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408780716,0.06,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408781029,6.07289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408781234,0.69,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408781808,6.76289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408784937,9.93641695,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408785810,38.16,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408786238,0.06,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408786435,38.16,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408787943,38.16,212.19,212.18,0.7]
["bitfinex","SOLUSD",1756408788826,38.16,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408796327,38.22,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408800228,0.06,212.19,212.18,46.3684874]
["bitfinex","SOLUSD",1756408800569,0.06,212.22,212.19,0.28432314]
["bitfinex","SOLUSD",1756408800868,0.06,212.22,212.21,19.6684874]
["bitfinex","SOLUSD",1756408801255,0.06,212.22,212.21,24.38080067]
["bitfinex","SOLUSD",1756408801755,0.06,212.22,212.21,26.26897367]
["bitfinex","SOLUSD",1756408802253,0.06,212.22,212.21,26.93897367]
["bitfinex","SOLUSD",1756408802457,0.2,212.23,212.21,26.93897367]
["bitfinex","SOLUSD",1756408802646,0.2,212.23,212.22,6.74289339]
["bitfinex","SOLUSD",1756408802847,1e-08,212.23,212.22,46.3384874]
["bitfinex","SOLUSD",1756408803042,1e-08,212.24,212.23,13.59559401]
["bitfinex","SOLUSD",1756408803241,1e-08,212.24,212.23,20.3384874]
["bitfinex","SOLUSD",1756408803464,1e-08,212.24,212.23,25.05035659]
["bitfinex","SOLUSD",1756408806056,1e-08,212.24,212.23,18.3074632]
["bitfinex","SOLUSD",1756408806266,0.65000001,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756408806465,0.65000001,212.24,212.22,1.887816]
["bitfinex","SOLUSD",1756408806466,0.65000001,212.24,212.22,6.59987394]
["bitfinex","SOLUSD",1756408806638,0.65,212.23,212.22,32.59987394]
["bitfinex","SOLUSD",1756408807339,1e-08,212.24,212.22,38.67276733]
["bitfinex","SOLUSD",1756408808166,1e-08,212.24,212.23,25.05035659]
["bitfinex","SOLUSD",1756408808372,1e-08,212.24,212.23,24.38035659]
["bitfinex","SOLUSD",1756408808548,1e-08,212.24,212.23,18.3074632]
["bitfinex","SOLUSD",1756408808752,1e-08,212.24,212.23,24.38035659]
["bitfinex","SOLUSD",1756408809053,1e-08,212.24,212.23,18.3074632]
["bitfinex","SOLUSD",1756408809259,0.65000001,212.24,212.23,18.3074632]
["bitfinex","SOLUSD",1756408809449,1e-08,212.24,212.23,24.38035659]
["bitfinex","SOLUSD",1756408809648,1e-08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756408810461,0.65000001,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756408810652,0.65000001,212.24,212.22,6.59988792]
["bitfinex","SOLUSD",1756408810848,0.65,212.23,212.22,6.59988792]
["bitfinex","SOLUSD",1756408812256,0.65,212.23,212.22,4.71207192]
["bitfinex","SOLUSD",1756408812444,6.72289339,212.23,212.2,6.072894]
["bitfinex","SOLUSD",1756408812645,1e-08,212.24,212.2,6.072894]
["bitfinex","SOLUSD",1756408812646,6.72289339,212.22,212.2,6.072894]
["bitfinex","SOLUSD",1756408812844,1e-08,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756408812845,6.72289339,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756408813061,6.72289339,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756408813552,0.65,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756408814968,0.06,212.23,212.19,30.71275743]
["bitfinex","SOLUSD",1756408815268,38.83,212.23,212.2,32.07289339]
["bitfinex","SOLUSD",1756408815572,6.72289339,212.22,212.2,26.0]
["bitfinex","SOLUSD",1756408815745,6.72289339,212.21,212.2,26.0]
["bitfinex","SOLUSD",1756408816273,6.72289339,212.21,212.19,30.71275743]
["bitfinex","SOLUSD",1756408816452,0.65,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756408816665,6.72289339,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756408817179,6.72289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408817379,6.07289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408817759,6.72289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408817976,0.65,212.19,212.18,4.74297954]
["bitfinex","SOLUSD",1756408818578,6.07289339,212.21,212.18,4.74297954]
["bitfinex","SOLUSD",1756408818579,6.72289339,212.21,212.18,30.74297954]
["bitfinex","SOLUSD",1756408818771,6.07289339,212.21,212.18,30.74297954]
["bitfinex","SOLUSD",1756408819083,0.65,212.2,212.18,30.74297954]
["bitfinex","SOLUSD",1756408819288,38.77,212.2,212.18,30.74297954]
["bitfinex","SOLUSD",1756408819679,0.65,212.19,212.18,30.74297954]
["bitfinex","SOLUSD",1756408819881,38.77,212.2,212.18,30.74297954]
["bitfinex","SOLUSD",1756408821166,38.12,212.2,212.18,30.74297954]
["bitfinex","SOLUSD",1756408821368,0.65,212.19,212.18,30.74297954]
["bitfinex","SOLUSD",1756408822491,6.72289339,212.19,212.18,4.74297954]
["bitfinex","SOLUSD",1756408822686,6.72289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408827668,38.12,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408827882,0.65,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408828081,44.17289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408828275,44.82289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408828470,44.17289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408828675,0.65,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408829684,0.65,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408829886,6.72289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408830384,6.07289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408830584,6.75289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408831778,0.68,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408831975,44.17289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408832180,44.85289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408832578,44.17289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408832898,38.78,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408833301,0.68,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408833493,6.07289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408833694,6.07289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408834082,6.75289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408834283,6.75289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408834483,6.07289339,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756408834790,44.17289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408835193,44.85289339,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756408835703,38.1,212.2,212.18,32.77289339]
["bitfinex","SOLUSD",1756408836103,38.1,212.2,212.18,26.03]
["bitfinex","SOLUSD",1756408836310,38.1,212.2,212.19,26.0]
["bitfinex","SOLUSD",1756408837585,38.1,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756408839498,38.1,212.2,212.18,30.74293519]
["bitfinex","SOLUSD",1756408839499,38.78,212.2,212.18,30.74293519]
["bitfinex","SOLUSD",1756408840089,38.1,212.2,212.18,4.74293519]
["bitfinex","SOLUSD",1756408840391,38.78,212.2,212.18,4.74293519]
["bitfinex","SOLUSD",1756408840807,6.75289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408842110,11.46565082,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408843524,38.76,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408843690,44.15289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408843894,38.08,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408845192,0.68,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408845398,38.08,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756408846619,38.08,212.21,212.18,4.74297954]
["bitfinex","SOLUSD",1756408846796,38.08,212.21,212.18,5.41297954]
["bitfinex","SOLUSD",1756408847602,38.08,212.21,212.18,11.48587293]
["bitfinex","SOLUSD",1756408848722,0.06,212.23,212.22,26.0]
["bitfinex","SOLUSD",1756408848920,0.06,212.23,212.22,32.07289339]
["bitfinex","SOLUSD",1756408849123,1e-08,212.24,212.22,32.74289339]
["bitfinex","SOLUSD",1756408849310,1e-08,212.24,212.23,32.74289339]
["bitfinex","SOLUSD",1756408849824,1e-08,212.24,212.23,32.07289339]
["bitfinex","SOLUSD",1756408850397,1e-08,212.24,212.23,32.74289339]
["bitfinex","SOLUSD",1756408850797,1e-08,212.24,212.23,37.45476258]
["bitfinex","SOLUSD",1756408852327,38.06,212.31,212.28,13.59559401]
["bitfinex","SOLUSD",1756408852527,38.06,212.31,212.3,32.07289339]
["bitfinex","SOLUSD",1756408853032,38.06,212.31,212.3,36.78320898]
["bitfinex","SOLUSD",1756408853406,38.06,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408853805,38.06,212.31,212.3,36.78320898]
["bitfinex","SOLUSD",1756408854007,38.06,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408854931,38.74,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408855123,38.06,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408855504,0.68,212.35,212.3,30.71031559]
["bitfinex","SOLUSD",1756408855709,38.72,212.34,212.3,30.71031559]
["bitfinex","SOLUSD",1756408856030,0.68,212.33,212.3,30.71031559]
["bitfinex","SOLUSD",1756408856425,38.04,212.34,212.3,30.71031559]
["bitfinex","SOLUSD",1756408856426,0.68,212.36,212.32,6.07289339]
["bitfinex","SOLUSD",1756408856636,38.04,212.35,212.33,6.07289339]
["bitfinex","SOLUSD",1756408857011,38.04,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408857534,38.72,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408857736,38.72,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756408858032,0.68,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756408858724,0.68,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756408860017,38.76,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756408860211,38.04,212.35,212.32,6.07289339]
["bitfinex","SOLUSD",1756408860416,38.76,212.35,212.32,6.07289339]
["bitfinex","SOLUSD",1756408861423,33.98,212.37,212.34,26.0]
["bitfinex","SOLUSD",1756408861736,38.02,212.36,212.34,32.07289339]
["bitfinex","SOLUSD",1756408861919,38.02,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756408862109,0.72,212.35,212.34,26.0]
["bitfinex","SOLUSD",1756408862536,0.72,212.35,212.34,30.70942256]
["bitfinex","SOLUSD",1756408863418,6.79289339,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1756408863625,6.07289339,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756408863820,38.02,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1756408864011,0.72,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1756408864224,0.72,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756408864417,38.02,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756408864621,0.72,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756408864938,0.72,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756408865152,0.72,212.27,212.25,26.0]
["bitfinex","SOLUSD",1756408865439,38.0,212.26,212.25,26.0]
["bitfinex","SOLUSD",1756408865837,38.72,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756408866050,0.72,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1756408866335,44.07289339,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756408866336,6.07289339,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1756408866538,6.07289339,212.23,212.18,11.81239432]
["bitfinex","SOLUSD",1756408866539,44.07289339,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1756408866736,6.07289339,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756408866942,38.0,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756408867117,38.72,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756408867843,38.72,212.2,212.18,4.74296393]
["bitfinex","SOLUSD",1756408868024,0.72,212.19,212.18,30.74296393]
["bitfinex","SOLUSD",1756408868628,6.79289339,212.19,212.18,26.03]
["bitfinex","SOLUSD",1756408868823,6.79289339,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408870216,38.72,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408870440,0.72,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408870625,38.72,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408870830,6.07289339,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756408871137,6.07289339,212.23,212.18,26.03]
["bitfinex","SOLUSD",1756408871331,38.0,212.22,212.18,6.10289339]
["bitfinex","SOLUSD",1756408871634,38.0,212.21,212.2,32.07289339]
["bitfinex","SOLUSD",1756408871850,38.0,212.22,212.2,32.74289339]
["bitfinex","SOLUSD",1756408872049,38.0,212.22,212.21,6.07289339]
["bitfinex","SOLUSD",1756408872234,11.8324998,212.36,212.21,23.23598984]
["bitfinex","SOLUSD",1756408872235,6.07289339,212.29,212.21,23.23598984]
["bitfinex","SOLUSD",1756408872429,38.0,212.28,212.24,6.07289339]
["bitfinex","SOLUSD",1756408872740,38.0,212.28,212.22,6.07289339]
["bitfinex","SOLUSD",1756408872945,44.79289339,212.28,212.22,6.07289339]
["bitfinex","SOLUSD",1756408873247,38.72,212.28,212.22,6.07289339]
["bitfinex","SOLUSD",1756408873839,38.72,212.28,212.23,6.07289339]
["bitfinex","SOLUSD",1756408874046,0.72,212.27,212.23,6.07289339]
["bitfinex","SOLUSD",1756408874349,38.0,212.28,212.24,10.78454058]
["bitfinex","SOLUSD",1756408874517,38.72,212.28,212.24,10.78454058]
["bitfinex","SOLUSD",1756408875244,38.72,212.28,212.25,6.07289339]
["bitfinex","SOLUSD",1756408875437,38.72,212.28,212.25,9.33462597]
["bitfinex","SOLUSD",1756408875642,38.72,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756408876451,0.72,212.32,212.3,26.0]
["bitfinex","SOLUSD",1756408876623,0.78,212.36,212.31,9.33462597]
["bitfinex","SOLUSD",1756408876831,48.03462597,212.35,212.3,26.0]
["bitfinex","SOLUSD",1756408877030,0.72,212.34,212.3,26.0]
["bitfinex","SOLUSD",1756408877326,0.72,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756408877548,0.72,212.32,212.31,26.0]
["bitfinex","SOLUSD",1756408878074,0.72,212.32,212.31,30.71009373]
["bitfinex","SOLUSD",1756408879051,38.7,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756408879249,0.72,212.34,212.31,14.0447197]
["bitfinex","SOLUSD",1756408879440,0.72,212.33,212.31,14.0447197]
["bitfinex","SOLUSD",1756408879746,38.7,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408879934,0.72,212.34,212.31,14.0447197]
["bitfinex","SOLUSD",1756408880534,0.72,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756408881140,38.7,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408881335,37.98,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408881534,0.72,212.34,212.31,14.0447197]
["bitfinex","SOLUSD",1756408881956,37.98,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408882127,38.7,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408882331,37.98,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408882531,0.72,212.34,212.31,14.0447197]
["bitfinex","SOLUSD",1756408882945,0.72,212.33,212.31,14.0447197]
["bitfinex","SOLUSD",1756408883340,38.7,212.35,212.31,14.0447197]
["bitfinex","SOLUSD",1756408883657,0.72,212.34,212.31,14.0447197]
["bitfinex","SOLUSD",1756408888059,0.06,212.36,212.33,9.33462597]
["bitfinex","SOLUSD",1756408888358,37.96,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408888967,37.96,212.35,212.34,14.04405424]
["bitfinex","SOLUSD",1756408891142,37.96,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408891343,38.65,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408891846,38.65,212.35,212.33,4.70964501]
["bitfinex","SOLUSD",1756408892056,0.69,212.34,212.33,4.70964501]
["bitfinex","SOLUSD",1756408892648,37.96,212.35,212.33,4.70964501]
["bitfinex","SOLUSD",1756408892846,38.65,212.35,212.33,4.70964501]
["bitfinex","SOLUSD",1756408894444,0.69,212.34,212.33,4.70964501]
["bitfinex","SOLUSD",1756408894864,37.96,212.35,212.33,4.70964501]
["bitfinex","SOLUSD",1756408895052,38.65,212.35,212.33,4.70964501]
["bitfinex","SOLUSD",1756408895969,37.96,212.35,212.33,10.77300779]
["bitfinex","SOLUSD",1756408898756,37.96,212.35,212.34,6.06336278]
["bitfinex","SOLUSD",1756408898958,0.06,212.36,212.34,6.06336278]
["bitfinex","SOLUSD",1756408899263,37.98,212.36,212.35,6.73336278]
["bitfinex","SOLUSD",1756408900056,37.98,212.36,212.35,6.06336278]
["bitfinex","SOLUSD",1756408900667,37.98,212.36,212.35,10.77256927]
["bitfinex","SOLUSD",1756408906793,37.98,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756408906991,37.98,212.36,212.35,6.06336278]
["bitfinex","SOLUSD",1756408908583,37.98,212.36,212.35,10.77256927]
["bitfinex","SOLUSD",1756408912707,37.98,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756408912907,37.98,212.36,212.35,6.06336278]
["bitfinex","SOLUSD",1756408914095,38.67,212.36,212.35,26.0]
["bitfinex","SOLUSD",1756408914300,38.67,212.36,212.33,4.70964732]
["bitfinex","SOLUSD",1756408914515,0.69,212.35,212.32,6.733363]
["bitfinex","SOLUSD",1756408914691,6.75336278,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756408914895,0.69,212.33,212.28,4.74070578]
["bitfinex","SOLUSD",1756408915092,0.69,212.32,212.3,26.0]
["bitfinex","SOLUSD",1756408915315,37.86,212.31,212.3,26.0]
["bitfinex","SOLUSD",1756408915489,38.55,212.31,212.3,26.0]
["bitfinex","SOLUSD",1756408916789,38.55,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408916978,37.86,212.31,212.3,36.77367837]
["bitfinex","SOLUSD",1756408917514,37.86,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408917515,38.55,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408918109,37.86,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1756408918604,0.69,212.33,212.3,30.71031559]
["bitfinex","SOLUSD",1756408918902,37.86,212.34,212.32,32.06336278]
["bitfinex","SOLUSD",1756408919106,37.86,212.34,212.33,6.06336278]
["bitfinex","SOLUSD",1756408919488,37.86,212.34,212.33,26.0]
["bitfinex","SOLUSD",1756408919699,37.86,212.34,212.32,6.06336278]
["bitfinex","SOLUSD",1756408920093,38.55,212.34,212.33,26.0]
["bitfinex","SOLUSD",1756408921018,38.55,212.34,212.32,26.0]
["bitfinex","SOLUSD",1756408921187,0.69,212.33,212.32,26.0]
["bitfinex","SOLUSD",1756408921607,0.69,212.33,212.31,26.0]
["bitfinex","SOLUSD",1756408921794,0.69,212.32,212.31,26.0]
["bitfinex","SOLUSD",1756408922716,37.86,212.34,212.3,36.7736386]
["bitfinex","SOLUSD",1756408922913,38.55,212.34,212.3,30.71027582]
["bitfinex","SOLUSD",1756408923131,38.55,212.34,212.31,6.06336278]
["bitfinex","SOLUSD",1756408923288,0.06,212.36,212.31,6.06336278]
["bitfinex","SOLUSD",1756408923289,0.06,212.36,212.32,6.06336278]
["bitfinex","SOLUSD",1756408923611,37.84,212.35,212.34,6.06336278]
["bitfinex","SOLUSD",1756408923791,0.06,212.36,212.34,6.06336278]
["bitfinex","SOLUSD",1756408923989,37.84,212.35,212.34,6.06336278]
["bitfinex","SOLUSD",1756408924191,37.84,212.35,212.34,26.0]
["bitfinex","SOLUSD",1756408925198,37.84,212.35,212.34,30.70942827]
["bitfinex","SOLUSD",1756408925601,37.84,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408925797,38.53,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408928014,37.84,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756408928499,37.84,212.35,212.34,30.70942827]
["bitfinex","SOLUSD",1756408930119,0.06,212.36,212.34,30.70942827]
["bitfinex","SOLUSD",1756408930319,37.82,212.35,212.34,30.70942827]
["bitfinex","SOLUSD",1756408930827,38.51,212.35,212.33,30.70959829]
["bitfinex","SOLUSD",1756408930998,0.69,212.34,212.33,30.70959829]
["bitfinex","SOLUSD",1756408931200,0.69,212.34,212.33,26.0]
["bitfinex","SOLUSD",1756408931710,6.75336278,212.34,212.31,4.71006441]
["bitfinex","SOLUSD",1756408931907,6.06336278,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756408932115,6.06336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408932504,6.75336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408938437,38.49,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408938732,44.55336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408944012,43.86336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408944217,44.55336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408944643,6.06336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408944826,26.06,212.33,212.28,0.7]
["bitfinex","SOLUSD",1756408944827,6.12336278,212.33,212.28,0.7]
["bitfinex","SOLUSD",1756408945024,37.78,212.32,212.28,0.7]
["bitfinex","SOLUSD",1756408945322,6.81336278,212.33,212.28,0.7]
["bitfinex","SOLUSD",1756408945323,37.78,212.31,212.28,0.7]
["bitfinex","SOLUSD",1756408945531,37.78,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756408945733,38.47,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756408946132,6.06336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408946522,6.75336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408947221,44.53336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408947923,37.78,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408948125,6.06336278,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756408948349,37.78,212.3,212.28,4.74075937]
["bitfinex","SOLUSD",1756408948641,37.78,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408949333,38.47,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408949640,37.78,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408950246,37.78,212.29,212.28,16.5176578]
["bitfinex","SOLUSD",1756408950841,37.78,212.29,212.28,11.80689843]
["bitfinex","SOLUSD",1756408951141,38.45,212.29,212.28,11.80689843]
["bitfinex","SOLUSD",1756408951718,38.51,212.29,212.28,11.80689843]
["bitfinex","SOLUSD",1756408951918,0.06,212.32,212.28,12.47689843]
["bitfinex","SOLUSD",1756408952127,37.76,212.31,212.28,17.87026121]
["bitfinex","SOLUSD",1756408952549,37.76,212.31,212.28,11.80689843]
["bitfinex","SOLUSD",1756408952754,0.67,212.3,212.28,16.5176578]
["bitfinex","SOLUSD",1756408952921,43.82336278,212.31,212.28,16.5176578]
["bitfinex","SOLUSD",1756408953128,0.67,212.29,212.28,16.5176578]
["bitfinex","SOLUSD",1756408953764,0.67,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408953765,6.73336278,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408954247,0.67,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408955126,0.67,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408956037,37.76,212.29,212.28,6.09336278]
["bitfinex","SOLUSD",1756408956350,37.76,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408956527,38.43,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408957251,38.43,212.29,212.28,4.74075937]
["bitfinex","SOLUSD",1756408959326,38.43,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408960650,44.49336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408961136,38.43,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408961650,44.49336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408965239,47.66401497,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408966230,44.49336278,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408966727,38.41,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756408967142,38.41,212.29,212.14,10.805081]
["bitfinex","SOLUSD",1756408967143,46.0,212.26,212.18,2.48735679]
["bitfinex","SOLUSD",1756408967336,46.0,212.26,212.18,0.03]
["bitfinex","SOLUSD",1756408967337,6.06336278,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756408967630,6.06336278,212.19,212.12,2.45898075]
["bitfinex","SOLUSD",1756408967631,4.99730268,212.18,212.12,2.45898075]
["bitfinex","SOLUSD",1756408967835,6.34768592,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408968035,13.04322889,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408968242,13.71322889,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408968828,13.71105565,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408969238,10.18636631,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408969843,14.89979014,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408970036,18.41745341,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408970238,11.73110975,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408970563,14.89499601,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408971051,18.41029984,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408971259,15.24641358,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408971840,48.25298975,212.16,212.1,8.01475552]
["bitfinex","SOLUSD",1756408972050,52.96641358,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408972248,49.45110975,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408974441,52.95999071,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408975650,15.23999071,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408975853,48.24656688,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408976043,44.73768592,212.16,212.1,8.0147173]
["bitfinex","SOLUSD",1756408976250,52.95868917,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408979046,52.95650782,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408980047,52.95650782,212.16,212.1,3.98]
["bitfinex","SOLUSD",1756408980447,52.95507601,212.16,212.1,3.98]
["bitfinex","SOLUSD",1756408980669,48.24165218,212.16,212.1,8.69468997]
["bitfinex","SOLUSD",1756408980860,48.24165218,212.16,212.1,3.98]
["bitfinex","SOLUSD",1756408981559,48.24000231,212.16,212.1,3.98]
["bitfinex","SOLUSD",1756408981741,52.95342614,212.16,212.1,8.69474204]
["bitfinex","SOLUSD",1756408981943,52.95342614,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408981944,3.78663953,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408982156,70.06768592,212.16,212.11,0.68]
["bitfinex","SOLUSD",1756408982553,43.78336278,212.16,212.13,0.71]
["bitfinex","SOLUSD",1756408982760,43.78336278,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756408982955,4.71316141,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756408983161,37.72,212.17,212.15,0.71]
["bitfinex","SOLUSD",1756408983356,43.78336278,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756408983564,6.06336278,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408983771,37.72,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408983968,44.74768592,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408984272,51.40001276,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408985675,62.17679937,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408985969,79.27293538,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756408986160,79.27293538,212.16,212.1,3.3]
["bitfinex","SOLUSD",1756408986161,26.0,212.12,212.1,3.3]
["bitfinex","SOLUSD",1756408986360,50.70001276,212.11,212.1,3.3]
["bitfinex","SOLUSD",1756408986558,51.38001276,212.11,212.1,3.3]
["bitfinex","SOLUSD",1756408986754,56.09454767,212.11,212.1,3.3]
["bitfinex","SOLUSD",1756408986961,56.09454767,212.11,211.94,2.4601626]
["bitfinex","SOLUSD",1756408986962,69.69014168,212.11,211.94,2.4601626]
["bitfinex","SOLUSD",1756408987158,0.28432314,212.06,211.95,0.68]
["bitfinex","SOLUSD",1756408987362,6.06336278,212.02,211.96,6.06336278]
["bitfinex","SOLUSD",1756408987663,37.7,212.01,211.97,0.68]
["bitfinex","SOLUSD",1756408987863,37.7,212.0,211.97,0.68]
["bitfinex","SOLUSD",1756408988478,37.7,212.0,211.98,0.68]
["bitfinex","SOLUSD",1756408989179,37.7,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1756408989367,37.7,212.0,211.96,0.68]
["bitfinex","SOLUSD",1756408989678,37.7,212.0,211.97,0.68]
["bitfinex","SOLUSD",1756408989864,37.7,212.0,211.95,10.78145667]
["bitfinex","SOLUSD",1756408990063,37.7,212.0,211.98,0.68]
["bitfinex","SOLUSD",1756408990457,37.7,212.0,211.96,0.68]
["bitfinex","SOLUSD",1756408990658,43.76336278,212.0,211.97,0.68]
["bitfinex","SOLUSD",1756408990858,37.7,212.0,211.97,0.68]
["bitfinex","SOLUSD",1756408991063,37.7,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756408991257,43.76336278,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756408991474,37.7,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756408991868,6.06336278,211.99,211.94,5.39809579]
["bitfinex","SOLUSD",1756408992083,37.7,211.98,211.94,5.39809579]
["bitfinex","SOLUSD",1756408992273,6.74336278,211.97,211.93,4.81852459]
["bitfinex","SOLUSD",1756408992459,37.7,211.96,211.93,4.81849142]
["bitfinex","SOLUSD",1756408992774,43.76336278,211.95,211.93,0.1]
["bitfinex","SOLUSD",1756408993366,44.44336278,211.95,211.93,0.1]
["bitfinex","SOLUSD",1756408993578,37.7,211.95,211.93,0.1]
["bitfinex","SOLUSD",1756408993965,0.68,212.01,211.94,6.74336278]
["bitfinex","SOLUSD",1756408994174,0.68,212.01,211.93,4.81846625]
["bitfinex","SOLUSD",1756408994175,37.7,212.0,211.95,0.68]
["bitfinex","SOLUSD",1756408994477,37.7,212.0,211.96,6.74336278]
["bitfinex","SOLUSD",1756408994676,37.7,212.0,211.97,0.68]
["bitfinex","SOLUSD",1756408994868,6.06336278,212.03,211.98,0.68]
["bitfinex","SOLUSD",1756408995069,41.18514273,212.02,211.98,0.68]
["bitfinex","SOLUSD",1756408995271,37.7,212.02,211.98,0.68]
["bitfinex","SOLUSD",1756408995469,37.7,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1756408996184,43.76336278,212.02,211.96,0.68]
["bitfinex","SOLUSD",1756408996373,6.06336278,212.01,211.96,0.68]
["bitfinex","SOLUSD",1756408996687,37.7,212.02,211.97,0.68]
["bitfinex","SOLUSD",1756408997275,38.38,212.02,211.96,6.06336278]
["bitfinex","SOLUSD",1756408997467,44.44336278,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756408997785,6.06336278,212.0,211.93,0.1]
["bitfinex","SOLUSD",1756408997982,37.7,211.99,211.93,6.16336278]
["bitfinex","SOLUSD",1756408998358,37.7,211.99,211.94,10.78167928]
["bitfinex","SOLUSD",1756408998556,37.7,211.99,211.94,11.46167928]
["bitfinex","SOLUSD",1756408999684,37.7,211.99,211.94,10.78167928]
["bitfinex","SOLUSD",1756408999989,37.7,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756409000191,37.7,211.97,211.96,11.46123407]
["bitfinex","SOLUSD",1756409000685,37.7,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1756409001186,37.7,211.97,211.94,10.78167928]
["bitfinex","SOLUSD",1756409001390,37.7,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756409001564,38.38,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756409001769,0.68,211.96,211.93,4.81848631]
["bitfinex","SOLUSD",1756409002195,0.68,211.96,211.93,0.1]
["bitfinex","SOLUSD",1756409002792,0.68,211.96,211.93,4.81852445]
["bitfinex","SOLUSD",1756409003986,37.7,211.97,211.93,4.81852445]
["bitfinex","SOLUSD",1756409004194,38.38,211.97,211.93,4.81852445]
["bitfinex","SOLUSD",1756409004699,0.68,212.01,211.95,6.06336278]
["bitfinex","SOLUSD",1756409004877,37.68,212.0,211.96,6.06336278]
["bitfinex","SOLUSD",1756409005071,38.36,211.99,211.95,6.06336278]
["bitfinex","SOLUSD",1756409005272,6.06336278,212.01,211.95,6.06336278]
["bitfinex","SOLUSD",1756409005273,37.68,211.98,211.95,6.06336278]
["bitfinex","SOLUSD",1756409006089,37.68,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756409006987,6.06336278,211.97,211.93,0.1]
["bitfinex","SOLUSD",1756409007295,6.06336278,211.96,211.93,4.81852304]
["bitfinex","SOLUSD",1756409007483,37.68,211.95,211.93,4.81852304]
["bitfinex","SOLUSD",1756409007870,4.71701899,212.0,211.94,0.68]
["bitfinex","SOLUSD",1756409007871,6.74336278,212.0,211.94,0.68]
["bitfinex","SOLUSD",1756409008088,37.68,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1756409008290,37.68,211.99,211.95,10.78145667]
["bitfinex","SOLUSD",1756409008793,37.68,211.99,211.96,6.06336278]
["bitfinex","SOLUSD",1756409009296,37.68,211.98,211.95,10.78145667]
["bitfinex","SOLUSD",1756409009475,37.68,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1756409011085,6.06336278,211.96,211.93,0.1]
["bitfinex","SOLUSD",1756409011295,37.68,211.95,211.93,0.1]
["bitfinex","SOLUSD",1756409011688,37.68,211.95,211.93,4.81848732]
["bitfinex","SOLUSD",1756409012094,38.34,211.95,211.93,0.1]
["bitfinex","SOLUSD",1756409012290,0.66,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409012598,9.8783681,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409013088,13.38450614,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409013290,41.49500532,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409013590,3.81500532,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409013791,3.15500532,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409013990,40.83500532,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409014706,41.49500532,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409015075,47.5583681,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409015276,59.57364175,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409015527,0.28432314,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756409015685,6.06336278,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409015887,47.5383681,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409016421,47.82269124,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409016599,52.54212113,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409017381,18.38752441,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409017692,56.04752441,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409018605,59.55224426,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409019204,56.04752441,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409019724,52.54212113,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409019892,56.04607454,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409020090,18.38607454,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409020307,56.04607454,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409020711,49.98271176,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409021091,56.04607454,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409021614,56.04525767,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409022198,18.38525767,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409022393,56.04525767,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409023189,56.04540264,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409023388,56.04546052,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409024497,3.15500532,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409024700,37.66,211.89,211.88,0.71]
["bitfinex","SOLUSD",1756409025096,37.66,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409025319,37.66,211.89,211.88,6.77336278]
["bitfinex","SOLUSD",1756409025827,37.66,211.89,211.88,0.71]
["bitfinex","SOLUSD",1756409027503,41.47765333,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409027710,0.66,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756409027905,41.47764065,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756409028100,3.15764065,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756409028404,3.15764065,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756409028608,37.66,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409028813,37.66,211.89,211.88,0.71]
["bitfinex","SOLUSD",1756409029006,37.66,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409029318,40.82190432,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409032431,46.8852671,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409032615,55.78154354,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409033827,59.58305928,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409034230,56.06586668,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409034433,50.0025039,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409034617,59.58304574,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409035333,56.06586668,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409035539,6.67875087,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409035725,44.33875087,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409036108,55.78154354,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409037531,56.06942286,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409037717,63.54307431,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409038723,63.52268292,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409038919,26.0,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409039147,84.62220244,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409039439,81.76492039,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409040325,89.2379848,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409040528,85.28115918,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409040839,81.76492039,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409041046,89.23741243,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409041218,103.11732958,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409041421,13.87991715,211.85,211.74,0.72]
["bitfinex","SOLUSD",1756409041630,6.06336278,211.78,211.74,0.72]
["bitfinex","SOLUSD",1756409041833,3.1654605,211.82,211.76,0.72]
["bitfinex","SOLUSD",1756409042033,37.64,211.81,211.77,6.06336278]
["bitfinex","SOLUSD",1756409042240,37.64,211.8,211.77,0.72]
["bitfinex","SOLUSD",1756409042544,4.62549737,211.87,211.78,0.72]
["bitfinex","SOLUSD",1756409042849,40.80349417,211.86,211.79,6.06336278]
["bitfinex","SOLUSD",1756409043141,37.64,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1756409043345,37.64,211.85,211.84,5.4405438]
["bitfinex","SOLUSD",1756409044819,37.64,211.85,211.84,0.72]
["bitfinex","SOLUSD",1756409045416,37.64,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409045730,43.70336278,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409045939,37.64,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409046831,37.64,211.85,211.83,6.09336278]
["bitfinex","SOLUSD",1756409047436,0.95432314,211.9,211.84,6.06336278]
["bitfinex","SOLUSD",1756409047631,6.06336278,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756409047824,9.22911561,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756409048031,0.67,211.87,211.83,6.09336278]
["bitfinex","SOLUSD",1756409048234,37.64,211.86,211.84,6.06336278]
["bitfinex","SOLUSD",1756409048837,37.64,211.86,211.83,6.09336278]
["bitfinex","SOLUSD",1756409049832,37.64,211.86,211.84,6.06336278]
["bitfinex","SOLUSD",1756409050020,37.64,211.86,211.85,6.06336278]
["bitfinex","SOLUSD",1756409050223,37.64,211.86,211.84,6.06336278]
["bitfinex","SOLUSD",1756409050453,37.64,211.85,211.84,6.06336278]
["bitfinex","SOLUSD",1756409050622,37.64,211.85,211.83,6.09336278]
["bitfinex","SOLUSD",1756409051516,37.64,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409051722,38.31,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409052128,37.64,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409052831,3.17000001,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409054144,8.56054381,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409054522,3.17000001,211.84,211.83,6.09336278]
["bitfinex","SOLUSD",1756409055023,26.0,211.88,211.83,6.81336278]
["bitfinex","SOLUSD",1756409055245,40.81221396,211.87,211.86,6.06336278]
["bitfinex","SOLUSD",1756409056044,40.81221396,211.87,211.85,6.06336278]
["bitfinex","SOLUSD",1756409056254,3.17221396,211.86,211.83,4.7506839]
["bitfinex","SOLUSD",1756409056434,3.17221396,211.89,211.85,6.06336278]
["bitfinex","SOLUSD",1756409056635,3.17221396,211.92,211.88,6.06336278]
["bitfinex","SOLUSD",1756409056952,5.44870512,211.93,211.88,6.06336278]
["bitfinex","SOLUSD",1756409056953,41.48221396,211.91,211.88,6.06336278]
["bitfinex","SOLUSD",1756409057140,3.17221396,211.9,211.88,6.06336278]
["bitfinex","SOLUSD",1756409057340,3.17221396,211.89,211.87,6.06336278]
["bitfinex","SOLUSD",1756409057547,40.79221396,211.88,211.87,6.06336278]
["bitfinex","SOLUSD",1756409058056,3.17221396,211.88,211.87,6.06336278]
["bitfinex","SOLUSD",1756409058245,37.62,211.88,211.87,6.06336278]
["bitfinex","SOLUSD",1756409058429,40.79221396,211.88,211.87,6.06336278]
["bitfinex","SOLUSD",1756409059549,40.79221396,211.88,211.87,6.78336278]
["bitfinex","SOLUSD",1756409059750,0.06,211.93,211.87,11.50323817]
["bitfinex","SOLUSD",1756409059943,0.06,211.96,211.92,6.06336278]
["bitfinex","SOLUSD",1756409060147,0.06,211.96,211.95,6.06336278]
["bitfinex","SOLUSD",1756409060532,0.06,211.96,211.95,6.78336278]
["bitfinex","SOLUSD",1756409061253,0.06,211.96,211.95,20.37895679]
["bitfinex","SOLUSD",1756409061467,0.06,211.96,211.87,37.77874597]
["bitfinex","SOLUSD",1756409061468,26.0,211.95,211.82,0.72]
["bitfinex","SOLUSD",1756409061636,26.0,211.95,211.85,6.06336278]
["bitfinex","SOLUSD",1756409061637,6.06336278,211.91,211.85,6.06336278]
["bitfinex","SOLUSD",1756409061831,38.29,211.9,211.85,6.06336278]
["bitfinex","SOLUSD",1756409062033,0.67,211.89,211.85,6.06336278]
["bitfinex","SOLUSD",1756409062251,0.67,211.88,211.84,6.06336278]
["bitfinex","SOLUSD",1756409062463,37.62,211.87,211.84,6.06336278]
["bitfinex","SOLUSD",1756409062643,37.62,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756409062644,37.62,211.87,211.83,6.09336278]
["bitfinex","SOLUSD",1756409062958,37.62,211.87,211.84,6.06336278]
["bitfinex","SOLUSD",1756409063953,37.62,211.87,211.83,10.81406843]
["bitfinex","SOLUSD",1756409064854,37.62,211.87,211.83,4.75070565]
["bitfinex","SOLUSD",1756409066952,38.29,211.87,211.83,4.75070565]
["bitfinex","SOLUSD",1756409067174,37.62,211.87,211.84,0.72]
["bitfinex","SOLUSD",1756409067373,37.62,211.87,211.83,9.40298975]
["bitfinex","SOLUSD",1756409068751,37.62,211.87,211.84,0.72]
["bitfinex","SOLUSD",1756409068952,37.62,211.87,211.84,10.09298975]
["bitfinex","SOLUSD",1756409069140,37.62,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756409069958,0.67,211.92,211.86,9.37298975]
["bitfinex","SOLUSD",1756409070159,37.62,211.91,211.86,9.37298975]
["bitfinex","SOLUSD",1756409070471,38.27,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756409070645,38.27,211.91,211.85,14.09331073]
["bitfinex","SOLUSD",1756409070845,47.64298975,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756409071353,47.64298975,211.91,211.85,14.09331073]
["bitfinex","SOLUSD",1756409072068,3.16953007,211.9,211.85,14.09331073]
["bitfinex","SOLUSD",1756409072274,3.16953007,211.9,211.85,14.76331073]
["bitfinex","SOLUSD",1756409072471,3.16953007,211.9,211.87,9.37298975]
["bitfinex","SOLUSD",1756409072661,37.62,211.91,211.88,9.37298975]
["bitfinex","SOLUSD",1756409072974,0.06,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1756409073175,0.06,211.96,211.95,9.37298975]
["bitfinex","SOLUSD",1756409073760,0.06,211.96,211.95,10.04298975]
["bitfinex","SOLUSD",1756409073952,0.06,211.96,211.95,28.35667765]
["bitfinex","SOLUSD",1756409076147,0.06,211.99,211.95,40.15191237]
["bitfinex","SOLUSD",1756409076453,0.06,211.99,211.98,22.96858376]
["bitfinex","SOLUSD",1756409076965,0.06,211.99,211.98,23.63858376]
["bitfinex","SOLUSD",1756409078166,0.06,211.99,211.98,28.35600993]
["bitfinex","SOLUSD",1756409079465,0.06,211.99,211.94,0.67]
["bitfinex","SOLUSD",1756409079666,0.06,211.99,211.98,9.37298975]
["bitfinex","SOLUSD",1756409080957,0.06,211.99,211.98,14.09041592]
["bitfinex","SOLUSD",1756409083058,0.06,211.99,211.98,27.68600993]
["bitfinex","SOLUSD",1756409083257,0.06,211.99,211.98,28.35600993]
["bitfinex","SOLUSD",1756409086971,0.06,211.99,211.98,18.31302018]
["bitfinex","SOLUSD",1756409087173,0.71,211.99,211.98,27.68600993]
["bitfinex","SOLUSD",1756409087968,0.06,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756409088146,0.06,211.99,211.98,9.37298975]
["bitfinex","SOLUSD",1756409089182,0.06,211.99,211.98,14.09041592]
["bitfinex","SOLUSD",1756409089677,0.06,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756409089975,0.06,211.99,211.98,14.09041592]
["bitfinex","SOLUSD",1756409090477,0.06,211.99,211.94,14.26559401]
["bitfinex","SOLUSD",1756409090648,0.65,211.98,211.95,14.09108364]
["bitfinex","SOLUSD",1756409090848,0.06,211.99,211.95,14.09108364]
["bitfinex","SOLUSD",1756409091054,0.65,211.97,211.93,9.37298975]
["bitfinex","SOLUSD",1756409091283,0.65,211.96,211.93,4.71834257]
["bitfinex","SOLUSD",1756409091481,0.65,211.95,211.92,14.0917461]
["bitfinex","SOLUSD",1756409091648,0.65,211.94,211.92,14.0917461]
["bitfinex","SOLUSD",1756409091853,0.65,211.93,211.92,14.0917461]
["bitfinex","SOLUSD",1756409092048,9.37298975,211.98,211.92,14.0917461]
["bitfinex","SOLUSD",1756409092276,0.65,211.97,211.93,9.37298975]
["bitfinex","SOLUSD",1756409092584,0.71,211.99,211.95,9.37298975]
["bitfinex","SOLUSD",1756409092799,0.71,211.99,211.92,4.71875635]
["bitfinex","SOLUSD",1756409092800,0.71,211.99,211.97,9.37298975]
["bitfinex","SOLUSD",1756409092974,0.71,211.99,211.96,9.37298975]
["bitfinex","SOLUSD",1756409092975,0.65,211.98,211.96,9.37298975]
["bitfinex","SOLUSD",1756409093477,0.06,211.99,211.91,0.67]
["bitfinex","SOLUSD",1756409093478,0.65,211.97,211.94,9.37298975]
["bitfinex","SOLUSD",1756409093652,0.65,211.96,211.93,9.37298975]
["bitfinex","SOLUSD",1756409093957,0.65,211.95,211.93,9.37298975]
["bitfinex","SOLUSD",1756409094853,0.65,211.95,211.92,4.71855692]
["bitfinex","SOLUSD",1756409095058,0.65,211.95,211.92,14.09154667]
["bitfinex","SOLUSD",1756409095257,0.65,211.95,211.92,4.71855692]
["bitfinex","SOLUSD",1756409097071,0.71,211.99,211.94,9.37298975]
["bitfinex","SOLUSD",1756409097382,0.65,211.98,211.93,10.04298975]
["bitfinex","SOLUSD",1756409098091,0.65,211.98,211.93,9.37298975]
["bitfinex","SOLUSD",1756409098279,0.65,211.97,211.92,16.51546141]
["bitfinex","SOLUSD",1756409098579,0.65,211.97,211.92,26.55845116]
["bitfinex","SOLUSD",1756409099578,0.06,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1756409099779,0.65,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1756409100479,0.65,211.98,211.94,14.09130625]
["bitfinex","SOLUSD",1756409102364,0.06,211.99,211.94,14.76130625]
["bitfinex","SOLUSD",1756409102683,0.66,211.98,211.94,14.09130625]
["bitfinex","SOLUSD",1756409102983,0.06,211.99,211.94,14.09130625]
["bitfinex","SOLUSD",1756409103286,0.06,211.99,211.93,0.03]
["bitfinex","SOLUSD",1756409103287,6.09037992,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756409103459,44.33037992,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756409103781,47.4876812,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756409104083,6.09037992,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409104580,6.75037992,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409105177,11.46936439,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409105375,18.19530605,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409105782,4.10162442,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409106083,77.05632158,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409106267,81.77530605,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756409106669,26.0,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409106971,38.81632158,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409107163,39.47632158,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409107379,44.19575147,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409107770,0.28432314,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756409107970,9.37469716,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409108285,47.61469716,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409108464,50.76982934,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409108654,50.76982934,211.86,211.72,2.46260589]
["bitfinex","SOLUSD",1756409108655,0.28432314,211.82,211.72,2.46260589]
["bitfinex","SOLUSD",1756409108855,9.37469716,211.75,211.71,4.72340842]
["bitfinex","SOLUSD",1756409109056,9.37469716,211.73,211.67,0.67]
["bitfinex","SOLUSD",1756409109260,46.95469716,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756409109484,47.61469716,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756409109886,10.03469716,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756409110061,46.95469716,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756409110266,10.03469716,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756409111258,10.03469716,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756409111464,10.03469716,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756409112059,10.03469716,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1756409112382,9.37469716,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1756409112581,37.58,211.68,211.64,5.39500472]
["bitfinex","SOLUSD",1756409113484,37.58,211.67,211.65,0.67]
["bitfinex","SOLUSD",1756409113782,37.58,211.67,211.66,0.67]
["bitfinex","SOLUSD",1756409114016,37.58,211.67,211.66,10.04469716]
["bitfinex","SOLUSD",1756409114169,0.66,211.74,211.66,10.04469716]
["bitfinex","SOLUSD",1756409114490,46.97469716,211.73,211.67,9.37469716]
["bitfinex","SOLUSD",1756409114863,46.97469716,211.73,211.67,10.04469716]
["bitfinex","SOLUSD",1756409115765,37.6,211.73,211.68,14.09880902]
["bitfinex","SOLUSD",1756409115982,38.26,211.73,211.68,14.76880902]
["bitfinex","SOLUSD",1756409116177,19.45683901,211.88,211.68,25.90908868]
["bitfinex","SOLUSD",1756409116370,14.197487,211.9,211.7,9.37469716]
["bitfinex","SOLUSD",1756409116371,0.66,211.77,211.7,9.37469716]
["bitfinex","SOLUSD",1756409116670,37.6,211.76,211.7,9.37469716]
["bitfinex","SOLUSD",1756409116859,37.6,211.75,211.7,9.37469716]
["bitfinex","SOLUSD",1756409117268,37.6,211.75,211.71,0.67]
["bitfinex","SOLUSD",1756409117466,37.6,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1756409117665,37.6,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1756409117867,47.63469716,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1756409118076,38.26,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1756409118389,38.26,211.74,211.69,5.3938887]
["bitfinex","SOLUSD",1756409119190,10.03469716,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1756409119787,10.03469716,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756409119989,0.66,211.73,211.68,5.39411186]
["bitfinex","SOLUSD",1756409120191,0.66,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409121193,37.6,211.74,211.7,9.40469716]
["bitfinex","SOLUSD",1756409121388,0.66,211.73,211.7,9.40469716]
["bitfinex","SOLUSD",1756409121579,0.66,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756409121780,10.03469716,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756409121981,9.37469716,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409122405,10.03469716,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409122701,37.09667855,211.87,211.7,0.03]
["bitfinex","SOLUSD",1756409122998,37.09667855,211.87,211.71,4.72325516]
["bitfinex","SOLUSD",1756409122999,10.03469716,211.77,211.71,4.72325516]
["bitfinex","SOLUSD",1756409123199,46.97469716,211.76,211.71,4.72325516]
["bitfinex","SOLUSD",1756409123499,37.6,211.75,211.73,9.37469716]
["bitfinex","SOLUSD",1756409123694,0.66,211.78,211.73,9.37469716]
["bitfinex","SOLUSD",1756409123695,37.6,211.74,211.73,9.37469716]
["bitfinex","SOLUSD",1756409124078,37.6,211.74,211.72,10.04469716]
["bitfinex","SOLUSD",1756409124279,37.6,211.74,211.72,9.37469716]
["bitfinex","SOLUSD",1756409124883,37.6,211.74,211.72,10.04469716]
["bitfinex","SOLUSD",1756409125110,37.6,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756409126095,0.66,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756409126096,37.6,211.75,211.73,5.39299626]
["bitfinex","SOLUSD",1756409126417,37.6,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756409126784,37.6,211.75,211.73,5.39299626]
["bitfinex","SOLUSD",1756409127084,37.6,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756409127391,38.26,211.75,211.72,9.37469716]
["bitfinex","SOLUSD",1756409127589,38.26,211.75,211.7,0.7]
["bitfinex","SOLUSD",1756409127590,37.6,211.75,211.7,0.7]
["bitfinex","SOLUSD",1756409127812,37.6,211.75,211.71,10.04469716]
["bitfinex","SOLUSD",1756409128119,37.6,211.75,211.72,9.37469716]
["bitfinex","SOLUSD",1756409128698,37.6,211.75,211.73,9.37469716]
["bitfinex","SOLUSD",1756409128882,37.6,211.75,211.74,10.04469716]
["bitfinex","SOLUSD",1756409129400,37.6,211.76,211.74,11.48885318]
["bitfinex","SOLUSD",1756409129714,37.6,211.78,211.75,6.76607997]
["bitfinex","SOLUSD",1756409129893,37.6,211.78,211.74,16.52970624]
["bitfinex","SOLUSD",1756409129894,37.6,211.8,211.77,6.09607997]
["bitfinex","SOLUSD",1756409130205,37.6,211.8,211.79,6.09607997]
["bitfinex","SOLUSD",1756409130586,37.6,211.8,211.79,10.81773821]
["bitfinex","SOLUSD",1756409130814,0.74,211.85,211.79,23.29188382]
["bitfinex","SOLUSD",1756409131008,35.42,211.84,211.82,6.09607997]
["bitfinex","SOLUSD",1756409131417,35.42,211.84,211.83,9.37251469]
["bitfinex","SOLUSD",1756409132820,35.42,211.84,211.83,14.09328134]
["bitfinex","SOLUSD",1756409133395,35.42,211.84,211.83,14.76328134]
["bitfinex","SOLUSD",1756409134087,0.06,211.85,211.83,28.35887535]
["bitfinex","SOLUSD",1756409134293,0.06,211.85,211.84,9.37251469]
["bitfinex","SOLUSD",1756409134903,0.74,211.85,211.81,9.37251469]
["bitfinex","SOLUSD",1756409135410,0.68,211.84,211.8,14.09395]
["bitfinex","SOLUSD",1756409135597,37.58,211.83,211.82,9.37251469]
["bitfinex","SOLUSD",1756409135797,37.58,211.83,211.81,9.37251469]
["bitfinex","SOLUSD",1756409136812,37.58,211.83,211.82,14.7635042]
["bitfinex","SOLUSD",1756409137123,37.58,211.83,211.82,14.0935042]
["bitfinex","SOLUSD",1756409137639,38.26,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1756409137794,37.58,211.83,211.81,9.37251469]
["bitfinex","SOLUSD",1756409138692,37.58,211.83,211.82,9.37251469]
["bitfinex","SOLUSD",1756409138900,37.58,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1756409139904,37.58,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409140321,38.26,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409140521,0.14216157,211.82,211.71,4.72344244]
["bitfinex","SOLUSD",1756409140709,0.82216157,211.81,211.71,4.72344244]
["bitfinex","SOLUSD",1756409140912,9.37251469,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756409141215,37.58,211.75,211.73,9.37251469]
["bitfinex","SOLUSD",1756409141613,37.58,211.75,211.72,9.37251469]
["bitfinex","SOLUSD",1756409141807,37.58,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756409141808,38.26,211.75,211.71,14.09595713]
["bitfinex","SOLUSD",1756409142999,37.58,211.75,211.71,14.09595713]
["bitfinex","SOLUSD",1756409143407,37.58,211.75,211.72,9.37251469]
["bitfinex","SOLUSD",1756409143604,37.58,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756409143797,38.26,211.75,211.71,14.09595713]
["bitfinex","SOLUSD",1756409143996,37.58,211.75,211.71,14.09595713]
["bitfinex","SOLUSD",1756409144292,0.68,211.8,211.74,9.37251469]
["bitfinex","SOLUSD",1756409144496,0.68,211.8,211.75,9.37251469]
["bitfinex","SOLUSD",1756409144497,37.58,211.79,211.75,9.37251469]
["bitfinex","SOLUSD",1756409144696,0.68,211.78,211.75,9.37251469]
["bitfinex","SOLUSD",1756409144894,9.37251469,211.76,211.7,4.75365408]
["bitfinex","SOLUSD",1756409145103,9.37251469,211.74,211.7,4.75365408]
["bitfinex","SOLUSD",1756409145303,38.26,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409145794,0.68,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756409146195,0.68,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409147920,37.58,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409148099,37.58,211.73,211.7,9.40251469]
["bitfinex","SOLUSD",1756409148301,37.58,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409148622,37.58,211.73,211.72,9.37251469]
["bitfinex","SOLUSD",1756409149004,37.58,211.73,211.7,22.9981087]
["bitfinex","SOLUSD",1756409149224,37.58,211.73,211.71,9.37251469]
["bitfinex","SOLUSD",1756409149421,37.58,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1756409150795,37.58,211.73,211.71,4.72340326]
["bitfinex","SOLUSD",1756409151401,0.68,211.72,211.71,4.72340326]
["bitfinex","SOLUSD",1756409152026,37.58,211.73,211.71,4.72340326]
["bitfinex","SOLUSD",1756409152218,38.26,211.73,211.71,4.72340326]
["bitfinex","SOLUSD",1756409152613,0.68,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756409153016,0.68,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409154130,38.26,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409154425,37.58,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756409154628,0.68,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756409155931,37.58,211.73,211.71,6.10061084]
["bitfinex","SOLUSD",1756409156235,37.58,211.73,211.72,6.10061084]
["bitfinex","SOLUSD",1756409156617,37.58,211.73,211.72,10.82383018]
["bitfinex","SOLUSD",1756409158511,26.06,211.82,211.72,11.49383018]
["bitfinex","SOLUSD",1756409158805,6.10061084,211.8,211.72,5.39321934]
["bitfinex","SOLUSD",1756409159036,0.68,211.79,211.74,6.10061084]
["bitfinex","SOLUSD",1756409159215,0.68,211.78,211.74,6.10061084]
["bitfinex","SOLUSD",1756409159418,37.58,211.77,211.74,6.10061084]
["bitfinex","SOLUSD",1756409159611,37.58,211.77,211.72,5.39321934]
["bitfinex","SOLUSD",1756409159935,37.58,211.77,211.73,6.10061084]
["bitfinex","SOLUSD",1756409160436,38.28,211.77,211.73,6.10061084]
["bitfinex","SOLUSD",1756409160637,38.28,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409161023,0.7,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756409162636,37.58,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409163242,38.28,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409163547,38.28,211.77,211.74,10.82338405]
["bitfinex","SOLUSD",1756409163756,37.58,211.77,211.75,6.10061084]
["bitfinex","SOLUSD",1756409164551,38.28,211.77,211.74,10.82338405]
["bitfinex","SOLUSD",1756409165847,38.28,211.77,211.74,6.10061084]
["bitfinex","SOLUSD",1756409166137,37.58,211.77,211.74,6.10061084]
["bitfinex","SOLUSD",1756409166925,0.7,211.76,211.72,18.31881335]
["bitfinex","SOLUSD",1756409167127,0.7,211.76,211.72,24.41942419]
["bitfinex","SOLUSD",1756409167639,0.7,211.76,211.73,6.10061084]
["bitfinex","SOLUSD",1756409168461,0.7,211.75,211.73,6.10061084]
["bitfinex","SOLUSD",1756409168956,38.28,211.77,211.73,6.10061084]
["bitfinex","SOLUSD",1756409169120,37.58,211.77,211.73,6.10061084]
["bitfinex","SOLUSD",1756409169322,0.7,211.76,211.73,6.10061084]
["bitfinex","SOLUSD",1756409169838,0.7,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756409170942,37.58,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409171146,38.28,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409171448,0.7,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756409173653,0.7,211.76,211.73,6.10061084]
["bitfinex","SOLUSD",1756409173654,6.80061084,211.75,211.7,0.03]
["bitfinex","SOLUSD",1756409173826,43.66061084,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756409174656,0.7,211.73,211.7,4.75365688]
["bitfinex","SOLUSD",1756409174844,0.7,211.73,211.7,10.85426772]
["bitfinex","SOLUSD",1756409175421,0.7,211.73,211.7,4.75365688]
["bitfinex","SOLUSD",1756409175621,0.7,211.73,211.7,6.13061084]
["bitfinex","SOLUSD",1756409176147,0.7,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756409176748,0.7,211.73,211.71,4.75344244]
["bitfinex","SOLUSD",1756409179045,0.7,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409182174,9.96496027,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409182664,6.80061084,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409182849,9.96496027,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409184564,14.68817961,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409184734,9.96496027,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409186449,3.16434943,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409186654,37.56,211.72,211.71,0.68]
["bitfinex","SOLUSD",1756409187874,37.56,211.72,211.71,6.78061084]
["bitfinex","SOLUSD",1756409188040,37.56,211.72,211.71,0.68]
["bitfinex","SOLUSD",1756409188236,37.56,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409190866,0.72,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756409191048,37.56,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409196863,37.54,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409202678,47.52352527,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409203869,46.14613377,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409204064,52.24674461,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409204576,52.22674461,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409205875,47.50352527,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409207278,52.22674461,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409207780,47.50352527,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409208971,52.22674461,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409209678,47.50352527,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409209870,52.22674461,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409210073,52.30939289,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409211087,46.20878205,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409211281,52.30939289,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409213086,55.8186448,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409213676,55.81799148,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409213882,47.58617355,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409214884,3.24556271,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409215092,40.76556271,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756409215287,40.76556271,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756409215288,26.0,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409215478,80.52034577,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409215662,81.24034577,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409215866,83.13424077,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409216263,79.18899858,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409217168,83.91288728,211.69,211.67,0.03]
["bitfinex","SOLUSD",1756409217368,9.54784841,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409217877,53.20384841,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409218068,61.67549495,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409218882,57.92796027,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409219894,9.29891443,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409220188,3.16291443,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409220387,43.62061084,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756409220591,43.62061084,211.68,211.67,0.74]
["bitfinex","SOLUSD",1756409220777,0.08264828,211.72,211.67,0.74]
["bitfinex","SOLUSD",1756409220980,0.08264828,211.72,211.68,6.10061084]
["bitfinex","SOLUSD",1756409221185,0.08264828,211.72,211.69,5.4338887]
["bitfinex","SOLUSD",1756409221390,37.52,211.71,211.69,5.4338887]
["bitfinex","SOLUSD",1756409221591,37.52,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756409222295,0.08264828,211.72,211.7,6.81061084]
["bitfinex","SOLUSD",1756409222494,37.60264828,211.72,211.71,32.10061084]
["bitfinex","SOLUSD",1756409222686,37.60264828,211.72,211.71,32.81061084]
["bitfinex","SOLUSD",1756409223998,37.60264828,211.72,211.71,37.53405328]
["bitfinex","SOLUSD",1756409225721,37.60264828,211.72,211.68,14.195472]
["bitfinex","SOLUSD",1756409225904,6.10061084,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756409226087,6.10061084,211.71,211.69,5.4338887]
["bitfinex","SOLUSD",1756409226287,43.70325912,211.72,211.69,5.4338887]
["bitfinex","SOLUSD",1756409227503,37.60264828,211.72,211.67,4.75433504]
["bitfinex","SOLUSD",1756409227802,43.70325912,211.72,211.68,0.71]
["bitfinex","SOLUSD",1756409228103,37.60264828,211.72,211.69,0.71]
["bitfinex","SOLUSD",1756409229376,37.60264828,211.72,211.67,22.6657835]
["bitfinex","SOLUSD",1756409229580,37.60264828,211.72,211.7,6.10061084]
["bitfinex","SOLUSD",1756409229784,37.58264828,211.72,211.71,6.81061084]
["bitfinex","SOLUSD",1756409230304,37.98524219,211.81,211.72,13.59559401]
["bitfinex","SOLUSD",1756409230493,40.65722649,211.8,211.74,6.10061084]
["bitfinex","SOLUSD",1756409230696,3.15722649,211.79,211.74,6.81061084]
["bitfinex","SOLUSD",1756409230895,3.15722649,211.79,211.75,0.71]
["bitfinex","SOLUSD",1756409231284,9.25783733,211.79,211.75,0.71]
["bitfinex","SOLUSD",1756409231485,3.15722649,211.79,211.75,0.71]
["bitfinex","SOLUSD",1756409231690,3.15722649,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1756409231691,9.25783733,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1756409232097,0.06,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1756409232403,37.56,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1756409233601,37.54,211.77,211.76,5.43232716]
["bitfinex","SOLUSD",1756409234010,0.06,211.77,211.76,25.12853201]
["bitfinex","SOLUSD",1756409234210,37.48,211.8,211.76,36.93434991]
["bitfinex","SOLUSD",1756409234419,37.48,211.8,211.78,6.10061084]
["bitfinex","SOLUSD",1756409234790,37.48,211.8,211.78,6.81061084]
["bitfinex","SOLUSD",1756409235085,37.48,211.8,211.79,6.10061084]
["bitfinex","SOLUSD",1756409235299,37.48,211.8,211.79,20.40620485]
["bitfinex","SOLUSD",1756409235623,37.48,211.8,211.79,25.12786309]
["bitfinex","SOLUSD",1756409236826,0.06,211.82,211.81,39.59559401]
["bitfinex","SOLUSD",1756409236990,0.06,211.82,211.81,45.69620485]
["bitfinex","SOLUSD",1756409237316,0.06,211.82,211.81,20.69052799]
["bitfinex","SOLUSD",1756409238025,0.06,211.82,211.81,25.41174039]
["bitfinex","SOLUSD",1756409238789,0.06,211.82,211.77,0.71]
["bitfinex","SOLUSD",1756409238790,37.54,211.82,211.77,0.71]
["bitfinex","SOLUSD",1756409239013,6.10061084,211.8,211.78,13.59559401]
["bitfinex","SOLUSD",1756409239216,6.10061084,211.81,211.78,13.59559401]
["bitfinex","SOLUSD",1756409239524,38.26,211.82,211.78,13.59559401]
["bitfinex","SOLUSD",1756409239525,37.54,211.82,211.78,20.40620485]
["bitfinex","SOLUSD",1756409239692,37.54,211.82,211.78,14.30559401]
["bitfinex","SOLUSD",1756409239892,37.54,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1756409240729,37.48,211.81,211.79,5.43165824]
["bitfinex","SOLUSD",1756409240902,37.48,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1756409242414,0.06,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1756409242611,37.46,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1756409244427,37.46,211.81,211.79,10.82226908]
["bitfinex","SOLUSD",1756409244589,37.46,211.81,211.79,11.53226908]
["bitfinex","SOLUSD",1756409244794,0.06,211.82,211.8,26.71]
["bitfinex","SOLUSD",1756409245005,35.62,211.82,211.81,32.10061084]
["bitfinex","SOLUSD",1756409245396,0.06,211.87,211.85,39.59559401]
["bitfinex","SOLUSD",1756409245749,1e-08,211.87,211.86,20.40620485]
["bitfinex","SOLUSD",1756409246211,1e-08,211.87,211.86,14.58991715]
["bitfinex","SOLUSD",1756409246402,1e-08,211.87,211.86,20.69052799]
["bitfinex","SOLUSD",1756409246808,1e-08,211.88,211.87,13.87991715]
["bitfinex","SOLUSD",1756409247001,1e-08,211.88,211.87,20.69052799]
["bitfinex","SOLUSD",1756409247202,1e-08,211.88,211.87,24.83052799]
["bitfinex","SOLUSD",1756409248927,1e-08,211.88,211.87,29.55040338]
["bitfinex","SOLUSD",1756409249227,1e-08,211.88,211.87,28.55608024]
["bitfinex","SOLUSD",1756409250516,1e-08,211.88,211.87,29.23608024]
["bitfinex","SOLUSD",1756409251018,1e-08,211.88,211.87,29.52040338]
["bitfinex","SOLUSD",1756409256941,1e-08,211.9,211.89,39.87991715]
["bitfinex","SOLUSD",1756409257150,1e-08,211.9,211.89,45.98052799]
["bitfinex","SOLUSD",1756409257350,1e-08,211.9,211.89,46.66052799]
["bitfinex","SOLUSD",1756409257842,0.06,211.93,211.92,26.0]
["bitfinex","SOLUSD",1756409258548,0.06,211.93,211.92,36.81937263]
["bitfinex","SOLUSD",1756409259748,0.69,211.97,211.92,62.21187113]
["bitfinex","SOLUSD",1756409259922,0.75,211.99,211.96,6.10061084]
["bitfinex","SOLUSD",1756409260123,0.06,211.99,211.97,19.69620485]
["bitfinex","SOLUSD",1756409260449,0.75,211.99,211.98,10.81803701]
["bitfinex","SOLUSD",1756409260625,0.75,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756409263952,0.75,211.99,211.98,36.81803701]
["bitfinex","SOLUSD",1756409264628,0.06,211.99,211.98,36.81803701]
["bitfinex","SOLUSD",1756409265434,0.06,211.99,211.98,50.41363102]
["bitfinex","SOLUSD",1756409265829,0.06,211.99,211.98,51.09363102]
["bitfinex","SOLUSD",1756409266052,0.06,211.99,211.98,50.41363102]
["bitfinex","SOLUSD",1756409269531,0.06,211.99,211.98,44.31302018]
["bitfinex","SOLUSD",1756409269749,0.06,211.99,211.98,50.41363102]
["bitfinex","SOLUSD",1756409272441,0.06,211.99,211.98,44.31302018]
["bitfinex","SOLUSD",1756409272643,0.06,211.99,211.98,50.41363102]
["bitfinex","SOLUSD",1756409274968,0.06,212.02,212.01,32.10061084]
["bitfinex","SOLUSD",1756409275351,0.06,212.02,212.01,37.49736948]
["bitfinex","SOLUSD",1756409275756,0.06,212.02,212.01,36.81736948]
["bitfinex","SOLUSD",1756409277752,0.06,212.02,212.01,37.49736948]
["bitfinex","SOLUSD",1756409278065,0.2,212.04,212.03,13.59559401]
["bitfinex","SOLUSD",1756409278242,0.2,212.07,212.06,39.59559401]
["bitfinex","SOLUSD",1756409278441,0.2,212.07,212.06,45.69620485]
["bitfinex","SOLUSD",1756409281470,0.2,212.07,212.06,50.41185136]
["bitfinex","SOLUSD",1756409281854,0.92,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1756409282273,0.92,212.07,212.06,36.81625735]
["bitfinex","SOLUSD",1756409283049,0.92,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1756409284054,0.2,212.07,212.06,50.41185136]
["bitfinex","SOLUSD",1756409284257,1e-08,212.07,212.06,51.4061745]
["bitfinex","SOLUSD",1756409284461,1e-08,212.07,212.06,57.5067855]
["bitfinex","SOLUSD",1756409284848,1e-08,212.07,212.06,57.97835015]
["bitfinex","SOLUSD",1756409285176,0.72,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756409285347,0.78,212.17,212.13,6.10061084]
["bitfinex","SOLUSD",1756409285548,0.78,212.17,212.14,24.41007305]
["bitfinex","SOLUSD",1756409285789,0.06,212.17,212.14,50.41007305]
["bitfinex","SOLUSD",1756409285968,0.06,212.17,212.15,13.59559401]
["bitfinex","SOLUSD",1756409286172,0.06,212.17,212.16,6.10061084]
["bitfinex","SOLUSD",1756409286668,0.06,212.17,212.15,13.59559401]
["bitfinex","SOLUSD",1756409286846,0.06,212.17,212.16,6.10061084]
["bitfinex","SOLUSD",1756409287558,0.06,212.17,212.16,10.81403467]
["bitfinex","SOLUSD",1756409287872,0.06,212.17,212.16,11.52403467]
["bitfinex","SOLUSD",1756409288446,0.06,212.17,212.16,5.42342383]
["bitfinex","SOLUSD",1756409288648,0.06,212.17,212.16,11.52403467]
["bitfinex","SOLUSD",1756409288969,1e-08,212.17,212.16,25.40395182]
["bitfinex","SOLUSD",1756409289169,1e-08,212.17,212.16,24.40962868]
["bitfinex","SOLUSD",1756409289765,0.72000001,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1756409289962,0.72,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1756409290287,0.72,212.15,212.14,26.0]
["bitfinex","SOLUSD",1756409290467,0.72,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1756409290673,6.10061085,212.17,212.11,13.59559401]
["bitfinex","SOLUSD",1756409290674,0.72,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756409290875,6.10061085,212.17,212.11,13.59559401]
["bitfinex","SOLUSD",1756409290876,1e-08,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1756409291478,0.72,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756409291682,0.72,212.15,212.13,26.0]
["bitfinex","SOLUSD",1756409291882,6.10061085,212.17,212.12,4.71410361]
["bitfinex","SOLUSD",1756409292096,0.72,212.14,212.12,4.71410361]
["bitfinex","SOLUSD",1756409292294,0.72,212.13,212.12,4.71410361]
["bitfinex","SOLUSD",1756409292786,1e-08,212.17,212.15,26.0]
["bitfinex","SOLUSD",1756409292985,1e-08,212.17,212.12,61.42625048]
["bitfinex","SOLUSD",1756409292986,1e-08,212.17,212.16,25.40395182]
["bitfinex","SOLUSD",1756409293694,1e-08,212.17,212.16,62.76395182]
["bitfinex","SOLUSD",1756409294072,0.2,212.21,212.2,19.69620485]
["bitfinex","SOLUSD",1756409294885,0.2,212.21,212.2,21.58428885]
["bitfinex","SOLUSD",1756409295399,0.2,212.21,212.2,26.29682419]
["bitfinex","SOLUSD",1756409295569,0.2,212.21,212.2,24.40874019]
["bitfinex","SOLUSD",1756409295768,0.2,212.21,212.2,26.29682319]
["bitfinex","SOLUSD",1756409296164,1e-08,212.21,212.2,27.00682319]
["bitfinex","SOLUSD",1756409296996,1e-08,212.21,212.2,26.29682319]
["bitfinex","SOLUSD",1756409299964,0.72,212.28,212.24,13.59559401]
["bitfinex","SOLUSD",1756409300183,0.72,212.27,212.26,6.10061084]
["bitfinex","SOLUSD",1756409300488,0.72,212.27,212.25,6.10061084]
["bitfinex","SOLUSD",1756409300885,0.72,212.26,212.24,13.59559401]
["bitfinex","SOLUSD",1756409301196,0.72,212.26,212.24,19.69620485]
["bitfinex","SOLUSD",1756409301374,0.72,212.26,212.25,10.81203604]
["bitfinex","SOLUSD",1756409301567,0.06,212.29,212.25,10.81203604]
["bitfinex","SOLUSD",1756409302183,0.72,212.28,212.25,10.81203604]
["bitfinex","SOLUSD",1756409302393,0.72,212.27,212.25,10.81203604]
["bitfinex","SOLUSD",1756409302595,0.72,212.26,212.25,10.81203604]
["bitfinex","SOLUSD",1756409303472,0.06,212.29,212.25,10.81203604]
["bitfinex","SOLUSD",1756409303664,0.72,212.28,212.27,6.10061084]
["bitfinex","SOLUSD",1756409303869,0.72,212.28,212.26,6.10061084]
["bitfinex","SOLUSD",1756409304082,0.06,212.29,212.26,6.10061084]
["bitfinex","SOLUSD",1756409304083,0.72,212.27,212.26,6.10061084]
["bitfinex","SOLUSD",1756409304694,0.72,212.27,212.23,26.0]
["bitfinex","SOLUSD",1756409304899,0.72,212.26,212.21,6.10061084]
["bitfinex","SOLUSD",1756409305104,0.72,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756409305273,0.72,212.25,212.2,19.72620485]
["bitfinex","SOLUSD",1756409305473,0.72,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1756409305872,0.72,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756409306190,0.72,212.22,212.2,4.74251229]
["bitfinex","SOLUSD",1756409306397,0.72,212.21,212.2,4.74251229]
["bitfinex","SOLUSD",1756409307481,0.72,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409309584,6.82061084,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409313893,0.72,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409314100,6.82061084,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409314702,6.10061084,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756409314902,44.08061084,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756409315414,44.08061084,212.24,212.2,0.73]
["bitfinex","SOLUSD",1756409315415,37.32,212.24,212.2,0.73]
["bitfinex","SOLUSD",1756409315619,43.42061084,212.24,212.2,0.73]
["bitfinex","SOLUSD",1756409315828,37.32,212.24,212.2,0.73]
["bitfinex","SOLUSD",1756409315996,43.42061084,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1756409316392,0.06,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756409316602,6.76061084,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756409317107,0.66,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756409317322,0.06,212.27,212.22,6.80061084]
["bitfinex","SOLUSD",1756409317517,0.06,212.27,212.23,13.59559401]
["bitfinex","SOLUSD",1756409317693,0.06,212.27,212.23,14.29559401]
["bitfinex","SOLUSD",1756409318518,0.06,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409319501,0.72,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409319714,6.82061084,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409320796,0.72,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409321304,0.06,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409323117,6.16061084,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409324399,0.06,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756409324599,0.06,212.27,212.24,5.41164719]
["bitfinex","SOLUSD",1756409324816,0.06,212.27,212.25,13.59559401]
["bitfinex","SOLUSD",1756409324999,0.06,212.27,212.26,6.10061084]
["bitfinex","SOLUSD",1756409325200,0.06,212.27,212.26,20.39620485]
["bitfinex","SOLUSD",1756409325720,0.06,212.27,212.26,19.00679725]
["bitfinex","SOLUSD",1756409326229,0.72,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1756409326914,0.06,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1756409329610,9.98758861,212.27,212.21,13.59559401]
["bitfinex","SOLUSD",1756409329923,9.98758861,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756409329924,9.92758861,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1756409330230,41.10697777,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756409330431,37.28,212.25,212.21,11.51292411]
["bitfinex","SOLUSD",1756409331003,37.28,212.25,212.23,19.69620485]
["bitfinex","SOLUSD",1756409331409,37.28,212.25,212.23,20.39620485]
["bitfinex","SOLUSD",1756409332529,37.28,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1756409334439,37.94,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1756409334652,44.04061084,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756409334933,6.10061084,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756409335107,46.54676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409335310,47.20676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409341736,3.8261517,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409341915,44.04061084,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409342111,47.20676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409348344,9.92676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409348540,6.76061084,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409348745,44.04061084,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409348939,47.20676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409352530,41.1061517,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409352738,47.20676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409355553,51.91907581,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409357244,3.8261517,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409357437,47.18676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409360434,41.0861517,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409360635,47.18676254,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756409360869,77.55977614,212.21,212.15,0.03]
["bitfinex","SOLUSD",1756409361029,32.38493398,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409361230,72.81108568,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409361547,73.53108568,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409362164,78.24406522,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409362857,73.53108568,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409363051,78.24406522,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409367049,72.14345438,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409367247,78.24406522,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409367562,81.75795834,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409368146,13.87991715,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756409368364,92.48729053,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409368663,93.20729053,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409368963,95.09733753,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409369467,99.81076136,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409370649,93.71015052,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409371166,99.81076136,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409374267,93.71015052,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409374569,75.40113268,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409375264,42.87455651,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409375649,80.11455651,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409376350,42.15455651,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409376661,79.39455651,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409376860,74.39680954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409377055,74.68113268,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409377369,5.0561987,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409377572,45.23065784,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409377867,48.39680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409378246,11.15680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409378454,48.39680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409378944,42.2961987,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409379141,48.39680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409379969,11.15680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409380267,48.39680954,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409381966,48.39680954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409382669,11.15680954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409382968,48.39680954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409385767,42.2961987,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409385952,48.39680954,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409387265,3.1661517,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409387476,37.22,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409387650,40.3861517,212.16,212.15,0.72]
["bitfinex","SOLUSD",1756409388276,4.744236,212.19,212.15,0.72]
["bitfinex","SOLUSD",1756409388277,4.744236,212.19,212.15,6.82061084]
["bitfinex","SOLUSD",1756409388448,40.39023566,212.18,212.16,0.69]
["bitfinex","SOLUSD",1756409388765,3.17023566,212.17,212.16,0.69]
["bitfinex","SOLUSD",1756409388953,3.17023566,212.17,212.16,5.40342383]
["bitfinex","SOLUSD",1756409390374,3.17023566,212.17,212.16,11.50403467]
["bitfinex","SOLUSD",1756409390605,37.22,212.17,212.16,5.40342383]
["bitfinex","SOLUSD",1756409391381,40.39082162,212.17,212.16,5.40342383]
["bitfinex","SOLUSD",1756409391587,37.28,212.17,212.16,5.40342383]
["bitfinex","SOLUSD",1756409392279,40.45082162,212.17,212.16,5.40342383]
["bitfinex","SOLUSD",1756409393384,37.28,212.17,212.16,11.50403467]
["bitfinex","SOLUSD",1756409394288,37.26,212.17,212.16,25.09962868]
["bitfinex","SOLUSD",1756409397056,0.06,212.22,212.17,13.59559401]
["bitfinex","SOLUSD",1756409397262,0.06,212.22,212.21,6.10061084]
["bitfinex","SOLUSD",1756409397466,37.26,212.22,212.21,6.10061084]
["bitfinex","SOLUSD",1756409397774,37.26,212.22,212.21,6.79061084]
["bitfinex","SOLUSD",1756409398477,37.26,212.22,212.21,11.50292411]
["bitfinex","SOLUSD",1756409400068,37.26,212.22,212.21,25.09851812]
["bitfinex","SOLUSD",1756409400069,37.24,212.22,212.21,25.09851812]
["bitfinex","SOLUSD",1756409400764,37.91,212.22,212.19,4.71270747]
["bitfinex","SOLUSD",1756409401171,37.24,212.22,212.2,6.10061084]
["bitfinex","SOLUSD",1756409402270,37.24,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756409402773,37.24,212.22,212.2,10.81310076]
["bitfinex","SOLUSD",1756409402977,37.24,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409403885,37.24,212.22,212.2,10.81310076]
["bitfinex","SOLUSD",1756409404061,37.24,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409405160,37.91,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409405360,37.24,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409405985,37.91,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409407966,37.24,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409408567,37.91,212.22,212.2,4.71248992]
["bitfinex","SOLUSD",1756409409666,37.91,212.22,212.2,10.81310076]
["bitfinex","SOLUSD",1756409410293,37.91,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756409410588,37.91,212.22,212.17,0.03]
["bitfinex","SOLUSD",1756409410589,9.93340489,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756409410792,6.10061084,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756409410968,6.10061084,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409411489,0.67,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409412605,9.93421081,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409412973,11.82345381,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409413273,16.53643335,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409413669,5.72284297,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756409413976,3.83359997,212.21,212.17,0.69]
["bitfinex","SOLUSD",1756409414176,37.16,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756409414473,37.16,212.2,212.18,6.10061084]
["bitfinex","SOLUSD",1756409414673,0.06,212.22,212.18,6.10061084]
["bitfinex","SOLUSD",1756409414995,0.06,212.22,212.21,6.10061084]
["bitfinex","SOLUSD",1756409415171,37.22,212.22,212.21,6.10061084]
["bitfinex","SOLUSD",1756409415371,0.06,212.22,212.21,20.35620485]
["bitfinex","SOLUSD",1756409415674,1e-08,212.22,212.21,20.35620485]
["bitfinex","SOLUSD",1756409415991,1e-08,212.22,212.21,52.80113899]
["bitfinex","SOLUSD",1756409416570,1e-08,212.22,212.21,57.51345226]
["bitfinex","SOLUSD",1756409416984,0.06,212.27,212.24,39.59559401]
["bitfinex","SOLUSD",1756409417176,0.06,212.27,212.24,45.69620485]
["bitfinex","SOLUSD",1756409417377,0.06,212.27,212.24,46.35620485]
["bitfinex","SOLUSD",1756409418500,0.06,212.27,212.24,51.06785204]
["bitfinex","SOLUSD",1756409419072,0.06,212.29,212.28,39.59559401]
["bitfinex","SOLUSD",1756409419306,1e-08,212.29,212.28,52.08113883]
["bitfinex","SOLUSD",1756409419481,1e-08,212.3,212.29,13.87991715]
["bitfinex","SOLUSD",1756409419687,1e-08,212.3,212.29,26.74113883]
["bitfinex","SOLUSD",1756409419995,1e-08,212.3,212.29,20.64052799]
["bitfinex","SOLUSD",1756409420175,1e-08,212.3,212.29,14.25559401]
["bitfinex","SOLUSD",1756409420381,1e-08,212.3,212.29,25.06674232]
["bitfinex","SOLUSD",1756409420789,1e-08,212.3,212.29,31.4516763]
["bitfinex","SOLUSD",1756409421104,1e-08,212.3,212.29,25.06674232]
["bitfinex","SOLUSD",1756409421672,1e-08,212.3,212.29,39.22202532]
["bitfinex","SOLUSD",1756409422286,1e-08,212.3,212.29,45.6069593]
["bitfinex","SOLUSD",1756409422781,1e-08,212.3,212.29,39.22202532]
["bitfinex","SOLUSD",1756409424507,1e-08,212.3,212.29,45.32263616]
["bitfinex","SOLUSD",1756409424885,1e-08,212.3,212.29,45.6069593]
["bitfinex","SOLUSD",1756409426803,1e-08,212.3,212.29,33.40573762]
["bitfinex","SOLUSD",1756409426983,1e-08,212.3,212.29,39.50634846]
["bitfinex","SOLUSD",1756409429509,1e-08,212.3,212.29,32.74573762]
["bitfinex","SOLUSD",1756409429721,0.67000001,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756409429887,0.67000001,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409430308,0.67000001,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756409430512,0.67000001,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409431204,1e-08,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409433015,1e-08,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756409433194,0.68000001,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409433806,0.68000001,212.3,212.24,13.66675697]
["bitfinex","SOLUSD",1756409433807,0.68000001,212.3,212.27,6.10061084]
["bitfinex","SOLUSD",1756409434018,0.68000001,212.3,212.24,13.66675697]
["bitfinex","SOLUSD",1756409434019,0.68,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756409434193,0.68,212.28,212.25,10.81203604]
["bitfinex","SOLUSD",1756409434396,0.68,212.27,212.25,10.81203604]
["bitfinex","SOLUSD",1756409434593,0.68,212.26,212.25,10.81203604]
["bitfinex","SOLUSD",1756409435290,0.68,212.29,212.25,10.81203604]
["bitfinex","SOLUSD",1756409435517,0.68,212.28,212.27,6.10061084]
["bitfinex","SOLUSD",1756409436014,1e-08,212.3,212.27,10.81159213]
["bitfinex","SOLUSD",1756409436330,1e-08,212.3,212.29,6.10061084]
["bitfinex","SOLUSD",1756409437414,0.68000001,212.3,212.29,6.10061084]
["bitfinex","SOLUSD",1756409437601,0.68000001,212.3,212.27,30.71098129]
["bitfinex","SOLUSD",1756409437805,0.68000001,212.3,212.29,6.10061084]
["bitfinex","SOLUSD",1756409438317,0.68000001,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409438520,0.68000001,212.3,212.27,26.0]
["bitfinex","SOLUSD",1756409438829,0.68,212.29,212.26,6.10061084]
["bitfinex","SOLUSD",1756409439134,0.68,212.28,212.26,6.10061084]
["bitfinex","SOLUSD",1756409439308,0.68,212.28,212.27,6.10061084]
["bitfinex","SOLUSD",1756409439621,0.68000001,212.3,212.27,6.10061084]
["bitfinex","SOLUSD",1756409439799,0.68,212.29,212.27,6.10061084]
["bitfinex","SOLUSD",1756409440116,0.68,212.29,212.24,43.21076516]
["bitfinex","SOLUSD",1756409440117,1e-08,212.3,212.28,10.81137021]
["bitfinex","SOLUSD",1756409440724,0.68,212.29,212.28,10.81137021]
["bitfinex","SOLUSD",1756409440902,1e-08,212.3,212.28,10.81137021]
["bitfinex","SOLUSD",1756409441225,37.10000001,212.3,212.29,6.10061084]
["bitfinex","SOLUSD",1756409442301,37.10000001,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409442501,1e-08,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409442699,1e-08,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756409443014,1e-08,212.3,212.29,10.81114831]
["bitfinex","SOLUSD",1756409444894,1e-08,212.3,212.29,25.12674232]
["bitfinex","SOLUSD",1756409445130,1e-08,212.3,212.29,31.22735316]
["bitfinex","SOLUSD",1756409445629,1e-08,212.3,212.29,31.5116763]
["bitfinex","SOLUSD",1756409446623,0.06,212.33,212.32,13.59559401]
["bitfinex","SOLUSD",1756409446823,0.06,212.33,212.32,19.69620485]
["bitfinex","SOLUSD",1756409447138,0.06,212.33,212.32,20.41620485]
["bitfinex","SOLUSD",1756409447336,1e-08,212.33,212.32,20.70052799]
["bitfinex","SOLUSD",1756409448628,1e-08,212.33,212.32,25.41039988]
["bitfinex","SOLUSD",1756409448809,1e-08,212.33,212.32,19.30978904]
["bitfinex","SOLUSD",1756409449006,1e-08,212.33,212.32,25.41039988]
["bitfinex","SOLUSD",1756409452021,37.23,212.41,212.32,25.41039988]
["bitfinex","SOLUSD",1756409452022,37.91,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1756409452233,0.68,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1756409452436,0.68,212.4,212.39,6.10061084]
["bitfinex","SOLUSD",1756409452741,37.23,212.41,212.39,6.10061084]
["bitfinex","SOLUSD",1756409452742,0.13,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756409452913,0.13,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409452914,0.81,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409455136,0.81,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756409455434,0.81,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409457840,0.13,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409458247,0.81,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409458742,0.13,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409459526,0.13,212.41,212.36,14.31559401]
["bitfinex","SOLUSD",1756409459527,0.81,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1756409459718,0.13,212.41,212.4,6.10061084]
["bitfinex","SOLUSD",1756409460337,0.8,212.41,212.4,6.10061084]
["bitfinex","SOLUSD",1756409460950,0.13,212.41,212.4,6.10061084]
["bitfinex","SOLUSD",1756409461729,0.19,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756409462041,0.19,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409463128,0.19,212.41,212.4,25.07430277]
["bitfinex","SOLUSD",1756409464547,0.19,212.41,212.4,24.40430277]
["bitfinex","SOLUSD",1756409465968,0.86,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1756409466629,0.86,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409466832,0.19,212.41,212.4,10.80870876]
["bitfinex","SOLUSD",1756409468045,0.86,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1756409468234,0.86,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1756409468235,6.77061084,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756409468436,37.73,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1756409468638,0.67,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1756409468855,0.67,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756409469037,0.67,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756409469349,0.67,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756409469547,0.67,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1756409469848,0.67,212.34,212.32,10.84043406]
["bitfinex","SOLUSD",1756409471129,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409474152,6.10061084,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756409474153,0.67,212.36,212.32,6.13061084]
["bitfinex","SOLUSD",1756409474358,0.67,212.35,212.32,6.13061084]
["bitfinex","SOLUSD",1756409474529,0.67,212.35,212.33,6.10061084]
["bitfinex","SOLUSD",1756409474724,0.67,212.38,212.34,6.10061084]
["bitfinex","SOLUSD",1756409474936,0.67,212.38,212.32,0.03]
["bitfinex","SOLUSD",1756409474937,37.04,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756409475156,37.04,212.37,212.33,10.81026091]
["bitfinex","SOLUSD",1756409475358,0.67,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756409475662,0.67,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1756409476039,37.04,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756409476245,0.67,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756409476868,0.67,212.34,212.32,10.8404528]
["bitfinex","SOLUSD",1756409477235,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409479665,6.77061084,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409480668,11.48026091,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409480841,14.64248419,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409481035,14.70248419,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409481638,28.58240134,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756409483041,26.0,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756409483241,107.05323046,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756409483552,128.48221684,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756409484154,26.0,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756409484341,60.18275127,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409484655,71.82205236,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409484861,73.71111736,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409485159,69.76208919,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409485370,66.25195273,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409485560,62.74181627,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409485759,67.45324147,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756409487563,67.45324147,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756409487564,13.87991715,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409487769,23.14275127,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409487937,23.81275127,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409489166,28.52462046,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409490164,54.52462046,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409490346,28.52462046,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409491964,56.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409492138,30.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409492344,56.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409492958,30.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409493166,56.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409493471,30.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409493849,56.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409494050,50.41395246,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756409494259,46.28432314,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756409494452,0.28432314,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409494657,23.14275127,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409494857,23.81275127,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409495049,25.70244127,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409495363,67.47542081,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756409497947,26.0,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756409498161,26.0,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756409498162,39.59559401,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756409498358,0.28432314,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756409498551,60.17105775,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756409498756,60.84105775,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756409499152,26.0,212.08,212.05,0.1]
["bitfinex","SOLUSD",1756409499360,6.10061084,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409499759,43.16061084,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409500867,47.87625735,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409501266,48.54625735,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409501447,48.83058049,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409501653,62.4261745,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409501855,11.10058049,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409502054,43.16061084,212.06,212.05,0.81]
["bitfinex","SOLUSD",1756409502364,43.16061084,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409505570,47.87625735,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409505987,48.54625735,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409506175,48.83058049,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409506353,62.4261745,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409506554,64.3169355,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409507155,67.43634397,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756409509076,18.3114629,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756409509280,26.28432314,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409509481,72.56434245,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409509784,35.50434245,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409509963,37.06,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409510164,43.16061084,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409510957,37.06,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409511371,44.11493398,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409511571,51.95343642,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409511885,3.12196627,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409512061,37.06,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409512261,43.16061084,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409512878,37.06,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409513389,4.817407,212.06,212.01,5.45675864]
["bitfinex","SOLUSD",1756409513570,6.10061084,212.06,212.02,0.71]
["bitfinex","SOLUSD",1756409513771,43.16061084,212.05,212.03,0.71]
["bitfinex","SOLUSD",1756409514084,43.16061084,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756409514085,6.10061084,212.04,212.01,0.03]
["bitfinex","SOLUSD",1756409514276,6.10061084,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409514779,37.06,212.03,212.01,0.74]
["bitfinex","SOLUSD",1756409514780,43.16061084,212.03,212.01,0.74]
["bitfinex","SOLUSD",1756409515190,6.10061084,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409516181,9.22791325,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409516488,9.22791325,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409517067,9.22791325,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409518780,3.12730241,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409519096,9.22791325,212.02,212.01,0.74]
["bitfinex","SOLUSD",1756409519476,9.22791325,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409519791,13.94444942,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409519989,14.61444942,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409520295,14.89877256,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409520594,16.78980156,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409520778,14.89877256,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409521093,51.95877256,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409521470,55.86532186,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409522782,18.80532186,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409522982,3.12730241,212.02,212.01,0.72]
["bitfinex","SOLUSD",1756409523184,40.18730241,212.02,212.01,0.72]
["bitfinex","SOLUSD",1756409526192,3.12730241,212.02,212.01,0.72]
["bitfinex","SOLUSD",1756409526381,40.18730241,212.02,212.01,11.53736948]
["bitfinex","SOLUSD",1756409526586,3.9665493,212.1,212.01,25.13296349]
["bitfinex","SOLUSD",1756409526784,40.21050725,212.09,212.02,0.69]
["bitfinex","SOLUSD",1756409526985,3.15050725,212.08,212.04,6.10061084]
["bitfinex","SOLUSD",1756409527285,3.15050725,212.08,212.02,0.69]
["bitfinex","SOLUSD",1756409527286,46.31111809,212.07,212.02,0.69]
["bitfinex","SOLUSD",1756409527595,3.15050725,212.06,212.03,0.69]
["bitfinex","SOLUSD",1756409527805,40.21050725,212.05,212.04,0.69]
["bitfinex","SOLUSD",1756409529002,40.21050725,212.05,212.04,6.79061084]
["bitfinex","SOLUSD",1756409529003,3.15050725,212.05,212.04,6.79061084]
["bitfinex","SOLUSD",1756409529175,0.06,212.1,212.04,11.50670214]
["bitfinex","SOLUSD",1756409529176,37.06,212.06,212.04,11.50670214]
["bitfinex","SOLUSD",1756409529379,37.06,212.06,212.05,6.79061084]
["bitfinex","SOLUSD",1756409529580,40.21753067,212.06,212.05,6.79061084]
["bitfinex","SOLUSD",1756409529901,0.06,212.1,212.06,13.59559401]
["bitfinex","SOLUSD",1756409530089,40.21711849,212.09,212.06,14.28559401]
["bitfinex","SOLUSD",1756409530294,0.06,212.1,212.07,0.69]
["bitfinex","SOLUSD",1756409530493,37.06,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1756409530818,2.05766371,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1756409530976,1e-08,212.13,212.12,39.87991715]
["bitfinex","SOLUSD",1756409531301,1e-08,212.15,212.13,13.87991715]
["bitfinex","SOLUSD",1756409531617,0.06,212.24,212.19,0.28432314]
["bitfinex","SOLUSD",1756409531916,0.06,212.24,212.12,4.74734564]
["bitfinex","SOLUSD",1756409531917,1e-08,212.24,212.23,45.98052799]
["bitfinex","SOLUSD",1756409532121,16.62,212.27,212.26,39.59559401]
["bitfinex","SOLUSD",1756409532318,0.2,212.32,212.27,13.59559401]
["bitfinex","SOLUSD",1756409532502,0.2,212.32,212.29,13.59559401]
["bitfinex","SOLUSD",1756409532681,0.2,212.32,212.31,19.69620485]
["bitfinex","SOLUSD",1756409532880,36.42,212.32,212.31,19.69620485]
["bitfinex","SOLUSD",1756409533310,36.42,212.32,212.31,22.92301308]
["bitfinex","SOLUSD",1756409534012,37.08,212.32,212.22,4.71209122]
["bitfinex","SOLUSD",1756409534309,37.08,212.32,212.28,9.32741907]
["bitfinex","SOLUSD",1756409534508,37.08,212.32,212.29,9.32741907]
["bitfinex","SOLUSD",1756409534694,36.42,212.32,212.28,9.32741907]
["bitfinex","SOLUSD",1756409535084,9.32741907,212.3,212.23,27.75354901]
["bitfinex","SOLUSD",1756409535293,9.32741907,212.3,212.23,9.32741907]
["bitfinex","SOLUSD",1756409535607,0.66,212.3,212.23,9.32741907]
["bitfinex","SOLUSD",1756409535904,9.32741907,212.29,212.23,9.32741907]
["bitfinex","SOLUSD",1756409536109,37.06,212.28,212.23,9.32741907]
["bitfinex","SOLUSD",1756409536706,37.06,212.27,212.24,9.32741907]
["bitfinex","SOLUSD",1756409537008,37.06,212.26,212.24,9.32741907]
["bitfinex","SOLUSD",1756409537189,37.06,212.26,212.23,9.32741907]
["bitfinex","SOLUSD",1756409538907,37.06,212.26,212.23,13.59559401]
["bitfinex","SOLUSD",1756409539216,37.06,212.26,212.23,22.92301308]
["bitfinex","SOLUSD",1756409539397,9.32741907,212.29,212.23,22.92301308]
["bitfinex","SOLUSD",1756409539590,37.02,212.28,212.23,22.92301308]
["bitfinex","SOLUSD",1756409539991,0.66,212.28,212.23,13.59559401]
["bitfinex","SOLUSD",1756409540208,37.02,212.27,212.23,13.59559401]
["bitfinex","SOLUSD",1756409541037,37.02,212.26,212.23,13.59559401]
["bitfinex","SOLUSD",1756409541902,9.32741907,212.24,212.1,11.78638421]
["bitfinex","SOLUSD",1756409542109,37.02,212.26,212.17,13.59559401]
["bitfinex","SOLUSD",1756409542110,47.02741907,212.23,212.17,13.59559401]
["bitfinex","SOLUSD",1756409542331,9.98741907,212.22,212.13,13.59559401]
["bitfinex","SOLUSD",1756409542618,37.04,212.21,212.18,9.32741907]
["bitfinex","SOLUSD",1756409542820,37.04,212.2,212.18,9.32741907]
["bitfinex","SOLUSD",1756409542992,37.04,212.2,212.16,13.59559401]
["bitfinex","SOLUSD",1756409543324,37.04,212.2,212.17,9.32741907]
["bitfinex","SOLUSD",1756409543507,37.04,212.19,212.17,9.32741907]
["bitfinex","SOLUSD",1756409544399,37.04,212.19,212.16,22.92301308]
["bitfinex","SOLUSD",1756409545799,0.66,212.18,212.11,13.59559401]
["bitfinex","SOLUSD",1756409546000,0.66,212.18,212.12,9.32741907]
["bitfinex","SOLUSD",1756409546001,0.66,212.17,212.12,9.32741907]
["bitfinex","SOLUSD",1756409546221,0.66,212.16,212.13,13.59559401]
["bitfinex","SOLUSD",1756409546418,37.02,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1756409546793,4.71252295,212.21,212.13,9.32741907]
["bitfinex","SOLUSD",1756409546997,9.32741907,212.19,212.13,9.32741907]
["bitfinex","SOLUSD",1756409547224,9.98741907,212.19,212.13,9.32741907]
["bitfinex","SOLUSD",1756409547501,37.02,212.18,212.13,9.32741907]
["bitfinex","SOLUSD",1756409547807,37.68,212.18,212.14,9.32741907]
["bitfinex","SOLUSD",1756409548211,37.68,212.18,212.14,14.04113187]
["bitfinex","SOLUSD",1756409548604,0.66,212.17,212.12,9.32741907]
["bitfinex","SOLUSD",1756409548918,9.98741907,212.16,212.11,13.59559401]
["bitfinex","SOLUSD",1756409549217,0.66,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1756409549420,41.73304815,212.18,212.07,9.32741907]
["bitfinex","SOLUSD",1756409549421,9.32741907,212.13,212.07,9.32741907]
["bitfinex","SOLUSD",1756409549595,37.02,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756409549802,37.68,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756409550024,37.74,212.12,212.07,22.92301308]
["bitfinex","SOLUSD",1756409550232,0.72,212.12,212.07,22.92301308]
["bitfinex","SOLUSD",1756409550525,37.02,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1756409550930,0.72,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1756409551133,37.02,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756409551296,10.04741907,212.16,212.09,9.32741907]
["bitfinex","SOLUSD",1756409551496,0.72,212.2,212.14,9.32741907]
["bitfinex","SOLUSD",1756409551804,35.62,212.19,212.14,9.32741907]
["bitfinex","SOLUSD",1756409552006,0.72,212.18,212.14,9.32741907]
["bitfinex","SOLUSD",1756409552297,0.72,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756409552919,35.62,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1756409553092,0.72,212.17,212.15,14.04106507]
["bitfinex","SOLUSD",1756409553832,0.72,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1756409554036,0.72,212.17,212.14,0.03]
["bitfinex","SOLUSD",1756409554216,0.72,212.17,212.14,4.7438317]
["bitfinex","SOLUSD",1756409554393,37.02,212.16,212.14,4.7438317]
["bitfinex","SOLUSD",1756409554600,0.72,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756409555722,10.04741907,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756409556117,37.02,212.16,212.14,0.03]
["bitfinex","SOLUSD",1756409556118,3.9065493,212.28,212.14,0.03]
["bitfinex","SOLUSD",1756409556317,0.72,212.24,212.2,9.32741907]
["bitfinex","SOLUSD",1756409556524,0.72,212.23,212.19,9.32741907]
["bitfinex","SOLUSD",1756409556819,0.72,212.22,212.19,9.32741907]
["bitfinex","SOLUSD",1756409557017,37.88,212.21,212.19,9.32741907]
["bitfinex","SOLUSD",1756409557209,37.16,212.2,212.19,9.32741907]
["bitfinex","SOLUSD",1756409558013,37.16,212.2,212.19,14.04008436]
["bitfinex","SOLUSD",1756409558619,0.72,212.21,212.19,14.04008436]
["bitfinex","SOLUSD",1756409558824,0.06,212.29,212.2,9.32741907]
["bitfinex","SOLUSD",1756409559007,0.06,212.29,212.23,9.32741907]
["bitfinex","SOLUSD",1756409559008,0.72,212.27,212.23,9.32741907]
["bitfinex","SOLUSD",1756409559206,0.72,212.26,212.23,9.32741907]
["bitfinex","SOLUSD",1756409559405,0.72,212.25,212.23,9.32741907]
["bitfinex","SOLUSD",1756409559805,0.72,212.24,212.22,9.32741907]
["bitfinex","SOLUSD",1756409560138,37.88,212.23,212.19,9.32741907]
["bitfinex","SOLUSD",1756409560430,37.88,212.22,212.18,14.04018101]
["bitfinex","SOLUSD",1756409560729,0.72,212.21,212.18,14.04018101]
["bitfinex","SOLUSD",1756409560901,0.72,212.21,212.19,9.32741907]
["bitfinex","SOLUSD",1756409561101,37.16,212.22,212.2,9.32741907]
["bitfinex","SOLUSD",1756409561298,37.88,212.22,212.21,9.32741907]
["bitfinex","SOLUSD",1756409561518,37.88,212.22,212.2,9.32741907]
["bitfinex","SOLUSD",1756409561718,0.72,212.21,212.2,9.32741907]
["bitfinex","SOLUSD",1756409562815,37.88,212.21,212.2,9.32741907]
["bitfinex","SOLUSD",1756409563132,37.88,212.21,212.2,14.03995441]
["bitfinex","SOLUSD",1756409563133,37.14,212.21,212.2,14.03995441]
["bitfinex","SOLUSD",1756409563329,37.14,212.21,212.2,9.32741907]
["bitfinex","SOLUSD",1756409563931,37.86,212.21,212.2,9.32741907]
["bitfinex","SOLUSD",1756409564437,37.86,212.21,212.19,9.32741907]
["bitfinex","SOLUSD",1756409564730,0.72,212.2,212.19,9.32741907]
["bitfinex","SOLUSD",1756409565023,37.14,212.21,212.19,9.32741907]
["bitfinex","SOLUSD",1756409565202,37.86,212.21,212.19,9.32741907]
["bitfinex","SOLUSD",1756409565607,0.72,212.2,212.14,0.03]
["bitfinex","SOLUSD",1756409565906,9.32741907,212.19,212.14,0.03]
["bitfinex","SOLUSD",1756409566229,0.72,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756409566435,37.14,212.17,212.14,0.03]
["bitfinex","SOLUSD",1756409566618,9.32741907,212.16,212.14,0.03]
["bitfinex","SOLUSD",1756409566809,0.72,212.16,212.14,0.03]
["bitfinex","SOLUSD",1756409567512,0.72,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756409567705,37.86,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756409568427,47.18741907,212.15,212.09,0.03]
["bitfinex","SOLUSD",1756409568626,9.32741907,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756409568841,37.24,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756409569012,37.96,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756409569213,0.72,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409569526,37.24,212.1,212.09,9.35741907]
["bitfinex","SOLUSD",1756409569706,37.24,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409571234,37.96,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409574217,47.28741907,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409574415,37.2,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409574817,37.92,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409576947,37.94,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409578935,0.72,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409579136,37.9,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409579922,0.72,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756409580260,37.87,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409581827,0.69,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409582146,37.85,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409583742,48.64375023,212.1,212.01,6.10899304]
["bitfinex","SOLUSD",1756409584046,6.07899304,212.08,212.01,6.10899304]
["bitfinex","SOLUSD",1756409584244,37.85,212.07,212.01,6.10899304]
["bitfinex","SOLUSD",1756409584555,4.71475719,212.1,212.01,6.10899304]
["bitfinex","SOLUSD",1756409584556,8.64165657,212.21,212.07,13.59559401]
["bitfinex","SOLUSD",1756409584850,0.69,212.17,212.12,6.07899304]
["bitfinex","SOLUSD",1756409585024,31.73,212.16,212.12,6.07899304]
["bitfinex","SOLUSD",1756409585215,0.69,212.15,212.12,6.07899304]
["bitfinex","SOLUSD",1756409585426,0.69,212.15,212.12,14.06072531]
["bitfinex","SOLUSD",1756409585837,0.69,212.15,212.13,9.3464883]
["bitfinex","SOLUSD",1756409587145,37.2,212.14,212.13,9.3464883]
["bitfinex","SOLUSD",1756409587526,0.69,212.15,212.12,9.3464883]
["bitfinex","SOLUSD",1756409587727,4.71301723,212.18,212.14,9.3464883]
["bitfinex","SOLUSD",1756409587728,0.69,212.18,212.14,9.3464883]
["bitfinex","SOLUSD",1756409587929,0.06,212.15,212.14,9.3464883]
["bitfinex","SOLUSD",1756409588638,0.75,212.15,212.09,4.74497948]
["bitfinex","SOLUSD",1756409588836,0.75,212.15,212.11,9.3464883]
["bitfinex","SOLUSD",1756409589035,0.69,212.14,212.1,9.3464883]
["bitfinex","SOLUSD",1756409589237,37.87,212.13,212.09,14.09146778]
["bitfinex","SOLUSD",1756409589456,0.69,212.12,212.09,14.09146778]
["bitfinex","SOLUSD",1756409590253,0.69,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756409590649,0.69,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409596079,14.75124549,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756409596560,14.75124549,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756409596561,26.28432314,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756409596761,72.81081144,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756409597064,9.3464883,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409597448,10.0364883,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409597844,0.69,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409598039,14.75235719,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409599661,15.03668033,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409600162,47.1964883,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409600533,0.69,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409600738,36.0364883,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756409600942,0.69,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409601349,37.89,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409603049,37.87,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409603258,0.69,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409603437,37.87,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409604569,14.75235719,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409604746,51.93235719,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409605468,48.67090336,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409605661,48.9552265,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409607562,26.0,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756409607745,37.16,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756409607947,47.96074565,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756409608158,32.77503447,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409608361,33.05935761,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409608947,70.27935761,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409610175,48.9952265,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409611245,48.9752265,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756409612960,48.9752265,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756409612961,45.96495162,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409613163,83.16495162,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409613485,83.86495162,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409614756,88.58148779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409618285,88.54148779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409618463,51.38148779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409618661,88.54148779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409621072,88.52148779,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756409621384,88.52148779,212.02,211.98,0.1]
["bitfinex","SOLUSD",1756409621385,39.87991715,211.99,211.98,0.1]
["bitfinex","SOLUSD",1756409621589,39.87991715,211.99,211.93,0.1]
["bitfinex","SOLUSD",1756409621590,18.31324273,211.97,211.93,0.1]
["bitfinex","SOLUSD",1756409621798,39.59559401,211.94,211.93,0.1]
["bitfinex","SOLUSD",1756409622090,39.59559401,211.94,211.92,0.1]
["bitfinex","SOLUSD",1756409622091,33.87991715,211.93,211.92,0.1]
["bitfinex","SOLUSD",1756409622264,40.66495162,211.93,211.92,0.1]
["bitfinex","SOLUSD",1756409622780,80.9795774,211.93,211.92,0.1]
["bitfinex","SOLUSD",1756409623466,80.9795774,211.93,211.82,0.25]
["bitfinex","SOLUSD",1756409623467,0.28432314,211.89,211.79,9.48923436]
["bitfinex","SOLUSD",1756409623773,6.08503447,211.86,211.79,9.48923436]
["bitfinex","SOLUSD",1756409624088,37.14,211.85,211.79,9.48923436]
["bitfinex","SOLUSD",1756409625190,37.14,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1756409625979,37.14,211.85,211.8,6.08503447]
["bitfinex","SOLUSD",1756409625980,37.12,211.84,211.8,6.08503447]
["bitfinex","SOLUSD",1756409626186,37.12,211.83,211.8,6.08503447]
["bitfinex","SOLUSD",1756409626372,37.12,211.82,211.8,6.08503447]
["bitfinex","SOLUSD",1756409626960,5.41944738,211.89,211.81,10.80624687]
["bitfinex","SOLUSD",1756409627165,37.14,211.88,211.83,6.08503447]
["bitfinex","SOLUSD",1756409627374,6.08503447,211.86,211.8,10.80644233]
["bitfinex","SOLUSD",1756409627576,6.08503447,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756409627783,37.14,211.83,211.79,4.75158653]
["bitfinex","SOLUSD",1756409628292,37.14,211.83,211.79,10.836621]
["bitfinex","SOLUSD",1756409628461,37.14,211.83,211.79,4.75158653]
["bitfinex","SOLUSD",1756409628667,37.14,211.83,211.79,10.836621]
["bitfinex","SOLUSD",1756409629404,37.14,211.83,211.79,6.11503447]
["bitfinex","SOLUSD",1756409630190,37.14,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409630390,37.14,211.83,211.79,6.11503447]
["bitfinex","SOLUSD",1756409630696,6.08503447,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756409630891,6.08503447,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756409631103,37.82,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409631104,6.08503447,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756409631289,37.14,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409632671,37.12,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409632872,0.7,211.86,211.79,0.03]
["bitfinex","SOLUSD",1756409633101,26.0,211.87,211.82,6.08503447]
["bitfinex","SOLUSD",1756409633280,37.14,211.86,211.83,6.08503447]
["bitfinex","SOLUSD",1756409633478,37.14,211.85,211.83,6.08503447]
["bitfinex","SOLUSD",1756409633983,37.14,211.85,211.79,13.62559401]
["bitfinex","SOLUSD",1756409634180,37.14,211.85,211.83,6.08503447]
["bitfinex","SOLUSD",1756409634382,0.7,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756409634583,37.14,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1756409634788,37.14,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1756409634992,37.14,211.88,211.83,6.08503447]
["bitfinex","SOLUSD",1756409635388,37.84,211.88,211.83,6.08503447]
["bitfinex","SOLUSD",1756409635777,37.12,211.87,211.83,6.08503447]
["bitfinex","SOLUSD",1756409636504,37.12,211.86,211.84,10.80557827]
["bitfinex","SOLUSD",1756409637505,0.7,211.88,211.84,10.80557827]
["bitfinex","SOLUSD",1756409637708,37.1,211.87,211.84,10.80557827]
["bitfinex","SOLUSD",1756409638093,0.7,211.86,211.81,6.08503447]
["bitfinex","SOLUSD",1756409638281,0.7,211.85,211.81,6.08503447]
["bitfinex","SOLUSD",1756409638621,37.1,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756409638897,37.1,211.84,211.82,10.80602398]
["bitfinex","SOLUSD",1756409639080,37.1,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756409639501,0.7,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756409639802,37.82,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756409639990,0.66,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756409640903,0.66,211.91,211.84,6.08503447]
["bitfinex","SOLUSD",1756409641095,37.12,211.9,211.87,6.08503447]
["bitfinex","SOLUSD",1756409641279,37.78,211.9,211.86,6.08503447]
["bitfinex","SOLUSD",1756409641481,0.66,211.89,211.86,6.08503447]
["bitfinex","SOLUSD",1756409641679,0.66,211.89,211.85,6.08503447]
["bitfinex","SOLUSD",1756409642089,37.12,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1756409642279,6.74503447,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756409642504,0.66,211.87,211.83,6.08503447]
["bitfinex","SOLUSD",1756409642696,0.66,211.87,211.83,10.80577287]
["bitfinex","SOLUSD",1756409642888,0.66,211.89,211.86,6.08503447]
["bitfinex","SOLUSD",1756409643091,0.66,211.89,211.83,4.7207384]
["bitfinex","SOLUSD",1756409643092,37.12,211.88,211.85,6.08503447]
["bitfinex","SOLUSD",1756409643405,0.66,211.87,211.84,6.08503447]
["bitfinex","SOLUSD",1756409643704,37.12,211.88,211.84,6.08503447]
["bitfinex","SOLUSD",1756409643906,0.66,211.87,211.83,6.08503447]
["bitfinex","SOLUSD",1756409644085,0.66,211.86,211.83,6.08503447]
["bitfinex","SOLUSD",1756409644289,37.1,211.85,211.83,6.08503447]
["bitfinex","SOLUSD",1756409644684,37.76,211.85,211.83,6.08503447]
["bitfinex","SOLUSD",1756409644988,37.1,211.85,211.83,10.80573966]
["bitfinex","SOLUSD",1756409645192,37.1,211.85,211.83,4.72070519]
["bitfinex","SOLUSD",1756409645503,37.1,211.85,211.83,10.80573966]
["bitfinex","SOLUSD",1756409645703,0.06,211.88,211.83,10.80573966]
["bitfinex","SOLUSD",1756409645704,0.06,211.88,211.84,6.08503447]
["bitfinex","SOLUSD",1756409645903,37.16,211.88,211.87,6.08503447]
["bitfinex","SOLUSD",1756409646603,0.06,211.88,211.87,6.08503447]
["bitfinex","SOLUSD",1756409646788,37.16,211.88,211.87,10.80490986]
["bitfinex","SOLUSD",1756409646994,0.06,211.88,211.87,10.80490986]
["bitfinex","SOLUSD",1756409647199,37.16,211.88,211.87,10.80490986]
["bitfinex","SOLUSD",1756409647679,37.16,211.88,211.87,24.40050387]
["bitfinex","SOLUSD",1756409647880,0.06,211.91,211.9,39.59559401]
["bitfinex","SOLUSD",1756409648187,1e-08,211.91,211.9,52.04998609]
["bitfinex","SOLUSD",1756409648385,1e-08,211.91,211.9,39.87991715]
["bitfinex","SOLUSD",1756409648623,1e-08,211.91,211.9,52.04998609]
["bitfinex","SOLUSD",1756409648999,1e-08,211.91,211.9,56.76919326]
["bitfinex","SOLUSD",1756409651087,37.1,211.96,211.9,68.56721119]
["bitfinex","SOLUSD",1756409651291,37.1,211.96,211.95,19.68062848]
["bitfinex","SOLUSD",1756409651795,4.40102883,212.04,211.95,19.68062848]
["bitfinex","SOLUSD",1756409651995,37.1,212.03,212.01,6.08503447]
["bitfinex","SOLUSD",1756409652314,37.76,212.02,212.01,6.08503447]
["bitfinex","SOLUSD",1756409653311,37.76,212.02,211.97,13.59559401]
["bitfinex","SOLUSD",1756409653499,37.76,212.02,212.01,6.08503447]
["bitfinex","SOLUSD",1756409654710,0.66,212.02,212.01,6.08503447]
["bitfinex","SOLUSD",1756409654896,37.76,212.02,212.01,10.80179311]
["bitfinex","SOLUSD",1756409656129,0.06,212.05,212.01,10.80179311]
["bitfinex","SOLUSD",1756409656322,29.82,212.04,212.03,6.08503447]
["bitfinex","SOLUSD",1756409656614,29.82,212.04,212.02,6.08503447]
["bitfinex","SOLUSD",1756409656815,0.66,212.03,211.98,4.71738517]
["bitfinex","SOLUSD",1756409656994,0.66,212.02,211.99,6.08503447]
["bitfinex","SOLUSD",1756409657193,0.66,212.02,212.0,6.08503447]
["bitfinex","SOLUSD",1756409657393,0.06,212.05,212.01,6.08503447]
["bitfinex","SOLUSD",1756409657606,37.1,212.04,212.02,6.08503447]
["bitfinex","SOLUSD",1756409657807,37.76,212.04,212.03,6.08503447]
["bitfinex","SOLUSD",1756409658221,37.76,212.04,212.02,6.08503447]
["bitfinex","SOLUSD",1756409658413,0.66,212.03,212.01,6.08503447]
["bitfinex","SOLUSD",1756409658626,0.66,212.02,211.98,4.71738517]
["bitfinex","SOLUSD",1756409658919,37.76,212.01,211.98,4.71738517]
["bitfinex","SOLUSD",1756409659125,37.76,212.01,212.0,6.08503447]
["bitfinex","SOLUSD",1756409660029,37.76,212.01,211.92,0.28432314]
["bitfinex","SOLUSD",1756409660030,43.84503447,212.01,211.9,0.47192071]
["bitfinex","SOLUSD",1756409660207,43.84503447,212.01,211.94,6.08503447]
["bitfinex","SOLUSD",1756409660399,0.66,212.0,211.94,6.08503447]
["bitfinex","SOLUSD",1756409660604,0.66,211.99,211.93,6.08503447]
["bitfinex","SOLUSD",1756409660912,0.66,211.98,211.92,32.08503447]
["bitfinex","SOLUSD",1756409661138,0.66,211.97,211.92,32.08503447]
["bitfinex","SOLUSD",1756409661297,0.66,211.96,211.92,32.08503447]
["bitfinex","SOLUSD",1756409661505,37.08,211.95,211.92,32.08503447]
["bitfinex","SOLUSD",1756409661827,37.08,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1756409662200,37.74,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1756409662400,37.74,211.95,211.9,10.80424164]
["bitfinex","SOLUSD",1756409662401,0.66,211.94,211.9,10.80424164]
["bitfinex","SOLUSD",1756409662907,0.66,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1756409663123,0.66,211.92,211.89,6.08503447]
["bitfinex","SOLUSD",1756409663426,0.66,211.91,211.88,10.80452189]
["bitfinex","SOLUSD",1756409663595,0.66,211.91,211.89,6.08503447]
["bitfinex","SOLUSD",1756409663797,0.66,211.93,211.89,6.08503447]
["bitfinex","SOLUSD",1756409664012,0.66,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756409665107,0.66,211.92,211.89,4.71939868]
["bitfinex","SOLUSD",1756409665318,0.66,211.91,211.89,4.71939868]
["bitfinex","SOLUSD",1756409665503,37.74,211.9,211.89,4.71939868]
["bitfinex","SOLUSD",1756409665705,37.74,211.9,211.88,36.80464077]
["bitfinex","SOLUSD",1756409667025,37.08,211.9,211.88,36.80464077]
["bitfinex","SOLUSD",1756409667324,0.66,211.89,211.86,10.80513264]
["bitfinex","SOLUSD",1756409667914,0.66,211.89,211.87,6.08503447]
["bitfinex","SOLUSD",1756409668303,37.08,211.9,211.87,6.08503447]
["bitfinex","SOLUSD",1756409668523,0.66,211.9,211.87,6.08503447]
["bitfinex","SOLUSD",1756409668712,6.08503447,211.96,211.89,6.08503447]
["bitfinex","SOLUSD",1756409668916,0.66,211.93,211.89,6.08503447]
["bitfinex","SOLUSD",1756409669112,26.0,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756409669311,10.80580112,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409669512,6.08503447,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409669717,0.66,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409669920,38.2,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756409670112,0.66,211.83,211.8,6.08503447]
["bitfinex","SOLUSD",1756409670312,37.56,211.83,211.81,6.11503447]
["bitfinex","SOLUSD",1756409670507,38.28,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756409672225,38.28,211.83,211.79,10.83669271]
["bitfinex","SOLUSD",1756409672226,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409672427,32.08503447,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409672624,32.80503447,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409672911,0.72,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409673123,38.44,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409673530,0.72,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409673724,38.46,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409676151,38.42,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409676816,44.50503447,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409677721,38.42,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409680142,43.14143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409680520,43.12143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409681742,5.44143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409681932,43.08143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409682128,0.72,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409682334,38.34,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409683661,43.06143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409684041,38.34,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409684848,38.32,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409685147,0.06,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756409685327,37.58,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409685527,37.6,211.8,211.79,6.11503447]
["bitfinex","SOLUSD",1756409685728,37.6,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409685924,38.32,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409686836,43.04143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409689529,38.32,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409690158,49.26863135,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409690343,0.72,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409690531,0.06,211.81,211.79,6.11503447]
["bitfinex","SOLUSD",1756409690730,37.58,211.8,211.79,6.11503447]
["bitfinex","SOLUSD",1756409690926,37.6,211.8,211.79,6.11503447]
["bitfinex","SOLUSD",1756409693029,38.32,211.8,211.79,6.11503447]
["bitfinex","SOLUSD",1756409693235,37.6,211.8,211.79,6.11503447]
["bitfinex","SOLUSD",1756409694464,37.6,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409695467,38.32,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409695635,44.40503447,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756409695947,49.10646978,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756409696164,6.08503447,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756409696352,37.6,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409696666,38.32,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409697936,38.3,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409700253,0.7,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756409700553,37.54,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756409700760,37.54,211.79,211.76,6.11503447]
["bitfinex","SOLUSD",1756409701357,38.24,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756409701534,37.54,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756409701739,37.52,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409703660,37.5,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409704373,38.2,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409704540,44.28503447,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409704743,49.00713863,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409705158,49.29146177,211.77,211.73,0.03]
["bitfinex","SOLUSD",1756409705372,26.0,211.74,211.71,0.06414528]
["bitfinex","SOLUSD",1756409705558,6.36935761,211.72,211.71,0.06414528]
["bitfinex","SOLUSD",1756409705746,14.25151772,211.72,211.71,0.06414528]
["bitfinex","SOLUSD",1756409706070,0.28432314,211.71,211.63,2.4642664]
["bitfinex","SOLUSD",1756409706249,6.08503447,211.68,211.63,7.18939125]
["bitfinex","SOLUSD",1756409706572,37.52,211.67,211.63,13.27442572]
["bitfinex","SOLUSD",1756409706776,0.28432314,211.71,211.63,13.27442572]
["bitfinex","SOLUSD",1756409706777,0.7,211.71,211.65,6.08503447]
["bitfinex","SOLUSD",1756409706952,37.52,211.7,211.66,6.08503447]
["bitfinex","SOLUSD",1756409707151,37.52,211.69,211.66,6.08503447]
["bitfinex","SOLUSD",1756409707746,37.54,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756409707954,37.52,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756409708246,0.7,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756409708447,3.15878556,211.73,211.7,6.08503447]
["bitfinex","SOLUSD",1756409708652,37.52,211.72,211.71,6.08503447]
["bitfinex","SOLUSD",1756409708860,37.54,211.72,211.7,6.08503447]
["bitfinex","SOLUSD",1756409709178,0.7,211.76,211.71,6.08503447]
["bitfinex","SOLUSD",1756409709356,6.08503447,211.78,211.71,6.08503447]
["bitfinex","SOLUSD",1756409709548,3.15947202,211.79,211.75,6.08503447]
["bitfinex","SOLUSD",1756409709755,37.54,211.78,211.76,4.72224908]
["bitfinex","SOLUSD",1756409710071,37.54,211.78,211.76,10.80728355]
["bitfinex","SOLUSD",1756409710742,0.06,211.81,211.77,6.33503447]
["bitfinex","SOLUSD",1756409710975,0.06,211.81,211.8,6.08503447]
["bitfinex","SOLUSD",1756409711185,0.06,211.81,211.8,19.68062848]
["bitfinex","SOLUSD",1756409711478,34.16,211.81,211.8,23.21668878]
["bitfinex","SOLUSD",1756409711968,47.395028,211.81,211.73,9.37109477]
["bitfinex","SOLUSD",1756409712172,9.37109477,211.79,211.73,9.37109477]
["bitfinex","SOLUSD",1756409712467,3.16393323,211.78,211.73,9.37109477]
["bitfinex","SOLUSD",1756409712673,37.72,211.77,211.74,9.37109477]
["bitfinex","SOLUSD",1756409713060,0.06,211.81,211.76,9.37109477]
["bitfinex","SOLUSD",1756409713259,40.86641968,211.8,211.76,9.37109477]
["bitfinex","SOLUSD",1756409713457,9.37109477,211.77,211.68,14.1948]
["bitfinex","SOLUSD",1756409713761,9.37109477,211.77,211.68,9.37109477]
["bitfinex","SOLUSD",1756409713762,9.37109477,211.75,211.68,9.37109477]
["bitfinex","SOLUSD",1756409713956,3.16641968,211.74,211.68,9.37109477]
["bitfinex","SOLUSD",1756409714153,3.16641968,211.73,211.71,9.37109477]
["bitfinex","SOLUSD",1756409714350,3.16641968,211.75,211.71,9.37109477]
["bitfinex","SOLUSD",1756409714554,3.16641968,211.74,211.71,9.37109477]
["bitfinex","SOLUSD",1756409714748,3.16641968,211.75,211.7,9.37109477]
["bitfinex","SOLUSD",1756409714959,3.16641968,211.74,211.7,9.37109477]
["bitfinex","SOLUSD",1756409715269,3.16641968,211.74,211.68,0.25]
["bitfinex","SOLUSD",1756409715582,3.16641968,211.75,211.71,9.37109477]
["bitfinex","SOLUSD",1756409715874,3.16641968,211.75,211.7,9.37109477]
["bitfinex","SOLUSD",1756409716267,3.16641968,211.75,211.69,14.09498347]
["bitfinex","SOLUSD",1756409716268,0.7,211.74,211.69,14.09498347]
["bitfinex","SOLUSD",1756409716557,37.84,211.76,211.73,9.37109477]
["bitfinex","SOLUSD",1756409716755,37.84,211.76,211.72,9.37109477]
["bitfinex","SOLUSD",1756409717263,37.84,211.76,211.71,9.37109477]
["bitfinex","SOLUSD",1756409717460,37.84,211.76,211.71,9.62109477]
["bitfinex","SOLUSD",1756409717883,37.84,211.76,211.71,9.37109477]
["bitfinex","SOLUSD",1756409718251,37.84,211.76,211.71,14.09453022]
["bitfinex","SOLUSD",1756409718450,37.84,211.76,211.72,9.37109477]
["bitfinex","SOLUSD",1756409719377,37.84,211.76,211.75,9.37109477]
["bitfinex","SOLUSD",1756409719565,0.06,211.78,211.75,9.37109477]
["bitfinex","SOLUSD",1756409719773,0.06,211.78,211.77,9.37109477]
["bitfinex","SOLUSD",1756409719969,0.06,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756409720171,0.06,211.78,211.77,14.09319893]
["bitfinex","SOLUSD",1756409721676,0.06,211.78,211.77,28.69532649]
["bitfinex","SOLUSD",1756409721885,0.06,211.81,211.8,39.59559401]
["bitfinex","SOLUSD",1756409722056,0.06,211.84,211.82,0.28432314]
["bitfinex","SOLUSD",1756409722256,0.06,211.84,211.82,23.25101192]
["bitfinex","SOLUSD",1756409722481,0.06,211.84,211.82,22.96668878]
["bitfinex","SOLUSD",1756409722963,0.06,211.84,211.82,23.15668878]
["bitfinex","SOLUSD",1756409723365,0.06,211.84,211.82,23.44101192]
["bitfinex","SOLUSD",1756409723986,0.06,211.84,211.82,28.16200143]
["bitfinex","SOLUSD",1756409725868,16.32,211.91,211.85,44.60023813]
["bitfinex","SOLUSD",1756409726078,0.7,211.95,211.85,44.60023813]
["bitfinex","SOLUSD",1756409726079,0.7,211.95,211.85,53.9713329]
["bitfinex","SOLUSD",1756409726402,15.98,211.96,211.9,13.59559401]
["bitfinex","SOLUSD",1756409726892,15.98,211.96,211.95,9.37109477]
["bitfinex","SOLUSD",1756409727069,16.68,211.96,211.95,9.37109477]
["bitfinex","SOLUSD",1756409727803,16.68,211.96,211.94,9.37109477]
["bitfinex","SOLUSD",1756409727974,0.7,211.95,211.9,13.59559401]
["bitfinex","SOLUSD",1756409728181,0.7,211.95,211.94,9.37109477]
["bitfinex","SOLUSD",1756409729697,0.06,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1756409729866,0.06,211.97,211.96,27.68456007]
["bitfinex","SOLUSD",1756409730484,0.2,212.0,211.96,27.68456007]
["bitfinex","SOLUSD",1756409730485,0.2,212.0,211.97,13.59559401]
["bitfinex","SOLUSD",1756409730666,0.2,212.0,211.99,22.96668878]
["bitfinex","SOLUSD",1756409731388,0.87,212.0,211.98,9.37109477]
["bitfinex","SOLUSD",1756409731702,0.67,211.99,211.95,26.0]
["bitfinex","SOLUSD",1756409731989,0.2,212.0,211.97,9.37109477]
["bitfinex","SOLUSD",1756409731990,0.67,211.98,211.97,9.37109477]
["bitfinex","SOLUSD",1756409732590,0.67,211.98,211.94,26.0]
["bitfinex","SOLUSD",1756409732773,0.2,212.0,211.97,9.37109477]
["bitfinex","SOLUSD",1756409733367,5.38720417,211.99,211.95,9.37109477]
["bitfinex","SOLUSD",1756409733593,0.67,211.98,211.95,9.37109477]
["bitfinex","SOLUSD",1756409733775,4.71720417,211.99,211.95,9.37109477]
["bitfinex","SOLUSD",1756409733776,0.67,211.97,211.95,9.37109477]
["bitfinex","SOLUSD",1756409733986,0.67,211.96,211.95,9.37109477]
["bitfinex","SOLUSD",1756409734375,0.67,211.96,211.93,26.0]
["bitfinex","SOLUSD",1756409734590,0.67,211.96,211.94,9.37109477]
["bitfinex","SOLUSD",1756409734778,0.67,211.96,211.95,9.37109477]
["bitfinex","SOLUSD",1756409735188,4.71744056,211.98,211.95,9.37109477]
["bitfinex","SOLUSD",1756409735773,10.04109477,211.97,211.84,11.99127845]
["bitfinex","SOLUSD",1756409735993,0.67,211.96,211.91,9.37109477]
["bitfinex","SOLUSD",1756409736209,38.51,211.98,211.94,9.37109477]
["bitfinex","SOLUSD",1756409736388,0.67,211.97,211.94,9.37109477]
["bitfinex","SOLUSD",1756409736575,37.84,211.98,211.95,9.37109477]
["bitfinex","SOLUSD",1756409736896,0.67,211.97,211.95,9.37109477]
["bitfinex","SOLUSD",1756409737067,0.67,211.96,211.95,9.37109477]
["bitfinex","SOLUSD",1756409737487,0.67,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756409738994,0.67,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756409739798,0.67,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756409740184,0.67,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756409740588,37.9,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756409740589,0.06,211.98,211.94,22.99668878]
["bitfinex","SOLUSD",1756409740798,0.06,211.98,211.97,22.96668878]
["bitfinex","SOLUSD",1756409741290,0.06,211.98,211.97,13.59559401]
["bitfinex","SOLUSD",1756409741607,0.06,211.98,211.97,27.6843375]
["bitfinex","SOLUSD",1756409741987,0.06,211.98,211.97,27.8743375]
["bitfinex","SOLUSD",1756409742186,0.06,211.98,211.97,27.6843375]
["bitfinex","SOLUSD",1756409742392,0.06,211.98,211.97,18.31324273]
["bitfinex","SOLUSD",1756409742687,0.06,211.98,211.97,22.96668878]
["bitfinex","SOLUSD",1756409743680,0.06,211.98,211.97,27.8743375]
["bitfinex","SOLUSD",1756409743917,0.06,211.98,211.97,27.6843375]
["bitfinex","SOLUSD",1756409746404,0.06,211.98,211.97,27.8743375]
["bitfinex","SOLUSD",1756409746704,0.06,211.98,211.97,28.15866064]
["bitfinex","SOLUSD",1756409749605,0.06,211.98,211.97,27.96866064]
["bitfinex","SOLUSD",1756409750408,0.06,211.98,211.97,18.31324273]
["bitfinex","SOLUSD",1756409750599,0.73,211.98,211.97,13.59559401]
["bitfinex","SOLUSD",1756409750785,0.73,211.98,211.97,39.59559401]
["bitfinex","SOLUSD",1756409752099,0.73,211.98,211.97,13.59559401]
["bitfinex","SOLUSD",1756409752497,0.73,211.98,211.97,18.31324273]
["bitfinex","SOLUSD",1756409754103,0.06,211.98,211.97,27.6843375]
["bitfinex","SOLUSD",1756409754690,0.06,211.98,211.97,27.7143375]
["bitfinex","SOLUSD",1756409756224,0.73,211.98,211.97,26.03]
["bitfinex","SOLUSD",1756409757496,0.73,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756409757710,0.73,211.98,211.97,26.03]
["bitfinex","SOLUSD",1756409759126,0.73,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756409759709,0.73,211.98,211.97,26.03]
["bitfinex","SOLUSD",1756409760221,0.73,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756409760430,11.53138964,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756409760718,6.08396347,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756409761238,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756409762303,14.78386997,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756409762795,14.78386997,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756409762796,17.92590704,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756409762998,9.36577608,211.93,211.87,26.0]
["bitfinex","SOLUSD",1756409763301,0.7,211.92,211.87,40.08559911]
["bitfinex","SOLUSD",1756409763501,38.3,211.91,211.87,14.08559911]
["bitfinex","SOLUSD",1756409763706,0.7,211.9,211.87,4.71982303]
["bitfinex","SOLUSD",1756409764595,0.7,211.89,211.86,26.0]
["bitfinex","SOLUSD",1756409764922,0.7,211.88,211.87,26.0]
["bitfinex","SOLUSD",1756409765341,0.7,211.9,211.87,26.0]
["bitfinex","SOLUSD",1756409766114,37.6,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756409766115,10.06577608,211.94,211.88,9.36577608]
["bitfinex","SOLUSD",1756409766319,38.26,211.93,211.88,9.36577608]
["bitfinex","SOLUSD",1756409766518,0.7,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756409766999,0.7,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756409767306,0.7,211.91,211.87,27.6810366]
["bitfinex","SOLUSD",1756409767620,0.7,211.9,211.87,4.71966651]
["bitfinex","SOLUSD",1756409767826,0.7,211.89,211.87,4.71966651]
["bitfinex","SOLUSD",1756409768727,46.92577608,211.92,211.87,4.71966651]
["bitfinex","SOLUSD",1756409768921,0.7,211.89,211.87,4.71966651]
["bitfinex","SOLUSD",1756409770024,37.56,211.92,211.87,4.71966651]
["bitfinex","SOLUSD",1756409770025,38.26,211.92,211.87,14.08544259]
["bitfinex","SOLUSD",1756409770237,38.26,211.92,211.88,9.36577608]
["bitfinex","SOLUSD",1756409770915,38.26,211.92,211.89,14.08520597]
["bitfinex","SOLUSD",1756409770916,37.54,211.92,211.89,14.08520597]
["bitfinex","SOLUSD",1756409771114,37.54,211.92,211.9,9.36577608]
["bitfinex","SOLUSD",1756409771320,37.54,211.92,211.89,14.08520597]
["bitfinex","SOLUSD",1756409771928,0.06,211.95,211.92,13.59559401]
["bitfinex","SOLUSD",1756409772141,0.06,211.95,211.94,48.96137009]
["bitfinex","SOLUSD",1756409772313,0.06,211.98,211.94,48.96137009]
["bitfinex","SOLUSD",1756409772314,0.06,211.98,211.97,39.59559401]
["bitfinex","SOLUSD",1756409772518,0.06,211.98,211.97,48.96137009]
["bitfinex","SOLUSD",1756409773005,0.06,211.98,211.97,44.31324273]
["bitfinex","SOLUSD",1756409773207,0.06,211.98,211.95,9.36577608]
["bitfinex","SOLUSD",1756409773436,0.76,211.98,211.95,9.36577608]
["bitfinex","SOLUSD",1756409774125,0.7,211.97,211.94,40.08409258]
["bitfinex","SOLUSD",1756409774321,0.7,211.96,211.94,30.7183165]
["bitfinex","SOLUSD",1756409774524,0.7,211.96,211.94,40.08409258]
["bitfinex","SOLUSD",1756409774728,0.06,211.98,211.95,9.36577608]
["bitfinex","SOLUSD",1756409774917,0.76,211.98,211.96,9.36577608]
["bitfinex","SOLUSD",1756409775118,0.76,211.98,211.95,9.36577608]
["bitfinex","SOLUSD",1756409775336,0.76,211.98,211.94,40.08409258]
["bitfinex","SOLUSD",1756409775530,0.7,211.97,211.94,40.08409258]
["bitfinex","SOLUSD",1756409776248,0.06,211.98,211.94,40.08409258]
["bitfinex","SOLUSD",1756409776416,0.7,211.96,211.92,26.0]
["bitfinex","SOLUSD",1756409776618,0.7,211.95,211.92,26.0]
["bitfinex","SOLUSD",1756409776924,0.7,211.94,211.92,26.0]
["bitfinex","SOLUSD",1756409777644,0.7,211.94,211.91,9.36577608]
["bitfinex","SOLUSD",1756409778539,0.7,211.94,211.92,4.71863848]
["bitfinex","SOLUSD",1756409779820,9.36577608,211.97,211.92,4.71863848]
["bitfinex","SOLUSD",1756409780029,0.7,211.94,211.92,4.71863848]
["bitfinex","SOLUSD",1756409780942,0.7,211.93,211.89,26.0]
["bitfinex","SOLUSD",1756409781115,0.7,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756409781320,0.7,211.91,211.89,30.7193734]
["bitfinex","SOLUSD",1756409782540,0.7,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756409782541,0.7,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756409782926,0.7,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409783135,10.06577608,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409786050,0.7,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409786340,14.78520597,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409788036,10.06577608,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409788452,14.78520597,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409790025,5.41942989,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409790228,14.78520597,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409792257,0.7,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409792425,10.06577608,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409793449,11.51324493,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409793652,14.932824,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409793836,28.52841801,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409794750,51.39316208,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409794942,54.52812053,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409795635,91.92812053,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756409795834,26.28432314,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409796037,35.51309663,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756409796338,13.87991715,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756409796553,46.60877349,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409796862,47.30877349,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409797761,52.02931729,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409798134,52.31364043,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409798640,49.17868198,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409798855,52.31165305,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756409802445,26.0,211.81,211.75,0.1]
["bitfinex","SOLUSD",1756409802660,6.09381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409802851,44.15381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409803856,37.36,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409804042,6.09381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409804243,43.45381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409807274,48.8761422,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409812057,49.16046534,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409814262,5.7066503,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409814574,43.39381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409815175,44.09381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409816192,48.8161422,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409818894,44.09381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409819097,43.41381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409820290,4.72214007,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756409820490,0.7,211.82,211.76,0.28]
["bitfinex","SOLUSD",1756409820689,6.09381504,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409820914,43.41381504,211.79,211.75,4.82253132]
["bitfinex","SOLUSD",1756409821209,43.41381504,211.79,211.76,0.28]
["bitfinex","SOLUSD",1756409821415,6.09381504,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756409821575,37.32,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409822700,43.41381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409822902,44.11381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409823507,48.8361422,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409823676,43.41381504,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756409825393,6.09381504,211.77,211.75,5.10254658]
["bitfinex","SOLUSD",1756409825595,9.22654054,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409825824,43.39381504,211.79,211.76,0.28]
["bitfinex","SOLUSD",1756409826708,43.39381504,211.79,211.75,4.82243188]
["bitfinex","SOLUSD",1756409826892,43.39381504,211.79,211.75,5.10243188]
["bitfinex","SOLUSD",1756409827097,6.09381504,211.78,211.75,5.10243188]
["bitfinex","SOLUSD",1756409827296,37.3,211.77,211.75,5.10243188]
["bitfinex","SOLUSD",1756409827520,26.0,211.81,211.76,0.28]
["bitfinex","SOLUSD",1756409827809,37.3,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409827982,43.39381504,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409828178,43.39381504,211.8,211.75,4.82243188]
["bitfinex","SOLUSD",1756409828179,43.39381504,211.8,211.77,0.28]
["bitfinex","SOLUSD",1756409828885,43.39381504,211.8,211.75,5.10243188]
["bitfinex","SOLUSD",1756409829410,37.3,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409829593,43.39381504,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409829993,37.3,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409830611,43.39381504,211.8,211.75,4.82243188]
["bitfinex","SOLUSD",1756409830795,37.3,211.8,211.76,0.28]
["bitfinex","SOLUSD",1756409831198,37.3,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1756409832007,6.15381504,211.83,211.78,0.28]
["bitfinex","SOLUSD",1756409832186,6.15381504,211.83,211.79,6.37381504]
["bitfinex","SOLUSD",1756409832187,0.06,211.83,211.79,6.37381504]
["bitfinex","SOLUSD",1756409832386,37.3,211.82,211.8,0.28]
["bitfinex","SOLUSD",1756409832801,37.3,211.82,211.78,6.37381504]
["bitfinex","SOLUSD",1756409833309,37.3,211.82,211.79,10.81547328]
["bitfinex","SOLUSD",1756409833517,0.06,211.83,211.8,6.37381504]
["bitfinex","SOLUSD",1756409833711,0.06,211.83,211.82,45.68940905]
["bitfinex","SOLUSD",1756409834206,0.06,211.83,211.82,45.96940905]
["bitfinex","SOLUSD",1756409835394,0.06,211.83,211.82,50.69039856]
["bitfinex","SOLUSD",1756409835596,1e-08,211.83,211.82,50.69039856]
["bitfinex","SOLUSD",1756409836599,1e-08,211.83,211.82,44.59658352]
["bitfinex","SOLUSD",1756409836793,1e-08,211.83,211.82,50.9747217]
["bitfinex","SOLUSD",1756409837195,1e-08,211.83,211.82,44.88090666]
["bitfinex","SOLUSD",1756409837387,1e-08,211.83,211.82,50.9747217]
["bitfinex","SOLUSD",1756409837587,1e-08,211.83,211.82,50.69039856]
["bitfinex","SOLUSD",1756409837993,1e-08,211.83,211.82,44.59658352]
["bitfinex","SOLUSD",1756409838222,1e-08,211.83,211.82,44.31658352]
["bitfinex","SOLUSD",1756409838429,1e-08,211.83,211.82,50.69039856]
["bitfinex","SOLUSD",1756409839930,0.76,211.98,211.91,13.59559401]
["bitfinex","SOLUSD",1756409840228,0.06,211.98,211.94,19.68940905]
["bitfinex","SOLUSD",1756409840398,0.06,211.98,211.94,20.1612407]
["bitfinex","SOLUSD",1756409840599,0.06,211.98,211.97,19.68940905]
["bitfinex","SOLUSD",1756409840990,0.06,211.98,211.96,6.09381504]
["bitfinex","SOLUSD",1756409841814,0.7,211.97,211.93,26.0]
["bitfinex","SOLUSD",1756409842018,0.7,211.96,211.93,26.0]
["bitfinex","SOLUSD",1756409842222,37.28,211.95,211.92,32.09381504]
["bitfinex","SOLUSD",1756409842425,37.28,211.95,211.92,36.8125726]
["bitfinex","SOLUSD",1756409842917,37.28,211.95,211.93,6.09381504]
["bitfinex","SOLUSD",1756409844004,37.28,211.95,211.92,26.0]
["bitfinex","SOLUSD",1756409844208,0.7,211.94,211.92,26.0]
["bitfinex","SOLUSD",1756409844415,37.28,211.95,211.92,36.81253065]
["bitfinex","SOLUSD",1756409844619,37.28,211.95,211.93,6.09381504]
["bitfinex","SOLUSD",1756409844928,37.98,211.95,211.93,6.09381504]
["bitfinex","SOLUSD",1756409845097,37.98,211.95,211.92,36.81253065]
["bitfinex","SOLUSD",1756409846205,37.28,211.95,211.92,36.81253065]
["bitfinex","SOLUSD",1756409846600,0.7,211.94,211.9,10.81281148]
["bitfinex","SOLUSD",1756409846925,0.7,211.93,211.9,10.81281148]
["bitfinex","SOLUSD",1756409848421,37.28,211.95,211.89,26.0]
["bitfinex","SOLUSD",1756409848422,0.7,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756409848720,0.7,211.91,211.87,6.09381504]
["bitfinex","SOLUSD",1756409849106,37.28,211.9,211.87,6.09381504]
["bitfinex","SOLUSD",1756409849420,37.28,211.9,211.89,6.09381504]
["bitfinex","SOLUSD",1756409850424,37.28,211.9,211.89,10.81324493]
["bitfinex","SOLUSD",1756409851429,37.28,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756409851619,37.28,211.9,211.89,10.81324493]
["bitfinex","SOLUSD",1756409851920,37.28,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756409852826,37.28,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756409852827,37.98,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756409853026,37.98,211.9,211.86,10.81391321]
["bitfinex","SOLUSD",1756409853027,0.7,211.89,211.86,10.81391321]
["bitfinex","SOLUSD",1756409853250,0.7,211.88,211.85,26.0]
["bitfinex","SOLUSD",1756409853408,0.7,211.87,211.82,4.72083894]
["bitfinex","SOLUSD",1756409853714,6.09381504,211.85,211.79,6.09381504]
["bitfinex","SOLUSD",1756409853896,37.98,211.84,211.79,6.09381504]
["bitfinex","SOLUSD",1756409854102,0.7,211.83,211.79,6.09381504]
["bitfinex","SOLUSD",1756409854315,0.7,211.83,211.77,18.31769817]
["bitfinex","SOLUSD",1756409854502,0.7,211.83,211.77,10.8159192]
["bitfinex","SOLUSD",1756409854922,0.7,211.83,211.78,6.09381504]
["bitfinex","SOLUSD",1756409855315,43.37381504,211.84,211.78,6.09381504]
["bitfinex","SOLUSD",1756409855624,0.7,211.82,211.78,6.09381504]
["bitfinex","SOLUSD",1756409856601,43.37381504,211.84,211.78,6.09381504]
["bitfinex","SOLUSD",1756409856801,0.7,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1756409857028,0.7,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1756409857527,0.7,211.88,211.81,6.09381504]
["bitfinex","SOLUSD",1756409857708,37.28,211.87,211.82,6.09381504]
["bitfinex","SOLUSD",1756409857909,0.7,211.86,211.82,6.09381504]
["bitfinex","SOLUSD",1756409858320,0.7,211.9,211.85,6.09381504]
["bitfinex","SOLUSD",1756409858528,37.98,211.89,211.83,6.09381504]
["bitfinex","SOLUSD",1756409858705,6.79381504,211.88,211.8,13.87559401]
["bitfinex","SOLUSD",1756409858910,6.09381504,211.88,211.82,10.81459637]
["bitfinex","SOLUSD",1756409859111,37.28,211.89,211.83,6.09381504]
["bitfinex","SOLUSD",1756409859112,0.7,211.87,211.83,6.09381504]
["bitfinex","SOLUSD",1756409860010,0.7,211.86,211.82,4.72078133]
["bitfinex","SOLUSD",1756409860238,0.7,211.85,211.82,4.72078133]
["bitfinex","SOLUSD",1756409860411,37.28,211.84,211.82,4.72078133]
["bitfinex","SOLUSD",1756409860614,37.98,211.84,211.81,4.72116744]
["bitfinex","SOLUSD",1756409861526,37.28,211.84,211.81,36.81498248]
["bitfinex","SOLUSD",1756409861707,37.28,211.84,211.82,6.09381504]
["bitfinex","SOLUSD",1756409862310,37.28,211.84,211.81,30.72116744]
["bitfinex","SOLUSD",1756409862526,0.7,211.83,211.81,30.72116744]
["bitfinex","SOLUSD",1756409862912,37.28,211.82,211.81,30.72116744]
["bitfinex","SOLUSD",1756409863428,0.7,211.85,211.81,30.72116744]
["bitfinex","SOLUSD",1756409863632,37.98,211.84,211.81,30.72116744]
["bitfinex","SOLUSD",1756409864203,37.98,211.84,211.81,36.81498248]
["bitfinex","SOLUSD",1756409865631,37.98,211.84,211.82,6.09381504]
["bitfinex","SOLUSD",1756409865839,37.28,211.84,211.81,30.72116744]
["bitfinex","SOLUSD",1756409866010,37.28,211.84,211.81,36.81498248]
["bitfinex","SOLUSD",1756409866211,37.98,211.84,211.81,36.81498248]
["bitfinex","SOLUSD",1756409867942,37.28,211.85,211.83,6.09381504]
["bitfinex","SOLUSD",1756409868146,37.28,211.85,211.84,6.09381504]
["bitfinex","SOLUSD",1756409868321,37.28,211.85,211.84,19.96940905]
["bitfinex","SOLUSD",1756409869316,37.28,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756409869515,37.28,211.87,211.86,6.09381504]
["bitfinex","SOLUSD",1756409869715,0.7,211.91,211.86,6.09381504]
["bitfinex","SOLUSD",1756409869916,37.28,211.87,211.85,16.52112343]
["bitfinex","SOLUSD",1756409870141,37.28,211.87,211.85,16.80112343]
["bitfinex","SOLUSD",1756409871142,37.28,211.89,211.88,26.0]
["bitfinex","SOLUSD",1756409871371,37.28,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756409871647,37.28,211.9,211.89,10.81324493]
["bitfinex","SOLUSD",1756409872854,0.06,211.95,211.9,13.59559401]
["bitfinex","SOLUSD",1756409873063,37.28,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1756409873222,37.28,211.94,211.93,6.09381504]
["bitfinex","SOLUSD",1756409873623,37.28,211.94,211.93,10.81235418]
["bitfinex","SOLUSD",1756409873818,37.98,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756409874429,37.98,211.94,211.91,6.09381504]
["bitfinex","SOLUSD",1756409874632,0.7,211.93,211.9,26.0]
["bitfinex","SOLUSD",1756409874839,0.7,211.92,211.89,10.81324493]
["bitfinex","SOLUSD",1756409875023,0.7,211.91,211.89,10.81324493]
["bitfinex","SOLUSD",1756409875223,0.7,211.91,211.83,0.28432314]
["bitfinex","SOLUSD",1756409875224,0.7,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756409875432,37.96,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1756409875633,37.96,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1756409875836,0.7,211.87,211.85,4.72027755]
["bitfinex","SOLUSD",1756409876024,0.7,211.86,211.85,4.72027755]
["bitfinex","SOLUSD",1756409876535,0.7,211.86,211.83,4.7205569]
["bitfinex","SOLUSD",1756409876735,0.7,211.85,211.83,10.81437194]
["bitfinex","SOLUSD",1756409876943,0.7,211.87,211.84,6.09381504]
["bitfinex","SOLUSD",1756409877837,0.7,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756409878050,0.7,211.87,211.85,10.81413602]
["bitfinex","SOLUSD",1756409878624,0.7,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756409878874,0.7,211.91,211.86,6.09381504]
["bitfinex","SOLUSD",1756409879031,37.26,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756409880149,37.26,211.88,211.87,6.09381504]
["bitfinex","SOLUSD",1756409880541,0.7,211.9,211.87,6.09381504]
["bitfinex","SOLUSD",1756409880744,0.69,211.93,211.89,6.09381504]
["bitfinex","SOLUSD",1756409881048,37.95,211.92,211.86,6.093815]
["bitfinex","SOLUSD",1756409881247,0.69,211.91,211.88,6.09381504]
["bitfinex","SOLUSD",1756409881455,0.69,211.91,211.89,6.09381504]
["bitfinex","SOLUSD",1756409881666,0.06,211.95,211.9,6.09381504]
["bitfinex","SOLUSD",1756409881871,30.54,211.94,211.93,6.09381504]
["bitfinex","SOLUSD",1756409882154,0.06,211.95,211.93,6.09381504]
["bitfinex","SOLUSD",1756409882335,37.26,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756409883431,37.26,211.94,211.93,10.81235418]
["bitfinex","SOLUSD",1756409886558,0.06,211.95,211.94,13.59559401]
["bitfinex","SOLUSD",1756409886744,0.06,211.95,211.94,19.68940905]
["bitfinex","SOLUSD",1756409886944,25.34,211.98,211.94,19.96940905]
["bitfinex","SOLUSD",1756409887255,26.03,211.98,211.97,45.68940905]
["bitfinex","SOLUSD",1756409887559,26.03,211.98,211.97,39.59559401]
["bitfinex","SOLUSD",1756409887760,26.03,211.98,211.96,6.09381504]
["bitfinex","SOLUSD",1756409888462,26.03,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1756409890451,37.32,211.98,211.97,36.81146376]
["bitfinex","SOLUSD",1756409891265,0.2,212.0,211.98,13.59559401]
["bitfinex","SOLUSD",1756409891446,0.2,212.0,211.97,18.89299772]
["bitfinex","SOLUSD",1756409891447,0.69,211.99,211.97,18.89299772]
["bitfinex","SOLUSD",1756409891644,0.69,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1756409892040,0.2,212.0,211.97,10.81146376]
["bitfinex","SOLUSD",1756409892352,6.78381504,211.98,211.84,0.28]
["bitfinex","SOLUSD",1756409892557,6.78381504,211.98,211.78,0.03]
["bitfinex","SOLUSD",1756409892558,6.09381504,211.92,211.86,6.09381504]
["bitfinex","SOLUSD",1756409892759,38.17,211.91,211.86,6.09381504]
["bitfinex","SOLUSD",1756409892934,6.78381504,211.9,211.84,6.09381504]
["bitfinex","SOLUSD",1756409893140,6.78381504,211.89,211.83,6.09381504]
["bitfinex","SOLUSD",1756409893353,6.78381504,211.88,211.83,26.0]
["bitfinex","SOLUSD",1756409893546,0.69,211.87,211.83,26.0]
["bitfinex","SOLUSD",1756409893966,0.69,211.86,211.85,26.0]
["bitfinex","SOLUSD",1756409894269,6.78381504,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756409894451,6.78381504,211.86,211.81,0.03]
["bitfinex","SOLUSD",1756409894452,44.26381504,211.85,211.81,4.7511681]
["bitfinex","SOLUSD",1756409894653,38.17,211.84,211.81,4.7511681]
["bitfinex","SOLUSD",1756409895581,37.48,211.84,211.81,4.7511681]
["bitfinex","SOLUSD",1756409896573,37.46,211.83,211.81,4.7511681]
["bitfinex","SOLUSD",1756409897865,37.46,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409898065,37.44,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409899460,0.69,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756409899666,37.44,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409901788,38.13,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409902389,44.22381504,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756409902692,48.94458169,211.83,211.78,0.03]
["bitfinex","SOLUSD",1756409902893,6.09381504,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756409903061,43.51381504,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756409903261,44.20381504,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756409903869,52.05620536,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756409905386,26.0,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409905583,6.09381504,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409905887,70.20381504,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756409906786,26.0,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409906960,69.53381504,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409907157,70.22381504,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409907380,74.94658825,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409907968,37.50658825,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409908173,70.20381504,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409908982,32.78381504,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409909180,3.91869806,211.84,211.73,0.03]
["bitfinex","SOLUSD",1756409909363,0.69,211.79,211.74,10.81658825]
["bitfinex","SOLUSD",1756409909563,37.54,211.78,211.74,10.81658825]
["bitfinex","SOLUSD",1756409910690,6.81381504,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756409910996,38.26,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756409911589,10.10136917,211.81,211.75,9.38136917]
["bitfinex","SOLUSD",1756409911973,37.52,211.8,211.75,9.38136917]
["bitfinex","SOLUSD",1756409912299,37.52,211.8,211.76,9.38136917]
["bitfinex","SOLUSD",1756409912300,0.72,211.79,211.76,9.38136917]
["bitfinex","SOLUSD",1756409912662,0.72,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756409914279,0.28432314,211.85,211.77,4.72210416]
["bitfinex","SOLUSD",1756409914280,0.72,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1756409914480,37.48,211.82,211.78,9.38136917]
["bitfinex","SOLUSD",1756409914669,38.2,211.82,211.78,9.38136917]
["bitfinex","SOLUSD",1756409914884,38.2,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756409914885,38.2,211.82,211.77,14.10347333]
["bitfinex","SOLUSD",1756409915082,37.48,211.82,211.77,14.10347333]
["bitfinex","SOLUSD",1756409915284,38.2,211.82,211.77,14.10347333]
["bitfinex","SOLUSD",1756409915494,0.72,211.81,211.77,14.10347333]
["bitfinex","SOLUSD",1756409915673,9.38136917,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756409915872,37.48,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756409916189,38.2,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756409916412,9.38136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409916894,10.10136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409917397,47.64136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409919680,0.72,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409919899,47.64136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409920806,26.06,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756409921095,37.52,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756409921282,38.24,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756409922517,9.38136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409923008,10.10136917,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756409923208,10.10136917,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756409923209,26.0,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756409923502,26.0,211.74,211.7,0.03]
["bitfinex","SOLUSD",1756409923503,26.0,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409923819,72.94136917,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409924110,73.66136917,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409924478,78.66913475,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409925079,92.26472876,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409929292,1.00432314,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409929606,52.62913475,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409930793,66.22472876,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756409931208,39.87991715,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756409931513,26.0,211.66,211.6,0.1]
["bitfinex","SOLUSD",1756409931700,9.38136917,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409931887,46.90136917,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409932288,47.62136917,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409933216,42.96567459,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409935595,43.24999773,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409935996,52.6313669,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409936193,66.22696091,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756409936398,26.28432314,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409936612,73.16569231,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409936806,73.88569231,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409937008,36.38569231,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409937323,73.88569231,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409937913,78.61203695,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409938216,92.20763096,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409939389,0.72,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756409939595,46.86136917,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756409939793,47.58136917,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756409939993,37.48,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756409940300,9.38136917,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756409940500,37.56,211.6,211.58,0.49]
["bitfinex","SOLUSD",1756409940701,37.56,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409940906,37.56,211.58,211.57,0.52]
["bitfinex","SOLUSD",1756409941618,37.56,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409942329,9.38136917,211.64,211.57,9.90136917]
["bitfinex","SOLUSD",1756409942488,37.56,211.63,211.58,9.38136917]
["bitfinex","SOLUSD",1756409942695,37.56,211.63,211.58,9.87136917]
["bitfinex","SOLUSD",1756409943098,0.67,211.69,211.61,9.38136917]
["bitfinex","SOLUSD",1756409943298,46.94136917,211.68,211.61,9.38136917]
["bitfinex","SOLUSD",1756409943518,3.11629747,211.67,211.61,9.38136917]
["bitfinex","SOLUSD",1756409943822,47.63136917,211.66,211.59,9.87136917]
["bitfinex","SOLUSD",1756409944008,47.63136917,211.66,211.6,4.72589792]
["bitfinex","SOLUSD",1756409944203,46.96136917,211.66,211.6,14.10726709]
["bitfinex","SOLUSD",1756409944819,10.05136917,211.68,211.61,9.87136917]
["bitfinex","SOLUSD",1756409944997,9.38136917,211.69,211.61,0.49]
["bitfinex","SOLUSD",1756409945198,37.56,211.68,211.63,9.38136917]
["bitfinex","SOLUSD",1756409945519,37.56,211.68,211.64,0.49]
["bitfinex","SOLUSD",1756409945823,37.56,211.68,211.64,9.87136917]
["bitfinex","SOLUSD",1756409946130,0.06,211.72,211.66,9.38136917]
["bitfinex","SOLUSD",1756409946311,37.56,211.71,211.66,9.38136917]
["bitfinex","SOLUSD",1756409946505,3.12458336,211.7,211.66,9.38136917]
["bitfinex","SOLUSD",1756409946697,3.12458336,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1756409946698,37.56,211.7,211.65,14.10615064]
["bitfinex","SOLUSD",1756409946897,37.56,211.7,211.6,14.10704886]
["bitfinex","SOLUSD",1756409946898,9.38136917,211.66,211.6,14.10704886]
["bitfinex","SOLUSD",1756409947129,37.56,211.65,211.6,14.10704886]
["bitfinex","SOLUSD",1756409947323,37.56,211.65,211.59,9.38136917]
["bitfinex","SOLUSD",1756409947623,9.38136917,211.64,211.58,9.38136917]
["bitfinex","SOLUSD",1756409947921,37.56,211.65,211.57,5.2464086]
["bitfinex","SOLUSD",1756409947922,46.94136917,211.65,211.59,9.38136917]
["bitfinex","SOLUSD",1756409948225,46.94136917,211.65,211.59,14.10736665]
["bitfinex","SOLUSD",1756409948626,46.94136917,211.65,211.59,9.38136917]
["bitfinex","SOLUSD",1756409948805,10.05136917,211.64,211.58,4.7263429]
["bitfinex","SOLUSD",1756409948999,10.05136917,211.64,211.57,9.90136917]
["bitfinex","SOLUSD",1756409949000,9.38136917,211.63,211.57,14.6278948]
["bitfinex","SOLUSD",1756409949206,37.56,211.62,211.57,14.6278948]
["bitfinex","SOLUSD",1756409950010,37.56,211.62,211.57,0.03]
["bitfinex","SOLUSD",1756409950198,9.38136917,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756409950401,37.56,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409951127,38.23,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409951931,37.56,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409954930,0.06,211.63,211.58,9.38136917]
["bitfinex","SOLUSD",1756409955128,37.54,211.62,211.57,0.52]
["bitfinex","SOLUSD",1756409955323,0.06,211.63,211.6,9.38136917]
["bitfinex","SOLUSD",1756409955515,37.56,211.62,211.6,9.38136917]
["bitfinex","SOLUSD",1756409955913,37.56,211.62,211.57,0.03]
["bitfinex","SOLUSD",1756409956324,37.56,211.62,211.59,9.38136917]
["bitfinex","SOLUSD",1756409956526,37.56,211.62,211.59,14.10729492]
["bitfinex","SOLUSD",1756409957025,0.06,211.63,211.59,14.10729492]
["bitfinex","SOLUSD",1756409957228,37.54,211.62,211.59,4.72592575]
["bitfinex","SOLUSD",1756409957433,37.54,211.62,211.59,14.10729492]
["bitfinex","SOLUSD",1756409957610,37.54,211.62,211.6,9.38136917]
["bitfinex","SOLUSD",1756409957812,0.06,211.63,211.6,9.38136917]
["bitfinex","SOLUSD",1756409958012,37.54,211.61,211.6,9.38136917]
["bitfinex","SOLUSD",1756409959420,0.06,211.63,211.6,9.38136917]
["bitfinex","SOLUSD",1756409959734,37.54,211.62,211.6,14.10723454]
["bitfinex","SOLUSD",1756409959936,37.52,211.61,211.6,14.10723454]
["bitfinex","SOLUSD",1756409960125,38.19,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756409960320,9.38136917,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756409960829,0.67,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409961037,10.05136917,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756409961330,9.38136917,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409961734,10.05136917,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409962036,0.67,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409963228,38.21,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409964918,42.93634464,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409965120,52.31771381,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409965330,55.45452042,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409967436,46.07315125,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409968432,55.45452042,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409968737,59.9530684,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409968958,31.79443757,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756409969250,39.59559401,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409969539,63.59376979,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409969745,64.26376979,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409969923,64.54809293,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409970337,27.06809293,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409970618,13.47249892,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409971024,50.95249892,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409971339,69.27488438,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409972146,31.79488438,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409972444,69.29488438,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409973420,48.41351521,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409973625,66.02649725,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409974326,66.00649725,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409974740,59.89351521,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409974915,54.52649725,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409975122,66.00649725,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409975820,29.13680661,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409976026,37.46,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756409976467,1.894881,211.6,211.55,6.66298204]
["bitfinex","SOLUSD",1756409976645,37.48,211.59,211.56,6.63298204]
["bitfinex","SOLUSD",1756409976822,37.48,211.59,211.56,0.52]
["bitfinex","SOLUSD",1756409977023,37.48,211.59,211.56,6.63298204]
["bitfinex","SOLUSD",1756409977551,37.48,211.58,211.57,0.52]
["bitfinex","SOLUSD",1756409977846,37.5,211.58,211.57,0.52]
["bitfinex","SOLUSD",1756409978041,0.06,211.62,211.57,0.52]
["bitfinex","SOLUSD",1756409978230,0.06,211.62,211.58,0.52]
["bitfinex","SOLUSD",1756409978624,0.06,211.62,211.61,6.11298204]
["bitfinex","SOLUSD",1756409978839,37.56,211.62,211.61,6.63298204]
["bitfinex","SOLUSD",1756409979043,37.56,211.62,211.6,6.11298204]
["bitfinex","SOLUSD",1756409979241,37.56,211.62,211.6,6.63298204]
["bitfinex","SOLUSD",1756409979440,37.56,211.62,211.56,44.43756633]
["bitfinex","SOLUSD",1756409979441,37.56,211.62,211.61,10.83865663]
["bitfinex","SOLUSD",1756409979630,37.56,211.62,211.61,11.35865663]
["bitfinex","SOLUSD",1756409979952,0.06,211.62,211.61,11.35865663]
["bitfinex","SOLUSD",1756409980150,29.2,211.62,211.61,11.35865663]
["bitfinex","SOLUSD",1756409980851,29.2,211.62,211.61,24.95425064]
["bitfinex","SOLUSD",1756409981424,0.06,211.62,211.61,28.22734267]
["bitfinex","SOLUSD",1756409982254,0.06,211.62,211.61,9.38607407]
["bitfinex","SOLUSD",1756409982642,0.06,211.62,211.61,23.50166808]
["bitfinex","SOLUSD",1756409982850,37.58,211.62,211.61,23.50166808]
["bitfinex","SOLUSD",1756409983031,37.58,211.62,211.61,9.38607407]
["bitfinex","SOLUSD",1756409983651,37.58,211.62,211.61,14.11174866]
["bitfinex","SOLUSD",1756409984646,37.58,211.62,211.59,4.72590171]
["bitfinex","SOLUSD",1756409984948,0.66,211.61,211.58,9.38607407]
["bitfinex","SOLUSD",1756409985320,37.58,211.62,211.59,9.38607407]
["bitfinex","SOLUSD",1756409985853,0.06,211.62,211.59,9.38607407]
["bitfinex","SOLUSD",1756409986150,37.54,211.61,211.6,9.38607407]
["bitfinex","SOLUSD",1756409988140,0.06,211.62,211.6,14.63192238]
["bitfinex","SOLUSD",1756409988344,16.2,211.62,211.61,9.90607407]
["bitfinex","SOLUSD",1756409989551,16.2,211.62,211.61,14.63174866]
["bitfinex","SOLUSD",1756409989753,16.2,211.62,211.61,14.11174866]
["bitfinex","SOLUSD",1756409991873,0.06,211.63,211.61,54.22734267]
["bitfinex","SOLUSD",1756409992040,0.06,211.65,211.63,13.59559401]
["bitfinex","SOLUSD",1756409992234,0.06,211.65,211.62,9.90607407]
["bitfinex","SOLUSD",1756409992235,0.06,211.65,211.64,22.98166808]
["bitfinex","SOLUSD",1756409992430,0.06,211.67,211.66,39.87991715]
["bitfinex","SOLUSD",1756409992634,0.06,211.72,211.66,49.26599122]
["bitfinex","SOLUSD",1756409992875,0.06,211.72,211.71,22.98166808]
["bitfinex","SOLUSD",1756409993238,0.06,211.72,211.71,23.38166808]
["bitfinex","SOLUSD",1756409993742,0.06,211.72,211.71,28.10511052]
["bitfinex","SOLUSD",1756409994558,0.06,211.72,211.71,35.38607407]
["bitfinex","SOLUSD",1756409994939,0.06,211.72,211.71,49.38166808]
["bitfinex","SOLUSD",1756409995138,0.06,211.72,211.71,49.66599122]
["bitfinex","SOLUSD",1756409995372,0.06,211.75,211.72,0.28432314]
["bitfinex","SOLUSD",1756409995541,0.06,211.75,211.74,48.98166808]
["bitfinex","SOLUSD",1756409996162,0.06,211.75,211.74,54.10444129]
["bitfinex","SOLUSD",1756409996373,0.06,211.75,211.74,53.70444129]
["bitfinex","SOLUSD",1756409997380,0.06,211.75,211.74,35.38607407]
["bitfinex","SOLUSD",1756409997381,0.72,211.75,211.74,35.38607407]
["bitfinex","SOLUSD",1756409997675,0.72,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756409998174,0.06,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756409998347,37.56,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756409998545,0.06,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756409998750,37.56,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756409999844,38.22,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756410000173,0.06,211.75,211.74,9.38607407]
["bitfinex","SOLUSD",1756410001746,0.06,211.75,211.74,14.10884728]
["bitfinex","SOLUSD",1756410002871,0.06,211.75,211.74,28.10444129]
["bitfinex","SOLUSD",1756410003173,0.06,211.75,211.74,53.70444129]
["bitfinex","SOLUSD",1756410003375,0.06,211.75,211.74,27.70444129]
["bitfinex","SOLUSD",1756410003594,0.06,211.75,211.74,28.10444129]
["bitfinex","SOLUSD",1756410003767,0.06,211.75,211.74,54.10444129]
["bitfinex","SOLUSD",1756410004082,0.06,211.75,211.74,28.38876443]
["bitfinex","SOLUSD",1756410004463,0.06,211.77,211.76,39.59559401]
["bitfinex","SOLUSD",1756410004663,0.06,211.77,211.76,48.98166808]
["bitfinex","SOLUSD",1756410006078,0.06,211.77,211.76,54.38831838]
["bitfinex","SOLUSD",1756410006498,0.06,211.77,211.76,56.28033238]
["bitfinex","SOLUSD",1756410006900,0.06,211.77,211.76,55.88033238]
["bitfinex","SOLUSD",1756410007087,0.06,211.77,211.76,53.98831838]
["bitfinex","SOLUSD",1756410007391,0.76,211.77,211.76,1.892013]
["bitfinex","SOLUSD",1756410007592,0.76,211.77,211.74,9.38607407]
["bitfinex","SOLUSD",1756410007787,0.7,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756410007991,37.52,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756410008393,0.7,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756410008913,0.7,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756410009904,14.80907033,211.73,211.69,0.03]
["bitfinex","SOLUSD",1756410010245,9.38607407,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756410010518,9.38607407,211.7,211.67,0.03]
["bitfinex","SOLUSD",1756410010710,0.7,211.7,211.68,9.38607407]
["bitfinex","SOLUSD",1756410011031,38.24,211.69,211.68,9.38607407]
["bitfinex","SOLUSD",1756410011718,38.24,211.69,211.67,0.03]
["bitfinex","SOLUSD",1756410011921,38.24,211.69,211.67,9.41607407]
["bitfinex","SOLUSD",1756410012110,38.24,211.69,211.68,9.38607407]
["bitfinex","SOLUSD",1756410012911,38.24,211.69,211.67,4.75432672]
["bitfinex","SOLUSD",1756410013101,38.24,211.69,211.68,9.38607407]
["bitfinex","SOLUSD",1756410013603,73.62607407,211.69,211.59,9.38607407]
["bitfinex","SOLUSD",1756410013812,9.38607407,211.64,211.57,9.38607407]
["bitfinex","SOLUSD",1756410014029,9.38607407,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756410014216,9.38607407,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410014424,35.38607407,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756410014613,47.44607407,211.55,211.53,0.1]
["bitfinex","SOLUSD",1756410014806,9.38607407,211.54,211.53,0.1]
["bitfinex","SOLUSD",1756410015124,9.38607407,211.54,211.4,1.895151]
["bitfinex","SOLUSD",1756410015125,39.87991715,211.5,211.4,1.895151]
["bitfinex","SOLUSD",1756410015426,39.87991715,211.5,211.11,34.06]
["bitfinex","SOLUSD",1756410015427,0.28432314,211.44,211.31,0.66]
["bitfinex","SOLUSD",1756410015735,9.38607407,211.41,211.32,4.73215975]
["bitfinex","SOLUSD",1756410015937,0.7,211.4,211.3,7.19983255]
["bitfinex","SOLUSD",1756410016123,10.08607407,211.39,211.32,9.38607407]
["bitfinex","SOLUSD",1756410016435,38.32,211.38,211.35,9.38607407]
["bitfinex","SOLUSD",1756410016617,38.32,211.37,211.35,9.38607407]
["bitfinex","SOLUSD",1756410016807,38.34,211.37,211.36,10.04607407]
["bitfinex","SOLUSD",1756410017114,38.34,211.39,211.38,26.0]
["bitfinex","SOLUSD",1756410017320,38.34,211.39,211.38,35.38607407]
["bitfinex","SOLUSD",1756410017708,38.34,211.39,211.38,40.1168906]
["bitfinex","SOLUSD",1756410018319,0.7,211.39,211.31,17.22331967]
["bitfinex","SOLUSD",1756410018503,9.38607407,211.42,211.31,17.22331967]
["bitfinex","SOLUSD",1756410018504,38.36,211.38,211.35,9.38607407]
["bitfinex","SOLUSD",1756410018705,0.7,211.46,211.4,26.0]
["bitfinex","SOLUSD",1756410018905,0.7,211.46,211.42,9.38607407]
["bitfinex","SOLUSD",1756410019128,13.59559401,211.56,211.4,26.0]
["bitfinex","SOLUSD",1756410019129,23.52,211.45,211.44,9.38607407]
["bitfinex","SOLUSD",1756410019911,0.7,211.5,211.44,14.11554815]
["bitfinex","SOLUSD",1756410020116,38.42,211.49,211.47,9.38607407]
["bitfinex","SOLUSD",1756410020333,0.7,211.48,211.47,9.38607407]
["bitfinex","SOLUSD",1756410020528,0.7,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1756410020838,0.7,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1756410021041,9.38607407,211.52,211.45,9.38607407]
["bitfinex","SOLUSD",1756410021216,38.42,211.51,211.47,9.38607407]
["bitfinex","SOLUSD",1756410021417,0.7,211.5,211.47,9.38607407]
["bitfinex","SOLUSD",1756410021618,0.7,211.49,211.46,9.38607407]
["bitfinex","SOLUSD",1756410022131,0.7,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1756410022338,0.7,211.49,211.47,14.1148772]
["bitfinex","SOLUSD",1756410023914,0.7,211.48,211.44,9.38607407]
["bitfinex","SOLUSD",1756410024215,0.7,211.47,211.45,4.72925041]
["bitfinex","SOLUSD",1756410025038,0.7,211.5,211.46,9.38607407]
["bitfinex","SOLUSD",1756410025251,0.7,211.49,211.46,9.38607407]
["bitfinex","SOLUSD",1756410025417,0.7,211.52,211.48,9.38607407]
["bitfinex","SOLUSD",1756410025617,0.06,211.5,211.49,9.38607407]
["bitfinex","SOLUSD",1756410026211,0.06,211.5,211.49,14.77443002]
["bitfinex","SOLUSD",1756410026417,38.42,211.5,211.49,14.77443002]
["bitfinex","SOLUSD",1756410026633,0.06,211.53,211.49,26.59531989]
["bitfinex","SOLUSD",1756410026819,38.36,211.52,211.49,17.20924582]
["bitfinex","SOLUSD",1756410027021,0.06,211.53,211.5,0.66]
["bitfinex","SOLUSD",1756410027340,0.06,211.53,211.51,0.66]
["bitfinex","SOLUSD",1756410027526,38.34,211.54,211.51,0.66]
["bitfinex","SOLUSD",1756410027730,13.80544022,211.54,211.52,26.66]
["bitfinex","SOLUSD",1756410027928,0.06,211.55,211.53,10.04607407]
["bitfinex","SOLUSD",1756410028127,0.06,211.55,211.54,9.38607407]
["bitfinex","SOLUSD",1756410028329,0.06,211.55,211.54,14.11331241]
["bitfinex","SOLUSD",1756410029749,0.06,211.55,211.54,14.77331241]
["bitfinex","SOLUSD",1756410030256,38.34,211.56,211.54,14.77331241]
["bitfinex","SOLUSD",1756410030545,38.34,211.56,211.55,9.38607407]
["bitfinex","SOLUSD",1756410031551,38.34,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1756410031552,39.03,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1756410031854,38.34,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1756410032256,0.69,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1756410032428,0.69,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1756410032631,0.69,211.54,211.52,9.38607407]
["bitfinex","SOLUSD",1756410032936,38.34,211.56,211.46,4.72902676]
["bitfinex","SOLUSD",1756410033134,9.38607407,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1756410033440,38.99,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1756410033645,0.69,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1756410033840,38.3,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1756410033841,0.69,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1756410034048,0.69,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1756410034347,0.69,211.47,211.4,9.38607407]
["bitfinex","SOLUSD",1756410034348,10.07607407,211.47,211.4,9.38607407]
["bitfinex","SOLUSD",1756410034535,0.69,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756410034738,0.69,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756410035038,39.03,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1756410035652,38.32,211.43,211.41,14.11621928]
["bitfinex","SOLUSD",1756410036033,38.32,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1756410036963,38.32,211.43,211.41,14.11621928]
["bitfinex","SOLUSD",1756410037161,38.3,211.42,211.41,14.11621928]
["bitfinex","SOLUSD",1756410037559,38.3,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1756410038370,38.99,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1756410038981,38.99,211.42,211.39,11.82618554]
["bitfinex","SOLUSD",1756410039277,38.3,211.42,211.39,11.82618554]
["bitfinex","SOLUSD",1756410040292,0.69,211.47,211.4,10.06607407]
["bitfinex","SOLUSD",1756410040473,38.26,211.46,211.4,10.06607407]
["bitfinex","SOLUSD",1756410041065,38.26,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756410041263,0.69,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756410041477,0.69,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1756410041781,0.69,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1756410041981,38.24,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1756410043178,38.24,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756410043474,9.38607407,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756410043644,0.69,211.45,211.4,9.41607407]
["bitfinex","SOLUSD",1756410043847,32.82,211.43,211.41,10.06607407]
["bitfinex","SOLUSD",1756410044284,38.24,211.44,211.42,10.06607407]
["bitfinex","SOLUSD",1756410044577,38.26,211.45,211.43,10.06607407]
["bitfinex","SOLUSD",1756410044879,38.26,211.46,211.43,0.68]
["bitfinex","SOLUSD",1756410045059,38.26,211.46,211.41,26.0]
["bitfinex","SOLUSD",1756410045250,38.26,211.46,211.42,17.23472518]
["bitfinex","SOLUSD",1756410045662,10.07607407,211.5,211.43,0.68]
["bitfinex","SOLUSD",1756410045852,38.24,211.49,211.45,9.38607407]
["bitfinex","SOLUSD",1756410046178,0.69,211.5,211.46,9.38607407]
["bitfinex","SOLUSD",1756410046382,0.69,211.53,211.46,0.68]
["bitfinex","SOLUSD",1756410046549,0.69,211.53,211.48,9.38607407]
["bitfinex","SOLUSD",1756410046550,38.24,211.52,211.48,9.38607407]
["bitfinex","SOLUSD",1756410046947,38.93,211.52,211.47,9.38607407]
["bitfinex","SOLUSD",1756410047169,47.62607407,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1756410047353,10.07607407,211.51,211.45,9.38607407]
["bitfinex","SOLUSD",1756410047746,0.69,211.51,211.45,9.38607407]
["bitfinex","SOLUSD",1756410047953,10.07607407,211.51,211.45,9.38607407]
["bitfinex","SOLUSD",1756410048385,38.24,211.52,211.47,9.38607407]
["bitfinex","SOLUSD",1756410048553,38.24,211.52,211.46,9.38607407]
["bitfinex","SOLUSD",1756410048554,0.69,211.51,211.46,9.38607407]
["bitfinex","SOLUSD",1756410048762,0.69,211.51,211.47,9.38607407]
["bitfinex","SOLUSD",1756410049087,38.2,211.5,211.48,9.38607407]
["bitfinex","SOLUSD",1756410049287,38.89,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1756410049454,0.69,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1756410049653,38.2,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1756410049860,38.2,211.5,211.48,14.7946536]
["bitfinex","SOLUSD",1756410050082,0.06,211.55,211.49,10.06607407]
["bitfinex","SOLUSD",1756410050256,38.2,211.54,211.52,9.38607407]
["bitfinex","SOLUSD",1756410050451,0.06,211.55,211.49,0.68]
["bitfinex","SOLUSD",1756410050452,0.06,211.55,211.53,9.38607407]
["bitfinex","SOLUSD",1756410050677,0.06,211.55,211.49,0.68]
["bitfinex","SOLUSD",1756410050678,38.22,211.54,211.52,9.38607407]
["bitfinex","SOLUSD",1756410051065,0.06,211.55,211.53,9.38607407]
["bitfinex","SOLUSD",1756410051273,38.2,211.54,211.53,14.11353589]
["bitfinex","SOLUSD",1756410052465,38.18,211.54,211.53,14.11353589]
["bitfinex","SOLUSD",1756410053185,38.18,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756410053964,38.18,211.54,211.53,14.11353589]
["bitfinex","SOLUSD",1756410055191,38.18,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756410057268,41.32468766,211.54,211.53,14.11353589]
["bitfinex","SOLUSD",1756410058493,41.20468766,211.54,211.53,14.11353589]
["bitfinex","SOLUSD",1756410059266,41.20468766,211.54,211.51,16.54739204]
["bitfinex","SOLUSD",1756410059585,0.06,211.55,211.53,6.11001859]
["bitfinex","SOLUSD",1756410059770,41.18847376,211.54,211.53,6.11001859]
["bitfinex","SOLUSD",1756410060376,0.06,211.55,211.53,6.11001859]
["bitfinex","SOLUSD",1756410060589,0.06,211.55,211.51,16.54739204]
["bitfinex","SOLUSD",1756410060590,0.06,211.58,211.54,6.80001859]
["bitfinex","SOLUSD",1756410060779,38.1,211.58,211.57,6.11001859]
["bitfinex","SOLUSD",1756410061381,38.1,211.58,211.57,10.83658662]
["bitfinex","SOLUSD",1756410061890,1e-08,211.58,211.57,11.52658662]
["bitfinex","SOLUSD",1756410063383,1e-08,211.58,211.57,14.80933165]
["bitfinex","SOLUSD",1756410064393,10.07276363,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1756410064598,9.39276362,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1756410064787,38.72,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1756410064984,0.68,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1756410065384,38.04,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1756410065580,38.72,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1756410066079,38.04,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1756410066279,9.39276362,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1756410066595,9.39276362,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1756410066793,38.04,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1756410067095,0.68,211.5,211.46,25.94435729]
["bitfinex","SOLUSD",1756410067685,0.68,211.55,211.47,0.69]
["bitfinex","SOLUSD",1756410067999,38.72,211.54,211.48,9.39276362]
["bitfinex","SOLUSD",1756410068203,9.39276362,211.52,211.46,16.55159367]
["bitfinex","SOLUSD",1756410068405,38.04,211.54,211.46,4.72902676]
["bitfinex","SOLUSD",1756410068406,9.39276362,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1756410068608,47.43276362,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1756410068788,0.68,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1756410069184,10.07276362,211.47,211.45,4.75921441]
["bitfinex","SOLUSD",1756410069500,10.07276362,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756410070688,0.68,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756410070889,38.04,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756410071877,0.68,211.53,211.45,14.84201403]
["bitfinex","SOLUSD",1756410072180,0.68,211.53,211.49,9.39276362]
["bitfinex","SOLUSD",1756410072409,38.04,211.52,211.49,9.39276362]
["bitfinex","SOLUSD",1756410072989,38.04,211.52,211.46,0.69]
["bitfinex","SOLUSD",1756410072990,38.04,211.52,211.48,9.39276362]
["bitfinex","SOLUSD",1756410073889,0.68,211.54,211.49,14.12111957]
["bitfinex","SOLUSD",1756410074102,38.02,211.53,211.49,25.94200944]
["bitfinex","SOLUSD",1756410074615,38.02,211.52,211.49,25.94200944]
["bitfinex","SOLUSD",1756410074794,0.68,211.54,211.49,25.94200944]
["bitfinex","SOLUSD",1756410074999,0.06,211.6,211.49,25.94200944]
["bitfinex","SOLUSD",1756410075000,38.0,211.53,211.52,9.39276362]
["bitfinex","SOLUSD",1756410075927,38.0,211.53,211.51,9.39276362]
["bitfinex","SOLUSD",1756410076089,38.0,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756410076496,38.0,211.53,211.52,14.12044894]
["bitfinex","SOLUSD",1756410076692,0.68,211.57,211.52,14.12044894]
["bitfinex","SOLUSD",1756410076911,1e-08,211.58,211.54,9.39276362]
["bitfinex","SOLUSD",1756410077217,38.0,211.57,211.55,9.39276362]
["bitfinex","SOLUSD",1756410077402,1e-08,211.58,211.54,9.39276362]
["bitfinex","SOLUSD",1756410077597,38.02,211.57,211.55,9.39276362]
["bitfinex","SOLUSD",1756410078217,38.02,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756410078404,38.0,211.57,211.56,14.80955507]
["bitfinex","SOLUSD",1756410078597,38.0,211.57,211.56,14.11955507]
["bitfinex","SOLUSD",1756410079211,38.0,211.6,211.56,26.6265337]
["bitfinex","SOLUSD",1756410079396,38.0,211.6,211.59,9.39276362]
["bitfinex","SOLUSD",1756410079708,34.76,211.65,211.59,9.39276362]
["bitfinex","SOLUSD",1756410079911,38.0,211.64,211.6,9.39276362]
["bitfinex","SOLUSD",1756410080109,0.68,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1756410080616,0.68,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410081010,10.07276362,211.62,211.55,0.03]
["bitfinex","SOLUSD",1756410081414,9.39276362,211.61,211.55,0.03]
["bitfinex","SOLUSD",1756410081593,38.0,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1756410081800,38.68,211.6,211.56,14.11955507]
["bitfinex","SOLUSD",1756410082022,38.68,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1756410082327,38.68,211.6,211.56,9.39276362]
["bitfinex","SOLUSD",1756410083196,38.68,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756410085108,0.68,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756410085346,38.0,211.6,211.56,14.11955507]
["bitfinex","SOLUSD",1756410085610,37.92,211.59,211.57,0.69]
["bitfinex","SOLUSD",1756410085835,37.92,211.58,211.57,0.69]
["bitfinex","SOLUSD",1756410086003,37.92,211.58,211.56,16.54377008]
["bitfinex","SOLUSD",1756410086204,0.06,211.63,211.57,10.08276362]
["bitfinex","SOLUSD",1756410086440,37.92,211.62,211.61,9.39276362]
["bitfinex","SOLUSD",1756410086815,37.92,211.62,211.6,9.39276362]
["bitfinex","SOLUSD",1756410087210,37.92,211.62,211.6,10.08276362]
["bitfinex","SOLUSD",1756410087528,37.92,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410087909,38.6,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410088109,37.92,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410088526,38.6,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410088740,0.06,211.63,211.61,14.11843821]
["bitfinex","SOLUSD",1756410088922,37.9,211.62,211.61,5.41567459]
["bitfinex","SOLUSD",1756410089315,37.9,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756410089624,38.58,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1756410089939,0.68,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756410090459,0.68,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756410090745,0.69,211.6,211.56,4.72658386]
["bitfinex","SOLUSD",1756410090912,0.69,211.59,211.56,4.72658386]
["bitfinex","SOLUSD",1756410091111,38.59,211.58,211.56,4.72658386]
["bitfinex","SOLUSD",1756410091314,0.69,211.57,211.55,4.75698106]
["bitfinex","SOLUSD",1756410091617,47.29276362,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410091842,0.69,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410092223,37.9,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410092815,0.97432314,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756410093155,37.88,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410093314,38.57,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410093646,0.69,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410094915,3.85051788,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410095117,0.69,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410095831,47.27276362,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410095832,37.88,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410096021,0.69,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410097168,37.82,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410097854,0.06,211.63,211.55,9.42276362]
["bitfinex","SOLUSD",1756410098026,3.22169621,211.63,211.56,0.68]
["bitfinex","SOLUSD",1756410098233,37.82,211.62,211.6,9.39276362]
["bitfinex","SOLUSD",1756410098433,0.06,211.63,211.61,9.39276362]
["bitfinex","SOLUSD",1756410098629,37.82,211.62,211.61,9.39276362]
["bitfinex","SOLUSD",1756410098854,0.06,211.63,211.61,10.07276362]
["bitfinex","SOLUSD",1756410099040,37.82,211.62,211.61,0.68]
["bitfinex","SOLUSD",1756410099640,0.06,211.63,211.61,0.68]
["bitfinex","SOLUSD",1756410099844,0.06,211.63,211.62,5.40545128]
["bitfinex","SOLUSD",1756410100043,37.88,211.63,211.62,5.40545128]
["bitfinex","SOLUSD",1756410100242,37.88,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1756410100462,37.88,211.63,211.61,9.39276362]
["bitfinex","SOLUSD",1756410100841,37.88,211.63,211.62,9.39276362]
["bitfinex","SOLUSD",1756410101069,0.06,211.63,211.62,9.39276362]
["bitfinex","SOLUSD",1756410101369,37.88,211.63,211.62,9.39276362]
["bitfinex","SOLUSD",1756410102044,37.88,211.63,211.62,14.1182149]
["bitfinex","SOLUSD",1756410102865,37.88,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1756410103864,0.14216157,211.61,211.55,0.03]
["bitfinex","SOLUSD",1756410104068,9.39276362,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756410104365,41.66912733,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410104547,38.51,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410105561,37.82,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756410107046,0.69,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410107260,10.36708676,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410107973,18.25279189,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410108372,31.8483859,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410111483,31.84819865,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410112544,35.79660669,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410112749,31.84819865,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410112963,35.79660669,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410113162,31.84819865,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756410113343,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756410113552,90.1714072,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756410113748,90.8614072,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756410115483,95.58886902,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756410116366,95.58886902,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756410116575,13.87991715,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756410116783,64.1314072,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410116988,64.8214072,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410117468,69.54931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410118176,31.84931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410118470,69.54931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410118674,31.84931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410118863,69.54931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410119773,7.88663527,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410119980,69.2749929,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410120285,69.55931604,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410120854,3.15872643,211.51,211.5,0.7]
["bitfinex","SOLUSD",1756410121051,37.68,211.51,211.5,0.7]
["bitfinex","SOLUSD",1756410121471,9.39276362,211.53,211.5,0.7]
["bitfinex","SOLUSD",1756410121661,37.7,211.52,211.5,0.7]
["bitfinex","SOLUSD",1756410121868,37.7,211.51,211.5,0.7]
["bitfinex","SOLUSD",1756410122377,37.68,211.51,211.5,0.7]
["bitfinex","SOLUSD",1756410123353,4.72738063,211.54,211.5,0.7]
["bitfinex","SOLUSD",1756410123667,37.66,211.53,211.5,10.09276362]
["bitfinex","SOLUSD",1756410123869,9.39276362,211.56,211.51,0.67]
["bitfinex","SOLUSD",1756410123870,37.68,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756410124256,37.66,211.52,211.51,10.06276362]
["bitfinex","SOLUSD",1756410125488,37.66,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756410126193,37.64,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756410127592,47.75276362,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756410127759,13.26442648,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410128186,17.99233532,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410128356,31.87225247,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756410129168,0.28432314,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756410129372,76.46874962,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756410129576,77.18874962,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756410130483,81.916882,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756410131888,55.916882,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410132886,69.51247601,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410133196,97.89247601,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410135277,94.61824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410135809,94.57824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410135971,21.75971239,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410136171,66.19824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410136774,65.47824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410137075,59.35971239,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410137493,65.47824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410138169,66.19824435,211.5,211.49,1e-08]
["bitfinex","SOLUSD",1756410140497,13.59559401,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756410140680,73.15451796,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756410140994,73.87451796,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756410141185,13.87991715,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756410141388,26.28432314,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756410141586,73.15451796,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756410141782,73.87451796,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756410142095,78.60421573,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756410143903,0.28432314,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756410144081,44.61073368,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410144281,91.4772303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410144483,54.5972303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410144689,92.1972303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410146377,53.8772303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410146582,91.4972303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410148179,92.2172303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410148700,53.8772303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410148892,91.4972303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410149099,92.2172303,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410150200,98.33576226,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756410150381,98.33576226,211.38,211.26,0.68]
["bitfinex","SOLUSD",1756410150382,0.28432314,211.31,211.26,0.68]
["bitfinex","SOLUSD",1756410150585,6.11853196,211.28,211.21,10.85310305]
["bitfinex","SOLUSD",1756410150783,37.62,211.27,211.22,6.11853196]
["bitfinex","SOLUSD",1756410151193,37.62,211.27,211.23,0.68]
["bitfinex","SOLUSD",1756410151908,6.11853196,211.29,211.23,11.53254167]
["bitfinex","SOLUSD",1756410152076,37.90432314,211.28,211.24,0.68]
["bitfinex","SOLUSD",1756410152401,4.73076578,211.39,211.27,6.11853196]
["bitfinex","SOLUSD",1756410152605,6.11853196,211.37,211.31,6.11853196]
["bitfinex","SOLUSD",1756410152787,37.64,211.36,211.33,6.11853196]
["bitfinex","SOLUSD",1756410152981,37.64,211.35,211.34,6.79853196]
["bitfinex","SOLUSD",1756410153185,37.64,211.35,211.34,0.68]
["bitfinex","SOLUSD",1756410153894,52.07425423,211.35,211.32,0.68]
["bitfinex","SOLUSD",1756410154088,9.70276458,211.34,211.32,0.68]
["bitfinex","SOLUSD",1756410154279,47.05844144,211.33,211.3,0.68]
["bitfinex","SOLUSD",1756410154483,0.28432314,211.32,211.3,0.68]
["bitfinex","SOLUSD",1756410154683,37.64,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756410155400,0.28432314,211.3,211.26,0.68]
["bitfinex","SOLUSD",1756410155598,37.64,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756410155799,0.28432314,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756410156001,0.28432314,211.3,211.25,9.41844144]
["bitfinex","SOLUSD",1756410156002,26.28432314,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756410156206,0.28432314,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756410156400,42.6569308,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756410157104,52.07537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410157613,42.6569308,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410157782,9.70276458,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756410157978,47.34276458,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756410158202,52.07537224,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756410158382,52.07537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410159390,14.43537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410159591,52.07537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410159790,14.43537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410159991,52.05537224,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410162310,69.51300703,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410163101,66.37096625,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410163413,28.75096625,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410163715,66.37096625,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410164101,28.75096625,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410164302,66.39096625,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410165431,22.47175911,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410165609,69.53020055,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756410166405,13.59559401,211.25,211.2,0.1]
["bitfinex","SOLUSD",1756410166642,9.70276458,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410166927,47.34276458,211.21,211.2,0.78]
["bitfinex","SOLUSD",1756410167301,0.28432314,211.22,211.2,0.78]
["bitfinex","SOLUSD",1756410167501,0.28432314,211.22,211.2,0.1]
["bitfinex","SOLUSD",1756410167703,37.64,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410168102,9.41844144,211.26,211.2,0.78]
["bitfinex","SOLUSD",1756410168306,37.64,211.25,211.2,0.78]
["bitfinex","SOLUSD",1756410168499,47.05844144,211.25,211.2,0.78]
["bitfinex","SOLUSD",1756410168929,51.79229031,211.25,211.2,0.78]
["bitfinex","SOLUSD",1756410169114,9.41844144,211.24,211.21,0.68]
["bitfinex","SOLUSD",1756410169413,37.64,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756410169613,37.64,211.23,211.2,0.1]
["bitfinex","SOLUSD",1756410170103,37.64,211.23,211.21,0.68]
["bitfinex","SOLUSD",1756410170422,9.70276458,211.22,211.2,0.1]
["bitfinex","SOLUSD",1756410170606,37.64,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410170930,47.34276458,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410171818,37.92432314,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410172906,52.07738888,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410173106,69.53174598,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756410173850,69.53174598,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756410173851,62.25991715,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756410174025,23.29835859,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410174333,64.07712168,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410174634,51.51991715,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410174830,26.43178142,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410175030,65.67365549,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410175827,60.93835859,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410176334,69.52497347,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410177147,71.42408247,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756410177826,71.42408247,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756410177827,39.59559401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756410178035,13.59559401,211.15,211.07,0.78]
["bitfinex","SOLUSD",1756410178241,0.28432314,211.13,211.08,10.09844144]
["bitfinex","SOLUSD",1756410178438,37.9,211.12,211.09,0.68]
["bitfinex","SOLUSD",1756410178827,37.9,211.11,211.09,10.09844144]
["bitfinex","SOLUSD",1756410179141,37.9,211.11,211.1,0.68]
["bitfinex","SOLUSD",1756410179655,9.41844144,211.15,211.1,0.18]
["bitfinex","SOLUSD",1756410179822,47.31844144,211.14,211.08,9.41844144]
["bitfinex","SOLUSD",1756410180140,37.9,211.14,211.09,9.41844144]
["bitfinex","SOLUSD",1756410180438,13.59559401,211.18,211.09,9.41844144]
["bitfinex","SOLUSD",1756410180439,0.65,211.21,211.09,9.41844144]
["bitfinex","SOLUSD",1756410180642,9.41844144,211.17,211.11,9.41844144]
["bitfinex","SOLUSD",1756410180843,9.41844144,211.17,211.07,9.51844144]
["bitfinex","SOLUSD",1756410180844,9.41844144,211.13,211.07,9.51844144]
["bitfinex","SOLUSD",1756410181022,47.31844144,211.12,211.07,0.1]
["bitfinex","SOLUSD",1756410181216,37.9,211.12,211.07,9.51844144]
["bitfinex","SOLUSD",1756410181731,47.31844144,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756410181935,47.31844144,211.12,211.07,4.83774509]
["bitfinex","SOLUSD",1756410181936,35.41844144,211.09,211.07,0.1]
["bitfinex","SOLUSD",1756410182138,61.19835859,211.08,211.07,0.1]
["bitfinex","SOLUSD",1756410182339,61.90835859,211.08,211.07,0.1]
["bitfinex","SOLUSD",1756410182529,66.64589885,211.08,211.07,0.1]
["bitfinex","SOLUSD",1756410182728,66.64589885,211.08,210.94,4.74066976]
["bitfinex","SOLUSD",1756410182729,13.59559401,211.04,210.94,0.69]
["bitfinex","SOLUSD",1756410182931,9.41844144,210.98,210.94,0.69]
["bitfinex","SOLUSD",1756410183130,0.28432314,210.96,210.87,3.1628299]
["bitfinex","SOLUSD",1756410183333,26.0,211.02,210.88,0.69]
["bitfinex","SOLUSD",1756410183648,9.41844144,211.05,210.88,0.69]
["bitfinex","SOLUSD",1756410183649,38.08,211.01,210.88,0.69]
["bitfinex","SOLUSD",1756410183827,38.08,211.0,210.88,0.69]
["bitfinex","SOLUSD",1756410184150,0.28432314,210.99,210.91,9.41844144]
["bitfinex","SOLUSD",1756410184323,38.08,211.0,210.92,0.69]
["bitfinex","SOLUSD",1756410184645,9.41844144,210.96,210.92,0.69]
["bitfinex","SOLUSD",1756410184819,38.12,210.95,210.93,0.69]
["bitfinex","SOLUSD",1756410185028,38.12,210.94,210.91,9.41844144]
["bitfinex","SOLUSD",1756410185258,38.12,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1756410185424,38.12,210.94,210.89,9.41844144]
["bitfinex","SOLUSD",1756410185758,47.53844144,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1756410185933,0.65,210.93,210.87,2.4728299]
["bitfinex","SOLUSD",1756410186135,26.0,210.91,210.83,0.69]
["bitfinex","SOLUSD",1756410186444,0.65,210.92,210.83,0.69]
["bitfinex","SOLUSD",1756410186630,38.14,210.91,210.83,5.43300233]
["bitfinex","SOLUSD",1756410186828,0.28432314,210.95,210.85,9.41844144]
["bitfinex","SOLUSD",1756410187034,26.0,210.96,210.86,0.69]
["bitfinex","SOLUSD",1756410187035,38.14,210.94,210.86,0.69]
["bitfinex","SOLUSD",1756410187248,38.14,210.94,210.8,2.4734948]
["bitfinex","SOLUSD",1756410187249,0.28432314,210.93,210.8,3.1634948]
["bitfinex","SOLUSD",1756410187424,0.28432314,210.9,210.81,0.69]
["bitfinex","SOLUSD",1756410187621,38.2,210.89,210.81,0.69]
["bitfinex","SOLUSD",1756410187839,4.74026473,210.96,210.81,0.69]
["bitfinex","SOLUSD",1756410187840,28.47,210.98,210.82,9.41844144]
["bitfinex","SOLUSD",1756410188034,0.79216157,210.96,210.83,0.69]
["bitfinex","SOLUSD",1756410188238,0.14216157,210.91,210.8,0.69]
["bitfinex","SOLUSD",1756410188463,0.14216157,210.91,210.75,1.0390914]
["bitfinex","SOLUSD",1756410188464,9.41844144,210.81,210.75,1.0390914]
["bitfinex","SOLUSD",1756410188758,26.0,210.83,210.75,1.0390914]
["bitfinex","SOLUSD",1756410188759,9.70276458,210.76,210.75,1.0390914]
["bitfinex","SOLUSD",1756410188927,52.23991715,210.76,210.75,1.0390914]
["bitfinex","SOLUSD",1756410189256,0.93432314,210.76,210.75,1.0390914]
["bitfinex","SOLUSD",1756410189550,0.65,210.83,210.75,1.0390914]
["bitfinex","SOLUSD",1756410189853,23.92231602,210.91,210.75,1.0390914]
["bitfinex","SOLUSD",1756410189854,26.28432314,210.79,210.75,1.0390914]
["bitfinex","SOLUSD",1756410190052,9.41844144,210.76,210.75,1.0390914]
["bitfinex","SOLUSD",1756410190262,23.29835859,210.76,210.75,1.0390914]
["bitfinex","SOLUSD",1756410190423,0.28432314,210.71,210.61,0.79]
["bitfinex","SOLUSD",1756410190618,0.28432314,210.66,210.61,0.1]
["bitfinex","SOLUSD",1756410190821,11.877399,210.7,210.65,9.41844144]
["bitfinex","SOLUSD",1756410191052,9.41844144,210.68,210.61,0.1]
["bitfinex","SOLUSD",1756410191260,39.75,210.69,210.61,0.79]
["bitfinex","SOLUSD",1756410191448,9.418441,210.69,210.64,26.0]
["bitfinex","SOLUSD",1756410191655,48.69844144,210.7,210.65,0.69]
["bitfinex","SOLUSD",1756410191960,0.14216157,210.69,210.61,0.1]
["bitfinex","SOLUSD",1756410192148,9.41844144,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410192355,39.36,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410192536,0.28432314,210.73,210.61,14.95642517]
["bitfinex","SOLUSD",1756410192727,39.42,210.72,210.66,9.41844144]
["bitfinex","SOLUSD",1756410192925,9.41844144,210.71,210.65,9.41844144]
["bitfinex","SOLUSD",1756410193124,39.42,210.7,210.66,0.69]
["bitfinex","SOLUSD",1756410193438,9.41844144,210.78,210.69,9.41844144]
["bitfinex","SOLUSD",1756410193762,34.18,210.85,210.72,26.0]
["bitfinex","SOLUSD",1756410193763,39.44,210.77,210.72,26.0]
["bitfinex","SOLUSD",1756410194056,4.74179264,210.9,210.73,0.69]
["bitfinex","SOLUSD",1756410194057,39.46,210.79,210.73,0.69]
["bitfinex","SOLUSD",1756410194260,39.46,210.79,210.76,9.41844144]
["bitfinex","SOLUSD",1756410194472,39.46,210.79,210.68,0.69]
["bitfinex","SOLUSD",1756410194473,9.41844144,210.77,210.68,0.69]
["bitfinex","SOLUSD",1756410194631,26.0,210.82,210.68,0.69]
["bitfinex","SOLUSD",1756410194632,9.41844144,210.73,210.68,0.69]
["bitfinex","SOLUSD",1756410194978,27.27732986,210.94,210.72,9.41844144]
["bitfinex","SOLUSD",1756410194979,39.58,210.75,210.72,9.41844144]
["bitfinex","SOLUSD",1756410195253,39.58,210.75,210.68,5.43650832]
["bitfinex","SOLUSD",1756410195254,39.58,210.75,210.73,0.69]
["bitfinex","SOLUSD",1756410195467,39.58,210.75,210.64,11.86826286]
["bitfinex","SOLUSD",1756410195468,9.41844144,210.74,210.69,0.69]
["bitfinex","SOLUSD",1756410195637,9.41844144,210.7,210.64,0.69]
["bitfinex","SOLUSD",1756410195831,9.41844144,210.66,210.6,10.10844144]
["bitfinex","SOLUSD",1756410196153,39.62,210.69,210.61,4.84810061]
["bitfinex","SOLUSD",1756410196352,51.93537176,210.9,210.61,4.84810061]
["bitfinex","SOLUSD",1756410196353,39.64,210.68,210.65,9.41844144]
["bitfinex","SOLUSD",1756410196555,39.64,210.67,210.62,0.69]
["bitfinex","SOLUSD",1756410196759,39.64,210.67,210.63,9.41844144]
["bitfinex","SOLUSD",1756410196962,0.65,210.78,210.66,9.41844144]
["bitfinex","SOLUSD",1756410197168,39.64,210.77,210.72,9.41844144]
["bitfinex","SOLUSD",1756410197467,0.65,210.81,210.73,9.41844144]
["bitfinex","SOLUSD",1756410197674,49.13844144,210.8,210.73,10.10844144]
["bitfinex","SOLUSD",1756410197851,9.41844144,210.78,210.73,0.69]
["bitfinex","SOLUSD",1756410198165,9.41844144,210.74,210.68,0.69]
["bitfinex","SOLUSD",1756410198355,39.72,210.73,210.68,0.69]
["bitfinex","SOLUSD",1756410198745,0.93432314,210.8,210.69,0.69]
["bitfinex","SOLUSD",1756410198941,9.41844144,210.74,210.69,0.69]
["bitfinex","SOLUSD",1756410199158,49.15844144,210.73,210.67,9.41844144]
["bitfinex","SOLUSD",1756410199358,9.41844144,210.74,210.67,9.41844144]
["bitfinex","SOLUSD",1756410199541,0.65,210.77,210.67,9.41844144]
["bitfinex","SOLUSD",1756410199542,39.76,210.72,210.67,9.41844144]
["bitfinex","SOLUSD",1756410199746,39.76,210.72,210.67,0.69]
["bitfinex","SOLUSD",1756410199747,9.41844144,210.71,210.67,0.69]
["bitfinex","SOLUSD",1756410199950,9.41844144,210.68,210.62,0.69]
["bitfinex","SOLUSD",1756410200165,9.41844144,210.64,210.61,0.1]
["bitfinex","SOLUSD",1756410200379,9.41844144,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410200750,14.16632863,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410201076,15.10065177,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410201384,0.93432314,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410201684,39.78,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410201842,49.19844144,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410202476,39.78,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410202863,39.76,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756410203572,26.0,210.59,210.51,13.59559401]
["bitfinex","SOLUSD",1756410203772,26.0,210.59,210.43,0.69]
["bitfinex","SOLUSD",1756410203773,9.41844144,210.52,210.43,0.69]
["bitfinex","SOLUSD",1756410203982,9.41844144,210.52,210.32,20.0]
["bitfinex","SOLUSD",1756410203983,26.0,210.48,210.4,3.16840456]
["bitfinex","SOLUSD",1756410204196,40.18,210.47,210.4,3.16840456]
["bitfinex","SOLUSD",1756410204487,40.18,210.46,210.4,0.69]
["bitfinex","SOLUSD",1756410204653,14.173554,210.51,210.4,0.69]
["bitfinex","SOLUSD",1756410204654,40.18,210.45,210.41,9.41844144]
["bitfinex","SOLUSD",1756410204857,40.18,210.45,210.38,2.47864254]
["bitfinex","SOLUSD",1756410204858,49.59844144,210.44,210.38,3.16864254]
["bitfinex","SOLUSD",1756410205075,0.65,210.49,210.41,9.41844144]
["bitfinex","SOLUSD",1756410205390,0.28432314,210.5,210.41,0.69]
["bitfinex","SOLUSD",1756410205577,9.41844144,210.44,210.38,2.47864254]
["bitfinex","SOLUSD",1756410205748,9.418441,210.49,210.39,0.69]
["bitfinex","SOLUSD",1756410205949,20.0,210.6,210.42,9.41844144]
["bitfinex","SOLUSD",1756410205950,49.65844144,210.48,210.42,9.41844144]
["bitfinex","SOLUSD",1756410206171,9.41844144,210.44,210.38,2.47864254]
["bitfinex","SOLUSD",1756410206350,40.22,210.47,210.38,2.47864254]
["bitfinex","SOLUSD",1756410206351,40.3,210.43,210.4,9.41844144]
["bitfinex","SOLUSD",1756410206547,40.34,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1756410206790,40.34,210.45,210.38,7.92188706]
["bitfinex","SOLUSD",1756410206791,9.41844144,210.44,210.38,7.92188706]
["bitfinex","SOLUSD",1756410206967,9.41844144,210.43,210.38,7.92188706]
["bitfinex","SOLUSD",1756410207278,9.41844144,210.45,210.39,10.10844144]
["bitfinex","SOLUSD",1756410207656,40.46,210.45,210.41,9.41844144]
["bitfinex","SOLUSD",1756410207854,40.46,210.45,210.4,0.69]
["bitfinex","SOLUSD",1756410207855,40.46,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756410208372,49.87844144,210.45,210.39,0.69]
["bitfinex","SOLUSD",1756410208562,40.46,210.45,210.4,14.17119739]
["bitfinex","SOLUSD",1756410208873,5.40060693,210.5,210.41,0.69]
["bitfinex","SOLUSD",1756410208874,9.41844144,210.46,210.41,0.69]
["bitfinex","SOLUSD",1756410209074,40.44,210.45,210.42,0.69]
["bitfinex","SOLUSD",1756410209280,26.0,210.56,210.4,4.75275595]
["bitfinex","SOLUSD",1756410209281,0.65,210.53,210.44,9.41844144]
["bitfinex","SOLUSD",1756410209578,9.41844144,210.51,210.45,10.10844144]
["bitfinex","SOLUSD",1756410209782,49.83844144,210.52,210.46,9.41844144]
["bitfinex","SOLUSD",1756410210076,9.41844144,210.51,210.45,0.69]
["bitfinex","SOLUSD",1756410210282,9.41844144,210.51,210.45,10.10844144]
["bitfinex","SOLUSD",1756410210479,9.41844144,210.54,210.48,9.41844144]
["bitfinex","SOLUSD",1756410210680,40.4,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1756410210878,40.4,210.53,210.48,9.41844144]
["bitfinex","SOLUSD",1756410211183,9.41844144,210.5,210.46,0.72]
["bitfinex","SOLUSD",1756410211475,9.41844144,210.5,210.47,26.0]
["bitfinex","SOLUSD",1756410211877,9.41844144,210.5,210.43,0.72]
["bitfinex","SOLUSD",1756410211878,9.41844144,210.51,210.48,26.0]
["bitfinex","SOLUSD",1756410213087,9.41844144,210.54,210.49,26.72]
["bitfinex","SOLUSD",1756410213289,34.22,210.57,210.49,26.72]
["bitfinex","SOLUSD",1756410213290,49.79844144,210.53,210.49,0.72]
["bitfinex","SOLUSD",1756410213469,49.79844144,210.53,210.48,26.0]
["bitfinex","SOLUSD",1756410213662,38.96905361,210.57,210.49,9.41844144]
["bitfinex","SOLUSD",1756410213663,34.22,210.57,210.49,9.41844144]
["bitfinex","SOLUSD",1756410213881,49.75844144,210.56,210.5,9.41844144]
["bitfinex","SOLUSD",1756410214074,40.34,210.56,210.51,9.41844144]
["bitfinex","SOLUSD",1756410214270,40.34,210.56,210.51,10.13844144]
["bitfinex","SOLUSD",1756410214479,34.22,210.57,210.52,10.13844144]
["bitfinex","SOLUSD",1756410214685,40.34,210.56,210.53,10.13844144]
["bitfinex","SOLUSD",1756410214875,40.34,210.56,210.54,5.4694696]
["bitfinex","SOLUSD",1756410215071,0.67,210.66,210.55,10.13844144]
["bitfinex","SOLUSD",1756410215286,9.41844144,210.57,210.51,0.72]
["bitfinex","SOLUSD",1756410215494,40.32,210.56,210.51,10.13844144]
["bitfinex","SOLUSD",1756410215670,40.6,210.55,210.52,10.13844144]
["bitfinex","SOLUSD",1756410215863,40.6,210.54,210.53,0.72]
["bitfinex","SOLUSD",1756410216060,13.59559401,210.65,210.53,0.72]
["bitfinex","SOLUSD",1756410216061,0.28432314,210.64,210.53,10.13844144]
["bitfinex","SOLUSD",1756410216279,0.28432314,210.64,210.56,9.41844144]
["bitfinex","SOLUSD",1756410216280,9.41844144,210.62,210.56,9.41844144]
["bitfinex","SOLUSD",1756410216469,9.41844144,210.58,210.48,4.75104522]
["bitfinex","SOLUSD",1756410216786,40.58,210.57,210.49,0.72]
["bitfinex","SOLUSD",1756410216986,40.6,210.56,210.51,26.0]
["bitfinex","SOLUSD",1756410217163,40.6,210.56,210.52,0.72]
["bitfinex","SOLUSD",1756410217361,40.6,210.56,210.55,9.41844144]
["bitfinex","SOLUSD",1756410217567,40.6,210.56,210.55,10.13844144]
["bitfinex","SOLUSD",1756410217991,40.58,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756410218197,40.58,210.58,210.56,5.46924012]
["bitfinex","SOLUSD",1756410218372,40.58,210.58,210.57,0.72]
["bitfinex","SOLUSD",1756410218566,40.56,210.58,210.57,10.13844144]
["bitfinex","SOLUSD",1756410218976,9.41844144,210.65,210.57,10.13844144]
["bitfinex","SOLUSD",1756410219175,40.56,210.64,210.59,9.41844144]
["bitfinex","SOLUSD",1756410219381,40.56,210.64,210.59,10.13844144]
["bitfinex","SOLUSD",1756410219576,9.41844144,210.65,210.59,10.13844144]
["bitfinex","SOLUSD",1756410219790,40.54,210.64,210.59,10.13844144]
["bitfinex","SOLUSD",1756410220093,9.41844144,210.67,210.61,9.41844144]
["bitfinex","SOLUSD",1756410220296,9.41844144,210.65,210.58,4.74861933]
["bitfinex","SOLUSD",1756410220510,0.67,210.68,210.6,9.41844144]
["bitfinex","SOLUSD",1756410220695,9.41844144,210.68,210.59,0.72]
["bitfinex","SOLUSD",1756410220872,0.67,210.71,210.59,0.72]
["bitfinex","SOLUSD",1756410221077,9.41844144,210.69,210.64,9.41844144]
["bitfinex","SOLUSD",1756410221299,40.52,210.68,210.64,10.13844144]
["bitfinex","SOLUSD",1756410221601,40.5,210.67,210.65,9.41844144]
["bitfinex","SOLUSD",1756410222077,9.41844144,210.7,210.64,14.8858613]
["bitfinex","SOLUSD",1756410222278,9.41844144,210.71,210.65,9.41844144]
["bitfinex","SOLUSD",1756410222480,40.48,210.7,210.66,9.41844144]
["bitfinex","SOLUSD",1756410222697,40.48,210.69,210.67,9.41844144]
["bitfinex","SOLUSD",1756410222915,40.48,210.69,210.64,4.74741986]
["bitfinex","SOLUSD",1756410223077,40.48,210.69,210.66,9.41844144]
["bitfinex","SOLUSD",1756410223385,40.48,210.69,210.65,0.72]
["bitfinex","SOLUSD",1756410223782,40.48,210.69,210.65,9.41844144]
["bitfinex","SOLUSD",1756410223991,40.48,210.69,210.65,0.72]
["bitfinex","SOLUSD",1756410224173,40.42,210.73,210.68,9.41844144]
["bitfinex","SOLUSD",1756410224370,0.67,210.72,210.63,5.46761892]
["bitfinex","SOLUSD",1756410224782,9.41844144,210.71,210.66,9.41844144]
["bitfinex","SOLUSD",1756410225008,10.08844144,210.71,210.63,5.46761892]
["bitfinex","SOLUSD",1756410225176,10.08844144,210.71,210.66,9.41844144]
["bitfinex","SOLUSD",1756410225376,9.41844144,210.74,210.68,9.41844144]
["bitfinex","SOLUSD",1756410225682,9.41844144,210.75,210.69,9.41844144]
["bitfinex","SOLUSD",1756410225872,40.42,210.74,210.69,9.41844144]
["bitfinex","SOLUSD",1756410226077,40.42,210.74,210.7,9.41844144]
["bitfinex","SOLUSD",1756410226375,0.67,210.77,210.72,9.41844144]
["bitfinex","SOLUSD",1756410226579,40.4,210.76,210.73,9.41844144]
["bitfinex","SOLUSD",1756410226981,0.06,210.79,210.73,9.41844144]
["bitfinex","SOLUSD",1756410227274,40.4,210.78,210.73,9.41844144]
["bitfinex","SOLUSD",1756410227473,40.4,210.78,210.74,14.16362507]
["bitfinex","SOLUSD",1756410227891,0.06,210.79,210.74,14.16362507]
["bitfinex","SOLUSD",1756410228093,40.38,210.77,210.74,14.16362507]
["bitfinex","SOLUSD",1756410228295,40.36,210.76,210.75,9.41844144]
["bitfinex","SOLUSD",1756410228492,40.36,210.76,210.75,0.72]
["bitfinex","SOLUSD",1756410228994,40.36,210.76,210.75,10.13844144]
["bitfinex","SOLUSD",1756410229203,0.06,210.79,210.75,10.13844144]
["bitfinex","SOLUSD",1756410229391,0.06,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410229585,40.38,210.79,210.74,0.72]
["bitfinex","SOLUSD",1756410229911,9.41844144,210.77,210.71,9.41844144]
["bitfinex","SOLUSD",1756410230072,9.41844144,210.74,210.68,9.41844144]
["bitfinex","SOLUSD",1756410230277,49.73844144,210.73,210.67,26.72]
["bitfinex","SOLUSD",1756410230607,9.41844144,210.76,210.7,9.41844144]
["bitfinex","SOLUSD",1756410230783,40.34,210.75,210.69,9.41844144]
["bitfinex","SOLUSD",1756410230981,9.41844144,210.77,210.71,9.41844144]
["bitfinex","SOLUSD",1756410231184,40.34,210.74,210.71,9.41844144]
["bitfinex","SOLUSD",1756410231505,40.34,210.74,210.71,14.88419913]
["bitfinex","SOLUSD",1756410231701,9.41844144,210.78,210.72,9.41844144]
["bitfinex","SOLUSD",1756410231896,40.32,210.77,210.72,9.41844144]
["bitfinex","SOLUSD",1756410232093,40.32,210.77,210.63,0.47476617]
["bitfinex","SOLUSD",1756410232094,10.08844144,210.76,210.67,0.72]
["bitfinex","SOLUSD",1756410232294,3.111596,210.75,210.67,0.72]
["bitfinex","SOLUSD",1756410232495,9.41844144,210.73,210.67,9.41844144]
["bitfinex","SOLUSD",1756410232806,40.3,210.72,210.65,0.72]
["bitfinex","SOLUSD",1756410233002,40.3,210.72,210.67,9.41844144]
["bitfinex","SOLUSD",1756410233392,49.71844144,210.72,210.66,9.41844144]
["bitfinex","SOLUSD",1756410233707,3.11399932,210.71,210.66,9.41844144]
["bitfinex","SOLUSD",1756410233894,40.3,210.72,210.68,9.41844144]
["bitfinex","SOLUSD",1756410234090,30.19040647,210.79,210.71,9.41844144]
["bitfinex","SOLUSD",1756410234091,0.73,210.79,210.71,9.41844144]
["bitfinex","SOLUSD",1756410234293,40.3,210.78,210.71,9.41844144]
["bitfinex","SOLUSD",1756410234598,9.41844144,210.76,210.7,9.41844144]
["bitfinex","SOLUSD",1756410234908,3.78451446,210.77,210.66,0.72]
["bitfinex","SOLUSD",1756410234909,12.5329559,210.75,210.69,9.41844144]
["bitfinex","SOLUSD",1756410235108,9.41844144,210.75,210.69,9.41844144]
["bitfinex","SOLUSD",1756410235410,9.41844144,210.76,210.7,9.41844144]
["bitfinex","SOLUSD",1756410235593,3.11506418,210.75,210.7,9.41844144]
["bitfinex","SOLUSD",1756410236189,3.11506418,210.75,210.7,14.16447165]
["bitfinex","SOLUSD",1756410236501,10.08844144,210.77,210.72,9.41844144]
["bitfinex","SOLUSD",1756410236502,3.11495299,210.76,210.72,9.41844144]
["bitfinex","SOLUSD",1756410236704,9.41844144,210.76,210.66,4.74698566]
["bitfinex","SOLUSD",1756410236896,9.41844144,210.73,210.67,9.41844144]
["bitfinex","SOLUSD",1756410237206,40.26,210.72,210.68,9.41844144]
["bitfinex","SOLUSD",1756410237407,40.26,210.72,210.69,9.41844144]
["bitfinex","SOLUSD",1756410237612,40.24,210.71,210.69,14.16474897]
["bitfinex","SOLUSD",1756410238408,9.47844144,210.79,210.7,10.13844144]
["bitfinex","SOLUSD",1756410238605,43.35455919,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410238918,43.35455919,210.78,210.75,9.41844144]
["bitfinex","SOLUSD",1756410238919,40.24,210.78,210.75,9.41844144]
["bitfinex","SOLUSD",1756410239487,0.06,210.79,210.74,9.41844144]
["bitfinex","SOLUSD",1756410239703,40.24,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410240315,40.2,210.77,210.74,9.41844144]
["bitfinex","SOLUSD",1756410240618,40.18,210.76,210.74,9.41844144]
["bitfinex","SOLUSD",1756410241406,0.06,210.79,210.71,5.465695]
["bitfinex","SOLUSD",1756410241407,40.18,210.75,210.71,5.465695]
["bitfinex","SOLUSD",1756410241617,40.18,210.75,210.61,4.74811262]
["bitfinex","SOLUSD",1756410241802,9.41844144,210.78,210.72,9.41844144]
["bitfinex","SOLUSD",1756410241986,40.18,210.77,210.74,9.41844144]
["bitfinex","SOLUSD",1756410242192,40.84,210.77,210.73,9.41844144]
["bitfinex","SOLUSD",1756410242502,40.84,210.77,210.67,26.0]
["bitfinex","SOLUSD",1756410242503,40.18,210.76,210.74,0.69]
["bitfinex","SOLUSD",1756410242699,0.06,210.79,210.74,0.69]
["bitfinex","SOLUSD",1756410242897,40.18,210.78,210.74,0.69]
["bitfinex","SOLUSD",1756410243621,40.18,210.78,210.66,49.73412059]
["bitfinex","SOLUSD",1756410243823,40.16,210.77,210.67,0.97432314]
["bitfinex","SOLUSD",1756410243994,0.06,210.79,210.76,9.41844144]
["bitfinex","SOLUSD",1756410244300,0.06,210.79,210.67,0.28432314]
["bitfinex","SOLUSD",1756410244301,0.06,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410244506,40.2,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410244723,40.2,210.79,210.75,0.69]
["bitfinex","SOLUSD",1756410244892,40.2,210.79,210.77,9.41844144]
["bitfinex","SOLUSD",1756410245292,0.06,210.79,210.77,9.41844144]
["bitfinex","SOLUSD",1756410245494,0.06,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410245801,40.18,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410246002,40.18,210.79,210.77,9.41844144]
["bitfinex","SOLUSD",1756410247712,40.18,210.79,210.78,10.10844144]
["bitfinex","SOLUSD",1756410247713,0.06,210.79,210.78,10.10844144]
["bitfinex","SOLUSD",1756410248018,0.06,210.79,210.78,9.41844144]
["bitfinex","SOLUSD",1756410248395,0.06,210.79,210.73,0.69]
["bitfinex","SOLUSD",1756410248819,0.06,210.79,210.76,9.41844144]
["bitfinex","SOLUSD",1756410249116,0.06,210.79,210.69,11.86562917]
["bitfinex","SOLUSD",1756410249117,9.41844144,210.77,210.67,9.41844144]
["bitfinex","SOLUSD",1756410249316,9.41844144,210.73,210.67,9.41844144]
["bitfinex","SOLUSD",1756410249507,0.20216157,210.79,210.61,0.03]
["bitfinex","SOLUSD",1756410249508,9.41844144,210.7,210.64,9.41844144]
["bitfinex","SOLUSD",1756410250125,40.72,210.72,210.65,9.41844144]
["bitfinex","SOLUSD",1756410250328,40.06,210.72,210.67,9.41844144]
["bitfinex","SOLUSD",1756410251102,40.72,210.72,210.67,9.41844144]
["bitfinex","SOLUSD",1756410251306,50.13844144,210.72,210.67,9.41844144]
["bitfinex","SOLUSD",1756410251512,40.06,210.71,210.67,9.41844144]
["bitfinex","SOLUSD",1756410251840,50.13844144,210.71,210.65,9.41844144]
["bitfinex","SOLUSD",1756410252037,50.13844144,210.71,210.62,0.69]
["bitfinex","SOLUSD",1756410252038,54.88442852,210.71,210.63,4.74744858]
["bitfinex","SOLUSD",1756410252223,54.88442852,210.71,210.61,26.03]
["bitfinex","SOLUSD",1756410252224,9.41844144,210.67,210.61,9.44844144]
["bitfinex","SOLUSD",1756410252401,49.41844144,210.66,210.61,0.03]
["bitfinex","SOLUSD",1756410252810,10.07844144,210.65,210.61,0.03]
["bitfinex","SOLUSD",1756410254420,9.41844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410255029,10.07844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410258326,9.41844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410259036,9.41844144,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756410259543,10.07844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410260526,0.66,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410260826,49.87844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410262228,10.07844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410262418,49.19844144,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410262625,54.60632863,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410262835,54.89065177,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410263016,9.70276458,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410263412,15.11132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410263845,5.69288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410264020,15.11132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410264942,54.87132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410266127,15.11132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410266346,54.81132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410266641,45.39288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410266843,54.81132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410267226,40.64432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410267449,50.02276458,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410267619,54.77132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410268120,5.69288669,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410268318,15.11132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410268525,54.75132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410269130,54.77132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410269448,15.11132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410269822,53.80700499,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410270452,9.41844144,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756410270645,39.64,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410272333,9.41844144,210.63,210.58,0.74]
["bitfinex","SOLUSD",1756410272540,0.71,210.64,210.58,0.74]
["bitfinex","SOLUSD",1756410272541,39.6,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756410272741,39.6,210.62,210.6,0.71]
["bitfinex","SOLUSD",1756410274237,9.41844144,210.63,210.6,0.71]
["bitfinex","SOLUSD",1756410274448,39.56,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756410274635,39.56,210.61,210.58,0.74]
["bitfinex","SOLUSD",1756410274950,39.56,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756410275153,39.56,210.61,210.58,0.74]
["bitfinex","SOLUSD",1756410275451,39.56,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756410275641,39.56,210.61,210.59,0.71]
["bitfinex","SOLUSD",1756410276127,10.12844144,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756410276327,9.41844144,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410276537,9.70276458,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410276927,10.41276458,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410277342,9.41844144,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410277532,39.56,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410277731,14.16700499,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410277933,53.72700499,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410278252,54.43700499,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410278645,54.72132813,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756410279431,26.28432314,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756410279757,79.9920047,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756410279939,79.9920047,210.56,210.45,0.71]
["bitfinex","SOLUSD",1756410279940,0.14216157,210.55,210.45,0.71]
["bitfinex","SOLUSD",1756410280141,9.41844144,210.5,210.45,0.71]
["bitfinex","SOLUSD",1756410280328,9.41844144,210.46,210.42,0.71]
["bitfinex","SOLUSD",1756410280532,0.71,210.51,210.43,0.71]
["bitfinex","SOLUSD",1756410280752,9.41844144,210.47,210.43,0.71]
["bitfinex","SOLUSD",1756410280957,39.54,210.46,210.44,0.71]
["bitfinex","SOLUSD",1756410282162,39.54,210.46,210.41,14.88096656]
["bitfinex","SOLUSD",1756410282338,39.54,210.46,210.42,0.71]
["bitfinex","SOLUSD",1756410282539,39.54,210.46,210.43,0.71]
["bitfinex","SOLUSD",1756410282747,9.41844144,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756410282942,39.5,210.43,210.41,9.41844144]
["bitfinex","SOLUSD",1756410283155,39.5,210.42,210.41,9.41844144]
["bitfinex","SOLUSD",1756410283357,39.5,210.42,210.35,19.11759955]
["bitfinex","SOLUSD",1756410283358,39.52,210.42,210.35,19.11759955]
["bitfinex","SOLUSD",1756410283658,39.52,210.41,210.36,0.71]
["bitfinex","SOLUSD",1756410283860,39.52,210.41,210.4,9.41844144]
["bitfinex","SOLUSD",1756410284048,39.52,210.41,210.4,0.71]
["bitfinex","SOLUSD",1756410284352,39.5,210.41,210.4,10.12844144]
["bitfinex","SOLUSD",1756410285363,39.5,210.41,210.4,14.88126062]
["bitfinex","SOLUSD",1756410285747,39.5,210.43,210.4,26.76338989]
["bitfinex","SOLUSD",1756410285943,39.5,210.45,210.42,9.41844144]
["bitfinex","SOLUSD",1756410286163,14.21,210.61,210.4,16.63494845]
["bitfinex","SOLUSD",1756410286164,134.31,210.59,210.44,9.41844144]
["bitfinex","SOLUSD",1756410286461,14.281974,210.62,210.44,9.41844144]
["bitfinex","SOLUSD",1756410286462,39.52,210.58,210.55,9.41844144]
["bitfinex","SOLUSD",1756410286637,9.41844144,210.61,210.55,9.41844144]
["bitfinex","SOLUSD",1756410286638,39.52,210.57,210.55,9.41844144]
["bitfinex","SOLUSD",1756410286835,39.52,210.57,210.56,0.71]
["bitfinex","SOLUSD",1756410287048,9.41844144,210.64,210.56,10.12844144]
["bitfinex","SOLUSD",1756410287247,39.52,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1756410287444,39.52,210.63,210.61,10.12844144]
["bitfinex","SOLUSD",1756410287651,39.52,210.63,210.61,0.71]
["bitfinex","SOLUSD",1756410288067,39.52,210.63,210.58,0.71]
["bitfinex","SOLUSD",1756410288068,9.41844144,210.62,210.58,0.71]
["bitfinex","SOLUSD",1756410288259,9.41844144,210.61,210.55,0.71]
["bitfinex","SOLUSD",1756410288439,0.06,210.62,210.55,10.12844144]
["bitfinex","SOLUSD",1756410288960,39.52,210.61,210.6,9.41844144]
["bitfinex","SOLUSD",1756410289157,39.52,210.61,210.6,0.71]
["bitfinex","SOLUSD",1756410289455,39.52,210.61,210.57,9.41844144]
["bitfinex","SOLUSD",1756410289645,39.52,210.61,210.57,0.71]
["bitfinex","SOLUSD",1756410289840,39.52,210.61,210.5,4.75059382]
["bitfinex","SOLUSD",1756410290048,48.93844144,210.61,210.55,9.41844144]
["bitfinex","SOLUSD",1756410290250,39.52,210.61,210.55,9.41844144]
["bitfinex","SOLUSD",1756410290970,39.52,210.61,210.5,4.75059382]
["bitfinex","SOLUSD",1756410290971,9.41844144,210.59,210.52,9.41844144]
["bitfinex","SOLUSD",1756410291167,9.41844144,210.58,210.52,9.41844144]
["bitfinex","SOLUSD",1756410291350,48.89844144,210.57,210.51,10.12844144]
["bitfinex","SOLUSD",1756410291895,0.06,210.62,210.53,9.41844144]
["bitfinex","SOLUSD",1756410292188,0.06,210.62,210.51,4.75016569]
["bitfinex","SOLUSD",1756410292189,39.48,210.61,210.56,9.41844144]
["bitfinex","SOLUSD",1756410292484,39.48,210.61,210.56,10.12844144]
["bitfinex","SOLUSD",1756410292659,49.60844144,210.61,210.55,9.41844144]
["bitfinex","SOLUSD",1756410292858,48.89844144,210.61,210.55,10.12844144]
["bitfinex","SOLUSD",1756410293060,39.48,210.61,210.56,9.41844144]
["bitfinex","SOLUSD",1756410293274,39.48,210.61,210.56,10.12844144]
["bitfinex","SOLUSD",1756410293469,39.48,210.61,210.56,9.41844144]
["bitfinex","SOLUSD",1756410293683,39.48,210.61,210.56,10.12844144]
["bitfinex","SOLUSD",1756410293880,39.46,210.6,210.59,9.41844144]
["bitfinex","SOLUSD",1756410294087,39.48,210.6,210.59,10.12844144]
["bitfinex","SOLUSD",1756410296689,39.42,210.6,210.59,9.41844144]
["bitfinex","SOLUSD",1756410297072,0.06,210.62,210.59,10.12844144]
["bitfinex","SOLUSD",1756410297272,0.06,210.62,210.61,14.16655406]
["bitfinex","SOLUSD",1756410297674,0.06,210.62,210.61,14.87655406]
["bitfinex","SOLUSD",1756410300193,36.47525852,210.81,210.61,14.87655406]
["bitfinex","SOLUSD",1756410300194,3.89462903,210.77,210.64,26.0]
["bitfinex","SOLUSD",1756410300491,0.06,210.78,210.72,9.41844144]
["bitfinex","SOLUSD",1756410300492,39.38,210.75,210.72,9.41844144]
["bitfinex","SOLUSD",1756410300690,0.06,210.78,210.72,0.72]
["bitfinex","SOLUSD",1756410300865,39.38,210.74,210.72,10.13844144]
["bitfinex","SOLUSD",1756410301186,0.06,210.78,210.72,10.13844144]
["bitfinex","SOLUSD",1756410301388,39.38,210.75,210.73,9.41844144]
["bitfinex","SOLUSD",1756410301584,0.06,210.78,210.74,0.72]
["bitfinex","SOLUSD",1756410301787,0.06,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410302288,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410302477,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410303385,0.06,210.78,210.77,14.88294967]
["bitfinex","SOLUSD",1756410304689,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410304872,0.06,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410305078,39.4,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410305800,39.4,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410306569,39.4,210.78,210.76,4.74464374]
["bitfinex","SOLUSD",1756410306570,39.4,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410306888,39.4,210.78,210.75,9.41844144]
["bitfinex","SOLUSD",1756410307083,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410307284,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410307494,0.06,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1756410307682,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410307880,0.06,210.78,210.75,4.7447698]
["bitfinex","SOLUSD",1756410307881,0.06,210.78,210.75,9.41844144]
["bitfinex","SOLUSD",1756410308306,0.06,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410308606,0.74,210.78,210.73,14.1638243]
["bitfinex","SOLUSD",1756410308904,0.74,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410308905,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410309078,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410309280,0.06,210.78,210.77,0.72]
["bitfinex","SOLUSD",1756410309487,0.06,210.78,210.77,14.88294967]
["bitfinex","SOLUSD",1756410309783,0.06,210.78,210.73,0.72]
["bitfinex","SOLUSD",1756410309988,40.04,210.77,210.73,26.0]
["bitfinex","SOLUSD",1756410310288,39.36,210.77,210.72,9.41844144]
["bitfinex","SOLUSD",1756410310480,0.06,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410310681,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410310889,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410311297,0.06,210.78,210.77,0.72]
["bitfinex","SOLUSD",1756410311503,14.90286618,210.78,210.68,0.72]
["bitfinex","SOLUSD",1756410311686,9.41844144,210.77,210.71,9.41844144]
["bitfinex","SOLUSD",1756410311886,9.41844144,210.77,210.7,9.41844144]
["bitfinex","SOLUSD",1756410312124,0.74,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410312410,39.66,210.78,210.75,9.41844144]
["bitfinex","SOLUSD",1756410312706,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410313186,0.74,210.78,210.7,0.72]
["bitfinex","SOLUSD",1756410313391,0.74,210.78,210.73,9.41844144]
["bitfinex","SOLUSD",1756410313597,0.06,210.78,210.74,9.41844144]
["bitfinex","SOLUSD",1756410313807,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410314110,0.06,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410314678,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410315711,0.06,210.78,210.77,14.16294967]
["bitfinex","SOLUSD",1756410316082,0.06,210.78,210.77,40.88294967]
["bitfinex","SOLUSD",1756410317715,0.06,210.78,210.77,41.16727281]
["bitfinex","SOLUSD",1756410318611,0.06,210.78,210.77,30.74450823]
["bitfinex","SOLUSD",1756410318819,0.06,210.78,210.77,40.16294967]
["bitfinex","SOLUSD",1756410318991,0.06,210.78,210.77,30.74450823]
["bitfinex","SOLUSD",1756410319197,0.06,210.78,210.77,35.41844144]
["bitfinex","SOLUSD",1756410319387,0.06,210.78,210.76,9.41844144]
["bitfinex","SOLUSD",1756410319908,0.06,210.78,210.77,9.41844144]
["bitfinex","SOLUSD",1756410320415,0.06,210.78,210.77,10.13844144]
["bitfinex","SOLUSD",1756410321927,0.06,210.78,210.77,14.88294967]
["bitfinex","SOLUSD",1756410323115,0.06,210.79,210.78,0.28432314]
["bitfinex","SOLUSD",1756410323426,0.06,210.83,210.81,26.0]
["bitfinex","SOLUSD",1756410323629,0.06,210.83,210.82,10.13844144]
["bitfinex","SOLUSD",1756410323805,0.2,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1756410324006,0.2,210.84,210.83,14.88159943]
["bitfinex","SOLUSD",1756410324517,0.2,210.84,210.83,15.16592257]
["bitfinex","SOLUSD",1756410325734,0.2,210.84,210.83,5.46315799]
["bitfinex","SOLUSD",1756410325934,0.2,210.84,210.83,9.41844144]
["bitfinex","SOLUSD",1756410326231,0.2,210.84,210.82,9.41844144]
["bitfinex","SOLUSD",1756410326532,0.2,210.84,210.76,39.44]
["bitfinex","SOLUSD",1756410326533,0.2,210.84,210.79,9.41844144]
["bitfinex","SOLUSD",1756410326735,0.88,210.84,210.81,9.41844144]
["bitfinex","SOLUSD",1756410327150,0.2,210.84,210.82,9.41844144]
["bitfinex","SOLUSD",1756410327340,0.06,210.83,210.8,9.41844144]
["bitfinex","SOLUSD",1756410327642,0.68,210.82,210.73,4.74540881]
["bitfinex","SOLUSD",1756410327806,0.06,210.83,210.8,9.41844144]
["bitfinex","SOLUSD",1756410328013,0.06,210.83,210.82,9.41844144]
["bitfinex","SOLUSD",1756410328937,0.06,210.83,210.8,4.74363657]
["bitfinex","SOLUSD",1756410328938,0.06,210.83,210.81,9.41844144]
["bitfinex","SOLUSD",1756410329238,0.68,210.82,210.81,9.41844144]
["bitfinex","SOLUSD",1756410329453,0.68,210.82,210.8,9.41844144]
["bitfinex","SOLUSD",1756410329640,0.06,210.83,210.8,9.41844144]
["bitfinex","SOLUSD",1756410329942,0.06,210.83,210.8,14.16223266]
["bitfinex","SOLUSD",1756410330150,0.06,210.83,210.82,9.41844144]
["bitfinex","SOLUSD",1756410331149,0.06,210.83,210.82,10.12844144]
["bitfinex","SOLUSD",1756410331653,0.06,210.83,210.82,10.41276458]
["bitfinex","SOLUSD",1756410331827,0.06,210.83,210.82,41.15614756]
["bitfinex","SOLUSD",1756410332027,0.2,210.84,210.83,0.28432314]
["bitfinex","SOLUSD",1756410332250,0.2,210.84,210.83,10.41276458]
["bitfinex","SOLUSD",1756410333856,0.2,210.84,210.83,14.87159943]
["bitfinex","SOLUSD",1756410334350,0.68,210.95,210.86,26.0]
["bitfinex","SOLUSD",1756410334651,0.68,210.95,210.91,9.41844144]
["bitfinex","SOLUSD",1756410334853,5.42052946,210.95,210.91,9.41844144]
["bitfinex","SOLUSD",1756410335051,5.42052946,210.95,210.81,24.19173283]
["bitfinex","SOLUSD",1756410335052,9.41844144,210.93,210.81,4.74338901]
["bitfinex","SOLUSD",1756410335252,9.41844144,210.89,210.75,9.41844144]
["bitfinex","SOLUSD",1756410335436,9.41844144,210.87,210.8,9.41844144]
["bitfinex","SOLUSD",1756410335644,0.68,210.86,210.8,35.41844144]
["bitfinex","SOLUSD",1756410335964,0.68,210.85,210.8,35.41844144]
["bitfinex","SOLUSD",1756410336131,0.68,210.84,210.79,9.41844144]
["bitfinex","SOLUSD",1756410336336,0.68,210.83,210.79,9.41844144]
["bitfinex","SOLUSD",1756410336538,0.68,210.82,210.79,9.41844144]
["bitfinex","SOLUSD",1756410337053,0.68,210.85,210.79,14.16242592]
["bitfinex","SOLUSD",1756410337360,0.68,210.85,210.81,9.41844144]
["bitfinex","SOLUSD",1756410337770,0.68,210.85,210.81,14.16194367]
["bitfinex","SOLUSD",1756410337938,0.68,210.85,210.81,9.41844144]
["bitfinex","SOLUSD",1756410338135,0.68,210.84,210.8,9.41844144]
["bitfinex","SOLUSD",1756410338451,44.78228345,210.87,210.81,9.41844144]
["bitfinex","SOLUSD",1756410338657,54.20072489,210.87,210.81,9.41844144]
["bitfinex","SOLUSD",1756410338849,9.41844144,210.86,210.8,9.41844144]
["bitfinex","SOLUSD",1756410339458,44.78228345,210.87,210.8,14.1622454]
["bitfinex","SOLUSD",1756410339657,54.20072489,210.87,210.8,14.1622454]
["bitfinex","SOLUSD",1756410339856,0.68,210.86,210.8,9.41844144]
["bitfinex","SOLUSD",1756410340255,10.09844144,210.86,210.8,9.41844144]
["bitfinex","SOLUSD",1756410340571,10.09844144,210.86,210.79,30.7440144]
["bitfinex","SOLUSD",1756410340741,0.68,210.85,210.78,9.41844144]
["bitfinex","SOLUSD",1756410341057,0.68,210.85,210.79,9.41844144]
["bitfinex","SOLUSD",1756410341265,0.68,210.85,210.8,9.41844144]
["bitfinex","SOLUSD",1756410341847,0.68,210.85,210.8,14.16226434]
["bitfinex","SOLUSD",1756410342262,53.52073201,210.87,210.81,9.41844144]
["bitfinex","SOLUSD",1756410342469,0.68,210.91,210.85,9.41844144]
["bitfinex","SOLUSD",1756410342656,39.26,210.9,210.85,9.41844144]
["bitfinex","SOLUSD",1756410342862,0.68,210.89,210.84,9.41844144]
["bitfinex","SOLUSD",1756410343073,0.68,210.88,210.83,9.41844144]
["bitfinex","SOLUSD",1756410343675,0.68,210.88,210.83,14.16158641]
["bitfinex","SOLUSD",1756410343846,44.00161938,210.9,210.83,14.87158641]
["bitfinex","SOLUSD",1756410344050,39.26,210.9,210.86,9.41844144]
["bitfinex","SOLUSD",1756410344373,39.26,210.9,210.86,10.12844144]
["bitfinex","SOLUSD",1756410344548,39.26,210.9,210.86,9.41844144]
["bitfinex","SOLUSD",1756410345075,0.06,210.88,210.86,9.41844144]
["bitfinex","SOLUSD",1756410345573,0.06,210.88,210.86,14.16092017]
["bitfinex","SOLUSD",1756410345771,0.06,210.88,210.87,10.12844144]
["bitfinex","SOLUSD",1756410346750,0.2,210.99,210.89,26.0]
["bitfinex","SOLUSD",1756410347050,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410347879,0.2,210.99,210.98,14.8682272]
["bitfinex","SOLUSD",1756410348750,0.2,210.99,210.98,10.12844144]
["bitfinex","SOLUSD",1756410349649,0.2,210.99,210.93,0.71]
["bitfinex","SOLUSD",1756410349852,39.44,210.99,210.95,9.41844144]
["bitfinex","SOLUSD",1756410350066,44.17958901,210.99,210.95,9.41844144]
["bitfinex","SOLUSD",1756410350269,39.44,210.99,210.97,9.41844144]
["bitfinex","SOLUSD",1756410350452,44.17959568,210.99,210.95,9.41844144]
["bitfinex","SOLUSD",1756410350648,10.09844144,210.98,210.89,0.71]
["bitfinex","SOLUSD",1756410350853,0.68,210.98,210.93,9.41844144]
["bitfinex","SOLUSD",1756410351254,44.17959568,210.99,210.93,9.41844144]
["bitfinex","SOLUSD",1756410351454,10.09844144,210.98,210.92,9.41844144]
["bitfinex","SOLUSD",1756410351659,4.74001042,210.97,210.92,9.41844144]
["bitfinex","SOLUSD",1756410351851,48.85844144,210.99,210.92,9.41844144]
["bitfinex","SOLUSD",1756410352060,48.85844144,210.99,210.93,9.41844144]
["bitfinex","SOLUSD",1756410352259,48.85844144,210.99,210.92,9.41844144]
["bitfinex","SOLUSD",1756410352566,39.22,210.98,210.92,9.41844144]
["bitfinex","SOLUSD",1756410352768,0.2,210.99,210.96,9.41844144]
["bitfinex","SOLUSD",1756410352974,0.2,210.99,210.97,9.41844144]
["bitfinex","SOLUSD",1756410352975,39.22,210.98,210.97,9.41844144]
["bitfinex","SOLUSD",1756410353181,39.22,210.98,210.96,9.41844144]
["bitfinex","SOLUSD",1756410353779,39.22,210.98,210.92,0.71]
["bitfinex","SOLUSD",1756410353780,39.22,210.98,210.97,9.41844144]
["bitfinex","SOLUSD",1756410354572,39.22,210.98,210.96,9.41844144]
["bitfinex","SOLUSD",1756410354776,0.68,210.97,210.87,0.61638739]
["bitfinex","SOLUSD",1756410354963,10.09844144,210.97,210.88,4.74203338]
["bitfinex","SOLUSD",1756410355165,9.41844144,210.95,210.89,9.41844144]
["bitfinex","SOLUSD",1756410355497,9.41844144,210.93,210.87,9.41844144]
["bitfinex","SOLUSD",1756410355710,0.68,210.98,210.92,9.41844144]
["bitfinex","SOLUSD",1756410356003,0.68,210.98,210.94,9.41844144]
["bitfinex","SOLUSD",1756410356004,39.22,210.97,210.94,9.41844144]
["bitfinex","SOLUSD",1756410356161,39.22,210.97,210.96,9.41844144]
["bitfinex","SOLUSD",1756410356361,39.22,210.97,210.9,0.71]
["bitfinex","SOLUSD",1756410356362,39.22,210.97,210.95,9.41844144]
["bitfinex","SOLUSD",1756410356581,39.22,210.97,210.94,9.41844144]
["bitfinex","SOLUSD",1756410356963,0.68,210.96,210.88,26.71]
["bitfinex","SOLUSD",1756410357286,0.68,210.96,210.91,9.41844144]
["bitfinex","SOLUSD",1756410357587,10.09844144,210.96,210.9,9.41844144]
["bitfinex","SOLUSD",1756410357782,14.83868592,210.96,210.9,9.41844144]
["bitfinex","SOLUSD",1756410357973,5.42024448,210.96,210.9,9.41844144]
["bitfinex","SOLUSD",1756410358887,0.68,210.96,210.92,9.41844144]
["bitfinex","SOLUSD",1756410359086,39.22,210.97,210.93,9.41844144]
["bitfinex","SOLUSD",1756410359274,39.9,210.97,210.93,9.41844144]
["bitfinex","SOLUSD",1756410359864,0.68,210.96,210.91,9.41844144]
["bitfinex","SOLUSD",1756410360062,48.63844144,210.97,210.91,9.41844144]
["bitfinex","SOLUSD",1756410360063,0.72,210.95,210.91,9.41844144]
["bitfinex","SOLUSD",1756410360267,43.960049,210.97,210.92,9.41844144]
["bitfinex","SOLUSD",1756410360268,39.22,210.97,210.92,9.41844144]
["bitfinex","SOLUSD",1756410360467,9.61844144,210.99,210.95,9.41844144]
["bitfinex","SOLUSD",1756410360468,0.2,210.99,210.95,9.41844144]
["bitfinex","SOLUSD",1756410360686,0.2,210.99,210.91,4.74131299]
["bitfinex","SOLUSD",1756410360687,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410360877,39.38,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410361193,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410361793,0.2,210.99,210.98,14.1582272]
["bitfinex","SOLUSD",1756410361996,0.2,210.99,210.98,14.8282272]
["bitfinex","SOLUSD",1756410363370,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410363572,0.2,210.99,210.95,26.0]
["bitfinex","SOLUSD",1756410363779,0.2,210.99,210.97,9.41844144]
["bitfinex","SOLUSD",1756410364006,0.2,210.99,210.96,9.41844144]
["bitfinex","SOLUSD",1756410364211,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410364589,0.2,210.99,210.98,10.08844144]
["bitfinex","SOLUSD",1756410364904,0.2,210.99,210.93,42.59318256]
["bitfinex","SOLUSD",1756410364905,0.2,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756410365085,0.2,210.99,210.98,9.41844144]
["bitfinex","SOLUSD",1756410365692,0.2,210.99,210.98,10.08844144]
["bitfinex","SOLUSD",1756410366281,0.2,210.99,210.98,14.8282272]
["bitfinex","SOLUSD",1756410366785,0.2,210.99,210.98,0.67]
["bitfinex","SOLUSD",1756410366996,0.2,210.99,210.98,14.8282272]
["bitfinex","SOLUSD",1756410367539,0.2,210.99,210.98,28.42382121]
["bitfinex","SOLUSD",1756410370408,0.2,210.99,210.98,40.1582272]
["bitfinex","SOLUSD",1756410370600,0.2,210.99,210.98,40.8282272]
["bitfinex","SOLUSD",1756410371533,0.2,210.99,210.98,54.42382121]
["bitfinex","SOLUSD",1756410372035,0.06,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756410372226,0.06,211.02,211.01,35.41844144]
["bitfinex","SOLUSD",1756410372433,0.06,211.02,211.01,36.08844144]
["bitfinex","SOLUSD",1756410373107,0.06,211.02,211.01,40.82755333]
["bitfinex","SOLUSD",1756410373312,0.06,211.02,211.01,53.75314734]
["bitfinex","SOLUSD",1756410373541,0.06,211.02,211.01,54.42314734]
["bitfinex","SOLUSD",1756410374337,0.06,211.02,211.01,45.0047059]
["bitfinex","SOLUSD",1756410374508,0.06,211.02,211.01,53.75314734]
["bitfinex","SOLUSD",1756410374712,0.06,211.02,211.01,40.15755333]
["bitfinex","SOLUSD",1756410375040,0.06,211.02,211.01,40.82755333]
["bitfinex","SOLUSD",1756410375214,0.06,211.02,211.01,40.15755333]
["bitfinex","SOLUSD",1756410375612,0.06,211.02,211.01,40.82755333]
["bitfinex","SOLUSD",1756410376414,0.78,211.02,211.0,9.41844144]
["bitfinex","SOLUSD",1756410376616,0.78,211.02,210.99,9.41844144]
["bitfinex","SOLUSD",1756410376818,0.78,211.02,211.0,9.41844144]
["bitfinex","SOLUSD",1756410377033,0.06,211.02,211.01,9.41844144]
["bitfinex","SOLUSD",1756410377428,0.06,211.02,211.01,23.68403545]
["bitfinex","SOLUSD",1756410378443,0.06,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1756410378646,0.06,211.07,211.06,23.01403545]
["bitfinex","SOLUSD",1756410378939,0.06,211.07,211.06,14.26559401]
["bitfinex","SOLUSD",1756410379645,0.06,211.07,211.06,23.82619702]
["bitfinex","SOLUSD",1756410380430,0.06,211.07,211.06,28.70634778]
["bitfinex","SOLUSD",1756410380827,0.06,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756410381025,0.06,211.1,211.09,49.01403545]
["bitfinex","SOLUSD",1756410381342,0.06,211.1,211.09,49.68403545]
["bitfinex","SOLUSD",1756410381654,0.92,211.21,211.14,13.59559401]
["bitfinex","SOLUSD",1756410381819,0.72,211.2,211.16,9.41844144]
["bitfinex","SOLUSD",1756410382135,0.72,211.19,211.16,9.41844144]
["bitfinex","SOLUSD",1756410382323,0.2,211.21,211.13,26.0]
["bitfinex","SOLUSD",1756410382324,0.72,211.18,211.13,26.0]
["bitfinex","SOLUSD",1756410382523,0.72,211.17,211.16,9.41844144]
["bitfinex","SOLUSD",1756410382728,0.72,211.17,211.06,17.0295201]
["bitfinex","SOLUSD",1756410382922,0.72,211.16,211.12,9.41844144]
["bitfinex","SOLUSD",1756410383123,0.72,211.15,211.12,9.41844144]
["bitfinex","SOLUSD",1756410383449,0.72,211.15,211.13,9.41844144]
["bitfinex","SOLUSD",1756410383747,9.41844144,211.2,211.13,9.41844144]
["bitfinex","SOLUSD",1756410383748,0.72,211.14,211.13,9.41844144]
["bitfinex","SOLUSD",1756410383918,0.72,211.17,211.13,9.41844144]
["bitfinex","SOLUSD",1756410384121,0.72,211.16,211.13,9.41844144]
["bitfinex","SOLUSD",1756410384316,0.72,211.16,211.14,9.41844144]
["bitfinex","SOLUSD",1756410384535,4.93470619,211.21,211.15,9.41844144]
["bitfinex","SOLUSD",1756410384536,0.72,211.18,211.15,9.41844144]
["bitfinex","SOLUSD",1756410384744,0.72,211.17,211.15,9.41844144]
["bitfinex","SOLUSD",1756410386029,4.93470619,211.21,211.15,9.41844144]
["bitfinex","SOLUSD",1756410386350,0.72,211.2,211.16,9.41844144]
["bitfinex","SOLUSD",1756410386546,0.72,211.19,211.16,9.41844144]
["bitfinex","SOLUSD",1756410387150,0.72,211.19,211.17,9.41844144]
["bitfinex","SOLUSD",1756410387349,0.2,211.21,211.18,9.41844144]
["bitfinex","SOLUSD",1756410387646,0.2,211.21,211.19,9.41844144]
["bitfinex","SOLUSD",1756410387853,0.2,211.21,211.2,9.41844144]
["bitfinex","SOLUSD",1756410388422,0.92,211.21,211.15,26.0]
["bitfinex","SOLUSD",1756410388622,0.92,211.21,211.18,9.41844144]
["bitfinex","SOLUSD",1756410388850,0.92,211.21,211.15,26.0]
["bitfinex","SOLUSD",1756410389147,0.2,211.21,211.2,9.41844144]
["bitfinex","SOLUSD",1756410389536,0.2,211.21,211.2,23.68403545]
["bitfinex","SOLUSD",1756410390432,0.2,211.21,211.2,28.41888393]
["bitfinex","SOLUSD",1756410391248,0.2,211.29,211.24,39.59559401]
["bitfinex","SOLUSD",1756410391449,0.2,211.29,211.28,9.41844144]
["bitfinex","SOLUSD",1756410392042,0.85,211.29,211.27,9.41844144]
["bitfinex","SOLUSD",1756410392236,0.2,211.29,211.28,9.41844144]
["bitfinex","SOLUSD",1756410392757,0.2,211.29,211.28,14.1514971]
["bitfinex","SOLUSD",1756410393452,15.0013686,211.29,211.21,26.0]
["bitfinex","SOLUSD",1756410393653,0.65,211.28,211.23,9.41844144]
["bitfinex","SOLUSD",1756410393956,10.06844144,211.27,211.21,35.41844144]
["bitfinex","SOLUSD",1756410394256,0.65,211.27,211.21,35.41844144]
["bitfinex","SOLUSD",1756410394662,5.3833687,211.27,211.21,35.41844144]
["bitfinex","SOLUSD",1756410394851,14.80181014,211.27,211.21,35.41844144]
["bitfinex","SOLUSD",1756410395041,9.41844144,211.26,211.2,14.15326675]
["bitfinex","SOLUSD",1756410395361,9.41844144,211.26,211.16,9.41844144]
["bitfinex","SOLUSD",1756410395362,0.93432314,211.26,211.16,9.41844144]
["bitfinex","SOLUSD",1756410395670,0.65,211.25,211.16,9.41844144]
["bitfinex","SOLUSD",1756410395855,9.41844144,211.23,211.16,9.41844144]
["bitfinex","SOLUSD",1756410396044,9.41844144,211.23,211.17,9.41844144]
["bitfinex","SOLUSD",1756410396235,14.15267411,211.23,211.17,9.41844144]
["bitfinex","SOLUSD",1756410396430,9.41844144,211.2,211.1,0.66]
["bitfinex","SOLUSD",1756410396635,9.41844144,211.19,211.11,13.59559401]
["bitfinex","SOLUSD",1756410396850,0.65,211.19,211.13,9.41844144]
["bitfinex","SOLUSD",1756410397032,9.41844144,211.16,211.06,0.66]
["bitfinex","SOLUSD",1756410397232,38.9,211.16,211.11,9.41844144]
["bitfinex","SOLUSD",1756410397441,39.55,211.16,211.11,9.41844144]
["bitfinex","SOLUSD",1756410397869,0.65,211.15,211.11,9.41844144]
["bitfinex","SOLUSD",1756410398330,0.65,211.14,211.04,0.66]
["bitfinex","SOLUSD",1756410398526,48.31844144,211.16,211.1,9.41844144]
["bitfinex","SOLUSD",1756410398527,38.9,211.16,211.1,9.41844144]
["bitfinex","SOLUSD",1756410398753,38.9,211.16,211.11,9.41844144]
["bitfinex","SOLUSD",1756410399060,39.55,211.16,211.12,9.41844144]
["bitfinex","SOLUSD",1756410399553,38.9,211.16,211.14,9.41844144]
["bitfinex","SOLUSD",1756410399758,38.88,211.18,211.12,0.66]
["bitfinex","SOLUSD",1756410399956,38.88,211.18,211.17,9.41844144]
["bitfinex","SOLUSD",1756410400531,38.88,211.22,211.17,14.15387198]
["bitfinex","SOLUSD",1756410400772,0.65,211.21,211.19,9.41844144]
["bitfinex","SOLUSD",1756410401054,0.65,211.2,211.17,9.41844144]
["bitfinex","SOLUSD",1756410401234,0.65,211.19,211.15,9.41844144]
["bitfinex","SOLUSD",1756410401436,39.53,211.22,211.18,9.41844144]
["bitfinex","SOLUSD",1756410401773,0.06,211.2,211.18,9.41844144]
["bitfinex","SOLUSD",1756410402434,0.71,211.2,211.16,9.41844144]
["bitfinex","SOLUSD",1756410402738,0.65,211.19,211.14,9.41844144]
["bitfinex","SOLUSD",1756410402938,0.65,211.18,211.14,9.41844144]
["bitfinex","SOLUSD",1756410403559,0.06,211.2,211.14,9.41844144]
["bitfinex","SOLUSD",1756410403945,0.06,211.2,211.19,9.41844144]
["bitfinex","SOLUSD",1756410404931,0.06,211.2,211.19,14.15351412]
["bitfinex","SOLUSD",1756410405355,0.06,211.2,211.19,14.81351412]
["bitfinex","SOLUSD",1756410405732,0.06,211.2,211.19,28.40910813]
["bitfinex","SOLUSD",1756410406358,1e-08,211.2,211.19,28.40910813]
["bitfinex","SOLUSD",1756410406658,1e-08,211.2,211.19,19.27498983]
["bitfinex","SOLUSD",1756410406870,1e-08,211.2,211.19,28.40910813]
["bitfinex","SOLUSD",1756410408553,0.2,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1756410408754,0.2,211.29,211.28,23.67403545]
["bitfinex","SOLUSD",1756410408958,0.2,211.29,211.28,9.41844144]
["bitfinex","SOLUSD",1756410409675,0.85,211.29,211.27,9.41844144]
["bitfinex","SOLUSD",1756410410159,0.2,211.29,211.27,9.41844144]
["bitfinex","SOLUSD",1756410410371,0.65,211.28,211.27,9.41844144]
["bitfinex","SOLUSD",1756410410544,0.65,211.28,211.26,9.41844144]
["bitfinex","SOLUSD",1756410410934,0.2,211.29,211.27,9.41844144]
["bitfinex","SOLUSD",1756410411139,0.2,211.29,211.23,0.66]
["bitfinex","SOLUSD",1756410411354,0.2,211.29,211.26,9.41844144]
["bitfinex","SOLUSD",1756410411749,0.2,211.29,211.22,13.59559401]
["bitfinex","SOLUSD",1756410411750,0.2,211.29,211.23,0.66]
["bitfinex","SOLUSD",1756410411949,0.2,211.29,211.28,9.41844144]
["bitfinex","SOLUSD",1756410412155,0.2,211.29,211.28,10.07844144]
["bitfinex","SOLUSD",1756410412457,0.2,211.29,211.28,28.40709111]
["bitfinex","SOLUSD",1756410413469,39.02,211.37,211.28,28.54925268]
["bitfinex","SOLUSD",1756410413652,39.02,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410414667,39.67,211.37,211.29,0.66]
["bitfinex","SOLUSD",1756410414868,39.67,211.37,211.35,9.41844144]
["bitfinex","SOLUSD",1756410415074,39.02,211.37,211.3,13.59559401]
["bitfinex","SOLUSD",1756410415280,39.02,211.37,211.31,0.66]
["bitfinex","SOLUSD",1756410415569,39.02,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410418780,39.02,211.37,211.36,10.07844144]
["bitfinex","SOLUSD",1756410419677,39.08,211.37,211.36,10.07844144]
["bitfinex","SOLUSD",1756410420050,39.08,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410420268,44.50111333,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756410420469,44.50111333,211.37,211.34,9.41844144]
["bitfinex","SOLUSD",1756410420470,39.77,211.37,211.34,9.41844144]
["bitfinex","SOLUSD",1756410420671,39.77,211.37,211.27,0.72]
["bitfinex","SOLUSD",1756410420672,0.69,211.36,211.27,0.72]
["bitfinex","SOLUSD",1756410420971,39.08,211.37,211.35,9.41844144]
["bitfinex","SOLUSD",1756410421474,39.08,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410422260,38.96,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410422876,38.96,211.37,211.35,9.41844144]
["bitfinex","SOLUSD",1756410423062,38.96,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756410423063,38.96,211.37,211.34,9.41844144]
["bitfinex","SOLUSD",1756410423261,0.69,211.36,211.3,0.72]
["bitfinex","SOLUSD",1756410423477,0.69,211.36,211.32,9.41844144]
["bitfinex","SOLUSD",1756410424155,43.69108124,211.37,211.33,9.41844144]
["bitfinex","SOLUSD",1756410424358,0.06,211.37,211.34,9.41844144]
["bitfinex","SOLUSD",1756410424659,38.86,211.36,211.34,9.41844144]
["bitfinex","SOLUSD",1756410424974,38.86,211.36,211.35,9.41844144]
["bitfinex","SOLUSD",1756410425278,38.86,211.36,211.35,14.14992949]
["bitfinex","SOLUSD",1756410425482,38.86,211.36,211.35,14.86992949]
["bitfinex","SOLUSD",1756410425680,0.06,211.37,211.35,14.86992949]
["bitfinex","SOLUSD",1756410425888,0.06,211.37,211.36,10.13844144]
["bitfinex","SOLUSD",1756410426384,0.06,211.37,211.36,9.41844144]
["bitfinex","SOLUSD",1756410426586,0.75,211.37,211.29,0.72]
["bitfinex","SOLUSD",1756410426787,5.48107971,211.37,211.31,9.41844144]
["bitfinex","SOLUSD",1756410426959,10.10844144,211.36,211.28,14.221716]
["bitfinex","SOLUSD",1756410427160,9.41844144,211.33,211.22,0.72]
["bitfinex","SOLUSD",1756410427358,38.84,211.32,211.26,9.41844144]
["bitfinex","SOLUSD",1756410427559,38.84,211.31,211.3,9.41844144]
["bitfinex","SOLUSD",1756410427779,38.86,211.31,211.29,9.41844144]
["bitfinex","SOLUSD",1756410427976,38.86,211.31,211.28,9.41844144]
["bitfinex","SOLUSD",1756410428184,38.86,211.31,211.24,0.72]
["bitfinex","SOLUSD",1756410428185,38.86,211.31,211.29,9.41844144]
["bitfinex","SOLUSD",1756410428390,38.86,211.31,211.24,0.72]
["bitfinex","SOLUSD",1756410428690,38.86,211.31,211.27,9.41844144]
["bitfinex","SOLUSD",1756410428890,0.69,211.3,211.27,9.41844144]
["bitfinex","SOLUSD",1756410429060,43.59241561,211.31,211.25,9.41844144]
["bitfinex","SOLUSD",1756410429389,0.69,211.3,211.26,9.41844144]
["bitfinex","SOLUSD",1756410429771,0.69,211.29,211.25,9.41844144]
["bitfinex","SOLUSD",1756410430464,0.69,211.28,211.24,9.41844144]
["bitfinex","SOLUSD",1756410430666,0.69,211.27,211.23,9.41844144]
["bitfinex","SOLUSD",1756410430862,39.51,211.26,211.23,9.41844144]
["bitfinex","SOLUSD",1756410431087,38.82,211.26,211.22,9.41844144]
["bitfinex","SOLUSD",1756410431257,0.69,211.25,211.22,9.41844144]
["bitfinex","SOLUSD",1756410431458,9.41844144,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756410431859,10.10844144,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756410432159,48.23844144,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756410432584,0.69,211.26,211.2,9.41844144]
["bitfinex","SOLUSD",1756410432761,38.84,211.25,211.21,9.41844144]
["bitfinex","SOLUSD",1756410432969,39.53,211.25,211.21,9.41844144]
["bitfinex","SOLUSD",1756410433578,39.53,211.25,211.22,9.41844144]
["bitfinex","SOLUSD",1756410434087,0.69,211.24,211.2,9.41844144]
["bitfinex","SOLUSD",1756410434279,39.0,211.23,211.22,9.41844144]
["bitfinex","SOLUSD",1756410434602,39.0,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756410434603,44.42433314,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756410434802,26.0,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410435187,26.69,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410435906,36.39276458,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410436607,41.12761306,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410436790,65.30432314,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410436991,26.0,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410437207,75.12844144,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410437395,80.14761306,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756410438356,80.14761306,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756410438357,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410438492,35.41844144,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410438687,79.86396258,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410439098,80.14828572,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410440823,80.12828572,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410441901,41.12828572,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410442114,79.43828572,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410442320,4.73552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410442535,30.73530585,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756410442834,38.98,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410443709,26.0,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756410444032,38.98,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410444429,38.96,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410444631,30.73536643,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756410444819,38.94,211.17,211.16,0.75]
["bitfinex","SOLUSD",1756410445022,26.0,211.18,211.16,0.75]
["bitfinex","SOLUSD",1756410445023,26.0,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756410445222,38.94,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410448330,38.94,211.17,211.16,10.16844144]
["bitfinex","SOLUSD",1756410448331,38.88,211.17,211.16,10.16844144]
["bitfinex","SOLUSD",1756410448539,38.88,211.17,211.16,9.44844144]
["bitfinex","SOLUSD",1756410448716,38.88,211.17,211.16,10.16844144]
["bitfinex","SOLUSD",1756410450139,38.88,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410450140,43.61552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410451536,38.88,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410451844,38.88,211.17,211.16,9.44844144]
["bitfinex","SOLUSD",1756410452142,26.0,211.18,211.16,9.44844144]
["bitfinex","SOLUSD",1756410452317,38.86,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410452742,0.72,211.22,211.16,10.12844144]
["bitfinex","SOLUSD",1756410452924,38.82,211.21,211.17,9.41844144]
["bitfinex","SOLUSD",1756410453541,39.54,211.21,211.16,10.12844144]
["bitfinex","SOLUSD",1756410453843,38.82,211.21,211.16,10.12844144]
["bitfinex","SOLUSD",1756410454053,38.82,211.21,211.16,9.44844144]
["bitfinex","SOLUSD",1756410454054,38.8,211.2,211.16,9.44844144]
["bitfinex","SOLUSD",1756410454218,38.8,211.2,211.17,9.41844144]
["bitfinex","SOLUSD",1756410454548,38.8,211.2,211.16,9.44844144]
["bitfinex","SOLUSD",1756410454928,4.73466525,211.21,211.16,9.44844144]
["bitfinex","SOLUSD",1756410455128,38.76,211.2,211.17,9.41844144]
["bitfinex","SOLUSD",1756410455643,0.72,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756410455947,38.76,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756410456541,10.13844144,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410456948,0.72,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410457246,10.13844144,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410457452,15.15828572,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410457821,38.74,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410458527,48.87844144,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410459222,49.16276458,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410459425,52.89396258,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410459624,64.88,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410459950,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410460135,64.88,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410460334,49.30276458,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756410460543,26.28432314,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410460857,74.60276458,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410461049,75.32276458,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410461439,80.05873426,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410461953,48.29844144,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410462163,38.86,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410462325,48.27844144,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410462744,38.86,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410463539,43.59596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410463732,53.01441112,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410464251,53.73441112,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410464953,53.01441112,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410465156,43.59596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410465458,10.87162061,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756410465646,38.82,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410465947,38.8,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410466125,10.87162061,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756410466325,38.78,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410466551,10.87162061,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756410466755,38.78,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410467129,10.87162061,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756410467334,38.76,211.15,211.14,0.71]
["bitfinex","SOLUSD",1756410467956,38.76,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410468659,43.49596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410469841,26.0,211.18,211.14,0.71]
["bitfinex","SOLUSD",1756410470038,0.06,211.21,211.17,6.13583467]
["bitfinex","SOLUSD",1756410470348,38.74,211.2,211.18,6.81583467]
["bitfinex","SOLUSD",1756410470548,38.74,211.2,211.19,0.68]
["bitfinex","SOLUSD",1756410470751,0.06,211.21,211.19,0.68]
["bitfinex","SOLUSD",1756410470956,38.74,211.2,211.19,6.81583467]
["bitfinex","SOLUSD",1756410471135,38.74,211.2,211.19,0.68]
["bitfinex","SOLUSD",1756410472635,38.74,211.2,211.16,6.81583467]
["bitfinex","SOLUSD",1756410472858,49.61073219,211.2,211.15,6.13583467]
["bitfinex","SOLUSD",1756410473050,49.61073219,211.2,211.16,0.68]
["bitfinex","SOLUSD",1756410473051,38.74,211.2,211.16,0.68]
["bitfinex","SOLUSD",1756410473366,38.74,211.2,211.17,0.68]
["bitfinex","SOLUSD",1756410473738,43.47491527,211.2,211.15,6.13583467]
["bitfinex","SOLUSD",1756410473952,75.61074994,211.2,211.15,0.68]
["bitfinex","SOLUSD",1756410474161,76.33074994,211.2,211.14,6.16583467]
["bitfinex","SOLUSD",1756410474946,64.74,211.2,211.15,6.13583467]
["bitfinex","SOLUSD",1756410475148,38.68,211.19,211.17,6.13583467]
["bitfinex","SOLUSD",1756410475461,38.68,211.19,211.17,6.81583467]
["bitfinex","SOLUSD",1756410475766,38.66,211.18,211.17,0.68]
["bitfinex","SOLUSD",1756410475938,26.06,211.2,211.17,0.68]
["bitfinex","SOLUSD",1756410476135,38.64,211.19,211.17,0.68]
["bitfinex","SOLUSD",1756410476866,38.64,211.18,211.17,0.68]
["bitfinex","SOLUSD",1756410477435,26.06,211.2,211.17,0.68]
["bitfinex","SOLUSD",1756410477654,38.64,211.19,211.17,0.68]
["bitfinex","SOLUSD",1756410478566,38.64,211.19,211.15,6.13583467]
["bitfinex","SOLUSD",1756410478747,38.64,211.19,211.16,0.68]
["bitfinex","SOLUSD",1756410479638,43.37512135,211.19,211.16,0.68]
["bitfinex","SOLUSD",1756410479842,43.37512135,211.19,211.15,6.13583467]
["bitfinex","SOLUSD",1756410480040,43.37512135,211.19,211.15,6.80583467]
["bitfinex","SOLUSD",1756410480266,6.13583467,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756410480475,53.28591883,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410480673,57.8535559,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410481566,57.26354546,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410482784,44.62354546,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410482953,83.26354546,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410483870,57.26354546,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410484050,57.25899502,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410484679,61.17832552,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410485244,60.22400238,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410485458,52.81920207,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410485681,53.77352521,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756410486175,53.77352521,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756410486176,0.28432314,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756410486473,31.54065657,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756410486674,32.21065657,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756410487367,28.72934353,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756410487574,32.2092304,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756410487878,32.2092304,211.14,211.11,1e-08]
["bitfinex","SOLUSD",1756410487879,23.32314954,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410488067,13.2074424,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410488255,52.5174424,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410488452,18.61220447,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410488656,57.25220447,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410489372,53.77419819,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410489751,61.16241544,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410490268,57.6856139,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410490463,76.06495889,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410490775,37.42495889,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410490956,76.06495889,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410491159,70.84564753,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410493277,32.20564753,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410493458,70.84564753,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410495262,36.10872509,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410495455,74.74872509,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410496177,71.27286976,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410496664,70.60286976,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410496865,8.92404336,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410497171,4.73664266,211.12,211.11,0.67000001]
["bitfinex","SOLUSD",1756410497372,52.81987505,211.12,211.11,0.67000001]
["bitfinex","SOLUSD",1756410497570,52.81987505,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410497987,53.10419819,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410498684,14.17987505,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410498884,52.81987505,211.12,211.11,0.67000001]
["bitfinex","SOLUSD",1756410499187,34.16,211.13,211.11,0.67000001]
["bitfinex","SOLUSD",1756410499685,38.64,211.12,211.11,0.67000001]
["bitfinex","SOLUSD",1756410500959,38.64,211.12,211.11,10.1132324]
["bitfinex","SOLUSD",1756410501159,38.64,211.12,211.11,0.67000001]
["bitfinex","SOLUSD",1756410501788,38.64,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410501990,49.51236956,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410502176,49.7966927,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410505479,11.1566927,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410505815,49.7966927,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410506979,74.10109117,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410507183,70.19801361,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410507380,74.10109117,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756410507586,26.0,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756410507789,6.42005004,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756410507998,45.06005004,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756410509275,49.79781476,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410509482,50.46781476,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410509675,49.79781476,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410510903,67.97648633,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410512085,64.07340877,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410513988,25.43340877,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410514186,64.07340877,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410514376,25.43340877,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410514599,64.07340877,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1756410515291,39.73775558,211.04,211.03,1e-08]
["bitfinex","SOLUSD",1756410515602,89.39408226,211.04,211.03,1e-08]
["bitfinex","SOLUSD",1756410515800,33.87991715,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1756410516105,58.65564405,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410516404,59.33564405,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410517102,32.42005004,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410517302,71.06005004,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410517501,77.69931034,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410518207,91.97490435,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756410518716,91.97490435,211.02,210.94,0.82]
["bitfinex","SOLUSD",1756410518717,0.28432314,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1756410518891,58.65564405,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1756410519087,0.14216157,210.93,210.9,0.75]
["bitfinex","SOLUSD",1756410519282,45.06005004,210.93,210.9,0.75]
["bitfinex","SOLUSD",1756410519488,49.80095934,210.93,210.9,0.75]
["bitfinex","SOLUSD",1756410519683,13.06205434,210.93,210.9,0.75]
["bitfinex","SOLUSD",1756410519909,51.70205434,210.93,210.9,0.75]
["bitfinex","SOLUSD",1756410520204,51.70205434,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756410520391,51.70205434,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410520795,8.0368219,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410520994,64.64,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410521193,26.0,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410521604,26.0,210.94,210.92,0.82]
["bitfinex","SOLUSD",1756410521807,4.74023511,210.96,210.92,0.82]
["bitfinex","SOLUSD",1756410521998,38.64,210.95,210.93,0.72]
["bitfinex","SOLUSD",1756410522204,38.64,210.95,210.94,0.72]
["bitfinex","SOLUSD",1756410523190,30.74023511,210.96,210.94,0.72]
["bitfinex","SOLUSD",1756410523390,38.64,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410523704,26.0,210.96,210.92,6.2357269]
["bitfinex","SOLUSD",1756410523904,26.0,210.94,210.93,0.72]
["bitfinex","SOLUSD",1756410524213,38.64,210.95,210.93,0.72]
["bitfinex","SOLUSD",1756410524706,6.165727,210.99,210.94,6.1357269]
["bitfinex","SOLUSD",1756410525013,38.64,210.98,210.95,6.8557269]
["bitfinex","SOLUSD",1756410525211,38.64,210.98,210.96,0.72]
["bitfinex","SOLUSD",1756410525400,38.64,210.98,210.96,6.8557269]
["bitfinex","SOLUSD",1756410525598,38.64,210.98,210.97,0.72]
["bitfinex","SOLUSD",1756410525897,38.64,210.98,210.97,6.8557269]
["bitfinex","SOLUSD",1756410527109,4.73921161,211.01,210.97,6.8557269]
["bitfinex","SOLUSD",1756410527110,30.73921161,211.01,210.97,6.8557269]
["bitfinex","SOLUSD",1756410527427,30.73921161,211.01,210.95,4.74040378]
["bitfinex","SOLUSD",1756410527428,4.73843821,211.04,211.0,6.1357269]
["bitfinex","SOLUSD",1756410527599,38.64,211.03,211.01,0.72]
["bitfinex","SOLUSD",1756410527913,15.73404684,211.11,211.02,6.1357269]
["bitfinex","SOLUSD",1756410528102,26.0,211.07,211.03,6.8557269]
["bitfinex","SOLUSD",1756410528308,38.64,211.06,211.04,0.72]
["bitfinex","SOLUSD",1756410528495,38.64,211.06,211.05,0.72]
["bitfinex","SOLUSD",1756410528900,0.28432314,211.05,211.0,0.72]
["bitfinex","SOLUSD",1756410529204,0.28432314,211.03,210.94,18.33627856]
["bitfinex","SOLUSD",1756410529518,38.64,211.02,210.99,6.1357269]
["bitfinex","SOLUSD",1756410529818,38.64,211.02,211.0,0.72]
["bitfinex","SOLUSD",1756410530024,43.37901667,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756410530509,26.0,211.03,211.01,0.72]
["bitfinex","SOLUSD",1756410530692,38.62,211.02,211.0,6.1357269]
["bitfinex","SOLUSD",1756410531091,38.62,211.02,210.92,0.1]
["bitfinex","SOLUSD",1756410531296,26.0,210.99,210.94,6.1357269]
["bitfinex","SOLUSD",1756410531505,38.62,210.98,210.92,6.2357269]
["bitfinex","SOLUSD",1756410531698,38.62,210.98,210.95,0.72]
["bitfinex","SOLUSD",1756410532004,38.62,210.98,210.96,0.72]
["bitfinex","SOLUSD",1756410532211,38.62,210.98,210.92,0.1]
["bitfinex","SOLUSD",1756410532212,4.74001042,210.97,210.93,6.1357269]
["bitfinex","SOLUSD",1756410532410,38.62,210.96,210.93,6.1357269]
["bitfinex","SOLUSD",1756410532896,38.62,210.96,210.94,0.72]
["bitfinex","SOLUSD",1756410533097,38.62,210.96,210.95,0.72]
["bitfinex","SOLUSD",1756410533296,4.74001042,210.97,210.95,0.72]
["bitfinex","SOLUSD",1756410533597,4.74001042,210.97,210.92,0.1]
["bitfinex","SOLUSD",1756410533598,38.62,210.96,210.92,0.1]
["bitfinex","SOLUSD",1756410533808,38.62,210.96,210.93,0.72]
["bitfinex","SOLUSD",1756410534498,4.74045982,210.95,210.93,0.72]
["bitfinex","SOLUSD",1756410534699,38.62,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410534902,38.62,210.94,210.92,6.2357269]
["bitfinex","SOLUSD",1756410535297,38.62,210.94,210.93,0.72]
["bitfinex","SOLUSD",1756410536508,49.49654765,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410536818,32.42005004,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410538016,26.0,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410538207,64.62,210.93,210.92,6.9557269]
["bitfinex","SOLUSD",1756410538406,64.62,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410538616,64.62,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410538801,26.0,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410539001,64.62,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410539201,26.0,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410539416,64.62,210.93,210.92,0.82]
["bitfinex","SOLUSD",1756410540105,64.62,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410540612,0.66,211.05,210.92,14.98724704]
["bitfinex","SOLUSD",1756410540814,0.28432314,211.03,210.93,0.69]
["bitfinex","SOLUSD",1756410541021,26.0,211.0,210.96,9.45623446]
["bitfinex","SOLUSD",1756410541328,26.0,210.97,210.96,10.14623446]
["bitfinex","SOLUSD",1756410541917,38.62,210.99,210.96,10.14623446]
["bitfinex","SOLUSD",1756410542232,25.27931136,211.1,210.98,9.45623446]
["bitfinex","SOLUSD",1756410542233,13.625594,211.06,210.98,9.45623446]
["bitfinex","SOLUSD",1756410542403,26.0,211.02,210.98,9.45623446]
["bitfinex","SOLUSD",1756410542706,38.62,211.01,210.98,9.45623446]
["bitfinex","SOLUSD",1756410542914,38.62,211.01,211.0,9.45623446]
["bitfinex","SOLUSD",1756410543121,38.62,211.01,211.0,10.14623446]
["bitfinex","SOLUSD",1756410543454,38.62,211.01,210.98,9.45623446]
["bitfinex","SOLUSD",1756410543614,38.62,211.01,210.96,0.69]
["bitfinex","SOLUSD",1756410543928,38.62,211.01,210.99,9.45623446]
["bitfinex","SOLUSD",1756410544126,26.0,211.02,210.99,10.14623446]
["bitfinex","SOLUSD",1756410544328,38.62,211.01,210.99,10.14623446]
["bitfinex","SOLUSD",1756410544527,13.34759992,211.08,211.0,10.14623446]
["bitfinex","SOLUSD",1756410544713,38.62,211.06,211.02,9.45623446]
["bitfinex","SOLUSD",1756410545027,26.0,211.04,211.03,10.14623446]
["bitfinex","SOLUSD",1756410545826,0.06,211.07,211.03,10.14623446]
["bitfinex","SOLUSD",1756410545999,0.06,211.07,211.06,9.45623446]
["bitfinex","SOLUSD",1756410546205,38.66,211.07,211.06,9.45623446]
["bitfinex","SOLUSD",1756410546740,38.66,211.07,211.06,10.14623446]
["bitfinex","SOLUSD",1756410547028,38.66,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756410547249,0.06,211.07,211.06,10.14623446]
["bitfinex","SOLUSD",1756410547458,38.66,211.07,211.06,10.14623446]
["bitfinex","SOLUSD",1756410547828,38.66,211.07,211.06,14.88422365]
["bitfinex","SOLUSD",1756410548024,38.66,211.07,211.06,10.14623446]
["bitfinex","SOLUSD",1756410549464,0.06,211.07,211.06,28.47981766]
["bitfinex","SOLUSD",1756410551155,0.06,211.07,211.06,19.0235832]
["bitfinex","SOLUSD",1756410551457,0.06,211.07,211.06,28.47981766]
["bitfinex","SOLUSD",1756410552136,0.06,211.07,211.06,14.28559401]
["bitfinex","SOLUSD",1756410552342,0.06,211.07,211.06,23.74182847]
["bitfinex","SOLUSD",1756410552662,0.06,211.07,211.06,28.47981766]
["bitfinex","SOLUSD",1756410553138,0.06,211.1,211.07,13.59559401]
["bitfinex","SOLUSD",1756410553338,0.06,211.1,211.09,9.45623446]
["bitfinex","SOLUSD",1756410553855,0.06,211.1,211.09,10.14623446]
["bitfinex","SOLUSD",1756410554044,0.06,211.1,211.09,14.88355029]
["bitfinex","SOLUSD",1756410554457,0.06,211.1,211.09,10.14623446]
["bitfinex","SOLUSD",1756410554667,0.06,211.1,211.09,9.45623446]
["bitfinex","SOLUSD",1756410555036,0.06,211.1,211.09,10.14623446]
["bitfinex","SOLUSD",1756410555246,0.06,211.1,211.09,0.69]
["bitfinex","SOLUSD",1756410555439,0.06,211.1,211.09,10.14623446]
["bitfinex","SOLUSD",1756410556245,13.59559401,211.04,210.92,0.1]
["bitfinex","SOLUSD",1756410556448,9.45623446,210.98,210.92,0.1]
["bitfinex","SOLUSD",1756410556675,9.45623446,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410556972,0.66,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410557472,48.03623446,210.97,210.92,0.1]
["bitfinex","SOLUSD",1756410557473,0.66,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410557973,9.45623446,210.96,210.92,0.1]
["bitfinex","SOLUSD",1756410557974,0.66,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410558271,4.74079351,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410558764,5.40079351,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410558934,0.66,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410559771,9.45623446,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410559959,10.11623446,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410560148,0.66,210.95,210.92,0.1]
["bitfinex","SOLUSD",1756410561250,10.11623446,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410561452,38.58,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410561651,39.24,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410562478,43.9809093,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410563087,39.24,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410563877,53.43714376,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410564296,38.58,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410565600,0.28432314,210.96,210.92,0.1]
["bitfinex","SOLUSD",1756410565799,26.66,211.0,210.94,9.45623446]
["bitfinex","SOLUSD",1756410566008,48.03623446,210.99,210.93,10.14623446]
["bitfinex","SOLUSD",1756410566181,38.58,210.99,210.92,0.1]
["bitfinex","SOLUSD",1756410566391,0.66,210.98,210.92,0.1]
["bitfinex","SOLUSD",1756410566596,4.74001042,210.97,210.92,0.1]
["bitfinex","SOLUSD",1756410566907,0.66,210.96,210.92,0.1]
["bitfinex","SOLUSD",1756410567099,38.58,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756410568912,10.25839603,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410569211,0.94432314,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410569511,38.58,210.94,210.93,10.17623446]
["bitfinex","SOLUSD",1756410570197,26.0,211.0,210.93,10.17623446]
["bitfinex","SOLUSD",1756410570402,38.58,210.99,210.96,9.45623446]
["bitfinex","SOLUSD",1756410570702,39.28,210.99,210.96,9.45623446]
["bitfinex","SOLUSD",1756410571194,0.7,210.99,210.96,9.45623446]
["bitfinex","SOLUSD",1756410571395,38.58,210.98,210.97,9.45623446]
["bitfinex","SOLUSD",1756410571582,30.73935746,211.0,210.97,9.45623446]
["bitfinex","SOLUSD",1756410571783,4.73867593,211.03,210.99,9.45623446]
["bitfinex","SOLUSD",1756410571984,38.58,211.02,211.0,9.45623446]
["bitfinex","SOLUSD",1756410572177,4.73867593,211.03,211.0,9.45623446]
["bitfinex","SOLUSD",1756410572382,38.58,211.02,211.0,9.45623446]
["bitfinex","SOLUSD",1756410572581,26.0,211.03,211.01,9.45623446]
["bitfinex","SOLUSD",1756410572885,38.58,211.02,211.01,9.45623446]
["bitfinex","SOLUSD",1756410574403,38.58,211.02,211.01,10.13623446]
["bitfinex","SOLUSD",1756410574575,38.58,211.02,211.01,9.45623446]
["bitfinex","SOLUSD",1756410574776,38.58,211.02,211.01,10.13623446]
["bitfinex","SOLUSD",1756410577604,38.58,211.02,210.96,0.68]
["bitfinex","SOLUSD",1756410577792,0.7,211.04,211.01,9.45623446]
["bitfinex","SOLUSD",1756410577995,38.58,211.03,211.02,9.45623446]
["bitfinex","SOLUSD",1756410578391,34.18,211.06,211.02,9.45623446]
["bitfinex","SOLUSD",1756410578602,39.56432314,211.05,211.02,9.45623446]
["bitfinex","SOLUSD",1756410579007,44.30263761,211.05,211.03,9.45623446]
["bitfinex","SOLUSD",1756410579511,44.30263761,211.05,211.03,6.14043702]
["bitfinex","SOLUSD",1756410580715,0.28432314,211.05,211.03,6.14043702]
["bitfinex","SOLUSD",1756410581025,38.56,211.04,211.03,6.14043702]
["bitfinex","SOLUSD",1756410582215,38.56,211.04,211.02,6.14043702]
["bitfinex","SOLUSD",1756410582912,38.56,211.03,211.02,6.14043702]
["bitfinex","SOLUSD",1756410585313,38.56,211.03,211.0,0.68]
["bitfinex","SOLUSD",1756410585512,38.56,211.03,211.02,6.14043702]
["bitfinex","SOLUSD",1756410587021,0.28432314,211.02,210.88,0.03]
["bitfinex","SOLUSD",1756410587224,6.14043702,210.99,210.93,6.17043702]
["bitfinex","SOLUSD",1756410587405,38.56,210.98,210.94,6.14043702]
["bitfinex","SOLUSD",1756410587601,38.56,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756410587602,39.26,210.98,210.93,6.17043702]
["bitfinex","SOLUSD",1756410587806,39.26,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756410587807,7.12476016,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756410588005,0.98432314,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756410588216,0.28432314,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756410588508,38.56,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756410588916,0.98432314,211.01,210.93,4.77083619]
["bitfinex","SOLUSD",1756410589138,26.0,211.02,210.93,4.77083619]
["bitfinex","SOLUSD",1756410589139,26.0,211.02,210.95,0.68]
["bitfinex","SOLUSD",1756410589433,38.56,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1756410589601,38.56,211.01,211.0,6.14043702]
["bitfinex","SOLUSD",1756410589799,38.56,211.01,210.99,6.14043702]
["bitfinex","SOLUSD",1756410590036,38.56,211.01,210.97,0.68]
["bitfinex","SOLUSD",1756410590222,38.56,211.01,211.0,6.14043702]
["bitfinex","SOLUSD",1756410590732,38.56,211.01,210.99,6.14043702]
["bitfinex","SOLUSD",1756410591629,38.56,211.01,210.98,6.14043702]
["bitfinex","SOLUSD",1756410591941,38.56,211.01,210.99,6.14043702]
["bitfinex","SOLUSD",1756410592136,38.56,211.01,211.0,6.14043702]
["bitfinex","SOLUSD",1756410592731,38.56,211.01,211.0,6.82043702]
["bitfinex","SOLUSD",1756410593037,38.56,211.01,211.0,6.14043702]
["bitfinex","SOLUSD",1756410593741,0.28432314,211.05,211.0,6.14043702]
["bitfinex","SOLUSD",1756410594040,38.56,211.04,211.0,6.14043702]
["bitfinex","SOLUSD",1756410594741,0.7,211.03,210.99,6.14043702]
["bitfinex","SOLUSD",1756410594934,0.7,211.03,210.96,5.42007738]
["bitfinex","SOLUSD",1756410594935,0.7,211.02,210.98,6.14043702]
["bitfinex","SOLUSD",1756410595130,38.54,211.01,210.98,6.14043702]
["bitfinex","SOLUSD",1756410595335,38.54,211.01,210.99,6.14043702]
["bitfinex","SOLUSD",1756410596127,38.54,211.01,210.96,4.74016367]
["bitfinex","SOLUSD",1756410596332,38.54,211.01,210.97,6.14043702]
["bitfinex","SOLUSD",1756410597133,26.0,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756410597429,6.42476016,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410597827,11.86544471,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410599326,15.186594,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410600254,3.8929506,211.01,210.93,9.49158631]
["bitfinex","SOLUSD",1756410600460,5.4159437,211.02,210.93,9.49158631]
["bitfinex","SOLUSD",1756410600461,0.7,211.02,210.96,9.46158631]
["bitfinex","SOLUSD",1756410600757,0.06,211.07,211.01,9.46158631]
["bitfinex","SOLUSD",1756410600964,9.46158631,211.05,210.97,0.67]
["bitfinex","SOLUSD",1756410601267,9.46158631,211.02,210.96,9.46158631]
["bitfinex","SOLUSD",1756410601469,38.54,211.01,210.96,9.46158631]
["bitfinex","SOLUSD",1756410601637,48.00158631,211.01,210.95,9.46158631]
["bitfinex","SOLUSD",1756410601830,14.2009228,211.0,210.93,0.7]
["bitfinex","SOLUSD",1756410602030,0.28432314,210.99,210.94,9.46158631]
["bitfinex","SOLUSD",1756410602259,0.28432314,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756410602562,9.46158631,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410602740,48.98590945,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410602934,38.54,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410603145,3.8929506,211.02,210.93,14.90230289]
["bitfinex","SOLUSD",1756410603345,48.00158631,211.01,210.95,9.46158631]
["bitfinex","SOLUSD",1756410603952,9.46158631,211.05,210.99,9.46158631]
["bitfinex","SOLUSD",1756410604149,38.54,211.04,210.99,9.46158631]
["bitfinex","SOLUSD",1756410604336,9.46158631,211.02,210.95,0.67]
["bitfinex","SOLUSD",1756410604659,9.46158631,211.02,210.96,9.46158631]
["bitfinex","SOLUSD",1756410604866,0.84216157,211.03,210.97,9.46158631]
["bitfinex","SOLUSD",1756410605032,38.54,211.02,210.98,10.13158631]
["bitfinex","SOLUSD",1756410605958,0.28432314,211.04,210.99,0.67]
["bitfinex","SOLUSD",1756410606159,38.54,211.01,210.99,0.67]
["bitfinex","SOLUSD",1756410606637,38.54,211.01,210.95,9.46158631]
["bitfinex","SOLUSD",1756410607041,38.54,211.01,210.96,9.46158631]
["bitfinex","SOLUSD",1756410607249,38.54,211.01,210.96,10.13158631]
["bitfinex","SOLUSD",1756410607762,9.46158631,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756410607931,52.7418389,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756410608132,43.98025259,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756410608335,0.98432314,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756410608556,9.74590945,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410608769,10.44590945,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410609064,38.82432314,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410610340,38.54,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410611446,48.00158631,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410611654,38.54,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410611864,48.00158631,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410612067,53.726594,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756410612370,53.726594,210.94,210.92,0.1]
["bitfinex","SOLUSD",1756410612371,13.87991715,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410612668,36.44590945,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410612871,24.04150346,210.93,210.92,0.1]
["bitfinex","SOLUSD",1756410613062,35.74590945,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756410613244,74.28590945,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756410613441,74.98590945,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756410613649,88.58150346,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756410613966,13.87991715,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410614149,28.08308714,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410614354,28.78308714,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410615575,26.0,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410615797,35.46158631,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410615955,78.88533156,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410616155,79.02749313,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410616463,79.72749313,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410618064,40.48749313,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410618269,74.28590945,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410618469,79.02749313,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410618665,69.56590682,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410618989,79.72749313,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756410619165,26.0,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756410619364,74.28590945,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756410619664,74.98590945,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756410620285,79.72816771,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756410621205,79.72816771,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756410621206,13.87991715,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756410621483,0.28432314,210.81,210.72,0.77]
["bitfinex","SOLUSD",1756410621693,9.74590945,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410622063,48.30590945,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410622268,9.46158631,210.75,210.72,0.77]
["bitfinex","SOLUSD",1756410622474,38.56,210.74,210.72,0.1]
["bitfinex","SOLUSD",1756410622685,38.56,210.74,210.73,0.67]
["bitfinex","SOLUSD",1756410623196,48.02158631,210.74,210.72,0.1]
["bitfinex","SOLUSD",1756410623499,9.74590945,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410624001,0.28432314,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410624175,43.30514371,210.78,210.72,0.77]
["bitfinex","SOLUSD",1756410624176,0.28432314,210.76,210.72,0.77]
["bitfinex","SOLUSD",1756410624373,0.28432314,210.76,210.73,0.67]
["bitfinex","SOLUSD",1756410624374,48.02158631,210.75,210.73,0.67]
["bitfinex","SOLUSD",1756410624591,9.46158631,210.74,210.72,0.1]
["bitfinex","SOLUSD",1756410624803,48.30590945,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410625186,64.84432314,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410625501,74.30590945,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410626489,26.28432314,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410626695,64.84432314,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410627294,38.56,210.73,210.72,0.77]
["bitfinex","SOLUSD",1756410628282,38.56,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410630496,79.77131826,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410630892,41.21131826,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410631096,79.05131826,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410631799,93.36691227,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410631991,67.36691227,210.73,210.72,0.1]
["bitfinex","SOLUSD",1756410632313,9.74590945,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410632607,53.05244447,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410633786,28.80803848,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410633987,67.36803848,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410634709,67.36803848,210.68,210.54,26.0]
["bitfinex","SOLUSD",1756410634710,39.59559401,210.64,210.4,20.0]
["bitfinex","SOLUSD",1756410634899,54.48,210.65,210.47,9.46158631]
["bitfinex","SOLUSD",1756410634900,9.46158631,210.54,210.47,9.46158631]
["bitfinex","SOLUSD",1756410635100,38.58,210.53,210.48,0.69]
["bitfinex","SOLUSD",1756410635300,9.46158631,210.52,210.49,0.69]
["bitfinex","SOLUSD",1756410635612,38.58,210.51,210.49,0.69]
["bitfinex","SOLUSD",1756410636293,38.58,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756410638013,9.46158631,210.53,210.5,0.69]
["bitfinex","SOLUSD",1756410638319,48.04158631,210.52,210.48,0.69]
["bitfinex","SOLUSD",1756410638505,48.04158631,210.52,210.49,0.69]
["bitfinex","SOLUSD",1756410638805,48.04158631,210.52,210.5,0.69]
["bitfinex","SOLUSD",1756410639303,38.58,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756410639502,38.58,210.51,210.47,0.69]
["bitfinex","SOLUSD",1756410639727,38.58,210.51,210.48,0.69]
["bitfinex","SOLUSD",1756410640024,38.58,210.51,210.49,0.69]
["bitfinex","SOLUSD",1756410640596,48.04158631,210.51,210.45,10.25158631]
["bitfinex","SOLUSD",1756410641222,52.79203207,210.51,210.45,10.25158631]
["bitfinex","SOLUSD",1756410641424,38.6,210.5,210.48,9.46158631]
["bitfinex","SOLUSD",1756410641605,38.6,210.5,210.49,0.69]
["bitfinex","SOLUSD",1756410642292,38.6,210.5,210.49,10.15158631]
["bitfinex","SOLUSD",1756410642705,38.6,210.5,210.49,14.90240582]
["bitfinex","SOLUSD",1756410643103,38.6,210.5,210.49,10.15158631]
["bitfinex","SOLUSD",1756410643698,38.6,210.5,210.45,0.79]
["bitfinex","SOLUSD",1756410643897,38.6,210.49,210.46,0.69]
["bitfinex","SOLUSD",1756410644094,38.6,210.49,210.47,0.69]
["bitfinex","SOLUSD",1756410644331,14.21334,210.62,210.45,4.85163506]
["bitfinex","SOLUSD",1756410644516,14.21334,210.62,210.48,14.90261496]
["bitfinex","SOLUSD",1756410644517,26.0,210.54,210.48,14.90261496]
["bitfinex","SOLUSD",1756410644704,38.62,210.53,210.49,10.15158631]
["bitfinex","SOLUSD",1756410644899,9.46158631,210.56,210.5,0.69]
["bitfinex","SOLUSD",1756410645123,0.14216157,210.59,210.53,9.46158631]
["bitfinex","SOLUSD",1756410645330,9.46158631,210.57,210.5,10.15158631]
["bitfinex","SOLUSD",1756410645521,9.46158631,210.55,210.5,0.69]
["bitfinex","SOLUSD",1756410645701,9.46158631,210.53,210.47,9.46158631]
["bitfinex","SOLUSD",1756410645902,38.62,210.54,210.46,0.69]
["bitfinex","SOLUSD",1756410645903,48.08158631,210.54,210.48,9.46158631]
["bitfinex","SOLUSD",1756410646227,48.08158631,210.54,210.46,0.69]
["bitfinex","SOLUSD",1756410646228,9.46158631,210.53,210.46,0.69]
["bitfinex","SOLUSD",1756410646524,4.74991687,210.53,210.46,10.15158631]
["bitfinex","SOLUSD",1756410646722,14.21150318,210.53,210.46,10.15158631]
["bitfinex","SOLUSD",1756410646903,14.21150318,210.53,210.47,9.46158631]
["bitfinex","SOLUSD",1756410647322,4.74926325,210.56,210.5,9.46158631]
["bitfinex","SOLUSD",1756410647511,38.62,210.55,210.51,10.15158631]
["bitfinex","SOLUSD",1756410647712,38.62,210.55,210.52,0.69]
["bitfinex","SOLUSD",1756410647912,9.46158631,210.57,210.52,0.69]
["bitfinex","SOLUSD",1756410648129,14.21071371,210.57,210.51,9.46158631]
["bitfinex","SOLUSD",1756410648643,14.21071371,210.57,210.52,10.15158631]
["bitfinex","SOLUSD",1756410648644,38.62,210.56,210.52,10.15158631]
["bitfinex","SOLUSD",1756410648807,38.62,210.55,210.53,10.15158631]
["bitfinex","SOLUSD",1756410649000,26.0,210.6,210.54,10.15158631]
["bitfinex","SOLUSD",1756410649305,38.62,210.59,210.54,10.15158631]
["bitfinex","SOLUSD",1756410649507,38.62,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756410650342,38.6,210.58,210.56,10.15158631]
["bitfinex","SOLUSD",1756410650508,38.6,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756410650707,39.32,210.58,210.51,0.69]
["bitfinex","SOLUSD",1756410651010,38.6,210.58,210.51,10.15158631]
["bitfinex","SOLUSD",1756410651204,9.46158631,210.57,210.51,10.15158631]
["bitfinex","SOLUSD",1756410651927,52.81040445,210.58,210.51,10.15158631]
["bitfinex","SOLUSD",1756410652242,52.81040445,210.58,210.52,9.46158631]
["bitfinex","SOLUSD",1756410652429,9.46158631,210.56,210.49,9.46158631]
["bitfinex","SOLUSD",1756410652744,48.06158631,210.55,210.49,9.46158631]
["bitfinex","SOLUSD",1756410652926,38.6,210.55,210.5,0.69]
["bitfinex","SOLUSD",1756410653624,4.74969127,210.54,210.5,0.69]
["bitfinex","SOLUSD",1756410654023,9.46158631,210.52,210.46,9.46158631]
["bitfinex","SOLUSD",1756410654239,9.46158631,210.52,210.45,0.1]
["bitfinex","SOLUSD",1756410654240,48.06158631,210.51,210.45,10.25158631]
["bitfinex","SOLUSD",1756410654439,48.06158631,210.51,210.45,0.79]
["bitfinex","SOLUSD",1756410654627,48.06158631,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756410654824,38.6,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756410655130,4.75059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410655336,43.35059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410655643,53.53218013,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410655873,52.81218013,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410656022,43.35059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410656624,4.75059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410656933,43.35059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410657129,38.6,210.5,210.49,10.18158631]
["bitfinex","SOLUSD",1756410657729,10.18158631,210.56,210.49,10.18158631]
["bitfinex","SOLUSD",1756410658041,10.18158631,210.56,210.5,9.46158631]
["bitfinex","SOLUSD",1756410658042,38.6,210.55,210.5,9.46158631]
["bitfinex","SOLUSD",1756410658264,43.3495665,210.55,210.49,10.18158631]
["bitfinex","SOLUSD",1756410658561,52.81115281,210.55,210.49,10.18158631]
["bitfinex","SOLUSD",1756410658750,38.6,210.54,210.49,10.18158631]
["bitfinex","SOLUSD",1756410659053,4.74925035,210.56,210.51,9.46158631]
["bitfinex","SOLUSD",1756410659240,0.28432314,210.59,210.52,0.69]
["bitfinex","SOLUSD",1756410659241,14.21053065,210.58,210.52,0.69]
["bitfinex","SOLUSD",1756410659447,38.6,210.57,210.52,10.15158631]
["bitfinex","SOLUSD",1756410659637,38.6,210.57,210.52,0.69]
["bitfinex","SOLUSD",1756410660040,48.78158631,210.57,210.51,9.46158631]
["bitfinex","SOLUSD",1756410660238,48.78158631,210.57,210.49,0.03]
["bitfinex","SOLUSD",1756410660239,9.46158631,210.54,210.49,0.03]
["bitfinex","SOLUSD",1756410660440,9.46158631,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756410660631,48.06158631,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756410660833,9.46158631,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410661031,0.28432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410661256,41.15650327,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410661456,30.75059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410661763,40.2119541,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756410661967,38.6,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756410662268,48.06158631,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756410662472,10.12158631,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410662766,38.6,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756410662931,10.12158631,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410663534,14.87218013,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410664455,15.15650327,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410665573,5.69491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410665955,15.15650327,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756410666148,28.75209728,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756410666553,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410666746,74.34590945,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410666958,75.00590945,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410667158,79.69628432,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410667541,79.75718041,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410667747,41.15718041,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410668058,25.47207857,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756410668059,9.46158631,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756410668253,3.87000853,210.53,210.46,0.7]
["bitfinex","SOLUSD",1756410668457,38.62,210.52,210.46,0.7]
["bitfinex","SOLUSD",1756410668764,48.08158631,210.52,210.46,0.7]
["bitfinex","SOLUSD",1756410668945,38.62,210.52,210.47,9.46158631]
["bitfinex","SOLUSD",1756410669147,38.62,210.52,210.48,0.67]
["bitfinex","SOLUSD",1756410669355,34.26,210.56,210.5,9.46158631]
["bitfinex","SOLUSD",1756410669540,38.62,210.55,210.51,9.46158631]
["bitfinex","SOLUSD",1756410669737,38.62,210.55,210.46,0.03]
["bitfinex","SOLUSD",1756410669738,34.26,210.56,210.53,9.46158631]
["bitfinex","SOLUSD",1756410669942,34.26,210.56,210.48,4.7508203]
["bitfinex","SOLUSD",1756410669943,38.62,210.55,210.48,4.7508203]
["bitfinex","SOLUSD",1756410670178,38.62,210.55,210.52,9.46158631]
["bitfinex","SOLUSD",1756410670374,38.62,210.55,210.51,0.67]
["bitfinex","SOLUSD",1756410670375,0.14216157,210.52,210.46,0.03]
["bitfinex","SOLUSD",1756410670679,38.62,210.51,210.46,10.16158631]
["bitfinex","SOLUSD",1756410670877,38.62,210.5,210.47,0.67]
["bitfinex","SOLUSD",1756410671044,38.62,210.5,210.48,0.67]
["bitfinex","SOLUSD",1756410671244,9.46158631,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756410671245,35.46158631,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756410671443,4.75036815,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756410671681,4.75036815,210.51,210.46,10.16158631]
["bitfinex","SOLUSD",1756410671975,4.75036815,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756410672180,4.75036815,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756410672181,38.62,210.5,210.48,0.67]
["bitfinex","SOLUSD",1756410672886,38.62,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756410673186,48.08158631,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756410673388,9.46158631,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410673589,52.83285727,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756410674092,14.21214321,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756410674289,38.64,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756410674485,30.75018891,210.52,210.47,0.67]
["bitfinex","SOLUSD",1756410675058,4.53000853,210.55,210.51,9.46158631]
["bitfinex","SOLUSD",1756410675059,3.87000853,210.55,210.51,9.46158631]
["bitfinex","SOLUSD",1756410675258,38.66,210.54,210.52,10.13158631]
["bitfinex","SOLUSD",1756410675482,38.66,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756410675691,34.26,210.56,210.53,0.67]
["bitfinex","SOLUSD",1756410675895,38.66,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756410676762,34.26,210.56,210.54,10.13158631]
["bitfinex","SOLUSD",1756410676978,34.26,210.56,210.55,10.13158631]
["bitfinex","SOLUSD",1756410677175,72.88,210.56,210.55,10.13158631]
["bitfinex","SOLUSD",1756410677392,3.87000853,210.62,210.55,10.13158631]
["bitfinex","SOLUSD",1756410677601,5.21931136,210.65,210.49,39.59559401]
["bitfinex","SOLUSD",1756410677602,38.64,210.61,210.6,9.46158631]
["bitfinex","SOLUSD",1756410677780,37.9,210.61,210.59,9.46158631]
["bitfinex","SOLUSD",1756410677984,37.9,210.61,210.59,10.13158631]
["bitfinex","SOLUSD",1756410678373,37.9,210.61,210.6,0.67]
["bitfinex","SOLUSD",1756410678728,26.06,210.67,210.6,10.13158631]
["bitfinex","SOLUSD",1756410678729,0.06,210.67,210.6,10.13158631]
["bitfinex","SOLUSD",1756410678997,38.66,210.66,210.61,0.67]
["bitfinex","SOLUSD",1756410679295,38.66,210.66,210.65,9.46158631]
["bitfinex","SOLUSD",1756410679472,38.66,210.66,210.65,10.13158631]
["bitfinex","SOLUSD",1756410680185,38.64,210.66,210.65,14.87876356]
["bitfinex","SOLUSD",1756410680377,0.06,210.67,210.65,14.87876356]
["bitfinex","SOLUSD",1756410680572,0.06,210.67,210.66,10.13158631]
["bitfinex","SOLUSD",1756410680788,36.02,210.67,210.66,10.13158631]
["bitfinex","SOLUSD",1756410681297,36.02,210.67,210.65,9.46158631]
["bitfinex","SOLUSD",1756410681674,36.02,210.67,210.66,9.46158631]
["bitfinex","SOLUSD",1756410682404,0.06,210.67,210.66,9.46158631]
["bitfinex","SOLUSD",1756410682622,38.76,210.67,210.66,10.13158631]
["bitfinex","SOLUSD",1756410683915,0.06,210.67,210.66,10.13158631]
["bitfinex","SOLUSD",1756410684210,38.74,210.67,210.66,10.13158631]
["bitfinex","SOLUSD",1756410684515,0.06,210.73,210.66,10.13158631]
["bitfinex","SOLUSD",1756410684516,0.06,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1756410684811,0.06,210.76,210.73,13.59559401]
["bitfinex","SOLUSD",1756410685014,0.06,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410685196,0.06,210.76,210.74,0.67]
["bitfinex","SOLUSD",1756410685397,0.06,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410685806,0.06,210.76,210.75,14.87654479]
["bitfinex","SOLUSD",1756410686011,32.9,210.76,210.75,10.13158631]
["bitfinex","SOLUSD",1756410686232,32.9,210.76,210.75,14.87654479]
["bitfinex","SOLUSD",1756410686892,32.9,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410687109,0.06,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410687313,38.82,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410687719,38.8,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410687915,38.8,210.76,210.73,4.74518431]
["bitfinex","SOLUSD",1756410688111,38.8,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410688634,38.76,210.76,210.75,10.13158631]
["bitfinex","SOLUSD",1756410690018,38.76,210.76,210.75,0.67]
["bitfinex","SOLUSD",1756410690221,38.76,210.76,210.75,10.13158631]
["bitfinex","SOLUSD",1756410690520,38.76,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410690724,38.76,210.76,210.71,0.65]
["bitfinex","SOLUSD",1756410690930,10.14158631,210.75,210.65,0.65]
["bitfinex","SOLUSD",1756410691119,0.68,210.75,210.69,9.46158631]
["bitfinex","SOLUSD",1756410691420,0.68,210.75,210.65,0.65]
["bitfinex","SOLUSD",1756410691421,9.46158631,210.74,210.67,9.46158631]
["bitfinex","SOLUSD",1756410691619,0.68,210.73,210.67,9.46158631]
["bitfinex","SOLUSD",1756410691808,0.68,210.73,210.66,9.46158631]
["bitfinex","SOLUSD",1756410691809,0.68,210.72,210.66,9.46158631]
["bitfinex","SOLUSD",1756410692010,4.74585923,210.71,210.66,9.46158631]
["bitfinex","SOLUSD",1756410692202,38.72,210.7,210.66,9.46158631]
["bitfinex","SOLUSD",1756410692392,38.72,210.7,210.67,9.46158631]
["bitfinex","SOLUSD",1756410693314,4.74585923,210.71,210.66,9.46158631]
["bitfinex","SOLUSD",1756410693514,4.74630974,210.69,210.65,9.46158631]
["bitfinex","SOLUSD",1756410693825,38.7,210.7,210.64,9.46158631]
["bitfinex","SOLUSD",1756410694132,0.68,210.69,210.65,9.46158631]
["bitfinex","SOLUSD",1756410694491,0.68,210.69,210.61,0.65]
["bitfinex","SOLUSD",1756410694696,38.7,210.7,210.64,9.46158631]
["bitfinex","SOLUSD",1756410694896,38.7,210.7,210.61,0.65]
["bitfinex","SOLUSD",1756410695103,0.68,210.69,210.64,9.46158631]
["bitfinex","SOLUSD",1756410696798,0.68,210.69,210.61,0.65]
["bitfinex","SOLUSD",1756410696997,4.74653502,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410697408,38.7,210.7,210.64,9.46158631]
["bitfinex","SOLUSD",1756410697622,4.74563585,210.72,210.66,9.46158631]
["bitfinex","SOLUSD",1756410697818,38.6,210.71,210.66,9.46158631]
["bitfinex","SOLUSD",1756410698206,38.58,210.7,210.66,9.46158631]
["bitfinex","SOLUSD",1756410699601,43.32610844,210.7,210.66,9.46158631]
["bitfinex","SOLUSD",1756410699803,43.32610844,210.7,210.58,39.59559401]
["bitfinex","SOLUSD",1756410699804,5.42610844,210.7,210.62,0.65]
["bitfinex","SOLUSD",1756410700027,38.58,210.69,210.62,0.65]
["bitfinex","SOLUSD",1756410700212,38.58,210.69,210.63,9.46158631]
["bitfinex","SOLUSD",1756410700418,38.58,210.69,210.64,9.46158631]
["bitfinex","SOLUSD",1756410700807,38.58,210.69,210.65,0.65]
["bitfinex","SOLUSD",1756410701116,38.58,210.68,210.67,9.46158631]
["bitfinex","SOLUSD",1756410701814,0.68,210.74,210.67,9.46158631]
["bitfinex","SOLUSD",1756410702013,31.484872,210.76,210.71,9.46158631]
["bitfinex","SOLUSD",1756410702218,38.58,210.73,210.71,9.46158631]
["bitfinex","SOLUSD",1756410702820,0.06,210.76,210.72,10.11158631]
["bitfinex","SOLUSD",1756410703031,38.58,210.75,210.68,13.59559401]
["bitfinex","SOLUSD",1756410703238,38.58,210.75,210.71,9.46158631]
["bitfinex","SOLUSD",1756410703527,38.58,210.75,210.71,10.11158631]
["bitfinex","SOLUSD",1756410703913,38.58,210.75,210.71,9.46158631]
["bitfinex","SOLUSD",1756410704108,38.58,210.75,210.72,9.46158631]
["bitfinex","SOLUSD",1756410705134,38.58,210.75,210.73,9.46158631]
["bitfinex","SOLUSD",1756410705641,0.68,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756410705810,0.68,210.74,210.69,9.46158631]
["bitfinex","SOLUSD",1756410706236,0.68,210.73,210.68,9.46158631]
["bitfinex","SOLUSD",1756410706624,9.46158631,210.69,210.6,9.461586]
["bitfinex","SOLUSD",1756410706818,26.68,210.72,210.58,10.11158631]
["bitfinex","SOLUSD",1756410706819,9.46158631,210.64,210.58,10.11158631]
["bitfinex","SOLUSD",1756410707035,48.04158631,210.63,210.57,9.46158631]
["bitfinex","SOLUSD",1756410707534,38.58,210.63,210.58,9.46158631]
["bitfinex","SOLUSD",1756410707731,9.46158631,210.69,210.62,9.46158631]
["bitfinex","SOLUSD",1756410707910,38.58,210.68,210.63,9.46158631]
["bitfinex","SOLUSD",1756410708111,39.26,210.68,210.63,9.46158631]
["bitfinex","SOLUSD",1756410708307,48.72158631,210.68,210.59,26.65]
["bitfinex","SOLUSD",1756410708507,48.72158631,210.68,210.62,9.46158631]
["bitfinex","SOLUSD",1756410708749,9.46158631,210.67,210.61,9.46158631]
["bitfinex","SOLUSD",1756410709043,44.00665566,210.68,210.61,14.2096768]
["bitfinex","SOLUSD",1756410709537,38.58,210.68,210.62,9.46158631]
["bitfinex","SOLUSD",1756410709746,38.58,210.68,210.63,9.46158631]
["bitfinex","SOLUSD",1756410710038,38.58,210.67,210.63,9.46158631]
["bitfinex","SOLUSD",1756410711014,38.58,210.67,210.61,5.42809049]
["bitfinex","SOLUSD",1756410711015,38.58,210.67,210.62,9.46158631]
["bitfinex","SOLUSD",1756410711433,38.58,210.67,210.62,14.20947349]
["bitfinex","SOLUSD",1756410711628,0.68,210.66,210.61,0.03]
["bitfinex","SOLUSD",1756410711827,39.26,210.66,210.61,9.49158631]
["bitfinex","SOLUSD",1756410712430,10.14158631,210.69,210.62,9.46158631]
["bitfinex","SOLUSD",1756410712643,38.58,210.68,210.62,10.11158631]
["bitfinex","SOLUSD",1756410712847,38.58,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410713140,9.46158631,210.71,210.65,9.46158631]
["bitfinex","SOLUSD",1756410713141,38.58,210.67,210.65,9.46158631]
["bitfinex","SOLUSD",1756410714234,14.88747921,210.71,210.65,9.46158631]
["bitfinex","SOLUSD",1756410714435,38.58,210.7,210.65,9.46158631]
["bitfinex","SOLUSD",1756410714636,0.68,210.69,210.62,4.74774982]
["bitfinex","SOLUSD",1756410714822,0.68,210.69,210.63,9.46158631]
["bitfinex","SOLUSD",1756410715136,38.58,210.68,210.63,9.46158631]
["bitfinex","SOLUSD",1756410715344,38.58,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410715547,38.58,210.67,210.64,9.46158631]
["bitfinex","SOLUSD",1756410716268,38.58,210.67,210.63,4.74758293]
["bitfinex","SOLUSD",1756410716425,38.58,210.67,210.64,9.46158631]
["bitfinex","SOLUSD",1756410717134,38.58,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756410717439,0.68,210.7,210.64,9.46158631]
["bitfinex","SOLUSD",1756410717617,38.58,210.69,210.66,9.46158631]
["bitfinex","SOLUSD",1756410718040,39.26,210.69,210.66,9.46158631]
["bitfinex","SOLUSD",1756410718245,0.68,210.68,210.65,9.46158631]
["bitfinex","SOLUSD",1756410718418,38.58,210.69,210.66,9.46158631]
["bitfinex","SOLUSD",1756410718830,0.68,210.7,210.66,9.46158631]
["bitfinex","SOLUSD",1756410719037,0.68,210.7,210.66,14.20853944]
["bitfinex","SOLUSD",1756410719448,38.58,210.69,210.66,14.20853944]
["bitfinex","SOLUSD",1756410720024,38.58,210.69,210.66,9.46158631]
["bitfinex","SOLUSD",1756410720448,38.58,210.69,210.65,14.20875074]
["bitfinex","SOLUSD",1756410720652,38.58,210.69,210.66,9.46158631]
["bitfinex","SOLUSD",1756410721141,0.67,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410721344,0.67,210.67,210.62,9.46158631]
["bitfinex","SOLUSD",1756410721534,0.67,210.66,210.62,9.46158631]
["bitfinex","SOLUSD",1756410721846,9.46158631,210.68,210.61,9.49158631]
["bitfinex","SOLUSD",1756410721847,39.25,210.65,210.61,9.49158631]
["bitfinex","SOLUSD",1756410722028,0.67,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756410723249,0.67,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756410723768,9.46158631,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410723927,10.13158631,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756410724348,26.0,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756410724545,0.67,210.66,210.61,9.49158631]
["bitfinex","SOLUSD",1756410724733,38.56,210.65,210.62,10.17158631]
["bitfinex","SOLUSD",1756410724929,14.8779347,210.69,210.63,9.46158631]
["bitfinex","SOLUSD",1756410724930,10.13158631,210.69,210.63,9.46158631]
["bitfinex","SOLUSD",1756410725248,38.58,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410725432,38.58,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756410725636,38.58,210.68,210.64,9.46158631]
["bitfinex","SOLUSD",1756410725856,0.67,210.73,210.65,0.71]
["bitfinex","SOLUSD",1756410726153,38.58,210.72,210.66,9.46158631]
["bitfinex","SOLUSD",1756410726454,48.04158631,210.72,210.65,10.17158631]
["bitfinex","SOLUSD",1756410726757,38.58,210.72,210.66,9.46158631]
["bitfinex","SOLUSD",1756410727050,38.58,210.72,210.66,14.20847589]
["bitfinex","SOLUSD",1756410727238,0.67,210.73,210.68,9.46158631]
["bitfinex","SOLUSD",1756410727442,38.56,210.72,210.68,9.46158631]
["bitfinex","SOLUSD",1756410727849,38.56,210.72,210.66,4.74688958]
["bitfinex","SOLUSD",1756410728046,38.56,210.72,210.68,9.46158631]
["bitfinex","SOLUSD",1756410728553,39.23,210.72,210.67,9.46158631]
["bitfinex","SOLUSD",1756410728858,38.56,210.71,210.69,9.46158631]
["bitfinex","SOLUSD",1756410729051,14.93636372,210.76,210.69,9.46158631]
["bitfinex","SOLUSD",1756410729248,38.56,210.75,210.69,9.46158631]
["bitfinex","SOLUSD",1756410729633,38.56,210.75,210.7,9.46158631]
["bitfinex","SOLUSD",1756410729852,0.67,210.74,210.69,9.46158631]
["bitfinex","SOLUSD",1756410730043,0.67,210.73,210.69,9.46158631]
["bitfinex","SOLUSD",1756410730250,4.80477741,210.76,210.72,9.46158631]
["bitfinex","SOLUSD",1756410730251,0.06,210.76,210.72,9.46158631]
["bitfinex","SOLUSD",1756410730452,38.56,210.75,210.74,9.46158631]
["bitfinex","SOLUSD",1756410731742,38.56,210.75,210.74,14.20676994]
["bitfinex","SOLUSD",1756410731949,38.56,210.75,210.74,9.46158631]
["bitfinex","SOLUSD",1756410732132,0.06,210.76,210.74,14.91676994]
["bitfinex","SOLUSD",1756410732330,0.06,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410732562,38.62,210.76,210.74,4.74513323]
["bitfinex","SOLUSD",1756410732742,38.62,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410733446,0.06,210.76,210.75,14.91654479]
["bitfinex","SOLUSD",1756410733643,38.62,210.76,210.75,14.20654479]
["bitfinex","SOLUSD",1756410733843,38.62,210.76,210.7,11.86475891]
["bitfinex","SOLUSD",1756410733844,38.62,210.76,210.74,4.74515634]
["bitfinex","SOLUSD",1756410734164,38.62,210.76,210.75,9.46158631]
["bitfinex","SOLUSD",1756410735165,38.62,210.76,210.75,10.17158631]
["bitfinex","SOLUSD",1756410736054,38.62,210.76,210.75,14.91654479]
["bitfinex","SOLUSD",1756410736358,0.06,210.76,210.75,14.91654479]
["bitfinex","SOLUSD",1756410736547,0.06,210.76,210.75,28.5121388]
["bitfinex","SOLUSD",1756410736859,0.06,210.78,210.77,26.0]
["bitfinex","SOLUSD",1756410737164,0.06,210.78,210.77,35.46158631]
["bitfinex","SOLUSD",1756410737350,0.06,210.78,210.77,36.17158631]
["bitfinex","SOLUSD",1756410737746,0.06,210.78,210.77,50.05150346]
["bitfinex","SOLUSD",1756410737944,0.06,210.79,210.78,13.59559401]
["bitfinex","SOLUSD",1756410738152,0.06,210.81,210.8,44.33942702]
["bitfinex","SOLUSD",1756410738351,0.06,210.81,210.8,53.80101333]
["bitfinex","SOLUSD",1756410738552,38.54,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1756410738772,38.54,210.85,210.84,23.05718032]
["bitfinex","SOLUSD",1756410738958,38.54,210.85,210.84,49.76718032]
["bitfinex","SOLUSD",1756410739356,38.74,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1756410739548,38.74,210.89,210.88,9.46158631]
["bitfinex","SOLUSD",1756410739743,0.2,210.89,210.88,10.17158631]
["bitfinex","SOLUSD",1756410739942,38.74,210.89,210.88,10.17158631]
["bitfinex","SOLUSD",1756410740378,38.74,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1756410740557,39.41,210.89,210.86,9.46158631]
["bitfinex","SOLUSD",1756410740870,10.13158631,210.88,210.82,23.05718032]
["bitfinex","SOLUSD",1756410741167,10.13158631,210.88,210.82,13.59559401]
["bitfinex","SOLUSD",1756410741364,10.13158631,210.88,210.8,4.7437407]
["bitfinex","SOLUSD",1756410741365,0.67,210.87,210.81,9.46158631]
["bitfinex","SOLUSD",1756410741874,0.67,210.87,210.82,9.46158631]
["bitfinex","SOLUSD",1756410742068,38.54,210.86,210.83,9.46158631]
["bitfinex","SOLUSD",1756410742274,38.54,210.86,210.82,9.46158631]
["bitfinex","SOLUSD",1756410742459,38.54,210.85,210.83,9.46158631]
["bitfinex","SOLUSD",1756410743455,0.67,210.84,210.8,9.46158631]
["bitfinex","SOLUSD",1756410743752,38.54,210.85,210.8,9.46158631]
["bitfinex","SOLUSD",1756410743953,38.54,210.85,210.79,9.46158631]
["bitfinex","SOLUSD",1756410743954,0.67,210.84,210.79,9.46158631]
["bitfinex","SOLUSD",1756410744272,0.67,210.83,210.78,9.46158631]
["bitfinex","SOLUSD",1756410744462,0.67,210.82,210.78,9.46158631]
["bitfinex","SOLUSD",1756410744968,0.2,210.89,210.81,9.46158631]
["bitfinex","SOLUSD",1756410744969,0.67,210.87,210.81,9.46158631]
["bitfinex","SOLUSD",1756410745171,38.52,210.86,210.85,9.46158631]
["bitfinex","SOLUSD",1756410745382,38.52,210.86,210.84,9.46158631]
["bitfinex","SOLUSD",1756410745589,38.52,210.86,210.83,9.46158631]
["bitfinex","SOLUSD",1756410746480,38.52,210.86,210.84,9.46158631]
["bitfinex","SOLUSD",1756410746852,4.94188772,210.89,210.85,10.17158631]
["bitfinex","SOLUSD",1756410746853,0.2,210.89,210.85,10.17158631]
["bitfinex","SOLUSD",1756410747060,38.52,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756410747266,38.52,210.88,210.87,9.46158631]
["bitfinex","SOLUSD",1756410747779,0.2,210.89,210.87,9.46158631]
["bitfinex","SOLUSD",1756410747975,38.52,210.88,210.87,9.46158631]
["bitfinex","SOLUSD",1756410748382,39.19,210.88,210.82,18.33885006]
["bitfinex","SOLUSD",1756410748678,39.19,210.88,210.83,9.46158631]
["bitfinex","SOLUSD",1756410748978,38.52,210.88,210.84,9.46158631]
["bitfinex","SOLUSD",1756410749366,39.19,210.88,210.84,9.46158631]
["bitfinex","SOLUSD",1756410749567,39.19,210.88,210.79,4.74383625]
["bitfinex","SOLUSD",1756410749568,10.13158631,210.87,210.79,4.74383625]
["bitfinex","SOLUSD",1756410749869,43.26206599,210.88,210.79,9.46158631]
["bitfinex","SOLUSD",1756410749870,10.13158631,210.86,210.79,9.46158631]
["bitfinex","SOLUSD",1756410750078,0.67,210.86,210.81,9.46158631]
["bitfinex","SOLUSD",1756410750380,0.68,210.85,210.8,9.46158631]
["bitfinex","SOLUSD",1756410750780,0.68,210.85,210.78,5.39428313]
["bitfinex","SOLUSD",1756410750963,0.68,210.85,210.8,9.46158631]
["bitfinex","SOLUSD",1756410751167,39.2,210.84,210.78,9.46158631]
["bitfinex","SOLUSD",1756410751368,0.68,210.83,210.77,9.46158631]
["bitfinex","SOLUSD",1756410751772,0.68,210.83,210.78,9.46158631]
["bitfinex","SOLUSD",1756410752456,9.46158631,210.85,210.78,14.20581309]
["bitfinex","SOLUSD",1756410752656,38.52,210.84,210.81,9.46158631]
["bitfinex","SOLUSD",1756410752862,38.52,210.83,210.8,9.46158631]
["bitfinex","SOLUSD",1756410753368,38.52,210.83,210.8,10.11158631]
["bitfinex","SOLUSD",1756410753559,38.52,210.83,210.8,9.46158631]
["bitfinex","SOLUSD",1756410753762,0.68,210.82,210.78,9.46158631]
["bitfinex","SOLUSD",1756410753962,0.68,210.82,210.77,10.11158631]
["bitfinex","SOLUSD",1756410754268,38.5,210.81,210.79,9.46158631]
["bitfinex","SOLUSD",1756410754461,38.5,210.8,210.79,10.11158631]
["bitfinex","SOLUSD",1756410754963,14.88382907,210.88,210.79,28.45118291]
["bitfinex","SOLUSD",1756410755162,38.5,210.87,210.82,9.46158631]
["bitfinex","SOLUSD",1756410755366,0.68,210.86,210.81,9.46158631]
["bitfinex","SOLUSD",1756410755578,47.96158631,210.87,210.81,9.46158631]
["bitfinex","SOLUSD",1756410755778,0.68,210.86,210.81,9.46158631]
["bitfinex","SOLUSD",1756410756176,36.34158631,210.89,210.82,10.11158631]
["bitfinex","SOLUSD",1756410756380,38.5,210.88,210.83,9.46158631]
["bitfinex","SOLUSD",1756410756575,0.68,210.88,210.83,9.46158631]
["bitfinex","SOLUSD",1756410756758,0.2,210.89,210.86,9.46158631]
["bitfinex","SOLUSD",1756410756962,38.5,210.88,210.86,9.46158631]
["bitfinex","SOLUSD",1756410758089,38.5,210.88,210.84,0.65]
["bitfinex","SOLUSD",1756410758273,0.68,210.87,210.79,13.59559401]
["bitfinex","SOLUSD",1756410758584,4.74248316,210.86,210.81,9.46158631]
["bitfinex","SOLUSD",1756410758790,5.42248316,210.86,210.81,9.46158631]
["bitfinex","SOLUSD",1756410759087,0.68,210.86,210.82,9.46158631]
["bitfinex","SOLUSD",1756410759272,0.68,210.85,210.82,9.46158631]
["bitfinex","SOLUSD",1756410759675,4.74229638,210.87,210.82,9.46158631]
["bitfinex","SOLUSD",1756410759877,0.2,210.89,210.85,9.46158631]
["bitfinex","SOLUSD",1756410760079,38.5,210.86,210.83,0.65]
["bitfinex","SOLUSD",1756410760281,0.2,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1756410760473,38.5,210.88,210.85,13.59559401]
["bitfinex","SOLUSD",1756410760784,38.5,210.88,210.86,5.39248316]
["bitfinex","SOLUSD",1756410760977,38.5,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756410761287,0.2,210.89,210.87,10.11158631]
["bitfinex","SOLUSD",1756410761495,0.2,210.89,210.88,9.46158631]
["bitfinex","SOLUSD",1756410761663,38.7,210.89,210.83,26.0]
["bitfinex","SOLUSD",1756410761869,0.68,210.88,210.84,9.46158631]
["bitfinex","SOLUSD",1756410762277,38.7,210.89,210.84,9.46158631]
["bitfinex","SOLUSD",1756410762467,38.7,210.89,210.84,10.11158631]
["bitfinex","SOLUSD",1756410764072,43.4418668,210.89,210.84,10.11158631]
["bitfinex","SOLUSD",1756410764587,0.2,210.89,210.85,10.11158631]
["bitfinex","SOLUSD",1756410764791,38.48,210.88,210.86,0.65]
["bitfinex","SOLUSD",1756410764996,38.48,210.88,210.87,0.65]
["bitfinex","SOLUSD",1756410765509,38.48,210.88,210.87,14.24559401]
["bitfinex","SOLUSD",1756410765982,0.2,210.89,210.87,23.70718032]
["bitfinex","SOLUSD",1756410766314,0.2,210.95,210.94,39.59559401]
["bitfinex","SOLUSD",1756410766473,0.2,210.95,210.94,49.70718032]
["bitfinex","SOLUSD",1756410766673,0.2,210.95,210.94,54.44786487]
["bitfinex","SOLUSD",1756410767277,0.2,210.95,210.94,54.73218801]
["bitfinex","SOLUSD",1756410769609,34.9,211.05,210.94,54.73218801]
["bitfinex","SOLUSD",1756410769610,34.22,211.05,210.97,39.59559401]
["bitfinex","SOLUSD",1756410769812,38.48,211.02,210.97,49.05718032]
["bitfinex","SOLUSD",1756410770102,38.48,211.02,210.97,49.70718032]
["bitfinex","SOLUSD",1756410771280,5.61979537,210.98,210.95,9.46158631]
["bitfinex","SOLUSD",1756410771579,5.61979537,210.98,210.92,0.65]
["bitfinex","SOLUSD",1756410771580,0.88,210.98,210.96,9.46158631]
["bitfinex","SOLUSD",1756410771793,0.88,210.98,210.97,9.46158631]
["bitfinex","SOLUSD",1756410772082,0.88,210.98,210.96,9.46158631]
["bitfinex","SOLUSD",1756410774395,0.88,210.98,210.97,9.46158631]
["bitfinex","SOLUSD",1756410774396,0.2,210.98,210.97,9.46158631]
["bitfinex","SOLUSD",1756410774593,0.2,210.98,210.97,0.65]
["bitfinex","SOLUSD",1756410774796,0.2,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756410775227,0.68,210.97,210.94,26.0]
["bitfinex","SOLUSD",1756410775801,0.2,210.98,210.94,30.74068062]
["bitfinex","SOLUSD",1756410776012,0.88,210.98,210.94,30.74068062]
["bitfinex","SOLUSD",1756410776218,38.66,210.98,210.97,9.46158631]
["bitfinex","SOLUSD",1756410776522,38.66,210.98,210.97,10.11158631]
["bitfinex","SOLUSD",1756410776709,0.2,210.98,210.97,23.70718032]
["bitfinex","SOLUSD",1756410778434,0.2,210.98,210.97,28.44719074]
["bitfinex","SOLUSD",1756410779504,0.2,210.98,210.97,54.44719074]
["bitfinex","SOLUSD",1756410780328,0.2,210.98,210.97,44.98560443]
["bitfinex","SOLUSD",1756410780519,0.2,210.98,210.97,54.44719074]
["bitfinex","SOLUSD",1756410781408,0.2,210.98,210.97,44.33560443]
["bitfinex","SOLUSD",1756410781610,0.2,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756410782523,0.2,210.98,210.97,28.44719074]
["bitfinex","SOLUSD",1756410783324,1e-08,210.98,210.97,29.20551492]
["bitfinex","SOLUSD",1756410783496,1e-08,210.98,210.97,43.44748592]
["bitfinex","SOLUSD",1756410786312,1e-08,210.98,210.97,32.57757543]
["bitfinex","SOLUSD",1756410786630,10.11158632,210.98,210.93,13.59559401]
["bitfinex","SOLUSD",1756410786836,0.65,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756410787029,0.65,210.96,210.93,13.59559401]
["bitfinex","SOLUSD",1756410787402,9.46158631,210.94,210.92,1.139651]
["bitfinex","SOLUSD",1756410787622,47.90158631,210.93,210.92,0.579651]
["bitfinex","SOLUSD",1756410787828,9.46158631,210.93,210.92,0.579651]
["bitfinex","SOLUSD",1756410788017,52.64249561,210.93,210.92,0.579651]
["bitfinex","SOLUSD",1756410788340,52.64249561,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756410788341,0.28432314,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756410788639,9.74590945,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410789442,0.28432314,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756410789617,9.74590945,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756410790012,14.48861753,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756410790514,26.28432314,210.81,210.75,0.03]
["bitfinex","SOLUSD",1756410790822,35.46158631,210.81,210.75,0.03]
["bitfinex","SOLUSD",1756410791223,74.24590945,210.81,210.75,0.03]
["bitfinex","SOLUSD",1756410791739,76.14790845,210.81,210.75,0.03]
["bitfinex","SOLUSD",1756410793610,40.381999,210.81,210.8,0.68]
["bitfinex","SOLUSD",1756410793836,1.901999,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756410794141,38.52,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1756410794342,38.52,210.84,210.83,9.46158631]
["bitfinex","SOLUSD",1756410794519,38.56,210.84,210.83,10.11158631]
["bitfinex","SOLUSD",1756410795430,38.56,210.84,210.83,23.70718032]
["bitfinex","SOLUSD",1756410795618,48.02158631,210.84,210.8,0.03]
["bitfinex","SOLUSD",1756410795817,9.46158631,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756410796241,9.46158631,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756410796721,38.56,210.84,210.8,0.03]
["bitfinex","SOLUSD",1756410796920,38.56,210.83,210.81,0.65]
["bitfinex","SOLUSD",1756410797231,38.56,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756410797232,38.56,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756410797420,38.56,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756410797825,9.46158631,210.85,210.8,0.03]
["bitfinex","SOLUSD",1756410798020,38.56,210.84,210.81,0.65]
["bitfinex","SOLUSD",1756410798227,38.56,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1756410799323,38.56,210.84,210.82,5.39338298]
["bitfinex","SOLUSD",1756410799724,9.46158631,210.83,210.81,4.74343862]
["bitfinex","SOLUSD",1756410799948,48.02158631,210.84,210.81,4.74343862]
["bitfinex","SOLUSD",1756410800246,27.85448801,210.94,210.82,5.39338298]
["bitfinex","SOLUSD",1756410800247,38.52,210.83,210.82,5.39338298]
["bitfinex","SOLUSD",1756410801652,38.52,210.83,210.82,4.77338298]
["bitfinex","SOLUSD",1756410802748,38.56,210.83,210.82,0.68]
["bitfinex","SOLUSD",1756410802948,38.56,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410803827,9.46158631,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756410804033,38.5,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756410805463,14.259572,210.93,210.83,0.65]
["bitfinex","SOLUSD",1756410805626,9.46158631,210.88,210.82,0.03]
["bitfinex","SOLUSD",1756410805825,47.98158631,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756410806030,38.52,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756410806242,38.52,210.86,210.82,4.77338298]
["bitfinex","SOLUSD",1756410806548,38.52,210.86,210.82,14.88496929]
["bitfinex","SOLUSD",1756410807154,26.28432314,210.93,210.82,14.88496929]
["bitfinex","SOLUSD",1756410807155,38.5,210.85,210.83,0.65]
["bitfinex","SOLUSD",1756410807446,9.46158631,210.91,210.84,9.46158631]
["bitfinex","SOLUSD",1756410807639,9.46158631,210.89,210.82,26.09342674]
["bitfinex","SOLUSD",1756410808522,9.46158631,210.89,210.83,9.46158631]
["bitfinex","SOLUSD",1756410808723,38.5,210.88,210.83,9.46158631]
["bitfinex","SOLUSD",1756410808945,38.5,210.87,210.83,10.11158631]
["bitfinex","SOLUSD",1756410809146,9.46158631,210.9,210.84,10.11158631]
["bitfinex","SOLUSD",1756410809355,38.5,210.89,210.86,9.46158631]
["bitfinex","SOLUSD",1756410809654,9.46158631,210.92,210.86,0.65]
["bitfinex","SOLUSD",1756410809655,38.5,210.88,210.86,0.65]
["bitfinex","SOLUSD",1756410809947,38.5,210.87,210.84,9.46158631]
["bitfinex","SOLUSD",1756410810250,38.5,210.87,210.85,0.66]
["bitfinex","SOLUSD",1756410810450,38.5,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756410810654,9.46158631,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1756410810655,26.0,210.99,210.86,10.12158631]
["bitfinex","SOLUSD",1756410810840,9.46158631,210.94,210.88,9.46158631]
["bitfinex","SOLUSD",1756410811031,38.48,210.93,210.88,9.46158631]
["bitfinex","SOLUSD",1756410811231,38.48,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756410811951,9.46158631,210.94,210.88,0.66]
["bitfinex","SOLUSD",1756410812140,38.48,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756410812657,38.48,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1756410812835,38.48,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756410813153,9.46158631,210.94,210.89,5.40180852]
["bitfinex","SOLUSD",1756410813346,38.48,210.91,210.89,5.40180852]
["bitfinex","SOLUSD",1756410813742,47.94158631,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756410814457,9.46158631,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756410814851,9.46158631,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756410815156,9.46158631,210.9,210.84,5.40293302]
["bitfinex","SOLUSD",1756410817951,9.46158631,210.9,210.84,17.26026559]
["bitfinex","SOLUSD",1756410818147,38.46,210.89,210.86,9.46158631]
["bitfinex","SOLUSD",1756410818461,38.46,210.89,210.87,0.66]
["bitfinex","SOLUSD",1756410818758,38.46,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756410818956,9.46158631,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756410819166,38.46,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756410819646,9.52158631,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756410819843,38.46,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1756410820161,38.46,210.9,210.89,0.66]
["bitfinex","SOLUSD",1756410820340,0.06,210.93,210.89,10.12158631]
["bitfinex","SOLUSD",1756410820544,0.06,210.93,210.92,23.05718032]
["bitfinex","SOLUSD",1756410820762,38.52,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1756410820934,38.46,210.96,210.94,23.71718032]
["bitfinex","SOLUSD",1756410821133,1e-08,210.98,210.95,10.12158631]
["bitfinex","SOLUSD",1756410821361,1e-08,210.98,210.97,23.05718032]
["bitfinex","SOLUSD",1756410821739,1e-08,210.98,210.97,23.71718032]
["bitfinex","SOLUSD",1756410822653,1e-08,210.98,210.97,28.45719074]
["bitfinex","SOLUSD",1756410825359,1e-08,211.01,210.98,13.59559401]
["bitfinex","SOLUSD",1756410825550,1e-08,211.01,211.0,9.46158631]
["bitfinex","SOLUSD",1756410825751,1e-08,211.01,211.0,23.05718032]
["bitfinex","SOLUSD",1756410826057,13.30354523,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1756410826264,0.06,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1756410826463,0.06,211.07,211.06,9.46158631]
["bitfinex","SOLUSD",1756410826640,0.2,211.08,211.06,10.12158631]
["bitfinex","SOLUSD",1756410826835,0.2,211.08,211.07,0.66]
["bitfinex","SOLUSD",1756410827034,0.2,211.08,211.07,10.12158631]
["bitfinex","SOLUSD",1756410827649,0.2,211.08,211.07,14.85935103]
["bitfinex","SOLUSD",1756410827978,0.2,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1756410828741,0.2,211.08,211.07,14.19935103]
["bitfinex","SOLUSD",1756410828937,0.2,211.08,211.07,14.85935103]
["bitfinex","SOLUSD",1756410829187,0.2,211.08,211.07,5.39776472]
["bitfinex","SOLUSD",1756410830342,0.2,211.08,211.07,14.85935103]
["bitfinex","SOLUSD",1756410830553,0.06,211.1,211.07,14.85935103]
["bitfinex","SOLUSD",1756410830862,0.06,211.1,211.04,35.53798154]
["bitfinex","SOLUSD",1756410830863,0.06,211.1,211.09,14.19890214]
["bitfinex","SOLUSD",1756410831381,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756410831583,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756410831753,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756410831951,0.06,211.13,211.09,28.45449615]
["bitfinex","SOLUSD",1756410832169,0.06,211.15,211.11,23.05718032]
["bitfinex","SOLUSD",1756410832376,4.84202423,211.26,211.11,23.05718032]
["bitfinex","SOLUSD",1756410832377,38.44,211.2,211.14,9.46158631]
["bitfinex","SOLUSD",1756410832542,38.44,211.2,211.11,13.59559401]
["bitfinex","SOLUSD",1756410832543,38.44,211.2,211.16,9.46158631]
["bitfinex","SOLUSD",1756410832772,38.44,211.2,211.12,0.66]
["bitfinex","SOLUSD",1756410832773,38.44,211.2,211.13,16.57746412]
["bitfinex","SOLUSD",1756410832972,47.90158631,211.2,211.14,13.59559401]
["bitfinex","SOLUSD",1756410833797,38.44,211.2,211.15,9.46158631]
["bitfinex","SOLUSD",1756410833969,38.44,211.2,211.14,13.59559401]
["bitfinex","SOLUSD",1756410834170,38.44,211.2,211.15,10.12158631]
["bitfinex","SOLUSD",1756410834780,9.46158631,211.22,211.15,10.12158631]
["bitfinex","SOLUSD",1756410834997,38.44,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1756410835195,1e-08,211.17,211.16,28.45292572]
["bitfinex","SOLUSD",1756410835500,47.88158631,211.25,211.17,13.59559401]
["bitfinex","SOLUSD",1756410835676,38.42,211.26,211.2,9.46158631]
["bitfinex","SOLUSD",1756410835880,38.42,211.26,211.2,10.12158631]
["bitfinex","SOLUSD",1756410836895,47.88158631,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756410837074,9.46158631,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756410837275,9.46158631,211.22,211.16,11.83893359]
["bitfinex","SOLUSD",1756410837478,38.42,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1756410837983,0.06,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1756410838199,0.06,211.2,211.19,9.46158631]
["bitfinex","SOLUSD",1756410838706,0.06,211.2,211.19,10.12158631]
["bitfinex","SOLUSD",1756410838994,0.06,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1756410839582,0.06,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756410840286,9.52158631,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756410840485,9.52158631,211.2,211.14,13.59559401]
["bitfinex","SOLUSD",1756410840486,9.52158631,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1756410840697,38.42,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756410840899,47.88158631,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756410841077,9.46158631,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756410841699,47.88158631,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756410841879,0.06,211.2,211.16,9.46158631]
["bitfinex","SOLUSD",1756410842077,0.06,211.2,211.18,9.46158631]
["bitfinex","SOLUSD",1756410842281,0.06,211.2,211.19,9.46158631]
["bitfinex","SOLUSD",1756410842882,0.06,211.2,211.19,14.19665899]
["bitfinex","SOLUSD",1756410843080,0.06,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756410844484,0.06,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1756410845001,0.06,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1756410845208,9.46158631,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756410845379,9.52158631,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1756410845581,0.06,211.2,211.16,0.68]
["bitfinex","SOLUSD",1756410845781,38.4,211.19,211.17,0.68]
["bitfinex","SOLUSD",1756410846800,38.4,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1756410847006,38.4,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756410847380,38.4,211.19,211.14,5.41619399]
["bitfinex","SOLUSD",1756410847982,9.46158631,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1756410848207,9.46158631,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1756410848505,9.46158631,211.15,211.07,23.73718032]
["bitfinex","SOLUSD",1756410848679,38.4,211.14,211.07,23.73718032]
["bitfinex","SOLUSD",1756410849011,38.4,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756410849384,47.86158631,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756410849583,9.46158631,211.11,211.04,5.41843821]
["bitfinex","SOLUSD",1756410849889,9.46158631,211.1,211.04,5.41843821]
["bitfinex","SOLUSD",1756410850200,47.86158631,211.09,211.01,0.68]
["bitfinex","SOLUSD",1756410850392,9.46158631,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1756410850596,38.4,211.02,210.99,0.68]
["bitfinex","SOLUSD",1756410850798,9.46158631,211.05,211.0,0.68]
["bitfinex","SOLUSD",1756410851099,38.4,211.03,211.01,5.41911189]
["bitfinex","SOLUSD",1756410851280,38.4,211.05,211.02,23.73718032]
["bitfinex","SOLUSD",1756410851485,38.4,211.05,211.03,0.68]
["bitfinex","SOLUSD",1756410851913,38.4,211.08,211.04,0.68]
["bitfinex","SOLUSD",1756410852209,38.4,211.08,211.05,0.68]
["bitfinex","SOLUSD",1756410852616,47.86158631,211.08,211.02,14.27559401]
["bitfinex","SOLUSD",1756410853002,38.4,211.08,211.02,23.73718032]
["bitfinex","SOLUSD",1756410853186,38.4,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1756410853510,47.86158631,211.08,211.03,17.26531961]
["bitfinex","SOLUSD",1756410853812,47.86158631,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1756410854019,38.4,211.08,211.04,0.68]
["bitfinex","SOLUSD",1756410854198,38.4,211.08,211.05,0.68]
["bitfinex","SOLUSD",1756410854521,38.4,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1756410854522,38.4,211.12,211.07,23.05718032]
["bitfinex","SOLUSD",1756410854813,9.46158631,211.17,211.11,9.46158631]
["bitfinex","SOLUSD",1756410854987,38.4,211.16,211.12,0.68]
["bitfinex","SOLUSD",1756410855312,9.46158631,211.15,211.08,23.05718032]
["bitfinex","SOLUSD",1756410855695,9.46158631,211.15,211.09,0.68]
["bitfinex","SOLUSD",1756410855895,0.06,211.2,211.09,0.68]
["bitfinex","SOLUSD",1756410855896,9.46158631,211.17,211.1,9.46158631]
["bitfinex","SOLUSD",1756410856099,9.46158631,211.19,211.12,9.46158631]
["bitfinex","SOLUSD",1756410856300,38.4,211.18,211.13,10.14158631]
["bitfinex","SOLUSD",1756410856495,9.52158631,211.2,211.14,0.68]
["bitfinex","SOLUSD",1756410856698,0.06,211.2,211.15,9.46158631]
["bitfinex","SOLUSD",1756410856895,38.4,211.19,211.15,10.14158631]
["bitfinex","SOLUSD",1756410857402,38.4,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1756410857717,38.4,211.19,211.17,0.68]
["bitfinex","SOLUSD",1756410857906,0.06,211.2,211.18,0.68]
["bitfinex","SOLUSD",1756410858311,0.06,211.2,211.16,16.57510891]
["bitfinex","SOLUSD",1756410858312,0.06,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756410859220,9.46158631,211.18,211.15,4.73596591]
["bitfinex","SOLUSD",1756410859425,9.46158631,211.17,211.11,18.33246104]
["bitfinex","SOLUSD",1756410859606,38.4,211.16,211.11,39.63621494]
["bitfinex","SOLUSD",1756410859919,38.4,211.16,211.12,10.14158631]
["bitfinex","SOLUSD",1756410860688,38.4,211.16,211.12,0.68]
["bitfinex","SOLUSD",1756410860889,9.46158631,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1756410861090,47.86158631,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1756410861294,47.86158631,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1756410861800,38.4,211.16,211.1,17.25981998]
["bitfinex","SOLUSD",1756410862110,38.4,211.16,211.1,26.72140629]
["bitfinex","SOLUSD",1756410862512,0.06,211.2,211.13,9.46158631]
["bitfinex","SOLUSD",1756410862705,38.4,211.19,211.13,9.46158631]
["bitfinex","SOLUSD",1756410863021,47.86158631,211.19,211.13,0.68]
["bitfinex","SOLUSD",1756410863526,47.86158631,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756410864101,47.86158631,211.19,211.14,5.41619399]
["bitfinex","SOLUSD",1756410864624,9.46158631,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1756410865010,38.4,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756410865211,38.4,211.19,211.15,0.68]
["bitfinex","SOLUSD",1756410865409,38.4,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1756410866410,0.06,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756410866721,0.06,211.2,211.17,0.68]
["bitfinex","SOLUSD",1756410866722,38.4,211.19,211.17,0.68]
["bitfinex","SOLUSD",1756410867624,38.4,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756410867819,47.86158631,211.19,211.14,4.73616319]
["bitfinex","SOLUSD",1756410868014,12.57405152,211.18,211.14,4.73616319]
["bitfinex","SOLUSD",1756410868223,38.4,211.19,211.14,4.73616319]
["bitfinex","SOLUSD",1756410868224,47.86158631,211.19,211.14,4.73616319]
["bitfinex","SOLUSD",1756410868534,3.113698,211.18,211.14,4.73616319]
["bitfinex","SOLUSD",1756410869400,12.57528431,211.18,211.14,4.73616319]
["bitfinex","SOLUSD",1756410869603,3.113698,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1756410869800,3.113698,211.17,211.11,35.57927299]
["bitfinex","SOLUSD",1756410869801,12.57528431,211.17,211.11,5.41666989]
["bitfinex","SOLUSD",1756410870003,38.4,211.19,211.1,4.73708163]
["bitfinex","SOLUSD",1756410870004,9.46158631,211.15,211.1,4.73708163]
["bitfinex","SOLUSD",1756410870213,38.4,211.19,211.07,11.87411229]
["bitfinex","SOLUSD",1756410870214,50.97782178,211.14,211.07,23.08718032]
["bitfinex","SOLUSD",1756410870420,47.86158631,211.14,211.08,5.40732361]
["bitfinex","SOLUSD",1756410871012,38.4,211.14,211.08,14.86890992]
["bitfinex","SOLUSD",1756410871413,3.11717071,211.13,211.08,14.86890992]
["bitfinex","SOLUSD",1756410871639,38.4,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1756410871929,38.4,211.14,211.11,0.67]
["bitfinex","SOLUSD",1756410872134,38.4,211.14,211.12,0.67]
["bitfinex","SOLUSD",1756410872322,38.4,211.14,211.11,13.59559401]
["bitfinex","SOLUSD",1756410872712,38.4,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1756410874710,9.46158631,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756410874919,3.86436185,211.17,211.07,4.76767929]
["bitfinex","SOLUSD",1756410875127,9.46158631,211.13,211.07,18.3632733]
["bitfinex","SOLUSD",1756410875331,38.4,211.12,211.07,18.3632733]
["bitfinex","SOLUSD",1756410875528,9.46158631,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756410875733,9.46158631,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410875931,47.86158631,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410876113,38.4,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410879520,6.13835109,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756410879715,38.4,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410880325,47.93947579,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410880525,65.41242984,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756410880846,39.59559401,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756410881134,92.27328349,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756410881453,95.58890493,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756410881815,99.04871421,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756410882037,95.58890493,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756410882231,0.28432314,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756410882541,0.28432314,211.04,210.97,0.03]
["bitfinex","SOLUSD",1756410882542,0.14216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410882724,48.13829567,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410883041,51.25018565,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410883224,48.13829567,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410883731,51.24659379,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410884331,55.98637955,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410884951,27.900463,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756410885122,38.4,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756410885324,38.4,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756410885524,249.86,211.09,210.98,0.67]
["bitfinex","SOLUSD",1756410885726,9.45397253,211.03,210.98,0.67]
["bitfinex","SOLUSD",1756410885932,47.85397253,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756410886136,38.4,211.01,210.98,0.67]
["bitfinex","SOLUSD",1756410886435,38.4,211.01,210.99,0.67]
["bitfinex","SOLUSD",1756410886753,38.4,211.01,211.0,0.67]
["bitfinex","SOLUSD",1756410887958,34.16,211.09,211.0,10.12397253]
["bitfinex","SOLUSD",1756410888164,47.85397253,211.08,211.01,10.12397253]
["bitfinex","SOLUSD",1756410888457,47.85397253,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1756410889025,47.85397253,211.08,211.03,0.67]
["bitfinex","SOLUSD",1756410889449,47.85397253,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1756410889450,38.4,211.08,211.04,0.67]
["bitfinex","SOLUSD",1756410889654,38.4,211.08,211.05,0.67]
["bitfinex","SOLUSD",1756410890458,47.85397253,211.08,211.03,0.67]
["bitfinex","SOLUSD",1756410890655,38.4,211.08,211.04,0.67]
["bitfinex","SOLUSD",1756410890830,38.4,211.08,211.05,0.67]
["bitfinex","SOLUSD",1756410891028,38.4,211.07,211.06,10.12397253]
["bitfinex","SOLUSD",1756410891229,38.4,211.07,211.06,0.67]
["bitfinex","SOLUSD",1756410892038,38.4,211.07,211.03,0.67]
["bitfinex","SOLUSD",1756410892249,38.4,211.07,211.04,0.67]
["bitfinex","SOLUSD",1756410892460,38.4,211.07,211.05,0.67]
["bitfinex","SOLUSD",1756410893672,38.4,211.07,211.05,5.40817096]
["bitfinex","SOLUSD",1756410893880,38.4,211.07,211.06,0.67]
["bitfinex","SOLUSD",1756410894558,38.4,211.07,211.06,5.40798919]
["bitfinex","SOLUSD",1756410894761,38.4,211.07,211.06,14.86196172]
["bitfinex","SOLUSD",1756410896267,38.4,211.07,211.06,5.40798919]
["bitfinex","SOLUSD",1756410897344,38.4,211.07,211.06,14.86196172]
["bitfinex","SOLUSD",1756410899385,0.06,211.08,211.06,14.86196172]
["bitfinex","SOLUSD",1756410899565,0.06,211.08,211.07,10.12397253]
["bitfinex","SOLUSD",1756410900149,0.06,211.11,211.07,23.71956654]
["bitfinex","SOLUSD",1756410900457,26.0,211.05,211.0,14.241295]
["bitfinex","SOLUSD",1756410900666,26.0,211.05,210.94,0.03]
["bitfinex","SOLUSD",1756410900667,35.45397253,211.01,210.94,0.03]
["bitfinex","SOLUSD",1756410900869,9.45397253,210.98,210.94,0.03]
["bitfinex","SOLUSD",1756410901153,9.73829567,210.98,210.94,0.03]
["bitfinex","SOLUSD",1756410901362,26.28432314,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756410901687,0.28432314,210.9,210.8,0.72]
["bitfinex","SOLUSD",1756410901858,38.5,210.89,210.82,0.72]
["bitfinex","SOLUSD",1756410902180,9.45397253,210.86,210.82,0.72]
["bitfinex","SOLUSD",1756410902388,38.52,210.85,210.82,0.72]
["bitfinex","SOLUSD",1756410902555,3.86436185,210.99,210.83,0.69]
["bitfinex","SOLUSD",1756410902752,31.02,210.94,210.85,26.0]
["bitfinex","SOLUSD",1756410902952,31.02,210.94,210.87,9.45397253]
["bitfinex","SOLUSD",1756410903152,40.47397253,210.94,210.88,0.69]
["bitfinex","SOLUSD",1756410903993,9.45397253,210.98,210.9,23.04956654]
["bitfinex","SOLUSD",1756410904165,34.16,211.0,210.93,23.04956654]
["bitfinex","SOLUSD",1756410904372,9.45397253,211.02,210.95,9.45397253]
["bitfinex","SOLUSD",1756410904676,47.97397253,211.01,210.96,0.69]
["bitfinex","SOLUSD",1756410904881,38.52,211.01,210.97,0.69]
["bitfinex","SOLUSD",1756410905064,38.52,211.01,210.96,13.59559401]
["bitfinex","SOLUSD",1756410905065,9.45397253,211.05,210.98,10.14397253]
["bitfinex","SOLUSD",1756410905265,38.54,211.04,211.0,23.04956654]
["bitfinex","SOLUSD",1756410905568,38.56,211.1,211.02,13.59559401]
["bitfinex","SOLUSD",1756410905958,9.45397253,211.04,211.01,0.69]
["bitfinex","SOLUSD",1756410906158,38.56,211.1,210.89,47.41808524]
["bitfinex","SOLUSD",1756410906159,48.05397253,211.05,210.99,0.69]
["bitfinex","SOLUSD",1756410906355,38.6,211.05,210.99,0.69]
["bitfinex","SOLUSD",1756410906558,0.06,211.11,211.04,9.45397253]
["bitfinex","SOLUSD",1756410906874,0.06,211.11,211.06,9.45397253]
["bitfinex","SOLUSD",1756410906875,38.6,211.1,211.06,9.45397253]
["bitfinex","SOLUSD",1756410907174,9.45397253,211.07,210.99,0.69]
["bitfinex","SOLUSD",1756410907374,9.45397253,211.01,210.95,0.69]
["bitfinex","SOLUSD",1756410907579,64.6,211.1,210.93,9.45397253]
["bitfinex","SOLUSD",1756410907580,48.13397253,211.0,210.93,9.45397253]
["bitfinex","SOLUSD",1756410907795,48.13397253,210.99,210.93,0.69]
["bitfinex","SOLUSD",1756410908104,9.45397253,210.98,210.93,0.69]
["bitfinex","SOLUSD",1756410908402,38.68,210.99,210.94,10.14397253]
["bitfinex","SOLUSD",1756410908581,38.68,210.99,210.95,10.14397253]
["bitfinex","SOLUSD",1756410908895,38.68,210.99,210.96,0.69]
["bitfinex","SOLUSD",1756410909303,38.68,210.99,210.94,23.04956654]
["bitfinex","SOLUSD",1756410909479,38.68,210.99,210.95,0.69]
["bitfinex","SOLUSD",1756410909805,38.68,210.99,210.96,0.69]
["bitfinex","SOLUSD",1756410910175,38.68,210.99,210.92,0.03]
["bitfinex","SOLUSD",1756410910368,9.45397253,210.98,210.92,19.05670378]
["bitfinex","SOLUSD",1756410910671,38.68,210.99,210.93,10.14397253]
["bitfinex","SOLUSD",1756410911378,52.87353746,210.99,210.93,0.69]
["bitfinex","SOLUSD",1756410911585,9.45397253,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756410911971,9.45397253,210.97,210.92,0.72]
["bitfinex","SOLUSD",1756410912203,43.41956493,210.99,210.92,0.72]
["bitfinex","SOLUSD",1756410912204,48.13397253,210.99,210.93,0.69]
["bitfinex","SOLUSD",1756410913370,52.87360984,210.99,210.93,0.69]
["bitfinex","SOLUSD",1756410914006,9.45397253,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756410914183,9.45397253,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410914370,38.64,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410914920,48.09397253,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410915693,26.0,211.0,210.92,23.76956654]
["bitfinex","SOLUSD",1756410915896,38.62,210.99,210.94,9.45397253]
["bitfinex","SOLUSD",1756410916097,38.62,210.98,210.95,10.14397253]
["bitfinex","SOLUSD",1756410916291,38.62,210.98,210.94,4.74049364]
["bitfinex","SOLUSD",1756410916516,38.62,210.98,210.94,10.14397253]
["bitfinex","SOLUSD",1756410916710,38.62,210.98,210.94,5.43065028]
["bitfinex","SOLUSD",1756410916909,9.45397253,211.03,210.96,9.45397253]
["bitfinex","SOLUSD",1756410917211,38.62,211.0,210.96,9.45397253]
["bitfinex","SOLUSD",1756410917397,38.62,211.0,210.97,0.69]
["bitfinex","SOLUSD",1756410918113,38.62,211.0,210.97,5.42997315]
["bitfinex","SOLUSD",1756410918917,38.62,211.0,210.98,0.69]
["bitfinex","SOLUSD",1756410919111,38.62,211.0,210.96,9.45397253]
["bitfinex","SOLUSD",1756410919416,38.62,211.0,210.97,0.69]
["bitfinex","SOLUSD",1756410920120,9.45397253,211.05,210.99,9.45397253]
["bitfinex","SOLUSD",1756410920318,38.56,211.04,211.01,9.45397253]
["bitfinex","SOLUSD",1756410920488,38.56,211.03,211.01,9.45397253]
["bitfinex","SOLUSD",1756410920693,38.56,211.04,211.02,0.69]
["bitfinex","SOLUSD",1756410922126,38.56,211.04,211.0,4.73925843]
["bitfinex","SOLUSD",1756410922419,9.45397253,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1756410922623,9.45397253,211.0,210.94,10.14397253]
["bitfinex","SOLUSD",1756410922843,38.52,210.99,210.94,10.14397253]
["bitfinex","SOLUSD",1756410923045,38.52,210.99,210.95,0.69]
["bitfinex","SOLUSD",1756410923829,38.52,210.99,210.94,14.19464735]
["bitfinex","SOLUSD",1756410924014,47.97397253,210.99,210.92,14.2249527]
["bitfinex","SOLUSD",1756410924226,9.45397253,210.98,210.92,4.77098017]
["bitfinex","SOLUSD",1756410924423,9.45397253,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756410924631,48.01397253,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410924841,48.03397253,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410925323,38.58,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410925647,58.33613547,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410925845,63.07704477,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756410926053,63.07704477,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756410926054,26.28432314,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410926239,45.75569112,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410927065,84.35569112,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410927270,77.79252598,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410927455,74.33829567,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410927842,79.07987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410928036,78.79555621,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410928242,79.07987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410928442,85.63231153,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410928843,79.07987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410929049,11.85159846,210.95,210.87,0.03]
["bitfinex","SOLUSD",1756410929050,26.28432314,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756410929264,35.45397253,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410930943,43.29862572,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410931269,40.47987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410933265,79.01987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410933666,78.97987935,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410935376,112.01130962,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410935546,13.87991715,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756410935743,56.4224237,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410936157,3.44209465,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410936374,47.95397253,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410936869,26.0,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756410936870,9.45397253,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756410937171,38.52,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410937473,38.52,210.88,210.87,0.69]
["bitfinex","SOLUSD",1756410938359,38.52,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410938867,38.5,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410940068,38.48,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410941570,9.45397253,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756410941775,38.46,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410942279,47.91397253,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410943168,38.46,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410943564,38.46,210.88,210.87,0.69]
["bitfinex","SOLUSD",1756410944084,47.91397253,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410944451,59.48128955,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410944770,62.92358321,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756410944971,0.28432314,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756410945154,47.91397253,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410945967,52.65713052,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410946387,52.94145366,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410946680,56.38263607,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410947587,52.94145366,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410949893,56.03595316,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410950898,59.4741707,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756410951110,26.0,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756410951389,26.0,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756410951561,35.96889278,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756410951892,83.88286531,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756410952093,83.88272789,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756410952399,88.91133416,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756410953196,0.28432314,210.77,210.72,0.03]
["bitfinex","SOLUSD",1756410953381,54.78651313,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756410953556,19.42101263,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756410953753,35.73829567,210.76,210.75,0.69]
["bitfinex","SOLUSD",1756410953985,74.19829567,210.76,210.75,0.69]
["bitfinex","SOLUSD",1756410954193,77.63381393,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756410954357,51.63381393,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756410954559,56.37854727,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756410955384,62.90316777,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756410955600,72.3571403,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756410955901,35.73829567,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756410956062,74.19829567,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756410956571,82.37589772,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756410957269,88.89441608,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756410957475,13.87991715,210.72,210.7,1e-08]
["bitfinex","SOLUSD",1756410957792,10.23518134,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756410958005,55.06092719,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756410958178,71.74459801,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756410958506,71.74459801,210.71,210.67,0.1]
["bitfinex","SOLUSD",1756410958507,13.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410958715,61.79388968,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410959004,68.30931027,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756410959209,26.0,210.65,210.6,0.1]
["bitfinex","SOLUSD",1756410959372,9.45397253,210.61,210.6,0.76]
["bitfinex","SOLUSD",1756410959580,9.45397253,210.61,210.6,0.1]
["bitfinex","SOLUSD",1756410959581,48.19829567,210.61,210.6,0.1]
["bitfinex","SOLUSD",1756410959899,74.19829567,210.61,210.6,0.1]
["bitfinex","SOLUSD",1756410960378,0.28432314,210.61,210.6,0.75]
["bitfinex","SOLUSD",1756410960580,38.76432314,210.61,210.6,0.75]
["bitfinex","SOLUSD",1756410960778,48.21829567,210.61,210.6,0.75]
["bitfinex","SOLUSD",1756410961087,66.5620023,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1756410961291,85.93361682,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1756410961586,0.28432314,210.57,210.53,0.65]
["bitfinex","SOLUSD",1756410961778,4.74811262,210.61,210.48,9.45397253]
["bitfinex","SOLUSD",1756410961978,35.45397253,210.57,210.5,9.45397253]
["bitfinex","SOLUSD",1756410962200,26.0,210.57,210.51,0.65]
["bitfinex","SOLUSD",1756410962388,9.45397253,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756410962602,9.45397253,210.54,210.51,0.65]
["bitfinex","SOLUSD",1756410962776,38.48,210.54,210.52,0.65]
["bitfinex","SOLUSD",1756410962978,38.48,210.54,210.53,0.65]
["bitfinex","SOLUSD",1756410963207,52.96798694,210.54,210.44,18.34753103]
["bitfinex","SOLUSD",1756410963384,9.45397253,210.52,210.5,0.65]
["bitfinex","SOLUSD",1756410963580,9.45397253,210.52,210.51,0.65]
["bitfinex","SOLUSD",1756410963809,38.48,210.52,210.51,0.65]
["bitfinex","SOLUSD",1756410964004,20.0,210.66,210.51,0.65]
["bitfinex","SOLUSD",1756410964186,9.45397253,210.56,210.51,0.65]
["bitfinex","SOLUSD",1756410964386,47.93397253,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756410964587,9.45397253,210.54,210.52,0.65]
["bitfinex","SOLUSD",1756410964782,9.45397253,210.56,210.49,9.45397253]
["bitfinex","SOLUSD",1756410964983,38.48,210.55,210.52,9.45397253]
["bitfinex","SOLUSD",1756410965300,9.45397253,210.59,210.53,10.10397253]
["bitfinex","SOLUSD",1756410965501,23.1320851,210.79,210.53,10.10397253]
["bitfinex","SOLUSD",1756410965502,0.69,210.73,210.54,0.65]
["bitfinex","SOLUSD",1756410965705,0.69,210.69,210.54,0.65]
["bitfinex","SOLUSD",1756410965880,9.45397253,210.59,210.54,0.65]
["bitfinex","SOLUSD",1756410966199,48.07397253,210.58,210.55,0.65]
["bitfinex","SOLUSD",1756410966385,38.64,210.57,210.55,0.65]
["bitfinex","SOLUSD",1756410966585,38.64,210.56,210.5,9.45397253]
["bitfinex","SOLUSD",1756410967017,38.64,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756410967315,38.64,210.56,210.52,0.65]
["bitfinex","SOLUSD",1756410967686,38.64,210.56,210.52,10.10397253]
["bitfinex","SOLUSD",1756410967886,0.06,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1756410968084,0.06,210.61,210.59,9.45397253]
["bitfinex","SOLUSD",1756410968404,25.3,210.6,210.58,9.45397253]
["bitfinex","SOLUSD",1756410968706,38.64,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756410968907,38.64,210.6,210.59,0.65]
["bitfinex","SOLUSD",1756410969602,0.06,210.61,210.59,10.10397253]
["bitfinex","SOLUSD",1756410969813,0.06,210.61,210.6,9.45397253]
["bitfinex","SOLUSD",1756410969982,0.06,210.61,210.6,23.69956654]
["bitfinex","SOLUSD",1756410970585,0.06,210.61,210.6,28.44790462]
["bitfinex","SOLUSD",1756410971629,0.06,210.61,210.6,0.65]
["bitfinex","SOLUSD",1756410971798,0.06,210.61,210.6,5.39833808]
["bitfinex","SOLUSD",1756410971998,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756410972214,0.06,210.64,210.63,9.45397253]
["bitfinex","SOLUSD",1756410972395,0.06,210.64,210.62,9.45397253]
["bitfinex","SOLUSD",1756410972724,0.06,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1756410973023,0.06,210.64,210.63,5.39766177]
["bitfinex","SOLUSD",1756410973198,0.06,210.64,210.6,0.65]
["bitfinex","SOLUSD",1756410973399,0.06,210.64,210.61,0.65]
["bitfinex","SOLUSD",1756410973607,0.06,210.64,210.6,0.65]
["bitfinex","SOLUSD",1756410973608,9.45397253,210.63,210.6,0.65]
["bitfinex","SOLUSD",1756410973805,9.45397253,210.62,210.52,4.7501425]
["bitfinex","SOLUSD",1756410974021,9.45397253,210.59,210.55,0.65]
["bitfinex","SOLUSD",1756410974390,38.66,210.61,210.55,0.65]
["bitfinex","SOLUSD",1756410974697,38.66,210.61,210.52,14.20411503]
["bitfinex","SOLUSD",1756410974698,9.45397253,210.59,210.52,14.20411503]
["bitfinex","SOLUSD",1756410974897,38.68,210.58,210.56,0.65]
["bitfinex","SOLUSD",1756410975620,9.45397253,210.61,210.57,0.65]
["bitfinex","SOLUSD",1756410975823,38.64,210.6,210.57,0.65]
["bitfinex","SOLUSD",1756410976119,9.45397253,210.61,210.57,0.65]
["bitfinex","SOLUSD",1756410976316,38.64,210.6,210.57,0.65]
["bitfinex","SOLUSD",1756410976816,5.49747445,210.64,210.59,9.45397253]
["bitfinex","SOLUSD",1756410976817,0.06,210.64,210.59,9.45397253]
["bitfinex","SOLUSD",1756410977004,0.06,210.64,210.63,9.45397253]
["bitfinex","SOLUSD",1756410977422,0.06,210.64,210.63,10.10397253]
["bitfinex","SOLUSD",1756410977804,0.06,210.64,210.6,9.45397253]
["bitfinex","SOLUSD",1756410978004,0.06,210.64,210.61,0.65]
["bitfinex","SOLUSD",1756410978312,0.06,210.64,210.57,26.0]
["bitfinex","SOLUSD",1756410978617,0.06,210.64,210.56,0.65]
["bitfinex","SOLUSD",1756410978618,0.75,210.64,210.56,0.65]
["bitfinex","SOLUSD",1756410978917,3.42608078,210.63,210.53,10.10397253]
["bitfinex","SOLUSD",1756410979125,9.45397253,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756410979329,9.45397253,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410979700,26.0,210.59,210.51,0.03]
["bitfinex","SOLUSD",1756410979899,9.45397253,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410980225,38.7,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410980423,48.13397253,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410980724,0.69,210.6,210.51,0.68]
["bitfinex","SOLUSD",1756410980925,33.52511365,210.59,210.51,0.68]
["bitfinex","SOLUSD",1756410981131,9.45397253,210.58,210.51,10.13397253]
["bitfinex","SOLUSD",1756410982021,0.28432314,210.6,210.51,10.13397253]
["bitfinex","SOLUSD",1756410982232,9.45397253,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410982611,9.45397253,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756410982808,38.8,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756410983129,38.8,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410983703,15.81638356,210.64,210.51,0.03]
["bitfinex","SOLUSD",1756410983928,9.45397253,210.56,210.51,0.68]
["bitfinex","SOLUSD",1756410984131,38.78,210.55,210.51,0.68]
["bitfinex","SOLUSD",1756410984311,48.23397253,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756410984508,9.45397253,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756410984843,48.23397253,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756410985406,52.98350278,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756410985706,9.45397253,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756410985925,9.45397253,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410986110,42.21042012,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410986318,3.43042012,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410986519,38.78,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410986724,42.21042012,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756410987238,42.21042012,210.52,210.51,0.68]
["bitfinex","SOLUSD",1756410987239,42.25042012,210.52,210.51,0.68]
["bitfinex","SOLUSD",1756410987543,38.8,210.52,210.51,0.68]
["bitfinex","SOLUSD",1756410988215,9.45397253,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756410988537,38.8,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756410989615,38.78,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756410989822,26.0,210.58,210.51,9.48397253]
["bitfinex","SOLUSD",1756410990026,45.29066291,210.57,210.53,9.45397253]
["bitfinex","SOLUSD",1756410990239,6.53066291,210.56,210.53,0.69]
["bitfinex","SOLUSD",1756410990414,3.09340033,210.56,210.53,0.69]
["bitfinex","SOLUSD",1756410990732,3.09340033,210.56,210.52,9.45397253]
["bitfinex","SOLUSD",1756410990930,3.09340033,210.56,210.52,10.14397253]
["bitfinex","SOLUSD",1756410991324,42.181316,210.55,210.52,9.45397253]
["bitfinex","SOLUSD",1756410991535,38.74,210.55,210.53,0.69]
["bitfinex","SOLUSD",1756410991728,0.06,210.61,210.54,10.14397253]
["bitfinex","SOLUSD",1756410991934,45.60627108,210.6,210.56,9.45397253]
["bitfinex","SOLUSD",1756410992124,6.54170344,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756410992322,3.0985679,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756410993034,38.72,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756410993238,41.82277206,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756410993613,41.82277206,210.59,210.53,26.0]
["bitfinex","SOLUSD",1756410993814,38.72,210.59,210.54,19.03528528]
["bitfinex","SOLUSD",1756410994039,38.72,210.59,210.57,9.45397253]
["bitfinex","SOLUSD",1756410994441,0.06,210.61,210.58,10.14397253]
["bitfinex","SOLUSD",1756410994640,0.06,210.61,210.6,9.45397253]
["bitfinex","SOLUSD",1756410994943,38.74,210.61,210.6,9.45397253]
["bitfinex","SOLUSD",1756410995113,41.84512296,210.61,210.59,9.45397253]
["bitfinex","SOLUSD",1756410995312,3.10512296,210.6,210.59,9.45397253]
["bitfinex","SOLUSD",1756410995851,38.66,210.6,210.59,9.45397253]
["bitfinex","SOLUSD",1756410996136,38.66,210.6,210.58,4.74858008]
["bitfinex","SOLUSD",1756410996137,41.76512296,210.6,210.56,0.69]
["bitfinex","SOLUSD",1756410996448,41.76512296,210.6,210.57,9.45397253]
["bitfinex","SOLUSD",1756410996449,3.10512296,210.59,210.57,9.45397253]
["bitfinex","SOLUSD",1756410996649,3.79512296,210.58,210.51,0.03]
["bitfinex","SOLUSD",1756410996821,3.10512296,210.57,210.51,9.48397253]
["bitfinex","SOLUSD",1756410997021,3.10512296,210.57,210.54,9.45397253]
["bitfinex","SOLUSD",1756410997321,3.10512296,210.59,210.56,9.45397253]
["bitfinex","SOLUSD",1756410997521,0.06,210.61,210.54,9.45397253]
["bitfinex","SOLUSD",1756410997522,41.78512296,210.58,210.54,9.45397253]
["bitfinex","SOLUSD",1756410997743,3.10512296,210.57,210.54,9.45397253]
["bitfinex","SOLUSD",1756410997924,3.10512296,210.56,210.54,9.45397253]
["bitfinex","SOLUSD",1756410998128,3.10512296,210.57,210.54,9.45397253]
["bitfinex","SOLUSD",1756410998327,3.10512296,210.57,210.55,9.45397253]
["bitfinex","SOLUSD",1756410998521,3.10512296,210.57,210.56,10.14397253]
["bitfinex","SOLUSD",1756410998738,38.68,210.6,210.56,10.14397253]
["bitfinex","SOLUSD",1756410999049,3.10512296,210.59,210.57,0.69]
["bitfinex","SOLUSD",1756410999218,3.10512296,210.59,210.58,0.69]
["bitfinex","SOLUSD",1756410999934,3.10512296,210.59,210.58,14.89276158]
["bitfinex","SOLUSD",1756411000135,3.10512296,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1756411000320,3.10512296,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756411000518,3.10512296,210.59,210.53,0.69]
["bitfinex","SOLUSD",1756411000722,3.10512296,210.58,210.53,5.43985907]
["bitfinex","SOLUSD",1756411000945,3.10512296,210.59,210.56,9.45397253]
["bitfinex","SOLUSD",1756411001156,3.10512296,210.59,210.58,9.45397253]
["bitfinex","SOLUSD",1756411001441,3.10512296,210.59,210.56,0.69]
["bitfinex","SOLUSD",1756411001442,3.10512296,210.59,210.57,9.45397253]
["bitfinex","SOLUSD",1756411001838,3.10512296,210.58,210.55,9.45397253]
["bitfinex","SOLUSD",1756411002045,3.10512296,210.57,210.55,9.45397253]
["bitfinex","SOLUSD",1756411002360,38.66,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756411002655,3.10512296,210.55,210.53,9.48397253]
["bitfinex","SOLUSD",1756411002867,3.10512296,210.55,210.54,9.45397253]
["bitfinex","SOLUSD",1756411003035,3.10512296,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411003351,3.10512296,210.55,210.53,9.48397253]
["bitfinex","SOLUSD",1756411003526,7.85464772,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411003730,3.10512296,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411004130,7.85459328,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411004434,3.10512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411004631,3.79512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411004942,20.17879113,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411005658,12.00966205,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411006234,21.46363458,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411006737,24.92611307,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411008045,15.75646368,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411008351,12.29398519,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411009049,3.10512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411009259,64.58,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411009557,72.43481423,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411009755,33.85481423,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411009961,41.70512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411010140,3.10512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411010334,38.58,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411010534,41.68512296,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411011040,38.58,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411011638,3.94767546,210.61,210.53,10.17397253]
["bitfinex","SOLUSD",1756411011837,0.06,210.61,210.54,10.14397253]
["bitfinex","SOLUSD",1756411012038,0.06,210.61,210.55,0.69]
["bitfinex","SOLUSD",1756411012257,38.58,210.6,210.57,9.45397253]
["bitfinex","SOLUSD",1756411012557,38.58,210.6,210.54,0.69]
["bitfinex","SOLUSD",1756411012755,38.58,210.6,210.55,10.14397253]
["bitfinex","SOLUSD",1756411012935,38.58,210.6,210.56,0.69]
["bitfinex","SOLUSD",1756411013131,0.06,210.61,210.57,9.45397253]
["bitfinex","SOLUSD",1756411013353,38.58,210.59,210.58,0.69]
["bitfinex","SOLUSD",1756411013947,38.58,210.59,210.56,9.45397253]
["bitfinex","SOLUSD",1756411014147,38.58,210.59,210.55,9.45397253]
["bitfinex","SOLUSD",1756411014346,43.32868228,210.59,210.53,0.03]
["bitfinex","SOLUSD",1756411014548,9.45397253,210.57,210.53,0.03]
["bitfinex","SOLUSD",1756411014752,38.6,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756411014952,38.6,210.55,210.53,0.72]
["bitfinex","SOLUSD",1756411015271,14.20265481,210.59,210.54,0.69]
["bitfinex","SOLUSD",1756411015450,51.23095944,210.58,210.53,0.03]
["bitfinex","SOLUSD",1756411015647,7.86600148,210.57,210.53,0.03]
["bitfinex","SOLUSD",1756411016247,7.86600148,210.57,210.53,0.72]
["bitfinex","SOLUSD",1756411016646,3.11698691,210.57,210.53,0.72]
["bitfinex","SOLUSD",1756411016848,3.11814637,210.57,210.53,0.72]
["bitfinex","SOLUSD",1756411018365,9.45397253,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756411018668,41.73814637,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411018868,38.62,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411020580,38.56,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411020754,0.69,210.63,210.54,0.67]
["bitfinex","SOLUSD",1756411020956,0.06,210.61,210.58,9.45397253]
["bitfinex","SOLUSD",1756411021150,38.58,210.6,210.58,10.12397253]
["bitfinex","SOLUSD",1756411021453,38.58,210.6,210.59,0.67]
["bitfinex","SOLUSD",1756411021657,38.58,210.6,210.58,9.45397253]
["bitfinex","SOLUSD",1756411021956,0.06,210.61,210.59,10.12397253]
["bitfinex","SOLUSD",1756411022161,0.06,210.61,210.6,14.20231061]
["bitfinex","SOLUSD",1756411022362,0.06,210.61,210.6,14.87231061]
["bitfinex","SOLUSD",1756411023077,0.06,210.61,210.6,5.41833808]
["bitfinex","SOLUSD",1756411023384,0.06,210.61,210.54,0.67]
["bitfinex","SOLUSD",1756411023385,12.64121374,210.61,210.54,0.67]
["bitfinex","SOLUSD",1756411023549,3.12724121,210.6,210.58,9.45397253]
["bitfinex","SOLUSD",1756411023746,38.58,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756411024069,51.16077249,210.59,210.53,0.7]
["bitfinex","SOLUSD",1756411024271,3.12679996,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756411024447,3.12679996,210.58,210.54,0.67]
["bitfinex","SOLUSD",1756411025144,3.12679996,210.58,210.53,9.48397253]
["bitfinex","SOLUSD",1756411025363,3.12679996,210.58,210.53,10.15397253]
["bitfinex","SOLUSD",1756411025773,38.58,210.57,210.55,9.45397253]
["bitfinex","SOLUSD",1756411025962,38.58,210.56,210.55,9.45397253]
["bitfinex","SOLUSD",1756411026157,38.58,210.56,210.55,14.20343821]
["bitfinex","SOLUSD",1756411026355,38.58,210.57,210.55,14.20343821]
["bitfinex","SOLUSD",1756411026561,38.58,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756411026768,38.58,210.57,210.54,9.45397253]
["bitfinex","SOLUSD",1756411026947,0.06,210.61,210.56,9.45397253]
["bitfinex","SOLUSD",1756411027276,38.56,210.6,210.57,0.67]
["bitfinex","SOLUSD",1756411027569,3.12753789,210.59,210.57,0.67]
["bitfinex","SOLUSD",1756411027778,0.06,210.61,210.58,10.12397253]
["bitfinex","SOLUSD",1756411027990,0.06,210.61,210.6,9.45397253]
["bitfinex","SOLUSD",1756411028464,0.06,210.61,210.6,5.41833808]
["bitfinex","SOLUSD",1756411028789,0.06,210.61,210.6,14.87231061]
["bitfinex","SOLUSD",1756411029986,0.06,210.61,210.57,9.45397253]
["bitfinex","SOLUSD",1756411030155,0.06,210.61,210.56,4.74918444]
["bitfinex","SOLUSD",1756411030479,10.20397253,210.61,210.54,10.12397253]
["bitfinex","SOLUSD",1756411030656,0.06,210.61,210.55,9.45397253]
["bitfinex","SOLUSD",1756411030859,0.06,210.61,210.56,9.45397253]
["bitfinex","SOLUSD",1756411031179,0.06,210.61,210.57,10.12397253]
["bitfinex","SOLUSD",1756411031855,0.06,210.61,210.57,14.87284971]
["bitfinex","SOLUSD",1756411032056,0.06,210.61,210.57,5.41887718]
["bitfinex","SOLUSD",1756411032781,0.06,210.61,210.57,4.74887718]
["bitfinex","SOLUSD",1756411032956,0.06,210.61,210.56,4.74921627]
["bitfinex","SOLUSD",1756411032957,12.6366322,210.61,210.56,4.74921627]
["bitfinex","SOLUSD",1756411033156,9.45397253,210.58,210.53,0.03]
["bitfinex","SOLUSD",1756411033355,9.45397253,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411034280,9.45397253,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411034457,12.57504277,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411034870,12.57502573,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411035658,3.1210532,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411035954,47.97397253,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411036158,51.09502573,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411036359,56.534717,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411036778,51.09502573,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411037154,3.1210532,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411037354,47.99397253,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411037579,51.11502573,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411039159,41.6610532,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411040260,3.1210532,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756411040460,38.54,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411042185,41.66038748,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411042378,41.66021802,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411043289,38.54,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411043878,41.66023856,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411044077,38.54,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411044263,51.1144394,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411044465,47.10015814,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411046966,56.55413067,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411047166,60.02124681,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411047368,56.74004555,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411047687,41.66046687,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411048669,3.12046687,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756411048968,38.54,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756411049891,38.54,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411050485,38.54,210.54,210.53,0.69]
["bitfinex","SOLUSD",1756411050689,8.70947495,210.61,210.53,0.69]
["bitfinex","SOLUSD",1756411050868,6.17277127,210.58,210.53,0.69]
["bitfinex","SOLUSD",1756411051068,44.71277127,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756411051296,3.12112466,210.56,210.53,0.69]
["bitfinex","SOLUSD",1756411051496,38.54,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411051795,38.54,210.55,210.54,0.66]
["bitfinex","SOLUSD",1756411052090,6.23277127,210.61,210.54,6.83277127]
["bitfinex","SOLUSD",1756411052386,38.54,210.6,210.55,5.40946568]
["bitfinex","SOLUSD",1756411052570,3.12176978,210.59,210.56,0.66]
["bitfinex","SOLUSD",1756411052906,38.54,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756411053093,6.17277127,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756411053298,38.54,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411054826,52.58475638,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411055516,63.83177917,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411055814,54.62890929,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411056319,63.54727802,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411057788,60.42498418,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411057988,63.52613781,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411059895,60.07746035,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411060090,41.66115363,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411060418,55.90862889,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411060615,51.15893762,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411060783,51.15893762,210.54,210.53,0.69]
["bitfinex","SOLUSD",1756411060784,3.12115363,210.54,210.53,0.69]
["bitfinex","SOLUSD",1756411060995,38.54,210.54,210.53,0.69]
["bitfinex","SOLUSD",1756411061322,53.48747526,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411061510,56.60834451,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411061681,60.07645449,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411062191,63.82961175,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411062599,67.73105378,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411064105,56.89266765,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411064297,63.82380091,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411064515,67.72524294,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411064915,63.82380091,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411065896,67.72524294,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411066498,65.72851691,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756411066816,39.87991715,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756411067009,97.96970365,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756411067310,13.67769104,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411067519,60.0893798,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411067815,67.72051306,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411068314,69.62568306,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411069116,73.51313577,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411069322,73.50582495,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411069827,51.15295836,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411070494,12.61295836,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411070698,12.61295836,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411071026,3.11517437,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411071214,38.54,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411071419,41.65517437,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411073124,3.11517437,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411073426,38.54,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411073603,3.11517437,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411073793,38.54,210.49,210.48,14.93882921]
["bitfinex","SOLUSD",1756411074512,38.54,210.51,210.48,14.93882921]
["bitfinex","SOLUSD",1756411074711,38.54,210.51,210.49,10.15778399]
["bitfinex","SOLUSD",1756411074915,38.54,210.51,210.5,0.66]
["bitfinex","SOLUSD",1756411075411,51.15775756,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756411075613,3.11997357,210.5,210.48,0.69]
["bitfinex","SOLUSD",1756411075918,38.54,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756411076294,51.15797887,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411076494,58.79214321,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411076712,59.07646635,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411077095,62.97043432,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411077502,59.07646635,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411077717,63.82728586,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411078103,77.42287987,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756411080007,77.42287987,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756411080411,77.42287987,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756411080412,26.28432314,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411080613,74.85868236,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411080997,84.35646635,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411081199,13.95449509,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411081397,0.06,210.54,210.46,10.20778399]
["bitfinex","SOLUSD",1756411081592,48.07778399,210.53,210.46,10.20778399]
["bitfinex","SOLUSD",1756411081820,3.12136868,210.52,210.46,9.52778399]
["bitfinex","SOLUSD",1756411082319,38.6,210.51,210.46,9.52778399]
["bitfinex","SOLUSD",1756411082524,9.49778399,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756411082713,41.70125355,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411083909,38.58,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411084299,41.70035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411085324,51.87814257,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411085627,73.13162954,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411085928,86.09872531,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411086113,82.62941353,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411086911,67.68035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411087625,77.17814257,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411087806,67.68035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411088309,41.68035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411088823,3.12035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411089012,41.70035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411089214,41.66035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411089416,51.15814257,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411089819,41.66035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411090010,3.12035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411090209,38.54,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411090409,41.66035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411090619,3.12035858,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411090832,3.12035858,210.5,210.46,9.52778399]
["bitfinex","SOLUSD",1756411091025,38.54,210.49,210.47,9.49778399]
["bitfinex","SOLUSD",1756411091335,38.54,210.48,210.47,9.49778399]
["bitfinex","SOLUSD",1756411091520,38.54,210.48,210.46,9.52778399]
["bitfinex","SOLUSD",1756411091910,38.54,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756411092127,48.03778399,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756411092346,3.12329149,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411092639,16.77109295,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411093009,3.12329149,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411093231,12.62107548,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411093405,3.12329149,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411093610,13.30107548,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411093810,16.77142338,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411094128,21.52269434,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411094736,21.52234691,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411095611,12.02317655,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411095817,21.52096054,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411096230,25.70541955,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411096436,21.80528368,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411097217,29.17534701,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411098232,29.1775654,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411099753,64.24763794,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411100329,67.71928953,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411100838,3.12329149,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411101017,41.66329149,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411102257,3.12329149,210.47,210.46,6.20419777]
["bitfinex","SOLUSD",1756411102416,38.54,210.47,210.46,6.20419777]
["bitfinex","SOLUSD",1756411102856,38.54,210.47,210.46,19.79979178]
["bitfinex","SOLUSD",1756411103233,38.54,210.48,210.46,19.79979178]
["bitfinex","SOLUSD",1756411103539,38.54,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756411104145,3.12534392,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411104842,9.49313607,210.52,210.46,0.03]
["bitfinex","SOLUSD",1756411105027,45.14217625,210.51,210.46,9.52313607]
["bitfinex","SOLUSD",1756411105233,3.12738064,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756411105427,38.54,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756411105627,3.12738064,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756411105827,38.54,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411106054,41.72738064,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756411106556,26.0,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756411106726,0.28432314,210.39,210.29,2.47862696]
["bitfinex","SOLUSD",1756411106926,26.0,210.35,210.3,9.49313607]
["bitfinex","SOLUSD",1756411107145,38.68,210.34,210.33,9.49313607]
["bitfinex","SOLUSD",1756411107441,38.68,210.34,210.32,9.49313607]
["bitfinex","SOLUSD",1756411107654,38.68,210.34,210.31,0.2]
["bitfinex","SOLUSD",1756411107835,38.68,210.34,210.32,9.49313607]
["bitfinex","SOLUSD",1756411108035,38.68,210.34,210.31,0.2]
["bitfinex","SOLUSD",1756411108247,38.68,210.34,210.29,9.49313607]
["bitfinex","SOLUSD",1756411108550,38.68,210.34,210.29,9.69313607]
["bitfinex","SOLUSD",1756411109240,38.68,210.34,210.28,4.75536927]
["bitfinex","SOLUSD",1756411109435,38.68,210.34,210.29,9.49313607]
["bitfinex","SOLUSD",1756411110029,38.68,210.34,210.29,9.69313607]
["bitfinex","SOLUSD",1756411110230,38.68,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1756411110654,39.34,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1756411111257,39.34,210.34,210.27,1.05224446]
["bitfinex","SOLUSD",1756411111258,9.49313607,210.31,210.27,1.05224446]
["bitfinex","SOLUSD",1756411111443,9.49313607,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411111759,17.08750171,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411111955,20.20908928,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411112166,58.88908928,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411112460,63.64465328,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411112640,60.52306571,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411112848,63.64147843,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411113346,57.03588289,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411113951,63.89607061,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411115251,56.96851356,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411115456,63.88038566,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411117735,10.68736245,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411117945,52.24907212,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411118545,52.22907212,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411119335,52.20907212,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411119654,48.09313607,210.28,210.27,1.05224446]
["bitfinex","SOLUSD",1756411119840,0.66,210.37,210.27,15.50115797]
["bitfinex","SOLUSD",1756411120048,51.74004959,210.36,210.29,9.49313607]
["bitfinex","SOLUSD",1756411120351,9.49313607,210.33,210.27,5.8080219]
["bitfinex","SOLUSD",1756411120654,38.8,210.32,210.27,15.30115797]
["bitfinex","SOLUSD",1756411120833,4.75357016,210.37,210.27,15.30115797]
["bitfinex","SOLUSD",1756411120834,38.78,210.31,210.3,9.49313607]
["bitfinex","SOLUSD",1756411121037,38.8,210.31,210.3,9.69313607]
["bitfinex","SOLUSD",1756411121237,38.8,210.31,210.3,0.2]
["bitfinex","SOLUSD",1756411121437,3.89801591,210.43,210.3,19.18627214]
["bitfinex","SOLUSD",1756411121438,5.49780904,210.43,210.3,19.18627214]
["bitfinex","SOLUSD",1756411121744,42.2884574,210.42,210.39,9.49313607]
["bitfinex","SOLUSD",1756411121946,38.84,210.42,210.39,9.49313607]
["bitfinex","SOLUSD",1756411122151,38.84,210.42,210.4,9.49313607]
["bitfinex","SOLUSD",1756411122538,4.10838287,210.41,210.32,4.95465956]
["bitfinex","SOLUSD",1756411122752,10.15313607,210.41,210.34,9.49313607]
["bitfinex","SOLUSD",1756411122978,0.66,210.41,210.35,9.49313607]
["bitfinex","SOLUSD",1756411123267,13.25754814,210.41,210.34,9.49313607]
["bitfinex","SOLUSD",1756411123443,9.49313607,210.4,210.32,4.95465956]
["bitfinex","SOLUSD",1756411123642,38.82,210.39,210.34,9.49313607]
["bitfinex","SOLUSD",1756411123846,39.48,210.39,210.34,9.49313607]
["bitfinex","SOLUSD",1756411124151,39.48,210.39,210.3,9.49313607]
["bitfinex","SOLUSD",1756411124152,9.49313607,210.37,210.3,9.49313607]
["bitfinex","SOLUSD",1756411124467,9.49313607,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756411124654,39.48,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756411124964,26.0,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411125646,38.82,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756411125864,10.15313607,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411126971,39.60122873,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411127467,43.04935082,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411127660,44.35611437,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411127860,34.8629783,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411128041,44.35611437,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411128539,39.60122873,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411128743,29.44809266,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411129047,3.44809266,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411130361,13.60122873,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411130553,17.04918859,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756411130756,17.04918859,210.31,210.27,1.08224446]
["bitfinex","SOLUSD",1756411130757,50.90749831,210.31,210.27,1.08224446]
["bitfinex","SOLUSD",1756411130959,9.49313607,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411131167,3.44809266,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411131376,13.60122873,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411131546,17.04730702,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411131746,24.90540818,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411131946,17.04730702,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411132260,38.78,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411133170,42.22732681,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411134172,38.78,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411134374,42.22747307,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411134672,38.78,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411136682,42.22885742,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411136964,56.47755749,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411137664,51.72199349,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411138975,57.13755749,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411139483,60.58698187,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411139674,63.69200947,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411140155,63.97633261,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411140359,10.0033094,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411140550,57.03755749,210.28,210.27,1.08224446]
["bitfinex","SOLUSD",1756411141166,57.03755749,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756411141167,26.0,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756411141472,74.64379133,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756411141682,75.34379133,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756411142463,89.8772669,210.26,210.12,0.23]
["bitfinex","SOLUSD",1756411142665,26.0,210.22,210.12,0.23]
["bitfinex","SOLUSD",1756411142866,10.00379133,210.21,210.13,13.59559401]
["bitfinex","SOLUSD",1756411143069,38.72,210.2,210.16,9.49313607]
["bitfinex","SOLUSD",1756411143380,0.7,210.29,210.19,9.49313607]
["bitfinex","SOLUSD",1756411143571,9.49313607,210.27,210.2,9.49313607]
["bitfinex","SOLUSD",1756411143775,9.49313607,210.24,210.16,0.23]
["bitfinex","SOLUSD",1756411143972,38.74,210.23,210.17,9.49313607]
["bitfinex","SOLUSD",1756411144284,38.74,210.23,210.18,9.72313607]
["bitfinex","SOLUSD",1756411144482,38.74,210.23,210.19,0.23]
["bitfinex","SOLUSD",1756411144982,9.49313607,210.25,210.19,0.23]
["bitfinex","SOLUSD",1756411145185,0.7,210.35,210.24,9.49313607]
["bitfinex","SOLUSD",1756411145386,9.49313607,210.37,210.25,13.82559401]
["bitfinex","SOLUSD",1756411145559,49.48959183,210.36,210.26,0.23]
["bitfinex","SOLUSD",1756411145762,9.49313607,210.32,210.23,13.82559401]
["bitfinex","SOLUSD",1756411146074,9.49313607,210.29,210.22,9.52313607]
["bitfinex","SOLUSD",1756411146259,45.78304136,210.28,210.22,9.52313607]
["bitfinex","SOLUSD",1756411146459,9.49313607,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411146676,10.19313607,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411146878,9.49313607,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411147074,0.7,210.32,210.26,9.49313607]
["bitfinex","SOLUSD",1756411147264,45.78725464,210.31,210.25,9.49313607]
["bitfinex","SOLUSD",1756411147467,10.01748354,210.3,210.24,9.49313607]
["bitfinex","SOLUSD",1756411147783,0.06,210.38,210.24,9.49313607]
["bitfinex","SOLUSD",1756411147784,0.7,210.37,210.29,9.49313607]
["bitfinex","SOLUSD",1756411148080,45.91327417,210.36,210.26,13.82559401]
["bitfinex","SOLUSD",1756411148282,45.91327417,210.36,210.31,9.49313607]
["bitfinex","SOLUSD",1756411148283,10.02388224,210.35,210.31,9.49313607]
["bitfinex","SOLUSD",1756411148474,6.91327417,210.34,210.31,9.49313607]
["bitfinex","SOLUSD",1756411148675,39.0,210.36,210.33,9.49313607]
["bitfinex","SOLUSD",1756411148876,6.91908957,210.35,210.32,0.23]
["bitfinex","SOLUSD",1756411149093,39.0,210.36,210.34,9.49313607]
["bitfinex","SOLUSD",1756411149294,0.06,210.38,210.35,9.72313607]
["bitfinex","SOLUSD",1756411149587,0.06,210.38,210.37,23.08873008]
["bitfinex","SOLUSD",1756411150084,0.06,210.38,210.37,23.31873008]
["bitfinex","SOLUSD",1756411150494,0.06,210.41,210.38,18.34889755]
["bitfinex","SOLUSD",1756411150788,0.06,210.41,210.4,23.08873008]
["bitfinex","SOLUSD",1756411151168,0.06,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756411151367,0.06,210.43,210.42,23.08873008]
["bitfinex","SOLUSD",1756411151561,0.06,210.43,210.42,23.31873008]
["bitfinex","SOLUSD",1756411151764,0.06,210.47,210.42,23.31873008]
["bitfinex","SOLUSD",1756411151966,0.06,210.47,210.43,0.23]
["bitfinex","SOLUSD",1756411152177,0.06,210.47,210.44,23.31873008]
["bitfinex","SOLUSD",1756411152376,0.06,210.47,210.44,23.08873008]
["bitfinex","SOLUSD",1756411152587,0.06,210.47,210.44,9.49313607]
["bitfinex","SOLUSD",1756411153875,0.06,210.47,210.41,13.59559401]
["bitfinex","SOLUSD",1756411154075,0.06,210.47,210.44,9.49313607]
["bitfinex","SOLUSD",1756411154572,0.06,210.47,210.44,9.72313607]
["bitfinex","SOLUSD",1756411154771,0.06,210.47,210.44,28.07067837]
["bitfinex","SOLUSD",1756411154995,0.06,210.47,210.44,27.84067837]
["bitfinex","SOLUSD",1756411155508,0.06,210.47,210.44,23.08873008]
["bitfinex","SOLUSD",1756411156372,0.06,210.47,210.44,0.2865]
["bitfinex","SOLUSD",1756411156574,3.1673244,210.47,210.44,9.77963607]
["bitfinex","SOLUSD",1756411156777,0.06,210.47,210.44,10.00963607]
["bitfinex","SOLUSD",1756411157088,0.06,210.47,210.44,19.14836544]
["bitfinex","SOLUSD",1756411157290,0.06,210.47,210.44,28.64150151]
["bitfinex","SOLUSD",1756411157509,0.06,210.47,210.45,13.87991715]
["bitfinex","SOLUSD",1756411157805,0.06,210.47,210.46,23.08873008]
["bitfinex","SOLUSD",1756411158091,0.06,210.47,210.46,23.25873008]
["bitfinex","SOLUSD",1756411158393,0.06,210.47,210.46,23.54305322]
["bitfinex","SOLUSD",1756411158604,0.06,210.47,210.46,28.12454994]
["bitfinex","SOLUSD",1756411158912,0.06,210.57,210.51,0.28432314]
["bitfinex","SOLUSD",1756411159205,0.06,210.57,210.53,23.08873008]
["bitfinex","SOLUSD",1756411159400,0.06,210.57,210.53,23.25873008]
["bitfinex","SOLUSD",1756411159878,0.06,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1756411160385,0.76,210.54,210.52,9.49313607]
["bitfinex","SOLUSD",1756411160588,0.06,210.54,210.53,9.49313607]
["bitfinex","SOLUSD",1756411161476,0.76,210.54,210.51,9.49313607]
["bitfinex","SOLUSD",1756411161690,0.76,210.54,210.52,9.49313607]
["bitfinex","SOLUSD",1756411161890,0.06,210.54,210.53,9.49313607]
["bitfinex","SOLUSD",1756411162089,0.76,210.57,210.53,9.66313607]
["bitfinex","SOLUSD",1756411162090,0.06,210.57,210.53,9.66313607]
["bitfinex","SOLUSD",1756411162371,0.06,210.59,210.57,0.14216157]
["bitfinex","SOLUSD",1756411162581,0.06,210.59,210.58,9.49313607]
["bitfinex","SOLUSD",1756411163193,0.06,210.59,210.56,4.74908437]
["bitfinex","SOLUSD",1756411163502,0.06,210.59,210.58,9.49313607]
["bitfinex","SOLUSD",1756411164289,0.06,210.59,210.51,0.11]
["bitfinex","SOLUSD",1756411164479,0.06,210.59,210.55,9.49313607]
["bitfinex","SOLUSD",1756411164802,0.76,210.59,210.55,9.49313607]
["bitfinex","SOLUSD",1756411165010,0.76,210.59,210.56,9.49313607]
["bitfinex","SOLUSD",1756411165187,0.06,210.57,210.53,4.74978513]
["bitfinex","SOLUSD",1756411165387,0.06,210.57,210.54,9.49313607]
["bitfinex","SOLUSD",1756411165577,0.76,210.57,210.53,9.49313607]
["bitfinex","SOLUSD",1756411165777,0.7,210.56,210.51,9.49313607]
["bitfinex","SOLUSD",1756411166008,0.7,210.55,210.51,9.49313607]
["bitfinex","SOLUSD",1756411166186,0.06,210.57,210.53,9.49313607]
["bitfinex","SOLUSD",1756411166391,0.7,210.56,210.46,4.75149672]
["bitfinex","SOLUSD",1756411166707,0.7,210.55,210.49,9.49313607]
["bitfinex","SOLUSD",1756411167301,0.7,210.55,210.5,9.49313607]
["bitfinex","SOLUSD",1756411167619,0.7,210.54,210.5,9.49313607]
["bitfinex","SOLUSD",1756411167783,0.7,210.53,210.5,9.49313607]
["bitfinex","SOLUSD",1756411167986,0.06,210.57,210.52,9.49313607]
["bitfinex","SOLUSD",1756411168185,0.06,210.57,210.56,9.49313607]
["bitfinex","SOLUSD",1756411168703,0.06,210.57,210.56,14.24237619]
["bitfinex","SOLUSD",1756411169024,0.06,210.57,210.56,14.52669933]
["bitfinex","SOLUSD",1756411169185,0.06,210.64,210.59,0.28432314]
["bitfinex","SOLUSD",1756411169391,0.06,210.64,210.6,9.49313607]
["bitfinex","SOLUSD",1756411170308,0.06,210.64,210.63,26.0]
["bitfinex","SOLUSD",1756411170513,0.06,210.64,210.63,35.49313607]
["bitfinex","SOLUSD",1756411170687,0.06,210.64,210.63,40.24079784]
["bitfinex","SOLUSD",1756411171417,0.72,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1756411171624,0.72,210.64,210.63,9.49313607]
["bitfinex","SOLUSD",1756411171921,0.72,210.64,210.61,9.49313607]
["bitfinex","SOLUSD",1756411172085,0.66,210.63,210.61,9.49313607]
["bitfinex","SOLUSD",1756411172287,0.66,210.62,210.6,9.49313607]
["bitfinex","SOLUSD",1756411172506,0.66,210.61,210.46,11.87839322]
["bitfinex","SOLUSD",1756411172819,0.28432314,210.59,210.53,9.49313607]
["bitfinex","SOLUSD",1756411172984,0.66,210.58,210.52,9.49313607]
["bitfinex","SOLUSD",1756411173185,66.44,210.57,210.46,0.66]
["bitfinex","SOLUSD",1756411173492,26.66,210.57,210.5,9.49313607]
["bitfinex","SOLUSD",1756411173698,39.76,210.56,210.53,9.49313607]
["bitfinex","SOLUSD",1756411173899,40.42,210.56,210.47,0.66]
["bitfinex","SOLUSD",1756411174212,39.78,210.55,210.47,0.66]
["bitfinex","SOLUSD",1756411174385,0.66,210.56,210.47,0.66]
["bitfinex","SOLUSD",1756411174586,39.76,210.55,210.52,9.49313607]
["bitfinex","SOLUSD",1756411174805,0.66,210.54,210.52,9.49313607]
["bitfinex","SOLUSD",1756411175110,0.28432314,210.6,210.48,4.75104522]
["bitfinex","SOLUSD",1756411175407,26.0,210.56,210.48,4.75104522]
["bitfinex","SOLUSD",1756411175717,0.66,210.59,210.55,9.49313607]
["bitfinex","SOLUSD",1756411176024,0.66,210.59,210.57,9.49313607]
["bitfinex","SOLUSD",1756411176199,39.74,210.62,210.58,9.49313607]
["bitfinex","SOLUSD",1756411176517,0.66,210.61,210.59,9.49313607]
["bitfinex","SOLUSD",1756411176814,0.66,210.61,210.58,9.49313607]
["bitfinex","SOLUSD",1756411177110,0.66,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1756411177111,39.8,210.64,210.6,9.49313607]
["bitfinex","SOLUSD",1756411177414,40.44,210.64,210.61,9.49313607]
["bitfinex","SOLUSD",1756411177908,0.72,210.64,210.61,9.49313607]
["bitfinex","SOLUSD",1756411178290,0.66,210.63,210.56,26.0]
["bitfinex","SOLUSD",1756411178611,0.66,210.63,210.53,30.74991687]
["bitfinex","SOLUSD",1756411178805,5.40772713,210.63,210.53,30.74991687]
["bitfinex","SOLUSD",1756411179109,0.66,210.62,210.53,30.74991687]
["bitfinex","SOLUSD",1756411179411,0.66,210.62,210.56,9.49313607]
["bitfinex","SOLUSD",1756411179586,0.66,210.62,210.53,30.74991687]
["bitfinex","SOLUSD",1756411179786,39.7,210.61,210.53,30.74991687]
["bitfinex","SOLUSD",1756411180203,0.66,210.6,210.53,30.74991687]
["bitfinex","SOLUSD",1756411180397,0.66,210.6,210.56,9.49313607]
["bitfinex","SOLUSD",1756411180708,0.66,210.59,210.56,9.49313607]
["bitfinex","SOLUSD",1756411180913,0.66,210.58,210.53,13.59559401]
["bitfinex","SOLUSD",1756411181112,0.66,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1756411181324,9.49313607,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756411181325,0.66,210.56,210.53,9.49313607]
["bitfinex","SOLUSD",1756411181628,39.68,210.58,210.56,0.2499]
["bitfinex","SOLUSD",1756411181930,26.06,210.64,210.56,0.2499]
["bitfinex","SOLUSD",1756411181931,0.06,210.64,210.58,13.59559401]
["bitfinex","SOLUSD",1756411182128,39.68,210.63,210.59,9.49313607]
["bitfinex","SOLUSD",1756411182421,0.66,210.62,210.56,9.74303607]
["bitfinex","SOLUSD",1756411182592,0.66,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1756411183020,0.66,210.61,210.58,13.59559401]
["bitfinex","SOLUSD",1756411183233,0.66,210.61,210.57,13.59559401]
["bitfinex","SOLUSD",1756411183400,0.66,210.61,210.57,23.08873008]
["bitfinex","SOLUSD",1756411183721,39.68,210.6,210.57,23.08873008]
["bitfinex","SOLUSD",1756411183913,0.06,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1756411184092,0.06,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756411184093,39.7,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756411184291,39.7,210.64,210.61,23.08873008]
["bitfinex","SOLUSD",1756411184631,39.7,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756411184632,39.68,210.63,210.6,9.49313607]
["bitfinex","SOLUSD",1756411184810,39.68,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1756411185002,39.68,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1756411185200,39.68,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1756411185398,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756411185604,39.72,210.64,210.63,23.08873008]
["bitfinex","SOLUSD",1756411185911,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756411186306,0.06,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756411186508,0.06,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756411186698,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756411187328,0.06,210.64,210.57,26.0]
["bitfinex","SOLUSD",1756411187497,0.06,210.64,210.54,12.67617876]
["bitfinex","SOLUSD",1756411187498,0.72,210.64,210.55,13.59559401]
["bitfinex","SOLUSD",1756411187691,0.72,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1756411187895,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756411188114,0.06,210.64,210.63,14.25559401]
["bitfinex","SOLUSD",1756411188323,0.06,210.64,210.63,24.03305322]
["bitfinex","SOLUSD",1756411188624,0.06,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756411188799,0.06,210.64,210.6,9.49313607]
["bitfinex","SOLUSD",1756411189115,0.06,210.64,210.63,9.49313607]
["bitfinex","SOLUSD",1756411189295,39.86,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756411189620,39.86,210.64,210.63,23.74873008]
["bitfinex","SOLUSD",1756411189621,0.06,210.64,210.63,23.74873008]
["bitfinex","SOLUSD",1756411190343,0.06,210.64,210.63,9.49313607]
["bitfinex","SOLUSD",1756411190526,0.72,210.64,210.56,4.74906687]
["bitfinex","SOLUSD",1756411190702,0.72,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1756411190896,39.86,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1756411191097,3.75773927,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1756411191624,3.75773927,210.62,210.58,23.08873008]
["bitfinex","SOLUSD",1756411191922,39.84,210.61,210.58,9.49313607]
["bitfinex","SOLUSD",1756411192099,39.84,210.61,210.54,0.66]
["bitfinex","SOLUSD",1756411192100,3.09773927,210.6,210.56,23.08873008]
["bitfinex","SOLUSD",1756411192299,3.09773927,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1756411192501,3.09773927,210.6,210.56,23.08873008]
["bitfinex","SOLUSD",1756411192700,39.82,210.59,210.57,9.49313607]
["bitfinex","SOLUSD",1756411192933,3.10995204,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756411193224,3.10995204,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756411193437,40.46,210.57,210.41,23.79240072]
["bitfinex","SOLUSD",1756411193601,6.56859627,210.56,210.5,9.49313607]
["bitfinex","SOLUSD",1756411193799,6.56859627,210.55,210.51,13.59559401]
["bitfinex","SOLUSD",1756411194028,3.10995204,210.54,210.51,13.59559401]
["bitfinex","SOLUSD",1756411194215,6.57206754,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1756411194520,6.57206754,210.53,210.44,0.03]
["bitfinex","SOLUSD",1756411194521,10.69369902,210.52,210.46,9.49313607]
["bitfinex","SOLUSD",1756411194722,10.03342183,210.51,210.46,9.49313607]
["bitfinex","SOLUSD",1756411195021,10.03342183,210.51,210.44,0.03]
["bitfinex","SOLUSD",1756411195022,6.57206754,210.5,210.47,13.59559401]
["bitfinex","SOLUSD",1756411195226,6.57206754,210.5,210.44,4.78190096]
["bitfinex","SOLUSD",1756411195227,7.23206754,210.49,210.44,0.03]
["bitfinex","SOLUSD",1756411195522,3.89801591,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756411195707,14.74836927,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756411195902,28.67751642,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756411196099,31.4973878,210.48,210.39,0.03]
["bitfinex","SOLUSD",1756411196100,40.74836927,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756411196295,40.74836927,210.42,210.34,0.1]
["bitfinex","SOLUSD",1756411196296,26.0,210.4,210.34,0.1]
["bitfinex","SOLUSD",1756411196500,14.74836927,210.35,210.34,0.1]
["bitfinex","SOLUSD",1756411196723,61.27711226,210.35,210.34,0.1]
["bitfinex","SOLUSD",1756411196936,14.74836927,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756411197129,49.98639323,210.28,210.23,14.74836927]
["bitfinex","SOLUSD",1756411197316,43.06995204,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411197514,43.06995204,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756411197702,43.06995204,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756411197901,39.96,210.24,210.22,13.62559401]
["bitfinex","SOLUSD",1756411198116,29.89101414,210.32,210.23,0.66]
["bitfinex","SOLUSD",1756411198429,6.54861069,210.31,210.22,14.28559401]
["bitfinex","SOLUSD",1756411198640,14.74836927,210.3,210.24,13.59559401]
["bitfinex","SOLUSD",1756411198850,14.74836927,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756411199003,0.66,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756411199206,39.98,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1756411199407,40.0,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1756411199635,14.74836927,210.31,210.25,13.59559401]
["bitfinex","SOLUSD",1756411199816,17.84652278,210.3,210.25,13.59559401]
["bitfinex","SOLUSD",1756411200021,26.0,210.34,210.28,14.74836927]
["bitfinex","SOLUSD",1756411200221,43.19793004,210.33,210.3,13.59559401]
["bitfinex","SOLUSD",1756411200437,40.1,210.32,210.31,14.74836927]
["bitfinex","SOLUSD",1756411200741,14.74836927,210.36,210.3,13.59559401]
["bitfinex","SOLUSD",1756411200907,0.71,210.38,210.3,13.59559401]
["bitfinex","SOLUSD",1756411201109,0.71,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1756411201309,0.71,210.41,210.34,13.59559401]
["bitfinex","SOLUSD",1756411201503,9.079033,210.49,210.41,13.59559401]
["bitfinex","SOLUSD",1756411201708,10.36713458,210.61,210.35,14.74836927]
["bitfinex","SOLUSD",1756411201709,14.74836927,210.42,210.35,14.74836927]
["bitfinex","SOLUSD",1756411201937,40.78836927,210.41,210.36,39.59559401]
["bitfinex","SOLUSD",1756411202109,14.74836927,210.43,210.36,26.0]
["bitfinex","SOLUSD",1756411202308,3.80437764,210.42,210.33,13.59559401]
["bitfinex","SOLUSD",1756411202525,14.74836927,210.34,210.24,0.7]
["bitfinex","SOLUSD",1756411202710,14.74836927,210.3,210.25,13.59559401]
["bitfinex","SOLUSD",1756411202927,14.74836927,210.3,210.22,0.03]
["bitfinex","SOLUSD",1756411202928,14.74836927,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756411203106,0.71,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756411203312,40.26,210.28,210.23,14.74836927]
["bitfinex","SOLUSD",1756411203510,40.28,210.28,210.24,0.7]
["bitfinex","SOLUSD",1756411203825,15.45836927,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411204013,0.71,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756411204214,40.32,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756411204429,40.32,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756411204625,55.06836927,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756411204822,14.74836927,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756411205023,14.74836927,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756411205024,26.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756411205223,45.50574319,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756411205414,14.74836927,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756411205729,14.74836927,210.18,210.09,2.48623044]
["bitfinex","SOLUSD",1756411205730,55.22836927,210.18,210.09,2.48623044]
["bitfinex","SOLUSD",1756411205929,14.74836927,210.15,210.09,2.48623044]
["bitfinex","SOLUSD",1756411206134,0.71,210.21,210.09,7.24603796]
["bitfinex","SOLUSD",1756411206432,22.04,210.2,210.11,13.59559401]
["bitfinex","SOLUSD",1756411206608,40.54,210.19,210.17,0.0294]
["bitfinex","SOLUSD",1756411206808,0.71,210.2,210.17,0.0294]
["bitfinex","SOLUSD",1756411207032,26.0,210.24,210.17,0.0294]
["bitfinex","SOLUSD",1756411207033,0.71,210.18,210.17,0.0294]
["bitfinex","SOLUSD",1756411207242,0.71,210.18,210.09,2.48623044]
["bitfinex","SOLUSD",1756411207538,26.0,210.14,210.02,0.7]
["bitfinex","SOLUSD",1756411207708,26.0,210.14,210.04,4.7608266]
["bitfinex","SOLUSD",1756411207709,0.71,210.13,210.04,4.7608266]
["bitfinex","SOLUSD",1756411207914,43.9,210.12,210.04,4.76081069]
["bitfinex","SOLUSD",1756411208110,0.71,210.11,209.98,0.7]
["bitfinex","SOLUSD",1756411208421,43.9,210.12,209.96,0.7]
["bitfinex","SOLUSD",1756411208422,26.0,210.09,209.96,0.7]
["bitfinex","SOLUSD",1756411208625,14.74836927,210.08,209.97,13.59559401]
["bitfinex","SOLUSD",1756411208821,0.71,210.08,209.97,39.59559401]
["bitfinex","SOLUSD",1756411209028,0.71,210.11,210.03,13.59559401]
["bitfinex","SOLUSD",1756411209244,14.74836927,210.08,209.98,0.7]
["bitfinex","SOLUSD",1756411209421,0.71,210.08,209.99,13.59559401]
["bitfinex","SOLUSD",1756411209826,26.71,210.08,210.01,4.7616477]
["bitfinex","SOLUSD",1756411210023,26.71,210.08,209.99,13.59559401]
["bitfinex","SOLUSD",1756411210024,26.0,210.08,209.99,28.34396328]
["bitfinex","SOLUSD",1756411210255,44.28,210.08,210.02,13.59559401]
["bitfinex","SOLUSD",1756411210432,0.71,210.13,210.02,13.59559401]
["bitfinex","SOLUSD",1756411210433,0.71,210.17,210.07,15.54836927]
["bitfinex","SOLUSD",1756411210745,0.71,210.17,210.1,14.74836927]
["bitfinex","SOLUSD",1756411210746,34.98,210.16,210.1,14.74836927]
["bitfinex","SOLUSD",1756411210931,3.89101414,210.3,210.11,28.34396328]
["bitfinex","SOLUSD",1756411211248,0.71,210.21,210.09,0.7]
["bitfinex","SOLUSD",1756411211423,33.68,210.2,210.07,0.1]
["bitfinex","SOLUSD",1756411211620,5.46719471,210.21,210.07,18.4558273]
["bitfinex","SOLUSD",1756411211621,26.0,210.17,210.07,18.4558273]
["bitfinex","SOLUSD",1756411211938,13.87991715,210.15,210.07,0.1]
["bitfinex","SOLUSD",1756411212146,26.0,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411212346,33.87991715,210.15,210.07,0.1]
["bitfinex","SOLUSD",1756411212347,0.99432314,210.14,210.07,0.1]
["bitfinex","SOLUSD",1756411212638,0.99432314,210.14,210.09,0.0232]
["bitfinex","SOLUSD",1756411212639,0.71,210.14,210.09,0.0232]
["bitfinex","SOLUSD",1756411212941,40.74836927,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411213140,87.53269241,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411213440,73.21,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411213634,87.95836927,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411213831,26.0,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411214030,73.19,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411214223,72.48,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411214430,40.74836927,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411214625,46.46,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411214945,26.0,210.14,210.09,13.61879401]
["bitfinex","SOLUSD",1756411215141,15.45836927,210.21,210.14,13.59559401]
["bitfinex","SOLUSD",1756411215331,14.74836927,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1756411215518,14.74836927,210.2,210.09,4.783022]
["bitfinex","SOLUSD",1756411215519,14.74836927,210.15,210.09,4.783022]
["bitfinex","SOLUSD",1756411215723,4.75579017,210.27,210.14,13.59559401]
["bitfinex","SOLUSD",1756411215920,14.74836927,210.2,210.12,0.7]
["bitfinex","SOLUSD",1756411216119,14.74836927,210.13,210.09,0.0232]
["bitfinex","SOLUSD",1756411216320,0.28432314,210.17,210.09,0.0232]
["bitfinex","SOLUSD",1756411216520,14.74836927,210.1,210.09,0.0232]
["bitfinex","SOLUSD",1756411216729,14.74836927,210.1,210.07,0.1]
["bitfinex","SOLUSD",1756411216730,26.28432314,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411217018,72.70432314,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411217226,46.5027838,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411217652,31.47009139,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411217820,46.38,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411218144,14.74836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411218355,61.81836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411218726,46.32,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411218924,0.71,210.12,210.07,0.1]
["bitfinex","SOLUSD",1756411219128,4.75760026,210.19,210.07,0.1]
["bitfinex","SOLUSD",1756411219436,14.74836927,210.13,210.07,4.86027122]
["bitfinex","SOLUSD",1756411219646,34.3,210.25,210.07,0.1]
["bitfinex","SOLUSD",1756411219647,14.74836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411219850,61.02836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411220062,46.99,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411220343,46.3,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411220552,61.04836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411220924,61.75836927,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756411221115,0.28432314,210.15,210.07,0.1]
["bitfinex","SOLUSD",1756411221319,0.71,210.18,210.08,28.34396328]
["bitfinex","SOLUSD",1756411221551,0.71,210.18,210.1,14.74836927]
["bitfinex","SOLUSD",1756411221723,14.74836927,210.16,210.08,13.59559401]
["bitfinex","SOLUSD",1756411221921,0.71,210.18,210.07,19.15588286]
["bitfinex","SOLUSD",1756411221922,14.74836927,210.18,210.12,14.74836927]
["bitfinex","SOLUSD",1756411222262,0.71,210.21,210.12,14.74836927]
["bitfinex","SOLUSD",1756411222423,36.36836927,210.2,210.13,14.74836927]
["bitfinex","SOLUSD",1756411222624,14.74836927,210.17,210.12,13.59559401]
["bitfinex","SOLUSD",1756411222836,14.74836927,210.17,210.07,30.86028885]
["bitfinex","SOLUSD",1756411223041,14.74836927,210.15,210.09,14.74836927]
["bitfinex","SOLUSD",1756411223231,0.71,210.19,210.09,19.50809178]
["bitfinex","SOLUSD",1756411223428,0.71,210.19,210.09,4.75972251]
["bitfinex","SOLUSD",1756411223723,14.74836927,210.16,210.09,19.50809178]
["bitfinex","SOLUSD",1756411223922,46.14,210.18,210.09,19.50809178]
["bitfinex","SOLUSD",1756411223923,46.14,210.18,210.1,14.74836927]
["bitfinex","SOLUSD",1756411224225,26.0,210.22,210.12,14.74836927]
["bitfinex","SOLUSD",1756411224424,0.71,210.23,210.15,14.74836927]
["bitfinex","SOLUSD",1756411224624,46.08,210.22,210.13,15.44836927]
["bitfinex","SOLUSD",1756411224855,14.74836927,210.2,210.13,15.44836927]
["bitfinex","SOLUSD",1756411225057,0.71,210.26,210.16,14.74836927]
["bitfinex","SOLUSD",1756411225220,0.06,210.37,210.19,4.75760026]
["bitfinex","SOLUSD",1756411225221,4.75501208,210.31,210.19,4.75760026]
["bitfinex","SOLUSD",1756411225421,14.74836927,210.25,210.2,0.7]
["bitfinex","SOLUSD",1756411225626,14.74836927,210.21,210.16,0.7]
["bitfinex","SOLUSD",1756411225926,14.74836927,210.2,210.16,0.7]
["bitfinex","SOLUSD",1756411226244,60.72836927,210.26,210.17,26.7]
["bitfinex","SOLUSD",1756411226453,14.74836927,210.23,210.17,26.7]
["bitfinex","SOLUSD",1756411226639,14.74836927,210.22,210.17,26.7]
["bitfinex","SOLUSD",1756411226842,14.74836927,210.24,210.18,15.44836927]
["bitfinex","SOLUSD",1756411227042,45.98,210.23,210.18,15.44836927]
["bitfinex","SOLUSD",1756411227253,45.98,210.23,210.17,26.0]
["bitfinex","SOLUSD",1756411227426,0.71,210.27,210.16,4.75815335]
["bitfinex","SOLUSD",1756411227427,0.71,210.27,210.19,14.74836927]
["bitfinex","SOLUSD",1756411227627,14.74836927,210.25,210.19,14.74836927]
["bitfinex","SOLUSD",1756411227844,45.94,210.26,210.19,14.74836927]
["bitfinex","SOLUSD",1756411228156,0.06,210.34,210.24,14.74836927]
["bitfinex","SOLUSD",1756411228332,60.60836927,210.33,210.27,14.74836927]
["bitfinex","SOLUSD",1756411228729,45.86,210.32,210.29,14.74836927]
["bitfinex","SOLUSD",1756411228930,45.86,210.32,210.3,14.74836927]
["bitfinex","SOLUSD",1756411229125,45.86,210.32,210.29,14.74836927]
["bitfinex","SOLUSD",1756411229632,0.06,210.34,210.31,14.74836927]
["bitfinex","SOLUSD",1756411229958,45.86,210.34,210.31,14.74836927]
["bitfinex","SOLUSD",1756411230149,0.06,210.34,210.31,15.40836927]
["bitfinex","SOLUSD",1756411230329,0.06,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756411230536,0.06,210.34,210.32,15.40836927]
["bitfinex","SOLUSD",1756411230743,0.06,210.34,210.33,15.40836927]
["bitfinex","SOLUSD",1756411231143,0.06,210.37,210.33,15.69269241]
["bitfinex","SOLUSD",1756411231428,0.06,210.37,210.36,45.50212473]
["bitfinex","SOLUSD",1756411231633,0.68,210.53,210.39,26.0]
["bitfinex","SOLUSD",1756411231951,14.74836927,210.49,210.42,14.74836927]
["bitfinex","SOLUSD",1756411232355,60.40836927,210.5,210.43,14.74836927]
["bitfinex","SOLUSD",1756411232738,60.40836927,210.5,210.36,4.75375546]
["bitfinex","SOLUSD",1756411232739,14.74836927,210.45,210.36,4.75375546]
["bitfinex","SOLUSD",1756411232932,14.74836927,210.45,210.38,26.0]
["bitfinex","SOLUSD",1756411232933,14.74836927,210.43,210.38,26.0]
["bitfinex","SOLUSD",1756411233131,0.68,210.49,210.39,0.66]
["bitfinex","SOLUSD",1756411233342,14.74836927,210.47,210.4,14.74836927]
["bitfinex","SOLUSD",1756411233541,45.64,210.48,210.42,14.74836927]
["bitfinex","SOLUSD",1756411233739,45.64,210.48,210.44,14.74836927]
["bitfinex","SOLUSD",1756411234033,14.74836927,210.46,210.34,0.66]
["bitfinex","SOLUSD",1756411234237,4.09297015,210.45,210.36,26.0]
["bitfinex","SOLUSD",1756411234458,14.74836927,210.43,210.37,14.74836927]
["bitfinex","SOLUSD",1756411234656,45.62,210.42,210.36,14.74836927]
["bitfinex","SOLUSD",1756411234862,45.62,210.42,210.36,40.74836927]
["bitfinex","SOLUSD",1756411235032,60.32836927,210.42,210.36,26.0]
["bitfinex","SOLUSD",1756411235237,14.74836927,210.4,210.36,26.0]
["bitfinex","SOLUSD",1756411235437,18.16610659,210.39,210.32,14.74836927]
["bitfinex","SOLUSD",1756411235634,14.74836927,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756411235838,4.75310608,210.39,210.32,0.03]
["bitfinex","SOLUSD",1756411236059,14.74836927,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756411236364,63.68972352,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756411236659,3.42135425,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756411236857,45.52,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756411237235,3.42644348,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756411238159,3.42644348,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756411238964,2.15644348,210.33,210.32,41.43836927]
["bitfinex","SOLUSD",1756411239261,17.12,210.42,210.33,0.28432314]
["bitfinex","SOLUSD",1756411239468,6.52891437,210.41,210.37,14.74836927]
["bitfinex","SOLUSD",1756411239636,3.43764433,210.4,210.38,14.74836927]
["bitfinex","SOLUSD",1756411239837,3.0910445,210.41,210.38,14.74836927]
["bitfinex","SOLUSD",1756411240069,3.0910445,210.41,210.36,26.0]
["bitfinex","SOLUSD",1756411240070,4.11773843,210.4,210.36,26.0]
["bitfinex","SOLUSD",1756411240360,17.83941377,210.41,210.33,26.0]
["bitfinex","SOLUSD",1756411240536,0.68,210.39,210.33,40.74836927]
["bitfinex","SOLUSD",1756411240738,0.68,210.39,210.32,0.03]
["bitfinex","SOLUSD",1756411240739,14.74836927,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756411241040,18.52395863,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756411241245,14.74836927,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411241556,6.53558883,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411241744,68.86348048,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411241972,67.2039581,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411242584,52.45558883,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411242761,66.4439581,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411242966,67.1239581,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756411243666,0.28432314,210.29,210.13,0.06]
["bitfinex","SOLUSD",1756411243876,14.74836927,210.22,210.15,14.74836927]
["bitfinex","SOLUSD",1756411244187,14.74836927,210.22,210.14,4.75873227]
["bitfinex","SOLUSD",1756411244188,48.37558936,210.21,210.14,4.75873227]
["bitfinex","SOLUSD",1756411244490,14.74836927,210.17,210.1,19.60800592]
["bitfinex","SOLUSD",1756411244676,3.09655424,210.16,210.11,14.74836927]
["bitfinex","SOLUSD",1756411244878,3.09655424,210.17,210.11,14.74836927]
["bitfinex","SOLUSD",1756411245068,3.09655424,210.17,210.1,30.85963665]
["bitfinex","SOLUSD",1756411245271,3.77655424,210.2,210.12,14.74836927]
["bitfinex","SOLUSD",1756411245479,18.18761629,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1756411245675,14.74836927,210.17,210.11,4.75925599]
["bitfinex","SOLUSD",1756411245883,3.09655424,210.16,210.11,4.75925599]
["bitfinex","SOLUSD",1756411246189,3.77655424,210.16,210.11,4.75925599]
["bitfinex","SOLUSD",1756411246488,3.09655424,210.16,210.11,19.50762526]
["bitfinex","SOLUSD",1756411246686,48.27655424,210.17,210.12,14.74836927]
["bitfinex","SOLUSD",1756411246888,45.12,210.21,210.16,14.74836927]
["bitfinex","SOLUSD",1756411247092,6.53302782,210.2,210.17,14.74836927]
["bitfinex","SOLUSD",1756411247288,3.095027,210.2,210.13,0.37432314]
["bitfinex","SOLUSD",1756411247467,18.52339627,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756411247668,45.18,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756411247987,45.18,210.2,210.15,19.50687509]
["bitfinex","SOLUSD",1756411248170,45.18,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756411248373,14.74836927,210.18,210.14,30.75870881]
["bitfinex","SOLUSD",1756411248570,59.92836927,210.2,210.14,30.75870881]
["bitfinex","SOLUSD",1756411248906,45.12,210.19,210.16,14.74836927]
["bitfinex","SOLUSD",1756411249069,45.12,210.2,210.16,14.74836927]
["bitfinex","SOLUSD",1756411249484,45.08,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1756411250065,0.68,210.24,210.2,14.74836927]
["bitfinex","SOLUSD",1756411250262,3.09891524,210.26,210.2,14.74836927]
["bitfinex","SOLUSD",1756411250570,14.74836927,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1756411250764,45.02,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1756411251077,59.76836927,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1756411251390,14.74836927,210.25,210.19,14.74836927]
["bitfinex","SOLUSD",1756411251598,14.74836927,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1756411251892,0.68,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1756411252094,44.96,210.24,210.2,19.50574319]
["bitfinex","SOLUSD",1756411252269,0.68,210.28,210.21,14.74836927]
["bitfinex","SOLUSD",1756411252591,44.9,210.27,210.22,14.74836927]
["bitfinex","SOLUSD",1756411252782,45.58,210.27,210.23,14.74836927]
["bitfinex","SOLUSD",1756411253176,44.88,210.27,210.25,14.74836927]
["bitfinex","SOLUSD",1756411253378,0.68,210.3,210.2,16.65080874]
["bitfinex","SOLUSD",1756411253570,44.84,210.29,210.21,0.28432314]
["bitfinex","SOLUSD",1756411253774,0.68,210.3,210.25,14.74836927]
["bitfinex","SOLUSD",1756411253980,45.48,210.29,210.25,14.74836927]
["bitfinex","SOLUSD",1756411254183,0.68,210.33,210.27,14.74836927]
["bitfinex","SOLUSD",1756411254393,0.68,210.33,210.3,14.74836927]
["bitfinex","SOLUSD",1756411254577,45.46,210.33,210.3,14.74836927]
["bitfinex","SOLUSD",1756411254895,0.68,210.36,210.31,14.74836927]
["bitfinex","SOLUSD",1756411255389,0.06,210.3,210.22,4.75692132]
["bitfinex","SOLUSD",1756411255567,45.4,210.29,210.22,45.50529059]
["bitfinex","SOLUSD",1756411255769,45.4,210.29,210.23,14.74836927]
["bitfinex","SOLUSD",1756411255970,44.72,210.29,210.25,14.74836927]
["bitfinex","SOLUSD",1756411256199,44.72,210.29,210.24,14.74836927]
["bitfinex","SOLUSD",1756411256383,0.68,210.28,210.22,30.75692132]
["bitfinex","SOLUSD",1756411256591,0.68,210.28,210.24,14.74836927]
["bitfinex","SOLUSD",1756411256896,44.68,210.29,210.24,14.74836927]
["bitfinex","SOLUSD",1756411257103,45.36,210.29,210.22,30.75692132]
["bitfinex","SOLUSD",1756411257401,45.36,210.29,210.25,14.74836927]
["bitfinex","SOLUSD",1756411257574,44.68,210.29,210.25,14.74836927]
["bitfinex","SOLUSD",1756411257776,44.68,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756411258098,0.68,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756411258403,0.68,210.28,210.19,12.03611103]
["bitfinex","SOLUSD",1756411258404,0.68,210.27,210.19,14.74836927]
["bitfinex","SOLUSD",1756411258693,14.74836927,210.26,210.19,14.74836927]
["bitfinex","SOLUSD",1756411258991,0.68,210.27,210.22,14.74836927]
["bitfinex","SOLUSD",1756411259299,15.42836927,210.26,210.18,26.0]
["bitfinex","SOLUSD",1756411259478,14.74836927,210.25,210.18,40.74836927]
["bitfinex","SOLUSD",1756411259682,15.42836927,210.26,210.19,19.50596953]
["bitfinex","SOLUSD",1756411260077,15.42836927,210.26,210.19,4.75760026]
["bitfinex","SOLUSD",1756411260271,0.7,210.29,210.22,14.74836927]
["bitfinex","SOLUSD",1756411260474,0.06,210.3,210.27,14.74836927]
["bitfinex","SOLUSD",1756411261784,0.06,210.3,210.28,19.50393327]
["bitfinex","SOLUSD",1756411262392,0.06,210.33,210.32,26.0]
["bitfinex","SOLUSD",1756411262575,0.06,210.33,210.32,14.74836927]
["bitfinex","SOLUSD",1756411262773,0.06,210.33,210.31,26.0]
["bitfinex","SOLUSD",1756411262970,0.06,210.33,210.32,14.74836927]
["bitfinex","SOLUSD",1756411263174,0.06,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756411263400,1e-08,210.35,210.34,15.12269241]
["bitfinex","SOLUSD",1756411263779,1e-08,210.35,210.34,19.87689988]
["bitfinex","SOLUSD",1756411264372,1e-08,210.35,210.34,20.35232062]
["bitfinex","SOLUSD",1756411264795,0.06,210.44,210.38,0.28432314]
["bitfinex","SOLUSD",1756411265007,0.06,210.44,210.43,14.74836927]
["bitfinex","SOLUSD",1756411265183,0.06,210.44,210.38,0.37432314]
["bitfinex","SOLUSD",1756411265387,0.06,210.44,210.43,14.74836927]
["bitfinex","SOLUSD",1756411266496,0.06,210.44,210.43,15.12269241]
["bitfinex","SOLUSD",1756411266698,0.06,210.44,210.43,28.71828642]
["bitfinex","SOLUSD",1756411266893,0.06,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756411267082,0.38,210.51,210.43,54.34396328]
["bitfinex","SOLUSD",1756411267287,0.2,210.52,210.49,14.74836927]
["bitfinex","SOLUSD",1756411267483,0.2,210.52,210.5,14.74836927]
["bitfinex","SOLUSD",1756411267907,0.2,210.52,210.5,19.49894409]
["bitfinex","SOLUSD",1756411268131,0.2,210.52,210.49,19.49917723]
["bitfinex","SOLUSD",1756411268284,0.2,210.52,210.49,14.74836927]
["bitfinex","SOLUSD",1756411268605,0.2,210.52,210.49,28.34396328]
["bitfinex","SOLUSD",1756411268796,0.2,210.52,210.49,13.59559401]
["bitfinex","SOLUSD",1756411269100,0.2,210.52,210.5,14.74836927]
["bitfinex","SOLUSD",1756411269508,0.2,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1756411269509,0.7,210.51,210.47,13.59559401]
["bitfinex","SOLUSD",1756411269689,0.7,210.5,210.48,14.74836927]
["bitfinex","SOLUSD",1756411269894,0.7,210.49,210.38,18.34889755]
["bitfinex","SOLUSD",1756411270093,15.44836927,210.48,210.42,14.74836927]
["bitfinex","SOLUSD",1756411270292,0.7,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756411270478,15.44836927,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756411270686,15.44836927,210.48,210.4,13.59559401]
["bitfinex","SOLUSD",1756411271004,3.10771975,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1756411271209,0.7,210.46,210.42,28.34396328]
["bitfinex","SOLUSD",1756411271501,19.49920882,210.49,210.42,28.34396328]
["bitfinex","SOLUSD",1756411271502,0.7,210.45,210.42,28.34396328]
["bitfinex","SOLUSD",1756411271698,0.7,210.45,210.4,14.74836927]
["bitfinex","SOLUSD",1756411271899,0.7,210.45,210.41,28.34396328]
["bitfinex","SOLUSD",1756411272110,0.7,210.45,210.41,14.74836927]
["bitfinex","SOLUSD",1756411272279,0.7,210.45,210.4,28.34396328]
["bitfinex","SOLUSD",1756411272486,0.7,210.44,210.39,14.74836927]
["bitfinex","SOLUSD",1756411272688,0.7,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1756411273136,29.89816592,210.5,210.42,14.74836927]
["bitfinex","SOLUSD",1756411273137,0.7,210.47,210.42,14.74836927]
["bitfinex","SOLUSD",1756411273421,0.7,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756411273589,0.06,210.45,210.42,13.59559401]
["bitfinex","SOLUSD",1756411273904,0.7,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1756411274109,0.7,210.44,210.4,13.59559401]
["bitfinex","SOLUSD",1756411274605,0.06,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1756411274780,0.06,210.45,210.37,26.0]
["bitfinex","SOLUSD",1756411274781,0.06,210.45,210.39,13.59559401]
["bitfinex","SOLUSD",1756411274986,0.06,210.45,210.43,14.74836927]
["bitfinex","SOLUSD",1756411275490,0.06,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756411276087,0.06,210.45,210.44,28.75396328]
["bitfinex","SOLUSD",1756411276404,0.06,210.48,210.47,39.87991715]
["bitfinex","SOLUSD",1756411276610,0.06,210.48,210.47,54.62828642]
["bitfinex","SOLUSD",1756411276788,0.06,210.5,210.49,54.62828642]
["bitfinex","SOLUSD",1756411277308,0.06,210.5,210.49,59.72910593]
["bitfinex","SOLUSD",1756411277483,0.06,210.5,210.49,44.34641352]
["bitfinex","SOLUSD",1756411277685,0.06,210.5,210.49,59.72910593]
["bitfinex","SOLUSD",1756411277898,1e-08,210.5,210.49,34.20418788]
["bitfinex","SOLUSD",1756411278105,0.7,210.63,210.53,39.59559401]
["bitfinex","SOLUSD",1756411278290,0.7,210.63,210.6,14.74836927]
["bitfinex","SOLUSD",1756411278984,0.76,210.66,210.61,14.74836927]
["bitfinex","SOLUSD",1756411279293,0.06,210.66,210.63,14.74836927]
["bitfinex","SOLUSD",1756411279515,0.06,210.66,210.63,28.34396328]
["bitfinex","SOLUSD",1756411280411,0.06,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756411280617,0.06,210.66,210.63,28.34396328]
["bitfinex","SOLUSD",1756411280935,0.06,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756411281136,0.06,210.66,210.63,28.34396328]
["bitfinex","SOLUSD",1756411281432,0.06,210.66,210.63,33.09162505]
["bitfinex","SOLUSD",1756411281927,0.06,210.66,210.63,28.34396328]
["bitfinex","SOLUSD",1756411282420,0.06,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756411282736,0.76,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756411282918,0.06,210.64,210.63,14.74836927]
["bitfinex","SOLUSD",1756411283226,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756411283227,0.76,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756411283431,0.76,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1756411284142,0.76,210.64,210.58,4.74862471]
["bitfinex","SOLUSD",1756411284345,0.76,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1756411284525,14.74836927,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1756411285022,0.76,210.64,210.57,28.34396328]
["bitfinex","SOLUSD",1756411285207,0.06,210.64,210.6,14.74836927]
["bitfinex","SOLUSD",1756411285405,0.06,210.64,210.58,0.35]
["bitfinex","SOLUSD",1756411285406,0.76,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756411286052,0.7,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1756411286219,15.44836927,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1756411286650,14.74836927,210.61,210.57,26.0]
["bitfinex","SOLUSD",1756411286808,14.74836927,210.58,210.51,4.75036815]
["bitfinex","SOLUSD",1756411287010,14.74836927,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1756411287316,14.74836927,210.56,210.5,30.75056783]
["bitfinex","SOLUSD",1756411287519,0.7,210.56,210.5,4.75056783]
["bitfinex","SOLUSD",1756411287723,0.7,210.6,210.52,28.34396328]
["bitfinex","SOLUSD",1756411287914,0.7,210.6,210.54,14.74836927]
["bitfinex","SOLUSD",1756411288254,0.7,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1756411288734,14.74836927,210.59,210.54,13.59559401]
["bitfinex","SOLUSD",1756411289036,15.44836927,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1756411289241,59.08836927,210.63,210.58,18.34438306]
["bitfinex","SOLUSD",1756411289531,14.80836927,210.64,210.58,18.34438306]
["bitfinex","SOLUSD",1756411289744,14.80836927,210.64,210.58,33.09275233]
["bitfinex","SOLUSD",1756411290043,0.06,210.64,210.6,28.34396328]
["bitfinex","SOLUSD",1756411290219,0.06,210.64,210.63,28.34396328]
["bitfinex","SOLUSD",1756411290530,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756411290736,0.06,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756411291226,0.67,210.63,210.59,30.74851129]
["bitfinex","SOLUSD",1756411291414,14.74836927,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756411291611,15.41836927,210.63,210.59,4.74851024]
["bitfinex","SOLUSD",1756411291812,0.67,210.63,210.59,4.74851024]
["bitfinex","SOLUSD",1756411292037,14.74836927,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1756411292223,14.74836927,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756411292431,4.80748569,210.64,210.55,13.59559401]
["bitfinex","SOLUSD",1756411292653,14.74836927,210.61,210.52,42.97549876]
["bitfinex","SOLUSD",1756411292942,0.06,210.64,210.63,39.59559401]
["bitfinex","SOLUSD",1756411293164,0.06,210.64,210.63,54.62828642]
["bitfinex","SOLUSD",1756411293447,0.06,210.69,210.67,13.59559401]
["bitfinex","SOLUSD",1756411293741,0.2,210.76,210.68,55.10293992]
["bitfinex","SOLUSD",1756411293937,0.2,210.86,210.8,13.59559401]
["bitfinex","SOLUSD",1756411294144,0.2,210.86,210.82,54.34396328]
["bitfinex","SOLUSD",1756411295129,0.2,210.86,210.82,39.59559401]
["bitfinex","SOLUSD",1756411295337,0.2,210.86,210.82,54.34396328]
["bitfinex","SOLUSD",1756411295528,0.2,210.86,210.82,54.71828642]
["bitfinex","SOLUSD",1756411296222,0.2,210.86,210.82,39.59559401]
["bitfinex","SOLUSD",1756411296436,0.2,210.86,210.82,54.34396328]
["bitfinex","SOLUSD",1756411296631,0.2,210.86,210.82,39.59559401]
["bitfinex","SOLUSD",1756411296926,0.87,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1756411297129,0.2,210.83,210.82,54.34396328]
["bitfinex","SOLUSD",1756411298848,0.2,210.83,210.82,39.59559401]
["bitfinex","SOLUSD",1756411299238,0.2,210.83,210.82,54.34396328]
["bitfinex","SOLUSD",1756411299437,0.2,210.83,210.82,39.59559401]
["bitfinex","SOLUSD",1756411299648,0.2,210.83,210.82,54.34396328]
["bitfinex","SOLUSD",1756411300028,0.2,210.83,210.8,14.74836927]
["bitfinex","SOLUSD",1756411300029,0.87,210.83,210.8,14.74836927]
["bitfinex","SOLUSD",1756411300342,0.2,210.83,210.81,28.34396328]
["bitfinex","SOLUSD",1756411300539,0.2,210.83,210.82,14.74836927]
["bitfinex","SOLUSD",1756411300852,0.67,210.82,210.79,13.59559401]
["bitfinex","SOLUSD",1756411301024,0.67,210.81,210.79,13.59559401]
["bitfinex","SOLUSD",1756411301223,0.2,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1756411301430,0.2,210.83,210.82,103.44600769]
["bitfinex","SOLUSD",1756411301733,0.2,210.83,210.82,39.59559401]
["bitfinex","SOLUSD",1756411301923,0.2,210.83,210.82,54.34396328]
["bitfinex","SOLUSD",1756411302330,0.2,210.83,210.82,28.62828642]
["bitfinex","SOLUSD",1756411302550,0.2,210.83,210.82,29.19262471]
["bitfinex","SOLUSD",1756411302754,0.2,210.83,210.82,54.62828642]
["bitfinex","SOLUSD",1756411302962,0.2,210.83,210.82,54.71828642]
["bitfinex","SOLUSD",1756411303351,0.2,210.83,210.82,59.4616694]
["bitfinex","SOLUSD",1756411303554,0.2,210.86,210.84,0.28432314]
["bitfinex","SOLUSD",1756411303867,0.2,210.86,210.85,98.73255722]
["bitfinex","SOLUSD",1756411304039,0.2,210.86,210.85,98.25828642]
["bitfinex","SOLUSD",1756411304434,0.2,210.86,210.85,83.41991715]
["bitfinex","SOLUSD",1756411304760,0.2,210.86,210.85,98.12828642]
["bitfinex","SOLUSD",1756411305268,0.2,210.86,210.85,98.06828642]
["bitfinex","SOLUSD",1756411305472,0.87,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1756411306643,0.87,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756411306951,0.67,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1756411307263,0.67,210.85,210.8,4.74381627]
["bitfinex","SOLUSD",1756411307264,15.41836927,210.85,210.78,13.59559401]
["bitfinex","SOLUSD",1756411307434,0.2,210.86,210.82,13.59559401]
["bitfinex","SOLUSD",1756411307631,0.2,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756411307830,0.67,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1756411308031,15.41836927,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1756411308253,14.74836927,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1756411308460,0.67,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1756411308645,15.61836927,210.86,210.79,14.74836927]
["bitfinex","SOLUSD",1756411308840,0.87,210.86,210.79,14.74836927]
["bitfinex","SOLUSD",1756411309160,0.87,210.86,210.8,14.74836927]
["bitfinex","SOLUSD",1756411309466,0.87,210.86,210.79,14.74836927]
["bitfinex","SOLUSD",1756411309467,0.2,210.86,210.79,14.74836927]
["bitfinex","SOLUSD",1756411309650,0.67,210.85,210.79,19.49234328]
["bitfinex","SOLUSD",1756411309852,15.41836927,210.85,210.79,19.49234328]
["bitfinex","SOLUSD",1756411310174,0.2,210.86,210.84,14.74836927]
["bitfinex","SOLUSD",1756411310677,0.2,210.86,210.83,14.74836927]
["bitfinex","SOLUSD",1756411311374,0.67,210.85,210.82,83.98836927]
["bitfinex","SOLUSD",1756411311669,0.67,210.85,210.82,69.24]
["bitfinex","SOLUSD",1756411311838,0.67,210.84,210.81,26.0]
["bitfinex","SOLUSD",1756411312162,0.67,210.83,210.78,14.74836927]
["bitfinex","SOLUSD",1756411312350,14.74836927,210.84,210.78,14.74836927]
["bitfinex","SOLUSD",1756411312548,0.67,210.82,210.78,14.74836927]
["bitfinex","SOLUSD",1756411312753,0.2,210.86,210.81,40.74836927]
["bitfinex","SOLUSD",1756411313060,0.2,210.86,210.84,14.74836927]
["bitfinex","SOLUSD",1756411313660,0.2,210.86,210.85,14.74836927]
["bitfinex","SOLUSD",1756411313979,1e-08,210.86,210.85,15.50696321]
["bitfinex","SOLUSD",1756411314157,0.06,210.89,210.88,26.0]
["bitfinex","SOLUSD",1756411314346,0.06,210.89,210.88,83.84836927]
["bitfinex","SOLUSD",1756411314545,0.06,210.89,210.88,83.93836927]
["bitfinex","SOLUSD",1756411314852,1e-08,210.89,210.88,84.22269241]
["bitfinex","SOLUSD",1756411315449,1e-08,210.92,210.89,0.28432314]
["bitfinex","SOLUSD",1756411315662,1e-08,210.92,210.91,15.03269241]
["bitfinex","SOLUSD",1756411315863,0.06,210.93,210.92,0.28432314]
["bitfinex","SOLUSD",1756411315864,1e-08,210.93,210.92,0.28432314]
["bitfinex","SOLUSD",1756411316077,1e-08,210.93,210.92,15.59680581]
["bitfinex","SOLUSD",1756411316768,1e-08,210.95,210.94,26.28432314]
["bitfinex","SOLUSD",1756411316972,215.7,211.2,210.95,0.28432314]
["bitfinex","SOLUSD",1756411317178,4.73664316,211.12,210.99,26.0]
["bitfinex","SOLUSD",1756411317388,0.67,211.07,211.04,14.74836927]
["bitfinex","SOLUSD",1756411317560,0.67,211.06,211.03,40.74836927]
["bitfinex","SOLUSD",1756411317762,0.67,211.05,211.04,26.0]
["bitfinex","SOLUSD",1756411317971,0.67,211.05,211.03,14.74836927]
["bitfinex","SOLUSD",1756411318153,0.67,211.04,211.03,14.74836927]
["bitfinex","SOLUSD",1756411318353,0.67,211.07,211.03,14.74836927]
["bitfinex","SOLUSD",1756411318564,0.67,211.06,211.02,26.0]
["bitfinex","SOLUSD",1756411318777,14.74836927,211.07,211.02,26.0]
["bitfinex","SOLUSD",1756411318778,0.67,211.05,211.02,26.0]
["bitfinex","SOLUSD",1756411318973,0.67,211.04,210.99,83.66836927]
["bitfinex","SOLUSD",1756411319158,0.67,211.03,211.01,14.74836927]
["bitfinex","SOLUSD",1756411319573,0.67,211.06,211.02,14.74836927]
["bitfinex","SOLUSD",1756411319773,0.67,211.05,211.03,14.74836927]
["bitfinex","SOLUSD",1756411319972,0.67,211.04,211.01,14.74836927]
["bitfinex","SOLUSD",1756411320169,0.68,211.03,210.91,11.85299324]
["bitfinex","SOLUSD",1756411320472,14.74836927,211.01,210.94,14.74836927]
["bitfinex","SOLUSD",1756411320659,14.74836927,211.01,210.9,4.74158368]
["bitfinex","SOLUSD",1756411320660,15.42836927,211.02,210.96,14.74836927]
["bitfinex","SOLUSD",1756411320863,14.74836927,211.02,210.96,14.74836927]
["bitfinex","SOLUSD",1756411321059,15.42836927,211.01,210.94,14.74836927]
["bitfinex","SOLUSD",1756411321259,0.28432314,211.07,210.88,4.74181855]
["bitfinex","SOLUSD",1756411321260,14.74836927,210.99,210.88,4.74181855]
["bitfinex","SOLUSD",1756411321455,0.68,210.98,210.89,42.84]
["bitfinex","SOLUSD",1756411321661,0.68,210.98,210.94,14.74836927]
["bitfinex","SOLUSD",1756411321869,0.68,211.06,210.97,14.74836927]
["bitfinex","SOLUSD",1756411322085,0.68,211.06,211.01,14.74836927]
["bitfinex","SOLUSD",1756411322287,0.68,211.05,210.99,14.74836927]
["bitfinex","SOLUSD",1756411322784,0.68,211.04,210.99,14.74836927]
["bitfinex","SOLUSD",1756411323196,0.68,211.03,210.99,14.74836927]
["bitfinex","SOLUSD",1756411323782,0.68,211.03,210.97,0.28432314]
["bitfinex","SOLUSD",1756411323783,0.68,211.02,210.98,14.74836927]
["bitfinex","SOLUSD",1756411324191,0.68,211.02,210.99,14.74836927]
["bitfinex","SOLUSD",1756411324571,0.68,211.05,210.99,14.74836927]
["bitfinex","SOLUSD",1756411325188,14.74836927,211.05,210.98,14.74836927]
["bitfinex","SOLUSD",1756411325370,15.42836927,211.04,210.96,26.0]
["bitfinex","SOLUSD",1756411325571,14.74836927,211.02,210.96,40.74836927]
["bitfinex","SOLUSD",1756411325776,14.74836927,210.98,210.87,4.74225826]
["bitfinex","SOLUSD",1756411325982,15.42836927,210.97,210.9,14.74836927]
["bitfinex","SOLUSD",1756411326284,0.68,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411326486,15.42836927,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411327288,18.86980695,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756411327466,14.74836927,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411327667,22.9304915,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411327895,23.6104915,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411328377,18.86980695,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411328562,18.87258291,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411328961,3.44421364,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411329190,0.68,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756411329391,14.74836927,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756411329694,14.74836927,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756411329870,18.19457295,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411330072,4.12663485,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411330378,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411330577,15.42836927,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411330761,0.68,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756411330962,14.74836927,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756411331175,15.42836927,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756411331389,0.68,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756411332471,0.68,211.01,210.93,14.77836927]
["bitfinex","SOLUSD",1756411332678,15.42836927,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756411332894,3.45602771,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756411333095,4.13602771,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756411333280,0.68,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756411333477,0.68,211.0,210.95,28.34396328]
["bitfinex","SOLUSD",1756411333682,0.68,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1756411333879,0.06,211.02,210.97,18.33542059]
["bitfinex","SOLUSD",1756411334102,0.06,211.02,210.98,14.74836927]
["bitfinex","SOLUSD",1756411334401,0.06,211.02,211.01,28.34396328]
["bitfinex","SOLUSD",1756411335309,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411336202,0.74,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411336406,0.06,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1756411338715,0.06,211.02,211.01,33.08307517]
["bitfinex","SOLUSD",1756411339502,0.06,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1756411339808,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411340190,0.06,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1756411341716,0.74,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411341923,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411342108,0.06,211.02,211.01,27.78187912]
["bitfinex","SOLUSD",1756411342311,0.06,211.02,211.01,53.78187912]
["bitfinex","SOLUSD",1756411342897,0.06,211.02,211.01,39.59559401]
["bitfinex","SOLUSD",1756411343234,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411343791,0.74,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411344211,10.18717322,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1756411345003,9.44717322,211.01,210.96,13.62559401]
["bitfinex","SOLUSD",1756411345290,0.68,211.01,210.98,13.59559401]
["bitfinex","SOLUSD",1756411346819,0.06,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1756411347120,0.68,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1756411347323,0.06,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1756411347527,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756411348023,0.06,211.02,211.01,9.44717322]
["bitfinex","SOLUSD",1756411348913,0.06,211.02,211.01,27.78187912]
["bitfinex","SOLUSD",1756411349212,0.06,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1756411349416,0.06,211.02,211.01,27.78187912]
["bitfinex","SOLUSD",1756411351328,0.06,211.02,211.01,28.66011344]
["bitfinex","SOLUSD",1756411351329,1e-08,211.02,211.01,28.66011344]
["bitfinex","SOLUSD",1756411351702,1e-08,211.02,211.01,70.34011344]
["bitfinex","SOLUSD",1756411352240,1e-08,211.02,211.01,69.74620226]
["bitfinex","SOLUSD",1756411352406,1e-08,211.02,211.01,13.99991715]
["bitfinex","SOLUSD",1756411352730,1e-08,211.02,211.01,65.10709037]
["bitfinex","SOLUSD",1756411353030,1e-08,211.02,211.01,69.84620226]
["bitfinex","SOLUSD",1756411354926,0.06,211.05,211.01,69.84620226]
["bitfinex","SOLUSD",1756411354927,1e-08,211.05,211.04,39.59559401]
["bitfinex","SOLUSD",1756411355111,1e-08,211.05,211.04,95.64552858]
["bitfinex","SOLUSD",1756411355310,1e-08,211.05,211.04,95.76552858]
["bitfinex","SOLUSD",1756411356807,0.06,211.07,211.06,0.28432314]
["bitfinex","SOLUSD",1756411356808,1e-08,211.07,211.06,0.28432314]
["bitfinex","SOLUSD",1756411357013,1e-08,211.08,211.07,39.59559401]
["bitfinex","SOLUSD",1756411357212,1e-08,211.08,211.07,53.78053195]
["bitfinex","SOLUSD",1756411358012,1e-08,211.08,211.07,53.90053195]
["bitfinex","SOLUSD",1756411358415,1e-08,211.08,211.07,54.65863156]
["bitfinex","SOLUSD",1756411359908,1e-08,211.08,211.07,54.53863156]
["bitfinex","SOLUSD",1756411360116,1e-08,211.08,211.07,95.50485509]
["bitfinex","SOLUSD",1756411361241,1e-08,211.08,211.07,95.44485509]
["bitfinex","SOLUSD",1756411361733,1e-08,211.08,211.07,95.56485509]
["bitfinex","SOLUSD",1756411362147,3.14344657,211.19,211.07,95.56485509]
["bitfinex","SOLUSD",1756411362330,1e-08,211.32,211.25,26.0]
["bitfinex","SOLUSD",1756411362531,1e-08,211.34,211.33,13.87991715]
["bitfinex","SOLUSD",1756411362845,4.72904428,211.46,211.34,39.59559401]
["bitfinex","SOLUSD",1756411363018,9.44717322,211.5,211.35,54.28709447]
["bitfinex","SOLUSD",1756411363019,9.44717322,211.43,211.35,54.28709447]
["bitfinex","SOLUSD",1756411363207,9.44717322,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1756411363412,9.44717322,211.43,211.38,3.51992125]
["bitfinex","SOLUSD",1756411363613,9.44717322,211.47,211.4,13.59559401]
["bitfinex","SOLUSD",1756411363833,3.48426371,211.46,211.4,9.44717322]
["bitfinex","SOLUSD",1756411364119,3.48426371,211.45,211.42,13.59559401]
["bitfinex","SOLUSD",1756411364452,9.44717322,211.51,211.44,23.04276723]
["bitfinex","SOLUSD",1756411364617,3.47761564,211.5,211.44,23.04276723]
["bitfinex","SOLUSD",1756411364813,3.47761564,211.5,211.38,26.0]
["bitfinex","SOLUSD",1756411364814,9.44717322,211.47,211.41,13.59559401]
["bitfinex","SOLUSD",1756411365141,9.44717322,211.44,211.37,9.44717322]
["bitfinex","SOLUSD",1756411365324,9.44717322,211.4,211.35,13.59559401]
["bitfinex","SOLUSD",1756411365515,4.18761564,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756411365839,13.63478886,211.38,211.28,13.59559401]
["bitfinex","SOLUSD",1756411366043,4.18761564,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756411366237,4.18761564,211.36,211.32,23.04276723]
["bitfinex","SOLUSD",1756411366419,0.71,211.36,211.34,9.44717322]
["bitfinex","SOLUSD",1756411366620,0.71,211.4,211.36,13.59559401]
["bitfinex","SOLUSD",1756411366942,0.71,211.39,211.36,13.59559401]
["bitfinex","SOLUSD",1756411367152,0.71,211.38,211.36,13.59559401]
["bitfinex","SOLUSD",1756411367436,13.62053706,211.37,211.31,13.59559401]
["bitfinex","SOLUSD",1756411367622,4.17336384,211.36,211.3,13.59559401]
["bitfinex","SOLUSD",1756411367827,0.71,211.36,211.33,13.59559401]
["bitfinex","SOLUSD",1756411368022,0.71,211.41,211.36,13.59559401]
["bitfinex","SOLUSD",1756411368249,31.81913317,211.53,211.35,9.44717322]
["bitfinex","SOLUSD",1756411368250,9.44717322,211.47,211.4,9.44717322]
["bitfinex","SOLUSD",1756411368549,9.44717322,211.42,211.35,13.59559401]
["bitfinex","SOLUSD",1756411368711,4.17005921,211.41,211.35,13.59559401]
["bitfinex","SOLUSD",1756411368917,0.28432314,211.47,211.34,35.44717322]
["bitfinex","SOLUSD",1756411368918,9.44717322,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756411369133,0.71,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756411369437,10.15717322,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756411369639,0.71,211.36,211.33,13.59559401]
["bitfinex","SOLUSD",1756411369936,4.72969777,211.43,211.29,13.59559401]
["bitfinex","SOLUSD",1756411369937,9.44717322,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756411370237,0.28432314,211.39,211.27,9.44717322]
["bitfinex","SOLUSD",1756411370238,9.44717322,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1756411370438,0.71,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1756411370738,0.71,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756411370910,0.71,211.33,211.29,9.44717322]
["bitfinex","SOLUSD",1756411371314,0.71,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1756411371739,9.44717322,211.37,211.31,13.59559401]
["bitfinex","SOLUSD",1756411371923,0.71,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756411372130,0.71,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1756411372325,0.71,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756411372643,0.71,211.34,211.31,23.04276723]
["bitfinex","SOLUSD",1756411373536,0.71,211.34,211.31,27.77508453]
["bitfinex","SOLUSD",1756411374223,4.72969777,211.43,211.32,9.44717322]
["bitfinex","SOLUSD",1756411374435,0.71,211.4,211.35,9.44717322]
["bitfinex","SOLUSD",1756411374744,9.44717322,211.41,211.35,9.44717322]
["bitfinex","SOLUSD",1756411374745,0.71,211.39,211.35,9.44717322]
["bitfinex","SOLUSD",1756411374947,0.71,211.38,211.35,9.44717322]
["bitfinex","SOLUSD",1756411375337,50.46717322,211.4,211.35,13.59559401]
["bitfinex","SOLUSD",1756411375522,0.71,211.37,211.35,13.59559401]
["bitfinex","SOLUSD",1756411375834,0.71,211.37,211.33,9.44717322]
["bitfinex","SOLUSD",1756411376039,0.71,211.36,211.34,13.59559401]
["bitfinex","SOLUSD",1756411376629,0.71,211.35,211.31,9.44717322]
["bitfinex","SOLUSD",1756411376816,0.71,211.37,211.31,9.44717322]
["bitfinex","SOLUSD",1756411377016,26.0,211.45,211.29,30.73283165]
["bitfinex","SOLUSD",1756411377017,4.72880313,211.47,211.33,49.04276723]
["bitfinex","SOLUSD",1756411377237,10.15717322,211.43,211.34,13.59559401]
["bitfinex","SOLUSD",1756411377436,9.44717322,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756411377824,9.44717322,211.39,211.31,26.0]
["bitfinex","SOLUSD",1756411377825,0.71,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1756411378023,9.44717322,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756411378254,0.71,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411378435,0.71,211.35,211.31,23.04276723]
["bitfinex","SOLUSD",1756411378631,0.71,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1756411378937,0.71,211.35,211.31,23.04276723]
["bitfinex","SOLUSD",1756411379125,41.61,211.38,211.31,13.59559401]
["bitfinex","SOLUSD",1756411379329,3.45811648,211.37,211.32,9.44717322]
["bitfinex","SOLUSD",1756411379650,0.71,211.36,211.33,13.59559401]
["bitfinex","SOLUSD",1756411380028,0.72,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411380540,9.44717322,211.33,211.28,13.62559401]
["bitfinex","SOLUSD",1756411380737,10.16717322,211.32,211.28,13.62559401]
["bitfinex","SOLUSD",1756411380923,0.72,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756411381828,9.44717322,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756411382052,10.16717322,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756411382425,253.66783318,211.41,211.28,0.03]
["bitfinex","SOLUSD",1756411382426,40.78,211.36,211.3,9.44717322]
["bitfinex","SOLUSD",1756411382640,40.78,211.36,211.32,9.44717322]
["bitfinex","SOLUSD",1756411382946,41.48,211.37,211.33,9.44717322]
["bitfinex","SOLUSD",1756411383264,41.48,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756411383456,4.18432989,211.36,211.33,18.32731415]
["bitfinex","SOLUSD",1756411383675,0.72,211.36,211.33,13.59559401]
["bitfinex","SOLUSD",1756411384332,40.72,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756411384656,0.72,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756411384829,4.18150229,211.36,211.28,9.47717322]
["bitfinex","SOLUSD",1756411385019,40.72,211.37,211.28,9.47717322]
["bitfinex","SOLUSD",1756411385020,9.44717322,211.34,211.28,14.21019987]
["bitfinex","SOLUSD",1756411385219,4.18150229,211.33,211.28,14.21019987]
["bitfinex","SOLUSD",1756411385537,9.44717322,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756411385735,9.44717322,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411386145,13.62916758,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411386537,4.18199436,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411386859,44.84199436,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411387026,54.28916758,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411387227,44.10396698,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411387457,40.66,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411387656,44.12397153,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411387856,54.29114475,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411388062,3.46397153,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756411388234,40.64,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756411388554,9.44717322,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756411388846,40.62,211.33,211.3,9.44717322]
["bitfinex","SOLUSD",1756411389465,40.6,211.34,211.31,23.04276723]
["bitfinex","SOLUSD",1756411389749,40.6,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1756411390253,40.6,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756411391149,0.72,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1756411391463,4.19035836,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756411391631,4.19035836,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756411391826,3.47035836,211.35,211.3,9.44717322]
["bitfinex","SOLUSD",1756411392138,4.19035836,211.35,211.3,9.44717322]
["bitfinex","SOLUSD",1756411392455,3.47218094,211.34,211.3,9.44717322]
["bitfinex","SOLUSD",1756411392659,3.47218094,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1756411393028,40.6,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756411393350,3.47212828,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411393549,3.47212828,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1756411393761,3.47212828,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411393941,3.47212828,211.35,211.34,9.44717322]
["bitfinex","SOLUSD",1756411394133,40.6,211.37,211.34,9.44717322]
["bitfinex","SOLUSD",1756411394337,3.47452604,211.36,211.34,9.44717322]
["bitfinex","SOLUSD",1756411394859,3.47452604,211.36,211.32,23.04276723]
["bitfinex","SOLUSD",1756411395035,40.6,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756411395233,41.32,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756411395428,0.72,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756411395729,41.32,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1756411396056,3.47904374,211.41,211.37,14.17821357]
["bitfinex","SOLUSD",1756411396228,10.16717322,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1756411396432,0.72,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756411396633,0.72,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756411396834,9.44717322,211.38,211.32,9.44717322]
["bitfinex","SOLUSD",1756411397049,9.44717322,211.38,211.31,23.04276723]
["bitfinex","SOLUSD",1756411397358,10.16717322,211.38,211.31,13.59559401]
["bitfinex","SOLUSD",1756411397546,9.44717322,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756411397738,10.16717322,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756411398054,9.44717322,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756411398293,10.16717322,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756411398764,0.72,211.38,211.32,9.44717322]
["bitfinex","SOLUSD",1756411398938,41.32,211.38,211.33,9.44717322]
["bitfinex","SOLUSD",1756411399136,0.72,211.38,211.33,9.44717322]
["bitfinex","SOLUSD",1756411399359,9.44717322,211.36,211.29,26.0]
["bitfinex","SOLUSD",1756411399571,9.44717322,211.36,211.3,23.04276723]
["bitfinex","SOLUSD",1756411399969,9.44717322,211.36,211.3,27.77526783]
["bitfinex","SOLUSD",1756411400268,50.04717322,211.39,211.33,13.59559401]
["bitfinex","SOLUSD",1756411400451,3.492496,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1756411400654,10.22717322,211.45,211.37,9.44717322]
["bitfinex","SOLUSD",1756411400848,9.44717322,211.42,211.35,13.59559401]
["bitfinex","SOLUSD",1756411401165,10.16717322,211.42,211.35,23.04276723]
["bitfinex","SOLUSD",1756411401345,3.49296219,211.41,211.35,23.04276723]
["bitfinex","SOLUSD",1756411401771,12.94013541,211.41,211.35,27.77416509]
["bitfinex","SOLUSD",1756411402077,3.49296219,211.4,211.35,27.77416509]
["bitfinex","SOLUSD",1756411402252,4.21296219,211.4,211.37,13.59559401]
["bitfinex","SOLUSD",1756411402464,3.49296219,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1756411403170,0.72,211.43,211.37,9.44717322]
["bitfinex","SOLUSD",1756411403354,0.72,211.43,211.38,9.44717322]
["bitfinex","SOLUSD",1756411403355,44.09965934,211.42,211.38,9.44717322]
["bitfinex","SOLUSD",1756411403560,3.49965934,211.41,211.38,9.44717322]
["bitfinex","SOLUSD",1756411403866,3.49965934,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756411404857,3.49965934,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756411405353,0.06,211.45,211.4,23.04276723]
["bitfinex","SOLUSD",1756411405568,3.5059181,211.44,211.4,13.59559401]
["bitfinex","SOLUSD",1756411405796,3.5059181,211.44,211.4,14.28559401]
["bitfinex","SOLUSD",1756411405945,3.5059181,211.44,211.42,9.44717322]
["bitfinex","SOLUSD",1756411406293,3.5059181,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1756411406448,3.5059181,211.43,211.41,13.59559401]
["bitfinex","SOLUSD",1756411406648,0.72,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1756411406856,3.5059181,211.41,211.39,13.59559401]
["bitfinex","SOLUSD",1756411407094,10.22717322,211.45,211.39,23.04276723]
["bitfinex","SOLUSD",1756411407269,3.50736517,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1756411407466,3.50736517,211.44,211.39,14.28559401]
["bitfinex","SOLUSD",1756411407665,3.50736517,211.43,211.4,9.44717322]
["bitfinex","SOLUSD",1756411407965,3.50736517,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756411408170,44.80736517,211.42,211.34,13.59559401]
["bitfinex","SOLUSD",1756411408394,9.44717322,211.38,211.29,4.73283165]
["bitfinex","SOLUSD",1756411408581,44.08736517,211.37,211.31,9.44717322]
["bitfinex","SOLUSD",1756411408889,4.22736517,211.36,211.3,9.44717322]
["bitfinex","SOLUSD",1756411409191,3.50736517,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1756411409868,3.50736517,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411410063,3.50736517,211.35,211.34,9.44717322]
["bitfinex","SOLUSD",1756411410264,40.58,211.37,211.34,9.44717322]
["bitfinex","SOLUSD",1756411410881,40.58,211.37,211.34,13.59559401]
["bitfinex","SOLUSD",1756411411082,4.17858407,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756411411393,3.50876818,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756411412289,40.58,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756411412790,40.58,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756411413086,0.67,211.42,211.36,23.04276723]
["bitfinex","SOLUSD",1756411413317,3.50838878,211.41,211.36,23.04276723]
["bitfinex","SOLUSD",1756411413472,44.75838878,211.41,211.36,23.04276723]
["bitfinex","SOLUSD",1756411413665,3.50838878,211.4,211.36,23.04276723]
["bitfinex","SOLUSD",1756411413866,3.50838878,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1756411414087,10.11717322,211.44,211.38,23.04276723]
["bitfinex","SOLUSD",1756411414289,10.11717322,211.44,211.4,13.59559401]
["bitfinex","SOLUSD",1756411414290,3.50787207,211.43,211.4,13.59559401]
["bitfinex","SOLUSD",1756411414490,40.58,211.43,211.4,13.59559401]
["bitfinex","SOLUSD",1756411414882,9.50717322,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1756411415081,44.06703191,211.44,211.4,13.59559401]
["bitfinex","SOLUSD",1756411415291,50.73717322,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1756411415480,3.50669923,211.44,211.4,9.44717322]
["bitfinex","SOLUSD",1756411415701,3.50669923,211.44,211.39,9.44717322]
["bitfinex","SOLUSD",1756411415908,3.50669923,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756411416284,50.06717322,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756411416593,50.73717322,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756411417204,3.50624719,211.44,211.38,4.73062911]
["bitfinex","SOLUSD",1756411417385,10.11717322,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1756411417581,0.67,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1756411418322,0.06,211.45,211.39,23.04276723]
["bitfinex","SOLUSD",1756411418603,40.62,211.45,211.4,9.44717322]
["bitfinex","SOLUSD",1756411418802,0.06,211.45,211.42,13.59559401]
["bitfinex","SOLUSD",1756411419005,0.06,211.45,211.42,23.04276723]
["bitfinex","SOLUSD",1756411419186,0.06,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756411420303,0.06,211.45,211.43,9.44717322]
["bitfinex","SOLUSD",1756411420827,0.06,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756411421310,0.06,211.45,211.43,4.7295433]
["bitfinex","SOLUSD",1756411422116,0.06,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756411423338,0.06,211.45,211.44,27.77224131]
["bitfinex","SOLUSD",1756411423502,0.06,211.45,211.44,18.32506809]
["bitfinex","SOLUSD",1756411423823,0.06,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756411424401,0.06,211.45,211.44,18.32506809]
["bitfinex","SOLUSD",1756411424614,0.06,211.45,211.44,27.77224131]
["bitfinex","SOLUSD",1756411424817,0.06,211.45,211.44,23.04276723]
["bitfinex","SOLUSD",1756411425012,0.06,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756411425729,10.17717322,211.45,211.38,0.68]
["bitfinex","SOLUSD",1756411425907,10.17717322,211.45,211.39,23.04276723]
["bitfinex","SOLUSD",1756411426108,0.73,211.45,211.39,23.04276723]
["bitfinex","SOLUSD",1756411426327,10.17717322,211.45,211.39,23.04276723]
["bitfinex","SOLUSD",1756411426701,0.06,211.45,211.43,13.59559401]
["bitfinex","SOLUSD",1756411426904,0.06,211.45,211.43,23.04276723]
["bitfinex","SOLUSD",1756411427320,0.06,211.45,211.44,23.04276723]
["bitfinex","SOLUSD",1756411427518,0.06,211.45,211.44,27.77224131]
["bitfinex","SOLUSD",1756411428509,0.06,211.45,211.44,18.32506809]
["bitfinex","SOLUSD",1756411428710,0.73,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756411428933,0.73,211.45,211.41,13.59559401]
["bitfinex","SOLUSD",1756411429425,0.73,211.45,211.41,27.77272222]
["bitfinex","SOLUSD",1756411429614,0.06,211.45,211.43,13.59559401]
["bitfinex","SOLUSD",1756411430017,0.06,211.45,211.42,13.59559401]
["bitfinex","SOLUSD",1756411430228,0.06,211.45,211.42,23.04276723]
["bitfinex","SOLUSD",1756411430728,0.06,211.45,211.44,9.44717322]
["bitfinex","SOLUSD",1756411431237,0.06,211.45,211.44,10.41149636]
["bitfinex","SOLUSD",1756411431441,0.06,211.45,211.44,28.73656445]
["bitfinex","SOLUSD",1756411433028,0.06,211.45,211.44,28.45224131]
["bitfinex","SOLUSD",1756411433436,0.06,211.45,211.44,28.73656445]
["bitfinex","SOLUSD",1756411434936,0.67,211.54,211.48,13.59559401]
["bitfinex","SOLUSD",1756411435127,0.67,211.54,211.51,9.44717322]
["bitfinex","SOLUSD",1756411435436,10.11717322,211.58,211.53,18.32298252]
["bitfinex","SOLUSD",1756411435635,0.67,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1756411435854,0.67,211.56,211.53,13.59559401]
["bitfinex","SOLUSD",1756411436038,0.67,211.59,211.53,4.72737197]
["bitfinex","SOLUSD",1756411436222,0.67,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1756411436426,0.67,211.6,211.56,13.59559401]
["bitfinex","SOLUSD",1756411436840,40.5,211.62,211.56,9.44717322]
["bitfinex","SOLUSD",1756411437131,49.94717322,211.62,211.56,9.44717322]
["bitfinex","SOLUSD",1756411437438,10.11717322,211.61,211.35,34.1]
["bitfinex","SOLUSD",1756411437640,0.67,211.61,211.53,23.04276723]
["bitfinex","SOLUSD",1756411437812,9.44717322,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1756411438135,9.44717322,211.59,211.53,23.04276723]
["bitfinex","SOLUSD",1756411438435,9.44717322,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1756411438635,0.67,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756411438836,4.72567926,211.61,211.53,13.59559401]
["bitfinex","SOLUSD",1756411438837,0.67,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1756411439039,0.67,211.56,211.53,13.59559401]
["bitfinex","SOLUSD",1756411439339,0.67,211.55,211.53,13.59559401]
["bitfinex","SOLUSD",1756411439638,0.67,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756411439844,0.67,211.57,211.53,18.32295277]
["bitfinex","SOLUSD",1756411440029,0.67,211.56,211.53,18.32295277]
["bitfinex","SOLUSD",1756411440224,4.72567949,211.61,211.53,13.59559401]
["bitfinex","SOLUSD",1756411440424,4.72567949,211.61,211.51,9.44717322]
["bitfinex","SOLUSD",1756411440425,0.68,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1756411440743,0.68,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756411440925,0.68,211.53,211.49,13.59559401]
["bitfinex","SOLUSD",1756411441124,0.68,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756411441327,0.68,211.53,211.48,27.77134676]
["bitfinex","SOLUSD",1756411441636,10.12717322,211.52,211.47,13.59559401]
["bitfinex","SOLUSD",1756411441838,0.68,211.51,211.47,23.04276723]
["bitfinex","SOLUSD",1756411442340,0.68,211.51,211.47,13.59559401]
["bitfinex","SOLUSD",1756411442843,0.68,211.51,211.49,13.59559401]
["bitfinex","SOLUSD",1756411443051,0.68,211.55,211.49,23.04276723]
["bitfinex","SOLUSD",1756411443258,49.90717322,211.54,211.48,9.44717322]
["bitfinex","SOLUSD",1756411443540,49.90717322,211.54,211.49,18.32394996]
["bitfinex","SOLUSD",1756411443847,0.68,211.53,211.49,18.32394996]
["bitfinex","SOLUSD",1756411444528,0.68,211.52,211.49,13.59559401]
["bitfinex","SOLUSD",1756411444720,9.44717322,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1756411444930,0.68,211.49,211.46,13.59559401]
["bitfinex","SOLUSD",1756411445630,9.44717322,211.52,211.46,13.59559401]
["bitfinex","SOLUSD",1756411445833,9.44717322,211.52,211.46,23.04276723]
["bitfinex","SOLUSD",1756411446028,0.68,211.55,211.51,23.04276723]
["bitfinex","SOLUSD",1756411446228,10.12717322,211.59,211.53,13.59559401]
["bitfinex","SOLUSD",1756411446527,0.68,211.59,211.54,14.17429401]
["bitfinex","SOLUSD",1756411446729,0.68,211.58,211.54,14.17429401]
["bitfinex","SOLUSD",1756411447156,0.68,211.58,211.55,9.44717322]
["bitfinex","SOLUSD",1756411447456,0.68,211.58,211.55,13.59559401]
["bitfinex","SOLUSD",1756411447655,0.68,211.57,211.52,18.32305741]
["bitfinex","SOLUSD",1756411447821,0.68,211.57,211.53,9.44717322]
["bitfinex","SOLUSD",1756411448026,0.68,211.56,211.52,27.77023063]
["bitfinex","SOLUSD",1756411448330,10.12717322,211.59,211.52,27.77023063]
["bitfinex","SOLUSD",1756411448534,0.68,211.59,211.53,9.44717322]
["bitfinex","SOLUSD",1756411448751,9.44717322,211.58,211.52,9.44717322]
["bitfinex","SOLUSD",1756411449039,10.12717322,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756411449245,0.68,211.56,211.52,13.59559401]
["bitfinex","SOLUSD",1756411449446,0.68,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1756411449658,0.68,211.54,211.51,13.59559401]
["bitfinex","SOLUSD",1756411449856,0.68,211.54,211.5,13.59559401]
["bitfinex","SOLUSD",1756411450156,10.12717322,211.57,211.5,23.04276723]
["bitfinex","SOLUSD",1756411450338,10.12717322,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1756411450533,0.68,211.56,211.5,23.04276723]
["bitfinex","SOLUSD",1756411450927,4.72674151,211.57,211.5,13.59559401]
["bitfinex","SOLUSD",1756411451127,9.44717322,211.55,211.49,13.59559401]
["bitfinex","SOLUSD",1756411451334,0.68,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756411451534,0.68,211.53,211.49,13.59559401]
["bitfinex","SOLUSD",1756411452059,0.68,211.52,211.46,40.17602465]
["bitfinex","SOLUSD",1756411452250,0.68,211.52,211.48,13.59559401]
["bitfinex","SOLUSD",1756411452451,0.68,211.52,211.46,9.44717322]
["bitfinex","SOLUSD",1756411452753,0.68,211.51,211.46,13.59559401]
["bitfinex","SOLUSD",1756411453247,9.44717322,211.52,211.46,14.27559401]
["bitfinex","SOLUSD",1756411453446,9.44717322,211.53,211.46,23.72276723]
["bitfinex","SOLUSD",1756411453654,0.68,211.56,211.51,13.59559401]
["bitfinex","SOLUSD",1756411454038,40.42,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1756411454463,10.12717322,211.56,211.51,18.32348304]
["bitfinex","SOLUSD",1756411454758,41.1,211.59,211.53,13.59559401]
["bitfinex","SOLUSD",1756411454968,3.49713671,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756411455131,0.68,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756411455332,9.44717322,211.58,211.52,13.59559401]
["bitfinex","SOLUSD",1756411455526,9.44717322,211.55,211.49,13.59559401]
["bitfinex","SOLUSD",1756411456448,9.44717322,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756411456646,10.12717322,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756411456950,0.68,211.55,211.5,14.1753056]
["bitfinex","SOLUSD",1756411457154,0.68,211.6,211.53,9.44717322]
["bitfinex","SOLUSD",1756411457356,3.50210341,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1756411457567,9.44717322,211.61,211.55,23.04276723]
["bitfinex","SOLUSD",1756411457737,3.50205762,211.6,211.55,23.72276723]
["bitfinex","SOLUSD",1756411457935,50.52717322,211.62,211.55,23.72276723]
["bitfinex","SOLUSD",1756411458162,4.72483319,211.65,211.57,23.04276723]
["bitfinex","SOLUSD",1756411458163,9.44717322,211.63,211.57,23.04276723]
["bitfinex","SOLUSD",1756411458378,0.68,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1756411458663,12.95008516,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1756411458967,10.12717322,211.65,211.61,13.59559401]
["bitfinex","SOLUSD",1756411459149,3.50281289,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1756411459543,0.68,211.7,211.63,13.59559401]
["bitfinex","SOLUSD",1756411459750,12.95022064,211.69,211.63,13.59559401]
["bitfinex","SOLUSD",1756411460065,9.44717322,211.67,211.61,23.04276723]
["bitfinex","SOLUSD",1756411460272,9.44717322,211.67,211.61,13.59559401]
["bitfinex","SOLUSD",1756411460478,9.44717322,211.67,211.63,13.59559401]
["bitfinex","SOLUSD",1756411460679,0.68,211.72,211.66,13.59559401]
["bitfinex","SOLUSD",1756411460857,12.94995019,211.71,211.66,13.59559401]
["bitfinex","SOLUSD",1756411461181,3.50277697,211.7,211.66,13.59559401]
["bitfinex","SOLUSD",1756411461563,3.50277697,211.7,211.67,0.68]
["bitfinex","SOLUSD",1756411461861,9.44717322,211.72,211.67,0.68]
["bitfinex","SOLUSD",1756411462065,12.94883476,211.71,211.66,13.59559401]
["bitfinex","SOLUSD",1756411462264,3.50231173,211.7,211.66,0.68]
["bitfinex","SOLUSD",1756411462470,3.50231173,211.7,211.67,14.27559401]
["bitfinex","SOLUSD",1756411462642,49.82717322,211.73,211.67,23.72276723]
["bitfinex","SOLUSD",1756411462838,3.50054421,211.72,211.67,23.04276723]
["bitfinex","SOLUSD",1756411463144,3.50054421,211.72,211.67,23.72276723]
["bitfinex","SOLUSD",1756411463848,12.94771743,211.72,211.67,13.59559401]
["bitfinex","SOLUSD",1756411464049,3.50054421,211.71,211.67,13.59559401]
["bitfinex","SOLUSD",1756411464458,3.50054421,211.71,211.67,18.3199116]
["bitfinex","SOLUSD",1756411464663,50.50717322,211.73,211.67,18.3199116]
["bitfinex","SOLUSD",1756411464973,3.498194,211.72,211.67,27.76708482]
["bitfinex","SOLUSD",1756411465171,3.498194,211.72,211.67,28.44708482]
["bitfinex","SOLUSD",1756411465468,26.0,211.77,211.68,23.72276723]
["bitfinex","SOLUSD",1756411465469,9.44717322,211.74,211.68,23.72276723]
["bitfinex","SOLUSD",1756411465845,9.44717322,211.74,211.68,14.27559401]
["bitfinex","SOLUSD",1756411466453,9.44717322,211.74,211.68,18.99964565]
["bitfinex","SOLUSD",1756411466660,9.44717322,211.74,211.52,14.198159]
["bitfinex","SOLUSD",1756411466661,9.44717322,211.69,211.62,13.59559401]
["bitfinex","SOLUSD",1756411466871,9.44717322,211.69,211.61,0.68]
["bitfinex","SOLUSD",1756411466872,40.36,211.71,211.66,13.59559401]
["bitfinex","SOLUSD",1756411467067,40.36,211.71,211.66,14.27559401]
["bitfinex","SOLUSD",1756411467283,40.36,211.71,211.63,23.04276723]
["bitfinex","SOLUSD",1756411467284,0.68,211.7,211.63,23.04276723]
["bitfinex","SOLUSD",1756411467486,9.44717322,211.69,211.63,23.04276723]
["bitfinex","SOLUSD",1756411468181,9.44717322,211.68,211.63,13.59559401]
["bitfinex","SOLUSD",1756411468360,10.12717322,211.68,211.62,18.32082527]
["bitfinex","SOLUSD",1756411468855,9.44717322,211.67,211.62,13.59559401]
["bitfinex","SOLUSD",1756411469060,10.12717322,211.67,211.62,13.59559401]
["bitfinex","SOLUSD",1756411469463,0.68,211.67,211.62,13.59559401]
["bitfinex","SOLUSD",1756411469679,40.36,211.71,211.56,0.68]
["bitfinex","SOLUSD",1756411469680,9.44717322,211.63,211.56,0.68]
["bitfinex","SOLUSD",1756411469982,9.44717322,211.63,211.57,49.04276723]
["bitfinex","SOLUSD",1756411470168,40.34,211.65,211.57,49.04276723]
["bitfinex","SOLUSD",1756411470485,9.44717322,211.63,211.57,39.59559401]
["bitfinex","SOLUSD",1756411470680,9.44717322,211.62,211.57,13.59559401]
["bitfinex","SOLUSD",1756411470894,4.72526213,211.63,211.56,13.59559401]
["bitfinex","SOLUSD",1756411470895,10.10717322,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1756411471083,9.44717322,211.6,211.56,13.59559401]
["bitfinex","SOLUSD",1756411471795,10.10717322,211.6,211.56,13.59559401]
["bitfinex","SOLUSD",1756411471954,10.10717322,211.6,211.56,4.7267776]
["bitfinex","SOLUSD",1756411472158,0.66,211.6,211.55,18.32257746]
["bitfinex","SOLUSD",1756411472684,10.10717322,211.6,211.55,13.59559401]
["bitfinex","SOLUSD",1756411472891,10.10717322,211.59,211.54,26.0]
["bitfinex","SOLUSD",1756411473185,10.10717322,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1756411473364,40.32,211.62,211.55,9.44717322]
["bitfinex","SOLUSD",1756411473570,9.44717322,211.61,211.55,9.44717322]
["bitfinex","SOLUSD",1756411474185,9.44717322,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756411474392,10.10717322,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756411474573,0.66,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756411474775,10.16717322,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756411475491,9.50717322,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756411475689,9.44717322,211.59,211.54,13.59559401]
["bitfinex","SOLUSD",1756411475891,10.10717322,211.58,211.54,13.59559401]
["bitfinex","SOLUSD",1756411476383,0.66,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756411476773,14.17352119,211.58,211.52,40.17484408]
["bitfinex","SOLUSD",1756411476978,10.10717322,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1756411477609,9.44717322,211.57,211.51,13.59559401]
["bitfinex","SOLUSD",1756411477892,9.44717322,211.57,211.51,18.32349983]
["bitfinex","SOLUSD",1756411477893,0.66,211.56,211.51,18.32349983]
["bitfinex","SOLUSD",1756411479988,10.10717322,211.56,211.51,18.32349983]
["bitfinex","SOLUSD",1756411480165,0.66,211.56,211.51,18.32349983]
["bitfinex","SOLUSD",1756411480688,9.44717322,211.57,211.51,18.32349983]
["bitfinex","SOLUSD",1756411482290,4.44717322,211.57,211.51,18.32349983]
["bitfinex","SOLUSD",1756411483094,0.06,211.61,211.57,13.59559401]
["bitfinex","SOLUSD",1756411483294,6.1096672,211.6,211.55,26.0]
["bitfinex","SOLUSD",1756411483469,6.1096672,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756411483788,6.1096672,211.54,211.47,19.70526121]
["bitfinex","SOLUSD",1756411483995,6.1096672,211.53,211.47,19.70526121]
["bitfinex","SOLUSD",1756411484167,6.7696672,211.54,211.47,13.59559401]
["bitfinex","SOLUSD",1756411484370,6.1096672,211.53,211.47,24.43392263]
["bitfinex","SOLUSD",1756411484570,6.7696672,211.54,211.47,24.43392263]
["bitfinex","SOLUSD",1756411484785,4.72643924,211.58,211.5,13.59559401]
["bitfinex","SOLUSD",1756411484967,6.1096672,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1756411485173,6.1096672,211.55,211.5,13.59559401]
["bitfinex","SOLUSD",1756411485398,6.7696672,211.55,211.5,13.59559401]
["bitfinex","SOLUSD",1756411486404,6.7696672,211.55,211.5,18.323596]
["bitfinex","SOLUSD",1756411487698,0.66,211.55,211.5,18.323596]
["bitfinex","SOLUSD",1756411490991,0.66,211.55,211.5,19.033596]
["bitfinex","SOLUSD",1756411492300,0.66,211.55,211.5,25.1432632]
["bitfinex","SOLUSD",1756411493099,6.1096672,211.52,211.45,24.46444799]
["bitfinex","SOLUSD",1756411493305,6.7696672,211.53,211.47,13.59559401]
["bitfinex","SOLUSD",1756411493487,46.3496672,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1756411493685,47.0096672,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1756411494198,51.73647238,211.56,211.49,24.43344889]
["bitfinex","SOLUSD",1756411494506,6.1096672,211.55,211.5,13.59559401]
["bitfinex","SOLUSD",1756411494689,0.66,211.55,211.5,13.59559401]
["bitfinex","SOLUSD",1756411495693,0.66,211.55,211.5,4.72801334]
["bitfinex","SOLUSD",1756411496191,40.9,211.55,211.5,18.32360735]
["bitfinex","SOLUSD",1756411496591,40.24,211.55,211.51,0.71]
["bitfinex","SOLUSD",1756411496988,40.24,211.55,211.5,24.43327455]
["bitfinex","SOLUSD",1756411497182,46.3296672,211.56,211.5,25.14327455]
["bitfinex","SOLUSD",1756411498087,0.66,211.55,211.5,18.32360735]
["bitfinex","SOLUSD",1756411498287,6.7696672,211.54,211.5,13.59559401]
["bitfinex","SOLUSD",1756411498488,0.66,211.53,211.5,13.59559401]
["bitfinex","SOLUSD",1756411498814,0.66,211.53,211.5,18.32364531]
["bitfinex","SOLUSD",1756411499883,6.1096672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411500082,46.3296672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411500300,40.87,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411500714,46.3296672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411500899,44.15618098,211.6,211.5,0.082651]
["bitfinex","SOLUSD",1756411500900,0.65,211.56,211.5,0.082651]
["bitfinex","SOLUSD",1756411501218,6.1096672,211.54,211.5,0.082651]
["bitfinex","SOLUSD",1756411501386,6.1096672,211.53,211.5,0.082651]
["bitfinex","SOLUSD",1756411501587,6.1096672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411502007,6.7596672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411502913,11.48757604,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411503096,6.7596672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411504526,11.48757604,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411504835,6.7596672,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411505185,11.48757604,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411505590,11.77189918,211.51,211.5,0.082651]
["bitfinex","SOLUSD",1756411506191,29.70133849,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756411506393,29.70133849,211.51,211.4,0.03]
["bitfinex","SOLUSD",1756411506394,0.28432314,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756411506595,46.2896672,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756411506900,46.9396672,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756411507119,79.33365754,211.41,211.34,0.03]
["bitfinex","SOLUSD",1756411507303,79.33365754,211.41,211.25,0.03]
["bitfinex","SOLUSD",1756411507304,26.0,211.32,211.25,0.03]
["bitfinex","SOLUSD",1756411507502,6.1096672,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756411507721,46.2896672,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756411507921,53.33365754,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756411508188,58.06716127,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756411508447,26.0,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756411508609,0.28432314,211.23,211.17,0.2]
["bitfinex","SOLUSD",1756411508806,6.1096672,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756411509128,46.2896672,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756411509291,26.0,211.29,211.17,5.6454446]
["bitfinex","SOLUSD",1756411509495,70.58732175,211.28,211.19,6.1096672]
["bitfinex","SOLUSD",1756411509798,40.18,211.27,211.22,19.70526121]
["bitfinex","SOLUSD",1756411509992,0.65,211.31,211.22,19.70526121]
["bitfinex","SOLUSD",1756411510199,6.1096672,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1756411510495,0.65,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1756411510809,6.1096672,211.31,211.26,13.59559401]
["bitfinex","SOLUSD",1756411511004,6.1096672,211.31,211.26,14.30559401]
["bitfinex","SOLUSD",1756411511409,9.42495158,211.31,211.26,14.30559401]
["bitfinex","SOLUSD",1756411511720,0.65,211.41,211.3,23.02054559]
["bitfinex","SOLUSD",1756411511899,9.42495158,211.38,211.32,13.59559401]
["bitfinex","SOLUSD",1756411512099,9.42495158,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756411512296,9.42495158,211.35,211.29,10.13495158]
["bitfinex","SOLUSD",1756411512522,49.60495158,211.35,211.29,0.71]
["bitfinex","SOLUSD",1756411512726,49.60495158,211.35,211.3,4.73243005]
["bitfinex","SOLUSD",1756411513024,9.42495158,211.31,211.27,26.0]
["bitfinex","SOLUSD",1756411513219,9.42495158,211.31,211.25,0.71]
["bitfinex","SOLUSD",1756411513417,0.65,211.34,211.25,0.71]
["bitfinex","SOLUSD",1756411513418,9.42495158,211.3,211.26,4.7333107]
["bitfinex","SOLUSD",1756411513626,40.18,211.3,211.27,0.71]
["bitfinex","SOLUSD",1756411513922,49.60495158,211.3,211.24,9.42495158]
["bitfinex","SOLUSD",1756411514111,9.42495158,211.29,211.23,14.8989177]
["bitfinex","SOLUSD",1756411514301,49.60495158,211.3,211.24,18.32937711]
["bitfinex","SOLUSD",1756411514745,40.18,211.3,211.24,27.75432869]
["bitfinex","SOLUSD",1756411514928,9.42495158,211.29,211.24,18.32937711]
["bitfinex","SOLUSD",1756411515300,9.42495158,211.29,211.24,19.03937711]
["bitfinex","SOLUSD",1756411515632,40.18,211.33,211.28,9.42495158]
["bitfinex","SOLUSD",1756411515815,40.18,211.33,211.29,10.13495158]
["bitfinex","SOLUSD",1756411516016,40.18,211.33,211.28,9.42495158]
["bitfinex","SOLUSD",1756411516214,40.18,211.33,211.28,10.13495158]
["bitfinex","SOLUSD",1756411516412,9.42495158,211.3,211.25,4.73355189]
["bitfinex","SOLUSD",1756411516616,12.89160303,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756411516932,40.18,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1756411517423,9.42495158,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756411517730,9.42495158,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756411518221,26.28432314,211.32,211.23,4.76417592]
["bitfinex","SOLUSD",1756411518438,3.46357393,211.31,211.25,9.42495158]
["bitfinex","SOLUSD",1756411518629,40.16,211.3,211.26,9.42495158]
["bitfinex","SOLUSD",1756411518821,3.46357393,211.29,211.26,10.13495158]
["bitfinex","SOLUSD",1756411519131,40.16,211.3,211.26,10.13495158]
["bitfinex","SOLUSD",1756411519330,40.16,211.3,211.25,9.42495158]
["bitfinex","SOLUSD",1756411519706,40.16,211.3,211.25,10.13495158]
["bitfinex","SOLUSD",1756411520730,40.16,211.3,211.26,14.86845531]
["bitfinex","SOLUSD",1756411520933,0.65,211.36,211.26,5.44350373]
["bitfinex","SOLUSD",1756411521126,9.42495158,211.33,211.27,9.42495158]
["bitfinex","SOLUSD",1756411521431,9.42495158,211.3,211.24,30.73374312]
["bitfinex","SOLUSD",1756411521739,49.58495158,211.29,211.24,4.73374312]
["bitfinex","SOLUSD",1756411522124,40.16,211.29,211.24,4.73374312]
["bitfinex","SOLUSD",1756411522635,40.16,211.29,211.25,9.42495158]
["bitfinex","SOLUSD",1756411523025,40.16,211.29,211.24,9.42495158]
["bitfinex","SOLUSD",1756411523329,9.42495158,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756411523536,9.42495158,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756411523726,9.42495158,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756411523916,9.56711315,211.35,211.23,0.03]
["bitfinex","SOLUSD",1756411523917,0.65,211.33,211.24,10.13495158]
["bitfinex","SOLUSD",1756411524116,0.65,211.33,211.23,13.62559401]
["bitfinex","SOLUSD",1756411524117,0.65,211.36,211.29,9.42495158]
["bitfinex","SOLUSD",1756411524322,40.16,211.32,211.29,9.42495158]
["bitfinex","SOLUSD",1756411524516,40.16,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1756411524720,9.42495158,211.34,211.28,4.73305566]
["bitfinex","SOLUSD",1756411524912,9.42495158,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1756411525108,50.21495158,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756411525310,0.65,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756411525524,9.42495158,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756411525713,9.42495158,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756411526116,0.65,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756411526441,10.35927472,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756411526625,15.09322662,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756411526824,18.55351837,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756411527240,35.42495158,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411527438,38.88524333,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411527736,40.14,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411527913,0.65,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756411528241,49.56495158,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756411528538,0.65,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411528836,13.81640793,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411530641,18.55103223,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411530816,9.12345335,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411531015,18.54840493,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756411531843,26.28432314,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756411532027,0.28432314,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756411532347,56.75565703,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756411532513,57.43565703,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756411532717,62.17140243,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756411532919,26.0,211.13,211.06,0.2]
["bitfinex","SOLUSD",1756411533120,9.42495158,211.07,211.06,0.2]
["bitfinex","SOLUSD",1756411533341,49.56495158,211.07,211.06,0.2]
["bitfinex","SOLUSD",1756411533738,40.14,211.07,211.06,0.2]
["bitfinex","SOLUSD",1756411535125,40.14,211.07,211.06,4.93798919]
["bitfinex","SOLUSD",1756411535451,40.14,211.08,211.06,5.64798919]
["bitfinex","SOLUSD",1756411535745,9.42495158,211.15,211.07,23.73054559]
["bitfinex","SOLUSD",1756411536044,40.12,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1756411536348,40.12,211.12,211.09,0.71]
["bitfinex","SOLUSD",1756411537140,40.12,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756411537344,40.12,211.12,211.1,5.44709142]
["bitfinex","SOLUSD",1756411538147,49.54495158,211.12,211.08,4.73741907]
["bitfinex","SOLUSD",1756411539331,3.44498915,211.11,211.08,4.73741907]
["bitfinex","SOLUSD",1756411539556,3.44498915,211.11,211.09,9.42495158]
["bitfinex","SOLUSD",1756411539756,40.12,211.12,211.1,10.13495158]
["bitfinex","SOLUSD",1756411539952,0.68,211.18,211.11,0.71]
["bitfinex","SOLUSD",1756411540163,9.42495158,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756411540360,43.56519842,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1756411540653,43.56519842,211.14,211.08,26.71622132]
["bitfinex","SOLUSD",1756411540654,9.42495158,211.12,211.08,4.73741907]
["bitfinex","SOLUSD",1756411540824,40.12,211.11,211.08,4.73741907]
["bitfinex","SOLUSD",1756411541021,40.12,211.11,211.06,19.24336633]
["bitfinex","SOLUSD",1756411541254,0.68,211.1,211.03,13.59559401]
["bitfinex","SOLUSD",1756411541462,9.42495158,211.08,211.03,18.33425675]
["bitfinex","SOLUSD",1756411541629,40.12,211.07,211.02,5.44886412]
["bitfinex","SOLUSD",1756411542054,9.42495158,211.06,211.02,5.44886412]
["bitfinex","SOLUSD",1756411542286,9.42495158,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1756411542477,9.42495158,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756411542678,9.42495158,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1756411542854,49.54495158,211.07,211.02,14.30559401]
["bitfinex","SOLUSD",1756411543049,9.42495158,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756411543264,9.42495158,211.04,211.01,13.62559401]
["bitfinex","SOLUSD",1756411543481,9.42495158,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756411543650,10.10495158,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756411543866,9.42495158,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756411544886,9.42495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411545061,49.52495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411545258,40.1,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411545461,49.52495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411545660,53.6523041,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756411545863,9.42495158,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411546165,12.8723041,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411546362,13.5523041,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411546562,3.44735252,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411546760,40.1,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756411546981,40.1,211.0,210.98,9.45495158]
["bitfinex","SOLUSD",1756411547284,9.42495158,211.04,210.98,10.16495158]
["bitfinex","SOLUSD",1756411547492,40.1,211.03,210.98,10.16495158]
["bitfinex","SOLUSD",1756411547861,40.1,211.03,210.98,0.74]
["bitfinex","SOLUSD",1756411548361,9.42495158,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756411548561,9.42495158,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756411548764,10.10495158,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756411549079,40.1,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756411549886,9.42495158,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756411550096,40.1,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411550592,9.42495158,211.09,211.0,13.59559401]
["bitfinex","SOLUSD",1756411550764,43.53577529,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1756411550965,9.42495158,211.11,211.04,9.42495158]
["bitfinex","SOLUSD",1756411551160,43.53597419,211.1,211.05,9.42495158]
["bitfinex","SOLUSD",1756411551379,43.53597419,211.1,211.01,4.73911189]
["bitfinex","SOLUSD",1756411551380,9.42495158,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1756411551588,40.08,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1756411551758,40.08,211.05,210.98,25.47502854]
["bitfinex","SOLUSD",1756411551759,9.42495158,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756411551964,9.42495158,211.03,210.98,26.03]
["bitfinex","SOLUSD",1756411552160,10.10495158,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756411552876,40.08,211.05,210.98,14.90470326]
["bitfinex","SOLUSD",1756411553070,49.50495158,211.05,210.98,14.90470326]
["bitfinex","SOLUSD",1756411553268,9.42495158,211.04,210.98,14.90470326]
["bitfinex","SOLUSD",1756411553498,9.42495158,211.03,210.98,5.47975168]
["bitfinex","SOLUSD",1756411553673,9.42495158,211.03,210.98,4.76975168]
["bitfinex","SOLUSD",1756411553871,50.18495158,211.05,210.98,14.19470326]
["bitfinex","SOLUSD",1756411554081,40.08,211.04,210.98,14.19470326]
["bitfinex","SOLUSD",1756411554278,10.10495158,211.05,210.98,14.19470326]
["bitfinex","SOLUSD",1756411554681,40.08,211.04,210.98,14.19470326]
["bitfinex","SOLUSD",1756411554875,49.50495158,211.04,210.98,14.19470326]
["bitfinex","SOLUSD",1756411555269,40.08,211.04,210.98,14.19470326]
["bitfinex","SOLUSD",1756411555675,49.50495158,211.04,210.98,14.19470326]
["bitfinex","SOLUSD",1756411555971,0.68,211.05,210.98,14.19470326]
["bitfinex","SOLUSD",1756411556277,40.08,211.04,211.0,9.42495158]
["bitfinex","SOLUSD",1756411556483,40.08,211.03,211.0,9.42495158]
["bitfinex","SOLUSD",1756411556983,40.08,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1756411558584,36.10495158,211.09,211.02,9.42495158]
["bitfinex","SOLUSD",1756411558774,40.08,211.08,211.03,9.42495158]
["bitfinex","SOLUSD",1756411558967,0.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1756411559886,40.06,211.08,211.06,9.42495158]
["bitfinex","SOLUSD",1756411560293,0.68,211.11,211.04,17.29453373]
["bitfinex","SOLUSD",1756411560294,34.14,211.12,211.07,9.42495158]
["bitfinex","SOLUSD",1756411560490,0.71,211.15,211.07,0.68]
["bitfinex","SOLUSD",1756411560793,40.06,211.14,211.1,9.42495158]
["bitfinex","SOLUSD",1756411561016,68.12000879,211.25,211.1,9.42495158]
["bitfinex","SOLUSD",1756411561194,0.71,211.19,211.15,9.42495158]
["bitfinex","SOLUSD",1756411561378,15.77247657,211.29,211.1,14.27559401]
["bitfinex","SOLUSD",1756411561379,40.06,211.18,211.16,9.42495158]
["bitfinex","SOLUSD",1756411561886,10.13495158,211.22,211.16,9.42495158]
["bitfinex","SOLUSD",1756411562091,40.04,211.21,211.13,13.59559401]
["bitfinex","SOLUSD",1756411562387,9.42495158,211.19,211.12,26.0]
["bitfinex","SOLUSD",1756411562589,9.42495158,211.17,211.12,26.0]
["bitfinex","SOLUSD",1756411562797,40.04,211.21,211.1,13.59559401]
["bitfinex","SOLUSD",1756411562798,49.46495158,211.16,211.1,23.02054559]
["bitfinex","SOLUSD",1756411563098,40.04,211.15,211.11,14.16181861]
["bitfinex","SOLUSD",1756411563475,0.71,211.22,211.14,9.42495158]
["bitfinex","SOLUSD",1756411563676,33.02017687,211.3,211.18,9.42495158]
["bitfinex","SOLUSD",1756411563677,3.93985598,211.3,211.18,9.42495158]
["bitfinex","SOLUSD",1756411563885,9.42495158,211.25,211.19,9.42495158]
["bitfinex","SOLUSD",1756411564082,9.42495158,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1756411564283,0.71,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1756411564672,40.04,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1756411565170,40.04,211.21,211.18,18.33074738]
["bitfinex","SOLUSD",1756411565391,0.71,211.22,211.18,27.75569896]
["bitfinex","SOLUSD",1756411565696,9.02320377,211.32,211.2,9.42495158]
["bitfinex","SOLUSD",1756411565697,40.02,211.23,211.2,9.42495158]
["bitfinex","SOLUSD",1756411565995,40.02,211.23,211.19,9.42495158]
["bitfinex","SOLUSD",1756411566184,40.02,211.23,211.18,18.33074738]
["bitfinex","SOLUSD",1756411566367,10.13495158,211.22,211.16,4.73552238]
["bitfinex","SOLUSD",1756411566573,50.15495158,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1756411566774,49.44495158,211.22,211.15,4.73595673]
["bitfinex","SOLUSD",1756411566974,9.42495158,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1756411567173,9.42495158,211.19,211.14,30.7361708]
["bitfinex","SOLUSD",1756411567174,9.42495158,211.16,211.09,14.16226741]
["bitfinex","SOLUSD",1756411567387,49.44495158,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756411567570,9.42495158,211.11,211.02,14.16383888]
["bitfinex","SOLUSD",1756411567771,9.42495158,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1756411568004,9.42495158,211.07,211.03,39.59559401]
["bitfinex","SOLUSD",1756411568310,9.42495158,211.09,211.03,39.59559401]
["bitfinex","SOLUSD",1756411568538,9.42495158,211.09,211.03,26.0]
["bitfinex","SOLUSD",1756411568677,9.42495158,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1756411568880,9.42495158,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1756411569071,9.42495158,211.08,211.05,26.0]
["bitfinex","SOLUSD",1756411569515,9.42495158,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1756411570010,0.71,211.06,211.01,18.36467516]
["bitfinex","SOLUSD",1756411570177,40.0,211.05,211.01,18.36467516]
["bitfinex","SOLUSD",1756411571710,10.13495158,211.09,211.03,9.42495158]
["bitfinex","SOLUSD",1756411571886,0.28432314,211.14,211.05,9.42495158]
["bitfinex","SOLUSD",1756411571887,40.0,211.07,211.05,9.42495158]
["bitfinex","SOLUSD",1756411572278,9.42495158,211.1,211.04,35.42495158]
["bitfinex","SOLUSD",1756411572482,49.42495158,211.09,211.04,26.0]
["bitfinex","SOLUSD",1756411572683,9.42495158,211.07,211.04,26.0]
["bitfinex","SOLUSD",1756411572901,10.13495158,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756411573113,0.71,211.08,211.01,4.76906709]
["bitfinex","SOLUSD",1756411573285,9.42495158,211.06,211.01,4.76906709]
["bitfinex","SOLUSD",1756411573485,10.13495158,211.06,211.01,4.76906709]
["bitfinex","SOLUSD",1756411573681,9.42495158,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756411574002,9.42495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411574401,0.71,211.07,211.01,4.76910548]
["bitfinex","SOLUSD",1756411574720,9.42495158,211.05,211.01,4.76910548]
["bitfinex","SOLUSD",1756411574923,39.98,211.06,211.03,9.42495158]
["bitfinex","SOLUSD",1756411575986,9.42495158,211.15,211.05,9.42495158]
["bitfinex","SOLUSD",1756411576288,9.42495158,211.13,211.07,13.59559401]
["bitfinex","SOLUSD",1756411576827,40.69,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756411576828,50.11495158,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756411577123,26.0,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756411577416,9.42495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411577798,10.13495158,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411579408,0.71,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756411579585,39.96,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756411580234,9.42495158,211.1,211.04,9.42495158]
["bitfinex","SOLUSD",1756411580402,39.96,211.09,211.04,9.42495158]
["bitfinex","SOLUSD",1756411580601,39.96,211.08,211.04,9.42495158]
["bitfinex","SOLUSD",1756411580799,39.96,211.08,211.01,13.62559401]
["bitfinex","SOLUSD",1756411581022,50.09495158,211.08,211.02,9.42495158]
["bitfinex","SOLUSD",1756411581232,50.09495158,211.08,211.01,27.78965748]
["bitfinex","SOLUSD",1756411582125,9.42495158,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756411582311,49.38495158,211.08,211.02,9.42495158]
["bitfinex","SOLUSD",1756411582736,39.96,211.08,211.02,9.42495158]
["bitfinex","SOLUSD",1756411583303,39.96,211.08,211.03,9.42495158]
["bitfinex","SOLUSD",1756411583509,0.71,211.07,211.02,14.16365753]
["bitfinex","SOLUSD",1756411583806,1754.21074846,211.0,210.99,11.84889522]
["bitfinex","SOLUSD",1756411584000,1754.21074846,211.0,210.99,21.9538468]
["bitfinex","SOLUSD",1756411584204,1726.94134685,211.0,210.99,21.9538468]
["bitfinex","SOLUSD",1756411584419,1675.53861609,211.0,210.99,22.23816994]
["bitfinex","SOLUSD",1756411584628,1649.42162648,211.0,210.99,22.23816994]
["bitfinex","SOLUSD",1756411584823,1622.87222132,211.0,210.99,22.23816994]
["bitfinex","SOLUSD",1756411585024,1596.32281616,211.0,210.99,22.23816994]
["bitfinex","SOLUSD",1756411585230,1596.32281616,211.0,210.99,26.97773105]
["bitfinex","SOLUSD",1756411585231,1572.29146499,211.0,210.99,26.97773105]
["bitfinex","SOLUSD",1756411585533,1572.29146499,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1756411585704,1572.29146499,211.0,210.99,44.33515512]
["bitfinex","SOLUSD",1756411585906,1572.29146499,211.0,210.99,53.7601067]
["bitfinex","SOLUSD",1756411586404,1572.29146499,211.0,210.99,54.4401067]
["bitfinex","SOLUSD",1756411587421,1545.59408463,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411587606,1435.90808174,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411587806,1381.36234632,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411588322,1355.01935862,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411588515,1328.08622855,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411589039,1302.28527916,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411589218,1277.5193706,211.0,210.99,54.72442984]
["bitfinex","SOLUSD",1756411589611,1277.5193706,211.0,210.99,54.04442984]
["bitfinex","SOLUSD",1756411589809,1277.5193706,211.0,210.99,53.7601067]
["bitfinex","SOLUSD",1756411590123,1277.5193706,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1756411590610,1277.5193706,211.0,210.99,27.7601067]
["bitfinex","SOLUSD",1756411590807,1277.5193706,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1756411591044,1277.5193706,211.0,210.99,14.16451269]
["bitfinex","SOLUSD",1756411591207,1277.5193706,211.0,210.99,27.7601067]
["bitfinex","SOLUSD",1756411591919,1277.5193706,211.0,210.99,18.33515512]
["bitfinex","SOLUSD",1756411592132,1277.5193706,211.0,210.99,27.7601067]
["bitfinex","SOLUSD",1756411592429,1277.5193706,211.0,210.98,26.03]
["bitfinex","SOLUSD",1756411592430,1327.52432218,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756411592630,10.08495158,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411594208,0.66,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411594747,10.08495158,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411595339,14.82451269,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411596132,0.66,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411596630,40.58,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411597316,50.00495158,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756411597511,50.00495158,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756411597716,9.42495158,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411597911,39.9,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756411598208,0.66,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756411598413,40.56,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756411598715,0.66,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756411599137,40.56,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411599936,49.98495158,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411600842,40.56,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411602355,39.9,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756411602656,0.66,210.94,210.89,13.38559401]
["bitfinex","SOLUSD",1756411602869,40.56,210.93,210.88,40.19695835]
["bitfinex","SOLUSD",1756411603031,9.42495158,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756411603238,9.42495158,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756411603451,49.32495158,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756411603655,49.98495158,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756411604162,0.28432314,210.88,210.79,0.2]
["bitfinex","SOLUSD",1756411604334,9.42495158,210.8,210.79,0.2]
["bitfinex","SOLUSD",1756411604954,0.66,210.8,210.79,0.2]
["bitfinex","SOLUSD",1756411605732,10.08495158,210.8,210.79,0.2]
["bitfinex","SOLUSD",1756411605928,10.08495158,210.8,210.76,0.2]
["bitfinex","SOLUSD",1756411606132,49.98495158,210.79,210.76,0.2]
["bitfinex","SOLUSD",1756411606433,40.56,210.79,210.76,0.2]
["bitfinex","SOLUSD",1756411606654,40.56,210.79,210.76,4.94472055]
["bitfinex","SOLUSD",1756411606850,0.66,210.79,210.76,4.94472055]
["bitfinex","SOLUSD",1756411607051,40.56,210.78,210.76,4.94472055]
["bitfinex","SOLUSD",1756411607356,40.56,210.78,210.76,0.2]
["bitfinex","SOLUSD",1756411607933,39.88,210.77,210.76,4.94467493]
["bitfinex","SOLUSD",1756411608132,39.88,210.77,210.76,0.2]
["bitfinex","SOLUSD",1756411608334,39.88,210.77,210.76,4.94473334]
["bitfinex","SOLUSD",1756411608837,39.88,210.79,210.76,14.36968492]
["bitfinex","SOLUSD",1756411609053,39.9,210.81,210.77,9.42495158]
["bitfinex","SOLUSD",1756411610284,30.7424882,210.86,210.8,9.42495158]
["bitfinex","SOLUSD",1756411610285,0.66,210.86,210.8,9.42495158]
["bitfinex","SOLUSD",1756411610447,0.66,210.86,210.82,9.42495158]
["bitfinex","SOLUSD",1756411610762,40.54,210.86,210.79,13.59559401]
["bitfinex","SOLUSD",1756411610959,4.74070754,210.94,210.83,9.42495158]
["bitfinex","SOLUSD",1756411611160,0.66,210.9,210.84,9.42495158]
["bitfinex","SOLUSD",1756411611372,0.66,210.9,210.78,16.60499097]
["bitfinex","SOLUSD",1756411611373,9.42495158,210.85,210.79,26.0]
["bitfinex","SOLUSD",1756411611584,49.96495158,210.85,210.79,26.0]
["bitfinex","SOLUSD",1756411611866,40.54,210.85,210.8,9.42495158]
["bitfinex","SOLUSD",1756411612072,0.66,210.84,210.79,26.0]
["bitfinex","SOLUSD",1756411612275,49.30495158,210.85,210.79,30.74387493]
["bitfinex","SOLUSD",1756411612477,0.66,210.84,210.79,4.74387493]
["bitfinex","SOLUSD",1756411612647,0.66,210.84,210.79,14.16882651]
["bitfinex","SOLUSD",1756411612847,0.66,210.84,210.8,9.42495158]
["bitfinex","SOLUSD",1756411613153,0.66,210.84,210.79,4.74387493]
["bitfinex","SOLUSD",1756411613356,0.66,210.84,210.8,9.42495158]
["bitfinex","SOLUSD",1756411613945,0.66,210.84,210.79,14.16882651]
["bitfinex","SOLUSD",1756411614142,0.66,210.83,210.79,4.74387493]
["bitfinex","SOLUSD",1756411614356,9.42495158,210.84,210.79,4.74387493]
["bitfinex","SOLUSD",1756411614565,9.42495158,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756411614749,40.54,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756411615149,0.66,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1756411615656,39.88,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756411615970,26.66,210.87,210.8,9.42495158]
["bitfinex","SOLUSD",1756411616188,39.88,210.85,210.81,14.16841977]
["bitfinex","SOLUSD",1756411616353,40.54,210.85,210.81,4.74346819]
["bitfinex","SOLUSD",1756411616548,40.54,210.85,210.81,14.16841977]
["bitfinex","SOLUSD",1756411616867,0.66,210.85,210.81,14.16841977]
["bitfinex","SOLUSD",1756411617053,0.66,210.85,210.81,4.24346819]
["bitfinex","SOLUSD",1756411617462,0.66,210.85,210.81,13.66841977]
["bitfinex","SOLUSD",1756411617651,39.88,210.87,210.84,9.42495158]
["bitfinex","SOLUSD",1756411617976,39.88,210.87,210.85,9.42495158]
["bitfinex","SOLUSD",1756411618370,39.86,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756411618761,40.52,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756411618958,9.42495158,210.87,210.77,4.74450823]
["bitfinex","SOLUSD",1756411619184,4.741675,210.9,210.77,4.74450823]
["bitfinex","SOLUSD",1756411619185,49.94495158,210.86,210.79,9.42495158]
["bitfinex","SOLUSD",1756411619360,39.86,210.85,210.79,9.42495158]
["bitfinex","SOLUSD",1756411619675,39.86,210.85,210.8,9.42495158]
["bitfinex","SOLUSD",1756411619878,40.52,210.85,210.8,9.42495158]
["bitfinex","SOLUSD",1756411620252,0.7,210.84,210.8,9.42495158]
["bitfinex","SOLUSD",1756411620467,0.7,210.84,210.79,9.42495158]
["bitfinex","SOLUSD",1756411620653,0.7,210.9,210.83,9.42495158]
["bitfinex","SOLUSD",1756411620854,0.06,210.85,210.84,26.0]
["bitfinex","SOLUSD",1756411622269,0.06,210.85,210.84,35.42495158]
["bitfinex","SOLUSD",1756411622482,0.06,210.85,210.84,30.74293302]
["bitfinex","SOLUSD",1756411622787,0.06,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756411622983,0.06,210.85,210.84,14.1678846]
["bitfinex","SOLUSD",1756411623681,0.06,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756411623891,0.7,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756411624466,0.06,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756411624764,0.06,210.85,210.82,9.42495158]
["bitfinex","SOLUSD",1756411625185,0.7,210.84,210.81,14.16855956]
["bitfinex","SOLUSD",1756411625566,0.7,210.84,210.75,40.13]
["bitfinex","SOLUSD",1756411625567,0.7,210.83,210.78,9.42495158]
["bitfinex","SOLUSD",1756411625771,0.7,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756411625990,9.42495158,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756411626200,0.7,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756411626489,0.7,210.8,210.76,4.94469644]
["bitfinex","SOLUSD",1756411626678,0.7,210.79,210.76,4.94469644]
["bitfinex","SOLUSD",1756411626887,0.7,210.82,210.77,9.42495158]
["bitfinex","SOLUSD",1756411627079,0.7,210.82,210.78,9.42495158]
["bitfinex","SOLUSD",1756411627287,0.06,210.85,210.81,9.42495158]
["bitfinex","SOLUSD",1756411627463,0.06,210.85,210.82,9.42495158]
["bitfinex","SOLUSD",1756411627666,0.06,210.85,210.81,9.42495158]
["bitfinex","SOLUSD",1756411627970,0.06,210.85,210.82,9.42495158]
["bitfinex","SOLUSD",1756411628559,0.06,210.85,210.83,14.16810957]
["bitfinex","SOLUSD",1756411628759,0.06,210.85,210.84,9.42495158]
["bitfinex","SOLUSD",1756411629366,0.06,210.85,210.83,14.16810957]
["bitfinex","SOLUSD",1756411629564,0.06,210.85,210.84,9.42495158]
["bitfinex","SOLUSD",1756411629982,0.06,210.85,210.83,30.74315799]
["bitfinex","SOLUSD",1756411630490,0.06,210.85,210.84,9.42495158]
["bitfinex","SOLUSD",1756411630982,0.06,210.88,210.84,9.42495158]
["bitfinex","SOLUSD",1756411630983,0.06,210.88,210.84,40.19513432]
["bitfinex","SOLUSD",1756411631286,0.06,210.88,210.87,23.02054559]
["bitfinex","SOLUSD",1756411633087,10.18495158,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756411633269,0.7,210.87,210.85,9.42495158]
["bitfinex","SOLUSD",1756411633589,0.06,210.88,210.85,9.42495158]
["bitfinex","SOLUSD",1756411633781,0.76,210.88,210.85,9.42495158]
["bitfinex","SOLUSD",1756411633989,0.7,210.87,210.85,9.42495158]
["bitfinex","SOLUSD",1756411634166,0.06,210.88,210.85,9.42495158]
["bitfinex","SOLUSD",1756411634167,0.7,210.86,210.85,9.42495158]
["bitfinex","SOLUSD",1756411634765,0.06,210.88,210.85,9.42495158]
["bitfinex","SOLUSD",1756411634965,0.06,210.88,210.87,14.16720984]
["bitfinex","SOLUSD",1756411636693,0.06,210.88,210.87,28.05280385]
["bitfinex","SOLUSD",1756411637576,1e-08,210.88,210.87,28.05280385]
["bitfinex","SOLUSD",1756411637774,1e-08,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756411638080,1e-08,210.88,210.87,14.16720984]
["bitfinex","SOLUSD",1756411638287,1e-08,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756411638498,1e-08,210.88,210.87,14.16720984]
["bitfinex","SOLUSD",1756411640382,1e-08,210.88,210.87,14.19720984]
["bitfinex","SOLUSD",1756411641374,0.06,210.91,210.87,28.36712699]
["bitfinex","SOLUSD",1756411641571,0.7,210.97,210.91,13.59559401]
["bitfinex","SOLUSD",1756411641781,0.7,210.97,210.96,9.42495158]
["bitfinex","SOLUSD",1756411641980,39.78,211.01,210.96,9.42495158]
["bitfinex","SOLUSD",1756411642194,0.7,210.99,210.97,9.42495158]
["bitfinex","SOLUSD",1756411642413,49.20495158,211.02,210.87,16.62790391]
["bitfinex","SOLUSD",1756411642578,9.42495158,210.97,210.87,16.62790391]
["bitfinex","SOLUSD",1756411642903,53.39707859,210.96,210.89,9.42495158]
["bitfinex","SOLUSD",1756411643076,0.7,210.95,210.9,9.42495158]
["bitfinex","SOLUSD",1756411643276,0.7,210.94,210.91,9.42495158]
["bitfinex","SOLUSD",1756411643477,0.7,210.93,210.89,14.16665303]
["bitfinex","SOLUSD",1756411643676,0.7,210.92,210.89,14.16665303]
["bitfinex","SOLUSD",1756411643976,0.7,210.91,210.89,4.74170145]
["bitfinex","SOLUSD",1756411644185,44.520241,210.96,210.89,14.16665303]
["bitfinex","SOLUSD",1756411644400,0.7,210.91,210.9,9.42495158]
["bitfinex","SOLUSD",1756411645789,0.7,210.91,210.89,9.42495158]
["bitfinex","SOLUSD",1756411646086,0.7,210.9,210.87,9.45495158]
["bitfinex","SOLUSD",1756411646288,0.7,210.89,210.88,9.42495158]
["bitfinex","SOLUSD",1756411647089,40.46,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756411647387,12.91687956,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756411647594,9.42495158,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756411647904,0.7,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756411648086,0.7,210.87,210.84,4.7728714]
["bitfinex","SOLUSD",1756411648277,0.7,210.89,210.86,9.42495158]
["bitfinex","SOLUSD",1756411648479,0.7,210.89,210.88,9.42495158]
["bitfinex","SOLUSD",1756411648698,0.7,210.89,210.87,9.42495158]
["bitfinex","SOLUSD",1756411648897,0.7,210.89,210.88,9.42495158]
["bitfinex","SOLUSD",1756411649198,0.7,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756411649400,0.7,210.91,210.9,9.42495158]
["bitfinex","SOLUSD",1756411650404,39.76,210.95,210.9,9.42495158]
["bitfinex","SOLUSD",1756411650571,39.76,210.95,210.93,9.42495158]
["bitfinex","SOLUSD",1756411650572,40.43,210.95,210.93,9.42495158]
["bitfinex","SOLUSD",1756411650776,0.67,210.94,210.91,9.42495158]
["bitfinex","SOLUSD",1756411651001,0.67,210.93,210.9,9.42495158]
["bitfinex","SOLUSD",1756411651195,0.67,210.92,210.88,9.42495158]
["bitfinex","SOLUSD",1756411651385,0.67,210.91,210.88,9.42495158]
["bitfinex","SOLUSD",1756411651704,0.67,210.9,210.88,9.42495158]
["bitfinex","SOLUSD",1756411651906,0.67,210.89,210.88,9.42495158]
["bitfinex","SOLUSD",1756411652114,0.67,210.91,210.88,9.42495158]
["bitfinex","SOLUSD",1756411652284,0.67,210.9,210.88,9.42495158]
["bitfinex","SOLUSD",1756411652603,49.18495158,210.95,210.88,14.16698496]
["bitfinex","SOLUSD",1756411652898,0.67,210.92,210.88,9.42495158]
["bitfinex","SOLUSD",1756411653103,0.67,210.91,210.88,9.42495158]
["bitfinex","SOLUSD",1756411653304,9.42495158,210.94,210.88,9.42495158]
["bitfinex","SOLUSD",1756411653504,0.67,210.9,210.87,9.42495158]
["bitfinex","SOLUSD",1756411653800,0.67,210.9,210.89,9.42495158]
["bitfinex","SOLUSD",1756411654002,0.67,210.9,210.88,9.42495158]
["bitfinex","SOLUSD",1756411654181,0.67,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756411654375,0.67,210.89,210.87,9.42495158]
["bitfinex","SOLUSD",1756411654600,0.67,210.88,210.85,9.42495158]
["bitfinex","SOLUSD",1756411654805,0.67,210.87,210.84,14.19767862]
["bitfinex","SOLUSD",1756411655027,9.42495158,210.91,210.84,14.19767862]
["bitfinex","SOLUSD",1756411655028,0.67,210.86,210.84,14.19767862]
["bitfinex","SOLUSD",1756411655590,0.67,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756411656029,10.37927472,210.85,210.76,0.2]
["bitfinex","SOLUSD",1756411656222,4.74360798,210.81,210.76,0.2]
["bitfinex","SOLUSD",1756411656720,0.67,210.8,210.76,0.2]
["bitfinex","SOLUSD",1756411656895,0.67,210.79,210.76,0.2]
["bitfinex","SOLUSD",1756411657095,0.67,210.78,210.76,0.2]
["bitfinex","SOLUSD",1756411657502,0.67,210.82,210.77,9.42495158]
["bitfinex","SOLUSD",1756411657720,0.67,210.81,210.78,9.42495158]
["bitfinex","SOLUSD",1756411658309,0.67,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1756411658530,0.67,210.8,210.78,9.42495158]
["bitfinex","SOLUSD",1756411658702,0.67,210.8,210.77,14.16942102]
["bitfinex","SOLUSD",1756411659205,0.67,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756411659810,39.74,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756411659997,0.67,210.83,210.8,9.42495158]
["bitfinex","SOLUSD",1756411660204,26.0,210.85,210.81,9.42495158]
["bitfinex","SOLUSD",1756411660519,26.0,210.85,210.79,0.03]
["bitfinex","SOLUSD",1756411660520,0.67,210.84,210.8,9.42495158]
["bitfinex","SOLUSD",1756411660698,39.74,210.85,210.82,9.42495158]
["bitfinex","SOLUSD",1756411660899,0.67,210.85,210.83,9.42495158]
["bitfinex","SOLUSD",1756411661120,0.67,210.84,210.81,9.42495158]
["bitfinex","SOLUSD",1756411661428,0.67,210.83,210.79,9.45495158]
["bitfinex","SOLUSD",1756411661639,49.16495158,210.86,210.79,9.45495158]
["bitfinex","SOLUSD",1756411661930,0.67,210.83,210.8,9.42495158]
["bitfinex","SOLUSD",1756411662495,0.67,210.89,210.82,9.42495158]
["bitfinex","SOLUSD",1756411662702,0.67,210.89,210.86,9.42495158]
["bitfinex","SOLUSD",1756411662913,0.67,210.88,210.86,9.42495158]
["bitfinex","SOLUSD",1756411663628,0.67,210.88,210.81,16.60262795]
["bitfinex","SOLUSD",1756411663827,39.74,210.9,210.87,9.42495158]
["bitfinex","SOLUSD",1756411664006,40.41,210.9,210.88,9.42495158]
["bitfinex","SOLUSD",1756411664321,0.67,210.89,210.87,9.42495158]
["bitfinex","SOLUSD",1756411665004,0.67,210.89,210.84,26.0]
["bitfinex","SOLUSD",1756411665208,0.67,210.89,210.87,9.42495158]
["bitfinex","SOLUSD",1756411665404,0.67,210.92,210.88,9.42495158]
["bitfinex","SOLUSD",1756411665618,40.39,210.94,210.91,9.42495158]
["bitfinex","SOLUSD",1756411665818,4.16478783,210.93,210.91,9.42495158]
["bitfinex","SOLUSD",1756411666121,0.67,210.92,210.91,9.42495158]
["bitfinex","SOLUSD",1756411666523,0.73,210.95,210.91,14.16629571]
["bitfinex","SOLUSD",1756411666730,0.73,210.95,210.93,9.42495158]
["bitfinex","SOLUSD",1756411666920,0.73,210.95,210.91,4.74134413]
["bitfinex","SOLUSD",1756411667230,0.67,210.94,210.93,9.42495158]
["bitfinex","SOLUSD",1756411667608,0.67,210.94,210.91,4.74134413]
["bitfinex","SOLUSD",1756411667812,0.67,210.94,210.92,9.42495158]
["bitfinex","SOLUSD",1756411668014,0.06,210.95,210.93,9.42495158]
["bitfinex","SOLUSD",1756411668413,0.73,210.95,210.93,9.42495158]
["bitfinex","SOLUSD",1756411668928,0.06,210.95,210.94,9.42495158]
["bitfinex","SOLUSD",1756411670543,0.06,210.95,210.94,14.51563613]
["bitfinex","SOLUSD",1756411671814,0.06,210.95,210.94,14.16563613]
["bitfinex","SOLUSD",1756411672552,0.06,210.95,210.94,14.51563613]
["bitfinex","SOLUSD",1756411672709,0.06,210.95,210.94,28.11123014]
["bitfinex","SOLUSD",1756411673111,0.06,210.95,210.94,27.76123014]
["bitfinex","SOLUSD",1756411673314,0.06,210.95,210.94,40.16563613]
["bitfinex","SOLUSD",1756411674641,0.06,210.95,210.94,54.11123014]
["bitfinex","SOLUSD",1756411677455,1e-08,210.95,210.94,54.11123014]
["bitfinex","SOLUSD",1756411678045,0.06,210.98,210.94,66.24726466]
["bitfinex","SOLUSD",1756411678362,0.06,210.98,210.97,49.02054559]
["bitfinex","SOLUSD",1756411678668,0.06,210.98,210.97,53.76055601]
["bitfinex","SOLUSD",1756411678862,1277.5793706,211.0,210.98,13.59559401]
["bitfinex","SOLUSD",1756411679068,1277.5793706,211.0,210.99,49.37054559]
["bitfinex","SOLUSD",1756411679362,1253.70904708,211.0,210.99,49.37054559]
["bitfinex","SOLUSD",1756411679730,1228.69165827,211.0,210.99,63.31486873]
["bitfinex","SOLUSD",1756411679932,1091.82976336,211.0,210.99,63.31486873]
["bitfinex","SOLUSD",1756411680153,1037.97542771,211.0,210.99,63.31486873]
["bitfinex","SOLUSD",1756411680455,1008.64464344,211.0,210.99,68.05442984]
["bitfinex","SOLUSD",1756411680651,967.99812078,211.0,210.99,68.05442984]
["bitfinex","SOLUSD",1756411680951,827.96870331,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411681252,757.76572389,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411681635,747.44974961,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411681840,664.93553852,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411682037,660.1899528,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411682238,651.71153881,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411682439,646.96842956,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411682859,554.14072066,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411683033,543.19233101,211.0,210.99,102.24456004]
["bitfinex","SOLUSD",1756411683234,538.44922176,211.0,210.99,62.58456004]
["bitfinex","SOLUSD",1756411683564,538.44922176,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411683737,445.62151286,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411683930,440.87840361,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411684136,432.39998962,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411684356,427.65688037,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411684962,334.82917147,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411685175,321.60764823,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411685772,237.25855393,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411686067,224.0372313,211.0,210.99,92.79960846]
["bitfinex","SOLUSD",1756411686470,219.29432266,211.0,210.99,92.79960846]
["bitfinex","SOLUSD",1756411686864,134.94522836,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411687249,121.72390573,211.0,210.99,102.22456004]
["bitfinex","SOLUSD",1756411687665,116.98099709,211.0,210.99,53.15960846]
["bitfinex","SOLUSD",1756411687850,37.37481143,211.0,210.99,93.25356457]
["bitfinex","SOLUSD",1756411688057,32.63190279,211.0,210.99,93.25356457]
["bitfinex","SOLUSD",1756411688252,29.72387736,211.0,210.99,52.52528532]
["bitfinex","SOLUSD",1756411688482,29.72387736,211.0,210.99,18.92969131]
["bitfinex","SOLUSD",1756411688653,29.72387736,211.0,210.99,58.52969131]
["bitfinex","SOLUSD",1756411688859,29.72387736,211.0,210.99,72.12528532]
["bitfinex","SOLUSD",1756411689045,29.72387736,211.0,210.99,72.40960846]
["bitfinex","SOLUSD",1756411689245,29.72387736,211.0,210.99,32.80960846]
["bitfinex","SOLUSD",1756411689544,30.38387736,211.0,210.99,72.12528532]
["bitfinex","SOLUSD",1756411689854,30.38387736,211.0,210.99,72.40960846]
["bitfinex","SOLUSD",1756411690256,30.38387736,211.0,210.99,18.33515512]
["bitfinex","SOLUSD",1756411690463,30.38387736,211.0,210.99,57.93515512]
["bitfinex","SOLUSD",1756411690663,30.38387736,211.0,210.99,67.3601067]
["bitfinex","SOLUSD",1756411694568,30.38387736,211.0,210.99,57.93515512]
["bitfinex","SOLUSD",1756411695062,30.38387736,211.0,210.99,62.77910487]
["bitfinex","SOLUSD",1756411695452,30.38387736,211.0,210.99,44.36515512]
["bitfinex","SOLUSD",1756411695650,30.38387736,211.0,210.99,83.94515512]
["bitfinex","SOLUSD",1756411696977,29.72387736,211.0,210.99,83.94515512]
["bitfinex","SOLUSD",1756411697392,30.38387736,211.0,210.99,83.94515512]
["bitfinex","SOLUSD",1756411700365,29.72387736,211.0,210.99,57.94515512]
["bitfinex","SOLUSD",1756411700566,29.72387736,211.0,210.99,64.36942923]
["bitfinex","SOLUSD",1756411700787,29.72387736,211.0,210.99,64.71942923]
["bitfinex","SOLUSD",1756411702993,29.72387736,211.0,210.99,18.64947826]
["bitfinex","SOLUSD",1756411703199,29.72387736,211.0,210.99,64.34942923]
["bitfinex","SOLUSD",1756411703702,29.72387736,211.0,210.99,64.69942923]
["bitfinex","SOLUSD",1756411703879,24.97961849,211.0,210.99,90.8393802]
["bitfinex","SOLUSD",1756411704197,0.06,211.03,211.02,39.87991715]
["bitfinex","SOLUSD",1756411704493,0.06,211.03,211.02,86.03375685]
["bitfinex","SOLUSD",1756411704692,0.06,211.03,211.02,86.38375685]
["bitfinex","SOLUSD",1756411705067,0.06,211.05,211.02,86.38375685]
["bitfinex","SOLUSD",1756411705068,0.06,211.05,211.03,13.87991715]
["bitfinex","SOLUSD",1756411705402,0.06,211.05,211.04,80.03371194]
["bitfinex","SOLUSD",1756411705768,0.06,211.05,211.04,80.38371194]
["bitfinex","SOLUSD",1756411707274,0.06,211.05,211.04,83.67748336]
["bitfinex","SOLUSD",1756411707893,0.06,211.05,211.04,63.30748336]
["bitfinex","SOLUSD",1756411708987,0.06,211.05,211.04,23.78748336]
["bitfinex","SOLUSD",1756411709193,0.06,211.05,211.04,63.30748336]
["bitfinex","SOLUSD",1756411709692,0.06,211.05,211.04,63.65748336]
["bitfinex","SOLUSD",1756411710004,0.1,211.07,211.06,13.87991715]
["bitfinex","SOLUSD",1756411710168,0.1,211.07,211.06,63.30743845]
["bitfinex","SOLUSD",1756411711215,0.81,211.07,211.06,23.31363954]
["bitfinex","SOLUSD",1756411711496,0.1,211.07,211.06,62.5293164]
["bitfinex","SOLUSD",1756411711688,0.1,211.07,211.06,62.81363954]
["bitfinex","SOLUSD",1756411712903,10.24372239,211.07,211.06,12.87559401]
["bitfinex","SOLUSD",1756411713105,10.24372239,211.07,210.99,0.03]
["bitfinex","SOLUSD",1756411713390,10.24372239,211.07,211.01,26.0]
["bitfinex","SOLUSD",1756411713391,9.43372239,211.05,211.01,26.0]
["bitfinex","SOLUSD",1756411713580,0.71,211.04,211.02,65.5]
["bitfinex","SOLUSD",1756411713773,0.71,211.03,211.02,26.0]
["bitfinex","SOLUSD",1756411713990,0.71,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756411713991,0.71,211.03,211.01,26.0]
["bitfinex","SOLUSD",1756411714171,0.71,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756411714375,0.71,211.02,211.01,39.76432314]
["bitfinex","SOLUSD",1756411714985,0.71,211.02,211.01,53.35991715]
["bitfinex","SOLUSD",1756411715384,0.71,211.02,211.01,13.87991715]
["bitfinex","SOLUSD",1756411715587,0.71,211.02,211.01,53.35991715]
["bitfinex","SOLUSD",1756411715788,0.71,211.02,211.01,13.73775558]
["bitfinex","SOLUSD",1756411715995,0.71,211.02,211.01,53.07559401]
["bitfinex","SOLUSD",1756411718577,10.14372239,211.02,211.0,26.0]
["bitfinex","SOLUSD",1756411718777,9.43372239,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756411718995,9.43372239,211.01,211.0,53.05559401]
["bitfinex","SOLUSD",1756411719506,10.14372239,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756411719681,10.14372239,211.01,210.99,13.62559401]
["bitfinex","SOLUSD",1756411719682,0.71,211.01,210.99,13.62559401]
["bitfinex","SOLUSD",1756411719887,10.14372239,211.0,210.99,13.62559401]
["bitfinex","SOLUSD",1756411720903,0.71,211.0,210.99,13.62559401]
["bitfinex","SOLUSD",1756411721399,0.1,211.07,210.99,13.62559401]
["bitfinex","SOLUSD",1756411721400,0.71,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1756411721699,0.71,211.05,211.03,53.05559401]
["bitfinex","SOLUSD",1756411722077,0.1,211.07,211.04,9.71804553]
["bitfinex","SOLUSD",1756411722279,0.81,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1756411722480,0.1,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1756411725304,0.81,211.07,211.06,26.0]
["bitfinex","SOLUSD",1756411725509,0.81,211.07,211.06,79.03559401]
["bitfinex","SOLUSD",1756411726010,0.81,211.07,211.06,39.59559401]
["bitfinex","SOLUSD",1756411726180,0.81,211.07,211.06,79.03559401]
["bitfinex","SOLUSD",1756411726719,0.1,211.07,211.06,79.03559401]
["bitfinex","SOLUSD",1756411727101,0.81,211.07,211.01,26.0]
["bitfinex","SOLUSD",1756411727309,0.81,211.07,211.06,26.0]
["bitfinex","SOLUSD",1756411727499,0.81,211.07,211.05,26.0]
["bitfinex","SOLUSD",1756411727807,6.23728556,211.07,211.06,39.44]
["bitfinex","SOLUSD",1756411728002,6.23728556,211.07,211.05,39.44]
["bitfinex","SOLUSD",1756411728197,0.71,211.06,211.05,53.03559401]
["bitfinex","SOLUSD",1756411729589,6.84728556,211.06,211.0,0.28432314]
["bitfinex","SOLUSD",1756411729810,6.13728556,211.02,211.0,13.59559401]
["bitfinex","SOLUSD",1756411730020,6.13728556,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756411730406,6.13728556,211.02,210.99,39.45]
["bitfinex","SOLUSD",1756411730607,6.84728556,211.01,210.99,39.45]
["bitfinex","SOLUSD",1756411730914,0.71,211.01,210.99,39.45]
["bitfinex","SOLUSD",1756411732208,6.13728556,211.03,210.99,39.45]
["bitfinex","SOLUSD",1756411732414,0.71,211.02,210.99,39.45]
["bitfinex","SOLUSD",1756411732618,0.71,211.01,210.99,39.45]
["bitfinex","SOLUSD",1756411734424,0.71,211.03,210.99,39.45]
["bitfinex","SOLUSD",1756411734623,0.71,211.06,211.0,19.73287957]
["bitfinex","SOLUSD",1756411734921,6.84728556,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1756411735103,0.1,211.07,211.03,39.4]
["bitfinex","SOLUSD",1756411735104,6.84728556,211.05,211.03,39.4]
["bitfinex","SOLUSD",1756411735300,6.84728556,211.04,211.01,39.4]
["bitfinex","SOLUSD",1756411735598,6.13728556,211.02,210.99,26.03]
["bitfinex","SOLUSD",1756411735797,6.13728556,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411736007,6.84728556,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411739727,6.13728556,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756411739899,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411740106,6.84728556,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411740304,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411740504,6.13728556,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756411740819,0.66,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756411741843,0.66,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756411742138,0.66,211.05,210.99,0.03]
["bitfinex","SOLUSD",1756411742347,6.79728556,211.05,210.99,19.76287957]
["bitfinex","SOLUSD",1756411742549,0.1,211.07,211.01,13.59559401]
["bitfinex","SOLUSD",1756411742550,6.89728556,211.07,211.01,13.59559401]
["bitfinex","SOLUSD",1756411742828,6.89728556,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756411742829,0.66,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756411743217,0.66,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756411743547,0.1,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1756411743711,0.1,211.07,211.05,9.44486209]
["bitfinex","SOLUSD",1756411743906,1e-08,211.07,211.06,23.0404561]
["bitfinex","SOLUSD",1756411744254,1e-08,211.07,211.06,62.4004561]
["bitfinex","SOLUSD",1756411744417,1e-08,211.07,211.06,52.95559401]
["bitfinex","SOLUSD",1756411744737,1e-08,211.07,211.06,67.84844529]
["bitfinex","SOLUSD",1756411745941,1e-08,211.07,211.06,67.13844529]
["bitfinex","SOLUSD",1756411746314,1e-08,211.07,211.06,57.6935832]
["bitfinex","SOLUSD",1756411747137,1e-08,211.07,211.06,67.13844529]
["bitfinex","SOLUSD",1756411747834,1e-08,211.07,211.06,57.6935832]
["bitfinex","SOLUSD",1756411748408,1e-08,211.07,211.06,67.13844529]
["bitfinex","SOLUSD",1756411748611,1e-08,211.07,211.06,68.13276843]
["bitfinex","SOLUSD",1756411751139,1e-08,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756411751324,1e-08,211.12,211.1,13.87991715]
["bitfinex","SOLUSD",1756411751641,1e-08,211.12,211.11,74.76486209]
["bitfinex","SOLUSD",1756411752221,1e-08,211.12,211.11,80.21172912]
["bitfinex","SOLUSD",1756411752421,1e-08,211.12,211.11,94.09164627]
["bitfinex","SOLUSD",1756411754529,1e-08,211.12,211.11,83.63246104]
["bitfinex","SOLUSD",1756411756816,0.66000001,211.12,211.11,30.73686703]
["bitfinex","SOLUSD",1756411757018,10.1048621,211.12,211.09,39.28]
["bitfinex","SOLUSD",1756411757230,9.44486209,211.1,211.09,52.87559401]
["bitfinex","SOLUSD",1756411757433,9.44486209,211.1,211.09,13.59559401]
["bitfinex","SOLUSD",1756411757434,10.10486209,211.1,211.09,13.59559401]
["bitfinex","SOLUSD",1756411757942,0.66,211.1,211.09,13.59559401]
["bitfinex","SOLUSD",1756411758141,1e-08,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1756411758326,0.66000001,211.12,211.11,52.87559401]
["bitfinex","SOLUSD",1756411758641,9.4448621,211.12,211.11,44.01686703]
["bitfinex","SOLUSD",1756411758828,9.4448621,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1756411759030,9.4448621,211.12,211.09,4.7371258]
["bitfinex","SOLUSD",1756411759345,9.44486209,211.1,211.09,4.7371258]
["bitfinex","SOLUSD",1756411759525,10.10486209,211.1,211.09,4.7371258]
["bitfinex","SOLUSD",1756411761444,0.66,211.1,211.09,4.7371258]
["bitfinex","SOLUSD",1756411761653,10.10486209,211.1,211.09,4.7371258]
["bitfinex","SOLUSD",1756411762442,1e-08,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1756411762645,1e-08,211.12,211.11,52.85559401]
["bitfinex","SOLUSD",1756411763769,10.1048621,211.12,211.1,26.0]
["bitfinex","SOLUSD",1756411764043,10.1048621,211.12,211.1,65.26]
["bitfinex","SOLUSD",1756411764044,0.66,211.11,211.1,65.26]
["bitfinex","SOLUSD",1756411764251,9.4448621,211.12,211.1,65.26]
["bitfinex","SOLUSD",1756411764553,1e-08,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1756411764753,0.66000001,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1756411765431,6.79551127,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1756411766166,1e-08,211.12,211.11,19.04246104]
["bitfinex","SOLUSD",1756411766345,1e-08,211.12,211.11,58.28246104]
["bitfinex","SOLUSD",1756411768141,1e-08,211.12,211.11,84.28246104]
["bitfinex","SOLUSD",1756411769069,1e-08,211.12,211.11,91.17598214]
["bitfinex","SOLUSD",1756411769256,1e-08,211.14,211.13,39.87991715]
["bitfinex","SOLUSD",1756411769561,1e-08,211.14,211.13,85.23542841]
["bitfinex","SOLUSD",1756411769741,1e-08,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756411769941,1e-08,211.14,211.12,13.59559401]
["bitfinex","SOLUSD",1756411770331,1e-08,211.14,211.13,39.22]
["bitfinex","SOLUSD",1756411770536,1e-08,211.14,211.13,52.81559401]
["bitfinex","SOLUSD",1756411771169,1e-08,211.14,211.13,57.55201233]
["bitfinex","SOLUSD",1756411771858,6.83551127,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756411772063,6.83551127,211.14,211.12,4.73659766]
["bitfinex","SOLUSD",1756411772255,1e-08,211.14,211.13,65.2]
["bitfinex","SOLUSD",1756411772451,1e-08,211.14,211.13,65.92]
["bitfinex","SOLUSD",1756411773037,1e-08,211.14,211.13,69.93641832]
["bitfinex","SOLUSD",1756411773447,0.70000001,211.14,211.13,83.53201233]
["bitfinex","SOLUSD",1756411773638,0.70000001,211.14,211.13,44.33201233]
["bitfinex","SOLUSD",1756411773939,1e-08,211.14,211.13,83.53201233]
["bitfinex","SOLUSD",1756411774144,6.83551127,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1756411774349,6.13551126,211.12,211.11,39.59559401]
["bitfinex","SOLUSD",1756411774736,6.13551126,211.12,211.11,52.79559401]
["bitfinex","SOLUSD",1756411774952,6.13551126,211.13,211.11,52.79559401]
["bitfinex","SOLUSD",1756411775261,6.83551126,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1756411776050,1e-08,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756411776448,1e-08,211.14,211.13,52.77559401]
["bitfinex","SOLUSD",1756411777137,1e-08,211.14,211.13,63.64752333]
["bitfinex","SOLUSD",1756411777567,6.83551127,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1756411777767,6.13551126,211.08,211.07,6.135511]
["bitfinex","SOLUSD",1756411777972,6.83551126,211.08,211.06,4.73794109]
["bitfinex","SOLUSD",1756411778145,6.83551126,211.07,211.06,4.73794109]
["bitfinex","SOLUSD",1756411778339,0.7,211.07,211.06,4.73794109]
["bitfinex","SOLUSD",1756411778534,6.83551126,211.09,211.06,4.73794109]
["bitfinex","SOLUSD",1756411778782,6.13551126,211.08,211.06,4.73794109]
["bitfinex","SOLUSD",1756411779071,6.83551126,211.07,211.06,4.73794109]
["bitfinex","SOLUSD",1756411779364,0.7,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756411779734,6.13551126,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756411779735,6.13551126,211.08,211.05,43.91821369]
["bitfinex","SOLUSD",1756411779937,0.7,211.13,211.06,14.31559401]
["bitfinex","SOLUSD",1756411780160,6.13551126,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1756411780666,6.83551126,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1756411780868,1e-08,211.14,211.08,19.73110527]
["bitfinex","SOLUSD",1756411781040,1e-08,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1756411781247,6.13551126,211.12,211.09,46.015511]
["bitfinex","SOLUSD",1756411781543,6.13551126,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756411781765,6.83551126,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756411782269,0.7,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756411783641,0.7,211.13,211.09,13.59559401]
["bitfinex","SOLUSD",1756411784047,0.7,211.13,211.09,52.75559401]
["bitfinex","SOLUSD",1756411784547,6.13551127,211.14,211.09,52.75559401]
["bitfinex","SOLUSD",1756411784749,6.83551126,211.12,211.09,52.75559401]
["bitfinex","SOLUSD",1756411785149,0.7,211.12,211.09,52.75559401]
["bitfinex","SOLUSD",1756411785876,6.13551126,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756411786182,6.83551126,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756411786778,0.7,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756411787373,0.7,211.13,211.08,39.14]
["bitfinex","SOLUSD",1756411787374,6.13551126,211.11,211.06,0.03]
["bitfinex","SOLUSD",1756411787565,0.7,211.12,211.06,0.03]
["bitfinex","SOLUSD",1756411787566,6.13551126,211.08,211.06,6.165511]
["bitfinex","SOLUSD",1756411787759,6.83551126,211.1,211.06,18.36355127]
["bitfinex","SOLUSD",1756411787957,0.7,211.12,211.06,18.36355127]
["bitfinex","SOLUSD",1756411788169,6.13551126,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756411788371,6.13551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411788680,6.83551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411789786,0.7,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756411790090,6.83551126,211.12,211.06,0.03]
["bitfinex","SOLUSD",1756411790252,3.51397839,211.11,211.06,0.03]
["bitfinex","SOLUSD",1756411790583,9.64948965,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1756411790763,6.83551126,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1756411790964,0.7,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756411791265,0.7,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756411791469,6.13551126,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1756411791672,0.7,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756411792062,0.7,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756411792559,6.13551126,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756411792768,6.83551126,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756411793285,6.13551126,211.1,211.06,4.76798919]
["bitfinex","SOLUSD",1756411793458,6.13551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411793658,6.83551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411794076,0.7,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411795380,6.83551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411795984,11.57327598,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411796188,15.08603252,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411796688,18.59690927,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411798579,13.85914455,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411799881,10.3482678,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411800055,0.7,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411800258,6.84551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411801779,6.13551126,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756411802282,6.13551126,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756411802761,6.13551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411803697,6.84551126,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411804004,10.35280136,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756411804171,10.35368158,211.07,211.03,0.03]
["bitfinex","SOLUSD",1756411804376,6.13551126,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756411804886,11.58394947,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756411806268,15.37340409,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756411806468,6.13551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411806672,9.64064274,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411806863,10.35064274,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411808207,15.08953004,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411808407,11.58439856,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411808693,15.36984378,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411808898,45.90551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411811002,26.0,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756411811184,6.13551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411811382,6.13551126,211.03,211.01,0.75]
["bitfinex","SOLUSD",1756411811700,6.13551126,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756411812300,6.13551126,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756411812599,39.06,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756411812788,6.13551126,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756411813602,6.13551126,211.04,211.02,4.73885203]
["bitfinex","SOLUSD",1756411813905,39.77,211.06,211.02,4.73885203]
["bitfinex","SOLUSD",1756411814078,6.13551126,211.03,211.02,4.73885203]
["bitfinex","SOLUSD",1756411814503,6.13551126,211.03,211.01,4.76911189]
["bitfinex","SOLUSD",1756411815610,6.84551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411816191,45.88551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411816584,6.13551126,211.04,211.01,0.75]
["bitfinex","SOLUSD",1756411816793,6.13551126,211.03,211.01,0.75]
["bitfinex","SOLUSD",1756411817793,6.13551126,211.03,211.01,5.48889087]
["bitfinex","SOLUSD",1756411817997,6.13551126,211.03,211.01,4.76889087]
["bitfinex","SOLUSD",1756411818202,6.13551126,211.02,211.01,4.76889087]
["bitfinex","SOLUSD",1756411818701,6.13551126,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756411818890,6.13551126,211.05,211.01,4.76889087]
["bitfinex","SOLUSD",1756411819098,6.13551126,211.03,211.01,4.76889087]
["bitfinex","SOLUSD",1756411819884,6.13551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411820783,6.84551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411821225,43.75803937,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756411821438,6.13551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411821735,45.15551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411822017,45.86551126,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411822686,49.65978425,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411823382,54.39867155,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756411824189,54.39867155,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756411824190,26.0,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756411824499,26.0,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756411824500,0.28432314,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756411824811,6.13551126,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411825002,48.6419358,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411825320,45.13551126,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756411826685,26.0,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756411826886,0.71,211.04,210.96,0.75]
["bitfinex","SOLUSD",1756411827108,0.71,211.07,210.96,6.88551126]
["bitfinex","SOLUSD",1756411827287,4.741134,211.08,211.0,6.13551126]
["bitfinex","SOLUSD",1756411827499,6.13551126,211.06,211.01,0.72]
["bitfinex","SOLUSD",1756411827709,6.13551126,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756411827905,39.0,211.07,211.03,0.72]
["bitfinex","SOLUSD",1756411828110,6.13551126,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1756411828719,39.0,211.07,211.05,5.45821369]
["bitfinex","SOLUSD",1756411828899,39.0,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756411829329,48.44358148,211.08,211.05,5.45821369]
["bitfinex","SOLUSD",1756411829506,9.44358148,211.07,211.05,5.45821369]
["bitfinex","SOLUSD",1756411829820,9.44358148,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1756411830012,9.44358148,211.05,211.02,5.3988873]
["bitfinex","SOLUSD",1756411830405,9.44358148,211.05,211.03,0.66]
["bitfinex","SOLUSD",1756411832337,9.44358148,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756411832508,0.71,211.1,211.04,5.39843821]
["bitfinex","SOLUSD",1756411832828,48.42358148,211.1,211.05,0.66]
["bitfinex","SOLUSD",1756411833029,9.44358148,211.09,211.06,0.66]
["bitfinex","SOLUSD",1756411833325,9.44358148,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1756411833629,9.44358148,211.1,211.07,0.66]
["bitfinex","SOLUSD",1756411833813,9.44358148,211.1,211.08,0.66]
["bitfinex","SOLUSD",1756411834021,9.44358148,211.1,211.06,0.66]
["bitfinex","SOLUSD",1756411834331,9.44358148,211.1,211.07,0.66]
["bitfinex","SOLUSD",1756411834530,9.44358148,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1756411834729,9.44358148,211.1,211.07,0.66]
["bitfinex","SOLUSD",1756411835525,9.44358148,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756411835710,9.44358148,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756411836427,9.50358148,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756411836932,9.50358148,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756411836933,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756411838037,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756411839611,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756411841041,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756411841915,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756411843034,10.16358148,211.1,211.08,4.73747241]
["bitfinex","SOLUSD",1756411843332,9.44358148,211.09,211.08,4.73747241]
["bitfinex","SOLUSD",1756411843513,0.06,211.1,211.08,5.39747241]
["bitfinex","SOLUSD",1756411843709,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756411845837,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756411846240,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756411846443,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756411846642,1e-08,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1756411846944,1e-08,211.14,211.1,14.25559401]
["bitfinex","SOLUSD",1756411847139,1e-08,211.14,211.11,0.66]
["bitfinex","SOLUSD",1756411847643,1e-08,211.14,211.12,0.66]
["bitfinex","SOLUSD",1756411847939,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756411849347,1e-08,211.14,211.09,11.98545116]
["bitfinex","SOLUSD",1756411849537,9.44358148,211.12,211.09,26.0]
["bitfinex","SOLUSD",1756411850237,0.66000001,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1756411850541,0.66,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756411850929,1e-08,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1756411851342,6.13573955,211.12,211.1,5.39709142]
["bitfinex","SOLUSD",1756411851727,6.13573955,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756411851928,6.13573955,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756411852343,1e-08,211.14,211.11,13.59559401]
["bitfinex","SOLUSD",1756411852541,1e-08,211.14,211.11,14.25559401]
["bitfinex","SOLUSD",1756411852719,1e-08,211.14,211.12,0.66]
["bitfinex","SOLUSD",1756411852920,1e-08,211.14,211.11,14.25559401]
["bitfinex","SOLUSD",1756411852921,6.13573956,211.14,211.11,14.25559401]
["bitfinex","SOLUSD",1756411853728,1e-08,211.14,211.11,14.25559401]
["bitfinex","SOLUSD",1756411853942,6.13573956,211.14,211.11,14.25559401]
["bitfinex","SOLUSD",1756411854350,6.13573956,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1756411854648,1e-08,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756411854846,1e-08,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1756411855048,3.63155113,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1756411855347,6.79573955,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1756411855651,6.13573955,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1756411856426,0.06,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1756411856427,0.06,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756411856636,6.19573955,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756411857247,0.06,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756411857556,6.19573955,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1756411858255,6.13573955,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1756411859234,6.79573955,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1756411859559,6.79573955,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1756411859852,6.13573955,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1756411860044,6.13573955,211.13,211.1,17.26981998]
["bitfinex","SOLUSD",1756411860357,0.06,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1756411860358,6.83573955,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756411860541,6.13573955,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1756411861157,6.83573955,211.11,211.09,4.76727152]
["bitfinex","SOLUSD",1756411861381,4.79558691,211.17,211.09,4.76727152]
["bitfinex","SOLUSD",1756411861544,6.13573955,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1756411862152,0.06,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1756411862346,0.06,211.19,211.18,0.28432314]
["bitfinex","SOLUSD",1756411862860,0.06,211.19,211.18,2.87172114]
["bitfinex","SOLUSD",1756411863157,0.06,211.19,211.18,39.59559401]
["bitfinex","SOLUSD",1756411863659,0.06,211.19,211.18,18.33089091]
["bitfinex","SOLUSD",1756411864260,0.06,211.19,211.18,51.4409536]
["bitfinex","SOLUSD",1756411865659,0.06,211.19,211.18,50.7509536]
["bitfinex","SOLUSD",1756411865964,0.06,211.19,211.18,44.61521405]
["bitfinex","SOLUSD",1756411866344,0.06,211.19,211.18,51.4409536]
["bitfinex","SOLUSD",1756411867036,0.1,211.22,211.21,39.59559401]
["bitfinex","SOLUSD",1756411867037,1e-08,211.22,211.21,39.59559401]
["bitfinex","SOLUSD",1756411867354,1e-08,211.22,211.21,46.0156567]
["bitfinex","SOLUSD",1756411867571,1e-08,211.22,211.21,46.7056567]
["bitfinex","SOLUSD",1756411867765,1e-08,211.22,211.21,53.337229]
["bitfinex","SOLUSD",1756411872562,1e-08,211.22,211.21,91.14290586]
["bitfinex","SOLUSD",1756411872866,1e-08,211.22,211.21,92.117229]
["bitfinex","SOLUSD",1756411873268,1e-08,211.22,211.21,91.427229]
["bitfinex","SOLUSD",1756411877882,1e-08,211.22,211.21,92.117229]
["bitfinex","SOLUSD",1756411879580,1e-08,211.22,211.21,53.337229]
["bitfinex","SOLUSD",1756411879779,1e-08,211.22,211.21,92.077229]
["bitfinex","SOLUSD",1756411880492,0.06,211.24,211.21,92.077229]
["bitfinex","SOLUSD",1756411880493,1e-08,211.24,211.22,0.28432314]
["bitfinex","SOLUSD",1756411880784,0.06,211.29,211.27,13.73775558]
["bitfinex","SOLUSD",1756411880785,1e-08,211.29,211.27,13.73775558]
["bitfinex","SOLUSD",1756411881087,1e-08,211.29,211.28,58.7356567]
["bitfinex","SOLUSD",1756411881269,1e-08,211.29,211.28,60.6318847]
["bitfinex","SOLUSD",1756411882081,1e-08,211.29,211.28,65.36494036]
["bitfinex","SOLUSD",1756411882384,1e-08,211.29,211.28,66.05494036]
["bitfinex","SOLUSD",1756411882963,1e-08,211.29,211.28,53.33494036]
["bitfinex","SOLUSD",1756411883286,1e-08,211.29,211.28,27.33494036]
["bitfinex","SOLUSD",1756411883477,1e-08,211.29,211.28,66.05494036]
["bitfinex","SOLUSD",1756411884192,1e-08,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1756411884193,0.70000001,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1756411884361,0.70000001,211.29,211.26,38.72]
["bitfinex","SOLUSD",1756411884561,0.7,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1756411884766,0.7,211.27,211.23,43.45417601]
["bitfinex","SOLUSD",1756411884970,0.7,211.26,211.24,13.59559401]
["bitfinex","SOLUSD",1756411885270,0.7,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1756411885579,0.7,211.27,211.24,13.59559401]
["bitfinex","SOLUSD",1756411885769,0.7,211.27,211.24,19.73133356]
["bitfinex","SOLUSD",1756411885969,0.7,211.27,211.25,38.7]
["bitfinex","SOLUSD",1756411886585,1e-08,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756411886787,0.7,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1756411887102,0.7,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1756411887468,0.7,211.27,211.25,4.73368174]
["bitfinex","SOLUSD",1756411887774,0.7,211.26,211.24,4.73390525]
["bitfinex","SOLUSD",1756411888087,6.13573955,211.28,211.24,4.73390525]
["bitfinex","SOLUSD",1756411888262,0.7,211.26,211.24,4.73390525]
["bitfinex","SOLUSD",1756411890674,0.06,211.26,211.24,10.8696448]
["bitfinex","SOLUSD",1756411891077,0.06,211.26,211.24,4.73390525]
["bitfinex","SOLUSD",1756411891279,0.67,211.25,211.24,4.73390525]
["bitfinex","SOLUSD",1756411893701,6.80573955,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756411893875,0.06,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756411893876,6.13573955,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756411894081,6.80573955,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756411895996,0.73,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756411896188,6.13573955,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756411896393,6.13573955,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756411896699,6.13573955,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756411897003,0.67,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756411897293,0.06,211.26,211.22,13.87991715]
["bitfinex","SOLUSD",1756411897294,6.86573955,211.26,211.22,13.87991715]
["bitfinex","SOLUSD",1756411897497,0.06,211.26,211.22,13.87991715]
["bitfinex","SOLUSD",1756411898283,6.19573955,211.26,211.22,13.87991715]
["bitfinex","SOLUSD",1756411898483,6.80573955,211.25,211.22,13.87991715]
["bitfinex","SOLUSD",1756411899293,6.80573955,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756411900002,6.13573955,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756411900192,6.80573955,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756411900711,6.13573955,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756411901806,6.80573955,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756411902195,6.80573955,211.24,211.22,4.73431903]
["bitfinex","SOLUSD",1756411902391,6.80573955,211.23,211.22,4.73431903]
["bitfinex","SOLUSD",1756411903303,6.13573955,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756411903506,6.13573955,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756411903896,6.80573955,211.22,211.21,4.7646243]
["bitfinex","SOLUSD",1756411904107,6.80573955,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756411904605,6.13573955,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756411904812,0.06,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756411904813,0.06,211.26,211.21,26.03]
["bitfinex","SOLUSD",1756411905110,0.06,211.26,211.22,14.28559401]
["bitfinex","SOLUSD",1756411905304,0.06,211.26,211.23,0.28432314]
["bitfinex","SOLUSD",1756411906487,0.06,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1756411907392,0.06,211.26,211.24,5.4239519]
["bitfinex","SOLUSD",1756411908610,1e-08,211.29,211.27,0.28432314]
["bitfinex","SOLUSD",1756411908990,1e-08,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1756411909391,1e-08,211.29,211.28,13.87991715]
["bitfinex","SOLUSD",1756411909690,1e-08,211.29,211.28,0.97432314]
["bitfinex","SOLUSD",1756411909888,1e-08,211.29,211.28,7.11006269]
["bitfinex","SOLUSD",1756411911394,1e-08,211.29,211.28,11.84311835]
["bitfinex","SOLUSD",1756411912608,0.06,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756411912609,1e-08,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756411912807,1e-08,211.31,211.3,78.21559401]
["bitfinex","SOLUSD",1756411913012,1e-08,211.32,211.31,0.28432314]
["bitfinex","SOLUSD",1756411913191,1e-08,211.32,211.31,0.97432314]
["bitfinex","SOLUSD",1756411914009,1e-08,211.32,211.31,0.28432314]
["bitfinex","SOLUSD",1756411914210,1e-08,211.32,211.31,4.91246264]
["bitfinex","SOLUSD",1756411914411,1e-08,211.32,211.31,0.28432314]
["bitfinex","SOLUSD",1756411914616,0.67000001,211.32,211.31,18.61230085]
["bitfinex","SOLUSD",1756411915014,0.67000001,211.32,211.31,18.32797771]
["bitfinex","SOLUSD",1756411915727,1e-08,211.32,211.31,18.32797771]
["bitfinex","SOLUSD",1756411916215,6.80573956,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1756411916424,0.67,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1756411916711,6.13573955,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756411916917,6.13573955,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756411917416,6.80573955,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756411918124,6.80573955,211.25,211.24,4.7639519]
["bitfinex","SOLUSD",1756411918632,6.80573955,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756411920713,1e-08,211.32,211.24,0.03]
["bitfinex","SOLUSD",1756411920921,6.13573955,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756411921919,6.84573955,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756411925513,6.13573955,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756411926131,0.71,211.31,211.25,0.28432314]
["bitfinex","SOLUSD",1756411926329,0.71,211.31,211.25,6.42006269]
["bitfinex","SOLUSD",1756411926530,6.13573956,211.32,211.27,0.28432314]
["bitfinex","SOLUSD",1756411926826,6.13573956,211.32,211.28,13.59559401]
["bitfinex","SOLUSD",1756411927034,6.13573956,211.32,211.27,0.28432314]
["bitfinex","SOLUSD",1756411927204,6.13573956,211.32,211.28,0.68]
["bitfinex","SOLUSD",1756411927631,6.13573956,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756411928141,1e-08,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756411928636,6.13573956,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756411928839,6.13573956,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1756411929015,1e-08,211.32,211.31,0.28432314]
["bitfinex","SOLUSD",1756411929819,1e-08,211.32,211.31,18.61230085]
["bitfinex","SOLUSD",1756411931616,1e-08,211.32,211.31,19.29230085]
["bitfinex","SOLUSD",1756411932336,1e-08,211.32,211.31,28.71060692]
["bitfinex","SOLUSD",1756411932705,1e-08,211.32,211.31,67.25060692]
["bitfinex","SOLUSD",1756411933825,0.06,211.35,211.34,54.02993515]
["bitfinex","SOLUSD",1756411934209,0.06,211.35,211.34,44.61162908]
["bitfinex","SOLUSD",1756411934406,0.06,211.37,211.35,13.87991715]
["bitfinex","SOLUSD",1756411934715,0.06,211.37,211.36,9.70262921]
["bitfinex","SOLUSD",1756411934924,0.06,211.37,211.36,10.38262921]
["bitfinex","SOLUSD",1756411935805,0.06,211.37,211.36,15.1138934]
["bitfinex","SOLUSD",1756411936707,0.06,211.37,211.36,18.61118134]
["bitfinex","SOLUSD",1756411937023,0.77,211.37,211.36,18.61118134]
["bitfinex","SOLUSD",1756411937335,0.06,211.37,211.36,18.61118134]
["bitfinex","SOLUSD",1756411937514,0.06,211.37,211.36,28.70948741]
["bitfinex","SOLUSD",1756411938515,0.71,211.44,211.36,79.05764789]
["bitfinex","SOLUSD",1756411938731,10.12830607,211.43,211.39,0.28432314]
["bitfinex","SOLUSD",1756411938948,0.71,211.42,211.39,0.28432314]
["bitfinex","SOLUSD",1756411939818,0.71,211.41,211.39,0.28432314]
["bitfinex","SOLUSD",1756411940319,10.12830607,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411940520,10.12830607,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756411940725,9.41830607,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411941136,38.5,211.49,211.4,4.73036896]
["bitfinex","SOLUSD",1756411941137,10.12830607,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756411941424,0.71,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756411941637,0.71,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411941821,38.5,211.49,211.4,4.73036896]
["bitfinex","SOLUSD",1756411942025,0.71,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756411945527,0.06,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411945716,0.77,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411945919,0.06,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411946525,0.77,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411947625,0.06,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411947848,9.47830607,211.43,211.41,13.87991715]
["bitfinex","SOLUSD",1756411948516,9.41830607,211.42,211.41,13.87991715]
["bitfinex","SOLUSD",1756411949346,9.41830607,211.42,211.41,18.61006236]
["bitfinex","SOLUSD",1756411950745,9.47830607,211.43,211.41,18.61006236]
["bitfinex","SOLUSD",1756411951470,6.17717832,211.43,211.41,18.61006236]
["bitfinex","SOLUSD",1756411952150,6.17717832,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1756411952151,6.78717832,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1756411954455,6.78717832,211.42,211.38,16.55742285]
["bitfinex","SOLUSD",1756411954640,6.11717832,211.4,211.38,16.55742285]
["bitfinex","SOLUSD",1756411955039,0.06,211.43,211.39,14.56991715]
["bitfinex","SOLUSD",1756411955255,0.06,211.43,211.39,20.68709547]
["bitfinex","SOLUSD",1756411955575,0.06,211.43,211.41,13.59559401]
["bitfinex","SOLUSD",1756411957057,0.06,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756411957869,6.84717832,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756411959143,6.84717832,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411960167,0.06,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756411960370,0.06,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1756411960574,1e-08,211.43,211.42,19.99709547]
["bitfinex","SOLUSD",1756411960742,1e-08,211.43,211.42,20.68709547]
["bitfinex","SOLUSD",1756411961142,1e-08,211.43,211.42,25.41701695]
["bitfinex","SOLUSD",1756411961557,1e-08,211.46,211.45,39.59559401]
["bitfinex","SOLUSD",1756411961766,1e-08,211.46,211.45,50.84139775]
["bitfinex","SOLUSD",1756411961949,1e-08,211.46,211.45,51.53139775]
["bitfinex","SOLUSD",1756411962642,1e-08,211.46,211.45,65.74166275]
["bitfinex","SOLUSD",1756411963165,1e-08,211.46,211.45,70.47091316]
["bitfinex","SOLUSD",1756411963670,1e-08,211.48,211.46,13.87991715]
["bitfinex","SOLUSD",1756411963843,1e-08,211.48,211.47,14.28559401]
["bitfinex","SOLUSD",1756411964043,1e-08,211.48,211.47,14.56991715]
["bitfinex","SOLUSD",1756411964656,1e-08,211.48,211.47,59.08709547]
["bitfinex","SOLUSD",1756411965245,1e-08,211.48,211.47,63.8158986]
["bitfinex","SOLUSD",1756411966076,1e-08,211.48,211.47,64.28877891]
["bitfinex","SOLUSD",1756411966373,1e-08,211.48,211.47,63.8158986]
["bitfinex","SOLUSD",1756411966557,1e-08,211.48,211.47,78.0227986]
["bitfinex","SOLUSD",1756411970474,1e-08,211.48,211.47,39.6227986]
["bitfinex","SOLUSD",1756411970678,1e-08,211.48,211.47,77.9827986]
["bitfinex","SOLUSD",1756411970877,1e-08,211.48,211.47,71.86562028]
["bitfinex","SOLUSD",1756411971087,0.67,211.58,211.51,13.59559401]
["bitfinex","SOLUSD",1756411971253,0.67,211.58,211.57,0.28432314]
["bitfinex","SOLUSD",1756411971454,0.67,211.62,211.59,13.87991715]
["bitfinex","SOLUSD",1756411971760,6.11717832,211.63,211.59,52.23991715]
["bitfinex","SOLUSD",1756411972078,0.67,211.61,211.59,52.23991715]
["bitfinex","SOLUSD",1756411972883,6.78717832,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756411973053,0.67,211.6,211.57,4.72656585]
["bitfinex","SOLUSD",1756411973255,0.67,211.59,211.57,4.72656585]
["bitfinex","SOLUSD",1756411973484,0.67,211.58,211.57,18.606483]
["bitfinex","SOLUSD",1756411974368,6.78717832,211.61,211.57,18.606483]
["bitfinex","SOLUSD",1756411974564,0.67,211.6,211.57,18.606483]
["bitfinex","SOLUSD",1756411974766,0.67,211.59,211.57,18.606483]
["bitfinex","SOLUSD",1756411975483,6.78717832,211.61,211.57,18.606483]
["bitfinex","SOLUSD",1756411975683,0.67,211.6,211.57,18.606483]
["bitfinex","SOLUSD",1756411976097,0.67,211.59,211.57,18.606483]
["bitfinex","SOLUSD",1756411976254,6.11717832,211.61,211.57,18.606483]
["bitfinex","SOLUSD",1756411976255,0.67,211.61,211.57,18.606483]
["bitfinex","SOLUSD",1756411976455,0.67,211.6,211.57,18.606483]
["bitfinex","SOLUSD",1756411976654,0.67,211.59,211.57,18.606483]
["bitfinex","SOLUSD",1756411977478,0.67,211.58,211.55,14.205554]
["bitfinex","SOLUSD",1756411977677,0.67,211.57,211.56,43.04676813]
["bitfinex","SOLUSD",1756411978078,0.67,211.59,211.56,43.04676813]
["bitfinex","SOLUSD",1756411978286,0.67,211.58,211.56,43.04676813]
["bitfinex","SOLUSD",1756411978459,0.67,211.61,211.57,13.87991715]
["bitfinex","SOLUSD",1756411978969,6.78717832,211.6,211.57,13.87991715]
["bitfinex","SOLUSD",1756411979280,0.67,211.59,211.57,13.87991715]
["bitfinex","SOLUSD",1756411979459,0.67,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756411979986,26.0,211.68,211.59,13.87991715]
["bitfinex","SOLUSD",1756411980286,0.72,211.64,211.61,13.87991715]
["bitfinex","SOLUSD",1756411980757,26.0,211.71,211.61,13.87991715]
["bitfinex","SOLUSD",1756411980962,0.72,211.66,211.61,13.87991715]
["bitfinex","SOLUSD",1756411981162,6.83717832,211.69,211.63,13.87991715]
["bitfinex","SOLUSD",1756411981363,22.86306752,211.75,211.66,4.72455825]
["bitfinex","SOLUSD",1756411981569,6.11717832,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1756411981778,0.72,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756411981980,0.72,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756411983487,0.72,211.67,211.65,18.60469862]
["bitfinex","SOLUSD",1756411983690,0.72,211.69,211.65,18.60469862]
["bitfinex","SOLUSD",1756411983864,26.0,211.72,211.65,18.60469862]
["bitfinex","SOLUSD",1756411984072,0.72,211.68,211.65,18.60469862]
["bitfinex","SOLUSD",1756411986611,0.72,211.67,211.65,18.60469862]
["bitfinex","SOLUSD",1756411987190,0.72,211.69,211.65,18.60469862]
["bitfinex","SOLUSD",1756411987515,0.72,211.68,211.65,18.60469862]
["bitfinex","SOLUSD",1756411987676,6.11717832,211.67,211.62,18.92476858]
["bitfinex","SOLUSD",1756411987993,26.0,211.73,211.61,13.59559401]
["bitfinex","SOLUSD",1756411987994,0.72,211.66,211.61,13.59559401]
["bitfinex","SOLUSD",1756411988200,6.83717832,211.65,211.61,13.59559401]
["bitfinex","SOLUSD",1756411988404,0.72,211.64,211.6,43.00567591]
["bitfinex","SOLUSD",1756411988688,0.72,211.63,211.6,43.00567591]
["bitfinex","SOLUSD",1756411988873,0.72,211.62,211.6,4.72567591]
["bitfinex","SOLUSD",1756411989379,6.83717832,211.62,211.6,4.72567591]
["bitfinex","SOLUSD",1756411989689,0.72,211.62,211.59,18.46387685]
["bitfinex","SOLUSD",1756411989883,6.83717832,211.62,211.59,18.46387685]
["bitfinex","SOLUSD",1756411990391,6.83717832,211.64,211.59,18.46387685]
["bitfinex","SOLUSD",1756411990889,6.11717832,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1756411991198,6.11717832,211.61,211.58,43.00634125]
["bitfinex","SOLUSD",1756411991394,0.72,211.6,211.58,43.00634125]
["bitfinex","SOLUSD",1756411992097,0.72,211.65,211.59,13.87991715]
["bitfinex","SOLUSD",1756411992297,6.83717832,211.64,211.59,13.87991715]
["bitfinex","SOLUSD",1756411992513,0.72,211.64,211.59,20.64709547]
["bitfinex","SOLUSD",1756411992698,6.83717832,211.64,211.59,14.52991715]
["bitfinex","SOLUSD",1756411993179,0.72,211.67,211.6,0.65]
["bitfinex","SOLUSD",1756411993488,6.11717832,211.65,211.6,0.65]
["bitfinex","SOLUSD",1756411993695,6.83717832,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756411995179,0.72,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756411995379,6.83717832,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756411995699,0.72,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756411997088,6.11717832,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1756411997289,6.11717832,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1756411997588,0.72,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756411998387,0.72,211.61,211.58,18.60626179]
["bitfinex","SOLUSD",1756411998893,6.11717832,211.62,211.58,18.60626179]
["bitfinex","SOLUSD",1756411999098,6.83717832,211.62,211.58,18.60626179]
["bitfinex","SOLUSD",1756411999274,6.11717832,211.62,211.58,30.4221234]
["bitfinex","SOLUSD",1756411999476,6.83717832,211.62,211.58,31.0721234]
["bitfinex","SOLUSD",1756411999674,6.83717832,211.62,211.58,30.4221234]
["bitfinex","SOLUSD",1756412000199,6.11717832,211.63,211.58,31.0721234]
["bitfinex","SOLUSD",1756412000604,6.11717832,211.63,211.58,30.4221234]
["bitfinex","SOLUSD",1756412000907,6.11717832,211.63,211.59,0.65]
["bitfinex","SOLUSD",1756412001278,6.11717832,211.64,211.59,0.65]
["bitfinex","SOLUSD",1756412001478,6.83717832,211.64,211.59,0.65]
["bitfinex","SOLUSD",1756412002003,6.83717832,211.69,211.64,0.28432314]
["bitfinex","SOLUSD",1756412002209,0.72,211.69,211.64,7.05150146]
["bitfinex","SOLUSD",1756412002499,0.72,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756412002678,6.83717832,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756412002878,0.72,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756412005403,6.11717832,211.7,211.65,5.37478147]
["bitfinex","SOLUSD",1756412005811,6.83717832,211.7,211.65,5.37478147]
["bitfinex","SOLUSD",1756412006108,0.72,211.74,211.67,4.72433504]
["bitfinex","SOLUSD",1756412006315,6.11717832,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756412006500,6.83717832,211.72,211.67,5.37433504]
["bitfinex","SOLUSD",1756412006816,0.72,211.71,211.67,5.37433504]
["bitfinex","SOLUSD",1756412007001,0.72,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756412007690,6.11717832,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756412007996,0.72,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756412008987,0.72,211.73,211.67,5.37433504]
["bitfinex","SOLUSD",1756412009302,6.11717832,211.72,211.67,5.37433504]
["bitfinex","SOLUSD",1756412009493,6.83717832,211.72,211.67,5.37433504]
["bitfinex","SOLUSD",1756412009686,6.11717832,211.71,211.67,5.37433504]
["bitfinex","SOLUSD",1756412009887,6.83717832,211.71,211.67,5.37433504]
["bitfinex","SOLUSD",1756412010586,6.83717832,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756412010786,0.72,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756412011091,3.93830299,211.77,211.68,58.88709547]
["bitfinex","SOLUSD",1756412011289,6.11717832,211.75,211.7,13.59559401]
["bitfinex","SOLUSD",1756412011488,0.69,211.74,211.7,13.59559401]
["bitfinex","SOLUSD",1756412011785,6.11717832,211.75,211.7,0.28432314]
["bitfinex","SOLUSD",1756412012098,6.11717832,211.75,211.7,0.97432314]
["bitfinex","SOLUSD",1756412012605,4.7214376,211.8,211.71,4.72344244]
["bitfinex","SOLUSD",1756412012908,6.80717832,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756412013409,6.11717832,211.72,211.68,38.18]
["bitfinex","SOLUSD",1756412013607,6.80717832,211.72,211.68,38.18]
["bitfinex","SOLUSD",1756412014006,6.11717832,211.73,211.68,38.18]
["bitfinex","SOLUSD",1756412014199,6.80717832,211.73,211.68,38.87]
["bitfinex","SOLUSD",1756412014402,6.80717832,211.73,211.68,43.59411186]
["bitfinex","SOLUSD",1756412014696,6.11717832,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412015491,6.80717832,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412016318,0.69,211.69,211.65,18.60469862]
["bitfinex","SOLUSD",1756412017686,0.06,211.74,211.65,18.60469862]
["bitfinex","SOLUSD",1756412017985,6.17717832,211.74,211.68,13.59559401]
["bitfinex","SOLUSD",1756412018197,6.17717832,211.74,211.68,20.40277233]
["bitfinex","SOLUSD",1756412018597,6.86717832,211.74,211.68,20.40277233]
["bitfinex","SOLUSD",1756412018804,0.75,211.74,211.69,6.40150146]
["bitfinex","SOLUSD",1756412019028,0.75,211.74,211.69,7.09150146]
["bitfinex","SOLUSD",1756412019817,0.06,211.74,211.69,6.40150146]
["bitfinex","SOLUSD",1756412020001,0.75,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1756412020319,0.06,211.74,211.7,17.22282947]
["bitfinex","SOLUSD",1756412020692,0.06,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756412021599,0.06,211.74,211.72,0.69]
["bitfinex","SOLUSD",1756412021992,0.06,211.74,211.73,0.69]
["bitfinex","SOLUSD",1756412023008,0.06,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1756412023618,0.06,211.74,211.72,5.41321934]
["bitfinex","SOLUSD",1756412023911,0.06,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756412024807,0.06,211.74,211.73,5.41299626]
["bitfinex","SOLUSD",1756412025114,0.06,211.74,211.73,25.41009173]
["bitfinex","SOLUSD",1756412025326,0.06,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412026428,0.06,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412026923,1e-08,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412027299,1e-08,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412029391,1e-08,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412029598,1e-08,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412032302,1e-08,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412032503,1e-08,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412033211,1e-08,211.74,211.73,24.72009141]
["bitfinex","SOLUSD",1756412033825,1e-08,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412034126,1e-08,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412035827,1e-08,211.74,211.73,25.41009141]
["bitfinex","SOLUSD",1756412036129,1e-08,211.74,211.73,69.62726973]
["bitfinex","SOLUSD",1756412036630,1e-08,211.74,211.73,31.52726973]
["bitfinex","SOLUSD",1756412036929,1e-08,211.74,211.73,69.65726973]
["bitfinex","SOLUSD",1756412037814,1e-08,211.74,211.73,70.12956935]
["bitfinex","SOLUSD",1756412038014,1e-08,211.74,211.73,69.65726973]
["bitfinex","SOLUSD",1756412038628,1e-08,211.74,211.73,69.63726973]
["bitfinex","SOLUSD",1756412038818,1e-08,211.74,211.73,25.44009141]
["bitfinex","SOLUSD",1756412039019,1e-08,211.74,211.73,69.63726973]
["bitfinex","SOLUSD",1756412040438,1e-08,211.74,211.73,30.86726973]
["bitfinex","SOLUSD",1756412040606,1e-08,211.74,211.73,62.54576827]
["bitfinex","SOLUSD",1756412040926,1e-08,211.74,211.73,88.54576827]
["bitfinex","SOLUSD",1756412041231,1e-08,211.74,211.73,94.94726973]
["bitfinex","SOLUSD",1756412041606,1e-08,211.74,211.73,69.62726973]
["bitfinex","SOLUSD",1756412041830,1e-08,211.74,211.73,63.51009141]
["bitfinex","SOLUSD",1756412042033,1e-08,211.74,211.73,69.62726973]
["bitfinex","SOLUSD",1756412042231,1e-08,211.74,211.73,31.54726973]
["bitfinex","SOLUSD",1756412042413,3.94862983,211.92,211.77,39.59559401]
["bitfinex","SOLUSD",1756412042613,6.11717832,211.85,211.81,26.0]
["bitfinex","SOLUSD",1756412042807,6.11717832,211.86,211.81,64.06]
["bitfinex","SOLUSD",1756412043014,4.71875421,211.93,211.81,64.06]
["bitfinex","SOLUSD",1756412043015,6.11717832,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756412043217,6.11717832,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756412043417,6.11717832,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756412043925,6.11717832,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1756412044235,6.11717832,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1756412044535,0.72,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1756412044835,0.72,211.84,211.82,16.5234633]
["bitfinex","SOLUSD",1756412045014,0.72,211.83,211.82,16.5234633]
["bitfinex","SOLUSD",1756412046539,0.72,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756412046715,6.83717832,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756412048226,0.72,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756412048522,0.72,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1756412048743,0.72,211.82,211.8,16.5250236]
["bitfinex","SOLUSD",1756412049082,6.11717832,211.85,211.8,16.5250236]
["bitfinex","SOLUSD",1756412050245,80.99336594,211.91,211.8,16.5250236]
["bitfinex","SOLUSD",1756412050444,6.11717832,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1756412050919,6.69717832,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1756412051118,6.11717832,211.87,211.81,0.68]
["bitfinex","SOLUSD",1756412051514,6.11717832,211.87,211.81,6.79717832]
["bitfinex","SOLUSD",1756412051719,6.11717832,211.86,211.8,22.64220192]
["bitfinex","SOLUSD",1756412052117,26.0,211.91,211.8,4.72143531]
["bitfinex","SOLUSD",1756412052118,6.11717832,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1756412052333,6.11717832,211.9,211.8,4.72143531]
["bitfinex","SOLUSD",1756412052334,6.69717832,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1756412052543,6.69717832,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1756412052931,6.69717832,211.81,211.72,38.02]
["bitfinex","SOLUSD",1756412053245,6.11717832,211.77,211.72,68.74321934]
["bitfinex","SOLUSD",1756412053636,6.69717832,211.77,211.72,30.72321934]
["bitfinex","SOLUSD",1756412053844,6.69717832,211.76,211.72,4.72321934]
["bitfinex","SOLUSD",1756412054063,26.0,211.82,211.72,4.72321934]
["bitfinex","SOLUSD",1756412054064,6.11717832,211.81,211.74,6.79717832]
["bitfinex","SOLUSD",1756412054348,6.11717832,211.8,211.74,6.79717832]
["bitfinex","SOLUSD",1756412054644,6.11717832,211.8,211.74,0.96432314]
["bitfinex","SOLUSD",1756412054945,6.11717832,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756412055643,6.11717832,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756412056036,6.69717832,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756412056235,6.11717832,211.8,211.75,0.68]
["bitfinex","SOLUSD",1756412056941,6.11717832,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756412057142,6.69717832,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756412057633,6.11717832,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756412057833,6.69717832,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756412059859,6.11717832,211.75,211.73,4.7529668]
["bitfinex","SOLUSD",1756412060030,0.58,211.8,211.73,5.4329668]
["bitfinex","SOLUSD",1756412060227,6.69717832,211.8,211.73,25.14573913]
["bitfinex","SOLUSD",1756412060428,6.69717832,211.8,211.73,36.9532298]
["bitfinex","SOLUSD",1756412060847,6.11717832,211.79,211.73,36.9532298]
["bitfinex","SOLUSD",1756412061252,6.11717832,211.79,211.73,43.0704078]
["bitfinex","SOLUSD",1756412061754,6.69717832,211.8,211.73,43.0704078]
["bitfinex","SOLUSD",1756412062856,6.11717832,211.79,211.73,43.0704078]
["bitfinex","SOLUSD",1756412063160,6.11717832,211.77,211.73,36.95322948]
["bitfinex","SOLUSD",1756412063366,0.58,211.76,211.73,10.8701448]
["bitfinex","SOLUSD",1756412063661,6.11717832,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756412063842,0.58,211.78,211.73,0.03]
["bitfinex","SOLUSD",1756412064153,6.11717832,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756412064353,6.69717832,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756412064859,6.11717832,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756412065061,6.11717832,211.77,211.73,0.03]
["bitfinex","SOLUSD",1756412065279,0.06,211.81,211.74,6.79717832]
["bitfinex","SOLUSD",1756412065558,6.17717832,211.81,211.74,6.79717832]
["bitfinex","SOLUSD",1756412065761,6.11717832,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1756412065939,6.11717832,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1756412066454,6.11717832,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1756412066759,6.11717832,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1756412067064,6.69717832,211.76,211.74,4.72276891]
["bitfinex","SOLUSD",1756412067259,4.78125171,211.81,211.73,0.03]
["bitfinex","SOLUSD",1756412067260,6.69717832,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756412067463,6.11717832,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756412068148,6.69717832,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756412070358,11.41995153,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756412070562,6.11717832,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756412070937,6.69717832,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756412071857,14.58647694,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756412072558,52.56647694,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756412073147,52.56647694,211.69,211.58,4.72634464]
["bitfinex","SOLUSD",1756412073148,26.0,211.66,211.58,4.72634464]
["bitfinex","SOLUSD",1756412073336,6.11717832,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756412073538,26.0,211.66,211.58,4.72634464]
["bitfinex","SOLUSD",1756412073539,6.11717832,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756412073849,6.11717832,211.59,211.57,0.66]
["bitfinex","SOLUSD",1756412073850,6.11717832,211.59,211.57,5.38655778]
["bitfinex","SOLUSD",1756412074468,6.11717832,211.58,211.57,4.72655778]
["bitfinex","SOLUSD",1756412074968,6.11717832,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756412075173,6.11717832,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756412076641,6.11717832,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756412076871,6.11717832,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756412077069,37.98,211.6,211.53,4.72746182]
["bitfinex","SOLUSD",1756412077070,0.58,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756412077247,6.11717832,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756412077449,6.11717832,211.54,211.52,4.72765502]
["bitfinex","SOLUSD",1756412077751,26.0,211.61,211.53,0.66]
["bitfinex","SOLUSD",1756412077950,6.11717832,211.6,211.54,6.11717832]
["bitfinex","SOLUSD",1756412078154,6.11717832,211.6,211.55,0.66]
["bitfinex","SOLUSD",1756412078472,6.11717832,211.6,211.56,0.66]
["bitfinex","SOLUSD",1756412078766,6.11717832,211.6,211.57,0.66]
["bitfinex","SOLUSD",1756412080147,6.11717832,211.64,211.58,6.11717832]
["bitfinex","SOLUSD",1756412080350,0.06,211.69,211.61,6.11717832]
["bitfinex","SOLUSD",1756412080555,6.11717832,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1756412080756,6.11717832,211.68,211.64,0.66]
["bitfinex","SOLUSD",1756412082367,6.17717832,211.69,211.65,0.66]
["bitfinex","SOLUSD",1756412082845,0.06,211.69,211.66,5.38455825]
["bitfinex","SOLUSD",1756412083049,0.06,211.69,211.67,0.66]
["bitfinex","SOLUSD",1756412083258,0.06,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1756412083460,0.06,211.69,211.66,5.38455825]
["bitfinex","SOLUSD",1756412084363,0.06,211.69,211.67,0.66]
["bitfinex","SOLUSD",1756412084866,0.06,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1756412085047,0.06,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412085249,6.17717832,211.69,211.61,37.81405317]
["bitfinex","SOLUSD",1756412085451,6.11717832,211.67,211.62,0.66]
["bitfinex","SOLUSD",1756412085662,6.11717832,211.68,211.62,0.66]
["bitfinex","SOLUSD",1756412086263,0.06,211.69,211.65,26.0]
["bitfinex","SOLUSD",1756412086455,6.11717832,211.67,211.65,26.0]
["bitfinex","SOLUSD",1756412086676,6.11717832,211.68,211.66,0.66]
["bitfinex","SOLUSD",1756412086853,6.17717832,211.69,211.66,5.38444469]
["bitfinex","SOLUSD",1756412087548,6.17717832,211.69,211.66,5.34560773]
["bitfinex","SOLUSD",1756412088454,0.06,211.69,211.67,6.11717832]
["bitfinex","SOLUSD",1756412088957,0.06,211.69,211.66,30.72444469]
["bitfinex","SOLUSD",1756412089562,0.06,211.69,211.67,0.66]
["bitfinex","SOLUSD",1756412090656,0.06,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412091562,0.06,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1756412092750,0.06,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756412092975,0.06,211.69,211.67,5.38433504]
["bitfinex","SOLUSD",1756412093957,6.11717832,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756412094277,6.11717832,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1756412094654,0.06,211.69,211.66,6.77717832]
["bitfinex","SOLUSD",1756412094858,0.06,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756412095179,0.06,211.69,211.67,11.50151336]
["bitfinex","SOLUSD",1756412095382,0.06,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756412096987,0.06,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1756412098186,0.06,211.69,211.68,11.50129018]
["bitfinex","SOLUSD",1756412098583,0.06,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1756412098761,0.06,211.69,211.68,11.50129018]
["bitfinex","SOLUSD",1756412099974,0.06,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1756412100167,0.68,211.69,211.65,1.893088]
["bitfinex","SOLUSD",1756412100368,6.11717832,211.67,211.65,1.893088]
["bitfinex","SOLUSD",1756412100587,37.98,211.69,211.65,1.893088]
["bitfinex","SOLUSD",1756412100795,0.62,211.68,211.65,1.893088]
["bitfinex","SOLUSD",1756412100983,6.11717832,211.67,211.64,4.75481772]
["bitfinex","SOLUSD",1756412101188,0.06,211.69,211.64,4.75481772]
["bitfinex","SOLUSD",1756412101404,0.06,211.69,211.66,6.11717832]
["bitfinex","SOLUSD",1756412101690,0.06,211.69,211.68,6.11717832]
["bitfinex","SOLUSD",1756412101901,0.06,211.69,211.68,20.69709547]
["bitfinex","SOLUSD",1756412102689,0.06,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412103190,0.06,211.69,211.68,5.42411186]
["bitfinex","SOLUSD",1756412103605,0.68,211.69,211.64,8.04044532]
["bitfinex","SOLUSD",1756412103888,6.11717832,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756412104103,6.11717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412104890,6.11717832,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756412105479,6.11717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412105885,6.73717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412106294,9.88815131,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412106702,14.61293278,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412106881,3.77097299,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412107199,6.11717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412107573,37.9,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756412107776,9.88905101,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412108285,3.77187269,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412108472,29.77187269,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412108798,44.01717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412109121,44.01717832,211.68,211.64,0.73]
["bitfinex","SOLUSD",1756412109301,44.01717832,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756412109475,37.9,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756412109796,0.06,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756412109984,0.06,211.69,211.66,0.7]
["bitfinex","SOLUSD",1756412110391,0.06,211.69,211.67,0.7]
["bitfinex","SOLUSD",1756412110695,0.06,211.69,211.68,5.42411186]
["bitfinex","SOLUSD",1756412111675,0.06,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756412111876,0.06,211.69,211.67,4.72431335]
["bitfinex","SOLUSD",1756412112400,0.06,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756412112579,0.06,211.69,211.66,5.42435789]
["bitfinex","SOLUSD",1756412113494,0.06,211.69,211.66,4.72435789]
["bitfinex","SOLUSD",1756412113798,0.06,211.69,211.67,0.7]
["bitfinex","SOLUSD",1756412114280,0.06,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756412114682,0.06,211.69,211.68,11.54129018]
["bitfinex","SOLUSD",1756412117582,0.06,211.69,211.68,31.42411186]
["bitfinex","SOLUSD",1756412118677,0.06,211.69,211.68,30.72411186]
["bitfinex","SOLUSD",1756412119604,0.06,211.69,211.66,4.72437978]
["bitfinex","SOLUSD",1756412120182,0.06,211.69,211.64,32.84717832]
["bitfinex","SOLUSD",1756412120183,6.17717832,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756412121909,6.17717832,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756412122397,6.17717832,211.69,211.64,4.75500472]
["bitfinex","SOLUSD",1756412122581,6.17717832,211.69,211.64,5.45500472]
["bitfinex","SOLUSD",1756412122777,6.79717832,211.69,211.64,4.75500472]
["bitfinex","SOLUSD",1756412122982,6.11717832,211.68,211.64,4.75500472]
["bitfinex","SOLUSD",1756412123296,6.11717832,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756412123497,6.11717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412123699,6.73717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412123888,6.11717832,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756412125778,3.77858139,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756412126097,6.11717832,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756412126298,3.21858139,211.69,211.65,6.81717832]
["bitfinex","SOLUSD",1756412126476,0.06,211.69,211.66,0.7]
["bitfinex","SOLUSD",1756412126883,0.06,211.69,211.67,0.7]
["bitfinex","SOLUSD",1756412127390,0.06,211.69,211.68,5.42411186]
["bitfinex","SOLUSD",1756412128304,0.06,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756412129191,0.06,211.69,211.68,5.42411186]
["bitfinex","SOLUSD",1756412129696,0.06,211.69,211.68,11.54129018]
["bitfinex","SOLUSD",1756412132002,0.06,211.69,211.68,5.42411186]
["bitfinex","SOLUSD",1756412132312,0.06,211.69,211.68,30.72411186]
["bitfinex","SOLUSD",1756412133400,0.06,211.69,211.68,31.43411186]
["bitfinex","SOLUSD",1756412133801,0.06,211.69,211.68,30.72411186]
["bitfinex","SOLUSD",1756412134412,0.06,211.69,211.67,4.72429396]
["bitfinex","SOLUSD",1756412134600,66.213992,211.8,211.67,4.72429396]
["bitfinex","SOLUSD",1756412134601,2.39862983,211.81,211.72,20.0]
["bitfinex","SOLUSD",1756412134786,5.26483978,211.95,211.81,26.0]
["bitfinex","SOLUSD",1756412135125,6.11717832,211.88,211.82,26.0]
["bitfinex","SOLUSD",1756412135327,6.11717832,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756412135484,29.7070629,211.92,211.82,26.0]
["bitfinex","SOLUSD",1756412135688,26.0,211.92,211.81,26.0]
["bitfinex","SOLUSD",1756412135888,26.0,211.92,211.82,26.0]
["bitfinex","SOLUSD",1756412135889,6.11717832,211.87,211.82,26.0]
["bitfinex","SOLUSD",1756412136413,6.11717832,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1756412136617,6.83717832,211.9,211.83,16.52268328]
["bitfinex","SOLUSD",1756412136790,6.83717832,211.9,211.83,22.6398616]
["bitfinex","SOLUSD",1756412137318,10.09189634,211.9,211.83,25.89457962]
["bitfinex","SOLUSD",1756412140201,10.09189634,211.9,211.84,9.37189634]
["bitfinex","SOLUSD",1756412140202,0.72,211.9,211.84,9.37189634]
["bitfinex","SOLUSD",1756412140403,0.72,211.96,211.89,9.37189634]
["bitfinex","SOLUSD",1756412140703,0.72,211.96,211.93,9.37189634]
["bitfinex","SOLUSD",1756412140901,38.08,211.99,211.93,9.37189634]
["bitfinex","SOLUSD",1756412141117,0.72,211.98,211.93,9.37189634]
["bitfinex","SOLUSD",1756412141306,0.72,211.97,211.93,9.37189634]
["bitfinex","SOLUSD",1756412141503,38.08,211.99,211.93,9.37189634]
["bitfinex","SOLUSD",1756412141698,0.72,211.96,211.92,9.37189634]
["bitfinex","SOLUSD",1756412142024,47.45189634,211.99,211.92,9.37189634]
["bitfinex","SOLUSD",1756412142191,9.37189634,211.98,211.87,13.59559401]
["bitfinex","SOLUSD",1756412142396,0.72,211.97,211.91,14.09088081]
["bitfinex","SOLUSD",1756412142699,38.08,211.99,211.93,9.37189634]
["bitfinex","SOLUSD",1756412142905,38.8,211.99,211.91,16.51644565]
["bitfinex","SOLUSD",1756412143116,38.8,211.99,211.94,9.37189634]
["bitfinex","SOLUSD",1756412143812,0.72,211.98,211.94,9.37189634]
["bitfinex","SOLUSD",1756412144318,0.72,211.98,211.93,14.09043548]
["bitfinex","SOLUSD",1756412145099,0.72,211.98,211.94,9.37189634]
["bitfinex","SOLUSD",1756412145620,0.72,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1756412147094,0.72,211.98,211.92,0.67]
["bitfinex","SOLUSD",1756412147095,0.72,211.98,211.93,14.09043548]
["bitfinex","SOLUSD",1756412147322,0.72,211.97,211.91,4.71876847]
["bitfinex","SOLUSD",1756412147502,0.72,211.97,211.91,14.09066481]
["bitfinex","SOLUSD",1756412147704,38.02,211.98,211.93,9.37189634]
["bitfinex","SOLUSD",1756412147910,0.72,212.01,211.95,9.37189634]
["bitfinex","SOLUSD",1756412148111,0.72,212.01,211.97,9.37189634]
["bitfinex","SOLUSD",1756412148310,133.6,212.06,211.94,0.67]
["bitfinex","SOLUSD",1756412148311,0.72,212.1,212.0,9.37189634]
["bitfinex","SOLUSD",1756412148596,38.76,212.09,212.03,9.37189634]
["bitfinex","SOLUSD",1756412149113,9.37189634,212.08,212.02,14.08843251]
["bitfinex","SOLUSD",1756412149316,38.76,212.09,212.01,12.46186277]
["bitfinex","SOLUSD",1756412149317,9.37189634,212.06,212.01,4.71668656]
["bitfinex","SOLUSD",1756412149597,0.72,212.06,212.01,4.71668656]
["bitfinex","SOLUSD",1756412149801,0.06,212.03,212.0,14.08887584]
["bitfinex","SOLUSD",1756412150026,0.06,212.03,212.0,14.75887584]
["bitfinex","SOLUSD",1756412152101,0.06,212.03,211.98,4.7173272]
["bitfinex","SOLUSD",1756412152300,0.06,212.03,211.99,9.37189634]
["bitfinex","SOLUSD",1756412153128,0.06,212.03,211.99,14.08908913]
["bitfinex","SOLUSD",1756412153327,0.06,212.03,212.0,10.04189634]
["bitfinex","SOLUSD",1756412153627,0.06,212.03,212.01,9.37189634]
["bitfinex","SOLUSD",1756412154007,0.06,212.03,212.02,10.04189634]
["bitfinex","SOLUSD",1756412154208,0.06,212.03,212.02,23.63749035]
["bitfinex","SOLUSD",1756412155110,38.7,212.13,212.06,13.59559401]
["bitfinex","SOLUSD",1756412155306,38.7,212.13,212.08,9.37189634]
["bitfinex","SOLUSD",1756412155723,38.7,212.13,212.07,14.08732049]
["bitfinex","SOLUSD",1756412156124,38.7,212.13,212.08,9.37189634]
["bitfinex","SOLUSD",1756412156717,38.7,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1756412156718,9.37189634,212.11,212.05,35.37189634]
["bitfinex","SOLUSD",1756412156925,10.09189634,212.11,212.05,35.37189634]
["bitfinex","SOLUSD",1756412157525,0.72,212.11,212.05,35.37189634]
["bitfinex","SOLUSD",1756412158007,9.37189634,212.09,212.05,26.0]
["bitfinex","SOLUSD",1756412158212,0.72,212.08,212.05,26.0]
["bitfinex","SOLUSD",1756412158412,0.72,212.07,212.05,26.0]
["bitfinex","SOLUSD",1756412158732,10.09189634,212.09,212.03,40.08819983]
["bitfinex","SOLUSD",1756412159107,9.37189634,212.04,211.97,14.174679]
["bitfinex","SOLUSD",1756412159436,9.37189634,212.01,211.93,4.71853914]
["bitfinex","SOLUSD",1756412159731,9.37189634,212.01,211.95,9.37189634]
["bitfinex","SOLUSD",1756412159913,9.37189634,212.01,211.93,4.71853914]
["bitfinex","SOLUSD",1756412159914,9.37189634,212.0,211.94,35.37189634]
["bitfinex","SOLUSD",1756412160114,9.37189634,212.0,211.95,13.59559401]
["bitfinex","SOLUSD",1756412160332,0.65,211.99,211.95,26.0]
["bitfinex","SOLUSD",1756412160523,0.65,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756412160724,0.65,211.99,211.93,14.09043548]
["bitfinex","SOLUSD",1756412160923,0.65,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756412161430,9.37189634,212.01,211.96,4.71782986]
["bitfinex","SOLUSD",1756412161734,0.65,212.0,211.96,4.71782986]
["bitfinex","SOLUSD",1756412162035,9.37189634,211.97,211.9,22.96749035]
["bitfinex","SOLUSD",1756412162344,225.071896,212.11,211.97,13.59559401]
["bitfinex","SOLUSD",1756412162510,28.41,212.13,211.96,35.37189634]
["bitfinex","SOLUSD",1756412162511,9.37189634,212.04,211.98,9.37189634]
["bitfinex","SOLUSD",1756412162711,0.65,212.03,211.98,9.37189634]
["bitfinex","SOLUSD",1756412163044,0.65,212.02,211.97,9.37189634]
["bitfinex","SOLUSD",1756412163221,0.65,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756412163222,9.37189634,211.98,211.91,18.31457848]
["bitfinex","SOLUSD",1756412163422,9.37189634,211.98,211.92,9.37189634]
["bitfinex","SOLUSD",1756412164310,38.06,212.02,211.97,9.37189634]
["bitfinex","SOLUSD",1756412164825,0.65,212.06,212.0,9.37189634]
["bitfinex","SOLUSD",1756412165015,0.65,212.06,212.01,9.37189634]
["bitfinex","SOLUSD",1756412165431,47.45189634,212.08,212.02,14.75843251]
["bitfinex","SOLUSD",1756412165634,38.08,212.08,212.02,14.75843251]
["bitfinex","SOLUSD",1756412165843,48.10189634,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1756412166047,38.08,212.08,212.03,9.37189634]
["bitfinex","SOLUSD",1756412166215,38.08,212.08,212.03,10.04189634]
["bitfinex","SOLUSD",1756412166631,412.48288459,212.18,212.02,16.5078766]
["bitfinex","SOLUSD",1756412166632,215.8,212.2,212.07,26.0]
["bitfinex","SOLUSD",1756412166838,0.65,212.19,212.13,9.37189634]
["bitfinex","SOLUSD",1756412167041,9.37189634,212.18,212.12,9.37189634]
["bitfinex","SOLUSD",1756412167214,0.1,212.2,212.11,26.67]
["bitfinex","SOLUSD",1756412167215,10.02189634,212.17,212.11,35.37189634]
["bitfinex","SOLUSD",1756412167411,10.02189634,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1756412167729,9.37189634,212.15,212.08,9.37189634]
["bitfinex","SOLUSD",1756412167935,38.87,212.16,212.11,9.37189634]
["bitfinex","SOLUSD",1756412168108,38.22,212.16,212.1,9.37189634]
["bitfinex","SOLUSD",1756412168440,4.81254464,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412168441,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412168747,0.1,212.2,212.09,13.59559401]
["bitfinex","SOLUSD",1756412168748,0.1,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412168951,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412169310,0.75,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412169516,0.75,212.2,212.15,14.08541265]
["bitfinex","SOLUSD",1756412170335,0.75,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412171321,0.75,212.2,212.15,14.08541265]
["bitfinex","SOLUSD",1756412171519,0.1,212.2,212.19,9.37189634]
["bitfinex","SOLUSD",1756412171748,0.1,212.2,212.19,10.04189634]
["bitfinex","SOLUSD",1756412171920,0.1,212.2,212.19,9.37189634]
["bitfinex","SOLUSD",1756412172812,0.1,212.2,212.19,14.08465377]
["bitfinex","SOLUSD",1756412173010,0.1,212.2,212.16,35.37189634]
["bitfinex","SOLUSD",1756412173225,0.1,212.2,212.16,36.04189634]
["bitfinex","SOLUSD",1756412173428,0.1,212.2,212.16,40.75530485]
["bitfinex","SOLUSD",1756412173615,0.1,212.2,212.17,9.37189634]
["bitfinex","SOLUSD",1756412174011,0.1,212.2,212.16,14.75530485]
["bitfinex","SOLUSD",1756412174312,0.65,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756412174545,10.02189634,212.19,212.13,9.37189634]
["bitfinex","SOLUSD",1756412174854,10.02189634,212.19,212.13,14.08582019]
["bitfinex","SOLUSD",1756412175551,9.37189634,212.18,212.13,4.71392385]
["bitfinex","SOLUSD",1756412175846,10.02189634,212.18,212.13,4.71392385]
["bitfinex","SOLUSD",1756412176056,0.65,212.18,212.13,14.08582019]
["bitfinex","SOLUSD",1756412176221,0.1,212.2,212.17,9.37189634]
["bitfinex","SOLUSD",1756412176417,0.1,212.2,212.18,9.37189634]
["bitfinex","SOLUSD",1756412176628,0.1,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412176834,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412177054,10.12189634,212.2,212.15,4.71359741]
["bitfinex","SOLUSD",1756412177945,0.1,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412178159,0.1,212.2,212.16,10.04189634]
["bitfinex","SOLUSD",1756412178655,0.1,212.2,212.15,14.08549375]
["bitfinex","SOLUSD",1756412178821,10.02189634,212.19,212.13,9.37189634]
["bitfinex","SOLUSD",1756412179162,0.65,212.18,212.11,4.71446461]
["bitfinex","SOLUSD",1756412179461,10.02189634,212.18,212.12,9.37189634]
["bitfinex","SOLUSD",1756412179815,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412180022,0.1,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412180214,0.1,212.2,212.16,10.04189634]
["bitfinex","SOLUSD",1756412181331,0.1,212.2,212.17,14.08509801]
["bitfinex","SOLUSD",1756412182037,0.1,212.2,212.17,14.75509801]
["bitfinex","SOLUSD",1756412182235,0.1,212.2,212.18,0.67]
["bitfinex","SOLUSD",1756412182747,0.1,212.2,212.15,4.71348044]
["bitfinex","SOLUSD",1756412182942,0.65,212.19,212.15,4.71348044]
["bitfinex","SOLUSD",1756412183136,10.02189634,212.19,212.15,4.71348044]
["bitfinex","SOLUSD",1756412183345,0.65,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1756412184064,0.1,212.2,212.14,14.75576454]
["bitfinex","SOLUSD",1756412184625,9.47189634,212.2,212.14,14.08576454]
["bitfinex","SOLUSD",1756412185043,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412185238,10.12189634,212.2,212.14,14.08576454]
["bitfinex","SOLUSD",1756412185435,10.02189634,212.19,212.09,11.78730881]
["bitfinex","SOLUSD",1756412185640,9.37189634,212.17,212.09,11.78730881]
["bitfinex","SOLUSD",1756412185843,9.37189634,212.16,212.09,21.15920515]
["bitfinex","SOLUSD",1756412186143,0.1,212.2,212.1,4.71475719]
["bitfinex","SOLUSD",1756412186144,9.37189634,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1756412186347,10.02189634,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1756412186745,10.02189634,212.13,212.06,0.67]
["bitfinex","SOLUSD",1756412187051,9.37189634,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1756412187349,0.65,212.16,212.08,0.67]
["bitfinex","SOLUSD",1756412187647,9.37189634,212.13,212.08,0.67]
["bitfinex","SOLUSD",1756412188055,10.02189634,212.13,212.07,9.37189634]
["bitfinex","SOLUSD",1756412188224,38.69,212.18,212.12,9.37189634]
["bitfinex","SOLUSD",1756412188428,0.65,212.18,212.13,9.37189634]
["bitfinex","SOLUSD",1756412189541,0.65,212.18,212.14,14.08576454]
["bitfinex","SOLUSD",1756412189728,0.1,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412189935,0.1,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412190441,0.7,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756412190643,0.7,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1756412190840,9.37189634,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756412191144,10.17189634,212.2,212.14,14.08576454]
["bitfinex","SOLUSD",1756412191338,0.8,212.2,212.14,14.75576454]
["bitfinex","SOLUSD",1756412191540,0.8,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412191738,0.8,212.2,212.14,14.08576454]
["bitfinex","SOLUSD",1756412191949,9.37189634,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756412192131,0.7,212.19,212.14,14.08576454]
["bitfinex","SOLUSD",1756412192531,10.07189634,212.18,212.13,4.71408934]
["bitfinex","SOLUSD",1756412192763,38.76,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1756412193058,9.37189634,212.13,212.06,10.04189634]
["bitfinex","SOLUSD",1756412193235,9.37189634,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1756412193438,9.37189634,212.1,212.04,4.7160913]
["bitfinex","SOLUSD",1756412194047,9.37189634,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1756412194340,9.37189634,212.1,212.04,4.7160913]
["bitfinex","SOLUSD",1756412194658,10.07189634,212.1,212.04,4.7160913]
["bitfinex","SOLUSD",1756412194841,9.37189634,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756412195046,9.37189634,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756412195268,38.08,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756412195435,10.07189634,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756412195836,9.37189634,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756412196037,0.7,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756412196232,10.07189634,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756412197645,14.78798764,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756412197861,15.07231078,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756412198043,0.28432314,212.03,211.96,0.03]
["bitfinex","SOLUSD",1756412198254,9.37189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412198562,10.07189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412198747,48.15189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412198952,0.7,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412199191,31.26483978,212.05,211.96,0.03]
["bitfinex","SOLUSD",1756412199192,10.07189634,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756412199352,0.7,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756412199550,38.16,212.03,211.97,9.37189634]
["bitfinex","SOLUSD",1756412199748,0.7,212.04,211.98,14.08932251]
["bitfinex","SOLUSD",1756412199948,0.7,212.04,211.98,4.71742617]
["bitfinex","SOLUSD",1756412200156,13.59559401,212.02,211.96,0.03]
["bitfinex","SOLUSD",1756412200470,13.59559401,212.02,211.93,0.03]
["bitfinex","SOLUSD",1756412200471,0.28432314,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756412200650,26.0,211.99,211.93,0.03]
["bitfinex","SOLUSD",1756412200651,9.65621948,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412201054,10.35621948,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412201255,10.35621948,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756412201556,9.37189634,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412202043,10.07189634,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412202242,48.41189634,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412202946,10.07189634,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412203147,47.71189634,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412203657,1.891834,212.01,211.91,0.03]
["bitfinex","SOLUSD",1756412203869,10.07189634,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756412204170,9.37189634,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756412204779,38.4,212.0,211.97,0.71]
["bitfinex","SOLUSD",1756412204951,38.4,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756412205151,47.77189634,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756412205462,38.4,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756412206160,0.7,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756412206366,10.07189634,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756412206560,9.37189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412206876,9.37189634,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756412207071,10.07189634,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756412207281,9.37189634,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756412207454,38.4,212.0,211.97,9.37189634]
["bitfinex","SOLUSD",1756412207655,38.4,212.02,211.98,9.37189634]
["bitfinex","SOLUSD",1756412207885,10.07189634,212.07,212.01,9.37189634]
["bitfinex","SOLUSD",1756412208050,38.4,212.06,212.01,9.37189634]
["bitfinex","SOLUSD",1756412208244,38.4,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756412208975,38.4,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1756412209958,0.7,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756412210156,38.38,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1756412210455,38.36,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756412211261,0.7,212.09,212.03,10.08189634]
["bitfinex","SOLUSD",1756412211463,38.36,212.08,212.04,9.37189634]
["bitfinex","SOLUSD",1756412211666,39.06,212.08,212.02,14.08843251]
["bitfinex","SOLUSD",1756412212052,9.37189634,212.06,211.99,4.71720364]
["bitfinex","SOLUSD",1756412212272,9.37189634,212.05,211.99,14.08909998]
["bitfinex","SOLUSD",1756412212863,9.37189634,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756412213059,9.37189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412213267,48.45189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412213666,48.47189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412216160,48.45189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412216775,48.41189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412218771,48.39189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412219063,53.10954506,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412219282,14.78954506,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412219481,48.37189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412219888,14.93170663,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412220182,53.3538682,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412220702,9.37189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412220868,48.30189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412221066,38.93,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412221266,48.30189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412221707,53.01954506,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412222407,43.64764872,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412222570,10.02189634,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412222767,52.99954506,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412223174,53.2838682,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412226488,66.87946221,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756412226677,35.37189634,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412226981,73.85621948,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756412227188,9.65621948,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412227404,47.85621948,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412227713,48.50621948,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412228488,53.22498127,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756412229701,13.87991715,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756412229986,13.87991715,211.91,211.81,0.2]
["bitfinex","SOLUSD",1756412229987,23.25181349,211.91,211.81,0.2]
["bitfinex","SOLUSD",1756412230186,9.37189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412230375,47.53189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412232100,48.18189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412232307,47.53189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412232784,38.12,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412233103,47.49189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412233301,48.14189634,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412233500,48.42621948,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412233706,62.02181349,211.82,211.81,0.2]
["bitfinex","SOLUSD",1756412234000,62.02181349,211.82,211.74,0.2]
["bitfinex","SOLUSD",1756412234001,0.28432314,211.81,211.74,0.2]
["bitfinex","SOLUSD",1756412234299,38.14,211.81,211.77,9.37189634]
["bitfinex","SOLUSD",1756412234498,38.14,211.81,211.78,10.03189634]
["bitfinex","SOLUSD",1756412234688,175.60559401,211.91,211.74,4.9227277]
["bitfinex","SOLUSD",1756412234689,38.2,211.83,211.8,9.37189634]
["bitfinex","SOLUSD",1756412234884,38.2,211.83,211.81,0.66]
["bitfinex","SOLUSD",1756412235099,38.2,211.83,211.82,0.66]
["bitfinex","SOLUSD",1756412235296,0.06,211.98,211.83,39.59559401]
["bitfinex","SOLUSD",1756412235606,9.37189634,211.95,211.89,9.37189634]
["bitfinex","SOLUSD",1756412235791,8.64,211.94,211.9,5.37903278]
["bitfinex","SOLUSD",1756412235979,8.64,211.94,211.91,0.66]
["bitfinex","SOLUSD",1756412237207,0.06,211.98,211.91,0.66]
["bitfinex","SOLUSD",1756412237382,38.42,211.97,211.92,0.66]
["bitfinex","SOLUSD",1756412237583,9.37189634,211.96,211.91,26.0]
["bitfinex","SOLUSD",1756412237790,47.79189634,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1756412238105,38.42,211.97,211.93,14.09043548]
["bitfinex","SOLUSD",1756412238284,38.42,211.97,211.93,14.75043548]
["bitfinex","SOLUSD",1756412238483,38.42,211.97,211.93,5.37853914]
["bitfinex","SOLUSD",1756412238690,47.79189634,211.97,211.92,4.71874248]
["bitfinex","SOLUSD",1756412238891,38.42,211.97,211.93,10.03189634]
["bitfinex","SOLUSD",1756412239085,38.42,211.97,211.92,4.71874248]
["bitfinex","SOLUSD",1756412239086,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412239311,0.06,211.98,211.97,9.37189634]
["bitfinex","SOLUSD",1756412239607,0.06,211.98,211.97,10.03189634]
["bitfinex","SOLUSD",1756412240087,0.06,211.98,211.97,14.74954506]
["bitfinex","SOLUSD",1756412240288,0.06,211.98,211.97,28.34513907]
["bitfinex","SOLUSD",1756412240889,0.06,211.98,211.96,9.371896]
["bitfinex","SOLUSD",1756412241492,0.06,211.98,211.95,26.0]
["bitfinex","SOLUSD",1756412241787,0.06,211.98,211.95,36.03189634]
["bitfinex","SOLUSD",1756412242191,0.06,211.98,211.96,4.71782401]
["bitfinex","SOLUSD",1756412242394,0.06,211.98,211.95,0.66]
["bitfinex","SOLUSD",1756412242714,0.06,211.98,211.95,10.03189634]
["bitfinex","SOLUSD",1756412242889,0.06,211.98,211.95,14.74998088]
["bitfinex","SOLUSD",1756412243089,0.06,211.98,211.95,14.08998088]
["bitfinex","SOLUSD",1756412243298,0.06,211.98,211.97,9.37189634]
["bitfinex","SOLUSD",1756412243700,0.06,211.98,211.96,10.03189634]
["bitfinex","SOLUSD",1756412244234,0.06,211.98,211.97,14.74954506]
["bitfinex","SOLUSD",1756412244713,0.06,211.98,211.97,5.37764872]
["bitfinex","SOLUSD",1756412244915,0.06,211.98,211.97,0.66]
["bitfinex","SOLUSD",1756412245217,0.06,211.98,211.96,4.71785674]
["bitfinex","SOLUSD",1756412245790,0.06,211.98,211.94,5.37810369]
["bitfinex","SOLUSD",1756412246110,9.37189634,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756412246295,0.65,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756412246692,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412246892,0.06,211.98,211.96,10.03189634]
["bitfinex","SOLUSD",1756412247418,0.06,211.98,211.97,9.37189634]
["bitfinex","SOLUSD",1756412247919,0.06,211.98,211.96,10.03189634]
["bitfinex","SOLUSD",1756412248212,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412248416,0.06,211.98,211.95,14.08986587]
["bitfinex","SOLUSD",1756412249104,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412250420,0.06,211.98,211.96,14.08964857]
["bitfinex","SOLUSD",1756412252220,0.06,211.98,211.95,4.71807509]
["bitfinex","SOLUSD",1756412252400,0.06,211.98,211.95,9.37189634]
["bitfinex","SOLUSD",1756412253622,9.37189634,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756412253801,10.07189634,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756412254316,10.07189634,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756412254508,38.38,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412256320,47.75189634,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412256817,47.73189634,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756412257194,0.7,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756412257400,9.43189634,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756412257717,38.32,211.97,211.94,10.07189634]
["bitfinex","SOLUSD",1756412258804,0.06,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756412258805,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412259010,0.06,211.98,211.96,10.07189634]
["bitfinex","SOLUSD",1756412259202,0.06,211.98,211.96,9.37189634]
["bitfinex","SOLUSD",1756412260210,0.06,211.98,211.97,0.7]
["bitfinex","SOLUSD",1756412260722,0.06,211.98,211.97,10.07189634]
["bitfinex","SOLUSD",1756412261320,0.06,211.98,211.97,14.78954506]
["bitfinex","SOLUSD",1756412261826,0.06,211.98,211.97,14.08954506]
["bitfinex","SOLUSD",1756412262003,0.06,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1756412263521,0.06,211.98,211.96,14.08976763]
["bitfinex","SOLUSD",1756412263723,0.06,211.98,211.96,14.78976763]
["bitfinex","SOLUSD",1756412264424,0.06,211.98,211.96,14.08976763]
["bitfinex","SOLUSD",1756412264729,0.06,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756412267719,0.06,211.98,211.97,23.66749035]
["bitfinex","SOLUSD",1756412267918,0.06,211.98,211.97,23.95181349]
["bitfinex","SOLUSD",1756412268834,0.06,212.01,212.0,39.59559401]
["bitfinex","SOLUSD",1756412269031,0.06,212.01,212.0,48.96749035]
["bitfinex","SOLUSD",1756412269240,0.06,212.01,212.0,49.66749035]
["bitfinex","SOLUSD",1756412270041,0.06,212.01,212.0,49.95181349]
["bitfinex","SOLUSD",1756412270423,1e-08,212.01,212.0,49.95181349]
["bitfinex","SOLUSD",1756412270831,1e-08,212.01,212.0,54.66879462]
["bitfinex","SOLUSD",1756412272550,1e-08,212.01,212.0,92.80879462]
["bitfinex","SOLUSD",1756412274447,1e-08,212.01,212.0,93.28049273]
["bitfinex","SOLUSD",1756412274836,1e-08,212.01,212.0,92.80879462]
["bitfinex","SOLUSD",1756412277843,1e-08,212.01,212.0,44.59689828]
["bitfinex","SOLUSD",1756412278053,1e-08,212.01,212.0,92.02879462]
["bitfinex","SOLUSD",1756412278238,1e-08,212.01,212.0,91.88663305]
["bitfinex","SOLUSD",1756412278556,1e-08,212.01,212.0,92.02879462]
["bitfinex","SOLUSD",1756412279851,1e-08,212.01,212.0,91.70447148]
["bitfinex","SOLUSD",1756412281242,1e-08,212.01,212.0,92.36447148]
["bitfinex","SOLUSD",1756412281445,1e-08,212.01,212.0,92.64879462]
["bitfinex","SOLUSD",1756412281781,1e-08,212.01,212.0,93.12049273]
["bitfinex","SOLUSD",1756412281928,1e-08,212.01,212.0,92.64879462]
["bitfinex","SOLUSD",1756412283245,1e-08,212.01,212.0,93.12049273]
["bitfinex","SOLUSD",1756412283442,1e-08,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756412283628,1e-08,212.04,212.03,87.72344486]
["bitfinex","SOLUSD",1756412283827,1e-08,212.04,212.03,88.38344486]
["bitfinex","SOLUSD",1756412284429,1e-08,212.04,212.03,93.09975858]
["bitfinex","SOLUSD",1756412287456,9.37189634,212.2,212.13,9.37189634]
["bitfinex","SOLUSD",1756412287680,0.7,212.15,212.13,13.59559401]
["bitfinex","SOLUSD",1756412288047,0.1,212.23,212.13,13.59559401]
["bitfinex","SOLUSD",1756412288259,0.7,212.22,212.14,37.96]
["bitfinex","SOLUSD",1756412288569,0.7,212.21,212.14,4.7138682]
["bitfinex","SOLUSD",1756412288767,0.7,212.2,212.15,9.37189634]
["bitfinex","SOLUSD",1756412288943,0.7,212.19,212.15,9.37189634]
["bitfinex","SOLUSD",1756412289143,0.7,212.18,212.15,9.37189634]
["bitfinex","SOLUSD",1756412289370,0.7,212.18,212.16,9.37189634]
["bitfinex","SOLUSD",1756412289539,0.7,212.2,212.17,9.37189634]
["bitfinex","SOLUSD",1756412289736,0.7,212.2,212.15,37.94]
["bitfinex","SOLUSD",1756412289737,0.7,212.19,212.18,9.37189634]
["bitfinex","SOLUSD",1756412289939,0.7,212.19,212.16,9.37189634]
["bitfinex","SOLUSD",1756412290140,0.7,212.18,212.17,9.37189634]
["bitfinex","SOLUSD",1756412290343,0.7,212.2,212.15,37.94]
["bitfinex","SOLUSD",1756412290544,0.7,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1756412290764,0.1,212.23,212.16,4.71342383]
["bitfinex","SOLUSD",1756412291060,0.7,212.22,212.2,9.37189634]
["bitfinex","SOLUSD",1756412291262,0.7,212.21,212.2,9.37189634]
["bitfinex","SOLUSD",1756412291645,0.8,212.23,212.2,9.37189634]
["bitfinex","SOLUSD",1756412291848,0.1,212.23,212.22,9.37189634]
["bitfinex","SOLUSD",1756412292271,0.8,212.23,212.22,9.37189634]
["bitfinex","SOLUSD",1756412292787,0.8,212.23,212.22,14.08398756]
["bitfinex","SOLUSD",1756412292941,0.1,212.23,212.22,14.08398756]
["bitfinex","SOLUSD",1756412293156,0.1,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1756412293358,0.1,212.23,212.22,14.08398756]
["bitfinex","SOLUSD",1756412294683,0.1,212.23,212.13,9.371897]
["bitfinex","SOLUSD",1756412294978,10.07189634,212.22,212.16,9.37189634]
["bitfinex","SOLUSD",1756412295178,0.7,212.21,212.16,9.37189634]
["bitfinex","SOLUSD",1756412295477,0.7,212.2,212.16,9.37189634]
["bitfinex","SOLUSD",1756412295655,0.7,212.19,212.15,9.37189634]
["bitfinex","SOLUSD",1756412295857,0.7,212.18,212.15,9.37189634]
["bitfinex","SOLUSD",1756412296470,0.7,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756412297173,0.7,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1756412297376,0.7,212.16,212.14,4.71386253]
["bitfinex","SOLUSD",1756412297575,0.7,212.16,212.13,26.0]
["bitfinex","SOLUSD",1756412297576,0.7,212.15,212.11,22.96749035]
["bitfinex","SOLUSD",1756412297770,0.7,212.15,212.12,9.37189634]
["bitfinex","SOLUSD",1756412298378,0.1,212.23,212.11,13.59559401]
["bitfinex","SOLUSD",1756412298379,0.7,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1756412298570,0.7,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1756412298763,9.37189634,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1756412298764,0.7,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756412302273,0.1,212.23,212.15,9.37189634]
["bitfinex","SOLUSD",1756412302477,0.7,212.19,212.16,9.37189634]
["bitfinex","SOLUSD",1756412302801,0.7,212.18,212.15,9.37189634]
["bitfinex","SOLUSD",1756412302969,9.37189634,212.22,212.15,9.37189634]
["bitfinex","SOLUSD",1756412303291,0.1,212.23,212.16,9.37189634]
["bitfinex","SOLUSD",1756412303292,0.7,212.21,212.16,9.37189634]
["bitfinex","SOLUSD",1756412303465,0.7,212.21,212.18,9.37189634]
["bitfinex","SOLUSD",1756412303671,0.7,212.21,212.15,13.59559401]
["bitfinex","SOLUSD",1756412304061,0.1,212.23,212.2,9.37189634]
["bitfinex","SOLUSD",1756412305185,0.1,212.23,212.21,9.37189634]
["bitfinex","SOLUSD",1756412305389,0.1,212.23,212.22,9.37189634]
["bitfinex","SOLUSD",1756412305580,0.1,212.23,212.21,9.37189634]
["bitfinex","SOLUSD",1756412305898,0.1,212.23,212.2,9.37189634]
["bitfinex","SOLUSD",1756412306088,0.1,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756412308369,0.1,212.23,212.19,13.59559401]
["bitfinex","SOLUSD",1756412308677,0.1,212.23,212.21,9.37189634]
["bitfinex","SOLUSD",1756412308885,0.1,212.23,212.2,9.37189634]
["bitfinex","SOLUSD",1756412310293,0.1,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756412310614,37.92,212.32,212.21,4.71231327]
["bitfinex","SOLUSD",1756412310615,3.93611649,212.37,212.21,40.71466282]
["bitfinex","SOLUSD",1756412310890,9.37189634,212.34,212.27,9.37189634]
["bitfinex","SOLUSD",1756412311072,10.07189634,212.33,212.26,9.37189634]
["bitfinex","SOLUSD",1756412311269,0.7,212.33,212.27,9.37189634]
["bitfinex","SOLUSD",1756412311588,0.7,212.33,212.25,13.59559401]
["bitfinex","SOLUSD",1756412311794,6.76613878,212.32,212.24,26.0]
["bitfinex","SOLUSD",1756412312085,6.76613878,212.31,212.24,32.06613878]
["bitfinex","SOLUSD",1756412312296,0.7,212.31,212.26,6.06613878]
["bitfinex","SOLUSD",1756412312878,0.7,212.3,212.25,30.7114252]
["bitfinex","SOLUSD",1756412313072,0.7,212.3,212.26,6.06613878]
["bitfinex","SOLUSD",1756412313270,0.7,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756412313497,0.7,212.3,212.26,9.33363784]
["bitfinex","SOLUSD",1756412313691,0.7,212.32,212.28,9.33363784]
["bitfinex","SOLUSD",1756412314391,0.7,212.31,212.25,47.11220085]
["bitfinex","SOLUSD",1756412314692,9.33363784,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1756412314872,0.7,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756412315076,0.7,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1756412315478,10.03363784,212.29,212.23,14.04550703]
["bitfinex","SOLUSD",1756412315877,0.7,212.29,212.23,14.04550703]
["bitfinex","SOLUSD",1756412316379,0.7,212.29,212.24,9.33363784]
["bitfinex","SOLUSD",1756412316581,0.7,212.29,212.23,14.07550703]
["bitfinex","SOLUSD",1756412317582,10.03363784,212.29,212.23,4.74186919]
["bitfinex","SOLUSD",1756412317783,9.33363784,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756412318096,9.33363784,212.27,212.23,14.191297]
["bitfinex","SOLUSD",1756412318294,0.7,212.27,212.23,18.90306485]
["bitfinex","SOLUSD",1756412318794,9.33363784,212.28,212.23,18.90306485]
["bitfinex","SOLUSD",1756412318999,0.7,212.31,212.24,0.66]
["bitfinex","SOLUSD",1756412319183,9.33363784,212.28,212.23,18.90306485]
["bitfinex","SOLUSD",1756412319392,10.03363784,212.27,212.23,18.90306485]
["bitfinex","SOLUSD",1756412319589,0.7,212.26,212.23,18.90306485]
["bitfinex","SOLUSD",1756412319985,0.7,212.25,212.23,14.191297]
["bitfinex","SOLUSD",1756412320194,4.71034963,212.3,212.23,4.74180658]
["bitfinex","SOLUSD",1756412320499,9.33363784,212.27,212.23,4.74180658]
["bitfinex","SOLUSD",1756412320679,0.7,212.27,212.23,4.74180658]
["bitfinex","SOLUSD",1756412320879,0.7,212.26,212.23,4.74180658]
["bitfinex","SOLUSD",1756412322194,0.06,212.32,212.25,9.33363784]
["bitfinex","SOLUSD",1756412322403,0.06,212.32,212.28,9.33363784]
["bitfinex","SOLUSD",1756412322606,0.06,212.32,212.27,9.33363784]
["bitfinex","SOLUSD",1756412322914,9.39363784,212.32,212.28,9.333638]
["bitfinex","SOLUSD",1756412323090,0.76,212.32,212.28,9.333638]
["bitfinex","SOLUSD",1756412323723,0.76,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1756412324580,0.06,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1756412325505,0.06,212.32,212.31,9.33363784]
["bitfinex","SOLUSD",1756412326014,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756412326183,0.76,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756412326709,0.76,212.32,212.31,9.333638]
["bitfinex","SOLUSD",1756412326922,0.76,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756412327081,0.76,212.32,212.28,14.04439737]
["bitfinex","SOLUSD",1756412327982,0.06,212.32,212.29,9.99363784]
["bitfinex","SOLUSD",1756412328383,0.06,212.32,212.31,9.33363784]
["bitfinex","SOLUSD",1756412328995,0.06,212.32,212.3,0.66]
["bitfinex","SOLUSD",1756412329198,0.06,212.32,212.31,14.155284]
["bitfinex","SOLUSD",1756412330399,0.06,212.32,212.31,18.86537773]
["bitfinex","SOLUSD",1756412330811,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756412331199,0.06,212.32,212.31,14.04373173]
["bitfinex","SOLUSD",1756412332825,0.76,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756412333032,0.7,212.31,212.28,14.04439737]
["bitfinex","SOLUSD",1756412334232,0.7,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756412334433,0.06,212.32,212.28,14.04439737]
["bitfinex","SOLUSD",1756412334609,0.76,212.32,212.28,14.04439737]
["bitfinex","SOLUSD",1756412334804,0.06,212.32,212.31,9.33363784]
["bitfinex","SOLUSD",1756412335021,0.13,212.41,212.31,35.33363784]
["bitfinex","SOLUSD",1756412335225,10.16363784,212.41,212.34,9.33363784]
["bitfinex","SOLUSD",1756412335402,6.89235604,212.41,212.34,6.06235604]
["bitfinex","SOLUSD",1756412335726,6.06235604,212.4,212.35,14.152612]
["bitfinex","SOLUSD",1756412336032,6.06235604,212.38,212.32,14.25559401]
["bitfinex","SOLUSD",1756412336323,0.7,212.39,212.32,14.25559401]
["bitfinex","SOLUSD",1756412336324,0.06,212.37,212.33,14.15328]
["bitfinex","SOLUSD",1756412336503,0.06,212.37,212.33,18.86293007]
["bitfinex","SOLUSD",1756412337108,0.06,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756412337709,0.06,212.37,212.34,6.762356]
["bitfinex","SOLUSD",1756412338109,0.06,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756412339035,0.06,212.37,212.35,16.83391853]
["bitfinex","SOLUSD",1756412339437,0.06,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756412339938,0.7,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756412340140,0.06,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756412340316,0.71,212.36,212.33,1.887104]
["bitfinex","SOLUSD",1756412340525,0.71,212.35,212.32,6.06235604]
["bitfinex","SOLUSD",1756412340837,0.06,212.37,212.32,6.06235604]
["bitfinex","SOLUSD",1756412341044,0.77,212.37,212.33,6.06235604]
["bitfinex","SOLUSD",1756412341217,0.77,212.37,212.34,6.06235604]
["bitfinex","SOLUSD",1756412341538,0.77,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756412341739,0.06,212.37,212.36,6.06235604]
["bitfinex","SOLUSD",1756412342115,0.06,212.37,212.35,5.39920649]
["bitfinex","SOLUSD",1756412342337,0.06,212.37,212.36,6.06235604]
["bitfinex","SOLUSD",1756412343220,0.06,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1756412343419,0.06,212.37,212.36,10.77134078]
["bitfinex","SOLUSD",1756412344231,0.06,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756412344423,0.06,212.37,212.36,10.77134078]
["bitfinex","SOLUSD",1756412345837,0.06,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756412346037,0.06,212.37,212.36,10.77134078]
["bitfinex","SOLUSD",1756412347035,0.06,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756412347243,0.06,212.37,212.36,10.77134078]
["bitfinex","SOLUSD",1756412349352,0.06,212.37,212.36,11.46134078]
["bitfinex","SOLUSD",1756412350025,0.06,212.37,212.36,13.34817778]
["bitfinex","SOLUSD",1756412350738,0.06,212.37,212.36,12.65817778]
["bitfinex","SOLUSD",1756412351039,0.06,212.37,212.36,6.59582174]
["bitfinex","SOLUSD",1756412351253,0.06,212.37,212.36,10.77134078]
["bitfinex","SOLUSD",1756412351838,0.77,212.37,212.32,16.48455161]
["bitfinex","SOLUSD",1756412352042,0.77,212.37,212.35,6.06235604]
["bitfinex","SOLUSD",1756412352443,0.06,212.37,212.36,6.06235604]
["bitfinex","SOLUSD",1756412352654,0.06,212.37,212.35,6.06235604]
["bitfinex","SOLUSD",1756412352826,0.77,212.37,212.35,6.06235604]
["bitfinex","SOLUSD",1756412353743,0.77,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756412354353,0.77,212.37,212.33,10.77200611]
["bitfinex","SOLUSD",1756412354542,0.71,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756412355118,0.71,212.36,212.33,10.77200611]
["bitfinex","SOLUSD",1756412355332,0.06,212.37,212.35,6.06235604]
["bitfinex","SOLUSD",1756412355546,0.06,212.37,212.36,6.06235604]
["bitfinex","SOLUSD",1756412355747,0.06,212.37,212.36,11.46134078]
["bitfinex","SOLUSD",1756412355949,0.06,212.37,212.36,17.52369678]
["bitfinex","SOLUSD",1756412356824,0.06,212.37,212.36,16.83369678]
["bitfinex","SOLUSD",1756412357241,0.06,212.37,212.36,10.77134074]
["bitfinex","SOLUSD",1756412357559,0.06,212.37,212.36,17.52369678]
["bitfinex","SOLUSD",1756412360951,0.13,212.41,212.36,31.11929079]
["bitfinex","SOLUSD",1756412361131,0.13,212.41,212.4,6.06235604]
["bitfinex","SOLUSD",1756412361941,0.13,212.41,212.4,24.36604797]
["bitfinex","SOLUSD",1756412362139,0.13,212.41,212.4,31.11840397]
["bitfinex","SOLUSD",1756412362742,0.13,212.41,212.4,30.42840397]
["bitfinex","SOLUSD",1756412363148,0.13,212.41,212.4,31.11840397]
["bitfinex","SOLUSD",1756412363459,0.13,212.41,212.4,30.42840397]
["bitfinex","SOLUSD",1756412365728,0.13,212.41,212.4,62.20604793]
["bitfinex","SOLUSD",1756412365927,0.13,212.41,212.4,68.26840397]
["bitfinex","SOLUSD",1756412366342,0.13,212.41,212.4,68.95840397]
["bitfinex","SOLUSD",1756412367047,0.71,212.51,212.41,13.59559401]
["bitfinex","SOLUSD",1756412367351,0.71,212.5,212.48,6.06235604]
["bitfinex","SOLUSD",1756412367558,1.04846997,212.52,212.48,10.76868134]
["bitfinex","SOLUSD",1756412367559,0.71,212.49,212.48,10.76868134]
["bitfinex","SOLUSD",1756412367930,0.71,212.51,212.48,10.76868134]
["bitfinex","SOLUSD",1756412368257,0.71,212.5,212.49,6.06235604]
["bitfinex","SOLUSD",1756412368751,1.04846997,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1756412368752,1.75846997,212.52,212.48,10.76868134]
["bitfinex","SOLUSD",1756412368950,0.71,212.51,212.48,10.76868134]
["bitfinex","SOLUSD",1756412369353,1.04846997,212.52,212.48,10.76868134]
["bitfinex","SOLUSD",1756412369551,0.71,212.51,212.48,10.76868134]
["bitfinex","SOLUSD",1756412369725,0.71,212.5,212.48,10.76868134]
["bitfinex","SOLUSD",1756412369924,1.04846997,212.52,212.48,10.76868134]
["bitfinex","SOLUSD",1756412370124,0.68,212.51,212.48,10.76868134]
["bitfinex","SOLUSD",1756412370355,0.68,212.5,212.48,10.76868134]
["bitfinex","SOLUSD",1756412371339,0.68,212.49,212.48,10.76868134]
["bitfinex","SOLUSD",1756412372336,0.06,212.5,212.48,10.76868134]
["bitfinex","SOLUSD",1756412372737,0.74,212.5,212.48,10.76868134]
["bitfinex","SOLUSD",1756412372932,0.68,212.49,212.47,6.062357]
["bitfinex","SOLUSD",1756412373161,0.68,212.48,212.44,43.90235604]
["bitfinex","SOLUSD",1756412373460,0.68,212.47,212.44,43.90235604]
["bitfinex","SOLUSD",1756412373644,6.12235604,212.5,212.44,43.90235604]
["bitfinex","SOLUSD",1756412373645,0.68,212.46,212.44,43.90235604]
["bitfinex","SOLUSD",1756412373955,0.68,212.46,212.45,6.06235604]
["bitfinex","SOLUSD",1756412374257,0.68,212.48,212.45,6.06235604]
["bitfinex","SOLUSD",1756412374457,0.68,212.47,212.45,10.76929097]
["bitfinex","SOLUSD",1756412375236,0.06,212.5,212.45,4.70693493]
["bitfinex","SOLUSD",1756412375441,0.68,212.49,212.46,6.06235604]
["bitfinex","SOLUSD",1756412375756,0.68,212.48,212.45,30.70693493]
["bitfinex","SOLUSD",1756412376147,0.68,212.47,212.45,30.70693493]
["bitfinex","SOLUSD",1756412376454,0.68,212.47,212.45,4.70693493]
["bitfinex","SOLUSD",1756412377247,6.74235604,212.49,212.45,4.70693493]
["bitfinex","SOLUSD",1756412377437,0.68,212.48,212.45,4.70693493]
["bitfinex","SOLUSD",1756412379345,0.06,212.5,212.47,6.06235604]
["bitfinex","SOLUSD",1756412379549,0.06,212.5,212.46,0.7]
["bitfinex","SOLUSD",1756412379753,0.06,212.5,212.46,12.82471204]
["bitfinex","SOLUSD",1756412379957,0.06,212.5,212.46,6.76235604]
["bitfinex","SOLUSD",1756412380161,0.06,212.5,212.47,6.802356]
["bitfinex","SOLUSD",1756412380460,0.74,212.5,212.46,37.82]
["bitfinex","SOLUSD",1756412380835,0.74,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756412381236,0.74,212.5,212.47,10.7689028]
["bitfinex","SOLUSD",1756412381646,0.74,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756412382256,6.12235604,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756412382562,6.06235604,212.48,212.42,4.70762084]
["bitfinex","SOLUSD",1756412382862,6.06235604,212.44,212.42,4.70762084]
["bitfinex","SOLUSD",1756412383042,0.68,212.43,212.42,4.70762084]
["bitfinex","SOLUSD",1756412383553,0.68,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756412383752,6.74235604,212.42,212.38,4.70847345]
["bitfinex","SOLUSD",1756412383953,6.74235604,212.41,212.38,4.70847345]
["bitfinex","SOLUSD",1756412384453,0.68,212.4,212.38,4.70847345]
["bitfinex","SOLUSD",1756412384964,0.68,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1756412385149,0.68,212.46,212.4,19.65795005]
["bitfinex","SOLUSD",1756412385354,6.06235604,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1756412385531,6.06235604,212.44,212.37,42.528763]
["bitfinex","SOLUSD",1756412385732,0.68,212.43,212.37,42.528763]
["bitfinex","SOLUSD",1756412385955,4.76591384,212.5,212.37,10.77111904]
["bitfinex","SOLUSD",1756412386167,6.06235604,212.47,212.4,6.06235604]
["bitfinex","SOLUSD",1756412386468,6.06235604,212.47,212.38,38.52]
["bitfinex","SOLUSD",1756412386469,0.68,212.46,212.41,6.06235604]
["bitfinex","SOLUSD",1756412386639,0.68,212.45,212.41,6.06235604]
["bitfinex","SOLUSD",1756412386944,0.68,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756412387350,0.68,212.48,212.42,10.77001068]
["bitfinex","SOLUSD",1756412388458,0.68,212.47,212.42,10.77001068]
["bitfinex","SOLUSD",1756412388668,0.68,212.46,212.42,10.77001068]
["bitfinex","SOLUSD",1756412389371,0.68,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756412389661,0.68,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1756412390968,0.68,212.43,212.38,6.06235604]
["bitfinex","SOLUSD",1756412391272,0.68,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1756412392567,0.68,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1756412392777,0.68,212.46,212.41,6.06235604]
["bitfinex","SOLUSD",1756412393138,0.68,212.46,212.41,10.77023231]
["bitfinex","SOLUSD",1756412393370,0.68,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756412393565,0.68,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756412393941,0.68,212.43,212.4,4.7080615]
["bitfinex","SOLUSD",1756412394452,0.68,212.42,212.39,6.122356]
["bitfinex","SOLUSD",1756412394655,0.68,212.42,212.37,6.06235604]
["bitfinex","SOLUSD",1756412394963,0.68,212.44,212.39,6.06235604]
["bitfinex","SOLUSD",1756412395141,0.68,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756412395562,0.68,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756412396353,0.68,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1756412397077,0.68,212.48,212.42,6.06235604]
["bitfinex","SOLUSD",1756412397241,0.68,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756412397769,0.68,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756412398273,6.80235604,212.5,212.43,11.46978907]
["bitfinex","SOLUSD",1756412398653,6.12235604,212.5,212.43,4.70743303]
["bitfinex","SOLUSD",1756412398851,6.74235604,212.49,212.43,4.70743303]
["bitfinex","SOLUSD",1756412399057,0.68,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756412399257,0.68,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1756412399452,6.06235604,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1756412399668,6.06235604,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1756412399850,0.68,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756412400169,4.01115775,212.5,212.41,0.68]
["bitfinex","SOLUSD",1756412400170,6.06235604,212.47,212.41,0.68]
["bitfinex","SOLUSD",1756412400474,0.7,212.48,212.41,6.74235604]
["bitfinex","SOLUSD",1756412400676,0.7,212.48,212.42,6.06235604]
["bitfinex","SOLUSD",1756412401176,6.76235604,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1756412401354,0.06,212.5,212.45,6.06235604]
["bitfinex","SOLUSD",1756412401558,0.06,212.5,212.46,6.06235604]
["bitfinex","SOLUSD",1756412401886,0.06,212.5,212.47,0.68]
["bitfinex","SOLUSD",1756412402372,0.06,212.5,212.42,16.47679125]
["bitfinex","SOLUSD",1756412402373,0.06,212.5,212.48,6.74235604]
["bitfinex","SOLUSD",1756412402763,0.06,212.5,212.49,0.68]
["bitfinex","SOLUSD",1756412403175,0.06,212.5,212.49,6.74235604]
["bitfinex","SOLUSD",1756412403361,0.06,212.5,212.49,11.44845985]
["bitfinex","SOLUSD",1756412404069,0.06,212.5,212.49,5.38610381]
["bitfinex","SOLUSD",1756412404386,0.06,212.5,212.49,11.44845985]
["bitfinex","SOLUSD",1756412406158,0.06,212.5,212.49,17.51081585]
["bitfinex","SOLUSD",1756412406672,0.06,212.5,212.49,11.44845981]
["bitfinex","SOLUSD",1756412407184,0.06,212.5,212.49,17.51081585]
["bitfinex","SOLUSD",1756412407981,0.06,212.5,212.44,0.68]
["bitfinex","SOLUSD",1756412408184,0.06,212.5,212.45,12.82471204]
["bitfinex","SOLUSD",1756412408364,0.06,212.5,212.45,29.2991766]
["bitfinex","SOLUSD",1756412408570,0.06,212.5,212.45,29.9791766]
["bitfinex","SOLUSD",1756412409063,0.06,212.5,212.46,0.68]
["bitfinex","SOLUSD",1756412409402,0.06,212.5,212.45,29.2991766]
["bitfinex","SOLUSD",1756412409691,0.76,212.5,212.45,16.47446456]
["bitfinex","SOLUSD",1756412410061,0.06,212.5,212.45,16.47446456]
["bitfinex","SOLUSD",1756412410266,0.06,212.5,212.46,6.74235604]
["bitfinex","SOLUSD",1756412411365,0.06,212.5,212.47,5.3865468]
["bitfinex","SOLUSD",1756412412393,0.06,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756412412689,0.7,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756412413059,6.12235604,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756412413284,6.82235604,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756412413682,0.7,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756412413873,6.76235604,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756412414068,0.7,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756412414372,0.06,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756412414682,6.76235604,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756412415185,0.7,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756412415491,0.7,212.49,212.45,6.06235604]
["bitfinex","SOLUSD",1756412415672,0.7,212.49,212.42,12.44899749]
["bitfinex","SOLUSD",1756412415991,0.7,212.49,212.45,6.06235604]
["bitfinex","SOLUSD",1756412416865,0.06,212.5,212.45,6.06235604]
["bitfinex","SOLUSD",1756412416866,0.7,212.48,212.45,6.06235604]
["bitfinex","SOLUSD",1756412417096,0.7,212.47,212.43,10.76978907]
["bitfinex","SOLUSD",1756412417275,0.7,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756412417792,6.12235604,212.5,212.43,10.76978907]
["bitfinex","SOLUSD",1756412417977,0.7,212.46,212.43,10.76978907]
["bitfinex","SOLUSD",1756412418165,0.7,212.48,212.43,10.76978907]
["bitfinex","SOLUSD",1756412418594,0.7,212.47,212.43,10.76978907]
["bitfinex","SOLUSD",1756412418772,6.06235604,212.49,212.43,10.76978907]
["bitfinex","SOLUSD",1756412418972,0.7,212.46,212.43,10.76978907]
["bitfinex","SOLUSD",1756412419893,0.7,212.48,212.43,10.76978907]
["bitfinex","SOLUSD",1756412420197,0.7,212.47,212.43,10.76978907]
["bitfinex","SOLUSD",1756412420396,0.7,212.46,212.43,10.76978907]
["bitfinex","SOLUSD",1756412421773,5.76235604,212.48,212.42,10.76984276]
["bitfinex","SOLUSD",1756412421997,6.06235604,212.49,212.43,6.06235604]
["bitfinex","SOLUSD",1756412422494,6.06235604,212.48,212.42,10.76984276]
["bitfinex","SOLUSD",1756412423895,6.76235604,212.48,212.42,4.70748672]
["bitfinex","SOLUSD",1756412424069,0.06,212.5,212.46,6.06235604]
["bitfinex","SOLUSD",1756412424271,0.06,212.5,212.46,6.74235604]
["bitfinex","SOLUSD",1756412424580,0.06,212.5,212.48,6.06235604]
["bitfinex","SOLUSD",1756412424990,0.06,212.5,212.48,6.74235604]
["bitfinex","SOLUSD",1756412425291,0.06,212.5,212.49,11.44845985]
["bitfinex","SOLUSD",1756412425673,0.06,212.5,212.49,5.38610381]
["bitfinex","SOLUSD",1756412425874,0.06,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756412427094,0.06,212.5,212.49,5.38610381]
["bitfinex","SOLUSD",1756412427296,0.06,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756412428290,0.06,212.5,212.48,4.70628982]
["bitfinex","SOLUSD",1756412429799,0.06,212.5,212.49,0.68]
["bitfinex","SOLUSD",1756412429995,0.06,212.5,212.48,11.44864586]
["bitfinex","SOLUSD",1756412430889,0.06,212.5,212.48,5.38628982]
["bitfinex","SOLUSD",1756412431097,0.06,212.5,212.48,11.44864586]
["bitfinex","SOLUSD",1756412431912,1.04846997,212.52,212.49,0.72]
["bitfinex","SOLUSD",1756412432094,0.36846997,212.52,212.51,6.06235604]
["bitfinex","SOLUSD",1756412432303,0.36846997,212.52,212.51,6.78235604]
["bitfinex","SOLUSD",1756412432987,0.36846997,212.52,212.51,0.72]
["bitfinex","SOLUSD",1756412433191,0.36846997,212.52,212.51,6.78235604]
["bitfinex","SOLUSD",1756412433886,0.36846997,212.52,212.51,11.48801695]
["bitfinex","SOLUSD",1756412435009,0.36846997,212.52,212.51,25.08361095]
["bitfinex","SOLUSD",1756412436008,0.69,212.59,212.51,36.84776322]
["bitfinex","SOLUSD",1756412436192,6.752356,212.65,212.57,6.06235604]
["bitfinex","SOLUSD",1756412436390,0.69,212.64,212.57,6.06235604]
["bitfinex","SOLUSD",1756412436588,0.69,212.63,212.57,6.06235604]
["bitfinex","SOLUSD",1756412436988,0.69,212.63,212.58,6.06235604]
["bitfinex","SOLUSD",1756412437692,0.69,212.62,212.55,32.062356]
["bitfinex","SOLUSD",1756412438025,0.69,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1756412438309,0.69,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1756412438810,0.69,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756412439016,0.69,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1756412439909,6.06235604,212.64,212.58,6.06235604]
["bitfinex","SOLUSD",1756412440212,0.69,212.64,212.59,6.06235604]
["bitfinex","SOLUSD",1756412440392,0.69,212.63,212.59,6.06235604]
["bitfinex","SOLUSD",1756412440594,6.06235604,212.66,212.6,0.72]
["bitfinex","SOLUSD",1756412440800,0.69,212.67,212.6,0.72]
["bitfinex","SOLUSD",1756412441015,6.75235604,212.67,212.6,6.06235604]
["bitfinex","SOLUSD",1756412441198,0.69,212.66,212.59,6.06235604]
["bitfinex","SOLUSD",1756412441405,0.69,212.65,212.59,6.06235604]
["bitfinex","SOLUSD",1756412441790,0.69,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1756412442114,6.06235604,212.62,212.58,4.70391414]
["bitfinex","SOLUSD",1756412442498,6.75235604,212.62,212.58,4.70391414]
["bitfinex","SOLUSD",1756412443232,0.69,212.61,212.58,4.70391414]
["bitfinex","SOLUSD",1756412443437,6.06235604,212.63,212.58,4.70391414]
["bitfinex","SOLUSD",1756412443638,0.06,212.61,212.58,11.48627018]
["bitfinex","SOLUSD",1756412444636,0.06,212.61,212.58,10.76627018]
["bitfinex","SOLUSD",1756412445026,0.06,212.61,212.58,4.70391414]
["bitfinex","SOLUSD",1756412445227,0.06,212.61,212.58,11.48627018]
["bitfinex","SOLUSD",1756412445602,0.06,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756412445827,0.06,212.61,212.6,19.65795005]
["bitfinex","SOLUSD",1756412446029,0.06,212.61,212.6,20.37795005]
["bitfinex","SOLUSD",1756412446637,0.06,212.61,212.6,6.78235604]
["bitfinex","SOLUSD",1756412446803,0.06,212.61,212.6,6.06235604]
["bitfinex","SOLUSD",1756412447211,0.06,212.61,212.6,11.4860249]
["bitfinex","SOLUSD",1756412447521,0.06,212.61,212.6,49.2060249]
["bitfinex","SOLUSD",1756412448101,0.06,212.61,212.6,62.80161891]
["bitfinex","SOLUSD",1756412448736,0.06,212.61,212.6,68.86397491]
["bitfinex","SOLUSD",1756412449233,0.06,212.61,212.6,62.80161887]
["bitfinex","SOLUSD",1756412449455,0.06,212.61,212.6,68.86397491]
["bitfinex","SOLUSD",1756412452845,0.06,212.61,212.6,31.14397491]
["bitfinex","SOLUSD",1756412453054,0.06,212.61,212.6,68.84397491]
["bitfinex","SOLUSD",1756412453618,0.69,212.71,212.64,39.59559401]
["bitfinex","SOLUSD",1756412453819,0.69,212.71,212.66,6.06235604]
["bitfinex","SOLUSD",1756412453820,6.75235604,212.71,212.66,6.06235604]
["bitfinex","SOLUSD",1756412454033,0.69,212.7,212.66,6.06235604]
["bitfinex","SOLUSD",1756412454230,0.69,212.73,212.68,6.06235604]
["bitfinex","SOLUSD",1756412454467,0.69,212.73,212.68,43.76235604]
["bitfinex","SOLUSD",1756412454639,6.06235604,212.74,212.68,43.76235604]
["bitfinex","SOLUSD",1756412454828,0.69,212.73,212.68,43.76235604]
["bitfinex","SOLUSD",1756412455027,0.69,212.72,212.68,37.7]
["bitfinex","SOLUSD",1756412455253,6.06235604,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756412455551,0.69,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1756412455736,6.06235604,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756412456834,6.06235604,212.72,212.69,37.7]
["bitfinex","SOLUSD",1756412457145,6.75235604,212.72,212.69,37.7]
["bitfinex","SOLUSD",1756412457519,6.06235604,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756412457751,6.06235604,212.67,212.66,37.7]
["bitfinex","SOLUSD",1756412458048,6.75235604,212.67,212.66,37.7]
["bitfinex","SOLUSD",1756412458634,0.69,212.67,212.66,42.40234176]
["bitfinex","SOLUSD",1756412459340,6.06235604,212.68,212.66,42.40234176]
["bitfinex","SOLUSD",1756412459532,6.06235604,212.67,212.66,42.40234176]
["bitfinex","SOLUSD",1756412459729,6.75235604,212.67,212.66,42.40234176]
["bitfinex","SOLUSD",1756412460042,6.06235604,212.67,212.66,42.40234176]
["bitfinex","SOLUSD",1756412460251,0.71,212.67,212.58,0.71]
["bitfinex","SOLUSD",1756412460556,6.06235604,212.63,212.59,42.40389011]
["bitfinex","SOLUSD",1756412460845,0.71,212.65,212.59,43.11389011]
["bitfinex","SOLUSD",1756412461019,6.06235604,212.64,212.59,43.11389011]
["bitfinex","SOLUSD",1756412461219,6.77235604,212.64,212.59,43.11389011]
["bitfinex","SOLUSD",1756412461562,6.77235604,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756412461759,6.77235604,212.63,212.6,37.68]
["bitfinex","SOLUSD",1756412462246,0.71,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1756412462552,6.77235604,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1756412462739,0.71,212.62,212.6,4.70366569]
["bitfinex","SOLUSD",1756412462925,0.71,212.62,212.6,42.38366569]
["bitfinex","SOLUSD",1756412463254,6.77235604,212.62,212.6,42.38366569]
["bitfinex","SOLUSD",1756412463754,0.71,212.62,212.6,42.38366569]
["bitfinex","SOLUSD",1756412464139,0.71,212.62,212.6,4.70366569]
["bitfinex","SOLUSD",1756412464347,6.06235604,212.63,212.59,26.0]
["bitfinex","SOLUSD",1756412464553,6.06235604,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1756412464733,6.77235604,212.59,212.56,37.68]
["bitfinex","SOLUSD",1756412464930,0.71,212.59,212.56,37.68]
["bitfinex","SOLUSD",1756412465162,6.06235604,212.61,212.56,37.68]
["bitfinex","SOLUSD",1756412465355,6.77235604,212.61,212.56,37.68]
["bitfinex","SOLUSD",1756412465853,0.71,212.61,212.57,37.68]
["bitfinex","SOLUSD",1756412466048,6.06235604,212.62,212.57,38.39]
["bitfinex","SOLUSD",1756412466249,0.71,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1756412466631,0.71,212.61,212.58,42.38411139]
["bitfinex","SOLUSD",1756412467139,0.71,212.64,212.58,60.91674591]
["bitfinex","SOLUSD",1756412467942,0.71,212.64,212.59,37.68]
["bitfinex","SOLUSD",1756412468329,6.77235604,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1756412468653,0.71,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756412468950,6.77235604,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756412469491,6.06235604,212.61,212.55,26.0]
["bitfinex","SOLUSD",1756412469754,0.71,212.6,212.57,37.68]
["bitfinex","SOLUSD",1756412469958,6.77235604,212.59,212.55,40.136606]
["bitfinex","SOLUSD",1756412470142,6.77235604,212.58,212.56,37.68]
["bitfinex","SOLUSD",1756412470334,6.77235604,212.58,212.56,42.384554]
["bitfinex","SOLUSD",1756412471440,0.71,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1756412471753,0.71,212.57,212.52,7.15716066]
["bitfinex","SOLUSD",1756412471754,6.77235604,212.57,212.52,7.15716066]
["bitfinex","SOLUSD",1756412471956,6.06235604,212.55,212.52,44.83716066]
["bitfinex","SOLUSD",1756412472136,6.77235604,212.55,212.52,44.83716066]
["bitfinex","SOLUSD",1756412472332,0.71,212.55,212.52,33.15716066]
["bitfinex","SOLUSD",1756412472548,0.71,212.54,212.52,7.15716066]
["bitfinex","SOLUSD",1756412472749,6.77235604,212.54,212.52,7.15716066]
["bitfinex","SOLUSD",1756412472950,0.71,212.53,212.52,7.15716066]
["bitfinex","SOLUSD",1756412473148,6.77235604,212.54,212.52,7.15716066]
["bitfinex","SOLUSD",1756412473739,6.77235604,212.53,212.52,7.15716066]
["bitfinex","SOLUSD",1756412473940,6.77235604,212.53,212.51,42.38561352]
["bitfinex","SOLUSD",1756412474554,0.71,212.55,212.51,42.38561352]
["bitfinex","SOLUSD",1756412474762,0.71,212.55,212.51,4.70561352]
["bitfinex","SOLUSD",1756412474958,6.06235604,212.54,212.51,4.70561352]
["bitfinex","SOLUSD",1756412475658,0.71,212.53,212.51,4.70561352]
["bitfinex","SOLUSD",1756412476251,4.70351614,212.61,212.51,4.70561352]
["bitfinex","SOLUSD",1756412476450,0.71,212.52,212.51,4.70561352]
["bitfinex","SOLUSD",1756412476651,6.77235604,212.52,212.51,4.70561352]
["bitfinex","SOLUSD",1756412477162,6.77235604,212.52,212.5,7.15958231]
["bitfinex","SOLUSD",1756412477462,6.77235604,212.51,212.49,4.73606033]
["bitfinex","SOLUSD",1756412477647,6.77235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412479639,0.71,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412479864,6.77235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412480654,0.71,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412480855,6.06235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412481056,6.06235604,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756412481267,6.06235604,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756412481750,6.77235604,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756412481953,0.71,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756412482554,6.77235604,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756412482774,6.06235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412482974,6.77235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412483673,0.71,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412483871,6.77235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412485859,0.71,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412486872,6.77235604,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756412487075,6.06235604,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756412487356,220.40347665,212.61,212.49,0.03]
["bitfinex","SOLUSD",1756412487556,6.77235604,212.55,212.49,0.74]
["bitfinex","SOLUSD",1756412488168,6.77235604,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1756412489153,0.71,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1756412489561,6.77235604,212.57,212.51,6.06235604]
["bitfinex","SOLUSD",1756412491688,6.77235604,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1756412492087,0.66,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1756412492383,0.66,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1756412492771,0.66,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1756412492966,6.72235604,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1756412493187,0.66,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1756412494189,0.66,212.55,212.5,22.53294427]
["bitfinex","SOLUSD",1756412494371,0.66,212.55,212.5,23.25294427]
["bitfinex","SOLUSD",1756412495064,0.66,212.55,212.5,22.53294427]
["bitfinex","SOLUSD",1756412495863,0.66,212.55,212.5,23.25294427]
["bitfinex","SOLUSD",1756412496763,0.66,212.55,212.5,22.53294427]
["bitfinex","SOLUSD",1756412496982,0.66,212.55,212.5,23.25294427]
["bitfinex","SOLUSD",1756412497278,26.0,212.62,212.51,0.72]
["bitfinex","SOLUSD",1756412497279,0.66,212.57,212.51,0.72]
["bitfinex","SOLUSD",1756412497587,6.06235604,212.57,212.52,6.06235604]
["bitfinex","SOLUSD",1756412497789,6.06235604,212.58,212.53,0.72]
["bitfinex","SOLUSD",1756412498089,6.72235604,212.57,212.52,6.06235604]
["bitfinex","SOLUSD",1756412498283,0.06,212.61,212.53,6.06235604]
["bitfinex","SOLUSD",1756412498486,0.66,212.6,212.55,6.06235604]
["bitfinex","SOLUSD",1756412498690,0.66,212.6,212.55,6.78235604]
["bitfinex","SOLUSD",1756412498993,0.66,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412500501,0.06,212.61,212.56,11.48691004]
["bitfinex","SOLUSD",1756412500791,0.72,212.61,212.56,11.48691004]
["bitfinex","SOLUSD",1756412501373,6.12235604,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1756412501573,6.12235604,212.61,212.52,26.0]
["bitfinex","SOLUSD",1756412501574,6.06235604,212.58,212.52,26.0]
["bitfinex","SOLUSD",1756412501779,6.06235604,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756412501989,0.66,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756412502784,6.72235604,212.59,212.53,5.42521808]
["bitfinex","SOLUSD",1756412502976,6.06235604,212.58,212.53,5.42521808]
["bitfinex","SOLUSD",1756412503167,6.72235604,212.58,212.53,5.42521808]
["bitfinex","SOLUSD",1756412504701,0.66,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756412506098,6.06235604,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1756412506308,6.06235604,212.6,212.54,6.78235604]
["bitfinex","SOLUSD",1756412506593,6.78235604,212.61,212.55,6.06235604]
["bitfinex","SOLUSD",1756412506977,6.78235604,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1756412507296,0.66,212.6,212.56,10.76691004]
["bitfinex","SOLUSD",1756412507496,0.66,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412507984,0.66,212.6,212.56,10.76691004]
["bitfinex","SOLUSD",1756412508917,0.06,212.61,212.59,6.06235604]
["bitfinex","SOLUSD",1756412509217,0.06,212.61,212.6,6.06235604]
["bitfinex","SOLUSD",1756412509383,0.06,212.61,212.6,6.78235604]
["bitfinex","SOLUSD",1756412509973,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412512016,0.06,212.61,212.6,10.7660249]
["bitfinex","SOLUSD",1756412512490,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412513700,0.06,212.61,212.6,11.4860249]
["bitfinex","SOLUSD",1756412514884,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412517982,0.72,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412518392,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412519010,0.06,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1756412520305,0.76,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1756412520492,0.06,212.61,212.59,42.32389011]
["bitfinex","SOLUSD",1756412521006,0.06,212.61,212.59,48.38624615]
["bitfinex","SOLUSD",1756412521209,0.06,212.61,212.6,0.69]
["bitfinex","SOLUSD",1756412521610,1e-08,212.61,212.6,20.34795005]
["bitfinex","SOLUSD",1756412521993,1e-08,212.61,212.6,14.28559401]
["bitfinex","SOLUSD",1756412522198,1e-08,212.61,212.6,75.0560249]
["bitfinex","SOLUSD",1756412522409,1e-08,212.61,212.6,36.7660249]
["bitfinex","SOLUSD",1756412522715,1e-08,212.61,212.6,10.7660249]
["bitfinex","SOLUSD",1756412522908,1e-08,212.61,212.6,48.3660249]
["bitfinex","SOLUSD",1756412523309,1e-08,212.61,212.6,10.7660249]
["bitfinex","SOLUSD",1756412523511,1e-08,212.61,212.6,48.3660249]
["bitfinex","SOLUSD",1756412523693,1e-08,212.61,212.6,10.7660249]
["bitfinex","SOLUSD",1756412523899,0.70000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412524201,1e-08,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412524900,0.70000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412526503,0.70000001,212.61,212.6,10.7660249]
["bitfinex","SOLUSD",1756412527596,0.70000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756412527794,0.70000001,212.61,212.56,6.09235604]
["bitfinex","SOLUSD",1756412527996,0.7,212.6,212.56,37.63]
["bitfinex","SOLUSD",1756412528289,0.7,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756412528710,0.7,212.59,212.56,4.73452316]
["bitfinex","SOLUSD",1756412528909,0.7,212.58,212.56,4.73452316]
["bitfinex","SOLUSD",1756412529115,0.7,212.57,212.56,4.73452316]
["bitfinex","SOLUSD",1756412529313,0.7,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412532106,6.76235604,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412532523,0.7,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412536721,6.76235604,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412542621,11.46668873,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412543326,6.76235604,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412544603,11.46668873,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412545313,13.35281373,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412545915,13.63713687,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412546127,17.41376684,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756412547125,26.28432314,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412547300,45.94227319,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412547615,46.64227319,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412547806,48.52893219,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412548422,53.23392889,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412548799,90.79392889,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412551126,95.51592889,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412551323,0.28432314,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756412551503,6.34667918,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756412551707,7.05667918,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756412552007,39.59559401,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756412552222,83.21795005,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756412552441,83.92795005,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756412552609,32.29452187,212.52,212.41,0.03]
["bitfinex","SOLUSD",1756412552906,1.887193,212.48,212.44,0.69]
["bitfinex","SOLUSD",1756412553109,0.71,212.5,212.44,0.69]
["bitfinex","SOLUSD",1756412553110,0.71,212.52,212.44,6.06235604]
["bitfinex","SOLUSD",1756412553304,43.62235604,212.51,212.44,6.06235604]
["bitfinex","SOLUSD",1756412553522,6.06235604,212.53,212.48,0.69]
["bitfinex","SOLUSD",1756412553822,37.56,212.52,212.49,0.69]
["bitfinex","SOLUSD",1756412554026,43.62235604,212.52,212.49,0.69]
["bitfinex","SOLUSD",1756412554629,6.77235604,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756412554813,6.06235604,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756412555016,37.56,212.52,212.47,0.72]
["bitfinex","SOLUSD",1756412555229,43.62235604,212.52,212.47,0.72]
["bitfinex","SOLUSD",1756412555831,44.33235604,212.52,212.47,0.72]
["bitfinex","SOLUSD",1756412556036,44.33235604,212.52,212.47,5.42645784]
["bitfinex","SOLUSD",1756412557631,6.06235604,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756412557812,0.71,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756412558018,6.77235604,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756412558330,6.06235604,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756412558636,6.77235604,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756412559522,6.06235604,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756412559723,6.77235604,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756412559934,6.06235604,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756412560151,0.71,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756412560818,6.77235604,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756412561019,6.77235604,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756412561020,0.28432314,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756412561226,6.06235604,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412561433,6.77235604,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412561741,0.71,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412562066,11.47934591,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412562415,11.76366905,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412562942,0.71,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412563248,44.45451761,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412563462,44.59667918,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412564156,37.54,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412564461,43.60235604,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412564656,44.31235604,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412565540,49.01934591,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412567232,49.30366905,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756412568367,2.597015,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756412568650,37.54,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756412568860,0.71,212.53,212.45,6.75235604]
["bitfinex","SOLUSD",1756412569062,6.092356,212.54,212.47,6.06235604]
["bitfinex","SOLUSD",1756412569262,6.092356,212.54,212.44,0.03]
["bitfinex","SOLUSD",1756412569263,37.54,212.53,212.48,6.75235604]
["bitfinex","SOLUSD",1756412569444,37.54,212.53,212.49,0.69]
["bitfinex","SOLUSD",1756412569767,37.54,212.53,212.49,5.39606993]
["bitfinex","SOLUSD",1756412569953,6.06235604,212.55,212.5,0.69]
["bitfinex","SOLUSD",1756412570263,37.54,212.55,212.49,10.76842597]
["bitfinex","SOLUSD",1756412570449,43.60235604,212.55,212.49,4.70606993]
["bitfinex","SOLUSD",1756412571151,0.71,212.57,212.48,6.75235604]
["bitfinex","SOLUSD",1756412571453,6.06235604,212.54,212.48,0.69]
["bitfinex","SOLUSD",1756412571658,37.54,212.53,212.48,11.45864284]
["bitfinex","SOLUSD",1756412571846,43.60235604,212.53,212.48,4.7062868]
["bitfinex","SOLUSD",1756412572048,0.71,212.52,212.48,4.7062868]
["bitfinex","SOLUSD",1756412572238,6.77235604,212.52,212.48,4.7062868]
["bitfinex","SOLUSD",1756412572438,37.54,212.53,212.48,4.7062868]
["bitfinex","SOLUSD",1756412572643,44.31235604,212.53,212.48,4.7062868]
["bitfinex","SOLUSD",1756412572953,44.31235604,212.53,212.47,10.76890284]
["bitfinex","SOLUSD",1756412573137,37.54,212.52,212.48,6.75235604]
["bitfinex","SOLUSD",1756412573335,37.54,212.54,212.49,6.75235604]
["bitfinex","SOLUSD",1756412573550,37.54,212.54,212.5,6.75235604]
["bitfinex","SOLUSD",1756412573942,37.6,212.55,212.51,0.69]
["bitfinex","SOLUSD",1756412574143,37.6,212.55,212.52,6.75235604]
["bitfinex","SOLUSD",1756412574353,0.06,212.55,212.53,6.75235604]
["bitfinex","SOLUSD",1756412574581,0.06,212.55,212.54,6.75235604]
["bitfinex","SOLUSD",1756412574862,0.06,212.55,212.54,11.45735274]
["bitfinex","SOLUSD",1756412576546,0.06,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1756412576749,0.06,212.58,212.57,6.06235604]
["bitfinex","SOLUSD",1756412577033,0.06,212.58,212.57,10.76668873]
["bitfinex","SOLUSD",1756412577233,0.06,212.58,212.57,11.45668873]
["bitfinex","SOLUSD",1756412578034,0.06,212.58,212.57,13.34165873]
["bitfinex","SOLUSD",1756412579446,0.06,212.58,212.57,18.09967838]
["bitfinex","SOLUSD",1756412579968,0.06,212.6,212.57,31.97959553]
["bitfinex","SOLUSD",1756412580168,0.06,212.6,212.59,32.06235604]
["bitfinex","SOLUSD",1756412580679,0.06,212.6,212.59,32.76235604]
["bitfinex","SOLUSD",1756412581143,0.06,212.6,212.59,37.46624615]
["bitfinex","SOLUSD",1756412581557,0.06,212.6,212.59,31.40389011]
["bitfinex","SOLUSD",1756412581758,0.06,212.6,212.59,36.76624615]
["bitfinex","SOLUSD",1756412582164,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412582670,0.06,212.6,212.59,11.46624615]
["bitfinex","SOLUSD",1756412584052,0.06,212.6,212.59,13.35121615]
["bitfinex","SOLUSD",1756412584364,0.06,212.6,212.59,12.65121615]
["bitfinex","SOLUSD",1756412584544,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412584741,0.06,212.6,212.59,12.65121615]
["bitfinex","SOLUSD",1756412585146,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412586444,0.06,212.6,212.59,11.46624615]
["bitfinex","SOLUSD",1756412587464,0.06,212.6,212.59,13.35103815]
["bitfinex","SOLUSD",1756412588467,0.06,212.6,212.59,50.83103815]
["bitfinex","SOLUSD",1756412589249,0.06,212.6,212.59,44.76868211]
["bitfinex","SOLUSD",1756412589449,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756412590578,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412591366,0.06,212.6,212.59,11.46624615]
["bitfinex","SOLUSD",1756412592366,0.06,212.6,212.59,13.35094915]
["bitfinex","SOLUSD",1756412592881,0.06,212.6,212.59,12.65094915]
["bitfinex","SOLUSD",1756412593060,0.06,212.6,212.59,48.24624615]
["bitfinex","SOLUSD",1756412593249,0.06,212.6,212.59,50.13112715]
["bitfinex","SOLUSD",1756412594294,0.06,212.6,212.59,1.884881]
["bitfinex","SOLUSD",1756412594295,0.75,212.6,212.59,1.884881]
["bitfinex","SOLUSD",1756412594610,6.81235604,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756412594771,6.75235604,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756412595382,6.75235604,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756412595383,6.06235604,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412595880,6.75235604,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412597183,0.69,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412597386,0.69,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756412597568,0.69,212.58,212.55,0.03]
["bitfinex","SOLUSD",1756412598091,6.12235604,212.6,212.55,0.03]
["bitfinex","SOLUSD",1756412598092,0.06,212.6,212.55,6.09235604]
["bitfinex","SOLUSD",1756412598289,0.69,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756412599471,0.69,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756412600087,0.06,212.6,212.55,0.03]
["bitfinex","SOLUSD",1756412600289,0.69,212.58,212.55,0.03]
["bitfinex","SOLUSD",1756412600478,0.69,212.57,212.55,0.03]
["bitfinex","SOLUSD",1756412601199,0.69,212.59,212.55,4.73477534]
["bitfinex","SOLUSD",1756412601405,0.69,212.58,212.55,4.73477534]
["bitfinex","SOLUSD",1756412601573,0.69,212.57,212.55,4.73477534]
["bitfinex","SOLUSD",1756412601994,6.06235604,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756412602178,0.69,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412602809,6.75235604,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412603111,6.75235604,212.56,212.53,0.03]
["bitfinex","SOLUSD",1756412603280,6.06235604,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412603676,6.75235604,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412603872,6.062356,212.57,212.53,0.03]
["bitfinex","SOLUSD",1756412604175,6.75235604,212.57,212.53,0.03]
["bitfinex","SOLUSD",1756412604371,6.06235604,212.57,212.53,0.03]
["bitfinex","SOLUSD",1756412604622,0.69,212.56,212.53,0.03]
["bitfinex","SOLUSD",1756412605280,0.06,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412605780,0.06,212.6,212.57,6.06235604]
["bitfinex","SOLUSD",1756412606300,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412607373,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412607800,0.06,212.6,212.58,10.76644774]
["bitfinex","SOLUSD",1756412607982,0.69,212.59,212.55,6.06235604]
["bitfinex","SOLUSD",1756412608486,0.69,212.58,212.54,10.76735274]
["bitfinex","SOLUSD",1756412609199,0.69,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1756412609595,0.69,212.57,212.54,10.76735274]
["bitfinex","SOLUSD",1756412610398,0.06,212.6,212.56,6.06235604]
["bitfinex","SOLUSD",1756412610697,0.06,212.6,212.58,6.06235604]
["bitfinex","SOLUSD",1756412610998,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412611388,0.06,212.6,212.56,0.7]
["bitfinex","SOLUSD",1756412611597,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756412611981,0.74,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412612172,0.68,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756412612376,0.06,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412612702,0.68,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756412613405,0.06,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412613898,0.68,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756412614301,0.06,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412614503,0.74,212.6,212.56,10.76691004]
["bitfinex","SOLUSD",1756412615007,0.74,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756412615682,0.68,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756412616886,6.12235604,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756412616887,6.74235604,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756412617393,0.68,212.57,212.54,4.73494244]
["bitfinex","SOLUSD",1756412617586,0.68,212.56,212.54,4.73494244]
["bitfinex","SOLUSD",1756412618885,0.06,212.6,212.55,0.7]
["bitfinex","SOLUSD",1756412619084,0.06,212.6,212.57,6.06235604]
["bitfinex","SOLUSD",1756412619395,0.06,212.6,212.56,6.76235604]
["bitfinex","SOLUSD",1756412620192,0.06,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1756412620402,0.74,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1756412620796,0.68,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1756412620997,0.68,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1756412621205,6.06235604,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1756412621390,0.06,212.6,212.55,5.40477534]
["bitfinex","SOLUSD",1756412621584,6.74235604,212.59,212.54,4.73498475]
["bitfinex","SOLUSD",1756412621791,6.74235604,212.58,212.54,4.73498475]
["bitfinex","SOLUSD",1756412622484,0.06,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756412622690,0.06,212.6,212.56,6.06235604]
["bitfinex","SOLUSD",1756412623096,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412623307,0.06,212.6,212.57,6.76235604]
["bitfinex","SOLUSD",1756412623686,0.06,212.6,212.58,6.06235604]
["bitfinex","SOLUSD",1756412623895,0.06,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756412624104,0.74,212.6,212.57,6.06235604]
["bitfinex","SOLUSD",1756412624515,0.74,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756412624702,0.68,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1756412625012,0.06,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756412625211,0.74,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756412625914,0.06,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756412627189,0.06,212.6,212.57,6.06235604]
["bitfinex","SOLUSD",1756412628211,0.06,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756412628519,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412628698,0.06,212.6,212.59,6.76235604]
["bitfinex","SOLUSD",1756412629096,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412629705,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756412630115,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412630309,0.06,212.6,212.59,11.46624615]
["bitfinex","SOLUSD",1756412630706,0.06,212.6,212.59,5.40389011]
["bitfinex","SOLUSD",1756412631016,0.06,212.6,212.59,11.46624615]
["bitfinex","SOLUSD",1756412631918,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756412632131,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412634201,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756412634403,0.06,212.6,212.59,10.76624615]
["bitfinex","SOLUSD",1756412636529,0.06,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1756412636826,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412637028,0.06,212.6,212.57,5.40433269]
["bitfinex","SOLUSD",1756412637210,0.06,212.6,212.59,6.06235604]
["bitfinex","SOLUSD",1756412638213,1e-08,212.61,212.59,6.76235604]
["bitfinex","SOLUSD",1756412638418,1e-08,212.61,212.6,32.76235604]
["bitfinex","SOLUSD",1756412638616,1e-08,212.61,212.6,37.4660249]
["bitfinex","SOLUSD",1756412639129,1e-08,212.61,212.6,39.3507289]
["bitfinex","SOLUSD",1756412639732,1e-08,212.63,212.6,38.6507289]
["bitfinex","SOLUSD",1756412639948,1e-08,212.63,212.62,6.06235604]
["bitfinex","SOLUSD",1756412640133,1e-08,212.63,212.61,37.4]
["bitfinex","SOLUSD",1756412640327,1e-08,212.63,212.62,6.06235604]
["bitfinex","SOLUSD",1756412641036,1e-08,212.63,212.62,10.76558245]
["bitfinex","SOLUSD",1756412642334,0.69000001,212.63,212.61,42.10344762]
["bitfinex","SOLUSD",1756412642510,1e-08,212.63,212.62,6.06235604]
["bitfinex","SOLUSD",1756412642852,1e-08,212.63,212.62,6.76235604]
["bitfinex","SOLUSD",1756412643546,1e-08,212.63,212.62,20.64227319]
["bitfinex","SOLUSD",1756412644437,1e-08,212.63,212.62,62.7454996]
["bitfinex","SOLUSD",1756412644738,1e-08,212.63,212.62,68.8078556]
["bitfinex","SOLUSD",1756412648936,1e-08,212.63,212.62,31.4078556]
["bitfinex","SOLUSD",1756412649239,1e-08,212.63,212.62,68.7878556]
["bitfinex","SOLUSD",1756412651059,1e-08,212.63,212.62,31.4078556]
["bitfinex","SOLUSD",1756412651231,1e-08,212.63,212.62,68.7878556]
["bitfinex","SOLUSD",1756412652431,1e-08,212.63,212.62,54.20793845]
["bitfinex","SOLUSD",1756412654153,1e-08,212.63,212.62,16.82793845]
["bitfinex","SOLUSD",1756412654335,1e-08,212.63,212.62,54.90793845]
["bitfinex","SOLUSD",1756412655125,1e-08,212.63,212.62,54.20793845]
["bitfinex","SOLUSD",1756412655748,1e-08,212.63,212.62,54.90793845]
["bitfinex","SOLUSD",1756412656047,1e-08,212.63,212.62,17.52793845]
["bitfinex","SOLUSD",1756412656227,1e-08,212.63,212.62,54.20793845]
["bitfinex","SOLUSD",1756412659655,1e-08,212.63,212.62,54.90793845]
["bitfinex","SOLUSD",1756412659950,1e-08,212.63,212.62,54.20793845]
["bitfinex","SOLUSD",1756412660151,0.06,212.68,212.67,13.59559401]
["bitfinex","SOLUSD",1756412660456,0.69,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756412660751,0.69,212.73,212.72,10.76337145]
["bitfinex","SOLUSD",1756412661125,0.1,212.77,212.72,10.76337145]
["bitfinex","SOLUSD",1756412661349,0.69,212.76,212.73,37.36]
["bitfinex","SOLUSD",1756412661525,0.1,212.77,212.75,6.06235604]
["bitfinex","SOLUSD",1756412661724,0.1,212.77,212.76,6.06235604]
["bitfinex","SOLUSD",1756412661955,0.1,212.77,212.75,37.36]
["bitfinex","SOLUSD",1756412662257,0.1,212.77,212.76,6.06235604]
["bitfinex","SOLUSD",1756412662649,0.1,212.77,212.74,37.36]
["bitfinex","SOLUSD",1756412662953,0.1,212.77,212.74,43.42235604]
["bitfinex","SOLUSD",1756412663131,0.69,212.76,212.75,6.06235604]
["bitfinex","SOLUSD",1756412665358,0.69,212.76,212.75,10.76270856]
["bitfinex","SOLUSD",1756412667626,0.69,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1756412667855,0.69,212.75,212.71,37.34]
["bitfinex","SOLUSD",1756412668052,0.06,212.76,212.74,6.06235604]
["bitfinex","SOLUSD",1756412668229,0.06,212.76,212.71,37.34]
["bitfinex","SOLUSD",1756412668230,0.06,212.76,212.75,6.06235604]
["bitfinex","SOLUSD",1756412669144,0.75,212.76,212.75,6.06235604]
["bitfinex","SOLUSD",1756412679699,0.06,212.76,212.75,6.06235604]
["bitfinex","SOLUSD",1756412680278,0.06,212.76,212.75,10.76270856]
["bitfinex","SOLUSD",1756412680974,0.72,212.76,212.75,10.76270856]
["bitfinex","SOLUSD",1756412681279,0.06,212.76,212.75,10.76270856]
["bitfinex","SOLUSD",1756412682783,0.72,212.76,212.72,42.02101541]
["bitfinex","SOLUSD",1756412682977,0.72,212.76,212.75,6.06235604]
["bitfinex","SOLUSD",1756412683661,0.06,212.76,212.75,6.73235604]
["bitfinex","SOLUSD",1756412684384,0.06,212.76,212.75,11.43270856]
["bitfinex","SOLUSD",1756412686067,0.06,212.76,212.75,48.73270856]
["bitfinex","SOLUSD",1756412688158,0.06,212.79,212.75,23.18358987]
["bitfinex","SOLUSD",1756412688386,0.06,212.79,212.78,6.06235604]
["bitfinex","SOLUSD",1756412688562,0.06,212.79,212.78,43.36235604]
["bitfinex","SOLUSD",1756412688763,0.06,212.79,212.78,6.73235604]
["bitfinex","SOLUSD",1756412688978,0.06,212.79,212.78,44.03235604]
["bitfinex","SOLUSD",1756412689668,0.06,212.79,212.78,48.73204586]
["bitfinex","SOLUSD",1756412693383,0.06,212.79,212.78,11.43204586]
["bitfinex","SOLUSD",1756412693888,0.06,212.79,212.78,48.73204586]
["bitfinex","SOLUSD",1756412695990,0.66,212.86,212.78,60.48127041]
["bitfinex","SOLUSD",1756412696188,0.66,212.86,212.85,6.06235604]
["bitfinex","SOLUSD",1756412697385,0.66,212.86,212.84,4.69824408]
["bitfinex","SOLUSD",1756412697589,6.06235604,212.88,212.84,4.69824408]
["bitfinex","SOLUSD",1756412697782,0.66,212.85,212.84,4.69824408]
["bitfinex","SOLUSD",1756412700199,0.66,212.85,212.78,11.74922455]
["bitfinex","SOLUSD",1756412700378,6.74235604,212.84,212.79,37.28]
["bitfinex","SOLUSD",1756412700578,0.68,212.83,212.79,37.28]
["bitfinex","SOLUSD",1756412700788,0.68,212.82,212.79,37.28]
["bitfinex","SOLUSD",1756412700978,0.68,212.82,212.79,43.34235604]
["bitfinex","SOLUSD",1756412701173,6.06235604,212.84,212.79,43.34235604]
["bitfinex","SOLUSD",1756412701386,0.68,212.81,212.79,48.041825]
["bitfinex","SOLUSD",1756412701899,0.68,212.81,212.79,10.761825]
["bitfinex","SOLUSD",1756412702103,0.68,212.81,212.8,37.26]
["bitfinex","SOLUSD",1756412703101,6.74235604,212.81,212.76,6.062356]
["bitfinex","SOLUSD",1756412703395,6.06235604,212.79,212.75,37.26]
["bitfinex","SOLUSD",1756412703602,0.68,212.78,212.75,37.26]
["bitfinex","SOLUSD",1756412703798,3.94346067,212.87,212.77,6.06235604]
["bitfinex","SOLUSD",1756412704102,0.68,212.83,212.78,41.95968982]
["bitfinex","SOLUSD",1756412704301,3.94346067,212.9,212.8,6.06235604]
["bitfinex","SOLUSD",1756412704479,6.74235604,212.84,212.8,37.26]
["bitfinex","SOLUSD",1756412704679,6.74235604,212.83,212.8,37.26]
["bitfinex","SOLUSD",1756412704983,0.68,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756412705184,0.06,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412705407,0.74,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412707311,0.68,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412707519,0.74,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412709111,0.06,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756412709317,0.06,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412709318,0.74,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412709806,0.68,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412710008,0.74,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412710195,0.06,212.81,212.79,10.79182441]
["bitfinex","SOLUSD",1756412710513,0.74,212.81,212.79,10.79182441]
["bitfinex","SOLUSD",1756412711395,0.06,212.81,212.8,6.06235604]
["bitfinex","SOLUSD",1756412712418,0.06,212.81,212.8,10.76160416]
["bitfinex","SOLUSD",1756412712713,0.74,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1756412713305,0.74,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412713516,0.64,212.81,212.79,0.03]
["bitfinex","SOLUSD",1756412714013,0.64,212.81,212.79,4.72936209]
["bitfinex","SOLUSD",1756412714204,6.06235604,212.83,212.79,4.72936209]
["bitfinex","SOLUSD",1756412714399,6.062356,212.89,212.8,6.06235604]
["bitfinex","SOLUSD",1756412714727,21.37112412,212.93,212.81,6.06235604]
["bitfinex","SOLUSD",1756412714728,9.57467354,212.88,212.81,6.06235604]
["bitfinex","SOLUSD",1756412714884,6.06235604,212.88,212.81,6.06235604]
["bitfinex","SOLUSD",1756412715401,6.06235604,212.87,212.81,6.06235604]
["bitfinex","SOLUSD",1756412715708,0.68,212.86,212.81,6.06235604]
["bitfinex","SOLUSD",1756412715891,6.06235604,212.87,212.81,6.06235604]
["bitfinex","SOLUSD",1756412715892,0.68,212.85,212.81,6.06235604]
["bitfinex","SOLUSD",1756412716091,0.68,212.84,212.81,6.06235604]
["bitfinex","SOLUSD",1756412716305,0.68,212.83,212.81,6.06235604]
["bitfinex","SOLUSD",1756412717403,0.68,212.88,212.82,6.78235604]
["bitfinex","SOLUSD",1756412717602,0.68,212.88,212.84,6.06235604]
["bitfinex","SOLUSD",1756412717985,0.68,212.87,212.84,6.06235604]
["bitfinex","SOLUSD",1756412718191,0.68,212.86,212.83,6.06235604]
["bitfinex","SOLUSD",1756412718419,0.68,212.85,212.83,6.06235604]
["bitfinex","SOLUSD",1756412718585,0.68,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756412718786,0.68,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1756412719082,0.68,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756412719486,0.68,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1756412719788,0.68,212.86,212.84,10.760721]
["bitfinex","SOLUSD",1756412720202,0.68,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1756412720387,0.68,212.86,212.82,10.76116254]
["bitfinex","SOLUSD",1756412720714,0.68,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756412720898,0.68,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412721309,0.68,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1756412721505,0.68,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756412721706,0.68,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412722530,0.68,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756412722895,0.68,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756412723097,0.68,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412723911,0.74,212.84,212.81,4.7290273]
["bitfinex","SOLUSD",1756412724525,6.74235604,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756412724749,0.68,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756412724903,0.68,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412725219,0.06,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756412725426,0.74,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756412725920,6.12235604,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756412726127,6.74235604,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756412726423,0.06,212.84,212.81,0.03]
["bitfinex","SOLUSD",1756412726722,0.06,212.84,212.82,6.78235604]
["bitfinex","SOLUSD",1756412727311,0.06,212.84,212.81,6.09235604]
["bitfinex","SOLUSD",1756412727511,0.06,212.84,212.81,6.81235604]
["bitfinex","SOLUSD",1756412728027,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412728321,0.06,212.84,212.82,10.76116254]
["bitfinex","SOLUSD",1756412728494,0.06,212.84,212.82,11.48116254]
["bitfinex","SOLUSD",1756412730226,0.06,212.84,212.82,10.76116254]
["bitfinex","SOLUSD",1756412731332,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412732240,0.06,212.84,212.82,10.76116254]
["bitfinex","SOLUSD",1756412732402,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412732728,0.74,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412733099,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412733301,0.06,212.84,212.82,10.76116254]
["bitfinex","SOLUSD",1756412734528,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412736117,0.06,212.84,212.82,10.76116254]
["bitfinex","SOLUSD",1756412738827,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756412740124,0.06,212.84,212.83,6.78235604]
["bitfinex","SOLUSD",1756412741432,0.06,212.84,212.83,11.48094176]
["bitfinex","SOLUSD",1756412742724,0.06,212.84,212.83,5.41858572]
["bitfinex","SOLUSD",1756412742904,0.06,212.84,212.83,10.76094176]
["bitfinex","SOLUSD",1756412743733,0.74,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756412743933,0.06,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756412744321,0.06,212.84,212.83,10.76094176]
["bitfinex","SOLUSD",1756412744529,0.06,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756412745133,0.06,212.84,212.83,11.48094176]
["bitfinex","SOLUSD",1756412747849,0.06,212.84,212.83,48.66094176]
["bitfinex","SOLUSD",1756412749956,0.06,212.84,212.83,54.72329776]
["bitfinex","SOLUSD",1756412751019,1e-08,212.84,212.83,68.31889177]
["bitfinex","SOLUSD",1756412751720,1e-08,212.84,212.83,54.70329776]
["bitfinex","SOLUSD",1756412752421,1e-08,212.84,212.83,17.54329776]
["bitfinex","SOLUSD",1756412752623,1e-08,212.84,212.83,16.82329776]
["bitfinex","SOLUSD",1756412752824,1e-08,212.84,212.83,53.98329776]
["bitfinex","SOLUSD",1756412753426,1e-08,212.84,212.83,73.92094176]
["bitfinex","SOLUSD",1756412755353,1e-08,212.84,212.83,74.64094176]
["bitfinex","SOLUSD",1756412757256,0.67421263,212.93,212.87,26.0]
["bitfinex","SOLUSD",1756412757548,0.67421263,212.93,212.92,6.06235604]
["bitfinex","SOLUSD",1756412757747,0.67421263,212.93,212.92,43.22235604]
["bitfinex","SOLUSD",1756412758532,0.67421263,212.93,212.92,2.0]
["bitfinex","SOLUSD",1756412758734,0.67421263,212.93,212.92,43.22235604]
["bitfinex","SOLUSD",1756412759249,0.67421263,212.93,212.92,47.9189557]
["bitfinex","SOLUSD",1756412759943,0.73421263,212.93,212.92,47.9189557]
["bitfinex","SOLUSD",1756412762533,0.73421263,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1756412762736,1.40421263,212.93,212.92,10.7589557]
["bitfinex","SOLUSD",1756412762936,1.40421263,212.93,212.92,47.8989557]
["bitfinex","SOLUSD",1756412763438,1.40421263,212.93,212.9,6.06235604]
["bitfinex","SOLUSD",1756412763643,0.67,212.92,212.89,6.06235604]
["bitfinex","SOLUSD",1756412763859,0.67,212.91,212.89,6.06235604]
["bitfinex","SOLUSD",1756412764038,0.67,212.9,212.87,4.69769846]
["bitfinex","SOLUSD",1756412764241,0.67,212.89,212.86,10.76023862]
["bitfinex","SOLUSD",1756412764437,6.06235604,212.91,212.86,10.76023862]
["bitfinex","SOLUSD",1756412764438,0.67,212.88,212.86,10.76023862]
["bitfinex","SOLUSD",1756412764646,0.67,212.87,212.86,10.76023862]
["bitfinex","SOLUSD",1756412764859,6.06235604,212.92,212.86,4.69788258]
["bitfinex","SOLUSD",1756412765169,0.67,212.87,212.84,6.06235604]
["bitfinex","SOLUSD",1756412765376,0.67,212.86,212.81,6.092356]
["bitfinex","SOLUSD",1756412765662,0.67,212.85,212.81,0.03]
["bitfinex","SOLUSD",1756412766861,0.67,212.85,212.81,4.72895883]
["bitfinex","SOLUSD",1756412767050,0.67,212.84,212.81,4.72895883]
["bitfinex","SOLUSD",1756412767366,0.67,212.83,212.81,4.72895883]
["bitfinex","SOLUSD",1756412767547,0.67,212.82,212.81,4.72895883]
["bitfinex","SOLUSD",1756412767746,6.06235604,212.85,212.81,4.72895883]
["bitfinex","SOLUSD",1756412767947,0.67,212.82,212.81,4.72895883]
["bitfinex","SOLUSD",1756412768155,6.06235604,212.85,212.81,4.72895883]
["bitfinex","SOLUSD",1756412768461,0.67,212.84,212.81,4.72895883]
["bitfinex","SOLUSD",1756412768643,6.06235604,212.87,212.81,10.79131487]
["bitfinex","SOLUSD",1756412768850,0.67,212.86,212.81,10.79131487]
["bitfinex","SOLUSD",1756412769167,0.67,212.85,212.81,10.79131487]
["bitfinex","SOLUSD",1756412769551,0.67,212.84,212.81,10.79131487]
["bitfinex","SOLUSD",1756412769847,0.67,212.84,212.81,4.72895883]
["bitfinex","SOLUSD",1756412770042,6.06235604,212.86,212.81,4.72895883]
["bitfinex","SOLUSD",1756412770261,37.12,212.92,212.81,4.72895883]
["bitfinex","SOLUSD",1756412770262,6.06235604,212.83,212.81,4.72895883]
["bitfinex","SOLUSD",1756412770459,0.67,212.82,212.81,4.72895883]
["bitfinex","SOLUSD",1756412770844,6.06235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412771074,6.73235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412773948,11.43116254,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412774558,6.73235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412776566,0.67,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412777066,0.67,212.89,212.81,6.76235604]
["bitfinex","SOLUSD",1756412777365,6.06235604,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1756412777672,6.73235604,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756412777857,0.67,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1756412778870,0.67,212.88,212.84,4.72836496]
["bitfinex","SOLUSD",1756412780476,6.06235604,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756412780658,4.69683512,212.91,212.84,0.03]
["bitfinex","SOLUSD",1756412780659,6.73235604,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756412781952,0.67,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756412782155,6.06235604,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756412782573,6.73235604,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756412785379,11.43050027,212.85,212.81,0.03]
["bitfinex","SOLUSD",1756412785557,12.12471208,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756412785873,6.06235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412786172,6.73235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412786370,0.67,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412786563,11.43160416,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412788675,6.73235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412788863,43.18235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412789179,43.85235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412789575,48.55160416,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412790884,43.85235604,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756412791373,0.68,212.85,212.79,0.03]
["bitfinex","SOLUSD",1756412791677,6.06235604,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756412792079,6.06235604,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756412792293,6.06235604,212.83,212.8,0.7]
["bitfinex","SOLUSD",1756412792578,6.06235604,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756412792776,6.06235604,212.82,212.79,4.72946896]
["bitfinex","SOLUSD",1756412793783,6.06235604,212.83,212.79,5.42946896]
["bitfinex","SOLUSD",1756412795483,43.16235604,212.85,212.8,0.7]
["bitfinex","SOLUSD",1756412795659,43.16235604,212.85,212.81,0.7]
["bitfinex","SOLUSD",1756412796054,37.1,212.85,212.81,6.76235604]
["bitfinex","SOLUSD",1756412796671,37.1,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756412796871,0.68,212.88,212.82,10.76116254]
["bitfinex","SOLUSD",1756412797176,6.06235604,212.91,212.85,6.06235604]
["bitfinex","SOLUSD",1756412797384,6.06235604,212.91,212.86,6.06235604]
["bitfinex","SOLUSD",1756412797385,37.1,212.9,212.86,6.06235604]
["bitfinex","SOLUSD",1756412797762,37.1,212.9,212.84,0.7]
["bitfinex","SOLUSD",1756412797964,37.1,212.9,212.86,6.06235604]
["bitfinex","SOLUSD",1756412798180,0.73421263,212.93,212.89,6.06235604]
["bitfinex","SOLUSD",1756412798385,0.73421263,212.93,212.92,6.06235604]
["bitfinex","SOLUSD",1756412798883,0.73421263,212.93,212.92,10.7589557]
["bitfinex","SOLUSD",1756412799571,0.73421263,212.93,212.88,11.74326276]
["bitfinex","SOLUSD",1756412799572,0.73421263,212.93,212.91,4.69679074]
["bitfinex","SOLUSD",1756412799825,6.74235604,212.92,212.85,4.69814423]
["bitfinex","SOLUSD",1756412799993,6.74235604,212.91,212.85,10.76050027]
["bitfinex","SOLUSD",1756412801970,0.68,212.91,212.86,6.06235604]
["bitfinex","SOLUSD",1756412802168,6.06235604,212.92,212.86,6.06235604]
["bitfinex","SOLUSD",1756412802481,6.74235604,212.91,212.85,10.76050027]
["bitfinex","SOLUSD",1756412804990,6.74235604,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1756412805170,6.74235604,212.91,212.85,10.76050027]
["bitfinex","SOLUSD",1756412805695,0.68,212.91,212.86,6.06235604]
["bitfinex","SOLUSD",1756412805868,6.74235604,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1756412806067,0.68,212.89,212.85,10.76050027]
["bitfinex","SOLUSD",1756412807890,6.74235604,212.91,212.85,10.76050027]
["bitfinex","SOLUSD",1756412808683,0.68,212.91,212.87,6.06235604]
["bitfinex","SOLUSD",1756412809387,0.68,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756412809789,6.74235604,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756412810299,6.06235604,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1756412810604,6.74235604,212.9,212.85,6.06235604]
["bitfinex","SOLUSD",1756412810776,6.74235604,212.9,212.84,10.760721]
["bitfinex","SOLUSD",1756412810980,0.68,212.9,212.85,6.06235604]
["bitfinex","SOLUSD",1756412811897,6.06235604,212.91,212.86,5.39792351]
["bitfinex","SOLUSD",1756412812196,0.73421263,212.93,212.9,6.06235604]
["bitfinex","SOLUSD",1756412812800,6.74235604,212.92,212.86,10.76027955]
["bitfinex","SOLUSD",1756412813910,6.74235604,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1756412814205,6.06235604,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1756412814374,0.68,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756412815179,0.68,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756412815402,0.68,212.89,212.85,10.76050027]
["bitfinex","SOLUSD",1756412816210,0.68,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756412816392,6.06235604,212.9,212.84,5.39836496]
["bitfinex","SOLUSD",1756412816592,6.06235604,212.9,212.84,11.460721]
["bitfinex","SOLUSD",1756412816794,0.06,212.89,212.84,11.460721]
["bitfinex","SOLUSD",1756412819304,0.06,212.89,212.84,5.39836496]
["bitfinex","SOLUSD",1756412819489,0.06,212.89,212.84,11.460721]
["bitfinex","SOLUSD",1756412819892,0.06,212.89,212.84,10.760721]
["bitfinex","SOLUSD",1756412820090,0.06,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756412820301,0.06,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756412820900,0.78,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756412821497,0.06,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756412821722,6.06235604,212.87,212.81,0.03]
["bitfinex","SOLUSD",1756412821887,0.72,212.88,212.81,0.03]
["bitfinex","SOLUSD",1756412821888,6.06235604,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756412822083,37.08,212.88,212.81,0.03]
["bitfinex","SOLUSD",1756412822084,0.72,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412822320,6.78235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412823320,0.72,212.88,212.81,0.7]
["bitfinex","SOLUSD",1756412823495,6.06235604,212.86,212.81,0.03]
["bitfinex","SOLUSD",1756412823703,6.78235604,212.86,212.81,0.7]
["bitfinex","SOLUSD",1756412824290,6.78235604,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756412824593,0.72,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756412824798,6.78235604,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756412825006,6.06235604,212.85,212.81,4.72900117]
["bitfinex","SOLUSD",1756412825189,6.78235604,212.85,212.81,4.72900117]
["bitfinex","SOLUSD",1756412825513,6.06235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412825688,43.14235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412825892,43.86235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412828392,48.56116254,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412830398,54.62351858,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412830598,68.21911259,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412830920,11.48116254,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412831123,48.84548568,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412831723,43.86235604,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412832221,48.56116254,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412832602,48.84548568,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412834534,11.76548568,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412834724,48.84548568,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756412834923,48.84548568,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756412834924,13.59559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756412835231,13.59559401,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756412835232,39.59559401,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756412835432,13.59559401,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756412835606,20.37795005,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756412835801,20.66227319,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756412836005,39.59559401,212.76,212.64,5.37274605]
["bitfinex","SOLUSD",1756412836215,83.02227319,212.76,212.65,4.70251018]
["bitfinex","SOLUSD",1756412836413,83.02227319,212.76,212.66,4.70224337]
["bitfinex","SOLUSD",1756412836414,83.74227319,212.76,212.66,4.70224337]
["bitfinex","SOLUSD",1756412836620,83.74227319,212.76,212.65,0.67]
["bitfinex","SOLUSD",1756412836828,88.44240479,212.76,212.66,4.70234176]
["bitfinex","SOLUSD",1756412837123,33.06667918,212.76,212.69,0.67]
["bitfinex","SOLUSD",1756412837313,74.84681078,212.76,212.69,0.67]
["bitfinex","SOLUSD",1756412838419,74.84681078,212.76,212.66,4.70234176]
["bitfinex","SOLUSD",1756412838420,88.44240479,212.76,212.66,5.37234176]
["bitfinex","SOLUSD",1756412838613,88.44240479,212.76,212.66,0.67]
["bitfinex","SOLUSD",1756412839013,88.44240479,212.76,212.66,5.37230425]
["bitfinex","SOLUSD",1756412839230,88.44240479,212.76,212.67,0.67]
["bitfinex","SOLUSD",1756412839426,20.0,212.69,212.63,0.03]
["bitfinex","SOLUSD",1756412839623,6.34667918,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412839839,19.94227319,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412840032,23.44364807,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412840217,24.16364807,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412840727,28.86643211,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412840930,29.12180203,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412841231,28.86059621,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756412841438,13.87991715,212.63,212.58,0.2]
["bitfinex","SOLUSD",1756412841603,9.31324844,212.6,212.58,0.2]
["bitfinex","SOLUSD",1756412842325,46.39324844,212.6,212.57,0.2]
["bitfinex","SOLUSD",1756412842532,9.31324844,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412843421,14.01735983,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412843621,9.31324844,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412844028,14.01735983,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412844338,9.31324844,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412844726,14.01735983,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412845316,14.73735983,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412845537,15.02168297,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412845727,52.14168297,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412846532,14.01735983,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412846734,14.30168297,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412846940,28.61727698,212.58,212.57,0.2]
["bitfinex","SOLUSD",1756412847120,39.59559401,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412847333,35.31324844,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412847726,36.03324844,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412847929,35.31324844,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412848832,41.02212558,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412849438,54.61771959,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412849631,30.98887714,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412849845,4.704554,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412850033,14.01780244,212.56,212.55,0.7]
["bitfinex","SOLUSD",1756412850642,14.01780244,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412854328,51.50212558,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412857246,54.9641782,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412858467,55.6541782,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412861366,52.39601617,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412861866,48.93396355,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412862051,52.39856717,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756412865169,0.28432314,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756412865463,0.28432314,212.55,212.53,0.03]
["bitfinex","SOLUSD",1756412865464,13.87991715,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412865674,61.20960718,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756412865848,61.20960718,212.54,212.52,1e-08]
["bitfinex","SOLUSD",1756412866050,39.59559401,212.5,212.49,1e-08]
["bitfinex","SOLUSD",1756412866253,0.28432314,212.47,212.46,0.2]
["bitfinex","SOLUSD",1756412866553,61.22960718,212.47,212.41,0.2]
["bitfinex","SOLUSD",1756412866748,3.46460362,212.46,212.41,0.2]
["bitfinex","SOLUSD",1756412866968,6.05508641,212.42,212.41,0.86]
["bitfinex","SOLUSD",1756412867468,6.05508641,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412868170,37.2,212.43,212.41,0.2]
["bitfinex","SOLUSD",1756412868358,10.76274105,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412870874,11.73706419,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412871456,15.20969341,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412872376,15.21136324,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412875878,37.14,212.42,212.41,0.86]
["bitfinex","SOLUSD",1756412876072,6.05508641,212.42,212.41,0.86]
["bitfinex","SOLUSD",1756412876578,6.05508641,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412876785,6.05508641,212.42,212.41,0.86]
["bitfinex","SOLUSD",1756412877086,6.05508641,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412877672,10.76274105,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412878079,14.24336124,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412878265,14.24568752,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412880562,9.53803288,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412881478,6.05508641,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412881661,14.25335944,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412884389,8.19827303,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412884572,9.5457048,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412885575,14.25335944,212.42,212.41,0.2]
["bitfinex","SOLUSD",1756412886087,14.25335944,212.42,212.38,0.75]
["bitfinex","SOLUSD",1756412886281,6.05508641,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756412886587,3.50115163,212.39,212.38,0.75]
["bitfinex","SOLUSD",1756412886968,9.55623804,212.39,212.38,0.75]
["bitfinex","SOLUSD",1756412887885,3.50115163,212.39,212.38,0.75]
["bitfinex","SOLUSD",1756412888082,6.05508641,212.4,212.38,0.75]
["bitfinex","SOLUSD",1756412888285,9.55623804,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412888677,3.50115163,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412888881,3.50115163,212.39,212.38,0.75]
["bitfinex","SOLUSD",1756412889266,6.05508641,212.4,212.38,0.75]
["bitfinex","SOLUSD",1756412890681,6.05508641,212.39,212.38,0.75]
["bitfinex","SOLUSD",1756412891794,6.05508641,212.4,212.38,0.75]
["bitfinex","SOLUSD",1756412893390,41.84746658,212.43,212.38,0.03]
["bitfinex","SOLUSD",1756412893609,0.06,212.44,212.4,6.05508641]
["bitfinex","SOLUSD",1756412893792,0.06,212.44,212.38,0.03]
["bitfinex","SOLUSD",1756412893793,0.06,212.44,212.42,6.05508641]
["bitfinex","SOLUSD",1756412894002,0.06,212.44,212.43,0.72]
["bitfinex","SOLUSD",1756412895783,0.06,212.44,212.43,11.48251944]
["bitfinex","SOLUSD",1756412898189,0.06,212.44,212.43,5.42743303]
["bitfinex","SOLUSD",1756412898502,0.06,212.44,212.39,38.83017241]
["bitfinex","SOLUSD",1756412898800,0.06,212.44,212.4,0.72]
["bitfinex","SOLUSD",1756412898993,0.06,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756412899392,0.06,212.44,212.4,6.05508641]
["bitfinex","SOLUSD",1756412899599,0.06,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756412900193,6.05508641,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756412900396,6.05508641,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412900596,6.73508641,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412901180,6.05508641,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412901602,6.73508641,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756412902899,6.73508641,212.39,211.75,34.4133441]
["bitfinex","SOLUSD",1756412903210,6.05508641,212.38,212.25,20.28432314]
["bitfinex","SOLUSD",1756412903605,6.05508641,212.38,212.25,0.28432314]
["bitfinex","SOLUSD",1756412903783,0.68,212.39,212.25,20.28432314]
["bitfinex","SOLUSD",1756412903982,6.05508641,212.38,212.25,0.28432314]
["bitfinex","SOLUSD",1756412904389,6.05508641,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756412904929,6.73508641,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756412905617,6.05508641,212.34,212.32,2.45517319]
["bitfinex","SOLUSD",1756412905820,6.05508641,212.33,212.28,0.22]
["bitfinex","SOLUSD",1756412906116,6.05508641,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756412906117,6.73508641,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756412906294,0.68,212.32,212.3,26.03]
["bitfinex","SOLUSD",1756412906498,6.05508641,212.33,212.3,26.03]
["bitfinex","SOLUSD",1756412906822,6.73508641,212.33,212.3,26.03]
["bitfinex","SOLUSD",1756412906998,6.05508641,212.33,212.3,30.74027769]
["bitfinex","SOLUSD",1756412907388,6.05508641,212.37,212.31,6.27508641]
["bitfinex","SOLUSD",1756412907598,6.05508641,212.34,212.31,26.0]
["bitfinex","SOLUSD",1756412908308,6.05508641,212.34,212.3,30.74027769]
["bitfinex","SOLUSD",1756412908521,37.14,212.39,212.3,30.74027769]
["bitfinex","SOLUSD",1756412908522,6.05508641,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412909906,6.73508641,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412914115,11.44518014,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412914419,11.72950328,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412914593,15.2471484,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412917195,19.9651484,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412917400,15.2471484,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756412918123,15.2471484,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756412918124,34.89782882,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756412918298,12.39449596,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756412918498,15.91214108,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756412918819,6.05508641,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756412919023,37.14,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756412919199,6.05508641,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756412919397,6.05508641,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756412921000,3.93400614,212.39,212.36,26.0]
["bitfinex","SOLUSD",1756412921200,0.06,212.47,212.39,39.59559401]
["bitfinex","SOLUSD",1756412921421,0.06,212.47,212.43,6.05508641]
["bitfinex","SOLUSD",1756412921608,0.06,212.47,212.4,13.59559401]
["bitfinex","SOLUSD",1756412921794,0.06,212.47,212.43,32.05508641]
["bitfinex","SOLUSD",1756412922423,0.06,212.47,212.43,36.76251944]
["bitfinex","SOLUSD",1756412922603,6.11508641,212.47,212.4,1.886392]
["bitfinex","SOLUSD",1756412922817,0.06,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756412923239,0.06,212.47,212.43,32.05508641]
["bitfinex","SOLUSD",1756412924715,0.06,212.47,212.43,36.76251944]
["bitfinex","SOLUSD",1756412925647,0.06,212.47,212.43,30.70743303]
["bitfinex","SOLUSD",1756412925801,0.06,212.47,212.43,36.76251944]
["bitfinex","SOLUSD",1756412928203,0.06,212.47,212.43,32.05508641]
["bitfinex","SOLUSD",1756412928403,6.05508641,212.45,212.41,1.88657]
["bitfinex","SOLUSD",1756412928599,0.67,212.43,212.39,6.05508641]
["bitfinex","SOLUSD",1756412928824,0.67,212.42,212.39,6.05508641]
["bitfinex","SOLUSD",1756412929121,6.05508641,212.45,212.38,27.886748]
["bitfinex","SOLUSD",1756412929336,6.78508641,212.44,212.38,38.59285578]
["bitfinex","SOLUSD",1756412930030,6.78508641,212.44,212.38,43.30139698]
["bitfinex","SOLUSD",1756412930533,6.78508641,212.44,212.38,41.41464898]
["bitfinex","SOLUSD",1756412930706,6.05508641,212.4,212.34,6.05508641]
["bitfinex","SOLUSD",1756412931023,6.05508641,212.39,212.33,12.84017241]
["bitfinex","SOLUSD",1756412931610,6.72508641,212.4,212.34,6.05508641]
["bitfinex","SOLUSD",1756412932029,6.72508641,212.4,212.34,10.76430482]
["bitfinex","SOLUSD",1756412932610,6.72508641,212.4,212.34,4.70921841]
["bitfinex","SOLUSD",1756412932810,6.72508641,212.4,212.34,10.76430482]
["bitfinex","SOLUSD",1756412933342,6.72508641,212.4,212.34,15.47136876]
["bitfinex","SOLUSD",1756412933715,6.72508641,212.4,212.34,9.41628235]
["bitfinex","SOLUSD",1756412934136,6.72508641,212.4,212.35,6.05508641]
["bitfinex","SOLUSD",1756412934335,0.67,212.4,212.35,6.05508641]
["bitfinex","SOLUSD",1756412934840,0.67,212.4,212.35,10.76416679]
["bitfinex","SOLUSD",1756412935335,0.67,212.4,212.35,4.70908038]
["bitfinex","SOLUSD",1756412935537,0.67,212.4,212.35,10.76416679]
["bitfinex","SOLUSD",1756412936233,6.05508641,212.41,212.35,10.76416679]
["bitfinex","SOLUSD",1756412936440,0.67,212.39,212.35,4.70908038]
["bitfinex","SOLUSD",1756412936935,0.67,212.39,212.35,10.76416679]
["bitfinex","SOLUSD",1756412937112,6.05508641,212.41,212.35,10.76416679]
["bitfinex","SOLUSD",1756412938533,6.72508641,212.41,212.35,10.76416679]
["bitfinex","SOLUSD",1756412939110,6.11508641,212.44,212.38,6.05508641]
["bitfinex","SOLUSD",1756412939333,6.11508641,212.44,212.35,4.70908038]
["bitfinex","SOLUSD",1756412939334,0.06,212.44,212.39,6.05508641]
["bitfinex","SOLUSD",1756412939519,6.78508641,212.44,212.38,32.05508641]
["bitfinex","SOLUSD",1756412939920,6.78508641,212.44,212.38,26.0]
["bitfinex","SOLUSD",1756412940124,0.73,212.44,212.39,6.05508641]
["bitfinex","SOLUSD",1756412940725,0.73,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756412940931,0.06,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756412942522,0.06,212.44,212.4,10.76318433]
["bitfinex","SOLUSD",1756412942721,0.06,212.44,212.42,6.05508641]
["bitfinex","SOLUSD",1756412942936,0.06,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756412942937,0.06,212.44,212.43,6.05508641]
["bitfinex","SOLUSD",1756412943825,0.06,212.44,212.43,10.76251944]
["bitfinex","SOLUSD",1756412948539,0.74,212.44,212.42,1.886392]
["bitfinex","SOLUSD",1756412948717,0.68,212.43,212.38,6.05508641]
["bitfinex","SOLUSD",1756412948922,0.68,212.42,212.38,6.05508641]
["bitfinex","SOLUSD",1756412949121,0.68,212.42,212.39,26.0]
["bitfinex","SOLUSD",1756412949345,0.68,212.42,212.4,6.05508641]
["bitfinex","SOLUSD",1756412949747,0.68,212.42,212.4,10.76298241]
["bitfinex","SOLUSD",1756412950128,0.06,212.44,212.41,6.05508641]
["bitfinex","SOLUSD",1756412950336,0.74,212.44,212.41,6.05508641]
["bitfinex","SOLUSD",1756412950534,0.06,212.44,212.41,6.05508641]
["bitfinex","SOLUSD",1756412950734,0.68,212.43,212.41,6.05508641]
["bitfinex","SOLUSD",1756412950932,0.68,212.42,212.4,10.76298241]
["bitfinex","SOLUSD",1756412951446,0.68,212.41,212.4,10.76298241]
["bitfinex","SOLUSD",1756412951626,0.68,212.41,212.4,36.76298241]
["bitfinex","SOLUSD",1756412951821,0.68,212.41,212.4,26.0]
["bitfinex","SOLUSD",1756412952028,0.68,212.41,212.39,36.76336669]
["bitfinex","SOLUSD",1756412954154,0.06,212.44,212.4,6.05508641]
["bitfinex","SOLUSD",1756412954328,0.06,212.44,212.43,32.05508641]
["bitfinex","SOLUSD",1756412955158,0.06,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756412955345,0.06,212.44,212.43,32.05508641]
["bitfinex","SOLUSD",1756412956752,0.06,212.44,212.43,36.76251944]
["bitfinex","SOLUSD",1756412957124,0.06,212.44,212.43,30.70743303]
["bitfinex","SOLUSD",1756412957325,0.74,212.44,212.43,36.76251944]
["bitfinex","SOLUSD",1756412957528,0.06,212.44,212.43,36.76251944]
["bitfinex","SOLUSD",1756412958648,0.74,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756412959153,0.06,212.44,212.43,36.76251944]
["bitfinex","SOLUSD",1756412959657,0.06,212.44,212.43,87.45811345]
["bitfinex","SOLUSD",1756412960842,0.06,212.44,212.43,41.80743303]
["bitfinex","SOLUSD",1756412961154,0.06,212.44,212.43,47.86251944]
["bitfinex","SOLUSD",1756412962235,0.06,212.44,212.43,49.74891144]
["bitfinex","SOLUSD",1756412964849,0.06,212.44,212.43,63.81524875]
["bitfinex","SOLUSD",1756412965165,0.06,212.47,212.46,26.0]
["bitfinex","SOLUSD",1756412965356,0.06,212.47,212.46,36.76185474]
["bitfinex","SOLUSD",1756412965556,0.06,212.47,212.46,73.86185474]
["bitfinex","SOLUSD",1756412965740,0.06,212.47,212.46,75.74789074]
["bitfinex","SOLUSD",1756412971544,0.06,212.47,212.46,38.64789074]
["bitfinex","SOLUSD",1756412971745,1e-08,212.47,212.46,89.62780789]
["bitfinex","SOLUSD",1756412971942,1e-08,212.49,212.47,13.87991715]
["bitfinex","SOLUSD",1756412972266,1e-08,212.49,212.48,57.50563609]
["bitfinex","SOLUSD",1756412972442,0.72,212.57,212.52,39.59559401]
["bitfinex","SOLUSD",1756412972642,0.06,212.57,212.56,32.05508641]
["bitfinex","SOLUSD",1756412972844,0.06,212.57,212.56,82.75068042]
["bitfinex","SOLUSD",1756412973048,1e-08,212.57,212.56,83.03500356]
["bitfinex","SOLUSD",1756412973470,1e-08,212.57,212.56,83.50545896]
["bitfinex","SOLUSD",1756412973880,0.1,212.66,212.6,39.59559401]
["bitfinex","SOLUSD",1756412974175,0.1,212.66,212.65,45.65068042]
["bitfinex","SOLUSD",1756412974371,0.1,212.66,212.65,82.75068042]
["bitfinex","SOLUSD",1756412974955,0.66,212.71,212.65,82.75068042]
["bitfinex","SOLUSD",1756412974956,0.06,212.76,212.65,83.03500356]
["bitfinex","SOLUSD",1756412975146,0.66,212.74,212.69,0.28432314]
["bitfinex","SOLUSD",1756412975346,0.66,212.74,212.73,6.05508641]
["bitfinex","SOLUSD",1756412975974,0.66,212.74,212.72,47.80596586]
["bitfinex","SOLUSD",1756412976148,0.66,212.73,212.72,47.80596586]
["bitfinex","SOLUSD",1756412977476,0.66,212.73,212.72,47.82596586]
["bitfinex","SOLUSD",1756412978659,0.72,212.76,212.72,10.68596586]
["bitfinex","SOLUSD",1756412978861,0.66,212.75,212.73,6.05508641]
["bitfinex","SOLUSD",1756412979176,0.66,212.74,212.72,10.68596586]
["bitfinex","SOLUSD",1756412979378,0.66,212.73,212.72,47.78596586]
["bitfinex","SOLUSD",1756412979578,0.72,212.76,212.72,47.78596586]
["bitfinex","SOLUSD",1756412979887,0.66,212.75,212.72,47.78596586]
["bitfinex","SOLUSD",1756412980046,0.06,212.76,212.72,47.78596586]
["bitfinex","SOLUSD",1756412980246,0.66,212.75,212.72,47.78596586]
["bitfinex","SOLUSD",1756412980478,0.66,212.74,212.72,47.78596586]
["bitfinex","SOLUSD",1756412980650,0.06,212.76,212.72,47.78596586]
["bitfinex","SOLUSD",1756412980850,0.66,212.75,212.72,47.78596586]
["bitfinex","SOLUSD",1756412981151,0.66,212.74,212.72,47.78596586]
["bitfinex","SOLUSD",1756412981352,0.66,212.74,212.72,52.48695515]
["bitfinex","SOLUSD",1756412981752,0.66,212.74,212.73,6.05508641]
["bitfinex","SOLUSD",1756412981951,0.66,212.74,212.73,43.11508641]
["bitfinex","SOLUSD",1756412983052,0.66,212.74,212.73,6.05508641]
["bitfinex","SOLUSD",1756412983255,0.66,212.74,212.73,43.11508641]
["bitfinex","SOLUSD",1756412985586,0.72,212.76,212.73,47.81588084]
["bitfinex","SOLUSD",1756412985789,0.06,212.76,212.74,6.05508641]
["bitfinex","SOLUSD",1756412986084,0.66,212.75,212.74,6.05508641]
["bitfinex","SOLUSD",1756412987156,0.66,212.75,212.73,47.81586725]
["bitfinex","SOLUSD",1756412987360,0.66,212.75,212.74,6.05508641]
["bitfinex","SOLUSD",1756412987569,0.66,212.75,212.74,10.75565987]
["bitfinex","SOLUSD",1756412988090,0.66,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756412988396,0.66,212.75,212.74,10.75565987]
["bitfinex","SOLUSD",1756412989257,0.66,212.75,212.71,1.883727]
["bitfinex","SOLUSD",1756412989597,6.05508641,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756412989780,0.66,212.72,212.7,26.0]
["bitfinex","SOLUSD",1756412990097,0.66,212.71,212.67,41.76191008]
["bitfinex","SOLUSD",1756412990259,0.66,212.7,212.67,41.76191008]
["bitfinex","SOLUSD",1756412990459,4.7601585,212.76,212.67,41.76191008]
["bitfinex","SOLUSD",1756412990460,0.66,212.69,212.67,41.76191008]
["bitfinex","SOLUSD",1756412990678,0.66,212.69,212.67,9.35788788]
["bitfinex","SOLUSD",1756412990889,0.66,212.69,212.67,46.41788788]
["bitfinex","SOLUSD",1756412991294,6.71508641,212.68,212.63,37.06]
["bitfinex","SOLUSD",1756412991496,0.66,212.67,212.62,6.05508641]
["bitfinex","SOLUSD",1756412991790,6.05508641,212.7,212.64,6.05508641]
["bitfinex","SOLUSD",1756412991995,0.66,212.67,212.64,6.05508641]
["bitfinex","SOLUSD",1756412992979,6.05508641,212.69,212.63,47.83809163]
["bitfinex","SOLUSD",1756412993181,0.66,212.66,212.63,41.78300522]
["bitfinex","SOLUSD",1756412993388,0.66,212.66,212.63,10.75809163]
["bitfinex","SOLUSD",1756412993586,0.66,212.65,212.63,10.75809163]
["bitfinex","SOLUSD",1756412993787,0.66,212.67,212.63,15.39846504]
["bitfinex","SOLUSD",1756412994089,0.66,212.66,212.63,9.34337863]
["bitfinex","SOLUSD",1756412994768,0.66,212.66,212.63,4.64037341]
["bitfinex","SOLUSD",1756412994769,0.66,212.65,212.63,4.64037341]
["bitfinex","SOLUSD",1756412995096,0.66,212.64,212.62,26.0]
["bitfinex","SOLUSD",1756412995306,0.66,212.63,212.62,30.70315935]
["bitfinex","SOLUSD",1756412995481,0.66,212.67,212.62,36.75824576]
["bitfinex","SOLUSD",1756412995690,0.66,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756412997008,0.66,212.69,212.64,10.75787045]
["bitfinex","SOLUSD",1756412997177,0.66,212.69,212.65,6.05508641]
["bitfinex","SOLUSD",1756412997514,67.82036621,212.75,212.58,0.03]
["bitfinex","SOLUSD",1756412997515,6.05508641,212.66,212.58,0.03]
["bitfinex","SOLUSD",1756412997695,0.66,212.68,212.59,4.70389011]
["bitfinex","SOLUSD",1756412997901,6.05508641,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1756412998192,0.66,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1756412998399,0.66,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756412998571,0.66,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1756413000216,6.74508641,212.61,212.58,26.03]
["bitfinex","SOLUSD",1756413000385,6.05508641,212.63,212.58,35.47964394]
["bitfinex","SOLUSD",1756413000591,0.69,212.62,212.58,41.53473035]
["bitfinex","SOLUSD",1756413001215,0.69,212.62,212.59,6.05508641]
["bitfinex","SOLUSD",1756413001399,0.69,212.61,212.59,6.05508641]
["bitfinex","SOLUSD",1756413001999,0.69,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756413002192,0.69,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1756413003520,6.05508641,212.73,212.65,26.0]
["bitfinex","SOLUSD",1756413003815,0.69,212.74,212.71,6.05508641]
["bitfinex","SOLUSD",1756413004112,0.69,212.73,212.71,10.75615423]
["bitfinex","SOLUSD",1756413004319,0.69,212.72,212.67,45.05916741]
["bitfinex","SOLUSD",1756413004517,0.69,212.71,212.67,10.75720706]
["bitfinex","SOLUSD",1756413004721,0.69,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756413004901,0.69,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1756413005921,0.69,212.74,212.69,6.05508641]
["bitfinex","SOLUSD",1756413006105,0.69,212.74,212.71,6.05508641]
["bitfinex","SOLUSD",1756413006508,0.06,212.75,212.7,26.0]
["bitfinex","SOLUSD",1756413006699,0.06,212.75,212.73,6.05508641]
["bitfinex","SOLUSD",1756413007223,0.06,212.75,212.71,32.05508641]
["bitfinex","SOLUSD",1756413007427,0.75,212.75,212.71,32.05508641]
["bitfinex","SOLUSD",1756413007627,0.69,212.74,212.72,26.0]
["bitfinex","SOLUSD",1756413007932,0.06,212.75,212.72,26.0]
["bitfinex","SOLUSD",1756413007933,0.69,212.73,212.72,26.0]
["bitfinex","SOLUSD",1756413008630,0.75,212.75,212.72,26.0]
["bitfinex","SOLUSD",1756413008799,0.69,212.74,212.72,26.0]
["bitfinex","SOLUSD",1756413009401,0.69,212.74,212.71,4.70121898]
["bitfinex","SOLUSD",1756413010328,0.06,212.75,212.71,4.70121898]
["bitfinex","SOLUSD",1756413010632,0.69,212.73,212.71,4.70121898]
["bitfinex","SOLUSD",1756413010841,0.69,212.72,212.67,4.70212065]
["bitfinex","SOLUSD",1756413011005,6.74508641,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756413011208,6.74508641,212.7,212.66,10.81740477]
["bitfinex","SOLUSD",1756413011535,0.69,212.7,212.66,4.70231777]
["bitfinex","SOLUSD",1756413011834,0.69,212.69,212.66,36.75740418]
["bitfinex","SOLUSD",1756413012131,0.69,212.71,212.66,36.75740418]
["bitfinex","SOLUSD",1756413012308,0.69,212.7,212.66,30.70231777]
["bitfinex","SOLUSD",1756413012512,0.69,212.69,212.66,30.70231777]
["bitfinex","SOLUSD",1756413013131,0.69,212.69,212.66,4.70231777]
["bitfinex","SOLUSD",1756413013328,0.69,212.69,212.63,11.7570226]
["bitfinex","SOLUSD",1756413013329,6.05508641,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1756413013542,6.74508641,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756413013706,4.70101843,212.72,212.63,26.0]
["bitfinex","SOLUSD",1756413013915,6.74508641,212.68,212.62,32.05508641]
["bitfinex","SOLUSD",1756413014119,6.05508641,212.67,212.62,26.0]
["bitfinex","SOLUSD",1756413014319,6.74508641,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756413014538,0.69,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756413014745,0.69,212.65,212.61,10.75853403]
["bitfinex","SOLUSD",1756413015334,6.05508641,212.67,212.61,10.75853403]
["bitfinex","SOLUSD",1756413015643,4.21832928,212.73,212.63,6.05508641]
["bitfinex","SOLUSD",1756413015644,6.05508641,212.69,212.63,6.05508641]
["bitfinex","SOLUSD",1756413015842,63.18,212.74,212.65,6.05508641]
["bitfinex","SOLUSD",1756413015843,0.69,212.7,212.65,6.05508641]
["bitfinex","SOLUSD",1756413016217,6.74508641,212.73,212.67,6.05508641]
["bitfinex","SOLUSD",1756413016425,0.06,212.74,212.69,6.05508641]
["bitfinex","SOLUSD",1756413016740,0.06,212.74,212.69,26.0]
["bitfinex","SOLUSD",1756413016923,0.06,212.74,212.72,6.05508641]
["bitfinex","SOLUSD",1756413017820,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756413018024,0.06,212.74,212.73,10.75588084]
["bitfinex","SOLUSD",1756413019922,0.06,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756413020545,0.06,212.74,212.73,6.52516585]
["bitfinex","SOLUSD",1756413021350,0.06,212.74,212.72,10.75610182]
["bitfinex","SOLUSD",1756413023154,0.06,212.74,212.73,6.52516585]
["bitfinex","SOLUSD",1756413023342,0.06,212.74,212.73,20.12075986]
["bitfinex","SOLUSD",1756413024255,0.06,212.74,212.73,26.0]
["bitfinex","SOLUSD",1756413025628,0.06,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1756413029880,0.06,212.74,212.73,50.82155429]
["bitfinex","SOLUSD",1756413030061,0.06,212.74,212.73,87.88155429]
["bitfinex","SOLUSD",1756413031968,0.06,212.75,212.74,13.59559401]
["bitfinex","SOLUSD",1756413031969,1e-08,212.75,212.74,13.59559401]
["bitfinex","SOLUSD",1756413032268,1e-08,212.75,212.74,43.11508641]
["bitfinex","SOLUSD",1756413032468,1e-08,212.75,212.74,6.05508641]
["bitfinex","SOLUSD",1756413032672,1e-08,212.75,212.73,41.76079443]
["bitfinex","SOLUSD",1756413032868,0.69000001,212.75,212.73,67.76079443]
["bitfinex","SOLUSD",1756413033043,1e-08,212.75,212.73,30.70079443]
["bitfinex","SOLUSD",1756413033242,0.69,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756413033652,1e-08,212.75,212.74,39.59559401]
["bitfinex","SOLUSD",1756413033949,1e-08,212.75,212.74,45.65068042]
["bitfinex","SOLUSD",1756413034152,1e-08,212.75,212.74,50.35125388]
["bitfinex","SOLUSD",1756413036558,1e-08,212.75,212.74,44.29616747]
["bitfinex","SOLUSD",1756413036867,1e-08,212.75,212.74,50.35125388]
["bitfinex","SOLUSD",1756413037372,1e-08,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1756413037658,0.06,212.79,212.77,26.0]
["bitfinex","SOLUSD",1756413037868,0.06,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1756413038064,0.06,212.82,212.79,19.65068042]
["bitfinex","SOLUSD",1756413038445,0.06,212.82,212.79,24.35014938]
["bitfinex","SOLUSD",1756413038940,0.06,212.82,212.79,61.39014938]
["bitfinex","SOLUSD",1756413039768,0.06,212.82,212.79,24.35014938]
["bitfinex","SOLUSD",1756413040087,6.80508641,212.8,212.78,41.7396675]
["bitfinex","SOLUSD",1756413040251,0.69,212.79,212.78,4.6996675]
["bitfinex","SOLUSD",1756413040747,0.06,212.8,212.78,4.6996675]
["bitfinex","SOLUSD",1756413040952,0.69,212.79,212.78,4.6996675]
["bitfinex","SOLUSD",1756413042165,0.69,212.79,212.78,26.0]
["bitfinex","SOLUSD",1756413043876,0.06,212.8,212.78,43.09508641]
["bitfinex","SOLUSD",1756413044070,0.06,212.8,212.79,10.75455537]
["bitfinex","SOLUSD",1756413044761,0.75,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1756413044956,6.80508641,212.8,212.77,26.0]
["bitfinex","SOLUSD",1756413045167,6.74508641,212.79,212.77,26.0]
["bitfinex","SOLUSD",1756413045364,6.05508641,212.79,212.77,26.0]
["bitfinex","SOLUSD",1756413045565,0.69,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756413046087,0.69,212.78,212.77,30.6999107]
["bitfinex","SOLUSD",1756413046258,6.74508641,212.78,212.77,30.6999107]
["bitfinex","SOLUSD",1756413046653,6.05508641,212.78,212.77,30.6999107]
["bitfinex","SOLUSD",1756413046859,6.74508641,212.78,212.77,30.6999107]
["bitfinex","SOLUSD",1756413047586,6.74508641,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1756413047776,6.74508641,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1756413048079,6.05508641,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756413048290,6.74508641,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756413051176,6.74508641,212.76,212.74,30.70042963]
["bitfinex","SOLUSD",1756413051484,6.74508641,212.75,212.74,30.70042963]
["bitfinex","SOLUSD",1756413054290,0.69,212.75,212.74,30.70042963]
["bitfinex","SOLUSD",1756413058186,0.06,212.78,212.74,42.4518633]
["bitfinex","SOLUSD",1756413058388,0.69,212.77,212.74,79.4918633]
["bitfinex","SOLUSD",1756413058590,0.69,212.76,212.74,30.70042963]
["bitfinex","SOLUSD",1756413058871,0.69,212.75,212.74,30.70042963]
["bitfinex","SOLUSD",1756413059078,6.74508641,212.75,212.73,4.73074167]
["bitfinex","SOLUSD",1756413059274,6.74508641,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756413060792,6.74508641,212.74,212.73,4.73079443]
["bitfinex","SOLUSD",1756413061393,6.74508641,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756413062802,0.69,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756413063002,6.74508641,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756413065120,0.28432314,212.73,212.68,0.03]
["bitfinex","SOLUSD",1756413065416,6.05508641,212.69,212.64,4.70260432]
["bitfinex","SOLUSD",1756413065583,6.05508641,212.67,212.63,0.03]
["bitfinex","SOLUSD",1756413065784,3.93400614,212.72,212.66,4.73230652]
["bitfinex","SOLUSD",1756413066008,6.05508641,212.72,212.66,4.73230652]
["bitfinex","SOLUSD",1756413066600,6.75508641,212.72,212.66,22.54324734]
["bitfinex","SOLUSD",1756413067299,0.7,212.72,212.66,22.54324734]
["bitfinex","SOLUSD",1756413067697,0.7,212.72,212.67,6.05508641]
["bitfinex","SOLUSD",1756413068314,0.7,212.71,212.67,6.05508641]
["bitfinex","SOLUSD",1756413068606,0.7,212.71,212.66,16.48816093]
["bitfinex","SOLUSD",1756413068783,0.7,212.71,212.67,6.05508641]
["bitfinex","SOLUSD",1756413069310,0.7,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756413069719,6.05508641,212.73,212.68,16.45664847]
["bitfinex","SOLUSD",1756413070003,0.7,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1756413070209,6.05508641,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756413070414,6.05508641,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756413070620,6.75508641,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756413072503,11.45720706,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756413073196,11.7415302,212.67,212.63,0.03]
["bitfinex","SOLUSD",1756413073398,6.33940955,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756413073892,7.03940955,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756413074708,44.09940955,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756413075099,0.28432314,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413075305,6.33940955,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413075613,7.03940955,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413076816,26.0,212.66,212.61,0.03]
["bitfinex","SOLUSD",1756413076817,6.05508641,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413078405,6.05508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413079793,26.28432314,212.7,212.61,0.03]
["bitfinex","SOLUSD",1756413079998,0.7,212.67,212.61,0.03]
["bitfinex","SOLUSD",1756413080206,6.05508641,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413080410,6.05508641,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756413081300,6.05508641,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413082416,6.75508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413082923,6.05508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413084905,6.75508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413085223,11.45831282,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413086510,6.75508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413086703,41.82303649,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413086704,0.06,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756413086912,43.81508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413089005,48.51831282,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413090214,43.81508641,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413090723,48.80263596,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756413092111,26.0,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756413092315,69.11508641,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756413092520,69.82508641,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756413093425,70.10940955,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756413093723,12.39449596,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756413093904,12.39449596,212.57,212.51,0.2]
["bitfinex","SOLUSD",1756413094106,26.28432314,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413094334,32.33940955,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413094527,33.04940955,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413095033,0.71,212.57,212.51,0.2]
["bitfinex","SOLUSD",1756413095327,6.05508641,212.54,212.51,4.90560053]
["bitfinex","SOLUSD",1756413095509,6.05508641,212.55,212.51,4.90560053]
["bitfinex","SOLUSD",1756413095822,37.12,212.55,212.51,4.90560053]
["bitfinex","SOLUSD",1756413096125,6.05508641,212.56,212.51,4.90560053]
["bitfinex","SOLUSD",1756413096326,43.17508641,212.56,212.51,4.90560053]
["bitfinex","SOLUSD",1756413096831,6.05508641,212.56,212.51,4.90560053]
["bitfinex","SOLUSD",1756413097130,43.15508641,212.56,212.51,4.90560053]
["bitfinex","SOLUSD",1756413097620,6.05508641,212.55,212.51,4.90560053]
["bitfinex","SOLUSD",1756413097820,6.76508641,212.55,212.51,4.90560053]
["bitfinex","SOLUSD",1756413098023,6.76508641,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413098221,6.76508641,212.54,212.51,4.90561113]
["bitfinex","SOLUSD",1756413098921,0.71,212.54,212.51,4.90561113]
["bitfinex","SOLUSD",1756413099238,6.05508641,212.55,212.51,4.90561113]
["bitfinex","SOLUSD",1756413099444,6.76508641,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413099611,6.76508641,212.54,212.51,4.90558152]
["bitfinex","SOLUSD",1756413099936,6.76508641,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413100171,6.76508641,212.54,212.51,4.90559597]
["bitfinex","SOLUSD",1756413100318,6.765087,212.6,212.51,11.05068238]
["bitfinex","SOLUSD",1756413100522,6.05508641,212.57,212.51,11.05068238]
["bitfinex","SOLUSD",1756413100919,37.12,212.56,212.51,11.05068238]
["bitfinex","SOLUSD",1756413101311,43.17508641,212.56,212.51,4.90559597]
["bitfinex","SOLUSD",1756413102414,6.05508641,212.55,212.51,4.90559597]
["bitfinex","SOLUSD",1756413102816,6.76508641,212.55,212.51,4.90559597]
["bitfinex","SOLUSD",1756413103342,6.05508641,212.55,212.51,4.90559597]
["bitfinex","SOLUSD",1756413103518,6.76508641,212.55,212.51,4.90559597]
["bitfinex","SOLUSD",1756413104221,0.71,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1756413104425,0.06,212.6,212.55,16.4667137]
["bitfinex","SOLUSD",1756413104736,0.06,212.6,212.56,6.05508641]
["bitfinex","SOLUSD",1756413105440,0.06,212.6,212.57,6.05508641]
["bitfinex","SOLUSD",1756413105607,0.06,212.6,212.59,6.05508641]
["bitfinex","SOLUSD",1756413106238,0.06,212.6,212.59,10.84897652]
["bitfinex","SOLUSD",1756413107038,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756413107221,0.77,212.6,212.57,4.70411157]
["bitfinex","SOLUSD",1756413107835,0.06,212.6,212.57,4.70411157]
["bitfinex","SOLUSD",1756413108533,0.06,212.6,212.54,37.76238976]
["bitfinex","SOLUSD",1756413108534,0.06,212.6,212.56,22.52102543]
["bitfinex","SOLUSD",1756413108735,0.06,212.6,212.56,16.46593902]
["bitfinex","SOLUSD",1756413109041,0.06,212.6,212.58,6.05508641]
["bitfinex","SOLUSD",1756413109843,0.06,212.6,212.57,6.05508641]
["bitfinex","SOLUSD",1756413110340,0.71,212.59,212.55,26.0]
["bitfinex","SOLUSD",1756413110940,6.11508641,212.6,212.55,26.0]
["bitfinex","SOLUSD",1756413111325,6.82508641,212.6,212.55,26.0]
["bitfinex","SOLUSD",1756413112444,6.11508641,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756413112622,0.06,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756413113615,0.06,212.6,212.57,0.09]
["bitfinex","SOLUSD",1756413113822,0.06,212.6,212.57,6.05508641]
["bitfinex","SOLUSD",1756413114217,0.06,212.6,212.56,10.75964041]
["bitfinex","SOLUSD",1756413114530,0.06,212.6,212.56,10.84964041]
["bitfinex","SOLUSD",1756413115738,0.06,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756413116039,6.11508641,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756413116449,6.76508641,212.59,212.53,0.03]
["bitfinex","SOLUSD",1756413116659,0.28432314,212.58,212.53,0.03]
["bitfinex","SOLUSD",1756413116821,37.81,212.57,212.53,0.03]
["bitfinex","SOLUSD",1756413117124,6.05508641,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756413117521,6.76508641,212.54,212.53,0.03]
["bitfinex","SOLUSD",1756413118949,6.76508641,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413118950,11.75440625,212.54,212.51,0.2]
["bitfinex","SOLUSD",1756413119262,0.28432314,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756413119554,43.43940955,212.51,212.48,0.03]
["bitfinex","SOLUSD",1756413119848,11.04551336,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756413120344,11.73551336,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756413122724,0.28432314,212.45,212.4,0.03]
["bitfinex","SOLUSD",1756413122922,6.05508641,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756413123126,6.05508641,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756413123326,7.02940955,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756413124025,11.73728582,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756413124430,0.28432314,212.4,212.39,0.2]
["bitfinex","SOLUSD",1756413124649,70.16940955,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413124860,63.83,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413125025,0.69,212.42,212.38,0.2]
["bitfinex","SOLUSD",1756413125234,37.22,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413125433,0.69,212.45,212.38,6.25508641]
["bitfinex","SOLUSD",1756413125637,0.69,212.45,212.4,6.05508641]
["bitfinex","SOLUSD",1756413125850,0.69,212.45,212.38,4.90849157]
["bitfinex","SOLUSD",1756413125851,37.26,212.44,212.39,6.05508641]
["bitfinex","SOLUSD",1756413126150,37.26,212.44,212.38,4.90849157]
["bitfinex","SOLUSD",1756413126151,0.69,212.5,212.43,6.05508641]
["bitfinex","SOLUSD",1756413126358,37.28,212.49,212.43,6.05508641]
["bitfinex","SOLUSD",1756413126531,43.33508641,212.49,212.41,0.58]
["bitfinex","SOLUSD",1756413126850,6.05508641,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1756413127046,6.05508641,212.47,212.41,6.05508641]
["bitfinex","SOLUSD",1756413127246,0.97432314,212.48,212.43,6.05508641]
["bitfinex","SOLUSD",1756413127442,0.97432314,212.48,212.43,9.32056287]
["bitfinex","SOLUSD",1756413127838,0.69,212.51,212.47,9.32056287]
["bitfinex","SOLUSD",1756413128037,10.01056287,212.54,212.48,14.02688817]
["bitfinex","SOLUSD",1756413128339,37.26,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756413128730,0.69,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756413128929,0.69,212.5,212.46,14.0273312]
["bitfinex","SOLUSD",1756413129140,0.69,212.49,212.45,4.70697105]
["bitfinex","SOLUSD",1756413130034,46.58056287,212.51,212.45,9.90056287]
["bitfinex","SOLUSD",1756413130553,46.58056287,212.51,212.44,4.70721144]
["bitfinex","SOLUSD",1756413130554,37.26,212.51,212.46,9.32056287]
["bitfinex","SOLUSD",1756413130754,37.26,212.5,212.48,9.32056287]
["bitfinex","SOLUSD",1756413131362,37.26,212.5,212.43,14.149943]
["bitfinex","SOLUSD",1756413131363,10.01056287,212.49,212.43,9.32056287]
["bitfinex","SOLUSD",1756413131657,0.69,212.49,212.44,9.32056287]
["bitfinex","SOLUSD",1756413132226,0.69,212.49,212.44,14.02767287]
["bitfinex","SOLUSD",1756413132462,37.28,212.48,212.44,4.70711]
["bitfinex","SOLUSD",1756413132652,37.28,212.48,212.44,14.60767287]
["bitfinex","SOLUSD",1756413133168,9.32056287,212.5,212.44,14.60767287]
["bitfinex","SOLUSD",1756413133338,37.28,212.49,212.44,14.60767287]
["bitfinex","SOLUSD",1756413133657,37.97,212.49,212.44,9.32056287]
["bitfinex","SOLUSD",1756413134034,37.28,212.48,212.44,9.32056287]
["bitfinex","SOLUSD",1756413134368,37.26,212.48,212.4,14.149942]
["bitfinex","SOLUSD",1756413134543,37.26,212.48,212.43,9.32056287]
["bitfinex","SOLUSD",1756413134866,0.69,212.47,212.43,9.32056287]
["bitfinex","SOLUSD",1756413135076,9.32056287,212.44,212.34,11.77320573]
["bitfinex","SOLUSD",1756413135379,9.32056287,212.4,212.34,9.32056287]
["bitfinex","SOLUSD",1756413135666,46.66056287,212.39,212.31,9.52056287]
["bitfinex","SOLUSD",1756413135858,47.35056287,212.39,212.34,4.7092358]
["bitfinex","SOLUSD",1756413136970,47.35056287,212.39,212.35,4.73910328]
["bitfinex","SOLUSD",1756413138764,37.34,212.39,212.35,0.03]
["bitfinex","SOLUSD",1756413138944,9.32056287,212.41,212.38,4.90854129]
["bitfinex","SOLUSD",1756413139153,37.3,212.4,212.38,4.90854129]
["bitfinex","SOLUSD",1756413139345,37.3,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413139548,46.62056287,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413139742,47.31056287,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413141566,46.62056287,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413141751,0.69,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413141954,10.01056287,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413143752,46.62056287,212.4,212.38,0.2]
["bitfinex","SOLUSD",1756413143958,37.28,212.39,212.38,4.90845201]
["bitfinex","SOLUSD",1756413145459,37.28,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413145460,47.29056287,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413147245,51.99888247,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413147973,42.6783196,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413148169,51.99888247,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413148568,52.28320561,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413149743,47.57488601,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413150153,47.53488601,212.39,212.38,0.2]
["bitfinex","SOLUSD",1756413150453,0.28432314,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413150759,9.60488601,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413150958,10.27488601,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413151366,7.02002898,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413152165,8.90820198,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413152546,11.72857027,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413152745,13.61674327,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413154160,44.79103743,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413154361,50.85674327,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413154572,26.28432314,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756413154766,0.28432314,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756413154957,43.57002898,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756413155171,26.28432314,212.32,212.21,0.2]
["bitfinex","SOLUSD",1756413155478,6.06570584,212.23,212.21,0.2]
["bitfinex","SOLUSD",1756413155676,37.26,212.22,212.21,0.2]
["bitfinex","SOLUSD",1756413156050,43.32570584,212.22,212.21,0.2]
["bitfinex","SOLUSD",1756413156258,6.06570584,212.25,212.21,0.43]
["bitfinex","SOLUSD",1756413156480,26.28432314,212.28,212.16,0.2]
["bitfinex","SOLUSD",1756413156481,37.26,212.24,212.16,0.2]
["bitfinex","SOLUSD",1756413156790,6.06570584,212.21,212.16,4.91330981]
["bitfinex","SOLUSD",1756413156990,43.34570584,212.21,212.16,4.91330981]
["bitfinex","SOLUSD",1756413157167,0.67,212.26,212.16,10.97901565]
["bitfinex","SOLUSD",1756413157358,37.3,212.25,212.19,9.34112627]
["bitfinex","SOLUSD",1756413157680,37.3,212.24,212.21,9.34112627]
["bitfinex","SOLUSD",1756413157892,37.3,212.24,212.18,26.0]
["bitfinex","SOLUSD",1756413157893,47.31112627,212.24,212.18,26.0]
["bitfinex","SOLUSD",1756413158107,47.31112627,212.24,212.18,35.34112627]
["bitfinex","SOLUSD",1756413158391,9.34112627,212.19,212.17,14.163971]
["bitfinex","SOLUSD",1756413158682,37.34,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413158858,37.36,212.17,212.16,0.2]
["bitfinex","SOLUSD",1756413159062,4.85424715,212.23,212.16,0.2]
["bitfinex","SOLUSD",1756413159063,9.34112627,212.2,212.16,4.91339318]
["bitfinex","SOLUSD",1756413159261,37.36,212.19,212.16,4.91339318]
["bitfinex","SOLUSD",1756413159575,37.36,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756413160261,9.34112627,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413160686,10.01112627,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413160988,0.95432314,212.21,212.16,0.2]
["bitfinex","SOLUSD",1756413161188,37.4,212.2,212.16,9.54112627]
["bitfinex","SOLUSD",1756413161408,37.4,212.19,212.16,4.91342073]
["bitfinex","SOLUSD",1756413161573,37.4,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756413161778,38.07,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756413162080,26.67,212.22,212.16,0.2]
["bitfinex","SOLUSD",1756413162288,37.4,212.21,212.17,9.34112627]
["bitfinex","SOLUSD",1756413162485,47.41112627,212.2,212.16,0.2]
["bitfinex","SOLUSD",1756413162707,46.74112627,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756413162989,9.34112627,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413163200,9.34112627,212.17,212.16,0.2]
["bitfinex","SOLUSD",1756413163496,0.67,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413163692,10.01112627,212.18,212.16,0.2]
["bitfinex","SOLUSD",1756413164594,0.67,212.22,212.16,0.2]
["bitfinex","SOLUSD",1756413164789,0.67,212.22,212.16,4.91342383]
["bitfinex","SOLUSD",1756413164986,46.78112627,212.21,212.16,4.91342383]
["bitfinex","SOLUSD",1756413165199,9.34112627,212.23,212.17,9.34112627]
["bitfinex","SOLUSD",1756413165381,26.0,212.26,212.18,9.34112627]
["bitfinex","SOLUSD",1756413165382,9.34112627,212.24,212.18,9.34112627]
["bitfinex","SOLUSD",1756413165564,46.80112627,212.23,212.16,0.2]
["bitfinex","SOLUSD",1756413165863,9.34112627,212.21,212.16,0.2]
["bitfinex","SOLUSD",1756413166064,37.46,212.2,212.16,0.2]
["bitfinex","SOLUSD",1756413166305,37.46,212.2,212.16,4.91334379]
["bitfinex","SOLUSD",1756413166596,0.67,212.19,212.16,0.2]
["bitfinex","SOLUSD",1756413166798,37.46,212.2,212.16,0.2]
["bitfinex","SOLUSD",1756413166978,38.13,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413167178,37.46,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413168896,38.13,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413169102,38.13,212.2,212.17,9.34112627]
["bitfinex","SOLUSD",1756413169292,37.44,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413169473,38.11,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413169677,37.44,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413170072,37.46,212.2,212.16,4.91333915]
["bitfinex","SOLUSD",1756413171002,39.59559401,212.28,212.16,4.91333915]
["bitfinex","SOLUSD",1756413171003,0.67,212.26,212.19,9.34112627]
["bitfinex","SOLUSD",1756413171206,37.44,212.25,212.21,9.34112627]
["bitfinex","SOLUSD",1756413171504,26.0,212.28,212.23,9.34112627]
["bitfinex","SOLUSD",1756413171706,38.11,212.27,212.23,9.34112627]
["bitfinex","SOLUSD",1756413171904,37.44,212.27,212.23,9.34112627]
["bitfinex","SOLUSD",1756413172205,0.67,212.26,212.23,9.34112627]
["bitfinex","SOLUSD",1756413173182,0.67,212.26,212.23,14.05291044]
["bitfinex","SOLUSD",1756413173792,0.67,212.26,212.24,9.34112627]
["bitfinex","SOLUSD",1756413174109,37.44,212.27,212.25,9.34112627]
["bitfinex","SOLUSD",1756413174303,0.67,212.29,212.25,9.34112627]
["bitfinex","SOLUSD",1756413174481,0.67,212.29,212.26,9.34112627]
["bitfinex","SOLUSD",1756413174679,37.42,212.28,212.26,9.34112627]
["bitfinex","SOLUSD",1756413174899,37.42,212.28,212.26,14.05228937]
["bitfinex","SOLUSD",1756413175615,37.42,212.28,212.26,9.34112627]
["bitfinex","SOLUSD",1756413175799,37.48,212.28,212.26,9.34112627]
["bitfinex","SOLUSD",1756413176176,37.48,212.28,212.26,14.05225667]
["bitfinex","SOLUSD",1756413176578,37.48,212.28,212.26,9.34112627]
["bitfinex","SOLUSD",1756413176798,37.48,212.28,212.25,9.34112627]
["bitfinex","SOLUSD",1756413177099,38.15,212.28,212.25,9.34112627]
["bitfinex","SOLUSD",1756413177479,0.73,212.28,212.26,9.34112627]
["bitfinex","SOLUSD",1756413177686,37.38,212.27,212.26,9.34112627]
["bitfinex","SOLUSD",1756413178597,37.38,212.27,212.26,14.05232951]
["bitfinex","SOLUSD",1756413178788,0.06,212.28,212.26,14.05232951]
["bitfinex","SOLUSD",1756413179107,0.06,212.28,212.27,9.34112627]
["bitfinex","SOLUSD",1756413179310,0.06,212.28,212.27,6.06661886]
["bitfinex","SOLUSD",1756413179713,0.06,212.28,212.27,10.77760015]
["bitfinex","SOLUSD",1756413180483,0.06,212.28,212.27,24.37319416]
["bitfinex","SOLUSD",1756413181384,0.06,212.28,212.27,27.63497653]
["bitfinex","SOLUSD",1756413181794,0.06,212.31,212.27,27.63497653]
["bitfinex","SOLUSD",1756413181795,0.06,212.31,212.3,39.59559401]
["bitfinex","SOLUSD",1756413182000,0.06,212.31,212.3,48.92399524]
["bitfinex","SOLUSD",1756413182590,0.06,212.33,212.32,9.32840123]
["bitfinex","SOLUSD",1756413183528,0.06,212.33,212.32,22.92399524]
["bitfinex","SOLUSD",1756413183820,0.06,212.33,212.32,27.63386713]
["bitfinex","SOLUSD",1756413183989,1e-08,212.33,212.32,27.63386713]
["bitfinex","SOLUSD",1756413184613,1e-08,212.33,212.32,14.03827312]
["bitfinex","SOLUSD",1756413184905,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413185099,0.68000001,212.33,212.3,4.79095185]
["bitfinex","SOLUSD",1756413185426,0.68,212.32,212.31,9.32840123]
["bitfinex","SOLUSD",1756413185619,0.68,212.32,212.23,4.81045865]
["bitfinex","SOLUSD",1756413185929,0.68,212.32,212.29,9.32840123]
["bitfinex","SOLUSD",1756413186221,0.68,212.31,212.26,30.71120324]
["bitfinex","SOLUSD",1756413186428,0.68,212.3,212.26,9.32840123]
["bitfinex","SOLUSD",1756413186635,38.1,212.29,212.24,9.32840123]
["bitfinex","SOLUSD",1756413186807,0.68,212.28,212.23,9.32840123]
["bitfinex","SOLUSD",1756413187003,0.68,212.27,212.25,9.32840123]
["bitfinex","SOLUSD",1756413187620,0.68,212.3,212.26,9.32840123]
["bitfinex","SOLUSD",1756413187814,0.68,212.3,212.29,9.32840123]
["bitfinex","SOLUSD",1756413188724,0.68,212.3,212.25,9.32840123]
["bitfinex","SOLUSD",1756413188929,0.68,212.29,212.25,9.32840123]
["bitfinex","SOLUSD",1756413189239,0.68,212.28,212.22,30.71195911]
["bitfinex","SOLUSD",1756413189434,0.68,212.27,212.23,9.32840123]
["bitfinex","SOLUSD",1756413189620,0.68,212.26,212.23,9.32840123]
["bitfinex","SOLUSD",1756413189935,0.68,212.26,212.21,4.76797851]
["bitfinex","SOLUSD",1756413189936,0.68,212.29,212.25,9.32840123]
["bitfinex","SOLUSD",1756413190139,0.68,212.28,212.26,9.32840123]
["bitfinex","SOLUSD",1756413190524,37.44,212.3,212.27,9.32840123]
["bitfinex","SOLUSD",1756413190839,37.44,212.3,212.29,9.32840123]
["bitfinex","SOLUSD",1756413191133,38.12,212.3,212.29,9.32840123]
["bitfinex","SOLUSD",1756413192433,38.12,212.3,212.28,9.32840123]
["bitfinex","SOLUSD",1756413192622,0.68,212.29,212.25,4.71121181]
["bitfinex","SOLUSD",1756413192957,0.68,212.28,212.25,4.71121181]
["bitfinex","SOLUSD",1756413193118,0.68,212.28,212.27,9.32840123]
["bitfinex","SOLUSD",1756413193449,0.68,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756413193621,37.44,212.3,212.27,9.32840123]
["bitfinex","SOLUSD",1756413193822,0.68,212.29,212.27,9.32840123]
["bitfinex","SOLUSD",1756413194047,0.68,212.29,212.28,9.32840123]
["bitfinex","SOLUSD",1756413195621,4.70966706,212.33,212.28,14.03915709]
["bitfinex","SOLUSD",1756413195622,1e-08,212.33,212.28,14.03915709]
["bitfinex","SOLUSD",1756413195834,0.68,212.32,212.3,9.32840123]
["bitfinex","SOLUSD",1756413196055,38.06,212.32,212.3,9.32840123]
["bitfinex","SOLUSD",1756413196514,0.68,212.32,212.3,9.32840123]
["bitfinex","SOLUSD",1756413196850,0.68,212.32,212.26,0.03]
["bitfinex","SOLUSD",1756413196851,0.68,212.31,212.27,4.7109256]
["bitfinex","SOLUSD",1756413197036,0.68,212.3,212.27,9.32840123]
["bitfinex","SOLUSD",1756413197229,0.68,212.29,212.27,9.32840123]
["bitfinex","SOLUSD",1756413198047,0.68,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756413198224,0.68,212.29,212.27,9.32840123]
["bitfinex","SOLUSD",1756413198429,0.68,212.29,212.28,9.32840123]
["bitfinex","SOLUSD",1756413200051,0.68,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756413203251,0.68,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756413203466,37.36,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413203632,38.04,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413204944,42.75098129,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413205136,0.68,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413205460,38.0,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413207062,37.34,212.28,212.26,6.09876304]
["bitfinex","SOLUSD",1756413207363,38.02,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756413207566,38.02,212.28,212.27,6.06876304]
["bitfinex","SOLUSD",1756413207771,38.02,212.28,212.26,6.09876304]
["bitfinex","SOLUSD",1756413208274,0.68,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756413208435,37.32,212.29,212.26,6.09876304]
["bitfinex","SOLUSD",1756413208766,37.32,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756413208767,6.06876304,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413208964,7.03308618,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756413209184,0.68,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413210682,38.0,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413211572,37.32,212.27,212.26,6.09876304]
["bitfinex","SOLUSD",1756413212571,37.32,212.27,212.26,10.80996628]
["bitfinex","SOLUSD",1756413212794,38.0,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413213178,37.32,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413213479,37.32,212.27,212.26,6.09876304]
["bitfinex","SOLUSD",1756413214060,37.32,212.27,212.26,10.80996628]
["bitfinex","SOLUSD",1756413214278,37.3,212.28,212.26,10.80996628]
["bitfinex","SOLUSD",1756413214577,37.3,212.28,212.27,6.06876304]
["bitfinex","SOLUSD",1756413214775,37.98,212.28,212.27,6.06876304]
["bitfinex","SOLUSD",1756413214985,37.98,212.28,212.26,6.09876304]
["bitfinex","SOLUSD",1756413215169,37.3,212.28,212.26,6.09876304]
["bitfinex","SOLUSD",1756413215356,0.68,212.27,212.26,6.09876304]
["bitfinex","SOLUSD",1756413216981,0.68,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413217167,0.68,212.27,212.26,6.09876304]
["bitfinex","SOLUSD",1756413217675,0.68,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413218792,26.73795559,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413218980,28.86194409,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413219169,32.82541362,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413219495,8.45007528,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413219664,41.78660575,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413220089,4.20228261,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413220319,37.98,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413220459,46.21244286,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413220863,46.496766,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413221059,52.56552904,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413221684,66.16112305,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413221983,68.05027705,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413223485,61.98151401,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413223688,66.16112305,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413224891,39.87991715,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413225082,90.75003426,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413225387,91.43003426,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413225693,96.14168145,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413226191,39.1573244,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413226499,30.6398925,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413226675,0.28432314,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413226875,44.10876304,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413227197,4.19773943,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413227373,0.68,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413227582,37.38,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413227762,39.59559401,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756413227763,11.45913382,212.3,212.23,6.09876304]
["bitfinex","SOLUSD",1756413227969,11.45913382,212.3,212.25,6.06876304]
["bitfinex","SOLUSD",1756413227970,40.91757167,212.29,212.25,6.06876304]
["bitfinex","SOLUSD",1756413228277,38.08,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756413228588,38.08,212.29,212.24,6.06876304]
["bitfinex","SOLUSD",1756413228782,0.68,212.28,212.24,6.06876304]
["bitfinex","SOLUSD",1756413228988,37.4,212.27,212.24,6.06876304]
["bitfinex","SOLUSD",1756413229290,37.4,212.26,212.24,6.06876304]
["bitfinex","SOLUSD",1756413229489,37.4,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413229796,0.68,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413229977,37.4,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413230177,37.4,212.25,212.23,6.09876304]
["bitfinex","SOLUSD",1756413230492,3.9598925,212.3,212.24,6.06876304]
["bitfinex","SOLUSD",1756413230800,40.92283033,212.29,212.28,6.06876304]
["bitfinex","SOLUSD",1756413231095,37.42,212.3,212.28,6.06876304]
["bitfinex","SOLUSD",1756413231397,38.1,212.3,212.25,6.06876304]
["bitfinex","SOLUSD",1756413231800,6.06876304,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756413231983,37.42,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413232294,38.1,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413233876,42.81101283,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413234083,0.68,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413234698,37.4,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413235083,38.08,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413235910,37.4,212.25,212.23,6.09876304]
["bitfinex","SOLUSD",1756413236315,37.4,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413236478,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413236681,38.08,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413237102,37.4,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413237381,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413240291,5.39164719,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413240504,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413240998,11.74473337,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413241200,15.27041085,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413242188,9.20164781,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413242411,15.27041085,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413244992,60.07589658,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413245212,54.86600486,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413246023,48.79724182,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413246189,47.71444052,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413246516,56.67699381,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413247203,19.25699381,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413247404,78.02534662,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413247922,26.28432314,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413248214,73.33876366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413248386,74.03876366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413248797,74.03836538,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413249219,78.00403308,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413249925,45.2561243,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413250110,78.7704566,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413251114,78.7504566,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413251594,82.7161243,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413251926,78.7504566,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413252293,35.59404224,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413252511,52.0504566,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413252712,52.7504566,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413252916,41.96960234,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413253099,3.5252792,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413253293,37.46,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413253610,40.9852792,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413254396,47.05404224,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413254596,6.06876304,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756413254813,40.98377636,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756413255007,3.9656677,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756413255208,0.06,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413255498,37.48,212.25,212.22,6.06876304]
["bitfinex","SOLUSD",1756413256721,0.06,212.26,212.23,4.74186919]
["bitfinex","SOLUSD",1756413256933,0.06,212.26,212.24,6.06876304]
["bitfinex","SOLUSD",1756413257227,0.06,212.26,212.24,6.09876304]
["bitfinex","SOLUSD",1756413257724,0.06,212.26,212.25,6.09876304]
["bitfinex","SOLUSD",1756413258504,0.06,212.26,212.25,10.81018824]
["bitfinex","SOLUSD",1756413259323,0.06,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1756413259620,0.06,212.26,212.25,10.78018824]
["bitfinex","SOLUSD",1756413259826,0.06,212.26,212.25,10.81018824]
["bitfinex","SOLUSD",1756413263128,0.06,212.26,212.25,10.78018824]
["bitfinex","SOLUSD",1756413263335,38.26,212.31,212.25,10.78018824]
["bitfinex","SOLUSD",1756413263336,0.06,212.31,212.29,13.59559401]
["bitfinex","SOLUSD",1756413263523,0.06,212.31,212.3,19.69435705]
["bitfinex","SOLUSD",1756413263999,0.06,212.31,212.3,21.55172805]
["bitfinex","SOLUSD",1756413264205,0.06,212.31,212.3,1.887371]
["bitfinex","SOLUSD",1756413264407,0.06,212.31,212.3,7.95613404]
["bitfinex","SOLUSD",1756413264818,0.06,212.31,212.3,7.98613404]
["bitfinex","SOLUSD",1756413265018,0.06,212.31,212.3,12.69644963]
["bitfinex","SOLUSD",1756413265211,0.06,212.31,212.3,1.887371]
["bitfinex","SOLUSD",1756413265413,0.06,212.31,212.3,6.06876304]
["bitfinex","SOLUSD",1756413267028,0.06,212.31,212.3,10.77907863]
["bitfinex","SOLUSD",1756413268026,0.06,212.31,212.3,10.80907863]
["bitfinex","SOLUSD",1756413268210,0.06,212.31,212.3,36.77907863]
["bitfinex","SOLUSD",1756413268543,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756413268743,0.06,212.31,212.3,10.77907863]
["bitfinex","SOLUSD",1756413271142,0.06,212.31,212.3,10.80907863]
["bitfinex","SOLUSD",1756413271316,0.06,212.31,212.3,10.77907863]
["bitfinex","SOLUSD",1756413272034,6.84876304,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1756413272234,6.78876304,212.3,212.24,10.78041023]
["bitfinex","SOLUSD",1756413272418,0.72,212.29,212.24,10.78041023]
["bitfinex","SOLUSD",1756413272616,0.72,212.28,212.25,6.06876304]
["bitfinex","SOLUSD",1756413272932,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413273127,0.06,212.31,212.26,6.06876304]
["bitfinex","SOLUSD",1756413273326,0.78,212.31,212.28,10.77939491]
["bitfinex","SOLUSD",1756413274245,0.72,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756413274539,0.72,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756413274832,0.72,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756413275637,0.72,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413275938,0.72,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756413276107,6.06876304,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756413276312,0.72,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756413276618,0.72,212.28,212.24,10.78041023]
["bitfinex","SOLUSD",1756413276814,6.06876304,212.3,212.24,10.78041023]
["bitfinex","SOLUSD",1756413277038,0.72,212.29,212.24,10.78041023]
["bitfinex","SOLUSD",1756413277230,0.72,212.28,212.24,10.78041023]
["bitfinex","SOLUSD",1756413277735,0.72,212.27,212.24,10.78041023]
["bitfinex","SOLUSD",1756413278230,0.72,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756413278409,6.06876304,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756413278605,0.72,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756413278825,0.06,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1756413278826,0.72,212.28,212.24,10.78041023]
["bitfinex","SOLUSD",1756413279134,0.72,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413279632,0.72,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413280380,0.72,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413280519,0.72,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413281439,0.72,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413281818,0.72,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413284549,6.78876304,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413285342,11.50041023,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413286365,0.72,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413286530,0.72,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413286727,0.72,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756413287130,0.72,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413287746,6.06876304,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756413288053,0.72,212.28,212.25,6.06876304]
["bitfinex","SOLUSD",1756413288257,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413288439,0.72,212.27,212.24,6.06876304]
["bitfinex","SOLUSD",1756413288633,0.72,212.29,212.25,6.06876304]
["bitfinex","SOLUSD",1756413288833,0.72,212.28,212.25,6.06876304]
["bitfinex","SOLUSD",1756413289053,43.72876304,212.31,212.25,6.06876304]
["bitfinex","SOLUSD",1756413289257,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413289439,0.72,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1756413289751,43.72876304,212.31,212.24,4.71159243]
["bitfinex","SOLUSD",1756413289752,0.72,212.26,212.24,4.71159243]
["bitfinex","SOLUSD",1756413290044,6.06876304,212.3,212.24,10.78035547]
["bitfinex","SOLUSD",1756413290255,0.72,212.29,212.25,6.06876304]
["bitfinex","SOLUSD",1756413290441,0.72,212.28,212.24,10.78035547]
["bitfinex","SOLUSD",1756413290750,0.72,212.27,212.24,10.78035547]
["bitfinex","SOLUSD",1756413291647,6.06876304,212.3,212.24,10.78035547]
["bitfinex","SOLUSD",1756413291851,0.72,212.29,212.24,10.78035547]
["bitfinex","SOLUSD",1756413292039,0.72,212.28,212.24,10.78035547]
["bitfinex","SOLUSD",1756413292857,0.72,212.27,212.24,10.78035547]
["bitfinex","SOLUSD",1756413295155,6.06876304,212.3,212.23,0.03]
["bitfinex","SOLUSD",1756413295156,0.72,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413295462,0.72,212.26,212.23,6.09876304]
["bitfinex","SOLUSD",1756413295856,0.72,212.26,212.24,6.06876304]
["bitfinex","SOLUSD",1756413296243,0.72,212.26,212.24,10.78028386]
["bitfinex","SOLUSD",1756413296657,0.72,212.28,212.24,10.78028386]
["bitfinex","SOLUSD",1756413296865,37.66,212.31,212.26,6.06876304]
["bitfinex","SOLUSD",1756413297157,37.66,212.31,212.24,4.71152082]
["bitfinex","SOLUSD",1756413297158,0.72,212.28,212.25,6.06876304]
["bitfinex","SOLUSD",1756413297331,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413298146,0.28432314,212.3,212.25,4.71125016]
["bitfinex","SOLUSD",1756413298347,6.06876304,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756413298543,0.72,212.27,212.23,6.09876304]
["bitfinex","SOLUSD",1756413299250,0.72,212.27,212.24,6.06876304]
["bitfinex","SOLUSD",1756413300054,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413300259,0.06,212.29,212.26,6.06876304]
["bitfinex","SOLUSD",1756413300475,0.06,212.29,212.28,6.06876304]
["bitfinex","SOLUSD",1756413302236,0.06,212.29,212.28,10.77952241]
["bitfinex","SOLUSD",1756413302640,0.78,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756413302878,0.72,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756413303073,0.72,212.27,212.25,6.06876304]
["bitfinex","SOLUSD",1756413303261,0.06,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756413303450,6.06876304,212.28,212.23,6.09876304]
["bitfinex","SOLUSD",1756413303651,0.34432314,212.29,212.23,0.03]
["bitfinex","SOLUSD",1756413303854,6.06876304,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756413304168,0.72,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413304365,5.43122628,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756413304767,6.06876304,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413305171,0.72,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756413306454,0.72,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756413306455,51.38032738,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756413306769,0.28432314,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756413306966,32.78876304,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756413307161,6.78876304,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756413309781,6.78876304,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756413309782,0.28432314,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756413309971,47.55192145,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756413310153,48.27186427,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756413310547,52.98417754,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756413310749,32.35308618,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413310957,35.87192012,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413311159,33.07308618,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413312758,37.78584361,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413313146,54.89870832,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413314053,41.30311431,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413314263,37.78584361,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413314771,3.9656677,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756413315092,6.06876304,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413315291,43.74876304,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756413316094,43.74876304,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756413316292,37.68,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756413316473,3.9656677,212.26,212.19,6.06876304]
["bitfinex","SOLUSD",1756413316678,5.3492228,212.29,212.23,6.06876304]
["bitfinex","SOLUSD",1756413316679,0.78,212.29,212.23,6.06876304]
["bitfinex","SOLUSD",1756413316884,37.72,212.28,212.23,6.06876304]
["bitfinex","SOLUSD",1756413317090,0.06,212.29,212.27,6.06876304]
["bitfinex","SOLUSD",1756413317263,0.06,212.29,212.28,6.06876304]
["bitfinex","SOLUSD",1756413317593,0.06,212.29,212.21,0.47123132]
["bitfinex","SOLUSD",1756413317594,0.06,212.29,212.23,26.12]
["bitfinex","SOLUSD",1756413317772,0.06,212.29,212.24,0.12]
["bitfinex","SOLUSD",1756413318083,0.06,212.29,212.27,6.06876304]
["bitfinex","SOLUSD",1756413319369,0.06,212.29,212.27,9.33362651]
["bitfinex","SOLUSD",1756413319564,0.06,212.29,212.28,9.45362651]
["bitfinex","SOLUSD",1756413320081,0.06,212.29,212.28,14.16438588]
["bitfinex","SOLUSD",1756413321508,0.06,212.31,212.3,26.0]
["bitfinex","SOLUSD",1756413321669,0.06,212.31,212.3,49.40025207]
["bitfinex","SOLUSD",1756413321875,0.06,212.31,212.3,49.52025207]
["bitfinex","SOLUSD",1756413322289,0.06,212.31,212.3,54.23056766]
["bitfinex","SOLUSD",1756413324096,0.06,212.32,212.31,13.87991715]
["bitfinex","SOLUSD",1756413324271,0.06,212.32,212.31,28.04363739]
["bitfinex","SOLUSD",1756413324695,0.06,212.32,212.31,18.42568774]
["bitfinex","SOLUSD",1756413324900,0.06,212.32,212.31,27.75931425]
["bitfinex","SOLUSD",1756413326106,0.06,212.32,212.31,14.04372024]
["bitfinex","SOLUSD",1756413327087,0.06,212.32,212.31,40.04372024]
["bitfinex","SOLUSD",1756413327593,0.78,212.32,212.3,9.33362651]
["bitfinex","SOLUSD",1756413327779,0.06,212.32,212.3,9.33362651]
["bitfinex","SOLUSD",1756413327985,0.06,212.32,212.31,9.33362651]
["bitfinex","SOLUSD",1756413328389,0.06,212.32,212.31,14.04372024]
["bitfinex","SOLUSD",1756413329290,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756413330303,0.06,212.32,212.31,14.04372024]
["bitfinex","SOLUSD",1756413332692,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756413333604,0.72,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1756413333905,0.66,212.31,212.26,14.04482975]
["bitfinex","SOLUSD",1756413334103,0.66,212.3,212.26,14.04482975]
["bitfinex","SOLUSD",1756413334406,0.66,212.29,212.26,14.04482975]
["bitfinex","SOLUSD",1756413334585,0.06,212.32,212.28,9.33362651]
["bitfinex","SOLUSD",1756413334897,0.06,212.32,212.3,9.33362651]
["bitfinex","SOLUSD",1756413335116,0.06,212.32,212.29,9.33362651]
["bitfinex","SOLUSD",1756413335285,0.06,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756413335486,0.72,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756413339293,0.72,212.32,212.31,4.74009373]
["bitfinex","SOLUSD",1756413339507,0.72,212.32,212.31,14.07372024]
["bitfinex","SOLUSD",1756413339696,0.72,212.32,212.31,4.74009373]
["bitfinex","SOLUSD",1756413341293,0.72,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756413342016,0.06,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756413342310,0.06,212.32,212.31,6.21511258]
["bitfinex","SOLUSD",1756413342503,0.06,212.32,212.31,6.09511258]
["bitfinex","SOLUSD",1756413342703,1e-08,212.33,212.32,13.59559401]
["bitfinex","SOLUSD",1756413342917,1e-08,212.33,212.32,19.78070659]
["bitfinex","SOLUSD",1756413343407,1e-08,212.33,212.32,24.49057848]
["bitfinex","SOLUSD",1756413343611,1e-08,212.33,212.32,24.37057848]
["bitfinex","SOLUSD",1756413343996,1e-08,212.33,212.32,24.49057848]
["bitfinex","SOLUSD",1756413344908,1e-08,212.33,212.32,24.77490162]
["bitfinex","SOLUSD",1756413345293,1e-08,212.33,212.32,26.66191662]
["bitfinex","SOLUSD",1756413345996,1e-08,212.33,212.32,24.77490162]
["bitfinex","SOLUSD",1756413349716,0.06,212.38,212.36,13.59559401]
["bitfinex","SOLUSD",1756413349717,1e-08,212.38,212.36,13.59559401]
["bitfinex","SOLUSD",1756413349914,1e-08,212.38,212.37,70.30031202]
["bitfinex","SOLUSD",1756413350109,1e-08,212.38,212.37,58.01590603]
["bitfinex","SOLUSD",1756413351522,1e-08,212.38,212.37,62.60466903]
["bitfinex","SOLUSD",1756413353023,1e-08,212.38,212.37,62.72466903]
["bitfinex","SOLUSD",1756413353228,1e-08,212.41,212.4,39.87991715]
["bitfinex","SOLUSD",1756413353409,1e-08,212.41,212.4,83.87583952]
["bitfinex","SOLUSD",1756413353726,1e-08,212.42,212.41,0.28432314]
["bitfinex","SOLUSD",1756413354021,1e-08,212.42,212.41,26.01014231]
["bitfinex","SOLUSD",1756413354224,1e-08,212.42,212.41,57.40502973]
["bitfinex","SOLUSD",1756413354611,1e-08,212.42,212.41,19.94502973]
["bitfinex","SOLUSD",1756413354924,1e-08,212.42,212.41,57.40502973]
["bitfinex","SOLUSD",1756413355225,1e-08,212.42,212.41,19.94502973]
["bitfinex","SOLUSD",1756413355445,1e-08,212.42,212.41,57.38502973]
["bitfinex","SOLUSD",1756413355733,1e-08,212.42,212.41,62.092906]
["bitfinex","SOLUSD",1756413356232,0.06,212.44,212.43,26.28432314]
["bitfinex","SOLUSD",1756413356410,0.06,212.44,212.43,74.47188263]
["bitfinex","SOLUSD",1756413356617,0.06,212.44,212.43,74.45188263]
["bitfinex","SOLUSD",1756413357014,1e-08,212.44,212.43,88.16747664]
["bitfinex","SOLUSD",1756413357219,1e-08,212.44,212.43,50.74747664]
["bitfinex","SOLUSD",1756413357413,1e-08,212.44,212.43,88.04747664]
["bitfinex","SOLUSD",1756413357912,1e-08,212.44,212.43,92.75490967]
["bitfinex","SOLUSD",1756413358826,0.66000001,212.44,212.43,48.98547395]
["bitfinex","SOLUSD",1756413359026,0.66000001,212.44,212.43,92.45058653]
["bitfinex","SOLUSD",1756413359027,1e-08,212.44,212.43,92.45058653]
["bitfinex","SOLUSD",1756413359331,1e-08,212.44,212.43,48.98547395]
["bitfinex","SOLUSD",1756413359635,1e-08,212.44,212.43,92.45058653]
["bitfinex","SOLUSD",1756413361625,0.69000001,212.44,212.43,4.68244691]
["bitfinex","SOLUSD",1756413361919,0.69000001,212.44,212.38,6.06511258]
["bitfinex","SOLUSD",1756413362129,6.75511258,212.43,212.38,37.42]
["bitfinex","SOLUSD",1756413362305,0.69,212.42,212.37,32.06511258]
["bitfinex","SOLUSD",1756413362506,0.69,212.42,212.38,6.06511258]
["bitfinex","SOLUSD",1756413362708,0.69,212.41,212.38,6.06511258]
["bitfinex","SOLUSD",1756413362913,0.69,212.4,212.38,6.06511258]
["bitfinex","SOLUSD",1756413363114,0.69,212.39,212.37,26.0]
["bitfinex","SOLUSD",1756413363309,0.69,212.38,212.37,32.06511258]
["bitfinex","SOLUSD",1756413363736,0.69,212.38,212.37,36.77387558]
["bitfinex","SOLUSD",1756413364834,0.69,212.38,212.37,41.38315767]
["bitfinex","SOLUSD",1756413365716,0.69,212.38,212.37,35.31804509]
["bitfinex","SOLUSD",1756413366032,0.69,212.38,212.37,41.38315767]
["bitfinex","SOLUSD",1756413366651,0.69,212.41,212.37,53.15506518]
["bitfinex","SOLUSD",1756413366806,0.69,212.41,212.4,6.06511258]
["bitfinex","SOLUSD",1756413367010,0.69,212.41,212.4,43.42511258]
["bitfinex","SOLUSD",1756413367915,0.69,212.41,212.4,48.1332105]
["bitfinex","SOLUSD",1756413369148,0.69,212.41,212.4,42.06809792]
["bitfinex","SOLUSD",1756413370835,0.69,212.41,212.38,37.34]
["bitfinex","SOLUSD",1756413371042,6.06511258,212.39,212.33,6.06511258]
["bitfinex","SOLUSD",1756413371215,6.06511258,212.37,212.33,37.32]
["bitfinex","SOLUSD",1756413371413,6.06511258,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756413371414,0.69,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756413374230,0.69,212.36,212.35,6.09511258]
["bitfinex","SOLUSD",1756413374817,0.69,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756413387464,0.69,212.36,212.35,6.09511258]
["bitfinex","SOLUSD",1756413387663,0.69,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756413387885,0.69,212.38,212.37,6.06511258]
["bitfinex","SOLUSD",1756413388664,0.69,212.38,212.36,43.36511258]
["bitfinex","SOLUSD",1756413388958,0.69,212.37,212.35,43.39511258]
["bitfinex","SOLUSD",1756413389273,0.69,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756413389657,6.75511258,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756413389958,6.06511258,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756413390341,0.66,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756413390552,0.66,212.34,212.33,4.73965007]
["bitfinex","SOLUSD",1756413391738,0.66,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756413396565,6.72511258,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756413396764,0.66,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756413397160,6.72511258,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756413397345,6.06511258,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413397766,6.72511258,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413398458,11.71908579,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413400849,0.66,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413401069,6.72511258,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413401944,11.71908579,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413404369,15.23345633,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413405364,11.71908579,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413406067,44.04511258,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413406857,48.75476265,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413407994,49.03908579,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413408174,52.55289422,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756413409188,39.87991715,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413409359,49.45883816,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413409555,50.11883816,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413410253,54.82893189,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413410654,58.78139752,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413411059,64.8465101,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756413411268,64.8465101,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756413411269,0.28432314,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413411460,66.84395074,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413411774,61.43883816,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413411979,47.84324415,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413412851,52.55378162,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413413251,49.03997319,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413413470,52.55170607,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413416177,15.23170607,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413416362,52.55170607,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413416680,47.8411686,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413417369,52.55170607,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413421578,30.45605602,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413421877,6.06511258,212.31,212.28,0.24]
["bitfinex","SOLUSD",1756413422080,37.3,212.3,212.28,0.24]
["bitfinex","SOLUSD",1756413422467,37.3,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413422781,43.36511258,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413423279,6.06511258,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413424977,43.36511258,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413425180,37.3,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413425868,43.36511258,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756413426477,6.06511258,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756413426685,37.3,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413430087,0.06,212.33,212.28,6.30511258]
["bitfinex","SOLUSD",1756413430382,0.06,212.33,212.31,6.06511258]
["bitfinex","SOLUSD",1756413430788,0.06,212.33,212.31,6.27511258]
["bitfinex","SOLUSD",1756413431086,0.06,212.33,212.32,0.21]
["bitfinex","SOLUSD",1756413431591,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413433682,0.06,212.33,212.32,0.21]
["bitfinex","SOLUSD",1756413435079,0.06,212.33,212.32,6.27511258]
["bitfinex","SOLUSD",1756413435476,0.06,212.33,212.32,0.21]
["bitfinex","SOLUSD",1756413435671,0.06,212.33,212.32,10.98498447]
["bitfinex","SOLUSD",1756413438394,0.06,212.33,212.32,10.77498447]
["bitfinex","SOLUSD",1756413438578,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413438775,0.06,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1756413438970,0.06,212.33,212.29,10.77565005]
["bitfinex","SOLUSD",1756413439170,0.78,212.33,212.29,10.77565005]
["bitfinex","SOLUSD",1756413439794,0.06,212.33,212.29,10.77565005]
["bitfinex","SOLUSD",1756413440174,0.06,212.33,212.29,10.98565005]
["bitfinex","SOLUSD",1756413440499,0.06,212.33,212.3,6.06511258]
["bitfinex","SOLUSD",1756413441589,0.06,212.33,212.32,6.06511258]
["bitfinex","SOLUSD",1756413442264,0.06,212.33,212.32,6.27511258]
["bitfinex","SOLUSD",1756413442694,0.06,212.33,212.32,6.06511258]
["bitfinex","SOLUSD",1756413443882,0.06,212.33,212.32,10.77498447]
["bitfinex","SOLUSD",1756413444383,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413445083,0.78,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413445676,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756413446097,0.06,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756413447496,44.04511258,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756413447694,6.06511258,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413448085,6.78511258,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413452205,11.77997319,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413452394,21.36111353,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413453710,34.95670754,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756413453881,34.95670754,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756413453882,6.06511258,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756413454082,0.28432314,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413454298,10.56565099,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413454506,7.04943572,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413454807,10.56507155,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413455184,73.54074841,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413455419,70.02511258,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413455706,78.25143817,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413456609,73.54023493,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413457683,6.06511258,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413457895,43.34511258,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413458205,37.28,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756413458500,6.06511258,212.29,212.25,0.03]
["bitfinex","SOLUSD",1756413458800,37.26,212.29,212.26,6.06511258]
["bitfinex","SOLUSD",1756413459504,37.26,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756413461402,37.26,212.29,212.28,6.06511258]
["bitfinex","SOLUSD",1756413461699,0.06,212.3,212.28,6.06511258]
["bitfinex","SOLUSD",1756413461892,37.32,212.3,212.28,6.06511258]
["bitfinex","SOLUSD",1756413462390,0.06,212.3,212.29,6.06511258]
["bitfinex","SOLUSD",1756413462895,0.06,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756413463100,0.06,212.3,212.28,6.06511258]
["bitfinex","SOLUSD",1756413463298,0.06,212.3,212.29,6.06511258]
["bitfinex","SOLUSD",1756413463492,0.06,212.3,212.29,10.77565005]
["bitfinex","SOLUSD",1756413463690,0.06,212.3,212.25,6.305112]
["bitfinex","SOLUSD",1756413463691,0.06,212.3,212.28,10.77585561]
["bitfinex","SOLUSD",1756413464012,0.7,212.29,212.25,6.09511258]
["bitfinex","SOLUSD",1756413464509,0.06,212.3,212.25,10.80634985]
["bitfinex","SOLUSD",1756413464709,0.06,212.3,212.27,6.06511258]
["bitfinex","SOLUSD",1756413464879,0.06,212.3,212.25,4.74123727]
["bitfinex","SOLUSD",1756413465085,0.06,212.3,212.27,6.06511258]
["bitfinex","SOLUSD",1756413465611,0.06,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756413468314,0.06,212.3,212.28,10.77587195]
["bitfinex","SOLUSD",1756413468518,0.06,212.3,212.29,6.27511258]
["bitfinex","SOLUSD",1756413468820,0.06,212.3,212.29,6.06511258]
["bitfinex","SOLUSD",1756413470384,0.06,212.3,212.29,10.77565005]
["bitfinex","SOLUSD",1756413471510,0.06,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756413471687,0.06,212.3,212.28,6.06511258]
["bitfinex","SOLUSD",1756413471889,0.06,212.3,212.29,6.06511258]
["bitfinex","SOLUSD",1756413472089,0.06,212.3,212.29,6.27511258]
["bitfinex","SOLUSD",1756413473505,0.06,212.33,212.29,6.27511258]
["bitfinex","SOLUSD",1756413473698,0.06,212.33,212.32,6.06511258]
["bitfinex","SOLUSD",1756413473899,0.06,212.33,212.32,19.66070659]
["bitfinex","SOLUSD",1756413474104,1e-08,212.33,212.32,19.87070659]
["bitfinex","SOLUSD",1756413474808,1e-08,212.33,212.32,26.35581959]
["bitfinex","SOLUSD",1756413475316,1e-08,212.33,212.32,31.06569148]
["bitfinex","SOLUSD",1756413480417,1e-08,212.33,212.32,31.35001462]
["bitfinex","SOLUSD",1756413480633,0.06,212.41,212.39,0.14216157]
["bitfinex","SOLUSD",1756413480910,0.06,212.47,212.42,39.59559401]
["bitfinex","SOLUSD",1756413481124,0.06,212.47,212.43,6.53585588]
["bitfinex","SOLUSD",1756413481310,0.06,212.47,212.43,6.74585588]
["bitfinex","SOLUSD",1756413482020,0.06,212.47,212.45,39.59559401]
["bitfinex","SOLUSD",1756413482221,0.06,212.47,212.45,45.66070659]
["bitfinex","SOLUSD",1756413482525,0.06,212.47,212.45,45.87070659]
["bitfinex","SOLUSD",1756413482822,0.06,212.47,212.45,51.04839544]
["bitfinex","SOLUSD",1756413483222,0.06,212.47,212.45,52.93443244]
["bitfinex","SOLUSD",1756413483413,0.06,212.47,212.45,52.72443244]
["bitfinex","SOLUSD",1756413483612,0.06,212.47,212.45,46.65931986]
["bitfinex","SOLUSD",1756413483906,0.06,212.47,212.45,52.72443244]
["bitfinex","SOLUSD",1756413484312,0.06,212.47,212.45,57.36166848]
["bitfinex","SOLUSD",1756413485411,0.06,212.47,212.45,94.58166848]
["bitfinex","SOLUSD",1756413486409,0.06,212.47,212.45,94.79166848]
["bitfinex","SOLUSD",1756413486611,0.06,212.47,212.45,94.58166848]
["bitfinex","SOLUSD",1756413487003,0.06,212.47,212.45,57.36166848]
["bitfinex","SOLUSD",1756413487220,0.06,212.47,212.45,94.58166848]
["bitfinex","SOLUSD",1756413487518,0.06,212.47,212.45,51.2965559]
["bitfinex","SOLUSD",1756413487725,0.06,212.47,212.45,94.58166848]
["bitfinex","SOLUSD",1756413491305,0.06,212.47,212.45,57.36166848]
["bitfinex","SOLUSD",1756413491523,0.06,212.47,212.45,94.56166848]
["bitfinex","SOLUSD",1756413493908,0.06,212.49,212.46,39.59559401]
["bitfinex","SOLUSD",1756413494129,0.2,212.51,212.48,13.87991715]
["bitfinex","SOLUSD",1756413494314,0.2,212.51,212.5,6.06511258]
["bitfinex","SOLUSD",1756413494524,0.2,212.54,212.52,39.59559401]
["bitfinex","SOLUSD",1756413494836,0.71,212.53,212.52,81.50103349]
["bitfinex","SOLUSD",1756413495732,0.71,212.53,212.52,83.38644749]
["bitfinex","SOLUSD",1756413495935,0.71,212.53,212.52,89.45156007]
["bitfinex","SOLUSD",1756413496329,0.71,212.53,212.52,46.18644749]
["bitfinex","SOLUSD",1756413496630,0.91,212.54,212.52,89.45156007]
["bitfinex","SOLUSD",1756413496843,0.91,212.54,212.53,19.66070659]
["bitfinex","SOLUSD",1756413497033,0.2,212.54,212.53,13.59559401]
["bitfinex","SOLUSD",1756413497337,0.2,212.54,212.53,67.60930559]
["bitfinex","SOLUSD",1756413497530,0.91,212.54,212.53,67.60930559]
["bitfinex","SOLUSD",1756413498026,0.91,212.54,212.53,62.59362673]
["bitfinex","SOLUSD",1756413498811,0.91,212.54,212.53,67.29884481]
["bitfinex","SOLUSD",1756413501339,0.91,212.54,212.53,30.11884481]
["bitfinex","SOLUSD",1756413501511,0.91,212.54,212.53,67.29884481]
["bitfinex","SOLUSD",1756413501713,0.2,212.54,212.53,30.11884481]
["bitfinex","SOLUSD",1756413501934,0.2,212.54,212.53,67.29884481]
["bitfinex","SOLUSD",1756413503037,0.2,212.54,212.53,30.11884481]
["bitfinex","SOLUSD",1756413503338,0.2,212.54,212.53,93.29884481]
["bitfinex","SOLUSD",1756413505334,0.2,212.54,212.53,30.32884481]
["bitfinex","SOLUSD",1756413505640,1e-08,212.54,212.53,67.50884481]
["bitfinex","SOLUSD",1756413506040,1e-08,212.54,212.53,67.29884481]
["bitfinex","SOLUSD",1756413506218,1e-08,212.54,212.53,67.50884481]
["bitfinex","SOLUSD",1756413506753,1e-08,212.54,212.53,67.48884481]
["bitfinex","SOLUSD",1756413507233,1e-08,212.54,212.53,67.77316795]
["bitfinex","SOLUSD",1756413507652,1e-08,212.54,212.53,56.61316795]
["bitfinex","SOLUSD",1756413507816,1e-08,212.54,212.53,93.56316795]
["bitfinex","SOLUSD",1756413508640,1e-08,212.54,212.53,56.40316795]
["bitfinex","SOLUSD",1756413508824,1e-08,212.54,212.53,93.56316795]
["bitfinex","SOLUSD",1756413513727,0.06,212.56,212.53,93.56316795]
["bitfinex","SOLUSD",1756413513925,0.06,212.56,212.55,45.66070659]
["bitfinex","SOLUSD",1756413514121,0.06,212.56,212.55,82.82070659]
["bitfinex","SOLUSD",1756413514346,0.06,212.56,212.55,88.88581917]
["bitfinex","SOLUSD",1756413514922,0.7,212.61,212.59,26.0]
["bitfinex","SOLUSD",1756413515224,0.7,212.61,212.6,43.20511258]
["bitfinex","SOLUSD",1756413515431,0.7,212.61,212.6,47.90878144]
["bitfinex","SOLUSD",1756413515830,0.7,212.63,212.6,65.73306559]
["bitfinex","SOLUSD",1756413516151,0.7,212.62,212.6,59.66795301]
["bitfinex","SOLUSD",1756413517024,0.7,212.61,212.6,67.19843502]
["bitfinex","SOLUSD",1756413517236,0.7,212.61,212.6,73.2635476]
["bitfinex","SOLUSD",1756413517635,0.7,212.61,212.6,87.3994886]
["bitfinex","SOLUSD",1756413519942,0.7,212.61,212.6,73.2635476]
["bitfinex","SOLUSD",1756413522852,0.7,212.61,212.6,73.2435476]
["bitfinex","SOLUSD",1756413523355,0.7,212.61,212.6,36.1235476]
["bitfinex","SOLUSD",1756413523653,0.7,212.61,212.6,73.2435476]
["bitfinex","SOLUSD",1756413524635,10.02114736,212.69,212.6,73.2435476]
["bitfinex","SOLUSD",1756413524945,0.7,212.63,212.6,67.17843502]
["bitfinex","SOLUSD",1756413525139,0.7,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1756413525337,0.7,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756413525537,0.7,212.61,212.6,67.82366886]
["bitfinex","SOLUSD",1756413526136,0.7,212.61,212.6,73.88878144]
["bitfinex","SOLUSD",1756413529963,0.7,212.61,212.6,50.36437545]
["bitfinex","SOLUSD",1756413530143,0.7,212.61,212.6,87.48437545]
["bitfinex","SOLUSD",1756413530538,0.7,212.61,212.6,50.36437545]
["bitfinex","SOLUSD",1756413530754,0.7,212.61,212.6,87.48437545]
["bitfinex","SOLUSD",1756413532261,0.7,212.61,212.6,87.46437545]
["bitfinex","SOLUSD",1756413533074,0.7,212.63,212.6,87.46437545]
["bitfinex","SOLUSD",1756413533371,0.7,212.62,212.6,87.46437545]
["bitfinex","SOLUSD",1756413533666,0.7,212.61,212.6,87.46437545]
["bitfinex","SOLUSD",1756413534556,0.76,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756413534754,0.76,212.61,212.6,67.80366886]
["bitfinex","SOLUSD",1756413535344,0.76,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756413536764,6.82511258,212.61,212.56,0.03]
["bitfinex","SOLUSD",1756413536955,6.06511258,212.59,212.56,37.13]
["bitfinex","SOLUSD",1756413537155,0.7,212.58,212.56,37.13]
["bitfinex","SOLUSD",1756413537359,0.7,212.58,212.56,19.69070659]
["bitfinex","SOLUSD",1756413537555,0.7,212.58,212.57,37.1]
["bitfinex","SOLUSD",1756413537754,0.06,212.61,212.57,37.1]
["bitfinex","SOLUSD",1756413538368,0.7,212.6,212.57,37.1]
["bitfinex","SOLUSD",1756413538570,0.7,212.59,212.57,37.1]
["bitfinex","SOLUSD",1756413538869,0.06,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1756413539244,0.7,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756413539465,0.7,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1756413541765,0.7,212.59,212.57,4.70431163]
["bitfinex","SOLUSD",1756413541972,6.75511258,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756413542156,6.06511258,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756413542468,0.75,212.61,212.57,26.0]
["bitfinex","SOLUSD",1756413542661,0.69,212.6,212.58,6.06511258]
["bitfinex","SOLUSD",1756413542862,0.06,212.61,212.59,50.3645967]
["bitfinex","SOLUSD",1756413543070,0.06,212.61,212.6,19.66070659]
["bitfinex","SOLUSD",1756413543272,0.06,212.61,212.6,19.87070659]
["bitfinex","SOLUSD",1756413544054,1e-08,212.61,212.6,20.15502973]
["bitfinex","SOLUSD",1756413544953,1e-08,212.61,212.6,24.64869859]
["bitfinex","SOLUSD",1756413545153,1e-08,212.61,212.6,55.37926287]
["bitfinex","SOLUSD",1756413545372,1e-08,212.61,212.6,61.44437545]
["bitfinex","SOLUSD",1756413545873,0.69000001,212.61,212.6,61.44437545]
["bitfinex","SOLUSD",1756413546061,1e-08,212.61,212.6,61.44437545]
["bitfinex","SOLUSD",1756413546868,1e-08,212.61,212.6,61.93869859]
["bitfinex","SOLUSD",1756413547455,1e-08,212.61,212.6,61.72869859]
["bitfinex","SOLUSD",1756413550607,0.69000001,212.61,212.6,18.29926287]
["bitfinex","SOLUSD",1756413550759,0.69000001,212.61,212.6,67.78366886]
["bitfinex","SOLUSD",1756413551859,0.69000001,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756413558181,1e-08,212.61,212.6,50.36437545]
["bitfinex","SOLUSD",1756413558563,1e-08,212.61,212.6,56.48948845]
["bitfinex","SOLUSD",1756413559283,1e-08,212.61,212.6,50.36437545]
["bitfinex","SOLUSD",1756413559964,0.69000001,212.61,212.6,44.29926287]
["bitfinex","SOLUSD",1756413560761,0.69000001,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756413561571,0.69000001,212.61,212.6,36.76878144]
["bitfinex","SOLUSD",1756413567388,1e-08,212.61,212.6,50.85869859]
["bitfinex","SOLUSD",1756413567603,1e-08,212.61,212.6,52.74322459]
["bitfinex","SOLUSD",1756413568264,1e-08,212.64,212.63,44.29859923]
["bitfinex","SOLUSD",1756413568460,1e-08,212.64,212.63,87.40371181]
["bitfinex","SOLUSD",1756413568892,1e-08,212.64,212.63,38.6524658]
["bitfinex","SOLUSD",1756413569102,0.69000001,212.64,212.63,27.884348]
["bitfinex","SOLUSD",1756413569272,0.69000001,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756413569491,1e-08,212.64,212.63,36.7681178]
["bitfinex","SOLUSD",1756413569701,0.69000001,212.64,212.63,36.7681178]
["bitfinex","SOLUSD",1756413570519,0.69000001,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756413570723,0.69000001,212.64,212.63,67.74300522]
["bitfinex","SOLUSD",1756413573805,1e-08,212.64,212.63,87.40371181]
["bitfinex","SOLUSD",1756413576027,1e-08,212.66,212.64,13.59559401]
["bitfinex","SOLUSD",1756413576196,1e-08,212.66,212.65,56.96502973]
["bitfinex","SOLUSD",1756413576719,1e-08,212.66,212.65,63.03014273]
["bitfinex","SOLUSD",1756413576921,1e-08,212.66,212.65,67.94270562]
["bitfinex","SOLUSD",1756413577332,0.68,212.72,212.65,67.94270562]
["bitfinex","SOLUSD",1756413577333,0.68,212.72,212.69,39.59559401]
["bitfinex","SOLUSD",1756413577509,0.68,212.72,212.71,6.06511258]
["bitfinex","SOLUSD",1756413577826,3.95603478,212.79,212.71,6.06511258]
["bitfinex","SOLUSD",1756413577827,0.68,212.74,212.71,6.06511258]
["bitfinex","SOLUSD",1756413578029,0.68,212.73,212.72,43.08511258]
["bitfinex","SOLUSD",1756413578528,0.68,212.73,212.72,37.02]
["bitfinex","SOLUSD",1756413578904,0.68,212.73,212.71,6.06511258]
["bitfinex","SOLUSD",1756413579106,6.06511258,212.78,212.72,41.72101541]
["bitfinex","SOLUSD",1756413579304,6.06511258,212.77,212.72,46.40366809]
["bitfinex","SOLUSD",1756413579914,0.68,212.76,212.72,46.40366809]
["bitfinex","SOLUSD",1756413580116,0.68,212.75,212.72,46.40366809]
["bitfinex","SOLUSD",1756413580324,0.68,212.74,212.72,46.40366809]
["bitfinex","SOLUSD",1756413580657,0.68,212.73,212.72,46.40366809]
["bitfinex","SOLUSD",1756413580923,0.68,212.73,212.72,4.68265268]
["bitfinex","SOLUSD",1756413581220,0.68,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1756413581416,0.68,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1756413581608,0.68,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1756413582317,0.68,212.71,212.7,30.70145745]
["bitfinex","SOLUSD",1756413583221,0.68,212.71,212.63,23.51498031]
["bitfinex","SOLUSD",1756413583222,6.74511258,212.71,212.63,16.46048296]
["bitfinex","SOLUSD",1756413583520,6.06511258,212.69,212.64,50.59559401]
["bitfinex","SOLUSD",1756413583717,0.68,212.68,212.64,50.59559401]
["bitfinex","SOLUSD",1756413583921,0.68,212.67,212.66,26.0]
["bitfinex","SOLUSD",1756413584296,0.68,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1756413586331,3.95603478,212.76,212.68,13.59559401]
["bitfinex","SOLUSD",1756413586538,0.68,212.72,212.69,6.06511258]
["bitfinex","SOLUSD",1756413586903,0.68,212.71,212.69,6.06511258]
["bitfinex","SOLUSD",1756413587309,0.68,212.71,212.68,56.66070659]
["bitfinex","SOLUSD",1756413587642,0.06,212.7,212.68,56.66070659]
["bitfinex","SOLUSD",1756413588641,0.06,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1756413589212,0.06,212.7,212.69,24.36238508]
["bitfinex","SOLUSD",1756413589409,0.06,212.7,212.69,24.57238508]
["bitfinex","SOLUSD",1756413589633,0.06,212.7,212.69,24.36238508]
["bitfinex","SOLUSD",1756413591641,6.06511258,212.77,212.69,24.36238508]
["bitfinex","SOLUSD",1756413591642,0.68,212.77,212.72,26.0]
["bitfinex","SOLUSD",1756413591810,0.68,212.77,212.73,37.0]
["bitfinex","SOLUSD",1756413592016,6.06511258,212.79,212.73,37.0]
["bitfinex","SOLUSD",1756413592017,0.68,212.76,212.73,37.0]
["bitfinex","SOLUSD",1756413592849,6.06511258,212.79,212.73,37.0]
["bitfinex","SOLUSD",1756413593016,6.74511258,212.78,212.73,37.0]
["bitfinex","SOLUSD",1756413593222,6.74511258,212.77,212.73,37.0]
["bitfinex","SOLUSD",1756413593441,0.68,212.76,212.73,37.0]
["bitfinex","SOLUSD",1756413593648,0.68,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756413599449,6.74511258,212.75,212.7,50.57559401]
["bitfinex","SOLUSD",1756413599638,0.68,212.74,212.7,50.57559401]
["bitfinex","SOLUSD",1756413599829,0.68,212.73,212.7,50.57559401]
["bitfinex","SOLUSD",1756413600028,0.68,212.72,212.7,50.57559401]
["bitfinex","SOLUSD",1756413600442,6.06511258,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1756413600644,0.72,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1756413600854,6.78511258,212.71,212.66,4.70139339]
["bitfinex","SOLUSD",1756413601055,6.06511258,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756413601258,6.06511258,212.67,212.64,9.29444242]
["bitfinex","SOLUSD",1756413601448,0.72,212.67,212.64,9.29444242]
["bitfinex","SOLUSD",1756413602431,0.72,212.72,212.66,10.76745434]
["bitfinex","SOLUSD",1756413602636,0.72,212.72,212.67,43.04511258]
["bitfinex","SOLUSD",1756413602837,0.72,212.74,212.69,6.06511258]
["bitfinex","SOLUSD",1756413603044,0.72,212.73,212.69,43.04511258]
["bitfinex","SOLUSD",1756413603249,0.72,212.77,212.71,6.06511258]
["bitfinex","SOLUSD",1756413603449,6.78511258,212.77,212.71,43.04511258]
["bitfinex","SOLUSD",1756413603649,0.72,212.77,212.72,6.06511258]
["bitfinex","SOLUSD",1756413603872,0.72,212.76,212.72,6.06511258]
["bitfinex","SOLUSD",1756413604346,0.72,212.75,212.71,43.04511258]
["bitfinex","SOLUSD",1756413604547,6.06511258,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756413604851,6.06511258,212.7,212.68,4.70186932]
["bitfinex","SOLUSD",1756413605049,0.72,212.69,212.68,4.70186932]
["bitfinex","SOLUSD",1756413605250,6.78511258,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1756413605549,0.72,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1756413607155,6.06511258,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413607328,6.78511258,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413607523,0.72,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413607754,6.78511258,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413607957,6.78511258,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756413608341,0.72,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756413608741,6.78511258,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756413609049,0.72,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413611067,6.78511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413613647,0.72,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756413613838,6.78511258,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756413614041,0.72,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413616348,0.72,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756413616753,6.06511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413617141,6.78511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413618239,0.72,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413618458,0.72,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756413619153,0.72,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756413619772,6.78511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413625749,6.06511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413625951,0.72,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413626742,6.78511258,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756413627481,0.06,212.7,212.67,6.09511258]
["bitfinex","SOLUSD",1756413627681,0.06,212.7,212.67,6.30511258]
["bitfinex","SOLUSD",1756413628568,0.06,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1756413628770,0.06,212.7,212.68,10.76701214]
["bitfinex","SOLUSD",1756413628983,0.06,212.7,212.69,19.87070659]
["bitfinex","SOLUSD",1756413629982,0.06,212.7,212.69,19.66070659]
["bitfinex","SOLUSD",1756413630151,0.06,212.7,212.69,13.59559401]
["bitfinex","SOLUSD",1756413630349,0.06,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1756413630553,0.06,212.7,212.69,6.06511258]
["bitfinex","SOLUSD",1756413630861,0.06,212.7,212.69,10.76679107]
["bitfinex","SOLUSD",1756413631459,0.06,212.7,212.69,10.97679107]
["bitfinex","SOLUSD",1756413631758,1e-08,212.7,212.69,10.97679107]
["bitfinex","SOLUSD",1756413632151,1e-08,212.7,212.69,24.85670822]
["bitfinex","SOLUSD",1756413632948,1e-08,212.7,212.69,61.79670822]
["bitfinex","SOLUSD",1756413633467,1e-08,212.7,212.69,18.2972725]
["bitfinex","SOLUSD",1756413633674,1e-08,212.7,212.69,61.30238508]
["bitfinex","SOLUSD",1756413633854,0.61898793,212.73,212.7,6.06511258]
["bitfinex","SOLUSD",1756413634173,0.06,212.75,212.7,6.06511258]
["bitfinex","SOLUSD",1756413634574,0.06,212.75,212.71,6.06511258]
["bitfinex","SOLUSD",1756413635075,0.06,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756413636054,0.71,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756413636684,0.71,212.75,212.72,10.76612799]
["bitfinex","SOLUSD",1756413636975,0.71,212.75,212.74,10.76568604]
["bitfinex","SOLUSD",1756413636976,0.06,212.75,212.74,10.76568604]
["bitfinex","SOLUSD",1756413638471,0.06,212.75,212.74,24.36128005]
["bitfinex","SOLUSD",1756413640711,0.71,212.75,212.72,30.70101541]
["bitfinex","SOLUSD",1756413640859,0.71,212.75,212.72,10.76612799]
["bitfinex","SOLUSD",1756413641182,0.06,212.75,212.74,6.06511258]
["bitfinex","SOLUSD",1756413641554,0.06,212.75,212.74,6.30511258]
["bitfinex","SOLUSD",1756413642567,0.06,212.75,212.74,11.00568604]
["bitfinex","SOLUSD",1756413642867,0.65,212.83,212.77,39.59559401]
["bitfinex","SOLUSD",1756413643064,0.65,212.83,212.78,6.06511258]
["bitfinex","SOLUSD",1756413643266,0.65,212.83,212.77,76.53559401]
["bitfinex","SOLUSD",1756413643267,0.65,212.82,212.77,45.66070659]
["bitfinex","SOLUSD",1756413643565,0.65,212.81,212.77,39.59559401]
["bitfinex","SOLUSD",1756413643768,0.65,212.8,212.77,39.59559401]
["bitfinex","SOLUSD",1756413644081,0.65,212.79,212.77,39.59559401]
["bitfinex","SOLUSD",1756413644689,0.65,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756413644887,0.65,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756413645385,0.65,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756413645583,0.65,212.79,212.78,30.69968982]
["bitfinex","SOLUSD",1756413648382,0.65,212.81,212.78,30.69968982]
["bitfinex","SOLUSD",1756413648587,0.65,212.8,212.78,30.69968982]
["bitfinex","SOLUSD",1756413649291,0.65,212.79,212.78,30.69968982]
["bitfinex","SOLUSD",1756413654800,0.65,212.81,212.78,30.69968982]
["bitfinex","SOLUSD",1756413654999,0.65,212.8,212.78,30.69968982]
["bitfinex","SOLUSD",1756413655571,0.65,212.83,212.78,36.7648024]
["bitfinex","SOLUSD",1756413655799,0.65,212.83,212.8,4.69924812]
["bitfinex","SOLUSD",1756413656099,0.65,212.83,212.8,10.7643607]
["bitfinex","SOLUSD",1756413656573,6.06511258,212.86,212.8,10.7643607]
["bitfinex","SOLUSD",1756413656773,0.65,212.85,212.8,10.7643607]
["bitfinex","SOLUSD",1756413656974,0.65,212.84,212.8,10.7643607]
["bitfinex","SOLUSD",1756413657175,0.65,212.84,212.81,6.06511258]
["bitfinex","SOLUSD",1756413657792,0.65,212.86,212.81,42.96511258]
["bitfinex","SOLUSD",1756413657989,0.65,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756413658300,0.65,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413660904,0.66,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413662406,6.72511258,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756413662606,0.66,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756413663218,0.66,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756413663503,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413664910,0.72,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413665585,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413666514,0.72,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413667496,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413668208,0.06,212.84,212.82,10.76391908]
["bitfinex","SOLUSD",1756413668794,0.72,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413668988,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413669220,0.06,212.84,212.82,10.76391908]
["bitfinex","SOLUSD",1756413671608,0.66,212.83,212.82,10.76391908]
["bitfinex","SOLUSD",1756413671809,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413672007,0.72,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413672396,0.06,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756413672793,0.06,212.84,212.82,10.76391908]
["bitfinex","SOLUSD",1756413673805,0.06,212.84,212.83,42.94511258]
["bitfinex","SOLUSD",1756413674625,0.06,212.84,212.83,61.23929231]
["bitfinex","SOLUSD",1756413679323,0.72,212.84,212.83,30.69858572]
["bitfinex","SOLUSD",1756413679521,0.72,212.84,212.83,26.0]
["bitfinex","SOLUSD",1756413679717,0.72,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756413679914,0.72,212.84,212.78,4.76181634]
["bitfinex","SOLUSD",1756413679915,0.72,212.84,212.78,47.68692934]
["bitfinex","SOLUSD",1756413680111,0.66,212.83,212.78,47.62476558]
["bitfinex","SOLUSD",1756413680318,0.66,212.82,212.78,47.62476558]
["bitfinex","SOLUSD",1756413680512,6.72511258,212.81,212.78,41.559653]
["bitfinex","SOLUSD",1756413680718,0.66,212.8,212.78,4.699653]
["bitfinex","SOLUSD",1756413680923,0.66,212.79,212.78,4.699653]
["bitfinex","SOLUSD",1756413681125,0.66,212.79,212.78,9.45674106]
["bitfinex","SOLUSD",1756413690528,0.72,212.81,212.78,9.45674106]
["bitfinex","SOLUSD",1756413690739,6.78511258,212.8,212.78,4.75708806]
["bitfinex","SOLUSD",1756413690910,6.78511258,212.79,212.76,4.69996521]
["bitfinex","SOLUSD",1756413691115,0.72,212.78,212.76,4.69996521]
["bitfinex","SOLUSD",1756413691428,0.72,212.77,212.76,4.69996521]
["bitfinex","SOLUSD",1756413693258,0.72,212.79,212.76,4.69996521]
["bitfinex","SOLUSD",1756413693447,0.72,212.78,212.76,4.69996521]
["bitfinex","SOLUSD",1756413694946,6.06511258,212.81,212.76,4.69996521]
["bitfinex","SOLUSD",1756413695119,0.72,212.8,212.76,4.69996521]
["bitfinex","SOLUSD",1756413695321,0.72,212.79,212.76,4.69996521]
["bitfinex","SOLUSD",1756413695523,0.72,212.79,212.76,10.76507779]
["bitfinex","SOLUSD",1756413696044,0.72,212.79,212.76,15.38661623]
["bitfinex","SOLUSD",1756413697136,0.72,212.81,212.76,15.38661623]
["bitfinex","SOLUSD",1756413697316,0.72,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756413697520,0.72,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756413698445,6.06511258,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1756413698642,0.72,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1756413698854,0.72,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756413699150,0.06,212.84,212.78,6.06511258]
["bitfinex","SOLUSD",1756413699322,0.06,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756413699526,0.72,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756413699915,0.72,212.83,212.81,10.76413988]
["bitfinex","SOLUSD",1756413700138,0.06,212.84,212.81,10.76413988]
["bitfinex","SOLUSD",1756413700336,0.78,212.84,212.81,10.76413988]
["bitfinex","SOLUSD",1756413700641,0.72,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756413701017,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756413701639,0.06,212.82,212.81,10.76413988]
["bitfinex","SOLUSD",1756413703244,0.06,212.82,212.81,24.35973389]
["bitfinex","SOLUSD",1756413703419,0.06,212.82,212.81,24.59973389]
["bitfinex","SOLUSD",1756413704130,0.06,212.82,212.81,61.43973389]
["bitfinex","SOLUSD",1756413706123,0.06,212.82,212.81,18.29462131]
["bitfinex","SOLUSD",1756413706430,0.06,212.82,212.81,61.17973389]
["bitfinex","SOLUSD",1756413708349,0.06,212.82,212.81,47.58413988]
["bitfinex","SOLUSD",1756413708736,0.06,212.82,212.81,41.5190273]
["bitfinex","SOLUSD",1756413708933,0.06,212.82,212.81,47.58413988]
["bitfinex","SOLUSD",1756413709137,0.06,212.82,212.81,61.17973389]
["bitfinex","SOLUSD",1756413709947,0.06,212.82,212.81,63.06266289]
["bitfinex","SOLUSD",1756413710130,0.06,212.82,212.81,63.30266289]
["bitfinex","SOLUSD",1756413710732,1e-08,212.84,212.83,13.59559401]
["bitfinex","SOLUSD",1756413710946,1e-08,212.84,212.83,56.48070659]
["bitfinex","SOLUSD",1756413711354,1e-08,212.84,212.83,63.30160131]
["bitfinex","SOLUSD",1756413711932,1e-08,212.84,212.83,20.17648873]
["bitfinex","SOLUSD",1756413712243,0.72000001,212.84,212.82,4.69879115]
["bitfinex","SOLUSD",1756413712449,0.72,212.83,212.81,68.88511258]
["bitfinex","SOLUSD",1756413712648,0.72,212.82,212.81,36.82]
["bitfinex","SOLUSD",1756413713052,0.72,212.82,212.8,41.51924812]
["bitfinex","SOLUSD",1756413713250,1e-08,212.84,212.81,6.739325]
["bitfinex","SOLUSD",1756413713442,1e-08,212.84,212.8,36.82]
["bitfinex","SOLUSD",1756413713755,0.72,212.83,212.79,47.58456695]
["bitfinex","SOLUSD",1756413713959,0.72,212.82,212.79,47.58456695]
["bitfinex","SOLUSD",1756413714252,1e-08,212.84,212.82,26.0]
["bitfinex","SOLUSD",1756413714454,1e-08,212.84,212.83,19.66070659]
["bitfinex","SOLUSD",1756413715037,1e-08,212.84,212.83,30.35495759]
["bitfinex","SOLUSD",1756413715445,1e-08,212.84,212.83,24.35929231]
["bitfinex","SOLUSD",1756413715642,1e-08,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756413715643,0.72000001,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756413715873,0.72000001,212.84,212.83,10.7636983]
["bitfinex","SOLUSD",1756413717343,1e-08,212.84,212.83,10.7636983]
["bitfinex","SOLUSD",1756413718140,1e-08,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756413718339,1e-08,212.84,212.83,10.7636983]
["bitfinex","SOLUSD",1756413718750,0.72000001,212.84,212.82,62.82]
["bitfinex","SOLUSD",1756413718948,0.72,212.83,212.82,62.82]
["bitfinex","SOLUSD",1756413719154,0.72,212.83,212.82,26.0]
["bitfinex","SOLUSD",1756413719339,0.72,212.83,212.78,6.06511258]
["bitfinex","SOLUSD",1756413719541,0.72,212.82,212.81,26.0]
["bitfinex","SOLUSD",1756413719746,0.72,212.82,212.79,6.125113]
["bitfinex","SOLUSD",1756413719946,0.72,212.81,212.78,26.0]
["bitfinex","SOLUSD",1756413720146,0.69,212.8,212.78,68.865112]
["bitfinex","SOLUSD",1756413720357,0.69,212.79,212.78,32.065112]
["bitfinex","SOLUSD",1756413720562,0.69,212.79,212.78,62.8]
["bitfinex","SOLUSD",1756413720771,0.69,212.81,212.78,36.8]
["bitfinex","SOLUSD",1756413720955,0.69,212.8,212.78,36.8]
["bitfinex","SOLUSD",1756413721157,0.69,212.8,212.78,42.86511258]
["bitfinex","SOLUSD",1756413721467,0.69,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1756413721859,0.69,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756413722058,0.69,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1756413722260,0.69,212.8,212.77,10.76492746]
["bitfinex","SOLUSD",1756413722463,0.69,212.79,212.75,0.03]
["bitfinex","SOLUSD",1756413722772,6.06511258,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756413722956,6.06511258,212.76,212.72,0.03]
["bitfinex","SOLUSD",1756413723157,10.71003796,212.79,212.72,0.03]
["bitfinex","SOLUSD",1756413723158,6.06511258,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756413723462,6.75511258,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756413723668,0.69,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413725376,0.69,212.76,212.72,10.79094389]
["bitfinex","SOLUSD",1756413725670,6.06511258,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1756413725671,0.69,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1756413726178,0.69,212.75,212.73,10.76590701]
["bitfinex","SOLUSD",1756413726555,0.69,212.77,212.73,10.76590701]
["bitfinex","SOLUSD",1756413726758,0.69,212.76,212.73,10.76590701]
["bitfinex","SOLUSD",1756413727063,0.69,212.79,212.75,6.06511258]
["bitfinex","SOLUSD",1756413727268,0.69,212.78,212.75,6.06511258]
["bitfinex","SOLUSD",1756413727774,67.51838275,212.84,212.77,6.06511258]
["bitfinex","SOLUSD",1756413727775,0.69,212.82,212.77,6.06511258]
["bitfinex","SOLUSD",1756413727979,0.69,212.81,212.78,6.06511258]
["bitfinex","SOLUSD",1756413728273,1e-08,212.84,212.78,6.06511258]
["bitfinex","SOLUSD",1756413728472,1e-08,212.84,212.76,30.7001316]
["bitfinex","SOLUSD",1756413728473,0.69,212.83,212.79,6.06511258]
["bitfinex","SOLUSD",1756413728665,0.69,212.82,212.8,6.06511258]
["bitfinex","SOLUSD",1756413729051,1e-08,212.84,212.76,42.4504606]
["bitfinex","SOLUSD",1756413729252,0.69,212.82,212.8,6.06511258]
["bitfinex","SOLUSD",1756413729777,1e-08,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756413729778,0.69000001,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756413729983,0.69,212.83,212.79,10.76437613]
["bitfinex","SOLUSD",1756413730188,0.69,212.82,212.77,4.6999107]
["bitfinex","SOLUSD",1756413730368,6.75511258,212.81,212.75,4.70019782]
["bitfinex","SOLUSD",1756413730687,6.75511258,212.8,212.75,30.70019782]
["bitfinex","SOLUSD",1756413730852,0.69,212.79,212.75,30.70019782]
["bitfinex","SOLUSD",1756413731283,6.06511258,212.8,212.75,30.70019782]
["bitfinex","SOLUSD",1756413731284,0.69,212.78,212.75,30.70019782]
["bitfinex","SOLUSD",1756413731452,0.69,212.77,212.75,30.70019782]
["bitfinex","SOLUSD",1756413731859,1e-08,212.84,212.76,6.33511258]
["bitfinex","SOLUSD",1756413731860,0.69,212.82,212.76,6.33511258]
["bitfinex","SOLUSD",1756413732072,0.69,212.82,212.79,6.06511258]
["bitfinex","SOLUSD",1756413732673,0.69000001,212.84,212.79,6.06511258]
["bitfinex","SOLUSD",1756413732875,0.69,212.83,212.8,6.065112]
["bitfinex","SOLUSD",1756413733066,0.69,212.82,212.8,6.065112]
["bitfinex","SOLUSD",1756413733473,0.69,212.81,212.79,4.69942368]
["bitfinex","SOLUSD",1756413733675,0.69,212.8,212.79,4.69942368]
["bitfinex","SOLUSD",1756413733856,0.69,212.8,212.79,10.76453668]
["bitfinex","SOLUSD",1756413734051,0.69,212.8,212.79,4.69942368]
["bitfinex","SOLUSD",1756413734550,6.06511259,212.84,212.79,4.69942368]
["bitfinex","SOLUSD",1756413734777,0.69,212.83,212.79,4.69942368]
["bitfinex","SOLUSD",1756413734978,0.69,212.82,212.79,4.69942368]
["bitfinex","SOLUSD",1756413735678,0.69,212.81,212.79,4.69942368]
["bitfinex","SOLUSD",1756413736166,0.06,212.82,212.79,4.69942368]
["bitfinex","SOLUSD",1756413736486,0.69,212.81,212.79,4.69942368]
["bitfinex","SOLUSD",1756413736786,0.06,212.82,212.79,4.69942368]
["bitfinex","SOLUSD",1756413737960,0.06,212.82,212.8,6.06511258]
["bitfinex","SOLUSD",1756413738363,0.06,212.82,212.8,6.065113]
["bitfinex","SOLUSD",1756413739582,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756413741581,0.75,212.82,212.8,10.76431118]
["bitfinex","SOLUSD",1756413741990,0.69,212.81,212.8,10.76431118]
["bitfinex","SOLUSD",1756413742980,0.69,212.81,212.8,6.065113]
["bitfinex","SOLUSD",1756413743277,6.75511258,212.81,212.79,10.7645282]
["bitfinex","SOLUSD",1756413743489,0.69,212.8,212.79,6.065112]
["bitfinex","SOLUSD",1756413743667,6.75511258,212.8,212.76,4.70005962]
["bitfinex","SOLUSD",1756413743978,0.69,212.79,212.76,4.70005962]
["bitfinex","SOLUSD",1756413744170,0.69,212.78,212.76,4.70005962]
["bitfinex","SOLUSD",1756413744368,0.69,212.78,212.75,6.065113]
["bitfinex","SOLUSD",1756413744684,0.69,212.77,212.74,4.70052844]
["bitfinex","SOLUSD",1756413745065,0.69,212.8,212.74,4.70052844]
["bitfinex","SOLUSD",1756413745265,6.75511258,212.79,212.74,4.70052844]
["bitfinex","SOLUSD",1756413745466,0.69,212.78,212.74,4.70052844]
["bitfinex","SOLUSD",1756413745676,6.06511258,212.76,212.74,4.70052844]
["bitfinex","SOLUSD",1756413745877,6.75511258,212.75,212.73,4.70075122]
["bitfinex","SOLUSD",1756413746068,0.69,212.74,212.73,4.70075122]
["bitfinex","SOLUSD",1756413746277,0.69,212.74,212.72,4.73097032]
["bitfinex","SOLUSD",1756413746464,0.69,212.73,212.72,30.73097032]
["bitfinex","SOLUSD",1756413746777,0.69,212.73,212.72,4.73097032]
["bitfinex","SOLUSD",1756413747179,0.69,212.73,212.72,30.73097032]
["bitfinex","SOLUSD",1756413747778,6.06511258,212.75,212.72,30.73097032]
["bitfinex","SOLUSD",1756413748086,0.69,212.74,212.72,30.73097032]
["bitfinex","SOLUSD",1756413748292,6.06511258,212.76,212.72,30.73097032]
["bitfinex","SOLUSD",1756413748467,0.69,212.73,212.72,30.73097032]
["bitfinex","SOLUSD",1756413748986,6.06511258,212.76,212.72,4.73097032]
["bitfinex","SOLUSD",1756413749283,0.69,212.75,212.72,4.73097032]
["bitfinex","SOLUSD",1756413749490,6.06511258,212.76,212.72,4.73097032]
["bitfinex","SOLUSD",1756413749491,6.06511258,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413749893,6.75511258,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413750097,0.69,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413750504,6.75511258,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413751110,6.065113,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756413751111,6.745113,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756413751295,0.14216157,212.78,212.72,0.03]
["bitfinex","SOLUSD",1756413751296,0.68,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756413751599,4.731268,212.78,212.73,6.06511258]
["bitfinex","SOLUSD",1756413751806,0.68,212.78,212.73,6.06511258]
["bitfinex","SOLUSD",1756413752410,6.06511258,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756413752706,6.06511258,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413752874,6.74511258,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756413753080,6.06511258,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413753481,6.74511258,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413754207,8.62981658,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413754580,13.331053,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413755975,50.191053,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413756497,50.47537614,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756413756709,0.28432314,212.69,212.64,0.03]
["bitfinex","SOLUSD",1756413756913,12.4145483,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413757088,13.0945483,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413757289,26.69014231,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413757488,33.02943572,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413758291,69.90943572,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413758488,0.68,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413758687,43.62511258,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413759991,6.06511258,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413760314,6.06511258,212.7,212.64,6.09511258]
["bitfinex","SOLUSD",1756413760514,6.06511258,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756413761088,6.06511258,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1756413761716,6.74511258,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756413762022,6.74511258,212.68,212.64,4.73270096]
["bitfinex","SOLUSD",1756413763214,6.06511258,212.68,212.64,4.73270096]
["bitfinex","SOLUSD",1756413763606,6.06511258,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413763797,6.74511258,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413764406,0.68,212.68,212.64,4.73270096]
["bitfinex","SOLUSD",1756413765718,42.92511258,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413765719,36.86,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413766222,37.54,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413766721,36.86,212.69,212.64,4.73270096]
["bitfinex","SOLUSD",1756413766920,0.68,212.72,212.67,6.39511258]
["bitfinex","SOLUSD",1756413767100,36.86,212.71,212.67,6.39511258]
["bitfinex","SOLUSD",1756413767303,36.86,212.72,212.67,6.39511258]
["bitfinex","SOLUSD",1756413767498,36.86,212.72,212.68,6.06511258]
["bitfinex","SOLUSD",1756413767716,6.74511258,212.74,212.68,6.06511258]
["bitfinex","SOLUSD",1756413767898,36.86,212.73,212.68,6.06511258]
["bitfinex","SOLUSD",1756413768102,6.06511258,212.74,212.68,6.36511258]
["bitfinex","SOLUSD",1756413768299,36.86,212.75,212.71,6.06511258]
["bitfinex","SOLUSD",1756413768514,36.86,212.76,212.71,6.36511258]
["bitfinex","SOLUSD",1756413769017,6.74511258,212.75,212.68,10.76701214]
["bitfinex","SOLUSD",1756413769412,6.06511258,212.74,212.68,10.76701214]
["bitfinex","SOLUSD",1756413769612,6.74511258,212.75,212.69,32.06511258]
["bitfinex","SOLUSD",1756413769803,0.68,212.75,212.7,6.06511258]
["bitfinex","SOLUSD",1756413770221,42.92511258,212.76,212.7,6.36511258]
["bitfinex","SOLUSD",1756413770604,36.86,212.76,212.71,6.06511258]
["bitfinex","SOLUSD",1756413771007,37.54,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756413771203,42.92511258,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756413771398,36.86,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756413771922,37.54,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756413772097,0.06,212.77,212.73,6.36511258]
["bitfinex","SOLUSD",1756413772419,0.74,212.77,212.72,10.76612799]
["bitfinex","SOLUSD",1756413772616,6.74511258,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756413772815,0.68,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756413773018,0.68,212.74,212.71,4.73123642]
["bitfinex","SOLUSD",1756413773198,6.06511258,212.76,212.71,4.73123642]
["bitfinex","SOLUSD",1756413773399,6.74511258,212.76,212.71,4.73123642]
["bitfinex","SOLUSD",1756413773708,0.68,212.76,212.71,10.796349]
["bitfinex","SOLUSD",1756413774697,0.68,212.76,212.71,11.096349]
["bitfinex","SOLUSD",1756413774912,0.06,212.77,212.73,6.06511258]
["bitfinex","SOLUSD",1756413775202,36.9,212.77,212.73,6.06511258]
["bitfinex","SOLUSD",1756413775926,0.06,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756413776112,0.74,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756413777625,0.06,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756413778209,0.06,212.77,212.76,6.06511258]
["bitfinex","SOLUSD",1756413778725,0.06,212.77,212.76,6.36511258]
["bitfinex","SOLUSD",1756413779714,0.06,212.77,212.76,11.06524418]
["bitfinex","SOLUSD",1756413780413,0.06,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1756413780830,0.06,212.77,212.76,10.76524418]
["bitfinex","SOLUSD",1756413781004,0.06,212.77,212.76,11.06524418]
["bitfinex","SOLUSD",1756413781423,0.06,212.8,212.79,26.0]
["bitfinex","SOLUSD",1756413781623,0.06,212.8,212.79,30.69946896]
["bitfinex","SOLUSD",1756413782836,0.06,212.8,212.79,26.0]
["bitfinex","SOLUSD",1756413783212,0.06,212.8,212.79,30.69946896]
["bitfinex","SOLUSD",1756413785226,0.06,212.8,212.74,0.3]
["bitfinex","SOLUSD",1756413785227,0.77,212.8,212.73,19.72070701]
["bitfinex","SOLUSD",1756413785527,0.71,212.79,212.74,32.06511258]
["bitfinex","SOLUSD",1756413785726,0.71,212.78,212.74,10.76568604]
["bitfinex","SOLUSD",1756413785909,0.77,212.8,212.75,6.06511258]
["bitfinex","SOLUSD",1756413786108,0.71,212.79,212.75,6.06511258]
["bitfinex","SOLUSD",1756413786307,0.71,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1756413786520,0.71,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756413786709,0.71,212.77,212.74,6.06511258]
["bitfinex","SOLUSD",1756413787813,6.12511258,212.8,212.74,10.76552391]
["bitfinex","SOLUSD",1756413788121,0.71,212.79,212.74,10.76552391]
["bitfinex","SOLUSD",1756413788320,0.71,212.78,212.74,10.76552391]
["bitfinex","SOLUSD",1756413789235,0.71,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1756413789431,0.71,212.77,212.72,30.70100082]
["bitfinex","SOLUSD",1756413789614,6.77511258,212.76,212.72,4.70100082]
["bitfinex","SOLUSD",1756413789817,0.71,212.75,212.72,4.70100082]
["bitfinex","SOLUSD",1756413790018,0.71,212.74,212.72,4.70100082]
["bitfinex","SOLUSD",1756413790938,6.77511258,212.76,212.71,4.73123642]
["bitfinex","SOLUSD",1756413791144,0.71,212.75,212.71,4.73123642]
["bitfinex","SOLUSD",1756413791342,0.71,212.75,212.71,10.796349]
["bitfinex","SOLUSD",1756413791738,0.71,212.75,212.71,4.73123642]
["bitfinex","SOLUSD",1756413793134,6.83511258,212.77,212.71,10.796349]
["bitfinex","SOLUSD",1756413793344,0.77,212.77,212.72,6.06511258]
["bitfinex","SOLUSD",1756413793941,0.71,212.76,212.72,6.06511258]
["bitfinex","SOLUSD",1756413794147,0.06,212.77,212.72,6.06511258]
["bitfinex","SOLUSD",1756413794548,0.71,212.76,212.72,6.06511258]
["bitfinex","SOLUSD",1756413794851,0.06,212.77,212.72,6.06511258]
["bitfinex","SOLUSD",1756413795034,0.77,212.77,212.72,6.06511258]
["bitfinex","SOLUSD",1756413795233,0.77,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1756413795850,0.06,212.77,212.74,6.06511258]
["bitfinex","SOLUSD",1756413796425,0.06,212.77,212.76,6.06511258]
["bitfinex","SOLUSD",1756413796843,0.06,212.77,212.76,6.36511258]
["bitfinex","SOLUSD",1756413797350,0.06,212.77,212.76,11.06524418]
["bitfinex","SOLUSD",1756413797552,0.06,212.77,212.76,30.7001316]
["bitfinex","SOLUSD",1756413797740,0.06,212.77,212.76,36.76524418]
["bitfinex","SOLUSD",1756413798142,0.06,212.77,212.76,37.06524418]
["bitfinex","SOLUSD",1756413798540,1e-08,212.77,212.76,51.13085135]
["bitfinex","SOLUSD",1756413798738,0.06,212.83,212.82,26.0]
["bitfinex","SOLUSD",1756413798940,0.06,212.83,212.82,32.06511258]
["bitfinex","SOLUSD",1756413799137,0.06,212.83,212.82,32.36511258]
["bitfinex","SOLUSD",1756413799641,0.06,212.83,212.82,45.96070659]
["bitfinex","SOLUSD",1756413799961,0.06,212.83,212.82,45.66070659]
["bitfinex","SOLUSD",1756413800259,0.06,212.83,212.82,45.96070659]
["bitfinex","SOLUSD",1756413800939,0.06,212.83,212.82,50.65951309]
["bitfinex","SOLUSD",1756413802158,1e-08,212.84,212.82,50.65951309]
["bitfinex","SOLUSD",1756413802159,1e-08,212.84,212.83,13.59559401]
["bitfinex","SOLUSD",1756413802364,1e-08,212.84,212.83,19.96070659]
["bitfinex","SOLUSD",1756413802750,1e-08,212.84,212.83,56.78070659]
["bitfinex","SOLUSD",1756413803161,1e-08,212.84,212.83,61.47929231]
["bitfinex","SOLUSD",1756413803540,1e-08,212.84,212.83,47.8836983]
["bitfinex","SOLUSD",1756413803869,1e-08,212.84,212.83,61.47929231]
["bitfinex","SOLUSD",1756413804664,1e-08,212.84,212.83,63.36195531]
["bitfinex","SOLUSD",1756413806061,1e-08,212.84,212.83,63.06195531]
["bitfinex","SOLUSD",1756413806270,1e-08,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1756413806437,1e-08,212.85,212.84,20.24502973]
["bitfinex","SOLUSD",1756413806640,1e-08,212.87,212.86,39.59559401]
["bitfinex","SOLUSD",1756413806860,1e-08,212.87,212.86,82.74502973]
["bitfinex","SOLUSD",1756413807073,1e-08,212.87,212.86,87.67850769]
["bitfinex","SOLUSD",1756413807244,1e-08,212.87,212.86,92.3764312]
["bitfinex","SOLUSD",1756413807550,1e-08,212.87,212.86,94.2585622]
["bitfinex","SOLUSD",1756413809342,0.67421263,212.93,212.91,13.59559401]
["bitfinex","SOLUSD",1756413809576,0.67421263,212.93,212.92,56.46070659]
["bitfinex","SOLUSD",1756413809941,0.67421263,212.93,212.92,58.46070659]
["bitfinex","SOLUSD",1756413810467,0.67421263,212.93,212.92,63.15730625]
["bitfinex","SOLUSD",1756413812750,1e-08,212.93,212.92,70.27640193]
["bitfinex","SOLUSD",1756413813053,2.0,213.0,212.96,39.59559401]
["bitfinex","SOLUSD",1756413813254,1e-08,213.0,212.99,19.66070659]
["bitfinex","SOLUSD",1756413813464,1e-08,213.0,212.99,56.80502973]
["bitfinex","SOLUSD",1756413813658,1e-08,213.0,212.99,57.10502973]
["bitfinex","SOLUSD",1756413814170,1e-08,213.01,213.0,13.59559401]
["bitfinex","SOLUSD",1756413814368,1e-08,213.01,213.0,19.96070659]
["bitfinex","SOLUSD",1756413814572,1e-08,213.01,213.0,24.35554227]
["bitfinex","SOLUSD",1756413814872,1e-08,213.01,213.0,61.23554227]
["bitfinex","SOLUSD",1756413815253,1e-08,213.01,213.0,55.45475283]
["bitfinex","SOLUSD",1756413815459,1e-08,213.01,213.0,61.49986541]
["bitfinex","SOLUSD",1756413815650,1e-08,213.01,213.0,61.51986541]
["bitfinex","SOLUSD",1756413816973,1e-08,213.01,213.0,61.49986541]
["bitfinex","SOLUSD",1756413817479,1e-08,213.01,213.0,18.29042969]
["bitfinex","SOLUSD",1756413817777,1e-08,213.01,213.0,61.21554227]
["bitfinex","SOLUSD",1756413820594,0.69000001,213.01,213.0,18.29042969]
["bitfinex","SOLUSD",1756413820898,1e-08,213.01,213.0,61.49554227]
["bitfinex","SOLUSD",1756413821468,1e-08,213.01,213.0,61.77986541]
["bitfinex","SOLUSD",1756413821673,1e-08,213.01,213.0,55.71475283]
["bitfinex","SOLUSD",1756413821862,1e-08,213.01,213.0,61.77986541]
["bitfinex","SOLUSD",1756413822372,1e-08,213.01,213.0,24.93986541]
["bitfinex","SOLUSD",1756413822671,0.69,213.07,213.06,26.0]
["bitfinex","SOLUSD",1756413822855,0.69,213.07,213.06,68.90511258]
["bitfinex","SOLUSD",1756413823048,0.69,213.11,213.07,13.59559401]
["bitfinex","SOLUSD",1756413823249,0.1,213.15,213.1,6.06511258]
["bitfinex","SOLUSD",1756413823556,0.1,213.15,213.11,6.06511258]
["bitfinex","SOLUSD",1756413823868,0.69,213.14,213.1,42.92511258]
["bitfinex","SOLUSD",1756413824077,0.69,213.13,213.1,36.86]
["bitfinex","SOLUSD",1756413824248,0.1,213.15,213.09,36.86]
["bitfinex","SOLUSD",1756413824249,0.69,213.12,213.09,36.86]
["bitfinex","SOLUSD",1756413824446,0.69,213.11,213.08,36.88]
["bitfinex","SOLUSD",1756413824669,0.69,213.1,213.08,36.88]
["bitfinex","SOLUSD",1756413824862,0.69,213.09,213.08,36.88]
["bitfinex","SOLUSD",1756413825577,0.69,213.09,213.07,6.06511258]
["bitfinex","SOLUSD",1756413825774,6.06511258,213.1,213.03,26.0]
["bitfinex","SOLUSD",1756413826078,6.06511258,213.1,213.04,42.94511258]
["bitfinex","SOLUSD",1756413826272,0.69,213.09,213.04,42.94511258]
["bitfinex","SOLUSD",1756413826485,0.69,213.08,213.05,6.06511258]
["bitfinex","SOLUSD",1756413826776,0.69,213.08,213.06,47.63852885]
["bitfinex","SOLUSD",1756413827073,0.69,213.07,213.06,47.63852885]
["bitfinex","SOLUSD",1756413827446,0.69,213.07,213.03,26.0]
["bitfinex","SOLUSD",1756413827652,6.06511258,213.04,212.98,36.92]
["bitfinex","SOLUSD",1756413827882,0.69,213.03,212.98,42.98511258]
["bitfinex","SOLUSD",1756413828051,6.06511258,213.04,212.98,36.92]
["bitfinex","SOLUSD",1756413828052,0.69,213.02,212.98,36.92]
["bitfinex","SOLUSD",1756413828251,0.69,213.01,212.98,36.92]
["bitfinex","SOLUSD",1756413828459,0.69,213.0,212.96,36.92]
["bitfinex","SOLUSD",1756413828661,0.69,212.99,212.96,36.92]
["bitfinex","SOLUSD",1756413828969,0.69,212.98,212.96,36.92]
["bitfinex","SOLUSD",1756413829353,0.69,212.98,212.96,41.61560773]
["bitfinex","SOLUSD",1756413829958,0.69,213.0,212.96,41.61560773]
["bitfinex","SOLUSD",1756413830157,6.06511258,213.01,212.96,41.61560773]
["bitfinex","SOLUSD",1756413830380,0.28432314,213.08,212.98,26.0]
["bitfinex","SOLUSD",1756413830561,6.06511258,213.03,212.98,26.0]
["bitfinex","SOLUSD",1756413830759,6.06511258,213.03,212.98,62.92]
["bitfinex","SOLUSD",1756413830760,0.69,213.02,212.98,62.92]
["bitfinex","SOLUSD",1756413831060,0.69,213.01,212.98,67.6152428]
["bitfinex","SOLUSD",1756413831255,0.69,213.01,212.98,62.92]
["bitfinex","SOLUSD",1756413831857,6.06511258,213.02,212.98,62.92]
["bitfinex","SOLUSD",1756413832057,0.69,213.04,213.0,6.06511258]
["bitfinex","SOLUSD",1756413832272,0.69,213.03,213.0,36.92]
["bitfinex","SOLUSD",1756413832490,0.69,213.02,213.0,36.92]
["bitfinex","SOLUSD",1756413832781,0.69,213.01,212.98,62.94]
["bitfinex","SOLUSD",1756413832963,0.69,213.0,212.98,62.94]
["bitfinex","SOLUSD",1756413833579,0.69,213.05,212.99,0.7]
["bitfinex","SOLUSD",1756413833783,6.06511258,213.04,212.98,73.70034735]
["bitfinex","SOLUSD",1756413834085,6.75511258,213.04,212.98,73.70034735]
["bitfinex","SOLUSD",1756413834475,0.69,213.04,212.98,73.70034735]
["bitfinex","SOLUSD",1756413834676,6.75511258,213.04,212.98,73.70034735]
["bitfinex","SOLUSD",1756413835674,0.69,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1756413835868,0.69,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1756413838890,0.69,213.03,212.99,10.76013516]
["bitfinex","SOLUSD",1756413839085,6.06511258,213.05,212.99,4.69502258]
["bitfinex","SOLUSD",1756413839295,0.69,213.05,212.99,0.7]
["bitfinex","SOLUSD",1756413839465,6.75511258,213.04,212.98,73.70034162]
["bitfinex","SOLUSD",1756413839865,4.69287544,213.09,212.99,6.06511258]
["bitfinex","SOLUSD",1756413840067,6.75511258,213.06,213.0,6.78511258]
["bitfinex","SOLUSD",1756413840268,6.06511258,213.05,213.0,0.72]
["bitfinex","SOLUSD",1756413840686,6.75511258,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1756413840885,0.06,213.1,213.05,26.0]
["bitfinex","SOLUSD",1756413841079,0.06,213.1,213.07,6.06511258]
["bitfinex","SOLUSD",1756413842090,0.06,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1756413843300,0.06,213.1,213.07,6.78511258]
["bitfinex","SOLUSD",1756413843597,0.06,213.1,213.08,6.06511258]
["bitfinex","SOLUSD",1756413844375,0.06,213.1,213.09,6.78511258]
["bitfinex","SOLUSD",1756413844587,0.06,213.1,213.09,20.38070659]
["bitfinex","SOLUSD",1756413845379,0.06,213.1,213.09,25.07355937]
["bitfinex","SOLUSD",1756413845782,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413845984,0.06,213.1,213.09,6.06511258]
["bitfinex","SOLUSD",1756413846190,0.06,213.1,213.08,73.63815873]
["bitfinex","SOLUSD",1756413846406,0.06,213.1,213.09,6.78511258]
["bitfinex","SOLUSD",1756413847202,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413847781,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413848600,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413849096,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413849475,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413850577,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413850781,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413850997,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413852700,0.06,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756413852890,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413853290,0.06,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1756413853488,0.06,213.1,213.09,6.06511258]
["bitfinex","SOLUSD",1756413855394,0.06,213.1,213.09,10.75796536]
["bitfinex","SOLUSD",1756413855894,0.06,213.1,213.09,11.47796536]
["bitfinex","SOLUSD",1756413856295,0.06,213.1,213.09,25.07355937]
["bitfinex","SOLUSD",1756413856816,6.065112,213.27,213.14,39.59559401]
["bitfinex","SOLUSD",1756413857018,0.69,213.31,213.26,6.06511258]
["bitfinex","SOLUSD",1756413857312,6.06511258,213.27,213.2,6.06511258]
["bitfinex","SOLUSD",1756413857621,0.69,213.26,213.21,3.40593895]
["bitfinex","SOLUSD",1756413857918,0.69,213.25,213.2,6.06511258]
["bitfinex","SOLUSD",1756413858099,6.06511258,213.27,213.2,6.06511258]
["bitfinex","SOLUSD",1756413858100,0.69,213.24,213.2,6.06511258]
["bitfinex","SOLUSD",1756413858302,0.1,213.32,213.23,26.0]
["bitfinex","SOLUSD",1756413858607,0.1,213.32,213.29,6.06511258]
["bitfinex","SOLUSD",1756413858989,0.79,213.32,213.29,6.06511258]
["bitfinex","SOLUSD",1756413859186,3.77624405,213.47,213.3,14.31559401]
["bitfinex","SOLUSD",1756413859399,6.06511258,213.36,213.3,6.06511258]
["bitfinex","SOLUSD",1756413859598,6.75511258,213.35,213.3,26.0]
["bitfinex","SOLUSD",1756413859808,0.69,213.34,213.3,26.0]
["bitfinex","SOLUSD",1756413860003,0.69,213.34,213.29,6.06511258]
["bitfinex","SOLUSD",1756413860214,0.69,213.33,213.28,48.47374681]
["bitfinex","SOLUSD",1756413860404,0.69,213.32,213.27,69.78511258]
["bitfinex","SOLUSD",1756413860595,0.69,213.31,213.27,69.78511258]
["bitfinex","SOLUSD",1756413860795,0.69,213.31,213.27,74.4739926]
["bitfinex","SOLUSD",1756413861510,0.69,213.39,213.33,26.0]
["bitfinex","SOLUSD",1756413861690,9.24658836,213.41,213.35,9.24658836]
["bitfinex","SOLUSD",1756413862110,9.24658836,213.4,213.34,9.96658836]
["bitfinex","SOLUSD",1756413862410,15.16,213.47,213.35,9.24658836]
["bitfinex","SOLUSD",1756413862411,9.93658836,213.41,213.35,9.24658836]
["bitfinex","SOLUSD",1756413862589,0.69,213.41,213.35,35.24658836]
["bitfinex","SOLUSD",1756413862790,9.24658836,213.4,213.35,30.68700848]
["bitfinex","SOLUSD",1756413862991,9.93658836,213.42,213.36,9.96658836]
["bitfinex","SOLUSD",1756413863191,0.69,213.42,213.36,9.96658836]
["bitfinex","SOLUSD",1756413863428,9.24658836,213.43,213.37,9.24658836]
["bitfinex","SOLUSD",1756413863628,0.69,213.42,213.35,26.0]
["bitfinex","SOLUSD",1756413863790,0.69,213.42,213.37,9.24658836]
["bitfinex","SOLUSD",1756413864211,9.24658836,213.43,213.37,9.24658836]
["bitfinex","SOLUSD",1756413864517,0.69,213.41,213.36,9.24658836]
["bitfinex","SOLUSD",1756413864732,13.93337099,213.37,213.27,13.59559401]
["bitfinex","SOLUSD",1756413864895,13.93337099,213.37,213.28,9.24658836]
["bitfinex","SOLUSD",1756413864896,9.24658836,213.34,213.28,9.24658836]
["bitfinex","SOLUSD",1756413865207,9.93658836,213.34,213.28,9.24658836]
["bitfinex","SOLUSD",1756413865734,9.93658836,213.34,213.28,13.93522573]
["bitfinex","SOLUSD",1756413866906,0.69,213.38,213.31,9.24658836]
["bitfinex","SOLUSD",1756413867109,9.24658836,213.37,213.31,9.24658836]
["bitfinex","SOLUSD",1756413867822,9.24658836,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1756413868022,9.93658836,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1756413868220,9.93658836,213.36,213.3,14.65462522]
["bitfinex","SOLUSD",1756413868717,0.69,213.36,213.3,14.65462522]
["bitfinex","SOLUSD",1756413868911,0.69,213.43,213.35,9.24658836]
["bitfinex","SOLUSD",1756413869112,0.69,213.43,213.34,39.59559401]
["bitfinex","SOLUSD",1756413869113,9.24658836,213.43,213.36,0.72]
["bitfinex","SOLUSD",1756413869416,9.24658836,213.42,213.36,9.96658836]
["bitfinex","SOLUSD",1756413869824,0.69,213.44,213.37,4.68669447]
["bitfinex","SOLUSD",1756413870025,9.24658836,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1756413870204,9.96658836,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1756413870404,9.96658836,213.42,213.37,5.39669447]
["bitfinex","SOLUSD",1756413870730,9.24658836,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1756413870910,9.96658836,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1756413871116,9.96658836,213.42,213.37,5.39669447]
["bitfinex","SOLUSD",1756413871316,9.24658836,213.43,213.38,0.71]
["bitfinex","SOLUSD",1756413871824,9.96658836,213.43,213.38,0.71]
["bitfinex","SOLUSD",1756413872028,9.96658836,213.43,213.38,5.39645323]
["bitfinex","SOLUSD",1756413872328,0.72,213.43,213.38,5.39645323]
["bitfinex","SOLUSD",1756413872515,9.96658836,213.43,213.38,5.39645323]
["bitfinex","SOLUSD",1756413873210,9.96658836,213.47,213.41,9.24658836]
["bitfinex","SOLUSD",1756413874043,9.24658836,213.44,213.37,0.71]
["bitfinex","SOLUSD",1756413874339,9.24658836,213.44,213.38,9.24658836]
["bitfinex","SOLUSD",1756413874507,9.24658836,213.43,213.37,0.71]
["bitfinex","SOLUSD",1756413874702,9.24658836,213.43,213.37,9.24658836]
["bitfinex","SOLUSD",1756413874936,9.24658836,213.42,213.36,51.89336074]
["bitfinex","SOLUSD",1756413875238,9.24658836,213.42,212.88,79.7]
["bitfinex","SOLUSD",1756413875239,9.24658836,213.37,213.28,0.71]
["bitfinex","SOLUSD",1756413875439,9.24658836,213.34,213.29,14.08616]
["bitfinex","SOLUSD",1756413875623,0.72,213.34,213.29,14.08616]
["bitfinex","SOLUSD",1756413875831,0.72,213.34,213.29,9.24658836]
["bitfinex","SOLUSD",1756413876121,0.72,213.34,213.28,5.39848336]
["bitfinex","SOLUSD",1756413876317,9.96658836,213.34,213.28,14.64507172]
["bitfinex","SOLUSD",1756413877038,9.96658836,213.34,213.28,5.39848336]
["bitfinex","SOLUSD",1756413877330,9.96658836,213.34,213.28,14.64507172]
["bitfinex","SOLUSD",1756413877537,9.24658836,213.33,213.28,5.39848336]
["bitfinex","SOLUSD",1756413878333,9.24658836,213.33,213.28,5.42848336]
["bitfinex","SOLUSD",1756413878526,9.24658836,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756413879033,9.96658836,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756413880036,0.72,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413880238,9.24658836,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756413880435,0.72,213.36,213.29,9.95658836]
["bitfinex","SOLUSD",1756413880620,0.72,213.36,213.31,9.24658836]
["bitfinex","SOLUSD",1756413881022,47.30658836,213.37,213.31,9.24658836]
["bitfinex","SOLUSD",1756413881236,0.72,213.35,213.31,9.24658836]
["bitfinex","SOLUSD",1756413881439,0.72,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756413882424,9.24658836,213.37,213.32,9.24658836]
["bitfinex","SOLUSD",1756413882425,38.76,213.37,213.32,9.24658836]
["bitfinex","SOLUSD",1756413882624,0.72,213.36,213.32,9.24658836]
["bitfinex","SOLUSD",1756413883449,0.72,213.36,213.32,13.93434138]
["bitfinex","SOLUSD",1756413883943,47.28658836,213.37,213.31,9.24658836]
["bitfinex","SOLUSD",1756413884134,9.24658836,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413884335,9.24658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413884538,0.72,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756413885152,9.24658836,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413885451,9.96658836,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413885751,0.72,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413885947,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413886130,0.72,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756413886335,0.72,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413886531,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413887124,37.98,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756413887326,47.92658836,213.34,213.28,9.98658836]
["bitfinex","SOLUSD",1756413887525,47.92658836,213.34,213.28,9.27658836]
["bitfinex","SOLUSD",1756413888145,9.24658836,213.33,213.28,4.71867216]
["bitfinex","SOLUSD",1756413888654,0.72,213.32,213.28,4.71867216]
["bitfinex","SOLUSD",1756413889429,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413889656,0.72,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413889853,47.16658836,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756413890164,47.88658836,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756413890461,0.72,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413890756,47.16658836,213.35,213.29,9.95658836]
["bitfinex","SOLUSD",1756413890930,9.24658836,213.33,213.28,0.03]
["bitfinex","SOLUSD",1756413891129,9.24658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413891332,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413892155,0.72,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413892338,0.72,213.35,213.29,9.24658836]
["bitfinex","SOLUSD",1756413892545,0.72,213.35,213.31,9.24658836]
["bitfinex","SOLUSD",1756413892759,0.72,213.35,213.32,9.24658836]
["bitfinex","SOLUSD",1756413892959,0.72,213.35,213.31,9.24658836]
["bitfinex","SOLUSD",1756413893531,0.72,213.35,213.31,13.93442555]
["bitfinex","SOLUSD",1756413895732,0.72,213.35,213.31,4.68783719]
["bitfinex","SOLUSD",1756413896143,0.72,213.35,213.31,13.93442555]
["bitfinex","SOLUSD",1756413896849,0.06,213.32,213.31,13.93442555]
["bitfinex","SOLUSD",1756413897363,0.06,213.32,213.31,14.64442555]
["bitfinex","SOLUSD",1756413898831,0.06,213.32,213.28,0.74]
["bitfinex","SOLUSD",1756413899134,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413899551,9.24658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413899736,9.96658836,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413900248,9.24658836,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756413900456,47.12658836,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413900764,0.06,213.32,213.3,9.24658836]
["bitfinex","SOLUSD",1756413901662,0.06,213.32,213.29,9.24658836]
["bitfinex","SOLUSD",1756413902566,0.06,213.32,213.28,4.71867216]
["bitfinex","SOLUSD",1756413902864,0.06,213.32,213.29,9.24658836]
["bitfinex","SOLUSD",1756413903068,0.06,213.32,213.29,9.94658836]
["bitfinex","SOLUSD",1756413903370,0.06,213.32,213.3,9.94658836]
["bitfinex","SOLUSD",1756413903573,0.06,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756413903733,0.06,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413903734,0.67,213.31,213.28,0.03]
["bitfinex","SOLUSD",1756413903937,0.06,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756413904460,0.06,213.32,213.28,9.27658836]
["bitfinex","SOLUSD",1756413905163,0.06,213.32,213.29,5.38828557]
["bitfinex","SOLUSD",1756413905553,0.06,213.32,213.3,0.7]
["bitfinex","SOLUSD",1756413905947,0.06,213.32,213.31,9.94658836]
["bitfinex","SOLUSD",1756413906968,0.06,213.32,213.31,14.63460111]
["bitfinex","SOLUSD",1756413907659,0.06,213.32,213.29,9.24658836]
["bitfinex","SOLUSD",1756413907843,0.06,213.32,213.29,9.94658836]
["bitfinex","SOLUSD",1756413908864,0.06,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1756413909039,0.06,213.32,213.3,13.93482089]
["bitfinex","SOLUSD",1756413909475,0.06,213.32,213.3,14.63482089]
["bitfinex","SOLUSD",1756413910344,0.06,213.32,213.3,13.93482089]
["bitfinex","SOLUSD",1756413910547,0.06,213.32,213.31,13.93460111]
["bitfinex","SOLUSD",1756413910765,0.06,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1756413911872,0.06,213.32,213.31,5.38801275]
["bitfinex","SOLUSD",1756413912070,0.06,213.32,213.31,14.63460111]
["bitfinex","SOLUSD",1756413915759,0.06,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1756413915965,0.06,213.35,213.34,9.24658836]
["bitfinex","SOLUSD",1756413916371,0.06,213.35,213.34,9.94658836]
["bitfinex","SOLUSD",1756413917978,0.06,213.35,213.34,14.63394188]
["bitfinex","SOLUSD",1756413918173,1e-08,213.35,213.34,14.63394188]
["bitfinex","SOLUSD",1756413918673,33.8,213.5,213.35,13.59559401]
["bitfinex","SOLUSD",1756413918674,0.67,213.46,213.35,13.59559401]
["bitfinex","SOLUSD",1756413918858,0.67,213.46,213.4,9.24658836]
["bitfinex","SOLUSD",1756413919662,9.24658836,213.43,213.35,0.7]
["bitfinex","SOLUSD",1756413919858,9.24658836,213.41,213.35,9.24658836]
["bitfinex","SOLUSD",1756413920166,9.24658836,213.4,213.34,13.93394188]
["bitfinex","SOLUSD",1756413920364,0.67,213.44,213.39,9.24658836]
["bitfinex","SOLUSD",1756413920566,0.67,213.44,213.39,9.94658836]
["bitfinex","SOLUSD",1756413921263,0.67,213.44,213.41,9.24658836]
["bitfinex","SOLUSD",1756413921463,0.67,213.46,213.41,9.24658836]
["bitfinex","SOLUSD",1756413921777,0.67,213.45,213.41,9.24658836]
["bitfinex","SOLUSD",1756413921975,0.67,213.45,213.42,4.68559647]
["bitfinex","SOLUSD",1756413922278,0.67,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1756413922780,0.67,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1756413922955,9.24658836,213.47,213.42,4.68559647]
["bitfinex","SOLUSD",1756413923274,0.67,213.45,213.42,13.93218483]
["bitfinex","SOLUSD",1756413924163,9.24658836,213.49,213.42,13.93218483]
["bitfinex","SOLUSD",1756413924364,38.39,213.48,213.42,13.93218483]
["bitfinex","SOLUSD",1756413924582,0.67,213.47,213.42,13.93218483]
["bitfinex","SOLUSD",1756413924875,0.67,213.46,213.42,13.93218483]
["bitfinex","SOLUSD",1756413925074,0.67,213.45,213.42,13.93218483]
["bitfinex","SOLUSD",1756413925972,46.96658836,213.48,213.42,13.93218483]
["bitfinex","SOLUSD",1756413926176,0.67,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1756413926480,0.67,213.46,213.43,9.24658836]
["bitfinex","SOLUSD",1756413926856,0.67,213.46,213.42,13.93218483]
["bitfinex","SOLUSD",1756413927479,0.67,213.46,213.42,10.68798083]
["bitfinex","SOLUSD",1756413927687,6.00238436,213.43,213.34,0.7]
["bitfinex","SOLUSD",1756413927867,0.67,213.42,213.37,6.00238436]
["bitfinex","SOLUSD",1756413928069,0.67,213.41,213.37,6.00238436]
["bitfinex","SOLUSD",1756413928582,0.67,213.41,213.37,6.70238436]
["bitfinex","SOLUSD",1756413928951,0.67,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1756413930072,38.34,213.43,213.38,13.92514618]
["bitfinex","SOLUSD",1756413930380,0.7,213.42,213.39,9.23867135]
["bitfinex","SOLUSD",1756413931193,0.7,213.41,213.38,9.23867135]
["bitfinex","SOLUSD",1756413931389,0.7,213.4,213.38,9.23867135]
["bitfinex","SOLUSD",1756413931989,26.28432314,213.49,213.39,9.94867135]
["bitfinex","SOLUSD",1756413931990,26.0,213.49,213.39,9.94867135]
["bitfinex","SOLUSD",1756413932161,9.23867135,213.51,213.44,9.23867135]
["bitfinex","SOLUSD",1756413932362,38.34,213.5,213.44,9.23867135]
["bitfinex","SOLUSD",1756413932563,0.7,213.49,213.44,9.23867135]
["bitfinex","SOLUSD",1756413932761,0.7,213.48,213.44,9.23867135]
["bitfinex","SOLUSD",1756413932962,0.7,213.48,213.42,0.71]
["bitfinex","SOLUSD",1756413933184,38.36,213.48,213.44,9.23867135]
["bitfinex","SOLUSD",1756413933491,0.7,213.48,213.44,9.23867135]
["bitfinex","SOLUSD",1756413933679,4.68364599,213.51,213.43,4.68537693]
["bitfinex","SOLUSD",1756413933875,38.34,213.5,213.45,9.23867135]
["bitfinex","SOLUSD",1756413934080,0.7,213.49,213.45,9.23867135]
["bitfinex","SOLUSD",1756413934258,0.7,213.48,213.44,9.94867135]
["bitfinex","SOLUSD",1756413934586,0.7,213.47,213.43,13.92404828]
["bitfinex","SOLUSD",1756413935169,51.56265521,213.5,213.43,13.92404828]
["bitfinex","SOLUSD",1756413935366,0.7,213.49,213.43,14.63404828]
["bitfinex","SOLUSD",1756413935783,0.7,213.49,213.44,9.23867135]
["bitfinex","SOLUSD",1756413936086,37.62,213.48,213.44,9.23867135]
["bitfinex","SOLUSD",1756413936290,38.32,213.48,213.44,9.23867135]
["bitfinex","SOLUSD",1756413936490,1.16441978,213.53,213.47,9.23867135]
["bitfinex","SOLUSD",1756413936491,1.02225821,213.53,213.47,9.23867135]
["bitfinex","SOLUSD",1756413936680,38.3,213.52,213.47,9.23867135]
["bitfinex","SOLUSD",1756413936885,0.7,213.51,213.47,9.23867135]
["bitfinex","SOLUSD",1756413937476,0.7,213.51,213.48,9.23867135]
["bitfinex","SOLUSD",1756413937677,1.02225821,213.53,213.49,9.23867135]
["bitfinex","SOLUSD",1756413937993,38.62225821,213.53,213.51,9.23867135]
["bitfinex","SOLUSD",1756413938298,1.02225821,213.53,213.52,0.71]
["bitfinex","SOLUSD",1756413938592,1.02225821,213.53,213.52,19.29296133]
["bitfinex","SOLUSD",1756413938798,1.02225821,213.53,213.52,14.63207337]
["bitfinex","SOLUSD",1756413939682,1.02225821,213.53,213.52,5.39340202]
["bitfinex","SOLUSD",1756413939865,1.02225821,213.53,213.52,9.94867135]
["bitfinex","SOLUSD",1756413940071,1.02225821,213.53,213.52,14.63207337]
["bitfinex","SOLUSD",1756413940882,1.02225821,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756413941078,1.02225821,213.53,213.51,9.23867135]
["bitfinex","SOLUSD",1756413941574,1.02225821,213.53,213.5,13.92251209]
["bitfinex","SOLUSD",1756413941783,1.02225821,213.53,213.5,19.2961814]
["bitfinex","SOLUSD",1756413941985,1.02225821,213.53,213.51,9.23867135]
["bitfinex","SOLUSD",1756413942189,1.02225821,213.53,213.5,13.90234066]
["bitfinex","SOLUSD",1756413942574,1.02225821,213.53,213.5,4.66366931]
["bitfinex","SOLUSD",1756413942782,1.72225821,213.53,213.49,9.23867135]
["bitfinex","SOLUSD",1756413943484,1.72225821,213.53,213.49,13.95930425]
["bitfinex","SOLUSD",1756413943675,1.02225821,213.53,213.49,4.7206329]
["bitfinex","SOLUSD",1756413943990,0.7,213.52,213.47,9.23867135]
["bitfinex","SOLUSD",1756413944195,0.7,213.52,213.47,9.94867135]
["bitfinex","SOLUSD",1756413944366,0.7,213.52,213.47,0.71]
["bitfinex","SOLUSD",1756413944571,0.7,213.52,213.47,9.94867135]
["bitfinex","SOLUSD",1756413944876,0.7,213.51,213.47,9.23867135]
["bitfinex","SOLUSD",1756413945086,10.96092956,213.53,213.47,9.94867135]
["bitfinex","SOLUSD",1756413945395,1.72225821,213.53,213.49,9.23867135]
["bitfinex","SOLUSD",1756413945602,1.72225821,213.53,213.48,13.9229509]
["bitfinex","SOLUSD",1756413945766,1.72225821,213.53,213.48,14.6329509]
["bitfinex","SOLUSD",1756413946395,1.02225821,213.53,213.51,26.0]
["bitfinex","SOLUSD",1756413946586,1.02225821,213.53,213.52,9.94867135]
["bitfinex","SOLUSD",1756413947600,1.02225821,213.53,213.52,14.63207337]
["bitfinex","SOLUSD",1756413948376,1.02225821,213.53,213.52,9.94867135]
["bitfinex","SOLUSD",1756413948699,1.02225821,213.53,213.52,14.63207337]
["bitfinex","SOLUSD",1756413948893,1.02225821,213.53,213.52,9.94867135]
["bitfinex","SOLUSD",1756413949279,1.02225821,213.53,213.52,6.70587551]
["bitfinex","SOLUSD",1756413949700,0.1,213.66,213.52,49.09778258]
["bitfinex","SOLUSD",1756413949876,5.99587551,213.59,213.52,6.70587551]
["bitfinex","SOLUSD",1756413950081,0.7,213.58,213.52,6.70587551]
["bitfinex","SOLUSD",1756413950374,5.99587551,213.54,213.48,10.66138871]
["bitfinex","SOLUSD",1756413950578,6.69587551,213.53,213.46,5.99587551]
["bitfinex","SOLUSD",1756413950791,6.69587551,213.52,213.45,11.39080484]
["bitfinex","SOLUSD",1756413951496,6.69587551,213.51,213.45,5.39492933]
["bitfinex","SOLUSD",1756413951707,6.69587551,213.51,213.45,11.39080484]
["bitfinex","SOLUSD",1756413951881,0.7,213.51,213.46,5.99587551]
["bitfinex","SOLUSD",1756413952195,0.7,213.51,213.46,6.70587551]
["bitfinex","SOLUSD",1756413952373,5.99587551,213.51,213.45,15.39763182]
["bitfinex","SOLUSD",1756413952579,5.99587551,213.48,213.45,4.71682698]
["bitfinex","SOLUSD",1756413952778,0.7,213.47,213.42,10.68127788]
["bitfinex","SOLUSD",1756413953184,0.7,213.46,213.41,10.68164898]
["bitfinex","SOLUSD",1756413953388,0.7,213.45,213.41,13.92063555]
["bitfinex","SOLUSD",1756413953583,9.23486208,213.47,213.41,4.68577347]
["bitfinex","SOLUSD",1756413953900,9.23486208,213.47,213.41,13.92063555]
["bitfinex","SOLUSD",1756413954080,9.23486208,213.47,213.41,4.68577347]
["bitfinex","SOLUSD",1756413954480,9.23486208,213.47,213.41,9.45790523]
["bitfinex","SOLUSD",1756413955100,9.23486208,213.45,213.41,4.77213176]
["bitfinex","SOLUSD",1756413955298,9.23486208,213.44,213.39,4.68624637]
["bitfinex","SOLUSD",1756413955503,9.93486208,213.44,213.39,5.39624637]
["bitfinex","SOLUSD",1756413957104,0.7,213.49,213.41,9.23486208]
["bitfinex","SOLUSD",1756413957312,9.93486208,213.49,213.42,9.94486208]
["bitfinex","SOLUSD",1756413957608,0.7,213.49,213.44,9.23486208]
["bitfinex","SOLUSD",1756413957809,0.7,213.49,213.44,9.94486208]
["bitfinex","SOLUSD",1756413958600,9.99486208,213.53,213.46,9.23486208]
["bitfinex","SOLUSD",1756413959007,9.23486208,213.52,213.45,9.94486208]
["bitfinex","SOLUSD",1756413959321,9.23486208,213.52,213.46,4.68471844]
["bitfinex","SOLUSD",1756413959615,9.23486208,213.52,213.43,9.23486208]
["bitfinex","SOLUSD",1756413959616,9.23486208,213.49,213.43,9.23486208]
["bitfinex","SOLUSD",1756413959909,0.7,213.51,213.39,42.4371588]
["bitfinex","SOLUSD",1756413959910,0.7,213.52,213.44,9.94486208]
["bitfinex","SOLUSD",1756413960096,9.23486208,213.51,213.45,9.89486208]
["bitfinex","SOLUSD",1756413960294,9.93486208,213.52,213.46,9.23486208]
["bitfinex","SOLUSD",1756413960598,9.23486208,213.5,213.42,0.66]
["bitfinex","SOLUSD",1756413960788,9.89486208,213.49,213.42,0.66]
["bitfinex","SOLUSD",1756413961018,9.89486208,213.49,213.39,4.6571588]
["bitfinex","SOLUSD",1756413961019,9.23486208,213.45,213.39,10.0032475]
["bitfinex","SOLUSD",1756413961186,9.23486208,213.46,213.4,9.23486208]
["bitfinex","SOLUSD",1756413961389,0.66,213.45,213.4,9.23486208]
["bitfinex","SOLUSD",1756413961812,0.66,213.45,213.39,13.92095078]
["bitfinex","SOLUSD",1756413962121,9.89486208,213.45,213.39,13.92095078]
["bitfinex","SOLUSD",1756413962507,0.66,213.45,213.41,9.23486208]
["bitfinex","SOLUSD",1756413962817,9.89486208,213.49,213.42,9.89486208]
["bitfinex","SOLUSD",1756413963312,9.89486208,213.48,213.42,9.23486208]
["bitfinex","SOLUSD",1756413963544,9.89486208,213.47,213.41,9.23486208]
["bitfinex","SOLUSD",1756413963717,0.66,213.47,213.41,9.23486208]
["bitfinex","SOLUSD",1756413963923,0.66,213.47,213.42,9.23486208]
["bitfinex","SOLUSD",1756413964288,0.66,213.47,213.42,9.89486208]
["bitfinex","SOLUSD",1756413964512,0.66,213.51,213.45,9.23486208]
["bitfinex","SOLUSD",1756413965013,9.89486208,213.51,213.43,0.66]
["bitfinex","SOLUSD",1756413965314,14.57857778,213.51,213.44,9.23486208]
["bitfinex","SOLUSD",1756413965501,9.23486208,213.5,213.44,9.23486208]
["bitfinex","SOLUSD",1756413966036,9.89486208,213.5,213.43,9.89486208]
["bitfinex","SOLUSD",1756413966326,9.89486208,213.5,213.43,14.58002232]
["bitfinex","SOLUSD",1756413966690,9.89486208,213.5,213.44,9.23486208]
["bitfinex","SOLUSD",1756413967640,0.66,213.52,213.45,9.23486208]
["bitfinex","SOLUSD",1756413967840,9.89486208,213.52,213.45,9.23486208]
["bitfinex","SOLUSD",1756413968200,0.66,213.52,213.47,9.23486208]
["bitfinex","SOLUSD",1756413968528,0.66,213.52,213.47,14.57932436]
["bitfinex","SOLUSD",1756413968734,0.06,213.53,213.5,9.23486208]
["bitfinex","SOLUSD",1756413968916,0.66,213.52,213.46,9.23486208]
["bitfinex","SOLUSD",1756413969222,9.89486208,213.51,213.44,9.23486208]
["bitfinex","SOLUSD",1756413969421,9.23486208,213.5,213.44,9.23486208]
["bitfinex","SOLUSD",1756413970537,9.23486208,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756413970729,9.23486208,213.5,213.45,5.34493792]
["bitfinex","SOLUSD",1756413971340,9.23486208,213.51,213.45,14.5798]
["bitfinex","SOLUSD",1756413975337,9.23486208,213.51,213.45,11.34534856]
["bitfinex","SOLUSD",1756413975338,6.00041064,213.51,213.45,11.34534856]
["bitfinex","SOLUSD",1756413975543,11.34391821,213.52,213.45,11.34534856]
["bitfinex","SOLUSD",1756413976619,11.34391821,213.52,213.46,6.00041064]
["bitfinex","SOLUSD",1756413977120,5.34350757,213.52,213.46,6.00041064]
["bitfinex","SOLUSD",1756413977441,11.34391821,213.52,213.46,6.00041064]
["bitfinex","SOLUSD",1756413978837,11.34391821,213.52,213.46,10.68506698]
["bitfinex","SOLUSD",1756413980735,6.00041064,213.49,213.41,0.66]
["bitfinex","SOLUSD",1756413980914,6.00041064,213.49,213.43,6.00041064]
["bitfinex","SOLUSD",1756413981623,6.66041064,213.5,213.44,6.00041064]
["bitfinex","SOLUSD",1756413982152,6.66041064,213.5,213.44,6.66041064]
["bitfinex","SOLUSD",1756413982751,43.58041064,213.53,213.47,6.00041064]
["bitfinex","SOLUSD",1756413982935,37.58,213.53,213.48,6.00041064]
["bitfinex","SOLUSD",1756413983244,37.58,213.53,213.47,6.00041064]
["bitfinex","SOLUSD",1756413983446,38.24,213.53,213.47,10.68474462]
["bitfinex","SOLUSD",1756413983654,0.06,213.53,213.5,6.00041064]
["bitfinex","SOLUSD",1756413983828,0.06,213.53,213.5,6.66041064]
["bitfinex","SOLUSD",1756413984933,0.06,213.53,213.51,4.68362137]
["bitfinex","SOLUSD",1756413985446,0.06,213.53,213.51,5.34362137]
["bitfinex","SOLUSD",1756413985646,0.06,213.53,213.5,10.68423709]
["bitfinex","SOLUSD",1756413985834,0.06,213.53,213.5,4.68382645]
["bitfinex","SOLUSD",1756413987042,0.06,213.53,213.49,5.3440574]
["bitfinex","SOLUSD",1756413987646,0.06,213.53,213.49,4.6840574]
["bitfinex","SOLUSD",1756413987844,0.72,213.53,213.49,4.6840574]
["bitfinex","SOLUSD",1756413988045,0.72,213.53,213.49,5.3440574]
["bitfinex","SOLUSD",1756413988417,0.72,213.53,213.49,0.66]
["bitfinex","SOLUSD",1756413989529,0.06,213.53,213.49,5.34402938]
["bitfinex","SOLUSD",1756413989844,0.06,213.53,213.5,0.66]
["bitfinex","SOLUSD",1756413990421,6.00041064,213.51,213.45,0.03]
["bitfinex","SOLUSD",1756413990638,6.00041064,213.49,213.45,4.71484557]
["bitfinex","SOLUSD",1756413990828,0.67,213.49,213.45,4.71484557]
["bitfinex","SOLUSD",1756413991035,0.06,213.53,213.46,6.66041064]
["bitfinex","SOLUSD",1756413991238,37.46,213.51,213.46,6.66041064]
["bitfinex","SOLUSD",1756413991438,38.13,213.51,213.46,6.66041064]
["bitfinex","SOLUSD",1756413991920,0.67,213.51,213.46,6.00041064]
["bitfinex","SOLUSD",1756413992120,0.67,213.51,213.47,0.66]
["bitfinex","SOLUSD",1756413992322,0.67,213.51,213.47,5.34436587]
["bitfinex","SOLUSD",1756413992737,0.67,213.51,213.47,4.68436587]
["bitfinex","SOLUSD",1756413993443,43.44041064,213.52,213.47,5.34436587]
["bitfinex","SOLUSD",1756413993634,44.11041064,213.52,213.47,5.34436587]
["bitfinex","SOLUSD",1756413993836,0.67,213.51,213.47,5.34436587]
["bitfinex","SOLUSD",1756413994348,43.44041064,213.52,213.47,5.34436587]
["bitfinex","SOLUSD",1756413994541,0.67,213.52,213.47,5.34436587]
["bitfinex","SOLUSD",1756413994748,38.09,213.52,213.47,11.34477651]
["bitfinex","SOLUSD",1756413995630,6.67041064,213.51,213.47,4.68436587]
["bitfinex","SOLUSD",1756413995947,0.67,213.51,213.47,4.68436587]
["bitfinex","SOLUSD",1756413997055,0.06,213.53,213.5,6.00041064]
["bitfinex","SOLUSD",1756413997357,0.06,213.53,213.49,6.00041064]
["bitfinex","SOLUSD",1756413997551,0.06,213.53,213.5,0.66]
["bitfinex","SOLUSD",1756413998442,0.06,213.53,213.51,0.66]
["bitfinex","SOLUSD",1756413998637,0.67,213.52,213.47,4.68436587]
["bitfinex","SOLUSD",1756413998837,6.00041064,213.5,213.46,5.34467541]
["bitfinex","SOLUSD",1756413999250,0.67,213.51,213.46,0.66]
["bitfinex","SOLUSD",1756413999627,6.00041064,213.48,213.45,0.03]
["bitfinex","SOLUSD",1756413999945,0.28432314,213.45,213.42,0.03]
["bitfinex","SOLUSD",1756414000146,6.00041064,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756414000662,44.13041064,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756414000832,62.69570472,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756414001354,64.57474172,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756414001557,39.59559401,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756414001758,39.59559401,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414001937,83.05600465,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414002138,83.72600465,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414002531,0.67,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414002758,44.43473378,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414002961,49.12164791,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414003256,11.64164791,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414003447,49.10164791,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414004054,62.69724192,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414005135,6.95473378,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414005447,6.00041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414005651,43.46041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414006550,6.00041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414006757,43.46041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414007847,43.44041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414008047,6.00041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414008247,48.10732477,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414009042,6.00041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414009362,43.42041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414010538,37.42,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414010738,6.00041064,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756414011042,6.00041064,213.38,213.35,0.69]
["bitfinex","SOLUSD",1756414011360,37.38,213.37,213.35,0.69]
["bitfinex","SOLUSD",1756414011534,37.38,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756414011730,43.38041064,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756414011936,0.67,213.42,213.36,0.66]
["bitfinex","SOLUSD",1756414012136,0.28432314,213.4,213.36,0.66]
["bitfinex","SOLUSD",1756414012433,0.28432314,213.4,213.35,0.03]
["bitfinex","SOLUSD",1756414012434,6.00041064,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756414012637,37.38,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414012862,6.000411,213.42,213.35,0.69]
["bitfinex","SOLUSD",1756414013037,6.00041064,213.43,213.36,6.00041064]
["bitfinex","SOLUSD",1756414013239,4.68537259,213.44,213.36,6.00041064]
["bitfinex","SOLUSD",1756414013240,43.38041064,213.42,213.37,0.66]
["bitfinex","SOLUSD",1756414013438,43.38041064,213.42,213.38,0.66]
["bitfinex","SOLUSD",1756414015361,37.34,213.41,213.36,4.68690386]
["bitfinex","SOLUSD",1756414015566,43.34041064,213.41,213.36,0.66]
["bitfinex","SOLUSD",1756414015749,43.34041064,213.41,213.37,0.66]
["bitfinex","SOLUSD",1756414016256,6.00041064,213.38,213.35,0.03]
["bitfinex","SOLUSD",1756414016461,6.00041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414016971,43.36041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414017475,44.03041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414017685,43.36041064,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414017849,48.04732477,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414018048,37.36,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756414018249,43.36041064,213.36,213.29,5.08299064]
["bitfinex","SOLUSD",1756414018546,43.36041064,213.36,213.3,6.00041064]
["bitfinex","SOLUSD",1756414018746,48.04737925,213.36,213.29,6.00041064]
["bitfinex","SOLUSD",1756414018950,6.00041064,213.35,213.29,6.00041064]
["bitfinex","SOLUSD",1756414020067,6.00041064,213.35,213.28,4.71865655]
["bitfinex","SOLUSD",1756414020068,10.68769965,213.35,213.28,10.71906719]
["bitfinex","SOLUSD",1756414020267,10.68769965,213.35,213.28,11.37906719]
["bitfinex","SOLUSD",1756414020569,6.00041064,213.35,213.29,6.66041064]
["bitfinex","SOLUSD",1756414020982,6.00041064,213.34,213.28,0.03]
["bitfinex","SOLUSD",1756414021178,6.00041064,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414021579,43.32041064,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414021793,6.99473378,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414021972,44.33473378,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414022175,49.02318612,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414022383,49.06318612,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414024500,62.65878013,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414025180,25.27878013,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414025482,62.61878013,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756414027389,62.61878013,213.29,213.25,0.03]
["bitfinex","SOLUSD",1756414027390,26.28432314,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756414027569,32.28473378,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756414027771,75.00384566,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756414027983,75.00384566,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756414028185,19.59600465,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756414028371,56.93600465,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756414028583,57.62600465,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756414028778,57.91032779,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756414028982,57.91032779,213.24,213.22,0.2]
["bitfinex","SOLUSD",1756414028983,45.88032779,213.23,213.22,0.2]
["bitfinex","SOLUSD",1756414029481,45.88032779,213.23,213.14,0.66]
["bitfinex","SOLUSD",1756414029482,0.28432314,213.21,213.13,0.2]
["bitfinex","SOLUSD",1756414029789,6.00041064,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414029992,43.36041064,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414030703,0.28432314,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414030873,37.34,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756414031073,43.36041064,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414031566,0.28432314,213.18,213.13,0.2]
["bitfinex","SOLUSD",1756414031880,6.28473378,213.18,213.14,0.66]
["bitfinex","SOLUSD",1756414032078,43.36041064,213.17,213.15,0.66]
["bitfinex","SOLUSD",1756414032284,43.36041064,213.17,213.14,0.66]
["bitfinex","SOLUSD",1756414032476,43.36041064,213.17,213.13,4.8918858]
["bitfinex","SOLUSD",1756414032693,6.00041064,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414032993,43.66473378,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414033298,57.97032779,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414033505,58.01032779,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414033880,62.70207969,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756414034707,62.70207969,213.14,213.06,0.2]
["bitfinex","SOLUSD",1756414034708,19.88032779,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414034879,57.30032779,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414035072,58.01032779,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414035884,62.70362107,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414036090,57.32032779,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414037100,62.01362107,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414037296,65.28460015,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414037799,65.99460015,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414038676,0.28432314,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414038996,37.4,213.07,213.06,0.86]
["bitfinex","SOLUSD",1756414039503,37.4,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414039681,46.67138972,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414039887,9.27138972,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414040287,9.27138972,213.08,213.06,0.86]
["bitfinex","SOLUSD",1756414041091,9.27138972,213.08,213.06,0.2]
["bitfinex","SOLUSD",1756414042282,13.87991715,213.11,213.07,0.66]
["bitfinex","SOLUSD",1756414042283,9.27138972,213.11,213.07,0.66]
["bitfinex","SOLUSD",1756414042488,9.27138972,213.11,213.06,0.2]
["bitfinex","SOLUSD",1756414042692,9.27138972,213.12,213.08,0.66]
["bitfinex","SOLUSD",1756414043100,37.36,213.11,213.08,0.66]
["bitfinex","SOLUSD",1756414043304,37.36,213.11,213.08,5.35299897]
["bitfinex","SOLUSD",1756414044999,46.63138972,213.11,213.08,5.35299897]
["bitfinex","SOLUSD",1756414045599,46.63138972,213.11,213.08,4.69299897]
["bitfinex","SOLUSD",1756414046400,47.34138972,213.11,213.08,4.69299897]
["bitfinex","SOLUSD",1756414047085,47.34138972,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756414047086,0.28432314,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756414047286,46.89571286,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756414047493,47.60571286,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756414048014,87.20130687,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756414048314,13.87991715,213.07,213.06,0.2]
["bitfinex","SOLUSD",1756414048497,23.15130687,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756414048698,23.15130687,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414049190,28.55504073,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414049392,30.43734873,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414050508,61.22130687,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414050690,61.17130687,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414051008,65.86504073,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414051903,65.20504073,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414052106,9.55571286,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414052416,46.63138972,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414052593,37.36,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414052794,46.63138972,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414053621,46.61138972,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414055616,47.55571286,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414055920,78.24944672,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414057323,52.24944672,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756414060549,52.24944672,213.05,212.98,0.03]
["bitfinex","SOLUSD",1756414060550,26.0,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756414060728,63.1188223,213.05,212.95,0.03]
["bitfinex","SOLUSD",1756414060729,0.28432314,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756414060907,9.55571286,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756414061332,10.21571286,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756414061533,47.51571286,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756414061707,14.91143036,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756414061909,52.21143036,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756414062216,26.28432314,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414062420,72.85571286,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414062620,73.51571286,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414064132,78.21209195,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414065639,77.55209195,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414066335,78.21209195,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414068512,40.91209195,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414068719,37.26,212.93,212.92,0.74]
["bitfinex","SOLUSD",1756414068932,46.67355129,212.93,212.92,0.74]
["bitfinex","SOLUSD",1756414069242,46.67355129,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756414069442,26.14216157,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414069624,72.81571286,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414070647,77.51275372,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414072537,78.17275372,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414073044,42.241364,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414073260,51.51275372,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414073553,48.27831117,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414073924,43.60127031,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414074345,48.95831117,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414075245,6.98127031,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414075435,43.45910874,212.9,212.89,0.74]
["bitfinex","SOLUSD",1756414075621,43.60127031,212.9,212.89,0.74]
["bitfinex","SOLUSD",1756414076054,43.31694717,212.9,212.89,0.74]
["bitfinex","SOLUSD",1756414076223,37.28,212.9,212.89,0.74]
["bitfinex","SOLUSD",1756414078557,37.28,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414078849,37.28,212.9,212.89,0.74]
["bitfinex","SOLUSD",1756414079047,0.28432314,212.94,212.89,0.74]
["bitfinex","SOLUSD",1756414079247,0.28432314,212.92,212.9,0.71]
["bitfinex","SOLUSD",1756414079431,43.29694717,212.91,212.9,0.71]
["bitfinex","SOLUSD",1756414079838,6.03694717,212.91,212.9,0.71]
["bitfinex","SOLUSD",1756414080147,43.29694717,212.91,212.9,0.71]
["bitfinex","SOLUSD",1756414080352,43.29694717,212.91,212.89,0.03]
["bitfinex","SOLUSD",1756414080559,43.29694717,212.91,212.89,0.71]
["bitfinex","SOLUSD",1756414081529,6.03694717,212.9,212.89,0.71]
["bitfinex","SOLUSD",1756414082336,37.24,212.9,212.89,0.71]
["bitfinex","SOLUSD",1756414085337,37.24,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414085550,43.27694717,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414085741,44.23127031,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414085935,74.92831117,212.9,212.89,0.03]
["bitfinex","SOLUSD",1756414087440,26.0,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414087638,69.56127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414087865,70.23127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414088672,32.99127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414088867,70.23127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414089568,74.92875245,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414089953,68.89180528,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414090161,74.92875245,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414091968,26.67,212.94,212.87,0.71]
["bitfinex","SOLUSD",1756414092171,37.24,212.93,212.87,0.71]
["bitfinex","SOLUSD",1756414092370,6.03694717,212.89,212.87,0.71]
["bitfinex","SOLUSD",1756414092667,6.03694717,212.88,212.87,0.71]
["bitfinex","SOLUSD",1756414092847,6.03694717,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414093242,43.27694717,212.88,212.87,0.71]
["bitfinex","SOLUSD",1756414093673,43.27694717,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414094056,43.27694717,212.88,212.87,0.71]
["bitfinex","SOLUSD",1756414095276,0.67,212.93,212.87,0.71]
["bitfinex","SOLUSD",1756414095450,6.03694717,212.92,212.87,5.40761868]
["bitfinex","SOLUSD",1756414095773,6.03694717,212.92,212.87,0.03]
["bitfinex","SOLUSD",1756414095774,6.03694717,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414096068,6.32127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414096271,6.99127031,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756414096462,26.0,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414096647,69.56127031,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414097674,70.23127031,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414098982,43.27694717,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414099358,43.27694717,212.85,212.84,0.88]
["bitfinex","SOLUSD",1756414099777,43.27694717,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414103780,43.56127031,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414104090,48.92941454,212.85,212.84,0.2]
["bitfinex","SOLUSD",1756414109177,26.0,212.83,212.82,0.2]
["bitfinex","SOLUSD",1756414109380,26.0,212.83,212.76,0.2]
["bitfinex","SOLUSD",1756414109381,0.28432314,212.82,212.76,0.2]
["bitfinex","SOLUSD",1756414109563,6.03694717,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756414109768,43.27694717,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756414110301,48.26118101,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756414111177,37.52432314,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756414111379,43.56127031,212.77,212.76,0.2]
["bitfinex","SOLUSD",1756414111908,43.27694717,212.77,212.76,0.87]
["bitfinex","SOLUSD",1756414112782,37.24,212.78,212.76,5.5701316]
["bitfinex","SOLUSD",1756414112981,37.24,212.78,212.77,0.67]
["bitfinex","SOLUSD",1756414113909,37.24,212.78,212.74,6.03694717]
["bitfinex","SOLUSD",1756414114206,37.24,212.79,212.72,0.03]
["bitfinex","SOLUSD",1756414114499,6.03694717,212.78,212.72,6.06694717]
["bitfinex","SOLUSD",1756414114796,43.27694717,212.79,212.73,6.03694717]
["bitfinex","SOLUSD",1756414115002,6.03694717,212.79,212.73,10.7377416]
["bitfinex","SOLUSD",1756414115203,43.27694717,212.79,212.73,10.7377416]
["bitfinex","SOLUSD",1756414116102,43.27694717,212.79,212.74,0.39]
["bitfinex","SOLUSD",1756414116886,43.27694717,212.79,212.75,0.39]
["bitfinex","SOLUSD",1756414117403,6.03694717,212.78,212.75,0.39]
["bitfinex","SOLUSD",1756414117608,6.03694717,212.78,212.73,10.7677416]
["bitfinex","SOLUSD",1756414117794,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414118790,37.24,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414118999,43.27694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414119398,43.96694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414119600,43.27694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414120112,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414120687,43.27694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414121107,6.03694717,212.79,212.74,0.39]
["bitfinex","SOLUSD",1756414121313,37.24,212.77,212.74,0.39]
["bitfinex","SOLUSD",1756414121889,37.24,212.77,212.73,6.06694717]
["bitfinex","SOLUSD",1756414122089,37.24,212.77,212.73,4.73079443]
["bitfinex","SOLUSD",1756414123193,6.03694717,212.78,212.73,4.73079443]
["bitfinex","SOLUSD",1756414123718,43.27694717,212.78,212.73,4.73079443]
["bitfinex","SOLUSD",1756414123907,43.96694717,212.78,212.73,4.73079443]
["bitfinex","SOLUSD",1756414124302,6.72694717,212.78,212.73,4.73079443]
["bitfinex","SOLUSD",1756414124498,0.69,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756414124701,6.03694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414125196,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414125808,0.69,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756414126024,43.27694717,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756414128002,43.96694717,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756414128822,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414129329,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414129836,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414130519,0.69,212.78,212.73,0.03]
["bitfinex","SOLUSD",1756414130694,6.03694717,212.76,212.73,0.03]
["bitfinex","SOLUSD",1756414130890,6.03694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414131127,6.72694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414132002,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414132612,37.24,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414132831,43.27694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414133335,43.96694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414133637,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414135436,37.24,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414135610,43.27694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414135810,43.96694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414136323,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414136840,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414138214,6.03694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414138415,6.03694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414138622,6.72694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414139025,6.72694717,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756414140123,6.03694717,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756414140435,43.27694717,212.79,212.73,6.45694717]
["bitfinex","SOLUSD",1756414140738,6.03694717,212.79,212.73,6.45694717]
["bitfinex","SOLUSD",1756414140941,43.27694717,212.8,212.74,6.42694717]
["bitfinex","SOLUSD",1756414141120,43.27694717,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1756414141320,6.03694717,212.81,212.75,11.12729969]
["bitfinex","SOLUSD",1756414141856,37.99,212.82,212.75,11.12729969]
["bitfinex","SOLUSD",1756414142027,6.03694717,212.81,212.75,11.12729969]
["bitfinex","SOLUSD",1756414142230,0.75,212.82,212.76,6.03694717]
["bitfinex","SOLUSD",1756414142231,0.06,212.82,212.76,6.03694717]
["bitfinex","SOLUSD",1756414142416,0.06,212.82,212.79,6.03694717]
["bitfinex","SOLUSD",1756414142613,0.06,212.82,212.78,26.0]
["bitfinex","SOLUSD",1756414142812,0.06,212.82,212.8,6.03694717]
["bitfinex","SOLUSD",1756414143030,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756414143446,0.06,212.82,212.81,10.73597447]
["bitfinex","SOLUSD",1756414144134,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756414144518,0.06,212.82,212.81,10.73597447]
["bitfinex","SOLUSD",1756414144719,0.06,212.82,212.81,11.12597447]
["bitfinex","SOLUSD",1756414145544,0.06,212.82,212.75,50.81559401]
["bitfinex","SOLUSD",1756414145545,0.75,212.82,212.75,0.39]
["bitfinex","SOLUSD",1756414145726,0.75,212.82,212.77,6.03694717]
["bitfinex","SOLUSD",1756414145928,0.75,212.82,212.78,6.03694717]
["bitfinex","SOLUSD",1756414147521,0.75,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756414147844,6.72694717,212.81,212.75,6.58387872]
["bitfinex","SOLUSD",1756414148047,6.72694717,212.8,212.75,6.58387872]
["bitfinex","SOLUSD",1756414148234,0.69,212.79,212.75,4.70032872]
["bitfinex","SOLUSD",1756414148618,6.03694717,212.8,212.75,4.70032872]
["bitfinex","SOLUSD",1756414148932,6.72694717,212.78,212.72,6.06694717]
["bitfinex","SOLUSD",1756414149135,0.69,212.77,212.72,6.06694717]
["bitfinex","SOLUSD",1756414149520,0.69,212.76,212.72,10.76794069]
["bitfinex","SOLUSD",1756414149941,6.03694717,212.78,212.72,0.03]
["bitfinex","SOLUSD",1756414150122,0.69,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756414150318,6.03694717,212.76,212.72,0.03]
["bitfinex","SOLUSD",1756414150628,0.69,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756414151278,6.72694717,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414151455,7.01127031,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414151655,11.71184377,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414152226,0.97432314,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414152443,0.69,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414152631,6.72694717,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414152831,11.42752063,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414153636,11.71184377,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414154656,7.01127031,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414155158,11.71184377,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414155725,0.69,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756414156324,6.03694717,212.78,212.72,0.03]
["bitfinex","SOLUSD",1756414156856,0.69,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756414158059,0.69,212.77,212.72,4.73101541]
["bitfinex","SOLUSD",1756414158254,6.03694717,212.78,212.72,4.73101541]
["bitfinex","SOLUSD",1756414158457,6.03694717,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756414158657,6.03694717,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414158957,6.72694717,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756414159260,0.06,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1756414159463,0.06,212.82,212.8,6.03694717]
["bitfinex","SOLUSD",1756414159962,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756414160462,0.06,212.82,212.8,6.03694717]
["bitfinex","SOLUSD",1756414160463,0.06,212.82,212.8,4.69922211]
["bitfinex","SOLUSD",1756414160636,0.75,212.82,212.78,4.69968031]
["bitfinex","SOLUSD",1756414161236,0.06,212.82,212.81,6.03694717]
["bitfinex","SOLUSD",1756414162243,0.06,212.82,212.81,11.12597447]
["bitfinex","SOLUSD",1756414163440,0.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756414163659,0.06,212.82,212.81,10.73597447]
["bitfinex","SOLUSD",1756414163834,0.06,212.82,212.81,11.12597447]
["bitfinex","SOLUSD",1756414165870,0.06,212.82,212.81,13.00908047]
["bitfinex","SOLUSD",1756414166073,0.06,212.82,212.81,26.60467448]
["bitfinex","SOLUSD",1756414168070,1e-08,212.87,212.84,39.59559401]
["bitfinex","SOLUSD",1756414168365,1e-08,212.87,212.86,19.63254118]
["bitfinex","SOLUSD",1756414168756,1e-08,212.87,212.86,20.02254118]
["bitfinex","SOLUSD",1756414169076,1e-08,212.87,212.86,24.72046469]
["bitfinex","SOLUSD",1756414169435,0.75,212.95,212.86,24.72046469]
["bitfinex","SOLUSD",1756414169436,0.75,212.95,212.89,26.0]
["bitfinex","SOLUSD",1756414169668,0.75,212.95,212.94,6.03694717]
["bitfinex","SOLUSD",1756414170673,0.06,212.95,212.94,6.03694717]
["bitfinex","SOLUSD",1756414171587,0.73,212.95,212.93,10.73326414]
["bitfinex","SOLUSD",1756414172360,0.06,212.95,212.93,10.73326414]
["bitfinex","SOLUSD",1756414173087,0.06,212.95,212.87,0.46977028]
["bitfinex","SOLUSD",1756414173088,6.70694717,212.94,212.82,13.59559401]
["bitfinex","SOLUSD",1756414173285,0.06,212.95,212.82,13.59559401]
["bitfinex","SOLUSD",1756414173286,6.03694717,212.91,212.84,7.91978817]
["bitfinex","SOLUSD",1756414173462,0.67,212.9,212.84,7.91978817]
["bitfinex","SOLUSD",1756414173772,0.67,212.9,212.85,6.03694717]
["bitfinex","SOLUSD",1756414174176,0.67,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1756414174377,0.67,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1756414174578,0.67,212.89,212.85,4.69810228]
["bitfinex","SOLUSD",1756414174886,0.67,212.88,212.85,4.69810228]
["bitfinex","SOLUSD",1756414175973,6.03694717,212.9,212.85,4.69810228]
["bitfinex","SOLUSD",1756414176169,0.67,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756414176594,0.67,212.89,212.84,10.73531213]
["bitfinex","SOLUSD",1756414176893,0.67,212.89,212.85,6.03694717]
["bitfinex","SOLUSD",1756414177468,0.67,212.89,212.84,10.73531196]
["bitfinex","SOLUSD",1756414177674,0.67,212.91,212.84,6.03694717]
["bitfinex","SOLUSD",1756414177883,0.67,212.91,212.84,12.07389417]
["bitfinex","SOLUSD",1756414178093,6.70694717,212.91,212.85,6.03694717]
["bitfinex","SOLUSD",1756414178394,0.06,212.95,212.86,6.03694717]
["bitfinex","SOLUSD",1756414178599,0.06,212.95,212.91,6.03694717]
["bitfinex","SOLUSD",1756414178974,0.06,212.95,212.92,6.03694717]
["bitfinex","SOLUSD",1756414179383,0.06,212.95,212.94,6.03694717]
["bitfinex","SOLUSD",1756414179695,0.73,212.95,212.9,6.096948]
["bitfinex","SOLUSD",1756414179988,0.73,212.95,212.91,6.03694717]
["bitfinex","SOLUSD",1756414180168,0.73,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756414180370,0.73,212.95,212.92,10.73354683]
["bitfinex","SOLUSD",1756414180588,0.73,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756414180781,0.06,212.95,212.94,6.03694717]
["bitfinex","SOLUSD",1756414181277,0.06,212.95,212.93,6.03694717]
["bitfinex","SOLUSD",1756414182375,0.06,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756414182573,0.06,212.95,212.91,41.9388859]
["bitfinex","SOLUSD",1756414182773,0.06,212.95,212.93,6.03694717]
["bitfinex","SOLUSD",1756414182975,0.06,212.95,212.94,6.03694717]
["bitfinex","SOLUSD",1756414183367,0.06,212.95,212.94,6.42694717]
["bitfinex","SOLUSD",1756414184467,0.06,212.95,212.94,25.18831557]
["bitfinex","SOLUSD",1756414184669,0.06,212.95,212.94,51.18831557]
["bitfinex","SOLUSD",1756414184891,0.06,212.95,212.94,53.07000457]
["bitfinex","SOLUSD",1756414185066,0.06,212.97,212.96,39.59559401]
["bitfinex","SOLUSD",1756414185272,0.06,212.97,212.96,45.63254118]
["bitfinex","SOLUSD",1756414185574,0.06,212.97,212.96,82.81254118]
["bitfinex","SOLUSD",1756414185787,0.06,212.97,212.96,83.20254118]
["bitfinex","SOLUSD",1756414186373,0.06,212.97,212.96,87.89825868]
["bitfinex","SOLUSD",1756414186994,0.06,212.97,212.96,30.6957175]
["bitfinex","SOLUSD",1756414187169,0.73,212.97,212.95,41.87591793]
["bitfinex","SOLUSD",1756414188589,6.70694717,212.96,212.92,63.18]
["bitfinex","SOLUSD",1756414188820,6.70694717,212.95,212.9,37.18]
["bitfinex","SOLUSD",1756414189004,0.67,212.94,212.9,37.18]
["bitfinex","SOLUSD",1756414189175,6.70694717,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1756414189368,0.67,212.92,212.89,37.2]
["bitfinex","SOLUSD",1756414189569,0.67,212.96,212.91,6.03694717]
["bitfinex","SOLUSD",1756414189802,0.67,212.95,212.91,6.03694717]
["bitfinex","SOLUSD",1756414190195,0.67,212.95,212.91,43.23694717]
["bitfinex","SOLUSD",1756414190774,0.67,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756414191192,0.67,212.94,212.9,37.2]
["bitfinex","SOLUSD",1756414191494,0.67,212.93,212.9,37.2]
["bitfinex","SOLUSD",1756414192499,6.70694717,212.96,212.9,6.03694717]
["bitfinex","SOLUSD",1756414192796,6.70694717,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1756414193002,0.67,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756414193187,0.67,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1756414193596,6.70694717,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1756414193897,0.67,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756414194080,6.03694717,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1756414194287,0.67,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1756414194609,0.67,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756414195176,6.03694717,212.95,212.9,37.18]
["bitfinex","SOLUSD",1756414195177,6.03694717,212.95,212.9,4.69699666]
["bitfinex","SOLUSD",1756414195378,0.67,212.92,212.9,41.87699666]
["bitfinex","SOLUSD",1756414195690,0.67,212.94,212.9,41.87699666]
["bitfinex","SOLUSD",1756414196098,0.67,212.94,212.9,47.91394383]
["bitfinex","SOLUSD",1756414197274,6.70694717,212.96,212.91,37.18]
["bitfinex","SOLUSD",1756414197705,0.67,212.95,212.91,37.18]
["bitfinex","SOLUSD",1756414198080,0.67,212.94,212.91,37.18]
["bitfinex","SOLUSD",1756414198877,6.09694717,212.97,212.91,37.18]
["bitfinex","SOLUSD",1756414199081,6.76694717,212.97,212.91,43.21694717]
["bitfinex","SOLUSD",1756414199275,6.09694717,212.97,212.91,47.91356885]
["bitfinex","SOLUSD",1756414199482,0.67,212.96,212.91,47.91356885]
["bitfinex","SOLUSD",1756414199776,6.70694717,212.95,212.9,4.69701058]
["bitfinex","SOLUSD",1756414199976,0.67,212.94,212.9,41.87701058]
["bitfinex","SOLUSD",1756414200284,0.66,212.93,212.89,4.69724342]
["bitfinex","SOLUSD",1756414200494,6.69694717,212.92,212.87,11.43449211]
["bitfinex","SOLUSD",1756414200702,0.66,212.91,212.87,41.90754511]
["bitfinex","SOLUSD",1756414200888,0.66,212.9,212.87,41.90754511]
["bitfinex","SOLUSD",1756414201198,0.66,212.92,212.87,52.70145041]
["bitfinex","SOLUSD",1756414201400,6.03694717,212.93,212.87,52.70145041]
["bitfinex","SOLUSD",1756414201701,0.66,212.92,212.87,52.70145041]
["bitfinex","SOLUSD",1756414201912,0.66,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756414203983,4.69612338,212.95,212.9,0.03]
["bitfinex","SOLUSD",1756414203984,0.66,212.95,212.9,0.03]
["bitfinex","SOLUSD",1756414204391,6.03694717,212.96,212.9,6.06694717]
["bitfinex","SOLUSD",1756414204616,0.66,212.94,212.9,0.03]
["bitfinex","SOLUSD",1756414204908,0.66,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756414207604,0.72,212.97,212.91,6.03694717]
["bitfinex","SOLUSD",1756414207914,0.06,212.97,212.94,6.03694717]
["bitfinex","SOLUSD",1756414208302,0.06,212.97,212.93,6.03694717]
["bitfinex","SOLUSD",1756414208911,0.06,212.97,212.94,10.73310571]
["bitfinex","SOLUSD",1756414209314,0.06,212.97,212.95,6.03694717]
["bitfinex","SOLUSD",1756414209697,0.06,212.97,212.94,10.73310571]
["bitfinex","SOLUSD",1756414210013,0.06,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756414210193,0.06,212.97,212.96,6.03694717]
["bitfinex","SOLUSD",1756414210599,0.06,212.97,212.96,6.42694717]
["bitfinex","SOLUSD",1756414210800,0.06,212.97,212.96,11.12266467]
["bitfinex","SOLUSD",1756414211115,0.06,212.97,212.96,10.73266467]
["bitfinex","SOLUSD",1756414211338,0.06,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756414211523,0.72,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756414211818,6.75694717,212.97,212.95,1.881689]
["bitfinex","SOLUSD",1756414212002,6.69694717,212.96,212.9,0.03]
["bitfinex","SOLUSD",1756414212313,6.03694717,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756414212699,6.69694717,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756414213916,11.39376742,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756414214223,6.69694717,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756414217736,0.66,212.96,212.9,6.06694717]
["bitfinex","SOLUSD",1756414218030,0.06,212.97,212.92,6.03694717]
["bitfinex","SOLUSD",1756414218323,0.72,212.97,212.92,6.03694717]
["bitfinex","SOLUSD",1756414219009,0.72,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756414219211,0.66,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756414219398,0.66,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1756414219816,0.72,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756414220007,0.66,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756414220222,0.06,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1756414220402,0.06,212.95,212.93,13.97340081]
["bitfinex","SOLUSD",1756414220827,0.06,212.95,212.94,9.66702172]
["bitfinex","SOLUSD",1756414223102,0.06,212.95,212.94,14.36318026]
["bitfinex","SOLUSD",1756414224207,0.06,212.97,212.94,14.83279611]
["bitfinex","SOLUSD",1756414224401,0.06,212.97,212.96,9.27702172]
["bitfinex","SOLUSD",1756414225609,0.06,212.97,212.96,9.66702172]
["bitfinex","SOLUSD",1756414225816,1e-08,212.97,212.96,9.66702172]
["bitfinex","SOLUSD",1756414226113,1e-08,212.97,212.96,14.36273922]
["bitfinex","SOLUSD",1756414226353,1e-08,212.97,212.96,65.11833323]
["bitfinex","SOLUSD",1756414227006,0.86,213.04,212.99,26.0]
["bitfinex","SOLUSD",1756414227205,0.86,213.04,212.99,35.27702172]
["bitfinex","SOLUSD",1756414229329,0.86,213.04,212.99,39.97207782]
["bitfinex","SOLUSD",1756414229844,1e-08,213.0,212.99,53.95767183]
["bitfinex","SOLUSD",1756414230629,1e-08,213.0,212.99,55.83900683]
["bitfinex","SOLUSD",1756414230931,1e-08,213.0,212.99,92.99900683]
["bitfinex","SOLUSD",1756414231138,1e-08,213.0,212.99,102.56035169]
["bitfinex","SOLUSD",1756414231311,1e-08,213.04,213.03,53.56679025]
["bitfinex","SOLUSD",1756414231511,1e-08,213.04,213.03,90.72679025]
["bitfinex","SOLUSD",1756414231723,1e-08,213.04,213.03,91.11679025]
["bitfinex","SOLUSD",1756414231925,1e-08,213.04,213.03,92.99768325]
["bitfinex","SOLUSD",1756414232327,0.06,213.09,213.07,26.0]
["bitfinex","SOLUSD",1756414232532,0.06,213.09,213.08,46.43702172]
["bitfinex","SOLUSD",1756414233417,0.06,213.09,213.08,51.13009474]
["bitfinex","SOLUSD",1756414233914,0.77,213.09,213.08,41.85307302]
["bitfinex","SOLUSD",1756414234246,0.06,213.09,213.08,51.13009474]
["bitfinex","SOLUSD",1756414234413,0.06,213.09,213.08,51.11009474]
["bitfinex","SOLUSD",1756414234612,0.77,213.09,213.08,51.11009474]
["bitfinex","SOLUSD",1756414234833,0.06,213.09,213.08,51.11009474]
["bitfinex","SOLUSD",1756414236536,0.06,213.09,213.08,55.70542794]
["bitfinex","SOLUSD",1756414236738,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1756414236938,0.06,213.11,213.1,72.41702172]
["bitfinex","SOLUSD",1756414237137,0.06,213.11,213.1,86.87187898]
["bitfinex","SOLUSD",1756414238339,0.1,213.14,213.1,63.70049894]
["bitfinex","SOLUSD",1756414238512,0.1,213.14,213.13,48.87261573]
["bitfinex","SOLUSD",1756414238716,0.1,213.14,213.13,86.01261573]
["bitfinex","SOLUSD",1756414238932,0.1,213.14,213.13,48.87261573]
["bitfinex","SOLUSD",1756414239313,0.1,213.14,213.13,86.01261573]
["bitfinex","SOLUSD",1756414240222,0.1,213.14,213.13,92.97468476]
["bitfinex","SOLUSD",1756414240734,0.1,213.14,213.13,92.58468476]
["bitfinex","SOLUSD",1756414243433,0.1,213.17,213.13,101.05304689]
["bitfinex","SOLUSD",1756414243620,0.1,213.17,213.16,45.61104778]
["bitfinex","SOLUSD",1756414243819,0.1,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756414244040,0.81,213.17,213.16,63.12]
["bitfinex","SOLUSD",1756414244244,0.81,213.17,213.16,67.81131169]
["bitfinex","SOLUSD",1756414246954,0.81,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414247557,0.81,213.17,213.16,36.70676546]
["bitfinex","SOLUSD",1756414247757,0.81,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414247953,0.1,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414248454,0.81,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414249040,0.81,213.17,213.16,36.70676546]
["bitfinex","SOLUSD",1756414249242,0.81,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414251057,0.81,213.17,213.16,67.81131169]
["bitfinex","SOLUSD",1756414251855,0.81,213.17,213.16,73.82676546]
["bitfinex","SOLUSD",1756414255662,0.81,213.17,213.16,36.70676546]
["bitfinex","SOLUSD",1756414255869,0.81,213.17,213.16,73.80676546]
["bitfinex","SOLUSD",1756414258068,0.2,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756414258363,0.91,213.19,213.18,63.1]
["bitfinex","SOLUSD",1756414258535,0.91,213.19,213.18,69.11545377]
["bitfinex","SOLUSD",1756414258741,0.2,213.19,213.18,69.11545377]
["bitfinex","SOLUSD",1756414259051,0.2,213.19,213.18,73.80632533]
["bitfinex","SOLUSD",1756414259242,0.2,213.19,213.18,75.68606833]
["bitfinex","SOLUSD",1756414261145,0.06,213.2,213.19,13.59559401]
["bitfinex","SOLUSD",1756414261345,0.06,213.2,213.19,20.00104778]
["bitfinex","SOLUSD",1756414261859,0.06,213.2,213.19,21.88061478]
["bitfinex","SOLUSD",1756414262554,0.06,213.22,213.21,32.01545377]
["bitfinex","SOLUSD",1756414262865,0.06,213.22,213.21,69.11545377]
["bitfinex","SOLUSD",1756414263039,0.75,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414263242,0.75,213.22,213.21,41.79021152]
["bitfinex","SOLUSD",1756414263667,0.75,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1756414264165,6.76545377,213.22,213.14,0.03]
["bitfinex","SOLUSD",1756414264371,6.01545377,213.2,213.15,41.79153178]
["bitfinex","SOLUSD",1756414264555,0.69,213.19,213.15,41.79153178]
["bitfinex","SOLUSD",1756414264860,0.69,213.18,213.17,26.0]
["bitfinex","SOLUSD",1756414265259,0.75,213.22,213.17,73.80654538]
["bitfinex","SOLUSD",1756414265462,0.69,213.21,213.17,73.80654538]
["bitfinex","SOLUSD",1756414265663,0.69,213.2,213.17,73.80654538]
["bitfinex","SOLUSD",1756414265862,0.69,213.2,213.17,67.79109161]
["bitfinex","SOLUSD",1756414266165,0.69,213.2,213.17,73.80654538]
["bitfinex","SOLUSD",1756414266556,0.69,213.2,213.17,85.53427442]
["bitfinex","SOLUSD",1756414267365,0.06,213.22,213.18,6.01545377]
["bitfinex","SOLUSD",1756414267571,0.69,213.21,213.19,37.08]
["bitfinex","SOLUSD",1756414268647,0.69,213.2,213.18,37.08]
["bitfinex","SOLUSD",1756414268856,0.69,213.19,213.17,41.77109161]
["bitfinex","SOLUSD",1756414269061,6.01545377,213.21,213.17,41.77109161]
["bitfinex","SOLUSD",1756414269265,0.69,213.2,213.17,41.77109161]
["bitfinex","SOLUSD",1756414269464,0.69,213.2,213.17,47.78654538]
["bitfinex","SOLUSD",1756414269667,0.69,213.19,213.17,47.78654538]
["bitfinex","SOLUSD",1756414271073,0.06,213.22,213.17,47.78654538]
["bitfinex","SOLUSD",1756414271393,0.69,213.21,213.17,47.78654538]
["bitfinex","SOLUSD",1756414271958,0.06,213.22,213.19,6.01545377]
["bitfinex","SOLUSD",1756414272160,0.06,213.22,213.21,6.01545377]
["bitfinex","SOLUSD",1756414272477,0.06,213.22,213.21,10.70566529]
["bitfinex","SOLUSD",1756414273480,0.06,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414274875,0.06,213.22,213.21,10.70566529]
["bitfinex","SOLUSD",1756414275375,0.06,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414275584,0.06,213.22,213.21,10.70566529]
["bitfinex","SOLUSD",1756414276365,0.06,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414277189,1e-08,213.22,213.21,24.6912593]
["bitfinex","SOLUSD",1756414277554,1e-08,213.22,213.21,6.56942552]
["bitfinex","SOLUSD",1756414277797,1e-08,213.22,213.21,49.66487929]
["bitfinex","SOLUSD",1756414277989,1e-08,213.22,213.21,43.64942552]
["bitfinex","SOLUSD",1756414278282,1e-08,213.22,213.21,12.58487929]
["bitfinex","SOLUSD",1756414278485,1e-08,213.22,213.21,49.66487929]
["bitfinex","SOLUSD",1756414279783,1e-08,213.22,213.21,12.58487929]
["bitfinex","SOLUSD",1756414279965,1e-08,213.22,213.21,49.66487929]
["bitfinex","SOLUSD",1756414281774,1e-08,213.22,213.21,43.64942552]
["bitfinex","SOLUSD",1756414282290,1e-08,213.22,213.21,49.66487929]
["bitfinex","SOLUSD",1756414282498,1e-08,213.22,213.21,63.93479644]
["bitfinex","SOLUSD",1756414283084,1e-08,213.22,213.21,63.6504733]
["bitfinex","SOLUSD",1756414283407,1e-08,213.22,213.21,63.2604733]
["bitfinex","SOLUSD",1756414284414,1e-08,213.22,213.21,63.6504733]
["bitfinex","SOLUSD",1756414284981,1e-08,213.22,213.21,6.56942552]
["bitfinex","SOLUSD",1756414285415,1e-08,213.22,213.21,43.62942552]
["bitfinex","SOLUSD",1756414286307,1e-08,213.22,213.21,63.2404733]
["bitfinex","SOLUSD",1756414287596,0.69000001,213.22,213.21,6.56942552]
["bitfinex","SOLUSD",1756414287806,6.70545378,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756414288130,6.01545377,213.19,213.17,0.03]
["bitfinex","SOLUSD",1756414288296,6.01545377,213.18,213.17,26.03]
["bitfinex","SOLUSD",1756414288486,6.70545377,213.18,213.17,26.03]
["bitfinex","SOLUSD",1756414288921,6.70545377,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414289217,6.70545377,213.18,213.17,26.03]
["bitfinex","SOLUSD",1756414290210,6.70545377,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414290418,6.70545377,213.18,213.17,4.72109161]
["bitfinex","SOLUSD",1756414291492,6.70545377,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414291689,0.69,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414293593,0.69,213.18,213.17,4.72109161]
["bitfinex","SOLUSD",1756414297518,0.69,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414298692,6.70545377,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414301820,1e-08,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756414301821,0.71000001,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1756414302194,1e-08,213.22,213.2,6.01545377]
["bitfinex","SOLUSD",1756414302426,1e-08,213.22,213.21,32.01545377]
["bitfinex","SOLUSD",1756414302622,1e-08,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756414303524,0.71000001,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756414303824,0.71000001,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1756414304418,1e-08,213.22,213.21,50.6912593]
["bitfinex","SOLUSD",1756414304719,1e-08,213.22,213.21,57.23573445]
["bitfinex","SOLUSD",1756414305809,1e-08,213.22,213.21,56.84573445]
["bitfinex","SOLUSD",1756414306015,1e-08,213.22,213.21,50.3012593]
["bitfinex","SOLUSD",1756414306331,1e-08,213.22,213.21,67.75021152]
["bitfinex","SOLUSD",1756414306830,1e-08,213.22,213.21,88.22028045]
["bitfinex","SOLUSD",1756414307438,1e-08,213.22,213.21,87.83028045]
["bitfinex","SOLUSD",1756414307729,1e-08,213.22,213.21,87.3612593]
["bitfinex","SOLUSD",1756414308515,1e-08,213.22,213.21,81.34580553]
["bitfinex","SOLUSD",1756414309131,1e-08,213.22,213.21,87.3612593]
["bitfinex","SOLUSD",1756414309732,1e-08,213.22,213.21,67.75021152]
["bitfinex","SOLUSD",1756414312139,1e-08,213.22,213.21,73.76566529]
["bitfinex","SOLUSD",1756414318341,1e-08,213.22,213.21,67.75021152]
["bitfinex","SOLUSD",1756414318544,1e-08,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414318712,1e-08,213.22,213.21,41.73021152]
["bitfinex","SOLUSD",1756414320331,0.70000001,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414320566,6.71545378,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756414320855,6.71545378,213.22,213.2,4.69040281]
["bitfinex","SOLUSD",1756414321159,6.71545377,213.21,213.2,4.69040281]
["bitfinex","SOLUSD",1756414321365,0.7,213.21,213.2,4.69040281]
["bitfinex","SOLUSD",1756414321560,1e-08,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756414321857,1e-08,213.22,213.21,69.05545377]
["bitfinex","SOLUSD",1756414322162,1e-08,213.22,213.21,63.04]
["bitfinex","SOLUSD",1756414322337,1e-08,213.22,213.21,67.73021152]
["bitfinex","SOLUSD",1756414323656,1e-08,213.22,213.21,81.32580553]
["bitfinex","SOLUSD",1756414323966,1e-08,213.22,213.21,83.20519553]
["bitfinex","SOLUSD",1756414324259,1e-08,213.22,213.21,81.32580553]
["bitfinex","SOLUSD",1756414325040,1e-08,213.22,213.21,87.81028045]
["bitfinex","SOLUSD",1756414325539,1e-08,213.22,213.21,89.68967045]
["bitfinex","SOLUSD",1756414325759,1e-08,213.22,213.21,89.2206493]
["bitfinex","SOLUSD",1756414326497,1e-08,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756414326498,0.70000001,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756414326669,6.01545377,213.21,213.17,0.03]
["bitfinex","SOLUSD",1756414326963,0.70000001,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756414326964,6.01545377,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756414327172,6.01545377,213.18,213.14,0.03]
["bitfinex","SOLUSD",1756414327463,6.01545377,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414327641,0.7,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414328742,6.71545377,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414330272,0.7,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414331065,6.71545377,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414331547,11.40698555,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414331737,6.71545377,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414335480,6.99977691,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756414335643,0.28432314,213.12,213.09,0.03]
["bitfinex","SOLUSD",1756414335846,0.7,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756414336046,6.01545377,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756414336559,6.71545377,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756414343171,0.7,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756414343372,0.7,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756414343563,6.71545377,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756414343870,37.06,213.16,213.09,0.03]
["bitfinex","SOLUSD",1756414343871,6.01545377,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756414344257,0.7,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756414344963,6.01545377,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756414345170,6.71545377,213.11,213.09,0.03]
["bitfinex","SOLUSD",1756414345458,6.71545377,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756414345971,0.7,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756414346501,6.01545377,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756414346666,6.71545377,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756414346865,0.7,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756414347579,6.71545377,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756414347977,6.71545377,213.15,213.09,0.03]
["bitfinex","SOLUSD",1756414348279,6.71545377,213.15,213.09,6.04545377]
["bitfinex","SOLUSD",1756414348468,6.01545377,213.15,213.09,0.03]
["bitfinex","SOLUSD",1756414348781,6.71545377,213.14,213.09,0.03]
["bitfinex","SOLUSD",1756414349655,0.7,213.13,213.09,4.72285278]
["bitfinex","SOLUSD",1756414349857,0.7,213.13,213.09,16.45498474]
["bitfinex","SOLUSD",1756414350053,0.7,213.13,213.09,22.47043851]
["bitfinex","SOLUSD",1756414351074,0.7,213.16,213.1,6.52545377]
["bitfinex","SOLUSD",1756414351379,0.7,213.16,213.11,6.01545377]
["bitfinex","SOLUSD",1756414352081,6.71545377,213.18,213.12,10.70764596]
["bitfinex","SOLUSD",1756414354284,0.7,213.17,213.12,4.69219219]
["bitfinex","SOLUSD",1756414354477,0.7,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1756414354676,6.01545377,213.17,213.12,30.69219219]
["bitfinex","SOLUSD",1756414354880,0.7,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414361507,6.71545377,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414362500,6.77545377,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414363772,0.06,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414364094,0.76,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414364890,6.77545377,213.16,213.12,30.69219219]
["bitfinex","SOLUSD",1756414365097,0.2,213.33,213.3,26.0]
["bitfinex","SOLUSD",1756414365275,0.2,213.33,213.3,32.01545377]
["bitfinex","SOLUSD",1756414365605,0.2,213.33,213.31,6.01545377]
["bitfinex","SOLUSD",1756414365774,0.2,213.33,213.32,6.01545377]
["bitfinex","SOLUSD",1756414365978,0.2,213.33,213.31,1.878596]
["bitfinex","SOLUSD",1756414366178,0.2,213.33,213.32,6.01545377]
["bitfinex","SOLUSD",1756414366789,0.2,213.33,213.31,7.89404977]
["bitfinex","SOLUSD",1756414366990,0.2,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756414368606,1e-08,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1756414368811,0.7,213.5,213.43,26.0]
["bitfinex","SOLUSD",1756414369106,0.7,213.53,213.48,32.01545377]
["bitfinex","SOLUSD",1756414369277,0.7,213.53,213.5,6.01545377]
["bitfinex","SOLUSD",1756414369478,0.7,213.56,213.5,6.01545377]
["bitfinex","SOLUSD",1756414369877,6.71545377,213.56,213.5,6.01545377]
["bitfinex","SOLUSD",1756414370094,0.7,213.55,213.5,6.01545377]
["bitfinex","SOLUSD",1756414370299,0.7,213.54,213.48,32.01545377]
["bitfinex","SOLUSD",1756414370474,6.71545377,213.54,213.48,32.01545377]
["bitfinex","SOLUSD",1756414370900,6.71545377,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1756414371098,37.32,213.57,213.49,4.68406014]
["bitfinex","SOLUSD",1756414371278,6.01545377,213.53,213.49,30.68406014]
["bitfinex","SOLUSD",1756414371472,6.01545377,213.53,213.5,26.0]
["bitfinex","SOLUSD",1756414371473,0.7,213.52,213.5,26.0]
["bitfinex","SOLUSD",1756414372098,0.7,213.52,213.49,30.68406014]
["bitfinex","SOLUSD",1756414372700,37.32,213.57,213.49,30.68406014]
["bitfinex","SOLUSD",1756414372701,100.0,213.5,213.49,36.69951391]
["bitfinex","SOLUSD",1756414374191,100.0,213.5,213.49,50.29510792]
["bitfinex","SOLUSD",1756414376297,100.0,213.5,213.49,64.37135392]
["bitfinex","SOLUSD",1756414376696,71.69536029,213.5,213.49,58.64022329]
["bitfinex","SOLUSD",1756414377008,67.00539782,213.5,213.49,64.65567706]
["bitfinex","SOLUSD",1756414377384,62.31543535,213.5,213.49,64.65567706]
["bitfinex","SOLUSD",1756414377694,62.31543535,213.5,213.49,58.35590015]
["bitfinex","SOLUSD",1756414377894,62.31543535,213.5,213.49,64.37135392]
["bitfinex","SOLUSD",1756414381285,62.37543535,213.5,213.49,64.37135392]
["bitfinex","SOLUSD",1756414381492,62.37543535,213.5,213.49,58.35590015]
["bitfinex","SOLUSD",1756414381698,62.37543535,213.5,213.49,64.37135392]
["bitfinex","SOLUSD",1756414382807,62.37543535,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756414383005,63.06543535,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756414383403,31.11203406,213.5,213.49,55.51965415]
["bitfinex","SOLUSD",1756414383707,31.11203406,213.5,213.49,61.53510792]
["bitfinex","SOLUSD",1756414383708,26.42251151,213.5,213.49,61.53510792]
["bitfinex","SOLUSD",1756414383908,27.11251151,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756414385034,70.62796528,213.5,213.4,6.01545377]
["bitfinex","SOLUSD",1756414385194,6.01545377,213.47,213.44,26.0]
["bitfinex","SOLUSD",1756414385522,0.69,213.46,213.44,26.0]
["bitfinex","SOLUSD",1756414385688,0.69,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756414385889,0.69,213.45,213.44,30.68515742]
["bitfinex","SOLUSD",1756414386400,0.69,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756414386718,38.21,213.49,213.45,26.0]
["bitfinex","SOLUSD",1756414387012,0.69,213.48,213.45,26.0]
["bitfinex","SOLUSD",1756414387221,0.69,213.47,213.45,26.0]
["bitfinex","SOLUSD",1756414387810,26.42251151,213.5,213.49,26.0]
["bitfinex","SOLUSD",1756414388018,26.42251151,213.5,213.49,32.01545377]
["bitfinex","SOLUSD",1756414388812,0.06,213.53,213.52,39.59559401]
["bitfinex","SOLUSD",1756414389117,0.06,213.53,213.52,45.61104778]
["bitfinex","SOLUSD",1756414389625,0.06,213.53,213.52,47.48761678]
["bitfinex","SOLUSD",1756414389804,0.06,213.53,213.52,50.2944498]
["bitfinex","SOLUSD",1756414390516,37.74,213.59,213.52,50.2944498]
["bitfinex","SOLUSD",1756414390517,0.69,213.69,213.61,13.59559401]
["bitfinex","SOLUSD",1756414390720,0.1,213.72,213.68,45.61104778]
["bitfinex","SOLUSD",1756414391022,0.1,213.72,213.71,26.0]
["bitfinex","SOLUSD",1756414391319,0.1,213.72,213.71,32.01545377]
["bitfinex","SOLUSD",1756414391490,0.79,213.72,213.69,8.405089]
["bitfinex","SOLUSD",1756414391689,0.1,213.72,213.71,26.0]
["bitfinex","SOLUSD",1756414391903,37.94,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1756414392116,6.01545377,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1756414392314,0.69,213.75,213.72,19.61104778]
["bitfinex","SOLUSD",1756414392616,0.69,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1756414392932,6.01545377,213.85,213.69,26.0]
["bitfinex","SOLUSD",1756414392933,6.70545377,213.73,213.69,44.27506094]
["bitfinex","SOLUSD",1756414393093,6.01545377,213.85,213.73,26.0]
["bitfinex","SOLUSD",1756414393298,0.0863098,213.89,213.8,35.20101883]
["bitfinex","SOLUSD",1756414393299,0.69,213.84,213.8,35.20101883]
["bitfinex","SOLUSD",1756414393522,0.69,213.88,213.84,26.0]
["bitfinex","SOLUSD",1756414393695,0.69,213.87,213.84,26.0]
["bitfinex","SOLUSD",1756414393901,9.20101883,213.85,213.82,26.0]
["bitfinex","SOLUSD",1756414394097,0.69,213.84,213.82,26.0]
["bitfinex","SOLUSD",1756414394296,0.69,213.83,213.82,26.0]
["bitfinex","SOLUSD",1756414395328,0.69,213.83,213.81,26.0]
["bitfinex","SOLUSD",1756414395525,9.89101883,213.82,213.76,26.0]
["bitfinex","SOLUSD",1756414395713,38.89,213.81,213.74,13.59559401]
["bitfinex","SOLUSD",1756414396030,9.20101883,213.79,213.77,26.0]
["bitfinex","SOLUSD",1756414396223,0.69,213.8,213.74,36.85702584]
["bitfinex","SOLUSD",1756414396409,9.89101883,213.8,213.74,41.53559262]
["bitfinex","SOLUSD",1756414396608,0.69,213.8,213.77,26.0]
["bitfinex","SOLUSD",1756414396807,0.69,213.83,213.78,22.79661284]
["bitfinex","SOLUSD",1756414397007,0.69,213.82,213.78,13.59559401]
["bitfinex","SOLUSD",1756414397224,9.89101883,213.81,213.77,26.0]
["bitfinex","SOLUSD",1756414397527,9.20101883,213.78,213.68,9.20101883]
["bitfinex","SOLUSD",1756414397701,38.32216157,213.84,213.68,9.20101883]
["bitfinex","SOLUSD",1756414397702,0.69,213.77,213.68,23.26406883]
["bitfinex","SOLUSD",1756414397900,0.69,213.77,213.71,9.20101883]
["bitfinex","SOLUSD",1756414398117,0.69,213.77,213.68,18.74286571]
["bitfinex","SOLUSD",1756414398118,0.69,213.77,213.72,22.79661284]
["bitfinex","SOLUSD",1756414398813,9.89101883,213.77,213.72,13.59559401]
["bitfinex","SOLUSD",1756414399110,9.20101883,213.77,213.72,13.59559401]
["bitfinex","SOLUSD",1756414399315,9.89101883,213.76,213.72,13.59559401]
["bitfinex","SOLUSD",1756414399910,9.89101883,213.76,213.72,18.27456409]
["bitfinex","SOLUSD",1756414400109,0.69,213.75,213.71,30.6792049]
["bitfinex","SOLUSD",1756414400424,0.69,213.75,213.73,26.0]
["bitfinex","SOLUSD",1756414400722,4.67728726,213.8,213.72,48.79661284]
["bitfinex","SOLUSD",1756414400723,47.40101883,213.78,213.72,48.79661284]
["bitfinex","SOLUSD",1756414401102,38.2,213.78,213.73,9.20101883]
["bitfinex","SOLUSD",1756414401303,0.69,213.78,213.74,13.59559401]
["bitfinex","SOLUSD",1756414402018,0.69,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1756414402328,9.89101883,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1756414402732,4.67687597,213.82,213.74,4.67857715]
["bitfinex","SOLUSD",1756414403040,0.69,213.77,213.74,4.67857715]
["bitfinex","SOLUSD",1756414403214,9.20101883,213.77,213.72,30.67883061]
["bitfinex","SOLUSD",1756414403537,0.69,213.76,213.73,26.0]
["bitfinex","SOLUSD",1756414403907,9.20101883,213.77,213.73,26.0]
["bitfinex","SOLUSD",1756414404228,38.16,213.79,213.7,27.65732501]
["bitfinex","SOLUSD",1756414404229,9.20101883,213.76,213.7,35.20101883]
["bitfinex","SOLUSD",1756414404436,0.69,213.75,213.7,39.88026407]
["bitfinex","SOLUSD",1756414404810,0.06,213.83,213.75,13.59559401]
["bitfinex","SOLUSD",1756414405010,9.95101883,213.83,213.75,13.59559401]
["bitfinex","SOLUSD",1756414405233,48.11101883,213.83,213.77,9.20101883]
["bitfinex","SOLUSD",1756414405440,9.95101883,213.83,213.77,9.20101883]
["bitfinex","SOLUSD",1756414405636,9.20101883,213.82,213.75,13.59559401]
["bitfinex","SOLUSD",1756414405935,9.20101883,213.82,213.76,9.20101883]
["bitfinex","SOLUSD",1756414406122,38.89,213.83,213.78,39.87872488]
["bitfinex","SOLUSD",1756414406325,0.69,213.82,213.78,39.87872488]
["bitfinex","SOLUSD",1756414406554,0.69,213.81,213.78,30.67770605]
["bitfinex","SOLUSD",1756414407435,0.69,213.81,213.78,39.87872488]
["bitfinex","SOLUSD",1756414407744,9.20101883,213.79,213.68,4.66348913]
["bitfinex","SOLUSD",1756414408038,9.20101883,213.76,213.7,13.88033252]
["bitfinex","SOLUSD",1756414408340,9.89101883,213.76,213.7,13.88033252]
["bitfinex","SOLUSD",1756414408535,9.20101883,213.72,213.66,13.88135206]
["bitfinex","SOLUSD",1756414408739,9.20101883,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1756414409047,0.69,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756414409451,0.69,213.69,213.65,4.68054663]
["bitfinex","SOLUSD",1756414409627,9.89101883,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1756414410256,9.88101883,213.67,213.63,4.61677722]
["bitfinex","SOLUSD",1756414410418,9.88101883,213.67,213.58,13.59559401]
["bitfinex","SOLUSD",1756414410419,9.20101883,213.64,213.6,4.68163022]
["bitfinex","SOLUSD",1756414410624,9.88101883,213.63,213.59,4.68184964]
["bitfinex","SOLUSD",1756414410840,9.20101883,213.64,213.59,4.68184964]
["bitfinex","SOLUSD",1756414411023,0.68,213.63,213.59,4.68184964]
["bitfinex","SOLUSD",1756414411331,9.88101883,213.63,213.59,9.43261605]
["bitfinex","SOLUSD",1756414411517,0.68,213.77,213.66,39.59559401]
["bitfinex","SOLUSD",1756414411718,9.88101883,213.77,213.71,9.20101883]
["bitfinex","SOLUSD",1756414411926,9.20101883,213.75,213.69,9.20101883]
["bitfinex","SOLUSD",1756414412341,9.20101883,213.75,213.7,4.67945718]
["bitfinex","SOLUSD",1756414412649,9.20101883,213.75,213.71,9.20101883]
["bitfinex","SOLUSD",1756414412650,0.68,213.75,213.71,9.20101883]
["bitfinex","SOLUSD",1756414412828,0.68,213.78,213.71,9.20101883]
["bitfinex","SOLUSD",1756414413032,9.88101883,213.78,213.72,9.20101883]
["bitfinex","SOLUSD",1756414413240,0.68,213.81,213.74,9.20101883]
["bitfinex","SOLUSD",1756414413433,0.68,213.81,213.76,9.20101883]
["bitfinex","SOLUSD",1756414413950,0.06,213.83,213.8,9.20101883]
["bitfinex","SOLUSD",1756414414131,0.06,213.83,213.82,9.20101883]
["bitfinex","SOLUSD",1756414414325,0.06,213.83,213.82,13.8778498]
["bitfinex","SOLUSD",1756414414627,0.06,213.86,213.85,39.59559401]
["bitfinex","SOLUSD",1756414414628,1e-08,213.86,213.85,39.59559401]
["bitfinex","SOLUSD",1756414414825,0.0863098,213.89,213.86,13.59559401]
["bitfinex","SOLUSD",1756414415037,0.0863098,213.89,213.88,9.20101883]
["bitfinex","SOLUSD",1756414415235,0.0863098,213.89,213.85,26.0]
["bitfinex","SOLUSD",1756414415236,0.0863098,213.89,213.87,9.20101883]
["bitfinex","SOLUSD",1756414415634,0.0863098,213.89,213.88,9.20101883]
["bitfinex","SOLUSD",1756414416249,0.0863098,213.89,213.88,13.87653781]
["bitfinex","SOLUSD",1756414416628,0.68,213.99,213.89,13.59559401]
["bitfinex","SOLUSD",1756414416828,0.68,213.98,213.92,26.0]
["bitfinex","SOLUSD",1756414417031,0.68,213.98,213.93,9.20101883]
["bitfinex","SOLUSD",1756414417229,0.68,213.98,213.94,9.20101883]
["bitfinex","SOLUSD",1756414417431,0.68,213.98,213.95,9.20101883]
["bitfinex","SOLUSD",1756414417630,0.68,214.01,213.96,9.20101883]
["bitfinex","SOLUSD",1756414417817,0.68,214.0,213.96,9.20101883]
["bitfinex","SOLUSD",1756414418039,0.68,213.99,213.96,9.20101883]
["bitfinex","SOLUSD",1756414418244,1.68915234,214.02,213.96,9.20101883]
["bitfinex","SOLUSD",1756414418552,1.68915234,214.02,213.97,9.20101883]
["bitfinex","SOLUSD",1756414418718,1.00915234,214.02,213.97,9.20101883]
["bitfinex","SOLUSD",1756414418925,9.20101883,213.98,213.88,4.67551898]
["bitfinex","SOLUSD",1756414419125,9.88101883,213.97,213.91,9.20101883]
["bitfinex","SOLUSD",1756414419535,0.68,213.97,213.91,9.20101883]
["bitfinex","SOLUSD",1756414419738,0.68,213.97,213.92,9.20101883]
["bitfinex","SOLUSD",1756414419929,9.20101883,214.0,213.94,9.20101883]
["bitfinex","SOLUSD",1756414420243,9.20101883,213.98,213.93,4.67441739]
["bitfinex","SOLUSD",1756414420452,0.68,213.98,213.93,4.67441739]
["bitfinex","SOLUSD",1756414420955,0.68,213.97,213.93,4.67441739]
["bitfinex","SOLUSD",1756414421127,9.88101883,213.97,213.93,4.67441739]
["bitfinex","SOLUSD",1756414421529,0.68,213.97,213.93,4.67441739]
["bitfinex","SOLUSD",1756414422655,1.00915234,214.02,213.96,9.20101883]
["bitfinex","SOLUSD",1756414422828,1.00915234,214.02,213.98,9.20101883]
["bitfinex","SOLUSD",1756414423229,1.68915234,214.02,213.98,9.20101883]
["bitfinex","SOLUSD",1756414423533,1.68915234,214.02,213.97,9.20101883]
["bitfinex","SOLUSD",1756414423748,10.89017117,214.02,213.96,9.20101883]
["bitfinex","SOLUSD",1756414423943,1.68915234,214.02,213.96,9.20101883]
["bitfinex","SOLUSD",1756414424258,9.20101883,213.97,213.92,4.67464026]
["bitfinex","SOLUSD",1756414424451,0.68,213.97,213.92,4.67464026]
["bitfinex","SOLUSD",1756414424958,0.68,213.97,213.93,9.20101883]
["bitfinex","SOLUSD",1756414425256,0.68,213.97,213.92,13.87565909]
["bitfinex","SOLUSD",1756414426650,9.20101883,213.99,213.91,4.69641564]
["bitfinex","SOLUSD",1756414426853,9.20101883,213.95,213.9,26.0]
["bitfinex","SOLUSD",1756414427039,0.68,213.94,213.9,26.0]
["bitfinex","SOLUSD",1756414427355,0.68,213.94,213.9,35.20101883]
["bitfinex","SOLUSD",1756414428143,0.68,213.96,213.9,35.20101883]
["bitfinex","SOLUSD",1756414428340,9.20101883,213.91,213.85,9.20101883]
["bitfinex","SOLUSD",1756414428848,0.68,213.92,213.82,18.27242498]
["bitfinex","SOLUSD",1756414428849,0.68,213.92,213.88,9.20101883]
["bitfinex","SOLUSD",1756414429066,9.20101883,213.91,213.85,9.20101883]
["bitfinex","SOLUSD",1756414429260,9.20101883,213.89,213.83,9.20101883]
["bitfinex","SOLUSD",1756414429441,9.20101883,213.89,213.75,32.59216812]
["bitfinex","SOLUSD",1756414429442,9.20101883,213.84,213.74,11.6960341]
["bitfinex","SOLUSD",1756414429627,9.20101883,213.83,213.77,35.20101883]
["bitfinex","SOLUSD",1756414429832,9.20101883,213.83,213.77,39.77636747]
["bitfinex","SOLUSD",1756414430252,0.68,213.84,213.77,39.77636747]
["bitfinex","SOLUSD",1756414430253,0.68,213.84,213.79,9.20101883]
["bitfinex","SOLUSD",1756414430559,9.20101883,213.82,213.77,9.25326247]
["bitfinex","SOLUSD",1756414430764,0.68,213.83,213.77,18.4542813]
["bitfinex","SOLUSD",1756414430765,9.88101883,213.83,213.77,18.4542813]
["bitfinex","SOLUSD",1756414430962,9.20101883,213.83,213.77,18.4542813]
["bitfinex","SOLUSD",1756414431162,9.20101883,213.82,213.77,9.25326247]
["bitfinex","SOLUSD",1756414431468,9.88101883,213.82,213.77,9.25326247]
["bitfinex","SOLUSD",1756414431633,0.68,213.82,213.77,18.4542813]
["bitfinex","SOLUSD",1756414431840,9.88101883,213.82,213.77,9.25326247]
["bitfinex","SOLUSD",1756414432428,0.68,213.81,213.77,9.25326247]
["bitfinex","SOLUSD",1756414433043,9.20101883,213.79,213.71,38.5]
["bitfinex","SOLUSD",1756414433338,9.20101883,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756414433539,9.88101883,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1756414433949,9.20101883,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1756414434146,9.20101883,213.78,213.72,13.8800381]
["bitfinex","SOLUSD",1756414434341,9.20101883,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756414434541,0.68,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756414434851,9.88101883,213.82,213.77,0.03]
["bitfinex","SOLUSD",1756414435237,0.68,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756414435439,9.88101883,213.81,213.77,0.03]
["bitfinex","SOLUSD",1756414437066,11.97152619,213.91,213.8,9.20101883]
["bitfinex","SOLUSD",1756414437067,0.28432314,213.91,213.8,9.20101883]
["bitfinex","SOLUSD",1756414437262,0.68,213.85,213.8,9.20101883]
["bitfinex","SOLUSD",1756414437460,0.68,213.85,213.77,0.03]
["bitfinex","SOLUSD",1756414437461,9.88101883,213.84,213.78,9.20101883]
["bitfinex","SOLUSD",1756414438142,9.88101883,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756414438143,0.68,213.84,213.8,9.20101883]
["bitfinex","SOLUSD",1756414438873,0.68,213.84,213.81,9.20101883]
["bitfinex","SOLUSD",1756414439939,0.68,213.88,213.83,9.20101883]
["bitfinex","SOLUSD",1756414440167,0.68,213.88,213.85,9.20101883]
["bitfinex","SOLUSD",1756414440334,0.71,213.9,213.85,9.20101883]
["bitfinex","SOLUSD",1756414440538,0.71,213.89,213.85,9.20101883]
["bitfinex","SOLUSD",1756414441275,0.71,213.92,213.88,9.20101883]
["bitfinex","SOLUSD",1756414441444,0.71,213.91,213.88,9.20101883]
["bitfinex","SOLUSD",1756414441763,0.71,213.91,213.84,16.36737747]
["bitfinex","SOLUSD",1756414441764,0.71,213.91,213.87,9.20101883]
["bitfinex","SOLUSD",1756414442263,0.71,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756414443357,0.71,213.91,213.87,9.20101883]
["bitfinex","SOLUSD",1756414443358,9.20101883,213.89,213.78,26.0]
["bitfinex","SOLUSD",1756414443574,0.71,213.88,213.83,9.20101883]
["bitfinex","SOLUSD",1756414443771,0.71,213.87,213.82,35.20101883]
["bitfinex","SOLUSD",1756414443953,0.71,213.87,213.82,9.20101883]
["bitfinex","SOLUSD",1756414444366,0.71,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1756414445440,0.71,213.87,213.83,9.20101883]
["bitfinex","SOLUSD",1756414445846,9.20101883,213.9,213.83,9.20101883]
["bitfinex","SOLUSD",1756414446079,0.71,213.91,213.84,9.20101883]
["bitfinex","SOLUSD",1756414446362,0.71,213.91,213.8,16.37043965]
["bitfinex","SOLUSD",1756414446363,0.71,213.91,213.86,9.20101883]
["bitfinex","SOLUSD",1756414446577,9.20101883,213.92,213.86,9.20101883]
["bitfinex","SOLUSD",1756414446758,0.71,213.93,213.86,9.20101883]
["bitfinex","SOLUSD",1756414447065,9.91101883,213.96,213.9,9.20101883]
["bitfinex","SOLUSD",1756414447239,9.91101883,213.96,213.84,13.59559401]
["bitfinex","SOLUSD",1756414447240,9.91101883,213.96,213.89,9.20101883]
["bitfinex","SOLUSD",1756414447442,9.91101883,213.96,213.9,9.20101883]
["bitfinex","SOLUSD",1756414447695,9.91101883,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1756414447973,0.71,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1756414448167,9.20101883,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1756414448371,0.06,213.97,213.92,9.20101883]
["bitfinex","SOLUSD",1756414448554,0.06,213.97,213.93,9.20101883]
["bitfinex","SOLUSD",1756414448754,0.71,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1756414448959,0.06,213.97,213.91,13.87588209]
["bitfinex","SOLUSD",1756414448960,0.71,213.95,213.91,13.87588209]
["bitfinex","SOLUSD",1756414449265,0.71,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1756414449650,0.06,213.97,213.88,4.67551898]
["bitfinex","SOLUSD",1756414449851,9.91101883,213.94,213.88,13.87653781]
["bitfinex","SOLUSD",1756414450070,9.20101883,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756414450277,0.71,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414450467,9.91101883,213.94,213.88,13.87653781]
["bitfinex","SOLUSD",1756414450667,0.71,213.94,213.89,9.20101883]
["bitfinex","SOLUSD",1756414450968,0.71,213.94,213.88,13.87653781]
["bitfinex","SOLUSD",1756414451176,0.71,213.94,213.89,9.20101883]
["bitfinex","SOLUSD",1756414451650,0.71,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756414451851,9.91101883,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414452071,9.20101883,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414452255,9.91101883,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414453158,0.71,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756414453579,9.20101883,213.94,213.88,13.87653781]
["bitfinex","SOLUSD",1756414453781,9.20101883,213.96,213.9,9.20101883]
["bitfinex","SOLUSD",1756414454086,0.71,213.95,213.9,9.20101883]
["bitfinex","SOLUSD",1756414454382,0.71,213.94,213.89,9.20101883]
["bitfinex","SOLUSD",1756414454689,0.71,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756414456864,0.71,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414457175,0.71,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756414457358,9.20101883,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756414457560,9.91101883,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756414458061,9.91101883,213.93,213.88,13.87653781]
["bitfinex","SOLUSD",1756414458062,0.71,213.93,213.88,13.87653781]
["bitfinex","SOLUSD",1756414458259,0.71,213.93,213.89,9.20101883]
["bitfinex","SOLUSD",1756414458594,0.71,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756414458762,9.20101883,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756414459103,9.20101883,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756414459388,9.91101883,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756414459581,9.20101883,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756414459886,9.20101883,213.9,213.85,0.03]
["bitfinex","SOLUSD",1756414460267,0.71,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756414461487,9.91101883,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756414461679,9.91101883,213.87,213.85,0.03]
["bitfinex","SOLUSD",1756414461880,0.71,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756414463286,0.71,213.86,213.77,0.31432314]
["bitfinex","SOLUSD",1756414463287,0.71,213.86,213.78,4.67766868]
["bitfinex","SOLUSD",1756414463602,9.20101883,213.83,213.77,9.23101883]
["bitfinex","SOLUSD",1756414463778,9.91101883,213.83,213.77,9.23101883]
["bitfinex","SOLUSD",1756414464175,9.91101883,213.83,213.77,0.03]
["bitfinex","SOLUSD",1756414464482,9.20101883,213.8,213.77,0.03]
["bitfinex","SOLUSD",1756414464783,9.20101883,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756414464990,9.91101883,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756414466670,0.71,213.82,213.77,9.23101883]
["bitfinex","SOLUSD",1756414466870,0.71,213.85,213.79,9.20101883]
["bitfinex","SOLUSD",1756414467072,0.71,213.87,213.77,0.07]
["bitfinex","SOLUSD",1756414467272,9.91101883,213.87,213.81,9.20101883]
["bitfinex","SOLUSD",1756414467574,9.91101883,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756414467778,0.71,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756414467974,0.71,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756414468178,9.20101883,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1756414468366,0.71,213.84,213.8,13.87808474]
["bitfinex","SOLUSD",1756414468768,0.71,213.83,213.78,13.87872488]
["bitfinex","SOLUSD",1756414468988,0.71,213.82,213.77,0.03]
["bitfinex","SOLUSD",1756414469167,9.91101883,213.82,213.77,4.70785657]
["bitfinex","SOLUSD",1756414469483,0.71,213.81,213.77,4.70785657]
["bitfinex","SOLUSD",1756414469675,0.71,213.8,213.77,4.70785657]
["bitfinex","SOLUSD",1756414471601,0.67,213.83,213.78,9.20101883]
["bitfinex","SOLUSD",1756414472102,0.67,213.82,213.79,9.20101883]
["bitfinex","SOLUSD",1756414472287,0.67,213.82,213.78,9.20101883]
["bitfinex","SOLUSD",1756414472487,47.32101883,213.84,213.77,4.70785657]
["bitfinex","SOLUSD",1756414472690,0.67,213.81,213.78,9.20101883]
["bitfinex","SOLUSD",1756414472889,0.67,213.81,213.79,4.67748725]
["bitfinex","SOLUSD",1756414473283,0.67,213.8,213.78,4.67767225]
["bitfinex","SOLUSD",1756414473681,0.67,213.79,213.78,4.67767225]
["bitfinex","SOLUSD",1756414473898,47.26101883,213.83,213.78,4.67767225]
["bitfinex","SOLUSD",1756414474116,0.67,213.81,213.78,4.67767225]
["bitfinex","SOLUSD",1756414474286,0.67,213.8,213.78,4.67767225]
["bitfinex","SOLUSD",1756414474797,0.67,213.8,213.77,9.23101883]
["bitfinex","SOLUSD",1756414476206,0.67,213.8,213.77,0.03]
["bitfinex","SOLUSD",1756414476378,0.67,213.8,213.78,4.67770605]
["bitfinex","SOLUSD",1756414477481,0.67,213.8,213.78,13.87872488]
["bitfinex","SOLUSD",1756414478819,0.67,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1756414478993,0.67,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1756414479195,0.67,213.8,213.78,13.87872488]
["bitfinex","SOLUSD",1756414479985,0.67,213.84,213.79,9.20101883]
["bitfinex","SOLUSD",1756414480192,0.67,213.84,213.8,9.20101883]
["bitfinex","SOLUSD",1756414480501,0.67,213.84,213.78,4.67770605]
["bitfinex","SOLUSD",1756414480502,0.67,213.84,213.79,9.20101883]
["bitfinex","SOLUSD",1756414481004,0.67,213.83,213.78,13.87872488]
["bitfinex","SOLUSD",1756414481187,9.20101883,213.81,213.77,4.7079036]
["bitfinex","SOLUSD",1756414481502,0.67,213.82,213.74,0.03]
["bitfinex","SOLUSD",1756414481503,9.20101883,213.78,213.74,0.03]
["bitfinex","SOLUSD",1756414481688,9.20101883,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756414482083,9.87101883,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756414482907,10.0131804,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756414483205,26.28432314,213.73,213.64,23.46172765]
["bitfinex","SOLUSD",1756414483384,0.28432314,213.74,213.64,23.46172765]
["bitfinex","SOLUSD",1756414483385,0.28432314,213.71,213.64,23.46172765]
["bitfinex","SOLUSD",1756414483582,0.67,213.7,213.64,23.46172765]
["bitfinex","SOLUSD",1756414483810,0.67,213.69,213.64,23.46172765]
["bitfinex","SOLUSD",1756414484005,0.67,213.68,213.64,23.46172765]
["bitfinex","SOLUSD",1756414484222,4.67945718,213.7,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484223,9.20101883,213.66,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484417,15.03616795,213.67,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484624,26.0,213.69,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484789,4.67945718,213.7,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484790,4.67914717,213.72,213.63,23.91576403]
["bitfinex","SOLUSD",1756414484985,64.0,213.71,213.63,23.91576403]
["bitfinex","SOLUSD",1756414485185,215.7,213.78,213.67,9.20101883]
["bitfinex","SOLUSD",1756414485411,9.20101883,213.75,213.68,9.20101883]
["bitfinex","SOLUSD",1756414485586,9.20101883,213.75,213.63,28.59671955]
["bitfinex","SOLUSD",1756414485587,38.06,213.74,213.71,9.20101883]
["bitfinex","SOLUSD",1756414485786,38.08,213.74,213.71,9.20101883]
["bitfinex","SOLUSD",1756414485985,38.08,213.74,213.7,13.8802985]
["bitfinex","SOLUSD",1756414486280,38.75,213.74,213.7,13.8802985]
["bitfinex","SOLUSD",1756414486705,0.67,213.74,213.71,9.20101883]
["bitfinex","SOLUSD",1756414487512,0.67,213.74,213.7,4.67927967]
["bitfinex","SOLUSD",1756414487715,0.67,213.74,213.71,9.20101883]
["bitfinex","SOLUSD",1756414488186,0.67,213.74,213.71,13.88020348]
["bitfinex","SOLUSD",1756414488709,0.67,213.74,213.73,9.20101883]
["bitfinex","SOLUSD",1756414488890,0.67,213.74,213.73,8.70101883]
["bitfinex","SOLUSD",1756414489411,0.67,213.76,213.73,8.70101883]
["bitfinex","SOLUSD",1756414489595,38.0,213.77,213.74,9.20101883]
["bitfinex","SOLUSD",1756414489794,0.67,213.76,213.74,9.20101883]
["bitfinex","SOLUSD",1756414490312,0.67,213.75,213.73,9.20101883]
["bitfinex","SOLUSD",1756414490519,0.67,213.74,213.73,9.20101883]
["bitfinex","SOLUSD",1756414491011,38.0,213.77,213.73,9.20101883]
["bitfinex","SOLUSD",1756414491311,0.67,213.76,213.74,9.20101883]
["bitfinex","SOLUSD",1756414491628,0.67,213.75,213.73,0.03]
["bitfinex","SOLUSD",1756414492207,0.67,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756414492713,26.0,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756414492906,73.46534197,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756414493110,73.85101883,213.71,213.63,0.2]
["bitfinex","SOLUSD",1756414493309,26.0,213.66,213.63,9.40101883]
["bitfinex","SOLUSD",1756414493500,35.20101883,213.67,213.63,0.2]
["bitfinex","SOLUSD",1756414493703,38.67,213.66,213.63,0.2]
["bitfinex","SOLUSD",1756414493894,26.0,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414494098,30.68077139,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414494294,26.67,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414494903,40.83611336,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414496319,80.71329836,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414496922,100.71329836,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414497696,53.51227953,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414497897,100.69329836,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414500221,100.67329836,213.64,213.63,0.2]
["bitfinex","SOLUSD",1756414500607,100.67329836,213.64,213.63,1e-08]
["bitfinex","SOLUSD",1756414500806,62.71329836,213.64,213.63,1e-08]
["bitfinex","SOLUSD",1756414501214,99.73714408,213.64,213.63,1e-08]
["bitfinex","SOLUSD",1756414501410,3.74566907,213.58,213.55,0.2]
["bitfinex","SOLUSD",1756414501643,9.20101883,213.56,213.55,0.2]
["bitfinex","SOLUSD",1756414502122,37.94,213.56,213.55,0.2]
["bitfinex","SOLUSD",1756414502327,38.63,213.56,213.55,0.2]
["bitfinex","SOLUSD",1756414502498,37.94,213.56,213.55,0.2]
["bitfinex","SOLUSD",1756414502923,37.94,213.56,213.52,9.40101883]
["bitfinex","SOLUSD",1756414502924,26.28432314,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414503310,74.19534197,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414503633,79.82004212,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414503817,66.87247714,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414504017,64.30432314,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414504211,77.25188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414504409,77.94188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414505517,79.83995512,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414505717,30.03086929,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414505919,77.96188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414506135,39.92188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414506341,77.96188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414506625,39.92188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414507631,77.94188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414510235,42.70086929,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414510612,51.90188812,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414510926,53.78013112,213.53,213.52,0.2]
["bitfinex","SOLUSD",1756414512336,20.0,213.51,213.49,1e-08]
["bitfinex","SOLUSD",1756414512642,47.44534197,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414512810,48.13534197,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414513010,50.01411397,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414514408,6.60016773,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414514613,53.72118656,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414516447,44.52016773,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414516743,53.72118656,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414517641,37.92,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414517847,20.06,213.67,213.49,9.86101884]
["bitfinex","SOLUSD",1756414518019,9.20101883,213.62,213.56,9.20101883]
["bitfinex","SOLUSD",1756414518221,36.81,213.63,213.55,9.20101883]
["bitfinex","SOLUSD",1756414518440,26.0,213.58,213.55,9.20101883]
["bitfinex","SOLUSD",1756414518643,64.12,213.58,213.55,9.20101883]
["bitfinex","SOLUSD",1756414518838,0.28432314,213.57,213.56,9.86101883]
["bitfinex","SOLUSD",1756414519016,5.62206539,213.63,213.56,9.86101883]
["bitfinex","SOLUSD",1756414519217,5.62206539,213.63,213.59,9.20101883]
["bitfinex","SOLUSD",1756414519544,0.06,213.67,213.6,9.86101883]
["bitfinex","SOLUSD",1756414519751,3.8461748,213.67,213.62,9.20101883]
["bitfinex","SOLUSD",1756414519919,26.0,213.63,213.61,0.66]
["bitfinex","SOLUSD",1756414520236,26.0,213.63,213.58,9.20101883]
["bitfinex","SOLUSD",1756414520428,0.06,213.64,213.62,9.20101883]
["bitfinex","SOLUSD",1756414520626,0.06,213.67,213.63,9.86101883]
["bitfinex","SOLUSD",1756414520825,0.06,213.67,213.66,9.20101883]
["bitfinex","SOLUSD",1756414521313,0.06,213.67,213.66,9.86101883]
["bitfinex","SOLUSD",1756414521911,0.06,213.67,213.66,0.66]
["bitfinex","SOLUSD",1756414522641,0.06,213.67,213.66,9.86101883]
["bitfinex","SOLUSD",1756414522848,0.06,213.67,213.66,14.54135206]
["bitfinex","SOLUSD",1756414523057,8.92216407,213.79,213.66,14.54135206]
["bitfinex","SOLUSD",1756414523343,26.0,213.76,213.67,0.66]
["bitfinex","SOLUSD",1756414523547,26.0,213.73,213.7,9.20101883]
["bitfinex","SOLUSD",1756414523736,26.0,213.73,213.71,0.66]
["bitfinex","SOLUSD",1756414523935,26.0,213.73,213.71,9.86101883]
["bitfinex","SOLUSD",1756414524161,26.0,213.74,213.71,9.86101883]
["bitfinex","SOLUSD",1756414524542,0.28432314,213.73,213.69,9.20101883]
["bitfinex","SOLUSD",1756414524743,0.28432314,213.73,213.57,11.70524114]
["bitfinex","SOLUSD",1756414524744,26.0,213.62,213.46,0.03]
["bitfinex","SOLUSD",1756414524945,0.28432314,213.54,213.47,0.69]
["bitfinex","SOLUSD",1756414525253,9.20101883,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756414525438,26.0,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756414525628,29.74707259,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756414525827,9.3636933,213.6,213.49,0.66000001]
["bitfinex","SOLUSD",1756414526027,26.0,213.53,213.49,0.66000001]
["bitfinex","SOLUSD",1756414526228,9.20101883,213.55,213.5,0.66]
["bitfinex","SOLUSD",1756414526548,26.0,213.53,213.51,0.66]
["bitfinex","SOLUSD",1756414526730,26.0,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756414527230,0.69,213.66,213.52,9.86101883]
["bitfinex","SOLUSD",1756414527426,9.20101883,213.61,213.54,9.20101883]
["bitfinex","SOLUSD",1756414527730,12.94633718,213.6,213.55,0.66]
["bitfinex","SOLUSD",1756414527955,9.20101883,213.56,213.54,9.0]
["bitfinex","SOLUSD",1756414528255,9.20101883,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756414528460,0.06,213.53,213.49,9.20101884]
["bitfinex","SOLUSD",1756414528779,0.06,213.53,213.49,1e-08]
["bitfinex","SOLUSD",1756414528944,0.06,213.53,213.5,0.66]
["bitfinex","SOLUSD",1756414529130,0.06,213.53,213.52,9.20101883]
["bitfinex","SOLUSD",1756414529452,0.06,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756414529654,0.06,213.53,213.52,9.86101883]
["bitfinex","SOLUSD",1756414529952,0.06,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756414530254,0.06,213.53,213.52,9.86101883]
["bitfinex","SOLUSD",1756414530455,0.06,213.53,213.52,23.45661284]
["bitfinex","SOLUSD",1756414530755,0.06,213.53,213.52,54.14001486]
["bitfinex","SOLUSD",1756414530951,0.06,213.53,213.52,18.93899603]
["bitfinex","SOLUSD",1756414531133,0.06,213.53,213.52,23.54442085]
["bitfinex","SOLUSD",1756414534255,0.06,213.53,213.52,37.14001486]
["bitfinex","SOLUSD",1756414536667,0.06,213.53,213.52,28.14001486]
["bitfinex","SOLUSD",1756414536855,0.67,213.65,213.56,26.0]
["bitfinex","SOLUSD",1756414537054,0.67,213.72,213.64,9.20101883]
["bitfinex","SOLUSD",1756414537238,0.67,213.72,213.57,54.23559401]
["bitfinex","SOLUSD",1756414537239,26.0,213.7,213.67,9.20101883]
["bitfinex","SOLUSD",1756414537647,26.0,213.7,213.57,57.98056201]
["bitfinex","SOLUSD",1756414537648,26.0,213.7,213.64,0.7]
["bitfinex","SOLUSD",1756414537833,0.67,213.73,213.64,0.7]
["bitfinex","SOLUSD",1756414538035,26.67,213.73,213.64,0.7]
["bitfinex","SOLUSD",1756414538348,0.67,213.73,213.64,0.7]
["bitfinex","SOLUSD",1756414538542,26.67,213.73,213.64,0.7]
["bitfinex","SOLUSD",1756414538956,26.67,213.73,213.65,4.6805523]
["bitfinex","SOLUSD",1756414539651,26.67,213.73,213.65,13.6805523]
["bitfinex","SOLUSD",1756414540546,3.74311224,213.73,213.65,13.6805523]
["bitfinex","SOLUSD",1756414540750,0.67,213.72,213.67,9.20101883]
["bitfinex","SOLUSD",1756414541058,3.74311224,213.73,213.68,9.20101883]
["bitfinex","SOLUSD",1756414541257,4.41311224,213.73,213.68,9.20101883]
["bitfinex","SOLUSD",1756414541458,4.41311224,213.73,213.65,13.6805523]
["bitfinex","SOLUSD",1756414543970,0.67,213.73,213.65,13.6805523]
["bitfinex","SOLUSD",1756414544172,4.41305516,213.73,213.66,0.7]
["bitfinex","SOLUSD",1756414544371,4.41305516,213.73,213.65,13.6805523]
["bitfinex","SOLUSD",1756414545446,4.41305516,213.73,213.65,14.3805523]
["bitfinex","SOLUSD",1756414546774,0.67,213.74,213.66,0.7]
["bitfinex","SOLUSD",1756414546960,9.87101883,213.74,213.65,9.0]
["bitfinex","SOLUSD",1756414547167,9.87101883,213.74,213.68,9.20101883]
["bitfinex","SOLUSD",1756414547365,0.67,213.74,213.69,9.20101883]
["bitfinex","SOLUSD",1756414550885,0.67,213.74,213.7,9.20101883]
["bitfinex","SOLUSD",1756414551083,0.1,213.75,213.73,9.20101883]
["bitfinex","SOLUSD",1756414551283,0.67,213.74,213.69,9.20101883]
["bitfinex","SOLUSD",1756414551769,0.1,213.75,213.7,9.20101883]
["bitfinex","SOLUSD",1756414551958,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414552159,0.1,213.75,213.71,5.37905156]
["bitfinex","SOLUSD",1756414552367,0.1,213.75,213.73,9.20101883]
["bitfinex","SOLUSD",1756414553281,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414553963,0.1,213.75,213.74,9.20101883]
["bitfinex","SOLUSD",1756414554163,0.1,213.75,213.72,13.87987354]
["bitfinex","SOLUSD",1756414555269,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414555477,0.67,213.74,213.69,9.20101883]
["bitfinex","SOLUSD",1756414555889,0.1,213.75,213.71,9.20101883]
["bitfinex","SOLUSD",1756414556988,0.1,213.75,213.71,13.88021015]
["bitfinex","SOLUSD",1756414557186,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414558495,0.1,213.75,213.71,13.67919132]
["bitfinex","SOLUSD",1756414558684,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414559987,0.1,213.75,213.71,22.88021015]
["bitfinex","SOLUSD",1756414560496,0.1,213.75,213.71,13.67919132]
["bitfinex","SOLUSD",1756414560694,0.1,213.75,213.71,22.88021015]
["bitfinex","SOLUSD",1756414561484,0.1,213.75,213.71,23.55021015]
["bitfinex","SOLUSD",1756414562195,0.1,213.75,213.72,9.20101883]
["bitfinex","SOLUSD",1756414562700,0.1,213.75,213.74,9.20101883]
["bitfinex","SOLUSD",1756414563085,0.1,213.75,213.74,9.87101883]
["bitfinex","SOLUSD",1756414564981,0.1,213.75,213.74,14.54960028]
["bitfinex","SOLUSD",1756414566717,1e-08,213.75,213.74,28.14519429]
["bitfinex","SOLUSD",1756414566900,0.06,213.78,213.75,13.59559401]
["bitfinex","SOLUSD",1756414567102,0.06,213.78,213.77,22.79661284]
["bitfinex","SOLUSD",1756414567486,0.06,213.78,213.77,23.46661284]
["bitfinex","SOLUSD",1756414568403,0.06,213.78,213.77,32.46661284]
["bitfinex","SOLUSD",1756414568608,16.22,213.9,213.78,13.59559401]
["bitfinex","SOLUSD",1756414568782,16.22,213.9,213.87,9.20101883]
["bitfinex","SOLUSD",1756414568990,0.67,213.9,213.87,9.20101883]
["bitfinex","SOLUSD",1756414569187,0.67,213.9,213.88,9.20101883]
["bitfinex","SOLUSD",1756414569380,0.67,213.9,213.87,9.20101883]
["bitfinex","SOLUSD",1756414572601,0.67,213.9,213.87,22.87671742]
["bitfinex","SOLUSD",1756414572804,0.67,213.92,213.87,22.87671742]
["bitfinex","SOLUSD",1756414573006,0.67,213.91,213.87,22.87671742]
["bitfinex","SOLUSD",1756414573205,0.67,213.91,213.87,13.87671742]
["bitfinex","SOLUSD",1756414574012,0.67,213.9,213.86,4.67592659]
["bitfinex","SOLUSD",1756414574200,9.93101883,213.93,213.87,9.20101883]
["bitfinex","SOLUSD",1756414574719,0.73,213.93,213.89,9.20101883]
["bitfinex","SOLUSD",1756414574920,0.06,213.93,213.9,9.20101883]
["bitfinex","SOLUSD",1756414575216,0.67,213.92,213.88,9.20101883]
["bitfinex","SOLUSD",1756414575420,0.67,213.91,213.88,5.97679973]
["bitfinex","SOLUSD",1756414575920,5.97679973,213.89,213.82,4.67663178]
["bitfinex","SOLUSD",1756414576101,5.97679973,213.89,213.83,5.97679973]
["bitfinex","SOLUSD",1756414576302,0.67,213.9,213.85,5.97679973]
["bitfinex","SOLUSD",1756414576702,0.67,213.89,213.85,5.97679973]
["bitfinex","SOLUSD",1756414577023,5.97679973,213.87,213.81,39.48]
["bitfinex","SOLUSD",1756414577204,6.64679973,213.88,213.82,5.97679973]
["bitfinex","SOLUSD",1756414578132,6.64679973,213.87,213.81,5.97679973]
["bitfinex","SOLUSD",1756414578509,5.97679973,213.89,213.83,5.97679973]
["bitfinex","SOLUSD",1756414578733,6.64679973,213.9,213.83,5.97679973]
["bitfinex","SOLUSD",1756414578904,6.64679973,213.9,213.82,0.67]
["bitfinex","SOLUSD",1756414578905,5.97679973,213.88,213.82,5.97679973]
["bitfinex","SOLUSD",1756414579097,6.64679973,213.88,213.82,5.97679973]
["bitfinex","SOLUSD",1756414579812,6.64679973,213.88,213.82,10.65345982]
["bitfinex","SOLUSD",1756414580020,9.7172268,213.88,213.82,9.0]
["bitfinex","SOLUSD",1756414580201,5.97679973,213.85,213.8,39.4]
["bitfinex","SOLUSD",1756414580402,0.67,213.84,213.8,39.4]
["bitfinex","SOLUSD",1756414581124,0.67,213.84,213.79,5.97679973]
["bitfinex","SOLUSD",1756414581298,5.97679973,213.85,213.79,5.97679973]
["bitfinex","SOLUSD",1756414581500,6.64679973,213.85,213.78,44.07770605]
["bitfinex","SOLUSD",1756414581702,6.64679973,213.85,213.79,5.97679973]
["bitfinex","SOLUSD",1756414583101,0.67,213.85,213.79,14.97679973]
["bitfinex","SOLUSD",1756414583631,4.41094385,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756414583805,0.67,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756414584524,4.41115568,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756414584702,0.67,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756414586807,0.67,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756414588533,3.74025034,213.89,213.82,0.03]
["bitfinex","SOLUSD",1756414588712,4.41025034,213.89,213.82,6.67679973]
["bitfinex","SOLUSD",1756414588913,0.67,213.89,213.83,5.97679973]
["bitfinex","SOLUSD",1756414589110,0.67,213.89,213.84,5.97679973]
["bitfinex","SOLUSD",1756414589327,0.67,213.88,213.84,5.97679973]
["bitfinex","SOLUSD",1756414590336,0.67,213.88,213.84,10.65315015]
["bitfinex","SOLUSD",1756414590626,0.67,213.88,213.84,4.67635042]
["bitfinex","SOLUSD",1756414590806,0.67,213.88,213.85,5.97679973]
["bitfinex","SOLUSD",1756414591006,0.06,213.91,213.87,5.97679973]
["bitfinex","SOLUSD",1756414591206,0.06,213.91,213.89,5.97679973]
["bitfinex","SOLUSD",1756414591407,6.62679973,213.9,213.84,5.97679973]
["bitfinex","SOLUSD",1756414591629,0.65,213.9,213.82,0.71]
["bitfinex","SOLUSD",1756414591837,0.65,213.9,213.84,5.97679973]
["bitfinex","SOLUSD",1756414592431,0.65,213.9,213.85,5.97679973]
["bitfinex","SOLUSD",1756414592821,0.65,213.89,213.85,5.97679973]
["bitfinex","SOLUSD",1756414593605,3.79991865,213.91,213.85,5.97679973]
["bitfinex","SOLUSD",1756414593805,0.06,213.91,213.85,5.35604809]
["bitfinex","SOLUSD",1756414594018,0.06,213.91,213.88,5.97679973]
["bitfinex","SOLUSD",1756414594441,0.06,213.91,213.87,5.97679973]
["bitfinex","SOLUSD",1756414594812,0.71,213.91,213.87,5.97679973]
["bitfinex","SOLUSD",1756414595634,0.71,213.91,213.86,10.65265716]
["bitfinex","SOLUSD",1756414596011,6.62679973,213.9,213.84,5.97679973]
["bitfinex","SOLUSD",1756414596336,0.65,213.89,213.84,5.97679973]
["bitfinex","SOLUSD",1756414596521,0.65,213.88,213.84,5.97679973]
["bitfinex","SOLUSD",1756414597431,0.65,213.88,213.83,5.97679973]
["bitfinex","SOLUSD",1756414600333,3.74009168,213.9,213.84,5.97679973]
["bitfinex","SOLUSD",1756414600527,3.74009168,213.9,213.85,5.97679973]
["bitfinex","SOLUSD",1756414600837,0.06,213.91,213.87,5.97679973]
["bitfinex","SOLUSD",1756414601131,0.06,213.91,213.88,6.65679973]
["bitfinex","SOLUSD",1756414602639,0.06,213.91,213.88,5.97679973]
["bitfinex","SOLUSD",1756414602844,0.06,213.9,213.88,5.97679973]
["bitfinex","SOLUSD",1756414603041,0.06,213.9,213.86,11.33273414]
["bitfinex","SOLUSD",1756414603340,0.06,213.9,213.86,6.65679973]
["bitfinex","SOLUSD",1756414603534,0.06,213.9,213.86,0.68]
["bitfinex","SOLUSD",1756414603740,0.06,213.9,213.87,5.97679973]
["bitfinex","SOLUSD",1756414604144,0.71,213.9,213.86,14.97679973]
["bitfinex","SOLUSD",1756414604341,0.71,213.9,213.86,19.65273829]
["bitfinex","SOLUSD",1756414604545,0.71,213.9,213.86,13.67593856]
["bitfinex","SOLUSD",1756414604734,0.65,213.89,213.86,9.0]
["bitfinex","SOLUSD",1756414604932,0.65,213.88,213.83,10.68335833]
["bitfinex","SOLUSD",1756414605237,15.81369907,213.9,213.84,5.97679973]
["bitfinex","SOLUSD",1756414605441,5.97679973,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756414605743,0.65,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756414605744,5.97679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414606117,6.62679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414607334,10.36791458,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414609148,12.24289958,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414610031,2.524985,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414610219,1.874985,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414610423,6.62679973,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756414610642,16.3441723,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756414610843,12.60359973,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756414611244,6.62679973,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756414611441,5.9768,213.89,213.84,6.65679973]
["bitfinex","SOLUSD",1756414611755,0.06,213.9,213.84,15.65679973]
["bitfinex","SOLUSD",1756414611926,6.716799,213.9,213.84,14.97679973]
["bitfinex","SOLUSD",1756414612340,0.06,213.9,213.84,14.97679973]
["bitfinex","SOLUSD",1756414612538,6.03679973,213.9,213.84,14.97679973]
["bitfinex","SOLUSD",1756414612851,6.03679973,213.9,213.84,10.65314215]
["bitfinex","SOLUSD",1756414613151,0.06,213.9,213.84,10.65314215]
["bitfinex","SOLUSD",1756414613732,6.68679973,213.9,213.84,10.65314215]
["bitfinex","SOLUSD",1756414614751,11.36196927,213.9,213.84,10.65314215]
["bitfinex","SOLUSD",1756414616348,5.97679973,213.89,213.83,6.00679973]
["bitfinex","SOLUSD",1756414616554,5.97679973,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756414616733,5.97679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414616934,6.62679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414617652,7.85152173,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756414617838,6.62679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414618366,1.874722,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756414618655,5.97679973,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756414618846,1.874546,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756414619044,2.524546,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756414620361,5.97679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414620775,6.65679973,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414620947,11.33319329,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414621462,13.20809129,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756414621957,13.49241443,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756414622143,44.92112287,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756414622558,45.60112287,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756414623072,50.27773513,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756414623267,26.28432314,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756414623574,0.28432314,213.8,213.63,1.875689]
["bitfinex","SOLUSD",1756414623778,0.28432314,213.8,213.64,0.7]
["bitfinex","SOLUSD",1756414623779,5.97679973,213.7,213.64,0.7]
["bitfinex","SOLUSD",1756414623947,5.97679973,213.69,213.64,0.7]
["bitfinex","SOLUSD",1756414624147,5.97679973,213.71,213.65,0.7]
["bitfinex","SOLUSD",1756414624563,20.04710473,213.71,213.65,0.7]
["bitfinex","SOLUSD",1756414624766,5.97679973,213.71,213.65,0.7]
["bitfinex","SOLUSD",1756414625152,5.97679973,213.71,213.65,5.38039403]
["bitfinex","SOLUSD",1756414625456,5.97679973,213.7,213.65,5.38039403]
["bitfinex","SOLUSD",1756414626066,5.97679973,213.69,213.63,5.97679973]
["bitfinex","SOLUSD",1756414626372,5.97679973,213.69,213.63,10.6577571]
["bitfinex","SOLUSD",1756414626750,6.65679973,213.68,213.62,14.58118213]
["bitfinex","SOLUSD",1756414626947,5.97679973,213.65,213.62,0.2]
["bitfinex","SOLUSD",1756414627158,5.97679973,213.69,213.62,11.55793588]
["bitfinex","SOLUSD",1756414627375,44.57679973,213.7,213.63,5.97679973]
["bitfinex","SOLUSD",1756414627968,5.97679973,213.7,213.63,5.97679973]
["bitfinex","SOLUSD",1756414628577,5.97679973,213.7,213.62,0.9]
["bitfinex","SOLUSD",1756414628578,5.97679973,213.66,213.62,0.2]
["bitfinex","SOLUSD",1756414628752,5.97679973,213.65,213.62,0.2]
["bitfinex","SOLUSD",1756414629064,6.65679973,213.65,213.62,0.2]
["bitfinex","SOLUSD",1756414629468,6.65679973,213.64,213.62,0.2]
["bitfinex","SOLUSD",1756414629889,6.65679973,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414630957,0.68,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414631187,32.65679973,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414631367,71.21679973,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414632157,75.89779022,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414633380,76.18211336,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414633688,75.61782163,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414633987,81.59462136,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414634181,17.03462136,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414634390,55.55462136,213.63,213.62,0.2]
["bitfinex","SOLUSD",1756414635613,26.28432314,213.62,213.61,0.2]
["bitfinex","SOLUSD",1756414635777,6.26112287,213.62,213.61,0.2]
["bitfinex","SOLUSD",1756414635973,6.94112287,213.62,213.61,0.2]
["bitfinex","SOLUSD",1756414636468,45.46112287,213.62,213.61,0.2]
["bitfinex","SOLUSD",1756414636870,0.28432314,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414637083,44.76112287,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414637281,45.44112287,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414637484,47.31857187,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414638070,60.91416588,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414638274,1.877449,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414638484,31.97679973,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414638988,5.97679973,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414639571,11.95359873,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414639792,5.976799,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414639975,26.0,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414640289,42.63681173,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414640471,5.97679973,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414640669,5.97679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414642286,10.66016573,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414642467,11.34016573,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414642890,16.0222718,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414643101,5.97679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414643299,6.65679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414643788,58.95671688,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414644097,6.65679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414644414,20.53671688,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414644904,22.41416688,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414645208,21.73416688,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414645578,15.75736715,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414645797,1.87745,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414646291,44.426799,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414647181,50.40359873,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414647772,44.426799,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414647976,50.40359873,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414648378,0.28432314,213.61,213.56,0.73]
["bitfinex","SOLUSD",1756414648590,10.660016,213.58,213.56,0.73]
["bitfinex","SOLUSD",1756414649103,10.660016,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414649485,5.97679973,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414649690,43.98582414,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414649691,5.97679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414650104,10.689883,213.58,213.56,0.03]
["bitfinex","SOLUSD",1756414650305,32.66679973,213.63,213.56,6.66679973]
["bitfinex","SOLUSD",1756414650605,44.2768,213.62,213.57,5.97679973]
["bitfinex","SOLUSD",1756414650802,44.2768,213.62,213.57,6.63679973]
["bitfinex","SOLUSD",1756414651314,44.2768,213.62,213.56,4.71235185]
["bitfinex","SOLUSD",1756414651315,5.97679973,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756414651481,5.97679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414651683,5.97679973,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756414651900,5.97679973,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414652107,6.66679973,213.59,213.56,0.03]
["bitfinex","SOLUSD",1756414652291,5.97679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414652806,12.64359973,213.62,213.56,6.66679973]
["bitfinex","SOLUSD",1756414652997,50.94359973,213.62,213.56,6.66679973]
["bitfinex","SOLUSD",1756414653385,5.97679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414653907,5.97679973,213.61,213.56,0.69]
["bitfinex","SOLUSD",1756414654296,6.66679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414654682,44.92679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414655205,38.93,213.65,213.6,5.97679973]
["bitfinex","SOLUSD",1756414655405,75.589409,213.65,213.61,5.97679973]
["bitfinex","SOLUSD",1756414655703,0.69,213.67,213.61,5.97679973]
["bitfinex","SOLUSD",1756414655887,0.69,213.67,213.62,5.97679973]
["bitfinex","SOLUSD",1756414655888,38.93,213.67,213.62,5.97679973]
["bitfinex","SOLUSD",1756414656089,5.9768,213.66,213.62,5.97679973]
["bitfinex","SOLUSD",1756414656294,31.97679973,213.63,213.57,5.97679973]
["bitfinex","SOLUSD",1756414656498,32.66679973,213.63,213.57,5.97679973]
["bitfinex","SOLUSD",1756414656694,26.69,213.63,213.57,5.97679973]
["bitfinex","SOLUSD",1756414656899,26.69,213.63,213.59,5.97679973]
["bitfinex","SOLUSD",1756414657089,26.0,213.63,213.59,5.97679973]
["bitfinex","SOLUSD",1756414657291,26.0,213.63,213.59,10.65854241]
["bitfinex","SOLUSD",1756414657597,0.06,213.62,213.59,10.65854241]
["bitfinex","SOLUSD",1756414657907,6.66679973,213.61,213.56,0.03]
["bitfinex","SOLUSD",1756414658108,0.69,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756414658412,38.3,213.62,213.57,5.97679973]
["bitfinex","SOLUSD",1756414658618,38.99,213.62,213.57,5.97679973]
["bitfinex","SOLUSD",1756414658803,38.99,213.62,213.56,11.34921792]
["bitfinex","SOLUSD",1756414659304,0.06,213.62,213.58,5.97679973]
["bitfinex","SOLUSD",1756414659702,0.06,213.62,213.56,5.37241819]
["bitfinex","SOLUSD",1756414660010,0.06,213.62,213.58,5.97679973]
["bitfinex","SOLUSD",1756414660310,0.06,213.62,213.6,5.97679973]
["bitfinex","SOLUSD",1756414660907,0.06,213.62,213.6,6.63679973]
["bitfinex","SOLUSD",1756414661298,0.06,213.62,213.61,11.3182285]
["bitfinex","SOLUSD",1756414661617,0.06,213.62,213.61,10.6582285]
["bitfinex","SOLUSD",1756414661918,0.06,213.62,213.61,5.97679973]
["bitfinex","SOLUSD",1756414662213,0.06,213.62,213.58,5.97679973]
["bitfinex","SOLUSD",1756414662411,0.75,213.62,213.58,5.97679973]
["bitfinex","SOLUSD",1756414662619,0.75,213.62,213.57,10.65910529]
["bitfinex","SOLUSD",1756414662794,0.69,213.61,213.56,10.68930984]
["bitfinex","SOLUSD",1756414662990,0.69,213.6,213.56,4.71251011]
["bitfinex","SOLUSD",1756414663298,5.97679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414663617,26.0,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414663801,32.66679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414664706,37.34910529,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414665515,26.69,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414665721,32.66679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414667295,37.34910529,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414668422,31.37230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414668595,37.34910529,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414669395,70.74679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414669706,32.66679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414669906,70.74679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414670614,75.42910529,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414671711,3.95219885,213.62,213.56,0.03]
["bitfinex","SOLUSD",1756414672021,5.31243806,213.65,213.56,0.03]
["bitfinex","SOLUSD",1756414672022,0.06,213.65,213.61,5.97679973]
["bitfinex","SOLUSD",1756414672223,0.06,213.65,213.64,5.97679973]
["bitfinex","SOLUSD",1756414672424,0.06,213.65,213.64,14.97679973]
["bitfinex","SOLUSD",1756414672730,0.06,213.65,213.64,15.63679973]
["bitfinex","SOLUSD",1756414673022,0.06,213.65,213.64,14.97679973]
["bitfinex","SOLUSD",1756414673320,0.06,213.65,213.64,15.63679973]
["bitfinex","SOLUSD",1756414673720,0.06,213.65,213.64,20.31757112]
["bitfinex","SOLUSD",1756414677327,0.06,213.65,213.64,19.65757112]
["bitfinex","SOLUSD",1756414677511,0.06,213.65,213.64,20.31757112]
["bitfinex","SOLUSD",1756414678911,0.06,213.65,213.64,11.31757112]
["bitfinex","SOLUSD",1756414680530,0.06,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414681923,0.06,213.65,213.64,19.65757112]
["bitfinex","SOLUSD",1756414682832,0.06,213.65,213.64,20.32757112]
["bitfinex","SOLUSD",1756414683532,0.06,213.65,213.64,19.65757112]
["bitfinex","SOLUSD",1756414683709,0.06,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414684029,0.77,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756414684228,0.06,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414685518,0.77,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414686225,0.06,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414690720,0.06,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756414690921,0.06,213.65,213.64,10.65757112]
["bitfinex","SOLUSD",1756414692235,0.06,213.65,213.64,5.97679973]
["bitfinex","SOLUSD",1756414694024,0.06,213.65,213.62,0.03]
["bitfinex","SOLUSD",1756414694224,0.06,213.65,213.64,5.97679973]
["bitfinex","SOLUSD",1756414695435,0.77,213.65,213.62,9.03]
["bitfinex","SOLUSD",1756414695729,0.71,213.64,213.63,5.97679973]
["bitfinex","SOLUSD",1756414695932,0.06,213.65,213.63,5.97679973]
["bitfinex","SOLUSD",1756414696821,0.06,213.65,213.62,4.71119023]
["bitfinex","SOLUSD",1756414697027,0.71,213.64,213.62,0.03]
["bitfinex","SOLUSD",1756414698118,0.71,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414698329,6.68679973,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414699027,20.56671688,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414699237,25.24770737,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414699833,63.30770737,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414700136,65.18471637,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414701311,27.12471637,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414701531,65.18471637,213.63,213.62,0.03]
["bitfinex","SOLUSD",1756414704927,65.18471637,213.63,213.59,0.03]
["bitfinex","SOLUSD",1756414704928,51.83351661,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414705353,46.56671688,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414705926,84.62671688,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414706131,46.56671688,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414706333,89.30836482,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414706540,91.18590282,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414709045,91.18590282,213.6,213.56,0.03]
["bitfinex","SOLUSD",1756414709046,26.0,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414709217,70.32112287,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414709417,71.03112287,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414709919,72.90883687,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414710525,77.59114243,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414710824,91.18673644,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414713154,1.877714,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414713320,44.03679973,213.58,213.56,0.74]
["bitfinex","SOLUSD",1756414714154,5.97679973,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414715034,44.03679973,213.58,213.56,0.74]
["bitfinex","SOLUSD",1756414715250,13.59559401,213.6,213.56,0.74]
["bitfinex","SOLUSD",1756414715433,64.06,213.61,213.57,6.68679973]
["bitfinex","SOLUSD",1756414715629,26.0,213.61,213.58,0.71]
["bitfinex","SOLUSD",1756414716433,26.0,213.61,213.58,5.39207907]
["bitfinex","SOLUSD",1756414716635,26.0,213.61,213.59,0.71]
["bitfinex","SOLUSD",1756414716920,26.0,213.61,213.6,0.71]
["bitfinex","SOLUSD",1756414717537,38.06,213.63,213.6,0.71]
["bitfinex","SOLUSD",1756414717924,38.06,213.63,213.61,0.71]
["bitfinex","SOLUSD",1756414718328,38.06,213.63,213.58,10.65880637]
["bitfinex","SOLUSD",1756414718521,0.06,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1756414718928,0.06,213.64,213.61,0.71]
["bitfinex","SOLUSD",1756414719318,0.06,213.64,213.62,0.71]
["bitfinex","SOLUSD",1756414719948,0.06,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1756414720149,0.06,213.64,213.6,5.39164794]
["bitfinex","SOLUSD",1756414720350,0.06,213.64,213.61,0.71]
["bitfinex","SOLUSD",1756414720728,0.06,213.64,213.59,5.39184624]
["bitfinex","SOLUSD",1756414720945,0.06,213.64,213.6,0.71]
["bitfinex","SOLUSD",1756414721740,0.06,213.64,213.61,0.71]
["bitfinex","SOLUSD",1756414722226,0.06,213.64,213.61,6.68679973]
["bitfinex","SOLUSD",1756414722668,0.06,213.64,213.62,5.39108269]
["bitfinex","SOLUSD",1756414723038,0.06,213.64,213.63,0.71]
["bitfinex","SOLUSD",1756414723231,0.06,213.64,213.63,6.68679973]
["bitfinex","SOLUSD",1756414724953,0.06,213.64,213.63,0.71]
["bitfinex","SOLUSD",1756414725352,0.06,213.64,213.63,6.68679973]
["bitfinex","SOLUSD",1756414725655,0.06,213.64,213.63,11.36779022]
["bitfinex","SOLUSD",1756414727959,0.06,213.64,213.61,5.39121188]
["bitfinex","SOLUSD",1756414728140,0.06,213.64,213.61,10.65801161]
["bitfinex","SOLUSD",1756414728746,0.06,213.64,213.61,11.36801161]
["bitfinex","SOLUSD",1756414729334,0.06,213.64,213.61,10.65801161]
["bitfinex","SOLUSD",1756414729561,0.06,213.64,213.62,6.68679973]
["bitfinex","SOLUSD",1756414730462,0.06,213.64,213.63,6.68679973]
["bitfinex","SOLUSD",1756414730641,0.06,213.64,213.57,4.68230556]
["bitfinex","SOLUSD",1756414730841,0.06,213.64,213.61,5.97679973]
["bitfinex","SOLUSD",1756414731870,0.06,213.64,213.61,6.68679973]
["bitfinex","SOLUSD",1756414732555,6.67679973,213.63,213.57,6.68679973]
["bitfinex","SOLUSD",1756414733155,6.67679973,213.63,213.58,5.97679973]
["bitfinex","SOLUSD",1756414733343,6.03679973,213.64,213.59,0.71]
["bitfinex","SOLUSD",1756414733542,0.06,213.64,213.59,6.68679973]
["bitfinex","SOLUSD",1756414733739,0.06,213.64,213.63,5.97679973]
["bitfinex","SOLUSD",1756414734160,0.06,213.64,213.63,6.68679973]
["bitfinex","SOLUSD",1756414734748,0.06,213.64,213.63,5.97679973]
["bitfinex","SOLUSD",1756414734951,0.06,213.64,213.63,6.68679973]
["bitfinex","SOLUSD",1756414735566,0.06,213.64,213.63,20.36779022]
["bitfinex","SOLUSD",1756414738466,0.06,213.64,213.63,19.65779022]
["bitfinex","SOLUSD",1756414738765,6.73679973,213.64,213.57,5.97679973]
["bitfinex","SOLUSD",1756414738969,6.73679973,213.64,213.58,5.97679973]
["bitfinex","SOLUSD",1756414739268,0.76,213.64,213.59,5.97679973]
["bitfinex","SOLUSD",1756414739464,0.7,213.63,213.59,5.97679973]
["bitfinex","SOLUSD",1756414741071,0.67,213.62,213.56,0.03]
["bitfinex","SOLUSD",1756414741379,0.67,213.62,213.57,5.97679973]
["bitfinex","SOLUSD",1756414741552,0.06,213.64,213.57,14.97679973]
["bitfinex","SOLUSD",1756414741750,0.06,213.64,213.6,5.97679973]
["bitfinex","SOLUSD",1756414741953,0.06,213.64,213.59,5.97679973]
["bitfinex","SOLUSD",1756414742158,0.73,213.64,213.58,6.62679973]
["bitfinex","SOLUSD",1756414742364,0.73,213.64,213.59,5.97679973]
["bitfinex","SOLUSD",1756414742968,5.97679973,213.62,213.57,9.0]
["bitfinex","SOLUSD",1756414743164,5.97679973,213.62,213.57,14.33224728]
["bitfinex","SOLUSD",1756414743365,6.64679973,213.62,213.57,13.68224728]
["bitfinex","SOLUSD",1756414744573,0.67,213.61,213.57,19.65904701]
["bitfinex","SOLUSD",1756414744872,10.65780748,213.63,213.59,0.03]
["bitfinex","SOLUSD",1756414744873,0.67,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414745073,6.64679973,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414745986,11.32844767,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756414746476,26.0,213.62,213.59,0.03]
["bitfinex","SOLUSD",1756414746649,0.67,213.63,213.59,0.03]
["bitfinex","SOLUSD",1756414746846,6.03679973,213.64,213.59,0.03]
["bitfinex","SOLUSD",1756414747067,0.06,213.64,213.59,0.03]
["bitfinex","SOLUSD",1756414747265,0.73,213.64,213.59,6.00679973]
["bitfinex","SOLUSD",1756414747574,0.73,213.64,213.59,6.65679973]
["bitfinex","SOLUSD",1756414747773,0.06,213.64,213.6,5.97679973]
["bitfinex","SOLUSD",1756414747951,0.06,213.64,213.61,5.97679973]
["bitfinex","SOLUSD",1756414748154,0.06,213.64,213.62,4.68120962]
["bitfinex","SOLUSD",1756414748971,0.06,213.64,213.63,5.97679973]
["bitfinex","SOLUSD",1756414750246,0.06,213.64,213.63,10.65779022]
["bitfinex","SOLUSD",1756414754679,0.06,213.64,213.63,11.30779022]
["bitfinex","SOLUSD",1756414756182,0.06,213.64,213.63,20.30779022]
["bitfinex","SOLUSD",1756414759883,0.06,213.64,213.63,33.90338423]
["bitfinex","SOLUSD",1756414760199,0.06,213.65,213.64,13.59559401]
["bitfinex","SOLUSD",1756414760477,0.06,213.65,213.64,20.22239374]
["bitfinex","SOLUSD",1756414760680,0.06,213.67,213.64,20.22239374]
["bitfinex","SOLUSD",1756414760873,0.06,213.67,213.66,45.57239374]
["bitfinex","SOLUSD",1756414761065,0.06,213.67,213.66,83.53239374]
["bitfinex","SOLUSD",1756414761269,0.06,213.67,213.66,84.18239374]
["bitfinex","SOLUSD",1756414761764,0.06,213.67,213.66,88.86272697]
["bitfinex","SOLUSD",1756414763578,0.06,213.67,213.66,97.86272697]
["bitfinex","SOLUSD",1756414765067,0.06,213.67,213.66,97.84272697]
["bitfinex","SOLUSD",1756414765581,0.06,213.67,213.66,77.62033323]
["bitfinex","SOLUSD",1756414765781,0.06,213.67,213.66,83.59713296]
["bitfinex","SOLUSD",1756414767981,0.06,213.67,213.66,57.59713296]
["bitfinex","SOLUSD",1756414768268,0.06,213.67,213.66,19.65713296]
["bitfinex","SOLUSD",1756414768485,0.06,213.67,213.66,57.59713296]
["bitfinex","SOLUSD",1756414768486,0.73,213.67,213.66,57.59713296]
["bitfinex","SOLUSD",1756414769076,0.73,213.67,213.66,52.91679973]
["bitfinex","SOLUSD",1756414769589,0.06,213.67,213.66,57.59713296]
["bitfinex","SOLUSD",1756414770289,0.77,213.67,213.66,51.62033323]
["bitfinex","SOLUSD",1756414770598,0.77,213.67,213.66,52.91679973]
["bitfinex","SOLUSD",1756414771170,0.77,213.67,213.66,57.59713296]
["bitfinex","SOLUSD",1756414772682,0.77,213.67,213.66,52.91679973]
["bitfinex","SOLUSD",1756414773399,0.77,213.67,213.66,14.97679973]
["bitfinex","SOLUSD",1756414773599,0.77,213.67,213.66,52.89679973]
["bitfinex","SOLUSD",1756414774192,0.77,213.67,213.66,9.0]
["bitfinex","SOLUSD",1756414774378,0.77,213.67,213.65,37.92]
["bitfinex","SOLUSD",1756414774574,0.71,213.66,213.65,37.92]
["bitfinex","SOLUSD",1756414774901,0.71,213.66,213.62,5.97679973]
["bitfinex","SOLUSD",1756414775101,0.71,213.65,213.63,37.92]
["bitfinex","SOLUSD",1756414775284,0.71,213.64,213.63,37.92]
["bitfinex","SOLUSD",1756414775682,0.71,213.64,213.59,11.73455627]
["bitfinex","SOLUSD",1756414775683,6.68679973,213.64,213.59,0.03]
["bitfinex","SOLUSD",1756414775892,0.71,213.63,213.59,0.03]
["bitfinex","SOLUSD",1756414776194,5.97679973,213.62,213.59,0.03]
["bitfinex","SOLUSD",1756414776592,0.71,213.61,213.59,0.03]
["bitfinex","SOLUSD",1756414779095,6.68679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414779306,11.3682285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414779887,6.68679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414780189,11.3682285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414780579,25.24814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414783103,63.16814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414783310,62.66814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414790586,64.54568365,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414791509,18.77134592,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414791814,62.64814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414792514,24.74814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414792695,62.64814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414793402,88.64814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414793708,44.56134592,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414793907,45.85671688,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414794094,70.16112287,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414794296,69.87679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414794815,74.5582285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414795001,75.2682285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414795502,89.14814565,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414795906,2.587009,213.65,213.6,0.03]
["bitfinex","SOLUSD",1756414796104,5.97679973,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414796306,0.71,213.65,213.6,0.03]
["bitfinex","SOLUSD",1756414796307,5.97679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414796490,6.68679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414796882,6.74679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414797411,11.4282285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414799014,6.03679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414799993,0.06,213.61,213.6,0.73]
["bitfinex","SOLUSD",1756414800627,0.06,213.61,213.6,6.70679973]
["bitfinex","SOLUSD",1756414800930,0.06,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414801626,0.06,213.61,213.6,0.73]
["bitfinex","SOLUSD",1756414803202,0.06,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414804105,0.06,213.61,213.6,0.73]
["bitfinex","SOLUSD",1756414804306,0.06,213.64,213.6,6.70679973]
["bitfinex","SOLUSD",1756414804501,0.06,213.64,213.63,5.97679973]
["bitfinex","SOLUSD",1756414804899,0.06,213.64,213.63,6.67679973]
["bitfinex","SOLUSD",1756414805514,0.06,213.64,213.63,11.35779022]
["bitfinex","SOLUSD",1756414805719,0.06,213.64,213.63,24.95338423]
["bitfinex","SOLUSD",1756414807918,1e-08,213.64,213.63,25.70580641]
["bitfinex","SOLUSD",1756414808507,1e-08,213.67,213.66,39.59559401]
["bitfinex","SOLUSD",1756414808708,1e-08,213.67,213.66,46.04042706]
["bitfinex","SOLUSD",1756414808911,1e-08,213.67,213.66,46.74042706]
["bitfinex","SOLUSD",1756414809732,1e-08,213.67,213.66,51.42076029]
["bitfinex","SOLUSD",1756414809934,1e-08,213.67,213.66,50.95272697]
["bitfinex","SOLUSD",1756414810640,1e-08,213.67,213.66,40.38033323]
["bitfinex","SOLUSD",1756414810813,1e-08,213.67,213.66,46.35713296]
["bitfinex","SOLUSD",1756414811015,1e-08,213.67,213.66,20.35713296]
["bitfinex","SOLUSD",1756414812614,1e-08,213.67,213.66,19.65713296]
["bitfinex","SOLUSD",1756414813011,1e-08,213.67,213.66,20.35713296]
["bitfinex","SOLUSD",1756414813732,0.68000001,213.67,213.6,0.73]
["bitfinex","SOLUSD",1756414813935,0.68000001,213.67,213.63,5.97679973]
["bitfinex","SOLUSD",1756414814122,1e-08,213.67,213.63,5.97679973]
["bitfinex","SOLUSD",1756414814311,0.68000001,213.67,213.63,5.97679973]
["bitfinex","SOLUSD",1756414814707,0.68,213.66,213.62,4.6810906]
["bitfinex","SOLUSD",1756414814913,0.68,213.66,213.6,5.41145768]
["bitfinex","SOLUSD",1756414815112,0.68,213.66,213.61,5.97679973]
["bitfinex","SOLUSD",1756414815314,0.68,213.66,213.62,5.97679973]
["bitfinex","SOLUSD",1756414815534,0.68,213.66,213.61,5.97679973]
["bitfinex","SOLUSD",1756414816244,0.68,213.66,213.61,11.35807557]
["bitfinex","SOLUSD",1756414816747,0.68,213.66,213.61,20.35807557]
["bitfinex","SOLUSD",1756414819961,10.65703214,213.67,213.61,9.0]
["bitfinex","SOLUSD",1756414820127,10.65703214,213.67,213.6,0.03]
["bitfinex","SOLUSD",1756414820128,5.97679973,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414820333,5.97679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414820527,6.65679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414821050,0.68,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414821351,6.65679973,213.66,213.6,6.70679973]
["bitfinex","SOLUSD",1756414821651,6.65679973,213.65,213.6,0.03]
["bitfinex","SOLUSD",1756414821835,0.68,213.64,213.6,0.03]
["bitfinex","SOLUSD",1756414822238,0.68,213.63,213.6,0.03]
["bitfinex","SOLUSD",1756414823029,0.68,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414823439,6.65679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414825527,11.3382285,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414826559,6.65679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414826731,5.97679973,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414827260,6.65679973,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414827475,5.97679973,213.62,213.6,0.03]
["bitfinex","SOLUSD",1756414827639,0.68,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414829467,6.65679973,213.61,213.6,0.03]
["bitfinex","SOLUSD",1756414829636,25.21814565,213.61,213.59,0.03]
["bitfinex","SOLUSD",1756414829839,39.59559401,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756414830145,83.39239374,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756414830352,84.10239374,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756414830651,85.97993074,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756414831851,90.66201707,213.58,213.57,0.03]
["bitfinex","SOLUSD",1756414832747,13.87991715,213.57,213.56,0.03]
["bitfinex","SOLUSD",1756414832945,1.877537,213.58,213.55,0.03]
["bitfinex","SOLUSD",1756414833157,6.68679973,213.61,213.56,0.67]
["bitfinex","SOLUSD",1756414833338,5.97679973,213.61,213.57,0.67]
["bitfinex","SOLUSD",1756414833538,6.68679973,213.61,213.55,0.03]
["bitfinex","SOLUSD",1756414833861,6.68679973,213.61,213.55,4.71274408]
["bitfinex","SOLUSD",1756414834549,6.68679973,213.61,213.55,10.68954381]
["bitfinex","SOLUSD",1756414836357,5.97679973,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756414836572,19.85671688,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756414836746,5.97679973,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756414836947,5.97679973,213.59,213.55,4.71272551]
["bitfinex","SOLUSD",1756414837145,5.97679973,213.59,213.55,5.38272551]
["bitfinex","SOLUSD",1756414838769,0.71,213.6,213.56,0.67]
["bitfinex","SOLUSD",1756414838770,5.97679973,213.6,213.56,0.67]
["bitfinex","SOLUSD",1756414839566,6.68679973,213.6,213.55,0.03]
["bitfinex","SOLUSD",1756414839744,5.97679973,213.59,213.55,0.7]
["bitfinex","SOLUSD",1756414840445,5.97679973,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756414840669,5.97679973,213.6,213.56,0.67]
["bitfinex","SOLUSD",1756414840969,6.68679973,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756414841565,5.97679973,213.6,213.55,0.7]
["bitfinex","SOLUSD",1756414841756,50.45359873,213.62,213.56,6.64679973]
["bitfinex","SOLUSD",1756414841955,5.97679973,213.6,213.55,0.03]
["bitfinex","SOLUSD",1756414842263,5.97679973,213.57,213.55,0.03]
["bitfinex","SOLUSD",1756414842656,6.68679973,213.57,213.55,0.03]
["bitfinex","SOLUSD",1756414842972,14.30559401,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756414843142,20.56671688,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756414843341,39.87991715,213.55,213.53,0.03]
["bitfinex","SOLUSD",1756414843546,13.87991715,213.53,213.51,0.03]
["bitfinex","SOLUSD",1756414843859,19.85671688,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414844060,22.44460788,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414844451,27.1280099,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414844775,64.9280099,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414845457,68.18605267,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414851062,94.18605267,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414851573,56.38605267,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414852074,94.18605267,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756414853874,39.59559401,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414854082,86.91475965,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414854582,87.62475965,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414855474,86.91475965,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414856382,91.59860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414856584,53.79860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414856764,91.59860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414857278,53.79860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414857486,91.59860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414858271,92.30860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414858669,91.59860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414859780,92.30860039,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414860286,94.18684339,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414863263,37.8,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414863464,47.0348425,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414863671,47.0148425,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414864068,51.69868324,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414864264,13.91868324,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414864468,51.69868324,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414865384,48.46606217,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414866091,10.68606217,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414866287,48.46606217,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414867165,49.15606217,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414867363,48.46606217,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414868782,37.78,213.5,213.49,0.66000001]
["bitfinex","SOLUSD",1756414868987,43.84222143,213.51,213.49,0.66000001]
["bitfinex","SOLUSD",1756414869189,0.06,213.51,213.49,1e-08]
["bitfinex","SOLUSD",1756414869486,43.84222143,213.51,213.5,0.66]
["bitfinex","SOLUSD",1756414869892,0.06,213.51,213.5,0.66]
["bitfinex","SOLUSD",1756414870278,0.06,213.51,213.5,5.34384074]
["bitfinex","SOLUSD",1756414870601,0.06,213.54,213.53,26.0]
["bitfinex","SOLUSD",1756414870769,0.06,213.54,213.53,32.00222143]
["bitfinex","SOLUSD",1756414870971,0.06,213.54,213.53,32.66222143]
["bitfinex","SOLUSD",1756414871692,0.06,213.54,213.53,33.13053969]
["bitfinex","SOLUSD",1756414871875,0.06,213.54,213.53,32.66222143]
["bitfinex","SOLUSD",1756414872384,0.06,213.54,213.53,37.34540412]
["bitfinex","SOLUSD",1756414872897,0.06,213.54,213.53,37.81372238]
["bitfinex","SOLUSD",1756414873190,0.06,213.54,213.53,37.34540412]
["bitfinex","SOLUSD",1756414873490,0.06,213.54,213.53,46.34540412]
["bitfinex","SOLUSD",1756414874193,0.06,213.56,213.53,46.34540412]
["bitfinex","SOLUSD",1756414874194,0.06,213.56,213.54,13.59559401]
["bitfinex","SOLUSD",1756414874375,0.06,213.56,213.55,6.00222143]
["bitfinex","SOLUSD",1756414874575,0.06,213.56,213.55,6.66222143]
["bitfinex","SOLUSD",1756414874980,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1756414875166,0.06,213.58,213.57,32.00222143]
["bitfinex","SOLUSD",1756414875372,0.06,213.58,213.57,32.66222143]
["bitfinex","SOLUSD",1756414876372,0.06,213.58,213.57,37.34452699]
["bitfinex","SOLUSD",1756414876574,0.06,213.58,213.57,51.69267469]
["bitfinex","SOLUSD",1756414877389,0.06,213.58,213.57,60.69267469]
["bitfinex","SOLUSD",1756414878273,0.06,213.58,213.57,98.43267469]
["bitfinex","SOLUSD",1756414878471,0.06,213.58,213.57,97.96444414]
["bitfinex","SOLUSD",1756414878699,0.06,213.58,213.57,60.22444414]
["bitfinex","SOLUSD",1756414878882,0.06,213.58,213.57,97.96444414]
["bitfinex","SOLUSD",1756414879673,0.06,213.58,213.57,60.22444414]
["bitfinex","SOLUSD",1756414880090,0.06,213.58,213.57,97.96444414]
["bitfinex","SOLUSD",1756414880275,0.06,213.58,213.57,62.10057314]
["bitfinex","SOLUSD",1756414880477,0.06,213.58,213.57,99.84057314]
["bitfinex","SOLUSD",1756414883205,0.06,213.58,213.57,79.95843456]
["bitfinex","SOLUSD",1756414883376,0.06,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414883582,0.06,213.58,213.56,43.74222143]
["bitfinex","SOLUSD",1756414883993,0.06,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414885800,0.06,213.58,213.56,42.42246211]
["bitfinex","SOLUSD",1756414886006,0.75,213.58,213.56,43.72222143]
["bitfinex","SOLUSD",1756414886304,0.75,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414886508,0.69,213.57,213.55,13.68272642]
["bitfinex","SOLUSD",1756414886914,0.06,213.58,213.55,13.68272642]
["bitfinex","SOLUSD",1756414887107,0.75,213.58,213.55,13.68272642]
["bitfinex","SOLUSD",1756414888612,0.75,213.58,213.55,19.68494785]
["bitfinex","SOLUSD",1756414888804,0.06,213.58,213.55,19.68494785]
["bitfinex","SOLUSD",1756414888992,0.06,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414889197,0.75,213.58,213.55,19.68494785]
["bitfinex","SOLUSD",1756414889387,0.69,213.57,213.55,19.68494785]
["bitfinex","SOLUSD",1756414889593,0.06,213.58,213.55,19.68494785]
["bitfinex","SOLUSD",1756414889922,0.75,213.58,213.55,19.68494785]
["bitfinex","SOLUSD",1756414891185,0.71,213.57,213.55,19.68494785]
["bitfinex","SOLUSD",1756414891393,0.71,213.57,213.55,13.68272642]
["bitfinex","SOLUSD",1756414892209,0.71,213.56,213.55,9.0]
["bitfinex","SOLUSD",1756414893312,0.71,213.56,213.49,6.06222201]
["bitfinex","SOLUSD",1756414893313,6.71222143,213.56,213.49,6.06222201]
["bitfinex","SOLUSD",1756414893488,6.00222143,213.51,213.49,1e-08]
["bitfinex","SOLUSD",1756414894022,0.71,213.51,213.49,1e-08]
["bitfinex","SOLUSD",1756414894315,0.71,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414896307,6.71222143,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414896926,0.71,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1756414897796,0.71,213.55,213.49,6.70222144]
["bitfinex","SOLUSD",1756414898023,0.71,213.55,213.52,6.00222143]
["bitfinex","SOLUSD",1756414898222,0.71,213.57,213.52,0.7]
["bitfinex","SOLUSD",1756414898439,0.71,213.57,213.55,6.00222143]
["bitfinex","SOLUSD",1756414898608,0.71,213.57,213.52,26.7]
["bitfinex","SOLUSD",1756414898796,0.06,213.58,213.52,26.0]
["bitfinex","SOLUSD",1756414898998,0.71,213.56,213.53,6.00222143]
["bitfinex","SOLUSD",1756414899297,0.06,213.58,213.54,6.00222143]
["bitfinex","SOLUSD",1756414899503,0.77,213.58,213.55,6.00222143]
["bitfinex","SOLUSD",1756414900533,0.77,213.58,213.55,10.68484119]
["bitfinex","SOLUSD",1756414900828,0.06,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414901514,0.06,213.58,213.57,6.70222143]
["bitfinex","SOLUSD",1756414901825,0.06,213.58,213.57,0.7]
["bitfinex","SOLUSD",1756414902041,0.06,213.58,213.57,6.70222143]
["bitfinex","SOLUSD",1756414902627,0.06,213.58,213.57,10.68452699]
["bitfinex","SOLUSD",1756414904544,0.06,213.58,213.55,4.68267122]
["bitfinex","SOLUSD",1756414904708,0.06,213.58,213.55,10.68489265]
["bitfinex","SOLUSD",1756414904902,0.77,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414905409,0.71,213.57,213.54,6.00222143]
["bitfinex","SOLUSD",1756414905601,0.71,213.56,213.54,6.00222143]
["bitfinex","SOLUSD",1756414905805,0.71,213.55,213.54,6.00222143]
["bitfinex","SOLUSD",1756414906010,0.71,213.55,213.53,6.00222143]
["bitfinex","SOLUSD",1756414906233,4.74208633,213.58,213.53,6.00222143]
["bitfinex","SOLUSD",1756414906449,0.71,213.54,213.53,6.00222143]
["bitfinex","SOLUSD",1756414906745,0.06,213.58,213.53,6.00222143]
["bitfinex","SOLUSD",1756414906746,0.71,213.56,213.53,6.00222143]
["bitfinex","SOLUSD",1756414906950,0.71,213.55,213.53,6.00222143]
["bitfinex","SOLUSD",1756414907317,0.06,213.58,213.53,6.00222143]
["bitfinex","SOLUSD",1756414907318,1e-08,213.58,213.57,39.59559401]
["bitfinex","SOLUSD",1756414907642,1e-08,213.58,213.57,41.00222143]
["bitfinex","SOLUSD",1756414907843,1e-08,213.58,213.57,9.0]
["bitfinex","SOLUSD",1756414908022,1e-08,213.58,213.57,15.00222143]
["bitfinex","SOLUSD",1756414908213,1e-08,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414908414,1e-08,213.58,213.56,32.00222143]
["bitfinex","SOLUSD",1756414909036,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414909720,1e-08,213.58,213.56,10.68464357]
["bitfinex","SOLUSD",1756414910129,1e-08,213.58,213.55,10.68495844]
["bitfinex","SOLUSD",1756414911233,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414911635,0.71,213.57,213.53,30.68318269]
["bitfinex","SOLUSD",1756414911835,0.71,213.57,213.53,36.68540412]
["bitfinex","SOLUSD",1756414912027,0.71,213.57,213.54,6.00222143]
["bitfinex","SOLUSD",1756414912228,0.71,213.57,213.55,6.00222143]
["bitfinex","SOLUSD",1756414912425,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414912619,1e-08,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414913128,1e-08,213.58,213.57,11.38452699]
["bitfinex","SOLUSD",1756414913517,1e-08,213.58,213.57,10.68452699]
["bitfinex","SOLUSD",1756414913723,1e-08,213.58,213.57,5.38230556]
["bitfinex","SOLUSD",1756414913919,1e-08,213.58,213.57,10.68452699]
["bitfinex","SOLUSD",1756414915542,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414916147,0.71000001,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414917028,0.71,213.57,213.53,6.00222143]
["bitfinex","SOLUSD",1756414917233,0.71,213.56,213.53,6.00222143]
["bitfinex","SOLUSD",1756414917634,1e-08,213.58,213.53,6.00222143]
["bitfinex","SOLUSD",1756414917820,0.71,213.57,213.53,10.68539404]
["bitfinex","SOLUSD",1756414918018,0.71,213.56,213.53,6.00222143]
["bitfinex","SOLUSD",1756414918428,0.71,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414918634,1e-08,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414918835,0.71,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414919042,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414919253,1e-08,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414920047,1e-08,213.58,213.56,6.00222143]
["bitfinex","SOLUSD",1756414920729,0.69,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414920943,0.69,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414921142,0.69,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414922631,24.97055952,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414922956,25.25488266,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414923137,0.69,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414923751,6.69222143,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414924747,0.69,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414924935,6.69222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414925133,1e-08,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414925134,6.69222143,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414925733,6.00222143,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414925953,6.69222143,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756414926127,1e-08,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414926327,6.00222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414927039,6.69222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414928154,1e-08,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414928361,6.69222144,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414928546,0.69,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414928857,6.69222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414929053,6.00222143,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414929959,1e-08,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756414930142,6.00222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414930343,6.69222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414931248,6.00222143,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756414931447,0.69,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756414933268,1e-08,213.58,213.55,32.67222143]
["bitfinex","SOLUSD",1756414933560,1e-08,213.58,213.57,6.00222143]
["bitfinex","SOLUSD",1756414933953,0.06,213.61,213.6,26.0]
["bitfinex","SOLUSD",1756414934163,0.06,213.63,213.6,32.00222143]
["bitfinex","SOLUSD",1756414934346,0.06,213.63,213.62,32.00222143]
["bitfinex","SOLUSD",1756414934546,0.06,213.63,213.62,32.47034239]
["bitfinex","SOLUSD",1756414934746,0.06,213.63,213.62,37.82155201]
["bitfinex","SOLUSD",1756414935354,1e-08,213.63,213.62,54.62682824]
["bitfinex","SOLUSD",1756414936366,1e-08,213.63,213.62,92.26682824]
["bitfinex","SOLUSD",1756414936565,1e-08,213.63,213.62,101.55115138]
["bitfinex","SOLUSD",1756414936753,1e-08,213.63,213.62,101.08303042]
["bitfinex","SOLUSD",1756414937074,1e-08,213.63,213.62,102.95854342]
["bitfinex","SOLUSD",1756414937646,1e-08,213.67,213.63,13.87991715]
["bitfinex","SOLUSD",1756414937974,1e-08,213.67,213.66,49.0918208]
["bitfinex","SOLUSD",1756414938467,1e-08,213.67,213.66,49.7618208]
["bitfinex","SOLUSD",1756414938647,0.06,213.7,213.69,39.59559401]
["bitfinex","SOLUSD",1756414938846,0.06,213.7,213.69,48.80749766]
["bitfinex","SOLUSD",1756414939079,1e-08,213.72,213.7,0.28432314]
["bitfinex","SOLUSD",1756414939372,1e-08,213.72,213.71,10.63415061]
["bitfinex","SOLUSD",1756414940243,1e-08,213.72,213.71,48.27415061]
["bitfinex","SOLUSD",1756414940448,1e-08,213.72,213.71,10.63415061]
["bitfinex","SOLUSD",1756414940675,1e-08,213.72,213.71,48.27415061]
["bitfinex","SOLUSD",1756414940850,1e-08,213.72,213.71,61.95338883]
["bitfinex","SOLUSD",1756414942108,1e-08,213.72,213.71,52.74148518]
["bitfinex","SOLUSD",1756414942374,1e-08,213.72,213.71,16.50837036]
["bitfinex","SOLUSD",1756414942550,1e-08,213.72,213.71,76.93586802]
["bitfinex","SOLUSD",1756414943269,1e-08,213.72,213.71,75.06105902]
["bitfinex","SOLUSD",1756414943778,1e-08,213.72,213.71,51.29923822]
["bitfinex","SOLUSD",1756414943985,1e-08,213.72,213.71,61.18114187]
["bitfinex","SOLUSD",1756414944175,1e-08,213.72,213.71,101.06105902]
["bitfinex","SOLUSD",1756414944369,1e-08,213.72,213.71,75.06105902]
["bitfinex","SOLUSD",1756414944761,1e-08,213.72,213.71,37.44105902]
["bitfinex","SOLUSD",1756414944964,1e-08,213.72,213.71,75.06105902]
["bitfinex","SOLUSD",1756414945382,1e-08,213.72,213.71,37.44105902]
["bitfinex","SOLUSD",1756414945568,1e-08,213.72,213.71,75.06105902]
["bitfinex","SOLUSD",1756414946078,1e-08,213.72,213.71,13.67923822]
["bitfinex","SOLUSD",1756414946279,1e-08,213.72,213.71,22.89114187]
["bitfinex","SOLUSD",1756414946480,1e-08,213.72,213.71,60.51114187]
["bitfinex","SOLUSD",1756414947369,1e-08,213.72,213.71,51.29923822]
["bitfinex","SOLUSD",1756414947572,1e-08,213.72,213.71,60.51114187]
["bitfinex","SOLUSD",1756414948083,1e-08,213.72,213.71,13.67923822]
["bitfinex","SOLUSD",1756414948385,1e-08,213.72,213.71,86.49114187]
["bitfinex","SOLUSD",1756414953566,1e-08,213.72,213.71,77.27923822]
["bitfinex","SOLUSD",1756414953888,0.68000001,213.72,213.71,72.6]
["bitfinex","SOLUSD",1756414954088,0.68000001,213.72,213.71,46.6]
["bitfinex","SOLUSD",1756414954878,0.68000001,213.72,213.71,9.0]
["bitfinex","SOLUSD",1756414955073,0.68000001,213.72,213.71,37.6]
["bitfinex","SOLUSD",1756414955685,0.68000001,213.72,213.68,26.0]
["bitfinex","SOLUSD",1756414955881,0.68,213.71,213.69,37.6]
["bitfinex","SOLUSD",1756414956293,0.68,213.71,213.68,30.67985983]
["bitfinex","SOLUSD",1756414956483,0.68,213.71,213.69,37.58]
["bitfinex","SOLUSD",1756414956679,1e-08,213.72,213.69,43.56778744]
["bitfinex","SOLUSD",1756414956981,1e-08,213.72,213.71,31.98778744]
["bitfinex","SOLUSD",1756414957171,1e-08,213.72,213.71,69.56778744]
["bitfinex","SOLUSD",1756414957684,1e-08,213.72,213.71,70.27778744]
["bitfinex","SOLUSD",1756414957878,1e-08,213.72,213.71,74.95702566]
["bitfinex","SOLUSD",1756414958083,1e-08,213.72,213.71,83.95702566]
["bitfinex","SOLUSD",1756414958795,1e-08,213.72,213.71,77.25923822]
["bitfinex","SOLUSD",1756414959095,1e-08,213.72,213.71,83.24702566]
["bitfinex","SOLUSD",1756414963008,1e-08,213.72,213.71,83.95702566]
["bitfinex","SOLUSD",1756414964590,1e-08,213.72,213.71,83.24702566]
["bitfinex","SOLUSD",1756414966107,0.68000001,213.72,213.65,11.70126593]
["bitfinex","SOLUSD",1756414966408,0.68000001,213.72,213.67,31.98778744]
["bitfinex","SOLUSD",1756414966409,0.68,213.71,213.67,31.98778744]
["bitfinex","SOLUSD",1756414966707,0.68,213.7,213.68,37.58]
["bitfinex","SOLUSD",1756414967706,0.68,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756414968014,1e-08,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1756414968315,0.68000001,213.72,213.7,37.56]
["bitfinex","SOLUSD",1756414968611,1e-08,213.72,213.71,5.98778744]
["bitfinex","SOLUSD",1756414968995,1e-08,213.72,213.71,6.69778744]
["bitfinex","SOLUSD",1756414969192,1e-08,213.72,213.71,15.69778744]
["bitfinex","SOLUSD",1756414969917,1e-08,213.72,213.71,20.37702566]
["bitfinex","SOLUSD",1756414970412,1e-08,213.72,213.71,19.66702566]
["bitfinex","SOLUSD",1756414970992,1e-08,213.72,213.71,19.69702566]
["bitfinex","SOLUSD",1756414971587,1e-08,213.72,213.71,46.40702566]
["bitfinex","SOLUSD",1756414971988,1e-08,213.72,213.71,45.69702566]
["bitfinex","SOLUSD",1756414972488,1e-08,213.75,213.74,39.59559401]
["bitfinex","SOLUSD",1756414972697,0.88,213.83,213.79,13.59559401]
["bitfinex","SOLUSD",1756414972897,0.68,213.81,213.79,37.56]
["bitfinex","SOLUSD",1756414974200,0.68,213.81,213.79,42.23748725]
["bitfinex","SOLUSD",1756414975722,0.68,213.81,213.79,51.23748725]
["bitfinex","SOLUSD",1756414975927,0.2,213.83,213.79,51.23748725]
["bitfinex","SOLUSD",1756414976099,0.2,213.83,213.79,57.22527469]
["bitfinex","SOLUSD",1756414976512,0.88,213.83,213.79,57.22527469]
["bitfinex","SOLUSD",1756414977319,0.88,213.8,213.79,13.67748725]
["bitfinex","SOLUSD",1756414977516,6.86778744,213.8,213.79,46.56]
["bitfinex","SOLUSD",1756414977705,6.86778744,213.8,213.79,37.56]
["bitfinex","SOLUSD",1756414978120,0.88,213.8,213.79,37.56]
["bitfinex","SOLUSD",1756414978422,0.88,213.8,213.79,42.23748725]
["bitfinex","SOLUSD",1756414978899,0.2,213.8,213.79,48.22527469]
["bitfinex","SOLUSD",1756414979103,1e-08,213.8,213.79,62.5308687]
["bitfinex","SOLUSD",1756414980726,1e-08,213.8,213.79,71.5308687]
["bitfinex","SOLUSD",1756414982424,1e-08,213.8,213.79,71.81519184]
["bitfinex","SOLUSD",1756414983833,1e-08,213.83,213.82,39.59559401]
["bitfinex","SOLUSD",1756414984020,1e-08,213.83,213.82,83.40770459]
["bitfinex","SOLUSD",1756414984205,1e-08,213.83,213.82,84.08770459]
["bitfinex","SOLUSD",1756414985302,1e-08,213.83,213.82,78.09991715]
["bitfinex","SOLUSD",1756414985504,1e-08,213.83,213.82,84.08770459]
["bitfinex","SOLUSD",1756414985736,1e-08,213.83,213.82,88.76453556]
["bitfinex","SOLUSD",1756414985919,1e-08,213.83,213.82,89.23221865]
["bitfinex","SOLUSD",1756414986540,0.2,213.94,213.9,26.0]
["bitfinex","SOLUSD",1756414986708,0.2,213.94,213.93,5.98778744]
["bitfinex","SOLUSD",1756414986915,0.2,213.94,213.93,43.52778744]
["bitfinex","SOLUSD",1756414987147,0.86,213.94,213.93,43.52778744]
["bitfinex","SOLUSD",1756414987428,0.86,213.94,213.93,37.54]
["bitfinex","SOLUSD",1756414987603,0.86,213.94,213.93,43.52778744]
["bitfinex","SOLUSD",1756414988007,0.86,213.94,213.93,48.20221365]
["bitfinex","SOLUSD",1756414988223,0.2,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756414988427,0.86,213.94,213.93,37.54]
["bitfinex","SOLUSD",1756414988626,0.86,213.94,213.93,43.52778744]
["bitfinex","SOLUSD",1756414988817,0.2,213.94,213.93,43.52778744]
["bitfinex","SOLUSD",1756414989911,0.2,213.94,213.93,42.19442621]
["bitfinex","SOLUSD",1756414990125,0.86,213.94,213.93,48.18221365]
["bitfinex","SOLUSD",1756414990510,0.86,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756414990710,0.86,213.94,213.93,42.19442621]
["bitfinex","SOLUSD",1756414991132,1e-08,213.94,213.93,62.92525028]
["bitfinex","SOLUSD",1756414991338,1e-08,213.94,213.93,63.20957342]
["bitfinex","SOLUSD",1756414991636,0.02,214.0,213.98,0.28432314]
["bitfinex","SOLUSD",1756414991823,0.02,214.0,213.99,57.10338145]
["bitfinex","SOLUSD",1756414992022,0.02,214.0,213.99,62.45649701]
["bitfinex","SOLUSD",1756414992321,0.02,214.0,213.99,62.74082015]
["bitfinex","SOLUSD",1756414993021,0.02,214.0,213.99,65.75303271]
["bitfinex","SOLUSD",1756414993217,0.02,214.0,213.99,71.74082015]
["bitfinex","SOLUSD",1756414993422,0.02,214.0,213.99,36.44944115]
["bitfinex","SOLUSD",1756414993822,0.02,214.0,213.99,73.96944115]
["bitfinex","SOLUSD",1756414994129,0.02,214.0,213.99,74.93376429]
["bitfinex","SOLUSD",1756414994328,0.02,214.0,213.99,75.40107584]
["bitfinex","SOLUSD",1756414994543,1e-08,214.02,214.01,39.59559401]
["bitfinex","SOLUSD",1756414994836,1e-08,214.02,214.01,86.29632559]
["bitfinex","SOLUSD",1756414995738,0.13,214.08,214.02,0.28432314]
["bitfinex","SOLUSD",1756414995912,0.13,214.08,214.07,35.18073158]
["bitfinex","SOLUSD",1756414996116,13.59559401,214.24,214.08,16.34902839]
["bitfinex","SOLUSD",1756414996318,9.18073158,214.17,214.11,9.18073158]
["bitfinex","SOLUSD",1756414996618,9.18073158,214.17,214.11,46.68073158]
["bitfinex","SOLUSD",1756414996815,3.82294613,214.22,214.11,46.68073158]
["bitfinex","SOLUSD",1756414997034,9.18073158,214.18,214.12,9.18073158]
["bitfinex","SOLUSD",1756414997237,15.59276725,214.32,214.15,9.18073158]
["bitfinex","SOLUSD",1756414997423,0.14216157,214.28,214.14,9.18073158]
["bitfinex","SOLUSD",1756414997624,9.18073158,214.21,214.15,37.5]
["bitfinex","SOLUSD",1756414997847,0.66,214.2,214.15,37.5]
["bitfinex","SOLUSD",1756414998140,0.66,214.2,214.15,46.68073158]
["bitfinex","SOLUSD",1756414998318,13.59559401,214.28,214.16,9.18073158]
["bitfinex","SOLUSD",1756414998319,0.66,214.19,214.16,9.18073158]
["bitfinex","SOLUSD",1756414998520,9.18073158,214.22,214.16,9.18073158]
["bitfinex","SOLUSD",1756414998741,0.66,214.19,214.16,9.18073158]
["bitfinex","SOLUSD",1756414998923,0.66,214.19,214.16,18.18073158]
["bitfinex","SOLUSD",1756414999238,3.67251914,214.29,214.16,18.18073158]
["bitfinex","SOLUSD",1756414999239,26.0,214.3,214.17,25.52288967]
["bitfinex","SOLUSD",1756414999438,0.66,214.22,214.18,9.18073158]
["bitfinex","SOLUSD",1756414999742,0.66,214.21,214.17,63.02288967]
["bitfinex","SOLUSD",1756414999943,0.66,214.21,214.17,51.3499196]
["bitfinex","SOLUSD",1756415000748,0.66,214.2,214.17,51.3499196]
["bitfinex","SOLUSD",1756415001746,0.66,214.2,214.17,42.16918802]
["bitfinex","SOLUSD",1756415001949,4.66705578,214.27,214.11,9.18073158]
["bitfinex","SOLUSD",1756415001950,9.18073158,214.18,214.11,9.18073158]
["bitfinex","SOLUSD",1756415002181,0.66,214.18,214.11,51.35122805]
["bitfinex","SOLUSD",1756415002317,0.66,214.18,214.12,9.18073158]
["bitfinex","SOLUSD",1756415002513,0.66,214.21,214.13,38.18]
["bitfinex","SOLUSD",1756415002714,9.84073158,214.21,214.15,9.18073158]
["bitfinex","SOLUSD",1756415002917,9.84073158,214.21,214.16,37.5]
["bitfinex","SOLUSD",1756415003141,9.84073158,214.2,214.16,37.5]
["bitfinex","SOLUSD",1756415003446,0.66,214.2,214.16,42.16928406]
["bitfinex","SOLUSD",1756415003644,0.66,214.19,214.16,42.16928406]
["bitfinex","SOLUSD",1756415003830,9.84073158,214.19,214.16,42.16928406]
["bitfinex","SOLUSD",1756415004023,9.18073158,214.19,214.16,42.16928406]
["bitfinex","SOLUSD",1756415004220,30.66768005,214.24,214.16,42.16928406]
["bitfinex","SOLUSD",1756415004221,0.66,214.21,214.16,4.66928406]
["bitfinex","SOLUSD",1756415004432,9.84073158,214.2,214.16,4.66928406]
["bitfinex","SOLUSD",1756415004648,9.84073158,214.2,214.14,13.85036302]
["bitfinex","SOLUSD",1756415004854,9.18073158,214.18,214.14,42.14963144]
["bitfinex","SOLUSD",1756415005158,9.84073158,214.17,214.14,37.48]
["bitfinex","SOLUSD",1756415005327,9.84073158,214.17,214.12,37.48]
["bitfinex","SOLUSD",1756415005527,0.66,214.17,214.12,37.48]
["bitfinex","SOLUSD",1756415005735,9.84073158,214.17,214.12,37.48]
["bitfinex","SOLUSD",1756415005951,9.84073158,214.17,214.12,42.15027834]
["bitfinex","SOLUSD",1756415006760,0.66,214.16,214.11,9.0]
["bitfinex","SOLUSD",1756415007055,0.66,214.15,214.1,25.0]
["bitfinex","SOLUSD",1756415007228,9.84073158,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1756415007432,9.84073158,214.15,214.1,29.67069046]
["bitfinex","SOLUSD",1756415007433,9.18073158,214.15,214.1,29.67069046]
["bitfinex","SOLUSD",1756415007631,9.84073158,214.15,214.1,29.67069046]
["bitfinex","SOLUSD",1756415007838,9.18073158,214.15,214.1,29.67069046]
["bitfinex","SOLUSD",1756415008027,9.18073158,214.16,214.1,30.35069046]
["bitfinex","SOLUSD",1756415009355,9.18073158,214.14,214.1,4.67069046]
["bitfinex","SOLUSD",1756415009772,0.06,214.2,214.1,4.67069046]
["bitfinex","SOLUSD",1756415010066,9.18073158,214.18,214.12,9.18073158]
["bitfinex","SOLUSD",1756415010267,9.18073158,214.18,214.12,47.61073158]
["bitfinex","SOLUSD",1756415010437,9.18073158,214.17,214.12,38.43]
["bitfinex","SOLUSD",1756415010965,9.18073158,214.18,214.13,0.67]
["bitfinex","SOLUSD",1756415011162,9.18073158,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1756415011364,0.06,214.2,214.15,0.67]
["bitfinex","SOLUSD",1756415011535,9.24073158,214.2,214.16,0.67]
["bitfinex","SOLUSD",1756415012030,0.06,214.2,214.17,26.0]
["bitfinex","SOLUSD",1756415012230,0.06,214.2,214.17,26.67]
["bitfinex","SOLUSD",1756415012757,0.06,214.2,214.17,26.0]
["bitfinex","SOLUSD",1756415013467,0.06,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1756415015637,0.06,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1756415015638,9.86073158,214.19,214.11,4.67049647]
["bitfinex","SOLUSD",1756415015843,9.18073158,214.16,214.11,4.67049647]
["bitfinex","SOLUSD",1756415016043,9.86073158,214.16,214.11,13.67049647]
["bitfinex","SOLUSD",1756415016244,9.86073158,214.16,214.11,14.34049647]
["bitfinex","SOLUSD",1756415016652,0.06,214.2,214.13,9.18073158]
["bitfinex","SOLUSD",1756415016858,9.24073158,214.2,214.13,37.78]
["bitfinex","SOLUSD",1756415017063,9.24073158,214.2,214.13,38.45]
["bitfinex","SOLUSD",1756415017362,5.96223137,214.15,214.11,13.67049647]
["bitfinex","SOLUSD",1756415017662,6.64223137,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1756415018060,5.96223137,214.12,214.07,0.03]
["bitfinex","SOLUSD",1756415018361,5.96223137,214.09,214.07,0.03]
["bitfinex","SOLUSD",1756415018562,5.96223137,214.1,214.07,0.03]
["bitfinex","SOLUSD",1756415019772,5.96223137,214.08,214.04,0.03]
["bitfinex","SOLUSD",1756415020071,31.96223137,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415020665,0.68,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415020863,6.64223137,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415021043,5.96223137,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415021457,9.86574549,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415023569,14.82187428,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415024158,0.68,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415024369,9.86574549,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415025656,9.18574549,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415025967,18.55087074,214.09,214.04,0.7]
["bitfinex","SOLUSD",1756415025968,9.18574549,214.08,214.04,0.7]
["bitfinex","SOLUSD",1756415026473,9.18574549,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756415027583,9.18574549,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756415027942,9.18574549,214.07,214.04,0.03]
["bitfinex","SOLUSD",1756415028355,9.18574549,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756415029969,35.86574549,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756415030271,26.0,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415030467,0.28432314,214.01,213.89,0.67]
["bitfinex","SOLUSD",1756415030686,9.18574549,213.94,213.89,0.67]
["bitfinex","SOLUSD",1756415030848,9.18574549,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756415031046,9.18574549,213.95,213.91,0.67]
["bitfinex","SOLUSD",1756415031276,9.18574549,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756415031474,9.18574549,213.96,213.9,22.8608273]
["bitfinex","SOLUSD",1756415031780,9.18574549,213.96,213.92,0.67]
["bitfinex","SOLUSD",1756415031957,9.18574549,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756415032467,9.18574549,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1756415033354,9.18574549,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756415033567,9.18574549,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1756415033971,9.18574549,213.94,213.91,5.34486326]
["bitfinex","SOLUSD",1756415034672,9.18574549,213.93,213.91,5.34486326]
["bitfinex","SOLUSD",1756415035082,0.68,213.98,213.91,5.34486326]
["bitfinex","SOLUSD",1756415035083,9.18574549,213.94,213.91,5.34486326]
["bitfinex","SOLUSD",1756415036068,26.0,214.01,213.92,0.67]
["bitfinex","SOLUSD",1756415036277,9.18574549,213.98,213.92,9.85574549]
["bitfinex","SOLUSD",1756415036573,9.18574549,213.97,213.92,0.67]
["bitfinex","SOLUSD",1756415036967,9.18574549,213.97,213.93,0.67]
["bitfinex","SOLUSD",1756415037223,9.18574549,213.96,213.91,5.34486326]
["bitfinex","SOLUSD",1756415037364,9.18574549,213.96,213.92,0.67]
["bitfinex","SOLUSD",1756415038496,9.18574549,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756415038797,9.18574549,213.96,213.93,5.34442621]
["bitfinex","SOLUSD",1756415039890,9.18574549,213.96,213.93,14.34442621]
["bitfinex","SOLUSD",1756415040268,9.18574549,213.94,213.86,5.34595623]
["bitfinex","SOLUSD",1756415040463,9.18574549,213.9,213.86,5.34595623]
["bitfinex","SOLUSD",1756415041189,9.18574549,213.95,213.88,9.18574549]
["bitfinex","SOLUSD",1756415041498,5.97567832,213.94,213.89,0.67]
["bitfinex","SOLUSD",1756415041881,5.97567832,213.94,213.89,5.3450981]
["bitfinex","SOLUSD",1756415042212,5.97567832,213.93,213.89,5.3450981]
["bitfinex","SOLUSD",1756415042581,5.97567832,213.94,213.89,5.3450981]
["bitfinex","SOLUSD",1756415043408,5.97567832,213.94,213.89,14.3450981]
["bitfinex","SOLUSD",1756415043783,5.97567832,213.93,213.89,14.3450981]
["bitfinex","SOLUSD",1756415046897,5.97567832,213.93,213.89,5.3450981]
["bitfinex","SOLUSD",1756415047295,5.97567832,213.92,213.87,4.675545]
["bitfinex","SOLUSD",1756415047502,5.97567832,213.91,213.87,4.675545]
["bitfinex","SOLUSD",1756415047671,26.0,213.97,213.86,4.70591459]
["bitfinex","SOLUSD",1756415047672,5.97567832,213.9,213.86,4.70591459]
["bitfinex","SOLUSD",1756415048080,5.97567832,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756415048275,5.97567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415048700,6.66567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415049195,11.34141591,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415049603,6.66567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415050373,13.59559401,213.91,213.86,0.03]
["bitfinex","SOLUSD",1756415050374,20.0,213.98,213.86,0.03]
["bitfinex","SOLUSD",1756415050577,5.97567832,213.92,213.87,0.67]
["bitfinex","SOLUSD",1756415050880,5.97567832,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756415052505,5.97567832,213.9,213.86,0.03]
["bitfinex","SOLUSD",1756415052875,5.97567832,213.89,213.86,0.03]
["bitfinex","SOLUSD",1756415053893,5.97567832,213.9,213.86,0.03]
["bitfinex","SOLUSD",1756415054602,6.66567832,213.9,213.86,0.03]
["bitfinex","SOLUSD",1756415055186,5.97567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415055894,5.97567832,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756415057779,5.97567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415059681,6.95000146,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415059881,11.62573905,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415061179,25.22133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415062408,62.90133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415064116,62.86133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415064502,25.22133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415064808,62.86133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415066420,62.82133306,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415067519,26.0,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756415067709,5.97567832,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415075909,31.19701138,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415076807,31.19701138,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756415076808,39.59559401,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415077019,83.15127233,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415077240,83.84127233,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415077535,84.12559547,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415077920,88.80198903,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415078305,32.26000146,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415078515,74.51639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415079808,36.93639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415080014,75.20639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415080526,74.51639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415081038,36.93639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415081245,74.51639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415082940,32.26000146,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415083234,43.55567832,213.84,213.83,0.72]
["bitfinex","SOLUSD",1756415089240,43.55567832,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415091320,26.0,213.87,213.83,0.72]
["bitfinex","SOLUSD",1756415091525,43.55567832,213.86,213.83,0.72]
["bitfinex","SOLUSD",1756415091734,5.97567832,213.85,213.83,0.72]
["bitfinex","SOLUSD",1756415092242,5.97567832,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756415092437,5.97567832,213.85,213.84,0.69]
["bitfinex","SOLUSD",1756415094042,5.97567832,213.86,213.84,0.69]
["bitfinex","SOLUSD",1756415094242,6.98000214,213.91,213.84,0.69]
["bitfinex","SOLUSD",1756415094243,5.97567832,213.88,213.84,5.36635255]
["bitfinex","SOLUSD",1756415094434,5.97567832,213.89,213.85,0.69]
["bitfinex","SOLUSD",1756415094638,144.07640796,213.93,213.85,0.69]
["bitfinex","SOLUSD",1756415094948,43.55567832,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1756415095146,43.55567832,213.92,213.87,0.69]
["bitfinex","SOLUSD",1756415096021,139.57567832,213.93,213.87,6.66567832]
["bitfinex","SOLUSD",1756415096438,139.57567832,213.93,213.88,0.69]
["bitfinex","SOLUSD",1756415097150,139.57567832,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756415097454,139.57567832,213.93,213.9,0.69]
["bitfinex","SOLUSD",1756415097636,5.97567832,213.93,213.91,0.69]
["bitfinex","SOLUSD",1756415098037,5.97567832,213.93,213.92,0.69]
["bitfinex","SOLUSD",1756415098242,43.53567832,213.94,213.92,0.69]
["bitfinex","SOLUSD",1756415098439,43.53567832,213.94,213.93,0.69]
["bitfinex","SOLUSD",1756415098724,43.53567832,213.94,213.83,0.72]
["bitfinex","SOLUSD",1756415098725,0.28432314,213.92,213.83,0.72]
["bitfinex","SOLUSD",1756415098936,5.97567832,213.86,213.84,5.975679]
["bitfinex","SOLUSD",1756415099247,5.97567832,213.85,213.84,0.69]
["bitfinex","SOLUSD",1756415099446,5.97567832,213.87,213.84,5.36638903]
["bitfinex","SOLUSD",1756415099656,5.97567832,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756415099948,42.23530462,213.89,213.83,0.03]
["bitfinex","SOLUSD",1756415099949,5.97567832,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756415100153,5.97567832,213.85,213.84,0.71]
["bitfinex","SOLUSD",1756415100646,5.97567832,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756415100945,5.97567832,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415101152,5.97567832,213.86,213.84,0.71]
["bitfinex","SOLUSD",1756415101449,5.97567832,213.86,213.85,0.71]
["bitfinex","SOLUSD",1756415101953,3.92747643,213.92,213.85,0.71]
["bitfinex","SOLUSD",1756415102261,3.92747643,213.92,213.85,26.71]
["bitfinex","SOLUSD",1756415102262,5.97567832,213.89,213.85,26.71]
["bitfinex","SOLUSD",1756415102433,5.97567832,213.89,213.85,26.0]
["bitfinex","SOLUSD",1756415102746,5.97567832,213.89,213.86,0.71]
["bitfinex","SOLUSD",1756415102949,5.97567832,213.89,213.87,0.71]
["bitfinex","SOLUSD",1756415103254,5.97567832,213.92,213.88,0.71]
["bitfinex","SOLUSD",1756415103752,5.97567832,213.9,213.86,0.71]
["bitfinex","SOLUSD",1756415103951,5.97567832,213.91,213.86,0.71]
["bitfinex","SOLUSD",1756415104155,5.97567832,213.91,213.87,0.71]
["bitfinex","SOLUSD",1756415104352,5.97567832,213.92,213.87,0.71]
["bitfinex","SOLUSD",1756415104552,5.97567832,213.88,213.83,0.03]
["bitfinex","SOLUSD",1756415104743,5.97567832,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415105048,48.49639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415105226,49.14639502,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415106634,88.74198903,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756415106854,0.28432314,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415107050,0.93432314,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415107265,6.91000146,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415107836,26.93432314,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415108032,87.34901405,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415108250,83.41559547,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415108450,88.09220773,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415108652,26.0,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415108852,31.97567832,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415109047,43.53567832,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756415109756,5.97567832,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415110056,6.62567832,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415110562,20.50559547,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415110866,24.43901405,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415111357,20.50559547,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415111758,25.18220773,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415112550,30.98883866,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415115180,4.67661226,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415115342,48.21229058,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415118668,3.93120593,213.85,213.82,0.91]
["bitfinex","SOLUSD",1756415118841,5.97567832,213.85,213.83,0.71]
["bitfinex","SOLUSD",1756415119043,3.93120593,213.88,213.82,6.17567832]
["bitfinex","SOLUSD",1756415119362,37.56,213.89,213.84,5.97567832]
["bitfinex","SOLUSD",1756415119541,37.56,213.89,213.85,0.71]
["bitfinex","SOLUSD",1756415119740,9.90688425,213.91,213.85,0.71]
["bitfinex","SOLUSD",1756415119964,37.56,213.9,213.85,6.68567832]
["bitfinex","SOLUSD",1756415120152,37.56,213.9,213.86,0.71]
["bitfinex","SOLUSD",1756415120356,0.06,213.88,213.86,0.71]
["bitfinex","SOLUSD",1756415120866,0.06,213.88,213.87,0.71]
["bitfinex","SOLUSD",1756415122770,0.06,213.88,213.87,5.38573759]
["bitfinex","SOLUSD",1756415123553,0.06,213.88,213.87,0.71]
["bitfinex","SOLUSD",1756415123752,0.06,213.88,213.84,9.0]
["bitfinex","SOLUSD",1756415123966,5.97567832,213.87,213.83,0.71]
["bitfinex","SOLUSD",1756415124151,5.97567832,213.87,213.84,0.71]
["bitfinex","SOLUSD",1756415124352,6.03567832,213.88,213.84,0.71]
["bitfinex","SOLUSD",1756415124552,6.03567832,213.88,213.85,0.71]
["bitfinex","SOLUSD",1756415124760,10.71126,213.88,213.85,0.71]
["bitfinex","SOLUSD",1756415124951,10.71126,213.88,213.82,10.85247582]
["bitfinex","SOLUSD",1756415124952,6.03567832,213.88,213.86,0.71]
["bitfinex","SOLUSD",1756415125149,0.06,213.88,213.87,0.71]
["bitfinex","SOLUSD",1756415125869,0.06,213.88,213.87,6.68567832]
["bitfinex","SOLUSD",1756415126545,0.06,213.88,213.84,5.97567832]
["bitfinex","SOLUSD",1756415126749,0.06,213.88,213.83,6.68567832]
["bitfinex","SOLUSD",1756415126948,0.06,213.88,213.84,5.97567832]
["bitfinex","SOLUSD",1756415127342,0.06,213.88,213.85,0.71]
["bitfinex","SOLUSD",1756415127959,0.06,213.88,213.86,0.71]
["bitfinex","SOLUSD",1756415128672,6.03567832,213.88,213.83,0.71]
["bitfinex","SOLUSD",1756415128856,5.97567832,213.87,213.83,0.71]
["bitfinex","SOLUSD",1756415129177,0.06,213.88,213.83,0.71]
["bitfinex","SOLUSD",1756415129178,5.97567832,213.86,213.83,0.71]
["bitfinex","SOLUSD",1756415129346,5.97567832,213.87,213.83,0.71]
["bitfinex","SOLUSD",1756415130277,5.97567832,213.87,213.82,0.2]
["bitfinex","SOLUSD",1756415130278,5.97567832,213.86,213.82,0.2]
["bitfinex","SOLUSD",1756415130772,5.97567832,213.86,213.82,0.89]
["bitfinex","SOLUSD",1756415131661,5.97567832,213.86,213.82,9.89]
["bitfinex","SOLUSD",1756415131969,4.73551898,213.88,213.83,0.69]
["bitfinex","SOLUSD",1756415132170,5.97567832,213.86,213.82,0.2]
["bitfinex","SOLUSD",1756415132666,5.97567832,213.86,213.82,0.89]
["bitfinex","SOLUSD",1756415133452,5.97567832,213.87,213.82,0.89]
["bitfinex","SOLUSD",1756415134365,43.51567832,213.87,213.82,0.89]
["bitfinex","SOLUSD",1756415134981,43.51567832,213.87,213.82,9.89]
["bitfinex","SOLUSD",1756415135372,43.51567832,213.87,213.82,9.2]
["bitfinex","SOLUSD",1756415135590,43.51567832,213.87,213.82,9.89]
["bitfinex","SOLUSD",1756415136389,0.06,213.88,213.83,0.69]
["bitfinex","SOLUSD",1756415136685,0.06,213.88,213.84,0.69]
["bitfinex","SOLUSD",1756415137189,0.06,213.88,213.85,0.69]
["bitfinex","SOLUSD",1756415137879,5.97567832,213.87,213.83,0.69]
["bitfinex","SOLUSD",1756415138066,5.97567832,213.87,213.82,13.87675427]
["bitfinex","SOLUSD",1756415138256,5.97567832,213.87,213.83,0.69]
["bitfinex","SOLUSD",1756415138582,5.97567832,213.87,213.84,0.69]
["bitfinex","SOLUSD",1756415139078,0.06,213.87,213.84,0.69]
["bitfinex","SOLUSD",1756415141276,0.06,213.87,213.85,0.69]
["bitfinex","SOLUSD",1756415142297,0.06,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756415142460,0.06,213.87,213.86,11.34163455]
["bitfinex","SOLUSD",1756415142866,0.06,213.87,213.86,0.69]
["bitfinex","SOLUSD",1756415143056,6.03567832,213.87,213.82,0.2]
["bitfinex","SOLUSD",1756415143259,5.97567832,213.85,213.82,0.2]
["bitfinex","SOLUSD",1756415144383,5.97567832,213.86,213.82,0.89]
["bitfinex","SOLUSD",1756415144584,48.23146017,213.87,213.82,0.89]
["bitfinex","SOLUSD",1756415144773,5.97567832,213.86,213.82,0.89]
["bitfinex","SOLUSD",1756415146378,0.06,213.87,213.85,5.97567832]
["bitfinex","SOLUSD",1756415146685,0.06,213.87,213.86,6.66567832]
["bitfinex","SOLUSD",1756415147961,0.06,213.87,213.86,11.34163455]
["bitfinex","SOLUSD",1756415151584,0.06,213.87,213.82,26.2]
["bitfinex","SOLUSD",1756415151899,0.06,213.87,213.83,6.66567832]
["bitfinex","SOLUSD",1756415152072,0.06,213.87,213.83,0.69]
["bitfinex","SOLUSD",1756415153295,0.06,213.87,213.84,0.69]
["bitfinex","SOLUSD",1756415153986,0.06,213.87,213.85,0.69]
["bitfinex","SOLUSD",1756415154289,0.06,213.87,213.86,5.97567832]
["bitfinex","SOLUSD",1756415154694,0.06,213.87,213.86,6.66567832]
["bitfinex","SOLUSD",1756415155282,0.06,213.87,213.86,11.34163455]
["bitfinex","SOLUSD",1756415160179,0.06,213.87,213.86,14.36595623]
["bitfinex","SOLUSD",1756415160388,0.06,213.87,213.86,20.34163455]
["bitfinex","SOLUSD",1756415161180,0.06,213.87,213.86,14.36595623]
["bitfinex","SOLUSD",1756415161382,0.06,213.87,213.82,0.2]
["bitfinex","SOLUSD",1756415161695,5.97567832,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415161998,0.68,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415163097,5.35661226,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415163298,3.92753676,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415163503,5.97567832,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756415163504,3.92753676,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756415163675,9.90321508,213.85,213.82,0.2]
["bitfinex","SOLUSD",1756415163883,0.68,213.84,213.82,0.2]
["bitfinex","SOLUSD",1756415164081,10.86753822,213.83,213.82,0.2]
["bitfinex","SOLUSD",1756415164285,18.55674812,213.82,213.79,0.03]
["bitfinex","SOLUSD",1756415164493,6.26000146,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415164685,10.20130396,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415164892,10.88130327,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415165697,15.55857174,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415165895,25.21286394,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415166975,5.64159161,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415167202,49.11726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415168400,53.05088492,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415169606,15.55088492,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415169809,53.05088492,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415170297,49.11726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415170504,48.43726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415171611,49.11726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415172907,48.43726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415174016,49.11726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415174901,48.43726993,213.8,213.79,0.03]
["bitfinex","SOLUSD",1756415175993,13.59559401,213.83,213.79,0.75]
["bitfinex","SOLUSD",1756415175994,3.93361499,213.83,213.79,0.75]
["bitfinex","SOLUSD",1756415176201,5.97567832,213.82,213.79,0.75]
["bitfinex","SOLUSD",1756415177333,5.97567832,213.81,213.79,0.03]
["bitfinex","SOLUSD",1756415178088,10.65287265,213.81,213.79,0.03]
["bitfinex","SOLUSD",1756415180114,5.97567832,213.84,213.8,0.72]
["bitfinex","SOLUSD",1756415180329,48.1318537,213.85,213.81,0.72]
["bitfinex","SOLUSD",1756415180505,48.1318537,213.85,213.82,0.72]
["bitfinex","SOLUSD",1756415180704,37.48,213.86,213.83,0.72]
["bitfinex","SOLUSD",1756415180920,0.06,213.87,213.84,0.72]
["bitfinex","SOLUSD",1756415181419,0.06,213.87,213.85,0.72]
["bitfinex","SOLUSD",1756415181923,0.06,213.87,213.86,0.72]
["bitfinex","SOLUSD",1756415183922,6.03567832,213.87,213.84,9.0]
["bitfinex","SOLUSD",1756415184114,5.97567832,213.85,213.81,0.72]
["bitfinex","SOLUSD",1756415184933,5.97567832,213.85,213.79,10.6831381]
["bitfinex","SOLUSD",1756415185142,5.97567832,213.85,213.79,0.03]
["bitfinex","SOLUSD",1756415185433,5.97567832,213.85,213.8,0.72]
["bitfinex","SOLUSD",1756415185610,5.97567832,213.85,213.79,6.00567832]
["bitfinex","SOLUSD",1756415185818,5.97567832,213.85,213.81,0.72]
["bitfinex","SOLUSD",1756415186009,5.97567832,213.85,213.82,0.72]
["bitfinex","SOLUSD",1756415186515,4.67604673,213.86,213.82,0.72]
["bitfinex","SOLUSD",1756415186712,5.97567832,213.85,213.82,0.72]
["bitfinex","SOLUSD",1756415187437,10.65191507,213.85,213.82,0.72]
["bitfinex","SOLUSD",1756415187729,0.06,213.87,213.82,5.97567832]
["bitfinex","SOLUSD",1756415187920,0.06,213.87,213.85,5.97567832]
["bitfinex","SOLUSD",1756415188313,0.06,213.87,213.86,0.72]
["bitfinex","SOLUSD",1756415189212,0.06,213.87,213.86,6.69567832]
["bitfinex","SOLUSD",1756415189532,0.06,213.87,213.86,11.37163455]
["bitfinex","SOLUSD",1756415195436,0.06,213.87,213.86,20.37163455]
["bitfinex","SOLUSD",1756415196423,0.06,213.87,213.86,14.97567832]
["bitfinex","SOLUSD",1756415196626,0.06,213.87,213.85,5.97567832]
["bitfinex","SOLUSD",1756415196831,0.06,213.87,213.85,10.65184824]
["bitfinex","SOLUSD",1756415197029,0.06,213.87,213.86,0.7]
["bitfinex","SOLUSD",1756415197441,0.06,213.87,213.84,5.97567832]
["bitfinex","SOLUSD",1756415197641,0.06,213.87,213.84,6.67567832]
["bitfinex","SOLUSD",1756415197940,0.06,213.87,213.82,6.67567832]
["bitfinex","SOLUSD",1756415198143,0.06,213.87,213.82,11.35249362]
["bitfinex","SOLUSD",1756415198323,0.06,213.87,213.83,0.7]
["bitfinex","SOLUSD",1756415198741,0.06,213.87,213.84,0.7]
["bitfinex","SOLUSD",1756415199328,6.03567832,213.87,213.81,0.7]
["bitfinex","SOLUSD",1756415199638,5.97567832,213.86,213.81,9.7]
["bitfinex","SOLUSD",1756415201336,5.97567832,213.85,213.81,9.7]
["bitfinex","SOLUSD",1756415202247,0.06,213.87,213.83,5.97567832]
["bitfinex","SOLUSD",1756415202458,0.06,213.87,213.84,5.97567832]
["bitfinex","SOLUSD",1756415202625,0.06,213.87,213.85,0.7]
["bitfinex","SOLUSD",1756415205031,0.06,213.87,213.86,0.7]
["bitfinex","SOLUSD",1756415206942,0.06,213.87,213.86,5.37595623]
["bitfinex","SOLUSD",1756415207229,0.06,213.87,213.86,11.35163455]
["bitfinex","SOLUSD",1756415209451,0.06,213.87,213.86,24.94722856]
["bitfinex","SOLUSD",1756415210329,0.06,213.87,213.86,0.7]
["bitfinex","SOLUSD",1756415210762,0.06,213.87,213.85,10.65180953]
["bitfinex","SOLUSD",1756415210958,0.06,213.87,213.85,11.35180953]
["bitfinex","SOLUSD",1756415211962,0.06,213.87,213.86,6.67567832]
["bitfinex","SOLUSD",1756415213174,0.06,213.87,213.86,20.35163455]
["bitfinex","SOLUSD",1756415213858,0.06,213.87,213.86,57.77163455]
["bitfinex","SOLUSD",1756415214058,0.06,213.87,213.86,71.36722856]
["bitfinex","SOLUSD",1756415215658,0.06,213.87,213.86,65.39155024]
["bitfinex","SOLUSD",1756415215863,0.06,213.87,213.86,71.36722856]
["bitfinex","SOLUSD",1756415218475,0.06,213.9,213.89,39.59559401]
["bitfinex","SOLUSD",1756415218777,0.06,213.92,213.91,5.97567832]
["bitfinex","SOLUSD",1756415219263,0.06,213.92,213.91,6.67567832]
["bitfinex","SOLUSD",1756415219466,0.06,213.93,213.92,13.59559401]
["bitfinex","SOLUSD",1756415219667,0.06,213.93,213.92,57.69127233]
["bitfinex","SOLUSD",1756415220555,0.06,213.93,213.89,0.65]
["bitfinex","SOLUSD",1756415220774,0.06,213.93,213.92,5.97567832]
["bitfinex","SOLUSD",1756415221663,0.06,213.93,213.92,19.65032304]
["bitfinex","SOLUSD",1756415222165,0.06,213.93,213.92,20.30032304]
["bitfinex","SOLUSD",1756415222474,0.06,213.93,213.92,19.65032304]
["bitfinex","SOLUSD",1756415224490,0.06,213.93,213.92,14.97567832]
["bitfinex","SOLUSD",1756415225488,0.06,213.93,213.92,19.65032304]
["bitfinex","SOLUSD",1756415227881,0.06,213.93,213.92,13.67464472]
["bitfinex","SOLUSD",1756415228059,0.06,213.93,213.92,19.65032304]
["bitfinex","SOLUSD",1756415230276,0.06,213.93,213.92,13.67464472]
["bitfinex","SOLUSD",1756415230584,0.06,213.93,213.92,19.65032304]
["bitfinex","SOLUSD",1756415232685,0.06,213.93,213.92,20.30032304]
["bitfinex","SOLUSD",1756415234183,36.65929331,213.93,213.83,5.97567832]
["bitfinex","SOLUSD",1756415234377,5.97567832,213.9,213.82,0.68]
["bitfinex","SOLUSD",1756415234585,0.69,213.89,213.82,4.70676018]
["bitfinex","SOLUSD",1756415234767,0.69,213.88,213.84,5.97567832]
["bitfinex","SOLUSD",1756415234967,0.69,213.87,213.82,10.6824385]
["bitfinex","SOLUSD",1756415235183,5.97567832,213.88,213.82,10.6824385]
["bitfinex","SOLUSD",1756415235491,0.69,213.86,213.82,10.6824385]
["bitfinex","SOLUSD",1756415235695,5.97567832,213.89,213.83,5.97567832]
["bitfinex","SOLUSD",1756415235860,6.66567832,213.91,213.85,5.97567832]
["bitfinex","SOLUSD",1756415236065,6.66567832,213.9,213.84,43.35567832]
["bitfinex","SOLUSD",1756415236298,5.97567832,213.89,213.84,43.35567832]
["bitfinex","SOLUSD",1756415236488,0.69,213.88,213.84,43.35567832]
["bitfinex","SOLUSD",1756415236873,0.69,213.88,213.84,37.38]
["bitfinex","SOLUSD",1756415237072,0.69,213.88,213.84,46.38]
["bitfinex","SOLUSD",1756415237686,0.69,213.88,213.84,51.05638183]
["bitfinex","SOLUSD",1756415237880,0.69,213.88,213.84,46.38]
["bitfinex","SOLUSD",1756415238767,5.97567832,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756415238974,5.97567832,213.84,213.82,0.03]
["bitfinex","SOLUSD",1756415239173,6.66567832,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756415239781,0.69,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756415239981,6.66567832,213.85,213.82,0.03]
["bitfinex","SOLUSD",1756415241901,6.66567832,213.85,213.82,9.03]
["bitfinex","SOLUSD",1756415242578,4.61850239,213.9,213.84,5.97567832]
["bitfinex","SOLUSD",1756415242895,5.97567832,213.89,213.84,5.97567832]
["bitfinex","SOLUSD",1756415243072,6.66567832,213.88,213.83,37.38]
["bitfinex","SOLUSD",1756415243276,6.66567832,213.87,213.83,37.38]
["bitfinex","SOLUSD",1756415243577,6.66567832,213.87,213.82,9.03]
["bitfinex","SOLUSD",1756415243578,6.66567832,213.86,213.82,51.08682725]
["bitfinex","SOLUSD",1756415243980,8.60336565,213.91,213.82,51.08682725]
["bitfinex","SOLUSD",1756415244178,6.66567832,213.89,213.83,5.97567832]
["bitfinex","SOLUSD",1756415244402,0.69,213.89,213.83,5.97567832]
["bitfinex","SOLUSD",1756415244605,5.97567832,213.9,213.84,6.62567832]
["bitfinex","SOLUSD",1756415245790,5.97567832,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756415246391,5.97567832,213.9,213.85,5.32617488]
["bitfinex","SOLUSD",1756415246608,0.06,213.92,213.88,5.97567832]
["bitfinex","SOLUSD",1756415246790,0.06,213.92,213.86,38.03]
["bitfinex","SOLUSD",1756415246791,0.06,213.92,213.91,5.97567832]
["bitfinex","SOLUSD",1756415247208,0.06,213.92,213.91,6.62567832]
["bitfinex","SOLUSD",1756415248113,0.06,213.92,213.91,11.30054158]
["bitfinex","SOLUSD",1756415248411,0.06,213.92,213.91,5.32486326]
["bitfinex","SOLUSD",1756415248611,0.06,213.92,213.91,25.36362191]
["bitfinex","SOLUSD",1756415249408,0.06,213.93,213.91,25.36362191]
["bitfinex","SOLUSD",1756415249607,0.06,213.93,213.92,31.97567832]
["bitfinex","SOLUSD",1756415249817,0.06,213.93,213.92,46.30032304]
["bitfinex","SOLUSD",1756415251500,0.06,213.93,213.92,40.32464472]
["bitfinex","SOLUSD",1756415251702,0.06,213.93,213.92,46.30032304]
["bitfinex","SOLUSD",1756415252100,0.06,213.93,213.92,20.30032304]
["bitfinex","SOLUSD",1756415253818,0.06,213.93,213.92,57.66032304]
["bitfinex","SOLUSD",1756415254016,0.06,213.93,213.92,20.30032304]
["bitfinex","SOLUSD",1756415254220,0.06,213.93,213.92,57.01032304]
["bitfinex","SOLUSD",1756415254699,0.06,213.93,213.92,57.73032304]
["bitfinex","SOLUSD",1756415256425,0.06,213.93,213.92,57.01032304]
["bitfinex","SOLUSD",1756415256614,0.06,213.93,213.92,57.73032304]
["bitfinex","SOLUSD",1756415258201,0.06,213.95,213.94,26.0]
["bitfinex","SOLUSD",1756415258405,0.06,213.95,213.94,69.31567832]
["bitfinex","SOLUSD",1756415258717,0.06,213.95,213.94,70.03567832]
["bitfinex","SOLUSD",1756415259611,0.06,213.97,213.95,13.59559401]
["bitfinex","SOLUSD",1756415259820,0.06,213.97,213.96,43.31567832]
["bitfinex","SOLUSD",1756415260025,0.06,213.97,213.96,44.03567832]
["bitfinex","SOLUSD",1756415260720,0.06,213.97,213.96,48.70944911]
["bitfinex","SOLUSD",1756415261419,0.06,213.97,213.96,57.70944911]
["bitfinex","SOLUSD",1756415262221,0.06,213.97,213.96,56.98944911]
["bitfinex","SOLUSD",1756415262443,0.06,213.97,213.96,57.70944911]
["bitfinex","SOLUSD",1756415265020,0.06,213.97,213.96,56.98944911]
["bitfinex","SOLUSD",1756415265931,0.77,213.97,213.96,52.31567832]
["bitfinex","SOLUSD",1756415266120,0.77,213.97,213.96,43.31567832]
["bitfinex","SOLUSD",1756415266831,0.77,213.97,213.96,37.34]
["bitfinex","SOLUSD",1756415267326,0.06,213.97,213.96,37.34]
["bitfinex","SOLUSD",1756415267930,0.06,213.97,213.96,42.01377079]
["bitfinex","SOLUSD",1756415268818,0.06,213.97,213.96,42.73377079]
["bitfinex","SOLUSD",1756415269025,0.06,213.97,213.96,51.01377079]
["bitfinex","SOLUSD",1756415270317,0.06,213.97,213.96,13.67377079]
["bitfinex","SOLUSD",1756415270516,0.06,213.97,213.96,50.99377079]
["bitfinex","SOLUSD",1756415270913,0.06,213.97,213.96,51.71377079]
["bitfinex","SOLUSD",1756415276518,0.06,213.97,213.96,51.74377079]
["bitfinex","SOLUSD",1756415277626,0.06,213.97,213.96,77.74377079]
["bitfinex","SOLUSD",1756415277947,0.06,213.97,213.96,77.02377079]
["bitfinex","SOLUSD",1756415278314,0.06,213.97,213.96,77.00377079]
["bitfinex","SOLUSD",1756415278531,0.06,213.97,213.96,51.00377079]
["bitfinex","SOLUSD",1756415280738,0.72,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415282743,40.59991715,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415283123,45.27346951,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415285844,0.06,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415286621,0.06,213.97,213.96,37.98]
["bitfinex","SOLUSD",1756415287455,0.06,213.97,213.96,37.33]
["bitfinex","SOLUSD",1756415288332,0.06,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415289826,0.06,213.97,213.96,9.03]
["bitfinex","SOLUSD",1756415290327,0.06,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415291330,0.06,213.97,213.96,0.68]
["bitfinex","SOLUSD",1756415291855,0.06,213.97,213.96,37.98]
["bitfinex","SOLUSD",1756415292347,0.06,213.97,213.96,42.65377079]
["bitfinex","SOLUSD",1756415293127,0.06,213.97,213.96,68.65377079]
["bitfinex","SOLUSD",1756415293329,0.06,213.97,213.96,77.65377079]
["bitfinex","SOLUSD",1756415296546,0.06,213.97,213.96,39.70377079]
["bitfinex","SOLUSD",1756415296745,0.06,213.97,213.96,77.00377079]
["bitfinex","SOLUSD",1756415296938,0.06,213.97,213.96,13.70377079]
["bitfinex","SOLUSD",1756415297123,0.06,213.97,213.96,50.98377079]
["bitfinex","SOLUSD",1756415300345,0.06,213.97,213.96,51.63377079]
["bitfinex","SOLUSD",1756415303859,0.06,213.97,213.96,14.35377079]
["bitfinex","SOLUSD",1756415304066,0.06,213.97,213.96,51.63377079]
["bitfinex","SOLUSD",1756415305660,0.06,214.0,213.99,26.0]
["bitfinex","SOLUSD",1756415305960,0.06,214.0,213.99,63.28]
["bitfinex","SOLUSD",1756415306142,0.06,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1756415306458,0.06,214.02,214.01,37.28]
["bitfinex","SOLUSD",1756415307154,0.06,214.02,214.01,37.93]
["bitfinex","SOLUSD",1756415308356,0.72,214.02,213.99,26.0]
["bitfinex","SOLUSD",1756415308737,0.06,214.02,214.0,37.28]
["bitfinex","SOLUSD",1756415309453,0.06,214.02,214.0,4.67278455]
["bitfinex","SOLUSD",1756415309658,0.06,214.02,214.01,37.28]
["bitfinex","SOLUSD",1756415310861,0.06,214.02,214.01,41.95267884]
["bitfinex","SOLUSD",1756415311053,0.06,214.02,214.0,9.0]
["bitfinex","SOLUSD",1756415311237,0.71,214.01,213.96,0.03]
["bitfinex","SOLUSD",1756415311445,0.71,214.0,213.96,37.29]
["bitfinex","SOLUSD",1756415311668,0.06,214.02,213.96,41.96356072]
["bitfinex","SOLUSD",1756415311959,0.06,214.02,213.97,0.66]
["bitfinex","SOLUSD",1756415312139,0.06,214.02,213.98,37.26]
["bitfinex","SOLUSD",1756415312339,0.77,214.02,213.98,37.26]
["bitfinex","SOLUSD",1756415312963,0.71,214.01,213.98,37.26]
["bitfinex","SOLUSD",1756415313457,0.71,214.01,213.98,41.93331789]
["bitfinex","SOLUSD",1756415314140,0.77,214.01,213.98,50.93331789]
["bitfinex","SOLUSD",1756415314762,0.06,214.01,213.98,50.93331789]
["bitfinex","SOLUSD",1756415317661,0.06,214.01,213.99,0.66]
["bitfinex","SOLUSD",1756415317962,0.06,214.01,214.0,37.26]
["bitfinex","SOLUSD",1756415318349,0.06,214.02,214.0,37.92]
["bitfinex","SOLUSD",1756415318561,0.06,214.02,214.01,0.66]
["bitfinex","SOLUSD",1756415318743,0.06,214.02,214.01,5.33267884]
["bitfinex","SOLUSD",1756415319263,1e-08,214.02,214.01,5.33267884]
["bitfinex","SOLUSD",1756415320767,1e-08,214.02,214.01,14.33267884]
["bitfinex","SOLUSD",1756415322967,1e-08,214.02,214.01,51.59267884]
["bitfinex","SOLUSD",1756415323155,1e-08,214.02,214.01,14.33267884]
["bitfinex","SOLUSD",1756415323336,1e-08,214.02,214.01,51.57267884]
["bitfinex","SOLUSD",1756415325657,1e-08,214.02,214.01,65.16827285]
["bitfinex","SOLUSD",1756415327567,1e-08,214.02,214.01,65.45259599]
["bitfinex","SOLUSD",1756415327766,1e-08,214.02,214.01,65.91986387]
["bitfinex","SOLUSD",1756415328145,1e-08,214.04,214.03,39.59559401]
["bitfinex","SOLUSD",1756415328362,1e-08,214.04,214.03,76.83559401]
["bitfinex","SOLUSD",1756415328652,1e-08,214.04,214.03,82.45215935]
["bitfinex","SOLUSD",1756415329260,1e-08,214.06,214.04,13.87991715]
["bitfinex","SOLUSD",1756415329460,1e-08,214.06,214.05,76.83559401]
["bitfinex","SOLUSD",1756415329757,1e-08,214.06,214.05,77.49559401]
["bitfinex","SOLUSD",1756415331162,1e-08,214.06,214.05,82.16739966]
["bitfinex","SOLUSD",1756415331364,1e-08,214.06,214.05,91.16739966]
["bitfinex","SOLUSD",1756415334354,1e-08,214.06,214.05,91.14739966]
["bitfinex","SOLUSD",1756415336351,1e-08,214.06,214.05,53.92739966]
["bitfinex","SOLUSD",1756415336864,1e-08,214.06,214.05,91.14739966]
["bitfinex","SOLUSD",1756415338480,1e-08,214.06,214.05,65.4317228]
["bitfinex","SOLUSD",1756415338869,1e-08,214.06,214.05,67.3035498]
["bitfinex","SOLUSD",1756415339555,0.06,214.09,214.05,63.22]
["bitfinex","SOLUSD",1756415339770,0.06,214.09,214.05,27.871827]
["bitfinex","SOLUSD",1756415339973,0.06,214.09,214.08,26.0]
["bitfinex","SOLUSD",1756415340174,0.06,214.09,214.08,63.22]
["bitfinex","SOLUSD",1756415340677,0.78,214.09,214.08,41.89115097]
["bitfinex","SOLUSD",1756415340869,0.78,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756415341070,0.78,214.09,214.08,41.89115097]
["bitfinex","SOLUSD",1756415342872,0.06,214.09,214.08,41.89115097]
["bitfinex","SOLUSD",1756415343789,0.06,214.09,214.08,67.87115097]
["bitfinex","SOLUSD",1756415345487,0.06,214.09,214.08,68.57115097]
["bitfinex","SOLUSD",1756415345864,0.13,214.1,214.08,68.57115097]
["bitfinex","SOLUSD",1756415346089,0.72,214.17,214.12,26.0]
["bitfinex","SOLUSD",1756415346291,0.72,214.17,214.13,37.2]
["bitfinex","SOLUSD",1756415346467,26.0,214.22,214.14,4.66984215]
["bitfinex","SOLUSD",1756415346668,0.72,214.16,214.15,37.2]
["bitfinex","SOLUSD",1756415346876,0.72,214.18,214.15,37.2]
["bitfinex","SOLUSD",1756415347081,0.72,214.17,214.15,37.2]
["bitfinex","SOLUSD",1756415347864,0.72,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756415348682,0.72,214.17,214.11,37.2]
["bitfinex","SOLUSD",1756415348892,0.72,214.16,214.11,37.2]
["bitfinex","SOLUSD",1756415349188,0.72,214.15,214.11,37.2]
["bitfinex","SOLUSD",1756415349384,0.72,214.14,214.11,37.2]
["bitfinex","SOLUSD",1756415349572,0.06,214.12,214.11,41.87049647]
["bitfinex","SOLUSD",1756415349886,0.78,214.12,214.08,26.0]
["bitfinex","SOLUSD",1756415350070,0.72,214.11,214.08,26.0]
["bitfinex","SOLUSD",1756415350276,0.72,214.11,214.09,37.2]
["bitfinex","SOLUSD",1756415350473,0.72,214.11,214.09,37.18]
["bitfinex","SOLUSD",1756415351290,0.72,214.1,214.03,1.872089]
["bitfinex","SOLUSD",1756415351496,0.72,214.09,214.04,41.85202392]
["bitfinex","SOLUSD",1756415351669,0.72,214.08,214.04,67.85202392]
["bitfinex","SOLUSD",1756415352672,0.72,214.08,214.04,68.55202392]
["bitfinex","SOLUSD",1756415353384,0.72,214.08,214.05,37.18]
["bitfinex","SOLUSD",1756415353585,0.72,214.08,214.01,0.03]
["bitfinex","SOLUSD",1756415353586,1.18720239,214.07,214.01,0.03]
["bitfinex","SOLUSD",1756415353767,0.28432314,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756415353970,4.3253626,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756415354175,1.18720239,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756415355772,5.85923118,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756415357378,13.87991715,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756415357583,17.20095661,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415357790,17.92095661,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415360278,3.85816021,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415360486,0.72,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415361575,0.72,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756415362280,0.72,214.05,214.01,0.73]
["bitfinex","SOLUSD",1756415362787,0.72,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756415362992,0.46720239,214.06,214.01,0.03]
["bitfinex","SOLUSD",1756415363477,0.72,214.05,214.01,0.03]
["bitfinex","SOLUSD",1756415363897,1.47152553,214.07,214.01,0.03]
["bitfinex","SOLUSD",1756415364096,1.18720239,214.07,214.01,0.03]
["bitfinex","SOLUSD",1756415364278,0.72,214.07,214.02,0.7]
["bitfinex","SOLUSD",1756415364988,4.3253626,214.09,214.03,0.7]
["bitfinex","SOLUSD",1756415365181,0.72,214.09,214.03,0.7]
["bitfinex","SOLUSD",1756415366300,3.6053626,214.11,214.03,0.7]
["bitfinex","SOLUSD",1756415366505,0.52720239,214.12,214.03,0.7]
["bitfinex","SOLUSD",1756415366681,0.66936396,214.12,214.03,0.7]
["bitfinex","SOLUSD",1756415366880,0.66936396,214.12,214.04,16.35208372]
["bitfinex","SOLUSD",1756415367081,0.66936396,214.12,214.04,17.05208372]
["bitfinex","SOLUSD",1756415368184,1.53152553,214.12,214.04,17.05208372]
["bitfinex","SOLUSD",1756415368886,0.72,214.11,214.04,17.05208372]
["bitfinex","SOLUSD",1756415369707,0.52720239,214.12,214.04,16.35208372]
["bitfinex","SOLUSD",1756415370000,0.52720239,214.12,214.05,0.7]
["bitfinex","SOLUSD",1756415370204,0.06,214.12,214.05,0.7]
["bitfinex","SOLUSD",1756415370392,0.06,214.12,214.06,4.6715874]
["bitfinex","SOLUSD",1756415370595,0.06,214.12,214.07,0.67]
["bitfinex","SOLUSD",1756415372607,0.06,214.12,214.08,16.34902839]
["bitfinex","SOLUSD",1756415372808,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1756415373311,0.06,214.12,214.11,26.67]
["bitfinex","SOLUSD",1756415373512,3.13338043,214.2,214.11,63.83]
["bitfinex","SOLUSD",1756415373809,1.871826,214.26,214.12,0.67]
["bitfinex","SOLUSD",1756415373810,4.32058282,214.24,214.12,0.67]
["bitfinex","SOLUSD",1756415373985,1.18720239,214.24,214.12,0.67]
["bitfinex","SOLUSD",1756415374188,1.47152553,214.24,214.12,0.67]
["bitfinex","SOLUSD",1756415374400,0.46720239,214.24,214.15,26.0]
["bitfinex","SOLUSD",1756415374609,3.13338043,214.25,214.16,17.01292117]
["bitfinex","SOLUSD",1756415374785,0.72,214.28,214.16,17.01292117]
["bitfinex","SOLUSD",1756415374786,0.72,214.28,214.19,26.0]
["bitfinex","SOLUSD",1756415374982,0.46720239,214.29,214.2,0.67]
["bitfinex","SOLUSD",1756415376311,0.46720239,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1756415376611,0.46720239,214.29,214.22,0.67]
["bitfinex","SOLUSD",1756415377224,0.46720239,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1756415378313,1.47152553,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415378519,0.46720239,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415378812,0.1,214.31,214.24,0.67]
["bitfinex","SOLUSD",1756415379013,0.1,214.31,214.25,37.14]
["bitfinex","SOLUSD",1756415379210,0.1,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756415379593,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415379799,0.1,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756415380105,0.1,214.31,214.27,5.33700891]
["bitfinex","SOLUSD",1756415380686,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415381328,0.1,214.31,214.28,5.33675756]
["bitfinex","SOLUSD",1756415381505,0.1,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756415382029,0.1,214.31,214.28,4.66675756]
["bitfinex","SOLUSD",1756415382187,0.1,214.31,214.28,5.33675756]
["bitfinex","SOLUSD",1756415382920,0.1,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756415383601,0.1,214.31,214.28,4.66678355]
["bitfinex","SOLUSD",1756415384300,0.1,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1756415384507,0.1,214.31,214.27,0.67]
["bitfinex","SOLUSD",1756415384925,0.1,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1756415385124,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415385417,0.1,214.31,214.28,5.33668197]
["bitfinex","SOLUSD",1756415385604,0.1,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756415386007,0.1,214.31,214.28,4.66668197]
["bitfinex","SOLUSD",1756415386197,0.1,214.31,214.28,5.33668197]
["bitfinex","SOLUSD",1756415388497,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415389717,0.1,214.31,214.28,5.33678258]
["bitfinex","SOLUSD",1756415391118,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415391318,0.1,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756415391521,0.1,214.31,214.27,0.67]
["bitfinex","SOLUSD",1756415391726,0.1,214.31,214.28,0.67]
["bitfinex","SOLUSD",1756415392520,0.1,214.31,214.26,4.66701719]
["bitfinex","SOLUSD",1756415392912,1.47152553,214.3,214.23,2.540514]
["bitfinex","SOLUSD",1756415393506,1.47152553,214.3,214.23,0.67]
["bitfinex","SOLUSD",1756415394432,1.47152553,214.3,214.23,5.33786326]
["bitfinex","SOLUSD",1756415396205,6.13792135,214.3,214.23,5.33786326]
["bitfinex","SOLUSD",1756415396515,6.13792135,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415396915,1.47152553,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415397317,6.13788898,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415397807,1.47152553,214.3,214.24,0.67]
["bitfinex","SOLUSD",1756415398330,1.47152553,214.3,214.24,5.3376028]
["bitfinex","SOLUSD",1756415398626,1.47152553,214.3,214.22,0.67]
["bitfinex","SOLUSD",1756415398627,14.31559401,214.29,214.22,0.67]
["bitfinex","SOLUSD",1756415398826,0.28432314,214.26,214.22,0.67]
["bitfinex","SOLUSD",1756415399012,0.28432314,214.26,214.16,37.1]
["bitfinex","SOLUSD",1756415399326,0.75152553,214.26,214.17,0.67]
["bitfinex","SOLUSD",1756415399724,0.46720239,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1756415399923,4.66680347,214.28,214.21,0.67]
["bitfinex","SOLUSD",1756415399924,1.18720239,214.27,214.21,0.67]
["bitfinex","SOLUSD",1756415400122,1.18720239,214.27,214.19,0.71]
["bitfinex","SOLUSD",1756415401318,0.28432314,214.25,214.19,0.71]
["bitfinex","SOLUSD",1756415401519,0.46720239,214.24,214.19,5.3787318]
["bitfinex","SOLUSD",1756415401918,0.46720239,214.24,214.16,26.0]
["bitfinex","SOLUSD",1756415401919,0.46720239,214.24,214.18,4.66894122]
["bitfinex","SOLUSD",1756415402125,0.46720239,214.24,214.18,5.37894122]
["bitfinex","SOLUSD",1756415403714,5.13487953,214.24,214.18,5.37894122]
["bitfinex","SOLUSD",1756415404230,0.28432314,214.23,214.18,0.71]
["bitfinex","SOLUSD",1756415404430,0.46720239,214.23,214.19,0.71]
["bitfinex","SOLUSD",1756415404636,1.47152553,214.25,214.2,0.71]
["bitfinex","SOLUSD",1756415404839,6.13899169,214.25,214.2,0.71]
["bitfinex","SOLUSD",1756415405412,6.13899169,214.25,214.21,0.71]
["bitfinex","SOLUSD",1756415405413,0.46720239,214.25,214.21,0.71]
["bitfinex","SOLUSD",1756415405646,0.46720239,214.28,214.21,0.71]
["bitfinex","SOLUSD",1756415407333,0.46720239,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1756415407541,0.46720239,214.28,214.23,0.71]
["bitfinex","SOLUSD",1756415407735,0.46720239,214.28,214.24,0.71]
["bitfinex","SOLUSD",1756415409745,0.46720239,214.28,214.23,4.66785156]
["bitfinex","SOLUSD",1756415410047,0.75152553,214.28,214.24,0.71]
["bitfinex","SOLUSD",1756415410244,0.46720239,214.28,214.24,0.71]
["bitfinex","SOLUSD",1756415411030,0.46720239,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415411549,3.5811313,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415411729,0.46720239,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415411935,3.5811313,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415412135,0.46720239,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415412335,3.11392891,214.27,214.25,0.71]
["bitfinex","SOLUSD",1756415412835,3.11392891,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415413042,3.11392891,214.27,214.25,0.71]
["bitfinex","SOLUSD",1756415413240,3.11392891,214.28,214.25,0.71]
["bitfinex","SOLUSD",1756415413444,3.5811313,214.27,214.25,0.71]
["bitfinex","SOLUSD",1756415413748,3.11392891,214.26,214.22,4.66792257]
["bitfinex","SOLUSD",1756415413947,3.11392891,214.26,214.22,0.71]
["bitfinex","SOLUSD",1756415414145,3.11392891,214.25,214.23,0.71]
["bitfinex","SOLUSD",1756415414325,3.11392891,214.24,214.23,0.71]
["bitfinex","SOLUSD",1756415414526,3.11392891,214.26,214.23,0.71]
["bitfinex","SOLUSD",1756415414735,3.11392891,214.25,214.23,0.71]
["bitfinex","SOLUSD",1756415414938,3.11392891,214.24,214.23,0.71]
["bitfinex","SOLUSD",1756415415148,3.11392891,214.26,214.23,0.71]
["bitfinex","SOLUSD",1756415415341,3.11392891,214.25,214.23,0.71]
["bitfinex","SOLUSD",1756415415547,3.11392891,214.24,214.23,0.71]
["bitfinex","SOLUSD",1756415419658,3.11392891,214.24,214.21,5.37831613]
["bitfinex","SOLUSD",1756415419844,3.11392891,214.23,214.21,5.37831613]
["bitfinex","SOLUSD",1756415420058,3.11392891,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1756415420648,3.11392891,214.22,214.21,5.37831613]
["bitfinex","SOLUSD",1756415422243,0.06,214.24,214.21,5.37831613]
["bitfinex","SOLUSD",1756415422244,3.11392891,214.23,214.21,5.37831613]
["bitfinex","SOLUSD",1756415422448,3.11392891,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1756415422755,3.11392891,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756415423069,3.11392891,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1756415423253,3.11392891,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756415423645,3.11392891,214.23,214.22,0.71]
["bitfinex","SOLUSD",1756415424163,3.11392891,214.23,214.22,5.37809821]
["bitfinex","SOLUSD",1756415426464,13.87991715,214.22,214.16,0.71]
["bitfinex","SOLUSD",1756415426649,4.3011313,214.21,214.16,0.71]
["bitfinex","SOLUSD",1756415426847,3.11392891,214.2,214.16,0.71]
["bitfinex","SOLUSD",1756415427162,3.11392891,214.19,214.16,0.71]
["bitfinex","SOLUSD",1756415427362,3.11392891,214.2,214.16,0.71]
["bitfinex","SOLUSD",1756415427663,3.11392891,214.19,214.16,5.37926436]
["bitfinex","SOLUSD",1756415427863,3.11392891,214.2,214.16,5.37926436]
["bitfinex","SOLUSD",1756415428045,3.11392891,214.19,214.16,5.37926436]
["bitfinex","SOLUSD",1756415428240,3.11392891,214.2,214.16,5.37926436]
["bitfinex","SOLUSD",1756415428971,3.11392891,214.19,214.16,5.37926436]
["bitfinex","SOLUSD",1756415429166,3.11392891,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1756415429351,3.11392891,214.2,214.17,0.71]
["bitfinex","SOLUSD",1756415429557,3.11392891,214.21,214.17,0.71]
["bitfinex","SOLUSD",1756415429757,3.5811313,214.2,214.17,0.71]
["bitfinex","SOLUSD",1756415430058,0.46720239,214.2,214.17,0.71]
["bitfinex","SOLUSD",1756415430256,3.5811313,214.2,214.17,0.71]
["bitfinex","SOLUSD",1756415430461,0.46720239,214.2,214.17,5.37904465]
["bitfinex","SOLUSD",1756415430666,3.5811313,214.2,214.17,5.32904465]
["bitfinex","SOLUSD",1756415430867,0.46720239,214.2,214.17,5.32904465]
["bitfinex","SOLUSD",1756415431068,3.5811313,214.2,214.17,5.32904465]
["bitfinex","SOLUSD",1756415431372,0.46720239,214.2,214.17,5.32904465]
["bitfinex","SOLUSD",1756415431570,3.11392891,214.19,214.17,5.32904465]
["bitfinex","SOLUSD",1756415432072,3.11392891,214.21,214.17,5.32904465]
["bitfinex","SOLUSD",1756415432270,3.5811313,214.2,214.17,4.66904465]
["bitfinex","SOLUSD",1756415432479,3.11392891,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1756415432663,3.11392891,214.19,214.16,5.32940605]
["bitfinex","SOLUSD",1756415433349,3.11392891,214.19,214.17,0.66]
["bitfinex","SOLUSD",1756415433569,3.11392891,214.2,214.17,5.32913552]
["bitfinex","SOLUSD",1756415433754,3.11392891,214.19,214.17,5.32913552]
["bitfinex","SOLUSD",1756415433954,3.11392891,214.2,214.17,5.32913552]
["bitfinex","SOLUSD",1756415434172,3.11392891,214.19,214.17,5.32913552]
["bitfinex","SOLUSD",1756415434364,3.11392891,214.21,214.17,5.32913552]
["bitfinex","SOLUSD",1756415434559,3.5811313,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1756415434765,3.11392891,214.19,214.16,0.66]
["bitfinex","SOLUSD",1756415436158,3.11392891,214.2,214.16,0.66]
["bitfinex","SOLUSD",1756415436353,3.11392891,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1756415436555,3.11392891,214.2,214.17,5.3291209]
["bitfinex","SOLUSD",1756415436755,3.11392891,214.19,214.17,5.3291209]
["bitfinex","SOLUSD",1756415436949,3.11392891,214.2,214.17,5.3291209]
["bitfinex","SOLUSD",1756415437151,3.11392891,214.2,214.14,63.09]
["bitfinex","SOLUSD",1756415437152,13.87991715,214.18,214.14,0.03]
["bitfinex","SOLUSD",1756415437351,4.2811313,214.19,214.14,0.03]
["bitfinex","SOLUSD",1756415437352,0.28432314,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415437546,3.86545444,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415438370,4.56545444,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415438759,3.86545444,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415438959,18.16104845,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415439270,22.08929796,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415439472,26.75892205,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756415439778,26.75892205,214.15,214.11,0.03]
["bitfinex","SOLUSD",1756415439779,39.87991715,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415439956,43.46104845,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415440152,44.16104845,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415441382,48.83132679,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415442589,50.70394179,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415442963,46.03366345,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415444654,50.70394179,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415445375,55.24852747,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415449768,87.76394179,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415449966,50.70394179,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415450173,87.76394179,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415451552,84.65001288,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415451776,87.77258681,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415454177,19.05798533,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415454384,53.77816794,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415454601,54.3875319,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415455189,59.05781024,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415455386,61.07267481,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415457085,24.01267481,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415457381,24.01267481,214.12,214.11,0.69]
["bitfinex","SOLUSD",1756415457382,59.19997181,214.12,214.11,0.69]
["bitfinex","SOLUSD",1756415458877,59.19997181,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415459864,22.13997181,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415460079,56.07739788,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415461567,51.40711954,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415464596,0.46720239,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415464775,0.06,214.14,214.11,0.75]
["bitfinex","SOLUSD",1756415464981,0.28432314,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415467283,37.32432314,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415469191,0.75152553,214.13,214.11,0.75]
["bitfinex","SOLUSD",1756415469493,0.46720239,214.13,214.11,0.75]
["bitfinex","SOLUSD",1756415470291,3.12981436,214.13,214.11,0.75]
["bitfinex","SOLUSD",1756415470583,26.52720239,214.14,214.11,0.75]
["bitfinex","SOLUSD",1756415471097,0.52720239,214.14,214.11,5.42036366]
["bitfinex","SOLUSD",1756415471293,0.52720239,214.14,214.12,0.72]
["bitfinex","SOLUSD",1756415471596,0.06,214.14,214.12,0.72]
["bitfinex","SOLUSD",1756415472293,0.06,214.14,214.12,5.39025357]
["bitfinex","SOLUSD",1756415472794,0.06,214.14,214.13,0.72]
["bitfinex","SOLUSD",1756415475002,30.66898764,214.18,214.13,0.72]
["bitfinex","SOLUSD",1756415475003,0.06,214.24,214.14,26.0]
["bitfinex","SOLUSD",1756415475687,37.08,214.24,214.14,26.0]
["bitfinex","SOLUSD",1756415476196,37.08,214.24,214.15,5.34741]
["bitfinex","SOLUSD",1756415476413,37.08,214.24,214.16,4.66940605]
["bitfinex","SOLUSD",1756415476695,0.06,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756415477081,0.06,214.17,214.16,18.70416605]
["bitfinex","SOLUSD",1756415480500,0.06,214.17,214.16,14.03476]
["bitfinex","SOLUSD",1756415480692,0.74,214.17,214.11,0.03]
["bitfinex","SOLUSD",1756415481010,0.74,214.17,214.12,1.872002]
["bitfinex","SOLUSD",1756415481304,0.68,214.16,214.12,1.872002]
["bitfinex","SOLUSD",1756415482307,0.68,214.16,214.12,6.54223339]
["bitfinex","SOLUSD",1756415482680,0.68,214.16,214.12,4.67023139]
["bitfinex","SOLUSD",1756415482884,0.68,214.15,214.12,4.67023139]
["bitfinex","SOLUSD",1756415487212,0.06,214.17,214.12,4.67023139]
["bitfinex","SOLUSD",1756415487391,3.87441199,214.17,214.12,4.67023139]
["bitfinex","SOLUSD",1756415488490,0.68,214.16,214.12,4.67023139]
["bitfinex","SOLUSD",1756415489098,0.68,214.15,214.11,6.57248101]
["bitfinex","SOLUSD",1756415489297,3.19441199,214.17,214.11,4.70047901]
["bitfinex","SOLUSD",1756415489498,0.68,214.16,214.11,4.70047901]
["bitfinex","SOLUSD",1756415489701,0.68,214.15,214.11,4.70047901]
["bitfinex","SOLUSD",1756415491392,3.19441199,214.17,214.11,4.70047901]
["bitfinex","SOLUSD",1756415491598,0.72,214.14,214.11,4.70047901]
["bitfinex","SOLUSD",1756415492109,3.19441199,214.17,214.11,4.70047901]
["bitfinex","SOLUSD",1756415492417,0.72,214.16,214.11,4.70047901]
["bitfinex","SOLUSD",1756415492724,0.72,214.15,214.11,4.70047901]
["bitfinex","SOLUSD",1756415494323,0.28432314,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415494611,3.41873513,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415494789,1.00432314,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415495193,4.13873513,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415496814,3.13441199,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415497014,37.0,214.14,214.11,0.03]
["bitfinex","SOLUSD",1756415497214,3.13441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415497415,0.72,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415500524,3.85441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415500716,0.72,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415500919,3.85441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415501111,0.72,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415501421,3.85441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415501619,0.72,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415501811,3.13441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415502010,0.72,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415502412,3.13441199,214.14,214.11,0.03]
["bitfinex","SOLUSD",1756415502613,3.13441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415502824,3.85441199,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415503125,0.72,214.13,214.11,0.03]
["bitfinex","SOLUSD",1756415503305,3.13441199,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415503706,0.72,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415504106,3.85441199,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415504297,0.72,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415504702,3.85441199,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415504928,0.72,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415505332,3.85441199,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415512413,10.10471836,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415512841,8.04195255,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415513015,14.00793578,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415513430,18.67821412,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415513623,18.26937689,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415515541,22.19950304,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415516741,22.2079232,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415516935,35.80351721,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415517141,31.87409593,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415517324,33.74688693,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756415517667,39.87991715,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415517946,89.46381759,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415518239,90.18381759,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415518441,92.05678459,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415518745,93.23311901,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415519035,96.72422238,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415520224,41.47791376,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415520430,76.58494676,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415520624,81.25566137,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756415521240,0.28432314,214.09,214.01,0.03]
["bitfinex","SOLUSD",1756415521447,39.59559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756415521650,0.28432314,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756415521822,0.28432314,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415522027,3.42786016,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415522333,4.11786016,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415522529,3.14353702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415522731,3.14353702,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756415522939,40.12353702,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415523251,3.14353702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415523450,3.14353702,214.01,213.99,0.18]
["bitfinex","SOLUSD",1756415523661,34.62,214.05,214.0,6.14598323]
["bitfinex","SOLUSD",1756415523958,3.13796512,214.04,214.02,5.96598323]
["bitfinex","SOLUSD",1756415524134,3.13796512,214.04,214.02,10.63822842]
["bitfinex","SOLUSD",1756415524330,3.13796512,214.04,214.03,5.96598323]
["bitfinex","SOLUSD",1756415524848,40.11796512,214.08,214.03,6.14598323]
["bitfinex","SOLUSD",1756415525030,3.13796512,214.07,214.05,5.96598323]
["bitfinex","SOLUSD",1756415527834,3.82796512,214.08,214.05,5.96598323]
["bitfinex","SOLUSD",1756415528865,3.82796512,214.08,214.05,10.63777171]
["bitfinex","SOLUSD",1756415529860,3.13796512,214.08,214.05,10.63777171]
["bitfinex","SOLUSD",1756415530159,36.98,214.09,214.06,5.96598323]
["bitfinex","SOLUSD",1756415530361,3.13796512,214.08,214.06,5.96598323]
["bitfinex","SOLUSD",1756415530654,3.13796512,214.08,214.05,5.96598323]
["bitfinex","SOLUSD",1756415530961,0.28432314,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756415531142,6.25030637,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415531334,43.92030637,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415531662,47.05827149,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415532058,51.73138705,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415532239,53.60523005,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415532558,51.73138705,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415532939,3.13796512,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415533267,37.67,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415533560,47.05827149,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415533933,3.13796512,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415534135,36.98,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415534334,40.11478706,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415535145,36.98,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415536040,36.98,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415536737,37.67,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415537031,36.98,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415537235,36.98,214.01,213.98,4.70333395]
["bitfinex","SOLUSD",1756415537448,3.82363007,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415537959,0.69,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415539157,0.97432314,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415539350,10.07393644,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415539758,3.13363007,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415539941,36.98,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415540262,37.67,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415540938,0.69,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415541142,36.98,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415541364,37.67,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756415541562,3.13227528,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415541857,0.69,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756415547967,5.96598323,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415548465,6.65598323,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415548963,6.94030637,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415549169,10.07445386,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415549666,14.74756942,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415549843,8.78158619,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415550038,30.10847063,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415550347,66.11414749,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415550666,66.78414749,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415553466,77.42324628,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415553762,77.70756942,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415554464,91.30316343,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415554960,98.71513488,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415555370,126.81513488,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415555548,100.58940158,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415556365,96.66497442,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756415557248,96.66497442,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756415557564,23.77184345,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415557748,63.88599094,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415558067,64.55599094,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415558560,69.92041095,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415558745,66.43009794,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415559245,71.1036503,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415560163,67.17770723,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415560346,71.1036503,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415561146,74.59517971,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415561348,70.66923664,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756415562565,70.66923664,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415562566,98.76923664,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415562865,104.00829101,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415563071,38.92829101,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415563272,70.50707507,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415563473,30.05554566,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415563653,85.17545543,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415563855,91.28360023,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415568181,86.61004787,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415568774,66.37847063,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415568978,66.09414749,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415569279,72.34445386,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415569592,73.01445386,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415570100,77.68800622,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415570985,91.28360023,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415571159,95.20989385,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415571368,98.70399335,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415572055,94.77559685,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1756415572490,0.14216157,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756415572783,12.87645048,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756415572992,13.54645048,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756415573879,18.22022127,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756415574907,31.81581528,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756415575686,39.87991715,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756415575886,50.52032659,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415576064,57.8164707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415576266,59.6911927,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415577181,94.7764707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415577762,100.01710964,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415578370,73.34710964,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415578570,68.1064707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415578770,68.7764707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415579984,31.8164707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415580185,68.1064707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415580385,68.8064707,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415580789,68.80619252,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415581382,25.18020929,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415581584,68.10619252,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415581798,6.62586593,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415582002,58.15389544,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415582168,58.43821858,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415582694,72.73381259,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415584599,72.03381259,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415585702,72.73381259,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756415585882,13.87991715,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415586072,26.47176631,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415586385,27.17176631,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415587298,31.84641103,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415587592,38.96194697,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415588771,32.99596374,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415588979,75.90194697,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415589500,38.96194697,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415589681,6.62586593,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415589880,53.45788009,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415590198,53.59851023,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415591288,53.7406718,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415592092,49.81464087,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415592697,74.02551854,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415592899,70.6596016,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415593977,49.08765093,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415594280,62.11889637,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415594577,68.0848796,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415595298,40.35847063,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415595499,50.25383129,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415596478,44.28784806,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415597100,53.74786755,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415599107,49.81849012,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415599511,54.49313484,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756415599692,54.49313484,213.92,213.89,0.03]
["bitfinex","SOLUSD",1756415599693,26.28432314,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415599889,69.85250689,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415600098,76.51849012,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415600611,75.82064723,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415600788,79.75404467,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415601614,80.49583687,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415601910,75.82075506,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415602107,80.49583687,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415602410,77.69953567,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415603416,91.29512968,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415604189,85.32914645,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415604490,91.29512968,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415608517,95.02502415,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415609194,95.00502415,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756415609708,4.67551898,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415609894,31.59015587,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415610097,69.23015587,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415610713,32.31015587,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415610918,69.23015587,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415611414,69.23117866,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415611617,32.31117866,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415611807,69.23117866,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415612209,28.37556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415612410,65.29556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415613295,28.37556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415613495,65.29556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415613696,28.37556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415613918,65.29556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415614420,28.37556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415614615,65.29556685,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415615908,60.62004787,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415617521,54.65406464,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415617731,60.62004787,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415619312,59.89305793,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415619516,65.85904116,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756415619823,65.85904116,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756415619824,70.53461797,213.88,213.86,0.03]
["bitfinex","SOLUSD",1756415620015,9.10013072,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415620917,51.41586831,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415622306,9.10013072,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415622513,40.31847063,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415624028,40.33923145,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415628039,47.02521468,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415628209,65.29654628,213.87,213.86,0.03]
["bitfinex","SOLUSD",1756415628611,25.81188361,213.86,213.85,0.2]
["bitfinex","SOLUSD",1756415628912,36.84544902,213.86,213.85,0.2]
["bitfinex","SOLUSD",1756415629217,44.11665425,213.86,213.85,0.2]
["bitfinex","SOLUSD",1756415629414,38.15067102,213.86,213.85,0.2]
["bitfinex","SOLUSD",1756415629811,38.15067102,213.86,213.76,0.41]
["bitfinex","SOLUSD",1756415629812,0.28432314,213.82,213.76,0.41]
["bitfinex","SOLUSD",1756415630012,3.94357594,213.8,213.76,0.41]
["bitfinex","SOLUSD",1756415630304,46.02089154,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415630512,6.25030637,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415630711,46.30521468,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415631613,69.2423095,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415631813,65.29873356,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415632422,69.23755064,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415633036,25.65156741,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415633332,7.8786571,213.83,213.76,0.2]
["bitfinex","SOLUSD",1756415633333,3.93881708,213.84,213.76,11.08412694]
["bitfinex","SOLUSD",1756415633508,40.28970254,213.83,213.8,5.96598323]
["bitfinex","SOLUSD",1756415633715,3.14970254,213.82,213.81,6.20598323]
["bitfinex","SOLUSD",1756415633917,3.14970254,213.82,213.81,0.24]
["bitfinex","SOLUSD",1756415634212,3.14970254,213.82,213.79,5.96598323]
["bitfinex","SOLUSD",1756415634415,3.14970254,213.81,213.8,6.20598323]
["bitfinex","SOLUSD",1756415634939,3.14970254,213.82,213.8,6.20598323]
["bitfinex","SOLUSD",1756415635131,3.14970254,213.82,213.81,0.24]
["bitfinex","SOLUSD",1756415635434,3.14970254,213.82,213.81,10.88303294]
["bitfinex","SOLUSD",1756415635617,3.14970254,213.83,213.81,10.88303294]
["bitfinex","SOLUSD",1756415635819,3.14970254,213.82,213.81,10.88303294]
["bitfinex","SOLUSD",1756415636019,3.14970254,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756415636220,3.14970254,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1756415636432,3.14970254,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756415636627,37.2,213.84,213.79,6.20598323]
["bitfinex","SOLUSD",1756415636628,3.14970254,213.82,213.79,6.20598323]
["bitfinex","SOLUSD",1756415636829,37.2,213.84,213.77,6.20598323]
["bitfinex","SOLUSD",1756415636830,40.34970254,213.81,213.77,6.20598323]
["bitfinex","SOLUSD",1756415637132,3.14970254,213.8,213.77,6.20598323]
["bitfinex","SOLUSD",1756415637327,3.14970254,213.8,213.78,5.96598323]
["bitfinex","SOLUSD",1756415637633,3.14970254,213.8,213.78,10.8836447]
["bitfinex","SOLUSD",1756415638738,3.14970254,213.8,213.79,5.96598323]
["bitfinex","SOLUSD",1756415639324,3.14970254,213.8,213.79,10.64347048]
["bitfinex","SOLUSD",1756415640322,3.14970254,213.8,213.79,10.88347048]
["bitfinex","SOLUSD",1756415640524,11.99196723,213.89,213.79,22.57718861]
["bitfinex","SOLUSD",1756415640525,3.14970254,213.83,213.79,22.57718861]
["bitfinex","SOLUSD",1756415640815,3.14960853,213.82,213.79,4.91748725]
["bitfinex","SOLUSD",1756415641016,3.14960853,213.84,213.81,5.96598323]
["bitfinex","SOLUSD",1756415641236,3.14960853,213.83,213.82,5.96598323]
["bitfinex","SOLUSD",1756415641539,3.14960853,213.83,213.81,10.64296571]
["bitfinex","SOLUSD",1756415641724,37.85,213.85,213.81,5.96598323]
["bitfinex","SOLUSD",1756415641725,3.14960853,213.82,213.81,5.96598323]
["bitfinex","SOLUSD",1756415642641,3.83960853,213.82,213.79,5.96598323]
["bitfinex","SOLUSD",1756415642838,3.14960853,213.81,213.78,5.99598323]
["bitfinex","SOLUSD",1756415643050,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415643236,3.14960853,213.79,213.78,5.99598323]
["bitfinex","SOLUSD",1756415643437,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415643743,3.14960853,213.79,213.78,5.99598323]
["bitfinex","SOLUSD",1756415643947,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415644142,3.14960853,213.79,213.78,5.99598323]
["bitfinex","SOLUSD",1756415644453,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415644648,3.83960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415644827,41.44393167,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415645030,61.00550891,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415645342,55.03952568,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415645539,40.46960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415645736,3.14960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415647249,3.14960853,213.79,213.78,6.23598323]
["bitfinex","SOLUSD",1756415647456,3.14960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415647771,3.14960853,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415647947,3.14960853,213.79,213.78,5.99598323]
["bitfinex","SOLUSD",1756415648142,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415648342,3.14960853,213.79,213.78,5.99598323]
["bitfinex","SOLUSD",1756415648551,3.14960853,213.8,213.78,5.99598323]
["bitfinex","SOLUSD",1756415648756,3.14960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415648945,3.14960853,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415649147,3.14960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415649669,3.14960853,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415649848,3.14960853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415650045,0.28432314,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415650247,3.43393167,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415650456,41.40527128,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415650771,47.37125451,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415652142,3.15094814,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415652451,37.3,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415652655,3.15094814,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415654950,3.15094814,213.79,213.78,6.23598323]
["bitfinex","SOLUSD",1756415655269,3.15094814,213.81,213.78,6.23598323]
["bitfinex","SOLUSD",1756415655467,3.15094814,213.85,213.8,5.96598323]
["bitfinex","SOLUSD",1756415655645,3.15094814,213.84,213.8,5.96598323]
["bitfinex","SOLUSD",1756415655844,3.15094814,213.83,213.8,5.96598323]
["bitfinex","SOLUSD",1756415656057,3.15094814,213.82,213.8,5.96598323]
["bitfinex","SOLUSD",1756415656260,3.15094814,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756415656463,3.15094814,213.82,213.81,10.64303294]
["bitfinex","SOLUSD",1756415656751,3.15094814,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1756415656951,3.15094814,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1756415657264,3.15094814,213.82,213.8,10.64324214]
["bitfinex","SOLUSD",1756415657466,3.15094814,213.84,213.8,10.64324214]
["bitfinex","SOLUSD",1756415657650,3.84094814,213.83,213.78,0.03]
["bitfinex","SOLUSD",1756415657858,3.15094814,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756415658067,3.15094814,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756415658261,3.15094814,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415658575,0.69,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756415658576,3.84094814,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756415658761,3.15094814,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756415659171,3.84094814,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415659469,0.69,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415659669,3.84094814,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415659852,0.69,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415660047,3.84094814,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415660281,9.80693137,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756415660468,23.68684852,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415660677,32.25030637,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415660878,66.65527128,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415661054,77.98917938,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415662181,73.31125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415662975,77.98917938,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415663973,41.34527128,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415664389,47.31125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415665285,41.34527128,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415665490,47.31125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415669699,47.25125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415671888,3.15094814,213.77,213.76,6.43598323]
["bitfinex","SOLUSD",1756415672196,3.15094814,213.79,213.76,11.11412694]
["bitfinex","SOLUSD",1756415672400,3.81094814,213.8,213.76,6.16598323]
["bitfinex","SOLUSD",1756415672570,3.15094814,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415672764,3.81094814,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415672972,3.15094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415673180,3.15094814,213.78,213.76,4.87805157]
["bitfinex","SOLUSD",1756415673492,3.15094814,213.79,213.76,4.87805157]
["bitfinex","SOLUSD",1756415673689,3.15094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415673880,3.81094814,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415674192,3.81094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415674394,3.15094814,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415674586,3.15094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415674788,0.66,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415674986,3.81094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415675305,0.66,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415675475,3.81094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415675677,0.66,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415675876,3.81094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415676076,0.66,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415676279,3.15094814,213.78,213.76,4.87808087]
["bitfinex","SOLUSD",1756415676478,3.15094814,213.79,213.76,5.14808087]
["bitfinex","SOLUSD",1756415676680,3.15094814,213.81,213.78,5.96598323]
["bitfinex","SOLUSD",1756415676878,3.81094814,213.8,213.77,5.96598323]
["bitfinex","SOLUSD",1756415677085,3.15094814,213.79,213.76,6.16598323]
["bitfinex","SOLUSD",1756415677291,3.15094814,213.81,213.77,5.96598323]
["bitfinex","SOLUSD",1756415677495,3.15094814,213.8,213.78,5.96598323]
["bitfinex","SOLUSD",1756415677689,37.08,213.82,213.78,10.6436729]
["bitfinex","SOLUSD",1756415677690,3.15094814,213.81,213.78,10.6436729]
["bitfinex","SOLUSD",1756415677992,37.08,213.82,213.78,10.6436729]
["bitfinex","SOLUSD",1756415677993,3.15094814,213.8,213.78,10.6436729]
["bitfinex","SOLUSD",1756415678201,3.15094814,213.81,213.78,10.6436729]
["bitfinex","SOLUSD",1756415678385,3.15094814,213.8,213.78,10.6436729]
["bitfinex","SOLUSD",1756415678581,3.15094814,213.81,213.77,10.64386903]
["bitfinex","SOLUSD",1756415678899,3.15094814,213.8,213.77,10.64386903]
["bitfinex","SOLUSD",1756415679198,3.15094814,213.81,213.77,10.64386903]
["bitfinex","SOLUSD",1756415679381,3.15094814,213.8,213.77,10.64386903]
["bitfinex","SOLUSD",1756415679586,3.15094814,213.81,213.77,10.64386903]
["bitfinex","SOLUSD",1756415679783,3.15094814,213.8,213.76,0.2]
["bitfinex","SOLUSD",1756415679985,46.17693137,213.79,213.76,0.2]
["bitfinex","SOLUSD",1756415680292,3.81094814,213.78,213.76,0.2]
["bitfinex","SOLUSD",1756415680475,9.40125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415680675,12.90170496,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415680876,13.56170496,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415681204,10.06125451,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415681502,13.56163519,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415681801,18.23956006,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415682098,19.02785329,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415682697,32.6234473,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415683299,28.68420593,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415683488,28.68428249,213.77,213.76,0.2]
["bitfinex","SOLUSD",1756415683996,39.87991715,213.73,213.63,4.68095089]
["bitfinex","SOLUSD",1756415684202,5.96598323,213.68,213.63,4.68095089]
["bitfinex","SOLUSD",1756415684497,6.62598323,213.68,213.63,4.68095089]
["bitfinex","SOLUSD",1756415684702,37.1,213.69,213.63,10.91693412]
["bitfinex","SOLUSD",1756415685603,37.1,213.69,213.64,5.96598323]
["bitfinex","SOLUSD",1756415685798,37.76,213.69,213.63,4.95095089]
["bitfinex","SOLUSD",1756415685988,37.76,213.69,213.64,5.96598323]
["bitfinex","SOLUSD",1756415686184,37.76,213.69,213.63,4.95095089]
["bitfinex","SOLUSD",1756415686185,37.1,213.69,213.63,5.96598323]
["bitfinex","SOLUSD",1756415686381,0.66,213.7,213.64,5.96598323]
["bitfinex","SOLUSD",1756415686577,37.08,213.69,213.64,5.96598323]
["bitfinex","SOLUSD",1756415686797,37.74,213.69,213.64,5.96598323]
["bitfinex","SOLUSD",1756415686984,37.74,213.69,213.65,4.6805523]
["bitfinex","SOLUSD",1756415689197,37.08,213.69,213.65,4.6805523]
["bitfinex","SOLUSD",1756415689402,37.74,213.69,213.65,4.6805523]
["bitfinex","SOLUSD",1756415691502,0.66,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1756415691706,37.04,213.7,213.65,4.9505523]
["bitfinex","SOLUSD",1756415691913,37.7,213.7,213.65,4.9505523]
["bitfinex","SOLUSD",1756415692299,37.04,213.7,213.65,4.9505523]
["bitfinex","SOLUSD",1756415692489,37.04,213.7,213.65,10.91653553]
["bitfinex","SOLUSD",1756415692690,37.96432314,213.72,213.67,5.96598323]
["bitfinex","SOLUSD",1756415692905,0.66,213.71,213.67,5.96598323]
["bitfinex","SOLUSD",1756415693100,0.66,213.71,213.66,5.96598323]
["bitfinex","SOLUSD",1756415693405,5.96598323,213.67,213.64,0.03]
["bitfinex","SOLUSD",1756415693617,0.28432314,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756415693988,37.34432314,213.68,213.64,5.99598323]
["bitfinex","SOLUSD",1756415694202,38.00432314,213.68,213.64,0.03]
["bitfinex","SOLUSD",1756415694401,0.66,213.67,213.64,0.03]
["bitfinex","SOLUSD",1756415694604,37.06,213.68,213.65,5.96598323]
["bitfinex","SOLUSD",1756415695593,37.72,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1756415695796,37.72,213.68,213.65,10.6465331]
["bitfinex","SOLUSD",1756415695992,37.06,213.68,213.65,4.68054987]
["bitfinex","SOLUSD",1756415696211,0.66,213.67,213.65,4.68054987]
["bitfinex","SOLUSD",1756415696417,6.62598323,213.66,213.64,0.03]
["bitfinex","SOLUSD",1756415696923,0.66,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756415699411,0.66,213.67,213.64,0.03]
["bitfinex","SOLUSD",1756415699609,26.0,213.7,213.64,10.67675462]
["bitfinex","SOLUSD",1756415699813,37.98432314,213.69,213.65,5.96598323]
["bitfinex","SOLUSD",1756415700217,0.69,213.68,213.64,4.71077139]
["bitfinex","SOLUSD",1756415700401,37.32432314,213.69,213.64,10.67675462]
["bitfinex","SOLUSD",1756415700606,0.69,213.68,213.64,10.67675462]
["bitfinex","SOLUSD",1756415700806,0.69,213.67,213.64,10.67675462]
["bitfinex","SOLUSD",1756415701416,0.69,213.73,213.66,5.96598323]
["bitfinex","SOLUSD",1756415701621,0.69,213.73,213.69,10.64554869]
["bitfinex","SOLUSD",1756415701809,0.69,213.72,213.67,5.96598323]
["bitfinex","SOLUSD",1756415702006,0.69,213.71,213.67,5.96598323]
["bitfinex","SOLUSD",1756415702395,5.96598323,213.69,213.64,0.03]
["bitfinex","SOLUSD",1756415702600,0.69,213.68,213.64,0.03]
["bitfinex","SOLUSD",1756415703023,0.69,213.67,213.64,10.67669978]
["bitfinex","SOLUSD",1756415703205,18.27420136,213.74,213.66,5.96598323]
["bitfinex","SOLUSD",1756415703206,3.93441867,213.74,213.66,5.96598323]
["bitfinex","SOLUSD",1756415703404,0.69,213.74,213.7,5.96598323]
["bitfinex","SOLUSD",1756415703603,0.69,213.73,213.69,5.96598323]
["bitfinex","SOLUSD",1756415703803,0.69,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1756415704011,37.08,213.75,213.7,4.67945718]
["bitfinex","SOLUSD",1756415704215,0.06,213.76,213.71,0.27]
["bitfinex","SOLUSD",1756415704415,0.06,213.76,213.74,5.96598323]
["bitfinex","SOLUSD",1756415705806,0.06,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1756415706498,0.75,213.76,213.68,40.065687]
["bitfinex","SOLUSD",1756415706703,0.69,213.75,213.7,5.96598323]
["bitfinex","SOLUSD",1756415706903,0.69,213.74,213.7,5.96598323]
["bitfinex","SOLUSD",1756415707126,0.69,213.73,213.7,5.96598323]
["bitfinex","SOLUSD",1756415708202,0.06,213.76,213.71,5.96598323]
["bitfinex","SOLUSD",1756415708402,0.06,213.76,213.75,5.96598323]
["bitfinex","SOLUSD",1756415708804,13.87991715,213.75,213.65,0.27]
["bitfinex","SOLUSD",1756415709010,4.62441867,213.74,213.64,0.03]
["bitfinex","SOLUSD",1756415709224,5.96598323,213.68,213.64,0.03]
["bitfinex","SOLUSD",1756415709617,0.69,213.67,213.64,0.03]
["bitfinex","SOLUSD",1756415710428,5.96598323,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756415710922,44.12030637,213.65,213.64,0.03]
["bitfinex","SOLUSD",1756415711123,26.0,213.62,213.61,0.03]
["bitfinex","SOLUSD",1756415711326,0.28432314,213.6,213.59,0.03]
["bitfinex","SOLUSD",1756415711630,6.25030637,213.6,213.52,4.6817]
["bitfinex","SOLUSD",1756415711816,5.96598323,213.55,213.52,4.6817]
["bitfinex","SOLUSD",1756415712015,0.69,213.54,213.48,31.96598323]
["bitfinex","SOLUSD",1756415712424,0.69,213.54,213.49,4.68384961]
["bitfinex","SOLUSD",1756415712626,0.69,213.54,213.49,10.64983284]
["bitfinex","SOLUSD",1756415713227,0.69,213.54,213.49,4.68384961]
["bitfinex","SOLUSD",1756415713427,0.69,213.54,213.49,13.91197261]
["bitfinex","SOLUSD",1756415713631,0.69,213.53,213.45,16.39728273]
["bitfinex","SOLUSD",1756415713928,0.97432314,213.58,213.52,9.228123]
["bitfinex","SOLUSD",1756415714133,0.69,213.58,213.53,9.228123]
["bitfinex","SOLUSD",1756415714309,0.69,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1756415714504,0.69,213.56,213.52,13.91152502]
["bitfinex","SOLUSD",1756415714701,37.36,213.58,213.53,9.228123]
["bitfinex","SOLUSD",1756415714927,0.69,213.57,213.52,9.228123]
["bitfinex","SOLUSD",1756415715208,0.69,213.6,213.54,9.228123]
["bitfinex","SOLUSD",1756415715521,0.69,213.6,213.55,9.228123]
["bitfinex","SOLUSD",1756415715731,0.69,213.59,213.53,9.228123]
["bitfinex","SOLUSD",1756415716113,0.69,213.59,213.54,9.228123]
["bitfinex","SOLUSD",1756415716314,0.69,213.59,213.55,9.228123]
["bitfinex","SOLUSD",1756415716935,0.69,213.59,213.55,13.91082519]
["bitfinex","SOLUSD",1756415717137,9.37028457,213.61,213.55,13.91082519]
["bitfinex","SOLUSD",1756415717340,38.31432314,213.61,213.56,9.228123]
["bitfinex","SOLUSD",1756415717661,38.31432314,213.61,213.44,9.228123]
["bitfinex","SOLUSD",1756415717662,0.28432314,213.55,213.44,9.228123]
["bitfinex","SOLUSD",1756415717935,9.228123,213.5,213.45,26.0]
["bitfinex","SOLUSD",1756415718105,0.69,213.49,213.42,5.04559647]
["bitfinex","SOLUSD",1756415718307,0.69,213.49,213.33,0.28432314]
["bitfinex","SOLUSD",1756415718308,9.228123,213.45,213.37,0.36]
["bitfinex","SOLUSD",1756415718506,9.918123,213.45,213.39,4.68625521]
["bitfinex","SOLUSD",1756415718738,0.97432314,213.45,213.39,13.91437821]
["bitfinex","SOLUSD",1756415718912,0.28432314,213.47,213.41,9.228123]
["bitfinex","SOLUSD",1756415719122,37.74432314,213.47,213.41,9.228123]
["bitfinex","SOLUSD",1756415719446,0.69,213.46,213.41,9.228123]
["bitfinex","SOLUSD",1756415719606,0.69,213.45,213.41,9.228123]
["bitfinex","SOLUSD",1756415719914,0.28432314,213.47,213.41,9.228123]
["bitfinex","SOLUSD",1756415720609,0.28432314,213.47,213.41,13.91373526]
["bitfinex","SOLUSD",1756415720807,0.69,213.46,213.41,9.228123]
["bitfinex","SOLUSD",1756415721005,0.69,213.45,213.39,9.228123]
["bitfinex","SOLUSD",1756415721205,0.69,213.45,213.38,9.228123]
["bitfinex","SOLUSD",1756415721412,0.28432314,213.46,213.41,9.228123]
["bitfinex","SOLUSD",1756415721618,0.69,213.45,213.4,9.228123]
["bitfinex","SOLUSD",1756415722212,0.69,213.44,213.38,0.36]
["bitfinex","SOLUSD",1756415722417,9.918123,213.44,213.38,9.588123]
["bitfinex","SOLUSD",1756415722607,9.228123,213.42,213.36,9.228123]
["bitfinex","SOLUSD",1756415722814,0.97432314,213.42,213.36,9.228123]
["bitfinex","SOLUSD",1756415723414,0.28432314,213.44,213.39,9.228123]
["bitfinex","SOLUSD",1756415723619,0.97432314,213.44,213.39,9.228123]
["bitfinex","SOLUSD",1756415724222,0.97432314,213.44,213.4,9.228123]
["bitfinex","SOLUSD",1756415724539,0.69,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1756415724833,9.51244614,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415725014,10.20244614,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415725653,10.20244614,213.46,213.4,13.91399491]
["bitfinex","SOLUSD",1756415726014,10.20244614,213.46,213.35,26.0]
["bitfinex","SOLUSD",1756415726015,9.228123,213.43,213.37,26.0]
["bitfinex","SOLUSD",1756415726219,0.69,213.45,213.35,4.68713381]
["bitfinex","SOLUSD",1756415726220,9.918123,213.42,213.35,4.68713381]
["bitfinex","SOLUSD",1756415726517,0.69,213.42,213.36,9.228123]
["bitfinex","SOLUSD",1756415726827,0.97432314,213.42,213.36,4.228123]
["bitfinex","SOLUSD",1756415727027,4.68474967,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415727028,0.69,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415727322,0.97432314,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415727535,0.28432314,213.46,213.41,9.228123]
["bitfinex","SOLUSD",1756415727721,9.228123,213.48,213.42,13.91371947]
["bitfinex","SOLUSD",1756415727920,46.608123,213.48,213.41,14.27392546]
["bitfinex","SOLUSD",1756415728147,10.20244614,213.47,213.41,13.91392541]
["bitfinex","SOLUSD",1756415728442,0.83216157,213.47,213.41,13.91392541]
["bitfinex","SOLUSD",1756415728626,9.228123,213.48,213.42,9.228123]
["bitfinex","SOLUSD",1756415728824,0.28432314,213.48,213.43,9.228123]
["bitfinex","SOLUSD",1756415729148,0.69,213.47,213.43,9.228123]
["bitfinex","SOLUSD",1756415729338,0.69,213.47,213.42,9.228123]
["bitfinex","SOLUSD",1756415729725,0.69,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1756415730448,0.67,213.51,213.44,9.228123]
["bitfinex","SOLUSD",1756415730617,26.0,213.52,213.39,11.74512291]
["bitfinex","SOLUSD",1756415730618,0.28432314,213.46,213.39,0.03]
["bitfinex","SOLUSD",1756415730823,0.95432314,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415731021,9.51244614,213.46,213.39,0.03]
["bitfinex","SOLUSD",1756415731221,9.51244614,213.46,213.4,9.228123]
["bitfinex","SOLUSD",1756415731222,0.67,213.45,213.4,9.228123]
["bitfinex","SOLUSD",1756415731420,0.67,213.44,213.4,9.228123]
["bitfinex","SOLUSD",1756415732028,0.67,213.44,213.4,13.91402594]
["bitfinex","SOLUSD",1756415732237,37.36,213.49,213.43,9.228123]
["bitfinex","SOLUSD",1756415732433,37.36,213.49,213.4,4.68590294]
["bitfinex","SOLUSD",1756415732434,10.18244614,213.48,213.4,4.68590294]
["bitfinex","SOLUSD",1756415732633,0.67,213.47,213.41,9.228123]
["bitfinex","SOLUSD",1756415732852,0.67,213.47,213.42,9.228123]
["bitfinex","SOLUSD",1756415733150,0.67,213.47,213.4,4.68590294]
["bitfinex","SOLUSD",1756415733333,0.67,213.47,213.43,9.228123]
["bitfinex","SOLUSD",1756415733740,37.32,213.48,213.45,9.228123]
["bitfinex","SOLUSD",1756415734046,37.99,213.51,213.46,9.228123]
["bitfinex","SOLUSD",1756415734241,37.32,213.51,213.46,13.91273652]
["bitfinex","SOLUSD",1756415734428,0.67,213.5,213.46,13.91273652]
["bitfinex","SOLUSD",1756415734950,4.68294991,213.55,213.47,9.228123]
["bitfinex","SOLUSD",1756415735138,37.99,213.54,213.49,9.228123]
["bitfinex","SOLUSD",1756415735357,0.95432314,213.53,213.48,9.228123]
["bitfinex","SOLUSD",1756415735547,0.67,213.52,213.47,9.228123]
["bitfinex","SOLUSD",1756415735747,0.67,213.52,213.48,9.228123]
["bitfinex","SOLUSD",1756415737327,0.67,213.54,213.49,9.228123]
["bitfinex","SOLUSD",1756415737531,26.0,213.58,213.53,9.228123]
["bitfinex","SOLUSD",1756415737532,37.3,213.58,213.53,9.228123]
["bitfinex","SOLUSD",1756415737827,134.27,213.57,213.5,0.36]
["bitfinex","SOLUSD",1756415738035,9.228123,213.56,213.5,9.228123]
["bitfinex","SOLUSD",1756415738236,0.28432314,213.55,213.5,9.228123]
["bitfinex","SOLUSD",1756415738453,0.95432314,213.55,213.5,13.91195631]
["bitfinex","SOLUSD",1756415738854,0.28432314,213.55,213.51,9.228123]
["bitfinex","SOLUSD",1756415739032,0.95432314,213.55,213.5,13.91195631]
["bitfinex","SOLUSD",1756415740142,0.67,213.54,213.5,9.228123]
["bitfinex","SOLUSD",1756415740451,0.95432314,213.56,213.51,9.228123]
["bitfinex","SOLUSD",1756415740748,0.67,213.55,213.51,9.228123]
["bitfinex","SOLUSD",1756415740957,0.67,213.58,213.54,9.228123]
["bitfinex","SOLUSD",1756415741166,37.3,213.57,213.54,9.228123]
["bitfinex","SOLUSD",1756415741469,37.3,213.57,213.53,9.228123]
["bitfinex","SOLUSD",1756415741958,37.97,213.57,213.53,9.228123]
["bitfinex","SOLUSD",1756415742452,37.32,213.58,213.54,9.228123]
["bitfinex","SOLUSD",1756415742831,0.20216157,213.59,213.54,9.228123]
["bitfinex","SOLUSD",1756415743031,38.17216157,213.59,213.54,9.228123]
["bitfinex","SOLUSD",1756415743256,0.67,213.58,213.54,9.228123]
["bitfinex","SOLUSD",1756415744049,37.34,213.59,213.56,9.228123]
["bitfinex","SOLUSD",1756415744549,37.34,213.59,213.56,13.91060649]
["bitfinex","SOLUSD",1756415744849,0.06,213.59,213.57,9.228123]
["bitfinex","SOLUSD",1756415745053,0.06,213.59,213.58,9.228123]
["bitfinex","SOLUSD",1756415745363,0.06,213.59,213.57,9.228123]
["bitfinex","SOLUSD",1756415745648,0.06,213.59,213.56,13.91060649]
["bitfinex","SOLUSD",1756415747449,0.06,213.59,213.56,5.99407141]
["bitfinex","SOLUSD",1756415748040,0.06,213.59,213.57,5.99407141]
["bitfinex","SOLUSD",1756415749149,0.06,213.59,213.58,5.99407141]
["bitfinex","SOLUSD",1756415749355,0.06,213.59,213.58,11.03615774]
["bitfinex","SOLUSD",1756415749965,0.06,213.59,213.58,5.04208633]
["bitfinex","SOLUSD",1756415750147,0.06,213.59,213.58,10.67615774]
["bitfinex","SOLUSD",1756415750345,0.06,213.59,213.57,4.68230203]
["bitfinex","SOLUSD",1756415750656,0.06,213.59,213.58,5.99407141]
["bitfinex","SOLUSD",1756415751455,0.06,213.59,213.56,5.99407141]
["bitfinex","SOLUSD",1756415752950,0.67,213.58,213.52,26.0]
["bitfinex","SOLUSD",1756415753266,5.99407141,213.56,213.5,5.99407141]
["bitfinex","SOLUSD",1756415753473,5.99407141,213.54,213.45,0.36]
["bitfinex","SOLUSD",1756415753655,0.67,213.53,213.47,5.99407141]
["bitfinex","SOLUSD",1756415753847,5.99407141,213.51,213.45,10.67900933]
["bitfinex","SOLUSD",1756415754457,0.67,213.51,213.45,10.67900933]
["bitfinex","SOLUSD",1756415754656,5.99407141,213.51,213.45,4.68493792]
["bitfinex","SOLUSD",1756415754860,0.67,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1756415755050,0.67,213.54,213.47,26.0]
["bitfinex","SOLUSD",1756415755255,37.26,213.57,213.52,5.99407141]
["bitfinex","SOLUSD",1756415755549,0.67,213.56,213.51,5.99407141]
["bitfinex","SOLUSD",1756415755851,0.67,213.55,213.51,5.99407141]
["bitfinex","SOLUSD",1756415756574,43.94407141,213.58,213.52,4.68340202]
["bitfinex","SOLUSD",1756415756873,37.95,213.58,213.52,10.67747343]
["bitfinex","SOLUSD",1756415757056,0.67,213.58,213.53,5.99407141]
["bitfinex","SOLUSD",1756415757459,0.67,213.57,213.53,9.22415913]
["bitfinex","SOLUSD",1756415757960,0.67,213.57,213.52,13.90756115]
["bitfinex","SOLUSD",1756415758676,0.67,213.57,213.53,9.22415913]
["bitfinex","SOLUSD",1756415759653,42.97620562,213.59,213.54,9.22415913]
["bitfinex","SOLUSD",1756415759852,0.67,213.58,213.54,9.22415913]
["bitfinex","SOLUSD",1756415760574,9.22415913,213.55,213.49,9.22415913]
["bitfinex","SOLUSD",1756415760752,0.68,213.54,213.49,9.22415913]
["bitfinex","SOLUSD",1756415761064,9.22415913,213.52,213.46,9.22415913]
["bitfinex","SOLUSD",1756415761260,9.90415913,213.51,213.44,13.90931655]
["bitfinex","SOLUSD",1756415761459,9.90415913,213.5,213.43,4.68536168]
["bitfinex","SOLUSD",1756415761653,9.22415913,213.49,213.43,13.90952081]
["bitfinex","SOLUSD",1756415761861,14.58800558,213.5,213.43,13.90952081]
["bitfinex","SOLUSD",1756415762047,13.90800558,213.5,213.43,30.68536168]
["bitfinex","SOLUSD",1756415762278,9.90415913,213.49,213.42,9.22415913]
["bitfinex","SOLUSD",1756415762459,0.96432314,213.49,213.43,9.22415913]
["bitfinex","SOLUSD",1756415762869,10.18848227,213.49,213.42,9.22415913]
["bitfinex","SOLUSD",1756415763253,0.96432314,213.49,213.43,9.22415913]
["bitfinex","SOLUSD",1756415763889,0.96432314,213.49,213.43,13.90952866]
["bitfinex","SOLUSD",1756415767378,0.68,213.48,213.43,13.90952866]
["bitfinex","SOLUSD",1756415767957,0.06,213.52,213.47,9.22415913]
["bitfinex","SOLUSD",1756415768268,0.06,213.52,213.5,9.22415913]
["bitfinex","SOLUSD",1756415768472,0.06,213.52,213.49,9.22415913]
["bitfinex","SOLUSD",1756415768674,0.06,213.52,213.51,9.22415913]
["bitfinex","SOLUSD",1756415768976,0.06,213.52,213.48,0.36]
["bitfinex","SOLUSD",1756415769156,0.06,213.52,213.51,9.22415913]
["bitfinex","SOLUSD",1756415769357,0.06,213.52,213.51,9.58415913]
["bitfinex","SOLUSD",1756415769972,0.06,213.52,213.51,14.2677805]
["bitfinex","SOLUSD",1756415773475,0.06,213.52,213.51,5.04362137]
["bitfinex","SOLUSD",1756415773685,0.06,213.52,213.51,39.9077805]
["bitfinex","SOLUSD",1756415774078,0.06,213.52,213.51,40.2677805]
["bitfinex","SOLUSD",1756415774480,1e-08,213.52,213.51,53.86337451]
["bitfinex","SOLUSD",1756415774766,0.06,213.54,213.52,26.0]
["bitfinex","SOLUSD",1756415774990,0.06,213.54,213.53,9.22415913]
["bitfinex","SOLUSD",1756415775370,9.96415913,213.54,213.43,16.39881927]
["bitfinex","SOLUSD",1756415775574,9.22415913,213.5,213.43,9.22415913]
["bitfinex","SOLUSD",1756415775788,3.8265895,213.49,213.43,9.22415913]
["bitfinex","SOLUSD",1756415775986,0.68,213.48,213.43,9.22415913]
["bitfinex","SOLUSD",1756415776177,0.68,213.47,213.43,9.22415913]
["bitfinex","SOLUSD",1756415776379,0.68,213.46,213.43,9.22415913]
["bitfinex","SOLUSD",1756415776989,3.1465895,213.49,213.43,13.90947396]
["bitfinex","SOLUSD",1756415777172,0.68,213.48,213.43,13.90947396]
["bitfinex","SOLUSD",1756415777574,0.68,213.47,213.43,4.68531483]
["bitfinex","SOLUSD",1756415777888,0.68,213.46,213.43,4.68531483]
["bitfinex","SOLUSD",1756415778079,3.8265895,213.48,213.43,4.68531483]
["bitfinex","SOLUSD",1756415778277,3.1465895,213.5,213.44,9.22415913]
["bitfinex","SOLUSD",1756415778488,3.1465895,213.5,213.45,9.22415913]
["bitfinex","SOLUSD",1756415778674,0.68,213.49,213.45,9.22415913]
["bitfinex","SOLUSD",1756415779083,0.68,213.49,213.44,9.22415913]
["bitfinex","SOLUSD",1756415779279,3.1465895,213.5,213.45,9.22415913]
["bitfinex","SOLUSD",1756415779488,3.1465895,213.51,213.46,9.22415913]
["bitfinex","SOLUSD",1756415779799,3.1465895,213.5,213.46,9.22415913]
["bitfinex","SOLUSD",1756415780298,3.8265895,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415780595,0.68,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415780798,3.1465895,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415781003,0.68,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415781174,3.8265895,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415781381,0.68,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756415783701,3.1465895,213.51,213.46,9.22415913]
["bitfinex","SOLUSD",1756415783872,0.68,213.49,213.45,4.68478217]
["bitfinex","SOLUSD",1756415784701,0.68,213.49,213.45,13.9089413]
["bitfinex","SOLUSD",1756415785394,9.14693045,213.52,213.46,6.00034095]
["bitfinex","SOLUSD",1756415785581,0.68,213.48,213.43,10.68571788]
["bitfinex","SOLUSD",1756415785902,0.68,213.48,213.44,6.00034095]
["bitfinex","SOLUSD",1756415786098,0.28432314,213.5,213.44,6.00034095]
["bitfinex","SOLUSD",1756415786394,3.1465895,213.5,213.49,6.00034095]
["bitfinex","SOLUSD",1756415786580,0.74,213.54,213.49,6.00034095]
["bitfinex","SOLUSD",1756415786581,0.06,213.52,213.49,6.00034095]
["bitfinex","SOLUSD",1756415787195,0.06,213.52,213.51,6.00034095]
["bitfinex","SOLUSD",1756415787389,0.06,213.52,213.51,9.22480591]
["bitfinex","SOLUSD",1756415788679,0.06,213.52,213.51,13.90842728]
["bitfinex","SOLUSD",1756415794705,0.06,213.52,213.51,14.26842728]
["bitfinex","SOLUSD",1756415796203,0.06,213.54,213.53,39.59559401]
["bitfinex","SOLUSD",1756415796402,0.06,213.59,213.57,9.22480591]
["bitfinex","SOLUSD",1756415796602,0.06,213.59,213.58,9.22480591]
["bitfinex","SOLUSD",1756415797109,0.06,213.59,213.58,9.58480591]
["bitfinex","SOLUSD",1756415798182,0.06,213.59,213.58,13.90689224]
["bitfinex","SOLUSD",1756415800603,0.76,213.59,213.52,16.39181475]
["bitfinex","SOLUSD",1756415800905,0.7,213.58,213.53,9.22480591]
["bitfinex","SOLUSD",1756415801108,9.92480591,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1756415801311,3.8465895,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756415801500,0.7,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756415801805,0.7,213.54,213.5,39.90864665]
["bitfinex","SOLUSD",1756415802007,0.7,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756415802783,3.1465895,213.55,213.52,39.90820793]
["bitfinex","SOLUSD",1756415803014,0.7,213.56,213.52,39.90820793]
["bitfinex","SOLUSD",1756415803385,0.7,213.55,213.52,30.68340202]
["bitfinex","SOLUSD",1756415803583,0.7,213.55,213.52,39.90820793]
["bitfinex","SOLUSD",1756415803815,3.1465895,213.57,213.54,9.22480591]
["bitfinex","SOLUSD",1756415804020,0.7,213.57,213.54,9.22480591]
["bitfinex","SOLUSD",1756415804196,0.7,213.56,213.52,13.90820793]
["bitfinex","SOLUSD",1756415804397,0.7,213.55,213.52,13.90820793]
["bitfinex","SOLUSD",1756415804596,0.7,213.55,213.53,9.22480591]
["bitfinex","SOLUSD",1756415805011,0.7,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756415805719,0.7,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756415805923,0.7,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756415806100,0.7,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756415806418,0.7,213.55,213.5,35.22480591]
["bitfinex","SOLUSD",1756415806714,0.7,213.54,213.52,26.0]
["bitfinex","SOLUSD",1756415806914,0.7,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756415807291,0.7,213.53,213.51,26.03]
["bitfinex","SOLUSD",1756415807495,0.7,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756415807911,3.8465895,213.55,213.51,6.02836022]
["bitfinex","SOLUSD",1756415808223,0.7,213.54,213.52,10.68176224]
["bitfinex","SOLUSD",1756415808427,0.76,213.56,213.52,10.68176224]
["bitfinex","SOLUSD",1756415808726,0.7,213.55,213.52,10.68176224]
["bitfinex","SOLUSD",1756415809622,0.06,213.56,213.52,10.68176224]
["bitfinex","SOLUSD",1756415809623,0.06,213.56,213.54,5.99836022]
["bitfinex","SOLUSD",1756415810196,0.06,213.56,213.53,5.99836022]
["bitfinex","SOLUSD",1756415810396,0.76,213.56,213.53,5.99836022]
["bitfinex","SOLUSD",1756415811427,0.76,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756415811720,0.7,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756415812425,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756415812601,0.76,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756415813602,0.76,213.56,213.53,10.68150945]
["bitfinex","SOLUSD",1756415813808,0.7,213.55,213.51,26.03]
["bitfinex","SOLUSD",1756415814008,0.7,213.54,213.51,30.71350523]
["bitfinex","SOLUSD",1756415814329,0.7,213.53,213.51,36.71186545]
["bitfinex","SOLUSD",1756415814626,0.7,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756415817001,3.1465895,213.55,213.51,6.02836022]
["bitfinex","SOLUSD",1756415817196,0.06,213.56,213.54,5.99836022]
["bitfinex","SOLUSD",1756415817407,0.76,213.56,213.54,5.99836022]
["bitfinex","SOLUSD",1756415817995,0.7,213.55,213.51,0.03]
["bitfinex","SOLUSD",1756415818224,0.7,213.55,213.53,5.99836022]
["bitfinex","SOLUSD",1756415818425,0.7,213.54,213.53,5.99836022]
["bitfinex","SOLUSD",1756415818999,0.76,213.56,213.53,5.99836022]
["bitfinex","SOLUSD",1756415819200,0.7,213.55,213.53,5.99836022]
["bitfinex","SOLUSD",1756415819424,0.7,213.54,213.51,0.03]
["bitfinex","SOLUSD",1756415819623,0.7,213.53,213.51,4.71359971]
["bitfinex","SOLUSD",1756415819808,0.7,213.53,213.51,10.71195993]
["bitfinex","SOLUSD",1756415820416,0.72,213.52,213.51,10.71195993]
["bitfinex","SOLUSD",1756415820812,0.72,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756415820813,13.59559401,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756415820997,6.28268336,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415821200,9.42927286,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415821506,10.14927286,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415822126,14.833333,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415822323,10.14927286,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415822626,3.8665895,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415822824,0.72,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415823028,3.1465895,213.51,213.48,6.02836022]
["bitfinex","SOLUSD",1756415823329,0.72,213.51,213.48,9.25864828]
["bitfinex","SOLUSD",1756415823523,0.72,213.5,213.48,0.03]
["bitfinex","SOLUSD",1756415824114,3.8665895,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756415824327,12.37523778,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756415824519,0.72,213.49,213.48,0.03]
["bitfinex","SOLUSD",1756415824905,0.28432314,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415825109,49.69523778,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415825303,50.41523778,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415825515,41.1865895,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415825728,50.93956092,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415825912,41.71091264,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415826108,3.1465895,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415826338,3.8665895,213.47,213.43,0.03]
["bitfinex","SOLUSD",1756415826737,9.94864828,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415827039,3.1465895,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415827241,3.8665895,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415827530,3.1465895,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415827720,3.8665895,213.47,213.43,0.03]
["bitfinex","SOLUSD",1756415828222,0.72,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415828624,0.72,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415830228,0.72,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415830629,0.72,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415830936,3.86537475,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415831122,0.72,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415832533,3.14537475,213.47,213.43,0.03]
["bitfinex","SOLUSD",1756415832729,0.72,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415833127,0.06,213.51,213.46,26.0]
["bitfinex","SOLUSD",1756415833311,0.06,213.51,213.46,26.45]
["bitfinex","SOLUSD",1756415833515,0.06,213.51,213.5,9.22864828]
["bitfinex","SOLUSD",1756415834527,0.06,213.51,213.5,53.95808303]
["bitfinex","SOLUSD",1756415834528,1e-08,213.51,213.5,53.95808303]
["bitfinex","SOLUSD",1756415834721,1e-08,213.51,213.5,27.95808303]
["bitfinex","SOLUSD",1756415835616,1e-08,213.51,213.5,53.95808303]
["bitfinex","SOLUSD",1756415835836,1e-08,213.51,213.5,27.95808303]
["bitfinex","SOLUSD",1756415836032,1e-08,213.51,213.5,39.91248902]
["bitfinex","SOLUSD",1756415836845,1e-08,213.51,213.5,26.0]
["bitfinex","SOLUSD",1756415837032,1e-08,213.51,213.49,4.68405633]
["bitfinex","SOLUSD",1756415837237,1e-08,213.51,213.5,26.0]
["bitfinex","SOLUSD",1756415837813,0.72000001,213.51,213.48,9.22864828]
["bitfinex","SOLUSD",1756415838021,1e-08,213.51,213.47,35.22864828]
["bitfinex","SOLUSD",1756415838238,0.72,213.5,213.45,13.91358196]
["bitfinex","SOLUSD",1756415838444,0.72,213.49,213.43,0.03]
["bitfinex","SOLUSD",1756415838740,0.72,213.49,213.44,9.22864828]
["bitfinex","SOLUSD",1756415839048,0.72,213.48,213.43,35.25864828]
["bitfinex","SOLUSD",1756415839231,0.72,213.47,213.43,35.25864828]
["bitfinex","SOLUSD",1756415839435,0.72,213.46,213.45,26.0]
["bitfinex","SOLUSD",1756415840521,0.72000001,213.51,213.45,35.22864828]
["bitfinex","SOLUSD",1756415840721,0.72,213.5,213.44,13.91378155]
["bitfinex","SOLUSD",1756415841027,0.72,213.49,213.44,4.68513327]
["bitfinex","SOLUSD",1756415841224,0.72,213.48,213.43,30.71534175]
["bitfinex","SOLUSD",1756415841429,10.23297142,213.47,213.43,0.03]
["bitfinex","SOLUSD",1756415841629,0.28432314,213.5,213.44,9.22864828]
["bitfinex","SOLUSD",1756415841949,0.72,213.49,213.45,9.22864828]
["bitfinex","SOLUSD",1756415842855,0.72,213.49,213.43,4.71533659]
["bitfinex","SOLUSD",1756415842856,9.22864828,213.46,213.43,0.03]
["bitfinex","SOLUSD",1756415843060,0.72,213.45,213.43,0.03]
["bitfinex","SOLUSD",1756415843440,0.72,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415844526,9.94864828,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415844742,13.09455315,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415845555,18.06403371,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415846228,13.37887629,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415846852,13.09455315,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415847263,13.37887629,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415848269,4.15022801,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415848467,47.79297142,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415848767,50.93887629,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415849654,41.71022801,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415849958,50.93887629,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415850656,55.62403371,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415853760,50.93887629,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415853955,55.62403371,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415857372,52.40144721,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415860677,65.99704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415862568,22.43097944,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415862770,65.81704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415863773,3.43022801,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415863959,43.36606178,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415864154,46.79628979,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415864875,52.14144721,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415867382,65.73704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415868462,59.73097944,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415868663,65.71704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415869579,28.37704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415869878,65.69704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415870874,65.67704122,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756415871089,69.61589002,213.44,213.43,1e-08]
["bitfinex","SOLUSD",1756415871277,30.97013917,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415871454,77.44210582,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415871652,78.10210582,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415871856,91.69769983,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415872758,13.87991715,213.4,213.38,0.03]
["bitfinex","SOLUSD",1756415872957,60.3318838,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756415873182,60.9918838,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756415873387,65.67813901,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756415873886,91.67813901,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756415874060,65.67813901,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756415874256,26.0,213.36,213.29,0.45]
["bitfinex","SOLUSD",1756415874481,0.28432314,213.34,213.29,0.45]
["bitfinex","SOLUSD",1756415874672,6.29038492,213.32,213.29,0.45]
["bitfinex","SOLUSD",1756415874980,37.36,213.31,213.29,0.45]
["bitfinex","SOLUSD",1756415875957,0.28432314,213.32,213.29,0.45]
["bitfinex","SOLUSD",1756415876154,37.36,213.31,213.29,0.45]
["bitfinex","SOLUSD",1756415876357,37.36,213.31,213.21,37.72552882]
["bitfinex","SOLUSD",1756415876358,43.36606178,213.31,213.27,0.45]
["bitfinex","SOLUSD",1756415876557,43.36606178,213.31,213.28,0.45]
["bitfinex","SOLUSD",1756415876787,37.34,213.3,213.28,0.45]
["bitfinex","SOLUSD",1756415877160,6.29038492,213.29,213.22,0.45]
["bitfinex","SOLUSD",1756415877392,6.00606178,213.27,213.22,0.45]
["bitfinex","SOLUSD",1756415877590,37.36,213.26,213.22,0.45]
["bitfinex","SOLUSD",1756415877774,37.36,213.26,213.23,0.45]
["bitfinex","SOLUSD",1756415878691,37.36,213.26,213.21,6.00606178]
["bitfinex","SOLUSD",1756415878998,26.0,213.3,213.23,6.00606178]
["bitfinex","SOLUSD",1756415879196,46.77039169,213.29,213.24,0.45]
["bitfinex","SOLUSD",1756415879394,0.28432314,213.27,213.22,6.00606178]
["bitfinex","SOLUSD",1756415879703,37.34,213.26,213.23,0.48]
["bitfinex","SOLUSD",1756415879885,37.34,213.26,213.24,0.45]
["bitfinex","SOLUSD",1756415880370,37.34,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756415880565,37.34,213.26,213.23,6.48606178]
["bitfinex","SOLUSD",1756415880972,37.34,213.26,213.23,5.16974291]
["bitfinex","SOLUSD",1756415881159,0.28432314,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756415881367,6.29038492,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756415881692,44.32038492,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756415881894,61.05777072,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756415882403,65.74732239,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756415882893,61.07777072,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756415883798,65.76732239,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756415884877,26.28432314,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415885179,86.38777072,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415885387,87.07777072,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415885590,3.14179179,213.21,213.2,0.51]
["bitfinex","SOLUSD",1756415885765,3.14179179,213.24,213.2,6.51606178]
["bitfinex","SOLUSD",1756415885973,43.38606178,213.27,213.2,0.03]
["bitfinex","SOLUSD",1756415886192,3.14179179,213.26,213.2,6.03606178]
["bitfinex","SOLUSD",1756415886388,37.4,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756415886768,37.4,213.25,213.23,6.00606178]
["bitfinex","SOLUSD",1756415886966,0.28432314,213.23,213.2,0.03]
["bitfinex","SOLUSD",1756415887188,37.4,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756415887389,4.10769273,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415887684,73.67319857,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415888002,26.96216217,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415888161,64.54216217,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756415888363,69.23237369,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1756415888572,13.87991715,213.2,213.07,9.25887543]
["bitfinex","SOLUSD",1756415888775,13.87991715,213.2,213.02,4.69439489]
["bitfinex","SOLUSD",1756415888776,0.28432314,213.12,213.06,9.25887543]
["bitfinex","SOLUSD",1756415888972,0.28432314,213.12,213.02,4.69439489]
["bitfinex","SOLUSD",1756415888973,0.28432314,213.1,213.02,4.69439489]
["bitfinex","SOLUSD",1756415889169,37.74,213.09,213.06,9.25887543]
["bitfinex","SOLUSD",1756415889375,26.0,213.13,213.07,9.25887543]
["bitfinex","SOLUSD",1756415889577,0.28432314,213.08,213.02,4.69439489]
["bitfinex","SOLUSD",1756415889770,47.01887543,213.08,213.02,4.69439489]
["bitfinex","SOLUSD",1756415890186,0.28432314,213.06,213.01,0.1]
["bitfinex","SOLUSD",1756415890505,9.54319857,213.02,213.01,0.1]
["bitfinex","SOLUSD",1756415890677,0.28432314,213.02,213.01,0.1]
["bitfinex","SOLUSD",1756415890992,52.46991715,213.02,213.01,0.1]
["bitfinex","SOLUSD",1756415891195,52.46991715,213.02,213.0,1.0]
["bitfinex","SOLUSD",1756415891196,13.87991715,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415891496,26.95189982,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415891673,30.09743038,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415891875,87.39879258,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415892081,88.08879258,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415892288,62.08879258,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415892488,66.78340785,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415892796,0.28432314,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415893298,14.92781384,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415894292,28.52340785,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415894474,0.14216157,213.01,213.0,1.0]
["bitfinex","SOLUSD",1756415894680,9.25887543,213.04,213.0,1.0]
["bitfinex","SOLUSD",1756415894880,9.25887543,213.11,213.01,0.1]
["bitfinex","SOLUSD",1756415895189,64.36,213.1,213.04,9.25887543]
["bitfinex","SOLUSD",1756415895392,35.25887543,213.1,213.03,9.25887543]
["bitfinex","SOLUSD",1756415895585,38.36,213.09,213.04,9.25887543]
["bitfinex","SOLUSD",1756415895784,0.28432314,213.08,213.04,9.25887543]
["bitfinex","SOLUSD",1756415895983,38.36,213.09,213.04,9.25887543]
["bitfinex","SOLUSD",1756415896297,0.28432314,213.04,213.0,1.0]
["bitfinex","SOLUSD",1756415896489,0.28432314,213.02,213.0,1.0]
["bitfinex","SOLUSD",1756415896894,0.28432314,213.02,213.0,1.03]
["bitfinex","SOLUSD",1756415897397,26.4312522,213.15,213.01,9.35887543]
["bitfinex","SOLUSD",1756415897583,9.25887543,213.11,213.04,9.25887543]
["bitfinex","SOLUSD",1756415897784,38.42,213.1,213.04,9.25887543]
["bitfinex","SOLUSD",1756415898101,26.4312522,213.15,213.09,9.25887543]
["bitfinex","SOLUSD",1756415898306,26.4312522,213.15,213.08,26.0]
["bitfinex","SOLUSD",1756415898486,26.4312522,213.15,213.1,4.69250579]
["bitfinex","SOLUSD",1756415898684,9.25887543,213.21,213.14,9.25887543]
["bitfinex","SOLUSD",1756415898901,38.88,213.2,213.16,9.25887543]
["bitfinex","SOLUSD",1756415899078,38.88,213.2,213.17,9.25887543]
["bitfinex","SOLUSD",1756415901281,38.88,213.2,213.18,9.25887543]
["bitfinex","SOLUSD",1756415901705,9.94887543,213.26,213.19,9.25887543]
["bitfinex","SOLUSD",1756415901904,38.82,213.23,213.2,9.25887543]
["bitfinex","SOLUSD",1756415902206,38.82,213.23,213.21,9.25887543]
["bitfinex","SOLUSD",1756415902392,4.68912731,213.26,213.21,9.25887543]
["bitfinex","SOLUSD",1756415902593,39.49,213.28,213.23,9.25887543]
["bitfinex","SOLUSD",1756415902794,0.69,213.27,213.21,9.25887543]
["bitfinex","SOLUSD",1756415903195,0.97432314,213.27,213.21,9.25887543]
["bitfinex","SOLUSD",1756415904307,0.28432314,213.25,213.21,9.25887543]
["bitfinex","SOLUSD",1756415904491,0.97432314,213.25,213.21,9.25887543]
["bitfinex","SOLUSD",1756415904695,38.78,213.24,213.21,9.25887543]
["bitfinex","SOLUSD",1756415905498,9.25887543,213.3,213.23,9.25887543]
["bitfinex","SOLUSD",1756415905696,5.37823584,213.3,213.27,9.25887543]
["bitfinex","SOLUSD",1756415905893,38.7,213.29,213.28,9.25887543]
["bitfinex","SOLUSD",1756415906092,133.6,213.32,213.28,9.25887543]
["bitfinex","SOLUSD",1756415906290,172.3,213.32,213.31,9.25887543]
["bitfinex","SOLUSD",1756415906489,26.00063935,213.36,213.31,9.25887543]
["bitfinex","SOLUSD",1756415906710,38.68,213.35,213.34,9.25887543]
["bitfinex","SOLUSD",1756415907209,0.06,213.38,213.34,9.25887543]
["bitfinex","SOLUSD",1756415907389,38.72,213.38,213.37,9.25887543]
["bitfinex","SOLUSD",1756415907599,0.06,213.38,213.37,9.25887543]
["bitfinex","SOLUSD",1756415907904,0.06,213.38,213.34,26.0]
["bitfinex","SOLUSD",1756415908117,0.06,213.38,213.37,9.25887543]
["bitfinex","SOLUSD",1756415908688,0.06,213.38,213.37,13.9455699]
["bitfinex","SOLUSD",1756415909994,0.06,213.38,213.35,14.087483]
["bitfinex","SOLUSD",1756415910200,0.06,213.38,213.35,23.34635843]
["bitfinex","SOLUSD",1756415910399,0.06,213.38,213.36,9.25887543]
["bitfinex","SOLUSD",1756415910600,0.06,213.38,213.37,22.85446944]
["bitfinex","SOLUSD",1756415910808,0.06,213.41,213.4,26.0]
["bitfinex","SOLUSD",1756415911016,0.06,213.41,213.4,35.25887543]
["bitfinex","SOLUSD",1756415912302,0.06,213.41,213.4,49.323073]
["bitfinex","SOLUSD",1756415912504,0.06,213.41,213.4,53.54050505]
["bitfinex","SOLUSD",1756415912801,0.06,213.43,213.41,13.59559401]
["bitfinex","SOLUSD",1756415912994,38.70000001,213.51,213.42,48.85446944]
["bitfinex","SOLUSD",1756415913314,38.70000001,213.51,213.5,9.25887543]
["bitfinex","SOLUSD",1756415913813,1e-08,213.51,213.5,9.25887543]
["bitfinex","SOLUSD",1756415914316,1e-08,213.51,213.43,0.46853769]
["bitfinex","SOLUSD",1756415914616,0.66000001,213.51,213.47,9.25887543]
["bitfinex","SOLUSD",1756415914804,1e-08,213.51,213.46,9.25887543]
["bitfinex","SOLUSD",1756415915009,9.25887543,213.48,213.41,35.25887543]
["bitfinex","SOLUSD",1756415915213,9.25887543,213.48,213.41,9.25887543]
["bitfinex","SOLUSD",1756415915214,9.25887543,213.47,213.41,9.25887543]
["bitfinex","SOLUSD",1756415915531,9.25887543,213.46,213.4,9.25887543]
["bitfinex","SOLUSD",1756415915811,9.25887543,213.45,213.38,9.25887543]
["bitfinex","SOLUSD",1756415916116,0.66,213.44,213.38,9.25887543]
["bitfinex","SOLUSD",1756415916491,0.66,213.44,213.4,0.03]
["bitfinex","SOLUSD",1756415916686,0.66,213.43,213.4,0.03]
["bitfinex","SOLUSD",1756415916891,0.72,213.43,213.4,0.03]
["bitfinex","SOLUSD",1756415918214,9.91887543,213.42,213.4,0.03]
["bitfinex","SOLUSD",1756415918597,14.60469146,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415919013,5.34581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415919211,0.66,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415920015,5.34581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415920524,5.63013917,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415920731,14.8890146,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415923296,53.4090146,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756415926118,53.4090146,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415926119,13.87991715,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756415926309,9.54319857,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415926707,10.20319857,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415926916,0.28432314,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415927702,38.44,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756415927902,43.12611385,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756415928097,0.94432314,213.39,213.37,0.03]
["bitfinex","SOLUSD",1756415928822,38.42,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415930008,53.02535026,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415930742,53.3096734,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415930911,0.28432314,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756415931113,9.25887543,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756415931418,9.91887543,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756415932325,14.60578956,213.36,213.35,0.03]
["bitfinex","SOLUSD",1756415932712,0.66,213.42,213.35,9.28887543]
["bitfinex","SOLUSD",1756415933027,0.66,213.42,213.36,9.25887543]
["bitfinex","SOLUSD",1756415933229,9.91887543,213.42,213.35,0.03]
["bitfinex","SOLUSD",1756415933399,0.66,213.42,213.37,9.25887543]
["bitfinex","SOLUSD",1756415934016,0.94432314,213.42,213.38,9.25887543]
["bitfinex","SOLUSD",1756415935030,0.28432314,213.42,213.39,9.25887543]
["bitfinex","SOLUSD",1756415935231,0.94432314,213.42,213.39,9.25887543]
["bitfinex","SOLUSD",1756415935622,38.66432314,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1756415936042,0.28432314,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1756415936245,0.28432314,213.42,213.37,0.03]
["bitfinex","SOLUSD",1756415936448,0.34432314,213.42,213.37,0.03]
["bitfinex","SOLUSD",1756415936951,0.34432314,213.42,213.41,9.25887543]
["bitfinex","SOLUSD",1756415936952,0.06,213.42,213.41,9.25887543]
["bitfinex","SOLUSD",1756415938549,0.06,213.42,213.41,13.94469146]
["bitfinex","SOLUSD",1756415940044,0.06,213.42,213.41,13.97469146]
["bitfinex","SOLUSD",1756415941220,0.06,213.42,213.41,27.57028547]
["bitfinex","SOLUSD",1756415941417,0.06,213.43,213.42,39.59559401]
["bitfinex","SOLUSD",1756415941620,0.06,213.43,213.42,48.88446944]
["bitfinex","SOLUSD",1756415942435,0.06,213.43,213.42,26.0]
["bitfinex","SOLUSD",1756415942638,0.06,213.43,213.42,35.25887543]
["bitfinex","SOLUSD",1756415942841,0.06,213.43,213.41,9.25887543]
["bitfinex","SOLUSD",1756415943253,0.06,213.43,213.42,9.25887543]
["bitfinex","SOLUSD",1756415944155,0.06,213.43,213.42,35.25887543]
["bitfinex","SOLUSD",1756415944758,0.06,213.43,213.42,39.9444719]
["bitfinex","SOLUSD",1756415945867,0.06,213.43,213.42,30.68559647]
["bitfinex","SOLUSD",1756415946076,0.06,213.43,213.41,9.25887543]
["bitfinex","SOLUSD",1756415946570,0.71,213.42,213.39,9.25887543]
["bitfinex","SOLUSD",1756415946860,0.06,213.43,213.37,0.03]
["bitfinex","SOLUSD",1756415946861,0.71,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415947036,9.60319857,213.43,213.37,0.03]
["bitfinex","SOLUSD",1756415947037,0.71,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756415947445,0.28432314,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415947648,0.71,213.39,213.37,0.03]
["bitfinex","SOLUSD",1756415947855,0.71,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415949774,0.99432314,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415949945,18.85987824,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415950365,4.64342016,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415952275,4.9277433,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415952444,0.71,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415953568,3.93342016,213.39,213.37,0.06]
["bitfinex","SOLUSD",1756415953740,0.06,213.43,213.38,9.25887543]
["bitfinex","SOLUSD",1756415953942,0.06,213.43,213.42,9.25887543]
["bitfinex","SOLUSD",1756415954744,0.06,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756415954946,0.06,213.43,213.42,9.25887543]
["bitfinex","SOLUSD",1756415956953,0.06,213.43,213.41,4.68580389]
["bitfinex","SOLUSD",1756415957153,0.77,213.43,213.4,9.25887543]
["bitfinex","SOLUSD",1756415957473,0.71,213.42,213.4,9.25887543]
["bitfinex","SOLUSD",1756415957659,0.06,213.43,213.4,9.25887543]
["bitfinex","SOLUSD",1756415957862,0.71,213.42,213.37,35.28887543]
["bitfinex","SOLUSD",1756415958082,0.71,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415958276,0.99432314,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415958472,10.25319857,213.41,213.37,0.03]
["bitfinex","SOLUSD",1756415958855,13.94501582,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756415959282,9.25887543,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756415959469,9.25887543,213.38,213.35,0.03]
["bitfinex","SOLUSD",1756415959470,0.28432314,213.37,213.35,0.03]
["bitfinex","SOLUSD",1756415959669,0.28432314,213.35,213.32,0.03]
["bitfinex","SOLUSD",1756415959869,9.25887543,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415960152,10.25319857,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415961260,0.99432314,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415961577,4.64577323,213.39,213.32,9.28887543]
["bitfinex","SOLUSD",1756415961785,0.71,213.39,213.34,9.25887543]
["bitfinex","SOLUSD",1756415961960,0.71,213.38,213.34,9.25887543]
["bitfinex","SOLUSD",1756415962158,0.71,213.37,213.34,9.25887543]
["bitfinex","SOLUSD",1756415962482,0.71,213.36,213.34,9.25887543]
["bitfinex","SOLUSD",1756415962662,0.71,213.36,213.33,4.68740676]
["bitfinex","SOLUSD",1756415962868,0.28432314,213.37,213.32,0.03]
["bitfinex","SOLUSD",1756415963175,0.71,213.35,213.32,0.03]
["bitfinex","SOLUSD",1756415963379,0.71,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756415963872,0.71,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415964471,10.25319857,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415964779,0.99432314,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415965786,13.19464866,213.37,213.32,0.03]
["bitfinex","SOLUSD",1756415965980,0.99432314,213.36,213.32,9.28887543]
["bitfinex","SOLUSD",1756415966179,17.88109563,213.39,213.32,9.28887543]
["bitfinex","SOLUSD",1756415966392,0.28432314,213.37,213.33,9.25887543]
["bitfinex","SOLUSD",1756415966688,0.71,213.37,213.33,9.25887543]
["bitfinex","SOLUSD",1756415966885,0.71,213.37,213.32,4.71757786]
["bitfinex","SOLUSD",1756415967077,0.71,213.36,213.32,0.03]
["bitfinex","SOLUSD",1756415967278,0.28432314,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756415967689,0.71,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756415968391,0.06,213.43,213.37,4.68669447]
["bitfinex","SOLUSD",1756415968572,0.06,213.43,213.42,9.25887543]
["bitfinex","SOLUSD",1756415968893,0.06,213.43,213.41,9.25887543]
["bitfinex","SOLUSD",1756415969386,0.28432314,213.41,213.36,35.25887543]
["bitfinex","SOLUSD",1756415969598,0.71,213.4,213.36,35.25887543]
["bitfinex","SOLUSD",1756415970286,0.71,213.4,213.36,39.94576991]
["bitfinex","SOLUSD",1756415971882,0.28432314,213.42,213.37,9.25887543]
["bitfinex","SOLUSD",1756415972091,0.95432314,213.42,213.38,9.25887543]
["bitfinex","SOLUSD",1756415972288,13.59559401,213.31,213.16,0.15]
["bitfinex","SOLUSD",1756415972590,9.54319857,213.24,213.17,4.69090084]
["bitfinex","SOLUSD",1756415972791,9.54319857,213.24,213.2,9.25887543]
["bitfinex","SOLUSD",1756415972792,0.28432314,213.24,213.2,9.25887543]
["bitfinex","SOLUSD",1756415973365,0.28432314,213.24,213.2,14.36117344]
["bitfinex","SOLUSD",1756415973783,3.9344195,213.31,213.21,14.36117344]
["bitfinex","SOLUSD",1756415974069,0.95432314,213.29,213.23,14.36117344]
["bitfinex","SOLUSD",1756415974289,0.95432314,213.29,213.24,14.36117344]
["bitfinex","SOLUSD",1756415974690,0.67,213.29,213.24,14.36117344]
["bitfinex","SOLUSD",1756415974891,14.64549658,213.31,213.24,14.36117344]
["bitfinex","SOLUSD",1756415975968,14.64549658,213.31,213.24,19.05067129]
["bitfinex","SOLUSD",1756415976168,0.28432314,213.29,213.23,19.0509268]
["bitfinex","SOLUSD",1756415976391,14.64549658,213.29,213.23,4.68975336]
["bitfinex","SOLUSD",1756415976776,14.36117344,213.28,213.23,4.68975336]
["bitfinex","SOLUSD",1756415977094,15.03117344,213.28,213.23,4.68975336]
["bitfinex","SOLUSD",1756415977292,14.36117344,213.34,213.27,14.36117344]
["bitfinex","SOLUSD",1756415977992,0.67,213.35,213.29,14.36117344]
["bitfinex","SOLUSD",1756415978181,52.98117344,213.36,213.29,14.36117344]
["bitfinex","SOLUSD",1756415978182,14.36117344,213.36,213.29,14.36117344]
["bitfinex","SOLUSD",1756415978379,3.49151204,213.35,213.27,0.15]
["bitfinex","SOLUSD",1756415978591,17.85268548,213.35,213.29,14.36117344]
["bitfinex","SOLUSD",1756415978794,14.36117344,213.35,213.29,14.36117344]
["bitfinex","SOLUSD",1756415979002,14.36117344,213.35,213.28,14.36117344]
["bitfinex","SOLUSD",1756415979394,14.36117344,213.35,213.29,4.68845234]
["bitfinex","SOLUSD",1756415980098,0.67,213.41,213.34,14.36117344]
["bitfinex","SOLUSD",1756415980275,0.67,213.41,213.36,14.36117344]
["bitfinex","SOLUSD",1756415980676,0.67,213.4,213.34,14.36117344]
["bitfinex","SOLUSD",1756415980894,0.67,213.4,213.35,40.36117344]
["bitfinex","SOLUSD",1756415981207,0.14216157,213.41,213.36,14.36117344]
["bitfinex","SOLUSD",1756415981394,0.14216157,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1756415981700,0.73,213.43,213.38,14.36117344]
["bitfinex","SOLUSD",1756415982499,0.73,213.43,213.37,19.04786791]
["bitfinex","SOLUSD",1756415983586,0.06,213.43,213.38,14.36117344]
["bitfinex","SOLUSD",1756415983986,0.06,213.43,213.4,40.36117344]
["bitfinex","SOLUSD",1756415984504,0.06,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756415985010,0.06,213.43,213.4,40.36117344]
["bitfinex","SOLUSD",1756415985379,0.06,213.43,213.4,26.0]
["bitfinex","SOLUSD",1756415985587,0.06,213.43,213.4,30.6860113]
["bitfinex","SOLUSD",1756415985810,0.06,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756415986100,0.06,213.45,213.44,40.36117344]
["bitfinex","SOLUSD",1756415986308,0.06,213.45,213.44,54.04676745]
["bitfinex","SOLUSD",1756415987700,0.06,213.45,213.44,58.73192487]
["bitfinex","SOLUSD",1756415994284,1e-08,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756415994516,1e-08,213.5,213.48,13.59559401]
["bitfinex","SOLUSD",1756415994701,1e-08,213.5,213.49,28.42517346]
["bitfinex","SOLUSD",1756415995011,1e-08,213.5,213.49,28.51517346]
["bitfinex","SOLUSD",1756415995315,1e-08,213.51,213.49,28.51517346]
["bitfinex","SOLUSD",1756415995609,1e-08,213.51,213.5,52.87117344]
["bitfinex","SOLUSD",1756415996403,1e-08,213.51,213.5,57.55501418]
["bitfinex","SOLUSD",1756415997217,1e-08,213.51,213.5,71.15060819]
["bitfinex","SOLUSD",1756415998515,1e-08,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756415998813,1e-08,213.51,213.5,57.40501418]
["bitfinex","SOLUSD",1756416000505,1e-08,213.51,213.5,71.09060819]
["bitfinex","SOLUSD",1756416000808,1e-08,213.51,213.5,71.00060819]
["bitfinex","SOLUSD",1756416001507,1e-08,213.51,213.5,65.86053769]
["bitfinex","SOLUSD",1756416002310,1e-08,213.51,213.5,66.41892176]
["bitfinex","SOLUSD",1756416003197,1e-08,213.54,213.53,39.59559401]
["bitfinex","SOLUSD",1756416003396,1e-08,213.54,213.53,87.15669695]
["bitfinex","SOLUSD",1756416003626,1e-08,213.54,213.53,73.56110294]
["bitfinex","SOLUSD",1756416003831,1e-08,213.54,213.53,35.22110294]
["bitfinex","SOLUSD",1756416004126,1e-08,213.54,213.53,38.32]
["bitfinex","SOLUSD",1756416004127,0.70000001,213.54,213.53,38.32]
["bitfinex","SOLUSD",1756416004314,0.70000001,213.54,213.45,4.68493792]
["bitfinex","SOLUSD",1756416004516,0.7,213.53,213.45,13.90604086]
["bitfinex","SOLUSD",1756416004826,0.7,213.52,213.49,26.0]
["bitfinex","SOLUSD",1756416005027,0.7,213.51,213.49,26.0]
["bitfinex","SOLUSD",1756416005204,0.7,213.5,213.49,26.0]
["bitfinex","SOLUSD",1756416008006,0.7,213.5,213.47,38.36]
["bitfinex","SOLUSD",1756416008207,0.7,213.49,213.47,38.36]
["bitfinex","SOLUSD",1756416008407,0.7,213.48,213.47,38.36]
["bitfinex","SOLUSD",1756416009109,9.92110294,213.48,213.46,0.03]
["bitfinex","SOLUSD",1756416009309,9.92110294,213.48,213.43,0.03]
["bitfinex","SOLUSD",1756416009310,9.22110294,213.47,213.43,0.03]
["bitfinex","SOLUSD",1756416009519,9.22110294,213.44,213.4,0.03]
["bitfinex","SOLUSD",1756416009829,0.28432314,213.5,213.4,0.03]
["bitfinex","SOLUSD",1756416009830,9.22110294,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756416010137,9.92110294,213.41,213.32,46.42110294]
["bitfinex","SOLUSD",1756416010353,9.22110294,213.39,213.38,26.03]
["bitfinex","SOLUSD",1756416010506,9.92110294,213.39,213.38,26.03]
["bitfinex","SOLUSD",1756416010712,0.7,213.39,213.38,26.03]
["bitfinex","SOLUSD",1756416011744,14.89168129,213.39,213.38,0.03]
["bitfinex","SOLUSD",1756416011920,13.87991715,213.38,213.29,4.68825222]
["bitfinex","SOLUSD",1756416012114,9.22110294,213.35,213.29,4.68825222]
["bitfinex","SOLUSD",1756416012434,0.7,213.34,213.29,4.68825222]
["bitfinex","SOLUSD",1756416012613,0.7,213.33,213.29,4.68825222]
["bitfinex","SOLUSD",1756416012817,0.7,213.32,213.29,4.68825222]
["bitfinex","SOLUSD",1756416013033,0.7,213.31,213.26,38.32]
["bitfinex","SOLUSD",1756416013343,0.7,213.3,213.29,26.0]
["bitfinex","SOLUSD",1756416018729,0.7,213.3,213.29,30.68845234]
["bitfinex","SOLUSD",1756416018910,0.7,213.3,213.26,38.24]
["bitfinex","SOLUSD",1756416018911,0.7,213.3,213.28,4.68864896]
["bitfinex","SOLUSD",1756416019117,0.7,213.29,213.28,4.68864896]
["bitfinex","SOLUSD",1756416019435,9.92110294,213.29,213.23,11.72442902]
["bitfinex","SOLUSD",1756416019642,9.22110294,213.27,213.24,42.90955167]
["bitfinex","SOLUSD",1756416019805,0.7,213.26,213.24,42.90955167]
["bitfinex","SOLUSD",1756416020005,0.7,213.25,213.24,42.90955167]
["bitfinex","SOLUSD",1756416020233,0.7,213.25,213.22,4.68982325]
["bitfinex","SOLUSD",1756416020529,0.7,213.24,213.22,4.68982325]
["bitfinex","SOLUSD",1756416020703,0.7,213.23,213.21,4.69018274]
["bitfinex","SOLUSD",1756416020902,0.7,213.22,213.19,42.91048523]
["bitfinex","SOLUSD",1756416021123,9.22110294,213.23,213.19,42.91048523]
["bitfinex","SOLUSD",1756416021322,0.7,213.21,213.12,16.42212741]
["bitfinex","SOLUSD",1756416021524,9.22110294,213.27,213.2,9.22110294]
["bitfinex","SOLUSD",1756416021714,0.28432314,213.26,213.2,9.22110294]
["bitfinex","SOLUSD",1756416021902,0.7,213.25,213.2,9.22110294]
["bitfinex","SOLUSD",1756416022102,0.7,213.24,213.2,9.22110294]
["bitfinex","SOLUSD",1756416022298,0.7,213.24,213.21,4.69021152]
["bitfinex","SOLUSD",1756416022527,0.7,213.24,213.21,39.91131446]
["bitfinex","SOLUSD",1756416022715,0.7,213.24,213.21,30.69021152]
["bitfinex","SOLUSD",1756416024627,0.7,213.3,213.23,9.22110294]
["bitfinex","SOLUSD",1756416024923,0.7,213.3,213.26,9.22110294]
["bitfinex","SOLUSD",1756416025306,0.7,213.29,213.26,9.22110294]
["bitfinex","SOLUSD",1756416025624,0.98432314,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1756416025934,0.7,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1756416026108,0.7,213.3,213.27,30.68889201]
["bitfinex","SOLUSD",1756416026314,0.7,213.29,213.27,30.68889201]
["bitfinex","SOLUSD",1756416026906,0.14216157,213.31,213.27,30.68889201]
["bitfinex","SOLUSD",1756416027103,0.84216157,213.31,213.27,30.68889201]
["bitfinex","SOLUSD",1756416027306,0.14216157,213.31,213.27,30.68889201]
["bitfinex","SOLUSD",1756416027516,0.7,213.3,213.27,30.68889201]
["bitfinex","SOLUSD",1756416028028,0.7,213.29,213.27,26.0]
["bitfinex","SOLUSD",1756416028430,9.36326451,213.31,213.27,30.68887913]
["bitfinex","SOLUSD",1756416028608,0.7,213.3,213.27,30.68887913]
["bitfinex","SOLUSD",1756416032037,0.28432314,213.31,213.27,30.68887913]
["bitfinex","SOLUSD",1756416032216,0.66,213.29,213.27,30.68887913]
["bitfinex","SOLUSD",1756416032536,0.66,213.34,213.28,9.22110294]
["bitfinex","SOLUSD",1756416032833,0.66,213.34,213.29,9.22110294]
["bitfinex","SOLUSD",1756416033243,0.06,213.38,213.32,35.22110294]
["bitfinex","SOLUSD",1756416033418,0.66,213.37,213.32,35.22110294]
["bitfinex","SOLUSD",1756416033616,0.66,213.36,213.32,35.22110294]
["bitfinex","SOLUSD",1756416034014,0.66,213.36,213.32,26.0]
["bitfinex","SOLUSD",1756416034213,0.66,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756416034434,0.66,213.36,213.33,30.68757324]
["bitfinex","SOLUSD",1756416035314,0.28432314,213.37,213.33,30.68757324]
["bitfinex","SOLUSD",1756416035518,0.66,213.37,213.33,30.68757324]
["bitfinex","SOLUSD",1756416035941,0.34432314,213.38,213.33,30.68757324]
["bitfinex","SOLUSD",1756416036146,1.00432314,213.38,213.33,30.68757324]
["bitfinex","SOLUSD",1756416036511,9.56542608,213.38,213.33,30.68757324]
["bitfinex","SOLUSD",1756416036717,9.22110294,213.34,213.3,26.0]
["bitfinex","SOLUSD",1756416036916,9.88110294,213.33,213.3,26.0]
["bitfinex","SOLUSD",1756416037130,0.66,213.32,213.3,26.0]
["bitfinex","SOLUSD",1756416037439,9.22110294,213.33,213.3,26.0]
["bitfinex","SOLUSD",1756416037641,9.88110294,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756416039127,0.66,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756416040742,9.22110294,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756416040941,9.88110294,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756416041243,0.66,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756416042632,0.66,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756416042834,9.22110294,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756416043032,9.88110294,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756416043242,0.66,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756416045044,9.22110294,213.36,213.31,4.68801275]
["bitfinex","SOLUSD",1756416045262,9.88110294,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756416045548,0.66,213.34,213.3,30.68818753]
["bitfinex","SOLUSD",1756416046424,9.22110294,213.33,213.27,0.03]
["bitfinex","SOLUSD",1756416046642,9.22110294,213.31,213.27,0.03]
["bitfinex","SOLUSD",1756416047046,9.88110294,213.3,213.27,0.03]
["bitfinex","SOLUSD",1756416047438,9.22110294,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756416047949,9.88110294,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756416048354,10.16542608,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756416054448,23.76102009,213.28,213.27,0.03]
["bitfinex","SOLUSD",1756416054650,4.68911188,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756416054860,23.10102009,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416055036,22.81669695,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416055548,23.76102009,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416056156,14.53991715,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416056358,10.16542608,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416058251,38.18432314,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416058654,10.16542608,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416059237,47.08110294,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756416059461,9.36326451,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416059665,38.00216157,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416059865,37.86,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416060456,0.14216157,213.26,213.21,0.03]
["bitfinex","SOLUSD",1756416060673,37.86,213.25,213.21,9.52110294]
["bitfinex","SOLUSD",1756416060845,37.86,213.25,213.21,9.25110294]
["bitfinex","SOLUSD",1756416061164,0.84216157,213.27,213.21,9.25110294]
["bitfinex","SOLUSD",1756416061362,38.54,213.27,213.22,9.22110294]
["bitfinex","SOLUSD",1756416061865,9.22110294,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416062067,0.28432314,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756416062270,9.92110294,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756416065566,0.7,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756416065757,0.7,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756416066947,37.9,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756416067767,37.86,213.26,213.22,9.22110294]
["bitfinex","SOLUSD",1756416068268,38.56,213.26,213.21,35.25110294]
["bitfinex","SOLUSD",1756416068447,0.7,213.26,213.21,35.25110294]
["bitfinex","SOLUSD",1756416068948,0.7,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756416069148,0.7,213.26,213.22,13.91109449]
["bitfinex","SOLUSD",1756416069967,0.7,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756416070171,0.7,213.26,213.22,13.91109449]
["bitfinex","SOLUSD",1756416070763,0.7,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756416070979,0.7,213.26,213.22,13.91109449]
["bitfinex","SOLUSD",1756416071472,37.82,213.31,213.25,9.22110294]
["bitfinex","SOLUSD",1756416071676,37.82,213.31,213.25,35.22110294]
["bitfinex","SOLUSD",1756416071882,37.82,213.31,213.26,9.22110294]
["bitfinex","SOLUSD",1756416072200,0.7,213.31,213.27,9.22110294]
["bitfinex","SOLUSD",1756416072477,0.7,213.31,213.25,26.0]
["bitfinex","SOLUSD",1756416072687,38.52,213.34,213.28,9.22110294]
["bitfinex","SOLUSD",1756416072863,38.52,213.34,213.29,9.22110294]
["bitfinex","SOLUSD",1756416073049,0.7,213.34,213.29,9.22110294]
["bitfinex","SOLUSD",1756416073375,37.8,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756416073581,0.7,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1756416073780,0.06,213.38,213.31,4.68801275]
["bitfinex","SOLUSD",1756416073781,0.76,213.38,213.33,9.22110294]
["bitfinex","SOLUSD",1756416074073,9.22110294,213.34,213.29,30.68835085]
["bitfinex","SOLUSD",1756416074376,0.7,213.33,213.29,30.68835085]
["bitfinex","SOLUSD",1756416075079,0.7,213.33,213.29,39.90945379]
["bitfinex","SOLUSD",1756416076766,37.82,213.34,213.29,39.90945379]
["bitfinex","SOLUSD",1756416077078,38.52,213.34,213.29,39.90945379]
["bitfinex","SOLUSD",1756416077586,0.7,213.33,213.29,26.0]
["bitfinex","SOLUSD",1756416077764,0.7,213.32,213.29,26.0]
["bitfinex","SOLUSD",1756416078157,0.7,213.32,213.29,30.68845104]
["bitfinex","SOLUSD",1756416079158,0.7,213.32,213.29,26.0]
["bitfinex","SOLUSD",1756416079357,9.92110294,213.31,213.25,9.22110294]
["bitfinex","SOLUSD",1756416079570,9.22110294,213.27,213.21,0.03]
["bitfinex","SOLUSD",1756416079760,9.92110294,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756416079960,0.7,213.26,213.24,0.03]
["bitfinex","SOLUSD",1756416080358,9.22110294,213.28,213.24,0.03]
["bitfinex","SOLUSD",1756416080865,0.7,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756416081069,9.92110294,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756416081681,0.7,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756416081859,9.92110294,213.27,213.24,0.03]
["bitfinex","SOLUSD",1756416082063,26.0,213.25,213.08,0.71]
["bitfinex","SOLUSD",1756416082367,2.45,213.21,213.09,0.71]
["bitfinex","SOLUSD",1756416082572,0.14216157,213.16,213.09,0.71]
["bitfinex","SOLUSD",1756416082769,0.28432314,213.16,213.09,30.77110294]
["bitfinex","SOLUSD",1756416082969,3.43477899,213.16,213.1,0.71]
["bitfinex","SOLUSD",1756416084163,9.22110294,213.13,213.07,0.71]
["bitfinex","SOLUSD",1756416084561,9.22110294,213.09,213.05,0.1]
["bitfinex","SOLUSD",1756416084860,3.49861423,213.08,213.05,0.1]
["bitfinex","SOLUSD",1756416085058,3.49861423,213.07,213.06,26.0]
["bitfinex","SOLUSD",1756416085263,3.49861423,213.07,213.05,0.81]
["bitfinex","SOLUSD",1756416085479,3.49861423,213.06,213.05,0.81]
["bitfinex","SOLUSD",1756416085883,9.22110294,213.07,213.05,0.1]
["bitfinex","SOLUSD",1756416086086,3.49641724,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416086273,5.29261748,213.11,213.05,0.1]
["bitfinex","SOLUSD",1756416086473,17.0890976,213.1,213.05,0.1]
["bitfinex","SOLUSD",1756416086676,6.63770593,213.09,213.05,0.1]
["bitfinex","SOLUSD",1756416086861,3.49350359,213.08,213.05,0.1]
["bitfinex","SOLUSD",1756416087180,9.22110294,213.1,213.06,0.71]
["bitfinex","SOLUSD",1756416087383,3.49141165,213.09,213.06,0.71]
["bitfinex","SOLUSD",1756416087568,3.49141165,213.09,213.05,0.1]
["bitfinex","SOLUSD",1756416087893,3.49141165,213.09,213.05,0.81]
["bitfinex","SOLUSD",1756416088086,3.49141165,213.09,213.05,5.50372253]
["bitfinex","SOLUSD",1756416088393,12.71251459,213.09,213.05,5.50372253]
["bitfinex","SOLUSD",1756416088594,9.22110294,213.09,213.05,5.50372253]
["bitfinex","SOLUSD",1756416088886,9.22110294,213.09,213.05,0.81]
["bitfinex","SOLUSD",1756416089386,9.22110294,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416089689,12.71008944,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416090262,15.85080703,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416090468,16.45080703,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416090676,15.85080703,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416093466,35.02423774,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416094796,6.62970409,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416095088,12.71008944,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416095263,15.85080703,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416095462,12.36182053,213.06,213.05,0.1]
["bitfinex","SOLUSD",1756416097166,13.59559401,212.97,212.82,0.69]
["bitfinex","SOLUSD",1756416097376,9.22110294,212.87,212.82,0.69]
["bitfinex","SOLUSD",1756416097585,9.22110294,212.87,212.83,26.0]
["bitfinex","SOLUSD",1756416097899,9.22110294,212.89,212.84,0.69]
["bitfinex","SOLUSD",1756416098268,9.22110294,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756416098600,9.22110294,212.87,212.82,42.12]
["bitfinex","SOLUSD",1756416098898,9.22110294,212.87,212.83,0.69]
["bitfinex","SOLUSD",1756416099588,9.22110294,212.87,212.83,5.38853866]
["bitfinex","SOLUSD",1756416100287,9.22110294,212.87,212.83,47.44853866]
["bitfinex","SOLUSD",1756416100594,9.22110294,212.87,212.83,46.73853866]
["bitfinex","SOLUSD",1756416101196,9.22110294,212.85,212.8,0.69]
["bitfinex","SOLUSD",1756416101380,9.22110294,212.85,212.81,42.67]
["bitfinex","SOLUSD",1756416101568,9.22110294,212.85,212.82,42.67]
["bitfinex","SOLUSD",1756416102216,9.22110294,212.85,212.82,41.96]
["bitfinex","SOLUSD",1756416102379,18.2929321,212.89,212.79,0.69]
["bitfinex","SOLUSD",1756416102380,9.22110294,212.83,212.79,0.69]
["bitfinex","SOLUSD",1756416102571,9.22110294,212.83,212.79,42.65]
["bitfinex","SOLUSD",1756416102778,9.22110294,212.83,212.8,0.69]
["bitfinex","SOLUSD",1756416103164,0.28432314,212.88,212.81,0.69]
["bitfinex","SOLUSD",1756416103479,9.22110294,212.84,212.81,0.69]
["bitfinex","SOLUSD",1756416103890,9.22110294,212.9,212.83,9.22110294]
["bitfinex","SOLUSD",1756416104072,5.19595241,212.95,212.82,0.69]
["bitfinex","SOLUSD",1756416104073,9.22110294,212.89,212.84,0.69]
["bitfinex","SOLUSD",1756416104264,9.22110294,212.89,212.85,42.57]
["bitfinex","SOLUSD",1756416104468,13.59559401,212.92,212.86,0.69]
["bitfinex","SOLUSD",1756416104670,14.624626,213.01,212.9,9.22110294]
["bitfinex","SOLUSD",1756416104891,6.55546784,213.0,212.91,41.9]
["bitfinex","SOLUSD",1756416105166,9.22110294,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756416105481,9.22110294,212.98,212.93,0.69]
["bitfinex","SOLUSD",1756416105671,22.81669695,213.0,212.94,0.69]
["bitfinex","SOLUSD",1756416106073,26.0,213.01,212.94,0.69]
["bitfinex","SOLUSD",1756416106074,0.5,213.01,212.94,41.9]
["bitfinex","SOLUSD",1756416106292,9.22110294,213.0,212.94,42.59]
["bitfinex","SOLUSD",1756416106993,9.22110294,212.98,212.94,41.88]
["bitfinex","SOLUSD",1756416107292,9.22110294,212.99,212.95,5.38593801]
["bitfinex","SOLUSD",1756416109184,9.22110294,212.98,212.95,5.38593801]
["bitfinex","SOLUSD",1756416109691,9.22110294,212.98,212.95,47.16593801]
["bitfinex","SOLUSD",1756416109892,14.09559401,213.03,212.95,47.16593801]
["bitfinex","SOLUSD",1756416110195,9.22110294,213.0,212.95,47.14593801]
["bitfinex","SOLUSD",1756416110494,9.22110294,213.0,212.96,41.76]
["bitfinex","SOLUSD",1756416110672,9.22110294,213.0,212.95,5.38593801]
["bitfinex","SOLUSD",1756416110867,9.22110294,213.0,212.96,41.74]
["bitfinex","SOLUSD",1756416111096,9.22110294,213.0,212.95,5.38593801]
["bitfinex","SOLUSD",1756416111290,9.22110294,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756416111899,9.22110294,212.99,212.96,41.72]
["bitfinex","SOLUSD",1756416112206,9.22110294,212.98,212.95,0.69]
["bitfinex","SOLUSD",1756416112379,9.22110294,212.98,212.95,42.37]
["bitfinex","SOLUSD",1756416112698,0.28432314,213.01,212.95,47.06589823]
["bitfinex","SOLUSD",1756416112882,9.22110294,213.0,212.95,47.06589823]
["bitfinex","SOLUSD",1756416113085,9.22110294,213.0,212.96,0.69]
["bitfinex","SOLUSD",1756416113283,9.22110294,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756416116092,9.22110294,213.02,212.98,0.69]
["bitfinex","SOLUSD",1756416116291,9.22110294,213.03,212.99,0.69]
["bitfinex","SOLUSD",1756416116501,3.45159522,213.02,212.99,0.69]
["bitfinex","SOLUSD",1756416116799,9.22110294,213.01,212.98,41.48]
["bitfinex","SOLUSD",1756416117092,9.22110294,213.0,212.98,41.48]
["bitfinex","SOLUSD",1756416117494,0.06,213.0,212.98,41.48]
["bitfinex","SOLUSD",1756416118392,0.06,213.0,212.99,0.69]
["bitfinex","SOLUSD",1756416118700,0.06,213.0,212.99,9.91110294]
["bitfinex","SOLUSD",1756416118889,0.06,213.0,212.99,51.35110294]
["bitfinex","SOLUSD",1756416119802,0.06,213.0,212.99,56.04615904]
["bitfinex","SOLUSD",1756416121207,0.06,213.0,212.99,56.02615904]
["bitfinex","SOLUSD",1756416122089,0.06,213.0,212.99,55.90615904]
["bitfinex","SOLUSD",1756416122484,0.06,213.0,212.99,14.60615904]
["bitfinex","SOLUSD",1756416122683,0.06,213.0,212.99,55.90615904]
["bitfinex","SOLUSD",1756416122879,0.06,213.0,212.99,5.3850561]
["bitfinex","SOLUSD",1756416123090,0.06,213.0,212.99,55.88615904]
["bitfinex","SOLUSD",1756416124609,3.17020323,213.0,212.99,55.88615904]
["bitfinex","SOLUSD",1756416125517,3.17020323,213.0,212.98,4.69523744]
["bitfinex","SOLUSD",1756416125805,3.13538639,212.99,212.96,0.72]
["bitfinex","SOLUSD",1756416126004,3.13538639,212.98,212.97,41.14]
["bitfinex","SOLUSD",1756416126477,3.13538639,212.98,212.97,41.86]
["bitfinex","SOLUSD",1756416126683,3.13538639,212.98,212.97,46.55549701]
["bitfinex","SOLUSD",1756416127191,3.13538639,212.98,212.97,45.83549701]
["bitfinex","SOLUSD",1756416127405,16.7998423,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756416127601,10.56974706,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756416127788,6.62639409,212.96,212.95,41.1]
["bitfinex","SOLUSD",1756416128383,3.13538639,212.96,212.95,41.1]
["bitfinex","SOLUSD",1756416128778,3.13538639,212.96,212.94,4.72610085]
["bitfinex","SOLUSD",1756416129013,3.13538639,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756416129211,3.13538639,212.95,212.94,41.07]
["bitfinex","SOLUSD",1756416129805,3.13538639,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756416129990,3.13538639,212.95,212.94,41.03]
["bitfinex","SOLUSD",1756416130323,3.13538639,212.95,212.94,46.44615854]
["bitfinex","SOLUSD",1756416132127,3.13538639,212.95,212.94,46.36615854]
["bitfinex","SOLUSD",1756416135417,3.13538639,212.95,212.94,46.22615854]
["bitfinex","SOLUSD",1756416135614,3.13538639,212.95,212.94,5.44615854]
["bitfinex","SOLUSD",1756416135818,3.13538639,212.95,212.94,46.22615854]
["bitfinex","SOLUSD",1756416136928,3.13538639,212.95,212.94,46.16615854]
["bitfinex","SOLUSD",1756416137615,3.13538639,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756416137803,3.13538639,212.95,212.94,0.75]
["bitfinex","SOLUSD",1756416138010,3.13538639,212.95,212.94,46.12615854]
["bitfinex","SOLUSD",1756416138803,3.13538639,212.95,212.94,5.44615854]
["bitfinex","SOLUSD",1756416139020,9.66476358,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756416139197,17.86260108,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756416139397,17.86260108,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756416139614,6.02937719,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756416139830,3.13538639,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756416140620,3.13538639,212.92,212.91,40.67]
["bitfinex","SOLUSD",1756416141117,3.13538639,212.92,212.91,40.65]
["bitfinex","SOLUSD",1756416141814,9.66476358,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756416142018,14.36136324,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756416142810,9.16476358,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756416143108,3.13538639,212.92,212.91,41.39]
["bitfinex","SOLUSD",1756416143297,3.13538639,212.94,212.91,47.41937719]
["bitfinex","SOLUSD",1756416143622,9.16476358,212.97,212.92,0.72]
["bitfinex","SOLUSD",1756416143917,9.16476358,212.96,212.93,40.62]
["bitfinex","SOLUSD",1756416144108,3.13538639,212.95,212.94,40.62]
["bitfinex","SOLUSD",1756416144304,3.13538639,212.95,212.94,40.6]
["bitfinex","SOLUSD",1756416144496,3.13538639,212.95,212.92,5.41658717]
["bitfinex","SOLUSD",1756416144699,3.13538639,212.94,212.93,40.6]
["bitfinex","SOLUSD",1756416144894,3.13538639,212.95,212.93,0.72]
["bitfinex","SOLUSD",1756416145224,3.13538639,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756416145402,3.13538639,212.93,212.92,40.58]
["bitfinex","SOLUSD",1756416145603,6.02937719,212.95,212.92,40.58]
["bitfinex","SOLUSD",1756416145604,3.13538639,212.94,212.92,40.58]
["bitfinex","SOLUSD",1756416145809,3.13538639,212.93,212.92,40.58]
["bitfinex","SOLUSD",1756416146003,3.13538639,212.94,212.92,40.58]
["bitfinex","SOLUSD",1756416146206,3.13538639,212.96,212.93,6.02937719]
["bitfinex","SOLUSD",1756416146412,3.99948902,213.0,212.95,6.02937719]
["bitfinex","SOLUSD",1756416146413,3.13538639,212.99,212.95,6.02937719]
["bitfinex","SOLUSD",1756416146721,3.13538639,212.98,212.96,0.72]
["bitfinex","SOLUSD",1756416146930,3.13538639,212.97,212.96,0.72]
["bitfinex","SOLUSD",1756416147229,3.13538639,212.99,212.96,0.72]
["bitfinex","SOLUSD",1756416147411,3.13538639,212.98,212.96,0.72]
["bitfinex","SOLUSD",1756416147622,3.13538639,212.97,212.96,0.72]
["bitfinex","SOLUSD",1756416147809,3.13538639,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756416148007,3.13538639,212.98,212.97,40.56]
["bitfinex","SOLUSD",1756416148209,3.13538639,212.98,212.97,41.28]
["bitfinex","SOLUSD",1756416148435,3.13538639,212.98,212.97,47.30937719]
["bitfinex","SOLUSD",1756416148822,3.13538639,212.99,212.97,0.72]
["bitfinex","SOLUSD",1756416149129,3.13538639,212.98,212.96,40.48]
["bitfinex","SOLUSD",1756416149435,3.13538639,212.97,212.96,40.48]
["bitfinex","SOLUSD",1756416150332,3.13538639,212.97,212.94,0.72]
["bitfinex","SOLUSD",1756416150508,6.02937719,212.98,212.96,40.48]
["bitfinex","SOLUSD",1756416150704,3.15974996,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756416150908,3.15974996,212.96,212.91,4.72679391]
["bitfinex","SOLUSD",1756416151110,3.15974996,212.95,212.92,0.67]
["bitfinex","SOLUSD",1756416151331,3.15974996,212.94,212.92,0.67]
["bitfinex","SOLUSD",1756416151631,3.15974996,212.93,212.91,14.00473801]
["bitfinex","SOLUSD",1756416151926,3.93948902,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1756416152128,3.15981245,212.97,212.94,40.42]
["bitfinex","SOLUSD",1756416152330,3.15981245,212.96,212.94,41.09]
["bitfinex","SOLUSD",1756416152508,3.15981245,212.95,212.94,40.42]
["bitfinex","SOLUSD",1756416153019,3.15981245,212.95,212.94,50.3679441]
["bitfinex","SOLUSD",1756416153616,3.15981245,212.99,212.97,26.0]
["bitfinex","SOLUSD",1756416153934,0.06,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756416154232,3.21892373,213.0,212.99,13.9730002]
["bitfinex","SOLUSD",1756416154434,3.21892373,213.0,212.99,14.6430002]
["bitfinex","SOLUSD",1756416154736,0.06,213.0,212.99,14.6430002]
["bitfinex","SOLUSD",1756416155102,3.21892373,213.0,212.99,14.6430002]
["bitfinex","SOLUSD",1756416155327,0.06,213.0,212.99,14.6430002]
["bitfinex","SOLUSD",1756416157347,0.06,213.0,212.99,80.9030002]
["bitfinex","SOLUSD",1756416158245,0.06,213.0,212.99,40.6430002]
["bitfinex","SOLUSD",1756416158417,0.06,213.0,212.99,80.9030002]
["bitfinex","SOLUSD",1756416158616,0.06,213.0,212.99,54.9030002]
["bitfinex","SOLUSD",1756416158936,0.06,213.0,212.99,68.78291735]
["bitfinex","SOLUSD",1756416159739,1e-08,213.0,212.99,59.50497325]
["bitfinex","SOLUSD",1756416159944,1e-08,213.0,212.99,68.78291735]
["bitfinex","SOLUSD",1756416160812,3.15892373,213.08,213.02,26.0]
["bitfinex","SOLUSD",1756416161045,0.06,213.11,213.07,9.2779441]
["bitfinex","SOLUSD",1756416161046,3.21892373,213.11,213.07,9.2779441]
["bitfinex","SOLUSD",1756416161236,3.15892373,213.1,213.08,40.18]
["bitfinex","SOLUSD",1756416161547,3.21892373,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416161712,0.06,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416161916,3.21892373,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416162249,0.06,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416162422,3.21892373,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416162623,0.06,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416162820,3.21892373,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416163030,0.06,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416163225,3.21892373,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416163425,0.06,213.11,213.09,40.18]
["bitfinex","SOLUSD",1756416165941,0.06,213.11,213.08,4.69293476]
["bitfinex","SOLUSD",1756416166124,9.2779441,213.1,213.09,40.0]
["bitfinex","SOLUSD",1756416166324,12.43686783,213.1,213.09,40.0]
["bitfinex","SOLUSD",1756416167533,12.43686783,213.1,213.05,4.69368302]
["bitfinex","SOLUSD",1756416167730,3.15892373,213.09,213.06,40.02]
["bitfinex","SOLUSD",1756416168041,3.15892373,213.09,213.06,40.69]
["bitfinex","SOLUSD",1756416168339,3.15892373,213.1,213.07,0.67]
["bitfinex","SOLUSD",1756416168530,3.21892373,213.11,213.07,0.67]
["bitfinex","SOLUSD",1756416168850,3.21892373,213.11,213.08,39.94]
["bitfinex","SOLUSD",1756416171844,3.21892373,213.11,213.08,40.61]
["bitfinex","SOLUSD",1756416173527,0.06,213.11,213.08,40.61]
["bitfinex","SOLUSD",1756416174926,0.06,213.11,213.09,39.76]
["bitfinex","SOLUSD",1756416175851,6.08209106,213.11,213.1,39.72]
["bitfinex","SOLUSD",1756416177952,6.08209106,213.11,213.05,6.69209106]
["bitfinex","SOLUSD",1756416178151,9.24101479,213.11,213.05,6.69209106]
["bitfinex","SOLUSD",1756416178323,9.24101479,213.11,213.06,39.62]
["bitfinex","SOLUSD",1756416178528,9.24101479,213.11,213.07,0.67]
["bitfinex","SOLUSD",1756416179752,9.24101479,213.11,213.08,39.6]
["bitfinex","SOLUSD",1756416180048,9.24101479,213.11,213.08,40.3]
["bitfinex","SOLUSD",1756416180257,3.15892373,213.1,213.08,39.6]
["bitfinex","SOLUSD",1756416180431,0.06,213.11,213.08,39.6]
["bitfinex","SOLUSD",1756416181351,0.06,213.11,213.06,0.7]
["bitfinex","SOLUSD",1756416181555,6.02209106,213.1,213.06,0.7]
["bitfinex","SOLUSD",1756416181863,6.02209106,213.08,213.07,39.5]
["bitfinex","SOLUSD",1756416182154,0.5,213.08,213.06,39.5]
["bitfinex","SOLUSD",1756416182359,6.02209106,213.07,213.06,39.5]
["bitfinex","SOLUSD",1756416184164,6.02209106,213.07,213.05,39.5]
["bitfinex","SOLUSD",1756416184456,6.02209106,213.07,213.05,39.44]
["bitfinex","SOLUSD",1756416185071,6.02209106,213.07,213.02,4.69431011]
["bitfinex","SOLUSD",1756416185240,9.18101479,213.07,213.03,40.14]
["bitfinex","SOLUSD",1756416185555,3.15892373,213.06,213.04,0.7]
["bitfinex","SOLUSD",1756416185935,6.02209106,213.07,213.04,0.7]
["bitfinex","SOLUSD",1756416186134,6.02209106,213.07,213.05,39.4]
["bitfinex","SOLUSD",1756416187056,3.15892373,213.08,213.06,0.7]
["bitfinex","SOLUSD",1756416187354,3.15892373,213.1,213.07,0.7]
["bitfinex","SOLUSD",1756416187558,3.15892373,213.1,213.08,39.38]
["bitfinex","SOLUSD",1756416188339,3.15892373,213.1,213.07,4.69328125]
["bitfinex","SOLUSD",1756416188664,0.06,213.11,213.09,6.02209106]
["bitfinex","SOLUSD",1756416188962,0.06,213.11,213.1,32.72209106]
["bitfinex","SOLUSD",1756416189332,0.06,213.11,213.1,37.41472362]
["bitfinex","SOLUSD",1756416189853,0.06,213.11,213.1,76.83472362]
["bitfinex","SOLUSD",1756416190442,0.06,213.11,213.1,31.39263256]
["bitfinex","SOLUSD",1756416190662,0.06,213.11,213.1,76.81472362]
["bitfinex","SOLUSD",1756416191661,1e-08,213.11,213.1,84.38822657]
["bitfinex","SOLUSD",1756416191863,1e-08,213.11,213.1,37.41472362]
["bitfinex","SOLUSD",1756416192163,1e-08,213.11,213.1,76.79472362]
["bitfinex","SOLUSD",1756416194466,1e-08,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756416194838,1e-08,213.14,213.13,65.36]
["bitfinex","SOLUSD",1756416195051,1e-08,213.14,213.11,0.7]
["bitfinex","SOLUSD",1756416195254,1e-08,213.14,213.12,39.38]
["bitfinex","SOLUSD",1756416195550,3.14986367,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756416195855,1e-08,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756416196057,3.14986367,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756416196268,3.15118064,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1756416196747,9.6732717,213.14,213.1,26.0]
["bitfinex","SOLUSD",1756416197072,6.02209106,213.11,213.05,5.39373386]
["bitfinex","SOLUSD",1756416197367,6.02209106,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1756416197572,3.15118063,213.08,213.06,4.69350855]
["bitfinex","SOLUSD",1756416197753,3.15118063,213.09,213.07,39.34]
["bitfinex","SOLUSD",1756416198066,3.15118063,213.08,213.06,4.69350855]
["bitfinex","SOLUSD",1756416198258,3.15118063,213.07,213.06,4.69350855]
["bitfinex","SOLUSD",1756416198445,3.15118063,213.07,213.06,44.01350855]
["bitfinex","SOLUSD",1756416199344,9.17327169,213.07,213.04,4.69374209]
["bitfinex","SOLUSD",1756416199541,9.17327169,213.07,213.03,0.03]
["bitfinex","SOLUSD",1756416199542,9.17327169,213.06,213.05,39.3]
["bitfinex","SOLUSD",1756416199762,9.17327169,213.06,213.03,4.7241406]
["bitfinex","SOLUSD",1756416199950,3.15118063,213.05,213.04,39.3]
["bitfinex","SOLUSD",1756416201769,3.15118063,213.05,213.04,44.69395418]
["bitfinex","SOLUSD",1756416201944,3.15118063,213.05,213.04,43.99395418]
["bitfinex","SOLUSD",1756416202561,3.15118063,213.08,213.04,44.69395418]
["bitfinex","SOLUSD",1756416202769,3.15118063,213.07,213.04,43.99395418]
["bitfinex","SOLUSD",1756416203064,3.15118063,213.06,213.04,43.99395418]
["bitfinex","SOLUSD",1756416203288,3.15118063,213.05,213.04,43.99395418]
["bitfinex","SOLUSD",1756416206677,3.15118063,213.05,213.04,39.12]
["bitfinex","SOLUSD",1756416206973,3.65118063,213.05,213.04,39.12]
["bitfinex","SOLUSD",1756416207155,9.67327169,213.05,213.04,39.12]
["bitfinex","SOLUSD",1756416207674,9.17327169,213.05,213.04,39.12]
["bitfinex","SOLUSD",1756416208375,3.15118063,213.05,213.04,39.12]
["bitfinex","SOLUSD",1756416209063,3.15118063,213.05,213.04,39.15]
["bitfinex","SOLUSD",1756416209556,3.15118063,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416209761,3.15118063,213.05,213.04,39.11]
["bitfinex","SOLUSD",1756416210563,3.15118063,213.05,213.04,39.82]
["bitfinex","SOLUSD",1756416211982,3.15118063,213.05,213.04,50.53604524]
["bitfinex","SOLUSD",1756416212183,3.15118063,213.08,213.04,62.2709307]
["bitfinex","SOLUSD",1756416212479,3.15118063,213.07,213.06,6.02209106]
["bitfinex","SOLUSD",1756416212672,3.15118063,213.07,213.06,45.75209106]
["bitfinex","SOLUSD",1756416213062,2.65118063,213.1,213.06,45.75209106]
["bitfinex","SOLUSD",1756416213266,3.93897579,213.12,213.08,6.02209106]
["bitfinex","SOLUSD",1756416213464,3.93897579,213.13,213.09,39.0]
["bitfinex","SOLUSD",1756416213880,3.93897579,213.13,213.09,43.69272715]
["bitfinex","SOLUSD",1756416214060,3.93897579,213.13,213.09,44.40272715]
["bitfinex","SOLUSD",1756416214875,0.5,213.12,213.09,4.69272715]
["bitfinex","SOLUSD",1756416215084,6.52209106,213.11,213.1,38.94]
["bitfinex","SOLUSD",1756416215288,6.02209106,213.11,213.1,38.94]
["bitfinex","SOLUSD",1756416216764,9.96106685,213.12,213.1,38.94]
["bitfinex","SOLUSD",1756416216965,3.93897579,213.12,213.1,43.63256086]
["bitfinex","SOLUSD",1756416217167,3.93897579,213.12,213.11,38.92]
["bitfinex","SOLUSD",1756416217581,3.93897579,213.13,213.11,38.92]
["bitfinex","SOLUSD",1756416218486,3.94696388,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1756416218690,1e-08,213.14,213.12,11.42428325]
["bitfinex","SOLUSD",1756416218691,3.94696389,213.14,213.12,11.42428325]
["bitfinex","SOLUSD",1756416218858,1e-08,213.14,213.13,45.63209106]
["bitfinex","SOLUSD",1756416220267,1e-08,213.14,213.13,6.02209106]
["bitfinex","SOLUSD",1756416220472,1e-08,213.14,213.13,49.61406309]
["bitfinex","SOLUSD",1756416220696,1e-08,213.14,213.13,50.32406309]
["bitfinex","SOLUSD",1756416221669,1e-08,213.14,213.13,5.40197203]
["bitfinex","SOLUSD",1756416221872,1e-08,213.14,213.13,50.28406309]
["bitfinex","SOLUSD",1756416222372,0.06,213.16,213.15,30.69153178]
["bitfinex","SOLUSD",1756416222578,0.06,213.16,213.15,75.63362284]
["bitfinex","SOLUSD",1756416222786,0.06,213.16,213.15,76.34362284]
["bitfinex","SOLUSD",1756416223385,0.06,213.19,213.15,88.0724523]
["bitfinex","SOLUSD",1756416223691,0.06,213.19,213.16,39.61]
["bitfinex","SOLUSD",1756416223893,0.06,213.19,213.17,6.02209106]
["bitfinex","SOLUSD",1756416224092,0.06,213.19,213.18,38.9]
["bitfinex","SOLUSD",1756416224291,0.06,213.19,213.18,39.61]
["bitfinex","SOLUSD",1756416224489,0.06,213.19,213.18,44.30087156]
["bitfinex","SOLUSD",1756416225077,0.06,213.19,213.18,50.32296262]
["bitfinex","SOLUSD",1756416225801,0.06,213.19,213.18,11.42296262]
["bitfinex","SOLUSD",1756416225992,0.06,213.19,213.18,50.32296262]
["bitfinex","SOLUSD",1756416226300,0.06,213.19,213.14,3.150966]
["bitfinex","SOLUSD",1756416226485,6.02209106,213.15,213.09,4.69283102]
["bitfinex","SOLUSD",1756416226678,6.02209106,213.15,213.1,38.92]
["bitfinex","SOLUSD",1756416226879,3.15096627,213.14,213.1,39.63]
["bitfinex","SOLUSD",1756416227076,3.15096627,213.15,213.11,0.71]
["bitfinex","SOLUSD",1756416227278,9.17305733,213.14,213.12,38.92]
["bitfinex","SOLUSD",1756416227486,3.15096627,213.13,213.11,0.71]
["bitfinex","SOLUSD",1756416227682,6.02209106,213.12,213.09,4.69283102]
["bitfinex","SOLUSD",1756416228005,6.02209106,213.11,213.1,38.9]
["bitfinex","SOLUSD",1756416228179,3.15096627,213.11,213.1,38.9]
["bitfinex","SOLUSD",1756416228493,6.02209106,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756416228871,3.15083804,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756416229092,3.15083804,213.14,213.12,38.88]
["bitfinex","SOLUSD",1756416229298,3.15083804,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416229486,3.15083804,213.14,213.12,38.88]
["bitfinex","SOLUSD",1756416229686,3.15083804,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416229883,3.15083804,213.14,213.12,38.88]
["bitfinex","SOLUSD",1756416230192,3.15083804,213.13,213.12,43.57219219]
["bitfinex","SOLUSD",1756416230391,3.15083804,213.14,213.12,43.57219219]
["bitfinex","SOLUSD",1756416230692,3.15083804,213.13,213.12,43.57219219]
["bitfinex","SOLUSD",1756416230885,3.15083804,213.14,213.12,43.57219219]
["bitfinex","SOLUSD",1756416231205,3.15083804,213.13,213.12,43.57219219]
["bitfinex","SOLUSD",1756416232081,3.15083804,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416232282,9.1729291,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416232475,3.15083804,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416232897,9.1729291,213.13,213.12,38.88]
["bitfinex","SOLUSD",1756416233801,9.1729291,213.13,213.12,38.76]
["bitfinex","SOLUSD",1756416237012,9.1729291,213.13,213.1,5.40254068]
["bitfinex","SOLUSD",1756416237210,3.15083804,213.12,213.11,38.72]
["bitfinex","SOLUSD",1756416237399,3.15083804,213.14,213.11,39.43]
["bitfinex","SOLUSD",1756416237607,3.15083804,213.13,213.12,5.40219219]
["bitfinex","SOLUSD",1756416237797,3.15083804,213.13,213.12,44.10219219]
["bitfinex","SOLUSD",1756416239191,3.15083804,213.16,213.12,44.10219219]
["bitfinex","SOLUSD",1756416239409,3.15083804,213.15,213.13,0.71]
["bitfinex","SOLUSD",1756416239611,3.15083804,213.17,213.14,44.0617519]
["bitfinex","SOLUSD",1756416239816,3.15083804,213.16,213.15,0.71]
["bitfinex","SOLUSD",1756416240001,3.15083804,213.16,213.15,0.66]
["bitfinex","SOLUSD",1756416240511,3.15083804,213.16,213.15,6.68209106]
["bitfinex","SOLUSD",1756416240709,3.15083804,213.18,213.17,26.0]
["bitfinex","SOLUSD",1756416240917,3.15083804,213.18,213.17,65.32]
["bitfinex","SOLUSD",1756416241091,0.06,213.19,213.17,71.34209106]
["bitfinex","SOLUSD",1756416241292,0.06,213.19,213.18,6.68209106]
["bitfinex","SOLUSD",1756416241616,0.06,213.19,213.18,11.37296262]
["bitfinex","SOLUSD",1756416241913,0.06,213.19,213.18,5.35087156]
["bitfinex","SOLUSD",1756416242298,0.06,213.19,213.18,44.01087156]
["bitfinex","SOLUSD",1756416242504,0.06,213.19,213.18,30.69087156]
["bitfinex","SOLUSD",1756416242727,0.06,213.19,213.18,69.35087156]
["bitfinex","SOLUSD",1756416243412,0.06,213.19,213.04,0.03]
["bitfinex","SOLUSD",1756416243413,9.2329291,213.19,213.04,0.03]
["bitfinex","SOLUSD",1756416243616,6.02209106,213.13,213.09,5.3528208]
["bitfinex","SOLUSD",1756416243801,6.02209106,213.14,213.1,24.44]
["bitfinex","SOLUSD",1756416244402,9.1729291,213.14,213.1,24.44]
["bitfinex","SOLUSD",1756416244594,3.15083804,213.13,213.1,24.44]
["bitfinex","SOLUSD",1756416245016,3.15083804,213.13,213.1,29.13246293]
["bitfinex","SOLUSD",1756416245413,3.15102642,213.13,213.11,0.66]
["bitfinex","SOLUSD",1756416245617,3.15102642,213.14,213.12,0.66]
["bitfinex","SOLUSD",1756416245832,3.15102642,213.15,213.13,38.69]
["bitfinex","SOLUSD",1756416246021,3.15102642,213.14,213.13,38.69]
["bitfinex","SOLUSD",1756416246194,9.17311748,213.15,213.13,38.69]
["bitfinex","SOLUSD",1756416246394,3.15102642,213.14,213.13,38.69]
["bitfinex","SOLUSD",1756416247012,6.02209106,213.14,213.13,38.69]
["bitfinex","SOLUSD",1756416247610,9.17311748,213.14,213.13,38.69]
["bitfinex","SOLUSD",1756416248623,3.15102642,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416248925,3.15102642,213.15,213.13,0.69]
["bitfinex","SOLUSD",1756416249219,6.02209106,213.17,213.14,38.66]
["bitfinex","SOLUSD",1756416249418,3.15209402,213.16,213.14,38.66]
["bitfinex","SOLUSD",1756416249604,3.15209402,213.16,213.14,39.32]
["bitfinex","SOLUSD",1756416249922,3.15209402,213.16,213.15,0.66]
["bitfinex","SOLUSD",1756416250122,3.15209402,213.17,213.15,0.66]
["bitfinex","SOLUSD",1756416250322,3.15209402,213.16,213.14,38.66]
["bitfinex","SOLUSD",1756416250620,3.15209402,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1756416250809,0.06,213.19,213.17,44.68209106]
["bitfinex","SOLUSD",1756416251007,0.06,213.19,213.17,45.34209106]
["bitfinex","SOLUSD",1756416251325,3.21209402,213.19,213.18,0.66]
["bitfinex","SOLUSD",1756416251623,0.06,213.19,213.18,0.66]
["bitfinex","SOLUSD",1756416252023,3.21209402,213.19,213.18,0.66]
["bitfinex","SOLUSD",1756416252202,0.06,213.19,213.18,0.66]
["bitfinex","SOLUSD",1756416252607,3.21209402,213.19,213.18,5.35087156]
["bitfinex","SOLUSD",1756416252799,0.06,213.19,213.18,5.35087156]
["bitfinex","SOLUSD",1756416253005,0.06,213.19,213.18,11.37296262]
["bitfinex","SOLUSD",1756416253210,0.2,213.22,213.18,11.37296262]
["bitfinex","SOLUSD",1756416253408,3.35209402,213.22,213.19,39.32]
["bitfinex","SOLUSD",1756416253610,0.2,213.22,213.19,39.32]
["bitfinex","SOLUSD",1756416253814,3.35209402,213.22,213.2,0.66]
["bitfinex","SOLUSD",1756416254116,0.2,213.22,213.18,42.41805046]
["bitfinex","SOLUSD",1756416254317,9.17418508,213.21,213.18,30.69087156]
["bitfinex","SOLUSD",1756416254520,3.15209402,213.2,213.19,38.66]
["bitfinex","SOLUSD",1756416255808,3.15209402,213.2,213.16,4.69126435]
["bitfinex","SOLUSD",1756416255809,9.17418508,213.2,213.16,4.69126435]
["bitfinex","SOLUSD",1756416256012,4.13878303,213.22,213.17,38.66]
["bitfinex","SOLUSD",1756416256013,3.15209402,213.19,213.17,38.66]
["bitfinex","SOLUSD",1756416256209,9.17418508,213.18,213.17,38.66]
["bitfinex","SOLUSD",1756416256412,6.02209106,213.19,213.17,38.66]
["bitfinex","SOLUSD",1756416256717,6.02209106,213.19,213.13,4.72196877]
["bitfinex","SOLUSD",1756416256718,9.67418508,213.18,213.13,4.72196877]
["bitfinex","SOLUSD",1756416256916,6.02209106,213.15,213.14,38.66]
["bitfinex","SOLUSD",1756416257117,9.17418508,213.15,213.14,38.66]
["bitfinex","SOLUSD",1756416258030,9.67418508,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756416258213,3.93878303,213.17,213.13,0.03]
["bitfinex","SOLUSD",1756416258214,9.17418508,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416258929,3.15209402,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416259431,3.15209402,213.16,213.13,39.33]
["bitfinex","SOLUSD",1756416259602,3.15209402,213.15,213.13,39.33]
["bitfinex","SOLUSD",1756416259808,3.15209402,213.14,213.13,39.33]
["bitfinex","SOLUSD",1756416260011,3.15209402,213.15,213.13,39.33]
["bitfinex","SOLUSD",1756416260234,3.15209402,213.14,213.13,39.33]
["bitfinex","SOLUSD",1756416260410,3.15209402,213.15,213.13,39.33]
["bitfinex","SOLUSD",1756416260610,3.15209402,213.14,213.13,39.33]
["bitfinex","SOLUSD",1756416260847,3.15209402,213.15,213.13,44.02181077]
["bitfinex","SOLUSD",1756416261038,3.15209402,213.14,213.13,39.33]
["bitfinex","SOLUSD",1756416261248,3.15209402,213.14,213.13,38.67]
["bitfinex","SOLUSD",1756416261830,3.15209402,213.14,213.13,50.04406309]
["bitfinex","SOLUSD",1756416262031,3.15209402,213.18,213.13,50.04406309]
["bitfinex","SOLUSD",1756416262234,3.15209402,213.17,213.14,0.66]
["bitfinex","SOLUSD",1756416262436,3.15209402,213.16,213.13,43.36197203]
["bitfinex","SOLUSD",1756416262636,3.15209402,213.17,213.15,0.66]
["bitfinex","SOLUSD",1756416262842,6.02209106,213.18,213.16,43.35131169]
["bitfinex","SOLUSD",1756416263022,3.15536343,213.17,213.16,38.66]
["bitfinex","SOLUSD",1756416263728,9.17745449,213.17,213.16,38.66]
["bitfinex","SOLUSD",1756416264037,9.17745449,213.17,213.14,38.66]
["bitfinex","SOLUSD",1756416264224,9.17745449,213.16,213.14,38.66]
["bitfinex","SOLUSD",1756416264422,3.15536343,213.15,213.14,38.66]
["bitfinex","SOLUSD",1756416265225,9.17745449,213.15,213.14,38.66]
["bitfinex","SOLUSD",1756416265633,9.17745449,213.15,213.14,38.64]
["bitfinex","SOLUSD",1756416265843,9.17745449,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756416266016,3.15536343,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416266338,3.15536343,213.14,213.13,38.67]
["bitfinex","SOLUSD",1756416266639,3.15536343,213.14,213.13,44.02197203]
["bitfinex","SOLUSD",1756416267740,3.15536343,213.14,213.13,43.36197203]
["bitfinex","SOLUSD",1756416268442,3.15536343,213.14,213.13,38.67]
["bitfinex","SOLUSD",1756416268650,9.17745449,213.14,213.13,38.67]
["bitfinex","SOLUSD",1756416269537,9.17745449,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416276940,3.15536343,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416277148,9.17745449,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416283251,3.15536343,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416283553,9.17745449,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416284238,0.06,213.19,213.16,26.0]
["bitfinex","SOLUSD",1756416284452,0.06,213.19,213.18,6.02209106]
["bitfinex","SOLUSD",1756416284945,0.06,213.19,213.18,6.72209106]
["bitfinex","SOLUSD",1756416285323,0.06,213.19,213.18,11.41296262]
["bitfinex","SOLUSD",1756416285542,0.06,213.19,213.18,5.39087156]
["bitfinex","SOLUSD",1756416285752,0.06,213.19,213.18,11.41296262]
["bitfinex","SOLUSD",1756416291855,1e-08,213.22,213.21,39.87991715]
["bitfinex","SOLUSD",1756416292031,1e-08,213.22,213.21,84.50200821]
["bitfinex","SOLUSD",1756416292230,1e-08,213.22,213.21,85.67102936]
["bitfinex","SOLUSD",1756416292657,1e-08,213.22,213.21,90.36124088]
["bitfinex","SOLUSD",1756416293057,1e-08,213.22,213.21,92.24063088]
["bitfinex","SOLUSD",1756416293266,1e-08,213.22,213.21,91.77160973]
["bitfinex","SOLUSD",1756416296662,1e-08,213.22,213.21,32.56960152]
["bitfinex","SOLUSD",1756416296863,0.69000001,213.22,213.21,69.29021152]
["bitfinex","SOLUSD",1756416297049,0.69000001,213.22,213.21,43.29021152]
["bitfinex","SOLUSD",1756416298756,0.69000001,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1756416299063,0.69000001,213.22,213.21,69.29021152]
["bitfinex","SOLUSD",1756416299867,1e-08,213.22,213.21,69.29021152]
["bitfinex","SOLUSD",1756416300865,1e-08,213.22,213.21,69.27021152]
["bitfinex","SOLUSD",1756416302450,1e-08,213.22,213.21,75.29230258]
["bitfinex","SOLUSD",1756416302651,1e-08,213.22,213.21,76.01230258]
["bitfinex","SOLUSD",1756416303039,1e-08,213.22,213.21,84.33914982]
["bitfinex","SOLUSD",1756416303242,1e-08,213.22,213.21,90.36124088]
["bitfinex","SOLUSD",1756416304269,1e-08,213.22,213.21,92.24063188]
["bitfinex","SOLUSD",1756416305366,0.66000001,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756416305552,0.66000001,213.22,213.21,43.27021152]
["bitfinex","SOLUSD",1756416307156,1e-08,213.22,213.21,43.27021152]
["bitfinex","SOLUSD",1756416307351,1e-08,213.22,213.21,38.58]
["bitfinex","SOLUSD",1756416307352,0.66000001,213.22,213.21,38.58]
["bitfinex","SOLUSD",1756416307557,6.68209107,213.22,213.19,4.69049347]
["bitfinex","SOLUSD",1756416307867,6.02209106,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1756416308064,0.66,213.19,213.17,64.56]
["bitfinex","SOLUSD",1756416308259,0.66,213.18,213.17,64.56]
["bitfinex","SOLUSD",1756416308663,6.68209106,213.18,213.14,0.03]
["bitfinex","SOLUSD",1756416308871,0.66,213.17,213.15,38.56]
["bitfinex","SOLUSD",1756416309471,0.66,213.17,213.15,64.56]
["bitfinex","SOLUSD",1756416310375,6.68209106,213.17,213.15,64.56]
["bitfinex","SOLUSD",1756416310565,6.68209106,213.17,213.15,69.25153178]
["bitfinex","SOLUSD",1756416311777,0.66,213.17,213.15,69.25153178]
["bitfinex","SOLUSD",1756416312652,3.14374511,213.21,213.16,6.74209106]
["bitfinex","SOLUSD",1756416312953,1e-08,213.22,213.17,44.58209106]
["bitfinex","SOLUSD",1756416313678,1e-08,213.22,213.2,6.02209106]
["bitfinex","SOLUSD",1756416313873,1e-08,213.22,213.21,38.56]
["bitfinex","SOLUSD",1756416314977,1e-08,213.22,213.19,6.02209106]
["bitfinex","SOLUSD",1756416314978,1e-08,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1756416315184,1e-08,213.22,213.21,38.56]
["bitfinex","SOLUSD",1756416316570,1e-08,213.22,213.21,43.25021152]
["bitfinex","SOLUSD",1756416317680,1e-08,213.22,213.21,38.54]
["bitfinex","SOLUSD",1756416319189,1e-08,213.22,213.21,43.23021152]
["bitfinex","SOLUSD",1756416328170,3.15048411,213.22,213.21,43.23021152]
["bitfinex","SOLUSD",1756416328765,3.15048411,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756416329292,3.81048411,213.22,213.2,4.69021843]
["bitfinex","SOLUSD",1756416329469,3.8104841,213.21,213.17,26.03]
["bitfinex","SOLUSD",1756416329663,3.8104841,213.2,213.18,38.52]
["bitfinex","SOLUSD",1756416329968,9.83257516,213.19,213.17,0.03]
["bitfinex","SOLUSD",1756416330176,9.17257516,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416330378,9.17257516,213.18,213.17,38.53]
["bitfinex","SOLUSD",1756416330583,9.88257516,213.18,213.17,38.53]
["bitfinex","SOLUSD",1756416332797,9.88257516,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416334387,14.57344672,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416336793,3.1504841,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416337195,3.1504841,213.19,213.17,0.03]
["bitfinex","SOLUSD",1756416337379,3.1504841,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416339678,3.1504841,213.18,213.17,6.76209106]
["bitfinex","SOLUSD",1756416340497,3.93810514,213.22,213.17,6.76209106]
["bitfinex","SOLUSD",1756416340498,3.1504841,213.21,213.17,6.76209106]
["bitfinex","SOLUSD",1756416340686,3.1504841,213.2,213.19,6.02209106]
["bitfinex","SOLUSD",1756416340894,3.1504841,213.21,213.19,6.73209106]
["bitfinex","SOLUSD",1756416341102,3.1504841,213.2,213.19,6.02209106]
["bitfinex","SOLUSD",1756416341410,3.1504841,213.21,213.19,6.02209106]
["bitfinex","SOLUSD",1756416341616,3.1504841,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1756416341794,3.1504841,213.21,213.19,10.71274259]
["bitfinex","SOLUSD",1756416342112,3.1504841,213.21,213.2,0.71]
["bitfinex","SOLUSD",1756416342615,1e-08,213.22,213.2,0.71]
["bitfinex","SOLUSD",1756416342913,3.15048411,213.22,213.21,39.19]
["bitfinex","SOLUSD",1756416343113,1e-08,213.22,213.21,45.21209106]
["bitfinex","SOLUSD",1756416343301,3.15048411,213.22,213.21,38.48]
["bitfinex","SOLUSD",1756416343505,1e-08,213.22,213.21,38.48]
["bitfinex","SOLUSD",1756416343811,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416343986,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416344182,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416344513,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416344692,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416344893,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416345202,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416345394,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416345599,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416345808,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416346008,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416346202,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416346508,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416346714,1e-08,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416346892,3.15048411,213.22,213.21,43.17021152]
["bitfinex","SOLUSD",1756416347091,14.57258156,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756416347397,6.02209106,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416347609,13.11068029,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416347812,9.88257516,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416349515,28.45336387,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756416349695,13.87991715,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756416349897,9.96775097,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416350206,9.17257516,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416350511,23.76249231,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416351691,33.67666782,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416352210,32.26306773,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416352608,40.989312,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416353121,32.26306773,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416356312,36.19824468,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416356823,32.26306773,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756416357024,13.87991715,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416357228,26.98641875,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416357393,23.76249231,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756416357999,23.76249231,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756416358226,23.05249231,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756416358446,61.49249231,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756416358618,62.20249231,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756416358923,66.89446434,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756416359319,70.82845693,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756416359529,39.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756416359698,19.90200821,213.1,213.04,0.03]
["bitfinex","SOLUSD",1756416359895,51.54482321,213.09,213.04,0.03]
["bitfinex","SOLUSD",1756416360204,26.0,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756416360404,9.17257516,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416360614,6.02209106,213.1,213.04,0.03]
["bitfinex","SOLUSD",1756416360794,9.16728827,213.1,213.04,0.03]
["bitfinex","SOLUSD",1756416360994,9.16728827,213.09,213.04,0.03]
["bitfinex","SOLUSD",1756416361198,6.02209106,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756416361400,6.02209106,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756416361635,6.02209106,213.07,213.04,0.7]
["bitfinex","SOLUSD",1756416361925,3.14519721,213.09,213.04,0.7]
["bitfinex","SOLUSD",1756416361926,6.02209106,213.06,213.04,0.7]
["bitfinex","SOLUSD",1756416362526,6.02209106,213.07,213.04,0.7]
["bitfinex","SOLUSD",1756416362900,6.02209106,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416363104,10.71582492,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416363418,14.53102213,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416363813,28.41093928,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416364412,22.38884822,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416364614,28.41093928,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416366520,66.83093928,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416367826,68.71333628,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416372232,72.64558433,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416373713,68.71333628,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416374921,30.29333628,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416375127,68.71333628,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416375328,72.63136457,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416375522,71.96136457,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416375747,13.08531656,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416375922,9.16728827,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416378529,3.14519721,213.05,213.04,0.7]
["bitfinex","SOLUSD",1756416379444,3.14519721,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416381217,9.16728827,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416381417,3.14519721,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416381728,3.14519721,213.05,213.04,0.7]
["bitfinex","SOLUSD",1756416383047,3.14519721,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416383728,23.22106586,213.08,213.04,0.03]
["bitfinex","SOLUSD",1756416383729,9.16728827,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756416384250,6.02209106,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756416384441,9.16728827,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756416385017,3.14519721,213.06,213.05,0.67]
["bitfinex","SOLUSD",1756416385217,3.14519721,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756416386644,3.20519721,213.08,213.05,0.67]
["bitfinex","SOLUSD",1756416387143,0.06,213.08,213.05,0.67]
["bitfinex","SOLUSD",1756416387357,3.20519721,213.08,213.05,0.67]
["bitfinex","SOLUSD",1756416388248,3.14519721,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756416388633,3.14519721,213.07,213.06,0.67]
["bitfinex","SOLUSD",1756416389939,3.14519721,213.07,213.04,0.03]
["bitfinex","SOLUSD",1756416390249,3.14519721,213.06,213.04,0.03]
["bitfinex","SOLUSD",1756416390450,3.14519721,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416392249,7.0632255,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416394360,10.57112066,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416395356,6.65309237,213.05,213.04,0.03]
["bitfinex","SOLUSD",1756416395837,10.60067627,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756416396239,6.65309237,213.05,213.04,0.69]
["bitfinex","SOLUSD",1756416397354,10.60217161,213.05,213.04,6.71209106]
["bitfinex","SOLUSD",1756416397860,10.60217161,213.05,213.04,11.40604524]
["bitfinex","SOLUSD",1756416398240,10.60217161,213.05,212.99,0.03]
["bitfinex","SOLUSD",1756416398241,13.59559401,212.95,212.82,0.1]
["bitfinex","SOLUSD",1756416398472,0.14216157,212.9,212.82,0.1]
["bitfinex","SOLUSD",1756416398646,6.02209106,212.88,212.82,0.1]
["bitfinex","SOLUSD",1756416398843,0.46957175,212.89,212.83,0.66]
["bitfinex","SOLUSD",1756416399049,0.46957175,212.89,212.83,6.68209106]
["bitfinex","SOLUSD",1756416399257,3.94907924,212.86,212.83,6.02209106]
["bitfinex","SOLUSD",1756416399470,3.16311225,212.85,212.82,0.1]
["bitfinex","SOLUSD",1756416399638,3.16311225,212.84,212.82,0.1]
["bitfinex","SOLUSD",1756416399840,6.67707939,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416400345,6.67707939,212.83,212.82,0.76]
["bitfinex","SOLUSD",1756416400661,6.67707939,212.83,212.82,5.4588065]
["bitfinex","SOLUSD",1756416400863,3.16311225,212.83,212.82,5.4588065]
["bitfinex","SOLUSD",1756416403652,3.16311225,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416404063,3.16311225,212.83,212.82,4.7988065]
["bitfinex","SOLUSD",1756416404244,3.15382105,212.83,212.82,4.7988065]
["bitfinex","SOLUSD",1756416405169,3.15382105,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416405468,3.15382105,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416405663,3.15382105,212.83,212.82,4.7988065]
["bitfinex","SOLUSD",1756416405871,3.15382105,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416406064,3.15382105,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416406263,3.15382105,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416406466,3.15382105,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416406671,3.15382105,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416406970,3.15382105,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416408350,6.02209106,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416408551,9.17591211,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416409567,6.02209106,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416410371,0.69,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416410950,6.02209106,212.85,212.82,4.7988065]
["bitfinex","SOLUSD",1756416411553,9.85816057,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416411760,3.14606951,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416413878,6.71209106,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416414066,10.32773232,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416414264,3.14606951,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416415272,6.71209106,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416415456,4.30564126,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416415657,1.15957175,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416415885,10.32773232,212.86,212.82,5.4588065]
["bitfinex","SOLUSD",1756416416063,9.16816057,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416417878,3.14606951,212.84,212.82,5.4588065]
["bitfinex","SOLUSD",1756416418057,6.02209106,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416418777,9.16816057,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416419373,3.14606951,212.84,212.82,5.4588065]
["bitfinex","SOLUSD",1756416419780,6.02209106,212.85,212.82,5.4588065]
["bitfinex","SOLUSD",1756416420262,0.72,212.84,212.82,4.7988065]
["bitfinex","SOLUSD",1756416420458,6.02209106,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416420683,6.74209106,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416420893,9.88816057,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416421061,3.86606951,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416421261,13.37331798,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416424283,9.88816057,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416424492,13.37177378,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416424789,13.84134553,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416425365,13.84083453,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416426364,13.37126278,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416427888,13.84083453,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416430893,13.37126278,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416432581,7.09874347,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416432909,32.4193374,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416433085,35.14583469,212.83,212.82,0.1]
["bitfinex","SOLUSD",1756416433524,31.20355837,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756416433808,20.77410303,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756416434000,0.28432314,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756416434202,13.87991715,212.74,212.66,0.69]
["bitfinex","SOLUSD",1756416434381,6.02209106,212.7,212.66,0.69]
["bitfinex","SOLUSD",1756416434587,3.61564126,212.69,212.66,0.69]
["bitfinex","SOLUSD",1756416435493,3.14606951,212.68,212.67,0.69]
["bitfinex","SOLUSD",1756416435914,9.16816057,212.68,212.65,0.69]
["bitfinex","SOLUSD",1756416436088,9.16816057,212.68,212.66,0.69]
["bitfinex","SOLUSD",1756416436291,3.14606951,212.67,212.66,0.69]
["bitfinex","SOLUSD",1756416436612,3.14606951,212.68,212.66,0.69]
["bitfinex","SOLUSD",1756416436803,3.14606951,212.67,212.66,5.39234176]
["bitfinex","SOLUSD",1756416436999,3.14606951,212.68,212.66,5.39234176]
["bitfinex","SOLUSD",1756416437193,3.14606951,212.67,212.66,5.39234176]
["bitfinex","SOLUSD",1756416437408,3.14606951,212.68,212.66,5.39234176]
["bitfinex","SOLUSD",1756416437589,3.14606951,212.67,212.66,5.39234176]
["bitfinex","SOLUSD",1756416437910,3.14606951,212.68,212.66,5.39234176]
["bitfinex","SOLUSD",1756416438113,3.14606951,212.67,212.66,5.39234176]
["bitfinex","SOLUSD",1756416438613,3.14606951,212.67,212.61,11.75861906]
["bitfinex","SOLUSD",1756416438812,3.14606951,212.66,212.62,5.39322641]
["bitfinex","SOLUSD",1756416439116,6.02209106,212.67,212.62,5.39322641]
["bitfinex","SOLUSD",1756416439117,3.14606951,212.65,212.63,0.69]
["bitfinex","SOLUSD",1756416439410,3.13533767,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416439612,3.13533767,212.64,212.63,0.72]
["bitfinex","SOLUSD",1756416440695,9.15742873,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416441095,12.6429132,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416442012,20.76517141,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416442209,35.11466031,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416442391,74.65900677,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416442586,56.07630558,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416443895,10.57421452,212.64,212.63,0.72]
["bitfinex","SOLUSD",1756416444096,6.62082214,212.64,212.63,0.72]
["bitfinex","SOLUSD",1756416445113,6.62653364,212.64,212.63,0.72]
["bitfinex","SOLUSD",1756416445302,3.13533767,212.64,212.63,0.72]
["bitfinex","SOLUSD",1756416445899,3.13533767,212.64,212.63,5.42300522]
["bitfinex","SOLUSD",1756416448124,3.13533767,212.64,212.63,37.44509628]
["bitfinex","SOLUSD",1756416448505,29.13533767,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756416448714,26.0,212.71,212.61,0.03]
["bitfinex","SOLUSD",1756416448715,15.8081195,212.63,212.61,6.02209106]
["bitfinex","SOLUSD",1756416449020,3.13533767,212.62,212.58,42.46438987]
["bitfinex","SOLUSD",1756416449317,3.92630263,212.69,212.62,26.0]
["bitfinex","SOLUSD",1756416449497,3.92630263,212.69,212.63,0.69]
["bitfinex","SOLUSD",1756416449698,3.92630263,212.7,212.63,0.69]
["bitfinex","SOLUSD",1756416449914,3.92630263,212.72,212.63,0.69]
["bitfinex","SOLUSD",1756416450111,3.92630263,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1756416450418,0.67,212.72,212.67,10.72403169]
["bitfinex","SOLUSD",1756416450623,1.13957175,212.72,212.67,4.70194063]
["bitfinex","SOLUSD",1756416450797,1.13957175,212.72,212.67,5.38194063]
["bitfinex","SOLUSD",1756416451822,0.46957175,212.72,212.67,4.70194063]
["bitfinex","SOLUSD",1756416452007,3.92630263,212.73,212.68,11.40377119]
["bitfinex","SOLUSD",1756416452318,3.92630263,212.73,212.69,0.68]
["bitfinex","SOLUSD",1756416454532,5.17014771,212.74,212.65,39.16]
["bitfinex","SOLUSD",1756416454533,3.92630263,212.74,212.7,6.70209106]
["bitfinex","SOLUSD",1756416454730,1.13957175,212.76,212.71,0.68]
["bitfinex","SOLUSD",1756416454731,3.92630263,212.75,212.71,0.68]
["bitfinex","SOLUSD",1756416456500,9.76601002,212.76,212.71,0.68]
["bitfinex","SOLUSD",1756416456712,3.49676025,212.75,212.71,0.68]
["bitfinex","SOLUSD",1756416456919,4.16676025,212.75,212.69,5.38160093]
["bitfinex","SOLUSD",1756416457142,0.67,212.75,212.69,0.68]
["bitfinex","SOLUSD",1756416457303,6.02209106,212.73,212.67,44.362017]
["bitfinex","SOLUSD",1756416457808,1.13957175,212.74,212.68,0.68]
["bitfinex","SOLUSD",1756416458132,9.94839369,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756416458301,6.02209106,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416459034,23.78592116,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416459202,32.27125752,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416460321,13.87991715,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756416460631,9.95647681,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416460807,4.4039575,212.65,212.63,0.71]
["bitfinex","SOLUSD",1756416461012,0.46957175,212.67,212.63,0.71]
["bitfinex","SOLUSD",1756416461220,3.14809368,212.66,212.63,0.71]
["bitfinex","SOLUSD",1756416461416,9.63975649,212.65,212.63,0.03]
["bitfinex","SOLUSD",1756416461619,3.14809368,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416462423,3.14809368,212.64,212.28,57.87398195]
["bitfinex","SOLUSD",1756416462424,54.21,212.62,212.28,57.87398195]
["bitfinex","SOLUSD",1756416462632,13.59559401,212.47,212.36,0.68]
["bitfinex","SOLUSD",1756416462837,6.02209106,212.42,212.38,0.68]
["bitfinex","SOLUSD",1756416463135,3.61766543,212.46,212.38,0.68]
["bitfinex","SOLUSD",1756416463136,3.14809368,212.45,212.38,0.68]
["bitfinex","SOLUSD",1756416463338,0.46957175,212.44,212.38,0.68]
["bitfinex","SOLUSD",1756416463544,0.46957175,212.44,212.38,5.38843667]
["bitfinex","SOLUSD",1756416463716,0.46957175,212.44,212.39,0.68]
["bitfinex","SOLUSD",1756416464033,3.61766543,212.46,212.39,6.70209106]
["bitfinex","SOLUSD",1756416464346,6.02209106,212.44,212.38,5.38849527]
["bitfinex","SOLUSD",1756416464841,6.02209106,212.44,212.38,5.38848661]
["bitfinex","SOLUSD",1756416465212,0.46957175,212.43,212.27,20.0]
["bitfinex","SOLUSD",1756416465414,9.79406205,212.45,212.38,9.3244903]
["bitfinex","SOLUSD",1756416465615,3.14809368,212.44,212.39,10.0044903]
["bitfinex","SOLUSD",1756416465814,4.50230896,212.5,212.41,9.3244903]
["bitfinex","SOLUSD",1756416465815,3.14809368,212.49,212.41,9.3244903]
["bitfinex","SOLUSD",1756416466069,3.61766543,212.49,212.43,9.3244903]
["bitfinex","SOLUSD",1756416466234,0.46957175,212.54,212.48,9.3244903]
["bitfinex","SOLUSD",1756416466428,3.60449128,212.55,212.5,9.3244903]
["bitfinex","SOLUSD",1756416466628,0.46957175,212.55,212.51,10.0044903]
["bitfinex","SOLUSD",1756416466833,3.60449128,212.57,212.54,9.3244903]
["bitfinex","SOLUSD",1756416467022,0.46957175,212.57,212.52,0.68]
["bitfinex","SOLUSD",1756416467222,3.13491953,212.59,212.49,26.0]
["bitfinex","SOLUSD",1756416467223,3.60449128,212.58,212.55,14.02911352]
["bitfinex","SOLUSD",1756416467431,3.60449128,212.59,212.56,0.68]
["bitfinex","SOLUSD",1756416467742,0.46957175,212.59,212.54,9.3244903]
["bitfinex","SOLUSD",1756416467942,0.46957175,212.59,212.54,10.0044903]
["bitfinex","SOLUSD",1756416468459,0.46957175,212.59,212.54,14.70937796]
["bitfinex","SOLUSD",1756416468639,3.60449128,212.6,212.54,14.70937796]
["bitfinex","SOLUSD",1756416469153,3.60449128,212.6,212.56,9.3244903]
["bitfinex","SOLUSD",1756416469449,3.60449128,212.62,212.57,9.3244903]
["bitfinex","SOLUSD",1756416469640,3.60449128,212.62,212.57,10.0044903]
["bitfinex","SOLUSD",1756416469835,0.46957175,212.62,212.57,9.3244903]
["bitfinex","SOLUSD",1756416470040,3.13491953,212.62,212.59,9.3244903]
["bitfinex","SOLUSD",1756416470238,3.60449128,212.64,212.61,9.3244903]
["bitfinex","SOLUSD",1756416470551,3.60449128,212.67,212.61,9.3244903]
["bitfinex","SOLUSD",1756416470855,3.13491953,212.66,212.61,9.3244903]
["bitfinex","SOLUSD",1756416471036,0.46957175,212.65,212.62,0.68]
["bitfinex","SOLUSD",1756416471227,0.46957175,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1756416472062,0.46957175,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1756416472241,3.60449128,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1756416472431,0.46957175,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1756416472634,3.60449128,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1756416472828,0.46957175,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1756416473133,0.46957175,212.66,212.63,14.02749552]
["bitfinex","SOLUSD",1756416473337,0.46957175,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416473531,3.60449128,212.67,212.63,5.38300522]
["bitfinex","SOLUSD",1756416474352,3.13491953,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416474752,3.13491953,212.67,212.63,5.38300522]
["bitfinex","SOLUSD",1756416474956,3.60449128,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416475153,0.46957175,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416475755,3.60449128,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416475930,0.46957175,212.66,212.63,5.38300522]
["bitfinex","SOLUSD",1756416476237,0.06,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416477636,3.19491953,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416478049,0.06,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416478578,3.19491953,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416478957,0.06,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416479344,3.19491953,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416479740,0.06,212.65,212.63,5.38300522]
["bitfinex","SOLUSD",1756416480040,0.06,212.65,212.64,10.0044903]
["bitfinex","SOLUSD",1756416480635,3.13491953,212.69,212.67,26.0]
["bitfinex","SOLUSD",1756416480956,3.13491953,212.72,212.68,49.9244903]
["bitfinex","SOLUSD",1756416481156,3.13491953,212.76,212.71,9.3244903]
["bitfinex","SOLUSD",1756416481360,3.13491953,212.75,212.73,9.3244903]
["bitfinex","SOLUSD",1756416481556,3.13491953,212.74,212.73,14.70528473]
["bitfinex","SOLUSD",1756416481745,3.13491953,212.76,212.73,14.70528473]
["bitfinex","SOLUSD",1756416482053,3.13491953,212.75,212.74,10.0044903]
["bitfinex","SOLUSD",1756416482357,3.13491953,212.76,212.74,10.0044903]
["bitfinex","SOLUSD",1756416482556,3.13491953,212.76,212.75,10.0044903]
["bitfinex","SOLUSD",1756416482732,17.49129054,212.76,212.69,0.68]
["bitfinex","SOLUSD",1756416482929,12.45940983,212.75,212.69,0.68]
["bitfinex","SOLUSD",1756416483136,3.60449128,212.74,212.69,0.68]
["bitfinex","SOLUSD",1756416483352,3.13491953,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1756416483657,3.60449128,212.72,212.67,0.68]
["bitfinex","SOLUSD",1756416484053,3.13491953,212.71,212.67,0.68]
["bitfinex","SOLUSD",1756416484257,9.3244903,212.69,212.65,39.9]
["bitfinex","SOLUSD",1756416484452,3.13491953,212.68,212.65,39.9]
["bitfinex","SOLUSD",1756416484645,3.60449128,212.68,212.65,0.68]
["bitfinex","SOLUSD",1756416484962,3.13491953,212.68,212.63,49.2244903]
["bitfinex","SOLUSD",1756416485147,3.60449128,212.69,212.64,0.68]
["bitfinex","SOLUSD",1756416485346,3.60449128,212.69,212.65,5.38254798]
["bitfinex","SOLUSD",1756416487947,3.60449128,212.69,212.66,0.68]
["bitfinex","SOLUSD",1756416488261,3.61228044,212.69,212.64,5.38278404]
["bitfinex","SOLUSD",1756416488573,3.61228044,212.69,212.65,0.68]
["bitfinex","SOLUSD",1756416489565,3.14270869,212.69,212.66,10.0044903]
["bitfinex","SOLUSD",1756416489861,3.61228044,212.72,212.67,5.38190824]
["bitfinex","SOLUSD",1756416490074,3.61228044,212.73,212.69,9.3244903]
["bitfinex","SOLUSD",1756416490277,3.14270869,212.72,212.69,0.68]
["bitfinex","SOLUSD",1756416491360,3.61228044,212.73,212.7,0.68]
["bitfinex","SOLUSD",1756416491744,0.46957175,212.73,212.7,0.68]
["bitfinex","SOLUSD",1756416492067,3.61228044,212.74,212.71,0.68]
["bitfinex","SOLUSD",1756416492555,0.46957175,212.74,212.7,4.70127189]
["bitfinex","SOLUSD",1756416492760,3.61228044,212.74,212.7,5.38127189]
["bitfinex","SOLUSD",1756416493062,0.46957175,212.74,212.7,5.38127189]
["bitfinex","SOLUSD",1756416493255,3.61228044,212.74,212.7,5.38127189]
["bitfinex","SOLUSD",1756416493454,0.46957175,212.74,212.7,5.38127189]
["bitfinex","SOLUSD",1756416494552,3.61228044,212.74,212.7,4.70127189]
["bitfinex","SOLUSD",1756416495267,3.61228044,212.74,212.7,5.38127189]
["bitfinex","SOLUSD",1756416495863,26.0,212.73,212.65,0.03]
["bitfinex","SOLUSD",1756416496168,9.3244903,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416496466,12.46719899,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416497771,3.14270869,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416497957,9.3244903,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756416498162,3.61228044,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416499073,3.14270869,212.67,212.65,0.71]
["bitfinex","SOLUSD",1756416499277,9.3244903,212.69,212.65,0.71]
["bitfinex","SOLUSD",1756416499278,3.61228044,212.68,212.65,0.71]
["bitfinex","SOLUSD",1756416499645,3.61228044,212.68,212.65,5.41248376]
["bitfinex","SOLUSD",1756416500572,3.61228044,212.68,212.65,0.71]
["bitfinex","SOLUSD",1756416501955,9.3244903,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416502150,12.46719899,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416502665,3.14270869,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416502882,3.14270869,212.67,212.65,4.7325406]
["bitfinex","SOLUSD",1756416503055,3.14270869,212.67,212.65,5.4125406]
["bitfinex","SOLUSD",1756416503774,3.14270869,212.68,212.65,5.4125406]
["bitfinex","SOLUSD",1756416504778,3.14270869,212.68,212.65,0.71]
["bitfinex","SOLUSD",1756416504779,12.46719899,212.68,212.65,0.71]
["bitfinex","SOLUSD",1756416504980,3.14270869,212.67,212.65,0.71]
["bitfinex","SOLUSD",1756416505157,3.14270869,212.67,212.65,5.41250975]
["bitfinex","SOLUSD",1756416505553,3.14270869,212.7,212.66,0.68]
["bitfinex","SOLUSD",1756416505905,6.04692908,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416506191,6.51650083,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416506569,9.6580135,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416506771,6.51650083,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416507353,9.77566266,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416507676,12.91717533,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416508989,3.14151267,212.66,212.65,0.71]
["bitfinex","SOLUSD",1756416509176,3.14151267,212.67,212.65,0.71]
["bitfinex","SOLUSD",1756416509366,3.14151267,212.66,212.65,0.71]
["bitfinex","SOLUSD",1756416509677,9.30609091,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416509976,3.14151267,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416510471,3.14151267,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756416512271,6.64746931,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756416513385,10.57585517,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756416513976,10.63585517,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756416514669,3.20151267,212.66,212.65,5.39256289]
["bitfinex","SOLUSD",1756416517492,3.20151267,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416519580,3.20151267,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756416519865,3.20151267,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416520388,3.20151267,212.66,212.65,39.31]
["bitfinex","SOLUSD",1756416520596,3.20151267,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416520781,19.94252938,212.66,212.65,39.29]
["bitfinex","SOLUSD",1756416520977,19.94252938,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416521579,3.20151267,212.66,212.65,5.39256289]
["bitfinex","SOLUSD",1756416522698,3.20151267,212.66,212.65,14.6986538]
["bitfinex","SOLUSD",1756416523994,0.06,212.77,212.74,13.87991715]
["bitfinex","SOLUSD",1756416524309,1e-08,212.77,212.75,9.30609091]
["bitfinex","SOLUSD",1756416524607,1e-08,212.77,212.76,14.00622251]
["bitfinex","SOLUSD",1756416525116,0.86,212.87,212.79,26.0]
["bitfinex","SOLUSD",1756416525409,40.22,212.87,212.81,9.30609091]
["bitfinex","SOLUSD",1756416525809,0.86,212.87,212.81,9.30609091]
["bitfinex","SOLUSD",1756416525979,1e-08,212.82,212.79,26.0]
["bitfinex","SOLUSD",1756416526306,1e-08,212.82,212.81,9.30609091]
["bitfinex","SOLUSD",1756416526604,1e-08,212.82,212.81,14.00511821]
["bitfinex","SOLUSD",1756416528490,1e-08,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756416528686,1e-08,212.82,212.81,14.00511821]
["bitfinex","SOLUSD",1756416529399,1e-08,212.82,212.81,10.73448423]
["bitfinex","SOLUSD",1756416532408,1e-08,212.82,212.81,6.03545693]
["bitfinex","SOLUSD",1756416533104,1e-08,212.82,212.81,6.06545693]
["bitfinex","SOLUSD",1756416534305,1e-08,212.82,212.81,10.76448423]
["bitfinex","SOLUSD",1756416535712,1e-08,212.82,212.81,4.7290273]
["bitfinex","SOLUSD",1756416535924,1e-08,212.82,212.81,10.76448423]
["bitfinex","SOLUSD",1756416540319,1e-08,212.82,212.81,36.76448423]
["bitfinex","SOLUSD",1756416543527,1e-08,212.82,212.81,56.39553517]
["bitfinex","SOLUSD",1756416543694,1e-08,212.82,212.81,56.67985831]
["bitfinex","SOLUSD",1756416545692,1e-08,212.82,212.81,30.7290273]
["bitfinex","SOLUSD",1756416545900,0.69000001,212.82,212.81,10.76448423]
["bitfinex","SOLUSD",1756416546196,0.69000001,212.82,212.81,4.7290273]
["bitfinex","SOLUSD",1756416547121,0.69000001,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756416547812,6.72545694,212.82,212.78,0.03]
["bitfinex","SOLUSD",1756416548017,6.03545693,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756416548407,0.69,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756416548610,6.72545693,212.79,212.76,0.03]
["bitfinex","SOLUSD",1756416548808,6.03545693,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416549328,6.72545693,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416549818,0.69,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416550023,6.72545693,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416550330,0.69,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416553924,7.19502868,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416556128,11.89493938,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416558119,7.19502868,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416558324,45.93502868,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416558509,7.19502868,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416558708,50.63493938,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416559544,25.49053339,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416559728,90.23053339,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416560431,94.06077844,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416562026,90.23053339,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416563023,93.91345789,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756416564329,93.91345789,212.77,212.65,0.03]
["bitfinex","SOLUSD",1756416564330,26.0,212.74,212.65,0.03]
["bitfinex","SOLUSD",1756416564521,6.03545693,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756416565035,6.72545693,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756416565612,40.06516576,212.73,212.65,0.1]
["bitfinex","SOLUSD",1756416565613,0.69,212.72,212.65,0.1]
["bitfinex","SOLUSD",1756416565812,0.69,212.72,212.66,10.73779869]
["bitfinex","SOLUSD",1756416566022,38.74,212.71,212.66,10.73779869]
["bitfinex","SOLUSD",1756416566624,39.43,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756416567840,0.69,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756416568028,0.46957175,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756416568230,0.69,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1756416570617,0.46957175,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756416570819,0.69,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1756416571535,39.43,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1756416572718,39.43,212.7,212.65,6.06545693]
["bitfinex","SOLUSD",1756416572945,0.69,212.69,212.65,6.06545693]
["bitfinex","SOLUSD",1756416574255,38.74,212.7,212.65,6.06545693]
["bitfinex","SOLUSD",1756416574445,39.43,212.7,212.65,0.03]
["bitfinex","SOLUSD",1756416574626,6.50502868,212.72,212.65,0.03]
["bitfinex","SOLUSD",1756416574948,0.69,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756416575124,6.03545693,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416575662,7.19502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416576127,45.46545693,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416576645,0.69,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416576820,39.43,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416578680,0.69,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416579153,39.43,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416582652,45.46545693,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416583948,6.72545693,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416584250,39.43,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416584628,45.46545693,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416585555,0.69,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416585734,45.93502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416586129,7.19502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416586430,45.93502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416588037,7.19502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416588242,45.93502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416590341,25.77728759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416590748,64.51728759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416591563,25.77728759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416591865,64.51728759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416595658,90.51728759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416596068,92.40296759,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416599876,0.46957175,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416600046,0.46957175,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416600245,0.46957175,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756416600465,38.72,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416600763,0.46957175,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756416600961,38.72,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756416601176,6.50502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416601472,45.22502868,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416601772,21.08494583,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416601955,59.80494583,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416602473,63.72983028,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416602656,25.00983028,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416602855,26.89568828,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756416603055,26.89568828,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756416603056,26.0,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416603366,51.08795105,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416603555,55.71493774,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416603874,94.43493774,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416604065,42.15991715,212.62,212.6,0.03]
["bitfinex","SOLUSD",1756416604266,0.28432314,212.55,212.45,6.03545693]
["bitfinex","SOLUSD",1756416604454,0.28432314,212.55,212.46,4.80676833]
["bitfinex","SOLUSD",1756416604455,6.03545693,212.52,212.46,4.80676833]
["bitfinex","SOLUSD",1756416604654,39.18957175,212.51,212.46,4.80676833]
["bitfinex","SOLUSD",1756416604844,6.03545693,212.5,212.46,0.1]
["bitfinex","SOLUSD",1756416605177,6.03545693,212.48,212.43,0.1]
["bitfinex","SOLUSD",1756416605377,6.03545693,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756416605378,0.46957175,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1756416605675,39.18957175,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1756416606058,6.03545693,212.49,212.44,4.80721144]
["bitfinex","SOLUSD",1756416606261,6.50502868,212.5,212.45,0.1]
["bitfinex","SOLUSD",1756416606574,0.46957175,212.5,212.46,0.1]
["bitfinex","SOLUSD",1756416606757,38.7,212.49,212.46,0.1]
["bitfinex","SOLUSD",1756416607357,38.7,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756416608383,0.46957175,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1756416608689,38.72,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756416609466,38.72,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756416609778,6.03545693,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756416609979,38.72,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756416610375,39.18957175,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756416610683,38.72,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756416610869,38.7,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756416611065,38.7,212.5,212.47,10.84200373]
["bitfinex","SOLUSD",1756416611259,0.46957175,212.57,212.49,6.03545693]
["bitfinex","SOLUSD",1756416611456,38.7,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1756416611661,0.46957175,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1756416612384,0.46957175,212.55,212.49,0.1]
["bitfinex","SOLUSD",1756416612385,45.90502868,212.55,212.5,4.70568944]
["bitfinex","SOLUSD",1756416612688,38.7,212.54,212.5,4.70568944]
["bitfinex","SOLUSD",1756416612983,1.16957175,212.55,212.5,4.70568944]
["bitfinex","SOLUSD",1756416613379,0.7,212.54,212.48,10.74159536]
["bitfinex","SOLUSD",1756416613573,0.46957175,212.53,212.48,4.70613843]
["bitfinex","SOLUSD",1756416613891,1.16957175,212.53,212.48,4.70613843]
["bitfinex","SOLUSD",1756416614287,0.7,212.53,212.48,4.70613843]
["bitfinex","SOLUSD",1756416614664,0.46957175,212.54,212.48,10.74159536]
["bitfinex","SOLUSD",1756416615001,0.46957175,212.54,212.49,6.03545693]
["bitfinex","SOLUSD",1756416615491,0.46957175,212.54,212.49,6.13545693]
["bitfinex","SOLUSD",1756416615669,1.16957175,212.54,212.48,10.74159536]
["bitfinex","SOLUSD",1756416616169,6.73545693,212.53,212.46,10.84202248]
["bitfinex","SOLUSD",1756416616378,6.03545693,212.49,212.42,6.03545693]
["bitfinex","SOLUSD",1756416616574,39.86957175,212.48,212.42,6.03545693]
["bitfinex","SOLUSD",1756416616774,39.86957175,212.48,212.42,10.74303754]
["bitfinex","SOLUSD",1756416617094,45.90502868,212.48,212.42,4.70758061]
["bitfinex","SOLUSD",1756416617395,39.86957175,212.48,212.42,36.74303754]
["bitfinex","SOLUSD",1756416617572,38.7,212.48,212.42,36.84303754]
["bitfinex","SOLUSD",1756416617893,39.16957175,212.49,212.43,6.03545693]
["bitfinex","SOLUSD",1756416618087,39.16957175,212.49,212.43,6.13545693]
["bitfinex","SOLUSD",1756416618260,45.43545693,212.48,212.42,4.70758061]
["bitfinex","SOLUSD",1756416618467,6.03545693,212.46,212.41,4.70786297]
["bitfinex","SOLUSD",1756416618665,7.20502868,212.45,212.41,4.70786297]
["bitfinex","SOLUSD",1756416618865,0.7,212.44,212.39,30.7083196]
["bitfinex","SOLUSD",1756416619179,0.46957175,212.43,212.39,30.7083196]
["bitfinex","SOLUSD",1756416619385,0.7,212.43,212.39,30.7083196]
["bitfinex","SOLUSD",1756416619687,0.7,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1756416620464,0.46957175,212.45,212.39,10.84377653]
["bitfinex","SOLUSD",1756416620676,0.46957175,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756416620883,0.46957175,212.47,212.42,0.03]
["bitfinex","SOLUSD",1756416621087,0.46957175,212.47,212.42,6.16545693]
["bitfinex","SOLUSD",1756416621391,0.46957175,212.48,212.43,0.1]
["bitfinex","SOLUSD",1756416621772,0.46957175,212.48,212.44,6.03545693]
["bitfinex","SOLUSD",1756416622081,0.46957175,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756416622284,1.16957175,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756416622464,6.73545693,212.5,212.43,4.70743303]
["bitfinex","SOLUSD",1756416622668,6.50502868,212.49,212.43,4.70743303]
["bitfinex","SOLUSD",1756416623171,0.46957175,212.49,212.43,10.74288996]
["bitfinex","SOLUSD",1756416623698,0.46957175,212.49,212.44,6.03545693]
["bitfinex","SOLUSD",1756416624277,0.7,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756416628671,0.7,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756416630688,7.20502868,212.5,212.44,4.70721144]
["bitfinex","SOLUSD",1756416630869,0.7,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1756416631073,0.7,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756416632196,0.7,212.48,212.44,6.03545693]
["bitfinex","SOLUSD",1756416632385,0.7,212.53,212.47,6.03545693]
["bitfinex","SOLUSD",1756416632571,7.20502868,212.52,212.43,4.70743303]
["bitfinex","SOLUSD",1756416632771,6.03545693,212.5,212.43,4.70743303]
["bitfinex","SOLUSD",1756416632988,0.7,212.49,212.44,6.03545693]
["bitfinex","SOLUSD",1756416633178,0.7,212.48,212.44,6.03545693]
["bitfinex","SOLUSD",1756416633487,0.7,212.48,212.43,10.74288996]
["bitfinex","SOLUSD",1756416633879,0.46957175,212.55,212.47,6.03545693]
["bitfinex","SOLUSD",1756416634078,0.46957175,212.55,212.5,6.03545693]
["bitfinex","SOLUSD",1756416634292,1.16957175,212.56,212.5,6.03545693]
["bitfinex","SOLUSD",1756416634478,1.16957175,212.56,212.51,6.03545693]
["bitfinex","SOLUSD",1756416634678,0.46957175,212.56,212.52,6.03545693]
["bitfinex","SOLUSD",1756416634991,0.7,212.56,212.52,6.03545693]
["bitfinex","SOLUSD",1756416635295,0.46957175,212.58,212.53,6.03545693]
["bitfinex","SOLUSD",1756416635497,7.20502868,212.57,212.5,26.1]
["bitfinex","SOLUSD",1756416635672,7.20502868,212.57,212.5,32.13545693]
["bitfinex","SOLUSD",1756416635982,0.7,212.57,212.51,10.74111784]
["bitfinex","SOLUSD",1756416636190,0.7,212.57,212.52,6.03545693]
["bitfinex","SOLUSD",1756416637177,0.7,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756416638607,0.46957175,212.59,212.54,6.03545693]
["bitfinex","SOLUSD",1756416638780,0.7,212.58,212.54,6.03545693]
["bitfinex","SOLUSD",1756416639498,0.7,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1756416639795,0.06,212.6,212.55,10.84023227]
["bitfinex","SOLUSD",1756416640498,0.06,212.6,212.55,22.50217063]
["bitfinex","SOLUSD",1756416640796,0.76,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1756416642698,13.87991715,212.55,212.48,4.7063253]
["bitfinex","SOLUSD",1756416642902,6.03545693,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1756416643381,0.7,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756416643724,0.7,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756416644205,6.50502868,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756416644588,0.46957175,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756416644782,1.16957175,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756416646387,0.7,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1756416646880,6.73545693,212.49,212.44,0.03]
["bitfinex","SOLUSD",1756416647280,0.7,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416647693,20.80062269,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416648013,6.03545693,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756416648326,14.76516576,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416648327,6.03545693,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756416648613,1.16957175,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756416649517,0.46957175,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756416649818,0.46957175,212.5,212.44,6.06545693]
["bitfinex","SOLUSD",1756416650217,0.46957175,212.5,212.44,0.03]
["bitfinex","SOLUSD",1756416650218,6.03545693,212.49,212.44,0.03]
["bitfinex","SOLUSD",1756416650423,0.7,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416651499,0.7,212.48,212.44,4.73721144]
["bitfinex","SOLUSD",1756416652107,0.7,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756416652510,1.16957175,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756416652712,7.20502868,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756416652912,0.7,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756416655824,0.46957175,212.48,212.44,6.06545693]
["bitfinex","SOLUSD",1756416656026,1.16957175,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416656503,0.46957175,212.48,212.44,0.03]
["bitfinex","SOLUSD",1756416656705,0.7,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756416656908,0.46957175,212.49,212.45,6.03545693]
["bitfinex","SOLUSD",1756416657315,1.16957175,212.49,212.45,6.03545693]
["bitfinex","SOLUSD",1756416657800,1.16957175,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756416659918,1.16957175,212.49,212.44,10.77266837]
["bitfinex","SOLUSD",1756416660220,0.72,212.48,212.44,10.77266837]
["bitfinex","SOLUSD",1756416660522,1.18957175,212.53,212.47,6.03545693]
["bitfinex","SOLUSD",1756416660838,0.06,212.49,212.48,6.03545693]
["bitfinex","SOLUSD",1756416661626,0.06,212.52,212.48,6.16545693]
["bitfinex","SOLUSD",1756416661815,0.06,212.52,212.51,6.03545693]
["bitfinex","SOLUSD",1756416662208,0.06,212.52,212.51,6.16545693]
["bitfinex","SOLUSD",1756416662829,0.06,212.52,212.51,32.16545693]
["bitfinex","SOLUSD",1756416663703,0.72,212.59,212.51,32.16545693]
["bitfinex","SOLUSD",1756416663929,0.06,212.6,212.56,6.03545693]
["bitfinex","SOLUSD",1756416664404,0.78,212.6,212.56,6.03545693]
["bitfinex","SOLUSD",1756416664906,0.06,212.6,212.58,6.03545693]
["bitfinex","SOLUSD",1756416666005,0.06,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756416667100,0.06,212.6,212.59,10.73934704]
["bitfinex","SOLUSD",1756416668222,0.06,212.6,212.59,10.86934704]
["bitfinex","SOLUSD",1756416669029,0.06,212.63,212.59,22.62907233]
["bitfinex","SOLUSD",1756416669204,0.06,212.63,212.62,6.03545693]
["bitfinex","SOLUSD",1756416669607,0.06,212.63,212.62,6.16545693]
["bitfinex","SOLUSD",1756416669806,0.06,212.63,212.62,32.03545693]
["bitfinex","SOLUSD",1756416670327,0.06,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756416670513,0.06,212.63,212.62,36.73868334]
["bitfinex","SOLUSD",1756416672820,0.78,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1756416673030,0.78,212.63,212.6,6.03545693]
["bitfinex","SOLUSD",1756416673243,0.72,212.62,212.6,6.03545693]
["bitfinex","SOLUSD",1756416673766,0.06,212.63,212.6,6.03545693]
["bitfinex","SOLUSD",1756416673909,0.78,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1756416674227,0.06,212.63,212.62,6.03545693]
["bitfinex","SOLUSD",1756416674825,0.06,212.63,212.62,6.16545693]
["bitfinex","SOLUSD",1756416675613,0.06,212.63,212.62,38.52]
["bitfinex","SOLUSD",1756416675809,0.06,212.63,212.62,44.55545693]
["bitfinex","SOLUSD",1756416676029,0.06,212.63,212.62,49.38868334]
["bitfinex","SOLUSD",1756416676626,0.2,212.7,212.62,98.54279858]
["bitfinex","SOLUSD",1756416676833,0.2,212.7,212.69,6.03545693]
["bitfinex","SOLUSD",1756416678342,0.2,212.7,212.69,10.73713542]
["bitfinex","SOLUSD",1756416682334,0.2,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1756416682535,0.2,212.7,212.69,10.73713542]
["bitfinex","SOLUSD",1756416683834,0.92,212.7,212.69,10.73713542]
["bitfinex","SOLUSD",1756416684031,0.2,212.7,212.69,49.21713542]
["bitfinex","SOLUSD",1756416684949,0.2,212.7,212.69,43.18167849]
["bitfinex","SOLUSD",1756416685248,0.92,212.7,212.69,43.18167849]
["bitfinex","SOLUSD",1756416685539,0.92,212.7,212.69,49.21713542]
["bitfinex","SOLUSD",1756416688044,0.2,212.7,212.69,49.21713542]
["bitfinex","SOLUSD",1756416690844,0.92,212.7,212.69,69.16167849]
["bitfinex","SOLUSD",1756416691027,0.92,212.7,212.69,75.19713542]
["bitfinex","SOLUSD",1756416691536,0.92,212.7,212.69,49.19713542]
["bitfinex","SOLUSD",1756416692049,0.92,212.7,212.67,38.46]
["bitfinex","SOLUSD",1756416692255,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416692542,0.2,212.7,212.69,38.46]
["bitfinex","SOLUSD",1756416692747,0.2,212.7,212.69,43.16167849]
["bitfinex","SOLUSD",1756416693053,0.92,212.7,212.69,38.46]
["bitfinex","SOLUSD",1756416693754,0.92,212.7,212.69,43.16167849]
["bitfinex","SOLUSD",1756416693934,0.92,212.7,212.69,38.46]
["bitfinex","SOLUSD",1756416694434,0.92,212.7,212.68,38.46]
["bitfinex","SOLUSD",1756416694639,0.72,212.69,212.68,38.46]
["bitfinex","SOLUSD",1756416694938,0.2,212.7,212.68,38.46]
["bitfinex","SOLUSD",1756416695257,0.92,212.7,212.68,4.70189313]
["bitfinex","SOLUSD",1756416695426,0.2,212.7,212.69,38.44]
["bitfinex","SOLUSD",1756416696055,0.92,212.7,212.69,38.44]
["bitfinex","SOLUSD",1756416696550,0.2,212.7,212.69,44.47545693]
["bitfinex","SOLUSD",1756416697041,0.2,212.7,212.69,49.17713542]
["bitfinex","SOLUSD",1756416698446,0.2,212.7,212.69,43.14167849]
["bitfinex","SOLUSD",1756416698827,0.92,212.7,212.69,43.14167849]
["bitfinex","SOLUSD",1756416699447,0.92,212.7,212.69,38.44]
["bitfinex","SOLUSD",1756416701442,0.92,212.7,212.66,4.70231099]
["bitfinex","SOLUSD",1756416701657,0.72,212.69,212.67,38.42]
["bitfinex","SOLUSD",1756416701957,0.2,212.7,212.68,38.42]
["bitfinex","SOLUSD",1756416702358,0.72,212.69,212.68,38.42]
["bitfinex","SOLUSD",1756416704571,0.72,212.69,212.66,4.70229037]
["bitfinex","SOLUSD",1756416704737,0.72,212.68,212.67,38.42]
["bitfinex","SOLUSD",1756416707543,0.72,212.68,212.63,0.03]
["bitfinex","SOLUSD",1756416707742,1.18957175,212.68,212.64,38.4]
["bitfinex","SOLUSD",1756416707947,0.72,212.67,212.64,38.4]
["bitfinex","SOLUSD",1756416708258,0.72,212.66,212.64,38.4]
["bitfinex","SOLUSD",1756416708456,0.72,212.65,212.64,38.4]
["bitfinex","SOLUSD",1756416708640,0.72,212.65,212.63,0.03]
["bitfinex","SOLUSD",1756416708847,0.72,212.67,212.64,38.4]
["bitfinex","SOLUSD",1756416709062,0.72,212.66,212.64,38.4]
["bitfinex","SOLUSD",1756416709462,0.72,212.65,212.64,38.4]
["bitfinex","SOLUSD",1756416711070,0.46957175,212.68,212.64,43.10272454]
["bitfinex","SOLUSD",1756416711279,0.72,212.67,212.64,43.10272454]
["bitfinex","SOLUSD",1756416711471,0.72,212.66,212.64,43.10272454]
["bitfinex","SOLUSD",1756416711679,0.72,212.65,212.64,43.10272454]
["bitfinex","SOLUSD",1756416711853,0.72,212.67,212.64,43.10272454]
["bitfinex","SOLUSD",1756416712052,0.72,212.66,212.64,43.10272454]
["bitfinex","SOLUSD",1756416712451,0.72,212.66,212.64,38.4]
["bitfinex","SOLUSD",1756416713275,0.72,212.68,212.64,38.4]
["bitfinex","SOLUSD",1756416713480,0.72,212.67,212.64,38.4]
["bitfinex","SOLUSD",1756416713863,0.72,212.66,212.64,38.4]
["bitfinex","SOLUSD",1756416714676,6.50502868,212.69,212.64,43.10271437]
["bitfinex","SOLUSD",1756416714979,0.72,212.68,212.64,43.10271437]
["bitfinex","SOLUSD",1756416715172,0.72,212.67,212.64,43.10271437]
["bitfinex","SOLUSD",1756416715361,6.50502868,212.69,212.64,38.4]
["bitfinex","SOLUSD",1756416715554,0.72,212.68,212.64,38.4]
["bitfinex","SOLUSD",1756416715885,0.72,212.67,212.64,38.4]
["bitfinex","SOLUSD",1756416716379,0.72,212.66,212.64,38.4]
["bitfinex","SOLUSD",1756416717650,6.03545693,212.67,212.63,0.03]
["bitfinex","SOLUSD",1756416717851,6.75545693,212.65,212.63,38.39]
["bitfinex","SOLUSD",1756416718089,0.72,212.64,212.63,38.39]
["bitfinex","SOLUSD",1756416718983,0.72,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416719886,5.89235579,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416720578,11.92781272,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416720780,7.22502868,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416720968,11.92781272,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416721673,7.22502868,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416721872,1.12957175,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756416722165,0.66,212.66,212.63,0.03]
["bitfinex","SOLUSD",1756416722380,0.66,212.65,212.63,0.03]
["bitfinex","SOLUSD",1756416724277,0.28432314,212.63,212.6,0.03]
["bitfinex","SOLUSD",1756416724475,6.03545693,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756416724693,6.69545693,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756416724894,0.66,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756416725095,6.69545693,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756416725590,11.39890455,212.61,212.6,0.03]
["bitfinex","SOLUSD",1756416730789,0.46957175,212.64,212.6,0.03]
["bitfinex","SOLUSD",1756416730994,6.69545693,212.66,212.6,0.03]
["bitfinex","SOLUSD",1756416731196,7.16502868,212.66,212.6,6.22545693]
["bitfinex","SOLUSD",1756416731409,7.16502868,212.66,212.6,0.19]
["bitfinex","SOLUSD",1756416731615,7.16502868,212.66,212.6,0.03]
["bitfinex","SOLUSD",1756416731938,7.16502868,212.66,212.61,6.19545693]
["bitfinex","SOLUSD",1756416731939,0.66,212.66,212.61,6.19545693]
["bitfinex","SOLUSD",1756416732100,6.50502868,212.67,212.61,6.19545693]
["bitfinex","SOLUSD",1756416732296,7.16502868,212.67,212.61,0.16]
["bitfinex","SOLUSD",1756416732616,7.16502868,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1756416732838,0.66,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1756416735416,6.50502868,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1756416735617,0.66,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1756416736011,0.66,212.66,212.62,4.73322641]
["bitfinex","SOLUSD",1756416736210,0.72,212.66,212.62,4.73322641]
["bitfinex","SOLUSD",1756416737142,0.46957175,212.68,212.65,32.03545693]
["bitfinex","SOLUSD",1756416737298,0.2,212.7,212.67,6.03545693]
["bitfinex","SOLUSD",1756416737627,0.2,212.7,212.67,38.46]
["bitfinex","SOLUSD",1756416737820,0.2,212.7,212.69,6.03545693]
["bitfinex","SOLUSD",1756416739128,0.2,212.7,212.69,10.73713542]
["bitfinex","SOLUSD",1756416740224,0.2,212.7,212.69,6.03545693]
["bitfinex","SOLUSD",1756416740525,0.86,212.7,212.67,38.3]
["bitfinex","SOLUSD",1756416740899,0.86,212.7,212.66,6.03545693]
["bitfinex","SOLUSD",1756416741103,0.86,212.7,212.66,10.73773364]
["bitfinex","SOLUSD",1756416741505,0.66,212.69,212.66,4.70227671]
["bitfinex","SOLUSD",1756416741704,0.2,212.7,212.67,6.03545693]
["bitfinex","SOLUSD",1756416742126,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416743211,0.2,212.7,212.66,4.70227671]
["bitfinex","SOLUSD",1756416743526,0.2,212.7,212.67,10.73739251]
["bitfinex","SOLUSD",1756416743916,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416745232,0.2,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1756416747221,0.2,212.7,212.67,6.03545693]
["bitfinex","SOLUSD",1756416747534,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416748430,0.2,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1756416748728,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416750234,0.91,212.7,212.67,6.03545693]
["bitfinex","SOLUSD",1756416750411,0.91,212.7,212.68,4.70181571]
["bitfinex","SOLUSD",1756416750614,0.2,212.7,212.68,4.70181571]
["bitfinex","SOLUSD",1756416754542,0.2,212.7,212.68,10.73727264]
["bitfinex","SOLUSD",1756416756243,0.2,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1756416756542,0.2,212.7,212.68,6.03545693]
["bitfinex","SOLUSD",1756416757321,0.2,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1756416757530,0.2,212.7,212.69,10.73713542]
["bitfinex","SOLUSD",1756416757732,0.2,212.7,212.69,49.11713542]
["bitfinex","SOLUSD",1756416758240,0.2,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756416758443,1.17957175,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756416759054,6.03545693,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756416759224,0.46957175,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416759426,1.17957175,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416765572,0.71,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416766370,1.17957175,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416767349,0.71,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756416778157,4.14357457,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1756416778347,0.2,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1756416778672,0.71,212.69,212.67,10.73757758]
["bitfinex","SOLUSD",1756416778845,0.2,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1756416779044,0.71,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756416779470,39.87991715,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756416779770,13.87991715,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416779946,24.33650848,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416780148,24.99650848,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416780348,25.74795105,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416780575,32.98711804,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416781151,4.17271124,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416781453,0.66,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416782250,0.46957175,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756416782748,1.12957175,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756416785952,0.66,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756416786501,0.46957175,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1756416786655,0.46957175,212.67,212.63,10.73846215]
["bitfinex","SOLUSD",1756416786855,0.66,212.66,212.63,10.73846215]
["bitfinex","SOLUSD",1756416788385,0.66,212.66,212.59,0.03]
["bitfinex","SOLUSD",1756416788386,60.31545693,212.64,212.58,2.842346]
["bitfinex","SOLUSD",1756416788688,42.15991715,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756416788853,26.0,212.43,212.38,2.4557]
["bitfinex","SOLUSD",1756416789191,6.03545693,212.39,212.34,0.67]
["bitfinex","SOLUSD",1756416789391,6.03545693,212.35,212.3,0.67]
["bitfinex","SOLUSD",1756416789681,13.15981554,212.34,212.3,0.67]
["bitfinex","SOLUSD",1756416789851,6.65478686,212.33,212.3,0.67]
["bitfinex","SOLUSD",1756416790052,6.65478686,212.32,212.3,0.67]
["bitfinex","SOLUSD",1756416790285,3.49616145,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756416790467,3.49616145,212.31,212.27,10.74637998]
["bitfinex","SOLUSD",1756416790665,3.15862541,212.33,212.28,0.67]
["bitfinex","SOLUSD",1756416790976,3.48572263,212.32,212.29,0.67]
["bitfinex","SOLUSD",1756416791179,3.48572263,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756416791682,3.47884868,212.31,212.26,9.33315003]
["bitfinex","SOLUSD",1756416791861,6.96457131,212.3,212.26,9.33315003]
["bitfinex","SOLUSD",1756416792182,6.95008409,212.29,212.25,9.33315003]
["bitfinex","SOLUSD",1756416792481,3.47884868,212.28,212.26,9.33315003]
["bitfinex","SOLUSD",1756416792681,3.124458,212.32,212.26,9.33315003]
["bitfinex","SOLUSD",1756416792981,0.46957175,212.36,212.3,9.33315003]
["bitfinex","SOLUSD",1756416793182,3.47126918,212.35,212.27,26.0]
["bitfinex","SOLUSD",1756416793379,3.47126918,212.34,212.3,9.33315003]
["bitfinex","SOLUSD",1756416793568,3.47126918,212.33,212.31,3.48447282]
["bitfinex","SOLUSD",1756416793771,4.25471878,212.36,212.32,3.48453006]
["bitfinex","SOLUSD",1756416793969,3.59471878,212.36,212.33,3.48453006]
["bitfinex","SOLUSD",1756416794279,3.59471878,212.36,212.34,3.48453006]
["bitfinex","SOLUSD",1756416794468,0.46957175,212.36,212.35,3.48453006]
["bitfinex","SOLUSD",1756416794663,0.46957175,212.36,212.33,5.37952849]
["bitfinex","SOLUSD",1756416795184,3.59471878,212.36,212.33,5.37952849]
["bitfinex","SOLUSD",1756416797964,3.59471878,212.36,212.33,4.70952849]
["bitfinex","SOLUSD",1756416798284,3.59471878,212.36,212.34,0.67]
["bitfinex","SOLUSD",1756416798662,3.59471878,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756416799584,3.59471878,212.36,212.28,36.00315003]
["bitfinex","SOLUSD",1756416799585,13.58786881,212.36,212.28,36.00315003]
["bitfinex","SOLUSD",1756416799879,12.45829706,212.35,212.28,51.82080783]
["bitfinex","SOLUSD",1756416800076,10.46272178,212.36,212.29,10.00315003]
["bitfinex","SOLUSD",1756416800278,3.10755166,212.35,212.3,0.67]
["bitfinex","SOLUSD",1756416800482,3.10755166,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756416800783,3.10755166,212.35,212.32,5.37987189]
["bitfinex","SOLUSD",1756416807486,3.10755166,212.35,212.33,0.67]
["bitfinex","SOLUSD",1756416807691,12.44070169,212.37,212.33,0.67]
["bitfinex","SOLUSD",1756416807891,3.10755166,212.36,212.31,25.81839162]
["bitfinex","SOLUSD",1756416808093,13.28143179,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756416808281,9.33315003,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756416808599,3.10755166,212.28,212.27,14.04413132]
["bitfinex","SOLUSD",1756416808767,3.10230528,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1756416808971,3.76230528,212.32,212.27,16.48843453]
["bitfinex","SOLUSD",1756416809268,3.76230528,212.32,212.27,17.15843453]
["bitfinex","SOLUSD",1756416809485,3.10230528,212.32,212.28,0.67]
["bitfinex","SOLUSD",1756416809678,9.99315003,212.34,212.27,25.82158456]
["bitfinex","SOLUSD",1756416809994,3.57187703,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756416810182,0.46957175,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756416810385,4.24187703,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756416811175,3.57187703,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1756416811781,12.90502706,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1756416812090,13.10545531,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1756416812297,3.10230528,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756416812878,0.06,212.36,212.3,26.47925459]
["bitfinex","SOLUSD",1756416813205,0.06,212.36,212.27,61.67400074]
["bitfinex","SOLUSD",1756416813206,0.06,212.36,212.32,25.81770164]
["bitfinex","SOLUSD",1756416813407,0.06,212.36,212.32,60.66858639]
["bitfinex","SOLUSD",1756416813788,0.06,212.36,212.33,0.66]
["bitfinex","SOLUSD",1756416813992,0.06,212.36,212.32,60.66858639]
["bitfinex","SOLUSD",1756416813993,0.06,212.36,212.34,0.66]
["bitfinex","SOLUSD",1756416814811,0.06,212.36,212.35,0.66]
["bitfinex","SOLUSD",1756416815107,0.06,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1756416818400,0.06,212.36,212.35,11.43324127]
["bitfinex","SOLUSD",1756416818597,1e-08,212.36,212.35,11.43324127]
["bitfinex","SOLUSD",1756416820307,1e-08,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1756416820511,1e-08,212.36,212.35,11.43324127]
["bitfinex","SOLUSD",1756416823317,1e-08,212.36,212.35,8.84895554]
["bitfinex","SOLUSD",1756416823607,1e-08,212.36,212.35,14.91299032]
["bitfinex","SOLUSD",1756416823987,1e-08,212.36,212.35,14.91287602]
["bitfinex","SOLUSD",1756416827302,0.06,212.39,212.35,26.68589226]
["bitfinex","SOLUSD",1756416827493,0.06,212.39,212.37,6.06403478]
["bitfinex","SOLUSD",1756416827688,0.06,212.39,212.38,6.06403478]
["bitfinex","SOLUSD",1756416827917,0.06,212.39,212.38,9.55252509]
["bitfinex","SOLUSD",1756416829927,0.06,212.39,212.38,14.26106638]
["bitfinex","SOLUSD",1756416831021,0.06,212.39,212.38,14.27048707]
["bitfinex","SOLUSD",1756416831520,0.06,212.39,212.38,3.497911]
["bitfinex","SOLUSD",1756416831696,4.67828176,212.39,212.38,3.497911]
["bitfinex","SOLUSD",1756416831902,8.14783645,212.39,212.37,42.78875493]
["bitfinex","SOLUSD",1756416832217,3.92711182,212.38,212.37,48.85278971]
["bitfinex","SOLUSD",1756416832414,3.98711182,212.39,212.37,48.85278971]
["bitfinex","SOLUSD",1756416832816,3.98711182,212.39,212.38,6.72403478]
["bitfinex","SOLUSD",1756416833019,7.485297,212.39,212.37,48.85278971]
["bitfinex","SOLUSD",1756416833324,7.485297,212.39,212.37,42.78875493]
["bitfinex","SOLUSD",1756416833325,3.50684299,212.38,212.37,42.78875493]
["bitfinex","SOLUSD",1756416833816,3.50684299,212.38,212.37,43.44875493]
["bitfinex","SOLUSD",1756416834221,7.45197124,212.38,212.37,43.44875493]
["bitfinex","SOLUSD",1756416834522,3.50693229,212.38,212.37,49.51278971]
["bitfinex","SOLUSD",1756416834705,4.00503895,212.39,212.37,49.51278971]
["bitfinex","SOLUSD",1756416835016,4.00503895,212.39,212.38,5.36854129]
["bitfinex","SOLUSD",1756416835205,7.51180875,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416836119,3.5667698,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416836720,3.5667698,212.39,212.38,10.77257607]
["bitfinex","SOLUSD",1756416837220,4.00503895,212.39,212.38,10.77257607]
["bitfinex","SOLUSD",1756416837724,0.06,212.39,212.38,11.43257607]
["bitfinex","SOLUSD",1756416838022,0.06,212.39,212.38,5.36854129]
["bitfinex","SOLUSD",1756416838226,0.06,212.39,212.38,11.43257607]
["bitfinex","SOLUSD",1756416838903,0.06,212.39,212.38,5.36854129]
["bitfinex","SOLUSD",1756416839106,3.21696218,212.39,212.38,11.43257607]
["bitfinex","SOLUSD",1756416840199,3.21696218,212.39,212.38,10.77257607]
["bitfinex","SOLUSD",1756416842526,3.21696218,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416842708,3.21696218,212.39,212.38,10.77257607]
["bitfinex","SOLUSD",1756416844715,3.21696218,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416845218,3.91696218,212.39,212.38,42.76854129]
["bitfinex","SOLUSD",1756416845532,3.91330816,212.39,212.38,42.76854129]
["bitfinex","SOLUSD",1756416845825,3.21330816,212.39,212.38,42.76854129]
["bitfinex","SOLUSD",1756416846419,3.21330816,212.39,212.38,42.79854129]
["bitfinex","SOLUSD",1756416863144,7.15494337,212.39,212.38,42.79854129]
["bitfinex","SOLUSD",1756416863841,7.15494337,212.39,212.38,4.73854129]
["bitfinex","SOLUSD",1756416864152,7.15494337,212.39,212.38,42.73854129]
["bitfinex","SOLUSD",1756416864441,3.21330816,212.39,212.38,43.42854129]
["bitfinex","SOLUSD",1756416864643,3.21330816,212.39,212.38,49.49257607]
["bitfinex","SOLUSD",1756416864644,1e-08,212.39,212.38,49.49257607]
["bitfinex","SOLUSD",1756416865331,1e-08,212.39,212.38,47.30688951]
["bitfinex","SOLUSD",1756416866422,8.51998344,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756416866622,8.56494502,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1756416866832,3.87834822,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756416867041,4.57834822,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756416867344,4.21625152,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756416869947,1e-08,212.39,212.36,5.39898474]
["bitfinex","SOLUSD",1756416870148,0.67000001,212.39,212.37,37.98]
["bitfinex","SOLUSD",1756416872153,0.67000001,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416873342,1e-08,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416874257,0.67000001,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756416874957,0.67000001,212.39,212.35,11.80270537]
["bitfinex","SOLUSD",1756416874958,39.87991715,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416875146,49.45821876,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416875346,55.86282189,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416876066,49.79888305,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416876234,55.39325014,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416876434,51.87888737,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416877059,46.61385599,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416877360,47.08342774,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416877740,50.23883021,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416878446,9.68891306,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416878653,13.6315238,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416878856,7.56758496,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416879066,13.6315238,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416879263,17.13996679,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416879463,13.86735605,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416880156,17.8071684,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416881958,15.24766083,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416882268,21.31159967,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416883768,16.23221557,212.36,212.35,0.74]
["bitfinex","SOLUSD",1756416883970,9.21934131,212.36,212.35,0.74]
["bitfinex","SOLUSD",1756416884149,9.21934131,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756416886567,9.21934131,212.36,212.35,0.74]
["bitfinex","SOLUSD",1756416887367,3.15540247,212.36,212.35,0.74]
["bitfinex","SOLUSD",1756416887570,3.15540247,212.36,212.35,5.44920649]
["bitfinex","SOLUSD",1756416890179,1e-08,212.39,212.35,43.22222273]
["bitfinex","SOLUSD",1756416890472,1e-08,212.39,212.36,0.71]
["bitfinex","SOLUSD",1756416891483,1e-08,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756416891873,1e-08,212.39,212.38,0.71]
["bitfinex","SOLUSD",1756416892480,1e-08,212.39,212.38,5.41854129]
["bitfinex","SOLUSD",1756416900863,1e-08,212.39,212.38,43.31854129]
["bitfinex","SOLUSD",1756416901366,1e-08,212.39,212.38,49.38248013]
["bitfinex","SOLUSD",1756416901875,1e-08,212.41,212.4,26.0]
["bitfinex","SOLUSD",1756416902080,3.15203007,212.47,212.41,26.0]
["bitfinex","SOLUSD",1756416902279,3.15203007,212.46,212.42,38.56]
["bitfinex","SOLUSD",1756416902476,3.15203007,212.47,212.43,0.68]
["bitfinex","SOLUSD",1756416902665,3.15203007,212.46,212.44,0.68]
["bitfinex","SOLUSD",1756416902869,3.84203007,212.48,212.44,0.68]
["bitfinex","SOLUSD",1756416903178,3.15203007,212.47,212.44,0.68]
["bitfinex","SOLUSD",1756416903360,3.151137,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756416904284,3.841137,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756416905178,3.151137,212.48,212.45,5.38698987]
["bitfinex","SOLUSD",1756416905556,3.151137,212.48,212.46,38.56]
["bitfinex","SOLUSD",1756416905780,5.09849301,212.53,212.47,0.68]
["bitfinex","SOLUSD",1756416905781,6.06393884,212.51,212.47,0.68]
["bitfinex","SOLUSD",1756416906079,3.151137,212.51,212.48,0.68]
["bitfinex","SOLUSD",1756416906279,3.841137,212.51,212.46,38.56]
["bitfinex","SOLUSD",1756416906460,3.841137,212.51,212.47,0.68]
["bitfinex","SOLUSD",1756416906872,3.151137,212.51,212.48,0.68]
["bitfinex","SOLUSD",1756416907074,9.21507584,212.52,212.48,0.68]
["bitfinex","SOLUSD",1756416907281,3.151137,212.52,212.47,6.06393884]
["bitfinex","SOLUSD",1756416907581,3.151137,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1756416907787,3.841137,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1756416907981,3.841137,212.53,212.5,42.56588235]
["bitfinex","SOLUSD",1756416908484,3.151137,212.53,212.5,42.56588235]
["bitfinex","SOLUSD",1756416908696,3.151137,212.53,212.52,4.70543948]
["bitfinex","SOLUSD",1756416908997,3.151137,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1756416909478,9.90507584,212.57,212.52,17.1490382]
["bitfinex","SOLUSD",1756416909788,9.90507584,212.56,212.52,17.1490382]
["bitfinex","SOLUSD",1756416909957,3.151137,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1756416910163,6.75393884,212.56,212.52,16.4690382]
["bitfinex","SOLUSD",1756416910569,6.06393884,212.56,212.52,16.4690382]
["bitfinex","SOLUSD",1756416910900,0.69,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1756416911069,0.69,212.56,212.52,12.44359872]
["bitfinex","SOLUSD",1756416911265,6.75393884,212.56,212.52,12.44359872]
["bitfinex","SOLUSD",1756416912482,6.75393884,212.56,212.52,17.1490382]
["bitfinex","SOLUSD",1756416914394,0.89,212.58,212.54,16.46748846]
["bitfinex","SOLUSD",1756416914600,0.2,212.58,212.54,54.30748846]
["bitfinex","SOLUSD",1756416914773,0.2,212.58,212.55,0.68]
["bitfinex","SOLUSD",1756416915099,0.2,212.58,212.55,6.74393884]
["bitfinex","SOLUSD",1756416915295,0.2,212.58,212.56,0.68]
["bitfinex","SOLUSD",1756416915510,0.2,212.58,212.57,38.52]
["bitfinex","SOLUSD",1756416915998,0.2,212.58,212.57,43.22433269]
["bitfinex","SOLUSD",1756416916309,1e-08,212.58,212.57,43.22433269]
["bitfinex","SOLUSD",1756416916605,1e-08,212.58,212.57,42.54433269]
["bitfinex","SOLUSD",1756416917106,1e-08,212.58,212.57,43.22433269]
["bitfinex","SOLUSD",1756416917987,1e-08,212.58,212.57,42.54433269]
["bitfinex","SOLUSD",1756416918494,1e-08,212.58,212.57,43.22433269]
["bitfinex","SOLUSD",1756416919783,1e-08,212.58,212.57,42.54433269]
["bitfinex","SOLUSD",1756416919994,1e-08,212.58,212.57,43.22433269]
["bitfinex","SOLUSD",1756416920893,1e-08,212.58,212.57,43.18433269]
["bitfinex","SOLUSD",1756416921601,1e-08,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1756416921804,1e-08,212.58,212.57,42.50433269]
["bitfinex","SOLUSD",1756416922311,1e-08,212.58,212.57,43.18433269]
["bitfinex","SOLUSD",1756416922902,1e-08,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756416923101,1e-08,212.61,212.6,70.54393884]
["bitfinex","SOLUSD",1756416924592,1e-08,212.61,212.6,64.48]
["bitfinex","SOLUSD",1756416924796,1e-08,212.61,212.6,75.2476077]
["bitfinex","SOLUSD",1756416925581,1e-08,212.61,212.6,82.0615457]
["bitfinex","SOLUSD",1756416926707,1e-08,212.61,212.6,95.65713971]
["bitfinex","SOLUSD",1756416926887,1e-08,212.67,212.66,6.06393884]
["bitfinex","SOLUSD",1756416927086,1e-08,212.67,212.66,43.84393884]
["bitfinex","SOLUSD",1756416927282,1e-08,212.67,212.66,44.52393884]
["bitfinex","SOLUSD",1756416927693,1e-08,212.7,212.66,44.52393884]
["bitfinex","SOLUSD",1756416928006,1e-08,212.7,212.69,6.06393884]
["bitfinex","SOLUSD",1756416928183,1e-08,212.71,212.69,48.54561733]
["bitfinex","SOLUSD",1756416928489,1e-08,212.71,212.7,6.74393884]
["bitfinex","SOLUSD",1756416928689,1e-08,212.72,212.7,6.74393884]
["bitfinex","SOLUSD",1756416928907,1e-08,212.72,212.71,44.52393884]
["bitfinex","SOLUSD",1756416930012,1e-08,212.72,212.71,49.22517526]
["bitfinex","SOLUSD",1756416930303,0.06,212.75,212.71,61.00826632]
["bitfinex","SOLUSD",1756416930505,0.06,212.75,212.72,6.77393884]
["bitfinex","SOLUSD",1756416930812,0.06,212.75,212.73,37.76]
["bitfinex","SOLUSD",1756416931386,0.06,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756416932186,3.85435107,212.75,212.74,42.46057346]
["bitfinex","SOLUSD",1756416933096,0.73,212.75,212.74,42.46057346]
["bitfinex","SOLUSD",1756416933614,0.06,212.75,212.74,42.46057346]
["bitfinex","SOLUSD",1756416937293,1e-08,212.75,212.74,49.2345123]
["bitfinex","SOLUSD",1756416937711,0.06,212.78,212.74,60.98594597]
["bitfinex","SOLUSD",1756416937917,0.06,212.78,212.76,6.06393884]
["bitfinex","SOLUSD",1756416938116,0.06,212.78,212.77,37.74]
["bitfinex","SOLUSD",1756416938312,1e-08,212.78,212.77,44.51393884]
["bitfinex","SOLUSD",1756416939395,1e-08,212.78,212.77,49.21384954]
["bitfinex","SOLUSD",1756416940019,1e-08,212.78,212.77,43.1499107]
["bitfinex","SOLUSD",1756416940323,1e-08,212.78,212.77,49.21384954]
["bitfinex","SOLUSD",1756416940499,1e-08,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756416940706,1e-08,212.78,212.77,37.72]
["bitfinex","SOLUSD",1756416940918,3.12435108,212.78,212.77,37.72]
["bitfinex","SOLUSD",1756416941104,1e-08,212.78,212.77,38.43]
["bitfinex","SOLUSD",1756416941791,1e-08,212.79,212.77,44.49393884]
["bitfinex","SOLUSD",1756416941988,1e-08,212.79,212.78,6.77393884]
["bitfinex","SOLUSD",1756416942610,0.2,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1756416942802,0.2,212.8,212.79,43.12946896]
["bitfinex","SOLUSD",1756416943014,1e-08,212.8,212.79,49.1934078]
["bitfinex","SOLUSD",1756416943313,1e-08,212.82,212.79,49.1934078]
["bitfinex","SOLUSD",1756416943518,1e-08,212.82,212.8,0.71]
["bitfinex","SOLUSD",1756416943818,1e-08,212.82,212.81,37.7]
["bitfinex","SOLUSD",1756416944043,1e-08,212.82,212.81,38.41]
["bitfinex","SOLUSD",1756416944194,1e-08,212.82,212.81,44.47393884]
["bitfinex","SOLUSD",1756416944612,1e-08,212.82,212.81,49.17296614]
["bitfinex","SOLUSD",1756416944920,0.67000001,212.82,212.81,42.3990273]
["bitfinex","SOLUSD",1756416945097,1e-08,212.82,212.81,42.3990273]
["bitfinex","SOLUSD",1756416946927,1e-08,212.82,212.81,43.1090273]
["bitfinex","SOLUSD",1756416947229,1e-08,212.82,212.81,49.17296614]
["bitfinex","SOLUSD",1756416948014,3.92672508,212.98,212.85,26.0]
["bitfinex","SOLUSD",1756416948203,0.67,212.98,212.92,6.06393884]
["bitfinex","SOLUSD",1756416948406,0.67,212.98,212.89,26.0]
["bitfinex","SOLUSD",1756416948407,0.67,212.98,212.94,6.06393884]
["bitfinex","SOLUSD",1756416948608,4.59672508,213.01,212.96,6.06393884]
["bitfinex","SOLUSD",1756416948823,6.53351059,213.03,212.97,37.7]
["bitfinex","SOLUSD",1756416949028,0.67,213.03,212.97,38.41]
["bitfinex","SOLUSD",1756416949217,0.67,213.02,212.97,38.41]
["bitfinex","SOLUSD",1756416949420,0.66957175,213.04,212.97,38.41]
["bitfinex","SOLUSD",1756416949611,0.67,213.02,212.97,38.41]
["bitfinex","SOLUSD",1756416949915,6.06393884,213.0,212.98,37.68]
["bitfinex","SOLUSD",1756416950117,0.67,212.99,212.98,37.68]
["bitfinex","SOLUSD",1756416951318,0.67,213.02,212.98,37.68]
["bitfinex","SOLUSD",1756416951536,0.67,213.01,212.98,37.68]
["bitfinex","SOLUSD",1756416951726,6.06393884,213.02,212.98,37.68]
["bitfinex","SOLUSD",1756416952037,0.67,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756416952842,0.67,213.0,212.97,4.69538183]
["bitfinex","SOLUSD",1756416953020,6.73393884,212.99,212.98,37.68]
["bitfinex","SOLUSD",1756416953335,0.67,212.99,212.98,37.66]
["bitfinex","SOLUSD",1756416954530,7.20351059,212.99,212.91,4.69682025]
["bitfinex","SOLUSD",1756416954725,3.77869459,212.98,212.92,37.66]
["bitfinex","SOLUSD",1756416954933,0.67,212.97,212.92,37.66]
["bitfinex","SOLUSD",1756416955126,0.67,212.96,212.92,37.66]
["bitfinex","SOLUSD",1756416955636,0.67,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756416957142,0.67,212.96,212.94,42.35599896]
["bitfinex","SOLUSD",1756416957716,3.57826634,212.99,212.94,48.4199378]
["bitfinex","SOLUSD",1756416957934,3.10869459,212.99,212.96,6.06393884]
["bitfinex","SOLUSD",1756416958126,3.10869459,212.99,212.97,37.66]
["bitfinex","SOLUSD",1756416958327,3.57826634,212.99,212.97,37.66]
["bitfinex","SOLUSD",1756416958820,3.10869459,212.99,212.97,37.66]
["bitfinex","SOLUSD",1756416959341,26.46957175,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1756416959342,26.0,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1756416960242,26.67,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1756416960550,20.61385599,212.99,212.9,4.69704086]
["bitfinex","SOLUSD",1756416960725,19.94385599,212.97,212.9,42.33704086]
["bitfinex","SOLUSD",1756416960925,1.13957175,212.96,212.9,48.4009797]
["bitfinex","SOLUSD",1756416961232,0.67,212.95,212.9,48.4009797]
["bitfinex","SOLUSD",1756416961541,3.5762786,212.96,212.91,6.78393884]
["bitfinex","SOLUSD",1756416961739,0.67,212.96,212.91,6.78393884]
["bitfinex","SOLUSD",1756416963247,6.73393884,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756416963447,9.84128173,212.96,212.93,37.64]
["bitfinex","SOLUSD",1756416963635,0.67,212.96,212.93,37.64]
["bitfinex","SOLUSD",1756416963831,16.70475733,212.99,212.93,37.64]
["bitfinex","SOLUSD",1756416964135,9.64267391,212.98,212.93,38.36]
["bitfinex","SOLUSD",1756416964441,9.17310216,212.98,212.93,38.36]
["bitfinex","SOLUSD",1756416964636,9.84310216,212.98,212.93,38.36]
["bitfinex","SOLUSD",1756416965047,3.77916332,212.98,212.93,38.36]
["bitfinex","SOLUSD",1756416965225,0.67,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756416965427,6.73393884,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756416965929,9.84310216,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1756416966247,6.06393884,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756416966730,6.06393884,212.97,212.94,5.41615854]
["bitfinex","SOLUSD",1756416967134,9.17732609,212.97,212.94,5.41615854]
["bitfinex","SOLUSD",1756416967726,6.06393884,212.95,212.89,11.74273318]
["bitfinex","SOLUSD",1756416967927,6.06393884,212.93,212.9,37.64]
["bitfinex","SOLUSD",1756416968134,6.06393884,212.93,212.9,38.36]
["bitfinex","SOLUSD",1756416968938,6.06393884,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1756416969238,0.67,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1756416969239,6.73393884,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1756416969552,6.06393884,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1756416969848,6.06393884,212.92,212.91,37.62]
["bitfinex","SOLUSD",1756416970240,6.73393884,212.92,212.91,37.62]
["bitfinex","SOLUSD",1756416970438,0.67,212.92,212.91,37.62]
["bitfinex","SOLUSD",1756416970825,9.18183967,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416971029,3.11790083,212.92,212.91,37.62]
["bitfinex","SOLUSD",1756416971243,6.06393884,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416971551,6.73393884,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416973839,6.06393884,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416974032,9.18183967,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416974239,3.11790083,212.92,212.91,37.62]
["bitfinex","SOLUSD",1756416974638,6.06393884,212.93,212.91,37.62]
["bitfinex","SOLUSD",1756416975042,6.73393884,212.92,212.85,26.03]
["bitfinex","SOLUSD",1756416975247,6.06393884,212.89,212.85,4.72812993]
["bitfinex","SOLUSD",1756416975443,6.06393884,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416975735,3.78790083,212.9,212.86,37.62]
["bitfinex","SOLUSD",1756416975938,6.06393884,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416976345,6.73393884,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416976542,9.18183967,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416976851,3.11790083,212.87,212.86,37.62]
["bitfinex","SOLUSD",1756416977358,6.06393884,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416977566,9.18183967,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416978836,9.85183967,212.88,212.86,37.62]
["bitfinex","SOLUSD",1756416979074,6.06393884,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756416979263,6.06393884,212.86,212.85,37.65]
["bitfinex","SOLUSD",1756416979443,6.06393884,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416979444,6.73393884,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416979641,10.32141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416979842,30.25747258,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416980042,35.65141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416980442,36.32141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416981549,30.25747258,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416981750,36.32141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416982868,35.65141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416983446,36.32141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416984362,35.65141142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756416986058,3.11790083,212.86,212.85,0.75]
["bitfinex","SOLUSD",1756416986265,3.11790083,212.88,212.85,0.75]
["bitfinex","SOLUSD",1756416986445,9.18183967,212.9,212.86,37.62]
["bitfinex","SOLUSD",1756416986766,9.18183967,212.89,212.87,0.72]
["bitfinex","SOLUSD",1756416986966,3.11790083,212.88,212.87,0.72]
["bitfinex","SOLUSD",1756416987165,3.11790083,212.89,212.87,0.72]
["bitfinex","SOLUSD",1756416987356,3.11790083,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756416987557,3.11790083,212.9,212.88,5.41748214]
["bitfinex","SOLUSD",1756416987761,6.06393884,212.92,212.88,5.41748214]
["bitfinex","SOLUSD",1756416987762,3.11790083,212.91,212.89,0.72]
["bitfinex","SOLUSD",1756416987964,3.11790083,212.9,212.89,0.72]
["bitfinex","SOLUSD",1756416988164,3.11790083,212.91,212.89,0.72]
["bitfinex","SOLUSD",1756416988366,3.11790083,212.9,212.89,0.72]
["bitfinex","SOLUSD",1756416988665,3.11790083,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1756416988889,0.06,212.91,212.9,5.41704086]
["bitfinex","SOLUSD",1756416996872,0.06,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1756416998552,0.06,212.91,212.9,0.7]
["bitfinex","SOLUSD",1756417000075,0.06,212.91,212.9,5.39704086]
["bitfinex","SOLUSD",1756417000278,0.06,212.91,212.9,42.97704086]
["bitfinex","SOLUSD",1756417001950,0.06,212.91,212.85,0.73]
["bitfinex","SOLUSD",1756417001951,0.78,212.91,212.85,0.73]
["bitfinex","SOLUSD",1756417002155,3.11790083,212.9,212.86,37.58]
["bitfinex","SOLUSD",1756417002363,3.83790083,212.9,212.86,38.28]
["bitfinex","SOLUSD",1756417002563,3.83790083,212.9,212.87,37.58]
["bitfinex","SOLUSD",1756417003267,3.83790083,212.9,212.87,42.27769502]
["bitfinex","SOLUSD",1756417003468,3.83790083,212.89,212.87,37.58]
["bitfinex","SOLUSD",1756417004100,0.72,212.89,212.87,37.58]
["bitfinex","SOLUSD",1756417004280,3.83790083,212.89,212.87,37.58]
["bitfinex","SOLUSD",1756417004488,3.11790083,212.88,212.87,37.58]
["bitfinex","SOLUSD",1756417006177,3.11790083,212.89,212.87,37.58]
["bitfinex","SOLUSD",1756417006372,3.11790083,212.88,212.85,5.42809845]
["bitfinex","SOLUSD",1756417006560,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417006761,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417006969,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417007262,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417007470,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417007669,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417007863,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417008065,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417008265,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417008475,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417008674,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417008881,3.11790083,212.88,212.86,38.26]
["bitfinex","SOLUSD",1756417009084,3.11790083,212.89,212.86,38.26]
["bitfinex","SOLUSD",1756417009392,3.11790083,212.88,212.86,42.9579172]
["bitfinex","SOLUSD",1756417009685,3.11790083,212.89,212.86,42.9579172]
["bitfinex","SOLUSD",1756417009866,3.83790083,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756417010070,9.65141142,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756417010265,9.18183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417010463,9.90183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417012275,13.39987724,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417013683,13.3997809,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417014096,6.61584206,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417014289,3.11790083,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417020276,9.18183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417021178,3.11790083,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417021498,9.18183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417026886,9.89183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417029803,9.18183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417030575,9.89183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417032482,9.18183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417032904,9.89183967,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417036211,13.39732706,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417036504,12.68732706,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417036815,13.39732706,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417037400,7.69129803,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417038110,11.19759586,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417039113,11.23544769,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417040619,11.23672797,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417042812,11.29672797,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417044899,11.29932338,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417045390,15.2440142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417046104,14.5340142,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417046603,14.54786652,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417048418,10.59547996,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417048627,15.2583832,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417049324,11.30547996,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417050020,10.59547996,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417050700,6.73208276,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417050914,10.59975261,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417051121,6.73635541,212.86,212.85,0.74]
["bitfinex","SOLUSD",1756417051428,10.59975261,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417052903,6.73635541,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417053199,10.25238397,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417054305,10.25494148,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417055015,6.74049531,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417058822,6.74049531,212.86,212.85,0.74]
["bitfinex","SOLUSD",1756417059422,6.74049531,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417061520,6.74293831,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417064230,3.22446675,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417065128,8.48949875,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417067529,9.6290705,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417067717,27.02059018,212.86,212.82,0.03]
["bitfinex","SOLUSD",1756417067924,3.8633972,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417068120,14.52015354,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417068325,15.18614836,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417068524,20.59580236,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417069214,34.47571951,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417069932,39.17430523,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417071922,39.14997965,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417074432,35.28658245,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417074623,60.16707079,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417074825,45.90147678,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417075121,42.40428324,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417075537,46.33153724,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417078728,42.40428324,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756417078925,12.54088604,212.83,212.82,0.74]
["bitfinex","SOLUSD",1756417079132,3.16446675,212.83,212.82,0.74]
["bitfinex","SOLUSD",1756417079453,3.16446675,212.83,212.82,7.353342]
["bitfinex","SOLUSD",1756417079657,3.16446675,212.84,212.82,7.353342]
["bitfinex","SOLUSD",1756417079952,3.16446675,212.83,212.82,6.643342]
["bitfinex","SOLUSD",1756417080160,3.16446675,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756417084429,72.83535944,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417088460,35.47535944,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417088633,72.81535944,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417089054,69.65089269,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417089256,72.78249165,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417089638,74.66701765,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417089962,37.32701765,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417090156,69.39818836,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417090343,74.09743648,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417090552,74.38175962,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417091458,70.45237875,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417091764,67.44816502,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417091965,70.92254179,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417092169,71.63254179,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417092365,68.15816502,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417092575,71.63168416,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417096651,75.54563832,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417097544,75.1030406,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417098664,103.4230406,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417098875,102.95346885,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417099357,99.47994971,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417099660,102.95173048,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417102181,99.47994971,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417102379,102.95285789,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417103364,100.77708674,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417105865,100.77734688,212.8,212.79,0.03]
["bitfinex","SOLUSD",1756417109089,39.59559401,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417109389,91.59314451,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417109686,92.30314451,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417109992,94.18802551,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417110368,127.20771533,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417110567,126.73814358,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417111568,122.87061169,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417111790,131.95895236,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417112084,102.90895236,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417112763,102.92618867,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417113195,103.64618867,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417113879,102.92618867,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417115870,103.64618867,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756417119192,103.64618867,212.78,212.74,0.72]
["bitfinex","SOLUSD",1756417119397,47.65870053,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417119589,92.02075234,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417119788,93.90545534,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417119975,93.90545534,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417120287,93.47055542,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417122195,98.17090794,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417122399,97.70133619,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417123297,90.74410352,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417123604,98.16862457,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417123784,97.69905282,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417123981,97.69905282,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417124287,97.70601774,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417124487,102.92682652,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417124990,101.04212352,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417126803,101.04212352,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756417127300,97.17459163,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417127600,101.00212352,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417128782,95.78131474,212.75,212.74,0.72]
["bitfinex","SOLUSD",1756417129187,13.87991715,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417129393,28.31053397,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417129894,28.31053397,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756417133803,24.83533685,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756417134108,28.32205395,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756417134808,28.3218981,212.74,212.73,0.72]
["bitfinex","SOLUSD",1756417136597,33.02247156,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417136905,38.96328034,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417137407,38.96015855,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417138190,33.73934977,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756417139286,4.70101541,212.72,212.7,0.72]
["bitfinex","SOLUSD",1756417139489,14.43885916,212.71,212.7,0.72]
["bitfinex","SOLUSD",1756417140303,29.02877631,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756417140480,34.25700322,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756417141686,38.95823964,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756417141879,33.73001273,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756417142711,39.59559401,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417143005,91.51485325,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417143225,92.22086063,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417143514,92.22095475,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417143897,94.10690275,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417144093,90.62573525,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417144298,94.10442311,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417144498,98.80720715,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417144719,98.3376354,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417145293,100.52326756,212.64,212.6,0.79]
["bitfinex","SOLUSD",1756417146206,89.05731947,212.64,212.61,0.69]
["bitfinex","SOLUSD",1756417146515,100.99283931,212.64,212.61,0.69]
["bitfinex","SOLUSD",1756417146727,100.52326756,212.64,212.61,0.69]
["bitfinex","SOLUSD",1756417147122,94.47010351,212.64,212.61,0.69]
["bitfinex","SOLUSD",1756417147307,100.94444201,212.64,212.61,0.69]
["bitfinex","SOLUSD",1756417147906,48.78035702,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417148220,49.06468016,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417149242,9.18476301,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417149625,6.05316405,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417150297,0.46957175,212.65,212.63,0.79]
["bitfinex","SOLUSD",1756417150540,6.05316405,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417151037,9.17526736,212.65,212.63,0.79]
["bitfinex","SOLUSD",1756417156431,9.17526736,212.65,212.63,0.1]
["bitfinex","SOLUSD",1756417156727,9.17526736,212.65,212.64,0.69]
["bitfinex","SOLUSD",1756417165352,7.70356136,212.65,212.63,0.1]
["bitfinex","SOLUSD",1756417165520,3.87145805,212.64,212.63,0.79]
["bitfinex","SOLUSD",1756417168042,3.12210331,212.65,212.63,0.79]
["bitfinex","SOLUSD",1756417168250,3.12210331,212.66,212.63,5.49292347]
["bitfinex","SOLUSD",1756417168430,3.12210331,212.66,212.64,0.69]
["bitfinex","SOLUSD",1756417168943,3.12210331,212.66,212.63,0.1]
["bitfinex","SOLUSD",1756417169145,3.12210331,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756417169923,3.12210331,212.67,212.65,0.69]
["bitfinex","SOLUSD",1756417170118,3.12210331,212.66,212.65,0.69]
["bitfinex","SOLUSD",1756417170433,3.12210331,212.67,212.65,0.69]
["bitfinex","SOLUSD",1756417170748,3.12210331,212.66,212.65,5.39256289]
["bitfinex","SOLUSD",1756417170946,3.12210331,212.67,212.65,5.39256289]
["bitfinex","SOLUSD",1756417171146,3.18210331,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417171335,0.06,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417171537,3.18210331,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417171849,0.06,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417172028,3.18210331,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417172229,0.06,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417172438,3.18210331,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417172645,0.06,212.68,212.66,5.37212331]
["bitfinex","SOLUSD",1756417172846,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417173143,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417173346,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417173544,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417173849,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417174042,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417174245,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417174445,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417174650,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417174849,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417175031,3.18210331,212.68,212.66,4.70212331]
["bitfinex","SOLUSD",1756417175230,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417175432,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417175731,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417175931,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417176250,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417176549,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417176733,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417176933,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417177128,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417177334,3.18210331,212.68,212.67,0.67]
["bitfinex","SOLUSD",1756417179454,3.18210331,212.68,212.65,0.67]
["bitfinex","SOLUSD",1756417179626,3.12210331,212.67,212.65,0.67]
["bitfinex","SOLUSD",1756417179831,3.12210331,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756417180026,3.12210331,212.67,212.65,0.67]
["bitfinex","SOLUSD",1756417180327,0.06,212.68,212.66,0.67]
["bitfinex","SOLUSD",1756417180526,3.13254109,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1756417180756,3.13254109,212.67,212.66,0.67]
["bitfinex","SOLUSD",1756417181956,7.70399914,212.67,212.63,0.1]
["bitfinex","SOLUSD",1756417182257,3.13254109,212.66,212.63,0.77]
["bitfinex","SOLUSD",1756417182439,3.13254109,212.65,212.64,0.67]
["bitfinex","SOLUSD",1756417185649,3.13254109,212.65,212.64,0.7]
["bitfinex","SOLUSD",1756417190242,11.19088927,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417191238,15.0935184,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417191855,15.12269472,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417194138,33.70517476,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417195563,29.78053779,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417195763,26.29364766,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417195973,33.28603554,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417196766,33.28607851,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417199982,70.34607851,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417200195,46.0213752,212.64,212.63,0.1]
["bitfinex","SOLUSD",1756417200357,56.62308737,212.64,212.63,0.1]
["bitfinex","SOLUSD",1756417200557,56.62308737,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756417200558,39.87991715,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756417200876,119.68308737,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756417201075,121.80999662,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756417201584,42.14991715,212.61,212.6,0.1]
["bitfinex","SOLUSD",1756417201881,56.14550397,212.61,212.6,0.1]
["bitfinex","SOLUSD",1756417202080,62.02852334,212.61,212.6,0.1]
["bitfinex","SOLUSD",1756417202386,68.14991715,212.59,212.49,0.66]
["bitfinex","SOLUSD",1756417202676,98.90725145,212.58,212.49,0.66]
["bitfinex","SOLUSD",1756417202887,99.1476797,212.58,212.49,0.66]
["bitfinex","SOLUSD",1756417203183,70.8776797,212.58,212.49,0.66]
["bitfinex","SOLUSD",1756417203370,66.11507572,212.58,212.49,0.66]
["bitfinex","SOLUSD",1756417204076,26.0,212.55,212.49,0.66]
["bitfinex","SOLUSD",1756417204262,17.7513752,212.53,212.49,0.66]
["bitfinex","SOLUSD",1756417204461,20.89108477,212.53,212.49,0.66]
["bitfinex","SOLUSD",1756417204658,33.71532087,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417204853,33.71532087,212.53,212.4,3.87145805]
["bitfinex","SOLUSD",1756417204854,33.27771387,212.53,212.4,3.87145805]
["bitfinex","SOLUSD",1756417205059,29.79283669,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417205274,31.97694771,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417205774,35.45724413,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417206285,36.68216579,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417207567,40.5899785,212.53,212.47,0.66]
["bitfinex","SOLUSD",1756417208095,57.97694771,212.53,212.49,0.66]
["bitfinex","SOLUSD",1756417208463,58.44651946,212.53,212.49,0.66]
["bitfinex","SOLUSD",1756417209199,51.6771337,212.53,212.42,22.53549596]
["bitfinex","SOLUSD",1756417209495,23.26426109,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417209660,23.07901248,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417209862,22.93685091,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417210367,23.07901248,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417211387,23.07901248,212.53,212.52,5.46543948]
["bitfinex","SOLUSD",1756417211894,19.93930291,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417212104,23.0617559,212.53,212.52,0.76]
["bitfinex","SOLUSD",1756417212303,19.93930291,212.53,212.52,5.46543948]
["bitfinex","SOLUSD",1756417212506,6.05938576,212.53,212.52,5.46543948]
["bitfinex","SOLUSD",1756417212673,6.05938576,212.56,212.52,5.46543948]
["bitfinex","SOLUSD",1756417212871,6.11938576,212.58,212.53,0.66]
["bitfinex","SOLUSD",1756417213179,0.06,212.58,212.53,0.66]
["bitfinex","SOLUSD",1756417213378,0.06,212.58,212.53,14.805272]
["bitfinex","SOLUSD",1756417213586,0.06,212.58,212.54,0.66]
["bitfinex","SOLUSD",1756417214478,0.06,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1756417214683,0.06,212.58,212.56,0.66]
["bitfinex","SOLUSD",1756417216990,0.06,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1756417217295,1e-08,212.58,212.57,16.82310345]
["bitfinex","SOLUSD",1756417217484,1e-08,212.58,212.57,17.48310345]
["bitfinex","SOLUSD",1756417218201,1e-08,212.58,212.57,11.42371769]
["bitfinex","SOLUSD",1756417218504,1e-08,212.58,212.57,17.48310345]
["bitfinex","SOLUSD",1756417221992,1e-08,212.58,212.57,11.42371769]
["bitfinex","SOLUSD",1756417222202,1e-08,212.58,212.57,17.48310345]
["bitfinex","SOLUSD",1756417223204,1e-08,212.58,212.57,17.51310345]
["bitfinex","SOLUSD",1756417229892,1e-08,212.58,212.57,11.45371769]
["bitfinex","SOLUSD",1756417230097,1e-08,212.58,212.57,17.51310345]
["bitfinex","SOLUSD",1756417237521,0.06,212.63,212.57,66.39119263]
["bitfinex","SOLUSD",1756417237708,0.06,212.63,212.62,6.05938576]
["bitfinex","SOLUSD",1756417237910,0.06,212.63,212.62,43.03938576]
["bitfinex","SOLUSD",1756417238099,0.06,212.63,212.62,43.74938576]
["bitfinex","SOLUSD",1756417238308,0.06,212.63,212.62,45.63444476]
["bitfinex","SOLUSD",1756417238800,0.06,212.63,212.62,38.865059]
["bitfinex","SOLUSD",1756417239029,0.06,212.63,212.62,44.92444476]
["bitfinex","SOLUSD",1756417239223,0.06,212.63,212.62,45.63444476]
["bitfinex","SOLUSD",1756417239605,0.06,212.63,212.62,50.33767117]
["bitfinex","SOLUSD",1756417240328,0.06,212.63,212.62,49.62767117]
["bitfinex","SOLUSD",1756417241524,0.06,212.63,212.62,50.33767117]
["bitfinex","SOLUSD",1756417242123,0.06,212.63,212.62,49.62767117]
["bitfinex","SOLUSD",1756417242336,0.06,212.63,212.62,50.33767117]
["bitfinex","SOLUSD",1756417245306,0.06,212.63,212.62,48.45261217]
["bitfinex","SOLUSD",1756417247534,0.06,212.63,212.62,42.39322641]
["bitfinex","SOLUSD",1756417247732,0.06,212.63,212.62,48.45261217]
["bitfinex","SOLUSD",1756417250250,1e-08,212.63,212.62,48.45261217]
["bitfinex","SOLUSD",1756417250437,1e-08,212.63,212.62,62.33252932]
["bitfinex","SOLUSD",1756417250631,0.06,212.68,212.62,62.33252932]
["bitfinex","SOLUSD",1756417250632,1e-08,212.68,212.65,26.0]
["bitfinex","SOLUSD",1756417250849,1e-08,212.68,212.67,6.05938576]
["bitfinex","SOLUSD",1756417251352,1e-08,212.68,212.67,6.46099513]
["bitfinex","SOLUSD",1756417252448,1e-08,212.68,212.67,11.16311578]
["bitfinex","SOLUSD",1756417252747,1e-08,212.68,212.67,45.50876678]
["bitfinex","SOLUSD",1756417253353,1e-08,212.68,212.67,47.68604604]
["bitfinex","SOLUSD",1756417255037,1e-08,212.68,212.67,41.64212065]
["bitfinex","SOLUSD",1756417258360,1e-08,212.68,212.67,48.39604604]
["bitfinex","SOLUSD",1756417258763,1e-08,212.68,212.67,50.28057104]
["bitfinex","SOLUSD",1756417259384,1e-08,212.68,212.67,44.23664565]
["bitfinex","SOLUSD",1756417259542,1e-08,212.68,212.67,50.28057104]
["bitfinex","SOLUSD",1756417269750,1e-08,212.68,212.67,6.58664565]
["bitfinex","SOLUSD",1756417269950,1e-08,212.68,212.67,41.60212065]
["bitfinex","SOLUSD",1756417269951,0.71000001,212.68,212.67,41.60212065]
["bitfinex","SOLUSD",1756417274356,0.71000001,212.68,212.67,41.63212065]
["bitfinex","SOLUSD",1756417276769,0.71000001,212.68,212.67,36.93]
["bitfinex","SOLUSD",1756417276975,0.71000001,212.68,212.67,36.91]
["bitfinex","SOLUSD",1756417277175,3.83510342,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417283081,9.87902881,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417283384,3.83510342,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417283769,24.22851771,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417284080,27.71071412,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417284459,21.66678873,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417284875,6.60729983,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417285191,3.83510342,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417285387,3.12510342,212.68,212.67,6.73392539]
["bitfinex","SOLUSD",1756417285697,1e-08,212.68,212.67,6.73392539]
["bitfinex","SOLUSD",1756417285892,3.12510342,212.68,212.67,6.73392539]
["bitfinex","SOLUSD",1756417286092,1e-08,212.68,212.67,11.43604604]
["bitfinex","SOLUSD",1756417287278,1e-08,212.68,212.67,14.56115004]
["bitfinex","SOLUSD",1756417292210,1e-08,212.68,212.67,8.51722465]
["bitfinex","SOLUSD",1756417292398,1e-08,212.68,212.67,14.56115004]
["bitfinex","SOLUSD",1756417292720,1e-08,212.68,212.67,51.42115004]
["bitfinex","SOLUSD",1756417294510,1e-08,212.68,212.67,44.71722465]
["bitfinex","SOLUSD",1756417294717,1e-08,212.68,212.67,41.59212065]
["bitfinex","SOLUSD",1756417295208,0.66000001,212.68,212.67,41.57212065]
["bitfinex","SOLUSD",1756417296313,3.78510342,212.68,212.67,41.57212065]
["bitfinex","SOLUSD",1756417296613,0.66000001,212.68,212.67,41.57212065]
["bitfinex","SOLUSD",1756417297102,3.78510342,212.68,212.67,41.57212065]
["bitfinex","SOLUSD",1756417297301,0.66000001,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417297694,3.78510342,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417297895,0.66000001,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417298296,3.78510342,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417298494,0.66000001,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417298988,3.78510342,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417299189,0.66000001,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417299399,0.66000001,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417299592,0.66000001,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417299593,3.78510342,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417305787,9.82902881,212.68,212.67,36.87]
["bitfinex","SOLUSD",1756417308213,9.82902881,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417308386,41.00050012,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417308585,44.48152001,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417308996,41.00050012,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417309206,44.48182729,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417309794,58.36174444,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756417310015,13.87991715,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756417310189,6.04392539,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417310388,12.65035597,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417310607,13.31035597,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417312614,13.30614852,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417314017,18.00871141,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417319123,3.12510341,212.65,212.64,0.7]
["bitfinex","SOLUSD",1756417319608,3.78510341,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417319815,9.8290288,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417320410,10.29860055,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417320806,7.17349714,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417321013,10.30155249,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417322919,4.2576271,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417323110,10.30155249,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417328944,9.64155249,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417329460,7.46894882,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417330227,4.34089347,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417330539,7.46894882,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417331040,4.34089347,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417331228,7.46894882,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417331541,4.34089347,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417331740,7.46894882,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756417332311,3.12805535,212.66,212.64,4.62132172]
["bitfinex","SOLUSD",1756417332526,1e-08,212.68,212.65,0.72]
["bitfinex","SOLUSD",1756417332947,1e-08,212.68,212.67,3.87132172]
["bitfinex","SOLUSD",1756417333321,1e-08,212.68,212.67,4.59132172]
["bitfinex","SOLUSD",1756417333848,1e-08,212.68,212.67,7.77937672]
["bitfinex","SOLUSD",1756417334148,1e-08,212.68,212.67,12.48149737]
["bitfinex","SOLUSD",1756417335020,1e-08,212.68,212.67,8.61017565]
["bitfinex","SOLUSD",1756417337731,1e-08,212.68,212.67,14.65462384]
["bitfinex","SOLUSD",1756417343243,1e-08,212.71,212.7,26.0]
["bitfinex","SOLUSD",1756417343434,1e-08,212.71,212.7,68.80444819]
["bitfinex","SOLUSD",1756417343629,1e-08,212.71,212.7,69.52444819]
["bitfinex","SOLUSD",1756417343945,1e-08,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1756417344131,0.06,212.8,212.72,6.79887287]
["bitfinex","SOLUSD",1756417344331,0.06,212.8,212.79,6.04444819]
["bitfinex","SOLUSD",1756417344552,0.06,212.8,212.79,42.80444819]
["bitfinex","SOLUSD",1756417344739,0.06,212.8,212.79,48.22391715]
["bitfinex","SOLUSD",1756417344926,0.06,212.82,212.79,48.22391715]
["bitfinex","SOLUSD",1756417345126,0.06,212.82,212.81,6.04444819]
["bitfinex","SOLUSD",1756417345834,0.06,212.82,212.81,8.64782019]
["bitfinex","SOLUSD",1756417346845,0.06,212.82,212.81,13.34684749]
["bitfinex","SOLUSD",1756417348435,0.06,212.82,212.81,50.10684749]
["bitfinex","SOLUSD",1756417350345,1e-08,212.82,212.81,50.10684749]
["bitfinex","SOLUSD",1756417350545,0.06,212.85,212.81,61.85441574]
["bitfinex","SOLUSD",1756417350749,0.06,212.85,212.84,32.04444819]
["bitfinex","SOLUSD",1756417350942,0.06,212.85,212.84,68.78444819]
["bitfinex","SOLUSD",1756417351146,0.06,212.85,212.84,69.45444819]
["bitfinex","SOLUSD",1756417351953,0.06,212.85,212.84,71.33746519]
["bitfinex","SOLUSD",1756417352459,0.06,212.86,212.84,76.03583015]
["bitfinex","SOLUSD",1756417352665,0.06,212.87,212.84,76.03583015]
["bitfinex","SOLUSD",1756417352666,0.06,212.87,212.86,6.04444819]
["bitfinex","SOLUSD",1756417353165,0.06,212.87,212.86,6.71444819]
["bitfinex","SOLUSD",1756417353536,3.11831452,212.97,212.86,6.71444819]
["bitfinex","SOLUSD",1756417353537,0.67,213.0,212.92,26.0]
["bitfinex","SOLUSD",1756417353750,0.67,213.0,212.98,6.04444819]
["bitfinex","SOLUSD",1756417354039,0.67,213.0,212.99,36.74]
["bitfinex","SOLUSD",1756417354268,3.1112325,213.02,212.99,42.78444819]
["bitfinex","SOLUSD",1756417354459,0.67,213.03,213.01,6.04444819]
["bitfinex","SOLUSD",1756417355045,3.1112325,213.04,212.98,9.155681]
["bitfinex","SOLUSD",1756417355255,0.67,213.05,213.02,6.04444819]
["bitfinex","SOLUSD",1756417355540,0.67,213.05,213.02,42.78444819]
["bitfinex","SOLUSD",1756417355754,0.46957175,213.07,213.02,42.78444819]
["bitfinex","SOLUSD",1756417355954,0.67,213.06,213.02,42.78444819]
["bitfinex","SOLUSD",1756417356164,0.67,213.05,213.02,42.78444819]
["bitfinex","SOLUSD",1756417356375,3.7812325,213.05,213.02,42.78444819]
["bitfinex","SOLUSD",1756417356542,0.67,213.04,213.02,42.78444819]
["bitfinex","SOLUSD",1756417357076,0.67,213.04,213.02,36.74]
["bitfinex","SOLUSD",1756417359439,0.67,213.03,212.98,9.854633]
["bitfinex","SOLUSD",1756417359639,0.67,213.05,212.99,5.36505183]
["bitfinex","SOLUSD",1756417359847,0.67,213.04,213.02,6.04444819]
["bitfinex","SOLUSD",1756417360046,0.67,213.04,213.01,6.04444819]
["bitfinex","SOLUSD",1756417361950,0.67,213.03,212.98,9.854633]
["bitfinex","SOLUSD",1756417362152,0.67,213.02,212.99,36.7]
["bitfinex","SOLUSD",1756417362352,0.67,213.01,212.99,36.7]
["bitfinex","SOLUSD",1756417362572,0.67,213.0,212.98,9.854633]
["bitfinex","SOLUSD",1756417362759,0.67,213.0,212.99,36.7]
["bitfinex","SOLUSD",1756417365258,0.52957175,213.04,212.99,36.7]
["bitfinex","SOLUSD",1756417365459,0.67,213.03,212.99,36.7]
["bitfinex","SOLUSD",1756417365659,0.67,213.02,212.99,36.7]
["bitfinex","SOLUSD",1756417366176,0.67,213.02,212.99,47.438238]
["bitfinex","SOLUSD",1756417366358,0.67,213.02,212.99,10.738238]
["bitfinex","SOLUSD",1756417366556,0.67,213.02,213.0,36.7]
["bitfinex","SOLUSD",1756417368956,0.67,213.02,213.0,43.27402]
["bitfinex","SOLUSD",1756417370169,0.67,213.01,212.96,4.69567155]
["bitfinex","SOLUSD",1756417370364,0.67,213.0,212.95,5.36589022]
["bitfinex","SOLUSD",1756417370564,0.67,212.99,212.97,6.57402]
["bitfinex","SOLUSD",1756417370865,6.51401994,213.0,212.93,6.71444819]
["bitfinex","SOLUSD",1756417370866,0.67,212.98,212.96,36.7]
["bitfinex","SOLUSD",1756417371174,0.67,212.98,212.93,6.71444819]
["bitfinex","SOLUSD",1756417371175,0.67,212.98,212.95,36.7]
["bitfinex","SOLUSD",1756417373070,0.67,212.97,212.95,36.7]
["bitfinex","SOLUSD",1756417373461,3.76395447,212.99,212.95,36.7]
["bitfinex","SOLUSD",1756417373872,0.67,212.98,212.95,36.7]
["bitfinex","SOLUSD",1756417374881,1.13957175,212.98,212.95,36.7]
["bitfinex","SOLUSD",1756417375884,0.67,212.97,212.95,36.7]
["bitfinex","SOLUSD",1756417376072,0.67,212.97,212.94,36.7]
["bitfinex","SOLUSD",1756417376381,0.67,212.97,212.94,37.37]
["bitfinex","SOLUSD",1756417376685,3.56550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417377184,4.23550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417378165,1.13957175,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417378367,4.23550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417379878,0.67,212.97,212.94,37.37]
["bitfinex","SOLUSD",1756417380186,3.56550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417380384,4.28550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417380591,0.72,212.97,212.94,37.37]
["bitfinex","SOLUSD",1756417381291,3.56550944,212.98,212.94,37.37]
["bitfinex","SOLUSD",1756417381482,3.09593769,212.97,212.94,37.37]
["bitfinex","SOLUSD",1756417382076,3.09593769,212.97,212.94,37.36]
["bitfinex","SOLUSD",1756417382275,3.09593769,212.96,212.94,36.7]
["bitfinex","SOLUSD",1756417382476,3.09593769,212.97,212.95,11.4003862]
["bitfinex","SOLUSD",1756417382694,3.09593769,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1756417382903,3.09593769,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1756417383088,3.09593769,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756417383270,3.09593769,212.97,212.96,0.66]
["bitfinex","SOLUSD",1756417383469,3.09593769,212.97,212.96,5.3557175]
["bitfinex","SOLUSD",1756417386493,3.09593769,212.97,212.96,11.40016569]
["bitfinex","SOLUSD",1756417386788,3.09593769,212.97,212.96,15.31023469]
["bitfinex","SOLUSD",1756417387173,3.09593769,212.97,212.96,9.2657865]
["bitfinex","SOLUSD",1756417388300,7.00600687,212.97,212.96,9.2657865]
["bitfinex","SOLUSD",1756417390506,3.09593769,212.97,212.96,9.2657865]
["bitfinex","SOLUSD",1756417393292,3.09593769,212.97,212.96,15.31023469]
["bitfinex","SOLUSD",1756417394016,3.09593769,212.97,212.96,51.99023469]
["bitfinex","SOLUSD",1756417394782,3.09593769,212.97,212.96,45.2857865]
["bitfinex","SOLUSD",1756417395190,6.58727644,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756417395407,6.58727644,212.97,212.96,41.3757175]
["bitfinex","SOLUSD",1756417396185,6.58727644,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417397406,10.49734562,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417397978,10.49734562,212.97,212.96,41.3757175]
["bitfinex","SOLUSD",1756417398605,6.59404456,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417399807,6.59499606,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417400300,3.09593769,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417400492,3.09593769,212.97,212.96,5.3557175]
["bitfinex","SOLUSD",1756417400691,3.09593769,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417407202,6.59959188,212.97,212.96,42.0357175]
["bitfinex","SOLUSD",1756417408211,3.09593769,212.97,212.96,48.08016569]
["bitfinex","SOLUSD",1756417408512,3.09593769,212.97,212.96,54.67975769]
["bitfinex","SOLUSD",1756417409316,3.09593769,212.97,212.96,48.6153095]
["bitfinex","SOLUSD",1756417414402,3.09593769,212.97,212.96,11.9553095]
["bitfinex","SOLUSD",1756417414729,3.09593769,212.97,212.96,48.6153095]
["bitfinex","SOLUSD",1756417414898,6.60021103,212.97,212.96,48.6153095]
["bitfinex","SOLUSD",1756417415325,6.59986011,212.97,212.96,48.6153095]
["bitfinex","SOLUSD",1756417415521,6.59986011,212.97,212.96,47.9553095]
["bitfinex","SOLUSD",1756417415701,7.27986011,212.97,212.96,41.3557175]
["bitfinex","SOLUSD",1756417415902,6.59986011,212.97,212.96,41.3557175]
["bitfinex","SOLUSD",1756417416114,6.59986011,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417416115,7.27986011,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417416322,11.18992929,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417417206,7.68600687,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417417406,11.18894403,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417418427,10.56894403,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417418598,10.56877081,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417422202,10.56859139,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417422404,10.56858832,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417422814,10.56863099,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417425218,14.07063179,212.97,212.96,36.66]
["bitfinex","SOLUSD",1756417425702,10.56800767,212.97,212.96,50.730632]
["bitfinex","SOLUSD",1756417426018,14.06982111,212.97,212.96,50.730632]
["bitfinex","SOLUSD",1756417427133,10.15975193,212.97,212.96,50.730632]
["bitfinex","SOLUSD",1756417430136,10.15975193,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417430436,10.15975193,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417430639,10.15975193,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417432054,10.15975193,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417432650,6.65775113,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417432807,10.84100877,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417433014,10.16100877,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417434832,14.09721505,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417435035,10.15871923,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417436352,6.65667771,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417438553,10.15766538,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417439651,10.15919302,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417442128,10.15950423,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417442530,6.65772096,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417442852,10.15985974,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417443441,10.59844135,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417443642,10.16052995,212.97,212.96,50.710632]
["bitfinex","SOLUSD",1756417446847,10.16052995,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417447740,10.16052995,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417447938,10.16052995,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417449059,10.15957099,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417450263,10.15957099,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417450468,10.15957099,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417451465,10.15957099,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417451641,10.15957099,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417452483,10.15670669,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417452975,6.65632219,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417453261,10.15680451,212.97,212.96,50.690632]
["bitfinex","SOLUSD",1756417454955,10.15680451,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417456048,10.15610969,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417460169,10.15610969,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417460371,10.15610969,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417461150,10.15610969,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417461448,10.15610969,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417462852,6.65474291,212.97,212.96,14.070632]
["bitfinex","SOLUSD",1756417463065,10.15354813,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417463459,10.15360878,212.97,212.96,50.670632]
["bitfinex","SOLUSD",1756417464450,10.15360878,212.97,212.96,51.370632]
["bitfinex","SOLUSD",1756417466373,10.15481912,212.97,212.96,51.370632]
["bitfinex","SOLUSD",1756417466552,10.15481912,212.97,212.96,14.770632]
["bitfinex","SOLUSD",1756417466974,10.15481912,212.97,212.96,51.370632]
["bitfinex","SOLUSD",1756417469675,10.15481912,212.97,212.96,50.650632]
["bitfinex","SOLUSD",1756417469850,14.09358364,212.97,212.96,38.74364238]
["bitfinex","SOLUSD",1756417470050,14.09358364,212.97,212.96,36.58]
["bitfinex","SOLUSD",1756417470255,14.75358364,212.97,212.96,36.58]
["bitfinex","SOLUSD",1756417470852,14.75358364,212.97,212.95,14.093584]
["bitfinex","SOLUSD",1756417471056,10.09481912,212.96,212.95,14.093584]
["bitfinex","SOLUSD",1756417471257,10.09481912,212.96,212.95,50.673584]
["bitfinex","SOLUSD",1756417471559,14.03358364,212.96,212.95,0.69]
["bitfinex","SOLUSD",1756417471772,14.03358364,212.96,212.95,37.27]
["bitfinex","SOLUSD",1756417471965,14.03358364,212.96,212.95,46.674819]
["bitfinex","SOLUSD",1756417473183,10.09481912,212.96,212.95,46.674819]
["bitfinex","SOLUSD",1756417473404,10.09593981,212.96,212.95,46.674819]
["bitfinex","SOLUSD",1756417474091,10.09593981,212.96,212.95,10.094819]
["bitfinex","SOLUSD",1756417474305,10.09593981,212.96,212.95,46.674819]
["bitfinex","SOLUSD",1756417474987,10.09593981,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417475589,7.00000212,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417475976,10.15164815,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417480081,10.15164815,212.96,212.95,10.784819]
["bitfinex","SOLUSD",1756417480401,10.15447713,212.96,212.95,47.344819]
["bitfinex","SOLUSD",1756417480778,10.15447713,212.96,212.95,46.654819]
["bitfinex","SOLUSD",1756417481094,10.15447713,212.96,212.95,10.094819]
["bitfinex","SOLUSD",1756417481403,10.15447713,212.96,212.95,46.654819]
["bitfinex","SOLUSD",1756417484202,10.15941074,212.96,212.95,46.654819]
["bitfinex","SOLUSD",1756417484704,10.1594499,212.96,212.95,46.654819]
["bitfinex","SOLUSD",1756417485778,14.10149717,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417485979,14.10149717,212.96,212.95,46.684819]
["bitfinex","SOLUSD",1756417486191,14.16149717,212.96,212.95,46.684819]
["bitfinex","SOLUSD",1756417486400,10.65759589,212.96,212.95,46.684819]
["bitfinex","SOLUSD",1756417487889,14.16180532,212.96,212.95,46.684819]
["bitfinex","SOLUSD",1756417490702,14.16180532,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417490896,14.16180532,212.96,212.95,46.684819]
["bitfinex","SOLUSD",1756417492131,10.65759589,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417492314,14.16223572,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417494512,14.16237059,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417494704,14.16176822,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417495613,10.65773076,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417498706,14.16195946,212.96,212.95,46.664819]
["bitfinex","SOLUSD",1756417500707,14.16060036,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417501105,14.16060036,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417501722,14.16060036,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417501911,14.16060036,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417502928,10.65637166,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417503941,10.65485633,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417504934,10.65383386,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417505431,10.65383386,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417505805,10.65383386,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417506913,10.65383386,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417507414,10.65383386,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417508902,10.65383386,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417509404,10.65383386,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417514448,7.1523342,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417514660,10.65355896,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417515341,10.65400998,212.96,212.95,46.644819]
["bitfinex","SOLUSD",1756417517325,10.65400998,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417519252,14.15618571,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417522554,6.71382431,212.96,212.95,47.364819]
["bitfinex","SOLUSD",1756417525257,6.71690592,212.96,212.95,47.324819]
["bitfinex","SOLUSD",1756417526157,6.71690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417526536,6.71690592,212.96,212.95,47.324819]
["bitfinex","SOLUSD",1756417527054,6.71690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417527255,6.71690592,212.96,212.95,47.324819]
["bitfinex","SOLUSD",1756417527827,7.40690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417528026,6.71690592,212.96,212.95,47.324819]
["bitfinex","SOLUSD",1756417528229,6.71690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417528957,6.71690592,212.96,212.95,47.324819]
["bitfinex","SOLUSD",1756417532145,6.71690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417533963,6.71690592,212.96,212.95,51.30075701]
["bitfinex","SOLUSD",1756417534154,6.71690592,212.96,212.95,46.604819]
["bitfinex","SOLUSD",1756417534348,6.71690592,212.96,212.95,47.264819]
["bitfinex","SOLUSD",1756417534536,6.71690592,212.96,212.95,47.244819]
["bitfinex","SOLUSD",1756417535263,6.71690592,212.96,212.95,46.584819]
["bitfinex","SOLUSD",1756417535437,6.71672632,212.96,212.95,46.584819]
["bitfinex","SOLUSD",1756417535637,6.71672632,212.96,212.95,47.244819]
["bitfinex","SOLUSD",1756417536548,10.65691199,212.96,212.95,47.244819]
["bitfinex","SOLUSD",1756417537349,6.71672632,212.96,212.95,47.244819]
["bitfinex","SOLUSD",1756417537956,10.65691199,212.96,212.95,10.784819]
["bitfinex","SOLUSD",1756417538132,6.71672632,212.96,212.95,46.584819]
["bitfinex","SOLUSD",1756417538338,7.40672632,212.96,212.95,46.584819]
["bitfinex","SOLUSD",1756417541865,7.40656211,212.96,212.95,46.584819]
["bitfinex","SOLUSD",1756417544338,7.40656211,212.96,212.95,10.124819]
["bitfinex","SOLUSD",1756417544558,12.10064267,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756417544760,15.60791602,212.96,212.95,36.49]
["bitfinex","SOLUSD",1756417544959,25.26332436,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756417545152,29.12118433,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756417545444,7.80239783,212.94,212.92,7.436562]
["bitfinex","SOLUSD",1756417545758,33.62303125,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417545959,37.55494152,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417546178,36.49852654,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417547054,41.19490563,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417548068,69.46490563,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417549044,77.34402072,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417549480,77.33443213,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417550170,69.45531704,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756417550354,69.45531704,212.93,212.9,0.03]
["bitfinex","SOLUSD",1756417550355,68.14991715,212.91,212.9,0.03]
["bitfinex","SOLUSD",1756417550664,42.14991715,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417550969,93.07237595,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417551178,93.76237595,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417551672,100.34402909,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417551873,99.87445734,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417552243,105.10340911,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756417552449,68.14991715,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417552753,82.61214877,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417552959,83.30214877,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417553153,85.18649677,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417554164,93.61576801,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417555055,67.61576801,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417555366,104.07576801,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417555552,103.60619626,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417556053,100.12009503,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417556372,100.53507178,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417556574,104.01235796,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417558277,100.10083107,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417558852,99.71664531,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417559062,100.10083107,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417559375,107.47885639,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417560073,104.00668586,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417562856,103.57037758,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417563271,104.0027108,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417563985,103.9827108,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417564158,97.12083107,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417564468,93.24732177,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756417564670,27.94176891,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756417564875,64.23960734,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756417565369,64.38176891,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756417566764,59.6838454,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756417567467,17.21731429,212.86,212.85,0.69]
["bitfinex","SOLUSD",1756417567682,0.46957175,212.9,212.85,7.30213723]
["bitfinex","SOLUSD",1756417567863,1.913993,212.91,212.89,3.85785997]
["bitfinex","SOLUSD",1756417568188,0.06,212.96,212.9,4.51785997]
["bitfinex","SOLUSD",1756417568389,0.06,212.96,212.93,3.85785997]
["bitfinex","SOLUSD",1756417568680,0.06,212.96,212.91,0.66]
["bitfinex","SOLUSD",1756417568887,0.06,212.96,212.93,3.85785997]
["bitfinex","SOLUSD",1756417569193,0.06,212.96,212.94,2.542486]
["bitfinex","SOLUSD",1756417569576,0.06,212.96,212.95,0.66]
["bitfinex","SOLUSD",1756417569766,0.06,212.96,212.95,5.35593801]
["bitfinex","SOLUSD",1756417569969,0.06,212.96,212.95,7.23842401]
["bitfinex","SOLUSD",1756417591185,0.06,212.96,212.95,13.26786563]
["bitfinex","SOLUSD",1756417591384,0.06,212.96,212.95,11.09603439]
["bitfinex","SOLUSD",1756417594113,0.06,212.97,212.95,47.47603439]
["bitfinex","SOLUSD",1756417594415,0.06,212.97,212.96,4.54761038]
["bitfinex","SOLUSD",1756417594784,1e-08,212.98,212.96,6.42956438]
["bitfinex","SOLUSD",1756417595004,1e-08,213.0,212.98,18.29087056]
["bitfinex","SOLUSD",1756417595201,0.2,213.08,213.01,26.0]
["bitfinex","SOLUSD",1756417595407,0.2,213.08,213.03,3.85761038]
["bitfinex","SOLUSD",1756417595807,0.2,213.08,213.03,4.54761038]
["bitfinex","SOLUSD",1756417596001,0.2,213.08,213.03,9.57479238]
["bitfinex","SOLUSD",1756417596210,0.2,213.08,213.06,26.0]
["bitfinex","SOLUSD",1756417596401,0.2,213.08,213.07,40.23761038]
["bitfinex","SOLUSD",1756417596601,0.2,213.08,213.07,40.92761038]
["bitfinex","SOLUSD",1756417596914,0.2,213.08,213.07,45.25479238]
["bitfinex","SOLUSD",1756417597102,0.2,213.08,213.07,49.94808566]
["bitfinex","SOLUSD",1756417597302,7.677115,213.17,213.1,26.0]
["bitfinex","SOLUSD",1756417597505,0.7,213.21,213.11,37.07]
["bitfinex","SOLUSD",1756417597698,0.7,213.21,213.12,0.69]
["bitfinex","SOLUSD",1756417597891,0.7,213.21,213.15,6.01678609]
["bitfinex","SOLUSD",1756417598094,0.7,213.21,213.16,36.38]
["bitfinex","SOLUSD",1756417598295,0.7,213.21,213.17,0.69]
["bitfinex","SOLUSD",1756417598507,3.11740447,213.22,213.17,11.3978379]
["bitfinex","SOLUSD",1756417598708,0.7,213.22,213.18,0.69]
["bitfinex","SOLUSD",1756417599116,3.81740447,213.25,213.19,6.70678609]
["bitfinex","SOLUSD",1756417599314,3.81740447,213.25,213.2,43.08678609]
["bitfinex","SOLUSD",1756417599501,0.7,213.25,213.21,0.69]
["bitfinex","SOLUSD",1756417599811,3.11740447,213.26,213.22,0.69]
["bitfinex","SOLUSD",1756417600014,0.7,213.3,213.24,6.01678609]
["bitfinex","SOLUSD",1756417600201,0.7,213.3,213.25,36.36]
["bitfinex","SOLUSD",1756417600515,0.7,213.29,213.25,37.05]
["bitfinex","SOLUSD",1756417600820,7.18635784,213.28,213.22,11.864818]
["bitfinex","SOLUSD",1756417600989,6.71678609,213.27,213.22,11.174818]
["bitfinex","SOLUSD",1756417601189,1.16957175,213.26,213.22,11.174818]
["bitfinex","SOLUSD",1756417601510,6.71678609,213.25,213.22,11.174818]
["bitfinex","SOLUSD",1756417601699,0.7,213.24,213.22,11.174818]
["bitfinex","SOLUSD",1756417601899,0.7,213.23,213.19,36.36]
["bitfinex","SOLUSD",1756417602111,0.7,213.22,213.19,36.36]
["bitfinex","SOLUSD",1756417602319,0.7,213.22,213.21,6.016786]
["bitfinex","SOLUSD",1756417602517,0.7,213.22,213.18,36.36]
["bitfinex","SOLUSD",1756417602518,5.38999155,213.22,213.18,36.36]
["bitfinex","SOLUSD",1756417602818,5.38999155,213.22,213.19,14.102715]
["bitfinex","SOLUSD",1756417602998,7.47068098,213.24,213.19,14.792715]
["bitfinex","SOLUSD",1756417603193,0.7,213.23,213.19,14.792715]
["bitfinex","SOLUSD",1756417603397,10.70611789,213.25,213.19,14.102715]
["bitfinex","SOLUSD",1756417603620,0.7,213.24,213.2,0.69]
["bitfinex","SOLUSD",1756417603822,10.70611789,213.25,213.2,0.69]
["bitfinex","SOLUSD",1756417604011,0.7,213.24,213.2,0.69]
["bitfinex","SOLUSD",1756417604211,0.7,213.23,213.19,14.102715]
["bitfinex","SOLUSD",1756417604415,0.7,213.23,213.19,14.792715]
["bitfinex","SOLUSD",1756417604751,10.70611789,213.25,213.19,14.102715]
["bitfinex","SOLUSD",1756417604925,0.7,213.22,213.19,50.462715]
["bitfinex","SOLUSD",1756417605098,6.48635784,213.24,213.19,50.462715]
["bitfinex","SOLUSD",1756417605099,7.18635784,213.24,213.19,50.462715]
["bitfinex","SOLUSD",1756417605303,6.48635784,213.24,213.19,51.152715]
["bitfinex","SOLUSD",1756417605504,0.7,213.23,213.19,51.152715]
["bitfinex","SOLUSD",1756417605818,0.7,213.23,213.19,37.05]
["bitfinex","SOLUSD",1756417606719,0.06,213.22,213.19,37.05]
["bitfinex","SOLUSD",1756417607099,0.06,213.22,213.19,36.36]
["bitfinex","SOLUSD",1756417607299,0.06,213.22,213.2,0.69]
["bitfinex","SOLUSD",1756417609624,0.06,213.22,213.21,0.69]
["bitfinex","SOLUSD",1756417610202,0.06,213.22,213.21,37.03]
["bitfinex","SOLUSD",1756417613330,0.06,213.22,213.21,36.34]
["bitfinex","SOLUSD",1756417613630,0.06,213.22,213.21,37.03]
["bitfinex","SOLUSD",1756417614207,0.06,213.22,213.21,0.69]
["bitfinex","SOLUSD",1756417614439,0.06,213.22,213.21,37.03]
["bitfinex","SOLUSD",1756417614635,0.06,213.22,213.21,36.34]
["bitfinex","SOLUSD",1756417614846,0.06,213.22,213.2,0.69]
["bitfinex","SOLUSD",1756417615143,0.06,213.22,213.21,36.34]
["bitfinex","SOLUSD",1756417615312,0.06,213.22,213.21,37.03]
["bitfinex","SOLUSD",1756417617445,0.06,213.22,213.21,36.34]
["bitfinex","SOLUSD",1756417617624,0.06,213.22,213.21,41.72021152]
["bitfinex","SOLUSD",1756417618026,0.06,213.22,213.21,47.73699761]
["bitfinex","SOLUSD",1756417619328,0.06,213.22,213.21,11.39699761]
["bitfinex","SOLUSD",1756417619525,0.06,213.22,213.21,47.71699761]
["bitfinex","SOLUSD",1756417626522,0.06,213.22,213.21,11.39699761]
["bitfinex","SOLUSD",1756417626730,0.06,213.22,213.21,47.71699761]
["bitfinex","SOLUSD",1756417628436,0.06,213.22,213.21,11.39699761]
["bitfinex","SOLUSD",1756417628632,0.06,213.22,213.21,47.71699761]
["bitfinex","SOLUSD",1756417628952,0.06,213.22,213.1,4.69263256]
["bitfinex","SOLUSD",1756417629127,0.72,213.21,213.16,6.01678609]
["bitfinex","SOLUSD",1756417629444,0.72,213.2,213.17,36.32]
["bitfinex","SOLUSD",1756417629648,0.72,213.19,213.18,36.32]
["bitfinex","SOLUSD",1756417630526,0.72,213.21,213.18,36.32]
["bitfinex","SOLUSD",1756417630846,0.72,213.2,213.17,6.01678609]
["bitfinex","SOLUSD",1756417631140,0.72,213.2,213.18,36.32]
["bitfinex","SOLUSD",1756417631353,0.72,213.2,213.18,41.01084497]
["bitfinex","SOLUSD",1756417631524,0.78,213.22,213.18,41.01084497]
["bitfinex","SOLUSD",1756417631849,0.72,213.21,213.18,41.01084497]
["bitfinex","SOLUSD",1756417632024,0.72,213.2,213.18,4.69084497]
["bitfinex","SOLUSD",1756417632218,0.72,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417633348,0.72,213.2,213.18,4.69084497]
["bitfinex","SOLUSD",1756417633547,0.72,213.21,213.19,36.32]
["bitfinex","SOLUSD",1756417633851,0.72,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417634932,0.06,213.22,213.19,36.32]
["bitfinex","SOLUSD",1756417635140,0.06,213.22,213.19,36.99]
["bitfinex","SOLUSD",1756417635444,3.89641075,213.22,213.19,36.32]
["bitfinex","SOLUSD",1756417635752,0.72,213.21,213.19,36.32]
["bitfinex","SOLUSD",1756417636339,3.11641075,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417636846,3.11641075,213.2,213.19,41.01065153]
["bitfinex","SOLUSD",1756417637056,3.11641075,213.21,213.19,41.01065153]
["bitfinex","SOLUSD",1756417637221,3.11641075,213.2,213.19,41.01065153]
["bitfinex","SOLUSD",1756417638651,6.59885099,213.2,213.19,41.01065153]
["bitfinex","SOLUSD",1756417639231,6.59885099,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417640437,10.49672844,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417641232,13.98777938,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417642334,10.08990193,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417642657,14.01990627,213.2,213.19,36.32]
["bitfinex","SOLUSD",1756417642861,14.07990627,213.2,213.19,41.01065153]
["bitfinex","SOLUSD",1756417645658,14.07990627,213.2,213.19,40.99065153]
["bitfinex","SOLUSD",1756417647358,14.07990627,213.2,213.19,36.3]
["bitfinex","SOLUSD",1756417647744,14.07990627,213.2,213.17,6.01678609]
["bitfinex","SOLUSD",1756417647745,14.79990627,213.2,213.17,5.36103739]
["bitfinex","SOLUSD",1756417647963,7.31885099,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417648163,6.61197164,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417648534,7.33197164,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417648865,7.33188608,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417649860,6.61188608,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417650435,7.30188608,213.19,213.18,36.3]
["bitfinex","SOLUSD",1756417653265,7.30188608,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1756417653554,7.30102386,213.18,213.16,36.3]
["bitfinex","SOLUSD",1756417653866,3.11641075,213.17,213.16,36.3]
["bitfinex","SOLUSD",1756417654657,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417655737,3.11641075,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756417655944,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417662852,3.11641075,213.17,213.16,41.69131169]
["bitfinex","SOLUSD",1756417663176,3.11641075,213.17,213.16,5.39131169]
["bitfinex","SOLUSD",1756417663386,3.11641075,213.17,213.16,41.69131169]
["bitfinex","SOLUSD",1756417663566,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417664810,3.11641075,213.17,213.16,5.39131169]
["bitfinex","SOLUSD",1756417664953,3.11641075,213.17,213.16,41.69131169]
["bitfinex","SOLUSD",1756417665355,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417665770,3.11641075,213.17,213.16,41.69131169]
["bitfinex","SOLUSD",1756417666085,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417667578,3.11641075,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756417667881,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417669391,3.11641075,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756417669593,3.11641075,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417670291,6.61321241,213.17,213.16,40.99131169]
["bitfinex","SOLUSD",1756417675489,6.61321241,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756417675677,6.61321241,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417676299,6.67321241,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417679572,3.17641075,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417679772,6.67490804,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417680279,3.17641075,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417680587,3.88641075,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417680790,7.38494372,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417681006,6.67494372,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756417681189,0.06,213.17,213.16,36.28]
["bitfinex","SOLUSD",1756417681386,6.70708861,213.17,213.16,36.28]
["bitfinex","SOLUSD",1756417682909,6.70708861,213.17,213.16,45.53231177]
["bitfinex","SOLUSD",1756417683114,6.70708861,213.17,213.16,41.68131169]
["bitfinex","SOLUSD",1756417683499,6.70708861,213.17,213.16,40.97131169]
["bitfinex","SOLUSD",1756417685587,6.70614157,213.17,213.16,45.53231177]
["bitfinex","SOLUSD",1756417688698,6.70614157,213.17,213.16,41.68131169]
["bitfinex","SOLUSD",1756417688905,3.20859619,213.17,213.16,41.68131169]
["bitfinex","SOLUSD",1756417689209,6.70399411,213.17,213.16,41.68131169]
["bitfinex","SOLUSD",1756417689605,6.70399411,213.17,213.16,45.61131569]
["bitfinex","SOLUSD",1756417690009,6.70399411,213.17,213.16,41.68131169]
["bitfinex","SOLUSD",1756417690417,0.77,213.2,213.16,41.68131169]
["bitfinex","SOLUSD",1756417690418,0.06,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756417690603,0.06,213.2,213.19,40.13100008]
["bitfinex","SOLUSD",1756417690917,0.06,213.2,213.19,40.84100008]
["bitfinex","SOLUSD",1756417691613,0.06,213.2,213.19,47.41148261]
["bitfinex","SOLUSD",1756417694405,0.06,213.2,213.19,11.13148261]
["bitfinex","SOLUSD",1756417694726,0.06,213.2,213.19,47.39148261]
["bitfinex","SOLUSD",1756417695611,0.06,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756417695808,0.06,213.22,213.21,62.26]
["bitfinex","SOLUSD",1756417696009,0.06,213.22,213.21,66.82100008]
["bitfinex","SOLUSD",1756417696319,0.06,213.22,213.21,68.70074408]
["bitfinex","SOLUSD",1756417697127,0.06,213.22,213.21,73.3909556]
["bitfinex","SOLUSD",1756417699031,1e-08,213.22,213.21,73.3909556]
["bitfinex","SOLUSD",1756417700025,1e-08,213.23,213.22,17.44659409]
["bitfinex","SOLUSD",1756417700325,1e-08,213.23,213.22,18.62559324]
["bitfinex","SOLUSD",1756417700827,0.06,213.27,213.25,26.0]
["bitfinex","SOLUSD",1756417701001,0.06,213.27,213.26,40.11100008]
["bitfinex","SOLUSD",1756417701203,0.06,213.27,213.26,45.51011196]
["bitfinex","SOLUSD",1756417701712,0.06,213.27,213.26,49.44011596]
["bitfinex","SOLUSD",1756417704413,0.06,213.27,213.26,8.61911588]
["bitfinex","SOLUSD",1756417704616,0.77,213.27,213.26,3.930004]
["bitfinex","SOLUSD",1756417704930,0.77,213.27,213.26,40.170004]
["bitfinex","SOLUSD",1756417706127,0.77,213.27,213.26,44.85911588]
["bitfinex","SOLUSD",1756417707538,0.77,213.27,213.26,48.71011596]
["bitfinex","SOLUSD",1756417708730,0.06,213.27,213.26,48.71011596]
["bitfinex","SOLUSD",1756417710228,3.12625194,213.34,213.26,98.13404908]
["bitfinex","SOLUSD",1756417710532,1.14957175,213.36,213.26,98.13404908]
["bitfinex","SOLUSD",1756417710533,0.68,213.36,213.33,3.85100008]
["bitfinex","SOLUSD",1756417710732,0.68,213.36,213.34,40.09100008]
["bitfinex","SOLUSD",1756417710911,0.68,213.36,213.35,36.48]
["bitfinex","SOLUSD",1756417711116,0.68,213.38,213.35,36.48]
["bitfinex","SOLUSD",1756417711317,0.68,213.37,213.34,3.85100008]
["bitfinex","SOLUSD",1756417711538,0.68,213.36,213.35,36.48]
["bitfinex","SOLUSD",1756417712228,0.68,213.36,213.35,40.820572]
["bitfinex","SOLUSD",1756417712739,0.2,213.39,213.35,40.820572]
["bitfinex","SOLUSD",1756417712927,0.68,213.38,213.36,3.85100008]
["bitfinex","SOLUSD",1756417713120,0.2,213.39,213.37,40.43100008]
["bitfinex","SOLUSD",1756417713317,0.2,213.39,213.37,45.90554634]
["bitfinex","SOLUSD",1756417713634,0.2,213.39,213.38,6.00482134]
["bitfinex","SOLUSD",1756417714050,0.88,213.39,213.38,7.88324034]
["bitfinex","SOLUSD",1756417714337,0.2,213.39,213.38,12.56971517]
["bitfinex","SOLUSD",1756417715217,0.2,213.39,213.38,6.56489383]
["bitfinex","SOLUSD",1756417715218,0.88,213.39,213.38,6.56489383]
["bitfinex","SOLUSD",1756417715421,0.88,213.39,213.38,1.878419]
["bitfinex","SOLUSD",1756417715916,0.88,213.39,213.36,41.28687872]
["bitfinex","SOLUSD",1756417716125,0.68,213.38,213.35,36.6]
["bitfinex","SOLUSD",1756417716323,0.68,213.37,213.36,6.004822]
["bitfinex","SOLUSD",1756417716624,0.68,213.37,213.35,41.28710557]
["bitfinex","SOLUSD",1756417716826,0.2,213.39,213.36,1.878861]
["bitfinex","SOLUSD",1756417717037,0.2,213.39,213.35,4.68710557]
["bitfinex","SOLUSD",1756417717242,0.2,213.39,213.35,13.80600957]
["bitfinex","SOLUSD",1756417717546,0.68,213.38,213.35,13.80600957]
["bitfinex","SOLUSD",1756417717838,0.68,213.37,213.35,13.80600957]
["bitfinex","SOLUSD",1756417718024,0.68,213.36,213.35,13.80600957]
["bitfinex","SOLUSD",1756417718746,0.68,213.38,213.35,19.81083091]
["bitfinex","SOLUSD",1756417718937,0.68,213.37,213.35,19.81083091]
["bitfinex","SOLUSD",1756417719537,0.2,213.39,213.35,19.81083091]
["bitfinex","SOLUSD",1756417719744,0.68,213.38,213.35,19.81083091]
["bitfinex","SOLUSD",1756417720154,0.68,213.38,213.36,36.58]
["bitfinex","SOLUSD",1756417720534,0.68,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756417720845,0.2,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756417721050,0.88,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756417721347,0.68,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756417722029,0.2,213.39,213.37,8.00077747]
["bitfinex","SOLUSD",1756417722225,0.88,213.39,213.37,8.00077747]
["bitfinex","SOLUSD",1756417723139,0.88,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756417723344,0.88,213.39,213.38,3.583655]
["bitfinex","SOLUSD",1756417723345,0.2,213.39,213.38,3.583655]
["bitfinex","SOLUSD",1756417723553,0.88,213.39,213.38,3.583655]
["bitfinex","SOLUSD",1756417723923,0.88,213.39,213.38,8.27012983]
["bitfinex","SOLUSD",1756417724122,0.88,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756417725053,0.2,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756417725754,0.88,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756417726358,0.88,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756417726533,0.88,213.39,213.37,10.69151581]
["bitfinex","SOLUSD",1756417729755,0.2,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756417730062,0.68,213.38,213.36,4.68691413]
["bitfinex","SOLUSD",1756417730434,0.2,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1756417730634,0.2,213.39,213.37,6.00482134]
["bitfinex","SOLUSD",1756417730946,0.88,213.39,213.37,6.00482134]
["bitfinex","SOLUSD",1756417731254,0.2,213.39,213.37,6.00482134]
["bitfinex","SOLUSD",1756417731647,0.2,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756417732543,0.88,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756417732844,0.88,213.39,213.38,10.69129617]
["bitfinex","SOLUSD",1756417733350,0.88,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417734437,0.2,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417734633,0.88,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417734845,0.88,213.39,213.38,3.84322433]
["bitfinex","SOLUSD",1756417735256,0.88,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1756417735557,0.88,213.39,213.38,3.84322433]
["bitfinex","SOLUSD",1756417735855,0.2,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417736249,0.88,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417737457,0.2,213.39,213.38,9.18969916]
["bitfinex","SOLUSD",1756417737658,0.2,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417739361,0.2,213.39,213.38,9.18969916]
["bitfinex","SOLUSD",1756417739557,0.2,213.39,213.38,8.52969916]
["bitfinex","SOLUSD",1756417739755,0.2,213.39,213.38,9.18969916]
["bitfinex","SOLUSD",1756417740265,0.2,213.39,213.38,11.06811816]
["bitfinex","SOLUSD",1756417742263,0.2,213.39,213.38,7.22489383]
["bitfinex","SOLUSD",1756417742570,0.2,213.39,213.38,11.06811816]
["bitfinex","SOLUSD",1756417745769,0.2,213.39,213.38,47.44811816]
["bitfinex","SOLUSD",1756417745957,0.2,213.39,213.38,43.60489383]
["bitfinex","SOLUSD",1756417746149,0.2,213.39,213.38,47.44811816]
["bitfinex","SOLUSD",1756417749775,0.2,213.42,213.38,47.44811816]
["bitfinex","SOLUSD",1756417749776,0.2,213.42,213.38,59.16430524]
["bitfinex","SOLUSD",1756417749950,0.1,213.44,213.41,29.84322433]
["bitfinex","SOLUSD",1756417750145,0.1,213.44,213.43,3.84322433]
["bitfinex","SOLUSD",1756417750550,0.1,213.44,213.43,4.52322433]
["bitfinex","SOLUSD",1756417750973,0.1,213.44,213.43,7.63730833]
["bitfinex","SOLUSD",1756417751479,0.1,213.44,213.43,9.79452823]
["bitfinex","SOLUSD",1756417752172,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417752470,0.1,213.44,213.43,8.47946093]
["bitfinex","SOLUSD",1756417752770,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417756268,0.1,213.44,213.43,8.47946093]
["bitfinex","SOLUSD",1756417756490,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417756673,0.1,213.44,213.43,8.47946093]
["bitfinex","SOLUSD",1756417756861,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417757686,0.8,213.44,213.43,13.79990516]
["bitfinex","SOLUSD",1756417757982,0.1,213.44,213.43,13.79990516]
["bitfinex","SOLUSD",1756417758283,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417758885,0.1,213.44,213.43,13.79990516]
["bitfinex","SOLUSD",1756417761881,0.1,213.44,213.43,8.47946093]
["bitfinex","SOLUSD",1756417762088,0.1,213.44,213.43,14.47990516]
["bitfinex","SOLUSD",1756417768482,0.1,213.44,213.43,50.81990516]
["bitfinex","SOLUSD",1756417769079,0.1,213.44,213.43,50.13990516]
["bitfinex","SOLUSD",1756417769685,0.1,213.44,213.43,13.79990516]
["bitfinex","SOLUSD",1756417769873,0.1,213.44,213.43,50.81990516]
["bitfinex","SOLUSD",1756417771298,0.1,213.44,213.43,48.65954504]
["bitfinex","SOLUSD",1756417772306,0.1,213.44,213.43,44.13946093]
["bitfinex","SOLUSD",1756417772796,0.1,213.44,213.43,73.97954504]
["bitfinex","SOLUSD",1756417773172,0.1,213.44,213.43,70.13946093]
["bitfinex","SOLUSD",1756417773377,0.1,213.44,213.43,73.97954504]
["bitfinex","SOLUSD",1756417774005,0.81,213.44,213.43,73.97954504]
["bitfinex","SOLUSD",1756417774370,0.1,213.44,213.43,37.63954504]
["bitfinex","SOLUSD",1756417774582,0.81,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417774785,0.81,213.44,213.43,70.11946093]
["bitfinex","SOLUSD",1756417774999,0.1,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417775906,0.81,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417776277,0.1,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417776494,0.81,213.44,213.43,37.63954504]
["bitfinex","SOLUSD",1756417776803,0.81,213.44,213.43,73.97954504]
["bitfinex","SOLUSD",1756417777187,0.1,213.44,213.43,73.97954504]
["bitfinex","SOLUSD",1756417778104,0.81,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417778297,0.1,213.44,213.43,73.95954504]
["bitfinex","SOLUSD",1756417778492,0.1,213.44,213.43,37.63954504]
["bitfinex","SOLUSD",1756417778701,0.1,213.44,213.43,73.93954504]
["bitfinex","SOLUSD",1756417778913,0.1,213.44,213.43,37.63954504]
["bitfinex","SOLUSD",1756417779084,0.1,213.44,213.43,73.93954504]
["bitfinex","SOLUSD",1756417781174,0.1,213.44,213.43,70.09946093]
["bitfinex","SOLUSD",1756417781380,0.1,213.44,213.43,33.79946093]
["bitfinex","SOLUSD",1756417781691,0.1,213.44,213.43,70.79946093]
["bitfinex","SOLUSD",1756417782101,0.1,213.44,213.43,48.63954504]
["bitfinex","SOLUSD",1756417783181,0.1,213.44,213.43,44.09946093]
["bitfinex","SOLUSD",1756417783501,0.1,213.44,213.43,47.93954504]
["bitfinex","SOLUSD",1756417785084,0.1,213.44,213.43,11.63954504]
["bitfinex","SOLUSD",1756417785307,0.1,213.44,213.43,47.89954504]
["bitfinex","SOLUSD",1756417785682,0.1,213.44,213.43,48.59954504]
["bitfinex","SOLUSD",1756417788499,0.1,213.44,213.43,47.89954504]
["bitfinex","SOLUSD",1756417788906,0.1,213.44,213.43,48.59954504]
["bitfinex","SOLUSD",1756417789621,0.1,213.44,213.43,47.89954504]
["bitfinex","SOLUSD",1756417790994,3.25095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417791527,3.96095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417791723,0.81,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417792097,3.96095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417794810,3.25095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417795527,3.96095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417796328,3.25095011,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417797626,3.25302795,213.44,213.43,44.05946093]
["bitfinex","SOLUSD",1756417798310,3.25302795,213.44,213.43,44.03946093]
["bitfinex","SOLUSD",1756417799826,3.96302795,213.44,213.43,7.79946093]
["bitfinex","SOLUSD",1756417800032,3.96302795,213.44,213.43,44.03946093]
["bitfinex","SOLUSD",1756417802744,3.96302795,213.44,213.43,39.354084]
["bitfinex","SOLUSD",1756417805037,7.46615963,213.44,213.43,39.354084]
["bitfinex","SOLUSD",1756417807036,3.96302795,213.44,213.43,44.03946093]
["bitfinex","SOLUSD",1756417808851,3.96302795,213.44,213.43,39.354084]
["bitfinex","SOLUSD",1756417811049,3.96302795,213.44,213.43,44.03946093]
["bitfinex","SOLUSD",1756417817743,3.96302795,213.44,213.43,40.92537693]
["bitfinex","SOLUSD",1756417818159,3.96302795,213.44,213.42,7.811369]
["bitfinex","SOLUSD",1756417818160,13.87991715,213.43,213.42,0.03]
["bitfinex","SOLUSD",1756417818363,13.87991715,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756417818364,39.87991715,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756417818557,39.87991715,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756417818558,50.84120236,213.4,213.37,0.03]
["bitfinex","SOLUSD",1756417818757,4.12440725,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417818955,14.7411248,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417819160,15.4411248,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417819354,19.36979575,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417819561,33.46522175,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417819769,33.4537463,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417820465,38.14022113,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417821271,51.73581514,213.38,213.37,0.03]
["bitfinex","SOLUSD",1756417821484,39.59559401,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417821779,50.83392216,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417821972,51.53392216,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417822278,56.78392216,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417822776,61.47105597,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417823378,61.46269391,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417826475,93.0355601,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417827060,89.55260096,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417828058,94.23973477,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417829963,57.97973477,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417830164,94.23973477,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417832386,89.55260096,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417833290,85.71251685,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417833585,89.55260096,213.35,213.34,0.03]
["bitfinex","SOLUSD",1756417833889,0.46957175,213.39,213.34,4.58008411]
["bitfinex","SOLUSD",1756417834185,7.43599257,213.43,213.37,3.84008411]
["bitfinex","SOLUSD",1756417834386,139.098661,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1756417834573,139.098661,213.44,213.41,0.71]
["bitfinex","SOLUSD",1756417834769,5.498661,213.44,213.41,0.71]
["bitfinex","SOLUSD",1756417834981,0.1,213.44,213.41,9.23612011]
["bitfinex","SOLUSD",1756417835182,0.1,213.44,213.41,8.52612011]
["bitfinex","SOLUSD",1756417835379,0.1,213.44,213.42,0.71]
["bitfinex","SOLUSD",1756417835771,0.1,213.44,213.42,4.610084]
["bitfinex","SOLUSD",1756417835972,0.1,213.44,213.42,3.900084]
["bitfinex","SOLUSD",1756417836176,0.1,213.44,213.43,0.71]
["bitfinex","SOLUSD",1756417836787,0.1,213.44,213.43,5.39537693]
["bitfinex","SOLUSD",1756417837372,0.1,213.44,213.43,10.79075393]
["bitfinex","SOLUSD",1756417838078,0.1,213.44,213.43,5.395377]
["bitfinex","SOLUSD",1756417838673,0.1,213.44,213.43,6.105377]
["bitfinex","SOLUSD",1756417839182,0.1,213.44,213.43,10.79075393]
["bitfinex","SOLUSD",1756417839794,0.1,213.44,213.43,5.395377]
["bitfinex","SOLUSD",1756417839992,0.1,213.44,213.43,6.105377]
["bitfinex","SOLUSD",1756417846084,0.1,213.44,213.43,0.71]
["bitfinex","SOLUSD",1756417853980,0.1,213.44,213.43,5.39537693]
["bitfinex","SOLUSD",1756417860286,0.1,213.44,213.43,9.23720796]
["bitfinex","SOLUSD",1756417862191,1e-08,213.44,213.43,45.47720796]
["bitfinex","SOLUSD",1756417870106,1e-08,213.44,213.43,59.07280197]
["bitfinex","SOLUSD",1756417870317,0.06,213.47,213.46,26.0]
["bitfinex","SOLUSD",1756417870518,0.06,213.47,213.46,66.08183103]
["bitfinex","SOLUSD",1756417870712,0.06,213.47,213.46,66.77183103]
["bitfinex","SOLUSD",1756417871493,0.7,213.55,213.47,13.59559401]
["bitfinex","SOLUSD",1756417871693,0.7,213.55,213.52,3.84183103]
["bitfinex","SOLUSD",1756417871907,0.7,213.55,213.52,40.08183103]
["bitfinex","SOLUSD",1756417872117,0.7,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756417872313,3.12903657,213.58,213.53,4.68318269]
["bitfinex","SOLUSD",1756417872499,0.7,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756417878410,3.12903657,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1756417878602,0.7,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756417879703,3.12903657,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756417879704,3.12903657,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1756417879921,3.82903657,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756417880117,0.7,213.55,213.53,4.68318269]
["bitfinex","SOLUSD",1756417882198,0.7,213.55,213.53,36.24]
["bitfinex","SOLUSD",1756417883722,0.7,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756417887229,3.12903657,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756417887230,0.7,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417887928,0.7,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417891838,3.12903657,213.58,213.55,0.69]
["bitfinex","SOLUSD",1756417892133,3.78903657,213.58,213.55,0.69]
["bitfinex","SOLUSD",1756417892520,0.66,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417893142,0.66,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417896322,3.12903657,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756417896640,3.78903657,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417896825,0.66,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417897027,3.78903657,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417897227,0.66,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417897613,3.78903657,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417897936,3.12903657,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756417898135,3.78903657,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417898337,3.78903657,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417898542,0.66,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417898940,3.78903657,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417899128,0.66,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417899629,3.78903657,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417899848,0.66,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756417900340,3.12903657,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756417900515,3.78903657,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756417900848,7.28048983,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1756417901020,3.78903657,213.56,213.53,36.93]
["bitfinex","SOLUSD",1756417901221,3.12903657,213.55,213.53,36.93]
["bitfinex","SOLUSD",1756417901430,3.12903657,213.54,213.53,36.93]
["bitfinex","SOLUSD",1756417901632,3.12903657,213.55,213.53,36.93]
["bitfinex","SOLUSD",1756417901832,3.12903657,213.54,213.53,41.61318269]
["bitfinex","SOLUSD",1756417902115,3.12903657,213.55,213.53,41.61318269]
["bitfinex","SOLUSD",1756417902315,3.12903657,213.54,213.53,41.61318269]
["bitfinex","SOLUSD",1756417902620,3.12903657,213.55,213.53,41.61318269]
["bitfinex","SOLUSD",1756417902821,3.12903657,213.54,213.53,41.61318269]
["bitfinex","SOLUSD",1756417905750,3.14711346,213.54,213.53,41.61318269]
["bitfinex","SOLUSD",1756417906245,3.14711346,213.54,213.53,40.92318269]
["bitfinex","SOLUSD",1756417907043,3.14711346,213.54,213.53,41.61318269]
["bitfinex","SOLUSD",1756417907345,3.14711346,213.54,213.53,45.54707369]
["bitfinex","SOLUSD",1756417909932,3.14711346,213.54,213.53,49.38890472]
["bitfinex","SOLUSD",1756417911749,3.20711346,213.54,213.53,49.38890472]
["bitfinex","SOLUSD",1756417922260,3.20711346,213.54,213.53,13.14890472]
["bitfinex","SOLUSD",1756417922444,3.20711346,213.54,213.53,49.34890472]
["bitfinex","SOLUSD",1756417924978,3.20711346,213.54,213.53,48.65890472]
["bitfinex","SOLUSD",1756417927485,3.20711346,213.54,213.53,49.33890472]
["bitfinex","SOLUSD",1756417930962,0.06,213.54,213.53,49.33890472]
["bitfinex","SOLUSD",1756417931341,3.1493061,213.56,213.54,13.59559401]
["bitfinex","SOLUSD",1756417931550,3.14993866,213.6,213.56,13.59559401]
["bitfinex","SOLUSD",1756417931850,4.60389183,213.65,213.57,36.88]
["bitfinex","SOLUSD",1756417932053,3.49977168,213.64,213.58,36.88]
["bitfinex","SOLUSD",1756417932253,0.67,213.65,213.59,0.68]
["bitfinex","SOLUSD",1756417932451,0.67,213.67,213.6,52.58576779]
["bitfinex","SOLUSD",1756417932659,3.49797488,213.66,213.61,0.68]
["bitfinex","SOLUSD",1756417932864,3.49797488,213.66,213.62,36.2]
["bitfinex","SOLUSD",1756417933070,3.49797488,213.66,213.65,3.84183103]
["bitfinex","SOLUSD",1756417933258,3.93389183,213.68,213.65,36.2]
["bitfinex","SOLUSD",1756417933570,0.67,213.67,213.65,36.2]
["bitfinex","SOLUSD",1756417933772,0.67,213.67,213.65,47.126849]
["bitfinex","SOLUSD",1756417934359,0.67,213.67,213.66,4.68033323]
["bitfinex","SOLUSD",1756417934854,0.67,213.67,213.66,3.84183103]
["bitfinex","SOLUSD",1756417936554,5.69821,213.71,213.66,3.84183103]
["bitfinex","SOLUSD",1756417936555,5.69821,213.71,213.66,9.20211222]
["bitfinex","SOLUSD",1756417936857,5.69821,213.71,213.68,3.84183103]
["bitfinex","SOLUSD",1756417937059,0.67,213.7,213.69,36.2]
["bitfinex","SOLUSD",1756417937473,0.67,213.7,213.68,3.84183103]
["bitfinex","SOLUSD",1756417937651,0.67,213.7,213.69,36.18]
["bitfinex","SOLUSD",1756417938979,5.69821,213.71,213.69,36.18]
["bitfinex","SOLUSD",1756417939161,0.67,213.7,213.69,36.18]
["bitfinex","SOLUSD",1756417939473,5.69821,213.71,213.69,36.18]
["bitfinex","SOLUSD",1756417939656,6.36821,213.71,213.69,36.18]
["bitfinex","SOLUSD",1756417939859,5.69821,213.71,213.69,36.18]
["bitfinex","SOLUSD",1756417940376,6.36821,213.71,213.69,36.18]
["bitfinex","SOLUSD",1756417940570,6.36821,213.71,213.7,36.18]
["bitfinex","SOLUSD",1756417940979,0.67,213.71,213.7,36.18]
["bitfinex","SOLUSD",1756417942263,138.27884742,213.73,213.7,36.86]
["bitfinex","SOLUSD",1756417942264,133.6,213.73,213.7,36.86]
["bitfinex","SOLUSD",1756417942671,133.6,213.73,213.7,36.18]
["bitfinex","SOLUSD",1756417942984,0.67,213.72,213.7,36.18]
["bitfinex","SOLUSD",1756417943286,0.67,213.74,213.71,14.067666]
["bitfinex","SOLUSD",1756417943596,0.67,213.73,213.72,36.18]
["bitfinex","SOLUSD",1756417944771,3.13514381,213.76,213.72,36.18]
["bitfinex","SOLUSD",1756417944965,0.67,213.75,213.73,36.18]
["bitfinex","SOLUSD",1756417945156,0.67,213.74,213.73,36.18]
["bitfinex","SOLUSD",1756417948393,0.73,213.74,213.73,36.18]
["bitfinex","SOLUSD",1756417949886,0.73,213.74,213.69,8.52131417]
["bitfinex","SOLUSD",1756417950069,0.67,213.73,213.7,36.18]
["bitfinex","SOLUSD",1756417950264,0.67,213.72,213.7,50.245687]
["bitfinex","SOLUSD",1756417950487,0.67,213.72,213.7,36.18]
["bitfinex","SOLUSD",1756417950787,0.67,213.72,213.71,3.841832]
["bitfinex","SOLUSD",1756417950963,0.73,213.74,213.71,3.841832]
["bitfinex","SOLUSD",1756417951170,0.73,213.74,213.72,36.18]
["bitfinex","SOLUSD",1756417951681,0.67,213.73,213.72,36.18]
["bitfinex","SOLUSD",1756417952561,0.67,213.73,213.7,3.841831]
["bitfinex","SOLUSD",1756417952763,0.67,213.73,213.71,36.18]
["bitfinex","SOLUSD",1756417952963,0.67,213.72,213.71,36.18]
["bitfinex","SOLUSD",1756417953185,0.06,213.74,213.71,36.18]
["bitfinex","SOLUSD",1756417953370,0.67,213.73,213.71,36.18]
["bitfinex","SOLUSD",1756417953786,0.06,213.74,213.71,36.18]
["bitfinex","SOLUSD",1756417953993,0.73,213.74,213.71,36.18]
["bitfinex","SOLUSD",1756417954390,0.67,213.73,213.71,36.18]
["bitfinex","SOLUSD",1756417955176,0.06,213.74,213.71,36.18]
["bitfinex","SOLUSD",1756417955381,0.06,213.74,213.71,36.9]
["bitfinex","SOLUSD",1756417955579,0.06,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417955786,0.73,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417956578,0.06,213.74,213.71,9.240009]
["bitfinex","SOLUSD",1756417956786,0.73,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417957178,0.67,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417957379,0.06,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417957602,0.73,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417958201,0.67,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417959980,0.67,213.73,213.69,8.52146346]
["bitfinex","SOLUSD",1756417960287,0.67,213.73,213.71,3.135144]
["bitfinex","SOLUSD",1756417960487,0.67,213.72,213.71,39.295144]
["bitfinex","SOLUSD",1756417961191,0.06,213.74,213.71,39.295144]
["bitfinex","SOLUSD",1756417961495,0.67,213.73,213.71,39.295144]
["bitfinex","SOLUSD",1756417961981,0.06,213.74,213.71,39.295144]
["bitfinex","SOLUSD",1756417962181,0.67,213.73,213.71,39.295144]
["bitfinex","SOLUSD",1756417963175,0.67,213.72,213.71,3.135144]
["bitfinex","SOLUSD",1756417963376,0.67,213.72,213.71,39.295144]
["bitfinex","SOLUSD",1756417963575,0.73,213.74,213.71,39.295144]
["bitfinex","SOLUSD",1756417963998,0.06,213.74,213.71,39.295144]
["bitfinex","SOLUSD",1756417964179,3.19514381,213.74,213.72,0.72]
["bitfinex","SOLUSD",1756417964385,0.06,213.74,213.72,0.72]
["bitfinex","SOLUSD",1756417964581,0.73,213.74,213.71,39.295144]
["bitfinex","SOLUSD",1756417964783,0.73,213.74,213.71,40.015144]
["bitfinex","SOLUSD",1756417965173,0.06,213.74,213.71,36.88]
["bitfinex","SOLUSD",1756417965373,0.06,213.74,213.71,50.945686]
["bitfinex","SOLUSD",1756417965374,0.73,213.74,213.71,50.945686]
["bitfinex","SOLUSD",1756417965599,0.67,213.73,213.71,50.225686]
["bitfinex","SOLUSD",1756417965789,0.67,213.73,213.71,36.16]
["bitfinex","SOLUSD",1756417965987,0.67,213.73,213.71,43.973363]
["bitfinex","SOLUSD",1756417966301,0.67,213.73,213.71,36.16]
["bitfinex","SOLUSD",1756417967296,0.06,213.74,213.71,36.16]
["bitfinex","SOLUSD",1756417967489,0.73,213.74,213.71,36.16]
["bitfinex","SOLUSD",1756417968301,0.73,213.74,213.71,36.88]
["bitfinex","SOLUSD",1756417968495,0.06,213.74,213.72,0.72]
["bitfinex","SOLUSD",1756417969095,0.06,213.74,213.71,36.16]
["bitfinex","SOLUSD",1756417969301,0.73,213.74,213.71,36.88]
["bitfinex","SOLUSD",1756417970104,0.06,213.74,213.72,0.72]
["bitfinex","SOLUSD",1756417970682,0.06,213.74,213.73,36.88]
["bitfinex","SOLUSD",1756417972618,0.06,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417973394,3.19514381,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417973607,0.06,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417973915,3.19514381,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417974078,0.06,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417974395,3.19514381,213.74,213.73,36.16]
["bitfinex","SOLUSD",1756417974991,3.19514381,213.74,213.72,0.72]
["bitfinex","SOLUSD",1756417974992,6.68366654,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756417975190,3.13514381,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417976203,3.13514381,213.73,213.72,36.88]
["bitfinex","SOLUSD",1756417976381,6.62956508,213.73,213.72,36.88]
["bitfinex","SOLUSD",1756417977279,6.62956508,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417977601,6.62956508,213.73,213.72,36.88]
["bitfinex","SOLUSD",1756417977803,6.62956508,213.73,213.72,0.72]
["bitfinex","SOLUSD",1756417978007,6.62956508,213.73,213.72,36.88]
["bitfinex","SOLUSD",1756417978808,6.62956508,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417979402,6.63357103,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756417979700,6.63357103,213.73,213.71,5.39922991]
["bitfinex","SOLUSD",1756417979906,6.63357103,213.72,213.71,4.67922991]
["bitfinex","SOLUSD",1756417980153,6.63357103,213.72,213.71,40.85922991]
["bitfinex","SOLUSD",1756417980613,6.63357103,213.72,213.71,41.57922991]
["bitfinex","SOLUSD",1756417980989,3.13514381,213.72,213.71,41.57922991]
["bitfinex","SOLUSD",1756417981302,6.63591011,213.72,213.71,41.57922991]
["bitfinex","SOLUSD",1756417982495,6.63591011,213.72,213.71,40.85922991]
["bitfinex","SOLUSD",1756417983610,3.5007663,213.72,213.71,40.85922991]
["bitfinex","SOLUSD",1756417983797,6.65418066,213.72,213.71,40.85922991]
["bitfinex","SOLUSD",1756417984218,6.65418066,213.72,213.71,4.67922991]
["bitfinex","SOLUSD",1756417984418,6.65418066,213.72,213.71,40.85922991]
["bitfinex","SOLUSD",1756417987106,6.65418066,213.72,213.71,4.67922991]
["bitfinex","SOLUSD",1756417987312,6.65418066,213.72,213.71,40.83922991]
["bitfinex","SOLUSD",1756417988496,6.65418066,213.72,213.68,4.67989517]
["bitfinex","SOLUSD",1756417988699,6.65418066,213.71,213.7,3.84183103]
["bitfinex","SOLUSD",1756417988919,6.65418066,213.71,213.7,4.56183103]
["bitfinex","SOLUSD",1756417989821,6.65418066,213.71,213.7,45.40128821]
["bitfinex","SOLUSD",1756417991213,6.65824011,213.71,213.7,45.40128821]
["bitfinex","SOLUSD",1756417995004,3.15341436,213.71,213.7,45.40128821]
["bitfinex","SOLUSD",1756417999601,0.06,213.74,213.7,45.40128821]
["bitfinex","SOLUSD",1756417999802,3.15182937,213.73,213.71,0.72]
["bitfinex","SOLUSD",1756418000007,0.06,213.74,213.72,36.16]
["bitfinex","SOLUSD",1756418000233,3.15183146,213.73,213.72,36.16]
["bitfinex","SOLUSD",1756418000814,3.15183146,213.73,213.72,41.55901927]
["bitfinex","SOLUSD",1756418001021,3.15183146,213.73,213.72,45.4008503]
["bitfinex","SOLUSD",1756418005729,0.06,213.74,213.72,45.4008503]
["bitfinex","SOLUSD",1756418005925,3.21183146,213.74,213.73,4.56183103]
["bitfinex","SOLUSD",1756418006127,0.06,213.74,213.73,8.52063138]
["bitfinex","SOLUSD",1756418006434,3.21183146,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418006635,0.06,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418006834,3.21183146,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418007018,0.06,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418007227,3.21183146,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418007423,0.06,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418007628,3.21183146,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418007819,0.06,213.74,213.73,9.24063138]
["bitfinex","SOLUSD",1756418008018,0.06,213.76,213.73,9.24063138]
["bitfinex","SOLUSD",1756418008019,3.21183146,213.76,213.75,26.0]
["bitfinex","SOLUSD",1756418008213,0.06,213.77,213.75,70.6801936]
["bitfinex","SOLUSD",1756418008427,3.94176795,213.84,213.76,4.56183103]
["bitfinex","SOLUSD",1756418008633,3.49625614,213.83,213.8,26.0]
["bitfinex","SOLUSD",1756418008832,3.49625614,213.83,213.81,36.88]
["bitfinex","SOLUSD",1756418009428,4.60176795,213.85,213.81,36.88]
["bitfinex","SOLUSD",1756418009616,3.49479839,213.84,213.83,26.0]
["bitfinex","SOLUSD",1756418009822,4.15479839,213.84,213.83,66.00183103]
["bitfinex","SOLUSD",1756418010624,4.21479839,213.84,213.83,44.67844329]
["bitfinex","SOLUSD",1756418010823,4.21479839,213.84,213.83,40.00183103]
["bitfinex","SOLUSD",1756418011035,0.72,213.86,213.83,40.00183103]
["bitfinex","SOLUSD",1756418011233,4.21338555,213.85,213.83,40.00183103]
["bitfinex","SOLUSD",1756418011431,3.94176795,213.87,213.83,44.67832305]
["bitfinex","SOLUSD",1756418011726,3.49290338,213.86,213.84,3.84183103]
["bitfinex","SOLUSD",1756418011935,0.72,213.86,213.85,36.16]
["bitfinex","SOLUSD",1756418012131,0.72,213.86,213.84,3.84183103]
["bitfinex","SOLUSD",1756418012338,3.94176795,213.88,213.85,36.16]
["bitfinex","SOLUSD",1756418012530,4.2114673,213.87,213.85,36.16]
["bitfinex","SOLUSD",1756418012736,4.2114673,213.86,213.85,36.16]
["bitfinex","SOLUSD",1756418013039,4.2114673,213.86,213.84,8.51816436]
["bitfinex","SOLUSD",1756418013253,0.72,213.86,213.85,36.16]
["bitfinex","SOLUSD",1756418014420,0.72,213.86,213.85,40.83617488]
["bitfinex","SOLUSD",1756418015434,0.72,213.86,213.85,36.14]
["bitfinex","SOLUSD",1756418016031,0.72,213.86,213.84,36.14]
["bitfinex","SOLUSD",1756418016346,0.72,213.85,213.84,36.14]
["bitfinex","SOLUSD",1756418017041,0.72,213.85,213.82,3.84183103]
["bitfinex","SOLUSD",1756418017042,0.72,213.85,213.82,8.51859286]
["bitfinex","SOLUSD",1756418017245,0.72,213.84,213.83,36.14]
["bitfinex","SOLUSD",1756418017654,4.31140278,213.88,213.83,36.14]
["bitfinex","SOLUSD",1756418017849,0.72,213.86,213.83,36.14]
["bitfinex","SOLUSD",1756418018160,0.72,213.85,213.8,4.67708026]
["bitfinex","SOLUSD",1756418018323,0.72,213.84,213.81,36.14]
["bitfinex","SOLUSD",1756418018641,0.72,213.83,213.81,40.81700837]
["bitfinex","SOLUSD",1756418018831,0.72,213.83,213.82,36.14]
["bitfinex","SOLUSD",1756418019740,3.90183103,213.86,213.82,36.14]
["bitfinex","SOLUSD",1756418019927,0.72,213.85,213.82,36.14]
["bitfinex","SOLUSD",1756418020130,0.72,213.84,213.82,36.14]
["bitfinex","SOLUSD",1756418020333,0.72,213.84,213.81,4.67700837]
["bitfinex","SOLUSD",1756418020539,0.72,213.84,213.82,36.14]
["bitfinex","SOLUSD",1756418021240,0.06,213.86,213.82,36.14]
["bitfinex","SOLUSD",1756418021549,0.06,213.86,213.83,0.7]
["bitfinex","SOLUSD",1756418021738,0.78,213.86,213.82,44.65864476]
["bitfinex","SOLUSD",1756418021921,0.78,213.86,213.82,45.35864476]
["bitfinex","SOLUSD",1756418022727,0.06,213.86,213.83,4.54183103]
["bitfinex","SOLUSD",1756418022932,0.06,213.86,213.84,36.84]
["bitfinex","SOLUSD",1756418023628,0.06,213.86,213.84,36.14]
["bitfinex","SOLUSD",1756418023942,0.06,213.86,213.85,0.7]
["bitfinex","SOLUSD",1756418024828,0.06,213.86,213.84,36.14]
["bitfinex","SOLUSD",1756418025042,0.06,213.86,213.84,36.84]
["bitfinex","SOLUSD",1756418025556,0.06,213.86,213.84,36.14]
["bitfinex","SOLUSD",1756418025943,0.06,213.86,213.85,0.7]
["bitfinex","SOLUSD",1756418027457,0.06,213.86,213.84,36.14]
["bitfinex","SOLUSD",1756418028349,0.06,213.86,213.85,36.18]
["bitfinex","SOLUSD",1756418028863,0.06,213.86,213.85,36.88]
["bitfinex","SOLUSD",1756418029356,0.78,213.86,213.85,36.18]
["bitfinex","SOLUSD",1756418029556,0.06,213.86,213.85,36.18]
["bitfinex","SOLUSD",1756418031763,0.06,213.86,213.84,5.37619446]
["bitfinex","SOLUSD",1756418031935,0.06,213.86,213.85,36.2]
["bitfinex","SOLUSD",1756418033467,0.06,213.86,213.85,40.74183103]
["bitfinex","SOLUSD",1756418033854,0.06,213.86,213.85,45.41800591]
["bitfinex","SOLUSD",1756418034755,0.06,213.86,213.85,41.57617488]
["bitfinex","SOLUSD",1756418036339,0.06,213.86,213.85,45.41800591]
["bitfinex","SOLUSD",1756418036778,0.06,213.86,213.85,41.57617488]
["bitfinex","SOLUSD",1756418036976,0.06,213.86,213.85,45.41800591]
["bitfinex","SOLUSD",1756418037479,0.06,213.86,213.85,41.57617488]
["bitfinex","SOLUSD",1756418037858,0.06,213.86,213.85,45.41800591]
["bitfinex","SOLUSD",1756418038257,0.06,213.86,213.85,47.29193691]
["bitfinex","SOLUSD",1756418039265,0.06,213.86,213.85,11.09193691]
["bitfinex","SOLUSD",1756418039582,0.06,213.86,213.85,47.25193691]
["bitfinex","SOLUSD",1756418043067,0.06,213.86,213.85,43.41010588]
["bitfinex","SOLUSD",1756418043261,0.06,213.86,213.85,47.25193691]
["bitfinex","SOLUSD",1756418043659,0.06,213.86,213.85,43.41010588]
["bitfinex","SOLUSD",1756418043864,0.06,213.86,213.85,47.25193691]
["bitfinex","SOLUSD",1756418044778,0.06,213.86,213.85,43.41010588]
["bitfinex","SOLUSD",1756418045096,0.06,213.86,213.85,47.25193691]
["bitfinex","SOLUSD",1756418049399,0.06,213.86,213.85,43.55010588]
["bitfinex","SOLUSD",1756418049601,0.06,213.86,213.85,47.39193691]
["bitfinex","SOLUSD",1756418050788,0.06,213.86,213.85,43.55010588]
["bitfinex","SOLUSD",1756418050988,0.06,213.86,213.85,47.39193691]
["bitfinex","SOLUSD",1756418060300,0.06,213.86,213.85,6.55010588]
["bitfinex","SOLUSD",1756418060608,0.06,213.86,213.85,47.34193691]
["bitfinex","SOLUSD",1756418060800,0.06,213.86,213.85,11.10193691]
["bitfinex","SOLUSD",1756418061000,0.06,213.86,213.85,47.32193691]
["bitfinex","SOLUSD",1756418062189,0.06,213.86,213.85,43.48010588]
["bitfinex","SOLUSD",1756418062389,0.06,213.86,213.85,47.32193691]
["bitfinex","SOLUSD",1756418062998,0.06,213.86,213.85,47.30193691]
["bitfinex","SOLUSD",1756418063510,0.06,213.89,213.86,13.59559401]
["bitfinex","SOLUSD",1756418063694,1e-08,213.89,213.87,36.2]
["bitfinex","SOLUSD",1756418063895,1e-08,213.89,213.88,3.84183103]
["bitfinex","SOLUSD",1756418064201,1e-08,213.89,213.88,0.71]
["bitfinex","SOLUSD",1756418064389,1e-08,213.89,213.88,4.55183103]
["bitfinex","SOLUSD",1756418064588,1e-08,213.89,213.88,18.14742504]
["bitfinex","SOLUSD",1756418064789,1e-08,213.89,213.88,22.07370204]
["bitfinex","SOLUSD",1756418065594,1e-08,213.89,213.88,26.74922102]
["bitfinex","SOLUSD",1756418065797,1e-08,213.89,213.88,9.31179598]
["bitfinex","SOLUSD",1756418066001,1e-08,213.89,213.88,49.37362701]
["bitfinex","SOLUSD",1756418067018,1e-08,213.89,213.88,49.39362701]
["bitfinex","SOLUSD",1756418068094,1e-08,213.89,213.88,13.15362701]
["bitfinex","SOLUSD",1756418068302,1e-08,213.89,213.88,49.39362701]
["bitfinex","SOLUSD",1756418069595,1e-08,213.89,213.88,13.15362701]
["bitfinex","SOLUSD",1756418069795,1e-08,213.89,213.88,49.37362701]
["bitfinex","SOLUSD",1756418070321,1e-08,213.89,213.88,49.39362701]
["bitfinex","SOLUSD",1756418072613,1e-08,213.89,213.88,39.15362701]
["bitfinex","SOLUSD",1756418072816,1e-08,213.89,213.88,75.39362701]
["bitfinex","SOLUSD",1756418073404,1e-08,213.89,213.88,39.15362701]
["bitfinex","SOLUSD",1756418073605,1e-08,213.89,213.88,75.37362701]
["bitfinex","SOLUSD",1756418075200,1e-08,213.89,213.88,8.60179598]
["bitfinex","SOLUSD",1756418075400,1e-08,213.89,213.88,12.44362701]
["bitfinex","SOLUSD",1756418075401,0.69000001,213.89,213.88,12.44362701]
["bitfinex","SOLUSD",1756418075600,0.69000001,213.89,213.88,48.64362701]
["bitfinex","SOLUSD",1756418077100,0.69000001,213.89,213.88,12.44362701]
["bitfinex","SOLUSD",1756418077322,0.69000001,213.89,213.88,48.64362701]
["bitfinex","SOLUSD",1756418080504,0.69000001,213.89,213.88,12.44362701]
["bitfinex","SOLUSD",1756418080710,0.69000001,213.89,213.88,48.62362701]
["bitfinex","SOLUSD",1756418081300,1e-08,213.89,213.88,74.62362701]
["bitfinex","SOLUSD",1756418081501,0.69000001,213.89,213.88,44.78179598]
["bitfinex","SOLUSD",1756418081716,0.69000001,213.89,213.88,48.62362701]
["bitfinex","SOLUSD",1756418082226,0.69000001,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418083912,1e-08,213.89,213.88,44.76179598]
["bitfinex","SOLUSD",1756418084108,1e-08,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418084524,0.69000001,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418085823,1e-08,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418086201,0.69000001,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418087425,1e-08,213.89,213.88,48.60362701]
["bitfinex","SOLUSD",1756418087822,1e-08,213.89,213.88,48.58362701]
["bitfinex","SOLUSD",1756418088420,0.69000001,213.89,213.88,48.58362701]
["bitfinex","SOLUSD",1756418089933,1e-08,213.89,213.88,48.58362701]
["bitfinex","SOLUSD",1756418090807,0.69000001,213.89,213.88,48.58362701]
["bitfinex","SOLUSD",1756418091008,0.69000001,213.89,213.88,48.61362701]
["bitfinex","SOLUSD",1756418092032,1e-08,213.89,213.88,48.61362701]
["bitfinex","SOLUSD",1756418093718,1e-08,213.89,213.88,49.29362701]
["bitfinex","SOLUSD",1756418094110,1e-08,213.89,213.88,13.15362701]
["bitfinex","SOLUSD",1756418094326,1e-08,213.89,213.88,49.29362701]
["bitfinex","SOLUSD",1756418096922,4.39584841,214.01,213.91,3.84183103]
["bitfinex","SOLUSD",1756418097119,0.46957175,214.01,213.95,3.84183103]
["bitfinex","SOLUSD",1756418097320,3.84183103,214.02,213.96,36.14]
["bitfinex","SOLUSD",1756418097540,4.31140278,214.02,213.96,36.14]
["bitfinex","SOLUSD",1756418098246,4.31140278,214.02,213.97,14.049877]
["bitfinex","SOLUSD",1756418098537,4.31140278,214.02,213.98,36.14]
["bitfinex","SOLUSD",1756418098732,3.84183103,214.01,213.98,36.14]
["bitfinex","SOLUSD",1756418098936,0.69,214.0,213.98,36.14]
["bitfinex","SOLUSD",1756418099242,0.69,213.99,213.98,36.14]
["bitfinex","SOLUSD",1756418099445,0.69,213.99,213.98,39.981831]
["bitfinex","SOLUSD",1756418100412,0.69,213.99,213.98,36.14]
["bitfinex","SOLUSD",1756418101024,3.92627666,214.03,213.98,40.81328143]
["bitfinex","SOLUSD",1756418101246,0.65,214.02,213.98,40.81328143]
["bitfinex","SOLUSD",1756418101445,3.92627666,214.04,213.99,3.84183103]
["bitfinex","SOLUSD",1756418101646,0.65,214.03,214.0,36.14]
["bitfinex","SOLUSD",1756418101822,3.92627666,214.04,214.0,36.14]
["bitfinex","SOLUSD",1756418102027,0.65,214.03,214.0,36.14]
["bitfinex","SOLUSD",1756418102424,0.65,214.03,214.01,5.228638]
["bitfinex","SOLUSD",1756418102754,0.65,214.03,214.01,9.90125975]
["bitfinex","SOLUSD",1756418102950,0.65,214.03,214.02,36.14]
["bitfinex","SOLUSD",1756418103355,7.76810769,214.05,214.02,36.14]
["bitfinex","SOLUSD",1756418103518,0.65,214.04,214.02,36.14]
["bitfinex","SOLUSD",1756418104424,0.65,214.03,214.02,36.14]
["bitfinex","SOLUSD",1756418104835,7.76810769,214.05,214.02,36.14]
["bitfinex","SOLUSD",1756418105036,0.65,214.04,214.02,36.14]
["bitfinex","SOLUSD",1756418105434,0.46957175,214.05,214.02,36.14]
["bitfinex","SOLUSD",1756418105660,0.65,214.04,214.02,36.14]
["bitfinex","SOLUSD",1756418106361,5.04584841,214.06,214.02,40.81242336]
["bitfinex","SOLUSD",1756418106565,0.65,214.05,214.02,36.14]
["bitfinex","SOLUSD",1756418106859,0.65,214.05,214.02,40.81244275]
["bitfinex","SOLUSD",1756418107065,7.76810769,214.06,214.02,36.14]
["bitfinex","SOLUSD",1756418107365,0.65,214.05,214.02,43.908108]
["bitfinex","SOLUSD",1756418109665,0.71,214.05,214.02,43.908108]
["bitfinex","SOLUSD",1756418110052,0.06,214.05,214.02,44.578108]
["bitfinex","SOLUSD",1756418110761,0.06,214.05,214.02,49.25051347]
["bitfinex","SOLUSD",1756418110947,0.06,214.05,214.03,0.67]
["bitfinex","SOLUSD",1756418111160,0.06,214.05,214.03,2.542791]
["bitfinex","SOLUSD",1756418111551,0.06,214.05,214.03,1.872791]
["bitfinex","SOLUSD",1756418113368,0.06,214.05,214.03,2.542791]
["bitfinex","SOLUSD",1756418114269,0.06,214.05,214.03,1.872791]
["bitfinex","SOLUSD",1756418114469,0.06,214.05,214.03,2.542791]
["bitfinex","SOLUSD",1756418117057,0.06,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756418117651,0.06,214.05,214.02,41.48242379]
["bitfinex","SOLUSD",1756418117845,0.06,214.05,214.03,0.67]
["bitfinex","SOLUSD",1756418118176,0.06,214.05,214.04,5.140763]
["bitfinex","SOLUSD",1756418119070,0.06,214.05,214.04,5.810763]
["bitfinex","SOLUSD",1756418120350,3.90183103,214.05,214.02,40.81242319]
["bitfinex","SOLUSD",1756418120667,0.06,214.05,214.03,3.841831]
["bitfinex","SOLUSD",1756418121167,0.06,214.05,214.03,4.511831]
["bitfinex","SOLUSD",1756418121866,0.06,214.05,214.03,3.841831]
["bitfinex","SOLUSD",1756418122058,0.06,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756418122662,0.06,214.05,214.03,8.51401276]
["bitfinex","SOLUSD",1756418122858,0.06,214.05,214.03,9.18401276]
["bitfinex","SOLUSD",1756418123277,0.06,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756418123956,0.06,214.05,214.03,8.51401276]
["bitfinex","SOLUSD",1756418124163,0.06,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756418124473,0.06,214.05,214.04,5.34202392]
["bitfinex","SOLUSD",1756418124876,0.06,214.05,214.04,9.18385492]
["bitfinex","SOLUSD",1756418126554,0.06,214.05,214.04,8.51385492]
["bitfinex","SOLUSD",1756418127255,0.06,214.05,214.04,9.18385492]
["bitfinex","SOLUSD",1756418134682,0.06,214.05,214.04,8.51385492]
["bitfinex","SOLUSD",1756418135156,0.06,214.05,214.04,9.21385492]
["bitfinex","SOLUSD",1756418135570,0.06,214.05,214.04,8.51385492]
["bitfinex","SOLUSD",1756418135775,0.06,214.05,214.04,9.21385492]
["bitfinex","SOLUSD",1756418140386,0.06,214.05,214.04,8.51385492]
["bitfinex","SOLUSD",1756418141676,0.06,214.05,214.04,9.21385492]
["bitfinex","SOLUSD",1756418141871,0.06,214.05,214.04,13.05568595]
["bitfinex","SOLUSD",1756418144591,0.06,214.05,214.04,49.15568595]
["bitfinex","SOLUSD",1756418149893,0.06,214.05,214.04,45.31385492]
["bitfinex","SOLUSD",1756418150193,0.06,214.05,214.04,49.15568595]
["bitfinex","SOLUSD",1756418162095,0.06,214.05,214.04,13.05568595]
["bitfinex","SOLUSD",1756418162289,0.06,214.05,214.04,49.15568595]
["bitfinex","SOLUSD",1756418164811,0.06,214.05,214.04,13.05568595]
["bitfinex","SOLUSD",1756418165103,0.06,214.05,214.04,49.15568595]
["bitfinex","SOLUSD",1756418166993,0.06,214.05,214.04,45.31385492]
["bitfinex","SOLUSD",1756418167175,0.06,214.05,214.04,48.45568595]
["bitfinex","SOLUSD",1756418167379,0.06,214.05,214.04,49.16568595]
["bitfinex","SOLUSD",1756418170702,0.06,214.05,214.04,8.51385492]
["bitfinex","SOLUSD",1756418171004,0.06,214.05,214.04,48.45568595]
["bitfinex","SOLUSD",1756418171380,0.75,214.05,214.04,48.45568595]
["bitfinex","SOLUSD",1756418172002,0.75,214.05,214.04,48.47568595]
["bitfinex","SOLUSD",1756418174812,0.06,214.05,214.04,48.47568595]
["bitfinex","SOLUSD",1756418176316,0.06,214.05,214.04,12.35568595]
["bitfinex","SOLUSD",1756418176617,0.06,214.05,214.04,48.45568595]
["bitfinex","SOLUSD",1756418178517,0.75,214.05,214.04,44.61385492]
["bitfinex","SOLUSD",1756418178689,0.75,214.05,214.04,44.61385495]
["bitfinex","SOLUSD",1756418179297,0.06,214.05,214.04,44.61385495]
["bitfinex","SOLUSD",1756418180919,0.06,214.05,214.04,46.48646995]
["bitfinex","SOLUSD",1756418183622,4.59183103,214.05,214.04,1.582615]
["bitfinex","SOLUSD",1756418183793,0.28432314,214.04,213.94,3.84183103]
["bitfinex","SOLUSD",1756418183996,3.84183103,214.01,213.95,14.44]
["bitfinex","SOLUSD",1756418184213,4.20640412,214.0,213.95,14.44]
["bitfinex","SOLUSD",1756418184397,4.20640412,214.0,213.95,18.28183103]
["bitfinex","SOLUSD",1756418184398,3.73683237,213.99,213.95,18.28183103]
["bitfinex","SOLUSD",1756418184605,3.73683237,213.98,213.95,18.28183103]
["bitfinex","SOLUSD",1756418184902,3.14683237,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1756418186523,3.14683237,213.97,213.96,40.79377079]
["bitfinex","SOLUSD",1756418187512,0.59,214.02,213.96,5.38377079]
["bitfinex","SOLUSD",1756418187719,4.20239077,214.01,213.97,39.96183103]
["bitfinex","SOLUSD",1756418187904,3.14281902,214.0,213.97,3.84183103]
["bitfinex","SOLUSD",1756418188105,3.14281902,213.99,213.98,36.12]
["bitfinex","SOLUSD",1756418188700,3.14281902,213.99,213.98,39.96183103]
["bitfinex","SOLUSD",1756418189404,3.14281902,213.99,213.98,44.63516498]
["bitfinex","SOLUSD",1756418190214,3.14281902,214.02,213.98,44.63516498]
["bitfinex","SOLUSD",1756418190418,3.14281902,214.01,213.98,44.63516498]
["bitfinex","SOLUSD",1756418190623,3.14281902,214.0,213.98,8.51516498]
["bitfinex","SOLUSD",1756418190926,3.14281902,213.99,213.98,8.51516498]
["bitfinex","SOLUSD",1756418191122,3.14281902,214.01,213.98,8.51516498]
["bitfinex","SOLUSD",1756418191426,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418192203,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418192534,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418192717,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418192917,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418193117,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418193343,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418193633,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418193837,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418194019,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418194311,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418194506,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418194725,3.14281902,214.0,213.99,40.79311556]
["bitfinex","SOLUSD",1756418194922,3.14281902,214.01,213.99,40.79311556]
["bitfinex","SOLUSD",1756418195101,0.59,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756418195102,3.14281902,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756418195302,3.14281902,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756418195605,0.59,214.02,214.0,36.1]
["bitfinex","SOLUSD",1756418195903,3.13942773,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418196230,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418196437,3.13942773,214.03,214.0,40.77289719]
["bitfinex","SOLUSD",1756418196618,3.13942773,214.02,214.0,40.77289719]
["bitfinex","SOLUSD",1756418196928,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418197132,3.13942773,214.02,214.0,40.77289719]
["bitfinex","SOLUSD",1756418197323,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418197523,3.13942773,214.02,214.0,40.77289719]
["bitfinex","SOLUSD",1756418197842,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418198129,3.13942773,214.02,214.0,40.77289719]
["bitfinex","SOLUSD",1756418198327,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418198532,3.13942773,214.02,214.0,40.77289719]
["bitfinex","SOLUSD",1756418198824,3.13942773,214.01,214.0,40.77289719]
["bitfinex","SOLUSD",1756418199014,6.98125876,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1756418199325,4.19899948,214.02,214.0,36.1]
["bitfinex","SOLUSD",1756418199526,3.13942773,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418200729,3.13942773,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756418200916,3.13942773,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418203809,3.13942773,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756418204010,0.46957175,214.02,214.0,36.1]
["bitfinex","SOLUSD",1756418204214,3.13746246,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418204751,3.13746246,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756418204920,0.46957175,214.02,214.0,36.1]
["bitfinex","SOLUSD",1756418205234,3.13750944,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418208032,3.13750944,214.01,214.0,36.77]
["bitfinex","SOLUSD",1756418208229,3.13750944,214.01,214.0,36.1]
["bitfinex","SOLUSD",1756418208936,7.85366361,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756418209231,0.46957175,214.02,213.98,0.03]
["bitfinex","SOLUSD",1756418209232,8.32323536,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756418209436,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418209635,3.13750944,213.99,213.98,36.13]
["bitfinex","SOLUSD",1756418210511,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418210927,3.13750944,213.99,213.98,36.13]
["bitfinex","SOLUSD",1756418211122,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418212137,6.97934047,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418216938,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418217748,6.97934047,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418218035,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418220126,6.97934047,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418226659,3.13750944,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418226867,6.97934047,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418227333,10.91557156,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418227728,11.1998947,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418228856,7.26366361,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418229069,3.84183103,213.98,213.96,36.81]
["bitfinex","SOLUSD",1756418229354,3.60708119,213.97,213.96,36.1]
["bitfinex","SOLUSD",1756418229732,3.13750944,213.97,213.96,0.71]
["bitfinex","SOLUSD",1756418230053,3.13750944,213.97,213.96,36.81]
["bitfinex","SOLUSD",1756418232964,3.13750944,213.97,213.96,0.71]
["bitfinex","SOLUSD",1756418233130,3.13750944,213.97,213.96,36.81]
["bitfinex","SOLUSD",1756418233845,3.13750944,213.97,213.96,0.71]
["bitfinex","SOLUSD",1756418234054,3.13750944,213.97,213.96,36.81]
["bitfinex","SOLUSD",1756418234447,3.13750944,213.97,213.96,41.48377079]
["bitfinex","SOLUSD",1756418235392,3.1532792,213.97,213.96,41.48377079]
["bitfinex","SOLUSD",1756418235537,3.1532792,213.97,213.96,5.38377079]
["bitfinex","SOLUSD",1756418235737,3.1532792,213.97,213.96,41.48377079]
["bitfinex","SOLUSD",1756418236255,3.1532792,213.97,213.96,5.38377079]
["bitfinex","SOLUSD",1756418236458,3.1532792,213.97,213.96,36.1]
["bitfinex","SOLUSD",1756418236834,3.1532792,213.97,213.96,36.81]
["bitfinex","SOLUSD",1756418237487,3.1532792,213.97,213.96,36.84]
["bitfinex","SOLUSD",1756418237637,3.1532792,213.97,213.96,0.74]
["bitfinex","SOLUSD",1756418237834,7.0948782,213.97,213.96,36.84]
["bitfinex","SOLUSD",1756418239564,7.0948782,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418239940,7.0948782,213.97,213.96,5.41377079]
["bitfinex","SOLUSD",1756418240139,7.0948782,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418240140,3.1532792,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418240851,3.1532792,213.97,213.96,40.80377079]
["bitfinex","SOLUSD",1756418241567,3.1532792,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418242368,6.99511023,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418242669,3.1532792,213.97,213.96,41.51377079]
["bitfinex","SOLUSD",1756418242892,3.1532792,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418243072,11.81103237,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418243678,15.31452323,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418244150,10.8826922,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418244349,14.72452323,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418244882,11.81103237,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418245080,15.31442985,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418245574,14.72442985,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418245759,15.1940016,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418245957,11.8424026,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756418246158,13.59559401,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756418246358,24.09410172,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756418246568,21.18070424,213.96,213.95,0.03]
["bitfinex","SOLUSD",1756418246777,26.35431406,213.96,213.93,0.03]
["bitfinex","SOLUSD",1756418246981,13.87991715,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418247180,29.60602062,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418247379,30.19602062,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418248163,34.87022834,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418248368,29.64159017,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418248578,29.64042321,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418248988,29.63881534,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418249378,34.86745351,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418249688,29.63881534,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418249886,30.10838709,213.94,213.93,0.03]
["bitfinex","SOLUSD",1756418250263,30.10838709,213.94,213.91,0.03]
["bitfinex","SOLUSD",1756418250264,26.0,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756418250464,42.49442578,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756418250665,37.83858536,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756418251191,57.98345809,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756418251381,13.87991715,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756418251584,39.87991715,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756418251790,39.59559401,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756418251974,39.59559401,213.86,213.77,0.03]
["bitfinex","SOLUSD",1756418251975,13.59559401,213.85,213.77,0.03]
["bitfinex","SOLUSD",1756418252170,50.5529827,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418252370,55.78384602,213.84,213.78,0.68]
["bitfinex","SOLUSD",1756418252584,56.34384602,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418252790,51.1129827,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418253367,61.30456272,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418253573,35.30456272,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418253882,37.17998772,213.84,213.77,0.03]
["bitfinex","SOLUSD",1756418254391,39.59559401,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418254574,50.35248014,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418254775,50.82205189,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418255174,52.69782789,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418255475,59.95157295,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418256385,50.05625015,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418256587,56.04287223,213.78,213.77,0.03]
["bitfinex","SOLUSD",1756418257579,3.90870072,213.84,213.77,0.71]
["bitfinex","SOLUSD",1756418257904,32.45619383,213.83,213.77,0.71]
["bitfinex","SOLUSD",1756418258074,9.10778811,213.82,213.77,0.71]
["bitfinex","SOLUSD",1756418258276,0.75389489,213.81,213.77,0.71]
["bitfinex","SOLUSD",1756418258488,3.59073778,213.81,213.77,5.38780768]
["bitfinex","SOLUSD",1756418258796,0.46957175,213.81,213.78,0.68]
["bitfinex","SOLUSD",1756418259177,3.59073778,213.82,213.78,6.66662208]
["bitfinex","SOLUSD",1756418259371,13.59559401,213.86,213.79,6.66662208]
["bitfinex","SOLUSD",1756418259372,3.59073778,213.84,213.79,6.66662208]
["bitfinex","SOLUSD",1756418259573,0.46957175,213.84,213.8,0.68]
["bitfinex","SOLUSD",1756418259768,5.98662208,213.86,213.8,6.66662208]
["bitfinex","SOLUSD",1756418259769,3.59073778,213.86,213.8,6.66662208]
["bitfinex","SOLUSD",1756418259991,3.12116603,213.88,213.84,5.98662208]
["bitfinex","SOLUSD",1756418260165,0.46957175,213.9,213.85,0.68]
["bitfinex","SOLUSD",1756418260166,5.986622,213.89,213.85,0.68]
["bitfinex","SOLUSD",1756418260371,3.12116603,213.9,213.86,5.98662208]
["bitfinex","SOLUSD",1756418260674,3.65073778,213.92,213.87,11.34235967]
["bitfinex","SOLUSD",1756418260992,0.06,213.92,213.89,5.98662208]
["bitfinex","SOLUSD",1756418261177,0.06,213.92,213.9,6.66662208]
["bitfinex","SOLUSD",1756418261377,0.06,213.92,213.9,0.68]
["bitfinex","SOLUSD",1756418261693,0.06,213.92,213.91,6.66662208]
["bitfinex","SOLUSD",1756418262574,0.06,213.92,213.91,11.34148534]
["bitfinex","SOLUSD",1756418262891,0.06,213.92,213.91,5.35486326]
["bitfinex","SOLUSD",1756418264474,0.06,213.92,213.91,11.34148534]
["bitfinex","SOLUSD",1756418264795,0.06,213.92,213.91,14.99222334]
["bitfinex","SOLUSD",1756418265179,0.06,213.92,213.91,9.00560126]
["bitfinex","SOLUSD",1756418265379,0.06,213.92,213.91,14.99222334]
["bitfinex","SOLUSD",1756418265886,0.06,213.92,213.91,9.00560126]
["bitfinex","SOLUSD",1756418266481,0.06,213.92,213.91,45.24560126]
["bitfinex","SOLUSD",1756418266779,0.06,213.92,213.91,41.59486326]
["bitfinex","SOLUSD",1756418267392,0.06,213.92,213.91,41.57486326]
["bitfinex","SOLUSD",1756418267586,0.06,213.92,213.91,5.35486326]
["bitfinex","SOLUSD",1756418267788,0.06,213.92,213.91,36.92]
["bitfinex","SOLUSD",1756418268401,0.06,213.92,213.91,0.68]
["bitfinex","SOLUSD",1756418268984,0.06,213.92,213.91,36.92]
["bitfinex","SOLUSD",1756418269183,0.06,213.92,213.91,0.68]
["bitfinex","SOLUSD",1756418269380,0.06,213.92,213.91,41.57486326]
["bitfinex","SOLUSD",1756418269583,0.06,213.92,213.91,5.35486326]
["bitfinex","SOLUSD",1756418270195,0.06,213.92,213.91,41.57486326]
["bitfinex","SOLUSD",1756418270501,0.06,213.92,213.91,5.35486326]
["bitfinex","SOLUSD",1756418270707,0.06,213.92,213.91,41.57486326]
["bitfinex","SOLUSD",1756418270878,6.04662208,213.92,213.86,32.046622]
["bitfinex","SOLUSD",1756418271083,6.04662208,213.92,213.87,36.9]
["bitfinex","SOLUSD",1756418271299,6.04662208,213.92,213.88,0.68]
["bitfinex","SOLUSD",1756418271490,6.04662208,213.92,213.89,0.68]
["bitfinex","SOLUSD",1756418272506,6.04662208,213.92,213.9,0.68]
["bitfinex","SOLUSD",1756418273012,6.04662208,213.92,213.88,36.9]
["bitfinex","SOLUSD",1756418273216,6.04662208,213.92,213.89,0.68]
["bitfinex","SOLUSD",1756418273711,6.04662208,213.92,213.87,4.67565982]
["bitfinex","SOLUSD",1756418273901,6.04662208,213.92,213.87,40.89565982]
["bitfinex","SOLUSD",1756418274089,6.04662208,213.92,213.88,0.68]
["bitfinex","SOLUSD",1756418274614,6.04662208,213.92,213.89,0.68]
["bitfinex","SOLUSD",1756418275901,6.04662208,213.92,213.9,0.68]
["bitfinex","SOLUSD",1756418276099,9.16939614,213.92,213.88,41.57548389]
["bitfinex","SOLUSD",1756418276297,6.04662208,213.92,213.89,0.68]
["bitfinex","SOLUSD",1756418276503,6.45619383,213.91,213.89,0.68]
["bitfinex","SOLUSD",1756418277213,6.45619383,213.91,213.87,36.9]
["bitfinex","SOLUSD",1756418277410,6.45619383,213.91,213.84,10.66301564]
["bitfinex","SOLUSD",1756418277411,6.45619383,213.91,213.88,0.68]
["bitfinex","SOLUSD",1756418277808,5.98662208,213.91,213.88,0.68]
["bitfinex","SOLUSD",1756418278719,5.98662208,213.91,213.88,5.35549803]
["bitfinex","SOLUSD",1756418279921,5.98662208,213.91,213.89,0.68]
["bitfinex","SOLUSD",1756418280442,3.65497723,213.92,213.89,0.68]
["bitfinex","SOLUSD",1756418281914,3.65497723,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418282106,0.06,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418282621,0.06,213.92,213.88,4.67549803]
["bitfinex","SOLUSD",1756418282821,0.06,213.92,213.89,0.67]
["bitfinex","SOLUSD",1756418283198,0.06,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418283406,3.18540548,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418283606,3.18540548,213.92,213.91,0.67]
["bitfinex","SOLUSD",1756418283900,3.18540548,213.92,213.89,4.67509667]
["bitfinex","SOLUSD",1756418284120,3.18540548,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418284724,3.18540548,213.92,213.86,42.18662208]
["bitfinex","SOLUSD",1756418284725,3.18540548,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756418284910,3.18540548,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418285915,3.18540548,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756418286114,3.18540548,213.92,213.89,0.67]
["bitfinex","SOLUSD",1756418286524,3.18540548,213.92,213.9,0.67]
["bitfinex","SOLUSD",1756418286708,3.18540548,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756418286909,6.45619383,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756418287108,9.58159931,213.91,213.88,0.67]
["bitfinex","SOLUSD",1756418287515,9.58159931,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756418287823,9.58159931,213.91,213.87,5.34573759]
["bitfinex","SOLUSD",1756418288726,9.58159931,213.91,213.88,5.34534507]
["bitfinex","SOLUSD",1756418289226,3.12540548,213.91,213.88,5.34534507]
["bitfinex","SOLUSD",1756418289527,6.51619383,213.92,213.88,5.34534507]
["bitfinex","SOLUSD",1756418289702,10.20159931,213.92,213.88,5.34534507]
["bitfinex","SOLUSD",1756418289904,3.12540548,213.91,213.88,5.34534507]
["bitfinex","SOLUSD",1756418291830,9.64159931,213.92,213.88,5.34534507]
["bitfinex","SOLUSD",1756418293122,9.64159931,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418293923,3.65497723,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418294120,6.51619383,213.92,213.88,4.67533239]
["bitfinex","SOLUSD",1756418294327,6.51619383,213.92,213.88,5.34533239]
["bitfinex","SOLUSD",1756418294517,9.64159931,213.92,213.88,5.34533239]
["bitfinex","SOLUSD",1756418295615,9.64159931,213.92,213.89,0.67]
["bitfinex","SOLUSD",1756418295817,3.65497723,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756418296030,3.65497723,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418296031,0.52957175,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418296413,3.65497723,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756418297609,3.65497723,213.92,213.89,0.67]
["bitfinex","SOLUSD",1756418298013,3.65497723,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756418298234,4.21497723,213.92,213.87,41.54573759]
["bitfinex","SOLUSD",1756418298432,5.98662208,213.91,213.87,41.54573759]
["bitfinex","SOLUSD",1756418298631,9.11202756,213.91,213.87,41.54573759]
["bitfinex","SOLUSD",1756418299433,3.12540548,213.91,213.87,41.54573759]
["bitfinex","SOLUSD",1756418299613,1.08957175,213.92,213.87,41.54573759]
["bitfinex","SOLUSD",1756418299614,4.21497723,213.92,213.87,41.54573759]
["bitfinex","SOLUSD",1756418300324,3.12540548,213.91,213.87,41.54573759]
["bitfinex","SOLUSD",1756418301237,3.12540548,213.9,213.87,41.54573759]
["bitfinex","SOLUSD",1756418301529,1.08957175,213.92,213.87,41.54573759]
["bitfinex","SOLUSD",1756418301530,3.12540548,213.89,213.88,5.34551898]
["bitfinex","SOLUSD",1756418301734,3.12540548,213.91,213.88,5.34551898]
["bitfinex","SOLUSD",1756418301936,3.12540548,213.9,213.88,5.34551898]
["bitfinex","SOLUSD",1756418302111,3.12540548,213.89,213.88,5.34551898]
["bitfinex","SOLUSD",1756418302736,3.12540548,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756418302925,9.8953228,213.91,213.86,36.85]
["bitfinex","SOLUSD",1756418302926,3.12540548,213.88,213.86,36.85]
["bitfinex","SOLUSD",1756418303127,3.12540548,213.87,213.86,36.85]
["bitfinex","SOLUSD",1756418303729,3.12540548,213.87,213.86,0.67]
["bitfinex","SOLUSD",1756418303929,3.12540548,213.87,213.86,36.87]
["bitfinex","SOLUSD",1756418304329,3.12540548,213.87,213.86,41.54595623]
["bitfinex","SOLUSD",1756418305621,3.12540548,213.87,213.86,41.52595623]
["bitfinex","SOLUSD",1756418306146,3.12540548,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756418306329,3.12540548,213.87,213.86,40.85595623]
["bitfinex","SOLUSD",1756418307443,9.11202756,213.87,213.86,40.85595623]
["bitfinex","SOLUSD",1756418307645,9.11202756,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756418308034,13.02072828,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756418309244,7.0341062,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1756418309836,7.0341062,213.87,213.85,36.16]
["bitfinex","SOLUSD",1756418310050,3.12540548,213.86,213.85,36.16]
["bitfinex","SOLUSD",1756418311145,3.12540548,213.86,213.85,40.83617488]
["bitfinex","SOLUSD",1756418311450,3.12540548,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756418311634,3.12540548,213.86,213.85,5.34617488]
["bitfinex","SOLUSD",1756418313353,3.12540548,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1756418314735,3.12540548,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756418314933,7.42175469,213.85,213.83,0.7]
["bitfinex","SOLUSD",1756418315129,3.12540548,213.84,213.83,0.7]
["bitfinex","SOLUSD",1756418315537,6.95218294,213.84,213.83,0.7]
["bitfinex","SOLUSD",1756418316151,7.0341062,213.84,213.83,0.7]
["bitfinex","SOLUSD",1756418316446,7.0341062,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418316651,10.86088366,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418316855,7.51218294,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418317030,11.45413799,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418317229,10.89413799,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418317533,11.36370974,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418317743,7.53693228,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418318051,11.36370974,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418319354,11.64803288,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418319535,7.23650608,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756418319730,0.28432314,213.83,213.8,5.37723026]
["bitfinex","SOLUSD",1756418319945,3.82677746,213.81,213.8,5.37723026]
["bitfinex","SOLUSD",1756418320138,6.95218294,213.81,213.8,5.37723026]
["bitfinex","SOLUSD",1756418321254,3.82677746,213.81,213.8,5.37723026]
["bitfinex","SOLUSD",1756418321557,6.97500245,213.81,213.8,5.37723026]
["bitfinex","SOLUSD",1756418321735,6.97500245,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418322237,6.97492898,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418322434,6.97492898,213.81,213.8,0.7]
["bitfinex","SOLUSD",1756418323638,6.97492898,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418323950,3.14815152,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418325050,6.97492898,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418330150,3.14815152,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418330474,6.97492898,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418331749,7.25925212,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418334054,21.41484613,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418334365,26.12268313,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418334861,22.29590567,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418335063,26.12268313,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418335966,3.14815152,213.81,213.8,0.7]
["bitfinex","SOLUSD",1756418336267,3.14815152,213.82,213.8,7.25199047]
["bitfinex","SOLUSD",1756418336447,3.14815152,213.85,213.81,0.67]
["bitfinex","SOLUSD",1756418336648,3.14815152,213.84,213.81,0.67]
["bitfinex","SOLUSD",1756418336847,0.06,213.86,213.81,0.67]
["bitfinex","SOLUSD",1756418336848,3.14815152,213.85,213.81,0.67]
["bitfinex","SOLUSD",1756418337148,3.14815152,213.84,213.81,4.496778]
["bitfinex","SOLUSD",1756418337355,3.14815152,213.85,213.82,0.67]
["bitfinex","SOLUSD",1756418337571,3.14815152,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756418337772,3.14815152,213.85,213.83,5.34661226]
["bitfinex","SOLUSD",1756418337952,3.14815152,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756418338152,3.14815152,213.85,213.83,4.67661226]
["bitfinex","SOLUSD",1756418338361,3.14815152,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1756418338561,3.14815152,213.84,213.83,5.34661226]
["bitfinex","SOLUSD",1756418340377,3.14815152,213.84,213.81,5.36704971]
["bitfinex","SOLUSD",1756418340378,7.44450073,213.84,213.81,5.36704971]
["bitfinex","SOLUSD",1756418340567,6.97492898,213.83,213.81,0.69]
["bitfinex","SOLUSD",1756418340768,3.14815152,213.82,213.8,4.70726557]
["bitfinex","SOLUSD",1756418340968,3.14815152,213.81,213.8,5.39726557]
["bitfinex","SOLUSD",1756418341167,3.14815152,213.82,213.8,5.39726557]
["bitfinex","SOLUSD",1756418341369,3.82677746,213.83,213.8,5.39726557]
["bitfinex","SOLUSD",1756418341370,3.14815152,213.81,213.8,5.39726557]
["bitfinex","SOLUSD",1756418341556,3.14815152,213.82,213.8,5.39726557]
["bitfinex","SOLUSD",1756418341875,3.14815152,213.81,213.8,5.39726557]
["bitfinex","SOLUSD",1756418342068,3.14815152,213.82,213.8,5.39726557]
["bitfinex","SOLUSD",1756418342264,3.14815152,213.81,213.8,5.39726557]
["bitfinex","SOLUSD",1756418342464,3.14815152,213.82,213.8,5.39726557]
["bitfinex","SOLUSD",1756418342672,3.61772327,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418343054,7.91407227,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418346755,3.61772327,213.81,213.8,0.03]
["bitfinex","SOLUSD",1756418347571,3.14815152,213.81,213.8,0.72]
["bitfinex","SOLUSD",1756418348480,3.14815152,213.81,213.8,4.70726847]
["bitfinex","SOLUSD",1756418349361,3.14815152,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1756418350079,3.9951894,213.83,213.8,5.39726847]
["bitfinex","SOLUSD",1756418350080,0.06,213.83,213.8,41.55726847]
["bitfinex","SOLUSD",1756418350255,3.14806862,213.82,213.81,6.67331819]
["bitfinex","SOLUSD",1756418350462,0.06,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1756418350660,0.06,213.83,213.82,5.36683097]
["bitfinex","SOLUSD",1756418351061,0.06,213.83,213.82,9.83159197]
["bitfinex","SOLUSD",1756418352172,0.06,213.83,213.82,15.81491016]
["bitfinex","SOLUSD",1756418353089,0.06,213.83,213.82,9.83159197]
["bitfinex","SOLUSD",1756418355878,0.06,213.83,213.82,15.81491016]
["bitfinex","SOLUSD",1756418356182,1e-08,213.83,213.82,15.81491016]
["bitfinex","SOLUSD",1756418356380,1e-08,213.83,213.82,51.97491016]
["bitfinex","SOLUSD",1756418356992,1e-08,213.83,213.82,45.99159197]
["bitfinex","SOLUSD",1756418357363,1e-08,213.83,213.82,51.97491016]
["bitfinex","SOLUSD",1756418357686,1e-08,213.83,213.82,45.99159197]
["bitfinex","SOLUSD",1756418359173,1e-08,213.83,213.82,51.97491016]
["bitfinex","SOLUSD",1756418359570,1e-08,213.83,213.82,52.44259325]
["bitfinex","SOLUSD",1756418360288,1e-08,213.83,213.82,52.47259325]
["bitfinex","SOLUSD",1756418361094,1e-08,213.83,213.82,66.06818726]
["bitfinex","SOLUSD",1756418361303,1e-08,213.83,213.82,65.60050417]
["bitfinex","SOLUSD",1756418362184,1e-08,213.83,213.82,65.88482731]
["bitfinex","SOLUSD",1756418363186,3.20656759,213.88,213.85,26.0]
["bitfinex","SOLUSD",1756418363390,0.06,213.88,213.87,5.98331819]
["bitfinex","SOLUSD",1756418363693,0.06,213.88,213.87,6.67331819]
["bitfinex","SOLUSD",1756418363989,0.06,213.88,213.87,9.81988519]
["bitfinex","SOLUSD",1756418364386,0.06,213.88,213.87,14.49562278]
["bitfinex","SOLUSD",1756418367995,0.06,213.88,213.87,8.51230459]
["bitfinex","SOLUSD",1756418368193,0.06,213.88,213.87,14.49562278]
["bitfinex","SOLUSD",1756418371201,0.06,213.91,213.87,14.49562278]
["bitfinex","SOLUSD",1756418371202,0.06,213.91,213.87,28.09121679]
["bitfinex","SOLUSD",1756418371375,0.06,213.91,213.9,3.82320229]
["bitfinex","SOLUSD",1756418371696,0.06,213.91,213.9,39.96320229]
["bitfinex","SOLUSD",1756418371892,0.06,213.91,213.9,42.48669529]
["bitfinex","SOLUSD",1756418372285,0.06,213.91,213.9,47.1617771]
["bitfinex","SOLUSD",1756418372986,1e-08,213.92,213.9,47.1617771]
["bitfinex","SOLUSD",1756418373184,1e-08,213.92,213.91,18.35311944]
["bitfinex","SOLUSD",1756418373499,1e-08,213.95,213.94,26.0]
["bitfinex","SOLUSD",1756418373674,1e-08,213.95,213.94,68.11100177]
["bitfinex","SOLUSD",1756418373876,1e-08,213.95,213.94,68.76100177]
["bitfinex","SOLUSD",1756418374195,1e-08,213.95,213.94,72.46756977]
["bitfinex","SOLUSD",1756418374395,1e-08,213.95,213.94,71.17077572]
["bitfinex","SOLUSD",1756418374594,1e-08,213.95,213.94,77.14177749]
["bitfinex","SOLUSD",1756418375583,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418375793,1e-08,213.95,213.94,77.12177749]
["bitfinex","SOLUSD",1756418377293,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418377496,1e-08,213.95,213.94,35.03077572]
["bitfinex","SOLUSD",1756418377689,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418377890,1e-08,213.95,213.94,77.12177749]
["bitfinex","SOLUSD",1756418383801,1e-08,213.95,213.94,76.47177749]
["bitfinex","SOLUSD",1756418384198,1e-08,213.95,213.94,77.12177749]
["bitfinex","SOLUSD",1756418384696,1e-08,213.95,213.94,71.15077572]
["bitfinex","SOLUSD",1756418384901,1e-08,213.95,213.94,77.12177749]
["bitfinex","SOLUSD",1756418385610,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418385809,1e-08,213.95,213.94,77.18177749]
["bitfinex","SOLUSD",1756418387701,1e-08,213.95,213.94,76.51177749]
["bitfinex","SOLUSD",1756418388088,1e-08,213.95,213.94,77.16177749]
["bitfinex","SOLUSD",1756418388290,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418388500,1e-08,213.95,213.94,77.16177749]
["bitfinex","SOLUSD",1756418389595,1e-08,213.95,213.94,76.51177749]
["bitfinex","SOLUSD",1756418389998,1e-08,213.95,213.94,41.00177749]
["bitfinex","SOLUSD",1756418390198,1e-08,213.95,213.94,77.16177749]
["bitfinex","SOLUSD",1756418393014,1e-08,213.95,213.94,81.7868404]
["bitfinex","SOLUSD",1756418393199,1e-08,213.95,213.94,82.25426117]
["bitfinex","SOLUSD",1756418394402,1e-08,213.95,213.94,81.7868404]
["bitfinex","SOLUSD",1756418395316,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1756418395530,0.06,213.98,213.97,65.94057115]
["bitfinex","SOLUSD",1756418395707,0.06,213.98,213.97,66.59057115]
["bitfinex","SOLUSD",1756418396308,0.06,214.0,213.97,69.78003715]
["bitfinex","SOLUSD",1756418396509,0.06,214.0,213.99,3.82057115]
["bitfinex","SOLUSD",1756418396711,0.06,214.0,213.99,39.94057115]
["bitfinex","SOLUSD",1756418396916,0.06,214.0,213.99,40.59057115]
["bitfinex","SOLUSD",1756418397626,0.06,214.0,213.99,49.17798871]
["bitfinex","SOLUSD",1756418399816,3.19504135,214.04,214.02,26.0]
["bitfinex","SOLUSD",1756418400124,0.06,214.04,214.03,39.94057115]
["bitfinex","SOLUSD",1756418401121,0.06,214.04,214.03,3.695041]
["bitfinex","SOLUSD",1756418401320,0.06,214.04,214.03,39.94057115]
["bitfinex","SOLUSD",1756418402143,0.06,214.04,214.03,44.61281335]
["bitfinex","SOLUSD",1756418402824,0.06,214.04,214.03,40.7922422]
["bitfinex","SOLUSD",1756418403024,0.62,214.04,214.02,34.49301042]
["bitfinex","SOLUSD",1756418403223,0.62,214.04,214.03,36.12]
["bitfinex","SOLUSD",1756418403622,0.06,214.04,214.02,34.49301042]
["bitfinex","SOLUSD",1756418403823,0.06,214.04,214.03,36.12]
["bitfinex","SOLUSD",1756418404215,0.62,214.04,214.03,40.7922422]
["bitfinex","SOLUSD",1756418405028,0.06,214.04,214.03,44.61281335]
["bitfinex","SOLUSD",1756418407830,0.06,214.04,214.03,8.49281335]
["bitfinex","SOLUSD",1756418408023,0.06,214.04,214.03,44.61281335]
["bitfinex","SOLUSD",1756418412223,0.06,214.04,214.03,44.59281335]
["bitfinex","SOLUSD",1756418413321,3.19504135,214.04,214.03,44.59281335]
["bitfinex","SOLUSD",1756418413552,0.06,214.04,214.03,44.59281335]
["bitfinex","SOLUSD",1756418413728,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418414047,0.62,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418414350,0.06,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418414532,3.19504135,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418415046,3.75504135,214.04,214.03,26.0]
["bitfinex","SOLUSD",1756418415347,3.75504135,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418416649,3.19504135,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418418142,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418418349,3.19504135,214.04,214.03,41.4322422]
["bitfinex","SOLUSD",1756418418534,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418422642,3.19504135,214.04,214.03,41.4322422]
["bitfinex","SOLUSD",1756418423121,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418423823,3.19504135,214.04,214.03,41.4322422]
["bitfinex","SOLUSD",1756418425351,3.19504135,214.04,214.03,5.3322422]
["bitfinex","SOLUSD",1756418425648,3.19504135,214.04,214.03,41.4322422]
["bitfinex","SOLUSD",1756418426233,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418426753,3.19504135,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1756418427054,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418428952,3.19504135,214.04,214.03,41.4322422]
["bitfinex","SOLUSD",1756418435056,3.19504135,214.04,214.03,40.7722422]
["bitfinex","SOLUSD",1756418436240,3.19504135,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418436449,3.75504135,214.04,214.03,36.1]
["bitfinex","SOLUSD",1756418437864,3.19504135,214.04,214.01,36.1]
["bitfinex","SOLUSD",1756418438062,3.13504135,214.03,214.01,36.1]
["bitfinex","SOLUSD",1756418438249,3.13504135,214.02,214.01,40.77267884]
["bitfinex","SOLUSD",1756418438757,3.13504135,214.02,214.01,41.42267884]
["bitfinex","SOLUSD",1756418438948,3.13504135,214.02,214.01,40.77267884]
["bitfinex","SOLUSD",1756418439882,3.13504135,214.02,214.01,41.42267884]
["bitfinex","SOLUSD",1756418440038,3.13504135,214.02,214.01,45.24324999]
["bitfinex","SOLUSD",1756418447464,3.13504135,214.02,214.01,49.16205099]
["bitfinex","SOLUSD",1756418447960,3.13504135,214.02,214.01,12.41205099]
["bitfinex","SOLUSD",1756418448165,4.1646131,214.02,214.0,0.03]
["bitfinex","SOLUSD",1756418448361,3.69504135,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418449542,3.13504135,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418450674,3.13504135,214.01,214.0,0.68]
["bitfinex","SOLUSD",1756418450865,3.13504135,214.01,214.0,5.89786]
["bitfinex","SOLUSD",1756418451040,0.06,214.04,214.03,26.0]
["bitfinex","SOLUSD",1756418451240,0.06,214.04,214.03,66.02057115]
["bitfinex","SOLUSD",1756418451241,3.21230446,214.04,214.03,66.02057115]
["bitfinex","SOLUSD",1756418451458,3.21230446,214.04,214.03,66.67057115]
["bitfinex","SOLUSD",1756418451642,3.21230446,214.04,214.03,40.67057115]
["bitfinex","SOLUSD",1756418451840,3.21230446,214.04,214.03,44.67237815]
["bitfinex","SOLUSD",1756418452765,3.21230446,214.04,214.03,49.34462035]
["bitfinex","SOLUSD",1756418454766,1e-08,214.04,214.03,49.34462035]
["bitfinex","SOLUSD",1756418455269,1e-08,214.04,214.03,45.5240492]
["bitfinex","SOLUSD",1756418455567,1e-08,214.04,214.03,49.34462035]
["bitfinex","SOLUSD",1756418458157,0.06,214.05,214.03,49.34462035]
["bitfinex","SOLUSD",1756418458365,0.06,214.05,214.04,9.14259507]
["bitfinex","SOLUSD",1756418458669,0.06,214.05,214.04,45.36259507]
["bitfinex","SOLUSD",1756418459566,0.06,214.05,214.04,47.23494707]
["bitfinex","SOLUSD",1756418466761,0.06,214.05,214.04,47.27494707]
["bitfinex","SOLUSD",1756418467276,0.06,214.05,214.04,11.01494707]
["bitfinex","SOLUSD",1756418467481,0.06,214.05,214.04,47.27494707]
["bitfinex","SOLUSD",1756418467853,0.06,214.05,214.04,11.01494707]
["bitfinex","SOLUSD",1756418468057,0.06,214.05,214.04,47.28494707]
["bitfinex","SOLUSD",1756418468952,0.06,214.07,214.06,26.0]
["bitfinex","SOLUSD",1756418469159,0.06,214.07,214.06,66.06057115]
["bitfinex","SOLUSD",1756418469382,0.06,214.07,214.06,66.74057115]
["bitfinex","SOLUSD",1756418469682,0.06,214.07,214.06,69.88558415]
["bitfinex","SOLUSD",1756418470257,0.06,214.07,214.06,74.55717155]
["bitfinex","SOLUSD",1756418471772,1e-08,214.07,214.06,74.55717155]
["bitfinex","SOLUSD",1756418473681,1e-08,214.07,214.06,38.31717155]
["bitfinex","SOLUSD",1756418473862,1e-08,214.07,214.06,3.145013]
["bitfinex","SOLUSD",1756418473863,0.56000001,214.07,214.06,3.145013]
["bitfinex","SOLUSD",1756418474064,0.56000001,214.07,214.06,70.4366004]
["bitfinex","SOLUSD",1756418474591,0.56000001,214.07,214.06,3.145013]
["bitfinex","SOLUSD",1756418474761,3.7050133,214.07,214.05,32.96]
["bitfinex","SOLUSD",1756418474962,3.70501329,214.06,214.04,36.71]
["bitfinex","SOLUSD",1756418475161,0.56,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418475375,3.70501329,214.05,214.04,33.39]
["bitfinex","SOLUSD",1756418475982,3.70501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418476164,3.70501329,214.05,214.04,36.71]
["bitfinex","SOLUSD",1756418478896,3.70501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418479090,3.70501329,214.05,214.04,36.69]
["bitfinex","SOLUSD",1756418479388,3.70501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418479596,3.70501329,214.05,214.04,36.71]
["bitfinex","SOLUSD",1756418480671,17.3006073,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418480881,22.25673609,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418481083,28.22621221,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418481290,42.27608921,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418481677,36.30661309,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418481887,46.20430246,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418482093,7.91754968,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418482601,8.38712143,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418483887,3.70501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418484305,3.14501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418484496,3.14501329,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756418484696,3.14501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418485007,3.14501329,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756418485206,3.14501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418485615,3.14501329,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756418485785,3.14501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418485985,3.14501329,214.06,214.04,0.03]
["bitfinex","SOLUSD",1756418486305,3.14501329,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418486602,0.28432314,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418486807,4.45890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418488315,3.89890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418488486,3.42933643,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418489891,0.28432314,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418490112,3.89890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418490414,0.75389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418490713,3.89890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418490910,0.75389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418491113,3.89890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418491318,0.75389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418491531,3.89890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418491723,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418492019,4.45890818,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418492320,1.02957175,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418492520,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418492700,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418492908,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418493221,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418493407,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418493598,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418493800,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494016,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494230,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494420,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494625,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494797,1.31389489,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418494997,3.61030691,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418496007,4.17030691,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418496905,3.89463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418512831,4.45463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418513144,3.89463005,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418514433,7.7201511,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418515530,12.21256055,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418515910,11.65256055,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418516712,7.8322319,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418518337,3.89982245,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418519617,22.16722211,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756418520235,13.87991715,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756418520549,17.41592266,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418520716,20.56185022,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418521410,30.49511354,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418521616,25.23431073,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418521814,25.70388248,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418526037,22.44355383,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418526242,25.70388248,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418528349,21.03142197,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418529019,17.21109332,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418529226,7.37125471,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418529436,7.08693157,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418530936,3.14592756,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418533728,3.82032865,214.03,214.01,0.73]
["bitfinex","SOLUSD",1756418534045,4.10465179,214.03,214.01,0.73]
["bitfinex","SOLUSD",1756418534241,4.10465179,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756418534242,0.46957175,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418534538,4.2899004,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418534725,4.2899004,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418534931,3.62201749,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418535447,7.44234614,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418535935,3.62201749,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418537041,7.56257466,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418537236,3.62201749,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418537424,7.56257466,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418537631,3.62201749,214.02,214.01,0.73]
["bitfinex","SOLUSD",1756418538142,26.5547238,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756418538336,13.87991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418538539,20.85269154,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418538724,17.03236289,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418538918,20.85269154,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418539322,17.03236289,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418539542,25.52537038,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418539922,29.46611127,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418540324,25.52537038,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418540522,25.99494213,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418540924,22.17461348,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418541129,21.32226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418544529,25.26219286,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418545450,21.44186421,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418545666,25.26219286,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418545950,21.44186421,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418546156,25.26219286,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418547255,29.9348717,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418548251,26.11454305,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418548553,29.9348717,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418549333,25.99494213,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418550552,21.32226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418550743,25.26188489,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418551343,21.44155624,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418551548,25.26188489,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418553835,30.49456373,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418554036,26.55494213,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418554241,28.42878513,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418554536,27.86878513,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418556546,21.32226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418557252,17.50193464,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418557453,21.32226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418557646,21.38226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418558552,17.56193464,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418558856,21.38226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418559258,17.56193464,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418559564,21.38226329,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756418563354,26.05495751,214.01,213.99,0.03]
["bitfinex","SOLUSD",1756418563555,20.85269154,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418563940,20.85269154,214.0,213.99,0.7]
["bitfinex","SOLUSD",1756418564538,20.85269154,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418565940,20.30909805,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418567642,22.18276605,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418568256,26.85566324,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418569062,23.57892808,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418569239,26.85566324,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418571662,23.57892808,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418571859,26.85566324,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756418574347,26.85566324,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756418574548,20.7786698,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418575066,27.32554136,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418578259,24.0488062,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418578451,27.32554136,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418581666,22.6524258,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418582169,27.32554136,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418582665,24.0488062,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418582868,27.32554136,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418583369,27.32554136,213.99,213.98,0.71]
["bitfinex","SOLUSD",1756418584365,27.32554136,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756418584572,27.32554136,213.99,213.97,0.71]
["bitfinex","SOLUSD",1756418584870,17.03236289,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418585069,20.30909805,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418585258,18.90620589,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418585457,22.18294105,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418585661,18.90620589,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418586266,22.18294105,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418586663,18.90620589,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418586864,26.856275,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418587272,23.57953984,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418587451,12.97635785,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418587651,5.02628874,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418588261,3.15244574,213.98,213.97,0.71]
["bitfinex","SOLUSD",1756418589147,7.09671649,213.98,213.97,5.38355236]
["bitfinex","SOLUSD",1756418590469,3.15244574,213.98,213.97,5.38355236]
["bitfinex","SOLUSD",1756418594881,0.06,213.99,213.97,5.38355236]
["bitfinex","SOLUSD",1756418595075,0.06,213.99,213.98,0.68]
["bitfinex","SOLUSD",1756418599159,0.06,213.99,213.97,4.70334652]
["bitfinex","SOLUSD",1756418599160,33.56532905,213.99,213.97,0.03]
["bitfinex","SOLUSD",1756418599364,4.03063005,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418599658,9.30490105,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418600579,13.978235,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418600756,17.48368078,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418602063,16.92368078,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418606683,30.51927479,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418608392,27.24253963,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418608568,30.51927479,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418609186,30.51811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418610894,27.24137768,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418611070,30.51811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418611797,27.24137768,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418611981,30.51811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418612175,31.07811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418612384,30.51811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418613886,27.24137768,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418614087,30.51811284,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418614472,27.24137768,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418614679,22.56804373,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418614878,29.78615704,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418616486,26.50942188,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418616682,35.01949099,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418617002,35.01968452,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418617177,34.45968452,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418619609,34.45928822,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418620389,30.51771654,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418620590,30.51780345,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418624820,33.67106712,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418627203,30.39433196,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418627524,33.67106712,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418628593,33.73106712,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418629122,30.45433196,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418629327,33.73106712,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418629995,30.22709268,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418631000,26.95035752,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418631198,30.22709268,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418638706,26.95035752,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418638913,30.22709268,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418641021,26.95035752,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418641227,30.22709268,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756418642212,30.22709268,213.98,213.97,0.69]
["bitfinex","SOLUSD",1756418642213,22.27702357,213.98,213.97,0.69]
["bitfinex","SOLUSD",1756418642423,7.88725337,214.05,213.98,13.59559401]
["bitfinex","SOLUSD",1756418642606,0.06,214.09,214.07,13.87991715]
["bitfinex","SOLUSD",1756418642607,1e-08,214.09,214.07,13.87991715]
["bitfinex","SOLUSD",1756418642814,1.871651,214.21,214.12,39.59559401]
["bitfinex","SOLUSD",1756418643029,37.6,214.2,214.16,26.0]
["bitfinex","SOLUSD",1756418643241,37.6,214.2,214.17,3.4789712]
["bitfinex","SOLUSD",1756418643522,37.62,214.19,214.18,3.4789712]
["bitfinex","SOLUSD",1756418643729,37.62,214.22,214.18,3.4789712]
["bitfinex","SOLUSD",1756418643927,37.62,214.22,214.19,3.4789712]
["bitfinex","SOLUSD",1756418644240,37.6,214.21,214.18,4.66897002]
["bitfinex","SOLUSD",1756418644428,37.6,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1756418644730,37.6,214.2,214.18,9.77724242]
["bitfinex","SOLUSD",1756418645106,5.7882724,214.26,214.19,5.1082724]
["bitfinex","SOLUSD",1756418645302,0.68,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1756418645516,0.68,214.27,214.21,5.1082724]
["bitfinex","SOLUSD",1756418645729,0.28432314,214.26,214.21,5.1082724]
["bitfinex","SOLUSD",1756418645924,26.68,214.27,214.21,5.1082724]
["bitfinex","SOLUSD",1756418646108,0.06,214.23,214.21,5.1082724]
["bitfinex","SOLUSD",1756418646509,37.62,214.23,214.21,5.1082724]
["bitfinex","SOLUSD",1756418646722,0.06,214.23,214.21,5.1082724]
["bitfinex","SOLUSD",1756418646919,37.62,214.23,214.21,5.1082724]
["bitfinex","SOLUSD",1756418647110,37.6,214.23,214.21,5.1082724]
["bitfinex","SOLUSD",1756418647512,37.6,214.23,214.2,5.1082724]
["bitfinex","SOLUSD",1756418647712,0.06,214.23,214.2,5.1082724]
["bitfinex","SOLUSD",1756418647910,37.6,214.23,214.2,5.1082724]
["bitfinex","SOLUSD",1756418648329,0.06,214.23,214.2,5.1082724]
["bitfinex","SOLUSD",1756418648533,37.58,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1756418648742,37.58,214.23,214.2,5.1082724]
["bitfinex","SOLUSD",1756418649537,37.56,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756418649936,37.56,214.23,214.21,18.70241913]
["bitfinex","SOLUSD",1756418650814,0.06,214.23,214.21,18.70241913]
["bitfinex","SOLUSD",1756418651016,37.54,214.23,214.21,18.70241913]
["bitfinex","SOLUSD",1756418652227,0.06,214.23,214.21,18.70241913]
["bitfinex","SOLUSD",1756418652425,37.52,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1756418652725,37.52,214.23,214.22,5.108272]
["bitfinex","SOLUSD",1756418653127,0.06,214.23,214.22,5.108272]
["bitfinex","SOLUSD",1756418654647,0.06,214.23,214.22,9.77637021]
["bitfinex","SOLUSD",1756418656221,0.06,214.23,214.22,5.108272]
["bitfinex","SOLUSD",1756418656429,0.06,214.23,214.22,9.77637021]
["bitfinex","SOLUSD",1756418660950,0.06,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756418661256,0.06,214.23,214.21,18.70176213]
["bitfinex","SOLUSD",1756418661746,0.74,214.23,214.21,18.70176213]
["bitfinex","SOLUSD",1756418661953,0.06,214.23,214.21,18.70176213]
["bitfinex","SOLUSD",1756418664250,0.06,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756418664450,0.06,214.23,214.21,18.70176213]
["bitfinex","SOLUSD",1756418666151,0.06,214.23,214.21,30.66831613]
["bitfinex","SOLUSD",1756418666360,0.06,214.23,214.22,1.871039]
["bitfinex","SOLUSD",1756418667027,0.06,214.23,214.22,6.53913721]
["bitfinex","SOLUSD",1756418672127,0.73,214.23,214.22,6.53913721]
["bitfinex","SOLUSD",1756418672645,0.06,214.23,214.22,6.53913721]
["bitfinex","SOLUSD",1756418677140,0.28432314,214.22,214.12,3.26853616]
["bitfinex","SOLUSD",1756418677331,0.67,214.21,214.13,3.42355358]
["bitfinex","SOLUSD",1756418677530,0.67,214.2,214.17,26.0]
["bitfinex","SOLUSD",1756418677754,0.67,214.19,214.17,26.0]
["bitfinex","SOLUSD",1756418678954,0.67,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1756418680555,0.06,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1756418680746,0.73,214.23,214.19,0.68]
["bitfinex","SOLUSD",1756418680945,0.06,214.23,214.2,0.68]
["bitfinex","SOLUSD",1756418681140,0.06,214.23,214.19,5.1091324]
["bitfinex","SOLUSD",1756418681141,0.06,214.23,214.19,31.1091324]
["bitfinex","SOLUSD",1756418681347,0.06,214.23,214.21,0.68]
["bitfinex","SOLUSD",1756418681549,0.06,214.23,214.21,11.6282644]
["bitfinex","SOLUSD",1756418681742,0.06,214.23,214.22,45.6848523]
["bitfinex","SOLUSD",1756418681935,0.06,214.23,214.22,46.3648523]
["bitfinex","SOLUSD",1756418682135,0.06,214.23,214.22,43.1064089]
["bitfinex","SOLUSD",1756418682335,0.06,214.23,214.22,11.0955413]
["bitfinex","SOLUSD",1756418682542,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1756418682737,0.06,214.25,214.24,34.5448523]
["bitfinex","SOLUSD",1756418682957,0.06,214.25,214.24,72.3448523]
["bitfinex","SOLUSD",1756418683161,0.06,214.25,214.24,74.2154533]
["bitfinex","SOLUSD",1756418683351,0.06,214.26,214.25,13.59559401]
["bitfinex","SOLUSD",1756418683662,0.06,214.26,214.25,22.82044631]
["bitfinex","SOLUSD",1756418684039,0.06,214.26,214.25,24.69069731]
["bitfinex","SOLUSD",1756418684240,0.06,214.26,214.25,25.15744176]
["bitfinex","SOLUSD",1756418684657,0.06,214.26,214.25,29.82488633]
["bitfinex","SOLUSD",1756418685245,0.06,214.26,214.25,61.81575393]
["bitfinex","SOLUSD",1756418685467,0.06,214.26,214.25,66.92488633]
["bitfinex","SOLUSD",1756418685781,0.06,214.26,214.25,29.82488633]
["bitfinex","SOLUSD",1756418685964,0.06,214.26,214.25,66.92488633]
["bitfinex","SOLUSD",1756418687465,0.06,214.26,214.25,65.05463533]
["bitfinex","SOLUSD",1756418687848,0.06,214.26,214.25,65.01463533]
["bitfinex","SOLUSD",1756418688268,0.06,214.26,214.25,27.48789088]
["bitfinex","SOLUSD",1756418688447,0.06,214.26,214.25,61.09217098]
["bitfinex","SOLUSD",1756418689155,0.06,214.28,214.27,39.59559401]
["bitfinex","SOLUSD",1756418689459,0.67,214.33,214.27,44.26260292]
["bitfinex","SOLUSD",1756418689658,11.67721778,214.46,214.31,26.0]
["bitfinex","SOLUSD",1756418689659,0.67,214.32,214.31,26.0]
["bitfinex","SOLUSD",1756418689864,0.67,214.32,214.31,63.04]
["bitfinex","SOLUSD",1756418690259,0.67,214.34,214.31,68.1491324]
["bitfinex","SOLUSD",1756418690461,0.67,214.33,214.32,63.04]
["bitfinex","SOLUSD",1756418691462,0.67,214.35,214.33,30.66570242]
["bitfinex","SOLUSD",1756418691663,4.88164473,214.37,214.34,37.04]
["bitfinex","SOLUSD",1756418691849,4.88164473,214.37,214.35,37.02]
["bitfinex","SOLUSD",1756418692039,4.88164473,214.37,214.36,37.02]
["bitfinex","SOLUSD",1756418692644,5.55164473,214.37,214.36,37.02]
["bitfinex","SOLUSD",1756418692850,5.55164473,214.37,214.36,37.0]
["bitfinex","SOLUSD",1756418693262,3.99284444,214.44,214.36,5.7891324]
["bitfinex","SOLUSD",1756418693468,5.7791324,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1756418693662,0.67,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1756418693964,0.67,214.41,214.38,37.0]
["bitfinex","SOLUSD",1756418694143,0.67,214.44,214.39,36.98]
["bitfinex","SOLUSD",1756418694349,0.67,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1756418694550,0.67,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1756418694758,0.67,214.41,214.38,36.98]
["bitfinex","SOLUSD",1756418695067,0.67,214.4,214.38,36.98]
["bitfinex","SOLUSD",1756418695363,0.67,214.4,214.39,5.1091324]
["bitfinex","SOLUSD",1756418695573,0.67,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1756418695962,0.67,214.4,214.38,36.96]
["bitfinex","SOLUSD",1756418696466,0.67,214.42,214.38,36.96]
["bitfinex","SOLUSD",1756418696958,0.67,214.42,214.39,5.1091324]
["bitfinex","SOLUSD",1756418697157,0.67,214.42,214.4,36.94]
["bitfinex","SOLUSD",1756418697349,0.67,214.42,214.39,5.1091324]
["bitfinex","SOLUSD",1756418697554,26.0,214.43,214.41,36.94]
["bitfinex","SOLUSD",1756418697868,26.1,214.45,214.42,36.94]
["bitfinex","SOLUSD",1756418698050,26.1,214.45,214.43,36.94]
["bitfinex","SOLUSD",1756418698051,0.67,214.44,214.43,36.94]
["bitfinex","SOLUSD",1756418698448,0.73,214.44,214.43,36.94]
["bitfinex","SOLUSD",1756418698674,0.73,214.44,214.36,4.66483188]
["bitfinex","SOLUSD",1756418698849,26.0,214.43,214.37,14.27559401]
["bitfinex","SOLUSD",1756418699049,26.0,214.43,214.38,0.68]
["bitfinex","SOLUSD",1756418699249,0.67,214.43,214.42,26.0]
["bitfinex","SOLUSD",1756418699452,0.06,214.44,214.43,18.25912056]
["bitfinex","SOLUSD",1756418699670,0.1,214.45,214.44,0.14216157]
["bitfinex","SOLUSD",1756418699880,0.02,214.46,214.44,19.99321888]
["bitfinex","SOLUSD",1756418700082,0.02,214.46,214.45,43.2391324]
["bitfinex","SOLUSD",1756418700761,0.26,214.47,214.45,57.44319714]
["bitfinex","SOLUSD",1756418700966,0.66,214.63,214.49,39.59559401]
["bitfinex","SOLUSD",1756418701155,0.66,214.62,214.49,48.084487]
["bitfinex","SOLUSD",1756418701354,0.66,214.61,214.58,5.1091324]
["bitfinex","SOLUSD",1756418701566,0.66,214.6,214.52,26.71]
["bitfinex","SOLUSD",1756418701774,0.66,214.59,214.55,5.1091324]
["bitfinex","SOLUSD",1756418701960,0.66,214.58,214.55,5.1091324]
["bitfinex","SOLUSD",1756418702258,0.66,214.57,214.56,26.0]
["bitfinex","SOLUSD",1756418702467,0.66,214.57,214.56,31.1091324]
["bitfinex","SOLUSD",1756418703175,0.1,214.64,214.57,13.59559401]
["bitfinex","SOLUSD",1756418703362,0.1,214.64,214.63,44.70472641]
["bitfinex","SOLUSD",1756418703565,0.1,214.64,214.63,91.87303972]
["bitfinex","SOLUSD",1756418703761,0.1,214.64,214.63,92.70303972]
["bitfinex","SOLUSD",1756418703964,0.1,214.64,214.63,35.76831331]
["bitfinex","SOLUSD",1756418704280,0.66,214.74,214.67,26.0]
["bitfinex","SOLUSD",1756418704570,26.0,214.81,214.68,37.52]
["bitfinex","SOLUSD",1756418704778,0.66,214.69,214.68,37.52]
["bitfinex","SOLUSD",1756418704979,0.66,214.69,214.67,37.5]
["bitfinex","SOLUSD",1756418705277,0.14216157,214.76,214.65,5.1091324]
["bitfinex","SOLUSD",1756418705278,0.66,214.68,214.66,37.5]
["bitfinex","SOLUSD",1756418705458,0.66,214.67,214.65,26.0]
["bitfinex","SOLUSD",1756418705663,0.14216157,214.74,214.66,42.6091324]
["bitfinex","SOLUSD",1756418706177,0.66,214.69,214.68,26.0]
["bitfinex","SOLUSD",1756418706392,0.66,214.72,214.68,26.0]
["bitfinex","SOLUSD",1756418706561,0.66,214.69,214.67,5.1091324]
["bitfinex","SOLUSD",1756418706757,0.66,214.69,214.66,37.5]
["bitfinex","SOLUSD",1756418706974,5.1091324,214.75,214.66,63.5]
["bitfinex","SOLUSD",1756418707158,0.66,214.72,214.66,63.5]
["bitfinex","SOLUSD",1756418707490,0.66,214.69,214.68,5.1091324]
["bitfinex","SOLUSD",1756418708561,0.28432314,214.77,214.68,5.1091324]
["bitfinex","SOLUSD",1756418708757,0.66,214.69,214.68,9.76722817]
["bitfinex","SOLUSD",1756418708961,12.82479835,214.7,214.68,5.1091324]
["bitfinex","SOLUSD",1756418709162,0.66,214.69,214.68,5.1091324]
["bitfinex","SOLUSD",1756418709460,0.66,214.69,214.67,4.65828466]
["bitfinex","SOLUSD",1756418709677,0.66,214.68,214.66,42.6091324]
["bitfinex","SOLUSD",1756418709879,12.16479835,214.7,214.66,37.5]
["bitfinex","SOLUSD",1756418709880,0.66,214.67,214.66,37.5]
["bitfinex","SOLUSD",1756418710085,12.16479835,214.7,214.66,42.6091324]
["bitfinex","SOLUSD",1756418710270,0.66,214.69,214.66,47.26745533]
["bitfinex","SOLUSD",1756418710786,12.16479835,214.7,214.68,5.1091324]
["bitfinex","SOLUSD",1756418710967,12.82479835,214.7,214.66,42.15832293]
["bitfinex","SOLUSD",1756418711176,12.82479835,214.7,214.68,5.1091324]
["bitfinex","SOLUSD",1756418711492,12.82479835,214.7,214.66,42.15832293]
["bitfinex","SOLUSD",1756418711793,12.82479835,214.7,214.68,5.1091324]
["bitfinex","SOLUSD",1756418711971,12.82479835,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1756418713390,12.16479835,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1756418713777,12.82479835,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1756418714088,12.82479835,214.7,214.67,9.76744515]
["bitfinex","SOLUSD",1756418714475,12.16479835,214.7,214.69,5.1091324]
["bitfinex","SOLUSD",1756418714878,12.82479835,214.7,214.68,5.1091324]
["bitfinex","SOLUSD",1756418715081,12.82479835,214.7,214.69,5.1091324]
["bitfinex","SOLUSD",1756418715711,12.82479835,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756418716375,12.22479835,214.7,214.69,5.1091324]
["bitfinex","SOLUSD",1756418718271,12.22479835,214.7,214.69,9.7670112]
["bitfinex","SOLUSD",1756418719303,12.22479835,214.7,214.69,47.1070112]
["bitfinex","SOLUSD",1756418721913,0.66,214.74,214.69,58.7517082]
["bitfinex","SOLUSD",1756418722088,0.66,214.73,214.69,53.6425758]
["bitfinex","SOLUSD",1756418722404,0.66,214.72,214.71,5.1091324]
["bitfinex","SOLUSD",1756418722998,0.28432314,214.78,214.71,5.1091324]
["bitfinex","SOLUSD",1756418723305,0.66,214.77,214.71,5.1091324]
["bitfinex","SOLUSD",1756418723512,0.66,214.76,214.72,42.4291324]
["bitfinex","SOLUSD",1756418723700,4.65478115,214.84,214.75,5.1091324]
["bitfinex","SOLUSD",1756418723701,0.28432314,214.84,214.75,5.1091324]
["bitfinex","SOLUSD",1756418723881,0.66,214.8,214.77,5.1091324]
["bitfinex","SOLUSD",1756418724081,5.1091324,214.85,214.77,5.1091324]
["bitfinex","SOLUSD",1756418724082,0.66,214.79,214.77,5.1091324]
["bitfinex","SOLUSD",1756418724286,0.66,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756418726191,0.66,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1756418726401,0.66,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1756418726714,0.66,214.8,214.77,16.29650323]
["bitfinex","SOLUSD",1756418726879,0.66,214.79,214.78,5.1091324]
["bitfinex","SOLUSD",1756418727081,0.66,214.81,214.78,9.77064649]
["bitfinex","SOLUSD",1756418727282,0.66,214.8,214.79,37.32]
["bitfinex","SOLUSD",1756418727683,0.66,214.8,214.78,37.32]
["bitfinex","SOLUSD",1756418727915,0.28432314,214.86,214.79,5.1091324]
["bitfinex","SOLUSD",1756418728210,159.6,214.88,214.8,4.65549348]
["bitfinex","SOLUSD",1756418728410,0.94432314,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1756418728594,0.66,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1756418728801,0.66,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1756418729004,0.66,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1756418729309,0.66,214.83,214.8,9.76462588]
["bitfinex","SOLUSD",1756418729510,0.66,214.82,214.8,9.76462588]
["bitfinex","SOLUSD",1756418729801,5.39345554,214.87,214.79,4.65571022]
["bitfinex","SOLUSD",1756418729802,0.66,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756418730012,0.66,214.8,214.79,9.76484262]
["bitfinex","SOLUSD",1756418730203,0.67,214.82,214.79,9.76484262]
["bitfinex","SOLUSD",1756418730508,0.67,214.81,214.79,9.76484262]
["bitfinex","SOLUSD",1756418730803,0.67,214.8,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731193,0.28432314,214.86,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731393,0.67,214.85,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731583,0.67,214.84,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731781,0.28432314,214.86,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731782,0.67,214.83,214.79,9.76484262]
["bitfinex","SOLUSD",1756418731980,0.67,214.82,214.79,9.76484262]
["bitfinex","SOLUSD",1756418732205,0.67,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756418735831,0.67,214.8,214.78,37.2]
["bitfinex","SOLUSD",1756418736005,0.67,214.79,214.78,37.2]
["bitfinex","SOLUSD",1756418736200,0.67,214.79,214.75,16.29802094]
["bitfinex","SOLUSD",1756418736406,0.67,214.78,214.76,37.2]
["bitfinex","SOLUSD",1756418736617,0.67,214.8,214.76,37.2]
["bitfinex","SOLUSD",1756418736800,0.67,214.79,214.75,41.85657741]
["bitfinex","SOLUSD",1756418737009,0.67,214.78,214.75,41.85657741]
["bitfinex","SOLUSD",1756418737312,0.67,214.77,214.75,41.85657741]
["bitfinex","SOLUSD",1756418737495,5.1691324,214.81,214.75,41.85657741]
["bitfinex","SOLUSD",1756418737694,0.67,214.8,214.75,41.85657741]
["bitfinex","SOLUSD",1756418737887,0.67,214.79,214.75,41.85657741]
["bitfinex","SOLUSD",1756418738091,0.67,214.78,214.75,4.65657741]
["bitfinex","SOLUSD",1756418738306,0.67,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1756418738591,0.28432314,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1756418738592,0.67,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756418738790,0.95432314,214.8,214.75,9.76570981]
["bitfinex","SOLUSD",1756418739012,0.67,214.79,214.76,5.1091324]
["bitfinex","SOLUSD",1756418739216,0.06,214.81,214.78,5.1091324]
["bitfinex","SOLUSD",1756418739518,0.67,214.8,214.77,42.2691324]
["bitfinex","SOLUSD",1756418740098,0.67,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756418740610,0.06,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1756418740810,0.73,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1756418741113,0.06,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1756418741502,0.06,214.81,214.78,9.76505939]
["bitfinex","SOLUSD",1756418742104,0.06,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1756418742309,0.06,214.81,214.78,9.76505939]
["bitfinex","SOLUSD",1756418742993,0.06,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418744632,0.73,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756418745307,0.06,214.81,214.79,41.81571022]
["bitfinex","SOLUSD",1756418745625,0.73,214.81,214.79,41.81571022]
["bitfinex","SOLUSD",1756418745853,0.73,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756418746197,0.06,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756418747824,0.06,214.81,214.79,41.77571022]
["bitfinex","SOLUSD",1756418748011,0.06,214.81,214.8,0.71]
["bitfinex","SOLUSD",1756418748214,0.06,214.81,214.79,41.77571022]
["bitfinex","SOLUSD",1756418748517,0.06,214.81,214.79,41.81571022]
["bitfinex","SOLUSD",1756418750317,0.06,214.81,214.8,5.8191324]
["bitfinex","SOLUSD",1756418750630,1e-08,214.81,214.8,5.8191324]
["bitfinex","SOLUSD",1756418751236,1e-08,214.81,214.8,5.1091324]
["bitfinex","SOLUSD",1756418751413,1e-08,214.81,214.8,5.8191324]
["bitfinex","SOLUSD",1756418752237,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418753210,1e-08,214.81,214.8,5.36549348]
["bitfinex","SOLUSD",1756418753416,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418754441,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418755233,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418755433,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418756734,1e-08,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418756935,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418757831,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418758230,0.67000001,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418760439,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418761025,1e-08,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418761228,0.71000001,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418761640,1e-08,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418762025,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418762422,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418762618,1e-08,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756418762822,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418765137,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418765329,1e-08,214.81,214.8,5.36549348]
["bitfinex","SOLUSD",1756418765536,1e-08,214.81,214.8,10.47462588]
["bitfinex","SOLUSD",1756418768920,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418769341,1e-08,214.81,214.8,47.06462588]
["bitfinex","SOLUSD",1756418769722,1e-08,214.81,214.8,47.77462588]
["bitfinex","SOLUSD",1756418769926,1e-08,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418770122,1e-08,214.81,214.8,42.01549348]
["bitfinex","SOLUSD",1756418770334,1e-08,214.81,214.8,47.12462588]
["bitfinex","SOLUSD",1756418771151,1e-08,214.81,214.8,42.01549348]
["bitfinex","SOLUSD",1756418771530,1e-08,214.81,214.8,47.12462588]
["bitfinex","SOLUSD",1756418772039,0.71000001,214.81,214.8,47.12462588]
["bitfinex","SOLUSD",1756418772536,0.71000001,214.81,214.8,9.76462588]
["bitfinex","SOLUSD",1756418772734,0.71000001,214.81,214.8,42.01549348]
["bitfinex","SOLUSD",1756418774557,1e-08,214.81,214.8,47.15462588]
["bitfinex","SOLUSD",1756418778033,1e-08,214.81,214.8,42.04549348]
["bitfinex","SOLUSD",1756418778453,1e-08,214.81,214.8,47.86462588]
["bitfinex","SOLUSD",1756418781440,1e-08,214.81,214.8,49.73007988]
["bitfinex","SOLUSD",1756418782137,1e-08,214.81,214.8,63.32567389]
["bitfinex","SOLUSD",1756418782343,1e-08,214.81,214.8,49.73007988]
["bitfinex","SOLUSD",1756418782855,1e-08,214.81,214.8,12.37007988]
["bitfinex","SOLUSD",1756418783161,1e-08,214.81,214.8,49.63007988]
["bitfinex","SOLUSD",1756418784148,1e-08,214.81,214.8,63.22567389]
["bitfinex","SOLUSD",1756418784353,0.02054007,214.92,214.83,26.0]
["bitfinex","SOLUSD",1756418784661,0.02054007,214.92,214.91,5.1091324]
["bitfinex","SOLUSD",1756418784960,0.02054007,214.92,214.91,37.26]
["bitfinex","SOLUSD",1756418785257,0.02054007,214.92,214.85,5.109133]
["bitfinex","SOLUSD",1756418785258,0.73054007,214.92,214.85,5.109133]
["bitfinex","SOLUSD",1756418785458,0.73054007,214.92,214.89,5.1091324]
["bitfinex","SOLUSD",1756418785764,0.71,214.91,214.9,42.3691324]
["bitfinex","SOLUSD",1756418786257,0.71,214.91,214.9,47.02245952]
["bitfinex","SOLUSD",1756418786438,0.71,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756418786762,0.71,214.91,214.9,41.91332712]
["bitfinex","SOLUSD",1756418788469,0.02054007,214.92,214.9,47.02245952]
["bitfinex","SOLUSD",1756418788764,0.73054007,214.92,214.91,5.1091324]
["bitfinex","SOLUSD",1756418789142,0.02054007,214.92,214.91,5.1091324]
["bitfinex","SOLUSD",1756418789541,0.02054007,214.92,214.91,9.762243]
["bitfinex","SOLUSD",1756418789953,0.73054007,214.92,214.91,9.762243]
["bitfinex","SOLUSD",1756418790666,0.73054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418790840,0.73054007,214.92,214.91,9.762243]
["bitfinex","SOLUSD",1756418792359,0.73054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418792539,0.79054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418793352,0.79054007,214.92,214.91,9.762243]
["bitfinex","SOLUSD",1756418793543,0.79054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418795040,0.79054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418795651,0.79054007,214.92,214.91,41.8331106]
["bitfinex","SOLUSD",1756418795851,0.79054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418796242,0.08054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418796973,0.74054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418798070,0.08054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418798454,0.74054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418799272,0.74054007,214.92,214.91,41.8331106]
["bitfinex","SOLUSD",1756418799567,0.74054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418800553,0.74054007,214.92,214.91,41.8331106]
["bitfinex","SOLUSD",1756418800752,0.74054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418800956,0.08054007,214.92,214.91,46.942243]
["bitfinex","SOLUSD",1756418801158,0.08054007,214.92,214.91,9.762243]
["bitfinex","SOLUSD",1756418801362,0.08054007,214.92,214.9,42.2291324]
["bitfinex","SOLUSD",1756418801363,0.74054007,214.92,214.9,42.2291324]
["bitfinex","SOLUSD",1756418801558,0.74054007,214.92,214.91,37.14]
["bitfinex","SOLUSD",1756418802272,0.74054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418804759,0.08054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418805159,0.74054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418805544,0.08054007,214.92,214.91,46.902243]
["bitfinex","SOLUSD",1756418806359,0.08054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418806561,0.74054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418807346,0.08054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418807767,0.74054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418808277,0.08054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418808466,0.74054007,214.92,214.91,41.7931106]
["bitfinex","SOLUSD",1756418808667,0.74054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418808875,0.74054007,214.92,214.91,41.7731106]
["bitfinex","SOLUSD",1756418810560,0.74054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418810759,0.74054007,214.92,214.89,37.12]
["bitfinex","SOLUSD",1756418811069,0.66,214.91,214.89,37.12]
["bitfinex","SOLUSD",1756418811270,0.66,214.9,214.89,37.12]
["bitfinex","SOLUSD",1756418811646,0.74054007,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1756418811846,0.08054007,214.92,214.91,37.12]
["bitfinex","SOLUSD",1756418812269,0.74054007,214.92,214.91,37.12]
["bitfinex","SOLUSD",1756418812471,0.74054007,214.92,214.9,41.77332712]
["bitfinex","SOLUSD",1756418812678,0.66,214.91,214.9,41.77332712]
["bitfinex","SOLUSD",1756418813879,0.08054007,214.92,214.9,41.77332712]
["bitfinex","SOLUSD",1756418814175,0.74054007,214.92,214.9,41.77332712]
["bitfinex","SOLUSD",1756418814356,0.66,214.91,214.9,41.77332712]
["bitfinex","SOLUSD",1756418814555,0.08054007,214.92,214.9,41.77332712]
["bitfinex","SOLUSD",1756418814757,0.74054007,214.92,214.9,41.77332712]
["bitfinex","SOLUSD",1756418815172,0.08054007,214.92,214.9,46.88245952]
["bitfinex","SOLUSD",1756418815900,0.08054007,214.92,214.9,46.38245952]
["bitfinex","SOLUSD",1756418816255,0.74054007,214.92,214.9,41.27332712]
["bitfinex","SOLUSD",1756418816872,0.08054007,214.92,214.9,41.27332712]
["bitfinex","SOLUSD",1756418817688,0.66,214.91,214.9,37.12]
["bitfinex","SOLUSD",1756418818275,0.08054007,214.92,214.9,37.12]
["bitfinex","SOLUSD",1756418818586,0.74054007,214.92,214.91,37.2]
["bitfinex","SOLUSD",1756418818886,0.66,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1756418819086,0.08054007,214.92,214.9,37.18]
["bitfinex","SOLUSD",1756418819274,0.08054007,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1756418819581,0.66,214.91,214.89,41.83354367]
["bitfinex","SOLUSD",1756418819780,0.66,214.9,214.89,41.83354367]
["bitfinex","SOLUSD",1756418819981,0.74054007,214.92,214.89,41.83354367]
["bitfinex","SOLUSD",1756418820277,0.71,214.91,214.89,41.83354367]
["bitfinex","SOLUSD",1756418821365,0.71,214.91,214.9,37.22]
["bitfinex","SOLUSD",1756418821570,0.08054007,214.92,214.9,37.22]
["bitfinex","SOLUSD",1756418821759,0.79054007,214.92,214.9,37.22]
["bitfinex","SOLUSD",1756418822169,0.08054007,214.92,214.9,37.22]
["bitfinex","SOLUSD",1756418822582,0.08054007,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1756418822793,0.08054007,214.92,214.88,9.76289263]
["bitfinex","SOLUSD",1756418823080,0.79054007,214.92,214.89,37.2]
["bitfinex","SOLUSD",1756418823471,0.08054007,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1756418823676,0.79054007,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1756418825395,0.08054007,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1756418825695,0.08054007,214.92,214.9,41.83332712]
["bitfinex","SOLUSD",1756418828890,0.08054007,214.92,214.9,45.08118649]
["bitfinex","SOLUSD",1756418832493,0.08054007,214.92,214.9,41.83332712]
["bitfinex","SOLUSD",1756418833001,0.08054007,214.92,214.91,41.7331106]
["bitfinex","SOLUSD",1756418833683,0.08054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418833882,0.08054007,214.92,214.91,41.7131106]
["bitfinex","SOLUSD",1756418834585,0.08054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418834893,0.79054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418835093,0.08054007,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756418838702,0.08054007,214.92,214.91,41.7131106]
["bitfinex","SOLUSD",1756418841588,0.08054007,214.92,214.91,45.65096997]
["bitfinex","SOLUSD",1756418841989,0.08054007,214.92,214.91,8.59096997]
["bitfinex","SOLUSD",1756418842187,0.08054007,214.92,214.91,45.65096997]
["bitfinex","SOLUSD",1756418842394,0.08054007,214.92,214.91,49.02882897]
["bitfinex","SOLUSD",1756418842598,0.08054007,214.92,214.91,48.33882897]
["bitfinex","SOLUSD",1756418842910,0.08054007,214.92,214.91,49.02882897]
["bitfinex","SOLUSD",1756418843996,0.08054007,214.92,214.91,48.31882897]
["bitfinex","SOLUSD",1756418844496,0.08054007,214.92,214.91,49.00882897]
["bitfinex","SOLUSD",1756418845309,0.08054007,214.92,214.91,48.29882897]
["bitfinex","SOLUSD",1756418846215,0.08054007,214.92,214.91,48.98882897]
["bitfinex","SOLUSD",1756418847889,0.08054007,214.92,214.91,8.0309696]
["bitfinex","SOLUSD",1756418848214,0.08054007,214.92,214.91,48.27882897]
["bitfinex","SOLUSD",1756418849309,0.08054007,214.92,214.91,45.0309696]
["bitfinex","SOLUSD",1756418849512,0.08054007,214.92,214.91,48.96882897]
["bitfinex","SOLUSD",1756418849914,0.08054007,214.92,214.91,45.7209696]
["bitfinex","SOLUSD",1756418850115,0.08054007,214.92,214.91,48.96882897]
["bitfinex","SOLUSD",1756418851025,0.08054007,214.92,214.91,11.96882897]
["bitfinex","SOLUSD",1756418851223,0.08054007,214.92,214.91,48.94882897]
["bitfinex","SOLUSD",1756418852106,0.08054007,214.92,214.91,45.7009696]
["bitfinex","SOLUSD",1756418852305,0.08054007,214.92,214.91,11.27882897]
["bitfinex","SOLUSD",1756418852806,0.08054007,214.92,214.91,48.25882897]
["bitfinex","SOLUSD",1756418853623,0.08054007,214.92,214.91,48.23882897]
["bitfinex","SOLUSD",1756418855905,0.08054007,214.92,214.91,11.27882897]
["bitfinex","SOLUSD",1756418856104,0.08054007,214.92,214.91,48.17882897]
["bitfinex","SOLUSD",1756418858522,0.08054007,214.92,214.91,48.88882897]
["bitfinex","SOLUSD",1756418861535,0.08054007,214.92,214.91,48.17882897]
["bitfinex","SOLUSD",1756418861920,0.08054007,214.92,214.91,48.88882897]
["bitfinex","SOLUSD",1756418862124,0.08054007,214.92,214.91,44.9309696]
["bitfinex","SOLUSD",1756418862437,0.08054007,214.92,214.91,48.11882897]
["bitfinex","SOLUSD",1756418864611,0.08054007,214.92,214.91,44.8509696]
["bitfinex","SOLUSD",1756418864813,0.08054007,214.92,214.91,48.09882897]
["bitfinex","SOLUSD",1756418867025,0.08054007,214.92,214.91,44.8309696]
["bitfinex","SOLUSD",1756418867225,0.13,214.99,214.94,26.0]
["bitfinex","SOLUSD",1756418867535,0.13,214.99,214.98,3.24785937]
["bitfinex","SOLUSD",1756418867536,0.79,214.99,214.98,3.24785937]
["bitfinex","SOLUSD",1756418867829,0.13,214.99,214.98,38.46]
["bitfinex","SOLUSD",1756418868228,0.79,214.99,214.98,38.46]
["bitfinex","SOLUSD",1756418868437,0.79,214.99,214.98,52.44308]
["bitfinex","SOLUSD",1756418869216,0.79,214.99,214.98,13.98308]
["bitfinex","SOLUSD",1756418869534,0.79,214.99,214.98,52.42308]
["bitfinex","SOLUSD",1756418869709,0.79,214.99,214.98,13.98308]
["bitfinex","SOLUSD",1756418870137,0.79,214.99,214.97,38.4]
["bitfinex","SOLUSD",1756418870340,0.66,214.98,214.97,38.4]
["bitfinex","SOLUSD",1756418871834,0.13,214.99,214.97,41.64785937]
["bitfinex","SOLUSD",1756418872019,0.79,214.99,214.98,3.24785937]
["bitfinex","SOLUSD",1756418872338,0.66,214.98,214.97,57.03547343]
["bitfinex","SOLUSD",1756418872824,0.13,214.99,214.97,57.03547343]
["bitfinex","SOLUSD",1756418873017,0.79,214.99,214.97,57.03547343]
["bitfinex","SOLUSD",1756418873534,0.66,214.98,214.97,57.03547343]
["bitfinex","SOLUSD",1756418874016,0.66,214.98,214.95,3.24785937]
["bitfinex","SOLUSD",1756418874218,0.66,214.97,214.9,0.03]
["bitfinex","SOLUSD",1756418874419,0.66,214.97,214.91,52.308297]
["bitfinex","SOLUSD",1756418874627,0.66,214.96,214.92,3.24785937]
["bitfinex","SOLUSD",1756418874828,0.66,214.95,214.93,38.34]
["bitfinex","SOLUSD",1756418875027,0.66,214.94,214.93,38.34]
["bitfinex","SOLUSD",1756418876634,11.793195,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1756418876635,12.453195,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1756418876833,0.66,214.98,214.96,5.07313885]
["bitfinex","SOLUSD",1756418877039,0.66,214.97,214.95,38.34]
["bitfinex","SOLUSD",1756418877227,0.66,214.96,214.94,38.54]
["bitfinex","SOLUSD",1756418877423,0.66,214.95,214.94,38.54]
["bitfinex","SOLUSD",1756418878035,0.66,214.95,214.94,57.18010615]
["bitfinex","SOLUSD",1756418878738,0.13,214.99,214.94,57.18010615]
["bitfinex","SOLUSD",1756418879043,0.66,214.95,214.94,57.18010615]
["bitfinex","SOLUSD",1756418879230,0.66,214.95,214.94,43.19246115]
["bitfinex","SOLUSD",1756418879633,0.66,214.95,214.94,57.18010515]
["bitfinex","SOLUSD",1756418880220,0.7,214.97,214.94,57.18010515]
["bitfinex","SOLUSD",1756418880420,0.7,214.96,214.94,62.253244]
["bitfinex","SOLUSD",1756418880743,0.13,214.99,214.95,60.47590056]
["bitfinex","SOLUSD",1756418880962,0.13,214.99,214.97,5.07313885]
["bitfinex","SOLUSD",1756418881139,0.7,214.98,214.96,5.07313885]
["bitfinex","SOLUSD",1756418881334,0.7,214.97,214.95,48.40528879]
["bitfinex","SOLUSD",1756418881534,0.7,214.96,214.95,48.40528879]
["bitfinex","SOLUSD",1756418882223,0.13,214.99,214.95,62.39097679]
["bitfinex","SOLUSD",1756418882538,0.7,214.98,214.95,62.39097679]
["bitfinex","SOLUSD",1756418882844,0.13,214.99,214.95,62.39097679]
["bitfinex","SOLUSD",1756418882845,0.7,214.97,214.95,18.63783794]
["bitfinex","SOLUSD",1756418883137,0.7,214.96,214.95,18.63783794]
["bitfinex","SOLUSD",1756418883843,0.7,214.96,214.95,13.985688]
["bitfinex","SOLUSD",1756418884344,0.7,214.96,214.95,23.71107155]
["bitfinex","SOLUSD",1756418885024,0.7,214.97,214.95,23.71107155]
["bitfinex","SOLUSD",1756418885522,0.13,214.99,214.96,5.07313885]
["bitfinex","SOLUSD",1756418885724,0.83,214.99,214.96,5.07313885]
["bitfinex","SOLUSD",1756418886337,0.7,214.98,214.96,5.07313885]
["bitfinex","SOLUSD",1756418886535,0.13,214.99,214.96,43.71313885]
["bitfinex","SOLUSD",1756418886730,0.13,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418886920,0.83,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418887339,0.7,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1756418887528,0.13,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418888035,0.13,214.99,214.96,43.71313885]
["bitfinex","SOLUSD",1756418888036,0.13,214.99,214.98,18.63663149]
["bitfinex","SOLUSD",1756418888827,0.83,214.99,214.98,18.63663149]
["bitfinex","SOLUSD",1756418890054,0.13,214.99,214.98,18.63663149]
["bitfinex","SOLUSD",1756418890458,0.13,214.99,214.98,57.17663149]
["bitfinex","SOLUSD",1756418890759,0.13,214.99,214.98,57.83663149]
["bitfinex","SOLUSD",1756418890949,0.13,214.99,214.98,62.90977034]
["bitfinex","SOLUSD",1756418891156,0.13,214.99,214.98,57.83663149]
["bitfinex","SOLUSD",1756418891347,0.83,214.99,214.98,13.985036]
["bitfinex","SOLUSD",1756418891554,0.83,214.99,214.93,5.07313885]
["bitfinex","SOLUSD",1756418891750,0.7,214.98,214.95,13.98634]
["bitfinex","SOLUSD",1756418892056,0.7,214.97,214.95,13.98634]
["bitfinex","SOLUSD",1756418892236,0.7,214.96,214.95,13.98634]
["bitfinex","SOLUSD",1756418892444,0.7,214.96,214.93,5.07313885]
["bitfinex","SOLUSD",1756418892638,0.7,214.95,214.94,13.986992]
["bitfinex","SOLUSD",1756418892838,0.7,214.97,214.94,13.986992]
["bitfinex","SOLUSD",1756418893042,0.7,214.96,214.94,13.986992]
["bitfinex","SOLUSD",1756418893538,0.7,214.98,214.94,18.63926685]
["bitfinex","SOLUSD",1756418893755,0.7,214.97,214.94,18.63926685]
["bitfinex","SOLUSD",1756418893955,0.13,214.99,214.95,5.07313885]
["bitfinex","SOLUSD",1756418894261,0.7,214.98,214.95,5.07313885]
["bitfinex","SOLUSD",1756418894869,0.13,214.99,214.95,19.05947885]
["bitfinex","SOLUSD",1756418895049,0.13,214.99,214.95,19.71947885]
["bitfinex","SOLUSD",1756418895363,0.83,214.99,214.94,43.19227485]
["bitfinex","SOLUSD",1756418895533,0.13,214.99,214.96,13.985036]
["bitfinex","SOLUSD",1756418895734,0.13,214.99,214.97,38.5]
["bitfinex","SOLUSD",1756418896358,0.13,214.99,214.97,52.485036]
["bitfinex","SOLUSD",1756418896555,0.83,214.99,214.97,52.485036]
["bitfinex","SOLUSD",1756418896744,0.13,214.99,214.97,52.485036]
["bitfinex","SOLUSD",1756418897457,0.13,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756418898347,0.83,214.99,214.97,52.485036]
["bitfinex","SOLUSD",1756418898543,0.13,214.99,214.96,4.65194308]
["bitfinex","SOLUSD",1756418899160,0.83,214.99,214.96,4.65194308]
["bitfinex","SOLUSD",1756418899340,0.13,214.99,214.96,18.63763108]
["bitfinex","SOLUSD",1756418899536,0.13,214.99,214.96,4.65194308]
["bitfinex","SOLUSD",1756418899760,0.83,214.99,214.95,9.72533475]
["bitfinex","SOLUSD",1756418899950,0.7,214.98,214.95,18.6385359]
["bitfinex","SOLUSD",1756418900259,0.13,214.99,214.95,18.6385359]
["bitfinex","SOLUSD",1756418900455,0.83,214.99,214.95,18.6385359]
["bitfinex","SOLUSD",1756418901142,0.83,214.99,214.95,23.71167475]
["bitfinex","SOLUSD",1756418901349,0.83,214.99,214.95,18.6385359]
["bitfinex","SOLUSD",1756418901544,0.83,214.99,214.95,23.71167475]
["bitfinex","SOLUSD",1756418901745,0.13,214.99,214.95,23.71167475]
["bitfinex","SOLUSD",1756418902158,0.83,214.99,214.95,23.71167475]
["bitfinex","SOLUSD",1756418902463,0.7,214.98,214.95,18.6385359]
["bitfinex","SOLUSD",1756418902666,0.7,214.98,214.95,23.71167475]
["bitfinex","SOLUSD",1756418902861,0.13,214.99,214.95,23.71167475]
["bitfinex","SOLUSD",1756418903167,0.7,214.98,214.95,23.71167475]
["bitfinex","SOLUSD",1756418903363,0.7,214.98,214.95,18.6385359]
["bitfinex","SOLUSD",1756418903567,0.13,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418903865,0.83,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418904958,0.13,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418905345,0.13,214.99,214.97,18.63684788]
["bitfinex","SOLUSD",1756418905762,0.83,214.99,214.97,18.63684788]
["bitfinex","SOLUSD",1756418906475,0.13,214.99,214.97,18.63684788]
["bitfinex","SOLUSD",1756418906676,0.7,214.98,214.97,18.63684788]
["bitfinex","SOLUSD",1756418906970,0.13,214.99,214.97,18.63684788]
["bitfinex","SOLUSD",1756418907153,0.83,214.99,214.97,18.63684788]
["bitfinex","SOLUSD",1756418907359,0.83,214.99,214.97,23.70998673]
["bitfinex","SOLUSD",1756418907875,0.13,214.99,214.97,23.70998673]
["bitfinex","SOLUSD",1756418909357,0.83,214.99,214.97,23.70998673]
["bitfinex","SOLUSD",1756418910877,0.13,214.99,214.97,10.44495073]
["bitfinex","SOLUSD",1756418911076,0.13,214.99,214.98,52.824384]
["bitfinex","SOLUSD",1756418911759,0.13,214.99,214.98,52.104384]
["bitfinex","SOLUSD",1756418912165,0.79,214.99,214.98,13.984384]
["bitfinex","SOLUSD",1756418912362,0.79,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418912363,0.79,214.99,214.97,43.17313885]
["bitfinex","SOLUSD",1756418912569,0.79,214.99,214.97,5.07313885]
["bitfinex","SOLUSD",1756418914056,0.79,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418915556,0.13,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418917279,0.79,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418917461,0.79,214.99,214.97,4.65174656]
["bitfinex","SOLUSD",1756418917772,0.79,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418917773,0.13,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418918195,0.79,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418918866,0.13,214.99,214.97,4.65174656]
["bitfinex","SOLUSD",1756418919177,0.13,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418919975,0.79,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418920181,0.13,214.99,214.97,9.72488541]
["bitfinex","SOLUSD",1756418921375,0.79,214.99,214.97,4.65174656]
["bitfinex","SOLUSD",1756418921577,0.79,214.99,214.97,5.07313885]
["bitfinex","SOLUSD",1756418921773,0.79,214.99,214.94,38.66]
["bitfinex","SOLUSD",1756418921774,0.79,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418921971,0.79,214.99,214.96,13.98634]
["bitfinex","SOLUSD",1756418922178,0.79,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418922380,0.13,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418923587,0.79,214.99,214.97,9.72490852]
["bitfinex","SOLUSD",1756418923788,0.85,214.99,214.97,9.72490852]
["bitfinex","SOLUSD",1756418923956,0.66,214.98,214.96,4.65201276]
["bitfinex","SOLUSD",1756418924162,0.66,214.98,214.97,5.07313885]
["bitfinex","SOLUSD",1756418925693,0.19,214.99,214.97,4.65174685]
["bitfinex","SOLUSD",1756418925898,0.85,214.99,214.97,9.7248857]
["bitfinex","SOLUSD",1756418926886,0.19,214.99,214.97,9.7248857]
["bitfinex","SOLUSD",1756418927397,0.85,214.99,214.97,9.7248857]
["bitfinex","SOLUSD",1756418927686,0.19,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418928801,0.19,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756418928967,0.19,214.99,214.95,0.72]
["bitfinex","SOLUSD",1756418929175,0.19,214.99,214.98,5.07313885]
["bitfinex","SOLUSD",1756418930374,0.19,214.99,214.98,9.72473434]
["bitfinex","SOLUSD",1756418931273,0.19,214.99,214.98,7.89618845]
["bitfinex","SOLUSD",1756418932096,0.19,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756418932294,0.19,214.99,214.98,7.89618845]
["bitfinex","SOLUSD",1756418932597,0.85,214.99,214.98,7.89618845]
["bitfinex","SOLUSD",1756418932902,0.85,214.99,214.97,3.24459296]
["bitfinex","SOLUSD",1756418934794,0.66,214.98,214.97,3.24459296]
["bitfinex","SOLUSD",1756418935200,0.19,214.99,214.97,3.24459296]
["bitfinex","SOLUSD",1756418935497,0.85,214.99,214.96,5.0708813]
["bitfinex","SOLUSD",1756418936007,0.19,214.99,214.96,5.0708813]
["bitfinex","SOLUSD",1756418936185,0.19,214.99,214.94,5.37246115]
["bitfinex","SOLUSD",1756418936372,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418936572,0.85,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418936795,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418937490,0.85,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418937892,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418939602,0.85,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418939899,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418940689,0.91,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418941092,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418942000,0.19,214.99,214.97,9.72269318]
["bitfinex","SOLUSD",1756418943700,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418943894,0.19,214.99,214.97,9.72269318]
["bitfinex","SOLUSD",1756418945207,0.19,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756418946105,0.19,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1756418946294,0.19,214.99,214.96,9.72290958]
["bitfinex","SOLUSD",1756418947201,0.91,214.99,214.96,9.72290958]
["bitfinex","SOLUSD",1756418948614,0.91,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1756418948810,0.91,214.99,214.97,5.0708813]
["bitfinex","SOLUSD",1756418950617,0.91,214.99,214.93,0.68]
["bitfinex","SOLUSD",1756418950790,0.91,214.99,214.97,5.0708813]
["bitfinex","SOLUSD",1756418951190,0.72,214.98,214.95,5.0708813]
["bitfinex","SOLUSD",1756418951502,0.72,214.97,214.95,5.0708813]
["bitfinex","SOLUSD",1756418951708,0.72,214.96,214.95,5.0708813]
["bitfinex","SOLUSD",1756418951890,0.72,214.98,214.95,5.0708813]
["bitfinex","SOLUSD",1756418952090,0.72,214.97,214.95,5.0708813]
["bitfinex","SOLUSD",1756418952427,0.19,214.99,214.96,5.0708813]
["bitfinex","SOLUSD",1756418952610,0.72,214.98,214.96,5.0708813]
["bitfinex","SOLUSD",1756418953488,0.72,214.98,214.97,5.0708813]
["bitfinex","SOLUSD",1756418954315,0.72,214.98,214.96,5.0708813]
["bitfinex","SOLUSD",1756418954792,0.72,214.97,214.96,5.0708813]
["bitfinex","SOLUSD",1756418955304,0.72,214.97,214.96,3.24557595]
["bitfinex","SOLUSD",1756418955500,0.19,214.99,214.96,3.24557595]
["bitfinex","SOLUSD",1756418955713,0.91,214.99,214.96,3.24557595]
["bitfinex","SOLUSD",1756418955908,0.19,214.99,214.96,3.24557595]
["bitfinex","SOLUSD",1756418956216,0.91,214.99,214.96,3.24557595]
["bitfinex","SOLUSD",1756418956919,0.91,214.99,214.97,3.24557595]
["bitfinex","SOLUSD",1756418957211,0.72,214.98,214.96,3.24557595]
["bitfinex","SOLUSD",1756418957409,41.94859798,214.97,214.92,0.03]
["bitfinex","SOLUSD",1756418958212,38.02,214.97,214.92,0.03]
["bitfinex","SOLUSD",1756418958418,38.02,214.97,214.92,3.27557595]
["bitfinex","SOLUSD",1756418958713,0.72,214.96,214.92,3.27557595]
["bitfinex","SOLUSD",1756418959014,0.72,214.95,214.92,3.27557595]
["bitfinex","SOLUSD",1756418959513,0.72,214.94,214.92,0.03]
["bitfinex","SOLUSD",1756418959694,0.72,214.94,214.92,3.27557595]
["bitfinex","SOLUSD",1756418959892,37.28,214.96,214.92,3.27557595]
["bitfinex","SOLUSD",1756418960093,0.72,214.95,214.92,3.27557595]
["bitfinex","SOLUSD",1756418961322,0.72,214.95,214.92,0.03]
["bitfinex","SOLUSD",1756418961501,0.72,214.95,214.92,3.27557595]
["bitfinex","SOLUSD",1756418961701,41.91181764,214.97,214.92,3.27557595]
["bitfinex","SOLUSD",1756418962019,0.72,214.96,214.92,3.27557595]
["bitfinex","SOLUSD",1756418962205,0.72,214.95,214.92,3.27557595]
["bitfinex","SOLUSD",1756418963013,4.65181764,214.97,214.92,3.27557595]
["bitfinex","SOLUSD",1756418963014,42.59181764,214.97,214.92,3.27557595]
["bitfinex","SOLUSD",1756418963216,0.72,214.96,214.92,3.27557595]
["bitfinex","SOLUSD",1756418963915,0.72,214.95,214.92,3.27557595]
["bitfinex","SOLUSD",1756418964118,4.11859798,214.99,214.94,3.24557595]
["bitfinex","SOLUSD",1756418964317,0.19,214.99,214.96,3.24557595]
["bitfinex","SOLUSD",1756418964614,0.19,214.99,214.94,3.24557595]
["bitfinex","SOLUSD",1756418964919,0.91,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756418965102,0.72,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1756418965422,0.19,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756418965718,0.19,214.99,214.95,8.57782065]
["bitfinex","SOLUSD",1756418965916,0.19,214.99,214.96,0.68]
["bitfinex","SOLUSD",1756418966091,0.19,214.99,214.97,0.68]
["bitfinex","SOLUSD",1756418966296,0.19,214.99,214.98,0.68]
["bitfinex","SOLUSD",1756418967125,0.19,214.99,214.98,5.33159549]
["bitfinex","SOLUSD",1756418967928,0.19,214.99,214.98,8.57717144]
["bitfinex","SOLUSD",1756418968822,0.19,214.99,214.98,20.20778344]
["bitfinex","SOLUSD",1756418969330,0.19,214.99,214.98,22.03174602]
["bitfinex","SOLUSD",1756418972725,0.19,214.99,214.98,16.96220749]
["bitfinex","SOLUSD",1756418972930,0.19,214.99,214.98,22.03174602]
["bitfinex","SOLUSD",1756418975517,0.19,214.99,214.98,59.21174602]
["bitfinex","SOLUSD",1756418981732,0.19,214.99,214.98,54.14220749]
["bitfinex","SOLUSD",1756418981934,0.19,214.99,214.98,59.21174602]
["bitfinex","SOLUSD",1756418982127,0.19,214.99,214.98,54.14220749]
["bitfinex","SOLUSD",1756418982438,0.19,214.99,214.98,59.21174602]
["bitfinex","SOLUSD",1756418982641,0.19,214.99,214.98,59.11174602]
["bitfinex","SOLUSD",1756418983530,0.19,214.99,214.98,59.10174602]
["bitfinex","SOLUSD",1756418984835,1e-08,214.99,214.98,59.10174602]
["bitfinex","SOLUSD",1756418985628,1e-08,214.99,214.98,58.43174602]
["bitfinex","SOLUSD",1756418989345,1e-08,214.99,214.98,56.60584211]
["bitfinex","SOLUSD",1756418989734,221.00840336,215.0,214.99,18.24697314]
["bitfinex","SOLUSD",1756418989735,153.72750881,215.0,214.99,18.24697314]
["bitfinex","SOLUSD",1756418989948,153.72750881,215.0,214.99,35.41946938]
["bitfinex","SOLUSD",1756418989949,78.55408118,215.0,214.99,35.41946938]
["bitfinex","SOLUSD",1756418990240,1e-08,215.0,214.99,35.41946938]
["bitfinex","SOLUSD",1756418990450,1e-08,215.04,215.02,13.59559401]
["bitfinex","SOLUSD",1756418990621,1e-08,215.04,215.03,40.24363462]
["bitfinex","SOLUSD",1756418990826,16.01458591,215.12,215.04,13.59559401]
["bitfinex","SOLUSD",1756418991040,16.01458591,215.12,215.1,3.24363462]
["bitfinex","SOLUSD",1756418991238,15.35458591,215.12,215.1,36.98]
["bitfinex","SOLUSD",1756418991437,15.35458591,215.12,215.1,42.04373255]
["bitfinex","SOLUSD",1756418991636,15.35458591,215.12,215.1,56.01834555]
["bitfinex","SOLUSD",1756418991838,15.35458591,215.12,215.1,60.66734601]
["bitfinex","SOLUSD",1756418992640,15.35458591,215.12,215.1,74.26294002]
["bitfinex","SOLUSD",1756418993243,15.35458591,215.12,215.1,79.00223262]
["bitfinex","SOLUSD",1756418993446,15.35458591,215.12,215.1,79.67223262]
["bitfinex","SOLUSD",1756418993852,15.35458591,215.12,215.1,74.60850007]
["bitfinex","SOLUSD",1756418994025,15.35458591,215.12,215.1,79.67223262]
["bitfinex","SOLUSD",1756418996449,15.35458591,215.12,215.1,23.36290606]
["bitfinex","SOLUSD",1756418996634,15.35458591,215.12,215.1,65.40663861]
["bitfinex","SOLUSD",1756418997153,0.779786,215.11,215.1,50.954613]
["bitfinex","SOLUSD",1756418998044,0.779786,215.11,215.1,36.98]
["bitfinex","SOLUSD",1756418998232,5.84351855,215.11,215.03,5.06373255]
["bitfinex","SOLUSD",1756418998559,5.06373255,215.05,215.03,35.18]
["bitfinex","SOLUSD",1756418998755,5.06373255,215.05,215.02,36.98]
["bitfinex","SOLUSD",1756418998756,0.66,215.04,215.02,36.98]
["bitfinex","SOLUSD",1756418998926,0.66,215.03,215.02,50.961126]
["bitfinex","SOLUSD",1756419000845,5.72373255,215.03,215.02,13.981126]
["bitfinex","SOLUSD",1756419001036,5.72373255,215.03,215.0,36.98]
["bitfinex","SOLUSD",1756419001237,0.7,215.02,214.98,42.073733]
["bitfinex","SOLUSD",1756419001438,5.76373255,215.01,214.98,42.073733]
["bitfinex","SOLUSD",1756419001637,0.7,215.0,214.98,42.073733]
["bitfinex","SOLUSD",1756419001842,0.7,214.99,214.98,42.073733]
["bitfinex","SOLUSD",1756419002044,0.7,214.99,214.98,37.01]
["bitfinex","SOLUSD",1756419004345,0.7,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419004346,5.76373255,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419004753,10.41511168,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419004935,0.7,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419005137,5.76373255,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419008152,10.41511168,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419008653,15.50884468,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419013960,10.44511213,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419014157,15.50884468,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419014350,0.7,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419014545,5.76373255,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419015159,10.41511168,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419015361,47.91943482,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419016672,49.78471482,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756419016845,44.72098227,214.99,214.89,0.0013117]
["bitfinex","SOLUSD",1756419017160,5.06373255,214.91,214.9,1.86528]
["bitfinex","SOLUSD",1756419018449,5.06373255,214.91,214.89,0.0013117]
["bitfinex","SOLUSD",1756419018649,5.06373255,214.9,214.89,1.8667657]
["bitfinex","SOLUSD",1756419019050,5.76373255,214.9,214.89,0.0013117]
["bitfinex","SOLUSD",1756419021473,10.41705967,214.9,214.89,0.0013117]
["bitfinex","SOLUSD",1756419022755,10.70138281,214.9,214.89,0.0013117]
["bitfinex","SOLUSD",1756419022947,15.76511536,214.9,214.89,0.0013117]
["bitfinex","SOLUSD",1756419023177,39.87991715,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756419023358,0.28432314,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756419023546,0.28432314,214.85,214.81,0.03]
["bitfinex","SOLUSD",1756419023547,0.28432314,214.84,214.81,0.03]
["bitfinex","SOLUSD",1756419023747,5.06373255,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419023957,42.94373255,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419024649,10.4187926,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419024867,42.94373255,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419025066,47.5577722,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419025670,49.4243582,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419027154,49.3843582,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419029848,54.03941825,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419030152,54.32374139,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756419030369,54.32374139,214.82,214.76,0.2]
["bitfinex","SOLUSD",1756419030558,5.34805569,214.79,214.76,0.2]
["bitfinex","SOLUSD",1756419030764,42.46805569,214.79,214.76,0.2]
["bitfinex","SOLUSD",1756419030963,43.18805569,214.79,214.76,0.2]
["bitfinex","SOLUSD",1756419031160,45.05507769,214.79,214.76,0.2]
["bitfinex","SOLUSD",1756419032172,49.42646477,214.79,214.76,0.2]
["bitfinex","SOLUSD",1756419032365,5.06373255,214.78,214.76,0.2]
["bitfinex","SOLUSD",1756419032561,5.78373255,214.78,214.76,0.2]
["bitfinex","SOLUSD",1756419032957,6.06805569,214.78,214.76,0.2]
["bitfinex","SOLUSD",1756419033287,0.28432314,214.76,214.7,0.03]
["bitfinex","SOLUSD",1756419033600,5.06373255,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756419033882,5.06373255,214.71,214.68,0.2]
["bitfinex","SOLUSD",1756419033883,0.28432314,214.7,214.68,0.2]
["bitfinex","SOLUSD",1756419034084,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419034285,1.867893,214.75,214.69,0.69]
["bitfinex","SOLUSD",1756419034286,0.28432314,214.75,214.69,0.69]
["bitfinex","SOLUSD",1756419034458,5.06373255,214.7,214.69,0.69]
["bitfinex","SOLUSD",1756419034873,6.93118955,214.7,214.69,0.69]
["bitfinex","SOLUSD",1756419035083,6.93118955,214.7,214.68,0.2]
["bitfinex","SOLUSD",1756419035276,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419035481,42.20373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419035677,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419035882,42.20373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419036293,47.86593449,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419037305,4.6578788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419037476,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419043698,1.867544,214.7,214.68,0.89]
["bitfinex","SOLUSD",1756419043900,5.06373255,214.71,214.69,0.69]
["bitfinex","SOLUSD",1756419044081,5.06373255,214.71,214.7,0.69]
["bitfinex","SOLUSD",1756419044789,5.06373255,214.71,214.68,4.85808159]
["bitfinex","SOLUSD",1756419044989,5.06373255,214.7,214.69,0.69]
["bitfinex","SOLUSD",1756419045406,5.06373255,214.71,214.69,5.3478788]
["bitfinex","SOLUSD",1756419045586,0.14216157,214.78,214.7,0.69]
["bitfinex","SOLUSD",1756419045587,0.14216157,214.77,214.7,0.69]
["bitfinex","SOLUSD",1756419045788,5.06373255,214.72,214.7,0.69]
["bitfinex","SOLUSD",1756419045992,5.06373255,214.71,214.7,0.69]
["bitfinex","SOLUSD",1756419046291,5.06373255,214.71,214.69,5.093732]
["bitfinex","SOLUSD",1756419046501,5.06373255,214.7,214.68,4.85805588]
["bitfinex","SOLUSD",1756419046699,5.06373255,214.7,214.68,5.54805588]
["bitfinex","SOLUSD",1756419047081,5.06373255,214.69,214.68,5.54805588]
["bitfinex","SOLUSD",1756419047782,5.06373255,214.7,214.68,5.54805588]
["bitfinex","SOLUSD",1756419047983,0.28432314,214.75,214.69,0.69]
["bitfinex","SOLUSD",1756419048323,5.06373255,214.7,214.69,0.69]
["bitfinex","SOLUSD",1756419049299,5.06373255,214.7,214.69,5.3478788]
["bitfinex","SOLUSD",1756419050689,5.06373255,214.7,214.68,0.2]
["bitfinex","SOLUSD",1756419051007,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419052609,5.06373255,214.69,214.68,4.85809577]
["bitfinex","SOLUSD",1756419054311,0.72,214.73,214.68,4.85809577]
["bitfinex","SOLUSD",1756419054499,5.06373255,214.69,214.68,4.85809577]
["bitfinex","SOLUSD",1756419055402,5.06373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419056094,5.06373255,214.69,214.68,4.85809577]
["bitfinex","SOLUSD",1756419056707,5.78373255,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419057093,10.44161135,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419057495,10.72593449,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419057705,47.80593449,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756419058204,0.28432314,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756419058420,5.34805569,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756419058621,36.00658545,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756419059013,36.72658545,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756419062008,36.72658545,214.66,214.53,30.66135272]
["bitfinex","SOLUSD",1756419062009,41.790318,214.66,214.53,30.66135272]
["bitfinex","SOLUSD",1756419062314,5.06373255,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1756419062615,0.66,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756419062823,5.06373255,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1756419063123,5.06373255,214.54,214.51,4.66158281]
["bitfinex","SOLUSD",1756419063333,5.06373255,214.52,214.48,4.66223057]
["bitfinex","SOLUSD",1756419063621,5.06373255,214.5,214.48,5.38223057]
["bitfinex","SOLUSD",1756419063803,5.06373255,214.49,214.48,5.38223057]
["bitfinex","SOLUSD",1756419064396,5.06373255,214.49,214.48,4.66223057]
["bitfinex","SOLUSD",1756419064590,4.94521955,214.56,214.48,5.38223057]
["bitfinex","SOLUSD",1756419064591,5.06373255,214.5,214.48,5.38223057]
["bitfinex","SOLUSD",1756419064803,5.06373255,214.49,214.47,0.2]
["bitfinex","SOLUSD",1756419065016,37.12,214.54,214.48,0.72]
["bitfinex","SOLUSD",1756419065324,37.12,214.54,214.47,4.86263602]
["bitfinex","SOLUSD",1756419065325,5.06373255,214.49,214.47,0.2]
["bitfinex","SOLUSD",1756419065620,0.66,214.53,214.47,0.2]
["bitfinex","SOLUSD",1756419065621,26.0,214.51,214.47,0.2]
["bitfinex","SOLUSD",1756419065921,0.66,214.53,214.47,0.2]
["bitfinex","SOLUSD",1756419065922,5.06373255,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419066328,10.67049507,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419066510,24.26608908,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419067023,0.94432314,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419067212,5.34805569,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419067714,5.06373255,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419068398,6.00805569,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419068599,10.67049507,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419068816,6.00805569,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419069014,0.28432314,214.5,214.47,0.2]
["bitfinex","SOLUSD",1756419069323,5.06373255,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419069729,5.72373255,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419070028,6.00805569,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419070222,10.67049507,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419070428,5.34805569,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419070630,37.3,214.49,214.47,0.2]
["bitfinex","SOLUSD",1756419070931,5.06373255,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419072914,37.3,214.51,214.47,0.92]
["bitfinex","SOLUSD",1756419073107,0.66,214.54,214.48,0.72]
["bitfinex","SOLUSD",1756419073310,5.06373255,214.5,214.48,0.72]
["bitfinex","SOLUSD",1756419073831,37.3,214.53,214.47,4.86261951]
["bitfinex","SOLUSD",1756419073832,5.06373255,214.49,214.47,4.86261951]
["bitfinex","SOLUSD",1756419074036,5.06373255,214.49,214.48,0.72]
["bitfinex","SOLUSD",1756419074325,5.06373255,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1756419074832,37.3,214.53,214.48,5.38243938]
["bitfinex","SOLUSD",1756419075001,5.06373255,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1756419075205,5.06373255,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1756419075512,37.58432314,214.55,214.48,5.38243938]
["bitfinex","SOLUSD",1756419075713,5.06373255,214.5,214.48,5.38243938]
["bitfinex","SOLUSD",1756419075918,5.06373255,214.51,214.48,5.38243938]
["bitfinex","SOLUSD",1756419076611,5.06373255,214.51,214.49,0.72]
["bitfinex","SOLUSD",1756419076818,37.52432314,214.55,214.5,0.72]
["bitfinex","SOLUSD",1756419077015,5.06373255,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1756419077610,5.06373255,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756419077805,0.66,214.51,214.47,0.2]
["bitfinex","SOLUSD",1756419078012,5.06373255,214.52,214.47,4.86254267]
["bitfinex","SOLUSD",1756419078617,0.66,214.55,214.47,9.92627522]
["bitfinex","SOLUSD",1756419078918,5.06373255,214.54,214.48,5.06373255]
["bitfinex","SOLUSD",1756419079225,5.06373255,214.54,214.49,0.53]
["bitfinex","SOLUSD",1756419079423,5.06373255,214.54,214.5,0.53]
["bitfinex","SOLUSD",1756419080240,5.06373255,214.55,214.5,0.53]
["bitfinex","SOLUSD",1756419080737,5.06373255,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1756419081034,5.06373255,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756419081215,0.66,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1756419081422,5.06373255,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756419082436,5.72373255,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756419082939,0.94432314,214.59,214.52,0.53]
["bitfinex","SOLUSD",1756419083132,5.06373255,214.53,214.51,0.53]
["bitfinex","SOLUSD",1756419083329,5.06373255,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756419084442,0.66,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756419084637,5.06373255,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756419084936,5.06373255,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1756419085140,5.06373255,214.53,214.48,5.19243938]
["bitfinex","SOLUSD",1756419085343,5.06373255,214.53,214.49,0.53]
["bitfinex","SOLUSD",1756419085716,5.06373255,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1756419086236,5.06373255,214.53,214.49,0.53]
["bitfinex","SOLUSD",1756419086433,5.12373255,214.53,214.49,0.53]
["bitfinex","SOLUSD",1756419086828,5.78373255,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756419088613,5.12373255,214.53,214.48,4.69243938]
["bitfinex","SOLUSD",1756419088819,5.12373255,214.53,214.48,5.22243938]
["bitfinex","SOLUSD",1756419089461,5.12373255,214.53,214.48,16.34853785]
["bitfinex","SOLUSD",1756419089745,5.12373255,214.53,214.49,0.53]
["bitfinex","SOLUSD",1756419090741,5.12373255,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756419091634,5.83373255,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1756419092544,5.83373255,214.53,214.48,16.34853785]
["bitfinex","SOLUSD",1756419092750,5.83373255,214.53,214.48,16.87853785]
["bitfinex","SOLUSD",1756419093044,0.77,214.53,214.48,21.9422704]
["bitfinex","SOLUSD",1756419093343,0.06,214.53,214.49,5.59373255]
["bitfinex","SOLUSD",1756419093660,0.06,214.53,214.51,5.06373255]
["bitfinex","SOLUSD",1756419094153,0.06,214.53,214.52,5.06373255]
["bitfinex","SOLUSD",1756419094446,0.06,214.53,214.52,5.59373255]
["bitfinex","SOLUSD",1756419094648,0.06,214.53,214.52,9.72530256]
["bitfinex","SOLUSD",1756419094943,0.06,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1756419096134,1e-08,214.53,214.52,40.59175101]
["bitfinex","SOLUSD",1756419096445,1e-08,214.53,214.52,82.28932656]
["bitfinex","SOLUSD",1756419096952,1e-08,214.56,214.55,18.65932656]
["bitfinex","SOLUSD",1756419097855,1e-08,214.56,214.55,19.18932656]
["bitfinex","SOLUSD",1756419098358,1e-08,214.56,214.55,24.1345679]
["bitfinex","SOLUSD",1756419098727,0.06,214.69,214.58,13.59559401]
["bitfinex","SOLUSD",1756419098927,0.77,214.66,214.61,13.59559401]
["bitfinex","SOLUSD",1756419099139,0.77,214.66,214.61,18.65932656]
["bitfinex","SOLUSD",1756419099338,0.06,214.66,214.65,39.59559401]
["bitfinex","SOLUSD",1756419099538,0.06,214.69,214.66,13.59559401]
["bitfinex","SOLUSD",1756419099742,0.06,214.69,214.66,31.06373255]
["bitfinex","SOLUSD",1756419099945,0.06,214.69,214.66,63.1]
["bitfinex","SOLUSD",1756419100246,0.06,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419100833,0.06,214.69,214.68,19.18932656]
["bitfinex","SOLUSD",1756419102239,0.06,214.69,214.68,23.84742233]
["bitfinex","SOLUSD",1756419102647,1e-08,214.69,214.68,23.84742233]
["bitfinex","SOLUSD",1756419102843,1e-08,214.69,214.68,24.13174547]
["bitfinex","SOLUSD",1756419103649,1e-08,214.69,214.68,60.39742233]
["bitfinex","SOLUSD",1756419103847,1e-08,214.69,214.68,41.73809577]
["bitfinex","SOLUSD",1756419104149,1e-08,214.69,214.67,31.06373255]
["bitfinex","SOLUSD",1756419104340,0.71,214.68,214.64,4.65874889]
["bitfinex","SOLUSD",1756419104535,0.71,214.67,214.66,37.1]
["bitfinex","SOLUSD",1756419104734,0.71,214.67,214.65,37.1]
["bitfinex","SOLUSD",1756419105044,0.71,214.66,214.65,37.1]
["bitfinex","SOLUSD",1756419105423,0.71,214.66,214.6,5.06373255]
["bitfinex","SOLUSD",1756419105649,0.71,214.65,214.61,37.12]
["bitfinex","SOLUSD",1756419105955,0.71,214.64,214.61,37.12]
["bitfinex","SOLUSD",1756419106149,5.06373255,214.66,214.59,5.06373255]
["bitfinex","SOLUSD",1756419106450,5.06373255,214.6,214.54,5.06373255]
["bitfinex","SOLUSD",1756419106630,0.71,214.59,214.53,42.24373255]
["bitfinex","SOLUSD",1756419106823,0.71,214.58,214.53,42.24373255]
["bitfinex","SOLUSD",1756419107027,5.06373255,214.64,214.57,5.06373255]
["bitfinex","SOLUSD",1756419107226,0.71,214.64,214.58,5.06373255]
["bitfinex","SOLUSD",1756419107468,0.71,214.64,214.59,18.65932656]
["bitfinex","SOLUSD",1756419107647,0.71,214.68,214.63,5.06373255]
["bitfinex","SOLUSD",1756419107845,0.71,214.68,214.64,5.06373255]
["bitfinex","SOLUSD",1756419108541,0.71,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1756419108962,1e-08,214.69,214.68,13.59559401]
["bitfinex","SOLUSD",1756419109559,1e-08,214.69,214.68,19.18932656]
["bitfinex","SOLUSD",1756419110255,1e-08,214.69,214.66,37.22]
["bitfinex","SOLUSD",1756419110453,1e-08,214.69,214.68,44.25368978]
["bitfinex","SOLUSD",1756419110856,1e-08,214.69,214.68,30.65809577]
["bitfinex","SOLUSD",1756419111058,1e-08,214.69,214.67,4.65829435]
["bitfinex","SOLUSD",1756419111261,0.71,214.68,214.66,41.93851364]
["bitfinex","SOLUSD",1756419111972,0.71,214.67,214.66,37.28]
["bitfinex","SOLUSD",1756419112273,0.71,214.67,214.65,4.65873646]
["bitfinex","SOLUSD",1756419112449,0.71,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1756419112645,0.71,214.65,214.61,41.93961511]
["bitfinex","SOLUSD",1756419112968,0.71,214.64,214.61,41.93961511]
["bitfinex","SOLUSD",1756419113469,7.82354231,214.67,214.61,41.97961511]
["bitfinex","SOLUSD",1756419113674,0.71,214.68,214.62,7.82354231]
["bitfinex","SOLUSD",1756419114656,0.71,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1756419115156,0.71,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1756419115362,0.71,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1756419116764,7.82354231,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1756419116944,0.71,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756419118867,0.71,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756419119166,0.71,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1756419119375,0.71,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756419119544,8.53354231,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756419119743,0.71,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1756419120146,1e-08,214.69,214.62,13.01294031]
["bitfinex","SOLUSD",1756419120147,8.54354232,214.69,214.62,13.01294031]
["bitfinex","SOLUSD",1756419120365,8.54354232,214.69,214.64,7.82354231]
["bitfinex","SOLUSD",1756419120366,1e-08,214.69,214.64,7.82354231]
["bitfinex","SOLUSD",1756419120672,0.72,214.68,214.62,49.72294031]
["bitfinex","SOLUSD",1756419120858,0.72,214.67,214.62,49.72294031]
["bitfinex","SOLUSD",1756419121186,0.72,214.66,214.62,41.899398]
["bitfinex","SOLUSD",1756419121372,0.72,214.66,214.62,49.72294031]
["bitfinex","SOLUSD",1756419121566,0.72,214.66,214.62,41.899398]
["bitfinex","SOLUSD",1756419123352,8.54354231,214.68,214.62,41.899398]
["bitfinex","SOLUSD",1756419123557,0.72,214.68,214.63,7.82354231]
["bitfinex","SOLUSD",1756419124282,0.72,214.68,214.63,8.35354231]
["bitfinex","SOLUSD",1756419124654,0.72,214.68,214.63,7.82354231]
["bitfinex","SOLUSD",1756419126388,0.72,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756419126584,1e-08,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1756419126787,0.72,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756419127759,0.72,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1756419127968,7.82354232,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1756419128161,7.82354231,214.67,214.62,4.65939097]
["bitfinex","SOLUSD",1756419128357,8.54354231,214.66,214.6,67.81979736]
["bitfinex","SOLUSD",1756419128558,8.54354231,214.65,214.6,67.81979736]
["bitfinex","SOLUSD",1756419128864,0.72,214.64,214.6,67.81979736]
["bitfinex","SOLUSD",1756419129075,0.72,214.63,214.6,67.81979736]
["bitfinex","SOLUSD",1756419129379,8.54354231,214.65,214.6,67.81979736]
["bitfinex","SOLUSD",1756419129562,0.72,214.65,214.6,67.81979736]
["bitfinex","SOLUSD",1756419129881,0.72,214.64,214.6,67.81979736]
["bitfinex","SOLUSD",1756419132068,0.72,214.64,214.6,72.90755229]
["bitfinex","SOLUSD",1756419132677,0.72,214.64,214.61,5.08775493]
["bitfinex","SOLUSD",1756419132862,0.72,214.66,214.61,5.08775493]
["bitfinex","SOLUSD",1756419133059,0.72,214.65,214.61,5.08775493]
["bitfinex","SOLUSD",1756419134297,5.08775493,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1756419134464,0.72,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1756419135682,5.80775494,214.69,214.62,10.27715293]
["bitfinex","SOLUSD",1756419135860,0.72,214.68,214.63,37.08]
["bitfinex","SOLUSD",1756419136204,1e-08,214.69,214.64,0.53]
["bitfinex","SOLUSD",1756419136360,1e-08,214.69,214.64,5.61775493]
["bitfinex","SOLUSD",1756419137064,1e-08,214.69,214.65,10.27650172]
["bitfinex","SOLUSD",1756419137265,1e-08,214.69,214.66,37.08]
["bitfinex","SOLUSD",1756419137484,1e-08,214.69,214.66,37.61]
["bitfinex","SOLUSD",1756419138785,1e-08,214.69,214.67,5.18831275]
["bitfinex","SOLUSD",1756419139288,1e-08,214.69,214.68,5.61775493]
["bitfinex","SOLUSD",1756419139593,0.72,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1756419139761,0.72,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1756419139965,5.80775493,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1756419140172,5.08775493,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419140383,5.80775493,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756419140572,5.08775493,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756419141080,5.80775493,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756419141461,0.72,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756419141785,0.72,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756419141975,0.72,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419142889,0.72,214.67,214.64,4.68896384]
["bitfinex","SOLUSD",1756419143270,0.72,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419143883,0.72,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756419145791,5.80775493,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756419146391,0.72,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756419148167,1e-08,214.69,214.64,0.56]
["bitfinex","SOLUSD",1756419148374,1e-08,214.69,214.67,5.08775493]
["bitfinex","SOLUSD",1756419148587,1e-08,214.69,214.68,5.08775493]
["bitfinex","SOLUSD",1756419148771,1e-08,214.69,214.68,5.61775493]
["bitfinex","SOLUSD",1756419149881,1e-08,214.69,214.68,10.2758507]
["bitfinex","SOLUSD",1756419150084,1e-08,214.69,214.68,9.7458507]
["bitfinex","SOLUSD",1756419150877,0.70000001,214.69,214.65,26.0]
["bitfinex","SOLUSD",1756419151068,0.7,214.68,214.66,37.22]
["bitfinex","SOLUSD",1756419151268,0.7,214.67,214.66,37.22]
["bitfinex","SOLUSD",1756419151468,0.7,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419151693,0.7,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756419152189,5.78775493,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419152390,4.65791617,214.69,214.64,0.03]
["bitfinex","SOLUSD",1756419152581,5.08775493,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419152975,0.7,214.67,214.64,0.03]
["bitfinex","SOLUSD",1756419153170,5.08775494,214.69,214.64,0.03]
["bitfinex","SOLUSD",1756419153383,0.70000001,214.69,214.64,0.03]
["bitfinex","SOLUSD",1756419153789,0.70000001,214.69,214.64,5.11775493]
["bitfinex","SOLUSD",1756419153989,0.70000001,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1756419154197,0.70000001,214.69,214.66,37.24]
["bitfinex","SOLUSD",1756419154888,0.70000001,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419155087,1e-08,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419155283,0.70000001,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419157990,1e-08,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419158491,0.70000001,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419161281,1e-08,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419161975,0.70000001,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419166228,1e-08,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419168407,0.70000001,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419168722,1e-08,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1756419171619,0.70000001,214.69,214.66,37.19]
["bitfinex","SOLUSD",1756419171904,0.7,214.68,214.66,37.11]
["bitfinex","SOLUSD",1756419172089,0.7,214.67,214.66,37.11]
["bitfinex","SOLUSD",1756419173320,1e-08,214.69,214.66,37.11]
["bitfinex","SOLUSD",1756419173612,0.70000001,214.69,214.66,37.11]
["bitfinex","SOLUSD",1756419174113,1e-08,214.69,214.66,37.11]
["bitfinex","SOLUSD",1756419174291,0.7,214.68,214.66,37.11]
["bitfinex","SOLUSD",1756419174491,0.7,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756419174808,1e-08,214.69,214.67,37.61]
["bitfinex","SOLUSD",1756419175488,1e-08,214.69,214.67,37.08]
["bitfinex","SOLUSD",1756419175690,1e-08,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1756419176116,0.70000001,214.69,214.67,37.08]
["bitfinex","SOLUSD",1756419176616,1e-08,214.69,214.67,37.08]
["bitfinex","SOLUSD",1756419176993,1e-08,214.69,214.67,41.73829096]
["bitfinex","SOLUSD",1756419177192,1e-08,214.69,214.67,37.08]
["bitfinex","SOLUSD",1756419177714,0.70000001,214.69,214.67,37.08]
["bitfinex","SOLUSD",1756419179017,0.7,214.68,214.67,37.08]
["bitfinex","SOLUSD",1756419179392,0.7,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756419179619,0.7,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419180613,5.80775494,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756419180919,0.72,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419183406,5.80775493,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419184103,10.46606768,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419185519,10.75039082,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419187002,28.26494612,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419187321,24.34598483,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419188026,19.2582299,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419188217,24.34598483,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419189113,61.42598483,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419191312,89.39598483,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419191517,61.42598483,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756419192225,13.59559401,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756419192403,27.97313169,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756419192605,28.69313169,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756419193413,26.28432314,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756419193612,68.45207807,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756419193930,69.17207807,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756419194129,73.81654139,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756419194338,26.0,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756419194510,5.37207807,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419194833,6.09207807,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419195527,10.75256182,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419197408,26.28432314,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419197615,68.45207807,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419197814,69.17207807,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419199136,73.83321352,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419199627,0.28432314,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419199819,31.37207807,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419200235,32.09207807,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419201230,36.75321352,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419201422,32.09207807,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419201828,36.75321352,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419202631,5.08775493,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419202934,5.08775493,214.54,214.53,0.56]
["bitfinex","SOLUSD",1756419203348,5.08775493,214.54,214.53,5.22135272]
["bitfinex","SOLUSD",1756419204407,5.221353,214.62,214.53,5.22135272]
["bitfinex","SOLUSD",1756419204623,5.08775493,214.59,214.54,0.53]
["bitfinex","SOLUSD",1756419206245,5.08775493,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756419206430,5.08775493,214.59,214.56,0.53]
["bitfinex","SOLUSD",1756419206933,5.08775493,214.6,214.56,0.53]
["bitfinex","SOLUSD",1756419207826,5.08775493,214.61,214.56,0.53]
["bitfinex","SOLUSD",1756419208026,5.08775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419208240,5.08775493,214.61,214.58,0.53]
["bitfinex","SOLUSD",1756419209209,5.08775493,214.62,214.59,0.53]
["bitfinex","SOLUSD",1756419209405,0.06,214.6,214.59,0.53]
["bitfinex","SOLUSD",1756419210218,0.06,214.6,214.59,5.19004939]
["bitfinex","SOLUSD",1756419210526,5.14775493,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1756419211010,5.08775493,214.6,214.59,0.71]
["bitfinex","SOLUSD",1756419211633,0.28432314,214.65,214.57,0.71]
["bitfinex","SOLUSD",1756419211937,5.08775493,214.6,214.57,0.71]
["bitfinex","SOLUSD",1756419212134,4.6591857,214.63,214.56,4.69054326]
["bitfinex","SOLUSD",1756419212325,4.6591857,214.63,214.56,5.40054326]
["bitfinex","SOLUSD",1756419212634,5.08775493,214.6,214.56,5.40054326]
["bitfinex","SOLUSD",1756419212841,5.08775493,214.6,214.57,0.71]
["bitfinex","SOLUSD",1756419213636,5.08775493,214.59,214.56,0.03]
["bitfinex","SOLUSD",1756419213814,5.08775493,214.59,214.56,0.74]
["bitfinex","SOLUSD",1756419215833,5.08775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419216138,5.80775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419216325,5.08775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419216526,5.80775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419216727,5.80775493,214.61,214.57,5.37048375]
["bitfinex","SOLUSD",1756419217917,0.72,214.61,214.57,5.37048375]
["bitfinex","SOLUSD",1756419218117,5.80775493,214.61,214.57,5.37048375]
["bitfinex","SOLUSD",1756419218638,0.72,214.66,214.58,0.71]
["bitfinex","SOLUSD",1756419218839,5.08775493,214.62,214.58,0.71]
["bitfinex","SOLUSD",1756419219034,5.08775493,214.62,214.56,0.03]
["bitfinex","SOLUSD",1756419219035,5.08775493,214.6,214.56,0.03]
["bitfinex","SOLUSD",1756419219336,0.72,214.6,214.56,0.74]
["bitfinex","SOLUSD",1756419219739,5.08775493,214.62,214.57,0.71]
["bitfinex","SOLUSD",1756419219938,5.80775493,214.62,214.57,0.71]
["bitfinex","SOLUSD",1756419220139,5.08775493,214.61,214.57,0.71]
["bitfinex","SOLUSD",1756419220340,5.08775493,214.61,214.56,0.03]
["bitfinex","SOLUSD",1756419220643,5.08775493,214.6,214.56,0.74]
["bitfinex","SOLUSD",1756419220846,5.80775493,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419222138,5.08775493,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756419223644,0.72,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419223852,5.08775493,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756419225146,0.72,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756419225452,5.08775493,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756419225631,5.08775493,214.6,214.57,0.71]
["bitfinex","SOLUSD",1756419225952,5.08775493,214.61,214.57,0.71]
["bitfinex","SOLUSD",1756419226147,5.08775493,214.61,214.56,0.03]
["bitfinex","SOLUSD",1756419226355,0.72,214.6,214.56,0.74]
["bitfinex","SOLUSD",1756419227753,5.80775493,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756419227962,5.08775493,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756419228450,5.80775493,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756419229429,0.72,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419229630,0.72,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756419229835,0.72,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419231443,5.80775493,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419233932,10.75256182,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419234138,15.44425482,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419240470,10.35649989,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419240658,15.44425482,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419245878,66.07984883,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419246068,69.99519039,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419246772,66.07984883,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419252557,94.09984883,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756419254270,94.09984883,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756419254271,39.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419254474,82.00767208,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419254669,82.69767208,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419254864,88.48339877,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419256312,89.22827153,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419256583,93.14453422,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419257370,89.22827153,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419259873,84.1405166,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419260173,89.22827153,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419262780,4.66157001,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419262986,47.05364808,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419263372,47.74364808,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419263569,49.61311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419265787,48.92311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419267184,54.70086801,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419267795,49.61311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419268984,12.59311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419269184,49.61311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419270710,48.92311308,214.52,214.51,0.72]
["bitfinex","SOLUSD",1756419271074,48.92311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419271976,49.63311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419272868,48.92311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419273880,49.63311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419274285,48.92311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419274483,11.90311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419274682,48.92311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419275087,49.63311308,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419275700,63.22870709,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419275898,67.14496978,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419278502,63.22870709,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419278712,13.87991715,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419278997,13.87991715,214.51,214.48,0.03]
["bitfinex","SOLUSD",1756419278998,39.87991715,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419279206,81.96767208,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419279405,84.54748608,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419279711,88.47113147,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419280502,93.13335348,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419282395,89.20970809,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756419282789,41.89991715,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419283097,50.91298147,214.48,214.47,0.2]
["bitfinex","SOLUSD",1756419283302,50.91298147,214.48,214.46,0.2]
["bitfinex","SOLUSD",1756419283303,47.69767208,214.48,214.46,0.2]
["bitfinex","SOLUSD",1756419283612,42.37207807,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756419284107,44.95224207,214.47,214.46,0.2]
["bitfinex","SOLUSD",1756419284281,0.28432314,214.42,214.37,0.69]
["bitfinex","SOLUSD",1756419284483,0.28432314,214.42,214.34,0.2]
["bitfinex","SOLUSD",1756419284484,5.08775493,214.38,214.34,0.2]
["bitfinex","SOLUSD",1756419284685,5.08775493,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419285102,5.08775493,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419287286,5.08775493,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419287492,5.08775493,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419288493,11.667513,214.35,214.34,5.55548474]
["bitfinex","SOLUSD",1756419288809,16.75526793,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419289508,21.70485815,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419289809,11.667513,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419289993,16.75526793,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419290308,17.03959107,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419290505,11.95183614,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419290693,16.75526793,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419291524,17.74959107,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419291697,17.03959107,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419292294,11.95183614,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419292594,17.03959107,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419293203,16.75526793,214.35,214.34,0.2]
["bitfinex","SOLUSD",1756419293422,16.75526793,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419301127,9.75341493,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419301621,4.66566,214.35,214.34,0.89]
["bitfinex","SOLUSD",1756419301822,9.75341493,214.35,214.34,5.55548474]
["bitfinex","SOLUSD",1756419302610,5.08775493,214.35,214.34,5.55548474]
["bitfinex","SOLUSD",1756419305122,10.64323993,214.35,214.34,5.55548474]
["bitfinex","SOLUSD",1756419307830,5.08775493,214.35,214.34,5.55548474]
["bitfinex","SOLUSD",1756419308234,10.64323893,214.36,214.34,5.55548474]
["bitfinex","SOLUSD",1756419308418,10.64323893,214.36,214.35,0.69]
["bitfinex","SOLUSD",1756419309428,3.2651507,214.37,214.35,5.35526708]
["bitfinex","SOLUSD",1756419309728,0.72,214.41,214.36,0.69]
["bitfinex","SOLUSD",1756419309929,0.72,214.4,214.36,0.69]
["bitfinex","SOLUSD",1756419310228,4.865485,214.37,214.36,0.69]
["bitfinex","SOLUSD",1756419310929,8.1306357,214.37,214.36,0.69]
["bitfinex","SOLUSD",1756419311109,3.2651507,214.37,214.36,0.69]
["bitfinex","SOLUSD",1756419311534,3.2651507,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1756419312944,7.9304177,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1756419314132,4.665267,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1756419314323,7.9304177,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1756419314822,3.2651507,214.38,214.36,5.35504944]
["bitfinex","SOLUSD",1756419315019,5.355049,214.39,214.37,0.69]
["bitfinex","SOLUSD",1756419315220,8.6201997,214.39,214.37,0.69]
["bitfinex","SOLUSD",1756419315530,3.2651507,214.39,214.37,0.69]
["bitfinex","SOLUSD",1756419315906,3.2651507,214.4,214.37,0.69]
["bitfinex","SOLUSD",1756419316349,4.66505,214.39,214.37,0.69]
["bitfinex","SOLUSD",1756419316531,3.2651507,214.4,214.37,0.69]
["bitfinex","SOLUSD",1756419316723,0.78,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1756419317032,4.66505,214.4,214.38,5.35461423]
["bitfinex","SOLUSD",1756419317232,3.2651507,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756419317528,3.2651507,214.42,214.4,0.69]
["bitfinex","SOLUSD",1756419317918,3.2651507,214.42,214.41,0.69]
["bitfinex","SOLUSD",1756419318334,3.2651507,214.42,214.41,5.35396156]
["bitfinex","SOLUSD",1756419318512,3.2651507,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1756419319534,5.09942482,214.42,214.41,5.35396156]
["bitfinex","SOLUSD",1756419319734,5.09942482,214.42,214.39,0.69]
["bitfinex","SOLUSD",1756419319908,0.06,214.44,214.39,0.69]
["bitfinex","SOLUSD",1756419320112,5.09942482,214.43,214.39,0.69]
["bitfinex","SOLUSD",1756419320320,5.09942482,214.43,214.4,5.35413881]
["bitfinex","SOLUSD",1756419320743,5.09942482,214.43,214.41,0.69]
["bitfinex","SOLUSD",1756419321035,5.09942482,214.43,214.4,4.66413881]
["bitfinex","SOLUSD",1756419321211,5.09942482,214.43,214.4,5.35413881]
["bitfinex","SOLUSD",1756419322422,5.15942482,214.44,214.4,5.35413881]
["bitfinex","SOLUSD",1756419322645,5.87942482,214.44,214.4,5.35413881]
["bitfinex","SOLUSD",1756419324234,5.09942482,214.43,214.4,5.35413881]
["bitfinex","SOLUSD",1756419325023,5.09942482,214.43,214.41,0.69]
["bitfinex","SOLUSD",1756419325925,5.15942482,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756419326233,0.78,214.44,214.4,4.66399608]
["bitfinex","SOLUSD",1756419326431,5.87942482,214.44,214.4,5.35399608]
["bitfinex","SOLUSD",1756419327546,0.78,214.44,214.4,5.35399608]
["bitfinex","SOLUSD",1756419327742,0.78,214.44,214.4,4.66399608]
["bitfinex","SOLUSD",1756419327950,5.15942482,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756419328118,0.06,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756419328327,0.06,214.44,214.42,0.69]
["bitfinex","SOLUSD",1756419328948,0.06,214.44,214.43,0.69]
["bitfinex","SOLUSD",1756419329253,0.06,214.44,214.41,0.69]
["bitfinex","SOLUSD",1756419329717,0.06,214.44,214.42,5.35374405]
["bitfinex","SOLUSD",1756419330618,0.06,214.44,214.43,0.66]
["bitfinex","SOLUSD",1756419331040,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1756419331384,5.15942482,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1756419332235,5.15942482,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1756419332442,5.15942482,214.44,214.42,5.32374405]
["bitfinex","SOLUSD",1756419334657,5.15942482,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1756419334946,5.15942482,214.44,214.42,0.66]
["bitfinex","SOLUSD",1756419336430,0.06,214.44,214.42,0.66]
["bitfinex","SOLUSD",1756419336955,0.06,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1756419337158,0.06,214.44,214.43,0.66]
["bitfinex","SOLUSD",1756419337459,0.06,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1756419337763,0.06,214.44,214.42,0.66]
["bitfinex","SOLUSD",1756419338261,0.06,214.44,214.43,0.66]
["bitfinex","SOLUSD",1756419338847,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1756419341854,0.06,214.44,214.38,13.59559401]
["bitfinex","SOLUSD",1756419341855,4.0026082,214.44,214.36,0.66]
["bitfinex","SOLUSD",1756419342043,3.2626082,214.41,214.36,3.9226082]
["bitfinex","SOLUSD",1756419342240,3.2626082,214.39,214.35,40.842609]
["bitfinex","SOLUSD",1756419342450,3.9426082,214.39,214.35,36.9]
["bitfinex","SOLUSD",1756419342762,0.68,214.39,214.36,4.66487066]
["bitfinex","SOLUSD",1756419342934,17.2868702,214.41,214.37,4.69479981]
["bitfinex","SOLUSD",1756419343140,0.68,214.4,214.37,4.69479981]
["bitfinex","SOLUSD",1756419344236,14.024262,214.41,214.38,0.66]
["bitfinex","SOLUSD",1756419344436,3.2626082,214.42,214.38,0.66]
["bitfinex","SOLUSD",1756419344635,0.68,214.41,214.38,0.66]
["bitfinex","SOLUSD",1756419345156,0.68,214.41,214.37,4.69479981]
["bitfinex","SOLUSD",1756419345362,0.68,214.41,214.37,5.35479981]
["bitfinex","SOLUSD",1756419345549,0.68,214.41,214.37,42.25479981]
["bitfinex","SOLUSD",1756419346668,3.9426082,214.41,214.37,42.25479981]
["bitfinex","SOLUSD",1756419347335,3.9426082,214.41,214.37,41.59479981]
["bitfinex","SOLUSD",1756419347542,0.06,214.44,214.37,41.59479981]
["bitfinex","SOLUSD",1756419347543,3.9426082,214.4,214.37,41.59479981]
["bitfinex","SOLUSD",1756419348566,3.9426082,214.4,214.37,4.69479981]
["bitfinex","SOLUSD",1756419350564,0.68,214.4,214.37,4.69479981]
["bitfinex","SOLUSD",1756419350751,3.9426082,214.4,214.37,4.69479981]
["bitfinex","SOLUSD",1756419353862,4.6948,214.42,214.37,5.35479981]
["bitfinex","SOLUSD",1756419354066,3.2626082,214.4,214.37,5.35479981]
["bitfinex","SOLUSD",1756419354681,3.9426082,214.4,214.37,5.35479981]
["bitfinex","SOLUSD",1756419355050,4.6948,214.42,214.37,5.35479981]
["bitfinex","SOLUSD",1756419355253,3.2626082,214.39,214.37,5.35479981]
["bitfinex","SOLUSD",1756419355773,3.2626082,214.39,214.37,4.69479981]
["bitfinex","SOLUSD",1756419356277,3.9426082,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756419357777,0.68,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756419358672,3.2626082,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756419359067,3.9426082,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756419359270,3.2626082,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756419359578,3.9426082,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756419359780,3.9426082,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756419365176,3.2626082,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756419365584,3.9726082,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756419366077,3.2626082,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756419366389,5.4648,214.41,214.37,0.7]
["bitfinex","SOLUSD",1756419366576,3.2626082,214.4,214.37,0.7]
["bitfinex","SOLUSD",1756419367478,3.2626082,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1756419368692,3.9726082,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1756419370092,3.2626082,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1756419370979,3.2626082,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1756419372689,3.2626082,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1756419373078,3.2626082,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756419373079,3.2626082,214.4,214.37,4.69483183]
["bitfinex","SOLUSD",1756419373280,3.2626082,214.4,214.37,42.22483183]
["bitfinex","SOLUSD",1756419373689,0.77,214.41,214.37,42.22483183]
["bitfinex","SOLUSD",1756419373892,3.9726082,214.4,214.37,41.55483183]
["bitfinex","SOLUSD",1756419374081,3.2626082,214.4,214.37,42.22483183]
["bitfinex","SOLUSD",1756419374283,3.9726082,214.4,214.37,42.22483183]
["bitfinex","SOLUSD",1756419375087,3.2626082,214.4,214.37,42.22483183]
["bitfinex","SOLUSD",1756419375500,3.2626082,214.4,214.37,41.55483183]
["bitfinex","SOLUSD",1756419375705,3.3226082,214.41,214.38,0.67]
["bitfinex","SOLUSD",1756419375882,3.3226082,214.41,214.39,0.67]
["bitfinex","SOLUSD",1756419376430,3.3226082,214.41,214.4,0.67]
["bitfinex","SOLUSD",1756419376905,3.3226082,214.41,214.37,41.55483183]
["bitfinex","SOLUSD",1756419377204,3.3226082,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1756419378791,0.06,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1756419379808,0.06,214.41,214.38,4.66461423]
["bitfinex","SOLUSD",1756419380017,0.06,214.41,214.39,0.67]
["bitfinex","SOLUSD",1756419380810,0.06,214.41,214.38,5.33461423]
["bitfinex","SOLUSD",1756419381193,0.06,214.41,214.38,4.66461423]
["bitfinex","SOLUSD",1756419381394,0.06,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1756419382719,0.06,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1756419383219,0.06,214.41,214.39,5.36439666]
["bitfinex","SOLUSD",1756419385622,0.06,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1756419385917,0.06,214.41,214.39,5.36439666]
["bitfinex","SOLUSD",1756419387103,0.06,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1756419387305,0.06,214.41,214.39,5.36439666]
["bitfinex","SOLUSD",1756419389526,0.06,214.41,214.39,42.18439666]
["bitfinex","SOLUSD",1756419389725,0.06,214.41,214.39,5.36439666]
["bitfinex","SOLUSD",1756419390040,0.06,214.41,214.39,42.18439666]
["bitfinex","SOLUSD",1756419390225,0.06,214.41,214.4,0.69]
["bitfinex","SOLUSD",1756419391224,0.06,214.41,214.4,5.3541791]
["bitfinex","SOLUSD",1756419391429,0.06,214.41,214.4,18.94977311]
["bitfinex","SOLUSD",1756419391741,0.06,214.41,214.4,25.12457311]
["bitfinex","SOLUSD",1756419393045,0.06,214.41,214.4,61.92457311]
["bitfinex","SOLUSD",1756419393343,0.06,214.41,214.4,65.18718131]
["bitfinex","SOLUSD",1756419396619,1e-08,214.44,214.43,39.59559401]
["bitfinex","SOLUSD",1756419396819,1e-08,214.44,214.43,79.65820221]
["bitfinex","SOLUSD",1756419397039,1e-08,214.44,214.43,80.34820221]
["bitfinex","SOLUSD",1756419397249,1e-08,214.46,214.44,13.59559401]
["bitfinex","SOLUSD",1756419397417,1e-08,214.46,214.45,66.0626082]
["bitfinex","SOLUSD",1756419397740,1e-08,214.46,214.45,66.7526082]
["bitfinex","SOLUSD",1756419397942,1e-08,214.46,214.45,68.6212872]
["bitfinex","SOLUSD",1756419398332,0.06,214.49,214.46,13.59559401]
["bitfinex","SOLUSD",1756419398531,0.06,214.49,214.48,13.59559401]
["bitfinex","SOLUSD",1756419398839,1e-08,214.49,214.48,17.32444614]
["bitfinex","SOLUSD",1756419399133,1e-08,214.49,214.48,18.29876928]
["bitfinex","SOLUSD",1756419399556,1e-08,214.49,214.48,20.16683728]
["bitfinex","SOLUSD",1756419400339,1e-08,214.49,214.48,24.82927666]
["bitfinex","SOLUSD",1756419402332,1e-08,214.52,214.49,0.28432314]
["bitfinex","SOLUSD",1756419402534,1e-08,214.52,214.51,16.85820221]
["bitfinex","SOLUSD",1756419402928,1e-08,214.52,214.51,17.54820221]
["bitfinex","SOLUSD",1756419403138,0.06,214.54,214.53,26.0]
["bitfinex","SOLUSD",1756419403441,0.06,214.54,214.53,79.61820221]
["bitfinex","SOLUSD",1756419403649,0.06,214.54,214.53,80.30820221]
["bitfinex","SOLUSD",1756419403945,0.06,214.54,214.53,88.23216293]
["bitfinex","SOLUSD",1756419404241,0.72,214.58,214.54,13.59559401]
["bitfinex","SOLUSD",1756419404448,0.06,214.58,214.57,16.85820221]
["bitfinex","SOLUSD",1756419404747,0.06,214.58,214.57,53.61820221]
["bitfinex","SOLUSD",1756419404918,0.06,214.58,214.57,56.17592021]
["bitfinex","SOLUSD",1756419405119,1e-08,214.58,214.57,56.17592021]
["bitfinex","SOLUSD",1756419405316,1e-08,214.58,214.57,19.70024335]
["bitfinex","SOLUSD",1756419405523,1e-08,214.58,214.57,56.46024335]
["bitfinex","SOLUSD",1756419405959,1e-08,214.58,214.57,61.1207271]
["bitfinex","SOLUSD",1756419406494,1e-08,214.58,214.57,23.38640396]
["bitfinex","SOLUSD",1756419406655,1e-08,214.58,214.57,20.12379576]
["bitfinex","SOLUSD",1756419406830,1e-08,214.58,214.57,60.14640396]
["bitfinex","SOLUSD",1756419407024,0.66000001,214.58,214.57,60.14640396]
["bitfinex","SOLUSD",1756419407220,1e-08,214.58,214.57,59.2530091]
["bitfinex","SOLUSD",1756419407425,1e-08,214.58,214.57,64.34134564]
["bitfinex","SOLUSD",1756419407752,1e-08,214.58,214.57,26.6070225]
["bitfinex","SOLUSD",1756419407928,1e-08,214.58,214.57,63.3470225]
["bitfinex","SOLUSD",1756419408534,1e-08,214.58,214.57,13.01142849]
["bitfinex","SOLUSD",1756419408850,0.66000001,214.58,214.57,58.25868676]
["bitfinex","SOLUSD",1756419409237,0.66000001,214.58,214.57,54.99607776]
["bitfinex","SOLUSD",1756419410252,0.66000001,214.58,214.57,60.0844135]
["bitfinex","SOLUSD",1756419410455,1e-08,214.58,214.57,60.0844135]
["bitfinex","SOLUSD",1756419411734,0.66000001,214.58,214.57,60.0844135]
["bitfinex","SOLUSD",1756419412251,1e-08,214.58,214.57,23.3444135]
["bitfinex","SOLUSD",1756419412454,0.66000001,214.58,214.57,18.25607776]
["bitfinex","SOLUSD",1756419412644,0.66000001,214.58,214.57,54.99607776]
["bitfinex","SOLUSD",1756419413455,0.66000001,214.58,214.57,41.40048375]
["bitfinex","SOLUSD",1756419414246,0.66000001,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1756419414758,0.66000001,214.58,214.56,9.74900148]
["bitfinex","SOLUSD",1756419414959,0.66,214.57,214.56,9.74900148]
["bitfinex","SOLUSD",1756419418530,0.66,214.57,214.55,9.74924488]
["bitfinex","SOLUSD",1756419418743,0.66,214.56,214.52,5.08833574]
["bitfinex","SOLUSD",1756419418949,0.66,214.55,214.51,5.08833574]
["bitfinex","SOLUSD",1756419419160,0.66,214.55,214.5,5.08833574]
["bitfinex","SOLUSD",1756419419461,0.66,214.54,214.5,5.08833574]
["bitfinex","SOLUSD",1756419419833,0.66,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419428977,5.74833574,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419429646,10.40947119,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419429840,10.69379433,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419430255,15.35621733,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756419432962,26.0,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419433260,44.96825289,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419433568,24.77658863,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756419433752,26.0,214.5,214.4,0.03]
["bitfinex","SOLUSD",1756419434065,5.08833574,214.43,214.4,0.03]
["bitfinex","SOLUSD",1756419434856,0.72,214.42,214.4,4.69411787]
["bitfinex","SOLUSD",1756419435057,5.80833574,214.42,214.4,0.03]
["bitfinex","SOLUSD",1756419436162,5.80833574,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419438766,0.72,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419439152,5.80833574,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419442858,0.72,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419444762,1.870076,214.43,214.4,0.69]
["bitfinex","SOLUSD",1756419444964,5.08833574,214.43,214.4,0.69]
["bitfinex","SOLUSD",1756419445479,5.08833574,214.47,214.4,5.77833574]
["bitfinex","SOLUSD",1756419445779,5.08833574,214.47,214.41,0.66]
["bitfinex","SOLUSD",1756419446495,5.80833574,214.46,214.4,0.03]
["bitfinex","SOLUSD",1756419446686,5.80833574,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756419446986,0.72,214.45,214.41,5.32396156]
["bitfinex","SOLUSD",1756419447673,5.08833574,214.46,214.42,0.66]
["bitfinex","SOLUSD",1756419447975,5.80833574,214.46,214.42,0.66]
["bitfinex","SOLUSD",1756419448481,0.28432314,214.48,214.42,0.66]
["bitfinex","SOLUSD",1756419448665,5.08833574,214.47,214.42,0.66]
["bitfinex","SOLUSD",1756419448865,5.08833574,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1756419449082,5.08833574,214.47,214.44,0.66]
["bitfinex","SOLUSD",1756419450388,5.08833574,214.47,214.44,5.32310713]
["bitfinex","SOLUSD",1756419451083,0.69,214.46,214.44,4.66310713]
["bitfinex","SOLUSD",1756419451287,5.08833574,214.46,214.44,4.66310713]
["bitfinex","SOLUSD",1756419451589,5.08833574,214.46,214.44,0.69]
["bitfinex","SOLUSD",1756419452180,5.08833574,214.46,214.42,0.69]
["bitfinex","SOLUSD",1756419452380,5.08833574,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756419452689,5.08833574,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1756419453075,5.08833574,214.46,214.43,5.35352655]
["bitfinex","SOLUSD",1756419453482,14.02164,214.51,214.44,0.69]
["bitfinex","SOLUSD",1756419453791,14.02164,214.51,214.44,5.77833574]
["bitfinex","SOLUSD",1756419453792,5.08833574,214.51,214.44,5.77833574]
["bitfinex","SOLUSD",1756419453975,5.08833574,214.51,214.45,0.69]
["bitfinex","SOLUSD",1756419454177,5.14833574,214.51,214.45,0.69]
["bitfinex","SOLUSD",1756419454574,5.08833574,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1756419454790,5.08833574,214.5,214.46,5.35287419]
["bitfinex","SOLUSD",1756419455773,5.77833574,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1756419457479,5.77833574,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1756419457682,5.77833574,214.49,214.45,5.35309162]
["bitfinex","SOLUSD",1756419458074,5.08833574,214.48,214.45,5.35309162]
["bitfinex","SOLUSD",1756419458270,0.69,214.49,214.45,5.35309162]
["bitfinex","SOLUSD",1756419458666,31.14833574,214.51,214.45,4.66309162]
["bitfinex","SOLUSD",1756419458894,0.69,214.5,214.45,4.66309162]
["bitfinex","SOLUSD",1756419459084,0.69,214.49,214.45,5.35309162]
["bitfinex","SOLUSD",1756419459705,0.69,214.48,214.45,5.35309162]
["bitfinex","SOLUSD",1756419460002,0.69,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1756419460704,0.69,214.5,214.45,5.35309162]
["bitfinex","SOLUSD",1756419460903,0.69,214.49,214.45,5.35309162]
["bitfinex","SOLUSD",1756419461584,0.69,214.49,214.46,0.69]
["bitfinex","SOLUSD",1756419461789,26.06,214.51,214.46,0.69]
["bitfinex","SOLUSD",1756419461986,26.75,214.51,214.47,0.69]
["bitfinex","SOLUSD",1756419462878,26.75,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1756419463892,26.06,214.51,214.41,13.59559401]
["bitfinex","SOLUSD",1756419464084,26.75,214.51,214.46,5.77833574]
["bitfinex","SOLUSD",1756419464390,26.75,214.51,214.47,0.69]
["bitfinex","SOLUSD",1756419464596,0.69,214.5,214.45,5.08833574]
["bitfinex","SOLUSD",1756419464799,0.69,214.49,214.45,5.77833574]
["bitfinex","SOLUSD",1756419464997,0.69,214.49,214.45,0.69]
["bitfinex","SOLUSD",1756419465396,0.06,214.51,214.48,5.08833574]
["bitfinex","SOLUSD",1756419465699,0.06,214.51,214.5,5.08833574]
["bitfinex","SOLUSD",1756419465905,0.06,214.51,214.5,5.77833574]
["bitfinex","SOLUSD",1756419466076,0.06,214.51,214.5,10.4403404]
["bitfinex","SOLUSD",1756419466518,0.06,214.51,214.5,5.35200466]
["bitfinex","SOLUSD",1756419466701,0.06,214.51,214.5,10.4403404]
["bitfinex","SOLUSD",1756419467105,0.06,214.51,214.5,24.03593441]
["bitfinex","SOLUSD",1756419469209,0.06,214.51,214.5,18.94759867]
["bitfinex","SOLUSD",1756419469397,0.06,214.51,214.5,24.03593441]
["bitfinex","SOLUSD",1756419469793,0.06,214.51,214.5,5.08833574]
["bitfinex","SOLUSD",1756419470207,0.06,214.51,214.48,5.08833574]
["bitfinex","SOLUSD",1756419470410,0.06,214.51,214.49,5.08833574]
["bitfinex","SOLUSD",1756419472011,0.69,214.5,214.49,5.08833574]
["bitfinex","SOLUSD",1756419472692,0.69,214.5,214.49,5.11833574]
["bitfinex","SOLUSD",1756419473185,0.69,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419476924,5.35200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419477913,9.81016946,214.51,214.49,0.03]
["bitfinex","SOLUSD",1756419478215,4.72183446,214.51,214.49,0.03]
["bitfinex","SOLUSD",1756419478428,0.69,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419478999,5.35200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419479205,0.69,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419479412,0.06,214.51,214.49,0.03]
["bitfinex","SOLUSD",1756419479619,0.06,214.51,214.5,0.69]
["bitfinex","SOLUSD",1756419479817,0.06,214.51,214.5,5.77833574]
["bitfinex","SOLUSD",1756419480210,0.06,214.51,214.5,0.69]
["bitfinex","SOLUSD",1756419480420,0.06,214.51,214.5,5.77833574]
["bitfinex","SOLUSD",1756419480621,0.06,214.51,214.5,10.4403404]
["bitfinex","SOLUSD",1756419481697,0.06,214.51,214.5,5.35200466]
["bitfinex","SOLUSD",1756419482031,0.06,214.51,214.5,24.03593441]
["bitfinex","SOLUSD",1756419482498,0.06,214.51,214.5,25.90417641]
["bitfinex","SOLUSD",1756419484034,0.06,214.54,214.51,13.59559401]
["bitfinex","SOLUSD",1756419484215,0.06,214.54,214.53,5.08833574]
["bitfinex","SOLUSD",1756419484612,0.06,214.54,214.53,10.43968846]
["bitfinex","SOLUSD",1756419484823,0.06,214.54,214.53,12.30775546]
["bitfinex","SOLUSD",1756419487005,0.06,214.54,214.53,1.868067]
["bitfinex","SOLUSD",1756419487432,0.72,214.54,214.53,1.868067]
["bitfinex","SOLUSD",1756419487941,0.06,214.54,214.52,5.08833574]
["bitfinex","SOLUSD",1756419488230,0.72,214.54,214.51,5.08833574]
["bitfinex","SOLUSD",1756419489536,0.72,214.54,214.51,9.75008493]
["bitfinex","SOLUSD",1756419490814,0.06,214.54,214.52,5.08833574]
["bitfinex","SOLUSD",1756419491016,0.06,214.54,214.52,9.74990205]
["bitfinex","SOLUSD",1756419492723,0.72,214.54,214.52,9.74990205]
["bitfinex","SOLUSD",1756419493540,0.72,214.54,214.51,5.08833574]
["bitfinex","SOLUSD",1756419494214,0.06,214.54,214.51,5.08833574]
["bitfinex","SOLUSD",1756419494417,0.72,214.54,214.51,5.08833574]
["bitfinex","SOLUSD",1756419495541,0.72,214.54,214.5,5.38200466]
["bitfinex","SOLUSD",1756419495743,0.72,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756419496813,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756419499038,0.66,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1756419499440,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756419499641,0.72,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756419501843,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756419502663,0.72,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756419502865,0.72,214.54,214.51,9.75012306]
["bitfinex","SOLUSD",1756419504222,0.06,214.54,214.51,9.75012306]
["bitfinex","SOLUSD",1756419504426,0.66,214.53,214.51,9.75012306]
["bitfinex","SOLUSD",1756419504621,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756419505124,0.66,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1756419505721,0.66,214.52,214.5,0.03]
["bitfinex","SOLUSD",1756419506349,0.66,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419508052,5.74833574,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419508255,10.89667174,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419509466,15.55845906,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419510148,15.8427822,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419510741,19.76412825,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419513263,15.8427822,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419514666,19.76412825,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419517254,15.8427822,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419518074,29.43837621,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419518258,34.52671195,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756419520053,34.52671195,214.51,214.5,1e-08]
["bitfinex","SOLUSD",1756419520260,13.87991715,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419520564,27.97063334,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419520765,28.68063334,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419520965,30.55044734,214.5,214.49,0.03]
["bitfinex","SOLUSD",1756419521460,26.0,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756419521777,31.37265888,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756419521952,32.08265888,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756419522152,52.21050627,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756419522368,80.25050627,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756419522563,13.87991715,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756419522873,59.48036063,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756419523083,0.28432314,214.43,214.4,0.03]
["bitfinex","SOLUSD",1756419523268,5.37265888,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419523471,41.97265888,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419523768,44.55290988,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419524162,49.21687144,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419525765,62.81246545,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419534972,90.85246545,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419538168,54.25246545,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419538368,90.85246545,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756419538580,41.91991715,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756419538785,39.87991715,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756419538987,109.60825289,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756419539167,52.09658863,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419539488,47.00825289,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419539670,83.60825289,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419539873,86.18929189,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419540386,90.85412372,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419540584,95.94245946,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756419540768,0.28432314,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419540973,34.09265888,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419541486,35.96387188,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419542381,54.22451533,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419542588,74.22451533,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419543794,54.22451533,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419544195,74.22451533,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756419544493,74.22451533,214.36,214.31,0.71]
["bitfinex","SOLUSD",1756419544494,39.59559401,214.32,214.31,0.71]
["bitfinex","SOLUSD",1756419544674,81.56825289,214.32,214.31,0.71]
["bitfinex","SOLUSD",1756419545082,86.23612989,214.32,214.31,0.71]
["bitfinex","SOLUSD",1756419545585,90.90205,214.32,214.31,0.71]
["bitfinex","SOLUSD",1756419547177,4.95046097,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419547383,10.03879671,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419548494,14.70667371,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419549884,9.61833797,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419550085,14.70667371,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419550482,14.70667371,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419550882,28.30226772,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419551294,28.98226772,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419551618,28.30226772,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419552997,32.10525593,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419554187,32.78525593,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419555093,60.82525593,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419556185,60.14525593,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419556813,60.82525593,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419557383,59.00614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419558004,58.32614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419558509,59.00614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419559407,58.32614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419561186,59.00614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419563706,95.58614957,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419565199,99.49825731,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419565394,98.81825731,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419566011,70.77825731,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419566628,53.12839399,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419566816,48.32009459,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419567019,11.74009459,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419567196,47.56432533,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419567815,43.65221759,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419569001,43.93654073,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419569199,47.84864847,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419569399,52.5147863,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419569811,54.3858243,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419571815,50.58283609,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419572718,47.31360671,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419573019,50.58283609,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419573322,54.36162768,214.31,214.3,0.74]
["bitfinex","SOLUSD",1756419574818,64.74511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419575021,92.78511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419576308,92.08511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419578302,92.78511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419580420,92.06511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419581235,97.30779529,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419581724,98.00779529,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419583221,92.76511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419584935,92.06511395,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419585137,36.39463884,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419585306,39.82922938,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419585704,65.82922938,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419586120,66.11355252,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419586522,65.97139095,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419586908,66.11355252,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419589025,66.09355252,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419589939,72.63081635,214.31,214.3,0.73]
["bitfinex","SOLUSD",1756419591118,73.33081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419592333,72.63081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419594542,69.36158697,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419594711,72.63081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419596416,36.09081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419596628,72.63081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419597539,36.09081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419597834,72.63081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419603340,72.63081635,214.31,214.3,0.72]
["bitfinex","SOLUSD",1756419603532,72.63081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419603731,32.82158697,214.31,214.3,0.72]
["bitfinex","SOLUSD",1756419604049,67.94467852,214.31,214.3,0.72]
["bitfinex","SOLUSD",1756419604227,72.61081635,214.31,214.3,0.72]
["bitfinex","SOLUSD",1756419605245,72.61081635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756419610648,21.51961602,214.35,214.3,0.72]
["bitfinex","SOLUSD",1756419610649,7.20902566,214.33,214.3,0.72]
["bitfinex","SOLUSD",1756419611852,62.52,214.34,214.3,0.72]
["bitfinex","SOLUSD",1756419611853,29.93979628,214.34,214.3,0.72]
["bitfinex","SOLUSD",1756419612153,7.20902566,214.33,214.3,0.72]
["bitfinex","SOLUSD",1756419612362,3.26922938,214.33,214.3,0.72]
["bitfinex","SOLUSD",1756419613358,33.20902566,214.34,214.3,0.72]
["bitfinex","SOLUSD",1756419614137,33.20902566,214.34,214.3,5.38634877]
["bitfinex","SOLUSD",1756419614331,33.20902566,214.34,214.3,4.69634877]
["bitfinex","SOLUSD",1756419614531,26.0,214.32,214.31,0.69]
["bitfinex","SOLUSD",1756419614749,0.06,214.35,214.31,3.95922938]
["bitfinex","SOLUSD",1756419614953,0.06,214.35,214.33,3.26922938]
["bitfinex","SOLUSD",1756419615149,0.06,214.35,214.32,3.95922938]
["bitfinex","SOLUSD",1756419615353,0.06,214.35,214.33,3.26922938]
["bitfinex","SOLUSD",1756419615565,0.06,214.35,214.34,3.26922938]
["bitfinex","SOLUSD",1756419615869,0.06,214.35,214.34,8.62471412]
["bitfinex","SOLUSD",1756419616032,0.06,214.35,214.34,18.95107875]
["bitfinex","SOLUSD",1756419616234,0.06,214.35,214.34,22.22030813]
["bitfinex","SOLUSD",1756419618254,0.06,214.35,214.34,24.08986013]
["bitfinex","SOLUSD",1756419618641,0.06,214.35,214.34,16.15514601]
["bitfinex","SOLUSD",1756419618845,0.06,214.35,214.34,8.62471412]
["bitfinex","SOLUSD",1756419619360,0.06,214.35,214.34,10.45538725]
["bitfinex","SOLUSD",1756419620552,0.06,214.35,214.34,24.05098126]
["bitfinex","SOLUSD",1756419620960,0.06,214.35,214.34,18.95107875]
["bitfinex","SOLUSD",1756419621154,0.06,214.35,214.34,24.05098126]
["bitfinex","SOLUSD",1756419628156,0.06,214.35,214.34,60.53098126]
["bitfinex","SOLUSD",1756419629473,1e-08,214.35,214.34,60.8153044]
["bitfinex","SOLUSD",1756419629664,1e-08,214.35,214.34,63.15122987]
["bitfinex","SOLUSD",1756419629859,1e-08,214.35,214.34,26.67122987]
["bitfinex","SOLUSD",1756419630067,1e-08,214.35,214.34,63.13122987]
["bitfinex","SOLUSD",1756419630571,0.06,214.4,214.38,39.59559401]
["bitfinex","SOLUSD",1756419630782,0.06,214.4,214.39,55.43981966]
["bitfinex","SOLUSD",1756419630969,0.06,214.45,214.4,13.59559401]
["bitfinex","SOLUSD",1756419631155,0.06,214.45,214.44,18.69549652]
["bitfinex","SOLUSD",1756419631353,0.06,214.45,214.44,59.8188056]
["bitfinex","SOLUSD",1756419631705,0.06,214.45,214.44,60.4788056]
["bitfinex","SOLUSD",1756419632179,0.06,214.45,214.44,60.76312874]
["bitfinex","SOLUSD",1756419633175,0.06,214.48,214.47,26.0]
["bitfinex","SOLUSD",1756419633474,0.06,214.48,214.47,49.82441897]
["bitfinex","SOLUSD",1756419633674,0.06,214.48,214.47,50.76874211]
["bitfinex","SOLUSD",1756419633970,0.06,214.5,214.48,13.87991715]
["bitfinex","SOLUSD",1756419634174,0.06,214.5,214.49,61.00594437]
["bitfinex","SOLUSD",1756419634473,0.06,214.5,214.49,25.20594437]
["bitfinex","SOLUSD",1756419634671,0.06,214.5,214.49,56.28171872]
["bitfinex","SOLUSD",1756419635864,0.06,214.5,214.49,60.28394073]
["bitfinex","SOLUSD",1756419636572,0.06,214.5,214.49,60.94394073]
["bitfinex","SOLUSD",1756419637260,0.06,214.5,214.49,24.48394073]
["bitfinex","SOLUSD",1756419637580,0.06,214.5,214.49,60.92394073]
["bitfinex","SOLUSD",1756419638567,0.06,214.5,214.49,61.20826387]
["bitfinex","SOLUSD",1756419638772,0.06,214.51,214.5,13.59559401]
["bitfinex","SOLUSD",1756419639081,0.06,214.51,214.5,24.45539903]
["bitfinex","SOLUSD",1756419640063,0.06,214.56,214.53,44.54126987]
["bitfinex","SOLUSD",1756419640261,1e-08,214.56,214.55,0.28432314]
["bitfinex","SOLUSD",1756419640471,1e-08,214.57,214.56,13.59559401]
["bitfinex","SOLUSD",1756419640682,0.06,214.59,214.58,39.59559401]
["bitfinex","SOLUSD",1756419640683,1e-08,214.59,214.58,39.59559401]
["bitfinex","SOLUSD",1756419640881,0.06,214.63,214.59,13.87991715]
["bitfinex","SOLUSD",1756419641182,0.06,214.63,214.6,55.60147974]
["bitfinex","SOLUSD",1756419641382,0.06,214.63,214.6,58.12858774]
["bitfinex","SOLUSD",1756419641568,0.06,214.63,214.6,53.00868523]
["bitfinex","SOLUSD",1756419641766,0.06,214.63,214.6,56.24147974]
["bitfinex","SOLUSD",1756419642264,0.06,214.63,214.6,60.90131198]
["bitfinex","SOLUSD",1756419645073,0.06,214.63,214.6,60.43532876]
["bitfinex","SOLUSD",1756419645270,0.06,214.63,214.61,13.59559401]
["bitfinex","SOLUSD",1756419645470,0.06,214.63,214.62,86.49972217]
["bitfinex","SOLUSD",1756419645683,0.06,214.66,214.65,26.0]
["bitfinex","SOLUSD",1756419645884,0.06,214.66,214.65,67.51990251]
["bitfinex","SOLUSD",1756419646271,0.06,214.66,214.65,68.17990251]
["bitfinex","SOLUSD",1756419646869,0.06,214.66,214.65,72.8386493]
["bitfinex","SOLUSD",1756419647078,0.06,214.66,214.65,72.1786493]
["bitfinex","SOLUSD",1756419647479,0.06,214.66,214.65,72.8386493]
["bitfinex","SOLUSD",1756419648390,0.2,214.67,214.65,86.43424331]
["bitfinex","SOLUSD",1756419648570,1e-08,214.67,214.66,20.10567263]
["bitfinex","SOLUSD",1756419648772,1e-08,214.68,214.66,20.10567263]
["bitfinex","SOLUSD",1756419648990,1e-08,214.68,214.67,86.41380927]
["bitfinex","SOLUSD",1756419649189,1e-08,214.68,214.67,86.69813241]
["bitfinex","SOLUSD",1756419649694,1e-08,214.68,214.67,89.03037568]
["bitfinex","SOLUSD",1756419649891,1e-08,214.69,214.68,13.59559401]
["bitfinex","SOLUSD",1756419650195,0.71,214.76,214.68,19.35549652]
["bitfinex","SOLUSD",1756419650368,1.866411,214.82,214.75,5.09990251]
["bitfinex","SOLUSD",1756419650369,0.71,214.78,214.75,5.09990251]
["bitfinex","SOLUSD",1756419650571,26.0,214.81,214.77,5.09990251]
["bitfinex","SOLUSD",1756419650798,26.0,214.81,214.78,36.4]
["bitfinex","SOLUSD",1756419651003,1.866411,214.82,214.79,5.09990251]
["bitfinex","SOLUSD",1756419651292,0.71,214.81,214.8,41.49990251]
["bitfinex","SOLUSD",1756419651670,4.65314114,214.91,214.8,41.49990251]
["bitfinex","SOLUSD",1756419651870,13.994169,214.89,214.84,5.09990251]
["bitfinex","SOLUSD",1756419652075,0.71,214.88,214.85,36.4]
["bitfinex","SOLUSD",1756419652289,0.71,214.88,214.85,41.49990251]
["bitfinex","SOLUSD",1756419652484,0.71,214.87,214.85,41.49990251]
["bitfinex","SOLUSD",1756419652791,58.69990251,215.02,214.85,41.49990251]
["bitfinex","SOLUSD",1756419652792,13.994169,214.9,214.86,5.09990251]
["bitfinex","SOLUSD",1756419652977,5.09990251,214.93,214.87,41.49990251]
["bitfinex","SOLUSD",1756419653179,0.71,214.92,214.89,5.09990251]
["bitfinex","SOLUSD",1756419653401,0.71,214.92,214.89,41.47990251]
["bitfinex","SOLUSD",1756419653573,0.71,214.92,214.91,5.09990251]
["bitfinex","SOLUSD",1756419653773,0.71,214.92,214.91,41.47990251]
["bitfinex","SOLUSD",1756419653969,0.71,214.94,214.91,41.47990251]
["bitfinex","SOLUSD",1756419654175,0.71,214.93,214.91,36.38]
["bitfinex","SOLUSD",1756419654375,55.00924458,215.1,214.91,36.38]
["bitfinex","SOLUSD",1756419654376,0.71,214.97,214.92,5.09990251]
["bitfinex","SOLUSD",1756419654588,0.71,214.96,214.93,36.38]
["bitfinex","SOLUSD",1756419654777,0.71,214.95,214.94,5.09990251]
["bitfinex","SOLUSD",1756419655189,0.71,214.95,214.88,4.65363769]
["bitfinex","SOLUSD",1756419655371,0.71,214.94,214.91,5.09990251]
["bitfinex","SOLUSD",1756419655581,0.71,214.93,214.92,41.47990251]
["bitfinex","SOLUSD",1756419656483,0.71,214.93,214.9,36.38]
["bitfinex","SOLUSD",1756419656707,0.71,214.92,214.9,36.38]
["bitfinex","SOLUSD",1756419656891,0.71,214.91,214.86,5.09990251]
["bitfinex","SOLUSD",1756419657104,0.71,214.9,214.87,36.38]
["bitfinex","SOLUSD",1756419657282,5.09990251,214.93,214.87,36.38]
["bitfinex","SOLUSD",1756419657283,0.71,214.89,214.87,36.38]
["bitfinex","SOLUSD",1756419657483,5.09990251,214.93,214.88,36.38]
["bitfinex","SOLUSD",1756419657803,0.71,214.92,214.88,36.38]
["bitfinex","SOLUSD",1756419657985,0.71,214.92,214.89,36.38]
["bitfinex","SOLUSD",1756419657986,0.71,214.91,214.89,36.38]
["bitfinex","SOLUSD",1756419658183,0.71,214.9,214.89,36.36]
["bitfinex","SOLUSD",1756419659102,0.71,214.92,214.89,36.36]
["bitfinex","SOLUSD",1756419659305,0.71,214.91,214.89,36.36]
["bitfinex","SOLUSD",1756419659498,0.71,214.9,214.87,9.75387933]
["bitfinex","SOLUSD",1756419659692,5.09990251,214.92,214.88,36.36]
["bitfinex","SOLUSD",1756419659898,5.09990251,214.93,214.88,36.36]
["bitfinex","SOLUSD",1756419660099,0.71,214.91,214.88,36.36]
["bitfinex","SOLUSD",1756419660291,0.72,214.9,214.88,36.36]
["bitfinex","SOLUSD",1756419660693,0.72,214.92,214.88,36.36]
["bitfinex","SOLUSD",1756419660888,13.986992,214.99,214.9,5.09990251]
["bitfinex","SOLUSD",1756419661201,11.62519506,215.06,214.92,4.6528941]
["bitfinex","SOLUSD",1756419661202,0.72,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1756419661591,0.72,214.97,214.92,10.41279661]
["bitfinex","SOLUSD",1756419662193,13.986992,215.0,214.92,9.75279661]
["bitfinex","SOLUSD",1756419662397,0.72,214.99,214.92,9.75279661]
["bitfinex","SOLUSD",1756419662605,14.706992,215.0,214.93,1.12526776]
["bitfinex","SOLUSD",1756419662786,14.706992,215.0,214.92,42.28512935]
["bitfinex","SOLUSD",1756419662787,0.72,215.0,214.96,18.69549652]
["bitfinex","SOLUSD",1756419662988,0.72,215.0,214.97,41.47990251]
["bitfinex","SOLUSD",1756419663308,0.72,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1756419663485,0.72,215.01,214.98,5.09990251]
["bitfinex","SOLUSD",1756419663688,0.13,215.08,214.99,36.38]
["bitfinex","SOLUSD",1756419663689,0.72,215.0,214.99,36.38]
["bitfinex","SOLUSD",1756419664084,0.72,215.0,214.96,5.09990251]
["bitfinex","SOLUSD",1756419664296,0.72,214.99,214.98,36.38]
["bitfinex","SOLUSD",1756419665298,0.72,215.01,214.98,36.38]
["bitfinex","SOLUSD",1756419665507,0.72,215.0,214.99,36.36]
["bitfinex","SOLUSD",1756419666002,0.72,215.0,214.96,5.09990251]
["bitfinex","SOLUSD",1756419666206,0.72,215.0,214.97,5.09990251]
["bitfinex","SOLUSD",1756419666387,0.72,215.0,214.98,36.36]
["bitfinex","SOLUSD",1756419667699,5.09990251,215.07,214.99,10.41128164]
["bitfinex","SOLUSD",1756419667903,0.72,215.04,214.99,10.41128164]
["bitfinex","SOLUSD",1756419668202,0.72,215.03,215.0,5.09990251]
["bitfinex","SOLUSD",1756419668386,0.72,215.03,215.01,36.38]
["bitfinex","SOLUSD",1756419669610,0.13,215.08,215.01,36.36]
["bitfinex","SOLUSD",1756419669797,0.72,215.05,215.01,36.36]
["bitfinex","SOLUSD",1756419669997,0.72,215.04,215.01,36.36]
["bitfinex","SOLUSD",1756419670386,0.72,215.03,214.99,4.65127237]
["bitfinex","SOLUSD",1756419670692,5.09990251,215.05,215.0,36.36]
["bitfinex","SOLUSD",1756419670896,0.72,215.04,215.0,36.36]
["bitfinex","SOLUSD",1756419671212,0.72,215.03,214.99,9.75117488]
["bitfinex","SOLUSD",1756419671387,5.81990251,215.03,214.96,10.48412751]
["bitfinex","SOLUSD",1756419671592,5.09990251,215.0,214.94,36.36]
["bitfinex","SOLUSD",1756419671791,5.81990251,214.99,214.94,36.38]
["bitfinex","SOLUSD",1756419672009,0.72,214.98,214.94,36.38]
["bitfinex","SOLUSD",1756419672309,0.72,214.97,214.94,36.38]
["bitfinex","SOLUSD",1756419673411,5.09990251,214.95,214.89,36.36]
["bitfinex","SOLUSD",1756419673610,5.81990251,214.95,214.89,41.45990251]
["bitfinex","SOLUSD",1756419674004,0.72,214.95,214.89,41.45990251]
["bitfinex","SOLUSD",1756419674523,14.705688,214.97,214.91,5.09990251]
["bitfinex","SOLUSD",1756419674686,19.80559051,214.97,214.92,41.0528941]
["bitfinex","SOLUSD",1756419674892,0.72,214.96,214.92,41.0528941]
["bitfinex","SOLUSD",1756419675092,0.72,214.96,214.92,36.4]
["bitfinex","SOLUSD",1756419676817,0.72,214.96,214.92,41.05275309]
["bitfinex","SOLUSD",1756419676996,5.81990251,214.95,214.92,36.4]
["bitfinex","SOLUSD",1756419677204,5.09990251,214.95,214.92,36.4]
["bitfinex","SOLUSD",1756419677408,0.72,214.94,214.9,0.66]
["bitfinex","SOLUSD",1756419677593,0.72,214.94,214.91,36.38]
["bitfinex","SOLUSD",1756419677992,5.09990251,214.95,214.91,36.38]
["bitfinex","SOLUSD",1756419678193,5.81990251,214.95,214.91,36.38]
["bitfinex","SOLUSD",1756419678800,5.81990251,214.95,214.91,41.03305661]
["bitfinex","SOLUSD",1756419679225,5.81990251,214.95,214.91,4.65305661]
["bitfinex","SOLUSD",1756419679412,5.81990251,214.95,214.91,41.03305661]
["bitfinex","SOLUSD",1756419679617,0.72,214.94,214.91,41.03305661]
["bitfinex","SOLUSD",1756419680213,0.72,214.93,214.89,4.65336038]
["bitfinex","SOLUSD",1756419680420,0.72,214.93,214.9,36.36]
["bitfinex","SOLUSD",1756419681316,5.81990251,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756419681520,0.72,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756419682120,0.72,214.95,214.91,5.3131106]
["bitfinex","SOLUSD",1756419682320,0.28432314,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756419682622,0.28432314,214.95,214.67,36.58531548]
["bitfinex","SOLUSD",1756419682623,5.09990251,214.92,214.87,4.65397682]
["bitfinex","SOLUSD",1756419682820,0.72,214.91,214.87,40.07397682]
["bitfinex","SOLUSD",1756419683812,0.72,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1756419684024,5.81990251,214.9,214.87,36.42]
["bitfinex","SOLUSD",1756419685132,5.81990251,214.9,214.87,4.65397682]
["bitfinex","SOLUSD",1756419685302,5.09990251,214.88,214.86,36.42]
["bitfinex","SOLUSD",1756419685502,5.81990251,214.88,214.85,36.42]
["bitfinex","SOLUSD",1756419686600,5.09990251,214.89,214.83,5.09990251]
["bitfinex","SOLUSD",1756419686814,5.09990251,214.87,214.84,36.4]
["bitfinex","SOLUSD",1756419687102,26.0,214.93,214.84,36.4]
["bitfinex","SOLUSD",1756419687103,5.81990251,214.86,214.84,36.4]
["bitfinex","SOLUSD",1756419687297,5.81990251,214.85,214.82,36.42]
["bitfinex","SOLUSD",1756419687918,5.09990251,214.88,214.83,0.66]
["bitfinex","SOLUSD",1756419688112,5.09990251,214.87,214.83,0.66]
["bitfinex","SOLUSD",1756419688318,13.992863,214.89,214.86,18.69549652]
["bitfinex","SOLUSD",1756419688527,5.09990251,214.96,214.88,5.09990251]
["bitfinex","SOLUSD",1756419688818,5.09990251,214.96,214.87,37.1]
["bitfinex","SOLUSD",1756419688819,5.81990251,214.97,214.9,5.09990251]
["bitfinex","SOLUSD",1756419688996,5.09990251,214.96,214.91,37.24]
["bitfinex","SOLUSD",1756419689198,5.09990251,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756419689409,5.09990251,214.96,214.93,36.58]
["bitfinex","SOLUSD",1756419689616,5.81990251,214.96,214.93,36.58]
["bitfinex","SOLUSD",1756419689921,0.72,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1756419690122,0.72,214.95,214.93,36.56]
["bitfinex","SOLUSD",1756419690620,0.72,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1756419690812,0.72,214.95,214.92,41.2128941]
["bitfinex","SOLUSD",1756419691008,0.06,214.96,214.93,0.67]
["bitfinex","SOLUSD",1756419691210,0.06,214.96,214.95,9.75214721]
["bitfinex","SOLUSD",1756419691416,0.06,214.96,214.95,5.3222447]
["bitfinex","SOLUSD",1756419691615,0.06,214.96,214.95,10.42214721]
["bitfinex","SOLUSD",1756419695519,0.06,214.96,214.95,46.94214721]
["bitfinex","SOLUSD",1756419697422,0.06,214.96,214.95,10.42214721]
["bitfinex","SOLUSD",1756419697623,0.06,214.96,214.95,46.92214721]
["bitfinex","SOLUSD",1756419697826,0.06,214.96,214.95,41.8222447]
["bitfinex","SOLUSD",1756419698006,0.06,214.96,214.95,46.92214721]
["bitfinex","SOLUSD",1756419698207,1e-08,214.99,214.98,39.59559401]
["bitfinex","SOLUSD",1756419698408,1e-08,214.99,214.98,81.57549652]
["bitfinex","SOLUSD",1756419698716,1e-08,214.99,214.98,86.89709201]
["bitfinex","SOLUSD",1756419699310,1e-08,214.99,214.98,88.76115501]
["bitfinex","SOLUSD",1756419700816,1e-08,214.99,214.98,83.6412525]
["bitfinex","SOLUSD",1756419701026,1e-08,214.99,214.98,86.87709201]
["bitfinex","SOLUSD",1756419701326,1e-08,215.01,214.99,13.59559401]
["bitfinex","SOLUSD",1756419701535,1e-08,215.01,215.0,56.06061279]
["bitfinex","SOLUSD",1756419701714,1e-08,215.01,215.0,14.73071028]
["bitfinex","SOLUSD",1756419701913,1e-08,215.01,215.0,58.61441479]
["bitfinex","SOLUSD",1756419702115,1e-08,215.01,215.0,58.14929852]
["bitfinex","SOLUSD",1756419702331,1e-08,215.01,215.0,58.61441479]
["bitfinex","SOLUSD",1756419702910,1e-08,215.01,215.0,63.26557758]
["bitfinex","SOLUSD",1756419704021,1e-08,215.01,215.0,26.34557758]
["bitfinex","SOLUSD",1756419704212,1e-08,215.01,215.0,88.76046131]
["bitfinex","SOLUSD",1756419705212,1e-08,215.01,215.0,51.21046131]
["bitfinex","SOLUSD",1756419705416,1e-08,215.01,215.0,88.07046131]
["bitfinex","SOLUSD",1756419705621,1e-08,215.01,215.0,35.7510653]
["bitfinex","SOLUSD",1756419705922,1e-08,215.01,215.0,46.6110653]
["bitfinex","SOLUSD",1756419706324,0.69000001,215.01,215.0,36.86]
["bitfinex","SOLUSD",1756419707444,0.69000001,215.01,215.0,41.51116279]
["bitfinex","SOLUSD",1756419707614,0.69000001,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1756419707817,0.69000001,215.01,215.0,41.49116279]
["bitfinex","SOLUSD",1756419708314,1e-08,215.01,215.0,46.5910653]
["bitfinex","SOLUSD",1756419708734,0.69000001,215.01,215.0,41.49116279]
["bitfinex","SOLUSD",1756419709034,0.69000001,215.01,215.0,46.5910653]
["bitfinex","SOLUSD",1756419709721,1e-08,215.01,215.0,46.5910653]
["bitfinex","SOLUSD",1756419710232,1e-08,215.01,215.0,47.2610653]
["bitfinex","SOLUSD",1756419710419,1e-08,215.01,215.0,46.5910653]
["bitfinex","SOLUSD",1756419717646,1e-08,215.01,215.0,60.85665931]
["bitfinex","SOLUSD",1756419718447,1e-08,215.01,215.0,60.18665931]
["bitfinex","SOLUSD",1756419718955,1e-08,215.01,215.0,18.2467568]
["bitfinex","SOLUSD",1756419719256,1e-08,215.01,215.0,54.9667568]
["bitfinex","SOLUSD",1756419721348,1e-08,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1756419721558,0.69000001,215.01,215.0,36.7]
["bitfinex","SOLUSD",1756419722250,1e-08,215.01,215.0,36.7]
["bitfinex","SOLUSD",1756419723352,0.69000001,215.01,215.0,36.7]
["bitfinex","SOLUSD",1756419723936,0.69000001,215.01,215.0,41.35116279]
["bitfinex","SOLUSD",1756419724441,1e-08,215.01,215.0,41.38116279]
["bitfinex","SOLUSD",1756419724864,1e-08,215.01,215.0,60.78665931]
["bitfinex","SOLUSD",1756419730738,0.06,215.06,215.03,39.59559401]
["bitfinex","SOLUSD",1756419730936,0.06,215.06,215.05,23.34557789]
["bitfinex","SOLUSD",1756419731740,0.75,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756419731956,0.75,215.06,215.05,54.90567538]
["bitfinex","SOLUSD",1756419732459,0.75,215.06,215.05,60.00557789]
["bitfinex","SOLUSD",1756419733554,0.75,215.06,215.05,46.40998388]
["bitfinex","SOLUSD",1756419733953,0.06,215.06,215.05,60.00557789]
["bitfinex","SOLUSD",1756419734257,0.06,215.06,215.05,60.71557789]
["bitfinex","SOLUSD",1756419734447,0.06,215.06,215.05,54.90567538]
["bitfinex","SOLUSD",1756419734652,0.06,215.06,215.05,41.33008137]
["bitfinex","SOLUSD",1756419734840,0.06,215.06,215.05,46.42998388]
["bitfinex","SOLUSD",1756419735666,0.75,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756419735845,0.06,215.06,215.05,46.42998388]
["bitfinex","SOLUSD",1756419739651,0.06,215.06,215.05,60.73557789]
["bitfinex","SOLUSD",1756419740864,0.19,215.08,215.07,39.59559401]
["bitfinex","SOLUSD",1756419741056,0.19,215.08,215.07,81.33549652]
["bitfinex","SOLUSD",1756419741256,0.19,215.08,215.07,82.04549652]
["bitfinex","SOLUSD",1756419741870,0.19,215.08,215.07,85.98514547]
["bitfinex","SOLUSD",1756419744552,0.19,215.08,215.07,80.88524296]
["bitfinex","SOLUSD",1756419744854,0.19,215.08,215.07,85.98514547]
["bitfinex","SOLUSD",1756419746172,0.19,215.08,215.07,49.34514547]
["bitfinex","SOLUSD",1756419746362,0.19,215.08,215.07,85.92514547]
["bitfinex","SOLUSD",1756419747261,0.19,215.08,215.07,18.24524296]
["bitfinex","SOLUSD",1756419747262,0.88,215.08,215.07,18.24524296]
["bitfinex","SOLUSD",1756419747464,0.88,215.08,215.02,13.59559401]
["bitfinex","SOLUSD",1756419747660,0.69,215.07,215.04,13.59559401]
["bitfinex","SOLUSD",1756419747860,0.69,215.06,215.04,13.59559401]
["bitfinex","SOLUSD",1756419748065,0.69,215.06,215.05,36.72]
["bitfinex","SOLUSD",1756419748662,0.19,215.08,215.05,42.52990251]
["bitfinex","SOLUSD",1756419748983,0.19,215.08,215.07,44.69549652]
["bitfinex","SOLUSD",1756419749154,0.19,215.08,215.07,81.45549652]
["bitfinex","SOLUSD",1756419749360,0.19,215.08,215.07,86.81514547]
["bitfinex","SOLUSD",1756419749559,0.19,215.08,215.07,81.71524296]
["bitfinex","SOLUSD",1756419749755,0.19,215.08,215.07,86.81514547]
["bitfinex","SOLUSD",1756419751478,0.19,215.08,215.07,86.10514547]
["bitfinex","SOLUSD",1756419752050,0.19,215.08,215.07,81.00524296]
["bitfinex","SOLUSD",1756419752255,0.19,215.08,215.07,86.10514547]
["bitfinex","SOLUSD",1756419754080,0.19,215.08,215.07,86.76514547]
["bitfinex","SOLUSD",1756419755557,0.06,215.09,215.08,13.59559401]
["bitfinex","SOLUSD",1756419755784,0.06,215.09,215.08,19.35549652]
["bitfinex","SOLUSD",1756419757173,0.06,215.09,215.08,24.00492928]
["bitfinex","SOLUSD",1756419757974,1e-08,215.09,215.08,24.00492928]
["bitfinex","SOLUSD",1756419760583,1e-08,215.11,215.1,39.59559401]
["bitfinex","SOLUSD",1756419760758,1e-08,215.11,215.1,81.33549652]
["bitfinex","SOLUSD",1756419760958,1e-08,215.11,215.1,81.99549652]
["bitfinex","SOLUSD",1756419761797,1e-08,215.11,215.1,86.64449698]
["bitfinex","SOLUSD",1756419762860,1e-08,215.12,215.11,13.87991715]
["bitfinex","SOLUSD",1756419763074,1e-08,215.12,215.11,20.10469809]
["bitfinex","SOLUSD",1756419763792,1e-08,215.12,215.11,24.75348243]
["bitfinex","SOLUSD",1756419764098,0.1,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1756419764099,0.79,215.23,215.19,13.59559401]
["bitfinex","SOLUSD",1756419764301,0.79,215.23,215.21,13.59559401]
["bitfinex","SOLUSD",1756419764483,0.1,215.23,215.22,36.58]
["bitfinex","SOLUSD",1756419764809,0.1,215.23,215.21,13.59559401]
["bitfinex","SOLUSD",1756419764983,0.1,215.23,215.22,36.58]
["bitfinex","SOLUSD",1756419765794,0.79,215.23,215.22,36.58]
["bitfinex","SOLUSD",1756419765984,0.79,215.23,215.22,41.22640832]
["bitfinex","SOLUSD",1756419767287,0.79,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756419767481,0.79,215.23,215.22,41.20640832]
["bitfinex","SOLUSD",1756419767889,0.79,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756419768195,0.79,215.23,215.22,41.20640832]
["bitfinex","SOLUSD",1756419769276,0.79,215.23,215.22,36.52]
["bitfinex","SOLUSD",1756419769903,0.79,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1756419770198,0.69,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1756419770409,0.69,215.21,215.19,36.52]
["bitfinex","SOLUSD",1756419770617,5.19990251,215.23,215.19,36.52]
["bitfinex","SOLUSD",1756419770618,0.69,215.2,215.19,36.52]
["bitfinex","SOLUSD",1756419771325,0.69,215.2,215.19,41.16705608]
["bitfinex","SOLUSD",1756419771705,0.69,215.2,215.19,41.14705608]
["bitfinex","SOLUSD",1756419772797,0.69,215.2,215.19,41.12705608]
["bitfinex","SOLUSD",1756419776026,0.1,215.23,215.19,46.22695859]
["bitfinex","SOLUSD",1756419776233,0.79,215.23,215.19,46.22695859]
["bitfinex","SOLUSD",1756419776436,0.1,215.23,215.19,46.22695859]
["bitfinex","SOLUSD",1756419776615,0.69,215.22,215.21,26.0]
["bitfinex","SOLUSD",1756419776831,0.69,215.22,215.21,62.44]
["bitfinex","SOLUSD",1756419777330,0.69,215.22,215.21,67.08662422]
["bitfinex","SOLUSD",1756419777536,0.69,215.22,215.21,41.08662422]
["bitfinex","SOLUSD",1756419779013,0.69,215.22,215.21,36.42]
["bitfinex","SOLUSD",1756419779322,0.69,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756419779527,0.1,215.23,215.21,36.42]
["bitfinex","SOLUSD",1756419780030,0.69,215.22,215.21,41.06662422]
["bitfinex","SOLUSD",1756419782027,0.1,215.23,215.21,41.06662422]
["bitfinex","SOLUSD",1756419782406,0.1,215.23,215.22,0.72]
["bitfinex","SOLUSD",1756419782832,0.1,215.23,215.22,5.81990251]
["bitfinex","SOLUSD",1756419783330,0.1,215.23,215.22,5.09990251]
["bitfinex","SOLUSD",1756419783535,0.1,215.23,215.22,41.49990251]
["bitfinex","SOLUSD",1756419784543,0.1,215.23,215.22,41.04640832]
["bitfinex","SOLUSD",1756419784722,0.1,215.23,215.22,46.14631083]
["bitfinex","SOLUSD",1756419785441,0.1,215.23,215.22,46.12631083]
["bitfinex","SOLUSD",1756419785734,1e-08,215.23,215.22,46.84631083]
["bitfinex","SOLUSD",1756419787335,1e-08,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1756419787518,1e-08,215.26,215.25,5.09990251]
["bitfinex","SOLUSD",1756419788024,1e-08,215.26,215.25,5.81990251]
["bitfinex","SOLUSD",1756419788943,1e-08,215.26,215.25,10.46566325]
["bitfinex","SOLUSD",1756419792139,1e-08,215.26,215.25,46.84566325]
["bitfinex","SOLUSD",1756419793532,1e-08,215.26,215.25,140.64125726]
["bitfinex","SOLUSD",1756419794432,1e-08,215.26,215.25,60.44125726]
["bitfinex","SOLUSD",1756419795442,1e-08,215.26,215.25,55.34135475]
["bitfinex","SOLUSD",1756419795624,1e-08,215.26,215.25,60.44125726]
["bitfinex","SOLUSD",1756419796939,1e-08,215.26,215.25,62.30289126]
["bitfinex","SOLUSD",1756419797630,1e-08,215.26,215.25,137.40298875]
["bitfinex","SOLUSD",1756419797832,1e-08,215.26,215.25,142.50289126]
["bitfinex","SOLUSD",1756419798234,1e-08,215.26,215.25,137.40298875]
["bitfinex","SOLUSD",1756419798535,1e-08,215.26,215.25,142.48289126]
["bitfinex","SOLUSD",1756419798861,1e-08,215.26,215.25,62.28289126]
["bitfinex","SOLUSD",1756419799066,1e-08,215.26,215.25,88.74746733]
["bitfinex","SOLUSD",1756419799365,1e-08,215.29,215.28,26.0]
["bitfinex","SOLUSD",1756419799557,1e-08,215.29,215.28,72.10501585]
["bitfinex","SOLUSD",1756419799856,1e-08,215.29,215.28,72.82501585]
["bitfinex","SOLUSD",1756419800058,1e-08,215.29,215.28,77.82501585]
["bitfinex","SOLUSD",1756419800236,1e-08,215.29,215.28,72.72511334]
["bitfinex","SOLUSD",1756419800432,1e-08,215.29,215.28,77.82501585]
["bitfinex","SOLUSD",1756419801057,1e-08,215.29,215.28,41.46501585]
["bitfinex","SOLUSD",1756419801271,1e-08,215.29,215.28,77.82501585]
["bitfinex","SOLUSD",1756419804150,1e-08,215.29,215.28,158.02501585]
["bitfinex","SOLUSD",1756419805166,1e-08,215.29,215.28,124.44070735]
["bitfinex","SOLUSD",1756419805365,1e-08,215.29,215.28,165.90060986]
["bitfinex","SOLUSD",1756419805777,1e-08,215.29,215.28,166.62060986]
["bitfinex","SOLUSD",1756419809878,1e-08,215.29,215.28,130.26060986]
["bitfinex","SOLUSD",1756419810058,1e-08,215.29,215.28,166.62060986]
["bitfinex","SOLUSD",1756419811964,0.67000001,215.29,215.26,4.64536784]
["bitfinex","SOLUSD",1756419812277,1e-08,215.29,215.28,5.09990251]
["bitfinex","SOLUSD",1756419812581,0.67000001,215.29,215.27,55.05549652]
["bitfinex","SOLUSD",1756419812983,0.67000001,215.29,215.27,18.69549652]
["bitfinex","SOLUSD",1756419813275,0.67000001,215.29,215.28,36.36]
["bitfinex","SOLUSD",1756419813476,0.67000001,215.29,215.28,41.00511334]
["bitfinex","SOLUSD",1756419813674,0.67000001,215.29,215.28,46.10501585]
["bitfinex","SOLUSD",1756419814367,0.67000001,215.29,215.28,41.00511334]
["bitfinex","SOLUSD",1756419816258,0.67000001,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756419816483,0.67000001,215.29,215.28,41.00511334]
["bitfinex","SOLUSD",1756419816774,0.67000001,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756419817081,0.67000001,215.29,215.28,40.98511334]
["bitfinex","SOLUSD",1756419817689,1e-08,215.29,215.28,46.75501585]
["bitfinex","SOLUSD",1756419817858,0.67000001,215.29,215.28,46.08501585]
["bitfinex","SOLUSD",1756419818259,0.67000001,215.29,215.28,9.74501585]
["bitfinex","SOLUSD",1756419818463,0.67000001,215.29,215.28,40.98511334]
["bitfinex","SOLUSD",1756419819058,0.67000001,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756419819365,0.67000001,215.29,215.28,40.98511334]
["bitfinex","SOLUSD",1756419821760,0.67000001,215.29,215.28,36.34]
["bitfinex","SOLUSD",1756419822885,0.67000001,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756419823090,0.67000001,215.29,215.28,40.98511334]
["bitfinex","SOLUSD",1756419824367,0.67000001,215.29,215.28,121.18511334]
["bitfinex","SOLUSD",1756419824563,0.67000001,215.29,215.28,84.84511334]
["bitfinex","SOLUSD",1756419824776,0.67000001,215.29,215.28,121.18511334]
["bitfinex","SOLUSD",1756419826475,0.67000001,215.29,215.28,84.84511334]
["bitfinex","SOLUSD",1756419826770,0.67000001,215.29,215.28,121.18511334]
["bitfinex","SOLUSD",1756419827372,3.90650035,215.29,215.23,0.03]
["bitfinex","SOLUSD",1756419827564,3.23650034,215.27,215.24,36.34]
["bitfinex","SOLUSD",1756419827769,0.67000001,215.29,215.23,0.03]
["bitfinex","SOLUSD",1756419827770,3.23650034,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756419827966,3.23650034,215.25,215.24,36.34]
["bitfinex","SOLUSD",1756419828598,3.90650034,215.25,215.24,36.34]
["bitfinex","SOLUSD",1756419829275,5.7306064,215.25,215.23,36.37]
["bitfinex","SOLUSD",1756419829465,0.67,215.24,215.23,36.37]
["bitfinex","SOLUSD",1756419829785,5.7306064,215.24,215.23,36.37]
["bitfinex","SOLUSD",1756419830393,5.7306064,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419831367,10.37658298,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419832263,20.75316598,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419832463,21.03748912,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419838188,62.67308313,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419840574,26.0,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419840786,31.34492954,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419840980,32.06492954,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419841388,33.92838554,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419842194,37.59765013,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419842676,42.24427435,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419844203,27.863456,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419844384,1.863456,215.21,215.2,0.73]
["bitfinex","SOLUSD",1756419845089,5.0606064,215.23,215.2,0.73]
["bitfinex","SOLUSD",1756419845286,9.7075564,215.24,215.2,5.37679281]
["bitfinex","SOLUSD",1756419845481,4.64695,215.24,215.21,0.7]
["bitfinex","SOLUSD",1756419845709,5.0606064,215.25,215.22,0.7]
["bitfinex","SOLUSD",1756419846901,5.0606064,215.26,215.23,0.7]
["bitfinex","SOLUSD",1756419847099,9.7373994,215.27,215.24,0.7]
["bitfinex","SOLUSD",1756419847294,4.676793,215.27,215.21,9.70710766]
["bitfinex","SOLUSD",1756419847504,5.0606064,215.27,215.22,0.7]
["bitfinex","SOLUSD",1756419847687,0.14216157,215.27,215.22,5.7606064]
["bitfinex","SOLUSD",1756419847886,0.28432314,215.27,215.23,0.7]
["bitfinex","SOLUSD",1756419848404,0.28432314,215.27,215.24,0.7]
["bitfinex","SOLUSD",1756419848704,0.28432314,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1756419848904,0.28432314,215.27,215.23,5.34619244]
["bitfinex","SOLUSD",1756419849078,0.28432314,215.27,215.24,0.7]
["bitfinex","SOLUSD",1756419849278,4.67679301,215.29,215.25,0.7]
["bitfinex","SOLUSD",1756419849485,4.67679301,215.29,215.23,9.70679884]
["bitfinex","SOLUSD",1756419849486,0.28432315,215.29,215.26,0.7]
["bitfinex","SOLUSD",1756419850301,1e-08,215.29,215.27,0.7]
["bitfinex","SOLUSD",1756419850693,1e-08,215.29,215.27,5.3452553]
["bitfinex","SOLUSD",1756419851393,0.06,215.28,215.27,5.3452553]
["bitfinex","SOLUSD",1756419852806,0.06,215.28,215.27,4.6452553]
["bitfinex","SOLUSD",1756419852988,0.06,215.28,215.27,5.3452553]
["bitfinex","SOLUSD",1756419853386,0.06,215.28,215.27,10.4058617]
["bitfinex","SOLUSD",1756419854212,0.06,215.28,215.27,46.7458617]
["bitfinex","SOLUSD",1756419857616,0.06,215.28,215.27,41.6852553]
["bitfinex","SOLUSD",1756419859213,0.06,215.28,215.27,121.8852553]
["bitfinex","SOLUSD",1756419859415,0.06,215.28,215.27,126.9458617]
["bitfinex","SOLUSD",1756419860486,0.06,215.28,215.27,46.7458617]
["bitfinex","SOLUSD",1756419861099,0.06,215.28,215.27,60.34145571]
["bitfinex","SOLUSD",1756419862112,0.06,215.28,215.27,46.7458617]
["bitfinex","SOLUSD",1756419862303,0.06,215.28,215.27,10.4058617]
["bitfinex","SOLUSD",1756419862491,0.06,215.28,215.27,46.7458617]
["bitfinex","SOLUSD",1756419863019,0.06,215.28,215.27,41.6852553]
["bitfinex","SOLUSD",1756419864305,0.06,215.28,215.27,5.3452553]
["bitfinex","SOLUSD",1756419864505,0.06,215.28,215.27,43.5269763]
["bitfinex","SOLUSD",1756419865214,0.06,215.28,215.27,46.7258617]
["bitfinex","SOLUSD",1756419866021,0.06,215.28,215.27,85.5452553]
["bitfinex","SOLUSD",1756419866206,0.06,215.28,215.27,126.9258617]
["bitfinex","SOLUSD",1756419868230,0.06,215.28,215.27,128.7875827]
["bitfinex","SOLUSD",1756419872127,0.06,215.28,215.27,142.38317671]
["bitfinex","SOLUSD",1756419874724,0.06,215.28,215.27,106.06317671]
["bitfinex","SOLUSD",1756419874924,0.06,215.28,215.27,142.38317671]
["bitfinex","SOLUSD",1756419877631,0.06,215.28,215.27,106.06317671]
["bitfinex","SOLUSD",1756419877813,0.06,215.28,215.27,237.56317671]
["bitfinex","SOLUSD",1756419878224,0.06,215.28,215.27,273.88317671]
["bitfinex","SOLUSD",1756419878616,0.06,215.28,215.27,237.56317671]
["bitfinex","SOLUSD",1756419878834,0.06,215.28,215.27,273.88317671]
["bitfinex","SOLUSD",1756419883648,0.06,215.28,215.27,273.86317671]
["bitfinex","SOLUSD",1756419884618,0.06,215.28,215.27,268.81257031]
["bitfinex","SOLUSD",1756419885018,0.06,215.28,215.27,273.87317671]
["bitfinex","SOLUSD",1756419886435,0.06,215.28,215.27,272.01145571]
["bitfinex","SOLUSD",1756419886742,0.06,215.28,215.27,273.87300271]
["bitfinex","SOLUSD",1756419887038,0.06,215.28,215.27,221.4058617]
["bitfinex","SOLUSD",1756419887238,0.06,215.28,215.27,90.6158617]
["bitfinex","SOLUSD",1756419887411,0.06,215.28,215.27,125.0904936]
["bitfinex","SOLUSD",1756419887615,0.06,215.28,215.27,44.8904936]
["bitfinex","SOLUSD",1756419888140,0.06,215.28,215.27,138.68608761]
["bitfinex","SOLUSD",1756419888435,0.06,215.28,215.27,86.7066293]
["bitfinex","SOLUSD",1756419888631,0.06,215.28,215.27,126.9518676]
["bitfinex","SOLUSD",1756419889147,0.06,215.28,215.27,87.4166293]
["bitfinex","SOLUSD",1756419889334,0.06,215.28,215.27,125.0904936]
["bitfinex","SOLUSD",1756419889845,0.06,215.28,215.27,44.8904936]
["bitfinex","SOLUSD",1756419890343,0.06,215.28,215.27,7.8804936]
["bitfinex","SOLUSD",1756419890537,0.06,215.28,215.27,44.8904936]
["bitfinex","SOLUSD",1756419890714,0.06,215.28,215.27,44.1804936]
["bitfinex","SOLUSD",1756419890920,0.06,215.28,215.27,8.5904936]
["bitfinex","SOLUSD",1756419891222,0.06,215.28,215.27,44.8904936]
["bitfinex","SOLUSD",1756419891938,0.74,215.28,215.27,44.1804936]
["bitfinex","SOLUSD",1756419893316,0.06,215.28,215.27,44.1804936]
["bitfinex","SOLUSD",1756419895333,0.06,215.28,215.27,7.8804936]
["bitfinex","SOLUSD",1756419895525,0.06,215.28,215.27,44.1804936]
["bitfinex","SOLUSD",1756419904458,0.74,215.28,215.26,3.2352383]
["bitfinex","SOLUSD",1756419904752,0.74,215.28,215.25,35.58]
["bitfinex","SOLUSD",1756419904753,0.68,215.27,215.25,35.58]
["bitfinex","SOLUSD",1756419904959,0.68,215.26,215.25,36.3]
["bitfinex","SOLUSD",1756419905334,0.68,215.26,215.23,3.2652383]
["bitfinex","SOLUSD",1756419905335,8.5608358,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756419905558,3.51956144,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419906151,4.09956144,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419906453,5.96249644,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419907228,10.60847302,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419907435,12.43522831,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419908936,16.0909809,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756419909538,13.87991715,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756419909729,33.26631673,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419910255,37.74800261,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419910935,33.84631673,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756419911132,46.44697323,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419911337,51.50896682,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419911537,52.08896682,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419912150,47.02697323,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419912455,0.58,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419914452,5.22705608,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419915374,5.92631673,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419915662,7.78977173,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419916450,26.03242182,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419917870,20.97042823,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419918251,26.03242182,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419919482,20.97042823,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419919646,26.03242182,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419920156,62.35242182,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419920561,48.47250467,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419920958,48.75682781,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419922371,2.14777814,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756419922554,13.59559401,215.23,215.18,0.03]
["bitfinex","SOLUSD",1756419922555,9.70851863,215.22,215.18,0.03]
["bitfinex","SOLUSD",1756419922760,0.28432314,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756419922968,1.863369,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756419923288,0.28432314,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756419923475,6.04631714,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756419924463,6.72631714,215.21,215.16,0.26]
["bitfinex","SOLUSD",1756419926170,6.72631714,215.21,215.15,9.73985928]
["bitfinex","SOLUSD",1756419926373,0.28432314,215.19,215.15,0.03]
["bitfinex","SOLUSD",1756419926564,0.28432314,215.19,215.15,0.73]
["bitfinex","SOLUSD",1756419927660,9.99341161,215.19,215.15,0.73]
["bitfinex","SOLUSD",1756419928071,0.68,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756419928259,0.28432314,215.19,215.15,0.03]
["bitfinex","SOLUSD",1756419928465,0.28432314,215.19,215.15,0.73]
["bitfinex","SOLUSD",1756419928762,5.34631714,215.19,215.15,0.73]
["bitfinex","SOLUSD",1756419929068,0.28432314,215.19,215.16,0.7]
["bitfinex","SOLUSD",1756419937182,0.69,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756419937369,0.69,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756419937765,10.05337548,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756419937965,10.74337548,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756419938465,10.05337548,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756419938693,10.05337548,215.19,215.16,0.75]
["bitfinex","SOLUSD",1756419938694,5.811994,215.18,215.16,0.75]
["bitfinex","SOLUSD",1756419938985,5.811994,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756419939669,10.05337548,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756419939985,12.60691748,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756419940885,46.86191074,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756419941400,39.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756419941686,39.59559401,215.14,215.08,39.15966387]
["bitfinex","SOLUSD",1756419941687,0.28432314,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419941896,6.03631673,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419942262,10.68553333,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419942567,24.66796233,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419944493,23.97796233,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419945692,41.38199359,215.11,215.08,39.87966387]
["bitfinex","SOLUSD",1756419945997,0.14216157,215.1,215.09,0.72]
["bitfinex","SOLUSD",1756419950901,0.28432314,215.12,215.09,0.72]
["bitfinex","SOLUSD",1756419951105,0.28432314,215.1,215.09,0.72]
["bitfinex","SOLUSD",1756419953402,5.34631673,215.1,215.08,39.15966387]
["bitfinex","SOLUSD",1756419953699,5.34631673,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419954201,0.28432314,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419954402,5.34631673,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419955108,0.28432314,215.09,215.08,39.15966387]
["bitfinex","SOLUSD",1756419955404,5.34631673,215.09,215.08,39.87966387]
["bitfinex","SOLUSD",1756419955995,0.28432314,215.09,215.08,39.90966387]
["bitfinex","SOLUSD",1756419960411,0.06,215.13,215.08,49.62106413]
["bitfinex","SOLUSD",1756419960592,0.28432314,215.12,215.09,0.71]
["bitfinex","SOLUSD",1756419963823,0.28432314,215.12,215.1,0.71]
["bitfinex","SOLUSD",1756419964003,26.28432314,215.12,215.11,0.71]
["bitfinex","SOLUSD",1756419964718,26.28432314,215.12,215.09,5.77199359]
["bitfinex","SOLUSD",1756419965022,26.28432314,215.12,215.1,0.71]
["bitfinex","SOLUSD",1756419968597,0.28432314,215.12,215.08,75.50966387]
["bitfinex","SOLUSD",1756419968917,0.28432314,215.12,215.09,0.71]
["bitfinex","SOLUSD",1756419969541,4.93295061,215.12,215.09,0.71]
["bitfinex","SOLUSD",1756419969695,5.06199359,215.1,215.08,39.18966387]
["bitfinex","SOLUSD",1756419970016,6.02631673,215.09,215.08,39.18966387]
["bitfinex","SOLUSD",1756419970700,10.67553333,215.09,215.08,39.18966387]
["bitfinex","SOLUSD",1756419970897,4.93353974,215.09,215.08,39.18966387]
["bitfinex","SOLUSD",1756419971309,0.28432314,215.09,215.08,39.18966387]
["bitfinex","SOLUSD",1756419972029,0.28432314,215.09,215.08,39.89966387]
["bitfinex","SOLUSD",1756419972224,0.28432314,215.12,215.08,44.96165746]
["bitfinex","SOLUSD",1756419972406,0.28432314,215.12,215.08,44.25165746]
["bitfinex","SOLUSD",1756419972727,0.06,215.13,215.11,5.06199359]
["bitfinex","SOLUSD",1756419972913,0.06,215.13,215.12,5.77199359]
["bitfinex","SOLUSD",1756419974318,0.06,215.13,215.12,10.42056183]
["bitfinex","SOLUSD",1756419981421,0.06,215.13,215.12,5.35856824]
["bitfinex","SOLUSD",1756419981738,0.06,215.13,215.12,10.42056183]
["bitfinex","SOLUSD",1756419984341,0.06,215.13,215.1,0.71]
["bitfinex","SOLUSD",1756419984521,0.06,215.13,215.12,41.36199359]
["bitfinex","SOLUSD",1756419984927,0.06,215.13,215.12,5.06199359]
["bitfinex","SOLUSD",1756419985136,0.06,215.13,215.12,41.36199359]
["bitfinex","SOLUSD",1756419985639,0.06,215.13,215.12,5.06199359]
["bitfinex","SOLUSD",1756419985840,0.06,215.13,215.12,41.36199359]
["bitfinex","SOLUSD",1756419986036,0.06,215.13,215.12,5.06199359]
["bitfinex","SOLUSD",1756419986239,0.74,215.13,215.1,36.3]
["bitfinex","SOLUSD",1756419986440,0.68,215.12,215.1,36.3]
["bitfinex","SOLUSD",1756419987637,0.96432314,215.12,215.1,36.3]
["bitfinex","SOLUSD",1756419988024,5.61290553,215.12,215.1,41.36199359]
["bitfinex","SOLUSD",1756419988633,5.61290553,215.12,215.1,36.3]
["bitfinex","SOLUSD",1756419990242,4.93290553,215.12,215.1,36.3]
["bitfinex","SOLUSD",1756419992535,4.93290553,215.12,215.1,41.36199359]
["bitfinex","SOLUSD",1756419992731,0.28432314,215.12,215.1,41.36199359]
["bitfinex","SOLUSD",1756419993747,0.28432314,215.12,215.1,41.39199359]
["bitfinex","SOLUSD",1756419994751,0.28432314,215.12,215.1,41.37199359]
["bitfinex","SOLUSD",1756419995545,0.28432314,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756419997947,10.65510107,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756419998752,5.59310748,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756419998929,10.65510107,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756419999331,5.59310748,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756419999733,10.65510107,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420002461,52.17069508,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420002651,92.3476322,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420005764,52.17069508,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420005950,88.45069508,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420009962,102.43442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420010575,97.37243349,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420010768,102.43442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420016771,101.77442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420017066,102.43442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420019678,65.49442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420019867,101.77442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420022366,101.77442708,215.11,215.1,0.75]
["bitfinex","SOLUSD",1756420022980,101.77442708,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420025275,99.95651011,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420026370,103.8630191,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420028190,64.33894248,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420028393,103.8430191,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420032593,99.93651011,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420032793,103.85272329,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756420033110,0.06,215.13,215.1,0.75]
["bitfinex","SOLUSD",1756420033390,0.06,215.13,215.1,3.99407662]
["bitfinex","SOLUSD",1756420033790,0.06,215.13,215.11,0.72]
["bitfinex","SOLUSD",1756420034180,0.06,215.13,215.11,5.36865575]
["bitfinex","SOLUSD",1756420034569,0.06,215.13,215.12,0.72]
["bitfinex","SOLUSD",1756420035895,0.34432314,215.13,215.12,0.72]
["bitfinex","SOLUSD",1756420038372,5.40903606,215.13,215.12,0.72]
["bitfinex","SOLUSD",1756420039612,10.05738821,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756420039807,5.06471292,215.11,215.1,0.75]
["bitfinex","SOLUSD",1756420040171,5.06471292,215.12,215.1,0.75]
["bitfinex","SOLUSD",1756420040401,5.34903606,215.12,215.11,0.72]
["bitfinex","SOLUSD",1756420040604,26.28432314,215.12,215.11,0.72]
["bitfinex","SOLUSD",1756420041499,31.34903606,215.12,215.11,0.72]
["bitfinex","SOLUSD",1756420041893,35.9976043,215.12,215.11,0.72]
["bitfinex","SOLUSD",1756420044484,26.28432314,215.12,215.11,0.72]
["bitfinex","SOLUSD",1756420044808,31.34903606,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420045004,26.28432314,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420045298,31.34903606,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420045485,35.9976043,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420045802,30.93289138,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420048011,35.9976043,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420050087,4.93289138,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420050495,35.9976043,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420051312,35.9976043,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420051605,35.9976043,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420052709,35.9976043,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420055308,34.17595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420056612,34.89595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420057204,8.89595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420057810,10.76019158,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420058409,10.04019158,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420058812,13.95470186,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420059115,12.81046486,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420059319,14.67470186,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420060602,14.67629736,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420060806,13.95629736,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420062609,12.09206036,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420063413,13.95629736,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420064618,56.19189137,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420064816,52.27578559,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420066122,9.75586844,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420066321,7.89163144,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420066501,48.31280873,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420071525,49.03280873,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420071716,45.11595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420072026,49.03482142,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420073130,48.31482142,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420073505,44.39595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420074332,48.3154507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420074713,76.2354507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420075035,76.2354507,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420075334,76.2354507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420075504,40.0154507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420075708,76.2354507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420077143,40.0154507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420077319,76.2354507,215.12,215.11,0.75]
["bitfinex","SOLUSD",1756420078133,76.2354507,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420078332,72.31595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420080534,72.29595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420081233,36.09595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420081534,72.29595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420083125,31.44738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420083433,71.57020776,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420083617,67.64738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420084132,76.21942562,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420086517,72.29595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420086923,72.29595458,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420087123,76.21985577,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420087742,76.21985577,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420088538,40.01985577,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420088723,7.45128753,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420088935,43.65128753,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420089237,7.45128753,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420089814,7.16696439,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420090138,69.42696439,215.13,215.11,0.68]
["bitfinex","SOLUSD",1756420090649,0.14216157,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420091015,0.28432314,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420092934,26.28432314,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420093142,0.28432314,215.12,215.11,0.68]
["bitfinex","SOLUSD",1756420100637,0.06,215.13,215.11,8.57171911]
["bitfinex","SOLUSD",1756420100840,0.06,215.13,215.12,0.65]
["bitfinex","SOLUSD",1756420102429,0.06,215.13,215.12,8.54163144]
["bitfinex","SOLUSD",1756420106044,0.06,215.13,215.12,44.72163144]
["bitfinex","SOLUSD",1756420113544,0.06,215.13,215.12,44.70163144]
["bitfinex","SOLUSD",1756420114121,0.06,215.13,215.12,8.54163144]
["bitfinex","SOLUSD",1756420114343,0.06,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756420117032,0.71,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420117265,4.23738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420117950,34.88595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420123430,34.17595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420123749,34.88595458,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420124456,30.23738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420124651,26.99432314,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420124858,30.23738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420125432,26.28432314,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420125632,29.52738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420126059,30.23738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420128343,29.52738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420128750,30.23738634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420129940,32.10153634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420130458,50.34569859,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420133560,47.10263539,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420133743,50.34569859,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420135254,78.29569859,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420135451,64.30847314,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420135965,31.39153634,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420136362,28.14847314,215.12,215.11,0.69]
["bitfinex","SOLUSD",1756420136546,29.52738634,215.12,215.11,0.69]
["bitfinex","SOLUSD",1756420136742,5.84787819,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420136955,3.3030632,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420137143,0.06,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420137646,0.34432314,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420138467,0.06,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420138861,0.06,215.13,215.11,34.58177252]
["bitfinex","SOLUSD",1756420139240,0.06,215.13,215.12,0.66]
["bitfinex","SOLUSD",1756420140265,0.06,215.13,215.12,5.30856824]
["bitfinex","SOLUSD",1756420140456,0.06,215.13,215.12,0.66]
["bitfinex","SOLUSD",1756420143151,0.28432314,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420145357,0.06,215.13,215.11,8.62184754]
["bitfinex","SOLUSD",1756420145557,0.06,215.13,215.12,3.9430632]
["bitfinex","SOLUSD",1756420146069,0.06,215.13,215.12,0.7]
["bitfinex","SOLUSD",1756420146457,0.06,215.13,215.12,31.34856824]
["bitfinex","SOLUSD",1756420146663,0.06,215.13,215.12,34.59163144]
["bitfinex","SOLUSD",1756420146971,0.06,215.13,215.12,36.45508644]
["bitfinex","SOLUSD",1756420149362,0.06,215.13,215.12,38.27503394]
["bitfinex","SOLUSD",1756420151878,0.06,215.13,215.12,74.41503394]
["bitfinex","SOLUSD",1756420155182,1e-08,215.13,215.12,57.41247407]
["bitfinex","SOLUSD",1756420155380,1e-08,215.13,215.12,62.47548477]
["bitfinex","SOLUSD",1756420157775,1e-08,215.13,215.12,62.45548477]
["bitfinex","SOLUSD",1756420158363,0.06,215.16,215.15,26.0]
["bitfinex","SOLUSD",1756420158568,0.06,215.16,215.15,72.2460214]
["bitfinex","SOLUSD",1756420158778,1e-08,215.16,215.15,72.9460214]
["bitfinex","SOLUSD",1756420158971,1e-08,215.16,215.15,86.54161541]
["bitfinex","SOLUSD",1756420159174,1e-08,215.16,215.15,88.40437641]
["bitfinex","SOLUSD",1756420159685,1e-08,215.16,215.15,93.51708846]
["bitfinex","SOLUSD",1756420160470,1e-08,215.16,215.15,173.71708846]
["bitfinex","SOLUSD",1756420160655,1e-08,215.16,215.15,173.25229646]
["bitfinex","SOLUSD",1756420164973,1e-08,215.16,215.15,168.18928576]
["bitfinex","SOLUSD",1756420165173,0.28432314,215.26,215.16,13.59559401]
["bitfinex","SOLUSD",1756420165370,0.28432314,215.26,215.17,36.82]
["bitfinex","SOLUSD",1756420165573,0.28432314,215.26,215.21,5.0630107]
["bitfinex","SOLUSD",1756420165764,0.28432314,215.26,215.21,41.1830107]
["bitfinex","SOLUSD",1756420166378,0.28432314,215.26,215.22,13.969407]
["bitfinex","SOLUSD",1756420166884,4.9299066,215.26,215.21,36.12]
["bitfinex","SOLUSD",1756420167085,4.9299066,215.26,215.21,41.1830107]
["bitfinex","SOLUSD",1756420167273,0.22,215.25,215.21,55.1530677]
["bitfinex","SOLUSD",1756420167475,0.22,215.24,215.21,55.1530677]
["bitfinex","SOLUSD",1756420167789,0.22,215.24,215.21,5.0630107]
["bitfinex","SOLUSD",1756420167993,0.22,215.24,215.22,5.06301]
["bitfinex","SOLUSD",1756420168693,4.9299066,215.26,215.22,5.06301]
["bitfinex","SOLUSD",1756420168895,5.1499066,215.26,215.22,5.06301]
["bitfinex","SOLUSD",1756420169502,5.1499066,215.26,215.22,8.30121762]
["bitfinex","SOLUSD",1756420169787,0.22,215.25,215.22,8.30121762]
["bitfinex","SOLUSD",1756420170590,0.22,215.24,215.19,4.64704048]
["bitfinex","SOLUSD",1756420170888,0.22,215.24,215.21,3.23820762]
["bitfinex","SOLUSD",1756420171376,5.1499066,215.26,215.21,3.23820762]
["bitfinex","SOLUSD",1756420171573,0.22,215.25,215.21,3.23820762]
["bitfinex","SOLUSD",1756420171814,3.23820762,215.23,215.2,4.929907]
["bitfinex","SOLUSD",1756420171967,0.50432314,215.22,215.17,3.23820762]
["bitfinex","SOLUSD",1756420172482,0.50432314,215.22,215.17,3.95820762]
["bitfinex","SOLUSD",1756420173272,0.28432314,215.2,215.14,0.72]
["bitfinex","SOLUSD",1756420173469,0.50432314,215.2,215.16,3.23820762]
["bitfinex","SOLUSD",1756420173674,0.22,215.19,215.14,10.295699]
["bitfinex","SOLUSD",1756420173880,0.22,215.19,215.14,3.95820762]
["bitfinex","SOLUSD",1756420174075,3.52253076,215.2,215.14,3.95820762]
["bitfinex","SOLUSD",1756420174469,3.52253076,215.2,215.14,3.23820762]
["bitfinex","SOLUSD",1756420174665,3.52253076,215.2,215.13,4.646625]
["bitfinex","SOLUSD",1756420174666,3.52253076,215.2,215.15,0.72]
["bitfinex","SOLUSD",1756420174892,3.74253076,215.2,215.15,0.72]
["bitfinex","SOLUSD",1756420175469,0.28432314,215.18,215.15,0.72]
["bitfinex","SOLUSD",1756420175795,0.28432314,215.18,215.15,5.78315741]
["bitfinex","SOLUSD",1756420176686,0.28432314,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756420179381,0.28432314,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756420182277,0.28432314,215.19,215.17,0.75]
["bitfinex","SOLUSD",1756420184086,0.28432314,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756420185995,0.28432314,215.21,215.18,0.72]
["bitfinex","SOLUSD",1756420186308,5.06315741,215.24,215.18,5.78315741]
["bitfinex","SOLUSD",1756420186606,0.28432314,215.23,215.19,0.72]
["bitfinex","SOLUSD",1756420186788,0.28432314,215.23,215.2,0.72]
["bitfinex","SOLUSD",1756420187578,9.99378495,215.23,215.18,0.72]
["bitfinex","SOLUSD",1756420187779,10.21378495,215.23,215.18,0.72]
["bitfinex","SOLUSD",1756420191513,9.99378495,215.23,215.19,0.72]
["bitfinex","SOLUSD",1756420194509,0.28432314,215.25,215.2,0.72]
["bitfinex","SOLUSD",1756420195290,0.14216157,215.25,215.2,5.78315741]
["bitfinex","SOLUSD",1756420195509,0.14216157,215.25,215.21,0.72]
["bitfinex","SOLUSD",1756420196503,0.28432314,215.26,215.21,5.36644676]
["bitfinex","SOLUSD",1756420196705,0.28432314,215.26,215.22,0.72]
["bitfinex","SOLUSD",1756420197599,0.28432314,215.26,215.22,5.3663649]
["bitfinex","SOLUSD",1756420197788,0.28432314,215.26,215.23,0.72]
["bitfinex","SOLUSD",1756420198102,0.28432314,215.26,215.24,0.72]
["bitfinex","SOLUSD",1756420198103,0.14216157,215.26,215.24,0.72]
["bitfinex","SOLUSD",1756420198603,5.0,215.33,215.25,27.18457607]
["bitfinex","SOLUSD",1756420198810,5.0,215.33,215.31,3.23835441]
["bitfinex","SOLUSD",1756420199400,5.0,215.33,215.32,9.64425041]
["bitfinex","SOLUSD",1756420199905,5.0,215.33,215.32,12.88260482]
["bitfinex","SOLUSD",1756420201514,5.0,215.33,215.32,14.6978984]
["bitfinex","SOLUSD",1756420201721,5.0,215.33,215.32,10.05364799]
["bitfinex","SOLUSD",1756420201926,5.0,215.33,215.32,14.6978984]
["bitfinex","SOLUSD",1756420202286,5.0,215.33,215.32,28.29349241]
["bitfinex","SOLUSD",1756420202618,0.02690802,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1756420202922,0.02690802,215.38,215.33,14.05999748]
["bitfinex","SOLUSD",1756420203107,0.02690802,215.38,215.37,18.649242]
["bitfinex","SOLUSD",1756420203309,0.71,215.48,215.37,55.929242]
["bitfinex","SOLUSD",1756420203508,0.71,215.48,215.47,5.05364799]
["bitfinex","SOLUSD",1756420203821,0.71,215.48,215.46,5.05364799]
["bitfinex","SOLUSD",1756420204317,0.71,215.5,215.47,5.05364799]
["bitfinex","SOLUSD",1756420204495,1.00915234,215.51,215.47,5.05364799]
["bitfinex","SOLUSD",1756420204695,0.71,215.5,215.47,5.05364799]
["bitfinex","SOLUSD",1756420204895,0.71,215.49,215.47,5.05364799]
["bitfinex","SOLUSD",1756420205293,5.64934792,215.51,215.47,5.05364799]
["bitfinex","SOLUSD",1756420205507,0.71,215.48,215.46,5.05364799]
["bitfinex","SOLUSD",1756420205888,0.71,215.47,215.43,13.954462]
["bitfinex","SOLUSD",1756420206090,0.71,215.46,215.44,5.05364799]
["bitfinex","SOLUSD",1756420206295,0.71,215.46,215.43,5.05364799]
["bitfinex","SOLUSD",1756420206525,4.64061421,215.49,215.45,5.05364799]
["bitfinex","SOLUSD",1756420206713,30.92471227,215.5,215.46,5.05364799]
["bitfinex","SOLUSD",1756420206907,0.71,215.49,215.46,5.05364799]
["bitfinex","SOLUSD",1756420207106,4.64038913,215.5,215.46,5.05364799]
["bitfinex","SOLUSD",1756420207297,0.71,215.49,215.47,5.05364799]
["bitfinex","SOLUSD",1756420207498,0.71,215.49,215.46,5.05364799]
["bitfinex","SOLUSD",1756420208024,32.35932324,215.51,215.47,5.05364799]
["bitfinex","SOLUSD",1756420208224,0.71,215.5,215.47,5.05364799]
["bitfinex","SOLUSD",1756420208431,0.71,215.49,215.41,55.5578996]
["bitfinex","SOLUSD",1756420208722,0.71,215.49,215.47,5.05364799]
["bitfinex","SOLUSD",1756420209106,4.64054933,215.5,215.47,5.05364799]
["bitfinex","SOLUSD",1756420209409,5.64932858,215.51,215.43,13.953813]
["bitfinex","SOLUSD",1756420209600,0.71,215.5,215.46,5.05364799]
["bitfinex","SOLUSD",1756420209801,5.64932858,215.51,215.46,5.05364799]
["bitfinex","SOLUSD",1756420209997,0.71,215.49,215.46,5.05364799]
["bitfinex","SOLUSD",1756420210206,0.71,215.48,215.45,5.05364799]
["bitfinex","SOLUSD",1756420211313,5.35082561,215.48,215.45,5.05364799]
["bitfinex","SOLUSD",1756420211626,0.71,215.48,215.45,5.05364799]
["bitfinex","SOLUSD",1756420212322,0.71,215.48,215.45,9.69401899]
["bitfinex","SOLUSD",1756420213896,5.76364799,215.47,215.37,80.2]
["bitfinex","SOLUSD",1756420214097,5.76364799,215.46,215.39,5.05364799]
["bitfinex","SOLUSD",1756420214406,0.71,215.45,215.39,5.05364799]
["bitfinex","SOLUSD",1756420214605,0.71,215.44,215.39,5.05364799]
["bitfinex","SOLUSD",1756420214814,0.71,215.43,215.39,5.05364799]
["bitfinex","SOLUSD",1756420215219,0.71,215.43,215.41,5.05364799]
["bitfinex","SOLUSD",1756420215628,0.71,215.42,215.39,5.05364799]
["bitfinex","SOLUSD",1756420215815,0.71,215.41,215.3,11.61166546]
["bitfinex","SOLUSD",1756420216125,0.71,215.41,215.37,5.05364799]
["bitfinex","SOLUSD",1756420216331,0.71,215.4,215.37,5.05364799]
["bitfinex","SOLUSD",1756420218508,0.71,215.4,215.36,5.05364799]
["bitfinex","SOLUSD",1756420219742,0.71,215.39,215.35,5.053648]
["bitfinex","SOLUSD",1756420219936,0.71,215.39,215.35,10.10729599]
["bitfinex","SOLUSD",1756420220110,0.71,215.42,215.37,5.05364799]
["bitfinex","SOLUSD",1756420220310,0.71,215.41,215.37,5.05364799]
["bitfinex","SOLUSD",1756420221135,4.92601577,215.44,215.37,5.05364799]
["bitfinex","SOLUSD",1756420221429,25.19717559,215.49,215.37,5.05364799]
["bitfinex","SOLUSD",1756420221430,0.71,215.46,215.41,5.05364799]
["bitfinex","SOLUSD",1756420221821,0.71,215.46,215.41,19.80318511]
["bitfinex","SOLUSD",1756420222126,14.74812192,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420222127,0.71,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420222310,0.71,215.48,215.43,5.05364799]
["bitfinex","SOLUSD",1756420223831,0.71,215.48,215.41,14.74953712]
["bitfinex","SOLUSD",1756420223832,9.69425936,215.49,215.42,9.69565136]
["bitfinex","SOLUSD",1756420224014,0.71,215.49,215.43,5.05364799]
["bitfinex","SOLUSD",1756420224719,0.71,215.49,215.43,10.10729599]
["bitfinex","SOLUSD",1756420225219,0.71,215.49,215.44,9.69531156]
["bitfinex","SOLUSD",1756420225408,6.12280033,215.51,215.44,9.69531156]
["bitfinex","SOLUSD",1756420225604,27.06915234,215.51,215.44,9.69531156]
["bitfinex","SOLUSD",1756420225804,32.83280033,215.51,215.44,9.69531156]
["bitfinex","SOLUSD",1756420226014,32.419325,215.51,215.44,4.64166357]
["bitfinex","SOLUSD",1756420226210,32.419325,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420226421,36.76297299,215.51,215.44,9.69531156]
["bitfinex","SOLUSD",1756420226621,0.71,215.5,215.44,9.69531156]
["bitfinex","SOLUSD",1756420226927,0.71,215.49,215.43,42.173648]
["bitfinex","SOLUSD",1756420227242,0.71,215.48,215.43,51.86911355]
["bitfinex","SOLUSD",1756420227530,0.71,215.48,215.44,5.05364799]
["bitfinex","SOLUSD",1756420228106,4.64053941,215.5,215.43,46.81546556]
["bitfinex","SOLUSD",1756420228306,1.06915234,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420228612,1.06915234,215.51,215.46,5.05364799]
["bitfinex","SOLUSD",1756420228813,1.77915234,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420229020,6.41931871,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420230130,5.70931871,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420231034,6.41931871,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420231239,0.71,215.5,215.45,5.05364799]
["bitfinex","SOLUSD",1756420231438,0.71,215.49,215.45,5.05364799]
["bitfinex","SOLUSD",1756420232137,10.7629667,215.51,215.45,5.05364799]
["bitfinex","SOLUSD",1756420232338,0.71,215.5,215.45,5.05364799]
["bitfinex","SOLUSD",1756420232639,5.05364799,215.48,215.44,5.350133]
["bitfinex","SOLUSD",1756420232934,0.71,215.47,215.42,5.05364799]
["bitfinex","SOLUSD",1756420233117,5.33797113,215.48,215.41,10.76296699]
["bitfinex","SOLUSD",1756420233320,0.71,215.46,215.41,10.76296699]
["bitfinex","SOLUSD",1756420233915,0.71,215.45,215.41,10.76296699]
["bitfinex","SOLUSD",1756420234121,0.71,215.45,215.41,15.40522291]
["bitfinex","SOLUSD",1756420234529,0.71,215.45,215.41,10.35157492]
["bitfinex","SOLUSD",1756420234833,0.71,215.45,215.41,9.69590391]
["bitfinex","SOLUSD",1756420235031,0.71,215.45,215.41,5.05364799]
["bitfinex","SOLUSD",1756420236142,0.71,215.45,215.41,9.69587108]
["bitfinex","SOLUSD",1756420237635,0.71,215.47,215.41,9.69587108]
["bitfinex","SOLUSD",1756420237835,0.71,215.46,215.41,9.69587108]
["bitfinex","SOLUSD",1756420238028,0.71,215.45,215.41,9.69587108]
["bitfinex","SOLUSD",1756420238222,4.92533861,215.48,215.41,9.69587108]
["bitfinex","SOLUSD",1756420238426,0.71,215.47,215.41,9.69587108]
["bitfinex","SOLUSD",1756420238635,0.71,215.46,215.41,4.64222309]
["bitfinex","SOLUSD",1756420238947,0.71,215.45,215.41,9.69587108]
["bitfinex","SOLUSD",1756420239427,0.71,215.45,215.41,4.64222309]
["bitfinex","SOLUSD",1756420239628,0.71,215.47,215.41,9.69587108]
["bitfinex","SOLUSD",1756420240029,0.71,215.47,215.42,5.05364799]
["bitfinex","SOLUSD",1756420240431,0.71,215.46,215.42,5.05364799]
["bitfinex","SOLUSD",1756420240939,0.99432314,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420241443,0.28432314,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420241636,0.71,215.47,215.42,5.05364799]
["bitfinex","SOLUSD",1756420241839,0.71,215.46,215.42,9.69557056]
["bitfinex","SOLUSD",1756420242233,0.99432314,215.48,215.42,9.69557056]
["bitfinex","SOLUSD",1756420242856,0.71,215.47,215.42,9.69557056]
["bitfinex","SOLUSD",1756420243029,0.71,215.46,215.42,9.69557056]
["bitfinex","SOLUSD",1756420243233,0.71,215.46,215.43,5.05364799]
["bitfinex","SOLUSD",1756420243535,0.99432314,215.48,215.43,5.05364799]
["bitfinex","SOLUSD",1756420243736,0.71,215.47,215.43,5.05364799]
["bitfinex","SOLUSD",1756420243958,0.71,215.46,215.43,5.05364799]
["bitfinex","SOLUSD",1756420244525,0.71,215.46,215.43,9.69538335]
["bitfinex","SOLUSD",1756420245547,0.28432314,215.49,215.43,4.64173536]
["bitfinex","SOLUSD",1756420245757,0.71,215.48,215.43,9.69538335]
["bitfinex","SOLUSD",1756420246066,0.71,215.47,215.43,9.69538335]
["bitfinex","SOLUSD",1756420246945,0.71,215.46,215.42,41.48209451]
["bitfinex","SOLUSD",1756420247133,0.71,215.46,215.42,46.5357425]
["bitfinex","SOLUSD",1756420248255,0.71,215.45,215.41,10.39161899]
["bitfinex","SOLUSD",1756420248449,4.92498618,215.49,215.41,10.39161899]
["bitfinex","SOLUSD",1756420248761,0.71,215.48,215.41,36.8]
["bitfinex","SOLUSD",1756420249060,0.71,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420249361,0.71,215.47,215.41,46.49593727]
["bitfinex","SOLUSD",1756420249654,0.71,215.46,215.41,41.44228928]
["bitfinex","SOLUSD",1756420249834,0.71,215.46,215.41,46.76026128]
["bitfinex","SOLUSD",1756420250036,0.71,215.46,215.41,41.42228928]
["bitfinex","SOLUSD",1756420251966,0.71,215.48,215.41,41.42228928]
["bitfinex","SOLUSD",1756420252171,0.71,215.47,215.41,41.42228928]
["bitfinex","SOLUSD",1756420252941,5.05364799,215.48,215.41,41.42228928]
["bitfinex","SOLUSD",1756420253169,5.05364799,215.48,215.4,106.2]
["bitfinex","SOLUSD",1756420253170,5.76364799,215.46,215.4,116.94]
["bitfinex","SOLUSD",1756420253340,5.05364799,215.44,215.4,116.94]
["bitfinex","SOLUSD",1756420253540,0.71,215.43,215.4,116.94]
["bitfinex","SOLUSD",1756420253872,0.71,215.42,215.4,36.74]
["bitfinex","SOLUSD",1756420254047,0.71,215.41,215.37,9.72661368]
["bitfinex","SOLUSD",1756420254247,0.71,215.41,215.38,36.74]
["bitfinex","SOLUSD",1756420254576,0.71,215.41,215.37,4.67296569]
["bitfinex","SOLUSD",1756420254780,0.71,215.4,215.37,41.41296569]
["bitfinex","SOLUSD",1756420256039,5.76364799,215.42,215.37,41.41296569]
["bitfinex","SOLUSD",1756420256239,6.04797113,215.41,215.37,41.41296569]
["bitfinex","SOLUSD",1756420256441,0.71,215.4,215.37,0.03]
["bitfinex","SOLUSD",1756420256642,5.33797113,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756420257055,6.04797113,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756420257674,0.99432314,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756420260471,6.04797113,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756420263078,0.67,215.42,215.37,0.03]
["bitfinex","SOLUSD",1756420263284,36.66,215.43,215.37,5.08364799]
["bitfinex","SOLUSD",1756420263575,3.90830724,215.48,215.39,5.05364799]
["bitfinex","SOLUSD",1756420263781,5.05364799,215.48,215.42,5.05364799]
["bitfinex","SOLUSD",1756420263950,0.67,215.49,215.46,5.05364799]
["bitfinex","SOLUSD",1756420264151,1.06915234,215.51,215.46,5.05364799]
["bitfinex","SOLUSD",1756420265369,1.06915234,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756420266870,1.06915234,215.51,215.5,5.05364799]
["bitfinex","SOLUSD",1756420267459,1.06915234,215.51,215.49,36.68]
["bitfinex","SOLUSD",1756420267656,1.06915234,215.51,215.5,5.05364799]
["bitfinex","SOLUSD",1756420267862,1.06915234,215.51,215.5,41.73364799]
["bitfinex","SOLUSD",1756420268272,1.06915234,215.51,215.48,26.46408019]
["bitfinex","SOLUSD",1756420268466,1.06915234,215.51,215.5,5.05364799]
["bitfinex","SOLUSD",1756420268867,1.06915234,215.51,215.5,46.89805633]
["bitfinex","SOLUSD",1756420269257,1.06915234,215.51,215.5,60.49365034]
["bitfinex","SOLUSD",1756420269957,0.06,215.54,215.53,39.59559401]
["bitfinex","SOLUSD",1756420270280,0.06,215.54,215.53,45.11321453]
["bitfinex","SOLUSD",1756420270858,0.06,215.54,215.53,49.75293985]
["bitfinex","SOLUSD",1756420271278,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420271477,0.06,215.54,215.53,86.02896732]
["bitfinex","SOLUSD",1756420272181,0.06,215.54,215.53,80.95531933]
["bitfinex","SOLUSD",1756420272376,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420272557,0.06,215.54,215.53,86.00896732]
["bitfinex","SOLUSD",1756420272753,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420272990,0.06,215.54,215.53,86.00896732]
["bitfinex","SOLUSD",1756420273357,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420273557,0.06,215.54,215.53,86.00896732]
["bitfinex","SOLUSD",1756420273758,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420273968,0.06,215.54,215.53,86.00896732]
["bitfinex","SOLUSD",1756420274163,0.06,215.54,215.53,99.95434832]
["bitfinex","SOLUSD",1756420274968,0.06,215.54,215.53,63.23434832]
["bitfinex","SOLUSD",1756420275174,0.06,215.54,215.53,99.93434832]
["bitfinex","SOLUSD",1756420276768,0.06,215.54,215.53,63.23434832]
["bitfinex","SOLUSD",1756420276974,0.06,215.54,215.53,99.91434832]
["bitfinex","SOLUSD",1756420277269,0.06,215.54,215.53,180.11434832]
["bitfinex","SOLUSD",1756420277681,0.06,215.54,215.53,143.43434832]
["bitfinex","SOLUSD",1756420277881,0.06,215.54,215.53,180.11434832]
["bitfinex","SOLUSD",1756420280968,0.06,215.54,215.53,180.09434832]
["bitfinex","SOLUSD",1756420281681,0.06,215.54,215.53,175.04070033]
["bitfinex","SOLUSD",1756420281894,0.06,215.54,215.53,180.09434832]
["bitfinex","SOLUSD",1756420283078,0.06,215.54,215.53,124.43531933]
["bitfinex","SOLUSD",1756420283385,0.06,215.54,215.53,166.12896732]
["bitfinex","SOLUSD",1756420284187,0.06,215.54,215.53,180.07499532]
["bitfinex","SOLUSD",1756420285575,0.06,215.54,215.53,166.12896732]
["bitfinex","SOLUSD",1756420286171,0.06,215.54,215.53,85.92896732]
["bitfinex","SOLUSD",1756420286579,0.06,215.54,215.53,80.87531933]
["bitfinex","SOLUSD",1756420286782,0.06,215.54,215.53,85.92896732]
["bitfinex","SOLUSD",1756420287179,0.06,215.54,215.53,129.48896732]
["bitfinex","SOLUSD",1756420287370,0.06,215.54,215.53,166.10896732]
["bitfinex","SOLUSD",1756420287571,0.06,215.54,215.53,129.48896732]
["bitfinex","SOLUSD",1756420287875,0.06,215.54,215.53,166.08896732]
["bitfinex","SOLUSD",1756420288080,0.73,215.54,215.53,166.08896732]
["bitfinex","SOLUSD",1756420288876,0.06,215.54,215.53,166.08896732]
["bitfinex","SOLUSD",1756420289077,0.73,215.54,215.53,166.08896732]
["bitfinex","SOLUSD",1756420290288,0.06,215.54,215.53,166.08896732]
["bitfinex","SOLUSD",1756420290876,0.06,215.54,215.53,180.03499632]
["bitfinex","SOLUSD",1756420291071,0.06,215.54,215.53,174.98134833]
["bitfinex","SOLUSD",1756420291309,0.06,215.54,215.53,180.03499632]
["bitfinex","SOLUSD",1756420291979,0.06,215.54,215.53,143.43499632]
["bitfinex","SOLUSD",1756420292178,0.06,215.54,215.53,138.38134833]
["bitfinex","SOLUSD",1756420292492,0.75,215.54,215.53,147.43972532]
["bitfinex","SOLUSD",1756420292791,0.75,215.54,215.53,36.6]
["bitfinex","SOLUSD",1756420293494,5.80364799,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756420293686,5.05364799,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756420293878,0.75,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756420294081,0.69,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756420295181,5.74364799,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756420295803,0.06,215.54,215.52,39.59559401]
["bitfinex","SOLUSD",1756420295995,0.06,215.54,215.53,18.23531933]
["bitfinex","SOLUSD",1756420296203,0.06,215.54,215.53,55.15531933]
["bitfinex","SOLUSD",1756420297509,0.75,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756420298684,0.06,215.54,215.53,9.69337331]
["bitfinex","SOLUSD",1756420300492,0.06,215.54,215.53,23.28896732]
["bitfinex","SOLUSD",1756420301399,0.06,215.54,215.53,49.28896732]
["bitfinex","SOLUSD",1756420301907,1e-08,215.54,215.53,129.48896732]
["bitfinex","SOLUSD",1756420302117,1e-08,215.54,215.53,103.48896732]
["bitfinex","SOLUSD",1756420302287,1e-08,215.54,215.53,117.43499632]
["bitfinex","SOLUSD",1756420303302,1e-08,215.54,215.53,112.38134833]
["bitfinex","SOLUSD",1756420303504,1e-08,215.54,215.53,103.48896732]
["bitfinex","SOLUSD",1756420303792,0.69000001,215.54,215.53,152.75337331]
["bitfinex","SOLUSD",1756420303987,1e-08,215.54,215.53,115.89337331]
["bitfinex","SOLUSD",1756420304402,1e-08,215.54,215.53,129.83940231]
["bitfinex","SOLUSD",1756420304602,1e-08,215.54,215.53,115.89337331]
["bitfinex","SOLUSD",1756420305820,1e-08,215.54,215.53,129.48896732]
["bitfinex","SOLUSD",1756420306198,1e-08,215.54,215.53,143.43499632]
["bitfinex","SOLUSD",1756420306713,1e-08,215.54,215.53,180.25499632]
["bitfinex","SOLUSD",1756420306914,1e-08,215.54,215.53,175.20134833]
["bitfinex","SOLUSD",1756420307108,1e-08,215.54,215.53,180.25499632]
["bitfinex","SOLUSD",1756420308416,73.52759816,215.56,215.54,13.59559401]
["bitfinex","SOLUSD",1756420308599,16.85464479,215.56,215.55,55.449242]
["bitfinex","SOLUSD",1756420308799,1e-08,215.57,215.56,13.59559401]
["bitfinex","SOLUSD",1756420309205,1e-08,215.57,215.56,18.649242]
["bitfinex","SOLUSD",1756420309404,1e-08,215.57,215.56,23.2883216]
["bitfinex","SOLUSD",1756420309714,1e-08,215.57,215.56,37.2304616]
["bitfinex","SOLUSD",1756420309916,1e-08,215.57,215.56,41.85560058]
["bitfinex","SOLUSD",1756420312110,1e-08,215.57,215.56,73.62195259]
["bitfinex","SOLUSD",1756420312328,1e-08,215.57,215.56,79.13950854]
["bitfinex","SOLUSD",1756420314020,1e-08,215.57,215.56,290.83950854]
["bitfinex","SOLUSD",1756420314220,1e-08,215.57,215.56,158.85560058]
["bitfinex","SOLUSD",1756420319705,1e-08,215.57,215.56,290.35560058]
["bitfinex","SOLUSD",1756420323602,0.66000001,215.57,215.56,290.35560058]
["bitfinex","SOLUSD",1756420324134,0.06,215.6,215.59,39.59559401]
["bitfinex","SOLUSD",1756420324304,0.06,215.6,215.59,161.549242]
["bitfinex","SOLUSD",1756420324504,0.06,215.6,215.59,166.18767606]
["bitfinex","SOLUSD",1756420324699,0.06,215.6,215.59,180.12981606]
["bitfinex","SOLUSD",1756420326022,0.72,215.6,215.59,180.12981606]
["bitfinex","SOLUSD",1756420327248,5.05364799,215.67,215.59,180.12981606]
["bitfinex","SOLUSD",1756420327452,5.05364799,215.67,215.61,5.05364799]
["bitfinex","SOLUSD",1756420327626,36.66,215.73,215.62,36.66]
["bitfinex","SOLUSD",1756420327931,18.64924201,215.76,215.62,116.86]
["bitfinex","SOLUSD",1756420327932,5.05364799,215.67,215.62,116.86]
["bitfinex","SOLUSD",1756420328111,5.05364799,215.67,215.62,80.2]
["bitfinex","SOLUSD",1756420328321,5.05364799,215.64,215.59,67.29843406]
["bitfinex","SOLUSD",1756420328523,5.05364799,215.64,215.53,0.03]
["bitfinex","SOLUSD",1756420328721,5.05364799,215.61,215.54,36.66]
["bitfinex","SOLUSD",1756420328929,5.05364799,215.61,215.55,5.05364799]
["bitfinex","SOLUSD",1756420329135,0.66,215.6,215.58,13.943436]
["bitfinex","SOLUSD",1756420329434,0.66,215.6,215.59,41.71364799]
["bitfinex","SOLUSD",1756420329856,0.66,215.62,215.59,41.71364799]
["bitfinex","SOLUSD",1756420330022,0.66,215.61,215.59,41.71364799]
["bitfinex","SOLUSD",1756420330343,26.14216157,215.69,215.59,41.29843406]
["bitfinex","SOLUSD",1756420330344,0.66,215.64,215.59,41.29843406]
["bitfinex","SOLUSD",1756420330544,0.66,215.63,215.6,5.05364799]
["bitfinex","SOLUSD",1756420330837,0.14216157,215.7,215.6,5.05364799]
["bitfinex","SOLUSD",1756420330838,5.05364799,215.7,215.62,5.05364799]
["bitfinex","SOLUSD",1756420331143,0.66,215.66,215.63,41.75364799]
["bitfinex","SOLUSD",1756420331317,0.66,215.66,215.64,5.05364799]
["bitfinex","SOLUSD",1756420331511,0.66,215.66,215.65,36.7]
["bitfinex","SOLUSD",1756420332218,0.14216157,215.75,215.65,46.3907915]
["bitfinex","SOLUSD",1756420332409,4.63494955,215.76,215.66,5.05364799]
["bitfinex","SOLUSD",1756420332615,5.05364799,215.73,215.67,36.68]
["bitfinex","SOLUSD",1756420332824,0.66,215.72,215.67,36.68]
["bitfinex","SOLUSD",1756420333021,0.66,215.71,215.67,36.68]
["bitfinex","SOLUSD",1756420333235,0.66,215.7,215.67,36.68]
["bitfinex","SOLUSD",1756420333432,0.66,215.69,215.67,36.68]
["bitfinex","SOLUSD",1756420333817,0.66,215.68,215.67,36.68]
["bitfinex","SOLUSD",1756420334111,0.66,215.68,215.66,36.68]
["bitfinex","SOLUSD",1756420334321,5.05364799,215.72,215.67,4.63671349]
["bitfinex","SOLUSD",1756420334837,0.66,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1756420335041,0.66,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1756420335217,0.66,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1756420335612,4.63413503,215.79,215.69,13.59559401]
["bitfinex","SOLUSD",1756420335813,0.66,215.78,215.72,5.05364799]
["bitfinex","SOLUSD",1756420336127,0.66,215.77,215.73,37.04]
["bitfinex","SOLUSD",1756420336342,0.66,215.76,215.73,37.04]
["bitfinex","SOLUSD",1756420336645,0.66,215.75,215.73,37.04]
["bitfinex","SOLUSD",1756420336846,0.66,215.75,215.73,41.67532985]
["bitfinex","SOLUSD",1756420337150,5.05364799,215.8,215.73,41.67532985]
["bitfinex","SOLUSD",1756420337331,0.66,215.76,215.73,41.67532985]
["bitfinex","SOLUSD",1756420337852,5.05364799,215.79,215.73,41.67532985]
["bitfinex","SOLUSD",1756420338148,5.05364799,215.74,215.65,5.05364799]
["bitfinex","SOLUSD",1756420338321,5.05364799,215.72,215.66,4.63692849]
["bitfinex","SOLUSD",1756420338521,0.66,215.71,215.66,9.69057648]
["bitfinex","SOLUSD",1756420338739,0.66,215.7,215.66,9.69057648]
["bitfinex","SOLUSD",1756420338939,0.66,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1756420339155,0.66,215.69,215.66,9.69057648]
["bitfinex","SOLUSD",1756420339523,0.66,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1756420339832,0.66,215.7,215.67,5.05364799]
["bitfinex","SOLUSD",1756420340042,0.66,215.69,215.67,5.05364799]
["bitfinex","SOLUSD",1756420340244,0.66,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1756420340421,0.66,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1756420340629,0.66,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1756420341425,0.06,215.76,215.68,4.63649851]
["bitfinex","SOLUSD",1756420341629,0.66,215.73,215.69,5.05364799]
["bitfinex","SOLUSD",1756420341955,0.66,215.73,215.68,14.7437945]
["bitfinex","SOLUSD",1756420342137,0.66,215.73,215.68,10.4001465]
["bitfinex","SOLUSD",1756420342537,0.66,215.73,215.69,5.05364799]
["bitfinex","SOLUSD",1756420342735,0.06,215.76,215.7,5.05364799]
["bitfinex","SOLUSD",1756420342944,0.06,215.76,215.7,42.17364799]
["bitfinex","SOLUSD",1756420343427,0.06,215.76,215.71,10.76729599]
["bitfinex","SOLUSD",1756420343746,0.06,215.76,215.72,9.68928678]
["bitfinex","SOLUSD",1756420344137,0.66,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1756420344337,0.06,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1756420344533,0.06,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1756420344735,0.06,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1756420344936,0.06,215.76,215.73,37.1]
["bitfinex","SOLUSD",1756420345141,0.06,215.76,215.74,5.05364799]
["bitfinex","SOLUSD",1756420345342,0.06,215.76,215.74,5.76364799]
["bitfinex","SOLUSD",1756420345533,0.06,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1756420345848,0.06,215.76,215.74,4.63519049]
["bitfinex","SOLUSD",1756420346026,0.06,215.76,215.73,37.1]
["bitfinex","SOLUSD",1756420346027,0.72,215.76,215.73,37.1]
["bitfinex","SOLUSD",1756420346333,0.06,215.76,215.74,0.71]
["bitfinex","SOLUSD",1756420346538,0.06,215.76,215.75,0.71]
["bitfinex","SOLUSD",1756420346852,0.06,215.76,215.73,41.7353714]
["bitfinex","SOLUSD",1756420347050,0.72,215.76,215.73,41.7353714]
["bitfinex","SOLUSD",1756420347239,0.72,215.76,215.73,37.1]
["bitfinex","SOLUSD",1756420348553,0.06,215.76,215.73,121.93526502]
["bitfinex","SOLUSD",1756420348750,0.06,215.76,215.73,41.73526502]
["bitfinex","SOLUSD",1756420348954,0.72,215.76,215.73,41.73526502]
["bitfinex","SOLUSD",1756420349269,0.06,215.76,215.73,41.73526502]
["bitfinex","SOLUSD",1756420349631,16.95582147,215.85,215.73,41.73526502]
["bitfinex","SOLUSD",1756420349632,5.19560849,216.01,215.82,20.0]
["bitfinex","SOLUSD",1756420349864,0.66,216.02,215.97,13.59559401]
["bitfinex","SOLUSD",1756420350038,1.00915234,216.04,215.96,5.05364799]
["bitfinex","SOLUSD",1756420350039,1.66915234,216.04,216.01,5.05364799]
["bitfinex","SOLUSD",1756420350226,1.00915234,216.04,216.02,5.05364799]
["bitfinex","SOLUSD",1756420350427,1.00915234,216.04,216.01,5.05364799]
["bitfinex","SOLUSD",1756420350428,1.66915234,216.04,216.01,5.05364799]
["bitfinex","SOLUSD",1756420350768,1.00915234,216.04,216.03,5.05364799]
["bitfinex","SOLUSD",1756420350928,1.00915234,216.04,216.02,5.05364799]
["bitfinex","SOLUSD",1756420351129,38.78,216.12,215.99,26.0]
["bitfinex","SOLUSD",1756420351130,0.66,216.12,215.99,26.0]
["bitfinex","SOLUSD",1756420351335,0.66,216.1,216.01,26.0]
["bitfinex","SOLUSD",1756420351560,0.66,216.09,216.01,8.23810933]
["bitfinex","SOLUSD",1756420351735,0.66,216.08,216.02,3.34105594]
["bitfinex","SOLUSD",1756420352043,8.89810933,216.07,216.03,3.34105594]
["bitfinex","SOLUSD",1756420352245,0.66,216.09,215.99,26.46298439]
["bitfinex","SOLUSD",1756420352558,0.66,216.09,216.03,8.23810933]
["bitfinex","SOLUSD",1756420352754,0.66,216.08,216.02,8.23810933]
["bitfinex","SOLUSD",1756420352965,8.23810933,216.08,216.01,8.23810933]
["bitfinex","SOLUSD",1756420353170,8.23810933,216.06,215.98,2.425503]
["bitfinex","SOLUSD",1756420353335,8.89810933,216.05,215.98,10.66361233]
["bitfinex","SOLUSD",1756420353535,238.8051999,216.11,215.98,2.425503]
["bitfinex","SOLUSD",1756420353536,8.23810933,216.01,215.98,2.425503]
["bitfinex","SOLUSD",1756420353735,0.66,216.0,215.93,8.23810933]
["bitfinex","SOLUSD",1756420353961,0.66,216.0,215.97,13.595594]
["bitfinex","SOLUSD",1756420354168,0.66,216.0,215.94,8.23810933]
["bitfinex","SOLUSD",1756420354370,8.23810933,215.99,215.93,4.69511007]
["bitfinex","SOLUSD",1756420354665,8.23810933,215.99,215.92,8.70124382]
["bitfinex","SOLUSD",1756420354666,0.66,216.0,215.95,13.919499]
["bitfinex","SOLUSD",1756420354957,0.66,215.99,215.95,13.919499]
["bitfinex","SOLUSD",1756420355149,0.66,215.98,215.95,13.919499]
["bitfinex","SOLUSD",1756420355334,0.66,215.97,215.92,8.23810933]
["bitfinex","SOLUSD",1756420355534,0.66,215.97,215.93,13.920791]
["bitfinex","SOLUSD",1756420355955,0.66,215.96,215.93,13.920791]
["bitfinex","SOLUSD",1756420356356,0.66,215.96,215.89,8.23810933]
["bitfinex","SOLUSD",1756420356357,0.66,215.95,215.89,8.23810933]
["bitfinex","SOLUSD",1756420356555,0.66,215.95,215.87,47.07810933]
["bitfinex","SOLUSD",1756420356556,8.89810933,215.95,215.87,47.07810933]
["bitfinex","SOLUSD",1756420356862,8.89810933,215.95,215.91,13.922083]
["bitfinex","SOLUSD",1756420357161,8.23810933,215.92,215.87,4.64307832]
["bitfinex","SOLUSD",1756420357347,8.89810933,215.91,215.88,3.32451493]
["bitfinex","SOLUSD",1756420357546,0.28432314,215.99,215.87,13.924667]
["bitfinex","SOLUSD",1756420357547,8.23810933,215.9,215.87,13.924667]
["bitfinex","SOLUSD",1756420357758,8.89810933,215.9,215.87,13.924667]
["bitfinex","SOLUSD",1756420357944,8.89810933,215.89,215.82,8.23810933]
["bitfinex","SOLUSD",1756420358143,8.23810933,215.86,215.78,0.46343498]
["bitfinex","SOLUSD",1756420358344,8.23810933,215.86,215.82,11.858952]
["bitfinex","SOLUSD",1756420358564,8.23810933,215.84,215.82,11.858952]
["bitfinex","SOLUSD",1756420358761,8.89810933,215.83,215.76,8.23810933]
["bitfinex","SOLUSD",1756420358954,8.89810933,215.83,215.79,11.858952]
["bitfinex","SOLUSD",1756420359147,0.66,215.82,215.79,11.858952]
["bitfinex","SOLUSD",1756420359355,0.66,215.82,215.76,8.23810933]
["bitfinex","SOLUSD",1756420359543,0.66,215.82,215.76,13.930486]
["bitfinex","SOLUSD",1756420359544,8.23810933,215.81,215.76,13.930486]
["bitfinex","SOLUSD",1756420359743,8.89810933,215.81,215.76,13.930486]
["bitfinex","SOLUSD",1756420360458,0.66,215.81,215.76,13.930486]
["bitfinex","SOLUSD",1756420361458,0.66,215.86,215.79,8.23810933]
["bitfinex","SOLUSD",1756420361666,8.23810933,215.85,215.78,8.23810933]
["bitfinex","SOLUSD",1756420361855,8.23810933,215.84,215.77,0.46345645]
["bitfinex","SOLUSD",1756420362058,8.23810933,215.84,215.78,8.23810933]
["bitfinex","SOLUSD",1756420362362,8.23810933,215.84,215.77,8.70156578]
["bitfinex","SOLUSD",1756420363358,8.23810933,215.83,215.77,0.46345645]
["bitfinex","SOLUSD",1756420363561,8.23810933,215.83,215.76,22.16859533]
["bitfinex","SOLUSD",1756420363760,12.8717437,215.82,215.76,13.930486]
["bitfinex","SOLUSD",1756420364470,13.5317437,215.82,215.76,13.930486]
["bitfinex","SOLUSD",1756420364964,8.23810933,215.83,215.76,22.16859533]
["bitfinex","SOLUSD",1756420365167,0.66,215.84,215.76,22.16859533]
["bitfinex","SOLUSD",1756420365353,8.23810933,215.83,215.76,22.16859533]
["bitfinex","SOLUSD",1756420365873,13.53150287,215.83,215.76,26.75418041]
["bitfinex","SOLUSD",1756420366059,8.23810933,215.81,215.76,18.51607108]
["bitfinex","SOLUSD",1756420366242,8.89810933,215.81,215.76,18.51607108]
["bitfinex","SOLUSD",1756420367058,11.581137,215.94,215.76,31.38893577]
["bitfinex","SOLUSD",1756420367059,0.66,215.86,215.76,31.38893577]
["bitfinex","SOLUSD",1756420367250,8.23810933,215.82,215.76,18.51607108]
["bitfinex","SOLUSD",1756420367449,8.23810933,215.81,215.76,4.58558508]
["bitfinex","SOLUSD",1756420367669,8.23810933,215.8,215.77,13.930486]
["bitfinex","SOLUSD",1756420367976,13.53224436,215.79,215.73,30.52635404]
["bitfinex","SOLUSD",1756420368165,8.23810933,215.78,215.74,13.933075]
["bitfinex","SOLUSD",1756420368555,8.89810933,215.78,215.71,8.90169469]
["bitfinex","SOLUSD",1756420368876,8.89810933,215.77,215.74,11.58269]
["bitfinex","SOLUSD",1756420369081,8.23810933,215.76,215.74,11.58269]
["bitfinex","SOLUSD",1756420369280,4.63413503,215.79,215.74,11.58269]
["bitfinex","SOLUSD",1756420369281,8.89810933,215.75,215.74,11.58269]
["bitfinex","SOLUSD",1756420369780,4.63520904,215.74,215.71,0.2]
["bitfinex","SOLUSD",1756420369959,8.23810933,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756420370484,8.89810933,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756420371895,13.53374812,215.72,215.71,0.2]
["bitfinex","SOLUSD",1756420373189,13.81807126,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756420373868,0.28432314,215.71,215.57,8.23810933]
["bitfinex","SOLUSD",1756420374069,8.23810933,215.63,215.57,4.66718875]
["bitfinex","SOLUSD",1756420374268,8.23810933,215.63,215.56,8.26810933]
["bitfinex","SOLUSD",1756420375168,8.23810933,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420375462,8.23810933,215.62,215.56,11.61531236]
["bitfinex","SOLUSD",1756420375672,8.23810933,215.62,215.56,8.26810933]
["bitfinex","SOLUSD",1756420375877,8.23810933,215.62,215.57,3.34705575]
["bitfinex","SOLUSD",1756420375878,4.6380038,215.61,215.57,3.34705575]
["bitfinex","SOLUSD",1756420376177,4.6380038,215.61,215.56,8.26810933]
["bitfinex","SOLUSD",1756420376385,4.6380038,215.61,215.57,3.34691635]
["bitfinex","SOLUSD",1756420376577,4.63714351,215.65,215.57,3.34691635]
["bitfinex","SOLUSD",1756420376776,4.63628355,215.69,215.62,8.23810933]
["bitfinex","SOLUSD",1756420377081,0.66,215.73,215.66,8.23810933]
["bitfinex","SOLUSD",1756420377285,8.89810933,215.73,215.66,8.23810933]
["bitfinex","SOLUSD",1756420377688,8.23810933,215.72,215.65,8.23810933]
["bitfinex","SOLUSD",1756420377891,12.87383123,215.72,215.65,8.23810933]
["bitfinex","SOLUSD",1756420378186,8.23810933,215.71,215.65,8.23810933]
["bitfinex","SOLUSD",1756420378379,8.23810933,215.71,215.64,8.23810933]
["bitfinex","SOLUSD",1756420379083,8.23810933,215.7,215.64,8.23810933]
["bitfinex","SOLUSD",1756420379385,8.23810933,215.69,215.63,8.23810933]
["bitfinex","SOLUSD",1756420379586,8.23810933,215.69,215.62,8.7018882]
["bitfinex","SOLUSD",1756420379781,8.89810933,215.69,215.62,34.23810933]
["bitfinex","SOLUSD",1756420379983,4.63649851,215.68,215.62,34.23810933]
["bitfinex","SOLUSD",1756420380180,4.63649851,215.68,215.63,8.23810933]
["bitfinex","SOLUSD",1756420380487,8.23810933,215.65,215.56,13.62559401]
["bitfinex","SOLUSD",1756420380689,0.66,215.67,215.62,8.23810933]
["bitfinex","SOLUSD",1756420380887,0.66,215.67,215.61,8.23810933]
["bitfinex","SOLUSD",1756420381387,12.87460784,215.68,215.61,8.23810933]
["bitfinex","SOLUSD",1756420381588,0.66,215.75,215.67,8.23810933]
["bitfinex","SOLUSD",1756420381888,8.89810933,215.78,215.71,8.23810933]
["bitfinex","SOLUSD",1756420382089,4.63456458,215.77,215.7,8.23810933]
["bitfinex","SOLUSD",1756420382483,12.87267391,215.77,215.7,8.23810933]
["bitfinex","SOLUSD",1756420383079,8.23810933,215.74,215.67,0.46367134]
["bitfinex","SOLUSD",1756420383277,8.23810933,215.74,215.67,8.70178067]
["bitfinex","SOLUSD",1756420383479,8.89810933,215.74,215.67,8.70178067]
["bitfinex","SOLUSD",1756420383686,8.23810933,215.69,215.6,0.46382189]
["bitfinex","SOLUSD",1756420383999,12.87460784,215.68,215.61,34.23810933]
["bitfinex","SOLUSD",1756420384298,11.58797418,215.75,215.63,8.23810933]
["bitfinex","SOLUSD",1756420384471,0.66,215.72,215.63,8.23810933]
["bitfinex","SOLUSD",1756420384669,8.23810933,215.7,215.63,8.23810933]
["bitfinex","SOLUSD",1756420385675,12.87438844,215.7,215.63,8.23810933]
["bitfinex","SOLUSD",1756420386097,4.63627911,215.7,215.64,8.23810933]
["bitfinex","SOLUSD",1756420386680,4.63627911,215.7,215.64,88.43810933]
["bitfinex","SOLUSD",1756420387282,0.66,215.7,215.64,88.43810933]
["bitfinex","SOLUSD",1756420387493,0.66,215.76,215.68,8.23810933]
["bitfinex","SOLUSD",1756420388083,0.66,215.76,215.69,8.23810933]
["bitfinex","SOLUSD",1756420388601,4.6349942,215.75,215.69,8.23810933]
["bitfinex","SOLUSD",1756420389699,13.53310353,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420390074,0.66,215.78,215.72,8.23810933]
["bitfinex","SOLUSD",1756420390588,5.29441364,215.78,215.7,8.23810933]
["bitfinex","SOLUSD",1756420391392,5.29441364,215.78,215.7,12.87411874]
["bitfinex","SOLUSD",1756420391602,8.23810933,215.77,215.7,12.87411874]
["bitfinex","SOLUSD",1756420391799,8.23810933,215.75,215.67,5.10035193]
["bitfinex","SOLUSD",1756420392005,8.89810933,215.75,215.67,5.10035193]
["bitfinex","SOLUSD",1756420392489,0.66,215.74,215.66,8.23810933]
["bitfinex","SOLUSD",1756420392813,8.89810933,215.73,215.64,88.43810933]
["bitfinex","SOLUSD",1756420393183,8.23810933,215.72,215.65,8.23810933]
["bitfinex","SOLUSD",1756420393806,8.23810933,215.72,215.66,4.63692849]
["bitfinex","SOLUSD",1756420394104,8.89810933,215.73,215.66,12.87503782]
["bitfinex","SOLUSD",1756420394282,0.66,215.73,215.66,12.87503782]
["bitfinex","SOLUSD",1756420394790,0.66,215.73,215.66,4.63692849]
["bitfinex","SOLUSD",1756420394991,0.66,215.73,215.66,12.87503782]
["bitfinex","SOLUSD",1756420395187,5.29500105,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420395391,8.89810933,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420395587,5.29502947,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420395794,13.5331388,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420396013,13.5331388,215.75,215.68,12.87458963]
["bitfinex","SOLUSD",1756420396217,5.29502947,215.75,215.68,12.87458963]
["bitfinex","SOLUSD",1756420396590,5.29502947,215.75,215.68,4.6364803]
["bitfinex","SOLUSD",1756420396790,5.29502947,215.75,215.68,12.87458963]
["bitfinex","SOLUSD",1756420397115,8.89810933,215.74,215.67,12.87481613]
["bitfinex","SOLUSD",1756420397289,8.89810933,215.74,215.67,4.6367068]
["bitfinex","SOLUSD",1756420397486,11.585377,215.91,215.67,4.6367068]
["bitfinex","SOLUSD",1756420397487,0.66,215.88,215.76,39.59559401]
["bitfinex","SOLUSD",1756420397687,0.06,216.04,215.86,8.23810933]
["bitfinex","SOLUSD",1756420397688,0.66,215.91,215.86,8.23810933]
["bitfinex","SOLUSD",1756420397886,0.66,215.93,215.84,0.46330615]
["bitfinex","SOLUSD",1756420398093,0.66,215.93,215.87,8.23810933]
["bitfinex","SOLUSD",1756420398614,0.66,215.93,215.88,11.58547818]
["bitfinex","SOLUSD",1756420398903,0.66,215.92,215.87,8.23810933]
["bitfinex","SOLUSD",1756420399412,0.66,215.92,215.9,8.23810933]
["bitfinex","SOLUSD",1756420399787,0.66,215.91,215.88,8.23810933]
["bitfinex","SOLUSD",1756420399987,0.66,215.9,215.87,8.23810933]
["bitfinex","SOLUSD",1756420400194,0.66,215.89,215.87,8.23810933]
["bitfinex","SOLUSD",1756420400607,0.66,215.89,215.88,8.23810933]
["bitfinex","SOLUSD",1756420401990,0.66,215.91,215.88,8.23810933]
["bitfinex","SOLUSD",1756420402315,0.66,215.9,215.89,8.23810933]
["bitfinex","SOLUSD",1756420402609,0.66,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1756420402810,0.66,215.9,215.88,8.23810933]
["bitfinex","SOLUSD",1756420403001,0.66,215.89,215.88,8.23810933]
["bitfinex","SOLUSD",1756420403196,0.66,215.89,215.82,84.83349087]
["bitfinex","SOLUSD",1756420403409,0.66,215.91,215.88,8.23810933]
["bitfinex","SOLUSD",1756420403718,0.66,215.9,215.88,8.23810933]
["bitfinex","SOLUSD",1756420404015,0.66,215.89,215.88,8.23810933]
["bitfinex","SOLUSD",1756420405718,5.29198851,215.89,215.86,8.23810933]
["bitfinex","SOLUSD",1756420406026,5.29198851,215.89,215.78,52.606607]
["bitfinex","SOLUSD",1756420406027,0.66,215.88,215.78,52.606607]
["bitfinex","SOLUSD",1756420406193,0.66,215.88,215.83,8.23810933]
["bitfinex","SOLUSD",1756420406521,0.66,215.87,215.83,8.23810933]
["bitfinex","SOLUSD",1756420406690,0.66,215.87,215.78,13.926607]
["bitfinex","SOLUSD",1756420406891,0.66,215.86,215.82,8.23810933]
["bitfinex","SOLUSD",1756420407107,0.66,215.85,215.82,8.23810933]
["bitfinex","SOLUSD",1756420407307,24.45006912,215.89,215.82,8.23810933]
["bitfinex","SOLUSD",1756420407308,0.66,215.84,215.82,8.23810933]
["bitfinex","SOLUSD",1756420407705,0.66,215.83,215.82,8.23810933]
["bitfinex","SOLUSD",1756420408121,5.29336251,215.83,215.81,8.23810933]
["bitfinex","SOLUSD",1756420408303,4.63336251,215.83,215.81,8.23810933]
["bitfinex","SOLUSD",1756420408615,0.66,215.82,215.8,8.23810933]
["bitfinex","SOLUSD",1756420408824,0.66,215.82,215.79,8.23810933]
["bitfinex","SOLUSD",1756420409029,0.66,215.81,215.78,8.23810933]
["bitfinex","SOLUSD",1756420409190,0.66,215.8,215.77,8.23810933]
["bitfinex","SOLUSD",1756420410308,0.71,215.79,215.77,8.23810933]
["bitfinex","SOLUSD",1756420411707,0.71,215.78,215.76,8.23810933]
["bitfinex","SOLUSD",1756420412295,5.34437971,215.78,215.75,8.23810933]
["bitfinex","SOLUSD",1756420412894,0.71,215.77,215.75,8.23810933]
["bitfinex","SOLUSD",1756420413098,0.71,215.77,215.74,8.23810933]
["bitfinex","SOLUSD",1756420413802,4.63437971,215.78,215.73,8.23810933]
["bitfinex","SOLUSD",1756420413803,0.71,215.76,215.73,8.23810933]
["bitfinex","SOLUSD",1756420414201,4.63437971,215.78,215.72,8.23810933]
["bitfinex","SOLUSD",1756420414517,0.71,215.75,215.72,8.23810933]
["bitfinex","SOLUSD",1756420414696,0.71,215.74,215.72,8.23810933]
["bitfinex","SOLUSD",1756420414897,0.71,215.74,215.71,8.23810933]
["bitfinex","SOLUSD",1756420415198,0.71,215.74,215.7,8.23810933]
["bitfinex","SOLUSD",1756420415504,4.63501501,215.75,215.68,118.74]
["bitfinex","SOLUSD",1756420415505,0.71,215.73,215.68,88.43810933]
["bitfinex","SOLUSD",1756420415712,0.71,215.72,215.68,88.43810933]
["bitfinex","SOLUSD",1756420415902,12.87312434,215.75,215.67,8.23810933]
["bitfinex","SOLUSD",1756420415903,0.71,215.71,215.67,8.23810933]
["bitfinex","SOLUSD",1756420416102,0.71,215.7,215.66,8.23810933]
["bitfinex","SOLUSD",1756420416303,0.71,215.69,215.65,8.26810933]
["bitfinex","SOLUSD",1756420416512,0.71,215.68,215.65,8.26810933]
["bitfinex","SOLUSD",1756420416822,0.71,215.68,215.65,0.03]
["bitfinex","SOLUSD",1756420417325,0.71,215.67,215.65,0.03]
["bitfinex","SOLUSD",1756420418518,0.71,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756420419223,26.0,215.63,215.56,0.03]
["bitfinex","SOLUSD",1756420419399,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420419798,0.28432314,215.64,215.56,0.03]
["bitfinex","SOLUSD",1756420420006,0.71,215.62,215.59,8.23810933]
["bitfinex","SOLUSD",1756420420404,0.28432314,215.66,215.56,4.66907632]
["bitfinex","SOLUSD",1756420420405,0.71,215.66,215.6,8.23810933]
["bitfinex","SOLUSD",1756420420731,31.58854066,215.74,215.65,8.23810933]
["bitfinex","SOLUSD",1756420420732,0.71,215.69,215.65,8.23810933]
["bitfinex","SOLUSD",1756420421117,8.94810933,215.73,215.66,8.23810933]
["bitfinex","SOLUSD",1756420421323,8.23810933,215.7,215.6,0.06]
["bitfinex","SOLUSD",1756420421515,8.23810933,215.69,215.63,8.23810933]
["bitfinex","SOLUSD",1756420421715,8.23810933,215.65,215.57,4.6988644]
["bitfinex","SOLUSD",1756420421924,8.94810933,215.65,215.58,8.23810933]
["bitfinex","SOLUSD",1756420422224,38.05463262,215.77,215.64,8.23810933]
["bitfinex","SOLUSD",1756420422439,8.23810933,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420422609,8.23810933,215.72,215.66,8.23810933]
["bitfinex","SOLUSD",1756420422815,8.94810933,215.72,215.65,8.23810933]
["bitfinex","SOLUSD",1756420423127,8.23810933,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1756420423306,8.23810933,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1756420423502,8.23810933,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1756420423738,8.23810933,215.75,215.68,8.23810933]
["bitfinex","SOLUSD",1756420424034,0.71,215.76,215.71,8.23810933]
["bitfinex","SOLUSD",1756420424207,0.71,215.75,215.71,8.23810933]
["bitfinex","SOLUSD",1756420424407,0.71,215.75,215.7,8.23810933]
["bitfinex","SOLUSD",1756420424600,0.06,215.78,215.74,8.23810933]
["bitfinex","SOLUSD",1756420424601,0.77,215.78,215.74,8.23810933]
["bitfinex","SOLUSD",1756420425002,0.06,215.78,215.72,8.23810933]
["bitfinex","SOLUSD",1756420425213,0.71,215.77,215.73,8.23810933]
["bitfinex","SOLUSD",1756420425804,0.71,215.77,215.74,8.23810933]
["bitfinex","SOLUSD",1756420426205,0.06,215.78,215.74,8.23810933]
["bitfinex","SOLUSD",1756420426406,0.06,215.78,215.75,8.23810933]
["bitfinex","SOLUSD",1756420426708,0.06,215.78,215.75,12.87297376]
["bitfinex","SOLUSD",1756420426904,0.06,215.78,215.75,4.63486443]
["bitfinex","SOLUSD",1756420427128,0.71,215.77,215.73,8.23810933]
["bitfinex","SOLUSD",1756420427508,0.71,215.76,215.72,8.23810933]
["bitfinex","SOLUSD",1756420427710,8.23810933,215.73,215.65,8.23810933]
["bitfinex","SOLUSD",1756420427923,8.23810933,215.68,215.62,8.23810933]
["bitfinex","SOLUSD",1756420428131,8.23810933,215.66,215.59,38.6]
["bitfinex","SOLUSD",1756420428309,0.71,215.67,215.61,8.23810933]
["bitfinex","SOLUSD",1756420428511,0.71,215.67,215.62,4.6377887]
["bitfinex","SOLUSD",1756420428730,0.71,215.67,215.61,8.23810933]
["bitfinex","SOLUSD",1756420428930,0.71,215.67,215.62,8.23810933]
["bitfinex","SOLUSD",1756420429245,0.71,215.67,215.61,12.87609105]
["bitfinex","SOLUSD",1756420429530,8.94810933,215.67,215.61,12.87609105]
["bitfinex","SOLUSD",1756420430645,0.71,215.7,215.63,8.23810933]
["bitfinex","SOLUSD",1756420430844,8.94810933,215.7,215.64,8.23810933]
["bitfinex","SOLUSD",1756420431137,8.94810933,215.7,215.59,4.63828266]
["bitfinex","SOLUSD",1756420431138,8.23810933,215.65,215.59,4.63828266]
["bitfinex","SOLUSD",1756420431335,8.23810933,215.64,215.59,4.63828266]
["bitfinex","SOLUSD",1756420431519,8.94810933,215.64,215.59,4.63828266]
["bitfinex","SOLUSD",1756420431712,8.94810933,215.63,215.56,8.32810933]
["bitfinex","SOLUSD",1756420431914,8.23810933,215.62,215.56,8.26810933]
["bitfinex","SOLUSD",1756420432611,8.23810933,215.62,215.57,4.63877244]
["bitfinex","SOLUSD",1756420432814,8.94810933,215.68,215.61,8.23810933]
["bitfinex","SOLUSD",1756420433135,8.94810933,215.68,215.62,8.23810933]
["bitfinex","SOLUSD",1756420433712,8.23810933,215.72,215.65,8.23810933]
["bitfinex","SOLUSD",1756420433937,0.06,215.78,215.69,8.23810933]
["bitfinex","SOLUSD",1756420433938,0.71,215.76,215.69,8.23810933]
["bitfinex","SOLUSD",1756420434140,0.06,215.78,215.73,8.23810933]
["bitfinex","SOLUSD",1756420434321,0.71,215.77,215.73,8.23810933]
["bitfinex","SOLUSD",1756420434531,0.71,215.77,215.68,0.52364985]
["bitfinex","SOLUSD",1756420434746,0.71,215.77,215.71,8.23810933]
["bitfinex","SOLUSD",1756420434963,8.23810933,215.74,215.68,8.23810933]
["bitfinex","SOLUSD",1756420435237,8.23810933,215.77,215.71,8.23810933]
["bitfinex","SOLUSD",1756420435440,0.77,215.78,215.73,8.23810933]
["bitfinex","SOLUSD",1756420435614,0.71,215.77,215.73,8.23810933]
["bitfinex","SOLUSD",1756420435811,8.23810933,215.74,215.66,4.63692849]
["bitfinex","SOLUSD",1756420436034,8.23810933,215.72,215.66,12.87503782]
["bitfinex","SOLUSD",1756420436235,8.23810933,215.69,215.62,8.23810933]
["bitfinex","SOLUSD",1756420436537,8.94810933,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756420437040,0.71,215.69,215.63,8.23810933]
["bitfinex","SOLUSD",1756420437253,0.71,215.69,215.64,8.23810933]
["bitfinex","SOLUSD",1756420437465,0.71,215.69,215.62,4.6377887]
["bitfinex","SOLUSD",1756420437626,8.94810933,215.69,215.62,12.87589803]
["bitfinex","SOLUSD",1756420438763,8.94810933,215.69,215.58,26.0]
["bitfinex","SOLUSD",1756420438764,8.23810933,215.67,215.6,12.87632825]
["bitfinex","SOLUSD",1756420438967,8.23810933,215.65,215.56,38.65]
["bitfinex","SOLUSD",1756420439168,8.94810933,215.66,215.59,8.23810933]
["bitfinex","SOLUSD",1756420439472,8.23810933,215.65,215.59,8.23810933]
["bitfinex","SOLUSD",1756420440167,8.23810933,215.65,215.57,18.23445841]
["bitfinex","SOLUSD",1756420440363,0.68,215.64,215.59,8.23810933]
["bitfinex","SOLUSD",1756420440669,0.68,215.63,215.58,8.23810933]
["bitfinex","SOLUSD",1756420440966,0.68,215.63,215.56,0.09]
["bitfinex","SOLUSD",1756420440967,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420441575,0.68,215.65,215.58,8.23810933]
["bitfinex","SOLUSD",1756420441765,4.63683653,215.67,215.57,0.06]
["bitfinex","SOLUSD",1756420441766,8.23810933,215.66,215.59,8.23810933]
["bitfinex","SOLUSD",1756420441944,8.23810933,215.63,215.56,4.66902367]
["bitfinex","SOLUSD",1756420442146,8.23810933,215.61,215.56,4.66902367]
["bitfinex","SOLUSD",1756420442351,0.68,215.6,215.56,0.03]
["bitfinex","SOLUSD",1756420442545,0.68,215.61,215.56,0.03]
["bitfinex","SOLUSD",1756420442756,0.68,215.61,215.56,8.26810933]
["bitfinex","SOLUSD",1756420443067,8.23810933,215.66,215.59,8.23810933]
["bitfinex","SOLUSD",1756420443375,8.23810933,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420443748,0.68,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420443968,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420444247,8.91810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420444467,0.68,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420445563,0.68,215.64,215.57,8.23810933]
["bitfinex","SOLUSD",1756420445767,8.23810933,215.61,215.56,0.03]
["bitfinex","SOLUSD",1756420446262,0.68,215.6,215.56,0.03]
["bitfinex","SOLUSD",1756420446456,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420446872,0.68,215.58,215.56,0.03]
["bitfinex","SOLUSD",1756420447571,8.91810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420447952,0.68,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420448162,8.91810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420448858,0.28432314,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420449176,8.23810933,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420449375,0.68,215.64,215.59,8.23810933]
["bitfinex","SOLUSD",1756420449559,8.23810933,215.66,215.6,8.23810933]
["bitfinex","SOLUSD",1756420449759,8.91810933,215.67,215.61,8.23810933]
["bitfinex","SOLUSD",1756420449984,0.68,215.69,215.63,8.23810933]
["bitfinex","SOLUSD",1756420450151,0.68,215.68,215.62,8.23810933]
["bitfinex","SOLUSD",1756420450356,8.91810933,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1756420450560,0.68,215.68,215.62,12.87589803]
["bitfinex","SOLUSD",1756420450765,0.68,215.68,215.63,8.23810933]
["bitfinex","SOLUSD",1756420451084,0.68,215.68,215.62,12.87589803]
["bitfinex","SOLUSD",1756420451261,8.91810933,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1756420451461,8.91810933,215.68,215.56,0.49390796]
["bitfinex","SOLUSD",1756420451462,0.14216157,215.62,215.56,8.26810933]
["bitfinex","SOLUSD",1756420451758,0.68,215.67,215.56,8.26810933]
["bitfinex","SOLUSD",1756420451759,8.23810933,215.6,215.56,0.03]
["bitfinex","SOLUSD",1756420451960,0.96432314,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420452170,8.23810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420452564,8.91810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420452950,0.68,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420453151,8.23810933,215.58,215.56,0.03]
["bitfinex","SOLUSD",1756420453365,8.91810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420453570,0.68,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420453881,8.23810933,215.6,215.56,0.03]
["bitfinex","SOLUSD",1756420454077,0.68,215.61,215.56,0.03]
["bitfinex","SOLUSD",1756420454280,8.91810933,215.61,215.56,0.03]
["bitfinex","SOLUSD",1756420454665,0.68,215.6,215.56,0.03]
["bitfinex","SOLUSD",1756420455389,0.68,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420455961,0.96432314,215.62,215.56,0.03]
["bitfinex","SOLUSD",1756420456155,0.28432314,215.64,215.58,8.23810933]
["bitfinex","SOLUSD",1756420456366,8.91810933,215.65,215.58,8.23810933]
["bitfinex","SOLUSD",1756420456584,0.68,215.65,215.6,8.23810933]
["bitfinex","SOLUSD",1756420456756,0.68,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1756420456965,8.52243247,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1756420457165,0.68,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756420457392,8.23810933,215.64,215.59,4.63825467]
["bitfinex","SOLUSD",1756420457570,8.23810933,215.62,215.57,80.2]
["bitfinex","SOLUSD",1756420457767,0.68,215.61,215.57,80.2]
["bitfinex","SOLUSD",1756420458388,0.68,215.61,215.57,93.07696963]
["bitfinex","SOLUSD",1756420458592,35.20243247,215.66,215.6,8.23810933]
["bitfinex","SOLUSD",1756420458897,34.52243247,215.66,215.6,4.6381773]
["bitfinex","SOLUSD",1756420459101,8.23810933,215.61,215.56,0.03]
["bitfinex","SOLUSD",1756420459288,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420459476,26.0,215.63,215.56,0.03]
["bitfinex","SOLUSD",1756420459477,8.23810933,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756420459672,0.68,215.58,215.56,0.03]
["bitfinex","SOLUSD",1756420459896,8.23810933,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756420460199,0.68,215.58,215.56,0.03]
["bitfinex","SOLUSD",1756420460364,26.0,215.52,215.5,0.03]
["bitfinex","SOLUSD",1756420460570,0.68,215.52,215.5,0.03]
["bitfinex","SOLUSD",1756420460783,8.91810933,215.52,215.5,0.03]
["bitfinex","SOLUSD",1756420461406,11.89903993,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420462290,11.89903993,215.53,215.5,0.03]
["bitfinex","SOLUSD",1756420462475,11.89903993,215.55,215.5,0.03]
["bitfinex","SOLUSD",1756420462667,11.89903993,215.58,215.51,12.04903993]
["bitfinex","SOLUSD",1756420462886,0.68,215.61,215.53,16.53876525]
["bitfinex","SOLUSD",1756420462887,11.89903993,215.59,215.53,16.53876525]
["bitfinex","SOLUSD",1756420463085,38.64,215.65,215.53,16.53876525]
["bitfinex","SOLUSD",1756420463086,11.89903993,215.6,215.53,16.23903864]
["bitfinex","SOLUSD",1756420463299,11.89903993,215.6,215.54,13.59559401]
["bitfinex","SOLUSD",1756420463669,11.89903993,215.6,215.54,25.49463394]
["bitfinex","SOLUSD",1756420463973,11.89903993,215.63,215.56,11.89903993]
["bitfinex","SOLUSD",1756420464167,11.89903993,215.63,215.57,11.89903993]
["bitfinex","SOLUSD",1756420464387,11.89903993,215.63,215.56,11.89903993]
["bitfinex","SOLUSD",1756420464586,11.89903993,215.61,215.54,25.49463394]
["bitfinex","SOLUSD",1756420464785,11.89903993,215.6,215.55,4.63929482]
["bitfinex","SOLUSD",1756420465074,12.57903993,215.6,215.55,4.63929482]
["bitfinex","SOLUSD",1756420466184,11.89903993,215.57,215.53,4.63953114]
["bitfinex","SOLUSD",1756420466379,11.89903993,215.57,215.48,0.18]
["bitfinex","SOLUSD",1756420466380,11.89903993,215.54,215.48,4.67063581]
["bitfinex","SOLUSD",1756420466588,11.89903993,215.52,215.48,4.67077368]
["bitfinex","SOLUSD",1756420466878,11.89903993,215.51,215.48,4.67077237]
["bitfinex","SOLUSD",1756420467278,0.28432314,215.58,215.5,4.67029106]
["bitfinex","SOLUSD",1756420467279,11.89903993,215.53,215.5,4.67029106]
["bitfinex","SOLUSD",1756420467472,11.89903993,215.54,215.5,4.67029106]
["bitfinex","SOLUSD",1756420467672,11.89903993,215.52,215.5,0.03]
["bitfinex","SOLUSD",1756420467873,12.57903993,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420468502,0.68,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420468687,12.57903993,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420469776,17.21919583,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420471001,0.68,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420471183,38.86336307,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756420471896,26.0,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756420472197,0.28432314,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756420472398,12.18336307,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756420472780,12.90336307,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756420473406,0.28432314,215.42,215.34,0.03]
["bitfinex","SOLUSD",1756420473582,11.89903993,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420473979,17.5463197,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420474309,12.90336307,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420474482,17.5463197,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420475792,12.90336307,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420475984,17.5463197,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420476180,12.90336307,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420476582,26.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420476783,38.18336307,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420476998,77.54336307,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420477293,77.54336307,215.35,215.32,0.03]
["bitfinex","SOLUSD",1756420477294,0.28432314,215.34,215.32,0.03]
["bitfinex","SOLUSD",1756420477477,12.18336307,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420477683,12.90336307,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420478191,17.5473978,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420478504,12.90336307,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420478884,17.5473978,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420480017,5.64835787,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420480201,17.5473978,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420481076,56.1873978,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420481278,13.43244911,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420481491,7.78409124,215.33,215.32,0.03]
["bitfinex","SOLUSD",1756420484407,21.37968525,215.4,215.32,0.03]
["bitfinex","SOLUSD",1756420484408,0.72,215.39,215.32,0.03]
["bitfinex","SOLUSD",1756420484708,0.72,215.42,215.32,8.08409124]
["bitfinex","SOLUSD",1756420484908,5.36147511,215.45,215.34,7.78409124]
["bitfinex","SOLUSD",1756420485107,27.87,215.52,215.36,7.78409124]
["bitfinex","SOLUSD",1756420485108,7.78409124,215.42,215.36,7.78409124]
["bitfinex","SOLUSD",1756420485282,7.78409124,215.43,215.36,7.78409124]
["bitfinex","SOLUSD",1756420485789,7.78409124,215.43,215.37,0.27]
["bitfinex","SOLUSD",1756420485995,7.78409124,215.42,215.37,0.27]
["bitfinex","SOLUSD",1756420486199,7.78409124,215.41,215.37,0.27]
["bitfinex","SOLUSD",1756420486502,7.78409124,215.41,215.35,7.78409124]
["bitfinex","SOLUSD",1756420487112,7.78409124,215.41,215.36,4.64336577]
["bitfinex","SOLUSD",1756420487410,7.78409124,215.42,215.36,12.42745701]
["bitfinex","SOLUSD",1756420488319,7.78409124,215.45,215.38,4.64295663]
["bitfinex","SOLUSD",1756420488501,0.28432314,215.46,215.38,4.64295663]
["bitfinex","SOLUSD",1756420488502,7.78409124,215.44,215.38,12.42704787]
["bitfinex","SOLUSD",1756420488821,7.78409124,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1756420489188,7.78409124,215.43,215.37,4.91315481]
["bitfinex","SOLUSD",1756420490310,7.78409124,215.4,215.35,4.64342133]
["bitfinex","SOLUSD",1756420490513,7.78409124,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420491111,7.78409124,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420491411,7.78409124,215.39,215.34,4.67381617]
["bitfinex","SOLUSD",1756420492004,33.78409124,215.39,215.34,4.67381617]
["bitfinex","SOLUSD",1756420492197,33.78409124,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756420492714,7.78409124,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756420493599,7.78409124,215.41,215.34,7.81409124]
["bitfinex","SOLUSD",1756420493805,7.78409124,215.41,215.34,8.08409124]
["bitfinex","SOLUSD",1756420494818,7.78409124,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1756420495316,7.78409124,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756420495515,8.50409124,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756420495819,7.78409124,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756420496518,8.50409124,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1756420496712,8.50409124,215.4,215.34,4.6737985]
["bitfinex","SOLUSD",1756420497093,7.78409124,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756420497520,0.72,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756420497799,8.50409124,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756420498103,7.78409124,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420498499,8.50409124,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420499824,7.78409124,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420500398,0.78,215.42,215.34,0.3]
["bitfinex","SOLUSD",1756420500596,7.78409124,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756420500822,7.78409124,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420501005,26.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420501204,27.00432314,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756420501523,0.28432314,215.32,215.28,0.2]
["bitfinex","SOLUSD",1756420501693,0.72,215.31,215.28,0.2]
["bitfinex","SOLUSD",1756420501897,0.72,215.34,215.28,4.84510079]
["bitfinex","SOLUSD",1756420502097,33.78409124,215.34,215.28,4.84510079]
["bitfinex","SOLUSD",1756420502309,33.78409124,215.35,215.28,12.62919203]
["bitfinex","SOLUSD",1756420502540,7.78409124,215.34,215.28,4.84510079]
["bitfinex","SOLUSD",1756420502718,7.78409124,215.34,215.28,4.84507844]
["bitfinex","SOLUSD",1756420503508,0.72,215.35,215.28,4.84507844]
["bitfinex","SOLUSD",1756420503720,7.78409124,215.36,215.29,7.78409124]
["bitfinex","SOLUSD",1756420503932,7.78409124,215.35,215.28,12.62916968]
["bitfinex","SOLUSD",1756420504136,26.0,215.32,215.28,0.2]
["bitfinex","SOLUSD",1756420504300,7.78409124,215.29,215.28,0.2]
["bitfinex","SOLUSD",1756420504499,0.28432314,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756420504726,50.69135954,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756420504925,50.69135954,215.28,215.18,0.03]
["bitfinex","SOLUSD",1756420504926,76.69135954,215.28,215.18,0.03]
["bitfinex","SOLUSD",1756420505137,7.78409124,215.21,215.18,0.03]
["bitfinex","SOLUSD",1756420505302,7.78409124,215.22,215.18,0.03]
["bitfinex","SOLUSD",1756420505502,8.50409124,215.22,215.18,0.03]
["bitfinex","SOLUSD",1756420506728,0.28432314,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756420507021,8.06841438,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756420507229,8.78841438,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756420507733,18.5271892,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420507909,68.23215477,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420508221,68.95215477,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420509622,64.28488272,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420510206,68.93215477,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420510408,64.28488272,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420510802,34.50409124,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420511014,42.73371042,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420511211,56.32930443,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420511414,56.471466,215.18,215.16,0.2]
["bitfinex","SOLUSD",1756420511614,26.31149642,215.17,215.16,0.2]
["bitfinex","SOLUSD",1756420511815,0.28432314,215.13,214.99,0.66]
["bitfinex","SOLUSD",1756420512017,7.78409124,215.03,214.99,5.31137566]
["bitfinex","SOLUSD",1756420512323,38.54,215.09,215.02,7.78409124]
["bitfinex","SOLUSD",1756420512522,46.32409124,215.09,215.03,0.66]
["bitfinex","SOLUSD",1756420512709,7.78409124,215.07,215.03,0.66]
["bitfinex","SOLUSD",1756420512916,7.78409124,215.07,215.04,0.66]
["bitfinex","SOLUSD",1756420513225,7.78409124,215.06,215.0,0.66]
["bitfinex","SOLUSD",1756420513410,7.78409124,215.06,215.0,8.44409124]
["bitfinex","SOLUSD",1756420513617,7.78409124,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1756420514019,7.78409124,215.06,215.02,0.66]
["bitfinex","SOLUSD",1756420514832,0.72,215.11,215.03,0.66]
["bitfinex","SOLUSD",1756420515030,7.78409124,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1756420515439,7.78409124,215.07,215.01,12.4350377]
["bitfinex","SOLUSD",1756420515938,7.78409124,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756420516444,27.00432314,215.09,215.01,4.65094646]
["bitfinex","SOLUSD",1756420516819,7.78409124,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756420517038,7.78409124,215.05,215.0,5.31114273]
["bitfinex","SOLUSD",1756420517220,7.78409124,215.04,215.0,4.65114273]
["bitfinex","SOLUSD",1756420517418,0.72,215.11,215.02,7.78409124]
["bitfinex","SOLUSD",1756420517636,38.46,215.12,215.04,7.78409124]
["bitfinex","SOLUSD",1756420517837,7.78409124,215.1,215.04,7.78409124]
["bitfinex","SOLUSD",1756420518149,7.78409124,215.09,215.03,8.44409124]
["bitfinex","SOLUSD",1756420519045,7.78409124,215.08,215.03,5.31048964]
["bitfinex","SOLUSD",1756420519349,7.78409124,215.07,215.03,0.66]
["bitfinex","SOLUSD",1756420519836,7.78409124,215.08,215.03,4.65045996]
["bitfinex","SOLUSD",1756420520056,7.78409124,215.09,215.03,4.65045996]
["bitfinex","SOLUSD",1756420520216,8.50409124,215.08,215.03,4.65045996]
["bitfinex","SOLUSD",1756420520417,7.78409124,215.07,215.01,4.65079321]
["bitfinex","SOLUSD",1756420520616,7.78409124,215.04,215.0,5.31113376]
["bitfinex","SOLUSD",1756420520832,7.78409124,215.03,214.99,4.65135459]
["bitfinex","SOLUSD",1756420521216,7.78409124,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1756420521442,7.78409124,215.03,214.98,5.31159549]
["bitfinex","SOLUSD",1756420521923,7.78409124,215.05,214.99,0.66]
["bitfinex","SOLUSD",1756420522326,7.78409124,215.05,214.99,8.44409124]
["bitfinex","SOLUSD",1756420522622,7.78409124,215.04,214.99,0.66]
["bitfinex","SOLUSD",1756420522926,7.78409124,215.04,214.98,12.43568673]
["bitfinex","SOLUSD",1756420523126,7.78409124,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1756420523316,7.78409124,215.03,214.97,30.65179449]
["bitfinex","SOLUSD",1756420523517,8.50409124,215.04,214.97,38.43588573]
["bitfinex","SOLUSD",1756420524238,8.50409124,215.08,215.01,7.78409124]
["bitfinex","SOLUSD",1756420524419,7.78409124,215.09,215.02,7.78409124]
["bitfinex","SOLUSD",1756420524619,0.14216157,215.1,215.02,7.78409124]
["bitfinex","SOLUSD",1756420524936,7.78409124,215.12,215.06,7.78409124]
["bitfinex","SOLUSD",1756420525245,7.78409124,215.11,215.05,4.65008137]
["bitfinex","SOLUSD",1756420526048,7.78409124,215.1,215.04,12.43435571]
["bitfinex","SOLUSD",1756420526615,7.78409124,215.1,215.03,0.69]
["bitfinex","SOLUSD",1756420526616,7.78409124,215.08,215.03,4.6805051]
["bitfinex","SOLUSD",1756420526850,7.78409124,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756420527150,0.72,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756420527354,7.78409124,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756420527524,8.50409124,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756420527718,0.14216157,215.1,215.03,0.03]
["bitfinex","SOLUSD",1756420527937,0.14216157,215.1,215.04,7.78409124]
["bitfinex","SOLUSD",1756420527938,7.78409124,215.1,215.04,7.78409124]
["bitfinex","SOLUSD",1756420528125,7.78409124,215.12,215.06,7.78409124]
["bitfinex","SOLUSD",1756420528321,7.78409124,215.12,215.05,7.78409124]
["bitfinex","SOLUSD",1756420528529,7.78409124,215.12,215.03,0.69]
["bitfinex","SOLUSD",1756420528734,7.78409124,215.12,215.05,7.78409124]
["bitfinex","SOLUSD",1756420528936,7.78409124,215.12,215.03,0.69]
["bitfinex","SOLUSD",1756420529147,7.78409124,215.12,215.05,7.78409124]
["bitfinex","SOLUSD",1756420529726,7.78409124,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1756420530145,0.06,215.13,215.06,12.43395639]
["bitfinex","SOLUSD",1756420530459,0.06,215.13,215.12,7.78409124]
["bitfinex","SOLUSD",1756420530950,0.06,215.13,215.06,12.43395639]
["bitfinex","SOLUSD",1756420531261,7.78409124,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1756420531423,7.78409124,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1756420531617,7.78409124,215.11,215.06,5.34986515]
["bitfinex","SOLUSD",1756420532249,7.78409124,215.09,215.03,26.03]
["bitfinex","SOLUSD",1756420532422,7.78409124,215.11,215.04,8.48409124]
["bitfinex","SOLUSD",1756420532740,7.78409124,215.11,215.05,0.7]
["bitfinex","SOLUSD",1756420532944,0.76,215.13,215.05,0.7]
["bitfinex","SOLUSD",1756420533141,0.76,215.13,215.03,38.46458167]
["bitfinex","SOLUSD",1756420533142,7.78409124,215.1,215.03,38.46458167]
["bitfinex","SOLUSD",1756420533336,7.78409124,215.09,215.03,30.68049043]
["bitfinex","SOLUSD",1756420533534,7.78409124,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756420533749,7.78409124,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756420533950,7.78409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420534124,8.48409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420535031,8.76841438,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420535227,8.48409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420535443,34.48409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420535951,39.41871199,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420536331,34.76841438,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420536756,39.41871199,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420537962,34.06841438,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420538262,7.78409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420538849,8.76841438,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420539864,27.014306,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420540562,30.45322671,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420541664,26.0,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756420541886,7.78409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420542442,8.48409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420543355,8.76841438,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420543553,38.21567846,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420544056,42.86597607,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420544891,3.44726408,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420545066,7.78409124,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756420545468,7.78409124,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420545862,12.07738708,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420546064,16.86984626,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420546786,11.51954865,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420547178,16.86984626,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420547883,11.51954865,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420548392,3.45113427,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420548577,46.10409124,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756420548778,3.46201945,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420549090,11.24611069,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420549265,11.53682276,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420549768,11.53687871,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420550472,16.88717632,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420550678,55.18717632,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420550859,47.40308508,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420551064,55.18717632,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420552998,68.78277033,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756420555983,0.28432314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756420556173,49.73687871,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756420556493,54.38825784,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756420556797,3.46846433,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756420556982,3.46846433,214.99,214.98,0.73]
["bitfinex","SOLUSD",1756420557183,3.46846433,215.0,214.98,0.73]
["bitfinex","SOLUSD",1756420557489,0.7,215.04,214.98,0.73]
["bitfinex","SOLUSD",1756420557490,3.46846433,214.99,214.98,0.73]
["bitfinex","SOLUSD",1756420557695,3.46846433,215.03,214.98,0.73]
["bitfinex","SOLUSD",1756420557882,3.46846433,215.02,214.98,5.80217342]
["bitfinex","SOLUSD",1756420558084,5.07217342,215.06,214.99,0.7]
["bitfinex","SOLUSD",1756420558272,3.47289632,215.05,214.99,0.7]
["bitfinex","SOLUSD",1756420558478,5.07217342,215.04,214.99,5.35125973]
["bitfinex","SOLUSD",1756420558692,3.47289632,215.03,215.0,0.7]
["bitfinex","SOLUSD",1756420558994,3.47289632,215.03,215.01,0.7]
["bitfinex","SOLUSD",1756420559296,3.47287113,215.02,215.01,0.7]
["bitfinex","SOLUSD",1756420559804,3.47287113,215.04,215.01,0.7]
["bitfinex","SOLUSD",1756420560179,8.54504455,215.04,215.01,0.7]
["bitfinex","SOLUSD",1756420560488,3.47287113,215.03,215.02,0.69]
["bitfinex","SOLUSD",1756420560687,26.0,215.08,215.02,0.69]
["bitfinex","SOLUSD",1756420560688,5.07217342,215.08,215.02,0.69]
["bitfinex","SOLUSD",1756420560869,3.47250385,215.07,215.02,0.69]
["bitfinex","SOLUSD",1756420561296,3.47250385,215.07,215.03,0.69]
["bitfinex","SOLUSD",1756420561606,3.47250385,215.07,215.04,0.69]
["bitfinex","SOLUSD",1756420561810,14.27559401,215.15,215.06,5.07217342]
["bitfinex","SOLUSD",1756420561811,5.07217342,215.15,215.06,5.07217342]
["bitfinex","SOLUSD",1756420562015,5.13217342,215.16,215.09,5.07217342]
["bitfinex","SOLUSD",1756420562309,5.13217342,215.16,215.07,0.69]
["bitfinex","SOLUSD",1756420562310,5.07217342,215.1,215.05,0.69]
["bitfinex","SOLUSD",1756420562509,8.54358033,215.09,215.05,0.69]
["bitfinex","SOLUSD",1756420562806,3.47140691,215.08,215.06,0.69]
["bitfinex","SOLUSD",1756420563012,5.07217342,215.1,215.01,0.03]
["bitfinex","SOLUSD",1756420563013,8.54358033,215.07,215.01,0.03]
["bitfinex","SOLUSD",1756420563217,5.07217342,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420563507,5.35649656,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420563690,4.43747674,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420563890,47.94965016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420564104,9.50965016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420564299,47.96965016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420564476,3.4731536,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420564677,8.54495712,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420565400,12.24123003,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420565602,11.27690689,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420565773,12.24123003,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420565979,30.43710684,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420566182,38.24123003,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420566582,42.89196019,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420566804,37.56123003,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420567103,37.27690689,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420567300,11.27690689,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420567504,7.80412319,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756420567710,3.47307376,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420568596,7.80412319,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756420568912,3.47319984,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420569120,3.47319984,215.03,215.02,8.49412319]
["bitfinex","SOLUSD",1756420569300,40.56412319,215.13,215.02,8.49412319]
["bitfinex","SOLUSD",1756420569486,3.47226882,215.12,215.07,7.80412319]
["bitfinex","SOLUSD",1756420569814,3.47226882,215.12,215.08,0.69]
["bitfinex","SOLUSD",1756420569986,11.27639201,215.12,215.05,7.80412319]
["bitfinex","SOLUSD",1756420570193,3.47226882,215.11,215.05,8.49412319]
["bitfinex","SOLUSD",1756420570484,3.47226882,215.11,215.07,7.80412319]
["bitfinex","SOLUSD",1756420570810,0.06,215.13,215.1,7.80412319]
["bitfinex","SOLUSD",1756420571218,0.06,215.13,215.11,0.69]
["bitfinex","SOLUSD",1756420571510,0.06,215.13,215.08,0.69]
["bitfinex","SOLUSD",1756420571684,3.47067045,215.12,215.08,0.69]
["bitfinex","SOLUSD",1756420571889,7.80412319,215.1,215.05,0.69]
["bitfinex","SOLUSD",1756420572201,3.47116425,215.09,215.05,0.69]
["bitfinex","SOLUSD",1756420572512,3.47116425,215.09,215.01,0.03]
["bitfinex","SOLUSD",1756420572513,7.80412319,215.07,215.01,0.03]
["bitfinex","SOLUSD",1756420572810,7.80412319,215.07,215.01,7.83412319]
["bitfinex","SOLUSD",1756420572996,8.08844633,215.09,215.02,7.80412319]
["bitfinex","SOLUSD",1756420573198,3.47139491,215.08,215.02,8.49412319]
["bitfinex","SOLUSD",1756420573412,7.80412319,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756420573787,7.80412319,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420574006,33.80412319,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756420574208,8.48412319,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420574509,16.60820589,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420574712,11.95747573,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420575100,16.60820589,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420575616,3.47335254,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420576120,7.80412319,215.09,215.01,8.52412319]
["bitfinex","SOLUSD",1756420576410,3.47393577,215.08,215.02,7.80412319]
["bitfinex","SOLUSD",1756420576594,7.80412319,215.07,215.02,4.65058812]
["bitfinex","SOLUSD",1756420576799,3.47393577,215.06,215.03,0.69]
["bitfinex","SOLUSD",1756420577107,3.47393577,215.06,215.02,4.65058812]
["bitfinex","SOLUSD",1756420577286,3.47393577,215.06,215.01,0.03]
["bitfinex","SOLUSD",1756420577483,4.64900046,215.1,215.02,8.49412319]
["bitfinex","SOLUSD",1756420577687,7.80412319,215.08,215.02,8.49412319]
["bitfinex","SOLUSD",1756420577902,4.64900046,215.1,215.02,0.69]
["bitfinex","SOLUSD",1756420577903,11.2791571,215.07,215.02,0.69]
["bitfinex","SOLUSD",1756420578113,7.80412319,215.07,215.02,0.69]
["bitfinex","SOLUSD",1756420578488,7.80412319,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1756420578691,3.47546225,215.07,215.03,5.34051388]
["bitfinex","SOLUSD",1756420578917,0.06,215.08,215.04,8.49412319]
["bitfinex","SOLUSD",1756420579121,3.47546123,215.07,215.04,7.80412319]
["bitfinex","SOLUSD",1756420579300,3.47546123,215.07,215.05,0.69]
["bitfinex","SOLUSD",1756420579700,3.47546123,215.07,215.01,7.83412319]
["bitfinex","SOLUSD",1756420579701,11.95958442,215.07,215.01,7.83412319]
["bitfinex","SOLUSD",1756420579900,11.27938976,215.06,215.01,0.03]
["bitfinex","SOLUSD",1756420580213,8.48412319,215.07,215.01,0.03]
["bitfinex","SOLUSD",1756420580608,7.80412319,215.05,215.01,0.03]
["bitfinex","SOLUSD",1756420580812,11.2791577,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756420581015,7.80412319,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756420581519,11.9598964,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420581693,8.48412319,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420582096,7.80412319,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420582406,3.47574545,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420583006,7.80412319,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756420583325,0.68,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420583620,11.95990559,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420583805,12.24422873,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420584594,16.89495889,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420584809,30.4905529,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420585100,9.0908357,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420585317,16.89495889,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756420585622,16.89495889,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420585623,30.4905529,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420585821,63.51982274,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420586311,64.19982274,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420586824,68.8507692,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420588002,68.9107692,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420588206,61.10664601,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420588529,96.7807692,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420589410,93.3049868,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420589604,96.77921986,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420590207,58.35921986,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420590414,96.69921986,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420591318,93.97049168,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420592926,14.16489767,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420593113,13.88057453,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420593426,51.50057453,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420593622,13.20057453,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420593831,46.84962807,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420594425,3.47423306,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420594604,31.07539501,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420595422,5.07539501,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420596407,13.19712134,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420596607,8.54617488,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420598717,8.60617488,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420600029,8.60656562,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420600230,5.13539501,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420602427,8.60710648,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420603116,5.13539501,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420603324,8.60710972,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420603523,3.53171471,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420603722,0.06,215.01,215.0,0.71]
["bitfinex","SOLUSD",1756420603929,0.34432314,215.04,215.0,5.78539501]
["bitfinex","SOLUSD",1756420603930,0.06,215.04,215.0,5.78539501]
["bitfinex","SOLUSD",1756420604133,0.06,215.04,215.02,5.07539501]
["bitfinex","SOLUSD",1756420604509,0.06,215.04,215.03,0.68]
["bitfinex","SOLUSD",1756420604923,0.06,215.04,215.03,5.75539501]
["bitfinex","SOLUSD",1756420605317,0.06,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756420605318,5.13539501,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756420605514,5.07539501,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420605830,13.19787549,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420606037,8.54692903,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420606340,13.19787549,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420606547,14.16219863,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420607506,41.87585716,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420607711,51.60219863,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420608013,52.28219863,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420609510,18.24697314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756420609730,39.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420610040,48.42684618,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420610242,34.83125217,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420610532,73.63294721,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420611427,73.63170045,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420611748,78.26351233,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420611929,40.16351233,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420612127,78.26351233,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420613951,91.85910634,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756420614640,91.85910634,214.97,214.85,0.68]
["bitfinex","SOLUSD",1756420614641,0.28432314,214.96,214.85,0.68]
["bitfinex","SOLUSD",1756420614848,5.07539501,214.89,214.85,0.68]
["bitfinex","SOLUSD",1756420615052,5.07539501,214.86,214.83,0.68]
["bitfinex","SOLUSD",1756420615352,5.07539501,214.86,214.81,4.65523914]
["bitfinex","SOLUSD",1756420615353,38.04,214.85,214.81,0.68]
["bitfinex","SOLUSD",1756420615555,5.07539501,214.83,214.74,30.65679426]
["bitfinex","SOLUSD",1756420615861,5.07539501,214.83,214.79,0.68]
["bitfinex","SOLUSD",1756420616031,5.07539501,214.83,214.8,0.68]
["bitfinex","SOLUSD",1756420616229,5.07539501,214.82,214.8,0.68]
["bitfinex","SOLUSD",1756420616528,42.95464501,214.84,214.76,0.68]
["bitfinex","SOLUSD",1756420616529,5.07539501,214.81,214.76,0.68]
["bitfinex","SOLUSD",1756420616751,5.07539501,214.81,214.77,0.68]
["bitfinex","SOLUSD",1756420616951,5.07539501,214.81,214.75,4.6565541]
["bitfinex","SOLUSD",1756420617251,0.28432314,214.83,214.78,0.68]
["bitfinex","SOLUSD",1756420617443,5.07539501,214.82,214.78,0.68]
["bitfinex","SOLUSD",1756420617758,5.35971815,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420618468,0.96432314,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420618645,6.03971815,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420618845,38.58432314,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420619353,43.65971815,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420620163,38.58432314,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420620458,5.35971815,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420623234,10.6947782,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420623748,14.15683091,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756420624133,26.0,214.85,214.81,0.69]
["bitfinex","SOLUSD",1756420624359,5.07539501,214.84,214.81,0.69]
["bitfinex","SOLUSD",1756420624555,5.07539501,214.86,214.82,0.66]
["bitfinex","SOLUSD",1756420624756,5.07539501,214.86,214.81,0.03]
["bitfinex","SOLUSD",1756420625067,0.68,214.94,214.83,5.73539501]
["bitfinex","SOLUSD",1756420625359,5.07539501,214.92,214.85,5.07539501]
["bitfinex","SOLUSD",1756420625551,5.07539501,214.92,214.86,0.66]
["bitfinex","SOLUSD",1756420625861,5.07539501,214.91,214.86,0.66]
["bitfinex","SOLUSD",1756420626029,5.07539501,214.93,214.87,0.66]
["bitfinex","SOLUSD",1756420626234,4.65205572,214.96,214.87,0.66]
["bitfinex","SOLUSD",1756420626452,5.07539501,214.93,214.87,0.66]
["bitfinex","SOLUSD",1756420626659,64.22,214.95,214.87,0.66]
["bitfinex","SOLUSD",1756420626835,5.07539501,214.93,214.87,0.66]
["bitfinex","SOLUSD",1756420627041,5.07539501,214.93,214.87,5.73539501]
["bitfinex","SOLUSD",1756420627242,5.07539501,214.93,214.87,0.66]
["bitfinex","SOLUSD",1756420628180,0.74,215.01,214.92,5.07539501]
["bitfinex","SOLUSD",1756420628465,5.07539501,214.95,214.88,5.73539501]
["bitfinex","SOLUSD",1756420628846,5.07539501,214.95,214.89,5.07539501]
["bitfinex","SOLUSD",1756420629063,5.07539501,214.94,214.88,0.66]
["bitfinex","SOLUSD",1756420629849,39.12216157,214.96,214.88,0.66]
["bitfinex","SOLUSD",1756420629850,5.07539501,214.93,214.88,0.66]
["bitfinex","SOLUSD",1756420630369,5.07539501,214.91,214.84,0.66]
["bitfinex","SOLUSD",1756420630569,5.07539501,214.91,214.84,5.73539501]
["bitfinex","SOLUSD",1756420631058,5.07539501,214.88,214.82,0.66]
["bitfinex","SOLUSD",1756420631476,38.94,214.91,214.83,5.07539501]
["bitfinex","SOLUSD",1756420631847,5.07539501,214.9,214.83,9.73011241]
["bitfinex","SOLUSD",1756420632979,5.07539501,214.89,214.83,4.6547174]
["bitfinex","SOLUSD",1756420633267,5.07539501,214.86,214.81,0.03]
["bitfinex","SOLUSD",1756420633570,0.96432314,214.89,214.81,0.03]
["bitfinex","SOLUSD",1756420633571,5.07539501,214.85,214.81,0.03]
["bitfinex","SOLUSD",1756420633773,5.07539501,214.84,214.81,0.03]
["bitfinex","SOLUSD",1756420634165,5.75539501,214.85,214.81,0.03]
["bitfinex","SOLUSD",1756420634846,0.28432314,214.89,214.82,5.73539501]
["bitfinex","SOLUSD",1756420635047,0.68,214.93,214.84,5.07539501]
["bitfinex","SOLUSD",1756420635280,81.99653787,215.03,214.88,5.07539501]
["bitfinex","SOLUSD",1756420635281,38.22,214.94,214.88,5.07539501]
["bitfinex","SOLUSD",1756420635468,0.28432314,214.94,214.89,5.07539501]
["bitfinex","SOLUSD",1756420635670,38.24,214.95,214.89,5.73539501]
["bitfinex","SOLUSD",1756420636066,38.24,214.95,214.89,0.66]
["bitfinex","SOLUSD",1756420636261,38.24,214.95,214.88,5.07539501]
["bitfinex","SOLUSD",1756420636262,43.31539501,214.95,214.88,5.07539501]
["bitfinex","SOLUSD",1756420636468,5.75539501,214.94,214.87,5.07539501]
["bitfinex","SOLUSD",1756420636677,5.07539501,214.93,214.86,5.73539501]
["bitfinex","SOLUSD",1756420636953,6.03971815,214.94,214.87,5.07539501]
["bitfinex","SOLUSD",1756420637153,6.03971815,214.94,214.86,0.66]
["bitfinex","SOLUSD",1756420637154,5.07539501,214.93,214.86,10.38955119]
["bitfinex","SOLUSD",1756420637462,13.42576017,214.94,214.88,7.80890565]
["bitfinex","SOLUSD",1756420637978,13.42576017,214.94,214.87,7.80890565]
["bitfinex","SOLUSD",1756420638561,0.28432314,214.92,214.86,7.80890565]
["bitfinex","SOLUSD",1756420638771,7.80890565,214.9,214.83,0.66]
["bitfinex","SOLUSD",1756420638965,7.80890565,214.88,214.81,7.83890565]
["bitfinex","SOLUSD",1756420639158,12.46288119,214.88,214.81,12.49416436]
["bitfinex","SOLUSD",1756420639489,38.2,214.9,214.82,8.46890565]
["bitfinex","SOLUSD",1756420639670,38.2,214.9,214.86,7.80890565]
["bitfinex","SOLUSD",1756420639987,38.2,214.9,214.86,8.46890565]
["bitfinex","SOLUSD",1756420640174,7.80890565,214.92,214.86,8.46890565]
["bitfinex","SOLUSD",1756420640356,12.46191687,214.92,214.82,14.25559401]
["bitfinex","SOLUSD",1756420640557,7.80890565,214.9,214.84,7.80890565]
["bitfinex","SOLUSD",1756420640760,0.68,214.91,214.81,4.68525871]
["bitfinex","SOLUSD",1756420640761,8.48890565,214.94,214.87,7.80890565]
["bitfinex","SOLUSD",1756420640973,38.22,214.94,214.89,7.80890565]
["bitfinex","SOLUSD",1756420641276,0.06,214.96,214.91,12.46201625]
["bitfinex","SOLUSD",1756420641660,7.86890565,214.96,214.9,13.12221164]
["bitfinex","SOLUSD",1756420642069,12.52094629,214.96,214.89,7.80890565]
["bitfinex","SOLUSD",1756420642278,0.68,214.95,214.89,7.80890565]
["bitfinex","SOLUSD",1756420642479,8.48890565,214.95,214.88,12.46246867]
["bitfinex","SOLUSD",1756420642682,7.86890565,214.96,214.89,8.46890565]
["bitfinex","SOLUSD",1756420642986,7.86890565,214.96,214.89,7.80890565]
["bitfinex","SOLUSD",1756420643159,7.80890565,214.95,214.89,7.80890565]
["bitfinex","SOLUSD",1756420643460,4.71210531,214.96,214.89,12.46240149]
["bitfinex","SOLUSD",1756420643461,12.52101096,214.96,214.89,12.46240149]
["bitfinex","SOLUSD",1756420643660,0.28432314,214.95,214.89,7.80890565]
["bitfinex","SOLUSD",1756420643863,8.09322879,214.95,214.88,12.46264759]
["bitfinex","SOLUSD",1756420644369,7.80890565,214.94,214.88,7.80890565]
["bitfinex","SOLUSD",1756420644571,7.80890565,214.92,214.86,7.80890565]
["bitfinex","SOLUSD",1756420644767,4.42877506,214.93,214.83,26.0]
["bitfinex","SOLUSD",1756420644768,7.80890565,214.91,214.85,7.80890565]
["bitfinex","SOLUSD",1756420644977,7.80890565,214.9,214.83,5.314843]
["bitfinex","SOLUSD",1756420645198,12.46229335,214.9,214.83,13.12374865]
["bitfinex","SOLUSD",1756420645376,7.80890565,214.9,214.83,13.12374865]
["bitfinex","SOLUSD",1756420645688,7.80890565,214.9,214.84,7.80890565]
["bitfinex","SOLUSD",1756420646175,12.46225807,214.9,214.83,8.46890565]
["bitfinex","SOLUSD",1756420646374,12.46225807,214.9,214.83,7.80890565]
["bitfinex","SOLUSD",1756420646580,12.46225807,214.9,214.83,12.46366392]
["bitfinex","SOLUSD",1756420646978,0.68,214.94,214.87,7.80890565]
["bitfinex","SOLUSD",1756420647175,11.27493026,214.93,214.87,12.46285429]
["bitfinex","SOLUSD",1756420647484,13.14147852,214.94,214.87,12.46285429]
["bitfinex","SOLUSD",1756420647788,3.46696138,214.93,214.87,12.46285429]
["bitfinex","SOLUSD",1756420648281,0.96432314,214.94,214.88,7.80890565]
["bitfinex","SOLUSD",1756420648482,7.86890565,214.96,214.9,7.80890565]
["bitfinex","SOLUSD",1756420648690,11.95673853,214.95,214.89,7.80890565]
["bitfinex","SOLUSD",1756420648877,3.46783288,214.94,214.89,7.80890565]
["bitfinex","SOLUSD",1756420649070,4.14783288,214.94,214.89,7.80890565]
["bitfinex","SOLUSD",1756420649275,0.68,214.94,214.89,7.80890565]
["bitfinex","SOLUSD",1756420649584,0.68,214.93,214.87,4.65394864]
["bitfinex","SOLUSD",1756420649788,0.68,214.93,214.88,7.80890565]
["bitfinex","SOLUSD",1756420650281,0.68,214.93,214.87,12.46285429]
["bitfinex","SOLUSD",1756420650487,3.47239858,214.92,214.87,7.80890565]
["bitfinex","SOLUSD",1756420650691,4.18239858,214.92,214.86,13.12309352]
["bitfinex","SOLUSD",1756420650883,3.47239858,214.91,214.87,7.80890565]
["bitfinex","SOLUSD",1756420651185,0.71,214.92,214.87,7.80890565]
["bitfinex","SOLUSD",1756420651488,3.47273261,214.91,214.87,7.80890565]
["bitfinex","SOLUSD",1756420651672,3.47273261,214.91,214.88,0.68]
["bitfinex","SOLUSD",1756420651865,4.65267819,214.93,214.88,0.68]
["bitfinex","SOLUSD",1756420652067,3.47407168,214.92,214.87,12.46283718]
["bitfinex","SOLUSD",1756420652465,3.47407168,214.92,214.85,0.68]
["bitfinex","SOLUSD",1756420652466,11.99297733,214.92,214.86,7.80890565]
["bitfinex","SOLUSD",1756420652697,3.47407168,214.91,214.86,7.80890565]
["bitfinex","SOLUSD",1756420652882,3.47407168,214.91,214.87,7.80890565]
["bitfinex","SOLUSD",1756420653391,3.47407168,214.91,214.89,7.80890565]
["bitfinex","SOLUSD",1756420653591,0.71,214.93,214.87,7.80890565]
["bitfinex","SOLUSD",1756420653788,3.47544609,214.92,214.87,7.80890565]
["bitfinex","SOLUSD",1756420654282,3.47544609,214.92,214.86,4.65407636]
["bitfinex","SOLUSD",1756420654487,4.18544609,214.92,214.87,7.80890565]
["bitfinex","SOLUSD",1756420654668,3.47544609,214.91,214.87,7.80890565]
["bitfinex","SOLUSD",1756420654863,12.74570338,214.94,214.88,0.68]
["bitfinex","SOLUSD",1756420655086,3.47602822,214.93,214.88,0.68]
["bitfinex","SOLUSD",1756420655372,3.47602822,214.93,214.88,8.48890565]
["bitfinex","SOLUSD",1756420655594,3.47602822,214.93,214.89,8.48890565]
["bitfinex","SOLUSD",1756420655889,0.99432314,214.95,214.9,4.65332712]
["bitfinex","SOLUSD",1756420656069,3.47583666,214.94,214.9,12.46223277]
["bitfinex","SOLUSD",1756420657181,3.47583666,214.94,214.93,7.80890565]
["bitfinex","SOLUSD",1756420657383,0.06,214.96,214.93,8.48890565]
["bitfinex","SOLUSD",1756420657701,0.06,214.96,214.93,7.80890565]
["bitfinex","SOLUSD",1756420657879,0.06,214.96,214.95,7.80890565]
["bitfinex","SOLUSD",1756420658391,0.06,214.96,214.95,8.48890565]
["bitfinex","SOLUSD",1756420659984,0.06,214.96,214.95,13.14115035]
["bitfinex","SOLUSD",1756420660293,0.06,214.96,214.95,5.3322447]
["bitfinex","SOLUSD",1756420660486,0.06,214.96,214.95,7.80890565]
["bitfinex","SOLUSD",1756420661364,0.06,214.96,214.95,8.48890565]
["bitfinex","SOLUSD",1756420662084,0.06,214.96,214.94,7.80890565]
["bitfinex","SOLUSD",1756420663494,0.06,214.96,214.92,0.68]
["bitfinex","SOLUSD",1756420663689,0.06,214.96,214.93,8.48890565]
["bitfinex","SOLUSD",1756420663891,0.06,214.96,214.94,7.80890565]
["bitfinex","SOLUSD",1756420664082,0.06,214.96,214.94,8.48890565]
["bitfinex","SOLUSD",1756420664283,0.06,214.96,214.95,7.80890565]
["bitfinex","SOLUSD",1756420664590,0.06,214.96,214.94,7.80890565]
["bitfinex","SOLUSD",1756420664795,0.06,214.96,214.93,80.2]
["bitfinex","SOLUSD",1756420664984,0.06,214.96,214.94,7.80890565]
["bitfinex","SOLUSD",1756420665387,0.06,214.96,214.94,5.07246732]
["bitfinex","SOLUSD",1756420665995,0.06,214.96,214.93,80.2]
["bitfinex","SOLUSD",1756420666673,0.71,214.95,214.89,80.2]
["bitfinex","SOLUSD",1756420666873,0.71,214.95,214.9,5.07246732]
["bitfinex","SOLUSD",1756420667096,0.71,214.95,214.89,84.85354325]
["bitfinex","SOLUSD",1756420667282,0.71,214.95,214.89,85.27246732]
["bitfinex","SOLUSD",1756420667998,10.43482651,214.95,214.89,85.27246732]
["bitfinex","SOLUSD",1756420668174,10.43482651,214.95,214.89,5.07246732]
["bitfinex","SOLUSD",1756420668374,3.47516031,214.94,214.89,5.07246732]
["bitfinex","SOLUSD",1756420668770,4.18516031,214.94,214.88,5.33360232]
["bitfinex","SOLUSD",1756420669003,0.71,214.94,214.88,5.33360232]
["bitfinex","SOLUSD",1756420669188,3.47520996,214.93,214.89,5.07246732]
["bitfinex","SOLUSD",1756420669598,3.47520996,214.93,214.87,85.27246732]
["bitfinex","SOLUSD",1756420669804,0.71,214.92,214.87,85.27246732]
["bitfinex","SOLUSD",1756420670104,8.1283378,214.91,214.87,85.27246732]
["bitfinex","SOLUSD",1756420670290,4.65312784,214.91,214.87,85.27246732]
["bitfinex","SOLUSD",1756420671005,5.36333496,214.9,214.87,80.2]
["bitfinex","SOLUSD",1756420671185,0.71,214.9,214.87,80.2]
["bitfinex","SOLUSD",1756420671498,9.72517993,214.93,214.87,85.53388867]
["bitfinex","SOLUSD",1756420671699,3.47703,214.92,214.87,90.60635599]
["bitfinex","SOLUSD",1756420672003,31.78246732,214.94,214.87,90.60635599]
["bitfinex","SOLUSD",1756420672207,3.47702683,214.93,214.87,90.60635599]
["bitfinex","SOLUSD",1756420672579,8.54949415,214.93,214.87,85.95246732]
["bitfinex","SOLUSD",1756420672889,3.47702683,214.92,214.87,85.95246732]
["bitfinex","SOLUSD",1756420673202,8.84012583,214.92,214.87,85.95246732]
["bitfinex","SOLUSD",1756420673505,3.47702683,214.91,214.87,85.27246732]
["bitfinex","SOLUSD",1756420674106,3.47702683,214.91,214.87,85.95246732]
["bitfinex","SOLUSD",1756420674590,3.47702683,214.91,214.87,90.60639054]
["bitfinex","SOLUSD",1756420674778,5.07246732,214.93,214.87,90.60639054]
["bitfinex","SOLUSD",1756420674979,3.47721752,214.92,214.87,90.60639054]
["bitfinex","SOLUSD",1756420675382,3.47721752,214.91,214.87,90.60639054]
["bitfinex","SOLUSD",1756420675692,36.43497381,214.94,214.87,85.95246732]
["bitfinex","SOLUSD",1756420675693,9.72517846,214.93,214.87,85.95246732]
["bitfinex","SOLUSD",1756420675894,3.47727452,214.92,214.87,85.95246732]
["bitfinex","SOLUSD",1756420676105,3.47727452,214.92,214.87,80.88]
["bitfinex","SOLUSD",1756420676307,4.18727452,214.92,214.87,85.27246732]
["bitfinex","SOLUSD",1756420676485,4.18727452,214.91,214.87,80.2]
["bitfinex","SOLUSD",1756420676686,9.25974184,214.9,214.86,0.03]
["bitfinex","SOLUSD",1756420676900,8.54974184,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420677088,5.78246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420677291,10.43618534,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420677486,4.18830021,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420677801,3.47830021,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420677982,4.18830021,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420679712,8.84227703,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420680586,3.47830021,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420681305,3.47830021,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420681504,37.78,214.92,214.86,0.7]
["bitfinex","SOLUSD",1756420681505,5.07246732,214.9,214.86,0.7]
["bitfinex","SOLUSD",1756420681806,3.47855405,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420682005,9.23102137,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420682187,9.23102137,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420682382,8.55102137,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420682603,8.83534451,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420682892,9.51534451,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420683601,14.16932133,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420686408,14.16636041,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420687113,51.92636041,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420688098,3.47559313,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420688305,3.47559313,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420689401,13.20174019,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420689605,3.47559313,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420689812,8.54806045,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420690012,5.07246732,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420690223,43.51246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420690407,3.4731688,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420691903,5.07246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420692099,3.47290931,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420693317,13.1992209,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420693620,3.47290931,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420694526,10.40602324,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756420694720,3.47201328,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420695233,8.5444806,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420695516,5.07246732,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420696932,10.4063324,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756420697113,3.47174936,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420697759,35.50853982,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420699521,40.16251664,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420700096,67.23174936,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420700296,72.30421668,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420700704,68.83246732,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420700898,72.98249394,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420701225,67.23002662,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420701404,68.83246732,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420701623,72.30239192,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420702644,72.30298717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420702849,41.23051985,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420703441,46.30298717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420704018,51.63696399,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420706046,46.98298717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420706243,46.30298717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420706419,3.47051985,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420706621,3.47051985,214.87,214.86,0.7]
["bitfinex","SOLUSD",1756420706831,37.76,214.92,214.86,5.77246732]
["bitfinex","SOLUSD",1756420707140,3.47420382,214.91,214.87,5.74246732]
["bitfinex","SOLUSD",1756420707341,3.47420382,214.91,214.88,5.74246732]
["bitfinex","SOLUSD",1756420707640,3.47420382,214.91,214.89,0.67]
["bitfinex","SOLUSD",1756420707823,37.76,214.94,214.9,0.67]
["bitfinex","SOLUSD",1756420708023,3.47517231,214.93,214.88,5.07246732]
["bitfinex","SOLUSD",1756420708217,3.47517231,214.93,214.89,5.74246732]
["bitfinex","SOLUSD",1756420708426,3.47517231,214.92,214.9,0.67]
["bitfinex","SOLUSD",1756420708633,42.83246732,214.94,214.9,0.67]
["bitfinex","SOLUSD",1756420708940,3.47605699,214.93,214.9,0.67]
["bitfinex","SOLUSD",1756420710045,8.54852431,214.93,214.9,0.67]
["bitfinex","SOLUSD",1756420710262,3.47605699,214.92,214.9,0.67]
["bitfinex","SOLUSD",1756420710426,5.07246732,214.95,214.9,5.32328189]
["bitfinex","SOLUSD",1756420710757,3.47838906,214.94,214.91,0.69]
["bitfinex","SOLUSD",1756420710924,3.47838906,214.94,214.92,0.69]
["bitfinex","SOLUSD",1756420712037,3.47838906,214.94,214.93,0.69]
["bitfinex","SOLUSD",1756420712341,5.07246732,214.94,214.9,0.69]
["bitfinex","SOLUSD",1756420712545,8.55085638,214.93,214.88,0.69]
["bitfinex","SOLUSD",1756420712747,3.47838906,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756420713124,3.47951729,214.91,214.89,0.69]
["bitfinex","SOLUSD",1756420713320,5.72246732,214.94,214.89,0.69]
["bitfinex","SOLUSD",1756420713535,3.47992509,214.93,214.89,5.34348648]
["bitfinex","SOLUSD",1756420714238,3.47992509,214.93,214.9,0.69]
["bitfinex","SOLUSD",1756420714440,3.47992509,214.92,214.9,0.69]
["bitfinex","SOLUSD",1756420714634,0.06,214.96,214.91,5.07246732]
["bitfinex","SOLUSD",1756420714834,3.47975397,214.95,214.92,0.69]
["bitfinex","SOLUSD",1756420715547,3.47975397,214.95,214.92,5.34282291]
["bitfinex","SOLUSD",1756420716955,8.55222129,214.95,214.92,4.65282291]
["bitfinex","SOLUSD",1756420717158,3.47975397,214.94,214.92,4.65282291]
["bitfinex","SOLUSD",1756420717733,3.47975397,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756420717948,3.47975397,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1756420718150,3.47975397,214.94,214.92,0.69]
["bitfinex","SOLUSD",1756420718351,5.13246732,214.96,214.91,4.6531106]
["bitfinex","SOLUSD",1756420718551,8.5495471,214.95,214.91,5.3431106]
["bitfinex","SOLUSD",1756420718860,3.47707978,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1756420722064,5.07246732,214.95,214.91,5.3431106]
["bitfinex","SOLUSD",1756420722262,3.47525834,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1756420723566,5.07246732,214.95,214.91,5.3431106]
["bitfinex","SOLUSD",1756420723869,3.47460527,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1756420724352,5.07246732,214.95,214.91,5.3431106]
["bitfinex","SOLUSD",1756420724553,3.47422979,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1756420725473,5.13246732,214.96,214.92,0.69]
["bitfinex","SOLUSD",1756420725655,3.47400398,214.95,214.93,0.69]
["bitfinex","SOLUSD",1756420726172,3.47400398,214.95,214.91,0.69]
["bitfinex","SOLUSD",1756420727156,0.06,214.96,214.93,5.07246732]
["bitfinex","SOLUSD",1756420727353,0.06,214.96,214.91,80.89]
["bitfinex","SOLUSD",1756420727554,5.72246732,214.95,214.91,80.2]
["bitfinex","SOLUSD",1756420727756,5.07246732,214.93,214.91,80.2]
["bitfinex","SOLUSD",1756420727957,5.07246732,214.94,214.91,80.2]
["bitfinex","SOLUSD",1756420729672,5.07246732,214.94,214.91,85.54304427]
["bitfinex","SOLUSD",1756420729870,5.07246732,214.95,214.91,85.54304427]
["bitfinex","SOLUSD",1756420730056,5.72246732,214.95,214.91,84.85304427]
["bitfinex","SOLUSD",1756420730257,5.07246732,214.94,214.91,84.85304427]
["bitfinex","SOLUSD",1756420730672,0.65,214.95,214.91,84.85304427]
["bitfinex","SOLUSD",1756420730858,5.07246732,214.94,214.91,84.85304427]
["bitfinex","SOLUSD",1756420731468,5.07246732,214.93,214.91,80.2]
["bitfinex","SOLUSD",1756420731677,0.65,214.95,214.91,80.2]
["bitfinex","SOLUSD",1756420731876,5.07246732,214.92,214.91,80.2]
["bitfinex","SOLUSD",1756420732054,5.72246732,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756420732246,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420732449,5.07246732,214.91,214.89,4.68353311]
["bitfinex","SOLUSD",1756420732670,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420732851,5.72246732,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756420733575,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420734170,9.19744642,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420736878,4.1249791,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420737071,9.19744642,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420740176,13.85077354,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420740470,14.13509668,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420743475,14.13757079,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420743678,27.7331648,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420744180,32.80563212,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420745495,47.16424367,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420745783,8.54992053,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420746494,3.47745321,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756420746667,5.07246732,214.93,214.89,0.7]
["bitfinex","SOLUSD",1756420746874,3.47696217,214.92,214.9,0.67]
["bitfinex","SOLUSD",1756420748380,3.47696217,214.92,214.9,5.32324052]
["bitfinex","SOLUSD",1756420749193,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420749384,8.5513243,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420749575,9.2713243,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420749783,8.5513243,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420751189,3.47885698,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756420751388,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420752375,4.65251156,214.94,214.89,0.03]
["bitfinex","SOLUSD",1756420752376,8.55329493,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420753478,3.48082761,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420753887,3.48082726,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420754089,3.48082726,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756420754298,64.44,214.96,214.89,0.7]
["bitfinex","SOLUSD",1756420754299,5.07246732,214.95,214.89,0.7]
["bitfinex","SOLUSD",1756420754501,3.48058496,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756420754683,3.48058496,214.94,214.89,85.97246732]
["bitfinex","SOLUSD",1756420754888,0.06,214.96,214.9,5.74246732]
["bitfinex","SOLUSD",1756420755086,3.48022105,214.95,214.91,0.67]
["bitfinex","SOLUSD",1756420755292,3.48022105,214.95,214.92,0.67]
["bitfinex","SOLUSD",1756420755583,3.48022105,214.95,214.93,0.67]
["bitfinex","SOLUSD",1756420755781,9.27268837,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756420755982,3.48022105,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756420756376,3.48022105,214.94,214.91,5.3231106]
["bitfinex","SOLUSD",1756420758199,5.13246732,214.96,214.91,5.3231106]
["bitfinex","SOLUSD",1756420758501,3.47970165,214.95,214.91,5.3231106]
["bitfinex","SOLUSD",1756420758800,5.07246732,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756420759003,4.19970165,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756420759004,5.07246732,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420759182,8.55292789,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420759788,3.48046057,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420760298,3.48046057,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756420760496,5.07246732,214.93,214.89,0.7]
["bitfinex","SOLUSD",1756420760689,3.48029697,214.92,214.89,0.7]
["bitfinex","SOLUSD",1756420760892,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420761084,3.48040184,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420761293,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756420762496,26.0,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756420762713,8.55304236,214.94,214.9,0.67]
["bitfinex","SOLUSD",1756420763002,3.48057504,214.93,214.9,0.67]
["bitfinex","SOLUSD",1756420763712,0.06,214.96,214.91,5.07246732]
["bitfinex","SOLUSD",1756420764002,3.48010159,214.95,214.92,5.74246732]
["bitfinex","SOLUSD",1756420764174,0.06,214.96,214.93,5.74246732]
["bitfinex","SOLUSD",1756420764378,0.06,214.96,214.93,0.67]
["bitfinex","SOLUSD",1756420764582,0.06,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1756420764897,0.06,214.96,214.94,6.51721915]
["bitfinex","SOLUSD",1756420765109,0.06,214.96,214.95,5.74246732]
["bitfinex","SOLUSD",1756420765277,0.06,214.96,214.95,99.53806133]
["bitfinex","SOLUSD",1756420765473,0.06,214.96,214.95,85.942467]
["bitfinex","SOLUSD",1756420766108,0.06,214.96,214.95,80.2]
["bitfinex","SOLUSD",1756420766286,9.33055206,214.96,214.95,80.2]
["bitfinex","SOLUSD",1756420767597,8.61055206,214.96,214.95,80.2]
["bitfinex","SOLUSD",1756420767997,3.53808474,214.96,214.95,84.8522447]
["bitfinex","SOLUSD",1756420768300,0.06,214.96,214.95,90.59471202]
["bitfinex","SOLUSD",1756420768489,0.06,214.96,214.95,85.5222447]
["bitfinex","SOLUSD",1756420768994,0.06,214.96,214.95,87.3868287]
["bitfinex","SOLUSD",1756420770001,0.06,214.96,214.95,100.98242271]
["bitfinex","SOLUSD",1756420770195,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1756420770396,1e-08,214.99,214.98,162.48806133]
["bitfinex","SOLUSD",1756420770595,1e-08,214.99,214.98,168.12397996]
["bitfinex","SOLUSD",1756420770810,0.06,215.01,214.98,168.12397996]
["bitfinex","SOLUSD",1756420771006,0.06,215.01,215.0,13.59559401]
["bitfinex","SOLUSD",1756420771181,0.06,215.01,215.0,18.66806133]
["bitfinex","SOLUSD",1756420771387,0.06,215.01,215.0,19.36806133]
["bitfinex","SOLUSD",1756420771803,0.06,215.01,215.0,56.98806133]
["bitfinex","SOLUSD",1756420772185,0.06,215.01,215.0,137.47238447]
["bitfinex","SOLUSD",1756420772386,1e-08,215.01,215.0,137.47238447]
["bitfinex","SOLUSD",1756420772590,1e-08,215.01,215.0,142.12354726]
["bitfinex","SOLUSD",1756420773189,1e-08,215.01,215.0,99.43107994]
["bitfinex","SOLUSD",1756420773391,1e-08,215.01,215.0,141.81922412]
["bitfinex","SOLUSD",1756420773710,6.1555,215.06,215.05,26.0]
["bitfinex","SOLUSD",1756420773910,6.1555,215.06,215.05,68.67246732]
["bitfinex","SOLUSD",1756420774111,6.1555,215.06,215.05,43.37246732]
["bitfinex","SOLUSD",1756420774316,0.06,215.08,215.07,44.66806133]
["bitfinex","SOLUSD",1756420774611,0.77,215.16,215.08,16.27301468]
["bitfinex","SOLUSD",1756420774912,0.77,215.16,215.11,5.07246732]
["bitfinex","SOLUSD",1756420775091,0.77,215.16,215.12,37.6]
["bitfinex","SOLUSD",1756420775596,0.06,215.16,215.12,43.37246732]
["bitfinex","SOLUSD",1756420776328,0.06,215.16,215.12,45.23548832]
["bitfinex","SOLUSD",1756420776497,0.06,215.16,215.12,40.163021]
["bitfinex","SOLUSD",1756420776813,0.06,215.16,215.12,49.88405656]
["bitfinex","SOLUSD",1756420777003,0.06,215.16,215.13,13.59559401]
["bitfinex","SOLUSD",1756420777209,0.06,215.16,215.15,5.07246732]
["bitfinex","SOLUSD",1756420777791,0.06,215.16,215.15,21.23082233]
["bitfinex","SOLUSD",1756420778713,1e-08,215.16,215.15,101.43082233]
["bitfinex","SOLUSD",1756420778897,0.91,215.26,215.18,39.59559401]
["bitfinex","SOLUSD",1756420779096,0.91,215.26,215.21,5.07246732]
["bitfinex","SOLUSD",1756420779297,0.91,215.26,215.23,5.07246732]
["bitfinex","SOLUSD",1756420779509,0.91,215.26,215.24,37.58]
["bitfinex","SOLUSD",1756420780813,0.2,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1756420780987,0.2,215.26,215.25,18.94135475]
["bitfinex","SOLUSD",1756420781192,0.2,215.26,215.25,29.28628907]
["bitfinex","SOLUSD",1756420782319,0.91,215.26,215.25,9.91822774]
["bitfinex","SOLUSD",1756420782490,0.2,215.26,215.25,47.29822806]
["bitfinex","SOLUSD",1756420782691,0.2,215.26,215.25,49.16020806]
["bitfinex","SOLUSD",1756420783294,0.91,215.26,215.25,6.50774074]
["bitfinex","SOLUSD",1756420783500,0.91,215.26,215.25,44.06774074]
["bitfinex","SOLUSD",1756420783902,0.2,215.26,215.25,57.66333475]
["bitfinex","SOLUSD",1756420784102,0.2,215.3,215.26,13.59559401]
["bitfinex","SOLUSD",1756420784301,0.2,215.3,215.29,18.66806133]
["bitfinex","SOLUSD",1756420784518,0.2,215.3,215.29,56.22806133]
["bitfinex","SOLUSD",1756420784701,1e-08,215.3,215.29,56.22806133]
["bitfinex","SOLUSD",1756420785013,1e-08,215.3,215.29,62.73450691]
["bitfinex","SOLUSD",1756420785314,0.71000001,215.3,215.29,44.06644558]
["bitfinex","SOLUSD",1756420786210,1e-08,215.3,215.29,62.73450691]
["bitfinex","SOLUSD",1756420787207,1e-08,215.3,215.29,63.43450691]
["bitfinex","SOLUSD",1756420787402,1e-08,215.3,215.29,62.73450691]
["bitfinex","SOLUSD",1756420788114,1e-08,215.3,215.29,62.71450691]
["bitfinex","SOLUSD",1756420788914,1e-08,215.3,215.29,63.41450691]
["bitfinex","SOLUSD",1756420789423,1e-08,215.3,215.29,62.71450691]
["bitfinex","SOLUSD",1756420790116,1e-08,215.3,215.29,63.41450691]
["bitfinex","SOLUSD",1756420790696,1e-08,215.3,215.29,61.55295891]
["bitfinex","SOLUSD",1756420791125,1e-08,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756420791309,0.71000001,215.3,215.29,42.18489758]
["bitfinex","SOLUSD",1756420792414,0.71000001,215.3,215.29,122.38489758]
["bitfinex","SOLUSD",1756420793627,1e-08,215.3,215.29,122.38489758]
["bitfinex","SOLUSD",1756420798125,1e-08,215.3,215.29,84.84489758]
["bitfinex","SOLUSD",1756420798317,1e-08,215.3,215.29,122.36489758]
["bitfinex","SOLUSD",1756420804330,1e-08,215.3,215.29,84.84489758]
["bitfinex","SOLUSD",1756420804536,1e-08,215.3,215.29,122.36489758]
["bitfinex","SOLUSD",1756420805040,5.76246733,215.3,215.29,80.2]
["bitfinex","SOLUSD",1756420805529,5.76246733,215.3,215.28,37.52]
["bitfinex","SOLUSD",1756420805730,5.07246733,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756420806329,5.76246733,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756420807446,5.76246733,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1756420808115,5.76246733,215.3,215.29,42.17489758]
["bitfinex","SOLUSD",1756420809739,0.69000001,215.3,215.29,42.17489758]
["bitfinex","SOLUSD",1756420809916,5.76246733,215.3,215.29,42.17489758]
["bitfinex","SOLUSD",1756420810108,5.76246733,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756420811418,5.76246733,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1756420811619,5.76246733,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756420815240,15.76393962,215.3,215.29,0.03]
["bitfinex","SOLUSD",1756420815622,15.76393962,215.3,215.26,0.03]
["bitfinex","SOLUSD",1756420815841,5.07246732,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756420816148,5.35679046,215.27,215.24,0.03]
["bitfinex","SOLUSD",1756420816325,31.35679046,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756420816830,32.04679046,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756420817026,0.28432314,215.24,215.15,42.14792005]
["bitfinex","SOLUSD",1756420817232,5.07246732,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1756420817433,5.76246732,215.16,215.1,12.30246041]
["bitfinex","SOLUSD",1756420817626,5.07246732,215.15,215.13,42.14835215]
["bitfinex","SOLUSD",1756420817928,26.28432314,215.24,215.13,42.14835215]
["bitfinex","SOLUSD",1756420817929,0.69,215.24,215.14,5.75246732]
["bitfinex","SOLUSD",1756420818125,5.07246732,215.21,215.15,5.75246732]
["bitfinex","SOLUSD",1756420818326,1e-08,215.3,215.18,5.07246732]
["bitfinex","SOLUSD",1756420818327,0.69,215.27,215.18,5.07246732]
["bitfinex","SOLUSD",1756420818642,5.07246732,215.26,215.2,5.07246732]
["bitfinex","SOLUSD",1756420822731,9.23284766,215.22,215.15,4.64792005]
["bitfinex","SOLUSD",1756420822931,5.07246732,215.18,215.16,37.48]
["bitfinex","SOLUSD",1756420823135,5.07246732,215.19,215.16,37.48]
["bitfinex","SOLUSD",1756420823454,5.07246732,215.2,215.16,38.16]
["bitfinex","SOLUSD",1756420823826,5.07246732,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756420824128,0.28432314,215.27,215.17,4.64748803]
["bitfinex","SOLUSD",1756420824129,5.07246732,215.18,215.17,42.12748803]
["bitfinex","SOLUSD",1756420824330,8.54494937,215.18,215.17,42.12748803]
["bitfinex","SOLUSD",1756420824866,8.54494937,215.18,215.15,37.48]
["bitfinex","SOLUSD",1756420825025,8.54494937,215.17,215.15,37.48]
["bitfinex","SOLUSD",1756420825360,5.07246732,215.16,215.15,37.48]
["bitfinex","SOLUSD",1756420825543,5.76246732,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1756420825753,0.69,215.16,215.14,42.15811936]
["bitfinex","SOLUSD",1756420826048,0.69,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756420826421,0.69,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420826818,5.76246732,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420831567,10.69471051,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420831863,0.95432314,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420832044,5.74246732,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420832226,0.95432314,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756420832425,5.07246732,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756420832636,0.06,215.26,215.15,0.71]
["bitfinex","SOLUSD",1756420832871,5.07246732,215.21,215.15,64.19]
["bitfinex","SOLUSD",1756420833037,5.07246732,215.21,215.16,0.71]
["bitfinex","SOLUSD",1756420833259,5.07246732,215.19,215.17,37.48]
["bitfinex","SOLUSD",1756420833556,5.07246732,215.19,215.15,37.48]
["bitfinex","SOLUSD",1756420833752,5.07246732,215.19,215.16,0.71]
["bitfinex","SOLUSD",1756420833936,5.07246732,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756420834251,5.07246732,215.21,215.17,5.35748803]
["bitfinex","SOLUSD",1756420834838,0.28432314,215.24,215.17,5.35748803]
["bitfinex","SOLUSD",1756420835031,5.07246732,215.21,215.17,5.35748803]
["bitfinex","SOLUSD",1756420835541,0.95432314,215.24,215.17,5.35748803]
["bitfinex","SOLUSD",1756420835741,5.07246732,215.21,215.17,5.35748803]
["bitfinex","SOLUSD",1756420836143,5.07246732,215.2,215.17,5.35748803]
["bitfinex","SOLUSD",1756420836550,5.07246732,215.22,215.18,0.71]
["bitfinex","SOLUSD",1756420836847,5.07246732,215.24,215.18,0.71]
["bitfinex","SOLUSD",1756420837858,5.07246732,215.24,215.18,80.91]
["bitfinex","SOLUSD",1756420838156,5.07246732,215.25,215.19,54.4546963]
["bitfinex","SOLUSD",1756420838660,5.07246732,215.24,215.19,54.4546963]
["bitfinex","SOLUSD",1756420839044,0.06,215.26,215.19,4.64705608]
["bitfinex","SOLUSD",1756420839265,5.74246732,215.23,215.19,42.12705608]
["bitfinex","SOLUSD",1756420839554,5.07246732,215.23,215.19,42.12705608]
["bitfinex","SOLUSD",1756420839761,5.07246732,215.23,215.19,42.83705608]
["bitfinex","SOLUSD",1756420839964,5.07246732,215.24,215.2,0.71]
["bitfinex","SOLUSD",1756420840148,5.07246732,215.24,215.21,0.71]
["bitfinex","SOLUSD",1756420840757,5.07246732,215.24,215.19,42.12705608]
["bitfinex","SOLUSD",1756420840967,5.07246732,215.23,215.19,42.83705608]
["bitfinex","SOLUSD",1756420841465,5.07246732,215.2,215.17,42.12736052]
["bitfinex","SOLUSD",1756420841650,5.07246732,215.21,215.17,42.12736052]
["bitfinex","SOLUSD",1756420841857,0.67,215.23,215.17,42.12736052]
["bitfinex","SOLUSD",1756420842052,5.07246732,215.21,215.17,42.12736052]
["bitfinex","SOLUSD",1756420842362,5.07246732,215.21,215.17,4.64736052]
["bitfinex","SOLUSD",1756420842549,5.74246732,215.2,215.17,42.10736052]
["bitfinex","SOLUSD",1756420842942,5.07246732,215.2,215.17,42.10736052]
["bitfinex","SOLUSD",1756420843139,5.07246732,215.2,215.17,4.64736052]
["bitfinex","SOLUSD",1756420843338,5.07246732,215.18,215.16,37.46]
["bitfinex","SOLUSD",1756420843562,5.74246732,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756420843744,5.74246732,215.18,215.15,42.10792005]
["bitfinex","SOLUSD",1756420843945,5.07246732,215.18,215.15,42.10792005]
["bitfinex","SOLUSD",1756420844140,5.07246732,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756420844337,5.07246732,215.18,215.15,42.10792005]
["bitfinex","SOLUSD",1756420844543,5.07246732,215.19,215.15,42.10792005]
["bitfinex","SOLUSD",1756420844754,5.07246732,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1756420844953,5.07246732,215.18,215.15,42.10792005]
["bitfinex","SOLUSD",1756420845472,5.07246732,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1756420845654,5.07246732,215.17,215.14,42.13810114]
["bitfinex","SOLUSD",1756420845844,5.07246732,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420846588,5.74246732,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420850773,15.74717783,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420850969,19.21515307,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756420851265,26.0,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756420851442,34.54044256,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756420851641,35.21044256,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756420852072,0.28432314,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420852282,34.8247657,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420852448,35.4947657,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420852967,40.14333394,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420855171,53.73892795,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420855567,48.66646063,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420855763,91.19892795,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756420856778,91.19892795,215.12,215.09,0.03]
["bitfinex","SOLUSD",1756420856964,31.35679046,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420857158,39.47376616,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420857372,40.14376616,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420857552,40.14051187,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420859166,31.07246732,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420860676,40.18047458,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756420862454,13.87991715,215.09,215.07,0.1]
["bitfinex","SOLUSD",1756420862654,45.99715098,215.08,215.07,0.1]
["bitfinex","SOLUSD",1756420862866,26.0,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756420863069,5.07246732,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420863998,5.35679046,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420864290,5.07246732,215.01,215.0,0.69]
["bitfinex","SOLUSD",1756420864462,5.07246732,215.03,215.0,0.69]
["bitfinex","SOLUSD",1756420864657,5.07246732,215.03,215.01,0.66]
["bitfinex","SOLUSD",1756420864870,5.07246732,215.05,215.02,0.66]
["bitfinex","SOLUSD",1756420865174,37.44,215.11,215.02,0.66]
["bitfinex","SOLUSD",1756420865382,0.06,215.07,215.02,0.66]
["bitfinex","SOLUSD",1756420865781,5.13246732,215.07,215.02,0.66]
["bitfinex","SOLUSD",1756420866182,5.13246732,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1756420866577,5.13246732,215.07,215.04,0.66]
["bitfinex","SOLUSD",1756420866778,5.13246732,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1756420866976,5.13246732,215.07,215.05,0.66]
["bitfinex","SOLUSD",1756420867281,0.06,215.07,215.06,0.66]
["bitfinex","SOLUSD",1756420869488,0.06,215.07,215.06,5.30986515]
["bitfinex","SOLUSD",1756420871286,0.06,215.07,215.06,10.38233247]
["bitfinex","SOLUSD",1756420871789,0.06,215.07,215.06,5.30986515]
["bitfinex","SOLUSD",1756420875391,0.06,215.07,215.06,4.64986515]
["bitfinex","SOLUSD",1756420875598,5.84246732,215.07,215.01,0.66]
["bitfinex","SOLUSD",1756420875800,0.77,215.07,215.01,5.31090251]
["bitfinex","SOLUSD",1756420876010,0.77,215.07,215.01,10.38336983]
["bitfinex","SOLUSD",1756420876296,0.06,215.07,215.02,0.66]
["bitfinex","SOLUSD",1756420876869,5.07246732,215.05,215.0,4.68114089]
["bitfinex","SOLUSD",1756420877091,0.71,215.04,215.0,4.68114089]
["bitfinex","SOLUSD",1756420877495,0.71,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420879380,5.78246732,215.05,215.0,0.03]
["bitfinex","SOLUSD",1756420879576,0.71,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756420879779,5.07246732,215.05,215.01,0.66]
["bitfinex","SOLUSD",1756420879981,5.07246732,215.06,215.02,0.66]
["bitfinex","SOLUSD",1756420880409,0.06,215.07,215.03,0.66]
["bitfinex","SOLUSD",1756420880578,0.06,215.07,215.04,5.73246732]
["bitfinex","SOLUSD",1756420880782,0.06,215.07,215.01,26.0]
["bitfinex","SOLUSD",1756420880783,0.06,215.07,215.05,5.73246732]
["bitfinex","SOLUSD",1756420881285,0.06,215.07,215.05,0.66]
["bitfinex","SOLUSD",1756420883484,0.06,215.07,215.05,4.65002398]
["bitfinex","SOLUSD",1756420883807,0.06,215.07,215.06,0.66]
["bitfinex","SOLUSD",1756420884009,0.06,215.07,215.04,5.07246732]
["bitfinex","SOLUSD",1756420884301,0.06,215.07,215.01,143.62]
["bitfinex","SOLUSD",1756420884302,0.71,215.06,215.01,90.58336849]
["bitfinex","SOLUSD",1756420884510,0.06,215.07,215.01,89.92336849]
["bitfinex","SOLUSD",1756420884709,0.06,215.07,215.02,5.73246732]
["bitfinex","SOLUSD",1756420885313,0.77,215.07,215.02,5.73246732]
["bitfinex","SOLUSD",1756420885607,0.77,215.07,215.02,10.38319133]
["bitfinex","SOLUSD",1756420887010,0.77,215.07,215.02,5.31072401]
["bitfinex","SOLUSD",1756420887218,0.77,215.07,215.02,10.38319133]
["bitfinex","SOLUSD",1756420887796,0.06,215.07,215.03,0.66]
["bitfinex","SOLUSD",1756420888116,0.06,215.07,215.05,5.07246732]
["bitfinex","SOLUSD",1756420888485,0.06,215.07,215.06,0.66]
["bitfinex","SOLUSD",1756420888816,0.71,215.06,215.01,4.65091065]
["bitfinex","SOLUSD",1756420889017,5.13246732,215.07,215.02,0.66]
["bitfinex","SOLUSD",1756420889238,0.06,215.07,215.03,0.66]
["bitfinex","SOLUSD",1756420889518,0.06,215.07,215.01,10.38337797]
["bitfinex","SOLUSD",1756420889724,0.06,215.07,215.02,0.66]
["bitfinex","SOLUSD",1756420889894,0.06,215.07,215.02,5.31069646]
["bitfinex","SOLUSD",1756420890297,3.4757122,215.06,215.02,0.66]
["bitfinex","SOLUSD",1756420891233,3.4757122,215.06,215.02,5.3106842]
["bitfinex","SOLUSD",1756420891608,3.4757122,215.06,215.03,0.71]
["bitfinex","SOLUSD",1756420892122,3.4757122,215.06,215.03,5.36041989]
["bitfinex","SOLUSD",1756420893218,3.4757122,215.06,215.03,4.65041989]
["bitfinex","SOLUSD",1756420893412,3.4757122,215.06,215.02,4.65069527]
["bitfinex","SOLUSD",1756420893605,3.4757122,215.06,215.02,5.36069527]
["bitfinex","SOLUSD",1756420894113,3.4757122,215.06,215.0,42.50246732]
["bitfinex","SOLUSD",1756420894114,0.7,215.05,215.0,37.43]
["bitfinex","SOLUSD",1756420894297,4.18173228,215.04,215.0,80.23]
["bitfinex","SOLUSD",1756420894614,0.7,215.04,215.0,84.88113212]
["bitfinex","SOLUSD",1756420894915,0.7,215.04,215.0,85.59113212]
["bitfinex","SOLUSD",1756420895293,5.07246732,215.05,215.0,85.59113212]
["bitfinex","SOLUSD",1756420895493,3.48441129,215.04,215.0,85.59113212]
["bitfinex","SOLUSD",1756420895916,0.7,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420896116,3.48441129,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420896327,4.18441129,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420896533,3.48441129,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420898425,3.48429325,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420898620,3.48423712,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420899214,3.48429325,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420899521,5.13246732,215.07,215.0,5.81246732]
["bitfinex","SOLUSD",1756420899731,3.48400279,215.06,215.0,5.81246732]
["bitfinex","SOLUSD",1756420899935,3.48400279,215.05,215.0,43.19246732]
["bitfinex","SOLUSD",1756420900136,3.48400279,215.04,215.01,0.71]
["bitfinex","SOLUSD",1756420900309,5.83246732,215.07,215.01,0.71]
["bitfinex","SOLUSD",1756420900631,3.48359247,215.06,215.01,0.71]
["bitfinex","SOLUSD",1756420901001,4.18359247,215.06,215.01,0.71]
["bitfinex","SOLUSD",1756420901209,3.48359247,215.05,215.01,5.36089277]
["bitfinex","SOLUSD",1756420903027,9.25605979,215.05,215.01,5.36089277]
["bitfinex","SOLUSD",1756420903326,3.48359247,215.04,215.01,5.36089277]
["bitfinex","SOLUSD",1756420903524,3.48359247,215.04,215.0,4.68114886]
["bitfinex","SOLUSD",1756420903903,5.83246732,215.07,215.01,0.71]
["bitfinex","SOLUSD",1756420904228,3.48358931,215.06,215.01,80.91]
["bitfinex","SOLUSD",1756420904533,4.18358931,215.06,215.01,80.91]
["bitfinex","SOLUSD",1756420904700,3.48358931,215.05,215.01,80.91]
["bitfinex","SOLUSD",1756420905404,3.48358931,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1756420905708,3.48358931,215.05,215.03,0.71]
["bitfinex","SOLUSD",1756420905908,0.06,215.07,215.03,0.71]
["bitfinex","SOLUSD",1756420906111,4.18380687,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756420906328,3.48380687,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1756420907329,3.48380687,215.05,215.02,5.36073016]
["bitfinex","SOLUSD",1756420907526,5.13246732,215.07,215.02,5.36073016]
["bitfinex","SOLUSD",1756420907735,4.18387782,215.06,215.02,5.36073016]
["bitfinex","SOLUSD",1756420907974,3.48387782,215.05,215.02,5.36073016]
["bitfinex","SOLUSD",1756420909026,0.7,215.06,215.02,5.36073016]
["bitfinex","SOLUSD",1756420909228,3.48409788,215.05,215.02,5.36073016]
["bitfinex","SOLUSD",1756420910625,3.48409788,215.05,215.01,84.85092784]
["bitfinex","SOLUSD",1756420910808,3.48409788,215.05,215.01,85.56092784]
["bitfinex","SOLUSD",1756420911137,3.48409788,215.05,215.01,90.63339516]
["bitfinex","SOLUSD",1756420911335,3.48409788,215.05,215.02,0.71]
["bitfinex","SOLUSD",1756420911505,3.48409788,215.04,215.02,0.71]
["bitfinex","SOLUSD",1756420911701,0.7,215.04,215.01,80.2]
["bitfinex","SOLUSD",1756420911908,3.48566812,215.03,215.01,80.2]
["bitfinex","SOLUSD",1756420912108,4.18566812,215.03,215.01,80.2]
["bitfinex","SOLUSD",1756420912327,5.07246732,215.05,215.01,80.2]
["bitfinex","SOLUSD",1756420912328,5.77246732,215.05,215.01,80.2]
["bitfinex","SOLUSD",1756420912639,4.18552027,215.04,215.01,80.2]
["bitfinex","SOLUSD",1756420912812,3.48552027,215.03,215.01,80.2]
["bitfinex","SOLUSD",1756420913339,3.48552027,215.03,215.01,84.85094145]
["bitfinex","SOLUSD",1756420914038,5.77246732,215.02,215.01,80.2]
["bitfinex","SOLUSD",1756420914211,9.25798759,215.02,215.01,80.2]
["bitfinex","SOLUSD",1756420916039,9.25798759,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420916225,4.18552027,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420918642,9.25798759,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420919435,9.25824756,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420920347,14.19351716,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420920640,31.68303625,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420923341,27.78911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420923547,55.76911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420924238,93.10911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420925721,77.53351716,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420925928,77.39135559,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420926150,91.12911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420926736,53.78911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420926943,91.10911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420929063,48.71664385,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420929242,91.10911117,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420929740,91.09984497,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420931148,65.09984497,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420932861,3.47651404,215.01,215.0,0.72]
["bitfinex","SOLUSD",1756420933043,5.13246732,215.07,215.0,5.79246732]
["bitfinex","SOLUSD",1756420933243,3.47471724,215.06,215.01,5.76246732]
["bitfinex","SOLUSD",1756420933449,3.47471724,215.06,215.02,0.69]
["bitfinex","SOLUSD",1756420933640,8.54718456,215.06,215.03,0.69]
["bitfinex","SOLUSD",1756420933953,3.47471724,215.05,215.03,0.69]
["bitfinex","SOLUSD",1756420934557,3.47471724,215.05,215.0,0.72]
["bitfinex","SOLUSD",1756420934872,13.19729646,215.05,215.01,0.69]
["bitfinex","SOLUSD",1756420935061,8.54733819,215.04,215.01,0.69]
["bitfinex","SOLUSD",1756420935261,5.07246732,215.04,215.01,0.69]
["bitfinex","SOLUSD",1756420935654,9.72257922,215.05,215.01,0.69]
["bitfinex","SOLUSD",1756420935857,3.47517538,215.04,215.01,0.69]
["bitfinex","SOLUSD",1756420936171,9.72257922,215.05,215.01,0.69]
["bitfinex","SOLUSD",1756420936363,3.47534496,215.04,215.01,0.69]
["bitfinex","SOLUSD",1756420939569,3.47608852,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420939865,9.25855584,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420940074,3.47608852,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420940367,35.7225976,215.05,215.01,0.69]
["bitfinex","SOLUSD",1756420940569,8.54881985,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756420940751,3.47635253,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420941568,9.25881985,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756420941745,3.47635253,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756420942073,5.07246732,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420942374,8.54881985,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420942577,9.25881985,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420942947,9.54314299,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420943149,9.54349314,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420943660,55.77003361,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420943858,9.12197228,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420944044,46.82349314,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420945070,51.4744396,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420946450,51.47437794,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420947252,65.06997195,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420949870,61.59333093,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420950072,65.07002969,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420951005,65.07001178,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420953598,93.05001178,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420957483,87.97754446,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420957791,93.05001178,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420958767,94.91555278,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420959191,52.56308546,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420959393,98.80951969,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420960194,59.68397869,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420960403,93.46729784,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420960603,96.94660273,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420961383,93.03263582,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420963201,87.9601685,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420963385,93.03263582,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420965005,96.94660273,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756420965383,39.87991715,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420965597,85.67168936,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420965782,86.37168936,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420968801,91.02328485,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420969601,85.95081753,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420969804,91.02328485,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420971093,91.02264872,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420971706,91.02229894,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420974009,119.00229894,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420974810,119.00136517,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756420980912,67.57559401,214.93,214.92,0.1]
["bitfinex","SOLUSD",1756420981103,110.13238447,214.93,214.92,0.1]
["bitfinex","SOLUSD",1756420981302,119.51655422,214.93,214.92,0.1]
["bitfinex","SOLUSD",1756420981507,0.28432314,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756420981822,39.87991715,214.9,214.88,0.03]
["bitfinex","SOLUSD",1756420982114,85.6331037,214.9,214.88,0.03]
["bitfinex","SOLUSD",1756420982311,89.54769754,214.9,214.88,0.03]
["bitfinex","SOLUSD",1756420983219,53.08643082,214.9,214.88,0.03]
["bitfinex","SOLUSD",1756420983408,53.08643082,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420983409,80.60369451,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420983918,76.69083681,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420985220,31.07246732,214.93,214.89,0.72]
["bitfinex","SOLUSD",1756420985416,3.47691005,214.92,214.89,0.72]
["bitfinex","SOLUSD",1756420985815,8.54937737,214.92,214.89,0.72]
["bitfinex","SOLUSD",1756420986023,3.47691005,214.91,214.89,0.72]
["bitfinex","SOLUSD",1756420986194,8.54937737,214.91,214.89,0.72]
["bitfinex","SOLUSD",1756420986395,3.47691005,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420987814,3.47691005,214.91,214.89,0.72]
["bitfinex","SOLUSD",1756420988000,3.47691005,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420988521,5.07246732,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756420988697,3.47691005,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420989024,8.83370051,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420989400,13.48702763,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420991007,10.01011758,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420991211,13.48874126,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420991602,13.48895691,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420993724,8.41648959,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420993916,13.48895691,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420995426,27.80455092,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420995724,31.71740862,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420997198,27.80455092,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420997398,55.78455092,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420997715,60.85701824,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756420998523,41.85991715,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756420998734,44.95238447,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420999025,85.5912238,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420999220,86.3112238,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420999417,90.24520062,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756420999622,90.96520062,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421001430,87.48636129,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421001721,93.95923378,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421002711,94.67923378,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421004927,122.65923378,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421007629,13.87991715,214.86,214.84,0.03]
["bitfinex","SOLUSD",1756421007828,54.49510509,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421008130,60.28757241,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421008425,59.56757241,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421008629,59.56611958,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421010531,64.22052963,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421010930,68.1288213,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421011120,92.88052963,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1756421011315,94.74737663,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1756421012030,91.27364152,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1756421012230,39.59559401,214.82,214.81,0.1]
["bitfinex","SOLUSD",1756421012458,122.10851282,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1756421012733,122.10851282,214.82,214.78,0.1]
["bitfinex","SOLUSD",1756421012734,0.28432314,214.81,214.78,0.1]
["bitfinex","SOLUSD",1756421012920,18.95238447,214.79,214.78,0.1]
["bitfinex","SOLUSD",1756421013106,22.42575218,214.79,214.78,0.1]
["bitfinex","SOLUSD",1756421014547,27.0814624,214.79,214.78,0.1]
["bitfinex","SOLUSD",1756421015619,27.0814624,214.79,214.75,0.75]
["bitfinex","SOLUSD",1756421015620,39.87991715,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421015832,85.56575218,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421016040,48.42575218,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421016212,66.89769085,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421016413,71.97015817,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421016610,76.62651875,214.76,214.75,0.65000001]
["bitfinex","SOLUSD",1756421020338,39.48651875,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421021634,58.83458008,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421022150,64.60634264,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421022316,64.60140854,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421023929,60.69718998,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421024136,88.67718998,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1756421024345,13.87991715,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756421024550,59.54081808,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756421024860,60.22081808,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756421026227,64.878263,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756421026755,26.28432314,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421026926,66.58843361,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421027121,34.82522407,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421027623,34.82522407,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421027826,34.82522407,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421028236,39.48331984,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421028651,34.41085252,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421028829,39.48331984,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421029327,39.47453447,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421029736,39.19021133,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421030333,39.19021133,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421031049,39.47453447,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421031826,39.19021133,214.68,214.67,0.1]
["bitfinex","SOLUSD",1756421032030,35.73056309,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421032850,31.07246732,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421033444,26.0,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421033651,31.07246732,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421035057,5.07246732,214.68,214.67,0.75]
["bitfinex","SOLUSD",1756421035241,26.0,214.71,214.67,0.75]
["bitfinex","SOLUSD",1756421036435,0.06,214.7,214.67,0.75]
["bitfinex","SOLUSD",1756421038084,26.06,214.7,214.67,0.75]
["bitfinex","SOLUSD",1756421038240,0.06,214.7,214.69,5.07246732]
["bitfinex","SOLUSD",1756421038431,0.06,214.7,214.69,5.72246732]
["bitfinex","SOLUSD",1756421038637,0.06,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1756421038833,24.85016238,214.74,214.72,5.07246732]
["bitfinex","SOLUSD",1756421039059,24.85016238,214.74,214.73,5.72246732]
["bitfinex","SOLUSD",1756421041371,24.85016238,214.74,214.73,10.37947845]
["bitfinex","SOLUSD",1756421042158,0.06,214.75,214.73,10.37947845]
["bitfinex","SOLUSD",1756421042353,0.06,214.75,214.74,5.76246732]
["bitfinex","SOLUSD",1756421042978,0.06,214.75,214.74,10.41926158]
["bitfinex","SOLUSD",1756421044758,0.06,214.75,214.74,24.01485559]
["bitfinex","SOLUSD",1756421044956,0.06,214.81,214.77,26.0]
["bitfinex","SOLUSD",1756421045267,0.06,214.81,214.8,5.07246732]
["bitfinex","SOLUSD",1756421045661,0.06,214.81,214.8,5.76246732]
["bitfinex","SOLUSD",1756421046878,0.76,214.81,214.77,5.07246732]
["bitfinex","SOLUSD",1756421047082,0.06,214.81,214.77,5.76246732]
["bitfinex","SOLUSD",1756421047479,0.06,214.81,214.74,31.34679426]
["bitfinex","SOLUSD",1756421047662,0.06,214.81,214.75,42.17246732]
["bitfinex","SOLUSD",1756421047861,0.06,214.81,214.76,5.07246732]
["bitfinex","SOLUSD",1756421048384,0.06,214.81,214.77,14.28559401]
["bitfinex","SOLUSD",1756421048567,0.06,214.84,214.83,26.0]
["bitfinex","SOLUSD",1756421048768,0.06,214.84,214.83,35.72731068]
["bitfinex","SOLUSD",1756421049079,0.06,214.84,214.83,50.01290469]
["bitfinex","SOLUSD",1756421049880,0.06,214.84,214.83,51.87835869]
["bitfinex","SOLUSD",1756421050565,0.06,214.84,214.83,52.34384302]
["bitfinex","SOLUSD",1756421050766,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756421050990,0.06,214.86,214.85,18.25000406]
["bitfinex","SOLUSD",1756421051175,0.06,214.86,214.85,24.01247138]
["bitfinex","SOLUSD",1756421051778,0.06,214.86,214.85,5.34441005]
["bitfinex","SOLUSD",1756421052087,0.06,214.86,214.85,10.41687737]
["bitfinex","SOLUSD",1756421052665,0.06,214.86,214.85,47.49687737]
["bitfinex","SOLUSD",1756421052969,0.06,214.86,214.85,57.22163937]
["bitfinex","SOLUSD",1756421053177,0.06,214.86,214.85,47.49687737]
["bitfinex","SOLUSD",1756421053770,0.06,214.86,214.85,9.72687737]
["bitfinex","SOLUSD",1756421053973,0.06,214.86,214.85,46.80687737]
["bitfinex","SOLUSD",1756421054365,0.06,214.86,214.85,47.49687737]
["bitfinex","SOLUSD",1756421056283,0.06,214.86,214.85,52.56934437]
["bitfinex","SOLUSD",1756421056478,0.06,214.86,214.85,47.49687737]
["bitfinex","SOLUSD",1756421056692,0.76,214.86,214.85,5.07246732]
["bitfinex","SOLUSD",1756421056884,0.76,214.86,214.84,42.13246732]
["bitfinex","SOLUSD",1756421057592,0.06,214.86,214.85,5.07246732]
["bitfinex","SOLUSD",1756421057787,0.06,214.86,214.85,5.76246732]
["bitfinex","SOLUSD",1756421057986,0.06,214.86,214.85,10.41687737]
["bitfinex","SOLUSD",1756421058401,0.06,214.86,214.85,9.72687737]
["bitfinex","SOLUSD",1756421059495,0.06,214.86,214.85,10.41687737]
["bitfinex","SOLUSD",1756421060005,0.06,214.86,214.85,9.72687737]
["bitfinex","SOLUSD",1756421060387,0.06,214.86,214.85,46.78687737]
["bitfinex","SOLUSD",1756421060898,0.76,214.86,214.85,9.72687737]
["bitfinex","SOLUSD",1756421061113,0.76,214.86,214.85,37.06]
["bitfinex","SOLUSD",1756421061276,0.06,214.86,214.85,37.06]
["bitfinex","SOLUSD",1756421061707,0.06,214.86,214.85,41.71441005]
["bitfinex","SOLUSD",1756421063299,0.06,214.86,214.85,37.06]
["bitfinex","SOLUSD",1756421063903,0.06,214.86,214.85,42.13246732]
["bitfinex","SOLUSD",1756421066219,0.76,214.86,214.85,41.69441005]
["bitfinex","SOLUSD",1756421068122,0.06,214.86,214.85,41.69441005]
["bitfinex","SOLUSD",1756421070909,0.06,214.86,214.85,37.04]
["bitfinex","SOLUSD",1756421070910,0.75,214.86,214.85,37.04]
["bitfinex","SOLUSD",1756421071686,0.06,214.86,214.85,37.04]
["bitfinex","SOLUSD",1756421072910,0.06,214.86,214.85,41.69441005]
["bitfinex","SOLUSD",1756421073111,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1756421073297,0.06,214.86,214.85,41.69441005]
["bitfinex","SOLUSD",1756421073819,0.75,214.86,214.85,46.76687737]
["bitfinex","SOLUSD",1756421074208,0.06,214.86,214.85,46.76687737]
["bitfinex","SOLUSD",1756421075308,0.06,214.86,214.85,47.48687737]
["bitfinex","SOLUSD",1756421075621,5.07246732,214.92,214.85,47.48687737]
["bitfinex","SOLUSD",1756421075622,0.2,214.97,214.93,26.0]
["bitfinex","SOLUSD",1756421075799,0.2,214.97,214.96,5.07246732]
["bitfinex","SOLUSD",1756421075996,0.2,214.97,214.96,42.11246732]
["bitfinex","SOLUSD",1756421076410,0.2,214.97,214.96,43.97705232]
["bitfinex","SOLUSD",1756421076798,0.2,214.97,214.96,44.63705232]
["bitfinex","SOLUSD",1756421077315,0.2,214.97,214.96,48.6290806]
["bitfinex","SOLUSD",1756421079720,0.2,214.97,214.96,49.2890806]
["bitfinex","SOLUSD",1756421080441,0.2,214.97,214.96,48.6290806]
["bitfinex","SOLUSD",1756421081035,0.2,214.97,214.96,48.6090806]
["bitfinex","SOLUSD",1756421083924,0.2,214.97,214.96,49.2690806]
["bitfinex","SOLUSD",1756421084242,0.2,214.97,214.96,48.6090806]
["bitfinex","SOLUSD",1756421085240,0.2,214.97,214.96,49.2690806]
["bitfinex","SOLUSD",1756421086045,0.2,214.97,214.96,129.4690806]
["bitfinex","SOLUSD",1756421086230,0.2,214.97,214.96,128.8090806]
["bitfinex","SOLUSD",1756421089743,0.2,214.97,214.96,91.7890806]
["bitfinex","SOLUSD",1756421090036,0.2,214.97,214.96,128.8090806]
["bitfinex","SOLUSD",1756421092850,0.89,214.97,214.96,84.85202828]
["bitfinex","SOLUSD",1756421093150,0.2,214.97,214.96,89.9244956]
["bitfinex","SOLUSD",1756421093349,0.2,214.97,214.96,126.9244956]
["bitfinex","SOLUSD",1756421095423,0.89,214.97,214.96,80.2]
["bitfinex","SOLUSD",1756421095822,0.89,214.97,214.96,117.2]
["bitfinex","SOLUSD",1756421096227,0.89,214.97,214.96,42.07246732]
["bitfinex","SOLUSD",1756421099847,0.89,214.97,214.96,37.0]
["bitfinex","SOLUSD",1756421101059,0.2,214.97,214.96,42.07246732]
["bitfinex","SOLUSD",1756421101248,0.2,214.97,214.96,126.9244956]
["bitfinex","SOLUSD",1756421101452,1e-08,214.97,214.96,141.46441275]
["bitfinex","SOLUSD",1756421101746,0.06,215.0,214.99,39.87991715]
["bitfinex","SOLUSD",1756421101953,0.06,215.0,214.99,82.41752238]
["bitfinex","SOLUSD",1756421102143,0.06,215.0,214.99,83.07752238]
["bitfinex","SOLUSD",1756421102830,0.06,215.0,214.99,50.44457837]
["bitfinex","SOLUSD",1756421103028,0.06,215.0,214.99,35.72384645]
["bitfinex","SOLUSD",1756421103249,0.78,215.0,214.99,42.07246732]
["bitfinex","SOLUSD",1756421103644,0.06,215.0,214.99,46.72384645]
["bitfinex","SOLUSD",1756421104258,0.78,215.0,214.99,42.07246732]
["bitfinex","SOLUSD",1756421104642,0.78,215.0,214.98,5.07246732]
["bitfinex","SOLUSD",1756421104841,0.06,215.0,214.92,4.6528941]
["bitfinex","SOLUSD",1756421105040,0.06,215.0,214.94,5.07246732]
["bitfinex","SOLUSD",1756421105041,5.13246732,215.0,214.94,5.07246732]
["bitfinex","SOLUSD",1756421105239,5.13246732,215.0,214.95,37.0]
["bitfinex","SOLUSD",1756421105557,0.72,214.99,214.95,37.0]
["bitfinex","SOLUSD",1756421105758,0.72,214.98,214.95,37.0]
["bitfinex","SOLUSD",1756421105950,5.13246732,215.0,214.93,5.07246732]
["bitfinex","SOLUSD",1756421105951,0.72,214.97,214.93,5.07246732]
["bitfinex","SOLUSD",1756421106151,0.72,214.97,214.94,37.0]
["bitfinex","SOLUSD",1756421106354,0.72,214.96,214.94,37.0]
["bitfinex","SOLUSD",1756421106537,0.72,214.95,214.94,37.0]
["bitfinex","SOLUSD",1756421106957,0.72,214.95,214.94,42.07246732]
["bitfinex","SOLUSD",1756421108363,0.72,214.95,214.93,4.65259298]
["bitfinex","SOLUSD",1756421108563,0.72,214.95,214.94,42.07246732]
["bitfinex","SOLUSD",1756421110273,0.72,214.95,214.94,37.0]
["bitfinex","SOLUSD",1756421110568,0.72,214.95,214.94,37.03]
["bitfinex","SOLUSD",1756421110940,0.72,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421111140,0.72,214.95,214.94,37.01]
["bitfinex","SOLUSD",1756421111357,0.72,214.97,214.94,5.10246732]
["bitfinex","SOLUSD",1756421111669,0.72,214.96,214.94,117.21]
["bitfinex","SOLUSD",1756421111878,0.72,214.95,214.94,80.23]
["bitfinex","SOLUSD",1756421112033,0.72,214.95,214.94,117.21]
["bitfinex","SOLUSD",1756421112234,5.07246732,214.99,214.94,80.23]
["bitfinex","SOLUSD",1756421112466,5.07246732,214.95,214.94,80.23]
["bitfinex","SOLUSD",1756421112639,0.72,214.95,214.94,80.23]
["bitfinex","SOLUSD",1756421113675,5.79246732,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421113858,9.54697369,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421114464,14.19921839,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421114670,14.20022859,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421117059,27.7958226,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421117261,55.8058226,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756421117474,62.85524912,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1756421118152,41.88991715,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421118353,81.52395651,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421118578,84.99514994,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421118772,85.71514994,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421118967,87.58147394,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421119169,85.71514994,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421119372,91.3816954,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421119876,76.89698787,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421120077,35.26366075,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421120358,9.26366075,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421121793,42.79246732,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756421121955,3.90824492,214.97,214.89,0.69]
["bitfinex","SOLUSD",1756421121956,0.72,214.96,214.89,0.69]
["bitfinex","SOLUSD",1756421122156,3.46722956,214.95,214.9,5.07246732]
["bitfinex","SOLUSD",1756421122358,3.46722956,214.95,214.9,5.73246732]
["bitfinex","SOLUSD",1756421122572,3.46722956,214.95,214.9,5.07246732]
["bitfinex","SOLUSD",1756421122777,3.46722956,214.95,214.91,5.73246732]
["bitfinex","SOLUSD",1756421122980,37.0,214.97,214.92,0.66]
["bitfinex","SOLUSD",1756421123195,3.46643037,214.96,214.91,5.07246732]
["bitfinex","SOLUSD",1756421123366,3.46643037,214.96,214.91,5.73246732]
["bitfinex","SOLUSD",1756421123564,3.46643037,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756421123977,0.72,214.95,214.9,9.7257846]
["bitfinex","SOLUSD",1756421124296,0.72,214.94,214.89,0.03]
["bitfinex","SOLUSD",1756421124503,5.07246732,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421124796,5.07246732,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756421124998,0.72,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421126269,5.07246732,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756421126672,5.79246732,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756421126875,5.79246732,214.95,214.89,5.10246732]
["bitfinex","SOLUSD",1756421127084,5.07246732,214.96,214.9,5.07246732]
["bitfinex","SOLUSD",1756421127286,5.07246732,214.97,214.9,0.66]
["bitfinex","SOLUSD",1756421127464,8.53820434,214.96,214.9,5.73246732]
["bitfinex","SOLUSD",1756421127664,8.53820434,214.96,214.9,10.38566019]
["bitfinex","SOLUSD",1756421127665,5.79246732,214.96,214.9,10.38566019]
["bitfinex","SOLUSD",1756421127874,0.72,214.96,214.9,10.38566019]
["bitfinex","SOLUSD",1756421128211,0.06,214.92,214.9,10.38566019]
["bitfinex","SOLUSD",1756421128891,0.06,214.92,214.91,5.73246732]
["bitfinex","SOLUSD",1756421129269,0.06,214.92,214.91,85.93246732]
["bitfinex","SOLUSD",1756421129881,0.06,214.92,214.91,90.58557792]
["bitfinex","SOLUSD",1756421130705,0.06,214.92,214.91,80.2]
["bitfinex","SOLUSD",1756421132271,5.83246732,214.92,214.91,80.2]
["bitfinex","SOLUSD",1756421132579,5.83246732,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421132895,0.7,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756421133787,0.06,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421134302,0.7,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756421135374,0.06,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421135683,0.76,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421136589,5.07246732,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756421136789,0.76,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421137905,0.7,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756421142309,0.06,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756421142511,5.77246732,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421143411,9.24223532,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421144590,13.89556244,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421144789,14.17988558,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421145915,27.77594398,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421147213,31.6841889,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756421147389,28.01,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756421147587,45.78702285,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421147788,46.48702285,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421149089,51.14099967,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421149596,68.64496224,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421149802,96.65496224,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421150197,26.0,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421150405,29.75455553,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421150599,35.52702285,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421151319,40.1814329,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421151912,53.77702691,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421156299,53.77886526,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421157122,50.30679452,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421157323,53.77914828,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421157523,81.78914828,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756421157722,18.8102229,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421157923,59.38473823,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421158238,60.08473823,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421159414,64.73979828,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421159920,68.47922429,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421160224,64.7385527,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421160716,68.46161817,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421162335,13.87991715,214.81,214.79,0.03]
["bitfinex","SOLUSD",1756421162504,45.78789864,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421162703,46.50789864,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421163209,74.51789864,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421163713,79.17339212,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421164214,3.75543132,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421164414,3.47110818,214.8,214.79,0.69]
["bitfinex","SOLUSD",1756421164618,17.96734294,214.89,214.79,31.76246732]
["bitfinex","SOLUSD",1756421164825,40.42570042,214.88,214.83,5.07246732]
["bitfinex","SOLUSD",1756421165016,3.46570042,214.87,214.84,0.66]
["bitfinex","SOLUSD",1756421165203,3.46570042,214.87,214.85,0.66]
["bitfinex","SOLUSD",1756421165632,41.61381715,214.88,214.85,0.66]
["bitfinex","SOLUSD",1756421165836,3.4655387,214.87,214.85,0.66]
["bitfinex","SOLUSD",1756421168034,3.4655387,214.87,214.83,5.73246732]
["bitfinex","SOLUSD",1756421168245,3.4655387,214.87,214.84,5.73246732]
["bitfinex","SOLUSD",1756421168406,0.34432314,214.89,214.85,0.66]
["bitfinex","SOLUSD",1756421168730,3.46627092,214.88,214.83,5.07246732]
["bitfinex","SOLUSD",1756421168909,3.46627092,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421170339,8.12005413,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421170529,3.46627092,214.87,214.84,0.66]
["bitfinex","SOLUSD",1756421171234,9.72625053,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421172331,3.46739101,214.87,214.84,0.66]
["bitfinex","SOLUSD",1756421172536,8.12141363,214.87,214.82,5.73246732]
["bitfinex","SOLUSD",1756421172727,4.65402262,214.87,214.82,5.73246732]
["bitfinex","SOLUSD",1756421172922,10.07034804,214.89,214.83,5.73246732]
["bitfinex","SOLUSD",1756421173126,3.46773896,214.88,214.83,5.73246732]
["bitfinex","SOLUSD",1756421173327,3.46773896,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421173815,3.46773896,214.88,214.85,0.66]
["bitfinex","SOLUSD",1756421174830,3.46773896,214.88,214.83,5.73246732]
["bitfinex","SOLUSD",1756421175017,13.19398044,214.88,214.83,0.66]
["bitfinex","SOLUSD",1756421175341,3.47004373,214.87,214.83,0.66]
["bitfinex","SOLUSD",1756421175532,3.47004373,214.87,214.82,85.27246732]
["bitfinex","SOLUSD",1756421175842,3.47004373,214.87,214.82,80.86]
["bitfinex","SOLUSD",1756421176028,4.19004373,214.87,214.82,80.86]
["bitfinex","SOLUSD",1756421176211,9.72624148,214.88,214.82,80.2]
["bitfinex","SOLUSD",1756421176415,3.471125,214.87,214.82,80.86]
["bitfinex","SOLUSD",1756421176634,3.471125,214.87,214.83,0.66]
["bitfinex","SOLUSD",1756421177028,0.06,214.89,214.84,0.66]
["bitfinex","SOLUSD",1756421177227,3.47113309,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421177831,0.06,214.89,214.87,5.07246732]
["bitfinex","SOLUSD",1756421178141,0.06,214.89,214.88,0.66]
["bitfinex","SOLUSD",1756421178344,0.06,214.91,214.88,5.73246732]
["bitfinex","SOLUSD",1756421178645,0.06,214.91,214.85,0.465441]
["bitfinex","SOLUSD",1756421178646,0.06,214.91,214.9,5.07246732]
["bitfinex","SOLUSD",1756421178830,0.06,214.91,214.9,10.32579444]
["bitfinex","SOLUSD",1756421182913,0.06,214.91,214.9,90.52579444]
["bitfinex","SOLUSD",1756421183120,0.06,214.91,214.9,127.91112715]
["bitfinex","SOLUSD",1756421183321,0.06,214.91,214.9,129.31072744]
["bitfinex","SOLUSD",1756421186247,0.06,214.91,214.9,92.39072744]
["bitfinex","SOLUSD",1756421186431,0.06,214.91,214.9,129.31072744]
["bitfinex","SOLUSD",1756421187456,0.06,214.91,214.9,143.19064459]
["bitfinex","SOLUSD",1756421187658,1e-08,214.92,214.91,13.87991715]
["bitfinex","SOLUSD",1756421187948,1e-08,214.92,214.91,131.78090507]
["bitfinex","SOLUSD",1756421188120,1e-08,214.92,214.91,136.38806133]
["bitfinex","SOLUSD",1756421188752,1e-08,214.92,214.91,101.33282033]
["bitfinex","SOLUSD",1756421188946,1e-08,214.92,214.91,138.25282033]
["bitfinex","SOLUSD",1756421189853,1e-08,214.92,214.91,142.90593093]
["bitfinex","SOLUSD",1756421194175,0.06,214.94,214.93,13.87991715]
["bitfinex","SOLUSD",1756421194176,1e-08,214.94,214.93,13.87991715]
["bitfinex","SOLUSD",1756421194339,0.74,215.03,214.96,13.59559401]
["bitfinex","SOLUSD",1756421194543,0.06,215.03,214.99,39.59559401]
["bitfinex","SOLUSD",1756421194873,0.06,215.03,214.99,82.03319924]
["bitfinex","SOLUSD",1756421195161,0.06,215.03,214.99,84.49726224]
["bitfinex","SOLUSD",1756421195361,0.06,215.03,214.99,47.59726224]
["bitfinex","SOLUSD",1756421195541,0.06,215.03,214.99,84.49726224]
["bitfinex","SOLUSD",1756421196146,0.06,215.03,214.99,89.14864137]
["bitfinex","SOLUSD",1756421196551,0.06,215.03,214.99,89.43296451]
["bitfinex","SOLUSD",1756421198040,0.06,215.03,214.99,94.11786705]
["bitfinex","SOLUSD",1756421198239,0.06,215.03,214.99,57.21786705]
["bitfinex","SOLUSD",1756421198467,0.06,215.03,214.99,94.09786705]
["bitfinex","SOLUSD",1756421199367,0.06,215.03,214.99,57.21786705]
["bitfinex","SOLUSD",1756421199569,0.06,215.03,214.99,94.09786705]
["bitfinex","SOLUSD",1756421199751,1e-08,215.0,214.99,94.09786705]
["bitfinex","SOLUSD",1756421201757,0.06,215.05,215.04,39.59559401]
["bitfinex","SOLUSD",1756421201962,0.06,215.05,215.04,162.15309109]
["bitfinex","SOLUSD",1756421202168,0.06,215.05,215.04,162.28806133]
["bitfinex","SOLUSD",1756421202345,0.06,215.05,215.04,164.43583947]
["bitfinex","SOLUSD",1756421202545,0.06,215.05,215.04,138.43583947]
["bitfinex","SOLUSD",1756421202955,0.06,215.05,215.04,269.93583947]
["bitfinex","SOLUSD",1756421203365,0.06,215.07,215.06,26.0]
["bitfinex","SOLUSD",1756421203569,0.06,215.07,215.06,82.29737098]
["bitfinex","SOLUSD",1756421203771,0.06,215.07,215.06,50.06723613]
["bitfinex","SOLUSD",1756421204071,0.74,215.07,215.06,26.0]
["bitfinex","SOLUSD",1756421204279,0.74,215.07,215.06,62.88]
["bitfinex","SOLUSD",1756421204853,0.74,215.07,215.06,36.88]
["bitfinex","SOLUSD",1756421205477,5.81246732,215.07,215.05,36.88]
["bitfinex","SOLUSD",1756421205785,0.68,215.06,215.05,36.88]
["bitfinex","SOLUSD",1756421206173,0.68,215.06,215.05,36.86]
["bitfinex","SOLUSD",1756421206460,0.06,215.07,215.05,41.93246732]
["bitfinex","SOLUSD",1756421206662,0.06,215.07,215.06,5.07246732]
["bitfinex","SOLUSD",1756421207762,0.06,215.07,215.06,9.72233247]
["bitfinex","SOLUSD",1756421208458,0.74,215.07,215.06,9.72233247]
["bitfinex","SOLUSD",1756421208774,0.74,215.07,215.06,36.86]
["bitfinex","SOLUSD",1756421209384,0.74,215.07,215.02,40.9956618]
["bitfinex","SOLUSD",1756421209586,0.68,215.06,215.03,41.93246732]
["bitfinex","SOLUSD",1756421209751,0.68,215.05,215.03,41.93246732]
["bitfinex","SOLUSD",1756421210052,0.68,215.04,215.03,46.58289346]
["bitfinex","SOLUSD",1756421210455,0.68,215.04,215.03,41.51042614]
["bitfinex","SOLUSD",1756421211649,0.68,215.04,215.03,36.86]
["bitfinex","SOLUSD",1756421212059,0.68,215.04,215.03,80.14]
["bitfinex","SOLUSD",1756421212389,0.68,215.04,215.03,117.0]
["bitfinex","SOLUSD",1756421214259,0.68,215.04,215.03,80.14]
["bitfinex","SOLUSD",1756421214464,0.68,215.04,215.03,117.0]
["bitfinex","SOLUSD",1756421215476,0.68,215.04,215.02,36.86]
["bitfinex","SOLUSD",1756421215666,0.68,215.03,215.02,36.86]
["bitfinex","SOLUSD",1756421217266,0.68,215.03,215.02,36.89]
["bitfinex","SOLUSD",1756421217680,0.68,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421218391,5.75246732,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421218587,13.86106138,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421218790,13.86118432,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421220386,9.21067044,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421221385,13.86118432,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421221883,4.13820312,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421222089,9.21067044,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421222283,13.86118432,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421224875,3.45820312,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421225077,0.06,215.07,215.02,5.10246732]
["bitfinex","SOLUSD",1756421225278,3.46922401,215.06,215.03,5.07246732]
["bitfinex","SOLUSD",1756421225679,0.06,215.07,215.04,5.07246732]
["bitfinex","SOLUSD",1756421225884,0.06,215.07,215.05,5.07246732]
["bitfinex","SOLUSD",1756421226083,0.06,215.07,215.06,56.12806133]
["bitfinex","SOLUSD",1756421226278,0.06,215.07,215.06,56.59304784]
["bitfinex","SOLUSD",1756421226594,0.06,215.07,215.06,70.56896284]
["bitfinex","SOLUSD",1756421227173,0.06,215.07,215.06,69.96896284]
["bitfinex","SOLUSD",1756421227389,0.06,215.07,215.06,70.10397633]
["bitfinex","SOLUSD",1756421227778,0.06,215.07,215.06,75.50315113]
["bitfinex","SOLUSD",1756421227977,0.06,215.07,215.06,38.64315113]
["bitfinex","SOLUSD",1756421228188,0.06,215.07,215.06,75.48315113]
["bitfinex","SOLUSD",1756421229003,0.06,215.07,215.06,24.76323398]
["bitfinex","SOLUSD",1756421229203,0.06,215.07,215.06,41.91246732]
["bitfinex","SOLUSD",1756421229701,0.06,215.07,215.06,5.07246732]
["bitfinex","SOLUSD",1756421229880,0.06,215.07,215.06,41.91246732]
["bitfinex","SOLUSD",1756421230295,0.06,215.07,215.06,36.84]
["bitfinex","SOLUSD",1756421230815,0.06,215.07,215.06,41.91246732]
["bitfinex","SOLUSD",1756421231607,0.06,215.07,215.06,36.84]
["bitfinex","SOLUSD",1756421231803,0.06,215.07,215.06,41.91246732]
["bitfinex","SOLUSD",1756421233504,0.06,215.07,215.06,122.11246732]
["bitfinex","SOLUSD",1756421233693,0.06,215.07,215.06,85.27246732]
["bitfinex","SOLUSD",1756421233893,0.06,215.07,215.06,122.11246732]
["bitfinex","SOLUSD",1756421236291,0.06,215.07,215.06,85.27246732]
["bitfinex","SOLUSD",1756421236491,0.06,215.07,215.06,122.11246732]
["bitfinex","SOLUSD",1756421237587,0.06,215.07,215.06,85.27246732]
["bitfinex","SOLUSD",1756421237808,0.06,215.07,215.06,126.76233247]
["bitfinex","SOLUSD",1756421238511,0.06,215.07,215.06,127.36233247]
["bitfinex","SOLUSD",1756421239027,0.06,215.07,215.06,141.24224962]
["bitfinex","SOLUSD",1756421240025,0.06,215.07,215.06,143.10553162]
["bitfinex","SOLUSD",1756421241500,0.06,215.1,215.09,26.0]
["bitfinex","SOLUSD",1756421241688,0.06,215.1,215.09,111.27246732]
["bitfinex","SOLUSD",1756421241884,0.74,215.1,215.09,122.09246732]
["bitfinex","SOLUSD",1756421242713,0.06,215.1,215.09,126.74168392]
["bitfinex","SOLUSD",1756421243590,0.06,215.1,215.09,89.92168392]
["bitfinex","SOLUSD",1756421243797,0.06,215.1,215.09,126.74168392]
["bitfinex","SOLUSD",1756421245421,0.06,215.1,215.09,141.22160107]
["bitfinex","SOLUSD",1756421246989,0.06,215.1,215.09,104.40160107]
["bitfinex","SOLUSD",1756421247195,0.06,215.1,215.09,140.33727793]
["bitfinex","SOLUSD",1756421247613,0.06,215.1,215.09,140.93727793]
["bitfinex","SOLUSD",1756421247916,0.06,215.1,215.09,141.22160107]
["bitfinex","SOLUSD",1756421249015,1e-08,215.11,215.1,18.95238447]
["bitfinex","SOLUSD",1756421249202,1e-08,215.11,215.1,100.21728451]
["bitfinex","SOLUSD",1756421249402,1e-08,215.11,215.1,99.75238447]
["bitfinex","SOLUSD",1756421249608,1e-08,215.11,215.1,101.61505947]
["bitfinex","SOLUSD",1756421250223,1e-08,215.11,215.1,137.83505947]
["bitfinex","SOLUSD",1756421250408,1e-08,215.11,215.1,138.43505947]
["bitfinex","SOLUSD",1756421251306,1e-08,215.11,215.1,143.08405993]
["bitfinex","SOLUSD",1756421254219,0.06,215.12,215.11,80.48432313]
["bitfinex","SOLUSD",1756421254423,0.06,215.12,215.11,85.55679045]
["bitfinex","SOLUSD",1756421254629,0.06,215.12,215.11,122.35679045]
["bitfinex","SOLUSD",1756421254933,0.06,215.12,215.11,136.55238446]
["bitfinex","SOLUSD",1756421255098,1e-08,215.12,215.11,138.41514546]
["bitfinex","SOLUSD",1756421255408,1e-08,215.13,215.12,13.87991715]
["bitfinex","SOLUSD",1756421255607,1e-08,215.13,215.12,20.01724129]
["bitfinex","SOLUSD",1756421256002,0.06,215.16,215.15,39.59559401]
["bitfinex","SOLUSD",1756421256214,0.06,215.16,215.15,167.20532064]
["bitfinex","SOLUSD",1756421256423,0.2,215.19,215.18,31.35679046]
["bitfinex","SOLUSD",1756421256622,0.2,215.19,215.18,68.62151766]
["bitfinex","SOLUSD",1756421256822,0.2,215.19,215.18,68.15679046]
["bitfinex","SOLUSD",1756421257008,0.2,215.19,215.18,18.66806101]
["bitfinex","SOLUSD",1756421257009,0.9,215.19,215.18,18.66806101]
["bitfinex","SOLUSD",1756421257210,0.9,215.19,215.18,65.18780038]
["bitfinex","SOLUSD",1756421257525,0.2,215.19,215.18,65.47212352]
["bitfinex","SOLUSD",1756421258608,0.2,215.22,215.21,39.59559401]
["bitfinex","SOLUSD",1756421259000,0.2,215.22,215.21,44.66806133]
["bitfinex","SOLUSD",1756421259203,9.91741156,215.29,215.22,13.59559401]
["bitfinex","SOLUSD",1756421259436,0.7,215.28,215.26,13.59559401]
["bitfinex","SOLUSD",1756421259625,0.7,215.28,215.27,36.8]
["bitfinex","SOLUSD",1756421259929,0.2,215.29,215.26,18.66806101]
["bitfinex","SOLUSD",1756421260140,0.7,215.27,215.26,13.59559401]
["bitfinex","SOLUSD",1756421260310,0.7,215.27,215.26,50.39559401]
["bitfinex","SOLUSD",1756421260631,0.7,215.27,215.26,55.46806133]
["bitfinex","SOLUSD",1756421261234,0.7,215.27,215.26,60.11360625]
["bitfinex","SOLUSD",1756421262123,0.7,215.27,215.26,55.04113893]
["bitfinex","SOLUSD",1756421262325,0.7,215.27,215.26,60.11360625]
["bitfinex","SOLUSD",1756421262703,0.2,215.29,215.26,60.11360625]
["bitfinex","SOLUSD",1756421263033,0.9,215.29,215.27,5.07246732]
["bitfinex","SOLUSD",1756421263342,0.9,215.29,215.28,41.85246732]
["bitfinex","SOLUSD",1756421263631,0.9,215.29,215.28,60.09317467]
["bitfinex","SOLUSD",1756421263632,0.2,215.29,215.28,60.09317467]
["bitfinex","SOLUSD",1756421264416,0.2,215.29,215.28,18.24070735]
["bitfinex","SOLUSD",1756421264616,0.9,215.29,215.28,26.0]
["bitfinex","SOLUSD",1756421264822,0.9,215.29,215.28,62.78]
["bitfinex","SOLUSD",1756421265635,0.9,215.29,215.28,36.78]
["bitfinex","SOLUSD",1756421268206,0.9,215.29,215.25,30.64574237]
["bitfinex","SOLUSD",1756421268413,0.9,215.29,215.21,80.19999999]
["bitfinex","SOLUSD",1756421268414,5.77246732,215.28,215.21,80.19999999]
["bitfinex","SOLUSD",1756421268640,5.07246732,215.25,215.2,5.072467]
["bitfinex","SOLUSD",1756421268811,0.7,215.24,215.2,5.072467]
["bitfinex","SOLUSD",1756421269017,5.07246732,215.22,215.21,36.78]
["bitfinex","SOLUSD",1756421269234,5.77246732,215.22,215.21,36.78]
["bitfinex","SOLUSD",1756421270239,10.41897757,215.22,215.19,36.78]
["bitfinex","SOLUSD",1756421270534,5.07246732,215.2,215.17,36.78]
["bitfinex","SOLUSD",1756421270711,5.77246732,215.19,215.17,36.78]
["bitfinex","SOLUSD",1756421270911,0.7,215.18,215.17,36.78]
["bitfinex","SOLUSD",1756421273017,5.77246732,215.18,215.1,13.62559401]
["bitfinex","SOLUSD",1756421273224,5.77246732,215.18,215.11,36.78]
["bitfinex","SOLUSD",1756421273225,5.07246732,215.13,215.11,36.78]
["bitfinex","SOLUSD",1756421273423,0.7,215.12,215.11,36.78]
["bitfinex","SOLUSD",1756421273635,0.7,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756421273943,5.07246732,215.13,215.11,36.78]
["bitfinex","SOLUSD",1756421274140,5.07246732,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756421274343,5.07246732,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756421274718,0.7,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756421275915,5.77246732,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756421281332,4.64793097,215.15,215.1,0.03]
["bitfinex","SOLUSD",1756421281333,5.07246732,215.15,215.1,117.50999999]
["bitfinex","SOLUSD",1756421281646,0.69,215.18,215.11,14.19559401]
["bitfinex","SOLUSD",1756421281849,0.69,215.18,215.13,5.07246732]
["bitfinex","SOLUSD",1756421282149,5.76246732,215.2,215.14,36.78]
["bitfinex","SOLUSD",1756421282351,5.07246732,215.19,215.14,36.78]
["bitfinex","SOLUSD",1756421282546,5.07246732,215.17,215.13,80.69999999]
["bitfinex","SOLUSD",1756421282737,4.64638447,215.23,215.13,80.69999999]
["bitfinex","SOLUSD",1756421282738,5.07246732,215.15,215.13,36.78]
["bitfinex","SOLUSD",1756421283050,5.07246732,215.16,215.13,36.78]
["bitfinex","SOLUSD",1756421283246,5.76246732,215.16,215.13,36.78]
["bitfinex","SOLUSD",1756421283641,0.69,215.16,215.13,36.78]
["bitfinex","SOLUSD",1756421284434,0.69,215.16,215.13,41.42829328]
["bitfinex","SOLUSD",1756421286743,0.69,215.16,215.13,122.12829327]
["bitfinex","SOLUSD",1756421286940,0.69,215.21,215.15,5.07246732]
["bitfinex","SOLUSD",1756421287142,0.69,215.21,215.17,5.07246732]
["bitfinex","SOLUSD",1756421287542,0.69,215.21,215.18,36.78]
["bitfinex","SOLUSD",1756421288456,0.69,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756421289045,0.69,215.22,215.18,41.42724072]
["bitfinex","SOLUSD",1756421289834,5.07246732,215.2,215.15,80.69999999]
["bitfinex","SOLUSD",1756421290031,0.69,215.19,215.16,36.78]
["bitfinex","SOLUSD",1756421290260,0.69,215.22,215.16,41.85246732]
["bitfinex","SOLUSD",1756421290469,0.69,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1756421290646,0.69,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1756421291674,0.69,215.2,215.16,41.42768029]
["bitfinex","SOLUSD",1756421291971,0.69,215.19,215.16,41.42768029]
["bitfinex","SOLUSD",1756421292139,0.69,215.19,215.16,80.69999999]
["bitfinex","SOLUSD",1756421292330,0.69,215.18,215.17,36.78]
["bitfinex","SOLUSD",1756421293170,0.69,215.2,215.17,36.78]
["bitfinex","SOLUSD",1756421293468,0.69,215.19,215.17,36.78]
["bitfinex","SOLUSD",1756421293764,5.76246732,215.21,215.17,41.42743212]
["bitfinex","SOLUSD",1756421294058,4.64621445,215.23,215.16,80.69999999]
["bitfinex","SOLUSD",1756421294059,0.69,215.2,215.18,36.78]
["bitfinex","SOLUSD",1756421294433,0.69,215.2,215.16,85.34767922]
["bitfinex","SOLUSD",1756421294749,0.28432314,215.27,215.16,85.34767922]
["bitfinex","SOLUSD",1756421294750,0.69,215.25,215.19,5.07246732]
["bitfinex","SOLUSD",1756421295057,0.69,215.25,215.2,41.85246732]
["bitfinex","SOLUSD",1756421295655,0.69,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756421295869,5.07246732,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1756421296056,0.69,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756421297453,5.07246732,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1756421297647,5.76246732,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756421298252,0.69,215.24,215.2,41.42680052]
["bitfinex","SOLUSD",1756421298670,0.69,215.24,215.2,122.12680051]
["bitfinex","SOLUSD",1756421299465,0.69,215.24,215.2,85.34680051]
["bitfinex","SOLUSD",1756421299661,0.69,215.24,215.21,41.42648829]
["bitfinex","SOLUSD",1756421300164,5.07246732,215.25,215.21,41.42648829]
["bitfinex","SOLUSD",1756421300467,0.69,215.25,215.21,41.42648829]
["bitfinex","SOLUSD",1756421300666,0.69,215.25,215.21,4.64648829]
["bitfinex","SOLUSD",1756421300870,0.69,215.25,215.22,36.78]
["bitfinex","SOLUSD",1756421301168,0.69,215.25,215.23,36.78]
["bitfinex","SOLUSD",1756421302167,0.69,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756421302473,0.69,215.25,215.23,36.76]
["bitfinex","SOLUSD",1756421303475,0.69,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756421303671,5.76246732,215.25,215.23,36.76]
["bitfinex","SOLUSD",1756421304172,5.82246732,215.25,215.23,36.76]
["bitfinex","SOLUSD",1756421305572,0.75,215.25,215.23,36.76]
["bitfinex","SOLUSD",1756421305780,0.69,215.24,215.23,36.76]
["bitfinex","SOLUSD",1756421305976,5.76246732,215.24,215.23,36.76]
["bitfinex","SOLUSD",1756421306272,9.22663958,215.24,215.21,80.69999999]
["bitfinex","SOLUSD",1756421306464,5.07246732,215.22,215.19,36.76]
["bitfinex","SOLUSD",1756421306664,5.07246732,215.2,215.19,36.76]
["bitfinex","SOLUSD",1756421306981,5.76246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421307281,5.07246732,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421307477,5.76246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421307658,5.07246732,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421307856,5.76246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421309555,0.69,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421310451,5.76246732,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421312754,4.93029972,215.24,215.18,0.03]
["bitfinex","SOLUSD",1756421312974,5.07246732,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421313362,9.2062945,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421317666,3.47382718,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421317863,5.07246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421318282,5.73246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421319375,5.07246732,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756421319686,0.28432314,215.24,215.18,0.03]
["bitfinex","SOLUSD",1756421319687,9.20762445,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421321189,9.20859143,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421324173,14.13997065,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756421324376,14.13997065,215.19,215.15,0.03]
["bitfinex","SOLUSD",1756421324377,0.28432314,215.17,215.15,0.03]
["bitfinex","SOLUSD",1756421324591,5.35679046,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756421324796,9.49291457,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756421324968,13.40889164,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756421325580,32.07695297,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756421325898,28.1609759,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756421326393,13.87991715,215.15,215.13,0.03]
["bitfinex","SOLUSD",1756421326596,8.83291457,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421326776,9.49291457,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421328109,14.14105066,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421330688,3.47612411,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421330886,5.07246732,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421331099,8.54859143,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421331691,9.20577634,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421332792,13.85391243,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421333204,14.13823557,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756421333430,67.60559401,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756421333706,13.87991715,215.1,215.07,0.03]
["bitfinex","SOLUSD",1756421333888,5.07246732,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421334204,8.54577634,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421334500,23.08569349,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421334676,27.73512625,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421334874,59.40265893,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421335075,27.73512625,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421335386,64.47512625,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756421338703,39.87991715,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756421338909,31.07246732,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421339829,5.07246732,215.03,215.02,0.69]
["bitfinex","SOLUSD",1756421340034,5.07246732,215.04,215.02,0.69]
["bitfinex","SOLUSD",1756421340208,5.07246732,215.05,215.02,0.69]
["bitfinex","SOLUSD",1756421340397,4.64835215,215.13,215.03,5.73246732]
["bitfinex","SOLUSD",1756421340598,5.07246732,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756421341011,5.07246732,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421342305,0.72,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756421342519,10.4429812,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421342914,24.32289835,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421343117,32.8541836,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756421343311,32.8541836,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756421343312,31.35679046,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421343709,32.07679046,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421344393,45.67238447,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421344597,50.32333093,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421345001,53.77901287,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421345214,90.5191794,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421345516,87.06333093,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421346039,90.51770724,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756421346697,26.0,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756421346919,26.0,214.98,214.96,0.1]
["bitfinex","SOLUSD",1756421346920,13.87991715,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756421347231,23.12599857,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756421348120,0.28432314,214.93,214.91,0.1]
["bitfinex","SOLUSD",1756421348301,5.79246732,214.92,214.91,0.1]
["bitfinex","SOLUSD",1756421348501,0.72,214.97,214.91,0.1]
["bitfinex","SOLUSD",1756421348735,5.07246732,214.95,214.92,0.66]
["bitfinex","SOLUSD",1756421348921,5.07246732,214.95,214.93,0.66]
["bitfinex","SOLUSD",1756421349538,5.07246732,214.94,214.93,0.66]
["bitfinex","SOLUSD",1756421350025,5.07246732,214.94,214.91,0.76]
["bitfinex","SOLUSD",1756421350199,5.07246732,214.94,214.92,0.66]
["bitfinex","SOLUSD",1756421351020,1.00432314,214.98,214.91,0.76]
["bitfinex","SOLUSD",1756421351223,5.07246732,214.94,214.91,0.76]
["bitfinex","SOLUSD",1756421351727,5.07246732,214.94,214.91,0.1]
["bitfinex","SOLUSD",1756421351931,5.07246732,214.98,214.92,0.66]
["bitfinex","SOLUSD",1756421352312,13.59559401,215.06,214.93,5.07246732]
["bitfinex","SOLUSD",1756421352516,0.72,215.05,214.94,5.73246732]
["bitfinex","SOLUSD",1756421352827,0.72,215.05,214.96,4.65202828]
["bitfinex","SOLUSD",1756421352828,5.07246732,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1756421353036,5.07246732,215.0,214.97,0.66]
["bitfinex","SOLUSD",1756421353212,5.07246732,214.99,214.97,0.66]
["bitfinex","SOLUSD",1756421353404,4.6503206,215.04,214.98,0.66]
["bitfinex","SOLUSD",1756421353601,5.07246732,215.03,214.98,0.66]
["bitfinex","SOLUSD",1756421353826,5.07246732,215.02,214.99,0.66]
["bitfinex","SOLUSD",1756421354801,5.07246732,215.02,214.97,5.3117351]
["bitfinex","SOLUSD",1756421355235,5.07246732,215.02,214.98,0.66]
["bitfinex","SOLUSD",1756421355840,5.07246732,215.01,214.98,0.66]
["bitfinex","SOLUSD",1756421356319,5.07246732,214.99,214.93,0.66]
["bitfinex","SOLUSD",1756421356513,5.07246732,214.97,214.93,0.66]
["bitfinex","SOLUSD",1756421356715,5.07246732,214.95,214.9,12.291211]
["bitfinex","SOLUSD",1756421356904,5.07246732,214.94,214.9,0.66]
["bitfinex","SOLUSD",1756421357415,5.07246732,214.96,214.91,5.41310855]
["bitfinex","SOLUSD",1756421357618,5.07246732,214.96,214.92,0.66]
["bitfinex","SOLUSD",1756421358312,5.07246732,214.97,214.93,0.66]
["bitfinex","SOLUSD",1756421358512,5.07246732,214.96,214.93,0.66]
["bitfinex","SOLUSD",1756421358731,5.07246732,214.97,214.93,5.31263605]
["bitfinex","SOLUSD",1756421358931,5.07246732,215.03,214.96,5.10246732]
["bitfinex","SOLUSD",1756421359136,5.07246732,215.02,214.96,0.69]
["bitfinex","SOLUSD",1756421359429,0.06,215.03,214.96,0.03]
["bitfinex","SOLUSD",1756421359618,5.07246732,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421360034,5.07246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421362024,5.07246732,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421362336,0.72,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756421362535,5.07246732,215.01,214.97,0.66]
["bitfinex","SOLUSD",1756421362735,5.07246732,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756421362942,5.07246732,215.02,214.98,0.66]
["bitfinex","SOLUSD",1756421363124,5.07246732,215.01,214.96,0.03]
["bitfinex","SOLUSD",1756421363319,5.07246732,215.01,214.96,0.69]
["bitfinex","SOLUSD",1756421363519,5.07246732,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421363713,5.79246732,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421364127,5.07246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421364541,5.79246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421365240,5.07246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421366433,5.79246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421366623,10.4442792,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421366829,13.90261855,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421367421,9.25080667,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421367643,8.11015123,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421367849,8.83015123,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421368029,13.90261855,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421368233,14.18694169,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421368535,8.53080667,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421370051,9.25080667,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421370838,5.07246732,214.99,214.96,0.03]
["bitfinex","SOLUSD",1756421371037,3.46528732,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421371648,5.72246732,214.99,214.96,0.03]
["bitfinex","SOLUSD",1756421371847,3.46612348,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421372225,5.72246732,214.99,214.96,0.03]
["bitfinex","SOLUSD",1756421372439,3.4669772,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421372853,5.72246732,214.99,214.96,0.03]
["bitfinex","SOLUSD",1756421373053,3.46725194,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421374030,5.07246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421374237,8.54204889,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421374737,9.19204889,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421376057,8.54204889,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421376555,3.46958157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421377572,4.11958157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421378067,3.46958157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421378835,4.11958157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421379036,8.54204889,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421379241,3.46958157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421379558,9.19204889,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421382139,13.84386077,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421382651,13.85629779,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421385668,8.55448591,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421385964,3.48201859,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421387262,3.48201859,214.97,214.96,0.69]
["bitfinex","SOLUSD",1756421387447,0.06,214.98,214.96,0.69]
["bitfinex","SOLUSD",1756421387648,0.06,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421388051,0.06,214.98,214.97,0.66]
["bitfinex","SOLUSD",1756421388364,0.06,214.98,214.97,42.05181188]
["bitfinex","SOLUSD",1756421388665,3.54352885,214.98,214.97,41.39181188]
["bitfinex","SOLUSD",1756421389168,0.06,214.98,214.97,147.42666434]
["bitfinex","SOLUSD",1756421389469,0.06,214.98,214.97,147.1423412]
["bitfinex","SOLUSD",1756421390173,0.06,214.98,214.97,110.4023412]
["bitfinex","SOLUSD",1756421390362,0.06,214.98,214.97,147.1223412]
["bitfinex","SOLUSD",1756421392945,0.06,214.98,214.97,133.52674719]
["bitfinex","SOLUSD",1756421393364,0.06,214.98,214.97,127.80427919]
["bitfinex","SOLUSD",1756421393561,0.06,214.98,214.97,52.8267462]
["bitfinex","SOLUSD",1756421393966,0.06,214.98,214.97,47.1042792]
["bitfinex","SOLUSD",1756421395862,0.06,214.98,214.97,46.4442792]
["bitfinex","SOLUSD",1756421396852,0.06,214.98,214.97,122.07181187]
["bitfinex","SOLUSD",1756421397052,0.06,214.98,214.97,127.14427919]
["bitfinex","SOLUSD",1756421398101,0.06,214.98,214.97,90.42427919]
["bitfinex","SOLUSD",1756421398255,0.06,214.98,214.97,127.14427919]
["bitfinex","SOLUSD",1756421399671,0.06,214.98,214.97,122.07181187]
["bitfinex","SOLUSD",1756421399869,0.06,214.98,214.97,127.14427919]
["bitfinex","SOLUSD",1756421402771,0.72,214.98,214.96,0.03]
["bitfinex","SOLUSD",1756421402958,5.07246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421403471,5.73246732,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421404385,23.50778107,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421404559,19.61238447,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421404878,24.26419635,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756421406778,13.59559401,214.96,214.93,0.03]
["bitfinex","SOLUSD",1756421406963,36.00925161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421407165,39.92321254,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421407376,40.58321254,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421408176,36.66925161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421408685,26.94432314,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421408888,36.66925161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421410979,67.29396093,214.96,214.93,0.03]
["bitfinex","SOLUSD",1756421411177,5.07246732,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421412668,6.01679046,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421412868,10.66925161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756421414281,39.59559401,214.92,214.91,0.1]
["bitfinex","SOLUSD",1756421414590,0.28432314,214.91,214.88,0.03]
["bitfinex","SOLUSD",1756421414791,24.02485179,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756421414997,29.33839546,214.89,214.88,0.03]
["bitfinex","SOLUSD",1756421416284,26.0,214.87,214.8,0.1]
["bitfinex","SOLUSD",1756421416480,81.67238447,214.87,214.8,0.1]
["bitfinex","SOLUSD",1756421416696,82.33238447,214.87,214.8,0.1]
["bitfinex","SOLUSD",1756421417169,68.31829996,214.87,214.8,0.1]
["bitfinex","SOLUSD",1756421417397,5.07246732,214.87,214.83,0.66]
["bitfinex","SOLUSD",1756421421203,5.07246732,214.87,214.81,81.38999999]
["bitfinex","SOLUSD",1756421421387,6.01679046,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756421423093,10.67076728,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756421425200,5.07246732,214.87,214.83,0.66]
["bitfinex","SOLUSD",1756421425386,5.07246732,214.87,214.84,0.66]
["bitfinex","SOLUSD",1756421425898,5.73246732,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756421426493,5.07246732,214.87,214.82,0.66]
["bitfinex","SOLUSD",1756421426680,5.07246732,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756421426903,5.07246732,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756421427104,5.07246732,214.87,214.84,0.66]
["bitfinex","SOLUSD",1756421427993,5.73246732,214.87,214.81,0.69]
["bitfinex","SOLUSD",1756421428804,10.38644414,214.87,214.81,0.69]
["bitfinex","SOLUSD",1756421428991,10.67076728,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756421429917,13.87991715,214.86,214.81,0.03]
["bitfinex","SOLUSD",1756421430101,5.35679046,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421430294,5.07246732,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421431021,2.15090814,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421431313,12.56735228,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421431518,6.04679046,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421431716,62.72,214.9,214.86,0.03]
["bitfinex","SOLUSD",1756421431717,68.06342662,214.9,214.86,0.03]
["bitfinex","SOLUSD",1756421431920,5.13246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421432101,0.06,214.89,214.86,0.68]
["bitfinex","SOLUSD",1756421432301,0.06,214.89,214.87,0.65]
["bitfinex","SOLUSD",1756421432809,0.06,214.89,214.88,0.65]
["bitfinex","SOLUSD",1756421433628,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421433916,0.06,214.89,214.87,0.65]
["bitfinex","SOLUSD",1756421434114,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421434303,5.13246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421434712,5.13246732,214.89,214.86,0.68]
["bitfinex","SOLUSD",1756421435616,5.13246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421436592,5.07246732,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756421436813,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421437014,0.06,214.89,214.87,5.72246732]
["bitfinex","SOLUSD",1756421437317,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421437318,0.06,214.89,214.88,5.72246732]
["bitfinex","SOLUSD",1756421438025,0.06,214.89,214.88,91.07622754]
["bitfinex","SOLUSD",1756421438417,0.06,214.89,214.88,86.00376022]
["bitfinex","SOLUSD",1756421438604,0.06,214.89,214.88,80.69999999]
["bitfinex","SOLUSD",1756421441036,0.06,214.89,214.87,4.65389948]
["bitfinex","SOLUSD",1756421443725,0.06,214.89,214.88,0.65]
["bitfinex","SOLUSD",1756421443928,0.06,214.89,214.87,4.65389948]
["bitfinex","SOLUSD",1756421444332,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421444333,0.06,214.89,214.86,4.68419342]
["bitfinex","SOLUSD",1756421444539,5.07246732,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421445220,5.07246732,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756421445425,5.13246732,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421445621,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421445927,0.06,214.89,214.87,0.65]
["bitfinex","SOLUSD",1756421446329,0.06,214.89,214.87,5.30394331]
["bitfinex","SOLUSD",1756421446531,0.06,214.89,214.87,41.35394331]
["bitfinex","SOLUSD",1756421447032,0.06,214.89,214.87,42.00394331]
["bitfinex","SOLUSD",1756421447233,0.06,214.89,214.88,0.65]
["bitfinex","SOLUSD",1756421447538,0.06,214.89,214.87,42.00394331]
["bitfinex","SOLUSD",1756421449512,5.82246732,214.89,214.86,41.38417339]
["bitfinex","SOLUSD",1756421449712,5.82246732,214.89,214.86,122.08417338]
["bitfinex","SOLUSD",1756421450234,5.13246732,214.89,214.86,122.08417338]
["bitfinex","SOLUSD",1756421450723,0.69,214.88,214.86,117.42999999]
["bitfinex","SOLUSD",1756421450918,5.07246732,214.87,214.86,117.42999999]
["bitfinex","SOLUSD",1756421451333,5.07246732,214.88,214.86,117.42999999]
["bitfinex","SOLUSD",1756421451644,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756421451645,5.76246732,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421452325,10.41644414,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421456741,10.70076728,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756421458023,26.0,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756421458338,26.0,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421458565,5.07246732,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421460741,5.77246732,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421460921,5.07246732,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421463850,5.77246732,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756421465351,26.0,214.81,214.8,0.1]
["bitfinex","SOLUSD",1756421465525,68.03679046,214.81,214.8,0.1]
["bitfinex","SOLUSD",1756421465843,68.73679046,214.81,214.8,0.1]
["bitfinex","SOLUSD",1756421466941,5.35679046,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421467146,10.01228394,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421467325,10.71228394,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421468663,24.30787795,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756421468959,5.35679046,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756421469267,5.35679046,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756421469268,30.94046692,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421469451,41.08540156,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421469652,5.07246732,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421471041,5.07246732,214.8,214.76,0.69]
["bitfinex","SOLUSD",1756421471237,5.07246732,214.81,214.76,0.69]
["bitfinex","SOLUSD",1756421472555,5.07246732,214.81,214.77,0.66]
["bitfinex","SOLUSD",1756421472938,5.07246732,214.8,214.77,0.66]
["bitfinex","SOLUSD",1756421473255,5.07246732,214.81,214.78,0.66]
["bitfinex","SOLUSD",1756421473442,5.07246732,214.81,214.76,4.68634381]
["bitfinex","SOLUSD",1756421473443,5.07246732,214.81,214.79,0.66]
["bitfinex","SOLUSD",1756421473845,5.07246732,214.81,214.76,4.68634381]
["bitfinex","SOLUSD",1756421474045,5.07246732,214.81,214.76,5.34634381]
["bitfinex","SOLUSD",1756421474545,5.07246732,214.81,214.76,4.68634381]
["bitfinex","SOLUSD",1756421474747,5.07246732,214.81,214.77,0.66]
["bitfinex","SOLUSD",1756421475140,5.07246732,214.81,214.77,5.31598647]
["bitfinex","SOLUSD",1756421475755,0.7,214.85,214.78,0.66]
["bitfinex","SOLUSD",1756421475944,5.07246732,214.82,214.78,0.66]
["bitfinex","SOLUSD",1756421476346,5.07246732,214.82,214.77,4.65598647]
["bitfinex","SOLUSD",1756421476843,5.07246732,214.82,214.78,0.66]
["bitfinex","SOLUSD",1756421477761,5.07246732,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1756421477952,5.07246732,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1756421478364,5.07246732,214.82,214.78,5.31588466]
["bitfinex","SOLUSD",1756421478580,5.07246732,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756421478762,5.07246732,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421478965,5.07246732,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756421479168,5.07246732,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756421479866,5.07246732,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756421480768,0.7,214.84,214.77,5.73246732]
["bitfinex","SOLUSD",1756421480965,5.07246732,214.87,214.8,5.07246732]
["bitfinex","SOLUSD",1756421481147,5.13246732,214.89,214.82,5.07246732]
["bitfinex","SOLUSD",1756421481463,5.07246732,214.88,214.81,5.73246732]
["bitfinex","SOLUSD",1756421481763,5.07246732,214.85,214.81,5.132467]
["bitfinex","SOLUSD",1756421481946,5.07246732,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1756421482160,5.07246732,214.85,214.8,5.31549348]
["bitfinex","SOLUSD",1756421482550,0.06,214.81,214.8,5.31549348]
["bitfinex","SOLUSD",1756421484159,0.06,214.81,214.8,10.3879608]
["bitfinex","SOLUSD",1756421485167,0.06,214.84,214.81,13.59559401]
["bitfinex","SOLUSD",1756421485460,0.06,214.84,214.83,5.07246732]
["bitfinex","SOLUSD",1756421485662,0.06,214.84,214.83,41.75246732]
["bitfinex","SOLUSD",1756421485964,0.06,214.84,214.83,37.34]
["bitfinex","SOLUSD",1756421486163,0.06,214.84,214.83,122.03484336]
["bitfinex","SOLUSD",1756421486854,0.06,214.84,214.83,127.10731136]
["bitfinex","SOLUSD",1756421487064,1e-08,214.84,214.83,146.71969583]
["bitfinex","SOLUSD",1756421488869,1e-08,214.84,214.83,281.61969583]
["bitfinex","SOLUSD",1756421489366,1e-08,214.84,214.83,307.33537269]
["bitfinex","SOLUSD",1756421489756,1e-08,214.84,214.83,302.26290537]
["bitfinex","SOLUSD",1756421490155,1e-08,214.84,214.83,35.72731136]
["bitfinex","SOLUSD",1756421490375,1e-08,214.84,214.83,46.38731136]
["bitfinex","SOLUSD",1756421490571,1e-08,214.84,214.83,5.072468]
["bitfinex","SOLUSD",1756421490753,1e-08,214.84,214.83,41.732468]
["bitfinex","SOLUSD",1756421491177,1e-08,214.84,214.8,80.7]
["bitfinex","SOLUSD",1756421491363,1e-08,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421491565,0.72000001,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421492159,1e-08,214.84,214.82,41.31504635]
["bitfinex","SOLUSD",1756421493278,1e-08,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421494381,1e-08,214.84,214.82,117.36]
["bitfinex","SOLUSD",1756421494674,1e-08,214.84,214.82,122.01505617]
["bitfinex","SOLUSD",1756421495177,1e-08,214.84,214.82,117.36]
["bitfinex","SOLUSD",1756421495674,5.07246732,214.83,214.82,36.66]
["bitfinex","SOLUSD",1756421495855,5.07246733,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421496451,5.79246733,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421496665,0.72,214.83,214.82,36.66]
["bitfinex","SOLUSD",1756421496881,5.79246732,214.83,214.82,36.66]
["bitfinex","SOLUSD",1756421497754,5.07246732,214.83,214.82,36.66]
["bitfinex","SOLUSD",1756421498765,1e-08,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421498967,5.79246733,214.84,214.82,36.66]
["bitfinex","SOLUSD",1756421500374,5.79246733,214.84,214.82,36.69]
["bitfinex","SOLUSD",1756421501096,1e-08,214.84,214.82,41.34500717]
["bitfinex","SOLUSD",1756421501390,5.07246732,214.83,214.82,36.69]
["bitfinex","SOLUSD",1756421501758,5.07246733,214.84,214.82,41.34504587]
["bitfinex","SOLUSD",1756421502256,5.07246733,214.84,214.82,36.69]
["bitfinex","SOLUSD",1756421502672,5.07246733,214.84,214.82,41.34495578]
["bitfinex","SOLUSD",1756421502975,1e-08,214.84,214.82,41.34495578]
["bitfinex","SOLUSD",1756421503180,5.07246733,214.84,214.82,41.34495578]
["bitfinex","SOLUSD",1756421503678,5.07246733,214.84,214.82,36.69]
["bitfinex","SOLUSD",1756421503679,5.07246732,214.83,214.82,36.69]
["bitfinex","SOLUSD",1756421504259,5.07246733,214.84,214.82,36.69]
["bitfinex","SOLUSD",1756421504457,1e-08,214.84,214.82,41.34504466]
["bitfinex","SOLUSD",1756421504672,5.07246733,214.84,214.82,41.34504466]
["bitfinex","SOLUSD",1756421505375,1e-08,214.84,214.82,41.34504466]
["bitfinex","SOLUSD",1756421505583,5.07246733,214.84,214.82,41.34504466]
["bitfinex","SOLUSD",1756421506082,5.07246733,214.84,214.82,122.04504466]
["bitfinex","SOLUSD",1756421506387,5.07246733,214.84,214.82,117.39]
["bitfinex","SOLUSD",1756421506388,5.07246732,214.83,214.82,117.39]
["bitfinex","SOLUSD",1756421507978,5.07246732,214.83,214.82,80.73]
["bitfinex","SOLUSD",1756421508174,5.79246732,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756421508398,5.79246732,214.83,214.82,36.69]
["bitfinex","SOLUSD",1756421508681,5.79246732,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756421512490,5.07246732,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756421513187,5.79246732,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756421513880,10.44731068,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756421514070,10.44731068,214.83,214.79,0.03]
["bitfinex","SOLUSD",1756421514264,5.07246732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421514672,5.79246732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421515384,5.07246732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421516075,5.79246732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421517878,10.4479608,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421518867,10.73228394,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421519680,24.32787795,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421519881,28.2398448,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421521195,28.23507955,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421522201,14.63948554,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421522376,40.3551624,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421522679,3.9072016,214.83,214.79,0.72]
["bitfinex","SOLUSD",1756421522877,1e-08,214.84,214.81,5.07246732]
["bitfinex","SOLUSD",1756421523080,1e-08,214.84,214.79,5.10246732]
["bitfinex","SOLUSD",1756421523401,5.07246732,214.83,214.8,0.69]
["bitfinex","SOLUSD",1756421523895,5.07246732,214.82,214.79,0.03]
["bitfinex","SOLUSD",1756421524288,5.07246732,214.83,214.79,0.03]
["bitfinex","SOLUSD",1756421524792,5.73246733,214.84,214.79,0.72]
["bitfinex","SOLUSD",1756421524978,5.73246733,214.84,214.79,0.03]
["bitfinex","SOLUSD",1756421525183,5.07246732,214.83,214.79,0.03]
["bitfinex","SOLUSD",1756421525597,5.73246733,214.84,214.79,0.03]
["bitfinex","SOLUSD",1756421526705,1e-08,214.84,214.79,5.79246732]
["bitfinex","SOLUSD",1756421527000,1e-08,214.84,214.8,0.69]
["bitfinex","SOLUSD",1756421527888,0.66,214.83,214.79,80.73]
["bitfinex","SOLUSD",1756421528082,1e-08,214.84,214.79,80.73]
["bitfinex","SOLUSD",1756421528293,1e-08,214.84,214.79,81.42]
["bitfinex","SOLUSD",1756421528604,0.66,214.83,214.79,80.73]
["bitfinex","SOLUSD",1756421528904,1e-08,214.84,214.79,86.07566715]
["bitfinex","SOLUSD",1756421529081,0.66000001,214.84,214.79,86.07566715]
["bitfinex","SOLUSD",1756421529281,0.66,214.83,214.79,80.73]
["bitfinex","SOLUSD",1756421529498,5.07246733,214.84,214.79,85.38569858]
["bitfinex","SOLUSD",1756421529681,1e-08,214.84,214.79,86.07569858]
["bitfinex","SOLUSD",1756421529884,0.66000001,214.84,214.79,86.07569858]
["bitfinex","SOLUSD",1756421531202,5.07246733,214.84,214.79,80.73]
["bitfinex","SOLUSD",1756421531509,0.66,214.83,214.79,80.73]
["bitfinex","SOLUSD",1756421531706,5.07246732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756421531882,5.07246732,214.8,214.76,0.03]
["bitfinex","SOLUSD",1756421531883,39.87991715,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421532216,44.95238447,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421532508,82.25238447,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756421532881,13.87991715,214.76,214.74,0.03]
["bitfinex","SOLUSD",1756421533083,39.59559401,214.72,214.5,11.65454369]
["bitfinex","SOLUSD",1756421533280,5.07246732,214.61,214.53,5.07246732]
["bitfinex","SOLUSD",1756421533483,5.07246732,214.61,214.56,0.72]
["bitfinex","SOLUSD",1756421533989,5.07246732,214.61,214.57,4.76048251]
["bitfinex","SOLUSD",1756421534906,5.73246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421536099,42.39246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421536909,5.73246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421537207,42.39246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421537387,5.73246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421537587,42.39246732,214.61,214.57,0.1]
["bitfinex","SOLUSD",1756421538788,36.66,214.64,214.6,5.47980178]
["bitfinex","SOLUSD",1756421539007,5.07246732,214.62,214.6,5.47980178]
["bitfinex","SOLUSD",1756421539191,5.07246732,214.62,214.6,0.82]
["bitfinex","SOLUSD",1756421539387,5.07246732,214.62,214.6,0.1]
["bitfinex","SOLUSD",1756421539598,5.07246732,214.65,214.61,0.72]
["bitfinex","SOLUSD",1756421539890,5.07246732,214.65,214.62,0.72]
["bitfinex","SOLUSD",1756421540091,5.07246732,214.64,214.62,0.72]
["bitfinex","SOLUSD",1756421540625,5.07246732,214.64,214.6,4.75981361]
["bitfinex","SOLUSD",1756421540914,5.07246732,214.64,214.6,5.47981361]
["bitfinex","SOLUSD",1756421541412,26.0,214.7,214.61,0.72]
["bitfinex","SOLUSD",1756421541413,7.82992084,214.65,214.61,0.72]
["bitfinex","SOLUSD",1756421541790,7.82992084,214.64,214.6,4.75981361]
["bitfinex","SOLUSD",1756421541990,7.82992084,214.64,214.6,5.47981361]
["bitfinex","SOLUSD",1756421542415,7.82992084,214.63,214.6,5.47981361]
["bitfinex","SOLUSD",1756421542612,7.82992084,214.64,214.6,5.47981361]
["bitfinex","SOLUSD",1756421543492,36.66,214.66,214.6,4.75981361]
["bitfinex","SOLUSD",1756421543797,37.32,214.65,214.6,4.75973411]
["bitfinex","SOLUSD",1756421544003,7.82992084,214.62,214.6,4.75973411]
["bitfinex","SOLUSD",1756421544223,7.82992084,214.62,214.6,0.1]
["bitfinex","SOLUSD",1756421545317,8.48992084,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421545695,45.14992084,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421547421,50.09385909,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421551128,63.6894531,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421551505,13.43385909,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421551731,11.64553421,214.68,214.6,0.1]
["bitfinex","SOLUSD",1756421551944,27.95,214.69,214.6,0.1]
["bitfinex","SOLUSD",1756421551945,7.82992084,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421552097,44.50992084,214.61,214.6,0.1]
["bitfinex","SOLUSD",1756421556930,26.0,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421557229,33.82992084,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421557527,71.18992084,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421558226,34.50992084,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421558831,75.8501874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421559217,39.1701874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421559419,75.8501874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421560118,39.1701874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421560318,75.8501874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421560518,39.1701874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421561306,75.8501874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421561716,76.13451054,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421562033,44.50992084,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421562333,45.18992084,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421562515,49.8501874,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421563415,47.11407798,214.58,214.57,0.1]
["bitfinex","SOLUSD",1756421565241,26.0,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756421565539,26.0,214.56,214.47,0.66]
["bitfinex","SOLUSD",1756421565540,5.09381142,214.48,214.47,0.66]
["bitfinex","SOLUSD",1756421566921,5.09381142,214.49,214.47,5.32265678]
["bitfinex","SOLUSD",1756421567122,5.09381142,214.48,214.45,80.7]
["bitfinex","SOLUSD",1756421567341,5.09381142,214.47,214.45,80.7]
["bitfinex","SOLUSD",1756421568144,5.09381142,214.48,214.45,80.7]
["bitfinex","SOLUSD",1756421568662,42.02178723,214.52,214.45,85.36301434]
["bitfinex","SOLUSD",1756421568663,5.09381142,214.49,214.45,85.36301434]
["bitfinex","SOLUSD",1756421569445,5.09381142,214.49,214.46,0.32]
["bitfinex","SOLUSD",1756421569641,5.09381142,214.49,214.47,0.32]
["bitfinex","SOLUSD",1756421570046,5.09381142,214.49,214.45,80.73]
["bitfinex","SOLUSD",1756421570541,36.68,214.52,214.45,80.73]
["bitfinex","SOLUSD",1756421570542,5.09381142,214.47,214.45,80.73]
["bitfinex","SOLUSD",1756421570848,5.09381142,214.49,214.46,0.32]
["bitfinex","SOLUSD",1756421571832,5.09381142,214.49,214.45,4.69302805]
["bitfinex","SOLUSD",1756421572238,5.09381142,214.48,214.45,4.69302805]
["bitfinex","SOLUSD",1756421572438,5.09381142,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756421572644,5.09381142,214.47,214.45,4.69305744]
["bitfinex","SOLUSD",1756421573450,36.68,214.52,214.46,0.32]
["bitfinex","SOLUSD",1756421573634,5.09381142,214.49,214.45,4.69305744]
["bitfinex","SOLUSD",1756421573948,5.09381142,214.49,214.45,5.01305744]
["bitfinex","SOLUSD",1756421574837,5.09381142,214.48,214.45,5.01305744]
["bitfinex","SOLUSD",1756421575038,5.09381142,214.48,214.45,4.69305744]
["bitfinex","SOLUSD",1756421575652,5.09381142,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756421577028,5.09381142,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756421577333,26.0,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421577539,31.09381142,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421577747,0.68,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421577951,5.77381142,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421578146,0.68,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421578350,5.77381142,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421578530,10.43733797,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421579142,5.77381142,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421579649,0.68,214.46,214.42,0.03]
["bitfinex","SOLUSD",1756421579856,5.09381142,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756421580863,5.09381142,214.45,214.42,0.03]
["bitfinex","SOLUSD",1756421581064,5.09381142,214.44,214.42,0.03]
["bitfinex","SOLUSD",1756421581946,26.0,214.51,214.43,0.35]
["bitfinex","SOLUSD",1756421581947,5.09381142,214.48,214.43,0.35]
["bitfinex","SOLUSD",1756421582249,5.09381142,214.49,214.44,0.35]
["bitfinex","SOLUSD",1756421582554,3.80073093,214.55,214.42,5.12381142]
["bitfinex","SOLUSD",1756421582555,5.09381142,214.52,214.45,5.91012058]
["bitfinex","SOLUSD",1756421582760,0.06,214.58,214.43,13.59559401]
["bitfinex","SOLUSD",1756421582761,0.75,214.58,214.49,5.09381142]
["bitfinex","SOLUSD",1756421582927,5.09381142,214.55,214.49,5.44381142]
["bitfinex","SOLUSD",1756421583329,5.09381142,214.56,214.5,5.09381142]
["bitfinex","SOLUSD",1756421583758,5.09381142,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1756421583963,5.78381142,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1756421584429,5.78381142,214.56,214.51,36.72]
["bitfinex","SOLUSD",1756421584634,5.78381142,214.55,214.51,36.72]
["bitfinex","SOLUSD",1756421584853,5.09381142,214.55,214.51,36.72]
["bitfinex","SOLUSD",1756421585066,5.09381142,214.56,214.5,9.7558121]
["bitfinex","SOLUSD",1756421585359,5.09381142,214.56,214.51,36.72]
["bitfinex","SOLUSD",1756421585543,5.09381142,214.56,214.5,9.7558121]
["bitfinex","SOLUSD",1756421585741,0.69,214.55,214.51,36.72]
["bitfinex","SOLUSD",1756421586058,0.69,214.55,214.51,41.38174951]
["bitfinex","SOLUSD",1756421586235,0.69,214.55,214.51,41.36174951]
["bitfinex","SOLUSD",1756421587054,0.69,214.55,214.51,4.66174951]
["bitfinex","SOLUSD",1756421587254,5.78381142,214.55,214.51,36.7]
["bitfinex","SOLUSD",1756421587740,5.09381142,214.55,214.5,4.66196581]
["bitfinex","SOLUSD",1756421587940,5.78381142,214.54,214.5,36.68]
["bitfinex","SOLUSD",1756421588145,0.06,214.58,214.52,5.09381142]
["bitfinex","SOLUSD",1756421588349,0.06,214.58,214.53,5.09381142]
["bitfinex","SOLUSD",1756421588554,5.84381142,214.58,214.54,36.68]
["bitfinex","SOLUSD",1756421589161,0.75,214.58,214.54,36.68]
["bitfinex","SOLUSD",1756421589338,5.84381142,214.58,214.54,36.68]
["bitfinex","SOLUSD",1756421589537,5.84381142,214.58,214.5,36.68]
["bitfinex","SOLUSD",1756421589538,5.09381142,214.55,214.5,36.68]
["bitfinex","SOLUSD",1756421589761,5.15381142,214.55,214.5,36.68]
["bitfinex","SOLUSD",1756421589966,5.15381142,214.55,214.5,41.34191152]
["bitfinex","SOLUSD",1756421590144,5.15381142,214.55,214.5,41.69191152]
["bitfinex","SOLUSD",1756421590455,5.15381142,214.55,214.51,36.7]
["bitfinex","SOLUSD",1756421590857,0.06,214.55,214.52,0.35]
["bitfinex","SOLUSD",1756421591058,0.06,214.55,214.54,5.09381142]
["bitfinex","SOLUSD",1756421591358,0.06,214.55,214.53,5.44381142]
["bitfinex","SOLUSD",1756421592064,0.06,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1756421592456,0.06,214.55,214.54,36.7]
["bitfinex","SOLUSD",1756421593552,0.75,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421593738,0.06,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421595755,0.06,214.55,214.54,117.38]
["bitfinex","SOLUSD",1756421596362,0.06,214.55,214.54,85.71113545]
["bitfinex","SOLUSD",1756421596661,0.06,214.55,214.54,90.80494687]
["bitfinex","SOLUSD",1756421597163,0.06,214.55,214.54,122.04113545]
["bitfinex","SOLUSD",1756421598031,0.06,214.55,214.54,127.13494687]
["bitfinex","SOLUSD",1756421598461,0.06,214.55,214.54,127.48494687]
["bitfinex","SOLUSD",1756421598680,0.06,214.55,214.54,141.08054088]
["bitfinex","SOLUSD",1756421598860,0.06,214.55,214.54,141.36486402]
["bitfinex","SOLUSD",1756421599256,0.06,214.55,214.54,99.5910526]
["bitfinex","SOLUSD",1756421599457,0.06,214.55,214.54,141.36486402]
["bitfinex","SOLUSD",1756421601243,0.06,214.55,214.54,104.68486402]
["bitfinex","SOLUSD",1756421601650,0.06,214.55,214.54,141.36486402]
["bitfinex","SOLUSD",1756421603171,0.06,214.55,214.54,141.34486402]
["bitfinex","SOLUSD",1756421605972,5.84381142,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421606158,0.75,214.55,214.54,117.36]
["bitfinex","SOLUSD",1756421606559,0.75,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421606855,0.75,214.55,214.54,117.36]
["bitfinex","SOLUSD",1756421607260,0.75,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421607462,0.75,214.55,214.54,117.36]
["bitfinex","SOLUSD",1756421607782,5.84381142,214.55,214.54,117.36]
["bitfinex","SOLUSD",1756421608876,5.84381142,214.55,214.54,80.7]
["bitfinex","SOLUSD",1756421609073,5.84381142,214.55,214.52,80.7]
["bitfinex","SOLUSD",1756421609260,5.09381142,214.53,214.49,4.66219725]
["bitfinex","SOLUSD",1756421609464,0.06,214.55,214.5,55.69940543]
["bitfinex","SOLUSD",1756421609864,0.75,214.55,214.5,55.34940543]
["bitfinex","SOLUSD",1756421610365,0.69,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756421610578,0.69,214.54,214.52,36.66]
["bitfinex","SOLUSD",1756421611070,5.15381142,214.55,214.52,36.66]
["bitfinex","SOLUSD",1756421611278,5.84381142,214.55,214.52,36.66]
["bitfinex","SOLUSD",1756421612278,5.15381142,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1756421612579,0.06,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1756421612580,0.06,214.58,214.54,50.60559401]
["bitfinex","SOLUSD",1756421612761,0.06,214.58,214.57,39.87991715]
["bitfinex","SOLUSD",1756421612967,0.06,214.58,214.57,81.63372857]
["bitfinex","SOLUSD",1756421614275,0.06,214.58,214.57,86.29421232]
["bitfinex","SOLUSD",1756421614776,0.06,214.58,214.57,49.63421232]
["bitfinex","SOLUSD",1756421614988,0.06,214.58,214.57,86.29421232]
["bitfinex","SOLUSD",1756421615980,0.06,214.58,214.57,87.05026069]
["bitfinex","SOLUSD",1756421616190,0.06,214.58,214.57,86.29421232]
["bitfinex","SOLUSD",1756421616760,0.06,214.58,214.57,86.76026069]
["bitfinex","SOLUSD",1756421617092,0.06,214.58,214.57,87.05026069]
["bitfinex","SOLUSD",1756421617400,0.06,214.58,214.57,86.76026069]
["bitfinex","SOLUSD",1756421621701,0.06,214.58,214.57,50.10026069]
["bitfinex","SOLUSD",1756421621872,0.75,214.63,214.6,13.59559401]
["bitfinex","SOLUSD",1756421622073,0.75,214.63,214.6,135.98940543]
["bitfinex","SOLUSD",1756421622074,0.69,214.62,214.6,135.98940543]
["bitfinex","SOLUSD",1756421622262,0.75,214.61,214.6,135.98940543]
["bitfinex","SOLUSD",1756421622468,0.75,214.61,214.6,99.32940543]
["bitfinex","SOLUSD",1756421622688,0.75,214.61,214.6,135.98940543]
["bitfinex","SOLUSD",1756421623203,0.75,214.61,214.6,80.64]
["bitfinex","SOLUSD",1756421623502,0.75,214.61,214.6,127.05364366]
["bitfinex","SOLUSD",1756421624674,0.75,214.61,214.6,90.39364366]
["bitfinex","SOLUSD",1756421624890,0.75,214.61,214.6,127.05364366]
["bitfinex","SOLUSD",1756421625093,0.06,214.61,214.6,140.64923767]
["bitfinex","SOLUSD",1756421625602,0.06,214.61,214.6,140.93356081]
["bitfinex","SOLUSD",1756421625795,0.06,214.63,214.62,39.59559401]
["bitfinex","SOLUSD",1756421626105,0.06,214.63,214.62,62.66]
["bitfinex","SOLUSD",1756421626479,0.75,214.63,214.6,220.19983224]
["bitfinex","SOLUSD",1756421626681,0.69,214.62,214.61,36.66]
["bitfinex","SOLUSD",1756421627091,0.69,214.62,214.61,41.31961511]
["bitfinex","SOLUSD",1756421629097,0.69,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756421629400,0.69,214.62,214.61,41.31961511]
["bitfinex","SOLUSD",1756421630799,0.69,214.62,214.61,121.95961511]
["bitfinex","SOLUSD",1756421631472,0.06,214.63,214.61,127.05342653]
["bitfinex","SOLUSD",1756421631679,0.75,214.63,214.61,127.05342653]
["bitfinex","SOLUSD",1756421632075,0.06,214.63,214.62,19.26372857]
["bitfinex","SOLUSD",1756421632380,0.06,214.64,214.63,39.87991715]
["bitfinex","SOLUSD",1756421632597,0.06,214.64,214.63,39.59559401]
["bitfinex","SOLUSD",1756421632901,0.06,214.64,214.63,81.34940543]
["bitfinex","SOLUSD",1756421633300,0.06,214.64,214.63,86.00858634]
["bitfinex","SOLUSD",1756421635701,0.06,214.64,214.63,85.98858634]
["bitfinex","SOLUSD",1756421636697,0.06,214.64,214.63,166.62858634]
["bitfinex","SOLUSD",1756421637009,0.06,214.64,214.63,161.53477492]
["bitfinex","SOLUSD",1756421637188,0.06,214.64,214.63,166.62858634]
["bitfinex","SOLUSD",1756421638306,0.06,214.64,214.63,129.98858634]
["bitfinex","SOLUSD",1756421638511,0.06,214.64,214.63,166.62858634]
["bitfinex","SOLUSD",1756421639089,0.06,214.64,214.63,161.53477492]
["bitfinex","SOLUSD",1756421639397,0.06,214.64,214.63,166.62858634]
["bitfinex","SOLUSD",1756421641109,0.06,214.64,214.63,171.20566055]
["bitfinex","SOLUSD",1756421642116,0.73,214.64,214.63,166.11184913]
["bitfinex","SOLUSD",1756421642318,0.73,214.64,214.63,134.56566055]
["bitfinex","SOLUSD",1756421642694,0.73,214.64,214.63,85.21707421]
["bitfinex","SOLUSD",1756421642898,0.73,214.64,214.6,85.29966459]
["bitfinex","SOLUSD",1756421642899,5.82381142,214.64,214.6,85.29966459]
["bitfinex","SOLUSD",1756421643098,5.76381142,214.63,214.59,4.66002038]
["bitfinex","SOLUSD",1756421643302,5.09381142,214.6,214.56,80.64]
["bitfinex","SOLUSD",1756421643610,0.67,214.59,214.57,36.64]
["bitfinex","SOLUSD",1756421643803,0.67,214.58,214.57,4.57462123]
["bitfinex","SOLUSD",1756421644117,0.67,214.58,214.57,36.64]
["bitfinex","SOLUSD",1756421644301,0.67,214.58,214.57,41.30048375]
["bitfinex","SOLUSD",1756421644920,0.67,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1756421645127,0.67,214.58,214.57,41.30048375]
["bitfinex","SOLUSD",1756421646734,0.67,214.58,214.56,80.67]
["bitfinex","SOLUSD",1756421646735,0.67,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756421646892,5.09381142,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756421647094,5.09381142,214.57,214.56,36.67]
["bitfinex","SOLUSD",1756421647313,5.76381142,214.57,214.56,36.67]
["bitfinex","SOLUSD",1756421648322,0.67,214.57,214.56,36.67]
["bitfinex","SOLUSD",1756421648922,0.73,214.61,214.56,46.42451238]
["bitfinex","SOLUSD",1756421649122,0.67,214.6,214.56,41.33070096]
["bitfinex","SOLUSD",1756421649327,0.67,214.59,214.56,41.33070096]
["bitfinex","SOLUSD",1756421649623,0.67,214.58,214.56,41.33070096]
["bitfinex","SOLUSD",1756421650324,0.73,214.61,214.56,41.33070096]
["bitfinex","SOLUSD",1756421650498,0.67,214.6,214.56,46.42451238]
["bitfinex","SOLUSD",1756421650700,0.67,214.59,214.56,46.42451238]
["bitfinex","SOLUSD",1756421651521,0.67,214.59,214.56,127.06451238]
["bitfinex","SOLUSD",1756421651713,0.67,214.58,214.56,121.97070096]
["bitfinex","SOLUSD",1756421651920,0.67,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421652121,0.67,214.57,214.56,85.33070096]
["bitfinex","SOLUSD",1756421652318,0.67,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421653120,0.67,214.57,214.56,85.33070096]
["bitfinex","SOLUSD",1756421653299,5.76381142,214.57,214.56,117.31]
["bitfinex","SOLUSD",1756421654512,5.76381142,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421655123,0.67,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421656018,5.09381142,214.59,214.56,121.97070096]
["bitfinex","SOLUSD",1756421656215,0.67,214.58,214.56,121.97070096]
["bitfinex","SOLUSD",1756421656420,5.09381142,214.6,214.56,121.97070096]
["bitfinex","SOLUSD",1756421656618,0.67,214.58,214.56,121.97070096]
["bitfinex","SOLUSD",1756421656928,0.67,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421658000,0.67,214.57,214.56,85.33070096]
["bitfinex","SOLUSD",1756421658202,0.67,214.57,214.56,121.97070096]
["bitfinex","SOLUSD",1756421659932,0.67,214.57,214.56,117.31]
["bitfinex","SOLUSD",1756421660508,5.76381142,214.57,214.56,80.67]
["bitfinex","SOLUSD",1756421660714,5.76381142,214.57,214.56,117.31]
["bitfinex","SOLUSD",1756421661012,0.67,214.57,214.56,117.31]
["bitfinex","SOLUSD",1756421661931,5.09381142,214.58,214.56,117.31]
["bitfinex","SOLUSD",1756421662145,0.67,214.58,214.56,121.97070096]
["bitfinex","SOLUSD",1756421662810,5.09381142,214.6,214.56,121.97070096]
["bitfinex","SOLUSD",1756421663010,0.67,214.59,214.56,121.97070096]
["bitfinex","SOLUSD",1756421663429,0.67,214.59,214.57,36.64]
["bitfinex","SOLUSD",1756421663936,0.67,214.58,214.57,41.30048375]
["bitfinex","SOLUSD",1756421664137,5.15381142,214.61,214.57,41.30048375]
["bitfinex","SOLUSD",1756421664316,0.67,214.6,214.57,41.30048375]
["bitfinex","SOLUSD",1756421664515,0.67,214.59,214.57,41.30048375]
["bitfinex","SOLUSD",1756421664718,0.67,214.58,214.57,41.30048375]
["bitfinex","SOLUSD",1756421665247,0.06,214.61,214.58,13.59559401]
["bitfinex","SOLUSD",1756421665430,0.06,214.61,214.6,5.09381142]
["bitfinex","SOLUSD",1756421665627,0.06,214.61,214.6,19.43971179]
["bitfinex","SOLUSD",1756421665836,0.06,214.61,214.6,19.72971179]
["bitfinex","SOLUSD",1756421666039,0.06,214.61,214.6,24.38954403]
["bitfinex","SOLUSD",1756421666352,1e-08,214.61,214.6,61.02954403]
["bitfinex","SOLUSD",1756421670948,1e-08,214.61,214.6,62.89665303]
["bitfinex","SOLUSD",1756421672937,0.06,214.66,214.65,13.59559401]
["bitfinex","SOLUSD",1756421673112,0.06,214.66,214.65,136.11372856]
["bitfinex","SOLUSD",1756421673317,0.06,214.66,214.65,136.40372856]
["bitfinex","SOLUSD",1756421674226,0.06,214.66,214.65,136.11372856]
["bitfinex","SOLUSD",1756421674537,0.73,214.66,214.65,80.51999999]
["bitfinex","SOLUSD",1756421674724,0.73,214.66,214.65,117.13999999]
["bitfinex","SOLUSD",1756421675117,0.73,214.66,214.65,121.79874678]
["bitfinex","SOLUSD",1756421679654,0.73,214.66,214.65,85.17874678]
["bitfinex","SOLUSD",1756421679832,0.73,214.66,214.65,121.79874678]
["bitfinex","SOLUSD",1756421680234,0.06,214.66,214.65,121.79874678]
["bitfinex","SOLUSD",1756421680442,0.06,214.66,214.65,85.17874678]
["bitfinex","SOLUSD",1756421680663,0.06,214.66,214.65,121.79874678]
["bitfinex","SOLUSD",1756421681232,0.06,214.66,214.65,140.48815221]
["bitfinex","SOLUSD",1756421681542,0.67,214.74,214.68,26.0]
["bitfinex","SOLUSD",1756421681736,0.67,214.74,214.71,5.09381142]
["bitfinex","SOLUSD",1756421681934,0.67,214.74,214.72,36.62]
["bitfinex","SOLUSD",1756421682864,0.67,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1756421683033,0.2,214.77,214.73,85.17701112]
["bitfinex","SOLUSD",1756421683370,0.67,214.74,214.73,85.17701112]
["bitfinex","SOLUSD",1756421683548,0.67,214.74,214.73,117.13999999]
["bitfinex","SOLUSD",1756421683926,0.67,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421684164,0.67,214.74,214.73,117.13999999]
["bitfinex","SOLUSD",1756421685935,0.67,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421686143,0.67,214.74,214.73,117.13999999]
["bitfinex","SOLUSD",1756421686961,0.67,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421687462,5.76381142,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421687675,0.67,214.74,214.73,117.11999999]
["bitfinex","SOLUSD",1756421687833,0.67,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421688167,5.76381142,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421688782,10.42060568,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421688953,5.32679426,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421689273,10.42060568,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421691371,5.76381142,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421692051,10.42060568,214.74,214.73,80.51999999]
["bitfinex","SOLUSD",1756421693150,10.42060568,214.74,214.71,36.6]
["bitfinex","SOLUSD",1756421693352,0.67,214.73,214.71,36.6]
["bitfinex","SOLUSD",1756421693562,5.76381142,214.72,214.71,36.6]
["bitfinex","SOLUSD",1756421693768,5.76381142,214.72,214.7,36.6]
["bitfinex","SOLUSD",1756421694066,5.76381142,214.71,214.7,36.6]
["bitfinex","SOLUSD",1756421697057,5.76381142,214.71,214.65,80.51999999]
["bitfinex","SOLUSD",1756421697264,4.1729472,214.75,214.63,121.7791118]
["bitfinex","SOLUSD",1756421697265,5.09381142,214.66,214.63,121.7791118]
["bitfinex","SOLUSD",1756421697563,0.67,214.65,214.63,121.7791118]
["bitfinex","SOLUSD",1756421698358,0.67,214.7,214.64,0.29]
["bitfinex","SOLUSD",1756421698564,5.76381142,214.7,214.65,36.6]
["bitfinex","SOLUSD",1756421698864,0.67,214.7,214.65,36.6]
["bitfinex","SOLUSD",1756421699249,0.67,214.69,214.66,36.6]
["bitfinex","SOLUSD",1756421699565,0.67,214.73,214.66,36.89]
["bitfinex","SOLUSD",1756421699770,0.67,214.72,214.66,117.40999999]
["bitfinex","SOLUSD",1756421699974,5.76381142,214.72,214.66,117.40999999]
["bitfinex","SOLUSD",1756421700146,5.76381142,214.72,214.66,117.11999999]
["bitfinex","SOLUSD",1756421700346,5.09381142,214.71,214.66,117.11999999]
["bitfinex","SOLUSD",1756421700672,5.81381142,214.71,214.66,117.11999999]
["bitfinex","SOLUSD",1756421700871,5.09381142,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1756421701056,5.81381142,214.72,214.68,36.6]
["bitfinex","SOLUSD",1756421701369,0.72,214.71,214.68,36.6]
["bitfinex","SOLUSD",1756421701765,5.81381142,214.71,214.68,36.6]
["bitfinex","SOLUSD",1756421702374,5.09381142,214.69,214.66,80.51999999]
["bitfinex","SOLUSD",1756421702668,5.09381142,214.67,214.66,80.51999999]
["bitfinex","SOLUSD",1756421702970,5.81381142,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756421704055,5.09381142,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756421705362,5.09381142,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756421706260,0.72,214.68,214.67,36.6]
["bitfinex","SOLUSD",1756421706575,5.81381142,214.68,214.67,36.6]
["bitfinex","SOLUSD",1756421708409,4.60862406,214.72,214.66,36.63]
["bitfinex","SOLUSD",1756421708687,0.78,214.74,214.68,5.09381142]
["bitfinex","SOLUSD",1756421708983,5.09381142,214.73,214.69,36.6]
["bitfinex","SOLUSD",1756421709971,5.81381142,214.73,214.69,41.25767736]
["bitfinex","SOLUSD",1756421711158,5.09381142,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1756421711359,0.06,214.74,214.72,36.6]
["bitfinex","SOLUSD",1756421711581,5.09381142,214.73,214.72,36.6]
["bitfinex","SOLUSD",1756421712767,5.81381142,214.73,214.7,36.6]
["bitfinex","SOLUSD",1756421712970,5.09381142,214.71,214.7,36.6]
["bitfinex","SOLUSD",1756421713812,5.09381142,214.72,214.7,36.6]
["bitfinex","SOLUSD",1756421713970,5.81381142,214.72,214.7,36.6]
["bitfinex","SOLUSD",1756421714981,5.81381142,214.71,214.67,80.51999999]
["bitfinex","SOLUSD",1756421715199,5.09381142,214.68,214.67,36.58]
["bitfinex","SOLUSD",1756421715417,5.81381142,214.68,214.67,36.58]
["bitfinex","SOLUSD",1756421716394,5.09381142,214.69,214.67,36.58]
["bitfinex","SOLUSD",1756421716604,5.81381142,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756421716905,5.81381142,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756421720285,4.60862406,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756421720499,5.09381142,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756421721320,3.88862406,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756421721482,5.09381142,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756421721680,5.81381142,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756421722001,5.81381142,214.71,214.66,117.12999999]
["bitfinex","SOLUSD",1756421722196,0.06,214.68,214.66,117.12999999]
["bitfinex","SOLUSD",1756421722413,0.06,214.68,214.67,18.97940543]
["bitfinex","SOLUSD",1756421722633,0.06,214.68,214.67,24.38787259]
["bitfinex","SOLUSD",1756421722818,0.06,214.68,214.67,28.27649659]
["bitfinex","SOLUSD",1756421723336,0.06,214.71,214.7,31.09381142]
["bitfinex","SOLUSD",1756421723509,0.06,214.71,214.7,67.67381142]
["bitfinex","SOLUSD",1756421723701,0.06,214.71,214.7,67.96381142]
["bitfinex","SOLUSD",1756421724507,0.06,214.71,214.7,72.62147327]
["bitfinex","SOLUSD",1756421724890,0.06,214.71,214.7,62.58]
["bitfinex","SOLUSD",1756421725524,0.06,214.71,214.7,67.23766185]
["bitfinex","SOLUSD",1756421727006,0.06,214.71,214.7,72.62147327]
["bitfinex","SOLUSD",1756421727205,0.06,214.71,214.7,67.52766185]
["bitfinex","SOLUSD",1756421727409,0.06,214.71,214.7,35.75147327]
["bitfinex","SOLUSD",1756421727610,0.06,214.71,214.7,67.23766185]
["bitfinex","SOLUSD",1756421727815,0.06,214.71,214.7,72.33147327]
["bitfinex","SOLUSD",1756421730001,0.06,214.71,214.7,72.62147327]
["bitfinex","SOLUSD",1756421730223,0.06,214.71,214.7,62.58]
["bitfinex","SOLUSD",1756421731519,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1756421731697,0.73,214.71,214.7,80.51999999]
["bitfinex","SOLUSD",1756421731902,0.73,214.71,214.7,117.09999999]
["bitfinex","SOLUSD",1756421732411,5.82381142,214.71,214.68,80.51999999]
["bitfinex","SOLUSD",1756421732615,5.09381142,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756421732922,5.09381142,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756421733312,5.76381142,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756421736303,0.67,214.7,214.66,0.03]
["bitfinex","SOLUSD",1756421736512,5.09381142,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756421736827,5.76381142,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756421737002,5.76381142,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756421737621,5.76381142,214.68,214.66,80.54999999]
["bitfinex","SOLUSD",1756421737821,0.73,214.71,214.67,36.58]
["bitfinex","SOLUSD",1756421738011,5.09381142,214.69,214.67,36.58]
["bitfinex","SOLUSD",1756421738212,5.76381142,214.69,214.67,36.58]
["bitfinex","SOLUSD",1756421738924,0.67,214.68,214.67,36.58]
["bitfinex","SOLUSD",1756421739113,5.76381142,214.68,214.67,36.58]
["bitfinex","SOLUSD",1756421739628,0.06,214.71,214.67,41.23831275]
["bitfinex","SOLUSD",1756421740409,0.06,214.71,214.67,121.75831274]
["bitfinex","SOLUSD",1756421743028,0.67,214.7,214.67,80.51999999]
["bitfinex","SOLUSD",1756421743229,5.15381142,214.71,214.68,36.56]
["bitfinex","SOLUSD",1756421743230,5.76381142,214.69,214.68,36.56]
["bitfinex","SOLUSD",1756421744508,0.73,214.71,214.68,36.56]
["bitfinex","SOLUSD",1756421744820,5.09381142,214.7,214.68,36.56]
["bitfinex","SOLUSD",1756421745123,5.09381142,214.7,214.68,41.21797242]
["bitfinex","SOLUSD",1756421745330,0.67,214.7,214.68,41.21797242]
["bitfinex","SOLUSD",1756421747332,5.76381142,214.7,214.68,36.56]
["bitfinex","SOLUSD",1756421747927,5.09381142,214.69,214.68,36.56]
["bitfinex","SOLUSD",1756421748309,5.76381142,214.7,214.68,41.21809577]
["bitfinex","SOLUSD",1756421748508,0.67,214.7,214.68,41.21809577]
["bitfinex","SOLUSD",1756421748850,5.76381142,214.7,214.68,41.21809577]
["bitfinex","SOLUSD",1756421749221,5.15381142,214.71,214.68,41.21809577]
["bitfinex","SOLUSD",1756421749534,0.06,214.71,214.68,121.73809576]
["bitfinex","SOLUSD",1756421750626,5.82381142,214.71,214.68,121.73809576]
["bitfinex","SOLUSD",1756421751530,5.76381142,214.7,214.68,117.07999999]
["bitfinex","SOLUSD",1756421751738,0.67,214.69,214.68,80.51999999]
["bitfinex","SOLUSD",1756421751933,5.76381142,214.69,214.68,117.07999999]
["bitfinex","SOLUSD",1756421753511,5.76381142,214.69,214.68,80.51999999]
["bitfinex","SOLUSD",1756421753839,5.76381142,214.69,214.68,117.07999999]
["bitfinex","SOLUSD",1756421754138,5.76381142,214.69,214.68,80.51999999]
["bitfinex","SOLUSD",1756421754341,5.76381142,214.69,214.68,117.07999999]
["bitfinex","SOLUSD",1756421754522,0.67,214.69,214.68,117.07999999]
["bitfinex","SOLUSD",1756421755336,5.09381142,214.7,214.68,121.73807695]
["bitfinex","SOLUSD",1756421755636,5.76381142,214.7,214.68,121.73807695]
["bitfinex","SOLUSD",1756421755814,5.09381142,214.7,214.69,36.56]
["bitfinex","SOLUSD",1756421756421,5.76381142,214.7,214.69,36.56]
["bitfinex","SOLUSD",1756421757122,10.42160125,214.7,214.68,80.51999999]
["bitfinex","SOLUSD",1756421757324,5.76381142,214.69,214.68,80.51999999]
["bitfinex","SOLUSD",1756421757828,5.76381142,214.69,214.68,80.54999999]
["bitfinex","SOLUSD",1756421761256,5.76381142,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756421761623,14.62493851,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756421761824,0.28432314,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421762041,31.37813456,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421762240,32.04813456,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421762445,35.96871168,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421763323,35.96754154,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421763544,54.22166531,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756421763728,0.28432314,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421763930,10.47194598,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421764130,9.96793262,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421764643,0.67,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421764847,5.76381142,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421765031,0.67,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756421765229,5.09381142,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421765427,0.67,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756421765653,0.67,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756421765837,5.09381142,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421766340,5.76381142,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421767246,5.09381142,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756421771629,5.76381142,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756421773550,29.97979806,214.7,214.63,0.03]
["bitfinex","SOLUSD",1756421773551,5.76381142,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421777642,10.42277526,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421777849,10.7070984,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421778237,14.49642677,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756421779751,0.28432314,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421780064,71.83432221,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421780239,72.50432221,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421781250,68.58813456,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421781947,73.24753256,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421783747,86.84312657,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421791259,31.09381142,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421793466,5.09381142,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421793779,0.06,214.65,214.61,0.38]
["bitfinex","SOLUSD",1756421793963,5.15381142,214.65,214.61,0.38]
["bitfinex","SOLUSD",1756421794364,5.15381142,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756421794564,5.15381142,214.65,214.62,0.35]
["bitfinex","SOLUSD",1756421795158,5.15381142,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756421795361,5.15381142,214.65,214.61,0.38]
["bitfinex","SOLUSD",1756421796350,5.15381142,214.65,214.61,5.03959172]
["bitfinex","SOLUSD",1756421796556,5.15381142,214.65,214.62,0.35]
["bitfinex","SOLUSD",1756421796767,0.06,214.65,214.63,0.35]
["bitfinex","SOLUSD",1756421796979,5.15381142,214.65,214.61,0.38]
["bitfinex","SOLUSD",1756421797157,5.15381142,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756421797772,5.09381142,214.64,214.61,0.03]
["bitfinex","SOLUSD",1756421798374,5.15381142,214.65,214.61,0.38]
["bitfinex","SOLUSD",1756421800280,5.84381142,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756421802856,5.84381142,214.65,214.61,80.73]
["bitfinex","SOLUSD",1756421804278,5.09381142,214.64,214.61,80.73]
["bitfinex","SOLUSD",1756421804479,5.09381142,214.62,214.61,80.73]
["bitfinex","SOLUSD",1756421804652,5.78381142,214.62,214.61,80.73]
["bitfinex","SOLUSD",1756421806168,10.44320942,214.62,214.61,80.73]
["bitfinex","SOLUSD",1756421807178,10.44320942,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421813086,14.355979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421813583,14.64030214,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421814382,24.32312657,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756421814589,0.28432314,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756421814792,41.89813456,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756421814968,47.24774967,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756421815173,52.43120019,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756421815374,47.24774967,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756421815897,26.28432314,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756421816093,5.37813456,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756421816594,39.87991715,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756421816771,81.49372857,214.58,214.56,7.03]
["bitfinex","SOLUSD",1756421816969,10.72861831,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421819471,26.0,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421819670,31.09381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421820592,5.09381142,214.58,214.56,7.38]
["bitfinex","SOLUSD",1756421820813,5.09381142,214.59,214.56,7.38]
["bitfinex","SOLUSD",1756421821875,5.09381142,214.58,214.56,7.38]
["bitfinex","SOLUSD",1756421822286,5.09381142,214.58,214.57,0.35]
["bitfinex","SOLUSD",1756421822496,5.09381142,214.58,214.56,7.03]
["bitfinex","SOLUSD",1756421822791,5.80381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421822983,5.09381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421823679,9.75429517,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421824696,5.09381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421826512,26.0,214.61,214.56,7.38]
["bitfinex","SOLUSD",1756421826811,5.09381142,214.6,214.57,0.35]
["bitfinex","SOLUSD",1756421826974,26.0,214.61,214.57,0.35]
["bitfinex","SOLUSD",1756421827177,5.09381142,214.61,214.58,0.35]
["bitfinex","SOLUSD",1756421827377,5.09381142,214.62,214.58,0.35]
["bitfinex","SOLUSD",1756421827709,5.09381142,214.61,214.58,0.35]
["bitfinex","SOLUSD",1756421828220,5.09381142,214.61,214.56,92.39064034]
["bitfinex","SOLUSD",1756421828386,5.09381142,214.61,214.57,0.35]
["bitfinex","SOLUSD",1756421829509,5.09381142,214.6,214.56,87.73]
["bitfinex","SOLUSD",1756421829683,5.09381142,214.59,214.56,88.08]
["bitfinex","SOLUSD",1756421830796,5.09381142,214.6,214.56,92.74064565]
["bitfinex","SOLUSD",1756421831002,5.09381142,214.61,214.57,0.35]
["bitfinex","SOLUSD",1756421831980,5.09381142,214.6,214.56,92.39064565]
["bitfinex","SOLUSD",1756421832587,0.71,214.62,214.56,92.74064565]
["bitfinex","SOLUSD",1756421832780,5.09381142,214.6,214.56,92.74064565]
["bitfinex","SOLUSD",1756421833304,5.09381142,214.6,214.56,129.24064565]
["bitfinex","SOLUSD",1756421835301,5.09381142,214.58,214.56,124.23]
["bitfinex","SOLUSD",1756421835479,5.80381142,214.59,214.56,124.23]
["bitfinex","SOLUSD",1756421836107,5.80381142,214.59,214.56,87.73]
["bitfinex","SOLUSD",1756421836589,5.09381142,214.59,214.56,87.73]
["bitfinex","SOLUSD",1756421836790,4.65946935,214.62,214.56,87.73]
["bitfinex","SOLUSD",1756421836791,5.09381142,214.62,214.57,0.35]
["bitfinex","SOLUSD",1756421836994,5.09381142,214.62,214.56,16.78446795]
["bitfinex","SOLUSD",1756421837190,5.09381142,214.62,214.56,11.69065653]
["bitfinex","SOLUSD",1756421837398,5.09381142,214.59,214.56,43.53]
["bitfinex","SOLUSD",1756421840192,0.71,214.61,214.56,48.19065154]
["bitfinex","SOLUSD",1756421840395,5.09381142,214.59,214.56,43.53]
["bitfinex","SOLUSD",1756421841311,5.09381142,214.59,214.56,124.23]
["bitfinex","SOLUSD",1756421841706,0.06,214.63,214.57,13.94559401]
["bitfinex","SOLUSD",1756421841906,5.09381142,214.62,214.58,36.48]
["bitfinex","SOLUSD",1756421842216,0.77,214.63,214.58,36.48]
["bitfinex","SOLUSD",1756421842217,5.42921265,214.63,214.58,36.48]
["bitfinex","SOLUSD",1756421842505,5.09381142,214.62,214.57,5.369899]
["bitfinex","SOLUSD",1756421842684,5.09381142,214.61,214.57,5.719899]
["bitfinex","SOLUSD",1756421842888,5.09381142,214.61,214.58,36.48]
["bitfinex","SOLUSD",1756421844095,0.06,214.63,214.59,0.35]
["bitfinex","SOLUSD",1756421844513,0.06,214.63,214.6,0.35]
["bitfinex","SOLUSD",1756421844687,0.06,214.61,214.6,0.35]
["bitfinex","SOLUSD",1756421845788,0.06,214.61,214.6,5.00983224]
["bitfinex","SOLUSD",1756421846004,0.06,214.61,214.6,10.10364366]
["bitfinex","SOLUSD",1756421846197,0.06,214.61,214.6,15.25745566]
["bitfinex","SOLUSD",1756421847298,0.06,214.61,214.6,95.95745566]
["bitfinex","SOLUSD",1756421848494,0.06,214.61,214.6,132.43745566]
["bitfinex","SOLUSD",1756421850403,0.06,214.63,214.6,146.31737281]
["bitfinex","SOLUSD",1756421850604,0.06,214.63,214.62,18.68940543]
["bitfinex","SOLUSD",1756421850795,0.06,214.63,214.62,55.16940543]
["bitfinex","SOLUSD",1756421850997,0.06,214.63,214.62,55.51940543]
["bitfinex","SOLUSD",1756421851797,0.06,214.63,214.62,60.17880343]
["bitfinex","SOLUSD",1756421852200,0.06,214.63,214.62,32.526594]
["bitfinex","SOLUSD",1756421852522,0.06,214.63,214.62,74.10040542]
["bitfinex","SOLUSD",1756421853831,0.06,214.63,214.62,48.08040542]
["bitfinex","SOLUSD",1756421854813,0.06,214.63,214.62,11.62040542]
["bitfinex","SOLUSD",1756421855010,0.06,214.63,214.62,48.08040542]
["bitfinex","SOLUSD",1756421856114,0.06,214.63,214.62,128.78040542]
["bitfinex","SOLUSD",1756421856311,0.06,214.63,214.62,123.686594]
["bitfinex","SOLUSD",1756421856513,0.06,214.63,214.62,128.78040542]
["bitfinex","SOLUSD",1756421858222,0.75,214.63,214.62,82.567196]
["bitfinex","SOLUSD",1756421858526,5.84381142,214.63,214.56,87.73]
["bitfinex","SOLUSD",1756421858822,5.09381142,214.59,214.57,36.46]
["bitfinex","SOLUSD",1756421859021,0.69,214.58,214.57,36.46]
["bitfinex","SOLUSD",1756421859521,5.78381142,214.58,214.56,7.03]
["bitfinex","SOLUSD",1756421859723,5.09381142,214.58,214.56,43.49]
["bitfinex","SOLUSD",1756421860222,0.69,214.57,214.56,43.49]
["bitfinex","SOLUSD",1756421861126,5.78381142,214.57,214.56,43.49]
["bitfinex","SOLUSD",1756421862111,5.78381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421863629,10.44429517,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421864422,5.78381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421864908,0.69,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421865220,5.78381142,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421866928,10.44429517,214.57,214.56,7.03]
["bitfinex","SOLUSD",1756421867125,64.6999253,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421867313,71.7299253,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421867719,60.78421232,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421868131,64.69234237,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421869736,28.23234237,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421870028,51.09674836,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421870437,47.18861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421872819,46.49861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421873136,47.18861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421875549,10.72861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421875753,47.20861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421875956,10.72861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421876249,47.20861831,214.57,214.56,5.59]
["bitfinex","SOLUSD",1756421878828,47.20861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421879650,47.26861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421881267,10.78861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421881439,47.26861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421881634,10.78861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421881835,47.26861831,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421883165,3.96813005,214.6,214.56,11.39381142]
["bitfinex","SOLUSD",1756421883166,0.06,214.6,214.56,11.39381142]
["bitfinex","SOLUSD",1756421883353,0.06,214.6,214.57,0.68]
["bitfinex","SOLUSD",1756421884654,0.06,214.6,214.57,5.77381142]
["bitfinex","SOLUSD",1756421884845,0.06,214.6,214.57,0.68]
["bitfinex","SOLUSD",1756421885243,0.06,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1756421885451,0.06,214.6,214.59,0.68]
["bitfinex","SOLUSD",1756421889658,0.06,214.6,214.57,0.68]
["bitfinex","SOLUSD",1756421889659,5.15381142,214.6,214.57,0.68]
["bitfinex","SOLUSD",1756421889862,5.15381142,214.6,214.58,0.68]
["bitfinex","SOLUSD",1756421890065,5.15381142,214.6,214.59,0.68]
["bitfinex","SOLUSD",1756421890252,0.06,214.6,214.59,0.68]
["bitfinex","SOLUSD",1756421891875,0.06,214.6,214.59,81.38]
["bitfinex","SOLUSD",1756421893966,5.15381142,214.6,214.59,80.7]
["bitfinex","SOLUSD",1756421894748,5.83381142,214.6,214.56,5.62]
["bitfinex","SOLUSD",1756421895077,5.09381142,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421895379,5.77381142,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421896172,0.34432314,214.6,214.56,5.62]
["bitfinex","SOLUSD",1756421896173,0.28432314,214.59,214.56,5.62]
["bitfinex","SOLUSD",1756421896368,31.37813456,214.57,214.56,5.62]
["bitfinex","SOLUSD",1756421896685,0.28432314,214.55,214.53,0.03]
["bitfinex","SOLUSD",1756421896864,67.91813456,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421897170,68.49813456,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421897950,73.15927001,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421899176,86.75486402,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421899366,5.37813456,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421899855,10.03970457,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421900269,41.61381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421903054,46.27538143,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421903581,5.09381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421903760,26.0,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421903974,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421904171,4.66116216,214.54,214.51,0.71]
["bitfinex","SOLUSD",1756421904381,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421904753,5.09381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421905586,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421906159,36.5,214.55,214.51,0.71]
["bitfinex","SOLUSD",1756421906365,5.09381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421906972,4.72051247,214.57,214.51,0.71]
["bitfinex","SOLUSD",1756421907194,5.09381142,214.54,214.51,0.71]
["bitfinex","SOLUSD",1756421907560,26.0,214.56,214.51,0.71]
["bitfinex","SOLUSD",1756421907762,4.72051247,214.57,214.51,0.71]
["bitfinex","SOLUSD",1756421907763,0.06,214.57,214.54,5.09381142]
["bitfinex","SOLUSD",1756421908090,0.06,214.57,214.51,1.17617873]
["bitfinex","SOLUSD",1756421908091,0.06,214.57,214.55,0.68]
["bitfinex","SOLUSD",1756421908862,0.06,214.57,214.55,5.34070652]
["bitfinex","SOLUSD",1756421909278,0.06,214.57,214.56,0.68]
["bitfinex","SOLUSD",1756421910674,5.15381142,214.57,214.56,0.68]
["bitfinex","SOLUSD",1756421914666,0.06,214.57,214.56,0.68]
["bitfinex","SOLUSD",1756421918064,5.15381142,214.57,214.54,0.68]
["bitfinex","SOLUSD",1756421918269,5.09381142,214.55,214.54,0.68]
["bitfinex","SOLUSD",1756421918469,5.09381142,214.56,214.54,81.38]
["bitfinex","SOLUSD",1756421918683,5.09381142,214.56,214.55,0.68]
["bitfinex","SOLUSD",1756421922081,5.15381142,214.57,214.55,0.68]
["bitfinex","SOLUSD",1756421922280,0.06,214.57,214.55,5.34076236]
["bitfinex","SOLUSD",1756421922594,0.06,214.57,214.56,0.68]
["bitfinex","SOLUSD",1756421923295,0.06,214.57,214.56,81.38]
["bitfinex","SOLUSD",1756421924466,5.15381142,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421925687,0.06,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421925874,5.15381142,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421926394,5.15381142,214.57,214.56,81.38]
["bitfinex","SOLUSD",1756421926994,0.06,214.57,214.56,81.38]
["bitfinex","SOLUSD",1756421927982,5.15381142,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421928770,9.81429517,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421930176,5.15381142,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421930376,9.81429517,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421930786,0.06,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421930987,5.15381142,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421931580,9.81429517,214.57,214.56,80.7]
["bitfinex","SOLUSD",1756421933180,9.81429517,214.57,214.53,81.41]
["bitfinex","SOLUSD",1756421933380,5.09381142,214.55,214.53,81.41]
["bitfinex","SOLUSD",1756421934807,5.09381142,214.54,214.53,80.73]
["bitfinex","SOLUSD",1756421934996,5.09381142,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421935710,5.67381142,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421936894,41.12113545,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421937323,46.21494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421937525,9.75494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421937685,46.21494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421938491,46.79494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421939604,46.21494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421939803,36.46,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421940008,41.55381142,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421941622,46.21494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421943096,9.75494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421943294,5.09381142,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421944001,9.75494687,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421944303,14.24307692,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421946125,14.52740006,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421946319,10.61927001,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421946532,14.53989652,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421947630,10.61927001,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756421949644,26.0,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421949920,71.47459963,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421950803,76.13616964,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421951406,72.21538143,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421953104,3.92078821,214.53,214.51,0.71]
["bitfinex","SOLUSD",1756421953312,5.09381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421953807,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421955515,9.75538143,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421955716,9.75538143,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421956698,9.75538143,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421957100,9.75538143,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421958326,9.75538143,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421958726,9.75538143,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421960309,5.09381142,214.53,214.51,0.71]
["bitfinex","SOLUSD",1756421961723,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421961926,5.09381142,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756421962111,5.09381142,214.52,214.51,0.71]
["bitfinex","SOLUSD",1756421963017,0.06,214.54,214.51,5.37171556]
["bitfinex","SOLUSD",1756421963213,0.06,214.54,214.52,0.68]
["bitfinex","SOLUSD",1756421964213,0.06,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1756421964928,0.06,214.54,214.53,5.34135272]
["bitfinex","SOLUSD",1756421965626,0.06,214.54,214.53,24.03075815]
["bitfinex","SOLUSD",1756421966011,0.06,214.54,214.53,24.49689342]
["bitfinex","SOLUSD",1756421966512,0.06,214.54,214.53,26.36487442]
["bitfinex","SOLUSD",1756421966711,0.06,214.54,214.53,107.06487442]
["bitfinex","SOLUSD",1756421966915,0.06,214.54,214.53,143.05873915]
["bitfinex","SOLUSD",1756421967115,0.06,214.54,214.53,143.34306229]
["bitfinex","SOLUSD",1756421968017,0.06,214.57,214.54,13.87991715]
["bitfinex","SOLUSD",1756421968336,0.06,214.57,214.56,18.68940543]
["bitfinex","SOLUSD",1756421968723,0.06,214.57,214.56,19.36940543]
["bitfinex","SOLUSD",1756421969527,0.06,214.57,214.56,24.03010639]
["bitfinex","SOLUSD",1756421969921,0.06,214.57,214.56,60.49010639]
["bitfinex","SOLUSD",1756421972113,0.06,214.57,214.56,276.09010639]
["bitfinex","SOLUSD",1756421972911,0.06,214.57,214.56,270.99629497]
["bitfinex","SOLUSD",1756421973110,0.06,214.57,214.56,276.09010639]
["bitfinex","SOLUSD",1756421974718,0.06,214.57,214.56,276.07010639]
["bitfinex","SOLUSD",1756421977740,0.06,214.57,214.56,141.17010639]
["bitfinex","SOLUSD",1756421983344,0.06,214.57,214.56,104.73010639]
["bitfinex","SOLUSD",1756421983546,0.06,214.57,214.56,141.15010639]
["bitfinex","SOLUSD",1756421989145,0.06,214.57,214.56,136.05629497]
["bitfinex","SOLUSD",1756421989345,0.06,214.57,214.56,141.15010639]
["bitfinex","SOLUSD",1756421991346,0.06,214.57,214.56,141.43442953]
["bitfinex","SOLUSD",1756421991761,0.06,214.57,214.56,143.30206153]
["bitfinex","SOLUSD",1756421993760,0.06,214.57,214.56,62.60206153]
["bitfinex","SOLUSD",1756421993966,0.06,214.57,214.56,63.06813162]
["bitfinex","SOLUSD",1756421995661,0.06,214.57,214.56,6.52833296]
["bitfinex","SOLUSD",1756421995961,0.06,214.57,214.56,38.287632]
["bitfinex","SOLUSD",1756421996355,0.06,214.57,214.56,38.267632]
["bitfinex","SOLUSD",1756421998260,0.06,214.57,214.56,1.867632]
["bitfinex","SOLUSD",1756421998580,0.64,214.57,214.56,1.867632]
["bitfinex","SOLUSD",1756421998761,0.64,214.57,214.56,36.4]
["bitfinex","SOLUSD",1756421999091,5.73381142,214.57,214.55,36.4]
["bitfinex","SOLUSD",1756421999278,0.58,214.56,214.55,36.4]
["bitfinex","SOLUSD",1756422000288,5.67381142,214.56,214.54,5.183811]
["bitfinex","SOLUSD",1756422000501,5.67381142,214.55,214.54,36.43]
["bitfinex","SOLUSD",1756422000664,5.09381142,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756422001660,5.15381142,214.57,214.54,0.03]
["bitfinex","SOLUSD",1756422001858,5.73381142,214.57,214.54,0.03]
["bitfinex","SOLUSD",1756422002488,5.09381142,214.56,214.54,0.03]
["bitfinex","SOLUSD",1756422002686,5.09381142,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422003175,0.06,214.57,214.54,0.03]
["bitfinex","SOLUSD",1756422003980,0.06,214.57,214.54,0.7]
["bitfinex","SOLUSD",1756422004280,0.06,214.57,214.54,36.43]
["bitfinex","SOLUSD",1756422004588,5.15381142,214.57,214.54,36.43]
["bitfinex","SOLUSD",1756422004794,5.15381142,214.57,214.54,37.1]
["bitfinex","SOLUSD",1756422005101,5.15381142,214.57,214.54,36.43]
["bitfinex","SOLUSD",1756422005774,0.06,214.57,214.54,36.43]
["bitfinex","SOLUSD",1756422005974,5.15381142,214.57,214.54,36.43]
["bitfinex","SOLUSD",1756422006393,5.15381142,214.57,214.54,41.09110689]
["bitfinex","SOLUSD",1756422006591,0.06,214.57,214.56,44.68940543]
["bitfinex","SOLUSD",1756422006789,0.06,214.57,214.56,82.04372857]
["bitfinex","SOLUSD",1756422007096,0.06,214.6,214.59,31.37813456]
["bitfinex","SOLUSD",1756422007272,0.06,214.6,214.59,72.90418888]
["bitfinex","SOLUSD",1756422007474,0.06,214.6,214.59,73.57418888]
["bitfinex","SOLUSD",1756422007686,0.06,214.63,214.6,0.28432314]
["bitfinex","SOLUSD",1756422007906,0.06,214.63,214.61,56.50969008]
["bitfinex","SOLUSD",1756422008495,0.06,214.63,214.61,19.82536694]
["bitfinex","SOLUSD",1756422008796,0.06,214.63,214.61,36.4]
["bitfinex","SOLUSD",1756422008979,0.06,214.63,214.61,38.267457]
["bitfinex","SOLUSD",1756422012605,5.15381142,214.62,214.61,1.867457]
["bitfinex","SOLUSD",1756422012778,5.79381142,214.62,214.61,1.867457]
["bitfinex","SOLUSD",1756422013304,5.79381142,214.62,214.59,36.4]
["bitfinex","SOLUSD",1756422014121,5.09381142,214.6,214.58,36.4]
["bitfinex","SOLUSD",1756422014294,5.73381142,214.6,214.58,36.4]
["bitfinex","SOLUSD",1756422014505,5.09381142,214.6,214.58,36.4]
["bitfinex","SOLUSD",1756422014680,5.09381142,214.61,214.58,36.4]
["bitfinex","SOLUSD",1756422014883,0.7,214.62,214.58,36.4]
["bitfinex","SOLUSD",1756422014884,5.79381142,214.62,214.58,36.4]
["bitfinex","SOLUSD",1756422015210,5.09381142,214.6,214.57,42.193811]
["bitfinex","SOLUSD",1756422015433,5.15381142,214.62,214.58,0.67]
["bitfinex","SOLUSD",1756422015632,0.06,214.62,214.59,42.14381142]
["bitfinex","SOLUSD",1756422015838,0.06,214.62,214.6,5.09381142]
["bitfinex","SOLUSD",1756422016129,0.06,214.62,214.61,41.47381142]
["bitfinex","SOLUSD",1756422016304,0.06,214.62,214.61,42.14381142]
["bitfinex","SOLUSD",1756422016500,0.06,214.62,214.61,43.34126842]
["bitfinex","SOLUSD",1756422016704,0.06,214.62,214.61,44.01126842]
["bitfinex","SOLUSD",1756422017229,0.06,214.62,214.61,38.917457]
["bitfinex","SOLUSD",1756422017410,0.06,214.62,214.61,48.67088353]
["bitfinex","SOLUSD",1756422018517,0.06,214.62,214.61,63.01676219]
["bitfinex","SOLUSD",1756422019230,0.06,214.66,214.64,39.59559401]
["bitfinex","SOLUSD",1756422019231,1e-08,214.66,214.64,39.59559401]
["bitfinex","SOLUSD",1756422019436,1e-08,214.66,214.65,60.47835003]
["bitfinex","SOLUSD",1756422019622,1e-08,214.66,214.65,24.09835003]
["bitfinex","SOLUSD",1756422019829,1e-08,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1756422020011,1e-08,214.66,214.65,36.38]
["bitfinex","SOLUSD",1756422020202,1e-08,214.66,214.65,37.05]
["bitfinex","SOLUSD",1756422020407,1e-08,214.66,214.65,42.14381142]
["bitfinex","SOLUSD",1756422021408,1e-08,214.66,214.65,46.80255821]
["bitfinex","SOLUSD",1756422022016,1e-08,214.66,214.65,60.68247536]
["bitfinex","SOLUSD",1756422023029,0.06,214.7,214.65,60.68247536]
["bitfinex","SOLUSD",1756422023229,1e-08,214.68,214.67,31.09381142]
["bitfinex","SOLUSD",1756422023413,1e-08,214.68,214.67,72.13212417]
["bitfinex","SOLUSD",1756422023610,1e-08,214.68,214.67,72.80212417]
["bitfinex","SOLUSD",1756422023805,0.06,214.7,214.67,88.54854032]
["bitfinex","SOLUSD",1756422024012,0.06,214.71,214.7,13.87991715]
["bitfinex","SOLUSD",1756422024224,0.06,214.72,214.71,31.09381142]
["bitfinex","SOLUSD",1756422024532,0.06,214.72,214.71,31.76381142]
["bitfinex","SOLUSD",1756422025106,0.06,214.72,214.71,70.00996242]
["bitfinex","SOLUSD",1756422025936,0.06,214.72,214.71,74.66740734]
["bitfinex","SOLUSD",1756422026127,0.06,214.72,214.71,89.01306898]
["bitfinex","SOLUSD",1756422026442,0.05010252,214.73,214.72,13.87991715]
["bitfinex","SOLUSD",1756422026609,0.05010252,214.73,214.72,19.64372857]
["bitfinex","SOLUSD",1756422027026,0.05010252,214.73,214.72,56.02372857]
["bitfinex","SOLUSD",1756422028019,0.05010252,214.73,214.72,62.54719458]
["bitfinex","SOLUSD",1756422028218,0.05010252,214.73,214.72,62.52719458]
["bitfinex","SOLUSD",1756422031630,0.2,214.77,214.72,62.52719458]
["bitfinex","SOLUSD",1756422031836,0.2,214.77,214.73,19.85510654]
["bitfinex","SOLUSD",1756422032210,0.2,214.77,214.73,24.51211767]
["bitfinex","SOLUSD",1756422032443,0.2,214.77,214.73,26.37809367]
["bitfinex","SOLUSD",1756422032630,0.2,214.77,214.73,2.33167711]
["bitfinex","SOLUSD",1756422032945,0.7,214.74,214.73,38.225976]
["bitfinex","SOLUSD",1756422033118,5.79381142,214.74,214.73,36.36]
["bitfinex","SOLUSD",1756422033319,5.79381142,214.74,214.71,5.093812]
["bitfinex","SOLUSD",1756422033514,0.64,214.73,214.72,36.36]
["bitfinex","SOLUSD",1756422033835,5.73381142,214.73,214.72,36.36]
["bitfinex","SOLUSD",1756422034037,5.09381142,214.73,214.71,5.093812]
["bitfinex","SOLUSD",1756422034233,5.73381142,214.72,214.68,4.6580705]
["bitfinex","SOLUSD",1756422034404,0.06,214.74,214.69,42.093811]
["bitfinex","SOLUSD",1756422034611,5.79381142,214.74,214.69,42.093811]
["bitfinex","SOLUSD",1756422034806,0.06,214.74,214.69,42.093811]
["bitfinex","SOLUSD",1756422035032,5.73381142,214.73,214.69,42.093811]
["bitfinex","SOLUSD",1756422035732,5.09381142,214.73,214.69,42.093811]
["bitfinex","SOLUSD",1756422035911,0.64,214.72,214.69,5.733811]
["bitfinex","SOLUSD",1756422036112,5.09381142,214.7,214.69,5.733811]
["bitfinex","SOLUSD",1756422036313,5.09381142,214.7,214.68,24.26]
["bitfinex","SOLUSD",1756422036314,5.73381142,214.7,214.68,24.26]
["bitfinex","SOLUSD",1756422036530,5.73381142,214.7,214.68,28.91808351]
["bitfinex","SOLUSD",1756422036932,5.09381142,214.7,214.68,28.91808351]
["bitfinex","SOLUSD",1756422037640,5.09381142,214.71,214.68,28.91808351]
["bitfinex","SOLUSD",1756422038334,5.73381142,214.71,214.68,28.91808351]
["bitfinex","SOLUSD",1756422038835,5.09381142,214.7,214.68,24.26]
["bitfinex","SOLUSD",1756422039339,5.09381142,214.7,214.66,5.093812]
["bitfinex","SOLUSD",1756422039540,5.09381142,214.7,214.67,36.36]
["bitfinex","SOLUSD",1756422039919,5.09381142,214.7,214.66,5.093812]
["bitfinex","SOLUSD",1756422040123,5.09381142,214.7,214.68,36.36]
["bitfinex","SOLUSD",1756422040318,5.09381142,214.7,214.68,36.39]
["bitfinex","SOLUSD",1756422040720,5.09381142,214.7,214.68,0.03]
["bitfinex","SOLUSD",1756422041126,5.09381142,214.7,214.68,36.39]
["bitfinex","SOLUSD",1756422041722,5.09381142,214.7,214.68,41.04800685]
["bitfinex","SOLUSD",1756422042740,5.73381142,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422044848,5.09381142,214.72,214.68,0.03]
["bitfinex","SOLUSD",1756422045050,5.09381142,214.7,214.68,0.03]
["bitfinex","SOLUSD",1756422045841,5.09381142,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422046028,5.09381142,214.7,214.68,0.03]
["bitfinex","SOLUSD",1756422047650,0.06,214.73,214.7,13.59559401]
["bitfinex","SOLUSD",1756422047865,0.06,214.73,214.72,18.97372857]
["bitfinex","SOLUSD",1756422048042,0.06,214.74,214.73,44.53692828]
["bitfinex","SOLUSD",1756422048358,0.06,214.74,214.73,87.15644081]
["bitfinex","SOLUSD",1756422049043,0.06,214.74,214.73,89.02250381]
["bitfinex","SOLUSD",1756422049251,0.06,214.74,214.73,75.14258666]
["bitfinex","SOLUSD",1756422050351,0.06,214.74,214.73,38.78258666]
["bitfinex","SOLUSD",1756422050533,0.06,214.74,214.73,42.88307413]
["bitfinex","SOLUSD",1756422051135,0.06,214.74,214.73,1.866063]
["bitfinex","SOLUSD",1756422051348,0.06,214.74,214.73,38.226063]
["bitfinex","SOLUSD",1756422052650,0.06,214.74,214.73,41.01701113]
["bitfinex","SOLUSD",1756422052853,0.06,214.74,214.73,36.36]
["bitfinex","SOLUSD",1756422053041,0.06,214.74,214.71,4.65722931]
["bitfinex","SOLUSD",1756422053241,0.06,214.74,214.72,36.36]
["bitfinex","SOLUSD",1756422053453,5.09381142,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1756422053637,5.09381142,214.73,214.7,36.36]
["bitfinex","SOLUSD",1756422055028,5.85381142,214.74,214.7,41.01750171]
["bitfinex","SOLUSD",1756422055235,0.06,214.74,214.7,41.71750171]
["bitfinex","SOLUSD",1756422055644,0.06,214.74,214.71,0.7]
["bitfinex","SOLUSD",1756422055842,0.06,214.74,214.72,36.36]
["bitfinex","SOLUSD",1756422056037,0.06,214.74,214.72,37.06]
["bitfinex","SOLUSD",1756422056457,0.06,214.74,214.72,36.36]
["bitfinex","SOLUSD",1756422057263,0.06,214.74,214.73,36.36]
["bitfinex","SOLUSD",1756422059733,5.15381142,214.74,214.68,0.73]
["bitfinex","SOLUSD",1756422059963,5.09381142,214.73,214.69,36.36]
["bitfinex","SOLUSD",1756422060144,5.09381142,214.73,214.69,37.05]
["bitfinex","SOLUSD",1756422060460,5.15381142,214.74,214.7,0.69]
["bitfinex","SOLUSD",1756422060660,0.06,214.74,214.71,37.05]
["bitfinex","SOLUSD",1756422061654,0.06,214.74,214.71,0.69]
["bitfinex","SOLUSD",1756422061939,0.06,214.74,214.72,36.36]
["bitfinex","SOLUSD",1756422062150,5.15381142,214.74,214.72,36.36]
["bitfinex","SOLUSD",1756422062439,5.79381142,214.73,214.68,0.03]
["bitfinex","SOLUSD",1756422062644,5.09381142,214.71,214.69,36.36]
["bitfinex","SOLUSD",1756422064466,5.09381142,214.72,214.69,36.36]
["bitfinex","SOLUSD",1756422064846,5.09381142,214.72,214.69,37.05]
["bitfinex","SOLUSD",1756422065469,5.09381142,214.72,214.69,36.36]
["bitfinex","SOLUSD",1756422066058,5.09381142,214.71,214.69,36.36]
["bitfinex","SOLUSD",1756422066642,5.09381142,214.71,214.69,36.34]
["bitfinex","SOLUSD",1756422067051,5.09381142,214.7,214.68,0.03]
["bitfinex","SOLUSD",1756422067258,3.91984334,214.72,214.68,0.72]
["bitfinex","SOLUSD",1756422067561,31.09381142,214.73,214.68,5.37807276]
["bitfinex","SOLUSD",1756422067875,5.15381142,214.74,214.69,0.69]
["bitfinex","SOLUSD",1756422068160,5.15381142,214.74,214.7,0.69]
["bitfinex","SOLUSD",1756422068360,5.15381142,214.74,214.68,46.12188418]
["bitfinex","SOLUSD",1756422068558,5.15381142,214.74,214.7,0.69]
["bitfinex","SOLUSD",1756422069364,0.06,214.74,214.7,0.69]
["bitfinex","SOLUSD",1756422069672,5.15381142,214.74,214.7,0.69]
["bitfinex","SOLUSD",1756422070038,5.79381142,214.73,214.68,0.03]
["bitfinex","SOLUSD",1756422070243,5.09381142,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422070640,5.79381142,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422071251,10.45169022,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422071863,28.25145071,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422072061,24.33160737,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756422072654,39.87991715,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756422072865,44.97372857,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756422073072,45.67372857,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756422073255,26.0,214.61,214.53,0.69]
["bitfinex","SOLUSD",1756422073459,5.09381142,214.55,214.53,0.69]
["bitfinex","SOLUSD",1756422074275,5.09381142,214.55,214.49,5.12381142]
["bitfinex","SOLUSD",1756422074276,5.09381142,214.55,214.49,4.69219085]
["bitfinex","SOLUSD",1756422074444,5.09381142,214.55,214.49,0.72]
["bitfinex","SOLUSD",1756422074646,5.09381142,214.55,214.49,0.03]
["bitfinex","SOLUSD",1756422074878,5.09381142,214.55,214.5,0.72]
["bitfinex","SOLUSD",1756422075565,40.27952352,214.62,214.54,0.72]
["bitfinex","SOLUSD",1756422075566,0.7,214.62,214.54,0.72]
["bitfinex","SOLUSD",1756422075748,5.09381142,214.58,214.54,0.72]
["bitfinex","SOLUSD",1756422075948,5.09381142,214.56,214.54,0.72]
["bitfinex","SOLUSD",1756422076147,26.0,214.6,214.55,0.69]
["bitfinex","SOLUSD",1756422076370,15.68285833,214.76,214.55,0.69]
["bitfinex","SOLUSD",1756422076371,3.91952352,214.68,214.59,5.09381142]
["bitfinex","SOLUSD",1756422076552,5.09381142,214.66,214.6,5.78381142]
["bitfinex","SOLUSD",1756422076754,0.7,214.68,214.6,0.69]
["bitfinex","SOLUSD",1756422076957,5.09381142,214.64,214.6,0.69]
["bitfinex","SOLUSD",1756422077463,5.09381142,214.64,214.6,5.34983182]
["bitfinex","SOLUSD",1756422077772,5.09381142,214.64,214.61,0.69]
["bitfinex","SOLUSD",1756422078971,5.09381142,214.65,214.61,0.69]
["bitfinex","SOLUSD",1756422079194,5.09381142,214.66,214.62,0.69]
["bitfinex","SOLUSD",1756422079481,5.09381142,214.66,214.62,5.34938824]
["bitfinex","SOLUSD",1756422079982,4.61952352,214.72,214.63,5.78381142]
["bitfinex","SOLUSD",1756422080275,5.09381142,214.73,214.66,5.09381142]
["bitfinex","SOLUSD",1756422080575,5.09381142,214.73,214.62,16.77382305]
["bitfinex","SOLUSD",1756422080576,5.09381142,214.7,214.65,0.69]
["bitfinex","SOLUSD",1756422080778,5.09381142,214.71,214.66,0.69]
["bitfinex","SOLUSD",1756422080957,5.09381142,214.71,214.62,52.70788325]
["bitfinex","SOLUSD",1756422081150,5.09381142,214.71,214.65,5.09381142]
["bitfinex","SOLUSD",1756422081351,0.06,214.74,214.66,5.78381142]
["bitfinex","SOLUSD",1756422081352,5.09381142,214.72,214.66,5.78381142]
["bitfinex","SOLUSD",1756422081572,5.09381142,214.72,214.67,5.34816293]
["bitfinex","SOLUSD",1756422081779,5.09381142,214.72,214.68,0.69]
["bitfinex","SOLUSD",1756422081966,5.09381142,214.72,214.69,0.69]
["bitfinex","SOLUSD",1756422082370,0.06,214.74,214.66,0.69]
["bitfinex","SOLUSD",1756422082371,5.09381142,214.71,214.66,0.69]
["bitfinex","SOLUSD",1756422082567,5.09381142,214.68,214.64,0.69]
["bitfinex","SOLUSD",1756422082880,5.09381142,214.69,214.65,0.69]
["bitfinex","SOLUSD",1756422083778,0.7,214.71,214.65,4.65861382]
["bitfinex","SOLUSD",1756422083966,0.7,214.71,214.63,5.09381142]
["bitfinex","SOLUSD",1756422083967,5.09381142,214.69,214.66,0.69]
["bitfinex","SOLUSD",1756422084149,0.7,214.71,214.61,62.68432314]
["bitfinex","SOLUSD",1756422084150,5.09381142,214.7,214.65,4.65874585]
["bitfinex","SOLUSD",1756422084355,5.09381142,214.72,214.67,0.69]
["bitfinex","SOLUSD",1756422084772,5.09381142,214.73,214.68,0.69]
["bitfinex","SOLUSD",1756422084960,0.06,214.74,214.69,5.09381142]
["bitfinex","SOLUSD",1756422085161,0.06,214.74,214.71,5.09381142]
["bitfinex","SOLUSD",1756422085364,0.06,214.74,214.7,5.78381142]
["bitfinex","SOLUSD",1756422085585,0.06,214.74,214.71,0.69]
["bitfinex","SOLUSD",1756422085963,0.06,214.74,214.69,5.09381142]
["bitfinex","SOLUSD",1756422086157,5.09381142,214.71,214.69,80.7]
["bitfinex","SOLUSD",1756422086574,5.09381142,214.7,214.69,80.7]
["bitfinex","SOLUSD",1756422087367,7.82544183,214.7,214.69,80.7]
["bitfinex","SOLUSD",1756422087778,7.82544183,214.71,214.69,80.7]
["bitfinex","SOLUSD",1756422088496,7.82544183,214.7,214.69,80.7]
["bitfinex","SOLUSD",1756422088981,8.52544183,214.7,214.64,80.7]
["bitfinex","SOLUSD",1756422089159,7.82544183,214.66,214.64,80.7]
["bitfinex","SOLUSD",1756422089561,7.82544183,214.67,214.64,81.39]
["bitfinex","SOLUSD",1756422089780,7.82544183,214.68,214.65,0.69]
["bitfinex","SOLUSD",1756422091198,7.82544183,214.68,214.64,85.35896278]
["bitfinex","SOLUSD",1756422091495,7.82544183,214.73,214.66,8.54544183]
["bitfinex","SOLUSD",1756422091781,7.82544183,214.73,214.67,0.72]
["bitfinex","SOLUSD",1756422092088,7.82544183,214.71,214.67,0.72]
["bitfinex","SOLUSD",1756422092486,0.06,214.74,214.68,0.72]
["bitfinex","SOLUSD",1756422092687,7.82544183,214.73,214.68,5.37806508]
["bitfinex","SOLUSD",1756422092870,7.82544183,214.73,214.69,0.72]
["bitfinex","SOLUSD",1756422093067,0.06,214.74,214.7,0.72]
["bitfinex","SOLUSD",1756422093400,0.06,214.74,214.7,8.54544183]
["bitfinex","SOLUSD",1756422093691,0.06,214.74,214.71,0.72]
["bitfinex","SOLUSD",1756422094069,0.06,214.73,214.72,0.72]
["bitfinex","SOLUSD",1756422095693,0.06,214.73,214.72,13.20266984]
["bitfinex","SOLUSD",1756422095872,7.88544183,214.73,214.7,80.7]
["bitfinex","SOLUSD",1756422096070,7.88544183,214.73,214.7,81.42]
["bitfinex","SOLUSD",1756422096265,0.06,214.73,214.7,86.07759635]
["bitfinex","SOLUSD",1756422097485,0.06,214.73,214.71,0.72]
["bitfinex","SOLUSD",1756422098200,0.06,214.73,214.7,80.7]
["bitfinex","SOLUSD",1756422098372,7.82544183,214.71,214.7,80.7]
["bitfinex","SOLUSD",1756422098892,7.82544183,214.71,214.67,36.4]
["bitfinex","SOLUSD",1756422099092,7.82544183,214.7,214.67,37.12]
["bitfinex","SOLUSD",1756422099297,7.82544183,214.71,214.66,121.75845553]
["bitfinex","SOLUSD",1756422099476,7.82544183,214.71,214.68,0.72]
["bitfinex","SOLUSD",1756422099872,7.88544183,214.73,214.69,0.72]
["bitfinex","SOLUSD",1756422100087,0.06,214.73,214.69,0.72]
["bitfinex","SOLUSD",1756422100397,0.06,214.73,214.7,0.72]
["bitfinex","SOLUSD",1756422101734,7.82544183,214.72,214.7,0.72]
["bitfinex","SOLUSD",1756422101873,7.82544183,214.72,214.69,4.65768948]
["bitfinex","SOLUSD",1756422102197,7.82544183,214.72,214.69,0.72]
["bitfinex","SOLUSD",1756422102998,7.88544183,214.73,214.69,0.72]
["bitfinex","SOLUSD",1756422103201,7.82544183,214.72,214.66,80.7]
["bitfinex","SOLUSD",1756422103392,7.82544183,214.68,214.66,117.08]
["bitfinex","SOLUSD",1756422103908,7.82544183,214.67,214.63,80.7]
["bitfinex","SOLUSD",1756422104117,7.82544183,214.67,214.64,37.12]
["bitfinex","SOLUSD",1756422104589,7.82544183,214.67,214.64,36.4]
["bitfinex","SOLUSD",1756422104794,7.82544183,214.67,214.65,0.72]
["bitfinex","SOLUSD",1756422105699,8.49544183,214.66,214.59,0.72]
["bitfinex","SOLUSD",1756422105895,7.82544183,214.62,214.59,0.72]
["bitfinex","SOLUSD",1756422106099,0.67,214.66,214.6,0.72]
["bitfinex","SOLUSD",1756422106316,7.82544183,214.62,214.6,0.72]
["bitfinex","SOLUSD",1756422108415,3.9088864,214.69,214.64,26.0]
["bitfinex","SOLUSD",1756422108619,0.06,214.73,214.72,26.28432314]
["bitfinex","SOLUSD",1756422108788,0.06,214.73,214.72,84.83108178]
["bitfinex","SOLUSD",1756422109192,0.06,214.73,214.72,77.00563995]
["bitfinex","SOLUSD",1756422109413,0.06,214.73,214.72,84.83108178]
["bitfinex","SOLUSD",1756422110108,0.06,214.73,214.72,89.48830979]
["bitfinex","SOLUSD",1756422110826,1e-08,214.73,214.72,89.48830979]
["bitfinex","SOLUSD",1756422110998,0.2,214.79,214.73,0.28432314]
["bitfinex","SOLUSD",1756422111195,0.06,214.78,214.75,21.70535898]
["bitfinex","SOLUSD",1756422111425,0.06,214.78,214.75,36.68]
["bitfinex","SOLUSD",1756422111730,0.06,214.78,214.75,44.50544183]
["bitfinex","SOLUSD",1756422112093,0.06,214.78,214.75,49.16201924]
["bitfinex","SOLUSD",1756422112297,0.06,214.78,214.75,49.44634238]
["bitfinex","SOLUSD",1756422114215,0.06,214.78,214.75,265.04634238]
["bitfinex","SOLUSD",1756422114442,0.06,214.78,214.75,228.08201924]
["bitfinex","SOLUSD",1756422114613,0.87,214.76,214.75,252.26]
["bitfinex","SOLUSD",1756422115114,0.2,214.76,214.75,252.26]
["bitfinex","SOLUSD",1756422115514,0.2,214.76,214.75,256.91657741]
["bitfinex","SOLUSD",1756422115714,0.2,214.76,214.75,264.74201924]
["bitfinex","SOLUSD",1756422116155,0.2,214.76,214.75,264.72201924]
["bitfinex","SOLUSD",1756422117820,0.87,214.76,214.75,256.89657741]
["bitfinex","SOLUSD",1756422118014,0.87,214.76,214.75,264.72201924]
["bitfinex","SOLUSD",1756422118217,0.2,214.76,214.75,264.72201924]
["bitfinex","SOLUSD",1756422118825,0.2,214.76,214.75,228.08201924]
["bitfinex","SOLUSD",1756422119023,0.2,214.76,214.75,264.72201924]
["bitfinex","SOLUSD",1756422120234,0.2,214.76,214.75,129.82201924]
["bitfinex","SOLUSD",1756422122112,0.2,214.76,214.75,129.80201924]
["bitfinex","SOLUSD",1756422122329,0.2,214.76,214.75,143.68193639]
["bitfinex","SOLUSD",1756422122641,0.06,214.78,214.77,39.87991715]
["bitfinex","SOLUSD",1756422122849,0.06,214.78,214.77,84.32535898]
["bitfinex","SOLUSD",1756422123042,0.06,214.78,214.77,84.79097335]
["bitfinex","SOLUSD",1756422123347,0.06,214.78,214.77,48.17097335]
["bitfinex","SOLUSD",1756422123647,1e-08,214.78,214.77,165.49097335]
["bitfinex","SOLUSD",1756422123821,1e-08,214.78,214.77,165.02535898]
["bitfinex","SOLUSD",1756422124332,1e-08,214.78,214.77,169.68150276]
["bitfinex","SOLUSD",1756422124927,1e-08,214.78,214.77,119.46590875]
["bitfinex","SOLUSD",1756422125131,1e-08,214.78,214.77,155.80158561]
["bitfinex","SOLUSD",1756422125918,1e-08,214.78,214.77,119.18158561]
["bitfinex","SOLUSD",1756422126121,1e-08,214.78,214.77,155.80158561]
["bitfinex","SOLUSD",1756422126646,1e-08,214.78,214.77,119.18158561]
["bitfinex","SOLUSD",1756422126844,1e-08,214.78,214.77,156.06590875]
["bitfinex","SOLUSD",1756422127239,0.71000001,214.78,214.77,121.95614378]
["bitfinex","SOLUSD",1756422127819,0.71000001,214.78,214.77,80.7]
["bitfinex","SOLUSD",1756422128030,8.53544184,214.78,214.74,36.62]
["bitfinex","SOLUSD",1756422128229,7.82544183,214.76,214.7,7.82544183]
["bitfinex","SOLUSD",1756422128451,0.71,214.75,214.71,36.64]
["bitfinex","SOLUSD",1756422128642,0.71,214.75,214.71,41.29727048]
["bitfinex","SOLUSD",1756422128839,0.71,214.74,214.72,0.03]
["bitfinex","SOLUSD",1756422129044,0.71,214.74,214.73,36.64]
["bitfinex","SOLUSD",1756422129649,8.53544183,214.74,214.72,0.03]
["bitfinex","SOLUSD",1756422129958,7.82544183,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756422130144,7.82544183,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422130542,8.53544183,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422131758,13.19288675,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422132765,27.0728039,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422133433,26.0,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756422133654,7.82544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422134157,8.53544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422134671,0.71,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422134966,8.53544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422135148,26.0,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756422135349,7.82544183,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756422135661,0.71,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422136363,7.82544183,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756422136536,8.53544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422136852,8.53544183,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756422137055,7.82544183,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756422137263,7.82544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422137454,7.82544183,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756422137651,8.53544183,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756422137852,0.71,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756422139361,7.82544183,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756422139562,0.71,214.69,214.63,7.85544183]
["bitfinex","SOLUSD",1756422139760,8.53544183,214.69,214.63,0.03]
["bitfinex","SOLUSD",1756422140362,7.82544183,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756422140836,0.71,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756422141040,7.82544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422141581,8.53544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422144772,0.71,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422144947,8.53544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422145757,8.47301984,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422146976,7.82544183,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756422147475,7.82544183,214.69,214.63,7.85544183]
["bitfinex","SOLUSD",1756422147969,0.71,214.68,214.63,7.85544183]
["bitfinex","SOLUSD",1756422148153,7.88544183,214.7,214.64,44.42544183]
["bitfinex","SOLUSD",1756422148348,8.53544183,214.68,214.64,36.6]
["bitfinex","SOLUSD",1756422148546,0.71,214.67,214.64,36.6]
["bitfinex","SOLUSD",1756422149077,0.71,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1756422149255,8.59544183,214.7,214.65,4.65874679]
["bitfinex","SOLUSD",1756422149456,8.53544183,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1756422149656,0.71,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1756422149864,0.71,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1756422150478,0.66,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756422150679,7.82544183,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756422150852,8.48544183,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756422151053,0.66,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422152773,0.66,214.64,214.63,85.38918091]
["bitfinex","SOLUSD",1756422154570,8.54544183,214.7,214.63,129.77462274]
["bitfinex","SOLUSD",1756422154770,8.48544183,214.69,214.63,129.77462274]
["bitfinex","SOLUSD",1756422157881,0.66,214.69,214.64,7.82544183]
["bitfinex","SOLUSD",1756422158361,0.06,214.7,214.64,7.82544183]
["bitfinex","SOLUSD",1756422158572,0.06,214.7,214.64,88.52544183]
["bitfinex","SOLUSD",1756422159777,0.06,214.7,214.67,7.82544183]
["bitfinex","SOLUSD",1756422160083,0.06,214.7,214.67,44.34544183]
["bitfinex","SOLUSD",1756422160584,0.06,214.7,214.67,125.04544183]
["bitfinex","SOLUSD",1756422160779,0.66,214.69,214.67,117.22]
["bitfinex","SOLUSD",1756422161760,0.66,214.69,214.67,121.8781458]
["bitfinex","SOLUSD",1756422162086,8.48544183,214.68,214.64,117.22]
["bitfinex","SOLUSD",1756422162386,0.66,214.67,214.64,117.22]
["bitfinex","SOLUSD",1756422162682,0.66,214.67,214.64,85.35895473]
["bitfinex","SOLUSD",1756422163779,0.66,214.66,214.64,80.7]
["bitfinex","SOLUSD",1756422163986,0.66,214.65,214.64,80.7]
["bitfinex","SOLUSD",1756422165688,8.48544183,214.65,214.63,80.73]
["bitfinex","SOLUSD",1756422165890,7.82544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422166067,8.48544183,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422168577,13.14440567,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422169597,26.73999968,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422169791,27.02432282,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756422171083,26.0,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422171293,33.82544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422171496,71.00544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422172777,75.66505694,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422173570,70.98544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422173771,75.64505694,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422173988,34.48544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422176082,0.66,214.64,214.6,0.03]
["bitfinex","SOLUSD",1756422176266,7.82544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422177075,8.48544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422177672,7.82544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422178572,26.0,214.65,214.6,0.03]
["bitfinex","SOLUSD",1756422178573,7.82544183,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756422180500,8.52544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422180677,45.02544183,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422181271,49.68505694,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422183378,63.56497409,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422184194,67.48480638,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756422184489,21.70535898,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422184898,22.40535898,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422185274,27.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422185797,53.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422185977,27.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422186174,28.93426137,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422187793,54.93426137,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422187997,53.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422188300,27.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422189316,53.06540837,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756422189480,33.82544183,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422189802,74.96570839,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422189985,75.66570839,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422190803,77.53456239,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422191390,74.805193,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422192305,74.785193,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422192808,86.79625615,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756422193301,39.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422193504,81.15166645,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422193686,81.85166645,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422194203,83.72078245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422194774,81.85166645,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422195209,86.51258465,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422197300,88.38169965,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422198105,86.51258465,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422198500,50.05258465,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422198904,86.49258465,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422199419,50.05258465,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422199918,49.63690779,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422200124,86.77690779,214.55,214.54,0.03]
["bitfinex","SOLUSD",1756422200988,39.59559401,214.52,214.5,0.03]
["bitfinex","SOLUSD",1756422201192,39.87991715,214.49,214.48,0.03]
["bitfinex","SOLUSD",1756422201489,44.97598959,214.49,214.43,0.1]
["bitfinex","SOLUSD",1756422201719,18.97598959,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422201919,23.63864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422202107,60.09864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422202308,23.63864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422202505,60.09864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422202902,44.97598959,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422203209,86.09864637,214.47,214.43,0.23]
["bitfinex","SOLUSD",1756422203718,86.09864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422204225,86.79864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422204718,86.09864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422204892,81.43598959,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422205911,86.09864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422206133,86.79864637,214.47,214.43,0.1]
["bitfinex","SOLUSD",1756422206801,26.0,214.44,214.43,0.1]
["bitfinex","SOLUSD",1756422207112,67.53607244,214.44,214.43,0.1]
["bitfinex","SOLUSD",1756422207422,82.11598959,214.44,214.43,0.1]
["bitfinex","SOLUSD",1756422208111,86.77929867,214.44,214.43,0.1]
["bitfinex","SOLUSD",1756422209515,13.87991715,214.43,214.35,0.23]
["bitfinex","SOLUSD",1756422209690,5.09607244,214.36,214.35,0.23]
["bitfinex","SOLUSD",1756422210324,31.31330908,214.44,214.35,0.23]
["bitfinex","SOLUSD",1756422210526,5.09607244,214.39,214.36,0.13]
["bitfinex","SOLUSD",1756422210812,5.09607244,214.4,214.35,4.6651846]
["bitfinex","SOLUSD",1756422211012,5.09607244,214.43,214.37,5.09607244]
["bitfinex","SOLUSD",1756422211213,62.5,214.47,214.39,5.09607244]
["bitfinex","SOLUSD",1756422211413,5.09607244,214.44,214.38,5.09607244]
["bitfinex","SOLUSD",1756422211597,5.09607244,214.45,214.39,5.09607244]
["bitfinex","SOLUSD",1756422211797,5.09607244,214.45,214.39,19.11705744]
["bitfinex","SOLUSD",1756422212318,5.09607244,214.46,214.4,5.09607244]
["bitfinex","SOLUSD",1756422212522,5.09607244,214.47,214.41,5.09607244]
["bitfinex","SOLUSD",1756422212907,5.09607244,214.47,214.39,14.020985]
["bitfinex","SOLUSD",1756422212908,5.09607244,214.46,214.4,5.09607244]
["bitfinex","SOLUSD",1756422213310,5.09607244,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422213809,5.09607244,214.46,214.41,18.68298056]
["bitfinex","SOLUSD",1756422217120,5.09607244,214.47,214.41,18.68298056]
["bitfinex","SOLUSD",1756422217323,36.48,214.5,214.42,5.09607244]
["bitfinex","SOLUSD",1756422217525,0.06,214.46,214.42,5.09607244]
["bitfinex","SOLUSD",1756422217913,0.06,214.46,214.42,85.79607244]
["bitfinex","SOLUSD",1756422218709,0.06,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1756422219003,0.06,214.46,214.42,85.79607244]
["bitfinex","SOLUSD",1756422219004,5.09607244,214.44,214.42,80.7]
["bitfinex","SOLUSD",1756422219210,0.65,214.44,214.42,80.7]
["bitfinex","SOLUSD",1756422219411,5.09607244,214.43,214.42,80.7]
["bitfinex","SOLUSD",1756422219609,0.65,214.43,214.36,80.7]
["bitfinex","SOLUSD",1756422219821,5.09607244,214.4,214.36,80.7]
["bitfinex","SOLUSD",1756422220215,5.09607244,214.4,214.35,0.03]
["bitfinex","SOLUSD",1756422220426,37.19,214.46,214.36,4.6650239]
["bitfinex","SOLUSD",1756422220736,5.09607244,214.42,214.36,4.6650239]
["bitfinex","SOLUSD",1756422220945,5.09607244,214.42,214.36,9.76109634]
["bitfinex","SOLUSD",1756422221108,5.09607244,214.42,214.36,4.6650239]
["bitfinex","SOLUSD",1756422221612,0.06,214.46,214.39,5.09607244]
["bitfinex","SOLUSD",1756422221810,5.15607244,214.46,214.4,5.09607244]
["bitfinex","SOLUSD",1756422222303,5.15607244,214.46,214.41,5.09607244]
["bitfinex","SOLUSD",1756422222304,0.06,214.46,214.41,5.09607244]
["bitfinex","SOLUSD",1756422222702,5.15607244,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422223516,5.09607244,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756422224530,0.06,214.46,214.41,9.760034]
["bitfinex","SOLUSD",1756422225138,0.06,214.46,214.41,15.506106]
["bitfinex","SOLUSD",1756422225430,5.09607244,214.45,214.41,10.41003356]
["bitfinex","SOLUSD",1756422225735,5.09607244,214.42,214.4,80.7]
["bitfinex","SOLUSD",1756422225933,5.74607244,214.42,214.4,80.7]
["bitfinex","SOLUSD",1756422226417,5.74607244,214.42,214.4,85.36416055]
["bitfinex","SOLUSD",1756422226733,5.09607244,214.42,214.4,85.36416055]
["bitfinex","SOLUSD",1756422226933,5.09607244,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1756422227130,5.09607244,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1756422227333,0.06,214.46,214.4,5.09607244]
["bitfinex","SOLUSD",1756422227525,0.06,214.46,214.41,5.09607244]
["bitfinex","SOLUSD",1756422227921,0.06,214.46,214.4,5.09607244]
["bitfinex","SOLUSD",1756422228119,0.06,214.46,214.41,5.096073]
["bitfinex","SOLUSD",1756422228631,5.15607244,214.46,214.41,5.096073]
["bitfinex","SOLUSD",1756422228835,5.09607244,214.45,214.39,21.42146075]
["bitfinex","SOLUSD",1756422229366,5.09607244,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756422230011,5.80607244,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422231117,5.15607244,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422231328,0.65,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756422231519,5.74607244,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756422231837,5.74607244,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1756422232222,0.06,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422232422,5.80607244,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756422232737,0.06,214.46,214.41,85.36396156]
["bitfinex","SOLUSD",1756422232940,0.06,214.46,214.42,5.09607244]
["bitfinex","SOLUSD",1756422233427,0.06,214.46,214.41,90.460034]
["bitfinex","SOLUSD",1756422234639,0.06,214.46,214.42,5.09607244]
["bitfinex","SOLUSD",1756422235421,0.06,214.46,214.41,97.02386548]
["bitfinex","SOLUSD",1756422235620,0.06,214.46,214.42,5.09607244]
["bitfinex","SOLUSD",1756422235831,0.06,214.46,214.41,97.02386548]
["bitfinex","SOLUSD",1756422235832,0.06,214.46,214.41,102.11993792]
["bitfinex","SOLUSD",1756422236861,0.06,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1756422237543,0.06,214.46,214.44,5.09607244]
["bitfinex","SOLUSD",1756422237725,0.06,214.46,214.45,5.09607244]
["bitfinex","SOLUSD",1756422238130,0.06,214.46,214.45,6.96475044]
["bitfinex","SOLUSD",1756422239329,0.06,214.46,214.45,11.62784206]
["bitfinex","SOLUSD",1756422239928,0.06,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756422241161,0.06,214.46,214.44,41.12330908]
["bitfinex","SOLUSD",1756422241559,0.06,214.46,214.44,46.21938152]
["bitfinex","SOLUSD",1756422242127,0.06,214.46,214.45,5.09607244]
["bitfinex","SOLUSD",1756422242661,0.06,214.46,214.45,6.96483844]
["bitfinex","SOLUSD",1756422243026,0.06,214.46,214.45,6.53185762]
["bitfinex","SOLUSD",1756422243226,0.78,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756422243430,0.06,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756422243939,0.78,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1756422244153,0.06,214.46,214.45,90.45916406]
["bitfinex","SOLUSD",1756422245327,0.06,214.46,214.45,85.36309162]
["bitfinex","SOLUSD",1756422245633,0.06,214.46,214.45,104.33908121]
["bitfinex","SOLUSD",1756422246037,0.06,214.49,214.46,94.57991715]
["bitfinex","SOLUSD",1756422246238,0.06,214.49,214.48,18.97598959]
["bitfinex","SOLUSD",1756422246881,0.06,214.49,214.46,215.6]
["bitfinex","SOLUSD",1756422247031,0.06,214.49,214.48,41.53607244]
["bitfinex","SOLUSD",1756422247431,0.06,214.49,214.48,9.75851182]
["bitfinex","SOLUSD",1756422247653,0.06,214.49,214.48,46.19851182]
["bitfinex","SOLUSD",1756422248173,0.06,214.49,214.48,48.06692782]
["bitfinex","SOLUSD",1756422249250,0.06,214.51,214.5,39.59559401]
["bitfinex","SOLUSD",1756422249448,0.72,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1756422249650,0.72,214.62,214.59,41.53607244]
["bitfinex","SOLUSD",1756422249852,0.72,214.61,214.58,9.756339]
["bitfinex","SOLUSD",1756422250054,0.72,214.6,214.59,36.44]
["bitfinex","SOLUSD",1756422250252,0.78,214.63,214.59,41.53607244]
["bitfinex","SOLUSD",1756422250469,0.06,214.63,214.61,5.09607244]
["bitfinex","SOLUSD",1756422250662,0.06,214.63,214.62,36.44]
["bitfinex","SOLUSD",1756422251560,0.06,214.63,214.62,41.099398]
["bitfinex","SOLUSD",1756422252357,0.06,214.63,214.61,5.09607244]
["bitfinex","SOLUSD",1756422252561,0.72,214.62,214.6,5.09607244]
["bitfinex","SOLUSD",1756422252860,0.06,214.63,214.61,36.46]
["bitfinex","SOLUSD",1756422253067,0.06,214.63,214.61,41.55607244]
["bitfinex","SOLUSD",1756422253459,0.78,214.63,214.61,41.55607244]
["bitfinex","SOLUSD",1756422254072,0.78,214.63,214.61,5.09607244]
["bitfinex","SOLUSD",1756422254270,0.78,214.63,214.62,36.44]
["bitfinex","SOLUSD",1756422254744,0.78,214.63,214.59,4.65986555]
["bitfinex","SOLUSD",1756422254946,0.72,214.62,214.6,36.44]
["bitfinex","SOLUSD",1756422255170,0.72,214.61,214.6,36.44]
["bitfinex","SOLUSD",1756422255374,0.06,214.63,214.6,41.53607244]
["bitfinex","SOLUSD",1756422255574,0.72,214.62,214.6,41.53607244]
["bitfinex","SOLUSD",1756422256453,0.72,214.62,214.61,36.44]
["bitfinex","SOLUSD",1756422256777,0.72,214.62,214.6,9.75589069]
["bitfinex","SOLUSD",1756422256960,0.72,214.62,214.61,36.44]
["bitfinex","SOLUSD",1756422257162,0.72,214.62,214.6,9.75589069]
["bitfinex","SOLUSD",1756422257367,0.72,214.62,214.61,36.44]
["bitfinex","SOLUSD",1756422258077,0.72,214.62,214.6,9.75589069]
["bitfinex","SOLUSD",1756422258265,0.72,214.62,214.61,41.09961511]
["bitfinex","SOLUSD",1756422259071,0.06,214.63,214.61,46.19568755]
["bitfinex","SOLUSD",1756422259268,0.06,214.63,214.62,41.51607244]
["bitfinex","SOLUSD",1756422259473,0.06,214.63,214.62,122.21607244]
["bitfinex","SOLUSD",1756422260173,0.06,214.63,214.62,126.87547044]
["bitfinex","SOLUSD",1756422260474,0.06,214.63,214.62,90.45547044]
["bitfinex","SOLUSD",1756422260657,0.06,214.63,214.62,128.74266544]
["bitfinex","SOLUSD",1756422260979,0.06,214.63,214.62,123.646593]
["bitfinex","SOLUSD",1756422261358,0.06,214.63,214.62,128.74266544]
["bitfinex","SOLUSD",1756422261960,0.06,214.66,214.64,18.25455785]
["bitfinex","SOLUSD",1756422262160,0.06,214.66,214.65,55.86186426]
["bitfinex","SOLUSD",1756422262667,0.06,214.66,214.65,57.72871126]
["bitfinex","SOLUSD",1756422265375,0.06,214.66,214.65,143.02745805]
["bitfinex","SOLUSD",1756422265679,0.06,214.66,214.65,142.56158338]
["bitfinex","SOLUSD",1756422267183,0.06,214.66,214.65,106.14158338]
["bitfinex","SOLUSD",1756422267374,0.06,214.66,214.65,142.56158338]
["bitfinex","SOLUSD",1756422269483,0.06,214.66,214.65,106.14158338]
["bitfinex","SOLUSD",1756422269673,0.06,214.66,214.65,142.56158338]
["bitfinex","SOLUSD",1756422271391,0.06,214.66,214.65,277.46158338]
["bitfinex","SOLUSD",1756422271867,0.06,214.66,214.65,241.04158338]
["bitfinex","SOLUSD",1756422272063,0.06,214.66,214.65,277.46158338]
["bitfinex","SOLUSD",1756422272767,0.06,214.68,214.67,94.45991715]
["bitfinex","SOLUSD",1756422272960,0.06,214.68,214.67,135.97598959]
["bitfinex","SOLUSD",1756422273363,0.73,214.68,214.67,106.58]
["bitfinex","SOLUSD",1756422273560,0.06,214.68,214.67,149.96265844]
["bitfinex","SOLUSD",1756422273988,0.06,214.68,214.67,154.62097119]
["bitfinex","SOLUSD",1756422275584,0.06,214.68,214.67,118.20097119]
["bitfinex","SOLUSD",1756422275785,0.06,214.68,214.67,154.62097119]
["bitfinex","SOLUSD",1756422275989,0.06,214.68,214.67,154.60097119]
["bitfinex","SOLUSD",1756422277271,0.06,214.68,214.67,168.48088834]
["bitfinex","SOLUSD",1756422280197,0.06,214.69,214.68,18.53801292]
["bitfinex","SOLUSD",1756422280402,0.06,214.69,214.68,19.00382249]
["bitfinex","SOLUSD",1756422280613,0.06,214.69,214.68,24.09989493]
["bitfinex","SOLUSD",1756422281592,0.73,214.69,214.68,5.12390534]
["bitfinex","SOLUSD",1756422281781,0.73,214.69,214.67,108.446586]
["bitfinex","SOLUSD",1756422282098,0.06,214.69,214.68,36.4]
["bitfinex","SOLUSD",1756422282476,0.73,214.69,214.67,85.23812625]
["bitfinex","SOLUSD",1756422282671,0.67,214.68,214.65,85.23863262]
["bitfinex","SOLUSD",1756422282871,0.67,214.67,214.66,36.4]
["bitfinex","SOLUSD",1756422285573,0.67,214.67,214.66,41.05852976]
["bitfinex","SOLUSD",1756422286398,0.67,214.67,214.66,36.4]
["bitfinex","SOLUSD",1756422286611,0.67,214.67,214.64,4.65885244]
["bitfinex","SOLUSD",1756422286777,5.09607244,214.65,214.62,80.58]
["bitfinex","SOLUSD",1756422286976,0.67,214.64,214.63,36.4]
["bitfinex","SOLUSD",1756422287386,0.67,214.64,214.62,85.2393712]
["bitfinex","SOLUSD",1756422287585,0.67,214.63,214.62,80.58]
["bitfinex","SOLUSD",1756422287887,0.67,214.63,214.62,116.98]
["bitfinex","SOLUSD",1756422288484,0.67,214.63,214.62,121.639398]
["bitfinex","SOLUSD",1756422288880,0.67,214.63,214.62,121.669398]
["bitfinex","SOLUSD",1756422290499,0.67,214.63,214.62,85.269398]
["bitfinex","SOLUSD",1756422290704,0.67,214.63,214.62,121.669398]
["bitfinex","SOLUSD",1756422291794,0.67,214.63,214.62,85.269398]
["bitfinex","SOLUSD",1756422292001,0.67,214.63,214.62,121.669398]
["bitfinex","SOLUSD",1756422293783,0.06,214.67,214.62,126.76547044]
["bitfinex","SOLUSD",1756422293985,0.67,214.66,214.62,126.76547044]
["bitfinex","SOLUSD",1756422294291,0.67,214.66,214.62,126.765471]
["bitfinex","SOLUSD",1756422294490,0.06,214.67,214.62,126.765471]
["bitfinex","SOLUSD",1756422294688,0.67,214.66,214.62,126.765471]
["bitfinex","SOLUSD",1756422295198,0.67,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1756422295387,0.67,214.65,214.64,41.05896384]
["bitfinex","SOLUSD",1756422297314,0.06,214.67,214.64,41.05896384]
["bitfinex","SOLUSD",1756422297493,0.73,214.67,214.64,41.05896384]
["bitfinex","SOLUSD",1756422297920,0.06,214.67,214.65,5.09607244]
["bitfinex","SOLUSD",1756422298105,0.06,214.67,214.66,41.49607244]
["bitfinex","SOLUSD",1756422298629,0.06,214.67,214.66,43.36300744]
["bitfinex","SOLUSD",1756422299502,0.06,214.67,214.66,48.0215372]
["bitfinex","SOLUSD",1756422300410,0.06,214.67,214.66,46.1546022]
["bitfinex","SOLUSD",1756422300826,0.06,214.69,214.68,80.52]
["bitfinex","SOLUSD",1756422301126,1e-08,214.71,214.69,13.87991715]
["bitfinex","SOLUSD",1756422301334,1e-08,214.71,214.7,41.96183862]
["bitfinex","SOLUSD",1756422301496,1e-08,214.71,214.7,46.61950047]
["bitfinex","SOLUSD",1756422301923,1e-08,214.71,214.7,48.48573847]
["bitfinex","SOLUSD",1756422303509,1e-08,214.71,214.7,12.08573847]
["bitfinex","SOLUSD",1756422303714,1e-08,214.71,214.7,48.48573847]
["bitfinex","SOLUSD",1756422304297,1e-08,214.71,214.7,12.08573847]
["bitfinex","SOLUSD",1756422304495,1e-08,214.71,214.7,25.96565562]
["bitfinex","SOLUSD",1756422304731,1e-08,214.71,214.7,87.89988944]
["bitfinex","SOLUSD",1756422305300,1e-08,214.71,214.7,51.49988944]
["bitfinex","SOLUSD",1756422305500,1e-08,214.71,214.7,87.89988944]
["bitfinex","SOLUSD",1756422306021,1e-08,214.71,214.7,51.49988944]
["bitfinex","SOLUSD",1756422306414,0.67000001,214.71,214.7,73.99997229]
["bitfinex","SOLUSD",1756422306602,0.67000001,214.71,214.7,68.90389985]
["bitfinex","SOLUSD",1756422306804,0.67000001,214.71,214.7,32.52389985]
["bitfinex","SOLUSD",1756422307016,0.67000001,214.71,214.7,149.42389985]
["bitfinex","SOLUSD",1756422307814,0.67000001,214.71,214.7,118.766238]
["bitfinex","SOLUSD",1756422308020,5.76607245,214.71,214.7,1.866238]
["bitfinex","SOLUSD",1756422308232,5.76607245,214.71,214.7,38.246238]
["bitfinex","SOLUSD",1756422308438,5.76607245,214.71,214.7,36.38]
["bitfinex","SOLUSD",1756422308647,0.67000001,214.71,214.7,36.38]
["bitfinex","SOLUSD",1756422310320,0.67000001,214.71,214.7,41.03766185]
["bitfinex","SOLUSD",1756422310527,0.67000001,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1756422310734,0.67000001,214.71,214.7,41.03766185]
["bitfinex","SOLUSD",1756422312943,0.67000001,214.71,214.7,121.73766185]
["bitfinex","SOLUSD",1756422315149,1e-08,214.71,214.7,140.4293283]
["bitfinex","SOLUSD",1756422315440,0.06,214.73,214.72,39.87991715]
["bitfinex","SOLUSD",1756422315625,0.06,214.73,214.72,62.38]
["bitfinex","SOLUSD",1756422315814,0.73,214.73,214.72,62.38]
["bitfinex","SOLUSD",1756422316016,0.73,214.73,214.72,26.0]
["bitfinex","SOLUSD",1756422316221,0.73,214.73,214.72,36.38]
["bitfinex","SOLUSD",1756422316840,0.73,214.73,214.7,90.51373385]
["bitfinex","SOLUSD",1756422317045,0.06,214.73,214.71,36.38]
["bitfinex","SOLUSD",1756422317348,0.67,214.72,214.71,41.03744492]
["bitfinex","SOLUSD",1756422318457,5.76607244,214.72,214.7,80.7]
["bitfinex","SOLUSD",1756422318755,0.67,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1756422319050,0.06,214.73,214.72,26.0]
["bitfinex","SOLUSD",1756422319224,0.06,214.73,214.72,67.47607244]
["bitfinex","SOLUSD",1756422319420,0.06,214.73,214.72,72.13330045]
["bitfinex","SOLUSD",1756422319729,0.06,214.73,214.72,86.0132176]
["bitfinex","SOLUSD",1756422320245,0.06,214.73,214.72,80.91714516]
["bitfinex","SOLUSD",1756422320542,0.06,214.73,214.72,86.0132176]
["bitfinex","SOLUSD",1756422321832,0.06,214.73,214.72,265.2332176]
["bitfinex","SOLUSD",1756422322037,0.06,214.73,214.72,301.6132176]
["bitfinex","SOLUSD",1756422322731,0.06,214.73,214.72,246.25722801]
["bitfinex","SOLUSD",1756422322732,0.73,214.73,214.72,246.25722801]
["bitfinex","SOLUSD",1756422323042,0.73,214.73,214.72,256.63722801]
["bitfinex","SOLUSD",1756422326048,0.73,214.73,214.72,256.66722801]
["bitfinex","SOLUSD",1756422327154,0.73,214.73,214.72,220.28722801]
["bitfinex","SOLUSD",1756422327449,0.06,214.73,214.72,256.66722801]
["bitfinex","SOLUSD",1756422327644,0.06,214.73,214.72,126.86330045]
["bitfinex","SOLUSD",1756422328150,0.06,214.73,214.72,128.72979845]
["bitfinex","SOLUSD",1756422328454,0.01708983,214.73,214.72,128.72979845]
["bitfinex","SOLUSD",1756422328854,0.01708983,214.73,214.72,121.76722801]
["bitfinex","SOLUSD",1756422329032,0.68708983,214.73,214.72,121.76722801]
["bitfinex","SOLUSD",1756422329354,0.01708983,214.73,214.72,121.76722801]
["bitfinex","SOLUSD",1756422330150,0.06,214.75,214.74,80.62291017]
["bitfinex","SOLUSD",1756422330350,1e-08,214.78,214.77,26.0]
["bitfinex","SOLUSD",1756422330557,1e-08,214.78,214.77,67.47607244]
["bitfinex","SOLUSD",1756422330953,1e-08,214.78,214.77,69.34196244]
["bitfinex","SOLUSD",1756422331556,1e-08,214.78,214.77,73.99810622]
["bitfinex","SOLUSD",1756422332364,1e-08,214.78,214.77,154.62101639]
["bitfinex","SOLUSD",1756422332736,1e-08,214.78,214.77,149.52494395]
["bitfinex","SOLUSD",1756422333065,1e-08,214.78,214.77,154.62101639]
["bitfinex","SOLUSD",1756422335352,0.2,214.84,214.83,94.09850418]
["bitfinex","SOLUSD",1756422335557,0.2,214.85,214.84,39.87991715]
["bitfinex","SOLUSD",1756422335763,0.2,214.85,214.84,81.51598959]
["bitfinex","SOLUSD",1756422336065,0.2,214.85,214.84,86.61206159]
["bitfinex","SOLUSD",1756422336771,0.71,214.93,214.86,39.87991715]
["bitfinex","SOLUSD",1756422336975,29.89399023,215.0,214.9,26.0]
["bitfinex","SOLUSD",1756422337261,0.71,214.95,214.92,5.09607244]
["bitfinex","SOLUSD",1756422337465,0.71,214.94,214.93,41.19267761]
["bitfinex","SOLUSD",1756422337762,0.71,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1756422337972,0.71,214.94,214.93,36.54]
["bitfinex","SOLUSD",1756422339244,0.71,214.94,214.93,36.52]
["bitfinex","SOLUSD",1756422340556,0.71,214.94,214.93,41.17267761]
["bitfinex","SOLUSD",1756422341245,0.71,214.94,214.92,85.59898317]
["bitfinex","SOLUSD",1756422341445,0.71,214.94,214.93,36.5]
["bitfinex","SOLUSD",1756422342355,0.71,214.94,214.93,117.00291017]
["bitfinex","SOLUSD",1756422343771,0.71,214.94,214.93,80.50291017]
["bitfinex","SOLUSD",1756422343971,0.71,214.94,214.93,85.15546486]
["bitfinex","SOLUSD",1756422344153,0.71,214.94,214.93,116.96291017]
["bitfinex","SOLUSD",1756422344357,5.80607244,214.94,214.91,5.096073]
["bitfinex","SOLUSD",1756422344668,5.09607244,214.92,214.91,5.096073]
["bitfinex","SOLUSD",1756422344859,5.80607244,214.92,214.91,5.096073]
["bitfinex","SOLUSD",1756422345046,5.80607244,214.92,214.88,36.5]
["bitfinex","SOLUSD",1756422345248,5.09607244,214.89,214.88,36.5]
["bitfinex","SOLUSD",1756422345449,5.80607244,214.89,214.87,36.5]
["bitfinex","SOLUSD",1756422345662,5.80607244,214.88,214.86,36.5]
["bitfinex","SOLUSD",1756422345850,5.80607244,214.87,214.86,36.5]
["bitfinex","SOLUSD",1756422346568,5.80607244,214.87,214.83,4.65480966]
["bitfinex","SOLUSD",1756422346773,5.09607244,214.85,214.8,18.64768146]
["bitfinex","SOLUSD",1756422346948,0.71,214.84,214.8,4.65547046]
["bitfinex","SOLUSD",1756422347151,0.71,214.83,214.81,36.5]
["bitfinex","SOLUSD",1756422347455,5.09607244,214.85,214.81,36.5]
["bitfinex","SOLUSD",1756422347770,0.71,214.89,214.82,10.41113249]
["bitfinex","SOLUSD",1756422348077,5.80607244,214.92,214.86,31.09607244]
["bitfinex","SOLUSD",1756422348256,5.09607244,214.91,214.87,36.52]
["bitfinex","SOLUSD",1756422348463,5.80607244,214.91,214.87,36.52]
["bitfinex","SOLUSD",1756422349465,5.80607244,214.91,214.87,41.17381694]
["bitfinex","SOLUSD",1756422350585,5.09607244,214.9,214.87,41.17381694]
["bitfinex","SOLUSD",1756422351474,5.80607244,214.91,214.87,120.95672711]
["bitfinex","SOLUSD",1756422352682,5.80607244,214.91,214.87,121.61672711]
["bitfinex","SOLUSD",1756422354893,5.86607244,214.94,214.88,5.75607244]
["bitfinex","SOLUSD",1756422355078,5.86607244,214.94,214.89,36.48]
["bitfinex","SOLUSD",1756422355279,5.80607244,214.93,214.89,36.48]
["bitfinex","SOLUSD",1756422355578,5.09607244,214.91,214.9,36.46]
["bitfinex","SOLUSD",1756422355764,0.71,214.92,214.9,36.46]
["bitfinex","SOLUSD",1756422355765,5.80607244,214.92,214.9,36.46]
["bitfinex","SOLUSD",1756422357877,5.09607244,214.92,214.9,41.1132782]
["bitfinex","SOLUSD",1756422358079,5.15607244,214.94,214.9,41.7732782]
["bitfinex","SOLUSD",1756422358385,0.06,214.94,214.9,41.7732782]
["bitfinex","SOLUSD",1756422359281,5.80607244,214.93,214.9,41.1132782]
["bitfinex","SOLUSD",1756422359489,0.71,214.92,214.9,41.1132782]
["bitfinex","SOLUSD",1756422360072,5.09607244,214.93,214.9,41.1132782]
["bitfinex","SOLUSD",1756422360267,5.09607244,214.93,214.9,120.89618837]
["bitfinex","SOLUSD",1756422360888,0.77,214.94,214.9,120.89618837]
["bitfinex","SOLUSD",1756422361189,5.75607244,214.93,214.9,120.89618837]
["bitfinex","SOLUSD",1756422362078,0.06,214.94,214.9,120.89618837]
["bitfinex","SOLUSD",1756422362079,0.06,214.94,214.91,0.67]
["bitfinex","SOLUSD",1756422362392,0.06,214.94,214.92,37.07]
["bitfinex","SOLUSD",1756422362564,0.06,214.94,214.93,0.67]
["bitfinex","SOLUSD",1756422363380,0.06,214.94,214.93,85.54898261]
["bitfinex","SOLUSD",1756422363602,0.06,214.94,214.93,90.20166022]
["bitfinex","SOLUSD",1756422364591,0.261,214.97,214.94,13.59559401]
["bitfinex","SOLUSD",1756422364895,0.06,214.96,214.95,36.42]
["bitfinex","SOLUSD",1756422365204,0.06,214.96,214.95,37.09]
["bitfinex","SOLUSD",1756422365675,0.06,214.96,214.95,41.7422447]
["bitfinex","SOLUSD",1756422365883,0.06,214.96,214.95,46.83831714]
["bitfinex","SOLUSD",1756422366273,0.06,214.96,214.95,140.96636893]
["bitfinex","SOLUSD",1756422366474,0.06,214.96,214.95,140.50114446]
["bitfinex","SOLUSD",1756422366670,0.261,214.97,214.96,13.87991715]
["bitfinex","SOLUSD",1756422366877,0.261,214.97,214.96,99.42889976]
["bitfinex","SOLUSD",1756422367673,0.261,214.97,214.96,152.62101089]
["bitfinex","SOLUSD",1756422367879,0.261,214.97,214.96,166.50092804]
["bitfinex","SOLUSD",1756422369086,0.06,214.98,214.97,39.87991715]
["bitfinex","SOLUSD",1756422369288,0.06,214.98,214.97,45.64598959]
["bitfinex","SOLUSD",1756422369599,0.06,214.98,214.97,82.08598959]
["bitfinex","SOLUSD",1756422369792,0.06,214.98,214.97,86.73780147]
["bitfinex","SOLUSD",1756422370274,0.06,214.99,214.97,60.73780147]
["bitfinex","SOLUSD",1756422370476,0.66,215.07,215.03,5.09607244]
["bitfinex","SOLUSD",1756422370787,0.66,215.07,215.0,26.0]
["bitfinex","SOLUSD",1756422370788,0.66,215.06,215.04,36.44]
["bitfinex","SOLUSD",1756422370974,0.66,215.06,215.04,79.78291017]
["bitfinex","SOLUSD",1756422371175,0.66,215.06,215.05,36.42]
["bitfinex","SOLUSD",1756422372279,5.09607244,215.07,215.05,36.42]
["bitfinex","SOLUSD",1756422372494,0.66,215.06,215.05,36.42]
["bitfinex","SOLUSD",1756422372691,5.75607244,215.08,215.05,41.07004643]
["bitfinex","SOLUSD",1756422372875,0.66,215.07,215.05,41.07004643]
["bitfinex","SOLUSD",1756422373379,0.66,215.06,215.05,36.42]
["bitfinex","SOLUSD",1756422373777,0.66,215.06,215.04,84.43319659]
["bitfinex","SOLUSD",1756422373978,5.09607244,215.06,215.05,36.4]
["bitfinex","SOLUSD",1756422374800,5.75607244,215.06,215.04,116.18291017]
["bitfinex","SOLUSD",1756422374993,5.75607244,215.05,215.04,116.18291017]
["bitfinex","SOLUSD",1756422375178,5.75607244,215.05,215.04,36.4]
["bitfinex","SOLUSD",1756422377101,5.09607244,215.06,215.04,36.4]
["bitfinex","SOLUSD",1756422377277,5.75607244,215.06,215.04,36.4]
["bitfinex","SOLUSD",1756422377973,5.75607244,215.05,215.04,36.4]
["bitfinex","SOLUSD",1756422378580,5.75607244,215.05,215.04,36.38]
["bitfinex","SOLUSD",1756422379527,5.09607244,215.07,215.04,37.05]
["bitfinex","SOLUSD",1756422379675,5.09607244,215.08,215.04,37.05]
["bitfinex","SOLUSD",1756422379877,5.09607244,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1756422380080,5.09607244,215.11,215.07,37.05]
["bitfinex","SOLUSD",1756422380278,0.66,215.13,215.08,0.67]
["bitfinex","SOLUSD",1756422380590,5.09607244,215.15,215.09,42.14607244]
["bitfinex","SOLUSD",1756422380788,5.09607244,215.15,215.09,37.05]
["bitfinex","SOLUSD",1756422381097,5.09607244,215.14,215.09,37.05]
["bitfinex","SOLUSD",1756422381297,0.1,215.19,215.1,5.76607244]
["bitfinex","SOLUSD",1756422381478,5.75607244,215.18,215.11,41.49607244]
["bitfinex","SOLUSD",1756422381672,5.75607244,215.18,215.12,0.67]
["bitfinex","SOLUSD",1756422381887,5.09607244,215.17,215.13,36.4]
["bitfinex","SOLUSD",1756422382077,5.09607244,215.15,215.13,36.4]
["bitfinex","SOLUSD",1756422382478,5.09607244,215.15,215.11,86.01859149]
["bitfinex","SOLUSD",1756422382782,5.09607244,215.12,215.11,117.08]
["bitfinex","SOLUSD",1756422382992,5.75607244,215.12,215.11,36.38]
["bitfinex","SOLUSD",1756422383304,5.75607244,215.12,215.11,36.4]
["bitfinex","SOLUSD",1756422384303,0.66,215.12,215.11,36.4]
["bitfinex","SOLUSD",1756422384516,5.81607244,215.12,215.11,36.4]
["bitfinex","SOLUSD",1756422384876,0.06,215.12,215.11,36.4]
["bitfinex","SOLUSD",1756422385292,0.06,215.12,215.11,37.07]
["bitfinex","SOLUSD",1756422385496,0.06,215.12,215.11,141.39477393]
["bitfinex","SOLUSD",1756422386610,0.06,215.15,215.14,26.0]
["bitfinex","SOLUSD",1756422386906,0.06,215.15,215.14,67.53607244]
["bitfinex","SOLUSD",1756422387105,0.06,215.15,215.14,68.20607244]
["bitfinex","SOLUSD",1756422387504,0.06,215.15,215.12,80.64]
["bitfinex","SOLUSD",1756422387711,0.06,215.15,215.13,36.44]
["bitfinex","SOLUSD",1756422388399,0.06,215.15,215.13,41.08830307]
["bitfinex","SOLUSD",1756422389797,0.06,215.15,215.13,4.64830307]
["bitfinex","SOLUSD",1756422389996,0.06,215.15,215.14,36.42]
["bitfinex","SOLUSD",1756422390508,0.06,215.15,215.14,41.06813609]
["bitfinex","SOLUSD",1756422391902,0.06,215.15,215.14,41.04813609]
["bitfinex","SOLUSD",1756422392096,0.06,215.15,215.14,41.70813609]
["bitfinex","SOLUSD",1756422392604,0.06,215.15,215.14,122.32813609]
["bitfinex","SOLUSD",1756422392812,0.06,215.15,215.14,153.42420853]
["bitfinex","SOLUSD",1756422393917,5.09607244,215.21,215.17,26.0]
["bitfinex","SOLUSD",1756422394215,5.09607244,215.21,215.18,36.4]
["bitfinex","SOLUSD",1756422394539,5.09607244,215.19,215.17,36.42]
["bitfinex","SOLUSD",1756422394719,5.80607244,215.18,215.17,36.42]
["bitfinex","SOLUSD",1756422395516,5.80607244,215.18,215.16,36.44]
["bitfinex","SOLUSD",1756422395702,5.09607244,215.17,215.16,36.44]
["bitfinex","SOLUSD",1756422395901,5.09607244,215.17,215.16,36.42]
["bitfinex","SOLUSD",1756422396587,0.71,215.19,215.16,36.42]
["bitfinex","SOLUSD",1756422396794,5.09607244,215.17,215.16,36.42]
["bitfinex","SOLUSD",1756422397395,0.71,215.22,215.16,36.42]
["bitfinex","SOLUSD",1756422397717,5.09607244,215.19,215.16,36.42]
["bitfinex","SOLUSD",1756422398019,5.09607244,215.19,215.16,41.0676359]
["bitfinex","SOLUSD",1756422398313,0.71,215.22,215.16,41.0676359]
["bitfinex","SOLUSD",1756422398624,5.09607244,215.19,215.16,41.0676359]
["bitfinex","SOLUSD",1756422398915,5.09607244,215.19,215.17,36.42]
["bitfinex","SOLUSD",1756422402011,5.09607244,215.19,215.16,85.28764044]
["bitfinex","SOLUSD",1756422402198,5.09607244,215.19,215.18,36.38]
["bitfinex","SOLUSD",1756422402519,0.71,215.21,215.18,36.38]
["bitfinex","SOLUSD",1756422402810,5.09607244,215.19,215.16,85.28768502]
["bitfinex","SOLUSD",1756422403015,5.09607244,215.19,215.16,85.94768502]
["bitfinex","SOLUSD",1756422403210,5.09607244,215.19,215.17,36.36]
["bitfinex","SOLUSD",1756422404414,5.09607244,215.19,215.17,41.00740556]
["bitfinex","SOLUSD",1756422404916,0.06,215.19,215.18,0.66]
["bitfinex","SOLUSD",1756422405219,0.06,215.19,215.18,45.63598959]
["bitfinex","SOLUSD",1756422405514,0.06,215.19,215.18,19.63598959]
["bitfinex","SOLUSD",1756422405898,0.06,215.19,215.18,55.99598959]
["bitfinex","SOLUSD",1756422406609,0.06,215.19,215.18,60.64326164]
["bitfinex","SOLUSD",1756422406914,0.06,215.19,215.18,55.5471892]
["bitfinex","SOLUSD",1756422407120,0.06,215.19,215.18,60.64326164]
["bitfinex","SOLUSD",1756422407319,0.06,215.19,215.18,10.40334449]
["bitfinex","SOLUSD",1756422407513,0.06,215.19,215.13,11.62051897]
["bitfinex","SOLUSD",1756422407514,0.06,215.19,215.14,0.66]
["bitfinex","SOLUSD",1756422407707,0.06,215.19,215.13,16.71659141]
["bitfinex","SOLUSD",1756422407708,5.15607244,215.19,215.15,37.02]
["bitfinex","SOLUSD",1756422408000,5.15607244,215.19,215.15,26.66]
["bitfinex","SOLUSD",1756422408213,5.15607244,215.19,215.16,36.36]
["bitfinex","SOLUSD",1756422408617,0.06,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756422408801,0.06,215.19,215.18,36.36]
["bitfinex","SOLUSD",1756422409308,0.06,215.19,215.18,55.97598959]
["bitfinex","SOLUSD",1756422410298,0.06,215.19,215.18,56.07598959]
["bitfinex","SOLUSD",1756422410508,0.06,215.19,215.18,36.44]
["bitfinex","SOLUSD",1756422410722,0.06,215.19,215.18,41.08727205]
["bitfinex","SOLUSD",1756422411428,0.06,215.19,215.18,30.64727205]
["bitfinex","SOLUSD",1756422411615,0.06,215.19,215.18,86.72326164]
["bitfinex","SOLUSD",1756422414711,1e-08,215.19,215.18,50.28326164]
["bitfinex","SOLUSD",1756422414918,1e-08,215.19,215.18,86.74326164]
["bitfinex","SOLUSD",1756422415825,1e-08,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756422416325,1e-08,215.19,215.18,41.10727205]
["bitfinex","SOLUSD",1756422416832,1e-08,215.19,215.18,36.46]
["bitfinex","SOLUSD",1756422416833,5.80607245,215.19,215.18,36.46]
["bitfinex","SOLUSD",1756422417011,0.71000001,215.19,215.18,36.46]
["bitfinex","SOLUSD",1756422417215,1e-08,215.19,215.18,36.46]
["bitfinex","SOLUSD",1756422417842,1e-08,215.19,215.12,0.03]
["bitfinex","SOLUSD",1756422417843,8.49829637,215.19,215.12,0.03]
["bitfinex","SOLUSD",1756422418004,0.71000001,215.19,215.13,41.12835215]
["bitfinex","SOLUSD",1756422418339,8.49829637,215.19,215.13,41.12835215]
["bitfinex","SOLUSD",1756422418902,7.78829636,215.18,215.13,41.12835215]
["bitfinex","SOLUSD",1756422419323,1e-08,215.19,215.13,52.74923254]
["bitfinex","SOLUSD",1756422419535,7.78829636,215.18,215.13,16.92923254]
["bitfinex","SOLUSD",1756422419726,8.49829636,215.18,215.14,36.52]
["bitfinex","SOLUSD",1756422420030,1e-08,215.19,215.17,33.78829636]
["bitfinex","SOLUSD",1756422420246,1e-08,215.19,215.18,36.52]
["bitfinex","SOLUSD",1756422420405,1e-08,215.19,215.18,45.01829636]
["bitfinex","SOLUSD",1756422420606,1e-08,215.19,215.18,51.10991715]
["bitfinex","SOLUSD",1756422420944,7.78829636,215.3,215.22,39.59559401]
["bitfinex","SOLUSD",1756422421107,8.47829636,215.3,215.24,7.78829636]
["bitfinex","SOLUSD",1756422421307,0.69,215.3,215.25,44.36829636]
["bitfinex","SOLUSD",1756422421521,8.47829636,215.3,215.26,36.58]
["bitfinex","SOLUSD",1756422421730,7.78829636,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756422421918,7.78829636,215.31,215.28,36.56]
["bitfinex","SOLUSD",1756422422114,8.47829636,215.31,215.28,36.56]
["bitfinex","SOLUSD",1756422422528,7.78829636,215.3,215.28,36.56]
["bitfinex","SOLUSD",1756422422727,8.47829636,215.3,215.28,36.56]
["bitfinex","SOLUSD",1756422423113,0.69,215.3,215.28,36.56]
["bitfinex","SOLUSD",1756422423624,4.6435108,215.36,215.29,4.64489758]
["bitfinex","SOLUSD",1756422423931,7.78829636,215.36,215.3,36.56]
["bitfinex","SOLUSD",1756422424506,7.78829636,215.36,215.29,24.75543789]
["bitfinex","SOLUSD",1756422424731,7.78829636,215.36,215.31,36.6]
["bitfinex","SOLUSD",1756422424943,8.47829636,215.36,215.31,36.6]
["bitfinex","SOLUSD",1756422425310,7.78829636,215.36,215.32,0.71]
["bitfinex","SOLUSD",1756422425510,0.75,215.39,215.33,36.6]
["bitfinex","SOLUSD",1756422425710,7.78829636,215.37,215.33,117.24]
["bitfinex","SOLUSD",1756422425940,7.78829636,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756422426144,0.75,215.39,215.35,36.58]
["bitfinex","SOLUSD",1756422426649,0.75,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1756422426650,7.78829636,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1756422427013,7.78829636,215.37,215.35,36.6]
["bitfinex","SOLUSD",1756422427445,8.47829636,215.37,215.35,36.6]
["bitfinex","SOLUSD",1756422427750,8.47829636,215.36,215.33,80.64]
["bitfinex","SOLUSD",1756422428044,7.78829636,215.34,215.33,85.28400509]
["bitfinex","SOLUSD",1756422428221,8.47829636,215.35,215.33,36.6]
["bitfinex","SOLUSD",1756422428404,7.78829636,215.35,215.34,36.6]
["bitfinex","SOLUSD",1756422428606,7.78829636,215.36,215.33,4.64400842]
["bitfinex","SOLUSD",1756422428836,0.06,215.39,215.34,36.6]
["bitfinex","SOLUSD",1756422429138,7.78829636,215.36,215.34,36.6]
["bitfinex","SOLUSD",1756422429321,7.78829636,215.37,215.34,36.6]
["bitfinex","SOLUSD",1756422429519,7.78829636,215.38,215.34,37.31]
["bitfinex","SOLUSD",1756422430224,7.78829636,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1756422430431,7.78829636,215.38,215.36,36.58]
["bitfinex","SOLUSD",1756422430736,7.78829636,215.37,215.36,36.58]
["bitfinex","SOLUSD",1756422432135,7.78829636,215.37,215.36,41.22338781]
["bitfinex","SOLUSD",1756422432340,0.06,215.39,215.36,130.34168417]
["bitfinex","SOLUSD",1756422432512,0.06,215.39,215.37,8.49829636]
["bitfinex","SOLUSD",1756422432824,0.06,215.39,215.38,44.34829636]
["bitfinex","SOLUSD",1756422433017,0.06,215.39,215.38,37.27]
["bitfinex","SOLUSD",1756422433219,0.06,215.39,215.38,125.71829636]
["bitfinex","SOLUSD",1756422433419,0.06,215.39,215.38,89.13829636]
["bitfinex","SOLUSD",1756422433638,0.06,215.39,215.38,117.93]
["bitfinex","SOLUSD",1756422434126,0.06,215.39,215.38,122.57295663]
["bitfinex","SOLUSD",1756422434330,0.06,215.39,215.38,117.93]
["bitfinex","SOLUSD",1756422435446,0.06,215.39,215.38,93.78125299]
["bitfinex","SOLUSD",1756422435618,0.06,215.39,215.38,117.2]
["bitfinex","SOLUSD",1756422435942,0.06,215.39,215.38,117.91]
["bitfinex","SOLUSD",1756422437129,0.06,215.39,215.38,117.89]
["bitfinex","SOLUSD",1756422437543,0.06,215.39,215.38,117.18]
["bitfinex","SOLUSD",1756422438541,0.06,215.39,215.38,80.64]
["bitfinex","SOLUSD",1756422439045,0.06,215.39,215.38,117.2]
["bitfinex","SOLUSD",1756422439239,0.06,215.39,215.38,117.18]
["bitfinex","SOLUSD",1756422440243,0.06,215.39,215.38,121.82295663]
["bitfinex","SOLUSD",1756422440624,0.06,215.39,215.38,117.18]
["bitfinex","SOLUSD",1756422441149,0.06,215.39,215.38,127.58538369]
["bitfinex","SOLUSD",1756422441656,0.69,215.53,215.43,0.28432314]
["bitfinex","SOLUSD",1756422441829,5.74242706,215.53,215.47,9.69341272]
["bitfinex","SOLUSD",1756422442040,5.74242706,215.53,215.48,36.6]
["bitfinex","SOLUSD",1756422442223,0.69,215.52,215.48,36.6]
["bitfinex","SOLUSD",1756422442834,5.05242706,215.53,215.49,36.58]
["bitfinex","SOLUSD",1756422443228,0.69,215.52,215.49,36.58]
["bitfinex","SOLUSD",1756422443533,0.69,215.51,215.5,36.58]
["bitfinex","SOLUSD",1756422443744,5.05242706,215.53,215.5,36.58]
["bitfinex","SOLUSD",1756422443945,0.69,215.52,215.5,36.58]
["bitfinex","SOLUSD",1756422444244,9.69219194,215.53,215.51,36.56]
["bitfinex","SOLUSD",1756422444843,9.69219194,215.53,215.52,36.56]
["bitfinex","SOLUSD",1756422445217,9.69219194,215.53,215.32,4.64425041]
["bitfinex","SOLUSD",1756422445423,8.29004435,215.43,215.38,0.71]
["bitfinex","SOLUSD",1756422445725,8.98004435,215.42,215.39,36.58]
["bitfinex","SOLUSD",1756422446047,22.1699615,215.52,215.36,26.0]
["bitfinex","SOLUSD",1756422446048,8.29004435,215.4,215.36,26.0]
["bitfinex","SOLUSD",1756422446253,8.29004435,215.4,215.34,0.71]
["bitfinex","SOLUSD",1756422446254,8.29004435,215.4,215.37,36.58]
["bitfinex","SOLUSD",1756422447535,8.29004435,215.38,215.34,81.35]
["bitfinex","SOLUSD",1756422447833,8.29004435,215.38,215.35,36.58]
["bitfinex","SOLUSD",1756422448036,8.29004435,215.39,215.35,37.29]
["bitfinex","SOLUSD",1756422448234,8.29004435,215.36,215.3,9.000045]
["bitfinex","SOLUSD",1756422448434,8.29004435,215.36,215.31,36.58]
["bitfinex","SOLUSD",1756422448435,8.29004435,215.33,215.31,36.58]
["bitfinex","SOLUSD",1756422448631,0.69,215.36,215.32,36.58]
["bitfinex","SOLUSD",1756422448949,8.29004435,215.33,215.32,36.58]
["bitfinex","SOLUSD",1756422449647,8.29004435,215.33,215.32,36.6]
["bitfinex","SOLUSD",1756422450230,8.29004435,215.33,215.28,5.35508777]
["bitfinex","SOLUSD",1756422450435,8.29004435,215.33,215.29,37.32]
["bitfinex","SOLUSD",1756422450631,0.7,215.4,215.3,0.72]
["bitfinex","SOLUSD",1756422450822,4.64166357,215.44,215.33,8.29004435]
["bitfinex","SOLUSD",1756422451028,8.99004435,215.43,215.36,8.29004435]
["bitfinex","SOLUSD",1756422451224,8.29004435,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1756422451438,20.0,215.57,215.39,0.72]
["bitfinex","SOLUSD",1756422451649,8.99004435,215.49,215.43,8.29004435]
["bitfinex","SOLUSD",1756422451847,8.99004435,215.49,215.44,36.62]
["bitfinex","SOLUSD",1756422452036,8.99004435,215.49,215.44,37.34]
["bitfinex","SOLUSD",1756422452234,0.7,215.51,215.45,0.72]
["bitfinex","SOLUSD",1756422452750,8.29004435,215.52,215.46,4.64123271]
["bitfinex","SOLUSD",1756422452935,8.29004435,215.52,215.47,36.66]
["bitfinex","SOLUSD",1756422453134,8.99004435,215.52,215.47,36.66]
["bitfinex","SOLUSD",1756422453334,8.29004435,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1756422453535,8.29004435,215.5,215.47,36.64]
["bitfinex","SOLUSD",1756422453835,8.29004435,215.48,215.46,36.64]
["bitfinex","SOLUSD",1756422454154,8.29004435,215.47,215.46,36.64]
["bitfinex","SOLUSD",1756422454454,8.99004435,215.47,215.38,13.953164]
["bitfinex","SOLUSD",1756422454655,8.29004435,215.42,215.39,41.28273237]
["bitfinex","SOLUSD",1756422454862,8.29004435,215.42,215.4,36.64]
["bitfinex","SOLUSD",1756422455030,0.7,215.45,215.39,4.64273237]
["bitfinex","SOLUSD",1756422455031,8.29004435,215.43,215.41,36.64]
["bitfinex","SOLUSD",1756422455662,8.29004435,215.48,215.42,0.72]
["bitfinex","SOLUSD",1756422456032,8.29004435,215.47,215.42,0.72]
["bitfinex","SOLUSD",1756422456428,8.29004435,215.46,215.42,0.72]
["bitfinex","SOLUSD",1756422456957,8.29004435,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1756422457140,8.29004435,215.47,215.44,36.64]
["bitfinex","SOLUSD",1756422457623,0.5,215.51,215.45,37.36]
["bitfinex","SOLUSD",1756422457824,0.5,215.51,215.45,45.65004435]
["bitfinex","SOLUSD",1756422458042,0.5,215.51,215.47,8.29004435]
["bitfinex","SOLUSD",1756422458244,0.5,215.51,215.48,36.62]
["bitfinex","SOLUSD",1756422458446,0.5,215.51,215.48,45.63004435]
["bitfinex","SOLUSD",1756422458754,0.5,215.51,215.49,0.72]
["bitfinex","SOLUSD",1756422459048,0.5,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1756422459653,0.5,215.51,215.5,9.01004435]
["bitfinex","SOLUSD",1756422460454,0.5,215.51,215.5,45.67004435]
["bitfinex","SOLUSD",1756422460959,0.5,215.51,215.5,45.65004435]
["bitfinex","SOLUSD",1756422461252,0.5,215.51,215.5,50.29041557]
["bitfinex","SOLUSD",1756422461836,0.5,215.51,215.5,67.28037122]
["bitfinex","SOLUSD",1756422462552,0.5,215.51,215.5,36.64]
["bitfinex","SOLUSD",1756422462751,0.5,215.51,215.47,26.0]
["bitfinex","SOLUSD",1756422462752,8.79004435,215.51,215.47,26.0]
["bitfinex","SOLUSD",1756422462927,8.79004435,215.51,215.44,9.010045]
["bitfinex","SOLUSD",1756422462928,8.29004435,215.48,215.44,8.290045]
["bitfinex","SOLUSD",1756422463128,8.29004435,215.48,215.45,36.66]
["bitfinex","SOLUSD",1756422463328,8.29004435,215.48,215.46,36.66]
["bitfinex","SOLUSD",1756422463555,8.29004435,215.49,215.46,36.66]
["bitfinex","SOLUSD",1756422463752,8.99004435,215.5,215.46,36.66]
["bitfinex","SOLUSD",1756422463953,8.99004435,215.49,215.46,36.66]
["bitfinex","SOLUSD",1756422464257,8.29004435,215.48,215.47,36.66]
["bitfinex","SOLUSD",1756422464653,8.29004435,215.49,215.47,36.66]
["bitfinex","SOLUSD",1756422465156,8.29004435,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1756422465337,8.29004435,215.49,215.46,36.64]
["bitfinex","SOLUSD",1756422465943,8.29004435,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1756422466255,8.29004435,215.48,215.43,5.36170757]
["bitfinex","SOLUSD",1756422466440,8.29004435,215.48,215.46,36.64]
["bitfinex","SOLUSD",1756422467146,8.29004435,215.47,215.43,4.64170757]
["bitfinex","SOLUSD",1756422467674,8.29004435,215.45,215.44,36.62]
["bitfinex","SOLUSD",1756422467857,8.29004435,215.46,215.44,36.62]
["bitfinex","SOLUSD",1756422468665,8.29004435,215.46,215.42,30.64195564]
["bitfinex","SOLUSD",1756422468666,8.99004435,215.46,215.45,36.62]
["bitfinex","SOLUSD",1756422469051,8.29004435,215.48,215.45,36.62]
["bitfinex","SOLUSD",1756422469257,8.79004435,215.51,215.46,5.36123271]
["bitfinex","SOLUSD",1756422470366,8.79004435,215.51,215.46,36.62]
["bitfinex","SOLUSD",1756422470367,8.29004435,215.47,215.46,36.62]
["bitfinex","SOLUSD",1756422470550,8.99004435,215.47,215.46,36.62]
["bitfinex","SOLUSD",1756422470861,8.99004435,215.47,215.45,36.6]
["bitfinex","SOLUSD",1756422471046,8.99004435,215.46,215.45,36.6]
["bitfinex","SOLUSD",1756422471250,8.99004435,215.46,215.41,4.64227065]
["bitfinex","SOLUSD",1756422471452,8.99004435,215.46,215.42,36.6]
["bitfinex","SOLUSD",1756422473062,0.7,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756422473461,0.7,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1756422473642,8.29004435,215.48,215.44,36.58]
["bitfinex","SOLUSD",1756422473951,8.99004435,215.47,215.45,36.58]
["bitfinex","SOLUSD",1756422474866,8.29004435,215.46,215.39,8.290044]
["bitfinex","SOLUSD",1756422475043,8.29004435,215.46,215.35,11.60851536]
["bitfinex","SOLUSD",1756422475044,8.29004435,215.43,215.4,36.58]
["bitfinex","SOLUSD",1756422475245,8.29004435,215.45,215.41,36.58]
["bitfinex","SOLUSD",1756422475465,8.29004435,215.45,215.41,37.3]
["bitfinex","SOLUSD",1756422476154,5.84016332,215.51,215.42,0.72]
["bitfinex","SOLUSD",1756422476472,8.29004435,215.45,215.43,36.58]
["bitfinex","SOLUSD",1756422477462,8.29004435,215.45,215.41,4.64230655]
["bitfinex","SOLUSD",1756422477668,8.29004435,215.45,215.42,36.58]
["bitfinex","SOLUSD",1756422477855,8.29004435,215.45,215.41,5.36230655]
["bitfinex","SOLUSD",1756422478053,0.5,215.51,215.44,8.29004435]
["bitfinex","SOLUSD",1756422478264,0.5,215.51,215.48,8.29004435]
["bitfinex","SOLUSD",1756422478582,0.5,215.51,215.5,8.29004435]
["bitfinex","SOLUSD",1756422479068,0.5,215.51,215.5,9.01004435]
["bitfinex","SOLUSD",1756422479277,0.5,215.51,215.5,13.65041557]
["bitfinex","SOLUSD",1756422480381,0.5,215.51,215.45,0.67]
["bitfinex","SOLUSD",1756422480676,0.06,215.49,215.48,8.29004435]
["bitfinex","SOLUSD",1756422480844,0.06,215.49,215.48,8.96004435]
["bitfinex","SOLUSD",1756422481465,0.06,215.49,215.48,13.60084628]
["bitfinex","SOLUSD",1756422482968,0.06,215.49,215.48,12.93084628]
["bitfinex","SOLUSD",1756422483277,0.06,215.49,215.48,36.58]
["bitfinex","SOLUSD",1756422483477,0.06,215.49,215.48,45.54004435]
["bitfinex","SOLUSD",1756422483651,0.06,215.49,215.48,50.18084628]
["bitfinex","SOLUSD",1756422484768,0.06,215.49,215.48,52.04057628]
["bitfinex","SOLUSD",1756422485152,0.06,215.49,215.48,65.92049343]
["bitfinex","SOLUSD",1756422485679,0.06,215.49,215.48,29.34049343]
["bitfinex","SOLUSD",1756422485981,0.06,215.49,215.48,65.98049343]
["bitfinex","SOLUSD",1756422486180,0.66,215.61,215.51,39.59559401]
["bitfinex","SOLUSD",1756422486383,0.66,215.65,215.6,8.29004435]
["bitfinex","SOLUSD",1756422486684,5.1716933,215.71,215.56,26.0]
["bitfinex","SOLUSD",1756422486685,8.95004435,215.64,215.56,26.0]
["bitfinex","SOLUSD",1756422486864,8.29004435,215.6,215.57,36.68]
["bitfinex","SOLUSD",1756422487060,8.29004435,215.58,215.51,0.67]
["bitfinex","SOLUSD",1756422487363,8.95004435,215.57,215.52,62.7]
["bitfinex","SOLUSD",1756422487558,0.66,215.56,215.53,36.7]
["bitfinex","SOLUSD",1756422487774,0.66,215.56,215.52,30.63982831]
["bitfinex","SOLUSD",1756422487949,0.66,215.56,215.53,36.7]
["bitfinex","SOLUSD",1756422488351,0.66,215.56,215.52,38.92987266]
["bitfinex","SOLUSD",1756422488571,0.66,215.55,215.53,36.68]
["bitfinex","SOLUSD",1756422488776,8.29004435,215.58,215.53,36.68]
["bitfinex","SOLUSD",1756422489074,0.66,215.57,215.53,36.68]
["bitfinex","SOLUSD",1756422489678,0.66,215.57,215.53,41.3196448]
["bitfinex","SOLUSD",1756422489975,0.66,215.57,215.53,49.60968915]
["bitfinex","SOLUSD",1756422490173,0.66,215.63,215.56,8.29004435]
["bitfinex","SOLUSD",1756422490377,0.66,215.66,215.61,8.29004435]
["bitfinex","SOLUSD",1756422490554,0.66,215.65,215.62,36.68]
["bitfinex","SOLUSD",1756422491161,0.66,215.65,215.6,8.29004435]
["bitfinex","SOLUSD",1756422491480,0.66,215.65,215.61,49.60792637]
["bitfinex","SOLUSD",1756422492248,0.66,215.64,215.62,36.66]
["bitfinex","SOLUSD",1756422492460,0.66,215.64,215.6,8.29004435]
["bitfinex","SOLUSD",1756422492658,0.66,215.64,215.61,36.66]
["bitfinex","SOLUSD",1756422492876,0.66,215.64,215.6,8.29004435]
["bitfinex","SOLUSD",1756422493251,0.66,215.64,215.61,36.66]
["bitfinex","SOLUSD",1756422493451,8.29004435,215.66,215.61,36.66]
["bitfinex","SOLUSD",1756422493650,0.66,215.65,215.61,36.66]
["bitfinex","SOLUSD",1756422494460,8.29004435,215.67,215.61,49.58799971]
["bitfinex","SOLUSD",1756422494658,8.95004435,215.66,215.6,8.29004435]
["bitfinex","SOLUSD",1756422494855,26.0,215.69,215.54,0.67]
["bitfinex","SOLUSD",1756422494856,8.29004435,215.61,215.54,0.67]
["bitfinex","SOLUSD",1756422495066,8.29004435,215.57,215.55,15.6]
["bitfinex","SOLUSD",1756422495791,8.29004435,215.57,215.51,0.67]
["bitfinex","SOLUSD",1756422496083,8.29004435,215.57,215.52,36.68]
["bitfinex","SOLUSD",1756422496271,8.29004435,215.57,215.52,37.35]
["bitfinex","SOLUSD",1756422496470,8.29004435,215.57,215.48,13.946677]
["bitfinex","SOLUSD",1756422496670,8.29004435,215.54,215.49,36.68]
["bitfinex","SOLUSD",1756422496866,8.95004435,215.54,215.49,37.35]
["bitfinex","SOLUSD",1756422497182,8.29004435,215.56,215.5,0.67]
["bitfinex","SOLUSD",1756422497390,8.29004435,215.56,215.51,4.6401559]
["bitfinex","SOLUSD",1756422497558,8.29004435,215.56,215.51,5.3101559]
["bitfinex","SOLUSD",1756422497860,8.29004435,215.56,215.52,36.7]
["bitfinex","SOLUSD",1756422498067,8.95004435,215.56,215.52,36.7]
["bitfinex","SOLUSD",1756422498981,8.95004435,215.56,215.5,12.93031917]
["bitfinex","SOLUSD",1756422498982,0.06,215.56,215.53,36.7]
["bitfinex","SOLUSD",1756422499553,8.29004435,215.55,215.53,36.7]
["bitfinex","SOLUSD",1756422499964,8.29004435,215.55,215.54,36.7]
["bitfinex","SOLUSD",1756422500580,8.29004435,215.55,215.54,36.68]
["bitfinex","SOLUSD",1756422501985,8.29004435,215.55,215.54,36.66]
["bitfinex","SOLUSD",1756422502480,13.58938674,215.55,215.42,8.290044]
["bitfinex","SOLUSD",1756422502779,13.58938674,215.55,215.43,18.18]
["bitfinex","SOLUSD",1756422502780,8.29004435,215.47,215.43,18.18]
["bitfinex","SOLUSD",1756422503199,8.29004435,215.47,215.43,0.67]
["bitfinex","SOLUSD",1756422503491,8.29004435,215.44,215.36,0.7]
["bitfinex","SOLUSD",1756422503782,0.66,215.46,215.42,36.68]
["bitfinex","SOLUSD",1756422503982,8.29004435,215.46,215.42,36.68]
["bitfinex","SOLUSD",1756422504358,0.66,215.46,215.42,36.68]
["bitfinex","SOLUSD",1756422504560,8.29004435,215.43,215.39,4.6726649]
["bitfinex","SOLUSD",1756422504803,8.95004435,215.43,215.4,36.7]
["bitfinex","SOLUSD",1756422505161,8.29004435,215.42,215.4,36.7]
["bitfinex","SOLUSD",1756422505485,8.29004435,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756422505486,8.29004435,215.42,215.41,36.7]
["bitfinex","SOLUSD",1756422505684,8.95004435,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756422505864,8.95004435,215.42,215.4,36.7]
["bitfinex","SOLUSD",1756422506062,8.29004435,215.42,215.4,36.7]
["bitfinex","SOLUSD",1756422506488,8.95004435,215.41,215.39,0.03]
["bitfinex","SOLUSD",1756422506667,8.29004435,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756422506864,8.95004435,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756422508680,0.66,215.45,215.39,0.7]
["bitfinex","SOLUSD",1756422508887,8.29004435,215.46,215.4,36.7]
["bitfinex","SOLUSD",1756422509189,8.29004435,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1756422509624,0.66,215.48,215.43,36.72]
["bitfinex","SOLUSD",1756422509773,0.66,215.52,215.44,0.67]
["bitfinex","SOLUSD",1756422509974,8.29004435,215.49,215.44,0.67]
["bitfinex","SOLUSD",1756422510181,8.96004435,215.49,215.44,0.67]
["bitfinex","SOLUSD",1756422510786,8.96004435,215.49,215.43,36.72]
["bitfinex","SOLUSD",1756422510993,8.96004435,215.49,215.42,13.63213886]
["bitfinex","SOLUSD",1756422511298,8.29004435,215.5,215.44,12.93170792]
["bitfinex","SOLUSD",1756422511605,8.29004435,215.5,215.45,36.7]
["bitfinex","SOLUSD",1756422511781,8.29004435,215.5,215.45,37.4]
["bitfinex","SOLUSD",1756422512297,8.29004435,215.48,215.45,36.7]
["bitfinex","SOLUSD",1756422512673,8.29004435,215.49,215.45,36.7]
["bitfinex","SOLUSD",1756422512872,8.29004435,215.48,215.45,36.7]
["bitfinex","SOLUSD",1756422513488,8.29004435,215.47,215.45,36.7]
["bitfinex","SOLUSD",1756422513704,8.29004435,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1756422513998,8.29004435,215.43,215.39,0.73]
["bitfinex","SOLUSD",1756422514181,8.29004435,215.44,215.4,0.7]
["bitfinex","SOLUSD",1756422514387,8.29004435,215.45,215.4,37.4]
["bitfinex","SOLUSD",1756422514592,8.29004435,215.45,215.41,0.7]
["bitfinex","SOLUSD",1756422514772,47.88563801,215.52,215.42,0.7]
["bitfinex","SOLUSD",1756422514973,8.29004435,215.47,215.42,0.7]
["bitfinex","SOLUSD",1756422515288,52.52561261,215.52,215.42,0.7]
["bitfinex","SOLUSD",1756422515289,8.29004435,215.43,215.42,36.7]
["bitfinex","SOLUSD",1756422515495,8.29004435,215.44,215.42,36.7]
["bitfinex","SOLUSD",1756422515696,0.67,215.44,215.42,36.7]
["bitfinex","SOLUSD",1756422515883,8.29004435,215.44,215.4,36.7]
["bitfinex","SOLUSD",1756422516591,8.29004435,215.52,215.43,8.29004435]
["bitfinex","SOLUSD",1756422516787,8.29004435,215.52,215.46,8.29004435]
["bitfinex","SOLUSD",1756422517111,8.29004435,215.52,215.47,36.76]
["bitfinex","SOLUSD",1756422517401,8.96004435,215.52,215.47,41.40085128]
["bitfinex","SOLUSD",1756422517612,8.96004435,215.52,215.47,42.10085128]
["bitfinex","SOLUSD",1756422517990,0.06,215.51,215.47,42.10085128]
["bitfinex","SOLUSD",1756422518306,0.06,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1756422518487,0.06,215.56,215.52,37.46]
["bitfinex","SOLUSD",1756422518488,0.06,215.54,215.52,37.46]
["bitfinex","SOLUSD",1756422518688,0.06,215.54,215.53,0.7]
["bitfinex","SOLUSD",1756422519292,0.06,215.54,215.53,5.33972532]
["bitfinex","SOLUSD",1756422519708,0.06,215.54,215.51,5.33996041]
["bitfinex","SOLUSD",1756422519912,0.06,215.54,215.52,36.9]
["bitfinex","SOLUSD",1756422520792,0.06,215.54,215.52,37.6]
["bitfinex","SOLUSD",1756422521719,0.06,215.54,215.53,22.8699615]
["bitfinex","SOLUSD",1756422522210,0.06,215.54,215.53,54.22008835]
["bitfinex","SOLUSD",1756422522915,0.06,215.54,215.53,45.93004435]
["bitfinex","SOLUSD",1756422524008,0.06,215.54,215.53,76.56976967]
["bitfinex","SOLUSD",1756422525799,0.06,215.54,215.53,68.27972532]
["bitfinex","SOLUSD",1756422526014,0.06,215.54,215.53,76.56976967]
["bitfinex","SOLUSD",1756422526325,0.06,215.54,215.53,41.53972532]
["bitfinex","SOLUSD",1756422526496,0.06,215.54,215.53,36.9]
["bitfinex","SOLUSD",1756422526895,0.06,215.54,215.53,41.53972532]
["bitfinex","SOLUSD",1756422528023,0.06,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422528219,9.02004435,215.54,215.46,0.7]
["bitfinex","SOLUSD",1756422528401,8.29004435,215.51,215.47,36.9]
["bitfinex","SOLUSD",1756422528596,8.29004435,215.52,215.48,36.9]
["bitfinex","SOLUSD",1756422528799,8.29004435,215.51,215.49,36.9]
["bitfinex","SOLUSD",1756422529217,8.29004435,215.53,215.49,36.9]
["bitfinex","SOLUSD",1756422529402,0.06,215.54,215.49,45.89004435]
["bitfinex","SOLUSD",1756422529604,0.67,215.53,215.5,36.9]
["bitfinex","SOLUSD",1756422529812,8.35004435,215.54,215.51,36.9]
["bitfinex","SOLUSD",1756422530016,8.35004435,215.54,215.52,36.9]
["bitfinex","SOLUSD",1756422530424,8.35004435,215.54,215.51,4.64009312]
["bitfinex","SOLUSD",1756422530629,8.35004435,215.54,215.53,36.88]
["bitfinex","SOLUSD",1756422531126,0.06,215.54,215.53,36.88]
["bitfinex","SOLUSD",1756422532329,8.35004435,215.54,215.53,36.88]
["bitfinex","SOLUSD",1756422533030,9.02004435,215.54,215.53,36.88]
["bitfinex","SOLUSD",1756422533528,9.02004435,215.54,215.47,12.93106166]
["bitfinex","SOLUSD",1756422533832,9.02004435,215.54,215.48,36.86]
["bitfinex","SOLUSD",1756422534029,8.35004435,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1756422534229,0.06,215.54,215.5,0.7]
["bitfinex","SOLUSD",1756422534429,0.06,215.54,215.51,36.84]
["bitfinex","SOLUSD",1756422535930,8.35004435,215.54,215.52,41.4599406]
["bitfinex","SOLUSD",1756422536133,0.06,215.54,215.52,41.4599406]
["bitfinex","SOLUSD",1756422536317,0.06,215.54,215.52,42.1599406]
["bitfinex","SOLUSD",1756422536521,0.06,215.54,215.53,0.7]
["bitfinex","SOLUSD",1756422536823,0.06,215.54,215.52,41.4599406]
["bitfinex","SOLUSD",1756422537149,0.06,215.54,215.53,0.7]
["bitfinex","SOLUSD",1756422537710,8.35004435,215.54,215.51,4.67014591]
["bitfinex","SOLUSD",1756422537909,8.29004435,215.53,215.52,41.4399406]
["bitfinex","SOLUSD",1756422538331,8.35004435,215.54,215.52,41.4399406]
["bitfinex","SOLUSD",1756422539417,8.29004435,215.53,215.52,41.4399406]
["bitfinex","SOLUSD",1756422539614,8.96004435,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756422539816,8.96004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422541325,17.53441184,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422541646,22.17435244,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422541831,13.88430809,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422542317,0.67,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422542523,8.96004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422544127,0.67,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422544435,8.96004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422546147,13.59998495,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422546715,8.96004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422547243,0.34432314,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422547244,0.06,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422547542,8.35004435,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422547845,8.35004435,215.54,215.52,0.69]
["bitfinex","SOLUSD",1756422548046,0.06,215.54,215.53,0.69]
["bitfinex","SOLUSD",1756422548416,0.06,215.54,215.51,9.01004435]
["bitfinex","SOLUSD",1756422548623,0.06,215.54,215.52,0.69]
["bitfinex","SOLUSD",1756422549031,0.06,215.54,215.53,0.69]
["bitfinex","SOLUSD",1756422549746,0.06,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1756422549932,0.06,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422550551,9.02004435,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422550745,8.29004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422551131,0.67,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756422551328,8.29004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422553923,8.96004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422554657,9.02004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422556449,8.35004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422556751,0.06,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422557047,0.06,215.52,215.51,0.72]
["bitfinex","SOLUSD",1756422557848,8.35004435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756422558023,0.06,215.52,215.51,0.72]
["bitfinex","SOLUSD",1756422558725,0.01657759,215.54,215.51,9.01004435]
["bitfinex","SOLUSD",1756422558926,0.01657759,215.54,215.52,13.61998495]
["bitfinex","SOLUSD",1756422559354,0.01657759,215.54,215.53,0.69]
["bitfinex","SOLUSD",1756422561138,0.01657759,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1756422561935,0.01657759,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422562133,8.30662194,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422562641,0.01657759,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422562852,8.30662194,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422563026,0.01657759,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756422563229,0.01657759,215.54,215.51,36.81]
["bitfinex","SOLUSD",1756422563531,0.01657759,215.54,215.51,37.5]
["bitfinex","SOLUSD",1756422563931,0.01657759,215.54,215.52,3.45980149]
["bitfinex","SOLUSD",1756422564236,0.01657759,215.54,215.51,37.5]
["bitfinex","SOLUSD",1756422564438,0.01657759,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422564836,8.29004435,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756422565428,8.30662194,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422565629,0.01657759,215.54,215.51,0.03]
["bitfinex","SOLUSD",1756422566657,0.01657759,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1756422567342,0.01657759,215.54,215.53,0.69]
["bitfinex","SOLUSD",1756422568656,0.01657759,215.54,215.53,10.37514207]
["bitfinex","SOLUSD",1756422568953,0.01657759,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1756422569136,0.01657759,215.54,215.53,42.10972532]
["bitfinex","SOLUSD",1756422570153,0.01657759,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1756422570542,0.01657759,215.54,215.53,36.76]
["bitfinex","SOLUSD",1756422571152,0.01657759,215.54,215.53,37.45]
["bitfinex","SOLUSD",1756422571347,0.01657759,215.54,215.53,118.15]
["bitfinex","SOLUSD",1756422572745,0.01657759,215.54,215.53,127.83514207]
["bitfinex","SOLUSD",1756422574175,0.01657759,215.54,215.53,141.43073608]
["bitfinex","SOLUSD",1756422574343,0.01657759,215.54,215.53,141.71505922]
["bitfinex","SOLUSD",1756422578762,0.66,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1756422578971,5.70541675,215.66,215.6,5.04541675]
["bitfinex","SOLUSD",1756422579143,0.66,215.65,215.61,36.7]
["bitfinex","SOLUSD",1756422579468,0.66,215.64,215.61,36.7]
["bitfinex","SOLUSD",1756422579671,0.66,215.63,215.61,36.7]
["bitfinex","SOLUSD",1756422580553,0.66,215.63,215.62,4.6377887]
["bitfinex","SOLUSD",1756422581867,5.04541675,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1756422582180,0.66,215.64,215.63,36.68]
["bitfinex","SOLUSD",1756422582671,0.66,215.68,215.63,42.41541675]
["bitfinex","SOLUSD",1756422582869,0.66,215.68,215.65,5.04541675]
["bitfinex","SOLUSD",1756422583070,0.66,215.68,215.66,36.66]
["bitfinex","SOLUSD",1756422583668,0.66,215.68,215.66,41.29672404]
["bitfinex","SOLUSD",1756422587775,5.04541675,215.69,215.66,36.66]
["bitfinex","SOLUSD",1756422587973,0.66,215.68,215.66,36.66]
["bitfinex","SOLUSD",1756422588352,0.66,215.68,215.66,41.29685941]
["bitfinex","SOLUSD",1756422588866,0.66,215.67,215.66,4.63685941]
["bitfinex","SOLUSD",1756422589055,0.66,215.67,215.65,4.63711774]
["bitfinex","SOLUSD",1756422589375,0.66,215.67,215.66,36.6]
["bitfinex","SOLUSD",1756422589881,5.70541675,215.69,215.66,41.23686787]
["bitfinex","SOLUSD",1756422590179,0.66,215.68,215.66,41.23686787]
["bitfinex","SOLUSD",1756422592878,5.10541675,215.69,215.66,41.23686787]
["bitfinex","SOLUSD",1756422593180,0.06,215.69,215.66,41.23686787]
["bitfinex","SOLUSD",1756422594284,0.66,215.68,215.66,36.6]
["bitfinex","SOLUSD",1756422594659,5.10541675,215.69,215.66,41.23688765]
["bitfinex","SOLUSD",1756422594860,5.76541675,215.69,215.66,41.23688765]
["bitfinex","SOLUSD",1756422596084,5.10541675,215.69,215.67,0.69]
["bitfinex","SOLUSD",1756422596284,5.10541675,215.69,215.68,36.52]
["bitfinex","SOLUSD",1756422596964,0.06,215.69,215.68,41.84649851]
["bitfinex","SOLUSD",1756422597370,0.06,215.69,215.68,41.15649851]
["bitfinex","SOLUSD",1756422599588,0.06,215.69,215.68,36.48]
["bitfinex","SOLUSD",1756422599589,5.76541675,215.69,215.68,36.48]
["bitfinex","SOLUSD",1756422600082,0.72,215.69,215.68,36.48]
["bitfinex","SOLUSD",1756422600272,5.76541675,215.69,215.67,36.46]
["bitfinex","SOLUSD",1756422601090,5.76541675,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422601795,0.72,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422601963,5.76541675,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422602858,5.10541675,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422603268,0.06,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422603874,5.10541675,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422604398,5.79541675,215.69,215.68,36.46]
["bitfinex","SOLUSD",1756422604961,5.79541675,215.69,215.65,85.33712326]
["bitfinex","SOLUSD",1756422605184,5.04541675,215.66,215.57,0.03]
["bitfinex","SOLUSD",1756422605372,5.04541675,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756422605767,5.73541675,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756422606093,7.87981489,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756422606301,5.04541675,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756422606687,5.73541675,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756422607071,10.37471157,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756422607375,15.70445146,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756422607886,15.70445146,215.55,215.52,0.03]
["bitfinex","SOLUSD",1756422607887,13.87991715,215.54,215.52,0.03]
["bitfinex","SOLUSD",1756422608088,13.87991715,215.54,215.48,0.03]
["bitfinex","SOLUSD",1756422608089,26.0,215.51,215.48,0.03]
["bitfinex","SOLUSD",1756422608261,5.04541675,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756422608681,5.73541675,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756422609102,10.37600332,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756422610095,10.37600332,215.49,215.41,5.36227976]
["bitfinex","SOLUSD",1756422610096,39.59559401,215.47,215.41,0.03]
["bitfinex","SOLUSD",1756422610307,0.28432314,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756422610591,5.04541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422610988,5.73541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422612395,5.04541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422615403,0.69,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756422615569,5.04541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422615767,5.04541675,215.48,215.41,5.76541675]
["bitfinex","SOLUSD",1756422616079,5.04541675,215.48,215.42,5.73541675]
["bitfinex","SOLUSD",1756422616276,0.69,215.54,215.45,5.04541675]
["bitfinex","SOLUSD",1756422616475,5.04541675,215.5,215.46,0.69]
["bitfinex","SOLUSD",1756422616695,5.04541675,215.5,215.47,0.69]
["bitfinex","SOLUSD",1756422616895,5.04541675,215.51,215.47,0.69]
["bitfinex","SOLUSD",1756422617076,5.04541675,215.51,215.48,0.69]
["bitfinex","SOLUSD",1756422617399,5.04541675,215.52,215.49,0.69]
["bitfinex","SOLUSD",1756422617697,5.04541675,215.53,215.47,5.04541675]
["bitfinex","SOLUSD",1756422617884,5.04541675,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1756422618085,5.04541675,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1756422618291,5.04541675,215.48,215.46,0.69]
["bitfinex","SOLUSD",1756422619072,5.04541675,215.48,215.46,5.33110205]
["bitfinex","SOLUSD",1756422619273,0.69,215.57,215.47,0.69]
["bitfinex","SOLUSD",1756422619475,5.04541675,215.53,215.47,0.69]
["bitfinex","SOLUSD",1756422619692,5.04541675,215.52,215.47,0.69]
["bitfinex","SOLUSD",1756422620075,5.04541675,215.52,215.48,0.69]
["bitfinex","SOLUSD",1756422620288,5.04541675,215.52,215.49,0.69]
["bitfinex","SOLUSD",1756422620802,5.04541675,215.52,215.49,5.33046988]
["bitfinex","SOLUSD",1756422621305,5.04541675,215.5,215.44,0.69]
["bitfinex","SOLUSD",1756422621492,5.04541675,215.47,215.44,0.69]
["bitfinex","SOLUSD",1756422621698,5.04541675,215.45,215.41,5.765417]
["bitfinex","SOLUSD",1756422621876,55.32101076,215.54,215.41,5.765417]
["bitfinex","SOLUSD",1756422621877,5.04541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422622381,0.69,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756422622784,5.04541675,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756422623089,5.04541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422624214,5.73541675,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422625298,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422627007,8.98272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422627502,0.69,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756422627795,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422632704,0.06,215.48,215.41,0.72]
["bitfinex","SOLUSD",1756422632902,0.06,215.48,215.41,81.42]
["bitfinex","SOLUSD",1756422633107,8.35272323,215.48,215.42,8.98272323]
["bitfinex","SOLUSD",1756422633281,0.06,215.48,215.43,8.98272323]
["bitfinex","SOLUSD",1756422633604,0.06,215.48,215.41,80.73]
["bitfinex","SOLUSD",1756422633605,1.920768,215.53,215.5,26.0]
["bitfinex","SOLUSD",1756422633905,1.920768,215.53,215.5,70.93272323]
["bitfinex","SOLUSD",1756422634203,1.920768,215.53,215.5,39.530768]
["bitfinex","SOLUSD",1756422634590,0.06,215.53,215.5,37.61]
["bitfinex","SOLUSD",1756422634912,0.06,215.53,215.5,50.54309445]
["bitfinex","SOLUSD",1756422636404,0.06,215.53,215.5,13.62309445]
["bitfinex","SOLUSD",1756422636613,8.35272323,215.53,215.5,36.88]
["bitfinex","SOLUSD",1756422636912,8.29272323,215.52,215.5,36.88]
["bitfinex","SOLUSD",1756422637100,8.29272323,215.52,215.47,4.64080199]
["bitfinex","SOLUSD",1756422637302,8.29272323,215.49,215.47,4.64080199]
["bitfinex","SOLUSD",1756422639113,8.29272323,215.49,215.47,36.88]
["bitfinex","SOLUSD",1756422639409,0.72,215.53,215.47,36.88]
["bitfinex","SOLUSD",1756422639714,8.35272323,215.51,215.47,36.88]
["bitfinex","SOLUSD",1756422639887,8.35272323,215.51,215.48,0.69]
["bitfinex","SOLUSD",1756422640290,8.35272323,215.51,215.47,36.88]
["bitfinex","SOLUSD",1756422640507,8.35272323,215.51,215.48,0.69]
["bitfinex","SOLUSD",1756422640719,8.35272323,215.51,215.47,36.88]
["bitfinex","SOLUSD",1756422641402,8.29272323,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1756422642120,8.29272323,215.5,215.46,41.48106064]
["bitfinex","SOLUSD",1756422642329,8.29272323,215.47,215.46,36.84]
["bitfinex","SOLUSD",1756422642501,8.29272323,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1756422642691,8.29272323,215.44,215.42,41.52209451]
["bitfinex","SOLUSD",1756422642892,8.29272323,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756422643092,8.29272323,215.45,215.42,41.52209451]
["bitfinex","SOLUSD",1756422643312,8.29272323,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1756422643619,8.29272323,215.45,215.42,41.52209451]
["bitfinex","SOLUSD",1756422644817,8.29272323,215.46,215.42,42.21209451]
["bitfinex","SOLUSD",1756422645226,0.06,215.51,215.45,8.29272323]
["bitfinex","SOLUSD",1756422645525,0.06,215.51,215.5,8.29272323]
["bitfinex","SOLUSD",1756422645696,0.06,215.51,215.5,45.86272323]
["bitfinex","SOLUSD",1756422646306,0.06,215.51,215.5,36.9]
["bitfinex","SOLUSD",1756422646801,8.35272323,215.51,215.48,36.9]
["bitfinex","SOLUSD",1756422646989,0.06,215.51,215.48,36.9]
["bitfinex","SOLUSD",1756422647488,0.06,215.51,215.49,4.64058657]
["bitfinex","SOLUSD",1756422647702,0.06,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1756422647895,0.06,215.5,215.47,4.64081834]
["bitfinex","SOLUSD",1756422648122,8.29272323,215.48,215.41,0.03]
["bitfinex","SOLUSD",1756422648418,0.06,215.5,215.41,36.95]
["bitfinex","SOLUSD",1756422648419,8.29272323,215.42,215.41,36.95]
["bitfinex","SOLUSD",1756422648601,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422648798,8.29272323,215.42,215.41,4.67231001]
["bitfinex","SOLUSD",1756422649012,0.66,215.47,215.41,4.67231001]
["bitfinex","SOLUSD",1756422649013,8.29272323,215.44,215.41,4.67231001]
["bitfinex","SOLUSD",1756422649607,8.29272323,215.44,215.41,41.57231001]
["bitfinex","SOLUSD",1756422649793,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422649999,8.95272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422650718,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422651520,0.66,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756422651818,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422653420,8.95272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422655833,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422656427,0.66,215.49,215.41,9.01272323]
["bitfinex","SOLUSD",1756422656617,8.29272323,215.48,215.41,9.01272323]
["bitfinex","SOLUSD",1756422656809,8.29272323,215.47,215.41,45.85272323]
["bitfinex","SOLUSD",1756422657612,8.29272323,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756422657814,0.66,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756422658219,0.66,215.45,215.41,4.67231001]
["bitfinex","SOLUSD",1756422658526,0.66,215.48,215.41,5.36231001]
["bitfinex","SOLUSD",1756422659104,8.29272323,215.46,215.41,5.36231001]
["bitfinex","SOLUSD",1756422659747,8.95272323,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756422659931,8.29272323,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756422660608,9.01272323,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756422661238,8.29272323,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422661444,9.29704637,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422661648,13.93914088,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422661813,27.53473489,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422662212,53.53473489,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422662513,81.42473489,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422663439,118.26473489,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756422664449,67.48559401,215.4,215.38,0.03]
["bitfinex","SOLUSD",1756422664611,39.87991715,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756422664805,48.89264038,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756422665327,85.71264038,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756422665548,0.28432314,215.36,215.35,0.2]
["bitfinex","SOLUSD",1756422665722,50.12315741,215.36,215.35,0.2]
["bitfinex","SOLUSD",1756422666109,99.18708426,215.36,215.29,0.2]
["bitfinex","SOLUSD",1756422666313,76.06264038,215.33,215.29,0.2]
["bitfinex","SOLUSD",1756422666714,76.78264038,215.33,215.29,0.2]
["bitfinex","SOLUSD",1756422666939,0.28432314,215.32,215.29,0.2]
["bitfinex","SOLUSD",1756422667132,50.06264038,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756422667517,50.78264038,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756422668033,55.42732221,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756422668243,27.53732221,215.3,215.29,0.2]
["bitfinex","SOLUSD",1756422668551,26.0,215.23,215.2,0.2]
["bitfinex","SOLUSD",1756422668750,8.57704637,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756422669827,4.64403473,215.33,215.2,0.9]
["bitfinex","SOLUSD",1756422670043,26.0,215.26,215.21,8.99272323]
["bitfinex","SOLUSD",1756422670257,26.0,215.26,215.22,0.7]
["bitfinex","SOLUSD",1756422670463,0.72,215.33,215.25,8.29272323]
["bitfinex","SOLUSD",1756422670638,8.29272323,215.26,215.2,0.2]
["bitfinex","SOLUSD",1756422670841,8.29272323,215.24,215.21,0.7]
["bitfinex","SOLUSD",1756422671041,8.29272323,215.25,215.22,0.7]
["bitfinex","SOLUSD",1756422671641,8.29272323,215.25,215.23,0.7]
["bitfinex","SOLUSD",1756422672453,8.29272323,215.27,215.23,0.7]
["bitfinex","SOLUSD",1756422672836,8.29272323,215.26,215.23,0.7]
["bitfinex","SOLUSD",1756422673341,8.29272323,215.26,215.2,13.13954998]
["bitfinex","SOLUSD",1756422673342,8.29272323,215.25,215.2,5.54682675]
["bitfinex","SOLUSD",1756422673543,34.29272323,215.28,215.21,0.7]
["bitfinex","SOLUSD",1756422673857,34.29272323,215.28,215.22,8.29272323]
["bitfinex","SOLUSD",1756422674064,26.0,215.29,215.23,8.99272323]
["bitfinex","SOLUSD",1756422674367,26.0,215.29,215.24,8.99272323]
["bitfinex","SOLUSD",1756422674548,26.0,215.29,215.25,0.7]
["bitfinex","SOLUSD",1756422674934,8.29272323,215.32,215.26,8.99272323]
["bitfinex","SOLUSD",1756422675152,8.29272323,215.34,215.28,8.29272323]
["bitfinex","SOLUSD",1756422675347,34.29272323,215.35,215.29,8.99272323]
["bitfinex","SOLUSD",1756422675559,8.29272323,215.36,215.3,0.7]
["bitfinex","SOLUSD",1756422675861,8.29272323,215.36,215.23,26.0]
["bitfinex","SOLUSD",1756422675862,8.29272323,215.32,215.26,8.99272323]
["bitfinex","SOLUSD",1756422676158,8.29272323,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1756422676334,8.29272323,215.34,215.29,0.7]
["bitfinex","SOLUSD",1756422677146,8.29272323,215.34,215.3,0.7]
["bitfinex","SOLUSD",1756422677347,8.29272323,215.35,215.3,0.7]
["bitfinex","SOLUSD",1756422677548,8.29272323,215.33,215.27,0.7]
["bitfinex","SOLUSD",1756422677747,8.29272323,215.31,215.27,5.34531163]
["bitfinex","SOLUSD",1756422678446,8.29272323,215.33,215.27,12.93803486]
["bitfinex","SOLUSD",1756422678653,8.29272323,215.33,215.28,0.7]
["bitfinex","SOLUSD",1756422679041,8.29272323,215.33,215.28,5.34510443]
["bitfinex","SOLUSD",1756422679849,8.29272323,215.34,215.29,0.7]
["bitfinex","SOLUSD",1756422680052,8.29272323,215.35,215.3,0.7]
["bitfinex","SOLUSD",1756422680436,8.29272323,215.33,215.3,0.7]
["bitfinex","SOLUSD",1756422680862,8.29272323,215.32,215.27,85.34526394]
["bitfinex","SOLUSD",1756422681070,8.29272323,215.29,215.27,80.7]
["bitfinex","SOLUSD",1756422681244,8.29272323,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1756422681441,8.29272323,215.29,215.25,0.7]
["bitfinex","SOLUSD",1756422682548,8.29272323,215.3,215.25,0.7]
["bitfinex","SOLUSD",1756422683168,8.29272323,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756422684252,9.01272323,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756422684663,9.01272323,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756422688876,27.53753796,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756422693358,27.53753796,215.29,215.25,0.03]
["bitfinex","SOLUSD",1756422693359,67.76991715,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756422693554,39.59559401,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756422693742,84.78831724,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756422693961,85.46831724,215.21,215.2,0.2]
["bitfinex","SOLUSD",1756422694161,8.29272323,215.21,215.2,0.9]
["bitfinex","SOLUSD",1756422694360,8.29272323,215.29,215.2,13.83950102]
["bitfinex","SOLUSD",1756422694569,8.29272323,215.29,215.21,0.7]
["bitfinex","SOLUSD",1756422695163,8.29272323,215.29,215.22,4.64640832]
["bitfinex","SOLUSD",1756422695370,8.29272323,215.29,215.23,0.7]
["bitfinex","SOLUSD",1756422695676,4.70383135,215.34,215.25,8.29272323]
["bitfinex","SOLUSD",1756422695878,8.29272323,215.32,215.26,8.99272323]
["bitfinex","SOLUSD",1756422696067,8.29272323,215.31,215.26,0.7]
["bitfinex","SOLUSD",1756422696459,26.68,215.33,215.23,0.7]
["bitfinex","SOLUSD",1756422696460,8.29272323,215.29,215.23,0.7]
["bitfinex","SOLUSD",1756422697665,8.29272323,215.28,215.23,0.7]
["bitfinex","SOLUSD",1756422697962,4.64495997,215.29,215.23,0.7]
["bitfinex","SOLUSD",1756422697963,8.29272323,215.29,215.23,5.34610719]
["bitfinex","SOLUSD",1756422699174,26.0,215.31,215.26,8.29272323]
["bitfinex","SOLUSD",1756422699378,26.0,215.31,215.27,0.7]
["bitfinex","SOLUSD",1756422699774,8.97272323,215.3,215.24,8.29272323]
["bitfinex","SOLUSD",1756422700093,8.29272323,215.3,215.24,8.99272323]
["bitfinex","SOLUSD",1756422700460,34.29272323,215.31,215.25,8.29272323]
["bitfinex","SOLUSD",1756422700774,8.29272323,215.32,215.26,8.99272323]
["bitfinex","SOLUSD",1756422701177,8.29272323,215.32,215.26,13.63812401]
["bitfinex","SOLUSD",1756422701876,0.06,215.29,215.26,13.63812401]
["bitfinex","SOLUSD",1756422702070,0.06,215.29,215.26,5.34540078]
["bitfinex","SOLUSD",1756422702380,0.06,215.29,215.27,0.7]
["bitfinex","SOLUSD",1756422703170,8.35272323,215.29,215.23,8.32272323]
["bitfinex","SOLUSD",1756422703482,8.35272323,215.29,215.23,9.02272323]
["bitfinex","SOLUSD",1756422703781,8.29272323,215.28,215.24,4.64597503]
["bitfinex","SOLUSD",1756422703957,8.29272323,215.28,215.24,5.34597503]
["bitfinex","SOLUSD",1756422704158,8.35272323,215.29,215.24,5.34597503]
["bitfinex","SOLUSD",1756422704981,8.97272323,215.28,215.23,4.67616148]
["bitfinex","SOLUSD",1756422705175,8.97272323,215.28,215.23,5.37616148]
["bitfinex","SOLUSD",1756422705378,8.29272323,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756422705678,8.29272323,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756422706471,9.25704637,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756422708794,27.49861696,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756422709684,64.41861696,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756422712193,64.41861696,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756422713495,61.76991715,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756422713683,67.48559401,215.18,215.17,0.2]
["bitfinex","SOLUSD",1756422713884,76.06264038,215.18,215.17,0.2]
["bitfinex","SOLUSD",1756422714080,76.74264038,215.18,215.17,0.2]
["bitfinex","SOLUSD",1756422714398,78.60661638,215.18,215.17,0.2]
["bitfinex","SOLUSD",1756422715774,78.60661638,215.18,215.15,1e-08]
["bitfinex","SOLUSD",1756422715775,41.48559401,215.16,215.15,1e-08]
["bitfinex","SOLUSD",1756422715970,26.28432314,215.13,215.06,0.2]
["bitfinex","SOLUSD",1756422716176,63.26432314,215.13,215.08,0.7]
["bitfinex","SOLUSD",1756422716398,71.55704637,215.13,215.09,0.73]
["bitfinex","SOLUSD",1756422716581,63.28432314,215.13,215.09,0.73]
["bitfinex","SOLUSD",1756422716780,71.57704637,215.13,215.09,0.73]
["bitfinex","SOLUSD",1756422717890,76.22539852,215.13,215.09,0.73]
["bitfinex","SOLUSD",1756422719500,26.68,215.18,215.12,0.73]
["bitfinex","SOLUSD",1756422719807,8.29272323,215.13,215.12,0.73]
["bitfinex","SOLUSD",1756422720103,8.29272323,215.14,215.12,0.73]
["bitfinex","SOLUSD",1756422720272,4.64640832,215.22,215.12,0.73]
["bitfinex","SOLUSD",1756422720478,8.29272323,215.19,215.13,8.29272323]
["bitfinex","SOLUSD",1756422720673,8.29272323,215.18,215.14,0.69]
["bitfinex","SOLUSD",1756422720997,8.29272323,215.15,215.14,0.69]
["bitfinex","SOLUSD",1756422721191,0.28432314,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756422721395,8.29272323,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756422721593,8.29272323,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756422721796,8.29272323,215.13,215.12,0.72]
["bitfinex","SOLUSD",1756422722378,4.64807705,215.15,215.12,0.72]
["bitfinex","SOLUSD",1756422722379,8.29272323,215.15,215.12,0.72]
["bitfinex","SOLUSD",1756422722706,8.29272323,215.15,215.13,0.69]
["bitfinex","SOLUSD",1756422723175,8.29272323,215.14,215.13,0.69]
["bitfinex","SOLUSD",1756422723379,8.29272323,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756422723685,4.64821985,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756422723883,8.29272323,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756422726114,0.72,215.16,215.12,0.03]
["bitfinex","SOLUSD",1756422726296,8.57704637,215.17,215.12,0.72]
["bitfinex","SOLUSD",1756422726491,8.29272323,215.16,215.13,0.69]
["bitfinex","SOLUSD",1756422726810,8.29272323,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756422727012,8.29272323,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756422727310,26.28432314,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756422727508,48.17264038,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756422727712,53.54164084,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756422729004,41.48559401,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756422729206,0.28432314,215.07,215.06,0.2]
["bitfinex","SOLUSD",1756422729419,26.0,215.03,215.01,0.2]
["bitfinex","SOLUSD",1756422729582,50.28777653,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422730095,45.63704637,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422730305,50.28777653,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422732290,64.60337054,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422732490,26.28432314,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422732714,34.57704637,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422733893,8.29272323,215.05,215.01,0.89]
["bitfinex","SOLUSD",1756422734097,8.29272323,215.07,215.02,0.69]
["bitfinex","SOLUSD",1756422734315,8.29272323,215.08,215.02,0.69]
["bitfinex","SOLUSD",1756422735088,8.29272323,215.07,215.02,0.69]
["bitfinex","SOLUSD",1756422735415,8.29272323,215.06,215.03,0.69]
["bitfinex","SOLUSD",1756422735626,41.72939103,215.09,215.01,4.85092963]
["bitfinex","SOLUSD",1756422735627,8.29272323,215.04,215.01,0.2]
["bitfinex","SOLUSD",1756422735844,0.72,215.05,215.01,0.2]
["bitfinex","SOLUSD",1756422735845,8.29272323,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422735992,8.29272323,215.03,215.01,0.2]
["bitfinex","SOLUSD",1756422737123,37.06,215.05,215.01,0.89]
["bitfinex","SOLUSD",1756422737315,8.29272323,215.03,215.01,0.89]
["bitfinex","SOLUSD",1756422738807,8.29272323,215.03,215.01,0.2]
["bitfinex","SOLUSD",1756422740496,9.01272323,215.03,215.01,0.2]
["bitfinex","SOLUSD",1756422740697,8.29272323,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422741236,87.78264038,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422741396,94.29873754,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756422741595,67.48559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756422741843,0.28432314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756422742128,46.47704637,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756422742594,46.47704637,214.99,214.87,0.2]
["bitfinex","SOLUSD",1756422742595,26.0,214.93,214.87,5.54396213]
["bitfinex","SOLUSD",1756422742800,45.75704637,214.92,214.87,0.2]
["bitfinex","SOLUSD",1756422743023,8.57704637,214.92,214.88,0.69]
["bitfinex","SOLUSD",1756422743224,8.57704637,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756422743403,0.28432314,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756422743603,8.29272323,214.91,214.89,0.69]
["bitfinex","SOLUSD",1756422744311,8.29272323,214.9,214.89,0.69]
["bitfinex","SOLUSD",1756422744620,8.57704637,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756422744830,8.29272323,214.92,214.9,0.69]
["bitfinex","SOLUSD",1756422745132,8.29272323,214.91,214.87,5.54376502]
["bitfinex","SOLUSD",1756422745427,8.29272323,214.91,214.88,0.69]
["bitfinex","SOLUSD",1756422745726,8.29272323,214.92,214.88,5.34371292]
["bitfinex","SOLUSD",1756422746026,8.29272323,214.94,214.89,0.69]
["bitfinex","SOLUSD",1756422746333,8.29272323,214.93,214.9,0.69]
["bitfinex","SOLUSD",1756422746504,8.29272323,214.92,214.88,0.69]
["bitfinex","SOLUSD",1756422746810,8.29272323,214.92,214.89,0.69]
["bitfinex","SOLUSD",1756422747005,8.29272323,214.92,214.9,0.69]
["bitfinex","SOLUSD",1756422747430,8.29272323,214.91,214.88,0.69]
["bitfinex","SOLUSD",1756422747628,8.29272323,214.91,214.89,0.69]
["bitfinex","SOLUSD",1756422747926,4.65252578,214.94,214.89,0.69]
["bitfinex","SOLUSD",1756422748227,0.28432314,214.95,214.9,0.69]
["bitfinex","SOLUSD",1756422748428,8.29272323,214.93,214.9,0.69]
["bitfinex","SOLUSD",1756422748614,0.28432314,214.95,214.87,13.14667585]
["bitfinex","SOLUSD",1756422748615,8.29272323,214.91,214.87,5.54395262]
["bitfinex","SOLUSD",1756422748812,8.29272323,214.91,214.88,0.69]
["bitfinex","SOLUSD",1756422749012,8.29272323,214.9,214.87,0.2]
["bitfinex","SOLUSD",1756422749217,8.29272323,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422749405,1.00432314,214.91,214.87,0.2]
["bitfinex","SOLUSD",1756422749605,8.29272323,214.89,214.88,0.69]
["bitfinex","SOLUSD",1756422749915,8.29272323,214.89,214.87,0.2]
["bitfinex","SOLUSD",1756422750119,72.48704637,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422750733,63.50432314,214.91,214.87,0.2]
["bitfinex","SOLUSD",1756422750907,8.29272323,214.9,214.87,0.2]
["bitfinex","SOLUSD",1756422751308,8.29272323,214.89,214.87,0.2]
["bitfinex","SOLUSD",1756422751536,71.51272323,214.91,214.88,0.68]
["bitfinex","SOLUSD",1756422751830,8.29272323,214.9,214.88,0.68]
["bitfinex","SOLUSD",1756422752124,8.29272323,214.89,214.87,0.2]
["bitfinex","SOLUSD",1756422752432,85.39264038,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422752936,60.08264038,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422753612,51.1808066,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422754933,64.77640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422757921,64.73640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422758434,27.51640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422758606,92.62640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422758810,64.04640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422760439,64.73640061,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422760613,66.60272561,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756422762132,102.78544884,214.88,214.84,0.03]
["bitfinex","SOLUSD",1756422762312,48.17264038,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756422762519,85.35264038,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756422762737,86.04264038,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756422762935,86.04264038,214.85,214.82,0.03]
["bitfinex","SOLUSD",1756422762936,41.76991715,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422763115,45.75704637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422763318,46.44704637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422764021,68.1191665,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422764214,52.82748374,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422764418,90.00748374,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422764816,8.29272323,214.84,214.82,0.71]
["bitfinex","SOLUSD",1756422765024,8.29272323,214.83,214.82,0.71]
["bitfinex","SOLUSD",1756422765944,45.47272323,214.84,214.82,0.71]
["bitfinex","SOLUSD",1756422766244,13.59559401,214.89,214.82,0.71]
["bitfinex","SOLUSD",1756422766543,8.29272323,214.86,214.83,0.68]
["bitfinex","SOLUSD",1756422766912,8.29272323,214.86,214.84,0.68]
["bitfinex","SOLUSD",1756422767143,8.29272323,214.85,214.84,0.68]
["bitfinex","SOLUSD",1756422767315,8.29272323,214.86,214.84,0.68]
["bitfinex","SOLUSD",1756422768650,8.29272323,214.85,214.84,0.68]
["bitfinex","SOLUSD",1756422769449,8.29272323,214.85,214.82,0.03]
["bitfinex","SOLUSD",1756422769626,8.29272323,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422771034,37.14,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422771242,8.29272323,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422771548,0.97432314,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756422771549,13.87991715,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756422771756,13.87991715,214.87,214.83,0.68]
["bitfinex","SOLUSD",1756422771757,8.29272323,214.86,214.83,0.68]
["bitfinex","SOLUSD",1756422772419,0.06,214.84,214.83,0.68]
["bitfinex","SOLUSD",1756422772941,8.35272323,214.84,214.83,0.68]
["bitfinex","SOLUSD",1756422773637,8.35272323,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422774361,8.29272323,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422775933,8.35272323,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422777155,8.29272323,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756422777324,5.13996251,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422778254,0.06,214.84,214.82,0.71]
["bitfinex","SOLUSD",1756422778552,0.06,214.84,214.83,0.68]
["bitfinex","SOLUSD",1756422779452,0.06,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422779652,0.06,214.84,214.82,0.71]
["bitfinex","SOLUSD",1756422779860,0.06,214.84,214.83,0.68]
["bitfinex","SOLUSD",1756422780753,0.06,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756422780956,0.06,214.84,214.83,0.71]
["bitfinex","SOLUSD",1756422781252,0.06,214.84,214.83,10.44480587]
["bitfinex","SOLUSD",1756422781748,0.06,214.84,214.83,0.71]
["bitfinex","SOLUSD",1756422782757,0.06,214.87,214.84,2.45973384]
["bitfinex","SOLUSD",1756422782758,5.07996251,214.86,214.84,2.45973384]
["bitfinex","SOLUSD",1756422783554,5.13996251,214.87,214.84,2.45973384]
["bitfinex","SOLUSD",1756422784637,0.06,214.87,214.84,2.45973384]
["bitfinex","SOLUSD",1756422784953,5.07996251,214.86,214.84,2.45973384]
["bitfinex","SOLUSD",1756422786025,0.06,214.87,214.85,0.71]
["bitfinex","SOLUSD",1756422786245,0.06,214.87,214.86,9.73415593]
["bitfinex","SOLUSD",1756422786834,0.06,214.89,214.86,10.44415593]
["bitfinex","SOLUSD",1756422787146,0.06,214.89,214.88,5.07996251]
["bitfinex","SOLUSD",1756422787534,0.06,214.89,214.88,5.78996251]
["bitfinex","SOLUSD",1756422788138,0.06,214.89,214.88,10.44372274]
["bitfinex","SOLUSD",1756422788339,36.73996251,215.0,214.88,22.07812333]
["bitfinex","SOLUSD",1756422788552,5.07996251,215.0,214.94,5.07996251]
["bitfinex","SOLUSD",1756422788744,5.73996251,215.02,214.96,5.07996251]
["bitfinex","SOLUSD",1756422789138,5.73996251,215.02,214.95,5.78996251]
["bitfinex","SOLUSD",1756422789457,5.07996251,214.96,214.91,0.71]
["bitfinex","SOLUSD",1756422789761,5.07996251,214.96,214.88,16.28816082]
["bitfinex","SOLUSD",1756422789762,5.07996251,214.97,214.92,0.71]
["bitfinex","SOLUSD",1756422789931,5.07996251,214.98,214.93,0.71]
["bitfinex","SOLUSD",1756422790134,5.07996251,214.98,214.94,0.71]
["bitfinex","SOLUSD",1756422790731,5.07996251,214.98,214.92,5.3628941]
["bitfinex","SOLUSD",1756422791837,5.07996251,215.01,214.95,5.07996251]
["bitfinex","SOLUSD",1756422792038,0.06,215.02,214.96,5.78996251]
["bitfinex","SOLUSD",1756422792246,0.06,215.02,215.0,5.07996251]
["bitfinex","SOLUSD",1756422792447,0.06,215.02,215.01,5.07996251]
["bitfinex","SOLUSD",1756422792966,0.06,215.02,215.01,5.78996251]
["bitfinex","SOLUSD",1756422793342,0.06,215.02,215.01,8.50764365]
["bitfinex","SOLUSD",1756422793564,0.06,215.02,215.01,0.71]
["bitfinex","SOLUSD",1756422793738,0.06,215.02,215.01,5.36094646]
["bitfinex","SOLUSD",1756422793938,0.06,215.02,215.01,13.15859011]
["bitfinex","SOLUSD",1756422794135,0.06,215.02,215.01,5.36094646]
["bitfinex","SOLUSD",1756422794339,0.06,215.02,215.01,13.15859011]
["bitfinex","SOLUSD",1756422794642,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1756422795869,0.06,215.02,215.01,13.15859011]
["bitfinex","SOLUSD",1756422796869,0.06,215.02,215.01,5.36094646]
["bitfinex","SOLUSD",1756422797088,0.06,215.02,215.01,13.15859011]
["bitfinex","SOLUSD",1756422799453,0.06,215.02,215.0,7.79764365]
["bitfinex","SOLUSD",1756422800061,0.06,215.02,214.99,5.36137913]
["bitfinex","SOLUSD",1756422800265,0.06,215.02,214.99,13.15902278]
["bitfinex","SOLUSD",1756422800566,0.06,215.02,214.9,20.0]
["bitfinex","SOLUSD",1756422800567,0.66,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1756422801148,0.06,215.02,214.96,12.44967193]
["bitfinex","SOLUSD",1756422801571,0.72,215.02,214.96,12.44967193]
["bitfinex","SOLUSD",1756422801865,0.72,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1756422802258,0.72,215.02,214.96,12.44967193]
["bitfinex","SOLUSD",1756422803076,0.72,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1756422804977,0.72,215.02,214.91,74.69270584]
["bitfinex","SOLUSD",1756422804978,7.79764365,214.99,214.93,7.79764365]
["bitfinex","SOLUSD",1756422805184,7.79764365,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756422805350,7.79764365,214.95,214.9,4.6531195]
["bitfinex","SOLUSD",1756422805672,8.45764365,214.95,214.9,5.3631195]
["bitfinex","SOLUSD",1756422806378,7.79764365,214.95,214.9,5.3631195]
["bitfinex","SOLUSD",1756422807667,7.79764365,214.94,214.9,5.3631195]
["bitfinex","SOLUSD",1756422808967,7.79764365,214.94,214.89,4.65354367]
["bitfinex","SOLUSD",1756422809171,8.45764365,214.93,214.87,0.71]
["bitfinex","SOLUSD",1756422809466,7.79764365,214.92,214.87,0.71]
["bitfinex","SOLUSD",1756422809850,7.79764365,214.92,214.87,5.3637681]
["bitfinex","SOLUSD",1756422810478,7.79764365,214.95,214.88,0.7]
["bitfinex","SOLUSD",1756422811167,7.79764365,214.95,214.89,4.68354367]
["bitfinex","SOLUSD",1756422813770,7.79764365,214.98,214.92,7.79764365]
["bitfinex","SOLUSD",1756422813945,8.51764365,214.97,214.91,7.79764365]
["bitfinex","SOLUSD",1756422814144,8.51764365,214.97,214.9,0.7]
["bitfinex","SOLUSD",1756422814145,7.79764365,214.96,214.9,8.49764365]
["bitfinex","SOLUSD",1756422814350,8.51764365,214.97,214.9,8.49764365]
["bitfinex","SOLUSD",1756422814665,7.79764365,214.93,214.9,4.65330655]
["bitfinex","SOLUSD",1756422814891,7.79764365,214.94,214.9,4.65330655]
["bitfinex","SOLUSD",1756422815178,8.51764365,214.94,214.9,4.65330655]
["bitfinex","SOLUSD",1756422815360,5.79553112,214.94,214.9,4.65330655]
["bitfinex","SOLUSD",1756422816069,5.07553112,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756422816450,5.07553112,214.93,214.89,0.73]
["bitfinex","SOLUSD",1756422817184,5.07553112,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1756422818652,5.07553112,214.93,214.89,5.38351719]
["bitfinex","SOLUSD",1756422819176,5.07553112,214.93,214.89,4.68351719]
["bitfinex","SOLUSD",1756422819471,5.07553112,214.91,214.89,4.68351719]
["bitfinex","SOLUSD",1756422819893,5.07553112,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756422820053,5.79553112,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756422824870,29.40430651,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756422825053,68.92762433,214.9,214.86,0.03]
["bitfinex","SOLUSD",1756422825256,44.67112513,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756422825464,81.59112513,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756422825659,82.59544827,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756422825871,82.59544827,214.87,214.84,2.48973384]
["bitfinex","SOLUSD",1756422825872,13.87991715,214.86,214.84,2.48973384]
["bitfinex","SOLUSD",1756422826076,19.39112513,214.85,214.84,2.48973384]
["bitfinex","SOLUSD",1756422826286,19.67544827,214.85,214.84,2.48973384]
["bitfinex","SOLUSD",1756422828079,24.32985832,214.85,214.84,2.48973384]
["bitfinex","SOLUSD",1756422828667,52.21985832,214.85,214.84,2.48973384]
["bitfinex","SOLUSD",1756422829168,52.21985832,214.85,214.79,0.03]
["bitfinex","SOLUSD",1756422829169,13.87991715,214.84,214.79,0.03]
["bitfinex","SOLUSD",1756422829371,31.35985426,214.81,214.79,0.03]
["bitfinex","SOLUSD",1756422829988,36.73513101,214.81,214.79,0.03]
["bitfinex","SOLUSD",1756422831275,5.07553112,214.7,214.64,5.07553112]
["bitfinex","SOLUSD",1756422831586,36.92,214.73,214.65,5.35874679]
["bitfinex","SOLUSD",1756422831587,5.07553112,214.69,214.65,5.35874679]
["bitfinex","SOLUSD",1756422831790,5.07553112,214.69,214.66,0.7]
["bitfinex","SOLUSD",1756422831990,5.07553112,214.69,214.67,0.7]
["bitfinex","SOLUSD",1756422832789,5.35985426,214.68,214.64,0.7]
["bitfinex","SOLUSD",1756422832993,5.07553112,214.67,214.65,0.7]
["bitfinex","SOLUSD",1756422833489,5.07553112,214.66,214.65,0.7]
["bitfinex","SOLUSD",1756422834905,37.1,214.69,214.63,5.35914625]
["bitfinex","SOLUSD",1756422835098,5.07553112,214.66,214.63,5.35914625]
["bitfinex","SOLUSD",1756422835398,5.07553112,214.66,214.63,4.65914625]
["bitfinex","SOLUSD",1756422835584,5.07553112,214.66,214.64,0.7]
["bitfinex","SOLUSD",1756422838066,5.07553112,214.66,214.61,0.7]
["bitfinex","SOLUSD",1756422838266,5.07553112,214.66,214.62,5.3592846]
["bitfinex","SOLUSD",1756422838775,5.07553112,214.66,214.63,0.7]
["bitfinex","SOLUSD",1756422839171,26.0,214.7,214.64,0.7]
["bitfinex","SOLUSD",1756422839388,5.07553112,214.69,214.64,0.7]
["bitfinex","SOLUSD",1756422840074,5.07553112,214.69,214.65,0.7]
["bitfinex","SOLUSD",1756422840276,10.15106212,214.76,214.65,0.7]
["bitfinex","SOLUSD",1756422840277,0.66,214.75,214.65,10.4340874]
["bitfinex","SOLUSD",1756422840477,0.66,214.75,214.66,5.77553112]
["bitfinex","SOLUSD",1756422840478,5.07553112,214.72,214.66,5.77553112]
["bitfinex","SOLUSD",1756422841499,5.07553112,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1756422841891,5.07553112,214.72,214.68,0.7]
["bitfinex","SOLUSD",1756422842081,5.07553112,214.7,214.64,5.07553112]
["bitfinex","SOLUSD",1756422842275,5.07553112,214.69,214.64,0.7]
["bitfinex","SOLUSD",1756422842476,5.07553112,214.67,214.64,5.35876687]
["bitfinex","SOLUSD",1756422842675,5.73553112,214.66,214.61,0.7]
["bitfinex","SOLUSD",1756422843003,5.07553112,214.64,214.58,5.77553112]
["bitfinex","SOLUSD",1756422843204,5.07553112,214.63,214.58,0.7]
["bitfinex","SOLUSD",1756422843369,5.07553112,214.63,214.57,5.07553112]
["bitfinex","SOLUSD",1756422843573,5.07553112,214.63,214.58,5.36026656]
["bitfinex","SOLUSD",1756422843791,5.07553112,214.63,214.59,0.7]
["bitfinex","SOLUSD",1756422844000,5.07553112,214.63,214.6,0.7]
["bitfinex","SOLUSD",1756422844173,5.07553112,214.63,214.59,0.7]
["bitfinex","SOLUSD",1756422845598,5.07553112,214.63,214.59,5.3600108]
["bitfinex","SOLUSD",1756422846787,5.07553112,214.64,214.59,5.3600108]
["bitfinex","SOLUSD",1756422847504,5.07553112,214.63,214.59,5.3600108]
["bitfinex","SOLUSD",1756422847685,5.07553112,214.62,214.57,5.36029063]
["bitfinex","SOLUSD",1756422848103,5.07553112,214.59,214.54,0.7]
["bitfinex","SOLUSD",1756422848281,0.28432314,214.62,214.46,18.67112501]
["bitfinex","SOLUSD",1756422848282,5.07553112,214.57,214.52,0.7]
["bitfinex","SOLUSD",1756422848607,5.07553112,214.57,214.5,5.07553112]
["bitfinex","SOLUSD",1756422848778,5.07553112,214.57,214.53,0.7]
["bitfinex","SOLUSD",1756422848980,5.07553112,214.55,214.48,5.36243938]
["bitfinex","SOLUSD",1756422849180,5.07553112,214.53,214.48,5.36243938]
["bitfinex","SOLUSD",1756422849375,5.07553112,214.52,214.46,4.66267616]
["bitfinex","SOLUSD",1756422849678,5.07553112,214.55,214.48,5.07553112]
["bitfinex","SOLUSD",1756422849880,5.07553112,214.54,214.49,0.7]
["bitfinex","SOLUSD",1756422850186,31.07553112,214.55,214.49,0.7]
["bitfinex","SOLUSD",1756422850392,26.0,214.55,214.5,0.7]
["bitfinex","SOLUSD",1756422851305,26.66,214.55,214.48,0.7]
["bitfinex","SOLUSD",1756422851484,26.66,214.55,214.5,5.07553112]
["bitfinex","SOLUSD",1756422851680,0.66,214.54,214.47,0.7]
["bitfinex","SOLUSD",1756422851884,26.0,214.55,214.5,5.07553112]
["bitfinex","SOLUSD",1756422852086,26.0,214.55,214.51,0.7]
["bitfinex","SOLUSD",1756422852414,26.66,214.55,214.5,5.07553112]
["bitfinex","SOLUSD",1756422852710,26.66,214.55,214.5,5.77553112]
["bitfinex","SOLUSD",1756422853887,26.66,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1756422854094,0.66,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756422854415,26.0,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1756422854804,5.07553112,214.58,214.52,0.7]
["bitfinex","SOLUSD",1756422855008,37.7,214.59,214.52,5.77553112]
["bitfinex","SOLUSD",1756422855190,42.77553112,214.59,214.53,5.07553112]
["bitfinex","SOLUSD",1756422855522,5.07553112,214.56,214.49,5.77553112]
["bitfinex","SOLUSD",1756422855692,5.07553112,214.56,214.5,5.07553112]
["bitfinex","SOLUSD",1756422855896,42.97769269,214.57,214.51,5.07553112]
["bitfinex","SOLUSD",1756422856713,26.0,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756422857596,0.80216157,214.58,214.52,5.07553112]
["bitfinex","SOLUSD",1756422857798,37.74,214.58,214.52,5.07553112]
["bitfinex","SOLUSD",1756422858103,42.81553112,214.58,214.52,5.07553112]
["bitfinex","SOLUSD",1756422858293,42.81553112,214.58,214.51,10.4372393]
["bitfinex","SOLUSD",1756422859294,42.81553112,214.58,214.52,5.07553112]
["bitfinex","SOLUSD",1756422859616,26.0,214.6,214.55,5.07553112]
["bitfinex","SOLUSD",1756422859799,0.66,214.61,214.55,5.07553112]
["bitfinex","SOLUSD",1756422859800,0.66,214.61,214.55,10.43639295]
["bitfinex","SOLUSD",1756422861395,5.73553112,214.61,214.55,10.43639295]
["bitfinex","SOLUSD",1756422861597,0.66,214.61,214.56,5.07553112]
["bitfinex","SOLUSD",1756422861914,0.66,214.61,214.56,5.77553112]
["bitfinex","SOLUSD",1756422862290,37.32432314,214.62,214.56,5.07553112]
["bitfinex","SOLUSD",1756422862490,37.32432314,214.62,214.56,5.77553112]
["bitfinex","SOLUSD",1756422862987,0.28432314,214.62,214.56,5.77553112]
["bitfinex","SOLUSD",1756422863193,0.28432314,214.62,214.57,9.73601487]
["bitfinex","SOLUSD",1756422863709,0.28432314,214.62,214.57,10.43601487]
["bitfinex","SOLUSD",1756422864102,0.94432314,214.62,214.57,10.43601487]
["bitfinex","SOLUSD",1756422864618,0.94432314,214.62,214.57,5.36048375]
["bitfinex","SOLUSD",1756422865492,5.73553112,214.61,214.55,9.73644932]
["bitfinex","SOLUSD",1756422865693,5.73553112,214.61,214.55,4.6609182]
["bitfinex","SOLUSD",1756422865908,5.73553112,214.61,214.55,9.73644932]
["bitfinex","SOLUSD",1756422865909,0.66,214.61,214.55,9.73644932]
["bitfinex","SOLUSD",1756422866305,37.02,214.63,214.58,5.07553112]
["bitfinex","SOLUSD",1756422866513,37.02,214.63,214.59,0.7]
["bitfinex","SOLUSD",1756422866711,26.0,214.65,214.6,0.7]
["bitfinex","SOLUSD",1756422866900,36.98,214.65,214.61,0.7]
["bitfinex","SOLUSD",1756422867099,37.0,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1756422867300,10.39307559,214.71,214.65,0.7]
["bitfinex","SOLUSD",1756422867509,5.07553112,214.7,214.65,0.7]
["bitfinex","SOLUSD",1756422867713,5.73553112,214.7,214.65,0.7]
["bitfinex","SOLUSD",1756422869016,0.66,214.7,214.65,0.7]
["bitfinex","SOLUSD",1756422869200,0.94432314,214.69,214.63,5.07553112]
["bitfinex","SOLUSD",1756422869397,31.07553112,214.65,214.58,0.7]
["bitfinex","SOLUSD",1756422869599,31.73553112,214.65,214.58,10.43575601]
["bitfinex","SOLUSD",1756422869937,5.07553112,214.67,214.61,5.07553112]
["bitfinex","SOLUSD",1756422870100,42.35985426,214.68,214.61,5.78553112]
["bitfinex","SOLUSD",1756422870623,5.07553112,214.67,214.61,0.71]
["bitfinex","SOLUSD",1756422871324,7.8280958,214.67,214.61,5.36949708]
["bitfinex","SOLUSD",1756422872215,3.88776624,214.75,214.61,5.36949708]
["bitfinex","SOLUSD",1756422872216,70.8280958,214.71,214.65,7.8280958]
["bitfinex","SOLUSD",1756422872397,70.8280958,214.71,214.64,7.8280958]
["bitfinex","SOLUSD",1756422872804,63.0,214.71,214.68,7.8280958]
["bitfinex","SOLUSD",1756422873119,63.0,214.71,214.61,16.30853486]
["bitfinex","SOLUSD",1756422873120,63.0,214.71,214.66,8.5380958]
["bitfinex","SOLUSD",1756422873298,63.0,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1756422873701,63.67,214.71,214.66,8.5380958]
["bitfinex","SOLUSD",1756422873901,0.67,214.7,214.64,12.48704525]
["bitfinex","SOLUSD",1756422874119,7.8280958,214.68,214.63,0.71]
["bitfinex","SOLUSD",1756422874325,7.8280958,214.67,214.62,4.65919666]
["bitfinex","SOLUSD",1756422874620,7.8280958,214.67,214.62,5.36919666]
["bitfinex","SOLUSD",1756422875824,8.4980958,214.68,214.62,4.65919666]
["bitfinex","SOLUSD",1756422876119,7.8280958,214.7,214.64,7.8280958]
["bitfinex","SOLUSD",1756422876311,8.4980958,214.7,214.64,7.8280958]
["bitfinex","SOLUSD",1756422876922,8.4980958,214.7,214.63,8.5380958]
["bitfinex","SOLUSD",1756422877107,63.0,214.71,214.65,7.8280958]
["bitfinex","SOLUSD",1756422878420,8.4980958,214.7,214.64,13.19705964]
["bitfinex","SOLUSD",1756422878629,8.4980958,214.7,214.64,12.48705964]
["bitfinex","SOLUSD",1756422879706,0.67,214.7,214.64,12.48705964]
["bitfinex","SOLUSD",1756422881331,37.0,214.71,214.66,7.8280958]
["bitfinex","SOLUSD",1756422881531,37.0,214.71,214.67,0.71]
["bitfinex","SOLUSD",1756422882634,37.0,214.71,214.66,7.8280958]
["bitfinex","SOLUSD",1756422882805,37.67,214.71,214.66,8.5380958]
["bitfinex","SOLUSD",1756422883007,45.4980958,214.71,214.66,0.71]
["bitfinex","SOLUSD",1756422883511,45.4980958,214.71,214.65,12.48682075]
["bitfinex","SOLUSD",1756422884414,37.0,214.71,214.66,8.5380958]
["bitfinex","SOLUSD",1756422884715,37.0,214.71,214.67,8.5380958]
["bitfinex","SOLUSD",1756422885313,37.0,214.71,214.67,13.19629608]
["bitfinex","SOLUSD",1756422885512,37.0,214.71,214.67,0.71]
["bitfinex","SOLUSD",1756422889243,37.67,214.71,214.67,0.71]
["bitfinex","SOLUSD",1756422890330,37.67,214.71,214.66,12.4865729]
["bitfinex","SOLUSD",1756422890631,37.0,214.71,214.66,13.1965729]
["bitfinex","SOLUSD",1756422890822,0.67,214.7,214.66,13.1965729]
["bitfinex","SOLUSD",1756422891021,0.67,214.7,214.66,5.3684771]
["bitfinex","SOLUSD",1756422891323,37.0,214.71,214.66,5.3684771]
["bitfinex","SOLUSD",1756422891517,37.67,214.71,214.66,5.3684771]
["bitfinex","SOLUSD",1756422892015,37.0,214.71,214.66,5.3684771]
["bitfinex","SOLUSD",1756422892217,0.67,214.7,214.65,85.35871275]
["bitfinex","SOLUSD",1756422892533,0.67,214.69,214.65,85.35871275]
["bitfinex","SOLUSD",1756422893034,0.67,214.69,214.65,86.06871275]
["bitfinex","SOLUSD",1756422893229,0.67,214.69,214.65,85.35871275]
["bitfinex","SOLUSD",1756422893434,5.08645634,214.66,214.61,0.74]
["bitfinex","SOLUSD",1756422893620,0.67,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756422893935,0.67,214.65,214.61,5.39958184]
["bitfinex","SOLUSD",1756422894142,41.96645634,214.68,214.61,10.48603818]
["bitfinex","SOLUSD",1756422894354,0.67,214.67,214.61,10.48603818]
["bitfinex","SOLUSD",1756422895620,5.75645634,214.67,214.61,5.39958184]
["bitfinex","SOLUSD",1756422897016,10.4148536,214.67,214.61,0.74]
["bitfinex","SOLUSD",1756422897522,5.08645634,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756422897915,0.67,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756422898312,41.53815469,214.68,214.61,5.11645634]
["bitfinex","SOLUSD",1756422898516,36.88,214.68,214.63,5.08645634]
["bitfinex","SOLUSD",1756422898816,36.88,214.68,214.63,5.79645634]
["bitfinex","SOLUSD",1756422899033,36.88,214.68,214.64,0.71]
["bitfinex","SOLUSD",1756422899238,36.88,214.68,214.65,5.79645634]
["bitfinex","SOLUSD",1756422899433,36.88,214.68,214.65,0.71]
["bitfinex","SOLUSD",1756422899642,36.88,214.68,214.64,9.74538178]
["bitfinex","SOLUSD",1756422899954,36.88,214.68,214.64,4.65892544]
["bitfinex","SOLUSD",1756422900120,36.88,214.68,214.64,5.31892544]
["bitfinex","SOLUSD",1756422900325,4.65614378,214.77,214.67,5.08645634]
["bitfinex","SOLUSD",1756422900527,5.08645634,214.71,214.65,5.74645634]
["bitfinex","SOLUSD",1756422900742,5.08645634,214.69,214.65,5.318925]
["bitfinex","SOLUSD",1756422901047,0.68,214.68,214.63,9.74558542]
["bitfinex","SOLUSD",1756422901213,5.08645634,214.69,214.64,0.66]
["bitfinex","SOLUSD",1756422901618,5.76645634,214.69,214.64,5.31893616]
["bitfinex","SOLUSD",1756422901842,0.68,214.74,214.68,5.08645634]
["bitfinex","SOLUSD",1756422902050,0.68,214.74,214.67,0.66]
["bitfinex","SOLUSD",1756422902051,5.76645634,214.74,214.67,0.66]
["bitfinex","SOLUSD",1756422902344,0.68,214.73,214.67,5.74645634]
["bitfinex","SOLUSD",1756422902855,5.76645634,214.73,214.67,0.66]
["bitfinex","SOLUSD",1756422903139,5.76645634,214.73,214.67,5.31827807]
["bitfinex","SOLUSD",1756422905527,5.08645634,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756422905838,5.08645634,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756422906625,5.76645634,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756422906820,5.08645634,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756422907042,31.08645634,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756422907225,36.86,214.69,214.64,5.77645634]
["bitfinex","SOLUSD",1756422907924,0.68,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756422908124,5.08645634,214.66,214.64,0.03]
["bitfinex","SOLUSD",1756422908530,5.76645634,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756422909249,0.68,214.72,214.66,5.08645634]
["bitfinex","SOLUSD",1756422909749,5.76645634,214.72,214.65,0.66]
["bitfinex","SOLUSD",1756422909962,5.08645634,214.71,214.65,0.66]
["bitfinex","SOLUSD",1756422910822,5.76645634,214.72,214.66,5.08645634]
["bitfinex","SOLUSD",1756422911017,0.68,214.72,214.66,5.08645634]
["bitfinex","SOLUSD",1756422911249,0.68,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1756422911649,67.94645634,214.73,214.67,9.74476909]
["bitfinex","SOLUSD",1756422911822,67.94645634,214.73,214.66,85.358484]
["bitfinex","SOLUSD",1756422912022,0.68,214.72,214.67,5.08645634]
["bitfinex","SOLUSD",1756422912236,62.86,214.73,214.68,5.74645634]
["bitfinex","SOLUSD",1756422912545,5.76645634,214.78,214.72,5.08645634]
["bitfinex","SOLUSD",1756422912748,37.54,214.78,214.72,5.74645634]
["bitfinex","SOLUSD",1756422913249,37.54,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1756422913431,37.54,214.78,214.73,5.08645634]
["bitfinex","SOLUSD",1756422913636,0.68,214.77,214.72,5.74645634]
["bitfinex","SOLUSD",1756422914143,0.68,214.77,214.72,10.40366064]
["bitfinex","SOLUSD",1756422914347,41.51594095,214.78,214.73,5.74645634]
["bitfinex","SOLUSD",1756422914526,31.14645634,214.79,214.73,5.08645634]
["bitfinex","SOLUSD",1756422914725,0.06,214.79,214.76,5.08645634]
["bitfinex","SOLUSD",1756422914920,0.06,214.79,214.75,5.08645634]
["bitfinex","SOLUSD",1756422915150,0.06,214.79,214.75,10.40299207]
["bitfinex","SOLUSD",1756422916369,0.06,214.79,214.73,5.08645634]
["bitfinex","SOLUSD",1756422916370,0.68,214.78,214.73,5.08645634]
["bitfinex","SOLUSD",1756422916749,0.68,214.78,214.73,5.74645634]
["bitfinex","SOLUSD",1756422917071,0.68,214.78,214.73,10.4034603]
["bitfinex","SOLUSD",1756422917890,0.68,214.77,214.71,5.08645634]
["bitfinex","SOLUSD",1756422918170,5.08645634,214.74,214.69,5.146456]
["bitfinex","SOLUSD",1756422918342,5.08645634,214.72,214.67,4.65828529]
["bitfinex","SOLUSD",1756422918542,5.76645634,214.72,214.67,5.31828529]
["bitfinex","SOLUSD",1756422918744,5.08645634,214.73,214.68,0.66]
["bitfinex","SOLUSD",1756422919155,26.0,214.74,214.69,0.66]
["bitfinex","SOLUSD",1756422919358,70.68075653,214.77,214.71,7.82075653]
["bitfinex","SOLUSD",1756422919560,7.82075653,214.75,214.7,0.66]
["bitfinex","SOLUSD",1756422920277,26.0,214.77,214.71,8.48075653]
["bitfinex","SOLUSD",1756422920463,0.06,214.79,214.76,7.82075653]
["bitfinex","SOLUSD",1756422920662,0.06,214.79,214.77,0.66]
["bitfinex","SOLUSD",1756422920858,0.06,214.79,214.75,7.82075653]
["bitfinex","SOLUSD",1756422921059,0.06,214.79,214.76,0.66]
["bitfinex","SOLUSD",1756422921578,0.06,214.79,214.76,8.48075653]
["bitfinex","SOLUSD",1756422921884,0.06,214.79,214.73,0.66]
["bitfinex","SOLUSD",1756422922046,7.82075653,214.76,214.7,0.66]
["bitfinex","SOLUSD",1756422922253,7.82075653,214.73,214.68,4.65789625]
["bitfinex","SOLUSD",1756422922497,7.82075653,214.72,214.68,4.65789625]
["bitfinex","SOLUSD",1756422922751,7.82075653,214.75,214.69,0.66]
["bitfinex","SOLUSD",1756422923383,7.82075653,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756422923588,7.82075653,214.75,214.7,0.69]
["bitfinex","SOLUSD",1756422923789,12.4774163,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756422924094,7.82075653,214.75,214.7,0.69]
["bitfinex","SOLUSD",1756422924675,7.82075653,214.75,214.71,0.66]
["bitfinex","SOLUSD",1756422924871,36.86,214.78,214.72,8.48075653]
["bitfinex","SOLUSD",1756422925069,36.86,214.78,214.73,7.82075653]
["bitfinex","SOLUSD",1756422925374,36.86,214.78,214.73,12.47766412]
["bitfinex","SOLUSD",1756422925562,36.86,214.78,214.74,8.48075653]
["bitfinex","SOLUSD",1756422925757,7.82075653,214.76,214.7,7.85075653]
["bitfinex","SOLUSD",1756422925962,8.50075653,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756422926175,7.82075653,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756422926958,8.50075653,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756422927183,8.50075653,214.75,214.7,0.69]
["bitfinex","SOLUSD",1756422927559,0.68,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756422927759,7.82075653,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422928188,8.50075653,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422930288,13.15820145,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756422932266,26.69,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756422932466,7.82075653,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756422932667,7.82075653,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756422934072,8.51075653,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756422934872,0.06,214.79,214.72,7.82075653]
["bitfinex","SOLUSD",1756422935078,0.06,214.79,214.78,7.82075653]
["bitfinex","SOLUSD",1756422935396,0.06,214.79,214.78,8.49075653]
["bitfinex","SOLUSD",1756422935785,0.06,214.79,214.78,17.09445052]
["bitfinex","SOLUSD",1756422936176,0.06,214.79,214.78,8.49075653]
["bitfinex","SOLUSD",1756422936575,0.06,214.79,214.78,13.14668352]
["bitfinex","SOLUSD",1756422936793,0.06,214.79,214.78,8.49075653]
["bitfinex","SOLUSD",1756422937272,0.06,214.79,214.78,13.14668352]
["bitfinex","SOLUSD",1756422937881,0.06,214.79,214.78,5.32592699]
["bitfinex","SOLUSD",1756422940086,0.06,214.79,214.78,0.67]
["bitfinex","SOLUSD",1756422941203,0.06,214.79,214.78,93.84668352]
["bitfinex","SOLUSD",1756422941383,0.06,214.82,214.81,39.59559401]
["bitfinex","SOLUSD",1756422941700,0.06,214.84,214.81,84.74187821]
["bitfinex","SOLUSD",1756422941998,0.06,214.84,214.83,7.82075653]
["bitfinex","SOLUSD",1756422942385,0.06,214.84,214.83,8.49075653]
["bitfinex","SOLUSD",1756422942803,0.06,214.84,214.83,10.35629753]
["bitfinex","SOLUSD",1756422943313,0.06,214.84,214.83,15.01114089]
["bitfinex","SOLUSD",1756422943902,0.06,214.84,214.83,15.47662522]
["bitfinex","SOLUSD",1756422946405,0.06,214.84,214.83,51.85114089]
["bitfinex","SOLUSD",1756422947218,0.06,214.84,214.83,15.01114089]
["bitfinex","SOLUSD",1756422947385,0.06,214.84,214.83,51.18114089]
["bitfinex","SOLUSD",1756422947708,0.06,214.84,214.83,131.88114089]
["bitfinex","SOLUSD",1756422948003,0.06,214.84,214.83,95.04114089]
["bitfinex","SOLUSD",1756422948210,0.06,214.84,214.83,131.88114089]
["bitfinex","SOLUSD",1756422948391,0.06,214.84,214.83,132.55114089]
["bitfinex","SOLUSD",1756422951307,0.06,214.84,214.83,124.73038436]
["bitfinex","SOLUSD",1756422951508,0.06,214.84,214.83,132.55114089]
["bitfinex","SOLUSD",1756422952404,0.06,214.84,214.83,87.22038436]
["bitfinex","SOLUSD",1756422952716,0.06,214.84,214.83,124.06038436]
["bitfinex","SOLUSD",1756422953004,0.06,214.84,214.83,132.55114089]
["bitfinex","SOLUSD",1756422953407,0.06,214.84,214.83,51.85114089]
["bitfinex","SOLUSD",1756422954014,0.06,214.84,214.83,49.98559989]
["bitfinex","SOLUSD",1756422954591,1e-08,214.84,214.83,144.74667823]
["bitfinex","SOLUSD",1756422954794,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1756422954995,1e-08,214.86,214.85,165.70611468]
["bitfinex","SOLUSD",1756422955311,1e-08,214.86,214.85,163.16213228]
["bitfinex","SOLUSD",1756422955518,0.06,214.89,214.88,44.66780914]
["bitfinex","SOLUSD",1756422955718,0.06,214.89,214.88,81.95318516]
["bitfinex","SOLUSD",1756422955907,0.06,214.89,214.88,82.62318516]
["bitfinex","SOLUSD",1756422956501,0.06,214.89,214.88,68.56221513]
["bitfinex","SOLUSD",1756422956906,0.06,214.89,214.88,73.21597536]
["bitfinex","SOLUSD",1756422957316,0.06,214.89,214.88,75.94859464]
["bitfinex","SOLUSD",1756422958015,0.06,214.89,214.88,38.45859464]
["bitfinex","SOLUSD",1756422958223,0.06,214.89,214.88,75.27859464]
["bitfinex","SOLUSD",1756422958809,0.06,214.89,214.88,38.45859464]
["bitfinex","SOLUSD",1756422959120,0.06,214.89,214.88,75.27859464]
["bitfinex","SOLUSD",1756422960419,0.06,214.89,214.88,169.85851179]
["bitfinex","SOLUSD",1756422960604,0.89,215.01,214.93,26.0]
["bitfinex","SOLUSD",1756422960797,0.89,215.01,214.98,7.80483441]
["bitfinex","SOLUSD",1756422961013,0.89,215.01,214.98,44.62483441]
["bitfinex","SOLUSD",1756422961221,0.69,215.0,214.96,7.80483441]
["bitfinex","SOLUSD",1756422961402,0.69,214.99,214.97,36.82]
["bitfinex","SOLUSD",1756422962330,0.69,214.98,214.97,36.82]
["bitfinex","SOLUSD",1756422963109,0.2,215.01,214.97,36.82]
["bitfinex","SOLUSD",1756422963312,0.2,215.01,214.99,7.80483441]
["bitfinex","SOLUSD",1756422963524,0.2,215.01,215.0,36.82]
["bitfinex","SOLUSD",1756422964020,0.2,215.01,215.0,44.62483441]
["bitfinex","SOLUSD",1756422964203,0.2,215.01,215.0,49.2759972]
["bitfinex","SOLUSD",1756422964398,0.2,215.01,215.0,36.82]
["bitfinex","SOLUSD",1756422964923,0.2,215.01,215.0,44.62483441]
["bitfinex","SOLUSD",1756422965520,0.2,215.01,215.0,36.82]
["bitfinex","SOLUSD",1756422966801,0.2,215.01,215.0,41.47116279]
["bitfinex","SOLUSD",1756422967821,0.2,215.01,215.0,42.19116279]
["bitfinex","SOLUSD",1756422968138,0.2,215.01,215.0,131.16111347]
["bitfinex","SOLUSD",1756422968432,0.2,215.01,215.0,122.15116279]
["bitfinex","SOLUSD",1756422968994,0.2,215.01,215.0,122.87116279]
["bitfinex","SOLUSD",1756422969201,0.2,215.01,215.0,170.27159121]
["bitfinex","SOLUSD",1756422969899,0.2,215.01,215.0,119.1559972]
["bitfinex","SOLUSD",1756422970100,0.2,215.01,215.0,111.35116279]
["bitfinex","SOLUSD",1756422970431,8.69483441,215.01,214.99,8.554835]
["bitfinex","SOLUSD",1756422970727,8.49483441,215.0,214.93,36.88]
["bitfinex","SOLUSD",1756422971030,7.80483441,214.98,214.93,36.88]
["bitfinex","SOLUSD",1756422971203,8.49483441,214.98,214.93,36.88]
["bitfinex","SOLUSD",1756422971399,0.69,214.98,214.93,36.88]
["bitfinex","SOLUSD",1756422971624,8.49483441,214.97,214.92,1.864845]
["bitfinex","SOLUSD",1756422971928,4.85096909,215.01,214.93,36.86]
["bitfinex","SOLUSD",1756422971929,8.49483441,214.96,214.93,36.86]
["bitfinex","SOLUSD",1756422972132,0.69,214.95,214.93,36.86]
["bitfinex","SOLUSD",1756422972631,0.69,214.94,214.9,12.45816212]
["bitfinex","SOLUSD",1756422972819,8.49483441,214.94,214.91,36.86]
["bitfinex","SOLUSD",1756422973014,0.69,214.94,214.92,36.86]
["bitfinex","SOLUSD",1756422975414,8.49483441,214.93,214.84,0.72]
["bitfinex","SOLUSD",1756422975734,7.80483441,214.92,214.86,7.80483441]
["bitfinex","SOLUSD",1756422976867,8.49483441,214.97,214.91,7.80483441]
["bitfinex","SOLUSD",1756422977151,8.49483441,214.97,214.88,26.0]
["bitfinex","SOLUSD",1756422977152,7.80483441,214.96,214.92,36.84]
["bitfinex","SOLUSD",1756422977348,8.49483441,214.96,214.92,36.84]
["bitfinex","SOLUSD",1756422977739,8.49483441,214.96,214.92,36.87]
["bitfinex","SOLUSD",1756422978238,0.69,214.96,214.92,36.87]
["bitfinex","SOLUSD",1756422979128,0.06,215.0,214.95,7.80483441]
["bitfinex","SOLUSD",1756422979325,0.06,215.0,214.96,71.44483441]
["bitfinex","SOLUSD",1756422979525,0.06,215.0,214.98,7.80483441]
["bitfinex","SOLUSD",1756422979732,0.06,215.0,214.99,36.94]
["bitfinex","SOLUSD",1756422980831,0.06,215.0,214.99,44.74483441]
["bitfinex","SOLUSD",1756422981153,8.55483441,215.0,214.97,1.864584]
["bitfinex","SOLUSD",1756422981451,0.69,214.99,214.96,4.65200179]
["bitfinex","SOLUSD",1756422981743,0.06,215.0,214.96,4.65200179]
["bitfinex","SOLUSD",1756422983045,0.06,215.0,214.96,85.35200179]
["bitfinex","SOLUSD",1756422984245,0.06,215.0,214.97,0.72]
["bitfinex","SOLUSD",1756422984425,0.06,215.0,214.96,85.35200179]
["bitfinex","SOLUSD",1756422985727,0.06,215.0,214.97,0.72]
["bitfinex","SOLUSD",1756422985945,0.06,215.0,214.96,85.35200179]
["bitfinex","SOLUSD",1756422986248,0.06,215.0,214.96,122.23200179]
["bitfinex","SOLUSD",1756422986763,0.06,215.0,214.96,122.95200179]
["bitfinex","SOLUSD",1756422991255,0.06,215.0,214.96,86.07200179]
["bitfinex","SOLUSD",1756422991452,5.80119617,215.0,214.96,122.19200179]
["bitfinex","SOLUSD",1756422991654,5.13119617,215.0,214.96,122.19200179]
["bitfinex","SOLUSD",1756422991837,0.06,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756422992662,0.06,215.0,214.99,0.72]
["bitfinex","SOLUSD",1756422992838,0.06,215.0,214.97,4.6517669]
["bitfinex","SOLUSD",1756422993158,5.13119617,215.0,214.98,36.8]
["bitfinex","SOLUSD",1756422994464,5.74119617,214.99,214.92,0.03]
["bitfinex","SOLUSD",1756422994676,5.07119617,214.93,214.92,41.56287026]
["bitfinex","SOLUSD",1756422994835,0.06,215.0,214.92,42.28287026]
["bitfinex","SOLUSD",1756422995161,5.07119617,214.98,214.93,0.72]
["bitfinex","SOLUSD",1756422995349,5.07119617,214.95,214.92,4.68287026]
["bitfinex","SOLUSD",1756422995547,5.07119617,214.94,214.93,36.88]
["bitfinex","SOLUSD",1756422995862,0.67,214.97,214.93,36.88]
["bitfinex","SOLUSD",1756422996041,5.07119617,214.94,214.92,41.56287026]
["bitfinex","SOLUSD",1756422996239,0.67,214.97,214.92,0.03]
["bitfinex","SOLUSD",1756422996240,5.74119617,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756422996665,10.39387378,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756422996854,10.67819692,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756423000358,5.74119617,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756423001270,10.67819692,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756423003060,13.59559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756423003239,10.14239234,214.9,214.87,0.03]
["bitfinex","SOLUSD",1756423003439,0.28432314,214.91,214.87,0.03]
["bitfinex","SOLUSD",1756423003440,26.0,214.91,214.87,0.03]
["bitfinex","SOLUSD",1756423003654,5.07119617,214.89,214.87,0.03]
["bitfinex","SOLUSD",1756423003848,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423004049,0.28432314,214.93,214.88,0.72]
["bitfinex","SOLUSD",1756423004259,5.07119617,214.9,214.88,0.72]
["bitfinex","SOLUSD",1756423004639,0.95432314,214.93,214.88,0.72]
["bitfinex","SOLUSD",1756423004871,5.07119617,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756423005169,5.07119617,214.9,214.87,4.68397521]
["bitfinex","SOLUSD",1756423005365,5.07119617,214.9,214.87,5.40397521]
["bitfinex","SOLUSD",1756423006462,0.67,214.93,214.87,5.40397521]
["bitfinex","SOLUSD",1756423006769,5.07119617,214.91,214.87,5.40397521]
["bitfinex","SOLUSD",1756423007682,5.07119617,214.91,214.88,0.72]
["bitfinex","SOLUSD",1756423008481,5.07119617,214.89,214.88,0.72]
["bitfinex","SOLUSD",1756423009462,0.67,214.93,214.88,0.72]
["bitfinex","SOLUSD",1756423009650,5.07119617,214.89,214.88,0.72]
["bitfinex","SOLUSD",1756423010244,5.07119617,214.89,214.87,4.68378022]
["bitfinex","SOLUSD",1756423010245,5.74119617,214.89,214.87,0.03]
["bitfinex","SOLUSD",1756423010450,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423010647,5.74119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423013351,5.07119617,214.88,214.87,0.75]
["bitfinex","SOLUSD",1756423013655,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423014777,10.3949564,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423016258,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423018189,63.57,214.9,214.87,0.03]
["bitfinex","SOLUSD",1756423018190,0.06,214.9,214.87,0.03]
["bitfinex","SOLUSD",1756423018362,26.0,214.89,214.87,0.75]
["bitfinex","SOLUSD",1756423018671,5.13119617,214.9,214.87,0.75]
["bitfinex","SOLUSD",1756423019072,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423019853,0.73,214.9,214.87,0.03]
["bitfinex","SOLUSD",1756423020083,5.07119617,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423020663,0.06,214.9,214.87,0.73]
["bitfinex","SOLUSD",1756423020864,0.06,214.9,214.88,5.07119617]
["bitfinex","SOLUSD",1756423021062,0.06,214.9,214.89,5.07119617]
["bitfinex","SOLUSD",1756423021281,0.06,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756423022356,0.06,214.9,214.89,5.35354367]
["bitfinex","SOLUSD",1756423022655,0.06,214.9,214.89,10.42473984]
["bitfinex","SOLUSD",1756423024076,0.06,214.9,214.89,24.02033385]
["bitfinex","SOLUSD",1756423024267,0.06,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756423024655,0.06,214.93,214.92,5.3528941]
["bitfinex","SOLUSD",1756423026565,0.06,214.93,214.92,10.42409027]
["bitfinex","SOLUSD",1756423027793,0.06,214.95,214.92,91.58937968]
["bitfinex","SOLUSD",1756423027966,0.06,214.95,214.94,5.07119617]
["bitfinex","SOLUSD",1756423028160,1e-08,214.95,214.94,55.95203629]
["bitfinex","SOLUSD",1756423028378,1e-08,214.95,214.94,56.65203629]
["bitfinex","SOLUSD",1756423028686,1e-08,214.95,214.94,47.70890343]
["bitfinex","SOLUSD",1756423028863,1e-08,214.95,214.94,47.24365732]
["bitfinex","SOLUSD",1756423029886,1e-08,214.95,214.94,10.42365732]
["bitfinex","SOLUSD",1756423030090,1e-08,214.95,214.94,47.24365732]
["bitfinex","SOLUSD",1756423031389,1e-08,214.95,214.94,60.83925133]
["bitfinex","SOLUSD",1756423031790,0.06,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1756423032086,0.06,215.0,214.99,5.07119617]
["bitfinex","SOLUSD",1756423032275,0.06,215.02,214.99,5.07119617]
["bitfinex","SOLUSD",1756423032276,0.06,215.02,214.99,55.48679018]
["bitfinex","SOLUSD",1756423032601,0.06,215.02,215.01,5.07119617]
["bitfinex","SOLUSD",1756423032791,0.06,215.02,215.01,46.54214263]
["bitfinex","SOLUSD",1756423032973,0.06,215.02,215.01,47.24214263]
["bitfinex","SOLUSD",1756423033172,0.06,215.02,215.01,127.94214263]
["bitfinex","SOLUSD",1756423033373,0.06,215.02,215.01,80.7]
["bitfinex","SOLUSD",1756423033702,0.06,215.02,215.01,117.52]
["bitfinex","SOLUSD",1756423034378,0.06,215.02,215.01,122.17094646]
["bitfinex","SOLUSD",1756423035183,0.06,215.02,215.01,127.94214263]
["bitfinex","SOLUSD",1756423037391,0.06,215.02,215.01,127.24214263]
["bitfinex","SOLUSD",1756423037589,0.06,215.02,215.01,122.17094646]
["bitfinex","SOLUSD",1756423038398,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1756423038572,5.85119617,215.02,214.97,4.65160615]
["bitfinex","SOLUSD",1756423038767,5.07119617,214.99,214.97,36.82]
["bitfinex","SOLUSD",1756423038967,0.72,214.98,214.97,36.82]
["bitfinex","SOLUSD",1756423039990,5.79119617,214.98,214.97,36.82]
["bitfinex","SOLUSD",1756423040811,5.79119617,214.98,214.94,36.8]
["bitfinex","SOLUSD",1756423041008,5.07119617,214.96,214.94,36.8]
["bitfinex","SOLUSD",1756423041598,5.07119617,214.97,214.94,41.45229432]
["bitfinex","SOLUSD",1756423041782,26.72,215.01,214.94,42.15229432]
["bitfinex","SOLUSD",1756423041978,5.07119617,214.99,214.94,42.15229432]
["bitfinex","SOLUSD",1756423042798,0.06,215.02,214.95,5.77119617]
["bitfinex","SOLUSD",1756423042980,5.07119617,215.01,214.96,36.82]
["bitfinex","SOLUSD",1756423043171,5.79119617,215.01,214.96,36.82]
["bitfinex","SOLUSD",1756423043370,0.72,215.0,214.96,36.82]
["bitfinex","SOLUSD",1756423043802,0.06,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1756423044097,5.13119617,215.02,214.98,0.7]
["bitfinex","SOLUSD",1756423044268,0.06,215.02,214.99,0.7]
["bitfinex","SOLUSD",1756423044477,0.06,215.02,214.99,37.52]
["bitfinex","SOLUSD",1756423044996,5.13119617,215.02,214.99,36.82]
["bitfinex","SOLUSD",1756423045624,0.06,215.02,214.99,36.82]
["bitfinex","SOLUSD",1756423045775,0.06,215.02,215.0,5.35116279]
["bitfinex","SOLUSD",1756423045979,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1756423046396,0.06,215.02,215.01,5.77119617]
["bitfinex","SOLUSD",1756423046710,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1756423047078,0.06,215.02,215.0,10.42235896]
["bitfinex","SOLUSD",1756423047299,0.78,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1756423047475,0.78,215.02,215.0,41.45116279]
["bitfinex","SOLUSD",1756423048001,5.85119617,215.02,215.0,36.8]
["bitfinex","SOLUSD",1756423048407,5.79119617,215.01,214.93,12.3311756]
["bitfinex","SOLUSD",1756423048611,5.07119617,215.0,214.94,41.45246115]
["bitfinex","SOLUSD",1756423049589,0.72,215.01,214.95,5.77119617]
["bitfinex","SOLUSD",1756423049792,5.13119617,215.02,214.95,5.77119617]
["bitfinex","SOLUSD",1756423050122,0.06,215.02,214.97,9.72300805]
["bitfinex","SOLUSD",1756423050407,0.06,215.02,214.98,37.47]
["bitfinex","SOLUSD",1756423050905,0.66,215.01,214.98,36.8]
["bitfinex","SOLUSD",1756423051205,0.66,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756423051413,5.73119617,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756423052607,0.06,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756423052911,0.06,215.02,215.0,0.7]
["bitfinex","SOLUSD",1756423053406,0.06,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756423055538,5.73119617,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756423059517,0.06,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756423059830,0.06,215.02,215.01,0.67]
["bitfinex","SOLUSD",1756423060635,0.06,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756423060804,0.06,215.02,215.0,4.68116279]
["bitfinex","SOLUSD",1756423061215,0.06,215.02,215.01,0.67]
["bitfinex","SOLUSD",1756423062028,0.06,215.02,215.0,9.75235896]
["bitfinex","SOLUSD",1756423062326,0.06,215.02,215.0,4.68116279]
["bitfinex","SOLUSD",1756423062531,0.06,215.02,215.01,5.74119617]
["bitfinex","SOLUSD",1756423062749,0.06,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756423063020,0.06,215.06,215.05,5.07119617]
["bitfinex","SOLUSD",1756423063021,1e-08,215.06,215.05,5.07119617]
["bitfinex","SOLUSD",1756423063416,1e-08,215.06,215.05,5.74119617]
["bitfinex","SOLUSD",1756423063619,1e-08,215.06,215.05,42.54119617]
["bitfinex","SOLUSD",1756423065225,1e-08,215.06,215.05,47.19127754]
["bitfinex","SOLUSD",1756423066314,1e-08,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756423066526,1e-08,215.06,215.05,47.19127754]
["bitfinex","SOLUSD",1756423066841,1e-08,215.06,215.05,46.52127754]
["bitfinex","SOLUSD",1756423067332,1e-08,215.06,215.05,47.19127754]
["bitfinex","SOLUSD",1756423068822,1e-08,215.06,215.05,46.52127754]
["bitfinex","SOLUSD",1756423069137,1e-08,215.06,215.05,127.89127754]
["bitfinex","SOLUSD",1756423074631,1e-08,215.06,215.05,91.09127754]
["bitfinex","SOLUSD",1756423074848,1e-08,215.06,215.05,127.87127754]
["bitfinex","SOLUSD",1756423075825,1e-08,215.06,215.05,127.20127754]
["bitfinex","SOLUSD",1756423076225,0.66000001,215.06,215.05,117.48]
["bitfinex","SOLUSD",1756423077334,1e-08,215.06,215.05,122.13008137]
["bitfinex","SOLUSD",1756423080139,0.69000001,215.06,215.05,117.48]
["bitfinex","SOLUSD",1756423081046,5.76119618,215.06,215.0,0.03]
["bitfinex","SOLUSD",1756423081229,0.69000001,215.06,215.01,36.78]
["bitfinex","SOLUSD",1756423081419,1e-08,215.06,215.01,36.78]
["bitfinex","SOLUSD",1756423081627,0.69,215.05,215.01,36.78]
["bitfinex","SOLUSD",1756423081826,0.69,215.04,215.01,36.78]
["bitfinex","SOLUSD",1756423082129,0.69,215.03,215.01,36.78]
["bitfinex","SOLUSD",1756423082321,5.07119617,215.03,215.01,36.78]
["bitfinex","SOLUSD",1756423082526,5.76119617,215.03,215.01,36.78]
["bitfinex","SOLUSD",1756423083158,5.07119617,215.02,215.01,36.78]
["bitfinex","SOLUSD",1756423084558,5.76119617,215.02,215.01,36.78]
["bitfinex","SOLUSD",1756423085180,0.69,215.04,215.01,36.78]
["bitfinex","SOLUSD",1756423085449,1e-08,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756423085645,0.69000001,215.06,215.03,36.78]
["bitfinex","SOLUSD",1756423085848,5.76119618,215.06,215.03,36.78]
["bitfinex","SOLUSD",1756423086349,5.76119618,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756423086553,5.76119618,215.06,215.03,41.43046136]
["bitfinex","SOLUSD",1756423087658,5.76119618,215.06,215.01,0.74]
["bitfinex","SOLUSD",1756423087659,5.07119617,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756423087857,5.07119617,215.02,215.01,36.81]
["bitfinex","SOLUSD",1756423089054,5.07119617,215.04,215.01,41.46094646]
["bitfinex","SOLUSD",1756423090130,1e-08,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756423090334,5.07119618,215.06,215.03,41.43032702]
["bitfinex","SOLUSD",1756423090732,5.76119618,215.06,215.03,41.43032702]
["bitfinex","SOLUSD",1756423090937,1e-08,215.06,215.03,41.43032702]
["bitfinex","SOLUSD",1756423091147,1e-08,215.06,215.04,0.71]
["bitfinex","SOLUSD",1756423091346,1e-08,215.06,215.03,42.14032702]
["bitfinex","SOLUSD",1756423091553,1e-08,215.06,215.03,41.43032702]
["bitfinex","SOLUSD",1756423092468,5.76119618,215.06,215.03,41.43032702]
["bitfinex","SOLUSD",1756423093361,5.07119617,215.05,215.03,41.43032702]
["bitfinex","SOLUSD",1756423093544,5.76119617,215.04,215.02,36.78]
["bitfinex","SOLUSD",1756423093867,5.76119617,215.03,215.01,36.81]
["bitfinex","SOLUSD",1756423094162,5.07119617,215.02,215.01,36.81]
["bitfinex","SOLUSD",1756423094670,5.07119617,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756423094961,5.07119617,215.02,215.01,36.81]
["bitfinex","SOLUSD",1756423095182,5.07119617,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756423095463,5.07119617,215.02,215.01,36.81]
["bitfinex","SOLUSD",1756423096162,9.78117897,215.06,215.01,36.81]
["bitfinex","SOLUSD",1756423096163,5.07119617,215.05,215.01,42.17094646]
["bitfinex","SOLUSD",1756423096457,5.07119618,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756423096661,5.07119618,215.06,215.03,36.78]
["bitfinex","SOLUSD",1756423096862,1e-08,215.06,215.04,0.71]
["bitfinex","SOLUSD",1756423097166,1e-08,215.06,215.05,36.78]
["bitfinex","SOLUSD",1756423099052,1e-08,215.06,215.05,41.43008137]
["bitfinex","SOLUSD",1756423100145,1e-08,215.06,215.05,42.14008137]
["bitfinex","SOLUSD",1756423100344,1e-08,215.06,215.05,47.21127754]
["bitfinex","SOLUSD",1756423100972,1e-08,215.06,215.05,42.12008137]
["bitfinex","SOLUSD",1756423101462,1e-08,215.06,215.05,47.19127754]
["bitfinex","SOLUSD",1756423102677,1e-08,215.06,215.05,10.43127754]
["bitfinex","SOLUSD",1756423102966,1e-08,215.06,215.05,42.12008137]
["bitfinex","SOLUSD",1756423103166,1e-08,215.06,215.05,47.19127754]
["bitfinex","SOLUSD",1756423103766,1e-08,215.06,215.05,42.12008137]
["bitfinex","SOLUSD",1756423103976,1e-08,215.06,215.05,5.36008137]
["bitfinex","SOLUSD",1756423104173,1e-08,215.06,215.05,42.12008137]
["bitfinex","SOLUSD",1756423104766,1e-08,215.06,215.05,127.89127754]
["bitfinex","SOLUSD",1756423105979,1e-08,215.06,215.05,85.35008137]
["bitfinex","SOLUSD",1756423106187,1e-08,215.06,215.05,122.11008137]
["bitfinex","SOLUSD",1756423107759,1e-08,215.06,215.05,85.35008137]
["bitfinex","SOLUSD",1756423107956,1e-08,215.06,215.05,122.11008137]
["bitfinex","SOLUSD",1756423109873,1e-08,215.06,215.05,41.41008137]
["bitfinex","SOLUSD",1756423110680,5.76119618,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756423110884,5.76119617,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756423111087,5.76119617,215.05,215.03,36.76]
["bitfinex","SOLUSD",1756423111088,5.07119617,215.04,215.03,36.76]
["bitfinex","SOLUSD",1756423111286,5.76119617,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756423111590,5.76119617,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423112186,0.69,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423112877,5.07119617,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756423113079,5.76119617,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756423113574,5.76119617,215.04,215.02,36.79]
["bitfinex","SOLUSD",1756423113773,5.76119617,215.04,215.02,41.44069013]
["bitfinex","SOLUSD",1756423114180,5.76119617,215.04,215.02,36.79]
["bitfinex","SOLUSD",1756423114366,5.76119617,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756423114570,0.69,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423115773,0.69,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756423115974,5.07119617,215.04,215.02,4.68073016]
["bitfinex","SOLUSD",1756423116192,26.69,215.05,215.02,4.68073016]
["bitfinex","SOLUSD",1756423116386,5.76119617,215.04,215.02,4.68073016]
["bitfinex","SOLUSD",1756423116893,0.69,215.03,215.02,4.68073016]
["bitfinex","SOLUSD",1756423117800,5.76119617,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423118002,6.04551931,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423120904,14.56991715,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423121099,19.64111332,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423121296,21.50613232,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423122289,26.1566462,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423122982,21.50613232,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423123384,2.83934214,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423123586,33.91053831,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423124490,52.1566462,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423125494,57.22784237,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423125695,93.96784237,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756423126510,67.86991715,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756423126688,18.95111332,214.98,214.87,4.68378307]
["bitfinex","SOLUSD",1756423126894,39.59559401,214.96,214.87,4.68378307]
["bitfinex","SOLUSD",1756423127113,44.95111332,214.96,214.87,0.03]
["bitfinex","SOLUSD",1756423127404,82.38111332,214.96,214.87,0.03]
["bitfinex","SOLUSD",1756423127712,87.76526332,214.96,214.87,0.03]
["bitfinex","SOLUSD",1756423128003,96.21762271,214.96,214.87,0.03]
["bitfinex","SOLUSD",1756423129188,96.21762271,214.96,214.87,0.73]
["bitfinex","SOLUSD",1756423130015,96.21762271,214.96,214.87,0.03]
["bitfinex","SOLUSD",1756423130312,0.28432314,214.95,214.87,0.03]
["bitfinex","SOLUSD",1756423130516,18.95111332,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423130698,55.69111332,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423131022,56.38111332,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423131188,61.03487355,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423131389,62.90119755,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423133301,58.24743732,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423133700,62.90119755,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423134317,21.50743732,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423134610,0.28432314,214.88,214.87,0.73]
["bitfinex","SOLUSD",1756423134810,31.35551931,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423135389,31.35551931,214.88,214.87,0.73]
["bitfinex","SOLUSD",1756423135601,50.29487355,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423135989,87.05487355,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423137616,88.92137155,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423138526,46.40017538,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423138720,88.23137155,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423139893,88.92137155,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423140788,62.92137155,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756423140994,13.87991715,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756423141194,18.95111332,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756423141429,18.95111332,214.87,214.84,0.03]
["bitfinex","SOLUSD",1756423141430,39.87991715,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423141594,81.71111332,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423141793,87.08552337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423142420,88.95228337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423142622,52.19228337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423142797,88.95228337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423142996,46.81787332,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423143294,116.94228337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423146512,79.46228337,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423146713,111.56787332,214.85,214.84,0.75]
["bitfinex","SOLUSD",1756423147217,111.56787332,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423147734,44.95111332,214.85,214.84,0.75]
["bitfinex","SOLUSD",1756423147926,81.71111332,214.85,214.84,0.75]
["bitfinex","SOLUSD",1756423148109,81.56895175,214.85,214.84,0.75]
["bitfinex","SOLUSD",1756423148904,81.71111332,214.85,214.84,0.75]
["bitfinex","SOLUSD",1756423149525,81.71111332,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423150611,76.63991715,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423150806,81.71111332,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756423152828,13.59559401,214.82,214.8,0.1]
["bitfinex","SOLUSD",1756423153002,83.66111332,214.81,214.8,0.1]
["bitfinex","SOLUSD",1756423153400,84.38111332,214.81,214.8,0.1]
["bitfinex","SOLUSD",1756423154004,13.87991715,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423154218,46.92111332,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423154415,84.38111332,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423154825,89.0366068,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423155129,89.0566068,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423157211,88.3366068,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423157411,89.0566068,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423158239,90.9238888,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423158423,77.32829479,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756423159123,13.87991715,214.79,214.77,0.03]
["bitfinex","SOLUSD",1756423159330,18.95111332,214.79,214.77,0.03]
["bitfinex","SOLUSD",1756423159526,19.67111332,214.79,214.77,0.03]
["bitfinex","SOLUSD",1756423159732,0.28432314,214.78,214.71,0.72]
["bitfinex","SOLUSD",1756423160031,54.57985349,214.79,214.68,0.72]
["bitfinex","SOLUSD",1756423160032,0.28432314,214.7,214.68,0.72]
["bitfinex","SOLUSD",1756423160329,41.81119617,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1756423160533,5.07119617,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756423160733,41.81119617,214.7,214.65,0.72]
["bitfinex","SOLUSD",1756423160928,26.0,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756423161126,26.0,214.7,214.68,0.72]
["bitfinex","SOLUSD",1756423163136,26.0,214.7,214.68,5.3779668]
["bitfinex","SOLUSD",1756423163317,26.0,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423163828,31.07119617,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423164434,26.0,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423165241,31.07119617,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423165543,31.07119617,214.7,214.66,4.65849356]
["bitfinex","SOLUSD",1756423165720,31.07119617,214.7,214.67,0.72]
["bitfinex","SOLUSD",1756423165916,31.07119617,214.7,214.68,0.72]
["bitfinex","SOLUSD",1756423166638,31.07119617,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423167437,26.0,214.7,214.69,0.72]
["bitfinex","SOLUSD",1756423167638,5.07119617,214.73,214.69,0.72]
["bitfinex","SOLUSD",1756423167817,5.071196,214.75,214.7,5.07119617]
["bitfinex","SOLUSD",1756423168020,36.74,214.76,214.72,5.07119617]
["bitfinex","SOLUSD",1756423168221,36.74,214.76,214.73,0.72]
["bitfinex","SOLUSD",1756423168829,36.74,214.76,214.74,0.72]
["bitfinex","SOLUSD",1756423169035,41.81119617,214.76,214.74,0.72]
["bitfinex","SOLUSD",1756423170264,36.74,214.76,214.74,0.72]
["bitfinex","SOLUSD",1756423170916,67.81119617,214.77,214.74,0.72]
["bitfinex","SOLUSD",1756423171116,31.07119617,214.77,214.74,0.72]
["bitfinex","SOLUSD",1756423171318,67.81119617,214.77,214.74,0.72]
["bitfinex","SOLUSD",1756423171940,5.07119617,214.76,214.74,0.72]
["bitfinex","SOLUSD",1756423173730,5.07119617,214.75,214.74,0.72]
["bitfinex","SOLUSD",1756423174450,5.07119617,214.75,214.72,4.65720485]
["bitfinex","SOLUSD",1756423174635,5.07119617,214.73,214.7,0.67]
["bitfinex","SOLUSD",1756423174947,5.07119617,214.73,214.71,0.67]
["bitfinex","SOLUSD",1756423175323,5.07119617,214.73,214.71,0.7]
["bitfinex","SOLUSD",1756423176245,5.07119617,214.74,214.72,0.67]
["bitfinex","SOLUSD",1756423176439,5.07119617,214.74,214.73,0.67]
["bitfinex","SOLUSD",1756423176645,5.07119617,214.74,214.72,4.65709906]
["bitfinex","SOLUSD",1756423176944,5.07119617,214.73,214.72,5.32709906]
["bitfinex","SOLUSD",1756423177326,5.07119617,214.73,214.71,4.6874065]
["bitfinex","SOLUSD",1756423177654,5.35551931,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423177943,42.79551931,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423178346,5.328336,214.74,214.71,0.7]
["bitfinex","SOLUSD",1756423178647,5.328336,214.74,214.72,0.67]
["bitfinex","SOLUSD",1756423178852,10.39953217,214.74,214.72,0.67]
["bitfinex","SOLUSD",1756423179255,5.07119617,214.74,214.72,0.67]
["bitfinex","SOLUSD",1756423179850,5.07119617,214.75,214.72,0.67]
["bitfinex","SOLUSD",1756423180055,26.0,214.73,214.72,0.67]
["bitfinex","SOLUSD",1756423180956,31.07119617,214.73,214.71,0.03]
["bitfinex","SOLUSD",1756423181139,5.07119617,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423183331,26.0,214.72,214.71,0.7]
["bitfinex","SOLUSD",1756423184862,26.0,214.72,214.71,5.35744492]
["bitfinex","SOLUSD",1756423185965,32.05551931,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423186175,68.77551931,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423189371,82.37111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423190472,45.65111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423190767,76.59991715,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423190976,81.67111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423192371,82.37111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423192676,81.67111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423194369,81.67111332,214.72,214.71,0.7]
["bitfinex","SOLUSD",1756423194773,81.67111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423194967,82.37111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423195760,45.65111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423196059,82.35111332,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423197478,90.8925031,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423197788,92.7603961,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423198744,88.87623433,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423199354,92.77850692,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423201072,88.87623433,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423201259,92.77940106,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423201455,120.74940106,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756423201658,41.56559401,214.7,214.69,0.03]
["bitfinex","SOLUSD",1756423201884,41.56559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423202051,46.92111332,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423202256,84.34111332,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423202472,47.64111332,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423202680,86.20926832,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423203573,90.86714712,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756423209885,39.87991715,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423210085,86.31029423,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423210662,91.69062823,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423211286,27.97,214.69,214.62,0.78]
["bitfinex","SOLUSD",1756423211472,26.0,214.63,214.62,0.78]
["bitfinex","SOLUSD",1756423212080,44.80895175,214.63,214.62,0.78]
["bitfinex","SOLUSD",1756423212285,81.65111332,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423212468,95.66489432,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423212888,44.95111332,214.63,214.62,0.78]
["bitfinex","SOLUSD",1756423213096,36.98432314,214.63,214.62,0.78]
["bitfinex","SOLUSD",1756423213889,42.05551931,214.63,214.62,0.78]
["bitfinex","SOLUSD",1756423215313,42.05551931,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423215471,60.31029423,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423215878,64.97061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423216395,65.69061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423218086,70.7618094,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423218290,51.58143232,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423218494,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423218696,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423219007,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423219510,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423219695,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423220205,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423220394,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423223415,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423223800,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423224718,56.96061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423224901,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423225096,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423225290,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423225509,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423226025,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423226615,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423227000,92.92061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423227320,93.64061323,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423231715,98.7118094,214.63,214.62,0.1]
["bitfinex","SOLUSD",1756423232196,0.14216157,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756423232398,72.92111332,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423232623,39.87991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423232917,50.55991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423233420,76.55991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423233624,104.52991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423233811,76.55991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423238119,81.63111332,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423238321,60.99094556,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423238499,72.64505356,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423238704,100.61505356,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423238912,104.517885,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423239098,67.137885,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423239301,95.23522132,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423239709,67.26522132,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423239913,50.53991715,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756423240111,60.68231032,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423241817,66.04214256,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756423242706,39.59559401,214.56,214.46,4.66287419]
["bitfinex","SOLUSD",1756423242909,0.28432314,214.54,214.53,0.67]
["bitfinex","SOLUSD",1756423243213,26.28432314,214.51,214.43,9.73468419]
["bitfinex","SOLUSD",1756423243418,5.07119617,214.49,214.44,0.67]
["bitfinex","SOLUSD",1756423245206,5.07119617,214.49,214.42,0.67]
["bitfinex","SOLUSD",1756423245207,26.0,214.43,214.42,0.67]
["bitfinex","SOLUSD",1756423247128,26.0,214.44,214.42,0.67]
["bitfinex","SOLUSD",1756423247607,26.0,214.44,214.42,5.33369761]
["bitfinex","SOLUSD",1756423247812,26.0,214.44,214.43,0.67]
["bitfinex","SOLUSD",1756423249025,31.07119617,214.44,214.41,0.67]
["bitfinex","SOLUSD",1756423249342,26.0,214.43,214.42,0.67]
["bitfinex","SOLUSD",1756423250516,26.0,214.43,214.42,0.7]
["bitfinex","SOLUSD",1756423251929,36.66,214.45,214.42,5.77119617]
["bitfinex","SOLUSD",1756423251930,26.0,214.45,214.42,5.77119617]
["bitfinex","SOLUSD",1756423252132,26.0,214.45,214.43,0.67]
["bitfinex","SOLUSD",1756423252338,26.0,214.45,214.44,0.67]
["bitfinex","SOLUSD",1756423252844,67.73119617,214.46,214.42,0.7]
["bitfinex","SOLUSD",1756423253050,67.73119617,214.46,214.43,0.67]
["bitfinex","SOLUSD",1756423253417,67.73119617,214.46,214.44,0.67]
["bitfinex","SOLUSD",1756423254026,67.73119617,214.46,214.42,0.7]
["bitfinex","SOLUSD",1756423254229,67.73119617,214.46,214.43,0.67]
["bitfinex","SOLUSD",1756423254931,67.73119617,214.46,214.44,0.67]
["bitfinex","SOLUSD",1756423255432,62.66,214.46,214.44,0.67]
["bitfinex","SOLUSD",1756423255631,62.66,214.46,214.42,4.69374297]
["bitfinex","SOLUSD",1756423255847,67.73119617,214.46,214.43,0.67]
["bitfinex","SOLUSD",1756423256045,72.39413419,214.46,214.43,0.67]
["bitfinex","SOLUSD",1756423256222,5.07119617,214.45,214.43,0.67]
["bitfinex","SOLUSD",1756423256624,72.39413419,214.46,214.43,0.67]
["bitfinex","SOLUSD",1756423256820,39.87991715,214.44,214.42,0.03]
["bitfinex","SOLUSD",1756423257027,83.58111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423257327,100.60930687,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423258843,25.54458415,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423259051,71.93930687,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423259356,72.63930687,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423260538,5.07119617,214.45,214.42,0.7]
["bitfinex","SOLUSD",1756423260725,5.07119617,214.48,214.42,5.77119617]
["bitfinex","SOLUSD",1756423261047,5.07119617,214.47,214.43,0.67]
["bitfinex","SOLUSD",1756423261250,5.07119617,214.48,214.43,0.67]
["bitfinex","SOLUSD",1756423261550,5.07119617,214.46,214.44,0.67]
["bitfinex","SOLUSD",1756423262057,26.28432314,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423262251,44.95111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423262555,45.65111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423263235,50.31463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423263837,31.35551931,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423265065,5.07119617,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423265658,31.07119617,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423265840,45.65111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423266048,82.31111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423266357,56.31111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423266857,26.0,214.43,214.42,0.7]
["bitfinex","SOLUSD",1756423267045,31.07119617,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423267653,86.97463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423270160,86.27463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423270375,81.61111332,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423270545,86.27463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423272767,86.97463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423273066,50.31463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423273367,86.97463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423276565,114.94463987,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423276766,120.01583587,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423278648,83.35583587,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423278859,120.01583587,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423281662,123.90274226,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423282372,123.89879366,214.43,214.42,0.03]
["bitfinex","SOLUSD",1756423283180,67.56559401,214.38,214.24,80.7]
["bitfinex","SOLUSD",1756423283351,5.07119617,214.32,214.3,0.67]
["bitfinex","SOLUSD",1756423284073,0.28432314,214.33,214.24,4.66761806]
["bitfinex","SOLUSD",1756423284369,26.0,214.34,214.29,5.07119617]
["bitfinex","SOLUSD",1756423284564,26.0,214.34,214.3,0.67]
["bitfinex","SOLUSD",1756423284763,26.0,214.34,214.29,3.24119617]
["bitfinex","SOLUSD",1756423284957,26.0,214.34,214.28,5.07119617]
["bitfinex","SOLUSD",1756423285176,26.0,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756423285358,5.07119617,214.31,214.25,9.73864074]
["bitfinex","SOLUSD",1756423285559,5.07119617,214.3,214.21,92.37076413]
["bitfinex","SOLUSD",1756423285770,5.07119617,214.3,214.24,5.07119617]
["bitfinex","SOLUSD",1756423285959,5.07119617,214.31,214.24,5.07119617]
["bitfinex","SOLUSD",1756423286567,5.07119617,214.31,214.25,5.07119617]
["bitfinex","SOLUSD",1756423286766,5.07119617,214.29,214.26,0.67]
["bitfinex","SOLUSD",1756423287482,5.07119617,214.29,214.27,0.67]
["bitfinex","SOLUSD",1756423287778,5.07119617,214.29,214.28,0.67]
["bitfinex","SOLUSD",1756423288263,5.07119617,214.29,214.24,0.7]
["bitfinex","SOLUSD",1756423288457,5.07119617,214.26,214.24,0.7]
["bitfinex","SOLUSD",1756423288870,5.07119617,214.27,214.24,0.7]
["bitfinex","SOLUSD",1756423289073,5.07119617,214.26,214.24,0.7]
["bitfinex","SOLUSD",1756423289276,5.07119617,214.26,214.24,0.03]
["bitfinex","SOLUSD",1756423290453,45.67111332,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423290659,40.59991715,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423290854,45.67111332,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423291059,31.35551931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423291877,5.07119617,214.26,214.24,0.03]
["bitfinex","SOLUSD",1756423292085,31.07119617,214.26,214.24,0.03]
["bitfinex","SOLUSD",1756423293567,5.07119617,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423295599,87.01855789,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423296597,50.33855789,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423296774,87.05855789,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423298295,81.98736172,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423298487,87.05855789,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423303780,88.93047289,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423304287,116.90047289,214.25,214.24,0.03]
["bitfinex","SOLUSD",1756423305603,26.0,214.28,214.24,0.71]
["bitfinex","SOLUSD",1756423305794,13.59559401,214.28,214.25,0.68]
["bitfinex","SOLUSD",1756423306116,36.7,214.29,214.26,0.68]
["bitfinex","SOLUSD",1756423306300,36.72,214.31,214.28,5.07119617]
["bitfinex","SOLUSD",1756423306511,36.72,214.32,214.29,5.75119617]
["bitfinex","SOLUSD",1756423306716,26.0,214.3,214.29,0.68]
["bitfinex","SOLUSD",1756423306888,36.72,214.32,214.29,0.68]
["bitfinex","SOLUSD",1756423307094,26.0,214.3,214.29,0.68]
["bitfinex","SOLUSD",1756423308996,26.0,214.29,214.27,10.41815784]
["bitfinex","SOLUSD",1756423309204,26.0,214.29,214.28,0.68]
["bitfinex","SOLUSD",1756423309417,26.0,214.3,214.28,0.68]
["bitfinex","SOLUSD",1756423309602,26.0,214.29,214.28,0.68]
["bitfinex","SOLUSD",1756423314026,26.0,214.29,214.26,9.738313]
["bitfinex","SOLUSD",1756423314326,26.0,214.29,214.27,5.75119617]
["bitfinex","SOLUSD",1756423314496,26.0,214.29,214.27,5.07119617]
["bitfinex","SOLUSD",1756423314698,5.66984694,214.34,214.26,4.66711683]
["bitfinex","SOLUSD",1756423314699,26.0,214.35,214.28,5.75119617]
["bitfinex","SOLUSD",1756423314915,19.38679018,214.39,214.33,5.07119617]
["bitfinex","SOLUSD",1756423315221,14.31559401,214.39,214.33,5.07119617]
["bitfinex","SOLUSD",1756423315429,26.0,214.36,214.33,5.07119617]
["bitfinex","SOLUSD",1756423315608,26.0,214.36,214.33,9.73680598]
["bitfinex","SOLUSD",1756423316124,36.68,214.41,214.35,5.07119617]
["bitfinex","SOLUSD",1756423316320,36.68,214.41,214.34,0.68]
["bitfinex","SOLUSD",1756423316321,36.68,214.41,214.36,5.07119617]
["bitfinex","SOLUSD",1756423316531,26.0,214.38,214.36,5.07119617]
["bitfinex","SOLUSD",1756423316699,37.4,214.41,214.33,4.66560981]
["bitfinex","SOLUSD",1756423316895,62.68,214.41,214.36,5.07119617]
["bitfinex","SOLUSD",1756423317112,63.4,214.41,214.36,5.07119617]
["bitfinex","SOLUSD",1756423317301,26.0,214.41,214.37,5.07119617]
["bitfinex","SOLUSD",1756423317508,26.72,214.41,214.37,5.07119617]
["bitfinex","SOLUSD",1756423317807,26.72,214.41,214.36,5.34483836]
["bitfinex","SOLUSD",1756423318007,26.72,214.41,214.36,10.41603453]
["bitfinex","SOLUSD",1756423318429,5.07119617,214.46,214.4,5.07119617]
["bitfinex","SOLUSD",1756423318729,26.0,214.43,214.4,5.07119617]
["bitfinex","SOLUSD",1756423319026,36.68,214.46,214.42,5.07119617]
["bitfinex","SOLUSD",1756423319227,26.0,214.45,214.42,5.75119617]
["bitfinex","SOLUSD",1756423319409,36.68,214.48,214.42,5.75119617]
["bitfinex","SOLUSD",1756423319725,26.0,214.44,214.39,5.07119617]
["bitfinex","SOLUSD",1756423319916,0.72,214.43,214.39,5.07119617]
["bitfinex","SOLUSD",1756423321015,0.72,214.43,214.37,0.68]
["bitfinex","SOLUSD",1756423321016,5.78119617,214.42,214.36,5.07119617]
["bitfinex","SOLUSD",1756423321215,31.78119617,214.42,214.36,5.07119617]
["bitfinex","SOLUSD",1756423321415,37.41,214.45,214.4,5.07119617]
["bitfinex","SOLUSD",1756423321615,62.7,214.45,214.41,5.07119617]
["bitfinex","SOLUSD",1756423321823,0.71,214.5,214.44,5.07119617]
["bitfinex","SOLUSD",1756423322016,37.41,214.5,214.45,5.07119617]
["bitfinex","SOLUSD",1756423322323,26.0,214.47,214.45,5.07119617]
["bitfinex","SOLUSD",1756423322524,26.71,214.47,214.4,0.72]
["bitfinex","SOLUSD",1756423322836,0.71,214.46,214.41,9.73498157]
["bitfinex","SOLUSD",1756423323206,0.71,214.46,214.42,5.07119617]
["bitfinex","SOLUSD",1756423325636,26.0,214.47,214.42,9.73491303]
["bitfinex","SOLUSD",1756423325818,31.78119617,214.47,214.41,9.73513733]
["bitfinex","SOLUSD",1756423326334,0.06,214.45,214.41,9.73513733]
["bitfinex","SOLUSD",1756423326643,0.06,214.45,214.41,4.66394116]
["bitfinex","SOLUSD",1756423326817,0.06,214.45,214.41,10.45513733]
["bitfinex","SOLUSD",1756423327017,0.06,214.45,214.44,5.07119617]
["bitfinex","SOLUSD",1756423327820,0.06,214.45,214.44,5.79119617]
["bitfinex","SOLUSD",1756423328921,0.06,214.45,214.44,5.07119617]
["bitfinex","SOLUSD",1756423329434,0.06,214.45,214.43,5.07119617]
["bitfinex","SOLUSD",1756423329752,5.07119617,214.44,214.38,85.36442762]
["bitfinex","SOLUSD",1756423329912,5.07119617,214.42,214.36,5.79119617]
["bitfinex","SOLUSD",1756423330117,26.0,214.43,214.4,5.07119617]
["bitfinex","SOLUSD",1756423330415,26.0,214.43,214.39,5.07119617]
["bitfinex","SOLUSD",1756423331114,0.06,214.45,214.41,5.07119617]
["bitfinex","SOLUSD",1756423331753,0.06,214.45,214.42,5.07119617]
["bitfinex","SOLUSD",1756423332118,0.06,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1756423332323,0.06,214.45,214.4,5.07119617]
["bitfinex","SOLUSD",1756423332529,0.06,214.45,214.4,5.79119617]
["bitfinex","SOLUSD",1756423332844,0.06,214.45,214.41,5.07119617]
["bitfinex","SOLUSD",1756423333028,0.06,214.45,214.41,9.7350963]
["bitfinex","SOLUSD",1756423334239,0.06,214.45,214.4,10.45533164]
["bitfinex","SOLUSD",1756423334462,5.07119617,214.41,214.35,0.72]
["bitfinex","SOLUSD",1756423334617,5.78119617,214.4,214.32,0.72]
["bitfinex","SOLUSD",1756423334821,5.07119617,214.39,214.32,0.72]
["bitfinex","SOLUSD",1756423335046,5.07119617,214.39,214.33,9.73684415]
["bitfinex","SOLUSD",1756423335451,5.07119617,214.39,214.33,4.66564798]
["bitfinex","SOLUSD",1756423335635,5.78119617,214.38,214.32,10.45710752]
["bitfinex","SOLUSD",1756423335835,5.07119617,214.37,214.31,5.07119617]
["bitfinex","SOLUSD",1756423336144,31.07119617,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423336348,5.07119617,214.36,214.3,9.73755174]
["bitfinex","SOLUSD",1756423336826,31.78119617,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423337221,36.44608622,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423337425,5.07119617,214.36,214.3,9.73755174]
["bitfinex","SOLUSD",1756423339739,31.78119617,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423339924,31.78119617,214.37,214.31,5.07119617]
["bitfinex","SOLUSD",1756423340126,31.78119617,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423340736,36.44613086,214.37,214.3,9.73755174]
["bitfinex","SOLUSD",1756423341134,36.44613086,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1756423341537,26.0,214.34,214.3,5.07119617]
["bitfinex","SOLUSD",1756423341739,5.07119617,214.33,214.29,0.03]
["bitfinex","SOLUSD",1756423341933,5.07119617,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423342242,5.78119617,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423342442,0.71,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756423342675,26.71,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423343630,0.71,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423345125,0.77,214.37,214.3,5.79119617]
["bitfinex","SOLUSD",1756423345346,26.0,214.34,214.29,5.10119617]
["bitfinex","SOLUSD",1756423345534,26.71,214.34,214.29,9.76776939]
["bitfinex","SOLUSD",1756423345936,26.71,214.34,214.29,4.69657322]
["bitfinex","SOLUSD",1756423346255,26.71,214.34,214.29,5.41657322]
["bitfinex","SOLUSD",1756423346954,26.71,214.34,214.29,4.69657322]
["bitfinex","SOLUSD",1756423347448,31.07119617,214.34,214.29,0.03]
["bitfinex","SOLUSD",1756423347661,0.71,214.33,214.29,0.03]
["bitfinex","SOLUSD",1756423350756,0.67,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423352860,0.67,214.32,214.29,5.10119617]
["bitfinex","SOLUSD",1756423353246,26.0,214.34,214.29,9.76762743]
["bitfinex","SOLUSD",1756423353444,0.67,214.33,214.29,9.76762743]
["bitfinex","SOLUSD",1756423353644,26.0,214.34,214.3,5.75119617]
["bitfinex","SOLUSD",1756423354054,26.0,214.34,214.3,5.07119617]
["bitfinex","SOLUSD",1756423354253,26.0,214.34,214.31,5.75119617]
["bitfinex","SOLUSD",1756423354639,26.0,214.34,214.31,5.07119617]
["bitfinex","SOLUSD",1756423354849,26.67,214.34,214.31,5.07119617]
["bitfinex","SOLUSD",1756423355563,26.67,214.34,214.31,4.66604104]
["bitfinex","SOLUSD",1756423355767,26.67,214.34,214.31,9.73723721]
["bitfinex","SOLUSD",1756423356167,0.06,214.37,214.32,0.68]
["bitfinex","SOLUSD",1756423356459,0.06,214.37,214.36,5.07119617]
["bitfinex","SOLUSD",1756423356839,0.06,214.37,214.36,5.75119617]
["bitfinex","SOLUSD",1756423357563,0.06,214.37,214.36,10.41624561]
["bitfinex","SOLUSD",1756423363249,0.06,214.37,214.36,47.07624561]
["bitfinex","SOLUSD",1756423363656,0.06,214.37,214.36,10.41624561]
["bitfinex","SOLUSD",1756423364055,0.06,214.37,214.36,47.07624561]
["bitfinex","SOLUSD",1756423365768,0.06,214.42,214.36,77.40565941]
["bitfinex","SOLUSD",1756423365975,0.06,214.42,214.39,5.07119617]
["bitfinex","SOLUSD",1756423366348,0.06,214.42,214.39,5.75119617]
["bitfinex","SOLUSD",1756423369272,0.06,214.42,214.39,47.07559283]
["bitfinex","SOLUSD",1756423371183,0.73,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756423371355,0.73,214.4,214.37,36.66]
["bitfinex","SOLUSD",1756423371560,0.67,214.39,214.35,5.07119617]
["bitfinex","SOLUSD",1756423371760,0.06,214.4,214.35,41.73119617]
["bitfinex","SOLUSD",1756423371761,0.67,214.38,214.35,41.73119617]
["bitfinex","SOLUSD",1756423371965,0.67,214.37,214.35,41.73119617]
["bitfinex","SOLUSD",1756423372174,0.67,214.36,214.35,41.73119617]
["bitfinex","SOLUSD",1756423372382,0.67,214.36,214.35,46.39646325]
["bitfinex","SOLUSD",1756423372883,0.06,214.4,214.35,46.39646325]
["bitfinex","SOLUSD",1756423373054,0.67,214.38,214.36,5.07119617]
["bitfinex","SOLUSD",1756423373658,0.67,214.37,214.36,5.07119617]
["bitfinex","SOLUSD",1756423373883,0.67,214.37,214.36,36.66]
["bitfinex","SOLUSD",1756423374566,0.06,214.4,214.36,41.3249769]
["bitfinex","SOLUSD",1756423374771,0.67,214.39,214.36,46.39617307]
["bitfinex","SOLUSD",1756423374963,0.67,214.38,214.36,46.39617307]
["bitfinex","SOLUSD",1756423375165,26.06,214.4,214.36,46.39617307]
["bitfinex","SOLUSD",1756423375166,0.67,214.37,214.36,46.39617307]
["bitfinex","SOLUSD",1756423376284,0.67,214.39,214.36,46.39617307]
["bitfinex","SOLUSD",1756423376486,0.67,214.38,214.36,9.73617307]
["bitfinex","SOLUSD",1756423376671,0.67,214.39,214.37,41.73119617]
["bitfinex","SOLUSD",1756423377271,0.67,214.39,214.38,5.07119617]
["bitfinex","SOLUSD",1756423377687,0.06,214.4,214.38,5.07119617]
["bitfinex","SOLUSD",1756423377873,0.67,214.39,214.38,5.07119617]
["bitfinex","SOLUSD",1756423378189,0.67,214.39,214.38,36.66]
["bitfinex","SOLUSD",1756423379076,0.06,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756423379280,0.73,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756423380287,0.73,214.4,214.39,10.40559283]
["bitfinex","SOLUSD",1756423380288,0.06,214.4,214.39,10.40559283]
["bitfinex","SOLUSD",1756423380585,0.06,214.4,214.39,9.73559283]
["bitfinex","SOLUSD",1756423381279,0.74,214.4,214.38,80.7]
["bitfinex","SOLUSD",1756423381482,0.68,214.39,214.38,80.7]
["bitfinex","SOLUSD",1756423383365,5.07119617,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756423383673,5.07119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423384993,5.07119617,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756423385522,0.68,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423385988,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423386779,0.68,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423388980,5.75119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423389187,10.4158104,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423389697,36.70013354,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423390781,32.03551931,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423391977,36.70185431,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423393104,36.41753117,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423393283,0.68,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423393684,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423394910,31.07119617,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756423395402,0.68,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423395781,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423400610,5.75119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423402607,5.07119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423402809,5.75119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423403190,5.07119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423403599,5.75119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423403921,5.07119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423404090,5.75119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423405306,5.07119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423406513,5.07119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423406810,5.75119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423407012,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423407525,5.34507,214.43,214.38,0.67]
["bitfinex","SOLUSD",1756423407692,37.32,214.43,214.39,0.67]
["bitfinex","SOLUSD",1756423407892,42.39119617,214.43,214.39,0.67]
["bitfinex","SOLUSD",1756423408106,5.75119617,214.43,214.39,0.67]
["bitfinex","SOLUSD",1756423408503,5.07119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423408705,5.07119617,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423409110,5.75119617,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423411919,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756423413102,5.07119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423413622,5.76119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423415127,5.07119617,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756423415301,5.07119617,214.41,214.38,0.68]
["bitfinex","SOLUSD",1756423415623,5.76119617,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756423415993,5.071196,214.43,214.38,0.68]
["bitfinex","SOLUSD",1756423416219,3.8843908,214.45,214.4,9.73537527]
["bitfinex","SOLUSD",1756423416429,9.64558697,214.47,214.41,5.75119617]
["bitfinex","SOLUSD",1756423416628,9.64558697,214.47,214.42,0.68]
["bitfinex","SOLUSD",1756423417595,8.95558697,214.47,214.42,0.68]
["bitfinex","SOLUSD",1756423417794,9.64558697,214.47,214.42,0.68]
["bitfinex","SOLUSD",1756423418126,5.76119617,214.47,214.43,5.34352655]
["bitfinex","SOLUSD",1756423418335,5.07119617,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756423418625,31.13119617,214.49,214.43,4.66352655]
["bitfinex","SOLUSD",1756423418920,5.07119617,214.46,214.42,4.66371086]
["bitfinex","SOLUSD",1756423419326,5.76119617,214.46,214.42,4.66371086]
["bitfinex","SOLUSD",1756423419528,5.76119617,214.46,214.42,4.18803196]
["bitfinex","SOLUSD",1756423419716,5.76119617,214.46,214.42,4.86803196]
["bitfinex","SOLUSD",1756423420107,5.07119617,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756423420304,5.07119617,214.47,214.42,0.68]
["bitfinex","SOLUSD",1756423420515,5.76119617,214.47,214.43,0.68]
["bitfinex","SOLUSD",1756423421910,0.69,214.46,214.41,10.41515773]
["bitfinex","SOLUSD",1756423422122,0.69,214.46,214.42,0.68]
["bitfinex","SOLUSD",1756423422326,0.69,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1756423422944,5.07119617,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1756423423238,5.76119617,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1756423423445,5.76119617,214.47,214.43,0.68]
["bitfinex","SOLUSD",1756423423813,0.69,214.47,214.43,0.68]
["bitfinex","SOLUSD",1756423424250,0.69,214.47,214.38,92.36141049]
["bitfinex","SOLUSD",1756423424251,5.07119617,214.44,214.38,81.38]
["bitfinex","SOLUSD",1756423424541,5.07119617,214.44,214.39,0.68]
["bitfinex","SOLUSD",1756423424711,5.76119617,214.44,214.4,0.68]
["bitfinex","SOLUSD",1756423425537,5.76119617,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1756423427038,5.76119617,214.43,214.39,4.66420634]
["bitfinex","SOLUSD",1756423427212,0.69,214.42,214.39,4.66420634]
["bitfinex","SOLUSD",1756423428343,0.69,214.41,214.39,4.66420634]
["bitfinex","SOLUSD",1756423428518,5.07119617,214.43,214.39,4.66420634]
["bitfinex","SOLUSD",1756423428844,5.76119617,214.43,214.39,5.34420634]
["bitfinex","SOLUSD",1756423429442,5.07119617,214.43,214.4,0.68]
["bitfinex","SOLUSD",1756423430127,0.69,214.45,214.4,5.34401913]
["bitfinex","SOLUSD",1756423430316,5.76119617,214.44,214.4,5.34401913]
["bitfinex","SOLUSD",1756423431246,62.62,214.47,214.41,0.68]
["bitfinex","SOLUSD",1756423431442,68.38119617,214.47,214.41,0.68]
["bitfinex","SOLUSD",1756423432336,68.38119617,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1756423432543,5.76119617,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423434839,0.69,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423435240,5.76119617,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423436837,5.82119617,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423437438,0.75,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423437747,0.06,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756423437919,0.06,214.46,214.43,0.68]
["bitfinex","SOLUSD",1756423438125,0.06,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423438126,5.82119617,214.46,214.42,5.34374405]
["bitfinex","SOLUSD",1756423438349,5.82119617,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756423438350,5.13119617,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756423438654,5.13119617,214.46,214.41,0.03]
["bitfinex","SOLUSD",1756423438655,0.28432314,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756423438963,26.0,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756423439123,13.59559401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423439323,22.5714432,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423439522,23.2614432,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423439739,64.93263937,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423440021,59.8614432,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423440439,64.52605743,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423440641,97.93157674,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423440844,67.92991715,214.35,214.23,0.68]
["bitfinex","SOLUSD",1756423441148,13.87991715,214.34,214.23,0.68]
["bitfinex","SOLUSD",1756423441344,26.0,214.33,214.27,0.68]
["bitfinex","SOLUSD",1756423441539,31.78119617,214.33,214.28,0.68]
["bitfinex","SOLUSD",1756423442548,54.22818109,214.33,214.23,0.68]
["bitfinex","SOLUSD",1756423443423,50.32681574,214.33,214.23,5.34767635]
["bitfinex","SOLUSD",1756423443935,28.22818109,214.33,214.24,0.68]
["bitfinex","SOLUSD",1756423444255,26.0,214.27,214.2,0.68]
["bitfinex","SOLUSD",1756423444557,5.07119617,214.23,214.2,0.68]
["bitfinex","SOLUSD",1756423445040,5.07119617,214.22,214.21,0.68]
["bitfinex","SOLUSD",1756423445237,5.07119617,214.22,214.21,5.34831613]
["bitfinex","SOLUSD",1756423448235,0.71,214.26,214.21,5.34831613]
["bitfinex","SOLUSD",1756423448442,5.07119617,214.22,214.21,5.34831613]
["bitfinex","SOLUSD",1756423449151,5.07119617,214.22,214.21,0.68]
["bitfinex","SOLUSD",1756423449756,5.07119617,214.22,214.21,5.34831613]
["bitfinex","SOLUSD",1756423450353,5.07119617,214.22,214.21,0.68]
["bitfinex","SOLUSD",1756423451137,5.07119617,214.23,214.21,0.68]
["bitfinex","SOLUSD",1756423451638,0.71,214.25,214.21,0.68]
["bitfinex","SOLUSD",1756423451843,5.07119617,214.23,214.21,5.34831188]
["bitfinex","SOLUSD",1756423452339,5.07119617,214.22,214.19,4.76855169]
["bitfinex","SOLUSD",1756423452563,5.07119617,214.22,214.2,0.68]
["bitfinex","SOLUSD",1756423453442,5.07119617,214.22,214.19,4.76855169]
["bitfinex","SOLUSD",1756423453870,0.71,214.21,214.19,0.1]
["bitfinex","SOLUSD",1756423454046,5.78119617,214.22,214.19,0.1]
["bitfinex","SOLUSD",1756423454442,5.07119617,214.22,214.19,4.7687212]
["bitfinex","SOLUSD",1756423454753,5.07119617,214.22,214.2,0.68]
["bitfinex","SOLUSD",1756423455063,5.07119617,214.24,214.21,0.68]
["bitfinex","SOLUSD",1756423455571,5.07119617,214.23,214.21,0.68]
["bitfinex","SOLUSD",1756423455867,5.07119617,214.23,214.19,4.76862875]
["bitfinex","SOLUSD",1756423455868,5.07119617,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423456045,5.07119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423456244,5.78119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423456660,6.06551931,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423457442,12.60601244,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423459765,26.20160645,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423460276,21.13041028,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423460609,62.82160645,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423461143,2.86650014,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423461346,11.66861143,214.25,214.2,0.71]
["bitfinex","SOLUSD",1756423461347,0.71,214.25,214.2,0.71]
["bitfinex","SOLUSD",1756423461570,5.07119617,214.22,214.2,0.71]
["bitfinex","SOLUSD",1756423461779,5.07119617,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423462155,5.07119617,214.23,214.21,0.68]
["bitfinex","SOLUSD",1756423462866,5.07119617,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756423463250,0.71,214.24,214.21,0.68]
["bitfinex","SOLUSD",1756423463251,5.07119617,214.24,214.21,0.68]
["bitfinex","SOLUSD",1756423465361,5.07119617,214.24,214.2,4.69853348]
["bitfinex","SOLUSD",1756423465585,5.07119617,214.24,214.2,5.37853348]
["bitfinex","SOLUSD",1756423465759,5.07119617,214.24,214.21,0.68]
["bitfinex","SOLUSD",1756423467073,5.07119617,214.24,214.2,4.69853408]
["bitfinex","SOLUSD",1756423467283,5.07119617,214.24,214.2,5.37853408]
["bitfinex","SOLUSD",1756423467871,5.78119617,214.24,214.2,5.37853408]
["bitfinex","SOLUSD",1756423468669,5.07119617,214.24,214.2,5.37853408]
["bitfinex","SOLUSD",1756423469080,5.78119617,214.24,214.2,5.37853408]
["bitfinex","SOLUSD",1756423470180,0.71,214.24,214.2,0.71]
["bitfinex","SOLUSD",1756423470574,5.07119617,214.23,214.2,5.37853228]
["bitfinex","SOLUSD",1756423471069,0.72,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423471270,5.07119617,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756423471786,5.07119617,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423472583,5.07119617,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756423472776,5.07119617,214.23,214.2,5.39844805]
["bitfinex","SOLUSD",1756423474470,5.07119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423474981,5.79119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423475869,5.07119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423479072,5.79119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423480294,10.4595123,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423480473,7.66319817,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423480674,4.66814229,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423480675,5.07119617,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423481083,10.14239217,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423481368,10.86239217,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423482695,5.79119617,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423483376,6.07551931,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423483776,11.84047544,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423483979,37.84047544,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423484196,48.46047544,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423484681,53.12879157,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423485192,42.66927927,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423485496,38.77641214,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423486180,36.90432314,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423487398,37.62432314,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423487586,38.77641314,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423489800,1.87209,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756423490007,3.89286713,214.26,214.2,5.80119617]
["bitfinex","SOLUSD",1756423490305,26.0,214.24,214.21,0.7]
["bitfinex","SOLUSD",1756423490626,26.0,214.24,214.22,0.7]
["bitfinex","SOLUSD",1756423496413,26.0,214.24,214.2,4.69848008]
["bitfinex","SOLUSD",1756423496596,26.0,214.24,214.21,5.77119617]
["bitfinex","SOLUSD",1756423497010,26.0,214.24,214.22,0.7]
["bitfinex","SOLUSD",1756423497509,26.0,214.24,214.21,9.73946479]
["bitfinex","SOLUSD",1756423497814,26.0,214.24,214.21,10.43946479]
["bitfinex","SOLUSD",1756423498132,26.0,214.24,214.22,0.7]
["bitfinex","SOLUSD",1756423499417,26.0,214.24,214.21,9.73946479]
["bitfinex","SOLUSD",1756423499591,4.17719027,214.28,214.23,5.07119617]
["bitfinex","SOLUSD",1756423499904,0.72,214.27,214.24,5.07119617]
["bitfinex","SOLUSD",1756423500110,66.49286713,214.29,214.25,0.7]
["bitfinex","SOLUSD",1756423500315,18.99932442,214.32,214.28,5.07119617]
["bitfinex","SOLUSD",1756423500316,0.06,214.32,214.28,5.07119617]
["bitfinex","SOLUSD",1756423500491,0.06,214.32,214.29,5.07119617]
["bitfinex","SOLUSD",1756423500692,0.06,214.32,214.28,0.72]
["bitfinex","SOLUSD",1756423500693,9.739465,214.3,214.28,0.72]
["bitfinex","SOLUSD",1756423500879,0.74,214.32,214.28,0.72]
["bitfinex","SOLUSD",1756423501083,26.0,214.31,214.28,0.72]
["bitfinex","SOLUSD",1756423501283,0.74,214.32,214.28,0.72]
["bitfinex","SOLUSD",1756423501602,26.0,214.31,214.28,0.72]
["bitfinex","SOLUSD",1756423502901,26.0,214.31,214.28,5.38675043]
["bitfinex","SOLUSD",1756423503115,0.06,214.32,214.29,5.79119617]
["bitfinex","SOLUSD",1756423503323,26.06,214.32,214.29,5.79119617]
["bitfinex","SOLUSD",1756423503787,0.06,214.32,214.31,5.07119617]
["bitfinex","SOLUSD",1756423503991,0.06,214.32,214.31,5.79119617]
["bitfinex","SOLUSD",1756423504799,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423504998,0.06,214.32,214.31,5.38613783]
["bitfinex","SOLUSD",1756423505317,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423505907,0.06,214.32,214.31,5.38613783]
["bitfinex","SOLUSD",1756423506100,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423510192,0.06,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756423510392,0.06,214.32,214.26,92.36801701]
["bitfinex","SOLUSD",1756423510393,0.06,214.32,214.3,5.07119617]
["bitfinex","SOLUSD",1756423510608,0.06,214.32,214.31,5.07119617]
["bitfinex","SOLUSD",1756423510806,0.06,214.32,214.31,5.79119617]
["bitfinex","SOLUSD",1756423510997,0.06,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1756423511199,0.06,214.32,214.31,5.07119617]
["bitfinex","SOLUSD",1756423511410,0.06,214.32,214.31,9.737334]
["bitfinex","SOLUSD",1756423511591,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423513097,0.06,214.32,214.31,9.737334]
["bitfinex","SOLUSD",1756423514401,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423514607,0.06,214.32,214.31,5.38613783]
["bitfinex","SOLUSD",1756423514815,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423515532,0.06,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1756423515896,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423516397,0.06,214.32,214.31,9.737334]
["bitfinex","SOLUSD",1756423517601,0.06,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423518327,1e-08,214.32,214.31,24.05292801]
["bitfinex","SOLUSD",1756423519135,1e-08,214.32,214.31,10.457334]
["bitfinex","SOLUSD",1756423519428,1e-08,214.32,214.31,47.017334]
["bitfinex","SOLUSD",1756423520305,1e-08,214.32,214.31,41.94613783]
["bitfinex","SOLUSD",1756423520507,1e-08,214.32,214.31,47.017334]
["bitfinex","SOLUSD",1756423524012,1e-08,214.32,214.31,41.63119617]
["bitfinex","SOLUSD",1756423524418,1e-08,214.32,214.31,42.35119617]
["bitfinex","SOLUSD",1756423524729,1e-08,214.32,214.31,5.07119617]
["bitfinex","SOLUSD",1756423524934,1e-08,214.32,214.31,41.63119617]
["bitfinex","SOLUSD",1756423525135,1e-08,214.32,214.31,42.35119617]
["bitfinex","SOLUSD",1756423525317,1e-08,214.32,214.31,47.017334]
["bitfinex","SOLUSD",1756423526414,1e-08,214.32,214.31,46.297334]
["bitfinex","SOLUSD",1756423529115,1e-08,214.32,214.31,46.997334]
["bitfinex","SOLUSD",1756423530937,1e-08,214.32,214.31,46.277334]
["bitfinex","SOLUSD",1756423531122,1e-08,214.32,214.31,9.767334]
["bitfinex","SOLUSD",1756423531328,1e-08,214.32,214.31,46.307334]
["bitfinex","SOLUSD",1756423532537,1e-08,214.32,214.31,46.987334]
["bitfinex","SOLUSD",1756423534143,0.06,214.35,214.32,13.59559401]
["bitfinex","SOLUSD",1756423534352,0.06,214.35,214.34,9.73668091]
["bitfinex","SOLUSD",1756423534844,0.06,214.35,214.34,10.41668091]
["bitfinex","SOLUSD",1756423538645,0.06,214.35,214.34,24.01227492]
["bitfinex","SOLUSD",1756423538938,0.06,214.35,214.34,5.75119617]
["bitfinex","SOLUSD",1756423539140,0.06,214.35,214.34,42.29119617]
["bitfinex","SOLUSD",1756423539922,0.06,214.35,214.34,36.54]
["bitfinex","SOLUSD",1756423540131,0.74,214.35,214.31,80.73]
["bitfinex","SOLUSD",1756423540328,0.74,214.35,214.32,36.54]
["bitfinex","SOLUSD",1756423540667,0.74,214.35,214.31,80.73]
["bitfinex","SOLUSD",1756423540668,0.68,214.34,214.31,80.73]
["bitfinex","SOLUSD",1756423540850,0.68,214.33,214.32,36.54]
["bitfinex","SOLUSD",1756423541152,0.68,214.33,214.31,117.27]
["bitfinex","SOLUSD",1756423541350,0.68,214.32,214.31,117.27]
["bitfinex","SOLUSD",1756423542646,0.68,214.32,214.31,80.73]
["bitfinex","SOLUSD",1756423542956,0.68,214.34,214.31,117.25]
["bitfinex","SOLUSD",1756423543133,0.06,214.35,214.31,122.32119617]
["bitfinex","SOLUSD",1756423543331,0.06,214.35,214.31,117.25]
["bitfinex","SOLUSD",1756423543533,0.68,214.34,214.32,36.52]
["bitfinex","SOLUSD",1756423544451,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423544829,0.68,214.34,214.32,36.52]
["bitfinex","SOLUSD",1756423548040,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423548241,5.34549904,214.34,214.32,36.52]
["bitfinex","SOLUSD",1756423548443,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423548648,0.68,214.33,214.32,36.52]
["bitfinex","SOLUSD",1756423549359,5.75119617,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423549550,5.07119617,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423549953,5.75119617,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423552049,0.68,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423552365,4.66551071,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423552366,5.07119617,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423552569,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423552772,0.06,214.35,214.32,0.68]
["bitfinex","SOLUSD",1756423552977,0.06,214.35,214.34,5.07119617]
["bitfinex","SOLUSD",1756423553150,0.06,214.35,214.34,42.27119617]
["bitfinex","SOLUSD",1756423553565,0.06,214.35,214.34,46.93668091]
["bitfinex","SOLUSD",1756423555269,0.06,214.35,214.34,10.41668091]
["bitfinex","SOLUSD",1756423555462,0.06,214.35,214.34,46.93668091]
["bitfinex","SOLUSD",1756423555669,0.06,214.35,214.34,10.41668091]
["bitfinex","SOLUSD",1756423555965,0.06,214.35,214.34,46.93668091]
["bitfinex","SOLUSD",1756423556760,0.06,214.35,214.34,10.41668091]
["bitfinex","SOLUSD",1756423557271,0.06,214.35,214.34,46.93668091]
["bitfinex","SOLUSD",1756423558677,0.06,214.35,214.34,127.63668091]
["bitfinex","SOLUSD",1756423563549,0.06,214.37,214.34,141.23227492]
["bitfinex","SOLUSD",1756423563756,0.74,214.37,214.35,5.07119617]
["bitfinex","SOLUSD",1756423563953,0.06,214.37,214.36,41.57119617]
["bitfinex","SOLUSD",1756423564763,0.06,214.37,214.36,46.23624561]
["bitfinex","SOLUSD",1756423565368,0.06,214.37,214.36,46.93624561]
["bitfinex","SOLUSD",1756423566664,0.06,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1756423566865,0.06,214.39,214.38,46.2358104]
["bitfinex","SOLUSD",1756423567066,0.06,214.39,214.38,46.9358104]
["bitfinex","SOLUSD",1756423567561,0.06,214.39,214.38,127.6358104]
["bitfinex","SOLUSD",1756423567767,0.06,214.39,214.38,122.56461423]
["bitfinex","SOLUSD",1756423567965,0.06,214.39,214.38,127.6358104]
["bitfinex","SOLUSD",1756423569960,0.06,214.39,214.38,128.8053624]
["bitfinex","SOLUSD",1756423570487,0.06,214.39,214.38,126.9358104]
["bitfinex","SOLUSD",1756423570673,0.06,214.39,214.38,127.6358104]
["bitfinex","SOLUSD",1756423572195,0.06,214.39,214.38,126.9358104]
["bitfinex","SOLUSD",1756423572357,0.06,214.39,214.38,91.1358104]
["bitfinex","SOLUSD",1756423572558,0.06,214.39,214.38,127.6358104]
["bitfinex","SOLUSD",1756423573886,0.06,214.4,214.39,13.59559401]
["bitfinex","SOLUSD",1756423574188,0.06,214.4,214.39,100.06679018]
["bitfinex","SOLUSD",1756423574564,0.06,214.4,214.39,101.93607918]
["bitfinex","SOLUSD",1756423574990,0.06,214.4,214.39,106.60047584]
["bitfinex","SOLUSD",1756423577290,0.74,214.4,214.39,1.869289]
["bitfinex","SOLUSD",1756423577482,0.74,214.4,214.34,0.03]
["bitfinex","SOLUSD",1756423577483,5.81119617,214.4,214.34,0.03]
["bitfinex","SOLUSD",1756423577682,5.07119617,214.36,214.34,0.03]
["bitfinex","SOLUSD",1756423577992,5.07119617,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423578182,5.07119617,214.35,214.31,0.03]
["bitfinex","SOLUSD",1756423578368,5.07119617,214.35,214.31,36.51]
["bitfinex","SOLUSD",1756423578874,5.07119617,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423579059,5.07119617,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423579270,0.68,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423580964,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423581373,5.07119617,214.36,214.31,0.03]
["bitfinex","SOLUSD",1756423581374,0.68,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423581773,0.68,214.33,214.31,36.51]
["bitfinex","SOLUSD",1756423581981,0.68,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423585714,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423586089,0.68,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423587124,26.68,214.36,214.31,0.03]
["bitfinex","SOLUSD",1756423587302,5.07119617,214.35,214.31,0.03]
["bitfinex","SOLUSD",1756423587497,31.07119617,214.36,214.31,0.03]
["bitfinex","SOLUSD",1756423587703,0.68,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756423587914,0.68,214.35,214.31,5.10119617]
["bitfinex","SOLUSD",1756423588105,5.75119617,214.38,214.32,41.55119617]
["bitfinex","SOLUSD",1756423588308,0.68,214.38,214.32,41.55119617]
["bitfinex","SOLUSD",1756423588628,0.06,214.4,214.35,5.07119617]
["bitfinex","SOLUSD",1756423588827,0.06,214.4,214.33,0.7]
["bitfinex","SOLUSD",1756423588828,0.06,214.4,214.38,9.7358104]
["bitfinex","SOLUSD",1756423589123,0.06,214.4,214.37,9.7360048]
["bitfinex","SOLUSD",1756423589294,0.68,214.39,214.38,36.48]
["bitfinex","SOLUSD",1756423589489,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423589885,0.74,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423590290,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423590512,0.77,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423590741,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423591118,0.06,214.4,214.38,41.1446014]
["bitfinex","SOLUSD",1756423591807,0.77,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423592227,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423592442,0.06,214.4,214.38,41.14459393]
["bitfinex","SOLUSD",1756423592727,0.06,214.4,214.38,46.2157901]
["bitfinex","SOLUSD",1756423592932,0.06,214.4,214.38,41.14459393]
["bitfinex","SOLUSD",1756423594437,0.06,214.4,214.38,46.2157901]
["bitfinex","SOLUSD",1756423596253,0.06,214.4,214.39,36.48]
["bitfinex","SOLUSD",1756423596746,0.06,214.4,214.38,4.66459393]
["bitfinex","SOLUSD",1756423596917,0.77,214.4,214.39,36.48]
["bitfinex","SOLUSD",1756423597225,0.06,214.4,214.39,36.48]
["bitfinex","SOLUSD",1756423598719,0.06,214.4,214.37,9.7360135]
["bitfinex","SOLUSD",1756423598914,0.71,214.39,214.37,4.66481733]
["bitfinex","SOLUSD",1756423599118,0.71,214.39,214.38,36.48]
["bitfinex","SOLUSD",1756423599748,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423600417,0.06,214.4,214.38,41.14454789]
["bitfinex","SOLUSD",1756423602221,0.06,214.4,214.38,36.48]
["bitfinex","SOLUSD",1756423604751,0.06,214.4,214.38,41.14454192]
["bitfinex","SOLUSD",1756423605551,0.06,214.4,214.38,46.90573809]
["bitfinex","SOLUSD",1756423606358,5.78119617,214.39,214.35,36.48]
["bitfinex","SOLUSD",1756423606529,5.07119617,214.36,214.34,0.03]
["bitfinex","SOLUSD",1756423606718,27.930338,214.4,214.34,0.03]
["bitfinex","SOLUSD",1756423606719,5.78119617,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423609649,10.44646325,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423609854,5.78119617,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423610033,19.80939217,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423610423,24.47465925,214.35,214.34,0.03]
["bitfinex","SOLUSD",1756423614360,26.0,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423614660,67.83551931,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423614847,68.54551931,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423616558,73.21143942,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423617254,75.08265242,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423619248,41.64559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423619441,39.73775558,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423619646,44.95111332,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423619952,32.06551931,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423620161,33.93717031,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423621444,32.53865991,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423621639,5.07119617,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423621839,5.74119617,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423622657,5.07119617,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423623340,62.6,214.28,214.26,0.03]
["bitfinex","SOLUSD",1756423623542,5.07119617,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423623741,10.69252822,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423623931,30.66669076,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756423624135,31.07119617,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423624563,0.14216157,214.32,214.26,0.7]
["bitfinex","SOLUSD",1756423624773,1.871127,214.33,214.27,5.07119617]
["bitfinex","SOLUSD",1756423625065,5.07119617,214.33,214.28,0.67]
["bitfinex","SOLUSD",1756423625642,0.06,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1756423625851,0.06,214.35,214.3,0.67]
["bitfinex","SOLUSD",1756423625852,5.13119617,214.35,214.3,0.67]
["bitfinex","SOLUSD",1756423626149,26.0,214.34,214.31,0.67]
["bitfinex","SOLUSD",1756423626351,26.0,214.34,214.32,0.67]
["bitfinex","SOLUSD",1756423626549,5.07119617,214.34,214.32,0.67]
["bitfinex","SOLUSD",1756423626945,5.07119617,214.33,214.3,0.67]
["bitfinex","SOLUSD",1756423627359,31.07119617,214.34,214.31,0.67]
["bitfinex","SOLUSD",1756423627561,26.0,214.34,214.32,0.67]
["bitfinex","SOLUSD",1756423628063,5.74119617,214.33,214.27,0.67]
["bitfinex","SOLUSD",1756423628269,5.07119617,214.3,214.27,0.67]
["bitfinex","SOLUSD",1756423628454,5.07119617,214.3,214.28,0.67]
["bitfinex","SOLUSD",1756423630573,5.07119617,214.29,214.28,0.67]
["bitfinex","SOLUSD",1756423631066,0.06,214.35,214.28,0.67]
["bitfinex","SOLUSD",1756423631269,26.0,214.33,214.28,0.67]
["bitfinex","SOLUSD",1756423631571,5.07119617,214.32,214.28,0.67]
["bitfinex","SOLUSD",1756423631774,0.06,214.35,214.28,0.67]
["bitfinex","SOLUSD",1756423631974,5.07119617,214.32,214.28,0.67]
["bitfinex","SOLUSD",1756423632190,5.07119617,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756423632542,5.07119617,214.3,214.26,0.03]
["bitfinex","SOLUSD",1756423632767,5.07119617,214.3,214.27,0.67]
["bitfinex","SOLUSD",1756423632952,5.07119617,214.3,214.28,0.67]
["bitfinex","SOLUSD",1756423633150,0.67,214.34,214.29,0.67]
["bitfinex","SOLUSD",1756423633358,5.07119617,214.31,214.29,0.67]
["bitfinex","SOLUSD",1756423633562,41.44534574,214.35,214.3,0.67]
["bitfinex","SOLUSD",1756423633563,5.07119617,214.32,214.3,0.67]
["bitfinex","SOLUSD",1756423635808,41.85119617,214.35,214.28,5.07119617]
["bitfinex","SOLUSD",1756423635952,0.06,214.35,214.31,0.67]
["bitfinex","SOLUSD",1756423636274,5.13119617,214.35,214.32,0.67]
["bitfinex","SOLUSD",1756423638067,5.07119617,214.34,214.29,5.33655789]
["bitfinex","SOLUSD",1756423638378,5.07119617,214.34,214.3,0.67]
["bitfinex","SOLUSD",1756423638764,5.07119617,214.34,214.31,0.67]
["bitfinex","SOLUSD",1756423639170,5.07119617,214.34,214.32,0.67]
["bitfinex","SOLUSD",1756423639381,5.13119617,214.35,214.32,0.67]
["bitfinex","SOLUSD",1756423639885,5.13119617,214.35,214.3,5.3362126]
["bitfinex","SOLUSD",1756423640060,5.13119617,214.35,214.31,0.67]
["bitfinex","SOLUSD",1756423643466,5.80119617,214.35,214.31,0.67]
["bitfinex","SOLUSD",1756423645162,5.80119617,214.35,214.31,5.33613438]
["bitfinex","SOLUSD",1756423645488,5.80119617,214.35,214.3,4.66630742]
["bitfinex","SOLUSD",1756423645788,5.80119617,214.35,214.3,5.33630742]
["bitfinex","SOLUSD",1756423646083,5.80119617,214.35,214.31,0.67]
["bitfinex","SOLUSD",1756423647269,0.06,214.35,214.32,0.67]
["bitfinex","SOLUSD",1756423647579,0.06,214.35,214.33,0.67]
["bitfinex","SOLUSD",1756423648491,0.06,214.35,214.33,5.33549863]
["bitfinex","SOLUSD",1756423648790,0.06,214.35,214.33,4.66549863]
["bitfinex","SOLUSD",1756423648981,0.06,214.35,214.34,0.67]
["bitfinex","SOLUSD",1756423649984,0.06,214.35,214.33,4.66549863]
["bitfinex","SOLUSD",1756423650187,0.06,214.35,214.33,5.35549863]
["bitfinex","SOLUSD",1756423651188,0.06,214.35,214.34,0.69]
["bitfinex","SOLUSD",1756423652568,0.06,214.35,214.33,4.66549863]
["bitfinex","SOLUSD",1756423652772,0.06,214.35,214.33,5.35549863]
["bitfinex","SOLUSD",1756423655683,0.06,214.35,214.34,5.35548474]
["bitfinex","SOLUSD",1756423657995,0.06,214.35,214.33,5.35570242]
["bitfinex","SOLUSD",1756423660503,0.06,214.35,214.34,0.69]
["bitfinex","SOLUSD",1756423660881,0.06,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1756423661085,0.06,214.35,214.34,0.69]
["bitfinex","SOLUSD",1756423661804,0.69,214.34,214.31,80.7]
["bitfinex","SOLUSD",1756423662105,5.07119617,214.32,214.31,80.7]
["bitfinex","SOLUSD",1756423662404,5.76119617,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756423662605,5.07119617,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756423662899,0.06,214.35,214.32,13.59559401]
["bitfinex","SOLUSD",1756423663110,0.06,214.35,214.34,5.07119617]
["bitfinex","SOLUSD",1756423663286,0.06,214.35,214.33,37.19]
["bitfinex","SOLUSD",1756423663598,0.06,214.35,214.34,5.76119617]
["bitfinex","SOLUSD",1756423663793,0.06,214.35,214.34,10.42668091]
["bitfinex","SOLUSD",1756423664174,0.06,214.35,214.34,46.94668091]
["bitfinex","SOLUSD",1756423664802,0.75,214.35,214.29,0.69]
["bitfinex","SOLUSD",1756423665001,5.07119617,214.34,214.28,0.03]
["bitfinex","SOLUSD",1756423665200,5.07119617,214.32,214.28,36.69]
["bitfinex","SOLUSD",1756423665408,5.76119617,214.32,214.28,36.69]
["bitfinex","SOLUSD",1756423665616,0.69,214.32,214.28,36.69]
["bitfinex","SOLUSD",1756423665823,0.69,214.32,214.28,42.04671214]
["bitfinex","SOLUSD",1756423667388,5.07119617,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756423667603,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423667809,5.76119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423668010,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423668415,5.07119617,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756423669512,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423669720,5.76119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423669895,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423671393,5.07119617,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756423671794,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423671994,5.76119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423672895,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423674722,0.69,214.31,214.28,0.03]
["bitfinex","SOLUSD",1756423674723,5.07119617,214.31,214.28,0.03]
["bitfinex","SOLUSD",1756423674922,5.07119617,214.32,214.28,0.72]
["bitfinex","SOLUSD",1756423675224,5.07119617,214.33,214.29,0.69]
["bitfinex","SOLUSD",1756423675409,5.07119617,214.33,214.28,0.03]
["bitfinex","SOLUSD",1756423675730,0.06,214.32,214.3,0.69]
["bitfinex","SOLUSD",1756423675922,0.06,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756423675923,0.06,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1756423676127,0.06,214.32,214.29,5.35657333]
["bitfinex","SOLUSD",1756423676523,0.06,214.32,214.3,0.69]
["bitfinex","SOLUSD",1756423677025,0.06,214.32,214.31,0.69]
["bitfinex","SOLUSD",1756423678025,0.06,214.32,214.31,5.35613783]
["bitfinex","SOLUSD",1756423678828,0.75,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756423679010,5.07119617,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756423679335,0.06,214.32,214.28,5.38678208]
["bitfinex","SOLUSD",1756423679336,5.07119617,214.31,214.28,5.38678208]
["bitfinex","SOLUSD",1756423679537,0.75,214.32,214.28,5.38678208]
["bitfinex","SOLUSD",1756423679538,5.07119617,214.3,214.28,4.69678208]
["bitfinex","SOLUSD",1756423679932,5.76119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423680409,10.4277695,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423680607,14.32419295,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423680809,9.65761962,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423681403,3.89642345,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423681628,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423682142,5.79119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423684943,26.0,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756423685135,5.07119617,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756423685864,0.06,214.32,214.28,5.78119617]
["bitfinex","SOLUSD",1756423686025,0.06,214.32,214.29,5.75119617]
["bitfinex","SOLUSD",1756423686228,0.06,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1756423686555,0.06,214.32,214.31,5.07119617]
["bitfinex","SOLUSD",1756423686724,0.06,214.35,214.31,19.34679018]
["bitfinex","SOLUSD",1756423686920,0.06,214.35,214.33,5.07119617]
["bitfinex","SOLUSD",1756423687326,0.06,214.35,214.34,0.68]
["bitfinex","SOLUSD",1756423687936,0.06,214.35,214.34,5.34548474]
["bitfinex","SOLUSD",1756423688361,0.06,214.35,214.34,10.41668091]
["bitfinex","SOLUSD",1756423688649,0.06,214.35,214.34,24.01227492]
["bitfinex","SOLUSD",1756423691851,0.06,214.35,214.34,104.71227492]
["bitfinex","SOLUSD",1756423692656,0.06,214.37,214.34,104.71227492]
["bitfinex","SOLUSD",1756423692956,0.06,214.37,214.36,5.07119617]
["bitfinex","SOLUSD",1756423693161,0.06,214.37,214.36,41.65119617]
["bitfinex","SOLUSD",1756423693353,0.06,214.37,214.36,36.58]
["bitfinex","SOLUSD",1756423693553,0.06,214.37,214.36,42.33119617]
["bitfinex","SOLUSD",1756423693739,0.06,214.37,214.36,55.92679018]
["bitfinex","SOLUSD",1756423694054,1e-08,214.37,214.36,55.92679018]
["bitfinex","SOLUSD",1756423695332,1e-08,214.37,214.36,55.52064345]
["bitfinex","SOLUSD",1756423695535,1e-08,214.37,214.36,60.59183962]
["bitfinex","SOLUSD",1756423695950,1e-08,214.37,214.36,59.91183962]
["bitfinex","SOLUSD",1756423696140,1e-08,214.37,214.36,60.59183962]
["bitfinex","SOLUSD",1756423697263,1e-08,214.37,214.36,62.46147862]
["bitfinex","SOLUSD",1756423698735,1e-08,214.37,214.36,20.81028245]
["bitfinex","SOLUSD",1756423698935,1e-08,214.37,214.36,60.53183962]
["bitfinex","SOLUSD",1756423699142,1e-08,214.37,214.36,62.40147962]
["bitfinex","SOLUSD",1756423699766,1e-08,214.37,214.36,60.53183962]
["bitfinex","SOLUSD",1756423700884,1e-08,214.37,214.36,5.34504944]
["bitfinex","SOLUSD",1756423701162,1e-08,214.37,214.36,46.93624561]
["bitfinex","SOLUSD",1756423701663,1e-08,214.37,214.36,60.99834456]
["bitfinex","SOLUSD",1756423701847,1e-08,214.37,214.36,60.53183962]
["bitfinex","SOLUSD",1756423702158,1e-08,214.38,214.37,13.59559401]
["bitfinex","SOLUSD",1756423702347,1e-08,214.38,214.37,19.34679018]
["bitfinex","SOLUSD",1756423702676,0.06,214.42,214.37,100.04679018]
["bitfinex","SOLUSD",1756423702844,0.06,214.42,214.41,23.33075174]
["bitfinex","SOLUSD",1756423703166,5.13119617,214.42,214.33,117.24]
["bitfinex","SOLUSD",1756423703462,5.07119617,214.37,214.33,117.24]
["bitfinex","SOLUSD",1756423703643,0.72,214.36,214.33,36.54]
["bitfinex","SOLUSD",1756423704154,0.72,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423705659,5.07119617,214.37,214.33,41.20568364]
["bitfinex","SOLUSD",1756423705983,0.72,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423706157,5.07119617,214.37,214.33,41.20568364]
["bitfinex","SOLUSD",1756423706455,0.72,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423707265,5.79119617,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423707781,5.07119617,214.37,214.33,41.20568364]
["bitfinex","SOLUSD",1756423707982,5.79119617,214.37,214.33,41.20568364]
["bitfinex","SOLUSD",1756423709068,5.79119617,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423709384,0.72,214.36,214.33,41.20568364]
["bitfinex","SOLUSD",1756423709565,5.07119617,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1756423709759,5.07119617,214.32,214.3,80.7]
["bitfinex","SOLUSD",1756423709959,5.79119617,214.32,214.29,36.52]
["bitfinex","SOLUSD",1756423710264,5.79119617,214.32,214.3,4.666297]
["bitfinex","SOLUSD",1756423710666,5.79119617,214.32,214.3,4.696297]
["bitfinex","SOLUSD",1756423710983,5.07119617,214.32,214.3,4.696297]
["bitfinex","SOLUSD",1756423712762,5.73119617,214.34,214.3,5.376297]
["bitfinex","SOLUSD",1756423714984,5.73119617,214.34,214.3,4.696297]
["bitfinex","SOLUSD",1756423714985,5.07119617,214.33,214.3,4.696297]
["bitfinex","SOLUSD",1756423715184,0.06,214.37,214.31,37.22]
["bitfinex","SOLUSD",1756423715583,0.06,214.37,214.32,0.68]
["bitfinex","SOLUSD",1756423715786,0.06,214.37,214.33,36.52]
["bitfinex","SOLUSD",1756423716092,0.06,214.37,214.34,0.68]
["bitfinex","SOLUSD",1756423716386,0.06,214.37,214.35,36.52]
["bitfinex","SOLUSD",1756423716580,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1756423718570,0.06,214.37,214.36,10.41624561]
["bitfinex","SOLUSD",1756423721194,0.06,214.37,214.36,24.01183962]
["bitfinex","SOLUSD",1756423721695,0.06,214.37,214.36,25.88147862]
["bitfinex","SOLUSD",1756423722999,1e-08,214.37,214.36,26.16580176]
["bitfinex","SOLUSD",1756423723165,0.06,214.42,214.4,13.59559401]
["bitfinex","SOLUSD",1756423723371,3.95642345,214.54,214.4,13.59559401]
["bitfinex","SOLUSD",1756423723372,0.2,214.57,214.55,13.59559401]
["bitfinex","SOLUSD",1756423723677,0.66,214.65,214.56,0.28432314]
["bitfinex","SOLUSD",1756423723884,0.66,214.65,214.58,18.66679018]
["bitfinex","SOLUSD",1756423724073,0.66,214.65,214.58,19.34679018]
["bitfinex","SOLUSD",1756423725287,0.66,214.65,214.58,18.93586057]
["bitfinex","SOLUSD",1756423725470,0.66,214.65,214.58,26.76282306]
["bitfinex","SOLUSD",1756423727204,0.72,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1756423727374,0.72,214.59,214.57,7.82696249]
["bitfinex","SOLUSD",1756423727775,0.72,214.59,214.58,7.82696249]
["bitfinex","SOLUSD",1756423727971,0.72,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1756423728204,0.06,214.59,214.58,7.82696249]
["bitfinex","SOLUSD",1756423728878,0.06,214.59,214.58,8.50696249]
["bitfinex","SOLUSD",1756423729408,0.06,214.59,214.58,13.16722905]
["bitfinex","SOLUSD",1756423729575,0.06,214.59,214.58,12.48722905]
["bitfinex","SOLUSD",1756423729977,0.72,214.59,214.58,12.48722905]
["bitfinex","SOLUSD",1756423730599,0.06,214.59,214.58,12.48722905]
["bitfinex","SOLUSD",1756423732400,0.06,214.59,214.58,20.31419105]
["bitfinex","SOLUSD",1756423733202,0.06,214.59,214.58,20.99419105]
["bitfinex","SOLUSD",1756423733512,0.06,214.59,214.58,20.31419105]
["bitfinex","SOLUSD",1756423735182,0.06,214.59,214.58,12.48722905]
["bitfinex","SOLUSD",1756423737002,0.06,214.59,214.58,93.18722905]
["bitfinex","SOLUSD",1756423738888,0.06,214.59,214.58,85.36026656]
["bitfinex","SOLUSD",1756423739200,0.72,214.59,214.58,85.36026656]
["bitfinex","SOLUSD",1756423740602,0.06,214.59,214.58,93.18722905]
["bitfinex","SOLUSD",1756423741985,0.06,214.59,214.58,107.49282306]
["bitfinex","SOLUSD",1756423742703,0.06,214.59,214.58,93.18722905]
["bitfinex","SOLUSD",1756423744586,0.06,214.59,214.58,85.36026656]
["bitfinex","SOLUSD",1756423744785,0.06,214.59,214.58,93.18722905]
["bitfinex","SOLUSD",1756423745307,0.06,214.59,214.58,90.44885435]
["bitfinex","SOLUSD",1756423745802,0.67,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1756423747324,0.67,214.59,214.56,0.03]
["bitfinex","SOLUSD",1756423747492,0.67,214.58,214.56,4.69068145]
["bitfinex","SOLUSD",1756423747689,0.67,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423748302,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423749394,0.67,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423749596,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423755713,42.29858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423756088,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423756406,42.29858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423757909,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423758107,42.29858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423758908,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423759095,42.25858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423759487,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423759691,42.25858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423760214,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423760414,42.25858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423761318,5.75858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423761509,42.25858779,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423761814,46.91907154,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423762110,47.20339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423762315,10.70339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423762618,47.20339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423764113,42.54291093,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423764318,47.20339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423764724,10.70339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423764899,42.52291093,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423765218,47.18339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423767826,42.52291093,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423771024,6.04291093,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423771333,42.52291093,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423776013,47.18339468,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423776346,60.77898869,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423776534,64.64328928,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423777818,60.77898869,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756423778140,26.0,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423778640,41.56858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423778833,5.08858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423779034,41.56858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423780740,5.08858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423780911,41.56858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423782323,42.24858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423783913,5.08858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423784234,41.56858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423784641,5.08858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423784842,41.56858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423788211,5.76858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423788512,42.24858779,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423788945,55.8441818,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756423789120,0.28432314,214.52,214.51,0.03]
["bitfinex","SOLUSD",1756423789440,0.28432314,214.52,214.36,104.02524724]
["bitfinex","SOLUSD",1756423789441,0.28432314,214.48,214.4,5.33412495]
["bitfinex","SOLUSD",1756423789619,5.08858779,214.41,214.4,0.67]
["bitfinex","SOLUSD",1756423789830,5.08858779,214.41,214.4,5.3341791]
["bitfinex","SOLUSD",1756423790124,5.08858779,214.41,214.4,0.67]
["bitfinex","SOLUSD",1756423791743,41.56858779,214.41,214.38,0.67]
["bitfinex","SOLUSD",1756423791914,5.08858779,214.39,214.38,0.67]
["bitfinex","SOLUSD",1756423792112,41.56858779,214.39,214.38,0.67]
["bitfinex","SOLUSD",1756423794516,41.56858779,214.39,214.37,0.67]
["bitfinex","SOLUSD",1756423795616,5.08858779,214.38,214.37,0.67]
["bitfinex","SOLUSD",1756423796216,5.08858779,214.38,214.37,0.7]
["bitfinex","SOLUSD",1756423799327,5.08858779,214.38,214.37,5.36483183]
["bitfinex","SOLUSD",1756423800021,36.5,214.38,214.37,5.36483183]
["bitfinex","SOLUSD",1756423801337,42.28858779,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423801713,10.45320202,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756423802021,26.0,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423802218,67.58858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423802414,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423802626,31.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423802845,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423803625,31.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423803939,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423804642,31.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423804934,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423805348,31.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423805645,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423806441,31.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423806645,68.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423807442,27.870776,214.4,214.34,0.1]
["bitfinex","SOLUSD",1756423807626,5.08858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423807948,41.58858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423808242,42.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423809226,5.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423809425,42.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423810032,41.58858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423811027,5.08858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423811428,36.5,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423811751,41.58858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423812049,5.08858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423812346,41.58858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423813049,5.08858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423813347,42.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423814329,5.78858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423814545,42.28858779,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423816632,47.23817801,214.35,214.34,0.1]
["bitfinex","SOLUSD",1756423816950,0.28432314,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756423817134,67.87291093,214.33,214.31,0.03]
["bitfinex","SOLUSD",1756423817335,0.7,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423817554,6.07291093,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423817868,42.57291093,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423818551,47.23883104,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423824862,60.83442505,214.32,214.31,0.03]
["bitfinex","SOLUSD",1756423825037,60.83442505,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756423825038,18.96850494,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756423825354,18.96850494,214.31,214.26,0.03]
["bitfinex","SOLUSD",1756423825355,13.59559401,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756423825562,0.28432314,214.28,214.26,0.03]
["bitfinex","SOLUSD",1756423825854,44.96850494,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423826173,81.46850494,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423826332,86.83551385,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756423826857,86.83551385,214.27,214.25,0.03]
["bitfinex","SOLUSD",1756423826858,0.28432314,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756423827152,55.46850494,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756423827355,56.16850494,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756423828137,26.0,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756423828477,86.57709273,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756423828640,18.96850494,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423828838,55.48850494,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423829050,56.18850494,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423829467,55.48850494,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423829656,42.59291093,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423830359,60.85660315,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423833048,46.56100914,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423833232,60.15660315,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423833436,60.83660315,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423834258,24.31660315,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423834446,60.83660315,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423835142,10.04100914,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423835468,46.56100914,214.22,214.2,0.74]
["bitfinex","SOLUSD",1756423835947,41.89291093,214.22,214.2,0.74]
["bitfinex","SOLUSD",1756423836354,46.56100914,214.22,214.2,0.74]
["bitfinex","SOLUSD",1756423837162,10.04100914,214.22,214.2,0.74]
["bitfinex","SOLUSD",1756423837350,46.56100914,214.22,214.2,0.74]
["bitfinex","SOLUSD",1756423837670,46.56100914,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423840454,10.04100914,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423840772,46.56100914,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756423844384,18.54823328,214.21,214.19,0.1]
["bitfinex","SOLUSD",1756423844680,41.89291093,214.2,214.19,0.1]
["bitfinex","SOLUSD",1756423844887,42.57291093,214.2,214.19,0.1]
["bitfinex","SOLUSD",1756423846371,47.24144501,214.2,214.19,0.1]
["bitfinex","SOLUSD",1756423849279,47.24144501,214.2,214.18,0.03]
["bitfinex","SOLUSD",1756423849280,13.87991715,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756423849464,18.96850494,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756423849661,19.64850494,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756423850260,23.63725698,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756423850471,24.31725698,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756423850855,39.87991715,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423851068,81.48850494,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423851369,45.64850494,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423851677,82.16850494,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423852451,86.83769296,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423852755,49.63769296,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423852963,86.15769296,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423853981,30.66901985,214.18,214.16,0.74]
["bitfinex","SOLUSD",1756423854278,67.60858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423854660,72.27777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423855671,35.75777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423855872,72.27777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423857182,67.60858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423858566,0.06,214.2,214.16,0.74]
["bitfinex","SOLUSD",1756423858768,5.08858779,214.17,214.16,0.74]
["bitfinex","SOLUSD",1756423859072,41.60858779,214.17,214.16,0.74]
["bitfinex","SOLUSD",1756423859984,36.52,214.17,214.16,0.74]
["bitfinex","SOLUSD",1756423860395,41.60858779,214.17,214.16,0.74]
["bitfinex","SOLUSD",1756423860590,26.06,214.2,214.16,5.4093943]
["bitfinex","SOLUSD",1756423860769,5.08858779,214.18,214.17,0.71]
["bitfinex","SOLUSD",1756423861374,41.60858779,214.18,214.17,0.71]
["bitfinex","SOLUSD",1756423862085,5.08858779,214.18,214.17,0.71]
["bitfinex","SOLUSD",1756423862288,41.60858779,214.18,214.17,0.71]
["bitfinex","SOLUSD",1756423863373,41.60858779,214.18,214.16,0.03]
["bitfinex","SOLUSD",1756423863574,5.08858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423865692,41.60858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423865879,42.26858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423866388,41.60858779,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423867197,60.81769296,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423868370,64.70404926,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423870270,60.81769296,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423872091,6.6015293,214.18,214.16,0.03]
["bitfinex","SOLUSD",1756423872281,71.51929632,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423872994,72.17929632,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423874386,71.51929632,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423876874,72.93777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423877806,35.2409333,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423877992,72.91777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423878192,76.82762156,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423879580,76.16762156,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423881487,40.32762156,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423881687,76.82762156,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423882197,40.32762156,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423882596,72.91777581,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423883115,76.82623342,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756423883478,0.28432314,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423883697,41.87291093,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423883911,42.53291093,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423884283,29.90740587,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423884482,31.08858779,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423884715,67.58858779,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423885412,31.08858779,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423885583,67.58858779,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423885983,67.58858779,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423886185,67.58858779,214.15,214.14,0.03]
["bitfinex","SOLUSD",1756423886392,31.08858779,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423886599,67.58858779,214.15,214.14,0.74]
["bitfinex","SOLUSD",1756423886805,3.90740587,214.16,214.14,0.74]
["bitfinex","SOLUSD",1756423887107,0.06,214.18,214.14,5.82858779]
["bitfinex","SOLUSD",1756423887414,36.5,214.17,214.15,0.71]
["bitfinex","SOLUSD",1756423887709,36.5,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756423887908,36.5,214.17,214.16,5.37940605]
["bitfinex","SOLUSD",1756423888807,0.06,214.18,214.16,5.37940605]
["bitfinex","SOLUSD",1756423889013,0.06,214.18,214.17,0.71]
["bitfinex","SOLUSD",1756423889313,0.06,214.18,214.17,5.79858779]
["bitfinex","SOLUSD",1756423889488,0.06,214.18,214.17,12.33907781]
["bitfinex","SOLUSD",1756423890001,0.06,214.2,214.18,13.59559401]
["bitfinex","SOLUSD",1756423890312,0.06,214.2,214.19,5.08858779]
["bitfinex","SOLUSD",1756423890488,0.06,214.2,214.19,5.78858779]
["bitfinex","SOLUSD",1756423891026,0.06,214.2,214.19,0.7]
["bitfinex","SOLUSD",1756423891712,0.06,214.2,214.19,10.45733983]
["bitfinex","SOLUSD",1756423891910,0.06,214.2,214.19,24.05293384]
["bitfinex","SOLUSD",1756423892509,0.06,214.25,214.21,0.28432314]
["bitfinex","SOLUSD",1756423892711,0.06,214.35,214.25,0.28432314]
["bitfinex","SOLUSD",1756423892899,0.06,214.35,214.3,5.08858779]
["bitfinex","SOLUSD",1756423893228,0.06,214.35,214.31,0.7]
["bitfinex","SOLUSD",1756423893698,0.06,214.35,214.31,5.36613783]
["bitfinex","SOLUSD",1756423894101,0.06,214.35,214.31,10.45472562]
["bitfinex","SOLUSD",1756423894718,0.06,214.35,214.31,24.05031963]
["bitfinex","SOLUSD",1756423895026,0.06,214.35,214.31,0.7]
["bitfinex","SOLUSD",1756423895231,5.14858779,214.35,214.29,5.3665476]
["bitfinex","SOLUSD",1756423895633,5.08858779,214.34,214.3,0.7]
["bitfinex","SOLUSD",1756423896016,5.08858779,214.34,214.31,0.7]
["bitfinex","SOLUSD",1756423896725,5.14858779,214.35,214.31,0.7]
["bitfinex","SOLUSD",1756423898225,0.06,214.35,214.31,5.36613783]
["bitfinex","SOLUSD",1756423898420,0.06,214.35,214.31,10.45472562]
["bitfinex","SOLUSD",1756423899427,0.06,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1756423899909,0.06,214.35,214.31,5.36613783]
["bitfinex","SOLUSD",1756423900333,5.08858779,214.34,214.31,5.36613783]
["bitfinex","SOLUSD",1756423901334,5.08858779,214.34,214.31,0.7]
["bitfinex","SOLUSD",1756423901520,5.08858779,214.33,214.31,0.7]
["bitfinex","SOLUSD",1756423901832,5.14858779,214.32,214.3,4.66635518]
["bitfinex","SOLUSD",1756423902824,0.06,214.32,214.3,4.66635518]
["bitfinex","SOLUSD",1756423903629,0.06,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1756423903840,0.06,214.32,214.3,0.7]
["bitfinex","SOLUSD",1756423904007,0.06,214.32,214.31,5.08858779]
["bitfinex","SOLUSD",1756423904209,0.06,214.32,214.31,18.6841818]
["bitfinex","SOLUSD",1756423904537,0.06,214.32,214.31,19.3841818]
["bitfinex","SOLUSD",1756423904740,0.06,214.32,214.31,19.66850494]
["bitfinex","SOLUSD",1756423904910,1e-08,214.32,214.31,19.66850494]
["bitfinex","SOLUSD",1756423905111,1e-08,214.32,214.31,20.13511872]
["bitfinex","SOLUSD",1756423905314,1e-08,214.32,214.31,56.59511872]
["bitfinex","SOLUSD",1756423905538,1e-08,214.35,214.34,39.59559401]
["bitfinex","SOLUSD",1756423905739,1e-08,214.35,214.34,50.10053815]
["bitfinex","SOLUSD",1756423905918,1e-08,214.35,214.34,87.26053815]
["bitfinex","SOLUSD",1756423907218,1e-08,214.35,214.34,82.17195036]
["bitfinex","SOLUSD",1756423907447,1e-08,214.35,214.34,87.26053815]
["bitfinex","SOLUSD",1756423907615,1e-08,214.35,214.34,50.80053815]
["bitfinex","SOLUSD",1756423907821,1e-08,214.37,214.35,13.87991715]
["bitfinex","SOLUSD",1756423908131,1e-08,214.37,214.36,19.43500988]
["bitfinex","SOLUSD",1756423908325,1e-08,214.37,214.36,56.59500988]
["bitfinex","SOLUSD",1756423909025,1e-08,214.37,214.36,58.46421288]
["bitfinex","SOLUSD",1756423909745,1e-08,214.37,214.36,63.12926232]
["bitfinex","SOLUSD",1756423910317,1e-08,214.37,214.36,26.66926232]
["bitfinex","SOLUSD",1756423910742,1e-08,214.37,214.36,63.10926232]
["bitfinex","SOLUSD",1756423913010,1e-08,214.37,214.36,58.02067453]
["bitfinex","SOLUSD",1756423913237,1e-08,214.37,214.36,63.10926232]
["bitfinex","SOLUSD",1756423913744,1e-08,214.37,214.36,58.02067453]
["bitfinex","SOLUSD",1756423913919,1e-08,214.37,214.36,63.10926232]
["bitfinex","SOLUSD",1756423915635,1e-08,214.37,214.36,61.24005932]
["bitfinex","SOLUSD",1756423917919,1e-08,214.37,214.36,60.07355438]
["bitfinex","SOLUSD",1756423918121,1e-08,214.37,214.36,60.77355438]
["bitfinex","SOLUSD",1756423920725,1e-08,214.42,214.4,39.59559401]
["bitfinex","SOLUSD",1756423920924,1e-08,214.42,214.41,55.85490109]
["bitfinex","SOLUSD",1756423921338,0.72000001,214.42,214.41,13.59559401]
["bitfinex","SOLUSD",1756423921542,0.72000001,214.42,214.41,36.42]
["bitfinex","SOLUSD",1756423922446,5.8085878,214.42,214.39,36.42]
["bitfinex","SOLUSD",1756423922619,5.08858779,214.4,214.39,36.42]
["bitfinex","SOLUSD",1756423922825,0.72,214.4,214.39,36.42]
["bitfinex","SOLUSD",1756423923341,0.72,214.4,214.39,41.08439666]
["bitfinex","SOLUSD",1756423923557,0.72,214.4,214.35,5.08858779]
["bitfinex","SOLUSD",1756423923558,5.80858779,214.4,214.35,18.40302266]
["bitfinex","SOLUSD",1756423923759,5.08858779,214.37,214.34,4.69547045]
["bitfinex","SOLUSD",1756423923935,0.72,214.36,214.34,41.11547045]
["bitfinex","SOLUSD",1756423924125,0.72,214.35,214.34,41.11547045]
["bitfinex","SOLUSD",1756423926351,5.08858779,214.39,214.34,54.71106446]
["bitfinex","SOLUSD",1756423926647,1e-08,214.42,214.38,5.08858779]
["bitfinex","SOLUSD",1756423926952,1e-08,214.42,214.41,5.37291093]
["bitfinex","SOLUSD",1756423927152,1e-08,214.42,214.41,55.38850494]
["bitfinex","SOLUSD",1756423927536,1e-08,214.42,214.41,60.0524665]
["bitfinex","SOLUSD",1756423928448,0.72000001,214.42,214.41,41.08396156]
["bitfinex","SOLUSD",1756423929558,1e-08,214.42,214.41,59.76814336]
["bitfinex","SOLUSD",1756423929855,1e-08,214.42,214.41,60.7324665]
["bitfinex","SOLUSD",1756423930551,1e-08,214.42,214.41,61.19886265]
["bitfinex","SOLUSD",1756423931432,1e-08,214.42,214.41,75.21395265]
["bitfinex","SOLUSD",1756423932849,1e-08,214.42,214.41,32.27464557]
["bitfinex","SOLUSD",1756423933162,1e-08,214.42,214.41,68.69464557]
["bitfinex","SOLUSD",1756423933570,1e-08,214.42,214.41,54.67955557]
["bitfinex","SOLUSD",1756423934133,0.72000001,214.42,214.41,18.25955557]
["bitfinex","SOLUSD",1756423934357,0.72000001,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1756423934573,0.72,214.41,214.39,36.44]
["bitfinex","SOLUSD",1756423934869,0.72,214.4,214.39,36.44]
["bitfinex","SOLUSD",1756423935167,0.72,214.4,214.38,18.26020824]
["bitfinex","SOLUSD",1756423935337,5.0885878,214.42,214.39,36.44]
["bitfinex","SOLUSD",1756423935536,5.0885878,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1756423935940,0.72,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1756423938354,5.80858779,214.41,214.38,4.69457003]
["bitfinex","SOLUSD",1756423938658,0.72,214.4,214.38,41.11457003]
["bitfinex","SOLUSD",1756423939043,0.72000001,214.42,214.38,41.11457003]
["bitfinex","SOLUSD",1756423939359,0.72000001,214.42,214.38,46.20315782]
["bitfinex","SOLUSD",1756423939561,0.72000001,214.42,214.38,57.86469341]
["bitfinex","SOLUSD",1756423939767,0.72000001,214.42,214.38,52.77610562]
["bitfinex","SOLUSD",1756423940250,0.72,214.41,214.38,52.77610562]
["bitfinex","SOLUSD",1756423940841,0.72,214.4,214.38,52.77610562]
["bitfinex","SOLUSD",1756423941167,0.72,214.4,214.38,41.11457003]
["bitfinex","SOLUSD",1756423941833,0.72,214.39,214.38,54.71016404]
["bitfinex","SOLUSD",1756423942248,0.72,214.41,214.38,54.71016404]
["bitfinex","SOLUSD",1756423942452,1e-08,214.42,214.38,54.71016404]
["bitfinex","SOLUSD",1756423942654,0.72000001,214.42,214.38,54.71016404]
["bitfinex","SOLUSD",1756423942963,1e-08,214.42,214.4,5.08858779]
["bitfinex","SOLUSD",1756423943262,1e-08,214.42,214.41,55.38850494]
["bitfinex","SOLUSD",1756423943445,1e-08,214.42,214.41,56.06850494]
["bitfinex","SOLUSD",1756423944146,1e-08,214.42,214.41,60.7324665]
["bitfinex","SOLUSD",1756423944343,1e-08,214.42,214.41,18.25955557]
["bitfinex","SOLUSD",1756423944547,0.72000001,214.42,214.41,41.08396156]
["bitfinex","SOLUSD",1756423949142,1e-08,214.42,214.41,41.08396156]
["bitfinex","SOLUSD",1756423951371,1e-08,214.42,214.41,46.89254935]
["bitfinex","SOLUSD",1756423951670,1e-08,214.42,214.41,60.7724665]
["bitfinex","SOLUSD",1756423952471,1e-08,214.42,214.41,94.57991715]
["bitfinex","SOLUSD",1756423952780,1e-08,214.42,214.41,117.12]
["bitfinex","SOLUSD",1756423952946,0.70000001,214.42,214.41,117.12]
["bitfinex","SOLUSD",1756423953145,1e-08,214.42,214.41,117.12]
["bitfinex","SOLUSD",1756423953656,0.70000001,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423954766,1e-08,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423955352,0.70000001,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423956262,1e-08,214.42,214.41,85.36396156]
["bitfinex","SOLUSD",1756423956577,1e-08,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423957972,1e-08,214.42,214.41,127.59254935]
["bitfinex","SOLUSD",1756423959759,1e-08,214.42,214.41,126.87254935]
["bitfinex","SOLUSD",1756423959972,0.70000001,214.42,214.41,85.36396156]
["bitfinex","SOLUSD",1756423960153,0.70000001,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423960484,1e-08,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423964878,1e-08,214.42,214.41,140.46814336]
["bitfinex","SOLUSD",1756423965102,1e-08,214.42,214.41,141.18814336]
["bitfinex","SOLUSD",1756423965390,1e-08,214.42,214.41,135.37955557]
["bitfinex","SOLUSD",1756423965555,1e-08,214.42,214.41,140.46814336]
["bitfinex","SOLUSD",1756423966482,1e-08,214.42,214.41,121.78396156]
["bitfinex","SOLUSD",1756423967077,1e-08,214.42,214.41,140.46814336]
["bitfinex","SOLUSD",1756423967297,1e-08,214.42,214.41,141.4724665]
["bitfinex","SOLUSD",1756423967662,1e-08,214.45,214.44,39.87991715]
["bitfinex","SOLUSD",1756423967971,1e-08,214.45,214.44,162.55483584]
["bitfinex","SOLUSD",1756423968173,1e-08,214.45,214.44,162.80850494]
["bitfinex","SOLUSD",1756423968693,1e-08,214.45,214.44,167.47181402]
["bitfinex","SOLUSD",1756423968872,1e-08,214.47,214.45,13.87991715]
["bitfinex","SOLUSD",1756423969191,1e-08,214.47,214.46,55.85479235]
["bitfinex","SOLUSD",1756423969369,1e-08,214.47,214.46,51.48620456]
["bitfinex","SOLUSD",1756423969692,1e-08,214.47,214.46,56.57479235]
["bitfinex","SOLUSD",1756423970897,1e-08,214.47,214.46,276.83766654]
["bitfinex","SOLUSD",1756423971062,1e-08,214.47,214.46,276.37137913]
["bitfinex","SOLUSD",1756423971768,0.2,214.61,214.51,0.28432314]
["bitfinex","SOLUSD",1756423971994,0.7,214.65,214.61,13.87991715]
["bitfinex","SOLUSD",1756423972165,0.7,214.65,214.64,5.08858779]
["bitfinex","SOLUSD",1756423972362,0.7,214.65,214.64,41.48858779]
["bitfinex","SOLUSD",1756423972785,0.7,214.65,214.64,46.14755163]
["bitfinex","SOLUSD",1756423973674,0.7,214.68,214.65,13.87991715]
["bitfinex","SOLUSD",1756423973878,0.7,214.71,214.66,55.0841818]
["bitfinex","SOLUSD",1756423974393,0.9,214.67,214.66,55.0841818]
["bitfinex","SOLUSD",1756423974562,0.2,214.67,214.66,13.59559401]
["bitfinex","SOLUSD",1756423974771,0.2,214.67,214.66,59.74271156]
["bitfinex","SOLUSD",1756423975698,0.2,214.67,214.66,18.25412377]
["bitfinex","SOLUSD",1756423975890,0.9,214.67,214.66,36.4]
["bitfinex","SOLUSD",1756423978388,0.9,214.67,214.66,41.05852976]
["bitfinex","SOLUSD",1756423978694,0.9,214.67,214.66,46.14711755]
["bitfinex","SOLUSD",1756423978695,0.2,214.67,214.66,46.14711755]
["bitfinex","SOLUSD",1756423979382,0.2,214.67,214.66,59.74271156]
["bitfinex","SOLUSD",1756423980091,5.98858779,214.67,214.64,13.59559401]
["bitfinex","SOLUSD",1756423980290,0.71,214.66,214.65,36.38]
["bitfinex","SOLUSD",1756423982076,0.2,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423982390,0.91,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423983197,5.99858779,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423983378,0.71,214.66,214.65,41.03874679]
["bitfinex","SOLUSD",1756423984271,0.2,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423984472,0.91,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423985376,0.2,214.67,214.65,41.03874679]
["bitfinex","SOLUSD",1756423986499,0.2,214.67,214.66,13.59559401]
["bitfinex","SOLUSD",1756423987490,0.2,214.67,214.66,24.02271156]
["bitfinex","SOLUSD",1756423987878,0.2,214.67,214.66,18.25412377]
["bitfinex","SOLUSD",1756423988078,0.2,214.67,214.66,54.63412377]
["bitfinex","SOLUSD",1756423988270,0.91,214.67,214.66,54.63412377]
["bitfinex","SOLUSD",1756423988779,0.91,214.67,214.66,135.33412377]
["bitfinex","SOLUSD",1756423989095,5.99858779,214.67,214.66,121.73852976]
["bitfinex","SOLUSD",1756423990604,0.2,214.67,214.66,140.42271156]
["bitfinex","SOLUSD",1756423990781,0.2,214.67,214.66,141.10271156]
["bitfinex","SOLUSD",1756423990981,0.71,214.77,214.72,0.28432314]
["bitfinex","SOLUSD",1756423991307,0.71,214.8,214.76,5.08858779]
["bitfinex","SOLUSD",1756423991505,0.71,214.8,214.77,41.03614378]
["bitfinex","SOLUSD",1756423993283,0.71,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1756423993480,0.71,214.8,214.78,36.38]
["bitfinex","SOLUSD",1756423993694,0.71,214.79,214.75,13.59559401]
["bitfinex","SOLUSD",1756423993989,0.71,214.81,214.76,36.38]
["bitfinex","SOLUSD",1756423994296,0.71,214.8,214.76,36.38]
["bitfinex","SOLUSD",1756423994476,30.65376023,214.88,214.76,44.19572801]
["bitfinex","SOLUSD",1756423994684,7.81572801,214.82,214.76,44.19572801]
["bitfinex","SOLUSD",1756423994886,7.81572801,214.81,214.76,36.38]
["bitfinex","SOLUSD",1756423995186,7.81572801,214.82,214.77,13.59559401]
["bitfinex","SOLUSD",1756423995384,4.65376023,214.88,214.82,13.59559401]
["bitfinex","SOLUSD",1756423995385,8.52572801,214.88,214.82,13.59559401]
["bitfinex","SOLUSD",1756423995581,7.81572801,214.84,214.75,0.46565774]
["bitfinex","SOLUSD",1756423995788,7.81572801,214.79,214.76,67.01636058]
["bitfinex","SOLUSD",1756423995994,7.81572801,214.79,214.75,0.68]
["bitfinex","SOLUSD",1756423995995,7.81572801,214.77,214.74,13.59559401]
["bitfinex","SOLUSD",1756423996173,0.71,214.77,214.75,41.05654287]
["bitfinex","SOLUSD",1756423996374,0.71,214.79,214.76,36.4]
["bitfinex","SOLUSD",1756423996581,7.81572801,214.77,214.76,36.4]
["bitfinex","SOLUSD",1756423996801,8.52572801,214.77,214.76,36.4]
["bitfinex","SOLUSD",1756423997301,8.52572801,214.77,214.71,18.25303893]
["bitfinex","SOLUSD",1756423997508,29.88453648,214.87,214.69,4.6578788]
["bitfinex","SOLUSD",1756423997509,7.81572801,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1756423997692,7.81572801,214.71,214.7,36.4]
["bitfinex","SOLUSD",1756423998109,8.52572801,214.71,214.69,36.4]
["bitfinex","SOLUSD",1756423998295,8.52572801,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1756423998497,0.71,214.76,214.7,13.59559401]
["bitfinex","SOLUSD",1756423998808,0.71,214.76,214.67,16.30409464]
["bitfinex","SOLUSD",1756423998809,0.71,214.75,214.71,36.42]
["bitfinex","SOLUSD",1756423999018,0.71,214.74,214.61,0.68]
["bitfinex","SOLUSD",1756423999316,0.71,214.74,214.62,36.48]
["bitfinex","SOLUSD",1756423999523,0.71,214.73,214.62,4.659398]
["bitfinex","SOLUSD",1756423999728,7.81572801,214.63,214.58,0.68]
["bitfinex","SOLUSD",1756423999887,7.81572801,214.6,214.59,28.82]
["bitfinex","SOLUSD",1756424000203,7.81572801,214.62,214.59,36.48]
["bitfinex","SOLUSD",1756424000584,7.81572801,214.61,214.59,36.48]
["bitfinex","SOLUSD",1756424000786,7.81572801,214.6,214.59,36.48]
["bitfinex","SOLUSD",1756424001084,7.81572801,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1756424001696,8.52572801,214.61,214.54,13.59559401]
["bitfinex","SOLUSD",1756424001887,7.81572801,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1756424002206,7.81572801,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1756424002521,7.81572801,214.54,214.53,41.18135272]
["bitfinex","SOLUSD",1756424005704,26.0,214.51,214.41,0.03]
["bitfinex","SOLUSD",1756424005905,7.81572801,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756424006298,8.52572801,214.42,214.41,0.03]
["bitfinex","SOLUSD",1756424009513,8.52572801,214.42,214.39,0.2]
["bitfinex","SOLUSD",1756424009705,33.81572801,214.41,214.38,0.03]
["bitfinex","SOLUSD",1756424009913,7.81572801,214.39,214.38,0.03]
["bitfinex","SOLUSD",1756424010325,8.47572801,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756424010527,7.81572801,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756424010908,8.47572801,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756424011142,3.87828066,214.49,214.37,0.03]
["bitfinex","SOLUSD",1756424011432,7.81572801,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756424011636,7.81572801,214.44,214.39,13.59559401]
["bitfinex","SOLUSD",1756424011815,7.81572801,214.46,214.4,37.43]
["bitfinex","SOLUSD",1756424012013,7.81572801,214.45,214.4,37.43]
["bitfinex","SOLUSD",1756424012314,7.81572801,214.43,214.4,36.76]
["bitfinex","SOLUSD",1756424012615,7.81572801,214.41,214.4,36.76]
["bitfinex","SOLUSD",1756424012828,0.66,214.48,214.4,8.48572801]
["bitfinex","SOLUSD",1756424013132,7.81572801,214.45,214.4,0.67]
["bitfinex","SOLUSD",1756424013329,7.81572801,214.43,214.39,26.0]
["bitfinex","SOLUSD",1756424013518,7.81572801,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1756424014025,8.47572801,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1756424014212,7.81572801,214.45,214.4,5.3341791]
["bitfinex","SOLUSD",1756424014531,7.81572801,214.45,214.4,16.99462686]
["bitfinex","SOLUSD",1756424014708,8.47572801,214.45,214.4,16.32462686]
["bitfinex","SOLUSD",1756424014916,7.81572801,214.44,214.4,16.32462686]
["bitfinex","SOLUSD",1756424015219,7.81572801,214.49,214.42,7.81572801]
["bitfinex","SOLUSD",1756424015745,0.66,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756424015933,7.81572801,214.44,214.42,4.6637299]
["bitfinex","SOLUSD",1756424016227,7.81572801,214.43,214.42,4.6637299]
["bitfinex","SOLUSD",1756424017021,7.81572801,214.43,214.4,4.6641791]
["bitfinex","SOLUSD",1756424017230,8.47572801,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1756424019913,7.81572801,214.41,214.37,4.69464669]
["bitfinex","SOLUSD",1756424020117,7.81572801,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756424020516,8.47572801,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756424022145,8.47572801,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756424022447,7.81572801,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756424022812,8.47572801,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756424025038,0.66,214.41,214.36,0.03]
["bitfinex","SOLUSD",1756424025264,8.47572801,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756424027535,0.66,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756424027830,28.07,214.43,214.35,0.03]
["bitfinex","SOLUSD",1756424027831,26.0,214.39,214.35,0.03]
["bitfinex","SOLUSD",1756424028026,0.66,214.4,214.35,0.03]
["bitfinex","SOLUSD",1756424028027,7.81572801,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756424028851,7.81572801,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756424029225,7.81572801,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756424029826,7.81572801,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756424030252,8.47572801,214.39,214.35,0.03]
["bitfinex","SOLUSD",1756424030554,7.81572801,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756424031060,7.81572801,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756424031652,8.47572801,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756424035963,16.29145602,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756424036195,0.28432314,214.34,214.31,0.03]
["bitfinex","SOLUSD",1756424036350,0.28432314,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756424036551,7.81572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424036739,8.47572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424037352,26.0,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756424037667,0.28432314,214.33,214.29,0.03]
["bitfinex","SOLUSD",1756424037668,26.0,214.33,214.29,0.03]
["bitfinex","SOLUSD",1756424037839,7.81572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424038547,8.47572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424039074,7.81572801,214.32,214.29,0.7]
["bitfinex","SOLUSD",1756424039465,7.81572801,214.32,214.3,0.67]
["bitfinex","SOLUSD",1756424039639,7.81572801,214.32,214.29,0.03]
["bitfinex","SOLUSD",1756424040036,7.81572801,214.31,214.29,0.03]
["bitfinex","SOLUSD",1756424040263,7.81572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424041655,8.47572801,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424042564,8.61788958,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756424042768,26.0,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756424043067,15.63145602,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424043269,8.47572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424043455,47.54790501,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424043651,55.36363302,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424044073,53.49145602,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424044387,55.36363302,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424044563,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424044967,8.47572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424045276,16.29145602,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424045481,8.47572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424045782,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424047261,8.47572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424047473,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424047882,7.81572801,214.21,214.19,0.72]
["bitfinex","SOLUSD",1756424048084,7.81572801,214.21,214.2,0.69]
["bitfinex","SOLUSD",1756424048388,7.81572801,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756424048578,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424052695,7.81572801,214.2,214.19,0.72]
["bitfinex","SOLUSD",1756424053191,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424054186,8.47572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424054570,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424062308,26.0,214.23,214.19,0.03]
["bitfinex","SOLUSD",1756424062481,63.78,214.27,214.19,0.72]
["bitfinex","SOLUSD",1756424062681,7.81572801,214.21,214.19,0.72]
["bitfinex","SOLUSD",1756424062882,7.81572801,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756424064493,7.81572801,214.21,214.2,4.66853408]
["bitfinex","SOLUSD",1756424064696,0.66,214.26,214.2,5.35853408]
["bitfinex","SOLUSD",1756424065212,63.12,214.27,214.21,0.69]
["bitfinex","SOLUSD",1756424065213,7.81572801,214.27,214.21,0.69]
["bitfinex","SOLUSD",1756424065513,0.06,214.3,214.25,7.81572801]
["bitfinex","SOLUSD",1756424065805,0.06,214.3,214.26,0.69]
["bitfinex","SOLUSD",1756424065983,0.06,214.3,214.27,0.69]
["bitfinex","SOLUSD",1756424066610,0.06,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756424067607,0.06,214.3,214.29,0.69]
["bitfinex","SOLUSD",1756424067817,0.06,214.33,214.29,0.69]
["bitfinex","SOLUSD",1756424068020,1e-08,214.33,214.32,7.81572801]
["bitfinex","SOLUSD",1756424068205,1e-08,214.33,214.32,0.69]
["bitfinex","SOLUSD",1756424068691,1e-08,214.33,214.32,13.17164812]
["bitfinex","SOLUSD",1756424068892,1e-08,214.33,214.32,27.05156527]
["bitfinex","SOLUSD",1756424069300,0.06,214.4,214.35,13.59559401]
["bitfinex","SOLUSD",1756424069494,0.06,214.4,214.37,7.81572801]
["bitfinex","SOLUSD",1756424069900,0.06,214.4,214.38,0.69]
["bitfinex","SOLUSD",1756424070203,0.06,214.4,214.38,8.50572801]
["bitfinex","SOLUSD",1756424070507,0.06,214.4,214.39,8.47572801]
["bitfinex","SOLUSD",1756424070710,0.06,214.4,214.39,13.14012467]
["bitfinex","SOLUSD",1756424071222,0.06,214.42,214.4,0.28432314]
["bitfinex","SOLUSD",1756424071417,0.06,214.42,214.41,21.41132202]
["bitfinex","SOLUSD",1756424071714,0.06,214.46,214.41,102.77132202]
["bitfinex","SOLUSD",1756424071917,0.06,214.46,214.45,7.81572801]
["bitfinex","SOLUSD",1756424072386,0.06,214.46,214.45,8.47572801]
["bitfinex","SOLUSD",1756424072582,0.06,214.46,214.45,13.13881963]
["bitfinex","SOLUSD",1756424073007,0.06,214.48,214.46,13.59559401]
["bitfinex","SOLUSD",1756424073317,0.06,214.48,214.47,21.69564516]
["bitfinex","SOLUSD",1756424073608,7.81572801,214.57,214.48,13.59559401]
["bitfinex","SOLUSD",1756424073812,7.81572801,214.57,214.51,7.81572801]
["bitfinex","SOLUSD",1756424074016,7.81572801,214.58,214.51,7.81572801]
["bitfinex","SOLUSD",1756424074314,7.81572801,214.57,214.51,8.47572801]
["bitfinex","SOLUSD",1756424074618,7.81572801,214.58,214.51,13.13751533]
["bitfinex","SOLUSD",1756424074931,7.91572801,214.52,214.48,80.7]
["bitfinex","SOLUSD",1756424075088,7.81572801,214.49,214.48,80.7]
["bitfinex","SOLUSD",1756424075294,8.47572801,214.49,214.45,4.66303926]
["bitfinex","SOLUSD",1756424075486,7.81572801,214.47,214.45,4.66303926]
["bitfinex","SOLUSD",1756424075893,7.81572801,214.47,214.42,120.29559401]
["bitfinex","SOLUSD",1756424076086,7.81572801,214.46,214.43,41.7833386]
["bitfinex","SOLUSD",1756424076698,7.81572801,214.45,214.43,4.6633386]
["bitfinex","SOLUSD",1756424078021,7.81572801,214.46,214.43,4.6633386]
["bitfinex","SOLUSD",1756424079312,0.1,214.52,214.51,39.59559401]
["bitfinex","SOLUSD",1756424079618,0.1,214.52,214.51,84.77564516]
["bitfinex","SOLUSD",1756424080020,0.1,214.52,214.51,85.43564516]
["bitfinex","SOLUSD",1756424080724,1e-08,214.52,214.51,90.09743248]
["bitfinex","SOLUSD",1756424080903,1e-08,214.52,214.51,90.56361121]
["bitfinex","SOLUSD",1756424081100,1e-08,214.52,214.51,90.70361121]
["bitfinex","SOLUSD",1756424081296,1e-08,214.52,214.51,31.12796605]
["bitfinex","SOLUSD",1756424081512,7.81572802,214.52,214.45,13.59559401]
["bitfinex","SOLUSD",1756424081795,7.81572802,214.52,214.47,13.59559401]
["bitfinex","SOLUSD",1756424081994,7.81572802,214.52,214.47,14.25559401]
["bitfinex","SOLUSD",1756424082231,7.81572801,214.5,214.47,14.25559401]
["bitfinex","SOLUSD",1756424082400,7.81572801,214.48,214.46,26.0]
["bitfinex","SOLUSD",1756424082718,7.81572801,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1756424083020,0.66000001,214.52,214.47,4.66265678]
["bitfinex","SOLUSD",1756424083220,7.81572801,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1756424083925,7.81572801,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1756424084922,7.81572801,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1756424085106,7.81572801,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1756424085702,7.81572802,214.52,214.48,13.59559401]
["bitfinex","SOLUSD",1756424086007,7.81572801,214.51,214.49,37.4]
["bitfinex","SOLUSD",1756424086621,7.81572801,214.5,214.49,118.1]
["bitfinex","SOLUSD",1756424086820,7.81572801,214.5,214.49,118.08]
["bitfinex","SOLUSD",1756424087124,1e-08,214.52,214.5,13.59559401]
["bitfinex","SOLUSD",1756424087313,1e-08,214.52,214.5,94.95559401]
["bitfinex","SOLUSD",1756424088413,1e-08,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1756424090426,1e-08,214.52,214.51,12.47751533]
["bitfinex","SOLUSD",1756424091146,1e-08,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1756424091835,0.1,214.65,214.55,26.0]
["bitfinex","SOLUSD",1756424092037,0.1,214.65,214.61,7.81572801]
["bitfinex","SOLUSD",1756424092234,0.1,214.65,214.62,37.5]
["bitfinex","SOLUSD",1756424093041,0.1,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1756424093240,0.1,214.65,214.64,37.5]
["bitfinex","SOLUSD",1756424093739,0.1,214.65,214.64,51.75559401]
["bitfinex","SOLUSD",1756424093910,0.1,214.65,214.63,30.65918091]
["bitfinex","SOLUSD",1756424094112,7.91572801,214.65,214.64,37.48]
["bitfinex","SOLUSD",1756424094828,8.57572801,214.65,214.56,0.14216157]
["bitfinex","SOLUSD",1756424095028,7.81572801,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1756424095228,7.81572801,214.58,214.57,37.46]
["bitfinex","SOLUSD",1756424095407,7.81572801,214.59,214.57,37.46]
["bitfinex","SOLUSD",1756424095611,8.47572801,214.58,214.52,13.59559401]
["bitfinex","SOLUSD",1756424095810,7.81572801,214.59,214.54,13.59559401]
["bitfinex","SOLUSD",1756424096119,7.81572801,214.58,214.54,13.59559401]
["bitfinex","SOLUSD",1756424096324,7.81572801,214.6,214.56,13.59559401]
["bitfinex","SOLUSD",1756424096630,0.66,214.64,214.57,37.48]
["bitfinex","SOLUSD",1756424096931,7.81572801,214.61,214.57,37.48]
["bitfinex","SOLUSD",1756424097311,7.81572801,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1756424097813,7.81572801,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1756424098012,7.81572801,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1756424098207,7.81572801,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756424099229,8.47572801,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756424099535,8.47572801,214.63,214.58,85.36026656]
["bitfinex","SOLUSD",1756424099833,7.81572801,214.63,214.58,85.36026656]
["bitfinex","SOLUSD",1756424100423,7.81572801,214.63,214.58,97.01093297]
["bitfinex","SOLUSD",1756424100630,0.1,214.65,214.62,7.81572801]
["bitfinex","SOLUSD",1756424100937,7.91572801,214.68,214.59,0.69]
["bitfinex","SOLUSD",1756424100938,1e-08,214.68,214.67,39.87991715]
["bitfinex","SOLUSD",1756424101126,1e-08,214.68,214.67,40.56991715]
["bitfinex","SOLUSD",1756424101332,1e-08,214.68,214.67,78.00991715]
["bitfinex","SOLUSD",1756424101739,1e-08,214.68,214.67,85.82564516]
["bitfinex","SOLUSD",1756424102642,1e-08,214.68,214.67,90.48395791]
["bitfinex","SOLUSD",1756424102848,1e-08,214.68,214.67,90.94978918]
["bitfinex","SOLUSD",1756424103718,1e-08,214.68,214.67,52.35395791]
["bitfinex","SOLUSD",1756424104041,1e-08,214.68,214.67,90.46395791]
["bitfinex","SOLUSD",1756424104215,1e-08,214.68,214.67,90.92978918]
["bitfinex","SOLUSD",1756424104942,1e-08,214.68,214.67,90.50395791]
["bitfinex","SOLUSD",1756424105237,1e-08,214.68,214.67,81.9782299]
["bitfinex","SOLUSD",1756424105430,1e-08,214.68,214.67,89.65179634]
["bitfinex","SOLUSD",1756424106136,1e-08,214.68,214.67,81.9782299]
["bitfinex","SOLUSD",1756424106729,1e-08,214.68,214.67,89.79395791]
["bitfinex","SOLUSD",1756424107537,1e-08,214.68,214.67,89.77395791]
["bitfinex","SOLUSD",1756424107715,0.71000001,214.68,214.6,11.6491012]
["bitfinex","SOLUSD",1756424107916,7.81572801,214.65,214.61,13.59559401]
["bitfinex","SOLUSD",1756424108112,7.81572801,214.65,214.61,50.99559401]
["bitfinex","SOLUSD",1756424108316,1e-08,214.68,214.64,13.87991715]
["bitfinex","SOLUSD",1756424108542,1e-08,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1756424108751,1e-08,214.68,214.67,37.44]
["bitfinex","SOLUSD",1756424108939,1e-08,214.68,214.67,51.03559401]
["bitfinex","SOLUSD",1756424109451,1e-08,214.68,214.67,58.85132202]
["bitfinex","SOLUSD",1756424109629,1e-08,214.68,214.67,51.03559401]
["bitfinex","SOLUSD",1756424110816,1e-08,214.68,214.67,55.69390676]
["bitfinex","SOLUSD",1756424111022,1e-08,214.68,214.67,64.48395791]
["bitfinex","SOLUSD",1756424111443,1e-08,214.68,214.67,64.94978918]
["bitfinex","SOLUSD",1756424112636,1e-08,214.68,214.67,18.5382299]
["bitfinex","SOLUSD",1756424112826,1e-08,214.68,214.67,89.79395791]
["bitfinex","SOLUSD",1756424113339,1e-08,214.68,214.67,81.9782299]
["bitfinex","SOLUSD",1756424113521,1e-08,214.68,214.67,90.48395791]
["bitfinex","SOLUSD",1756424113718,1e-08,214.68,214.67,64.48395791]
["bitfinex","SOLUSD",1756424114143,1e-08,214.68,214.67,64.94978918]
["bitfinex","SOLUSD",1756424115924,1e-08,214.68,214.67,64.97978918]
["bitfinex","SOLUSD",1756424116630,1e-08,214.71,214.7,39.59559401]
["bitfinex","SOLUSD",1756424116832,0.06,214.79,214.71,13.87991715]
["bitfinex","SOLUSD",1756424117055,0.06,214.79,214.78,13.59559401]
["bitfinex","SOLUSD",1756424117239,0.06,214.79,214.78,50.99559401]
["bitfinex","SOLUSD",1756424117428,8.58572801,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1756424117635,8.52572801,214.78,214.76,37.4]
["bitfinex","SOLUSD",1756424117953,0.71,214.77,214.76,37.4]
["bitfinex","SOLUSD",1756424118529,8.52572801,214.77,214.68,0.69]
["bitfinex","SOLUSD",1756424118861,7.81572801,214.75,214.71,0.28432314]
["bitfinex","SOLUSD",1756424119055,7.81572801,214.75,214.73,13.59559401]
["bitfinex","SOLUSD",1756424119359,8.52572801,214.74,214.7,37.4]
["bitfinex","SOLUSD",1756424119552,7.81572801,214.71,214.7,37.4]
["bitfinex","SOLUSD",1756424119760,7.81572801,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756424119761,8.52572801,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756424119944,7.81572801,214.68,214.67,37.47]
["bitfinex","SOLUSD",1756424120134,8.52572801,214.68,214.67,37.47]
["bitfinex","SOLUSD",1756424121867,8.52572801,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756424122159,13.18382378,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756424122566,0.71,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756424122772,0.71,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756424122773,8.52572801,214.68,214.64,0.03]
["bitfinex","SOLUSD",1756424122972,7.81572801,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756424123338,8.52572801,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756424125561,21.00020281,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756424125739,26.0,214.62,214.51,13.59559401]
["bitfinex","SOLUSD",1756424126064,7.81572801,214.56,214.52,0.32]
["bitfinex","SOLUSD",1756424126287,0.71,214.61,214.53,13.59559401]
["bitfinex","SOLUSD",1756424126444,7.81572801,214.6,214.55,13.59559401]
["bitfinex","SOLUSD",1756424126644,7.81572801,214.6,214.56,37.48]
["bitfinex","SOLUSD",1756424126975,8.52572801,214.6,214.56,37.48]
["bitfinex","SOLUSD",1756424127271,7.81572801,214.6,214.56,37.48]
["bitfinex","SOLUSD",1756424127473,16.81348282,214.74,214.59,13.59559401]
["bitfinex","SOLUSD",1756424127674,7.81572801,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756424128041,8.52572801,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756424128470,0.71,214.67,214.62,16.30789301]
["bitfinex","SOLUSD",1756424129063,8.52572801,214.67,214.63,13.59559401]
["bitfinex","SOLUSD",1756424129760,0.71,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1756424130169,7.81572801,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1756424130463,3.87869194,214.76,214.64,4.65896384]
["bitfinex","SOLUSD",1756424130464,0.72,214.73,214.65,13.59559401]
["bitfinex","SOLUSD",1756424130650,7.81572801,214.68,214.65,13.59559401]
["bitfinex","SOLUSD",1756424130845,8.53572801,214.68,214.65,13.59559401]
["bitfinex","SOLUSD",1756424131255,0.06,214.79,214.68,13.59559401]
["bitfinex","SOLUSD",1756424131561,7.81572801,214.76,214.69,45.29572801]
["bitfinex","SOLUSD",1756424131760,7.81572801,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1756424132572,7.81572801,214.76,214.7,16.30181648]
["bitfinex","SOLUSD",1756424132770,7.87572801,214.79,214.72,7.81572801]
["bitfinex","SOLUSD",1756424133176,7.87572801,214.79,214.73,37.54]
["bitfinex","SOLUSD",1756424133357,7.87572801,214.79,214.73,45.35572801]
["bitfinex","SOLUSD",1756424133760,7.87572801,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756424133968,0.06,214.79,214.76,7.81572801]
["bitfinex","SOLUSD",1756424134269,0.06,214.78,214.76,8.53572801]
["bitfinex","SOLUSD",1756424134774,0.06,214.78,214.76,0.72]
["bitfinex","SOLUSD",1756424134975,0.06,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756424135197,0.06,214.78,214.74,42.19679426]
["bitfinex","SOLUSD",1756424135198,7.81572801,214.77,214.74,42.19679426]
["bitfinex","SOLUSD",1756424136477,0.06,214.78,214.75,14.31559401]
["bitfinex","SOLUSD",1756424136676,0.06,214.78,214.73,37.56]
["bitfinex","SOLUSD",1756424136677,7.81572801,214.77,214.73,37.56]
["bitfinex","SOLUSD",1756424137058,8.59572801,214.78,214.73,37.56]
["bitfinex","SOLUSD",1756424137879,8.59572801,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756424138670,7.81572801,214.75,214.71,37.56]
["bitfinex","SOLUSD",1756424138985,7.81572801,214.74,214.71,37.56]
["bitfinex","SOLUSD",1756424139162,7.81572801,214.74,214.71,42.11334582]
["bitfinex","SOLUSD",1756424139366,7.81572801,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756424139667,8.53572801,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756424139866,7.81572801,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756424141858,0.72,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756424142063,0.78,214.78,214.71,13.59559401]
["bitfinex","SOLUSD",1756424142288,0.78,214.78,214.72,7.81572801]
["bitfinex","SOLUSD",1756424142289,7.87572801,214.78,214.72,7.81572801]
["bitfinex","SOLUSD",1756424142474,0.06,214.78,214.73,21.41132202]
["bitfinex","SOLUSD",1756424142672,0.06,214.78,214.74,0.72]
["bitfinex","SOLUSD",1756424142887,0.06,214.78,214.75,0.72]
["bitfinex","SOLUSD",1756424144465,7.81572801,214.76,214.7,37.57]
["bitfinex","SOLUSD",1756424144666,7.81572801,214.74,214.7,37.57]
["bitfinex","SOLUSD",1756424144991,7.81572801,214.75,214.71,5.37744492]
["bitfinex","SOLUSD",1756424145370,7.81572801,214.75,214.72,0.72]
["bitfinex","SOLUSD",1756424146165,7.87572801,214.78,214.73,0.72]
["bitfinex","SOLUSD",1756424146590,7.87572801,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756424146995,7.81572801,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1756424147199,7.81572801,214.72,214.7,4.6875993]
["bitfinex","SOLUSD",1756424147399,0.72,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756424147600,7.81572801,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756424148295,8.53572801,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756424148498,7.81572801,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756424149679,26.06,214.78,214.71,13.59559401]
["bitfinex","SOLUSD",1756424149881,26.06,214.78,214.71,22.13132202]
["bitfinex","SOLUSD",1756424149882,7.81572801,214.77,214.71,22.13132202]
["bitfinex","SOLUSD",1756424150088,7.87572801,214.78,214.72,8.53572801]
["bitfinex","SOLUSD",1756424150501,7.81572801,214.77,214.72,0.72]
["bitfinex","SOLUSD",1756424150878,7.81572801,214.77,214.71,21.41132202]
["bitfinex","SOLUSD",1756424150879,0.06,214.78,214.74,21.55348359]
["bitfinex","SOLUSD",1756424151288,0.06,214.78,214.76,7.81572801]
["bitfinex","SOLUSD",1756424151493,0.06,214.78,214.76,13.59559401]
["bitfinex","SOLUSD",1756424151682,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1756424152722,0.06,214.78,214.76,13.59559401]
["bitfinex","SOLUSD",1756424153018,7.81572801,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1756424153177,7.81572801,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756424153379,0.06,214.78,214.76,13.59559401]
["bitfinex","SOLUSD",1756424153607,0.06,214.78,214.76,59.69132202]
["bitfinex","SOLUSD",1756424153778,0.06,214.78,214.77,8.53572801]
["bitfinex","SOLUSD",1756424154484,0.06,214.78,214.77,22.13132202]
["bitfinex","SOLUSD",1756424154686,0.06,214.78,214.77,26.7874658]
["bitfinex","SOLUSD",1756424155417,0.06,214.79,214.78,13.87991715]
["bitfinex","SOLUSD",1756424155742,0.06,214.79,214.78,21.69564516]
["bitfinex","SOLUSD",1756424156033,0.06,214.79,214.78,37.56]
["bitfinex","SOLUSD",1756424156221,0.06,214.79,214.78,38.28]
["bitfinex","SOLUSD",1756424156400,0.06,214.79,214.78,52.15991715]
["bitfinex","SOLUSD",1756424156733,0.06,214.79,214.78,59.97564516]
["bitfinex","SOLUSD",1756424156906,0.06,214.81,214.79,13.87991715]
["bitfinex","SOLUSD",1756424157113,0.06,214.81,214.8,21.69564516]
["bitfinex","SOLUSD",1756424157306,0.06,214.81,214.8,37.56]
["bitfinex","SOLUSD",1756424157627,0.06,214.81,214.79,13.59559401]
["bitfinex","SOLUSD",1756424157808,0.06,214.81,214.8,37.56]
["bitfinex","SOLUSD",1756424158014,0.06,214.81,214.8,38.28]
["bitfinex","SOLUSD",1756424158317,0.06,214.81,214.8,37.56]
["bitfinex","SOLUSD",1756424158852,0.06,214.81,214.8,42.21549348]
["bitfinex","SOLUSD",1756424159907,0.06,214.81,214.8,42.93549348]
["bitfinex","SOLUSD",1756424160107,0.06,214.81,214.8,42.21549348]
["bitfinex","SOLUSD",1756424160533,0.06,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756424160841,0.06,214.81,214.8,42.19549348]
["bitfinex","SOLUSD",1756424161629,0.06,214.83,214.81,13.59559401]
["bitfinex","SOLUSD",1756424161827,0.06,214.83,214.82,21.41132202]
["bitfinex","SOLUSD",1756424162134,0.06,214.83,214.82,14.31559401]
["bitfinex","SOLUSD",1756424162501,1e-08,214.83,214.82,22.41564516]
["bitfinex","SOLUSD",1756424162716,1e-08,214.83,214.82,103.11564516]
["bitfinex","SOLUSD",1756424162951,1e-08,214.83,214.82,107.77070521]
["bitfinex","SOLUSD",1756424163422,1e-08,214.83,214.82,145.27070521]
["bitfinex","SOLUSD",1756424165820,0.1,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1756424166017,0.1,214.89,214.87,21.41132202]
["bitfinex","SOLUSD",1756424166226,0.1,214.89,214.88,37.44]
["bitfinex","SOLUSD",1756424166940,0.1,214.89,214.88,42.09376023]
["bitfinex","SOLUSD",1756424168856,0.1,214.89,214.88,49.90948824]
["bitfinex","SOLUSD",1756424169541,0.1,214.89,214.88,64.50940539]
["bitfinex","SOLUSD",1756424169724,1e-08,214.89,214.88,145.20940539]
["bitfinex","SOLUSD",1756424171852,0.68,215.02,214.95,0.28432314]
["bitfinex","SOLUSD",1756424172145,0.68,215.02,214.96,58.79132202]
["bitfinex","SOLUSD",1756424172444,8.49572801,215.02,214.96,58.79132202]
["bitfinex","SOLUSD",1756424172748,0.68,215.06,214.99,7.81572801]
["bitfinex","SOLUSD",1756424173046,8.49572801,215.05,215.0,42.01116279]
["bitfinex","SOLUSD",1756424173222,0.68,215.04,215.0,42.01116279]
["bitfinex","SOLUSD",1756424173422,0.68,215.03,215.0,42.01116279]
["bitfinex","SOLUSD",1756424173622,7.81572801,215.05,215.0,42.01116279]
["bitfinex","SOLUSD",1756424173824,0.68,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1756424174028,0.68,215.03,214.98,26.06273326]
["bitfinex","SOLUSD",1756424174350,0.68,215.03,214.95,81.42]
["bitfinex","SOLUSD",1756424174351,7.81572801,214.99,214.96,13.59559401]
["bitfinex","SOLUSD",1756424174525,7.81572801,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1756424174724,8.49572801,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1756424174924,26.0,215.06,214.97,4.65181188]
["bitfinex","SOLUSD",1756424174925,7.81572801,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1756424175326,26.0,215.07,214.98,37.36]
["bitfinex","SOLUSD",1756424175527,7.81572801,215.04,214.98,42.03394324]
["bitfinex","SOLUSD",1756424175926,7.81572801,215.03,214.98,42.03394324]
["bitfinex","SOLUSD",1756424176139,7.81572801,215.03,214.98,4.67394324]
["bitfinex","SOLUSD",1756424176363,7.81572801,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1756424176553,8.49572801,215.01,214.99,37.34]
["bitfinex","SOLUSD",1756424176727,8.49572801,215.01,214.99,37.36]
["bitfinex","SOLUSD",1756424177048,8.49572801,215.01,214.96,18.24762229]
["bitfinex","SOLUSD",1756424177239,0.68,215.01,214.97,37.34]
["bitfinex","SOLUSD",1756424177439,0.68,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1756424177758,0.68,215.0,214.96,18.24762229]
["bitfinex","SOLUSD",1756424178052,26.0,215.07,214.96,18.24762229]
["bitfinex","SOLUSD",1756424178053,0.68,215.02,214.97,37.32]
["bitfinex","SOLUSD",1756424178261,0.68,215.01,214.96,18.24762229]
["bitfinex","SOLUSD",1756424178463,0.68,215.01,214.96,22.84328677]
["bitfinex","SOLUSD",1756424178661,0.68,215.01,214.97,37.32]
["bitfinex","SOLUSD",1756424179029,0.68,215.0,214.98,37.32]
["bitfinex","SOLUSD",1756424179230,0.68,215.0,214.96,22.84328677]
["bitfinex","SOLUSD",1756424179451,0.68,215.0,214.97,37.3]
["bitfinex","SOLUSD",1756424179653,0.68,215.06,214.97,45.83572801]
["bitfinex","SOLUSD",1756424179846,7.81572801,215.03,214.97,126.53572801]
["bitfinex","SOLUSD",1756424180030,7.81572801,215.04,214.98,7.81572801]
["bitfinex","SOLUSD",1756424180634,0.68,215.06,214.98,21.41132202]
["bitfinex","SOLUSD",1756424180839,7.81572801,215.04,214.98,21.41132202]
["bitfinex","SOLUSD",1756424181245,0.68,215.09,215.0,21.41132202]
["bitfinex","SOLUSD",1756424181434,7.81572801,215.06,215.01,37.28]
["bitfinex","SOLUSD",1756424181636,7.81572801,215.05,215.01,37.28]
["bitfinex","SOLUSD",1756424181842,7.81572801,215.06,215.02,0.72]
["bitfinex","SOLUSD",1756424182246,7.81572801,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756424182454,8.49572801,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756424182675,7.81572801,215.03,214.96,80.7]
["bitfinex","SOLUSD",1756424182837,7.81572801,214.97,214.94,80.7]
["bitfinex","SOLUSD",1756424183033,26.0,215.06,214.94,80.7]
["bitfinex","SOLUSD",1756424183034,7.81572801,214.96,214.94,80.7]
["bitfinex","SOLUSD",1756424183467,7.81572801,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1756424183670,7.81572801,214.95,214.94,37.3]
["bitfinex","SOLUSD",1756424183966,7.81572801,214.96,214.94,37.3]
["bitfinex","SOLUSD",1756424184166,0.68,215.07,214.96,0.14216157]
["bitfinex","SOLUSD",1756424184340,7.81572801,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1756424184536,7.81572801,215.05,215.01,41.97094646]
["bitfinex","SOLUSD",1756424184734,7.81572801,215.04,215.01,37.32]
["bitfinex","SOLUSD",1756424184935,7.81572801,215.02,214.98,118.02]
["bitfinex","SOLUSD",1756424185156,7.81572801,215.0,214.98,80.7]
["bitfinex","SOLUSD",1756424185367,7.81572801,215.0,214.98,37.34]
["bitfinex","SOLUSD",1756424185744,8.49572801,214.99,214.92,50.35986446]
["bitfinex","SOLUSD",1756424186067,7.81572801,214.99,214.93,67.93996565]
["bitfinex","SOLUSD",1756424186263,7.81572801,215.0,214.94,7.81572801]
["bitfinex","SOLUSD",1756424186441,7.81572801,215.0,214.95,5.3722447]
["bitfinex","SOLUSD",1756424186640,7.81572801,215.0,214.96,37.34]
["bitfinex","SOLUSD",1756424187174,7.81572801,215.0,214.95,5.3722447]
["bitfinex","SOLUSD",1756424187481,7.81572801,215.0,214.96,37.32]
["bitfinex","SOLUSD",1756424188064,0.68,215.07,214.98,7.81572801]
["bitfinex","SOLUSD",1756424188239,7.81572801,215.06,214.99,45.85572801]
["bitfinex","SOLUSD",1756424188447,0.68,215.07,215.0,4.65116279]
["bitfinex","SOLUSD",1756424188643,7.81572801,215.05,215.0,4.65116279]
["bitfinex","SOLUSD",1756424188845,8.49572801,215.05,215.0,4.65116279]
["bitfinex","SOLUSD",1756424189653,7.81572801,215.05,215.0,5.37116279]
["bitfinex","SOLUSD",1756424189866,7.81572801,215.06,215.0,4.65116279]
["bitfinex","SOLUSD",1756424190046,7.81572801,215.05,215.0,4.65116279]
["bitfinex","SOLUSD",1756424190242,7.81572801,215.03,214.98,4.65155022]
["bitfinex","SOLUSD",1756424190550,61.86572801,215.1,214.97,41.95181188]
["bitfinex","SOLUSD",1756424190551,7.81572801,215.02,214.97,41.95181188]
["bitfinex","SOLUSD",1756424190747,0.06,215.05,215.01,7.81572801]
["bitfinex","SOLUSD",1756424190951,0.06,215.05,215.04,7.81572801]
["bitfinex","SOLUSD",1756424191271,0.06,215.08,215.06,0.28432314]
["bitfinex","SOLUSD",1756424191460,0.06,215.08,215.07,59.73564516]
["bitfinex","SOLUSD",1756424192268,0.1,215.11,215.1,21.69564516]
["bitfinex","SOLUSD",1756424192568,0.1,215.11,215.1,63.68464562]
["bitfinex","SOLUSD",1756424192866,0.1,215.11,215.1,64.40464562]
["bitfinex","SOLUSD",1756424193855,0.1,215.11,215.1,27.06464562]
["bitfinex","SOLUSD",1756424194053,0.1,215.11,215.1,64.36464562]
["bitfinex","SOLUSD",1756424194369,0.1,215.11,215.1,41.94900046]
["bitfinex","SOLUSD",1756424194748,0.1,215.11,215.1,64.36464562]
["bitfinex","SOLUSD",1756424195267,0.1,215.11,215.1,0.72]
["bitfinex","SOLUSD",1756424195448,0.1,215.11,215.1,13.59559401]
["bitfinex","SOLUSD",1756424195653,0.1,215.11,215.09,37.38]
["bitfinex","SOLUSD",1756424196269,0.1,215.11,215.09,38.1]
["bitfinex","SOLUSD",1756424196473,0.1,215.11,215.1,27.06464562]
["bitfinex","SOLUSD",1756424196953,4.64554492,215.26,215.11,0.28432314]
["bitfinex","SOLUSD",1756424197272,33.54,215.29,215.1,38.68714678]
["bitfinex","SOLUSD",1756424197273,7.81572801,215.24,215.17,21.41132202]
["bitfinex","SOLUSD",1756424197444,7.81572801,215.23,215.18,37.4]
["bitfinex","SOLUSD",1756424197767,7.81572801,215.2,215.13,0.28432314]
["bitfinex","SOLUSD",1756424198072,26.68,215.22,215.14,37.42]
["bitfinex","SOLUSD",1756424198247,0.68,215.21,215.14,37.42]
["bitfinex","SOLUSD",1756424198970,0.68,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1756424199557,5.32669744,215.21,215.13,4.6481436]
["bitfinex","SOLUSD",1756424199765,5.32669744,215.21,215.15,37.46]
["bitfinex","SOLUSD",1756424199959,4.64669744,215.21,215.13,4.6481436]
["bitfinex","SOLUSD",1756424200160,0.68,215.2,215.14,37.42]
["bitfinex","SOLUSD",1756424201170,0.68,215.2,215.14,4.64794743]
["bitfinex","SOLUSD",1756424201385,0.68,215.2,215.14,42.06794743]
["bitfinex","SOLUSD",1756424201586,0.68,215.2,215.14,42.04794743]
["bitfinex","SOLUSD",1756424202581,26.0,215.22,215.14,42.04794743]
["bitfinex","SOLUSD",1756424202790,26.68,215.22,215.14,42.04794743]
["bitfinex","SOLUSD",1756424203269,7.81572801,215.16,215.14,42.04794743]
["bitfinex","SOLUSD",1756424203456,7.81572801,215.16,215.14,4.64794743]
["bitfinex","SOLUSD",1756424203653,7.81572801,215.16,215.14,42.00794743]
["bitfinex","SOLUSD",1756424203892,7.81572801,215.17,215.14,42.00794743]
["bitfinex","SOLUSD",1756424204081,7.81572801,215.17,215.14,37.38]
["bitfinex","SOLUSD",1756424204082,7.81572801,215.15,215.14,37.38]
["bitfinex","SOLUSD",1756424205062,7.81572801,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1756424205281,7.81572801,215.12,215.07,0.72]
["bitfinex","SOLUSD",1756424205468,7.81572801,215.09,215.07,0.72]
["bitfinex","SOLUSD",1756424205876,7.81572801,215.09,215.08,37.36]
["bitfinex","SOLUSD",1756424206589,7.81572801,215.19,215.1,0.28432314]
["bitfinex","SOLUSD",1756424206883,7.81572801,215.19,215.13,7.81572801]
["bitfinex","SOLUSD",1756424207090,7.81572801,215.19,215.14,37.42]
["bitfinex","SOLUSD",1756424207274,8.49572801,215.19,215.14,37.42]
["bitfinex","SOLUSD",1756424207873,7.81572801,215.19,215.14,38.14]
["bitfinex","SOLUSD",1756424208065,7.81572801,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1756424208569,7.81572801,215.19,215.15,5.36792005]
["bitfinex","SOLUSD",1756424208771,7.81572801,215.17,215.09,14.31559401]
["bitfinex","SOLUSD",1756424208979,7.81572801,215.12,215.1,37.38]
["bitfinex","SOLUSD",1756424209273,7.81572801,215.11,215.09,37.38]
["bitfinex","SOLUSD",1756424209473,7.81572801,215.1,215.09,37.38]
["bitfinex","SOLUSD",1756424210195,7.81572801,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756424210389,7.81572801,215.12,215.1,5.36900046]
["bitfinex","SOLUSD",1756424210593,7.81572801,215.13,215.11,0.72]
["bitfinex","SOLUSD",1756424210790,0.06,215.19,215.12,8.53572801]
["bitfinex","SOLUSD",1756424210989,7.81572801,215.17,215.13,37.38]
["bitfinex","SOLUSD",1756424211189,7.81572801,215.17,215.13,38.1]
["bitfinex","SOLUSD",1756424211419,7.87572801,215.19,215.14,0.72]
["bitfinex","SOLUSD",1756424211576,7.87572801,215.19,215.14,13.59559401]
["bitfinex","SOLUSD",1756424211781,0.06,215.19,215.15,0.72]
["bitfinex","SOLUSD",1756424211998,0.06,215.19,215.16,0.72]
["bitfinex","SOLUSD",1756424212182,7.87572801,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756424212491,7.81572801,215.18,215.16,4.64768935]
["bitfinex","SOLUSD",1756424212895,7.81572801,215.17,215.15,37.38]
["bitfinex","SOLUSD",1756424213196,7.81572801,215.17,215.15,42.02777607]
["bitfinex","SOLUSD",1756424213571,7.81572801,215.17,215.15,4.64777607]
["bitfinex","SOLUSD",1756424214370,7.87572801,215.19,215.16,0.72]
["bitfinex","SOLUSD",1756424214676,7.81572801,215.17,215.11,11.62194532]
["bitfinex","SOLUSD",1756424214903,7.81572801,215.13,215.11,37.36]
["bitfinex","SOLUSD",1756424215088,7.81572801,215.12,215.08,0.03]
["bitfinex","SOLUSD",1756424215404,0.68,215.13,215.09,37.38]
["bitfinex","SOLUSD",1756424215596,26.0,215.18,215.09,37.38]
["bitfinex","SOLUSD",1756424215902,0.68,215.12,215.09,37.38]
["bitfinex","SOLUSD",1756424216275,0.68,215.12,215.09,42.02911799]
["bitfinex","SOLUSD",1756424216479,7.81572801,215.1,215.09,42.02911799]
["bitfinex","SOLUSD",1756424217095,7.81572801,215.16,215.1,13.59559401]
["bitfinex","SOLUSD",1756424217401,7.81572801,215.15,215.11,38.08]
["bitfinex","SOLUSD",1756424217606,7.81572801,215.15,215.12,37.4]
["bitfinex","SOLUSD",1756424218189,7.81572801,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1756424218698,7.81572801,215.16,215.13,5.36835215]
["bitfinex","SOLUSD",1756424218890,7.81572801,215.16,215.14,0.72]
["bitfinex","SOLUSD",1756424219398,7.81572801,215.16,215.13,5.36835215]
["bitfinex","SOLUSD",1756424220101,7.81572801,215.18,215.14,0.72]
["bitfinex","SOLUSD",1756424220414,0.06,215.19,215.08,26.03]
["bitfinex","SOLUSD",1756424220415,7.81572801,215.15,215.08,26.03]
["bitfinex","SOLUSD",1756424220705,7.81572801,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756424220894,8.48572801,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756424221708,34.48572801,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756424222684,41.92991715,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424223024,7.81572801,214.94,214.93,5.32267761]
["bitfinex","SOLUSD",1756424223185,7.81572801,214.94,214.91,4.95308251]
["bitfinex","SOLUSD",1756424223378,7.81572801,214.92,214.91,4.95308251]
["bitfinex","SOLUSD",1756424223929,26.28432314,215.02,214.91,5.62308251]
["bitfinex","SOLUSD",1756424223930,0.67,215.02,214.91,5.62308251]
["bitfinex","SOLUSD",1756424224213,7.81572801,214.95,214.91,5.62308251]
["bitfinex","SOLUSD",1756424224385,0.67,215.02,214.92,0.67]
["bitfinex","SOLUSD",1756424224706,7.81572801,214.94,214.92,0.67]
["bitfinex","SOLUSD",1756424225002,26.0,215.04,214.94,13.59559401]
["bitfinex","SOLUSD",1756424225299,0.67,215.1,214.99,21.41132202]
["bitfinex","SOLUSD",1756424225498,13.982429,215.13,215.03,7.81572801]
["bitfinex","SOLUSD",1756424225705,7.81572801,215.1,215.04,0.67]
["bitfinex","SOLUSD",1756424225880,7.81572801,215.09,215.04,0.67]
["bitfinex","SOLUSD",1756424226083,7.81572801,215.08,215.04,0.67]
["bitfinex","SOLUSD",1756424226299,7.81572801,215.08,215.05,4.65008137]
["bitfinex","SOLUSD",1756424226496,7.81572801,215.1,215.06,0.67]
["bitfinex","SOLUSD",1756424226879,7.81572801,215.12,215.07,0.67]
["bitfinex","SOLUSD",1756424227082,7.81572801,215.12,215.08,0.67]
["bitfinex","SOLUSD",1756424227284,11.94129303,215.12,215.08,0.67]
["bitfinex","SOLUSD",1756424227483,11.94129303,215.13,215.09,0.67]
["bitfinex","SOLUSD",1756424227708,11.94129303,215.12,215.06,14.26559401]
["bitfinex","SOLUSD",1756424228016,11.94129303,215.11,215.06,14.26559401]
["bitfinex","SOLUSD",1756424228204,11.94129303,215.11,215.07,0.67]
["bitfinex","SOLUSD",1756424228502,11.94129303,215.12,215.08,0.67]
["bitfinex","SOLUSD",1756424228713,11.94129303,215.11,215.06,29.87012204]
["bitfinex","SOLUSD",1756424228895,11.94129303,215.1,215.07,0.67]
["bitfinex","SOLUSD",1756424229092,11.94129303,215.11,215.08,0.67]
["bitfinex","SOLUSD",1756424229412,11.94129303,215.12,215.09,0.67]
["bitfinex","SOLUSD",1756424229882,0.06,215.1,215.09,0.67]
["bitfinex","SOLUSD",1756424230078,0.06,215.1,215.05,11.97129303]
["bitfinex","SOLUSD",1756424230079,12.67129303,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756424230303,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424230930,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424232431,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424232735,11.94129303,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756424232904,12.00129303,215.1,215.05,0.7]
["bitfinex","SOLUSD",1756424233227,11.94129303,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756424233611,11.94129303,215.09,215.06,0.67]
["bitfinex","SOLUSD",1756424233814,11.94129303,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756424234032,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424234402,11.94129303,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756424234612,11.94129303,215.09,215.05,0.7]
["bitfinex","SOLUSD",1756424234926,11.94129303,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756424235108,11.94129303,215.09,215.06,0.67]
["bitfinex","SOLUSD",1756424235302,11.94129303,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756424235512,11.94129303,215.09,215.05,0.7]
["bitfinex","SOLUSD",1756424235726,0.06,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756424235727,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424235925,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424236133,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424236713,0.06,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756424237009,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424237214,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424238912,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424239116,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424239325,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424240016,0.06,215.1,215.05,0.7]
["bitfinex","SOLUSD",1756424240218,11.94129303,215.09,215.06,0.67]
["bitfinex","SOLUSD",1756424240536,11.94129303,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1756424240840,11.94129303,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1756424241339,11.94129303,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1756424242940,11.94129303,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1756424244628,0.06,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756424244826,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424245020,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424245551,0.67,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424245729,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424248837,63.48,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756424249022,11.94129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424249223,12.61129303,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756424249736,26.0,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424249948,37.94129303,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424250443,43.31180691,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424251327,37.94129303,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424251847,38.66129303,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424252527,0.28432314,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756424252848,26.0,214.98,214.91,4.65307549]
["bitfinex","SOLUSD",1756424253145,11.94129303,214.92,214.91,4.65307549]
["bitfinex","SOLUSD",1756424253723,11.94129303,214.92,214.91,5.37307549]
["bitfinex","SOLUSD",1756424254729,26.0,215.03,214.92,13.59559401]
["bitfinex","SOLUSD",1756424254941,11.94129303,214.99,214.93,0.72]
["bitfinex","SOLUSD",1756424255668,0.06,215.06,214.93,0.72]
["bitfinex","SOLUSD",1756424255669,11.94129303,215.02,214.96,11.94129303]
["bitfinex","SOLUSD",1756424255961,11.94129303,215.04,214.97,12.66129303]
["bitfinex","SOLUSD",1756424256138,11.94129303,215.03,214.98,0.72]
["bitfinex","SOLUSD",1756424256340,0.06,215.06,214.99,0.72]
["bitfinex","SOLUSD",1756424256548,11.94129303,215.05,215.0,16.27906976]
["bitfinex","SOLUSD",1756424256863,11.94129303,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1756424257169,0.72,215.05,215.0,4.65116279]
["bitfinex","SOLUSD",1756424257322,11.94129303,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1756424258729,11.94129303,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1756424259552,11.94129303,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1756424259743,11.94129303,214.99,214.96,0.72]
["bitfinex","SOLUSD",1756424260838,11.94129303,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756424261054,11.94129303,214.99,214.97,5.37181188]
["bitfinex","SOLUSD",1756424261267,12.66129303,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756424261467,11.94129303,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1756424262435,11.94129303,214.93,214.9,30.65332712]
["bitfinex","SOLUSD",1756424262641,11.94129303,214.92,214.9,31.37332712]
["bitfinex","SOLUSD",1756424263039,11.94129303,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756424263040,12.66129303,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756424263238,54.05,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756424263548,11.94129303,214.9,214.89,4.6834903]
["bitfinex","SOLUSD",1756424264539,11.94129303,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756424264938,26.0,214.95,214.89,0.75]
["bitfinex","SOLUSD",1756424265255,11.94129303,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756424267055,0.72,215.02,214.89,0.75]
["bitfinex","SOLUSD",1756424267252,0.72,215.02,214.9,13.59559401]
["bitfinex","SOLUSD",1756424267445,7.8030811,215.0,214.93,7.8030811]
["bitfinex","SOLUSD",1756424267638,7.8030811,215.0,214.94,0.72]
["bitfinex","SOLUSD",1756424267959,7.8030811,214.97,214.92,13.59559401]
["bitfinex","SOLUSD",1756424268134,7.8030811,214.96,214.9,26.0]
["bitfinex","SOLUSD",1756424268550,0.72,214.97,214.89,0.03]
["bitfinex","SOLUSD",1756424268551,7.8030811,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756424268764,7.8030811,214.91,214.89,4.68354367]
["bitfinex","SOLUSD",1756424269457,11.96260778,214.94,214.9,0.72]
["bitfinex","SOLUSD",1756424269861,11.96260778,214.93,214.9,0.72]
["bitfinex","SOLUSD",1756424270167,11.96260778,214.93,214.89,16.31740285]
["bitfinex","SOLUSD",1756424270343,11.96260778,214.93,214.89,17.03740285]
["bitfinex","SOLUSD",1756424270767,11.96260778,214.93,214.89,16.31740285]
["bitfinex","SOLUSD",1756424270971,11.96260778,214.93,214.9,0.72]
["bitfinex","SOLUSD",1756424271354,11.96260778,214.92,214.89,16.31740285]
["bitfinex","SOLUSD",1756424271661,11.96260778,214.93,214.89,17.03740285]
["bitfinex","SOLUSD",1756424271870,11.96260778,214.94,214.89,17.03740285]
["bitfinex","SOLUSD",1756424272046,11.96260778,214.94,214.9,0.72]
["bitfinex","SOLUSD",1756424272238,0.06,215.0,214.89,16.31740285]
["bitfinex","SOLUSD",1756424272440,11.96260778,214.92,214.89,16.31740285]
["bitfinex","SOLUSD",1756424272673,11.96260778,214.9,214.89,4.68354367]
["bitfinex","SOLUSD",1756424272871,11.96260778,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756424273459,26.0,214.97,214.89,0.75]
["bitfinex","SOLUSD",1756424273665,11.96260778,214.96,214.9,11.96260778]
["bitfinex","SOLUSD",1756424274562,37.96260778,214.97,214.9,11.96260778]
["bitfinex","SOLUSD",1756424274749,37.96260778,214.97,214.91,16.28588711]
["bitfinex","SOLUSD",1756424275559,37.96260778,214.97,214.91,17.00588711]
["bitfinex","SOLUSD",1756424276167,11.96260778,214.96,214.91,17.00588711]
["bitfinex","SOLUSD",1756424276571,26.06,215.0,214.94,11.96260778]
["bitfinex","SOLUSD",1756424276775,26.06,215.0,214.95,11.96260778]
["bitfinex","SOLUSD",1756424276976,26.06,215.0,214.96,0.72]
["bitfinex","SOLUSD",1756424277359,26.06,215.0,214.95,11.96260778]
["bitfinex","SOLUSD",1756424277360,0.06,215.0,214.99,11.96260778]
["bitfinex","SOLUSD",1756424277667,0.06,215.03,214.96,14.31559401]
["bitfinex","SOLUSD",1756424277864,0.06,215.03,214.97,11.96260778]
["bitfinex","SOLUSD",1756424278578,0.78,215.05,214.96,0.72]
["bitfinex","SOLUSD",1756424278579,0.06,215.05,215.01,51.55820179]
["bitfinex","SOLUSD",1756424278751,0.06,215.06,215.04,11.96260778]
["bitfinex","SOLUSD",1756424279076,0.06,215.06,215.05,11.96260778]
["bitfinex","SOLUSD",1756424279279,0.06,215.06,215.03,0.72]
["bitfinex","SOLUSD",1756424279464,1e-08,215.06,215.05,11.96260778]
["bitfinex","SOLUSD",1756424279858,1e-08,215.06,215.04,0.72]
["bitfinex","SOLUSD",1756424280175,1e-08,215.06,215.03,11.96260778]
["bitfinex","SOLUSD",1756424280176,1e-08,215.06,215.03,26.0]
["bitfinex","SOLUSD",1756424280481,1e-08,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424280683,1e-08,215.06,215.02,28.24016335]
["bitfinex","SOLUSD",1756424280862,1e-08,215.06,215.03,0.67]
["bitfinex","SOLUSD",1756424281068,1e-08,215.06,215.03,12.63260778]
["bitfinex","SOLUSD",1756424281274,1e-08,215.06,215.02,28.24016335]
["bitfinex","SOLUSD",1756424281497,1e-08,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424281675,1e-08,215.06,215.03,12.63260778]
["bitfinex","SOLUSD",1756424281861,1e-08,215.06,215.03,0.67]
["bitfinex","SOLUSD",1756424282064,11.96260778,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756424282456,1e-08,215.06,215.02,11.62682541]
["bitfinex","SOLUSD",1756424282864,1e-08,215.06,215.05,11.96260778]
["bitfinex","SOLUSD",1756424283358,1e-08,215.06,215.05,12.63260778]
["bitfinex","SOLUSD",1756424284157,1e-08,215.06,215.02,23.58943319]
["bitfinex","SOLUSD",1756424284360,1e-08,215.06,215.02,53.75755557]
["bitfinex","SOLUSD",1756424284573,1e-08,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424284574,11.96260779,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424284795,12.68260779,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424284970,11.96260778,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756424285660,11.96260778,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756424285863,1e-08,215.06,215.02,16.94755557]
["bitfinex","SOLUSD",1756424286189,11.96260779,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424286372,11.96260778,215.05,215.02,11.62682541]
["bitfinex","SOLUSD",1756424287389,1e-08,215.06,215.02,11.62682541]
["bitfinex","SOLUSD",1756424287697,11.96260779,215.06,215.02,11.62682541]
["bitfinex","SOLUSD",1756424288263,1e-08,215.06,215.02,11.62682541]
["bitfinex","SOLUSD",1756424288487,11.96260779,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1756424289014,26.0,214.99,214.9,0.03]
["bitfinex","SOLUSD",1756424289172,11.96260778,214.91,214.9,4.68327835]
["bitfinex","SOLUSD",1756424290278,11.96260778,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756424291293,7.81046117,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756424292805,7.81046117,214.97,214.9,8.51046117]
["bitfinex","SOLUSD",1756424293004,13.59559402,215.06,214.95,7.81046117]
["bitfinex","SOLUSD",1756424293005,7.81046117,215.02,214.95,7.81046117]
["bitfinex","SOLUSD",1756424293193,7.81046117,215.02,214.95,8.48046117]
["bitfinex","SOLUSD",1756424293605,26.0,215.04,214.95,8.48046117]
["bitfinex","SOLUSD",1756424293606,7.81046117,215.01,214.95,8.48046117]
["bitfinex","SOLUSD",1756424294405,1e-08,215.06,214.96,16.95209899]
["bitfinex","SOLUSD",1756424294602,7.81046117,215.02,214.96,16.95209899]
["bitfinex","SOLUSD",1756424294904,1e-08,215.06,214.97,0.67]
["bitfinex","SOLUSD",1756424295102,7.81046117,215.03,214.97,8.48046117]
["bitfinex","SOLUSD",1756424295405,11.95009928,215.03,214.97,12.62009928]
["bitfinex","SOLUSD",1756424295593,1e-08,215.06,214.98,11.95009928]
["bitfinex","SOLUSD",1756424295905,1e-08,215.06,215.01,11.95009928]
["bitfinex","SOLUSD",1756424296277,1e-08,215.06,215.02,0.67]
["bitfinex","SOLUSD",1756424296514,1e-08,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1756424296710,1e-08,215.06,215.03,5.32051388]
["bitfinex","SOLUSD",1756424297301,1e-08,215.06,215.04,0.67]
["bitfinex","SOLUSD",1756424297905,1e-08,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1756424297906,1e-08,215.06,215.05,0.67]
["bitfinex","SOLUSD",1756424298582,1e-08,215.06,215.05,5.32008137]
["bitfinex","SOLUSD",1756424300404,1e-08,215.06,215.05,17.27018065]
["bitfinex","SOLUSD",1756424302910,1e-08,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424303109,1e-08,215.06,215.05,17.27018065]
["bitfinex","SOLUSD",1756424303317,1e-08,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424304322,1e-08,215.06,215.05,17.27018065]
["bitfinex","SOLUSD",1756424305014,1e-08,215.06,215.05,30.86577466]
["bitfinex","SOLUSD",1756424305740,1e-08,215.06,215.05,68.68577466]
["bitfinex","SOLUSD",1756424306636,1e-08,215.06,215.05,68.71577466]
["bitfinex","SOLUSD",1756424307019,1e-08,215.06,215.05,42.50008137]
["bitfinex","SOLUSD",1756424308345,1e-08,215.06,215.05,55.12018065]
["bitfinex","SOLUSD",1756424309046,1e-08,215.06,215.05,135.82018065]
["bitfinex","SOLUSD",1756424309228,1e-08,215.06,215.05,135.15018065]
["bitfinex","SOLUSD",1756424310146,1e-08,215.06,215.05,135.84018065]
["bitfinex","SOLUSD",1756424311238,1e-08,215.06,215.05,16.63018065]
["bitfinex","SOLUSD",1756424311449,1e-08,215.06,215.05,4.68008137]
["bitfinex","SOLUSD",1756424311921,1e-08,215.06,215.05,17.32018065]
["bitfinex","SOLUSD",1756424312769,1e-08,215.09,215.06,13.59559401]
["bitfinex","SOLUSD",1756424312914,1e-08,215.1,215.08,11.95009928]
["bitfinex","SOLUSD",1756424313116,1e-08,215.1,215.09,25.83001643]
["bitfinex","SOLUSD",1756424313340,1e-08,215.1,215.09,26.52001643]
["bitfinex","SOLUSD",1756424314728,1e-08,215.1,215.09,31.16923303]
["bitfinex","SOLUSD",1756424315349,1e-08,215.1,215.09,27.0060017]
["bitfinex","SOLUSD",1756424316739,0.7,215.21,215.09,34.79286965]
["bitfinex","SOLUSD",1756424316947,0.7,215.21,215.18,7.78686795]
["bitfinex","SOLUSD",1756424317336,0.7,215.2,215.18,7.78686795]
["bitfinex","SOLUSD",1756424317632,33.78686795,215.24,215.16,37.68]
["bitfinex","SOLUSD",1756424317633,26.7,215.24,215.19,7.78686795]
["bitfinex","SOLUSD",1756424317835,33.78686795,215.27,215.21,7.78686795]
["bitfinex","SOLUSD",1756424318042,0.7,215.26,215.22,7.78686795]
["bitfinex","SOLUSD",1756424318247,0.7,215.25,215.22,7.78686795]
["bitfinex","SOLUSD",1756424318434,0.7,215.28,215.24,7.78686795]
["bitfinex","SOLUSD",1756424318621,0.7,215.27,215.24,7.78686795]
["bitfinex","SOLUSD",1756424318923,0.7,215.26,215.24,7.78686795]
["bitfinex","SOLUSD",1756424319121,0.7,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756424319331,0.7,215.28,215.25,12.43262869]
["bitfinex","SOLUSD",1756424319544,26.7,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756424319745,26.0,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1756424319930,0.7,215.27,215.26,7.78686795]
["bitfinex","SOLUSD",1756424320133,0.7,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1756424320134,0.7,215.27,215.25,12.43262869]
["bitfinex","SOLUSD",1756424320732,33.78686795,215.32,215.25,12.43262869]
["bitfinex","SOLUSD",1756424321050,0.7,215.34,215.29,12.43176553]
["bitfinex","SOLUSD",1756424321249,8.48686795,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1756424321453,7.78686795,215.31,215.24,57.02180941]
["bitfinex","SOLUSD",1756424321629,0.7,215.3,215.24,57.02180941]
["bitfinex","SOLUSD",1756424321823,0.7,215.3,215.24,57.04180941]
["bitfinex","SOLUSD",1756424322035,0.7,215.3,215.25,7.78686795]
["bitfinex","SOLUSD",1756424322231,0.7,215.3,215.26,7.78686795]
["bitfinex","SOLUSD",1756424322653,7.78686795,215.32,215.26,7.78686795]
["bitfinex","SOLUSD",1756424323057,0.7,215.31,215.24,53.90091804]
["bitfinex","SOLUSD",1756424323233,0.7,215.31,215.25,7.78686795]
["bitfinex","SOLUSD",1756424323433,8.48686795,215.31,215.25,7.78686795]
["bitfinex","SOLUSD",1756424324329,0.7,215.31,215.25,7.78686795]
["bitfinex","SOLUSD",1756424324746,0.7,215.31,215.26,7.78686795]
["bitfinex","SOLUSD",1756424324958,0.7,215.3,215.26,7.78686795]
["bitfinex","SOLUSD",1756424325135,7.78686795,215.32,215.27,4.64532912]
["bitfinex","SOLUSD",1756424325339,7.78686795,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756424325530,0.7,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756424325731,0.06,215.3,215.27,12.43219707]
["bitfinex","SOLUSD",1756424325940,0.06,215.3,215.28,7.78686795]
["bitfinex","SOLUSD",1756424326859,0.06,215.3,215.28,8.47686795]
["bitfinex","SOLUSD",1756424327238,0.06,215.3,215.29,12.43176553]
["bitfinex","SOLUSD",1756424327432,0.06,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756424327760,0.06,215.3,215.29,12.43176553]
["bitfinex","SOLUSD",1756424327951,0.06,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756424329434,23.88196849,215.44,215.29,4.64489758]
["bitfinex","SOLUSD",1756424329435,0.7,215.38,215.29,24.73400948]
["bitfinex","SOLUSD",1756424329638,8.48686795,215.38,215.32,7.78686795]
["bitfinex","SOLUSD",1756424330149,7.78686795,215.37,215.32,7.78686795]
["bitfinex","SOLUSD",1756424330355,0.7,215.36,215.31,7.78686795]
["bitfinex","SOLUSD",1756424330554,0.7,215.36,215.3,7.78686795]
["bitfinex","SOLUSD",1756424330955,0.7,215.36,215.31,45.28686795]
["bitfinex","SOLUSD",1756424331455,7.78686795,215.32,215.24,26.69]
["bitfinex","SOLUSD",1756424331659,0.7,215.35,215.26,7.78686795]
["bitfinex","SOLUSD",1756424332545,7.78686795,215.35,215.29,7.78686795]
["bitfinex","SOLUSD",1756424332744,7.78686795,215.35,215.29,8.47686795]
["bitfinex","SOLUSD",1756424333356,7.78686795,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1756424333556,7.78686795,215.35,215.3,5.33468183]
["bitfinex","SOLUSD",1756424334068,8.48686795,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1756424334665,7.78686795,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1756424334868,7.78686795,215.32,215.3,4.64468183]
["bitfinex","SOLUSD",1756424335041,8.48686795,215.31,215.27,37.48]
["bitfinex","SOLUSD",1756424335239,7.78686795,215.32,215.27,5.33532912]
["bitfinex","SOLUSD",1756424335653,7.78686795,215.31,215.27,5.33532912]
["bitfinex","SOLUSD",1756424336848,7.78686795,215.28,215.21,5.33662422]
["bitfinex","SOLUSD",1756424337172,7.78686795,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1756424337173,7.78686795,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756424337477,0.7,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1756424337777,0.7,215.34,215.27,7.78686795]
["bitfinex","SOLUSD",1756424337944,7.78686795,215.33,215.26,7.78686795]
["bitfinex","SOLUSD",1756424338147,7.78686795,215.33,215.27,38.17]
["bitfinex","SOLUSD",1756424338760,7.78686795,215.33,215.27,45.95686795]
["bitfinex","SOLUSD",1756424339159,7.78686795,215.33,215.28,4.64511334]
["bitfinex","SOLUSD",1756424339391,7.78686795,215.29,215.21,81.39]
["bitfinex","SOLUSD",1756424339551,7.78686795,215.27,215.21,46.03686795]
["bitfinex","SOLUSD",1756424340058,7.78686795,215.28,215.22,7.78686795]
["bitfinex","SOLUSD",1756424340458,7.78686795,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1756424341867,7.78686795,215.23,215.2,4.64667315]
["bitfinex","SOLUSD",1756424342252,7.78686795,215.25,215.21,0.69]
["bitfinex","SOLUSD",1756424342446,7.78686795,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756424342847,0.66,215.29,215.22,4.64640832]
["bitfinex","SOLUSD",1756424343057,7.78686795,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756424343847,0.66,215.29,215.22,4.64640832]
["bitfinex","SOLUSD",1756424343848,7.78686795,215.27,215.23,0.69]
["bitfinex","SOLUSD",1756424344048,33.78686795,215.28,215.23,0.69]
["bitfinex","SOLUSD",1756424344487,0.06,215.3,215.24,13.12284453]
["bitfinex","SOLUSD",1756424344771,0.06,215.3,215.27,7.78686795]
["bitfinex","SOLUSD",1756424344977,0.06,215.3,215.28,7.78686795]
["bitfinex","SOLUSD",1756424345172,0.06,215.3,215.28,8.47686795]
["bitfinex","SOLUSD",1756424345871,0.06,215.3,215.29,8.47686795]
["bitfinex","SOLUSD",1756424346472,0.06,215.3,215.29,13.12176553]
["bitfinex","SOLUSD",1756424349353,1e-08,215.3,215.29,26.85952111]
["bitfinex","SOLUSD",1756424349657,3.45137114,215.41,215.32,26.0]
["bitfinex","SOLUSD",1756424349860,26.0,215.42,215.38,7.78686795]
["bitfinex","SOLUSD",1756424350088,18.23643731,215.48,215.32,26.0]
["bitfinex","SOLUSD",1756424350089,8.44686795,215.46,215.4,7.78686795]
["bitfinex","SOLUSD",1756424350256,34.44686795,215.46,215.4,7.78686795]
["bitfinex","SOLUSD",1756424350582,26.66,215.46,215.41,7.78686795]
["bitfinex","SOLUSD",1756424350783,0.66,215.45,215.41,7.78686795]
["bitfinex","SOLUSD",1756424350982,0.66,215.48,215.41,7.78686795]
["bitfinex","SOLUSD",1756424351197,7.78686795,215.5,215.44,7.78686795]
["bitfinex","SOLUSD",1756424351593,7.78686795,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1756424351788,0.66,215.51,215.45,4.64144813]
["bitfinex","SOLUSD",1756424352092,7.78686795,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1756424352399,8.44686795,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1756424352567,26.1,215.52,215.46,7.78686795]
["bitfinex","SOLUSD",1756424352568,0.1,215.52,215.46,7.78686795]
["bitfinex","SOLUSD",1756424353054,0.1,215.52,215.5,7.78686795]
["bitfinex","SOLUSD",1756424353696,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1756424354360,0.1,215.52,215.51,5.3301559]
["bitfinex","SOLUSD",1756424354962,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1756424355165,0.1,215.52,215.51,49.86702385]
["bitfinex","SOLUSD",1756424355465,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1756424355703,0.1,215.52,215.49,5.33044444]
["bitfinex","SOLUSD",1756424355865,0.66,215.51,215.47,42.14101731]
["bitfinex","SOLUSD",1756424356190,8.44686795,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756424356396,7.78686795,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756424356600,7.78686795,215.5,215.45,4.6412885]
["bitfinex","SOLUSD",1756424356773,7.78686795,215.5,215.46,37.52]
["bitfinex","SOLUSD",1756424356975,7.78686795,215.51,215.46,38.21]
["bitfinex","SOLUSD",1756424357589,7.88686795,215.52,215.46,38.21]
["bitfinex","SOLUSD",1756424357883,7.88686795,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756424358089,0.1,215.52,215.47,5.33101731]
["bitfinex","SOLUSD",1756424358879,7.78686795,215.5,215.44,5.33166357]
["bitfinex","SOLUSD",1756424359193,7.78686795,215.5,215.44,13.11853152]
["bitfinex","SOLUSD",1756424359361,7.78686795,215.5,215.45,37.48]
["bitfinex","SOLUSD",1756424359557,7.78686795,215.51,215.46,0.69]
["bitfinex","SOLUSD",1756424360078,0.1,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1756424360285,7.78686795,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756424361059,7.88686795,215.52,215.47,5.33101731]
["bitfinex","SOLUSD",1756424361565,7.78686795,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1756424362089,7.78686795,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1756424362693,7.78686795,215.51,215.46,5.33123271]
["bitfinex","SOLUSD",1756424363488,7.78686795,215.47,215.44,37.4]
["bitfinex","SOLUSD",1756424363991,7.78686795,215.46,215.44,37.4]
["bitfinex","SOLUSD",1756424364365,7.78686795,215.46,215.42,4.6419695]
["bitfinex","SOLUSD",1756424364582,7.78686795,215.46,215.42,42.0619695]
["bitfinex","SOLUSD",1756424365076,33.78686795,215.49,215.43,8.47686795]
["bitfinex","SOLUSD",1756424365386,26.0,215.49,215.44,7.78686795]
["bitfinex","SOLUSD",1756424365589,26.0,215.49,215.45,0.69]
["bitfinex","SOLUSD",1756424365802,7.78686795,215.51,215.45,0.69]
["bitfinex","SOLUSD",1756424366004,7.78686795,215.5,215.45,0.69]
["bitfinex","SOLUSD",1756424366295,7.78686795,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1756424366665,7.78686795,215.5,215.44,4.64146547]
["bitfinex","SOLUSD",1756424366870,7.78686795,215.46,215.41,0.69]
["bitfinex","SOLUSD",1756424367097,7.78686795,215.46,215.42,38.07]
["bitfinex","SOLUSD",1756424367287,7.78686795,215.46,215.42,0.69]
["bitfinex","SOLUSD",1756424367862,7.78686795,215.46,215.42,4.64194666]
["bitfinex","SOLUSD",1756424368166,7.78686795,215.44,215.4,42.02252553]
["bitfinex","SOLUSD",1756424368378,7.78686795,215.45,215.4,42.71252553]
["bitfinex","SOLUSD",1756424368800,7.78686795,215.47,215.41,8.47686795]
["bitfinex","SOLUSD",1756424368985,26.1,215.52,215.42,0.69]
["bitfinex","SOLUSD",1756424368986,7.78686795,215.5,215.42,0.69]
["bitfinex","SOLUSD",1756424369198,7.78686795,215.5,215.44,7.78686795]
["bitfinex","SOLUSD",1756424369507,7.78686795,215.5,215.44,0.69]
["bitfinex","SOLUSD",1756424369670,26.1,215.52,215.44,0.69]
["bitfinex","SOLUSD",1756424369871,7.78686795,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1756424370091,7.78686795,215.51,215.47,0.69]
["bitfinex","SOLUSD",1756424370379,7.78686795,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1756424370596,7.78686795,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1756424371272,7.78686795,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1756424371472,8.44686795,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1756424372271,7.78686795,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1756424372466,0.1,215.52,215.49,7.78686795]
["bitfinex","SOLUSD",1756424372662,0.1,215.52,215.51,7.78686795]
["bitfinex","SOLUSD",1756424372867,7.78686795,215.61,215.51,7.78686795]
["bitfinex","SOLUSD",1756424373082,7.78686795,215.61,215.55,7.78686795]
["bitfinex","SOLUSD",1756424373297,5.04413712,215.6,215.52,0.72]
["bitfinex","SOLUSD",1756424373497,31.70413712,215.62,215.56,5.04413712]
["bitfinex","SOLUSD",1756424374304,31.70413712,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1756424374463,0.66,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424375199,31.04413712,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1756424375399,34.93609464,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1756424376090,8.93609464,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424376294,0.66,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424376621,34.27609464,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1756424376783,34.93609464,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1756424377286,0.66,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424377677,8.27609464,215.63,215.57,12.91495904]
["bitfinex","SOLUSD",1756424377880,8.27609464,215.63,215.57,24.51212005]
["bitfinex","SOLUSD",1756424378197,8.27609464,215.62,215.57,16.23602541]
["bitfinex","SOLUSD",1756424378395,8.93609464,215.62,215.57,16.23602541]
["bitfinex","SOLUSD",1756424378897,0.66,215.62,215.57,24.51212005]
["bitfinex","SOLUSD",1756424379793,8.27609464,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424380096,0.66,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1756424380298,8.27609464,215.62,215.57,5.3588644]
["bitfinex","SOLUSD",1756424380515,37.32,215.65,215.57,4.6388644]
["bitfinex","SOLUSD",1756424380516,8.93609464,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756424380718,8.27609464,215.58,215.5,0.72]
["bitfinex","SOLUSD",1756424381023,8.27609464,215.56,215.5,8.99609464]
["bitfinex","SOLUSD",1756424381319,8.27609464,215.56,215.5,0.72]
["bitfinex","SOLUSD",1756424381615,8.27609464,215.56,215.5,8.99609464]
["bitfinex","SOLUSD",1756424381794,13.950568,215.61,215.51,16.24054567]
["bitfinex","SOLUSD",1756424381996,8.27609464,215.56,215.52,0.72]
["bitfinex","SOLUSD",1756424382210,8.27609464,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1756424382590,8.27609464,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1756424382986,8.27609464,215.52,215.46,0.72]
["bitfinex","SOLUSD",1756424383192,8.27609464,215.51,215.46,0.72]
["bitfinex","SOLUSD",1756424383390,8.27609464,215.53,215.47,8.99609464]
["bitfinex","SOLUSD",1756424383798,8.27609464,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1756424384006,8.27609464,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1756424384311,8.27609464,215.52,215.41,26.0]
["bitfinex","SOLUSD",1756424384312,8.27609464,215.49,215.39,8.27609464]
["bitfinex","SOLUSD",1756424384515,8.27609464,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1756424384821,8.27609464,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756424385622,8.27609464,215.44,215.4,5.36252553]
["bitfinex","SOLUSD",1756424385921,8.27609464,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1756424386691,8.27609464,215.46,215.41,0.72]
["bitfinex","SOLUSD",1756424386692,8.27609464,215.45,215.39,0.72]
["bitfinex","SOLUSD",1756424386914,8.27609464,215.45,215.37,48.92780218]
["bitfinex","SOLUSD",1756424386915,8.27609464,215.42,215.37,48.92780218]
["bitfinex","SOLUSD",1756424387108,8.27609464,215.42,215.37,49.64780218]
["bitfinex","SOLUSD",1756424387407,8.276095,215.47,215.41,8.27609464]
["bitfinex","SOLUSD",1756424387600,8.27609464,215.51,215.44,8.27609464]
["bitfinex","SOLUSD",1756424387912,8.93609464,215.52,215.46,8.27609464]
["bitfinex","SOLUSD",1756424388098,8.93609464,215.55,215.49,8.27609464]
["bitfinex","SOLUSD",1756424388298,34.27609464,215.54,215.48,8.27609464]
["bitfinex","SOLUSD",1756424388511,8.27609464,215.49,215.44,0.72]
["bitfinex","SOLUSD",1756424388708,0.66,215.53,215.44,0.72]
["bitfinex","SOLUSD",1756424388709,8.27609464,215.5,215.44,0.72]
["bitfinex","SOLUSD",1756424389015,8.27609464,215.51,215.45,8.27609464]
["bitfinex","SOLUSD",1756424389606,26.0,215.54,215.46,8.99609464]
["bitfinex","SOLUSD",1756424389815,3.45384242,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1756424390014,8.27609464,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1756424390204,3.45356628,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1756424390411,0.66,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1756424390596,8.27609464,215.51,215.44,38.14]
["bitfinex","SOLUSD",1756424390925,8.27609464,215.51,215.44,46.41609464]
["bitfinex","SOLUSD",1756424391113,8.27609464,215.51,215.44,8.99609464]
["bitfinex","SOLUSD",1756424391527,8.27609464,215.52,215.46,8.27609464]
["bitfinex","SOLUSD",1756424391817,0.66,215.54,215.47,8.99609464]
["bitfinex","SOLUSD",1756424391818,8.27609464,215.53,215.47,8.99609464]
["bitfinex","SOLUSD",1756424392198,3.45829459,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1756424392409,11.73438923,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1756424392592,8.27609464,215.49,215.46,4.64109267]
["bitfinex","SOLUSD",1756424392993,8.27609464,215.5,215.46,4.64109267]
["bitfinex","SOLUSD",1756424393224,8.93609464,215.51,215.46,4.64109267]
["bitfinex","SOLUSD",1756424393431,8.93609464,215.51,215.36,26.43142994]
["bitfinex","SOLUSD",1756424393432,8.27609464,215.47,215.38,0.72]
["bitfinex","SOLUSD",1756424393601,8.27609464,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1756424393802,0.66,215.43,215.36,0.72]
["bitfinex","SOLUSD",1756424394108,8.27609464,215.4,215.34,4.64381907]
["bitfinex","SOLUSD",1756424394515,8.27609464,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756424394701,8.27609464,215.39,215.34,5.36381907]
["bitfinex","SOLUSD",1756424395325,8.27609464,215.4,215.35,0.72]
["bitfinex","SOLUSD",1756424395894,8.27609464,215.36,215.31,4.6442894]
["bitfinex","SOLUSD",1756424396129,8.27609464,215.35,215.3,4.67468183]
["bitfinex","SOLUSD",1756424396296,8.27609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424396814,8.27609464,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756424397019,8.27609464,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756424397411,8.27609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424397734,11.73621649,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424397939,12.39621649,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424398401,8.93609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424399027,13.58056075,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424399623,17.03365815,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424399816,8.27609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424400525,8.98609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424401125,8.27609464,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424401527,62.34215566,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424401728,91.88606102,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424401926,100.16215566,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424402230,98.57559807,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424402610,102.00159031,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424403312,67.52559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756424403633,26.0,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424403826,63.8,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424404017,30.15346745,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424404217,8.27609464,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424404627,8.98609464,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424405217,46.86609464,215.24,215.23,0.2]
["bitfinex","SOLUSD",1756424405819,26.0,215.17,215.1,0.03]
["bitfinex","SOLUSD",1756424406019,46.13609464,215.18,215.11,8.27609464]
["bitfinex","SOLUSD",1756424406220,8.27609464,215.18,215.12,0.71]
["bitfinex","SOLUSD",1756424406436,8.27609464,215.18,215.12,5.3585475]
["bitfinex","SOLUSD",1756424406666,34.27609464,215.18,215.12,5.3585475]
["bitfinex","SOLUSD",1756424406823,8.27609464,215.21,215.14,8.27609464]
["bitfinex","SOLUSD",1756424407032,26.0,215.22,215.16,8.27609464]
["bitfinex","SOLUSD",1756424407235,8.27609464,215.25,215.18,8.27609464]
["bitfinex","SOLUSD",1756424407438,8.27609464,215.25,215.19,8.98609464]
["bitfinex","SOLUSD",1756424407946,8.27609464,215.27,215.2,8.98609464]
["bitfinex","SOLUSD",1756424408254,8.27609464,215.27,215.15,26.0]
["bitfinex","SOLUSD",1756424408255,13.970708,215.32,215.23,8.27609464]
["bitfinex","SOLUSD",1756424408425,8.27609464,215.31,215.24,8.98609464]
["bitfinex","SOLUSD",1756424408623,8.27609464,215.31,215.15,26.0]
["bitfinex","SOLUSD",1756424408624,8.27609464,215.29,215.22,0.71]
["bitfinex","SOLUSD",1756424408945,8.27609464,215.26,215.22,0.71]
["bitfinex","SOLUSD",1756424409250,26.71,215.31,215.18,0.71]
["bitfinex","SOLUSD",1756424409251,8.27609464,215.23,215.18,0.71]
["bitfinex","SOLUSD",1756424409746,64.69,215.28,215.19,0.71]
["bitfinex","SOLUSD",1756424409950,8.27609464,215.25,215.19,0.71]
["bitfinex","SOLUSD",1756424410122,8.27609464,215.24,215.19,0.71]
["bitfinex","SOLUSD",1756424410324,8.27609464,215.21,215.16,0.71]
["bitfinex","SOLUSD",1756424410538,8.27609464,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1756424410724,8.27609464,215.2,215.15,0.71]
["bitfinex","SOLUSD",1756424410920,26.71,215.28,215.18,8.27609464]
["bitfinex","SOLUSD",1756424411151,8.27609464,215.25,215.19,8.98609464]
["bitfinex","SOLUSD",1756424411457,8.27609464,215.24,215.19,0.71]
["bitfinex","SOLUSD",1756424411635,8.27609464,215.22,215.16,8.27609464]
["bitfinex","SOLUSD",1756424411830,8.27609464,215.24,215.17,8.98609464]
["bitfinex","SOLUSD",1756424412552,8.27609464,215.24,215.18,12.92336669]
["bitfinex","SOLUSD",1756424414640,8.27609464,215.24,215.18,4.64727205]
["bitfinex","SOLUSD",1756424415947,8.27609464,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1756424416147,8.27609464,215.23,215.18,5.35727205]
["bitfinex","SOLUSD",1756424416355,8.27609464,215.24,215.18,5.35727205]
["bitfinex","SOLUSD",1756424416541,8.98609464,215.25,215.18,5.35727205]
["bitfinex","SOLUSD",1756424416735,8.98609464,215.25,215.18,13.63336669]
["bitfinex","SOLUSD",1756424417151,8.27609464,215.24,215.18,13.63336669]
["bitfinex","SOLUSD",1756424417354,8.27609464,215.23,215.18,5.35727205]
["bitfinex","SOLUSD",1756424417648,8.27609464,215.2,215.17,4.64745844]
["bitfinex","SOLUSD",1756424417828,8.27609464,215.19,215.17,4.64745844]
["bitfinex","SOLUSD",1756424418026,8.27609464,215.2,215.17,4.64745844]
["bitfinex","SOLUSD",1756424418457,8.27609464,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1756424418758,8.27609464,215.2,215.14,24.54457097]
["bitfinex","SOLUSD",1756424419442,8.27609464,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756424420148,8.27609464,215.21,215.17,0.03]
["bitfinex","SOLUSD",1756424420455,8.27609464,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756424420856,8.98609464,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756424421236,8.27609464,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756424421551,8.98609464,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756424422534,8.27609464,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756424422730,8.27609464,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756424423237,46.13609464,215.21,215.17,0.74]
["bitfinex","SOLUSD",1756424423430,37.86,215.21,215.17,0.74]
["bitfinex","SOLUSD",1756424423736,8.27609464,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756424424453,0.71,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756424424660,8.98609464,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756424424957,8.27609464,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756424425444,27.93,215.3,215.19,8.27609464]
["bitfinex","SOLUSD",1756424425647,27.93,215.3,215.21,8.27609464]
["bitfinex","SOLUSD",1756424425648,8.98609464,215.28,215.21,8.27609464]
["bitfinex","SOLUSD",1756424425856,34.276095,215.27,215.21,8.27609464]
["bitfinex","SOLUSD",1756424426046,8.27609464,215.29,215.23,8.27609464]
["bitfinex","SOLUSD",1756424426537,8.27609464,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1756424427548,37.86,215.3,215.24,4.64597658]
["bitfinex","SOLUSD",1756424427549,26.14216157,215.3,215.25,0.71]
["bitfinex","SOLUSD",1756424427740,8.41825621,215.3,215.24,8.27609464]
["bitfinex","SOLUSD",1756424427947,0.28432314,215.3,215.25,8.27609464]
["bitfinex","SOLUSD",1756424428362,26.06,215.31,215.26,8.98609464]
["bitfinex","SOLUSD",1756424428549,26.06,215.31,215.27,8.98609464]
["bitfinex","SOLUSD",1756424429048,26.06,215.31,215.26,8.27609464]
["bitfinex","SOLUSD",1756424429251,26.06,215.31,215.26,8.98609464]
["bitfinex","SOLUSD",1756424429438,26.06,215.31,215.26,8.27609464]
["bitfinex","SOLUSD",1756424429640,26.06,215.31,215.27,5.35532912]
["bitfinex","SOLUSD",1756424429843,0.71,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756424430056,26.06,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756424431139,26.06,215.31,215.28,8.96609464]
["bitfinex","SOLUSD",1756424431345,0.06,215.31,215.29,8.96609464]
["bitfinex","SOLUSD",1756424431749,0.06,215.31,215.29,0.69]
["bitfinex","SOLUSD",1756424432067,0.76,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756424432366,9.03609464,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756424432765,0.06,215.31,215.29,8.27609464]
["bitfinex","SOLUSD",1756424433062,0.06,215.31,215.3,8.96609464]
["bitfinex","SOLUSD",1756424434866,0.06,215.31,215.28,8.27609464]
["bitfinex","SOLUSD",1756424435170,0.06,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1756424435464,0.06,215.31,215.28,13.61120798]
["bitfinex","SOLUSD",1756424436047,0.06,215.31,215.28,5.33511334]
["bitfinex","SOLUSD",1756424437068,0.06,215.31,215.29,0.69]
["bitfinex","SOLUSD",1756424437266,0.06,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1756424437654,0.06,215.31,215.3,13.61077647]
["bitfinex","SOLUSD",1756424442971,0.06,215.31,215.3,5.33468183]
["bitfinex","SOLUSD",1756424443173,12.49790926,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756424443351,9.22128374,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756424443550,0.7,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756424444671,0.7,215.3,215.25,9.7044498]
["bitfinex","SOLUSD",1756424445061,0.7,215.3,215.25,10.3944498]
["bitfinex","SOLUSD",1756424445361,0.7,215.3,215.25,13.63607129]
["bitfinex","SOLUSD",1756424446380,8.36031055,215.31,215.25,13.63607129]
["bitfinex","SOLUSD",1756424446955,8.36031055,215.31,215.25,5.33576074]
["bitfinex","SOLUSD",1756424447151,8.36031055,215.31,215.2,0.03]
["bitfinex","SOLUSD",1756424447152,8.30031055,215.26,215.2,0.03]
["bitfinex","SOLUSD",1756424447458,8.30031055,215.26,215.21,4.64657852]
["bitfinex","SOLUSD",1756424447875,12.46389476,215.25,215.21,4.64657852]
["bitfinex","SOLUSD",1756424448078,8.30031055,215.26,215.21,5.33657852]
["bitfinex","SOLUSD",1756424448573,0.06,215.31,215.25,8.30031055]
["bitfinex","SOLUSD",1756424448776,26.0,215.3,215.28,8.30031055]
["bitfinex","SOLUSD",1756424449096,0.06,215.31,215.28,8.99031055]
["bitfinex","SOLUSD",1756424449280,0.06,215.31,215.28,8.30031055]
["bitfinex","SOLUSD",1756424449959,0.06,215.31,215.27,8.30031055]
["bitfinex","SOLUSD",1756424450557,0.06,215.31,215.3,8.30031055]
["bitfinex","SOLUSD",1756424450853,3.88196849,215.43,215.3,8.30031055]
["bitfinex","SOLUSD",1756424451058,6.9243676,215.42,215.39,8.30031055]
["bitfinex","SOLUSD",1756424451273,26.0,215.4,215.38,8.30031055]
["bitfinex","SOLUSD",1756424451474,26.7,215.4,215.35,8.30031055]
["bitfinex","SOLUSD",1756424452263,34.30031055,215.41,215.35,8.30031055]
["bitfinex","SOLUSD",1756424452556,0.7,215.39,215.34,8.30031055]
["bitfinex","SOLUSD",1756424452865,34.30031055,215.41,215.34,8.30031055]
["bitfinex","SOLUSD",1756424453066,3.46133847,215.4,215.34,8.99031055]
["bitfinex","SOLUSD",1756424453274,34.30031055,215.41,215.35,8.30031055]
["bitfinex","SOLUSD",1756424453580,34.30031055,215.41,215.36,4.64338781]
["bitfinex","SOLUSD",1756424453782,9.00031055,215.45,215.39,8.30031055]
["bitfinex","SOLUSD",1756424453962,0.7,215.45,215.39,8.30031055]
["bitfinex","SOLUSD",1756424454161,0.7,215.45,215.4,8.30031055]
["bitfinex","SOLUSD",1756424454591,0.28432314,215.45,215.37,0.69]
["bitfinex","SOLUSD",1756424454765,12.45876813,215.44,215.37,0.69]
["bitfinex","SOLUSD",1756424454958,9.00031055,215.44,215.38,8.30031055]
["bitfinex","SOLUSD",1756424455582,26.0,215.41,215.39,12.94305162]
["bitfinex","SOLUSD",1756424455776,0.7,215.45,215.4,8.30031055]
["bitfinex","SOLUSD",1756424455997,3.45753163,215.44,215.41,8.30031055]
["bitfinex","SOLUSD",1756424456198,63.62,215.46,215.41,8.30031055]
["bitfinex","SOLUSD",1756424456374,3.45668206,215.45,215.41,8.30031055]
["bitfinex","SOLUSD",1756424456580,3.45668206,215.45,215.4,8.30031055]
["bitfinex","SOLUSD",1756424457081,72.62031055,215.46,215.4,8.30031055]
["bitfinex","SOLUSD",1756424457397,3.45670699,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756424457898,11.75701699,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756424458084,3.45670699,215.44,215.4,4.64250823]
["bitfinex","SOLUSD",1756424458287,0.06,215.41,215.4,4.64250823]
["bitfinex","SOLUSD",1756424458766,0.06,215.41,215.39,8.99031055]
["bitfinex","SOLUSD",1756424458767,0.06,215.41,215.39,5.33270776]
["bitfinex","SOLUSD",1756424458966,0.06,215.41,215.33,0.69]
["bitfinex","SOLUSD",1756424458967,12.45615599,215.4,215.33,0.69]
["bitfinex","SOLUSD",1756424459215,8.30031055,215.39,215.33,8.99031055]
["bitfinex","SOLUSD",1756424459371,22.96321555,215.4,215.33,8.99031055]
["bitfinex","SOLUSD",1756424459713,0.06,215.41,215.39,8.30031055]
["bitfinex","SOLUSD",1756424459886,0.06,215.41,215.4,8.30031055]
["bitfinex","SOLUSD",1756424460294,0.06,215.41,215.37,0.66]
["bitfinex","SOLUSD",1756424460600,0.77,215.41,215.36,8.30031055]
["bitfinex","SOLUSD",1756424460803,0.77,215.41,215.34,5.30381907]
["bitfinex","SOLUSD",1756424460981,0.77,215.41,215.36,8.30031055]
["bitfinex","SOLUSD",1756424461177,0.77,215.41,215.35,8.30031055]
["bitfinex","SOLUSD",1756424461992,0.77,215.41,215.35,12.94374662]
["bitfinex","SOLUSD",1756424462177,0.06,215.41,215.35,12.94374662]
["bitfinex","SOLUSD",1756424462380,34.30031055,215.39,215.33,8.30031055]
["bitfinex","SOLUSD",1756424462589,26.0,215.39,215.34,8.30031055]
["bitfinex","SOLUSD",1756424462802,26.0,215.39,215.36,8.30031055]
["bitfinex","SOLUSD",1756424463011,26.0,215.39,215.36,8.96031055]
["bitfinex","SOLUSD",1756424463590,26.0,215.39,215.36,0.66]
["bitfinex","SOLUSD",1756424463792,26.0,215.39,215.34,0.66]
["bitfinex","SOLUSD",1756424464116,9.01031055,215.38,215.31,8.30031055]
["bitfinex","SOLUSD",1756424464287,8.30031055,215.37,215.3,8.96031055]
["bitfinex","SOLUSD",1756424464686,13.964205,215.37,215.32,8.30031055]
["bitfinex","SOLUSD",1756424464903,13.964205,215.37,215.33,0.66]
["bitfinex","SOLUSD",1756424465090,13.964205,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1756424465091,22.26451555,215.37,215.31,8.30031055]
["bitfinex","SOLUSD",1756424465308,8.30031055,215.35,215.28,12.94529747]
["bitfinex","SOLUSD",1756424465509,8.30031055,215.33,215.27,4.64531809]
["bitfinex","SOLUSD",1756424465692,8.30031055,215.32,215.24,0.66]
["bitfinex","SOLUSD",1756424466020,8.30031055,215.32,215.25,8.30031055]
["bitfinex","SOLUSD",1756424466182,8.30031055,215.32,215.26,8.30031055]
["bitfinex","SOLUSD",1756424466384,35.01031055,215.34,215.27,8.96031055]
["bitfinex","SOLUSD",1756424466584,26.0,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756424466811,8.30031055,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424467191,13.638217,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424467385,13.638217,215.21,215.2,13.63715069]
["bitfinex","SOLUSD",1756424467587,26.0,215.24,215.2,13.63715069]
["bitfinex","SOLUSD",1756424467804,13.637151,215.26,215.23,8.30031055]
["bitfinex","SOLUSD",1756424468005,63.78,215.28,215.25,8.30031055]
["bitfinex","SOLUSD",1756424468306,34.300311,215.28,215.27,8.30031055]
["bitfinex","SOLUSD",1756424468510,34.300311,215.28,215.26,8.30031055]
["bitfinex","SOLUSD",1756424468691,34.300311,215.28,215.25,12.94599752]
["bitfinex","SOLUSD",1756424469190,37.8,215.3,215.27,8.30031055]
["bitfinex","SOLUSD",1756424469394,37.8,215.3,215.26,8.30031055]
["bitfinex","SOLUSD",1756424469610,50.745998,215.3,215.26,8.30031055]
["bitfinex","SOLUSD",1756424469910,51.455998,215.3,215.25,8.30031055]
["bitfinex","SOLUSD",1756424470291,51.455998,215.3,215.25,12.94606398]
["bitfinex","SOLUSD",1756424470909,50.745998,215.3,215.25,8.30031055]
["bitfinex","SOLUSD",1756424471088,0.71,215.29,215.23,5.30613227]
["bitfinex","SOLUSD",1756424471410,26.0,215.27,215.21,4.64652054]
["bitfinex","SOLUSD",1756424471597,29.46667623,215.26,215.21,12.94683109]
["bitfinex","SOLUSD",1756424471785,30.17674287,215.25,215.2,8.33031055]
["bitfinex","SOLUSD",1756424471992,4.1770526,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756424472207,26.0,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424472582,34.30031055,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424472786,35.01031055,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424473017,8.30031,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424473413,17.31062055,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424473609,9.01031055,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424473996,12.47534322,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424474402,17.12196744,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424474703,12.75966636,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424474901,17.40629058,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424475110,31.00188459,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424475486,34.46311133,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424475689,55.14629058,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424476089,46.84598003,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424476302,50.49966636,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424476722,38.73432314,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424477108,47.03463369,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424477315,51.68125791,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424477494,68.73442106,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424477695,72.19228046,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424478110,68.73442106,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424479214,60.6302277,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424480524,70.59362268,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424481798,29.40048092,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424482011,15.74354615,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424482210,53.28138458,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424482915,53.42354615,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424483306,61.7238567,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424484237,39.523629,215.21,215.2,0.69]
["bitfinex","SOLUSD",1756424484435,1.863629,215.21,215.2,8.99031055]
["bitfinex","SOLUSD",1756424484730,26.0,215.23,215.2,8.99031055]
["bitfinex","SOLUSD",1756424485408,26.0,215.23,215.21,8.96031055]
["bitfinex","SOLUSD",1756424487518,41.52559401,215.35,215.22,0.66]
["bitfinex","SOLUSD",1756424487707,8.30031055,215.29,215.23,8.30031055]
["bitfinex","SOLUSD",1756424487907,26.0,215.26,215.25,8.30031055]
["bitfinex","SOLUSD",1756424488343,13.59559401,215.33,215.25,0.66]
["bitfinex","SOLUSD",1756424488509,37.72,215.32,215.28,8.30031055]
["bitfinex","SOLUSD",1756424488707,37.74,215.33,215.3,8.30031055]
["bitfinex","SOLUSD",1756424488933,26.0,215.31,215.3,0.66]
["bitfinex","SOLUSD",1756424489516,8.300311,215.35,215.3,0.66]
["bitfinex","SOLUSD",1756424489717,37.72,215.35,215.31,0.66]
["bitfinex","SOLUSD",1756424489921,26.0,215.33,215.32,0.66]
["bitfinex","SOLUSD",1756424490233,26.0,215.33,215.32,8.96031055]
["bitfinex","SOLUSD",1756424491038,37.72,215.35,215.32,13.60456096]
["bitfinex","SOLUSD",1756424491241,8.30031055,215.33,215.25,0.67]
["bitfinex","SOLUSD",1756424491541,8.30031055,215.28,215.22,8.97031055]
["bitfinex","SOLUSD",1756424492550,8.30031055,215.28,215.22,0.67]
["bitfinex","SOLUSD",1756424492720,34.30031055,215.25,215.2,0.03]
["bitfinex","SOLUSD",1756424493127,26.0,215.25,215.2,0.7]
["bitfinex","SOLUSD",1756424493335,26.0,215.25,215.2,5.34676787]
["bitfinex","SOLUSD",1756424493633,26.0,215.25,215.21,0.67]
["bitfinex","SOLUSD",1756424493942,26.0,215.25,215.22,0.67]
["bitfinex","SOLUSD",1756424494148,26.0,215.25,215.2,12.97707842]
["bitfinex","SOLUSD",1756424494333,26.0,215.25,215.21,0.67]
["bitfinex","SOLUSD",1756424494533,26.0,215.25,215.22,0.67]
["bitfinex","SOLUSD",1756424494731,26.0,215.25,215.22,5.31625753]
["bitfinex","SOLUSD",1756424495945,26.0,215.25,215.22,4.64625753]
["bitfinex","SOLUSD",1756424496553,26.0,215.25,215.22,5.31625753]
["bitfinex","SOLUSD",1756424497244,5.35492547,215.29,215.22,5.31625753]
["bitfinex","SOLUSD",1756424497245,37.74,215.29,215.23,8.97031055]
["bitfinex","SOLUSD",1756424497427,63.74,215.29,215.23,0.67]
["bitfinex","SOLUSD",1756424497627,63.74,215.29,215.24,8.30031055]
["bitfinex","SOLUSD",1756424497925,63.74,215.29,215.24,8.97031055]
["bitfinex","SOLUSD",1756424498343,0.71,215.28,215.22,12.94656808]
["bitfinex","SOLUSD",1756424498543,9.01031055,215.28,215.22,12.94656808]
["bitfinex","SOLUSD",1756424498824,9.01031055,215.28,215.22,4.64625753]
["bitfinex","SOLUSD",1756424499023,9.01031055,215.28,215.22,12.94656808]
["bitfinex","SOLUSD",1756424499424,26.0,215.26,215.22,8.30031055]
["bitfinex","SOLUSD",1756424499843,26.0,215.26,215.23,0.67]
["bitfinex","SOLUSD",1756424500644,26.0,215.26,215.2,0.03]
["bitfinex","SOLUSD",1756424500645,46.73031055,215.26,215.2,4.67675055]
["bitfinex","SOLUSD",1756424501431,26.0,215.27,215.24,8.30031055]
["bitfinex","SOLUSD",1756424501648,26.0,215.27,215.25,0.67]
["bitfinex","SOLUSD",1756424502644,22.27036755,215.3,215.24,8.30031055]
["bitfinex","SOLUSD",1756424502645,13.970057,215.3,215.26,8.97031055]
["bitfinex","SOLUSD",1756424502831,0.06,215.31,215.27,0.67]
["bitfinex","SOLUSD",1756424503151,0.06,215.31,215.27,8.97031055]
["bitfinex","SOLUSD",1756424503458,0.06,215.31,215.27,8.30031055]
["bitfinex","SOLUSD",1756424503658,8.30031055,215.29,215.22,5.31630552]
["bitfinex","SOLUSD",1756424503956,26.0,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424504659,34.30031055,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424504840,39.65693477,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424505347,26.0,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424505656,37.74,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424506040,37.74,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424506857,8.30031055,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424507044,8.30031055,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424507352,46.04031055,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424508033,8.30031055,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424509055,46.00031055,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424509639,37.7,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756424510260,3.46795969,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424510573,3.46795969,215.22,215.21,0.67]
["bitfinex","SOLUSD",1756424510750,39.647663,215.24,215.21,8.97031055]
["bitfinex","SOLUSD",1756424510950,13.647663,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756424511256,37.68,215.28,215.23,13.61650299]
["bitfinex","SOLUSD",1756424511456,3.4677883,215.27,215.24,8.97031055]
["bitfinex","SOLUSD",1756424511802,0.71,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1756424511975,9.01031055,215.25,215.21,4.64642082]
["bitfinex","SOLUSD",1756424512263,26.71,215.25,215.21,4.64642082]
["bitfinex","SOLUSD",1756424512452,26.0,215.25,215.21,4.64642082]
["bitfinex","SOLUSD",1756424512651,26.0,215.25,215.22,0.67]
["bitfinex","SOLUSD",1756424512947,26.0,215.25,215.21,12.94673137]
["bitfinex","SOLUSD",1756424513163,26.0,215.28,215.23,8.97031055]
["bitfinex","SOLUSD",1756424513355,41.12818711,215.27,215.23,5.72908462]
["bitfinex","SOLUSD",1756424513558,37.66,215.27,215.23,5.72908462]
["bitfinex","SOLUSD",1756424513865,26.0,215.28,215.23,5.72908462]
["bitfinex","SOLUSD",1756424513866,26.0,215.26,215.23,5.72908462]
["bitfinex","SOLUSD",1756424514273,26.0,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1756424514642,26.0,215.26,215.24,5.31597658]
["bitfinex","SOLUSD",1756424514966,26.0,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1756424515156,26.0,215.26,215.21,5.05908462]
["bitfinex","SOLUSD",1756424515359,31.05908462,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1756424515662,0.71,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1756424515863,5.05908462,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424516047,5.05908462,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424516247,37.6,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756424517262,26.0,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424518362,37.6,215.23,215.2,5.75908462]
["bitfinex","SOLUSD",1756424518550,37.6,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756424519065,8.97105349,215.3,215.22,5.05908462]
["bitfinex","SOLUSD",1756424519240,26.0,215.25,215.24,5.05908462]
["bitfinex","SOLUSD",1756424519447,37.6,215.29,215.24,5.72908462]
["bitfinex","SOLUSD",1756424519640,37.6,215.29,215.25,5.05908462]
["bitfinex","SOLUSD",1756424520244,37.6,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1756424520474,37.6,215.29,215.25,5.76908462]
["bitfinex","SOLUSD",1756424520771,37.6,215.29,215.26,4.64552339]
["bitfinex","SOLUSD",1756424521568,0.06,215.31,215.28,8.29983811]
["bitfinex","SOLUSD",1756424521755,0.06,215.31,215.3,8.29983811]
["bitfinex","SOLUSD",1756424521950,0.06,215.34,215.3,8.29983811]
["bitfinex","SOLUSD",1756424522179,0.06,215.34,215.26,16.25938569]
["bitfinex","SOLUSD",1756424522180,0.06,215.34,215.33,8.29983811]
["bitfinex","SOLUSD",1756424522346,0.06,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756424523262,0.06,215.34,215.33,9.00983811]
["bitfinex","SOLUSD",1756424524874,0.06,215.34,215.33,13.65387284]
["bitfinex","SOLUSD",1756424525650,0.06,215.34,215.29,11.61222612]
["bitfinex","SOLUSD",1756424525976,0.06,215.34,215.3,12.94451994]
["bitfinex","SOLUSD",1756424525977,0.75,215.34,215.3,12.94451994]
["bitfinex","SOLUSD",1756424526178,0.06,215.34,215.32,8.29983811]
["bitfinex","SOLUSD",1756424526472,0.06,215.34,215.33,8.29983811]
["bitfinex","SOLUSD",1756424526679,0.06,215.34,215.32,8.29983811]
["bitfinex","SOLUSD",1756424527060,0.06,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756424527459,0.06,215.34,215.33,13.65387284]
["bitfinex","SOLUSD",1756424531587,0.06,215.34,215.33,94.35387284]
["bitfinex","SOLUSD",1756424532280,0.06,215.34,215.33,85.34403473]
["bitfinex","SOLUSD",1756424532466,0.06,215.34,215.33,80.7]
["bitfinex","SOLUSD",1756424532667,0.75,215.34,215.33,80.7]
["bitfinex","SOLUSD",1756424533485,0.75,215.34,215.32,4.64422791]
["bitfinex","SOLUSD",1756424534684,26.0,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756424534864,51.63819842,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756424535188,52.32819842,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756424535384,55.78687547,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756424535883,27.93,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424536082,77.57260441,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424536392,78.26260441,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424536772,99.96250408,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424536968,95.3176065,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424537383,99.96250408,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424538275,99.9631768,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424538476,96.50391451,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424538664,99.96338673,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424538984,95.31848915,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424539168,49.64342292,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424539569,41.34358481,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424540077,50.33342292,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424540477,49.64342292,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424540988,46.14416125,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424541372,46.83416125,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424541575,96.46396865,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424541971,99.92380959,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424542392,7.60915675,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424542575,49.98915392,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424542779,3.45931581,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424542986,26.0,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424544113,37.54,215.31,215.28,0.74]
["bitfinex","SOLUSD",1756424544266,37.54,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424545380,38.23,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424545676,37.54,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424546083,38.23,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424547310,8.29983811,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424547482,8.58416125,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424547673,9.27416125,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424547990,22.86975526,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424548195,13.87991715,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424548402,51.35991715,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424548999,8.29983811,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424549000,0.06,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756424549325,37.46,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756424549872,37.46,215.29,215.28,0.74]
["bitfinex","SOLUSD",1756424550077,37.46,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424551779,60.33975526,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424551983,99.83733503,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756424552208,41.80991715,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756424552390,98.40710453,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756424552590,67.80991715,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756424552909,41.80991715,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424553194,94.49243745,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424553399,91.95930527,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424554001,96.60592949,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756424554417,96.60592949,215.21,215.15,0.03]
["bitfinex","SOLUSD",1756424554418,44.94662308,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424554582,85.8877697,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424554901,86.5877697,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424555315,89.31642405,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424555982,125.35278948,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424556183,41.80991715,215.17,215.15,0.03]
["bitfinex","SOLUSD",1756424556381,59.13527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424556580,59.83527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424557691,64.48298146,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424557894,66.32721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424558096,69.7824291,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424558299,66.32721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424559586,28.88721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424559782,66.32721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424560307,28.88721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424560506,66.28721846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424561192,69.7370632,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424561396,73.18559787,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424562297,69.7370632,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424562680,24.23951443,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424562914,4.6455462,215.26,215.15,0.75]
["bitfinex","SOLUSD",1756424563217,33.79536028,215.18,215.15,0.75]
["bitfinex","SOLUSD",1756424563502,33.79536028,215.18,215.15,0.03]
["bitfinex","SOLUSD",1756424563686,37.48,215.17,215.16,0.72]
["bitfinex","SOLUSD",1756424563894,26.0,215.19,215.15,0.03]
["bitfinex","SOLUSD",1756424564094,37.48,215.18,215.15,7.82536028]
["bitfinex","SOLUSD",1756424564601,37.48,215.18,215.16,0.72]
["bitfinex","SOLUSD",1756424565384,13.87991715,215.2,215.17,0.72]
["bitfinex","SOLUSD",1756424565586,37.48,215.19,215.18,0.72]
["bitfinex","SOLUSD",1756424565786,45.27536028,215.19,215.15,0.75]
["bitfinex","SOLUSD",1756424566007,7.79536028,215.17,215.15,0.03]
["bitfinex","SOLUSD",1756424566192,63.48,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424566393,71.27536028,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424566694,59.15527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424567381,0.28432314,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424567588,37.46,215.16,215.15,0.75]
["bitfinex","SOLUSD",1756424568005,45.25536028,215.16,215.15,0.75]
["bitfinex","SOLUSD",1756424568915,21.39095429,215.2,215.15,5.39792005]
["bitfinex","SOLUSD",1756424569223,37.46,215.19,215.16,0.72]
["bitfinex","SOLUSD",1756424569429,26.0,215.17,215.15,12.47328033]
["bitfinex","SOLUSD",1756424569708,37.46,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424570091,87.76527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424570503,91.21196497,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424570691,92.41298146,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424570888,95.85960242,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424571112,99.30639426,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424572692,95.85960242,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424573012,49.60527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424573194,87.12527743,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424573390,91.77298146,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424573803,49.46311586,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424574016,7.79536028,215.19,215.15,0.75]
["bitfinex","SOLUSD",1756424574332,37.5,215.18,215.16,0.72]
["bitfinex","SOLUSD",1756424574616,21.67527743,215.17,215.15,0.03]
["bitfinex","SOLUSD",1756424574822,63.52,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756424574998,63.52,215.16,215.15,0.75]
["bitfinex","SOLUSD",1756424575805,41.66775558,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756424576121,0.28432314,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756424576296,0.28432314,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756424576297,83.40063771,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756424576502,41.80991715,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424576693,98.84052161,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424576890,99.54052161,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424580207,48.71594473,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424580405,11.24886594,215.09,215.08,0.89]
["bitfinex","SOLUSD",1756424580604,48.86837444,215.09,215.08,0.89]
["bitfinex","SOLUSD",1756424581012,48.86837444,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424581518,62.46396845,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424581853,99.44055271,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756424583541,41.80991715,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756424583843,57.17133611,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756424584540,61.82076887,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756424586647,39.59559401,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756424586820,56.51133611,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424587025,94.17133611,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424587333,94.83133611,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424587530,58.37679011,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424587730,94.17133611,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424587933,56.51133611,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424588121,56.51133611,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756424588122,59.17311586,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756424588321,21.53311586,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756424588533,59.03095429,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756424588937,59.31527743,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756424589536,33.79536028,215.06,215.03,0.72]
["bitfinex","SOLUSD",1756424589839,37.66,215.05,215.03,0.72]
["bitfinex","SOLUSD",1756424590032,37.66,215.05,215.04,0.69]
["bitfinex","SOLUSD",1756424590033,71.45536028,215.05,215.04,0.69]
["bitfinex","SOLUSD",1756424590236,45.45536028,215.05,215.04,0.69]
["bitfinex","SOLUSD",1756424590616,13.59559401,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424590821,47.67527743,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424591631,51.12791368,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424591940,47.67527743,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424592327,51.12923753,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424593248,79.05929327,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424595045,53.05929327,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756424595243,0.28432314,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424595554,98.67172632,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424595926,94.77633245,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424597120,101.29247433,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424597351,41.80991715,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756424597527,61.07048747,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756424597845,57.17633245,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756424598038,63.69269061,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756424598249,41.80991715,214.99,214.9,0.69]
["bitfinex","SOLUSD",1756424598549,26.0,214.92,214.9,0.69]
["bitfinex","SOLUSD",1756424598729,37.58,214.91,214.9,0.69]
["bitfinex","SOLUSD",1756424598929,45.37536028,214.91,214.88,4.65373439]
["bitfinex","SOLUSD",1756424599142,7.79536028,214.9,214.88,4.65373439]
["bitfinex","SOLUSD",1756424599354,37.58,214.89,214.88,4.65373439]
["bitfinex","SOLUSD",1756424599550,26.0,214.92,214.88,4.65373439]
["bitfinex","SOLUSD",1756424599754,37.58,214.91,214.88,4.65373439]
["bitfinex","SOLUSD",1756424600051,37.58,214.91,214.8,26.0]
["bitfinex","SOLUSD",1756424600052,37.58,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1756424600254,37.58,214.97,214.93,7.79536028]
["bitfinex","SOLUSD",1756424600563,37.58,214.97,214.94,0.69]
["bitfinex","SOLUSD",1756424601050,37.6,214.98,214.94,8.48536028]
["bitfinex","SOLUSD",1756424601265,37.6,214.98,214.86,0.69]
["bitfinex","SOLUSD",1756424601266,13.59559401,214.88,214.86,0.69]
["bitfinex","SOLUSD",1756424601430,26.0,214.84,214.81,4.85522867]
["bitfinex","SOLUSD",1756424601633,7.79536028,214.88,214.81,12.65058895]
["bitfinex","SOLUSD",1756424601877,7.79536028,214.88,214.82,7.79536028]
["bitfinex","SOLUSD",1756424602029,26.0,214.89,214.87,7.79536028]
["bitfinex","SOLUSD",1756424602352,26.0,214.9,214.88,0.69]
["bitfinex","SOLUSD",1756424602731,26.0,214.89,214.85,7.79536028]
["bitfinex","SOLUSD",1756424603054,26.0,214.89,214.84,12.44998697]
["bitfinex","SOLUSD",1756424603233,26.0,214.89,214.85,0.69]
["bitfinex","SOLUSD",1756424604153,26.0,214.89,214.85,4.65425584]
["bitfinex","SOLUSD",1756424604348,37.94,214.88,214.86,0.69]
["bitfinex","SOLUSD",1756424604656,37.94,214.88,214.87,0.69]
["bitfinex","SOLUSD",1756424605755,3.89415989,214.99,214.87,8.48536028]
["bitfinex","SOLUSD",1756424605959,41.41412158,214.98,214.93,7.79536028]
["bitfinex","SOLUSD",1756424606175,26.0,214.95,214.94,5.34246115]
["bitfinex","SOLUSD",1756424607142,37.98,214.96,214.94,13.13782143]
["bitfinex","SOLUSD",1756424607352,37.98,214.97,214.95,0.69]
["bitfinex","SOLUSD",1756424607780,37.98,214.97,214.96,0.69]
["bitfinex","SOLUSD",1756424608071,37.98,214.97,214.93,5.34265829]
["bitfinex","SOLUSD",1756424608375,37.98,214.97,214.94,0.69]
["bitfinex","SOLUSD",1756424608557,37.98,214.97,214.95,0.69]
["bitfinex","SOLUSD",1756424609447,37.98,214.97,214.95,5.34214596]
["bitfinex","SOLUSD",1756424610565,37.98,214.97,214.95,0.69]
["bitfinex","SOLUSD",1756424610770,37.98,214.97,214.93,13.11801944]
["bitfinex","SOLUSD",1756424610960,37.98,214.97,214.94,0.67]
["bitfinex","SOLUSD",1756424611152,37.98,214.97,214.94,8.46536028]
["bitfinex","SOLUSD",1756424611483,26.0,214.93,214.89,0.67]
["bitfinex","SOLUSD",1756424611644,37.88,214.92,214.86,7.79536028]
["bitfinex","SOLUSD",1756424611849,37.88,214.92,214.88,0.67]
["bitfinex","SOLUSD",1756424612146,37.88,214.92,214.89,0.67]
["bitfinex","SOLUSD",1756424612750,37.88,214.92,214.82,96.99271017]
["bitfinex","SOLUSD",1756424612751,26.0,214.89,214.85,0.67]
["bitfinex","SOLUSD",1756424612954,63.88,214.89,214.85,0.67]
["bitfinex","SOLUSD",1756424613151,63.88,214.89,214.86,0.67]
["bitfinex","SOLUSD",1756424613548,63.88,214.89,214.86,5.32410398]
["bitfinex","SOLUSD",1756424613777,63.88,214.89,214.84,4.65442417]
["bitfinex","SOLUSD",1756424614082,63.88,214.89,214.85,0.67]
["bitfinex","SOLUSD",1756424615473,63.88,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1756424617489,63.8,214.91,214.87,0.67]
["bitfinex","SOLUSD",1756424617656,26.0,214.89,214.88,0.67]
["bitfinex","SOLUSD",1756424618470,13.87991715,214.96,214.88,8.46536028]
["bitfinex","SOLUSD",1756424618677,41.24402284,214.95,214.91,7.79536028]
["bitfinex","SOLUSD",1756424618869,26.0,214.92,214.91,7.79536028]
["bitfinex","SOLUSD",1756424619064,26.0,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756424619271,26.0,214.92,214.91,5.3231106]
["bitfinex","SOLUSD",1756424620257,26.0,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756424620780,26.0,214.92,214.91,5.3231106]
["bitfinex","SOLUSD",1756424621281,4.23848303,214.98,214.91,5.3231106]
["bitfinex","SOLUSD",1756424621282,4.23848303,214.98,214.91,13.11847088]
["bitfinex","SOLUSD",1756424621482,3.47085679,214.97,214.92,0.67]
["bitfinex","SOLUSD",1756424621686,19.86,214.98,214.92,0.67]
["bitfinex","SOLUSD",1756424621866,0.06,214.98,214.97,7.79536028]
["bitfinex","SOLUSD",1756424622065,0.06,214.98,214.97,13.11717216]
["bitfinex","SOLUSD",1756424622461,0.06,214.98,214.97,12.44717216]
["bitfinex","SOLUSD",1756424623298,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1756424623463,0.06,215.01,214.97,24.74670186]
["bitfinex","SOLUSD",1756424623659,0.06,215.01,215.0,7.79536028]
["bitfinex","SOLUSD",1756424624159,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424624901,0.06,215.01,214.99,4.65135239]
["bitfinex","SOLUSD",1756424625183,0.06,215.01,215.0,7.79536028]
["bitfinex","SOLUSD",1756424625361,0.06,215.01,215.0,8.46536028]
["bitfinex","SOLUSD",1756424626196,3.52942336,215.01,214.95,0.67]
["bitfinex","SOLUSD",1756424626367,0.06,215.01,214.97,7.79536028]
["bitfinex","SOLUSD",1756424626871,0.06,215.01,214.98,7.79536028]
["bitfinex","SOLUSD",1756424627386,0.06,215.01,215.0,7.79536028]
["bitfinex","SOLUSD",1756424627759,0.06,215.01,215.0,8.46536028]
["bitfinex","SOLUSD",1756424628157,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424628575,0.06,215.01,215.0,5.32116279]
["bitfinex","SOLUSD",1756424628774,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424632075,0.06,215.01,215.0,5.32116279]
["bitfinex","SOLUSD",1756424632268,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424632965,0.06,215.01,215.0,5.32116279]
["bitfinex","SOLUSD",1756424633161,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424634792,0.06,215.01,215.0,12.44652307]
["bitfinex","SOLUSD",1756424635481,0.06,215.01,215.0,13.11652307]
["bitfinex","SOLUSD",1756424637004,0.76,215.01,214.96,7.79536028]
["bitfinex","SOLUSD",1756424637296,0.7,215.0,214.96,7.79536028]
["bitfinex","SOLUSD",1756424637702,0.06,215.01,214.98,7.79536028]
["bitfinex","SOLUSD",1756424637886,0.06,215.01,214.98,7.82536028]
["bitfinex","SOLUSD",1756424638697,0.06,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756424638898,0.76,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756424639500,0.76,215.01,214.98,7.82536028]
["bitfinex","SOLUSD",1756424640200,0.76,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756424640399,33.79536028,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424640698,26.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424640907,0.06,215.01,214.98,7.82536028]
["bitfinex","SOLUSD",1756424641090,0.06,215.01,214.99,7.79536028]
["bitfinex","SOLUSD",1756424641287,0.06,215.01,214.98,8.50536028]
["bitfinex","SOLUSD",1756424641490,0.06,215.01,214.98,7.82536028]
["bitfinex","SOLUSD",1756424642116,0.06,215.01,215.0,7.79536028]
["bitfinex","SOLUSD",1756424642316,0.06,215.01,214.99,0.68]
["bitfinex","SOLUSD",1756424642608,0.06,215.01,215.0,7.79536028]
["bitfinex","SOLUSD",1756424642976,0.06,215.01,215.0,13.12652307]
["bitfinex","SOLUSD",1756424645282,0.06,215.03,215.0,13.12652307]
["bitfinex","SOLUSD",1756424645478,0.06,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424645717,0.06,215.1,215.04,0.28432314]
["bitfinex","SOLUSD",1756424645923,0.06,215.1,215.05,0.68]
["bitfinex","SOLUSD",1756424646080,0.06,215.1,215.02,26.46507301]
["bitfinex","SOLUSD",1756424646081,0.06,215.1,215.07,7.79536028]
["bitfinex","SOLUSD",1756424646286,0.66,215.09,215.01,0.68]
["bitfinex","SOLUSD",1756424646517,0.66,215.09,215.05,7.79536028]
["bitfinex","SOLUSD",1756424646727,7.79536028,215.06,214.98,0.03]
["bitfinex","SOLUSD",1756424646885,7.79536028,215.04,214.98,7.82536028]
["bitfinex","SOLUSD",1756424647205,8.45536028,215.03,214.98,0.03]
["bitfinex","SOLUSD",1756424647418,0.66,215.03,214.98,0.03]
["bitfinex","SOLUSD",1756424647582,0.66,215.02,214.98,0.03]
["bitfinex","SOLUSD",1756424648105,26.0,215.06,215.01,7.79536028]
["bitfinex","SOLUSD",1756424648289,26.66,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424648491,26.0,215.04,215.01,7.79536028]
["bitfinex","SOLUSD",1756424648697,26.66,215.04,215.0,7.79536028]
["bitfinex","SOLUSD",1756424649016,26.66,215.04,215.01,7.79536028]
["bitfinex","SOLUSD",1756424649193,26.0,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424649592,26.0,215.07,215.04,7.79536028]
["bitfinex","SOLUSD",1756424649804,26.0,215.07,215.05,7.79536028]
["bitfinex","SOLUSD",1756424650202,26.0,215.07,214.99,16.27975538]
["bitfinex","SOLUSD",1756424650203,26.0,215.07,215.03,7.79536028]
["bitfinex","SOLUSD",1756424650408,0.66,215.06,214.99,4.65130755]
["bitfinex","SOLUSD",1756424650618,0.66,215.06,215.02,12.44609044]
["bitfinex","SOLUSD",1756424650787,26.0,215.07,214.99,4.65137913]
["bitfinex","SOLUSD",1756424650992,0.66,215.06,215.01,7.79536028]
["bitfinex","SOLUSD",1756424651192,0.66,215.05,215.01,7.79536028]
["bitfinex","SOLUSD",1756424653594,26.0,215.06,215.04,7.79536028]
["bitfinex","SOLUSD",1756424653792,26.0,215.06,215.02,0.68]
["bitfinex","SOLUSD",1756424653793,26.0,215.06,215.03,7.79536028]
["bitfinex","SOLUSD",1756424654011,26.0,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424656613,26.06,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424656924,26.06,215.06,215.02,12.44605102]
["bitfinex","SOLUSD",1756424660688,26.72,215.06,215.03,7.79536028]
["bitfinex","SOLUSD",1756424660887,26.06,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424661103,8.45536028,215.05,214.99,4.6513567]
["bitfinex","SOLUSD",1756424661307,3.47059687,215.04,214.99,12.44671698]
["bitfinex","SOLUSD",1756424661508,4.13059687,215.04,214.99,12.44671698]
["bitfinex","SOLUSD",1756424661946,26.66,215.04,215.0,7.79536028]
["bitfinex","SOLUSD",1756424662405,26.0,215.04,215.0,7.79536028]
["bitfinex","SOLUSD",1756424662718,0.06,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424662719,0.72,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424662924,0.66,215.05,215.01,7.79536028]
["bitfinex","SOLUSD",1756424663715,0.06,215.06,215.01,7.79536028]
["bitfinex","SOLUSD",1756424663916,0.66,215.04,215.0,7.79536028]
["bitfinex","SOLUSD",1756424664296,0.06,215.06,215.01,7.79536028]
["bitfinex","SOLUSD",1756424664503,3.47730209,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424664722,0.06,215.06,215.04,7.79536028]
["bitfinex","SOLUSD",1756424665003,0.06,215.06,215.05,7.79536028]
["bitfinex","SOLUSD",1756424665307,3.53906696,215.06,215.05,7.79536028]
["bitfinex","SOLUSD",1756424665705,0.06,215.06,215.05,8.47536028]
["bitfinex","SOLUSD",1756424666516,1e-08,215.06,215.05,8.94036841]
["bitfinex","SOLUSD",1756424666695,0.06,215.09,215.05,8.47536028]
["bitfinex","SOLUSD",1756424666897,0.06,215.09,215.08,12.44479304]
["bitfinex","SOLUSD",1756424667306,0.06,215.09,215.08,13.12479304]
["bitfinex","SOLUSD",1756424668104,0.06,215.09,215.08,50.68479304]
["bitfinex","SOLUSD",1756424668500,0.06,215.09,215.08,13.12479304]
["bitfinex","SOLUSD",1756424669619,0.06,215.09,215.08,12.44479304]
["bitfinex","SOLUSD",1756424670033,0.06,215.09,215.07,7.79536028]
["bitfinex","SOLUSD",1756424670245,0.06,215.09,215.06,7.79536028]
["bitfinex","SOLUSD",1756424670409,0.06,215.09,215.08,7.79536028]
["bitfinex","SOLUSD",1756424670811,0.06,215.09,215.08,8.45536028]
["bitfinex","SOLUSD",1756424671129,0.06,215.09,215.08,12.44479304]
["bitfinex","SOLUSD",1756424672310,0.06,215.09,215.08,13.10479304]
["bitfinex","SOLUSD",1756424673100,0.06,215.09,215.08,5.30943276]
["bitfinex","SOLUSD",1756424673323,0.06,215.09,215.08,13.10479304]
["bitfinex","SOLUSD",1756424674240,0.06,215.09,215.08,5.30943276]
["bitfinex","SOLUSD",1756424674452,0.73,215.09,215.04,88.49536028]
["bitfinex","SOLUSD",1756424674605,0.73,215.09,215.05,7.79536028]
["bitfinex","SOLUSD",1756424674811,0.06,215.09,215.05,7.79536028]
["bitfinex","SOLUSD",1756424675629,0.06,215.09,215.05,12.44537144]
["bitfinex","SOLUSD",1756424676324,0.67,215.08,215.02,7.82536028]
["bitfinex","SOLUSD",1756424676528,4.14493322,215.07,215.02,7.82536028]
["bitfinex","SOLUSD",1756424676722,0.67,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756424676914,0.67,215.06,215.02,7.82536028]
["bitfinex","SOLUSD",1756424677099,8.52536028,215.09,215.02,7.82536028]
["bitfinex","SOLUSD",1756424677299,6.94988778,215.08,215.02,12.476055]
["bitfinex","SOLUSD",1756424677526,3.47493317,215.07,215.02,12.476055]
["bitfinex","SOLUSD",1756424677725,7.79536028,215.08,215.02,12.476055]
["bitfinex","SOLUSD",1756424678028,0.67,215.06,215.02,12.476055]
["bitfinex","SOLUSD",1756424678526,13.17460086,215.09,215.02,12.476055]
["bitfinex","SOLUSD",1756424678729,3.4749513,215.08,215.02,12.476055]
["bitfinex","SOLUSD",1756424679108,13.17460086,215.09,215.02,12.476055]
["bitfinex","SOLUSD",1756424679309,3.47497443,215.08,215.02,12.476055]
["bitfinex","SOLUSD",1756424679613,11.94033471,215.08,215.02,12.476055]
["bitfinex","SOLUSD",1756424679817,3.47497443,215.07,215.02,12.476055]
["bitfinex","SOLUSD",1756424680021,0.67,215.06,215.02,12.476055]
["bitfinex","SOLUSD",1756424680323,3.4752277,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756424680527,4.1452277,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756424680756,8.46536028,215.08,215.02,12.47595879]
["bitfinex","SOLUSD",1756424680942,3.47510318,215.07,215.02,12.47595879]
["bitfinex","SOLUSD",1756424681139,29.47510318,215.07,215.04,7.79536028]
["bitfinex","SOLUSD",1756424681337,26.0,215.07,215.04,7.79536028]
["bitfinex","SOLUSD",1756424681538,26.67,215.07,215.03,7.79536028]
["bitfinex","SOLUSD",1756424682333,3.47565288,215.06,215.03,7.79536028]
["bitfinex","SOLUSD",1756424682854,26.67,215.07,215.03,7.79536028]
["bitfinex","SOLUSD",1756424683151,4.14566493,215.06,215.02,4.68059851]
["bitfinex","SOLUSD",1756424683327,0.67,215.06,215.02,4.68059851]
["bitfinex","SOLUSD",1756424683531,26.0,215.07,215.02,4.68059851]
["bitfinex","SOLUSD",1756424683532,26.0,215.07,215.02,5.34059851]
["bitfinex","SOLUSD",1756424683746,3.47621001,215.06,215.02,5.34059851]
["bitfinex","SOLUSD",1756424683946,26.0,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424684168,28.62852904,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424684480,39.87991715,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756424684636,26.0,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756424685466,29.12872076,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756424686133,3.12872076,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756424686337,3.12872076,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756424686552,3.12872076,215.01,215.0,12.44652307]
["bitfinex","SOLUSD",1756424686752,26.0,215.05,215.0,13.10652307]
["bitfinex","SOLUSD",1756424686948,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424687145,3.12809142,215.04,215.0,5.31116279]
["bitfinex","SOLUSD",1756424687472,3.12809142,215.04,215.0,12.44652307]
["bitfinex","SOLUSD",1756424687648,3.12809142,215.03,215.0,12.44652307]
["bitfinex","SOLUSD",1756424688268,3.12809142,215.05,215.0,12.44652307]
["bitfinex","SOLUSD",1756424688448,3.12809142,215.04,215.0,12.44652307]
["bitfinex","SOLUSD",1756424688647,3.12809142,215.05,215.0,12.44652307]
["bitfinex","SOLUSD",1756424688841,3.12809142,215.04,215.01,7.79536028]
["bitfinex","SOLUSD",1756424689542,3.12809142,215.03,215.02,7.79536028]
["bitfinex","SOLUSD",1756424689856,3.12809142,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424690061,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424690264,3.12809142,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424690444,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424690642,3.12809142,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424690953,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424691156,3.12809142,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424691466,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424691669,3.12809142,215.03,215.02,7.79536028]
["bitfinex","SOLUSD",1756424691967,3.12809142,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424692170,26.67,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424692171,3.12809142,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424692368,3.12809142,215.03,215.02,7.79536028]
["bitfinex","SOLUSD",1756424692573,3.12809142,215.05,215.03,0.66]
["bitfinex","SOLUSD",1756424692744,26.0,215.06,215.04,8.45536028]
["bitfinex","SOLUSD",1756424692941,63.58,215.09,215.05,8.45536028]
["bitfinex","SOLUSD",1756424693140,3.12808412,215.08,215.07,7.79536028]
["bitfinex","SOLUSD",1756424693974,3.18808412,215.08,215.07,7.79536028]
["bitfinex","SOLUSD",1756424694660,39.87991715,215.07,215.0,0.03]
["bitfinex","SOLUSD",1756424694962,6.60308081,215.06,215.01,7.79536028]
["bitfinex","SOLUSD",1756424695159,6.60308081,215.05,215.01,7.79536028]
["bitfinex","SOLUSD",1756424695465,3.12808412,215.04,215.01,7.79536028]
["bitfinex","SOLUSD",1756424695681,3.12808412,215.03,215.02,0.66]
["bitfinex","SOLUSD",1756424695850,3.12808412,215.06,215.02,8.45536028]
["bitfinex","SOLUSD",1756424696164,3.12808412,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424696364,3.12808412,215.04,215.02,0.66]
["bitfinex","SOLUSD",1756424696559,3.12808412,215.06,215.02,0.66]
["bitfinex","SOLUSD",1756424696749,3.12808412,215.06,215.03,0.66]
["bitfinex","SOLUSD",1756424697073,3.12808412,215.06,215.04,0.66]
["bitfinex","SOLUSD",1756424697381,3.12808412,215.06,215.02,0.66]
["bitfinex","SOLUSD",1756424697546,3.12808412,215.06,215.04,7.79536028]
["bitfinex","SOLUSD",1756424698065,3.12808412,215.06,215.04,12.44559533]
["bitfinex","SOLUSD",1756424698560,3.12808412,215.05,215.04,12.44559533]
["bitfinex","SOLUSD",1756424699051,3.12808412,215.06,215.04,12.44559533]
["bitfinex","SOLUSD",1756424699252,3.12808412,215.05,215.04,12.44559533]
["bitfinex","SOLUSD",1756424699456,3.12808412,215.05,215.04,7.79536028]
["bitfinex","SOLUSD",1756424699869,3.12808412,215.05,215.03,4.65043266]
["bitfinex","SOLUSD",1756424700052,3.12808412,215.04,215.03,4.65043266]
["bitfinex","SOLUSD",1756424700255,3.12808412,215.06,215.04,0.71]
["bitfinex","SOLUSD",1756424700460,3.12808412,215.05,215.01,4.65078183]
["bitfinex","SOLUSD",1756424700673,3.12808412,215.04,215.01,12.44614211]
["bitfinex","SOLUSD",1756424700886,3.84808412,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756424701173,3.12808412,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756424701351,87.99903841,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424701559,95.23468073,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424701753,95.95468073,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424701953,95.95471119,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424702265,70.0835956,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424702570,66.62808412,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424703071,29.12808412,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756424703246,37.5,215.05,215.0,8.53536028]
["bitfinex","SOLUSD",1756424703448,37.5,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424703449,3.12700558,215.04,215.03,7.79536028]
["bitfinex","SOLUSD",1756424703663,3.12700558,215.04,215.03,13.15587416]
["bitfinex","SOLUSD",1756424703848,0.06,215.08,215.03,13.15587416]
["bitfinex","SOLUSD",1756424704044,3.12635505,215.07,215.04,0.71]
["bitfinex","SOLUSD",1756424704282,0.06,215.08,215.06,7.79536028]
["bitfinex","SOLUSD",1756424704451,0.06,215.08,215.07,8.50536028]
["bitfinex","SOLUSD",1756424705645,0.06,215.08,215.07,13.15500923]
["bitfinex","SOLUSD",1756424706453,0.06,215.08,215.07,5.35964895]
["bitfinex","SOLUSD",1756424706764,0.06,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1756424706967,0.06,215.08,215.04,0.71]
["bitfinex","SOLUSD",1756424707161,3.12635505,215.07,215.05,7.79536028]
["bitfinex","SOLUSD",1756424707365,3.18635505,215.08,215.05,7.79536028]
["bitfinex","SOLUSD",1756424707576,3.18635505,215.08,215.06,7.79536028]
["bitfinex","SOLUSD",1756424707752,3.12635505,215.07,215.04,7.79536028]
["bitfinex","SOLUSD",1756424707958,3.84635505,215.06,215.01,12.44630674]
["bitfinex","SOLUSD",1756424708353,3.12635505,215.06,215.05,7.79536028]
["bitfinex","SOLUSD",1756424708665,29.18635505,215.08,215.05,8.50536028]
["bitfinex","SOLUSD",1756424708864,3.12635505,215.07,215.06,7.79536028]
["bitfinex","SOLUSD",1756424709358,3.12635505,215.07,215.06,8.50536028]
["bitfinex","SOLUSD",1756424709561,0.06,215.08,215.06,13.15510353]
["bitfinex","SOLUSD",1756424709768,0.06,215.08,215.07,7.79536028]
["bitfinex","SOLUSD",1756424710675,0.06,215.08,215.06,12.44510353]
["bitfinex","SOLUSD",1756424711953,7.85536028,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1756424712178,7.79536028,215.05,215.0,80.73]
["bitfinex","SOLUSD",1756424712357,3.12551356,215.04,215.0,81.44]
["bitfinex","SOLUSD",1756424712557,3.12551356,215.05,215.0,0.74]
["bitfinex","SOLUSD",1756424712791,3.12551356,215.04,215.0,8.53536028]
["bitfinex","SOLUSD",1756424712957,3.12551356,215.05,215.0,8.53536028]
["bitfinex","SOLUSD",1756424713282,3.12551356,215.04,215.0,8.53536028]
["bitfinex","SOLUSD",1756424713478,3.12551356,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424713668,3.12551356,215.07,215.03,8.50536028]
["bitfinex","SOLUSD",1756424713877,0.06,215.08,215.02,7.79536028]
["bitfinex","SOLUSD",1756424713878,3.12551356,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424714176,3.12551356,215.07,215.02,8.50536028]
["bitfinex","SOLUSD",1756424714374,3.12551356,215.06,215.03,7.79536028]
["bitfinex","SOLUSD",1756424714577,3.12551356,215.05,215.03,7.79536028]
["bitfinex","SOLUSD",1756424714777,3.12551356,215.07,215.03,7.79536028]
["bitfinex","SOLUSD",1756424715080,3.12551356,215.06,215.03,7.79536028]
["bitfinex","SOLUSD",1756424715267,3.12551356,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756424715468,3.12551356,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756424715685,3.12551356,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756424715987,3.12551356,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756424716168,3.12551356,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756424716481,3.12551356,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1756424716669,3.84551356,215.05,215.02,4.65054445]
["bitfinex","SOLUSD",1756424716865,3.12551356,215.04,215.01,4.65094223]
["bitfinex","SOLUSD",1756424717065,3.12551356,215.03,215.01,4.65094223]
["bitfinex","SOLUSD",1756424717274,3.12551356,215.05,215.01,4.65094223]
["bitfinex","SOLUSD",1756424717472,3.12551356,215.04,215.02,0.71]
["bitfinex","SOLUSD",1756424717787,3.12551356,215.03,215.02,8.50536028]
["bitfinex","SOLUSD",1756424717984,3.12551356,215.07,215.02,8.50536028]
["bitfinex","SOLUSD",1756424718167,6.60251685,215.06,215.02,8.50536028]
["bitfinex","SOLUSD",1756424718373,6.60357988,215.05,215.02,8.50536028]
["bitfinex","SOLUSD",1756424718682,3.12551356,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756424719592,3.12551356,215.04,215.0,0.74]
["bitfinex","SOLUSD",1756424719593,3.12551356,215.04,215.01,12.44630674]
["bitfinex","SOLUSD",1756424719882,3.12551356,215.03,215.01,13.15630674]
["bitfinex","SOLUSD",1756424720065,4.69092558,215.08,215.02,7.79536028]
["bitfinex","SOLUSD",1756424720066,3.12551356,215.06,215.02,7.79536028]
["bitfinex","SOLUSD",1756424720263,3.12551356,215.05,215.02,7.79536028]
["bitfinex","SOLUSD",1756424720472,3.12551356,215.04,215.02,7.79536028]
["bitfinex","SOLUSD",1756424720669,3.12551356,215.07,215.03,7.79536028]
["bitfinex","SOLUSD",1756424720890,3.12551356,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1756424721066,3.12551356,215.07,215.01,16.27831262]
["bitfinex","SOLUSD",1756424721270,3.12551356,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756424721476,3.12551356,215.07,215.02,81.41]
["bitfinex","SOLUSD",1756424721673,3.12551356,215.06,215.03,5.36051388]
["bitfinex","SOLUSD",1756424721861,3.12551356,215.07,215.05,7.79536028]
["bitfinex","SOLUSD",1756424722062,0.06,215.08,215.06,8.50536028]
["bitfinex","SOLUSD",1756424722293,0.06,215.08,215.03,85.35051388]
["bitfinex","SOLUSD",1756424722590,7.79536028,215.06,215.03,80.7]
["bitfinex","SOLUSD",1756424722888,6.60962224,215.05,215.03,80.7]
["bitfinex","SOLUSD",1756424723191,12.42628586,215.07,215.03,80.7]
["bitfinex","SOLUSD",1756424723192,3.13083713,215.04,215.03,80.7]
["bitfinex","SOLUSD",1756424723697,3.13083713,215.07,215.03,93.85587416]
["bitfinex","SOLUSD",1756424723888,0.06,215.08,215.06,7.79536028]
["bitfinex","SOLUSD",1756424724194,3.13066596,215.07,215.04,0.71]
["bitfinex","SOLUSD",1756424724380,3.13066596,215.06,215.04,0.71]
["bitfinex","SOLUSD",1756424724690,3.13066596,215.05,215.03,85.35051388]
["bitfinex","SOLUSD",1756424724983,3.13066596,215.07,215.03,85.35051388]
["bitfinex","SOLUSD",1756424725175,3.13066596,215.06,215.05,7.79536028]
["bitfinex","SOLUSD",1756424725389,3.13066596,215.07,215.05,8.50536028]
["bitfinex","SOLUSD",1756424725561,3.13066596,215.06,215.03,96.97679858]
["bitfinex","SOLUSD",1756424725762,3.13066596,215.07,215.03,96.97679858]
["bitfinex","SOLUSD",1756424725994,3.13066596,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1756424726167,0.06,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1756424726168,3.13066596,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424726368,3.13066596,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1756424726571,3.13066596,215.06,215.04,0.71]
["bitfinex","SOLUSD",1756424726878,3.13066596,215.07,215.05,7.79536028]
["bitfinex","SOLUSD",1756424727098,0.06,215.08,215.05,7.79536028]
["bitfinex","SOLUSD",1756424727099,3.13066596,215.06,215.05,7.79536028]
["bitfinex","SOLUSD",1756424727302,3.13066596,215.07,215.05,7.79536028]
["bitfinex","SOLUSD",1756424727584,6.60925252,215.06,215.02,4.68070554]
["bitfinex","SOLUSD",1756424727899,6.60939052,215.05,215.02,12.47606582]
["bitfinex","SOLUSD",1756424728071,3.13066596,215.04,215.02,12.47606582]
["bitfinex","SOLUSD",1756424728265,3.13066596,215.03,215.02,12.47606582]
["bitfinex","SOLUSD",1756424728467,3.13066596,215.06,215.02,12.47606582]
["bitfinex","SOLUSD",1756424728686,6.6093929,215.05,215.02,12.47606582]
["bitfinex","SOLUSD",1756424728874,3.13066596,215.04,215.02,12.47606582]
["bitfinex","SOLUSD",1756424729188,0.78,215.07,215.02,12.47606582]
["bitfinex","SOLUSD",1756424729189,3.13066596,215.03,215.02,12.47606582]
["bitfinex","SOLUSD",1756424729369,3.13066596,215.06,215.02,12.47606582]
["bitfinex","SOLUSD",1756424729689,6.61069919,215.05,215.03,8.50536028]
["bitfinex","SOLUSD",1756424729899,3.13066596,215.04,215.03,8.50536028]
["bitfinex","SOLUSD",1756424730969,3.13066596,215.04,215.03,13.15587416]
["bitfinex","SOLUSD",1756424731289,3.13066596,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756424732089,3.13066596,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424732280,3.13066596,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424734580,3.82066596,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424734793,3.13066596,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424735778,3.13066596,215.03,215.02,7.82536028]
["bitfinex","SOLUSD",1756424736482,3.13066596,215.06,215.02,8.54536028]
["bitfinex","SOLUSD",1756424736678,3.13066596,215.05,215.04,7.79536028]
["bitfinex","SOLUSD",1756424737683,3.13066596,215.05,215.04,12.44565789]
["bitfinex","SOLUSD",1756424737879,3.13066596,215.05,215.03,4.65051291]
["bitfinex","SOLUSD",1756424738078,3.13066596,215.04,215.03,4.65051291]
["bitfinex","SOLUSD",1756424738371,3.13066596,215.04,215.03,12.44587319]
["bitfinex","SOLUSD",1756424739573,3.13066596,215.04,215.03,4.65051291]
["bitfinex","SOLUSD",1756424741070,3.13066596,215.04,215.02,12.47606514]
["bitfinex","SOLUSD",1756424741277,3.13066596,215.03,215.02,4.68070486]
["bitfinex","SOLUSD",1756424741489,6.61276995,215.03,215.02,0.75]
["bitfinex","SOLUSD",1756424741696,0.06,215.07,215.02,0.75]
["bitfinex","SOLUSD",1756424741900,6.61410501,215.06,215.04,7.79536028]
["bitfinex","SOLUSD",1756424742089,3.13248701,215.05,215.04,7.79536028]
["bitfinex","SOLUSD",1756424742397,0.06,215.07,215.04,7.79536028]
["bitfinex","SOLUSD",1756424742604,26.0,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424742904,62.37769023,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424743090,58.46182893,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424743287,59.65425769,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424743487,59.65413884,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424743686,64.30465272,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424743882,59.65413884,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424744281,52.69027638,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424744485,59.65371958,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424744685,55.73763145,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424744905,60.38814533,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424745085,50.66604939,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424745410,62.38306574,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424746399,67.03357962,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424747308,63.11866979,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424747605,67.03431096,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424747780,40.69965599,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424748109,3.13268904,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424748891,3.13268904,215.03,215.02,8.55210652]
["bitfinex","SOLUSD",1756424749383,3.13203921,215.03,215.02,8.55210652]
["bitfinex","SOLUSD",1756424749601,0.06,215.04,215.02,8.55210652]
["bitfinex","SOLUSD",1756424749798,0.06,215.04,215.03,8.52210652]
["bitfinex","SOLUSD",1756424750000,3.19183714,215.04,215.03,13.1726204]
["bitfinex","SOLUSD",1756424750285,0.06,215.04,215.03,13.1726204]
["bitfinex","SOLUSD",1756424750690,3.19183714,215.04,215.03,13.1726204]
["bitfinex","SOLUSD",1756424750909,0.06,215.04,215.03,13.1726204]
["bitfinex","SOLUSD",1756424751115,3.19183714,215.04,215.03,13.1726204]
["bitfinex","SOLUSD",1756424758298,0.06,215.07,215.03,5.37051388]
["bitfinex","SOLUSD",1756424758504,0.06,215.07,215.05,7.80210652]
["bitfinex","SOLUSD",1756424758691,0.06,215.07,215.04,7.80210652]
["bitfinex","SOLUSD",1756424758890,0.06,215.07,215.04,8.52210652]
["bitfinex","SOLUSD",1756424759111,3.48174915,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424760210,3.48174915,215.06,215.05,12.45218789]
["bitfinex","SOLUSD",1756424760415,0.06,215.07,215.05,13.13218789]
["bitfinex","SOLUSD",1756424760613,0.06,215.07,215.06,7.80210652]
["bitfinex","SOLUSD",1756424761014,0.06,215.07,215.05,12.45218789]
["bitfinex","SOLUSD",1756424761620,3.48154866,215.06,215.03,13.13246204]
["bitfinex","SOLUSD",1756424761810,0.7,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756424762117,7.80210652,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424762305,3.48154866,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424762506,3.541548,215.06,215.02,13.16283668]
["bitfinex","SOLUSD",1756424762816,3.48172146,215.05,215.03,0.68]
["bitfinex","SOLUSD",1756424763018,3.541548,215.06,215.04,8.48210652]
["bitfinex","SOLUSD",1756424763200,0.06,215.06,215.04,7.80210652]
["bitfinex","SOLUSD",1756424763596,0.06,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424763806,3.54151507,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424764008,3.54151474,215.06,215.05,4.65008137]
["bitfinex","SOLUSD",1756424764624,8.542107,215.08,215.05,5.33008137]
["bitfinex","SOLUSD",1756424764802,0.06,215.1,215.09,13.59559401]
["bitfinex","SOLUSD",1756424765119,0.06,215.1,215.09,7.80210652]
["bitfinex","SOLUSD",1756424765615,0.06,215.1,215.09,12.45132312]
["bitfinex","SOLUSD",1756424765816,8.84642966,215.1,215.02,0.03]
["bitfinex","SOLUSD",1756424766018,40.96014369,215.09,215.02,4.68072051]
["bitfinex","SOLUSD",1756424766214,0.7,215.08,215.02,4.68072051]
["bitfinex","SOLUSD",1756424766410,0.7,215.07,215.02,4.68072051]
["bitfinex","SOLUSD",1756424766610,0.7,215.06,215.02,12.48282703]
["bitfinex","SOLUSD",1756424766819,0.7,215.05,215.02,12.48282703]
["bitfinex","SOLUSD",1756424767025,0.7,215.05,215.02,4.68072051]
["bitfinex","SOLUSD",1756424767426,0.7,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424767598,13.87991715,215.08,215.02,5.09949804]
["bitfinex","SOLUSD",1756424767799,41.66072955,215.07,215.02,5.09949804]
["bitfinex","SOLUSD",1756424768006,0.7,215.06,215.02,5.09949804]
["bitfinex","SOLUSD",1756424768203,37.48,215.08,215.05,5.06949804]
["bitfinex","SOLUSD",1756424768520,0.7,215.07,215.05,5.06949804]
["bitfinex","SOLUSD",1756424768719,0.7,215.07,215.04,5.06949804]
["bitfinex","SOLUSD",1756424768923,0.7,215.06,215.04,5.06949804]
["bitfinex","SOLUSD",1756424769102,0.7,215.06,215.03,5.06949804]
["bitfinex","SOLUSD",1756424769417,0.7,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424770118,37.48,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1756424770319,3.13259875,215.07,215.05,5.06949804]
["bitfinex","SOLUSD",1756424770617,3.13259875,215.06,215.04,5.06949804]
["bitfinex","SOLUSD",1756424770823,3.83259875,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424771027,3.13259875,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756424771521,3.13259875,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1756424771706,3.83259875,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1756424771908,3.13259875,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424772213,3.13259875,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756424772407,3.13259875,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424772611,3.13259875,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756424772809,3.13259875,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1756424773026,3.13259875,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424773328,3.13259875,215.04,215.02,5.09949804]
["bitfinex","SOLUSD",1756424773529,3.13259875,215.04,215.03,5.06949804]
["bitfinex","SOLUSD",1756424773713,3.13259875,215.06,215.03,5.06949804]
["bitfinex","SOLUSD",1756424773911,3.83259875,215.05,215.03,5.06949804]
["bitfinex","SOLUSD",1756424774223,0.7,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756424774419,3.13271066,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756424776104,3.13271066,215.05,215.04,9.71979565]
["bitfinex","SOLUSD",1756424776302,3.13271066,215.06,215.04,9.71979565]
["bitfinex","SOLUSD",1756424776517,3.13271066,215.05,215.04,9.71979565]
["bitfinex","SOLUSD",1756424776737,0.7,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1756424776910,0.7,215.05,215.02,4.68055082]
["bitfinex","SOLUSD",1756424777113,3.83271066,215.04,215.02,4.68055082]
["bitfinex","SOLUSD",1756424777315,3.83271066,215.03,215.02,4.68055082]
["bitfinex","SOLUSD",1756424777827,0.7,215.03,215.02,4.68055082]
["bitfinex","SOLUSD",1756424778026,0.7,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424778213,3.13271066,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424778420,3.13271066,215.04,215.02,5.09949804]
["bitfinex","SOLUSD",1756424778618,3.83271066,215.07,215.02,5.09949804]
["bitfinex","SOLUSD",1756424778923,37.44,215.08,215.04,0.03]
["bitfinex","SOLUSD",1756424778924,3.83271066,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756424779126,3.13271066,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424779318,3.83271066,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424786430,41.27271066,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424789125,46.3422087,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424790018,51.27661321,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424790232,53.14145821,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424790411,43.4218788,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424790613,52.41070485,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424790817,48.49137684,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424791820,53.14145821,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424792024,66.73705222,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756424793152,13.87991715,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424793352,71.92653184,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424793529,72.64653184,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424793719,35.20653184,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424793920,42.43772966,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424794153,3.13271066,215.03,215.02,5.09949804]
["bitfinex","SOLUSD",1756424794450,3.13271066,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424794640,3.13271066,215.03,215.02,5.09949804]
["bitfinex","SOLUSD",1756424795031,3.13271066,215.03,215.02,9.7502282]
["bitfinex","SOLUSD",1756424795437,3.13271066,215.03,215.02,10.4202282]
["bitfinex","SOLUSD",1756424795644,0.06,215.06,215.02,22.04705361]
["bitfinex","SOLUSD",1756424795825,0.06,215.06,215.05,5.06949804]
["bitfinex","SOLUSD",1756424796535,0.06,215.06,215.05,5.73949804]
["bitfinex","SOLUSD",1756424796953,0.06,215.06,215.05,10.38957941]
["bitfinex","SOLUSD",1756424799262,0.06,215.06,215.05,9.71957941]
["bitfinex","SOLUSD",1756424799435,0.06,215.06,215.05,10.38957941]
["bitfinex","SOLUSD",1756424801155,0.06,215.08,215.05,10.38957941]
["bitfinex","SOLUSD",1756424801363,0.06,215.08,215.07,5.06949804]
["bitfinex","SOLUSD",1756424801863,0.06,215.08,215.07,5.73949804]
["bitfinex","SOLUSD",1756424802731,0.06,215.08,215.07,5.06949804]
["bitfinex","SOLUSD",1756424803449,0.06,215.08,215.07,9.71914699]
["bitfinex","SOLUSD",1756424804039,0.78,215.08,215.07,9.71914699]
["bitfinex","SOLUSD",1756424804238,0.78,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1756424805048,0.78,215.08,215.07,9.71914699]
["bitfinex","SOLUSD",1756424805564,0.06,215.08,215.07,9.71914699]
["bitfinex","SOLUSD",1756424806667,0.06,215.08,215.07,10.38914699]
["bitfinex","SOLUSD",1756424807771,0.06,215.08,215.07,9.71914699]
["bitfinex","SOLUSD",1756424809970,0.06,215.09,215.07,91.08914699]
["bitfinex","SOLUSD",1756424810143,0.06,215.09,215.08,5.73949804]
["bitfinex","SOLUSD",1756424811866,0.06,215.09,215.08,10.3889308]
["bitfinex","SOLUSD",1756424812859,0.06,215.09,215.08,9.7189308]
["bitfinex","SOLUSD",1756424813378,0.06,215.09,215.08,90.4189308]
["bitfinex","SOLUSD",1756424815968,0.06,215.09,215.08,91.0889308]
["bitfinex","SOLUSD",1756424816178,0.06,215.09,215.08,128.4889308]
["bitfinex","SOLUSD",1756424817950,0.06,215.12,215.08,128.4889308]
["bitfinex","SOLUSD",1756424817951,0.06,215.12,215.08,59.41251272]
["bitfinex","SOLUSD",1756424818148,0.06,215.13,215.11,5.06949804]
["bitfinex","SOLUSD",1756424818149,1e-08,215.13,215.11,5.06949804]
["bitfinex","SOLUSD",1756424818477,1e-08,215.13,215.12,42.46949804]
["bitfinex","SOLUSD",1756424818653,1e-08,215.13,215.12,43.13949804]
["bitfinex","SOLUSD",1756424819054,1e-08,215.13,215.12,47.78806628]
["bitfinex","SOLUSD",1756424820068,1e-08,215.13,215.12,47.11806628]
["bitfinex","SOLUSD",1756424820450,1e-08,215.13,215.12,47.78806628]
["bitfinex","SOLUSD",1756424820655,1e-08,215.13,215.12,47.11806628]
["bitfinex","SOLUSD",1756424820851,0.68000001,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1756424821055,0.68000001,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756424821257,0.68,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1756424821977,0.68,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1756424822171,0.68,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1756424822367,0.68,215.1,215.09,4.6492166]
["bitfinex","SOLUSD",1756424822879,0.68,215.12,215.09,9.71871464]
["bitfinex","SOLUSD",1756424823052,0.68,215.11,215.09,9.71871464]
["bitfinex","SOLUSD",1756424823256,0.68000001,215.13,215.1,5.06949804]
["bitfinex","SOLUSD",1756424823457,0.68,215.12,215.1,5.06949804]
["bitfinex","SOLUSD",1756424824065,1e-08,215.13,215.09,16.27225811]
["bitfinex","SOLUSD",1756424824264,0.06,215.15,215.09,16.27225811]
["bitfinex","SOLUSD",1756424824265,0.06,215.15,215.12,5.06949804]
["bitfinex","SOLUSD",1756424824466,0.68,215.21,215.14,5.06949804]
["bitfinex","SOLUSD",1756424824672,0.68,215.21,215.2,5.06949804]
["bitfinex","SOLUSD",1756424825254,0.68,215.21,215.2,9.71633818]
["bitfinex","SOLUSD",1756424825454,0.06,215.23,215.2,9.71633818]
["bitfinex","SOLUSD",1756424825654,0.06,215.23,215.22,5.06949804]
["bitfinex","SOLUSD",1756424826983,0.06,215.23,215.22,9.71590636]
["bitfinex","SOLUSD",1756424827359,0.06,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424827563,0.06,215.23,215.22,50.32521084]
["bitfinex","SOLUSD",1756424827978,1e-08,215.23,215.22,50.32521084]
["bitfinex","SOLUSD",1756424828174,1e-08,215.23,215.22,13.61521084]
["bitfinex","SOLUSD",1756424828464,1e-08,215.23,215.22,50.32521084]
["bitfinex","SOLUSD",1756424828663,1e-08,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424828894,1e-08,215.23,215.22,50.32521084]
["bitfinex","SOLUSD",1756424829263,1e-08,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424829690,0.68000001,215.23,215.21,4.64660664]
["bitfinex","SOLUSD",1756424829886,1e-08,215.23,215.22,8.29880252]
["bitfinex","SOLUSD",1756424830098,1e-08,215.23,215.21,12.94540916]
["bitfinex","SOLUSD",1756424830470,0.68000001,215.23,215.21,12.94540916]
["bitfinex","SOLUSD",1756424830796,0.68000001,215.23,215.16,8.29880252]
["bitfinex","SOLUSD",1756424830797,0.68,215.22,215.16,8.29880252]
["bitfinex","SOLUSD",1756424831006,0.68,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1756424831298,0.68,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756424831472,0.68,215.19,215.1,11.62207886]
["bitfinex","SOLUSD",1756424831671,8.29880252,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1756424831868,0.68,215.16,215.11,12.94758686]
["bitfinex","SOLUSD",1756424832176,0.68,215.15,215.11,12.94758686]
["bitfinex","SOLUSD",1756424832573,0.68,215.15,215.12,8.32880252]
["bitfinex","SOLUSD",1756424832986,0.68,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756424833363,8.29880252,215.16,215.12,0.03]
["bitfinex","SOLUSD",1756424833364,0.68,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424833761,8.29880252,215.16,215.12,0.03]
["bitfinex","SOLUSD",1756424833762,8.29880252,215.16,215.12,4.67856824]
["bitfinex","SOLUSD",1756424833989,0.68,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756424834197,8.97880252,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756424834703,0.68,215.14,215.12,4.67855178]
["bitfinex","SOLUSD",1756424834885,0.68,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756424835283,0.68,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424837188,0.68,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756424837707,0.06,215.22,215.18,26.0]
["bitfinex","SOLUSD",1756424837999,0.06,215.22,215.21,8.29880252]
["bitfinex","SOLUSD",1756424838371,1e-08,215.22,215.21,8.96880252]
["bitfinex","SOLUSD",1756424838576,1e-08,215.22,215.21,9.43346494]
["bitfinex","SOLUSD",1756424839175,1e-08,215.22,215.21,14.08008916]
["bitfinex","SOLUSD",1756424840089,0.1,215.25,215.21,14.08008916]
["bitfinex","SOLUSD",1756424840298,0.1,215.25,215.22,8.96880252]
["bitfinex","SOLUSD",1756424840498,0.1,215.25,215.22,46.32880252]
["bitfinex","SOLUSD",1756424841903,0.1,215.25,215.22,50.97521084]
["bitfinex","SOLUSD",1756424842098,0.1,215.25,215.22,13.61521084]
["bitfinex","SOLUSD",1756424842284,0.1,215.25,215.22,50.97521084]
["bitfinex","SOLUSD",1756424843301,0.1,215.25,215.22,50.28521084]
["bitfinex","SOLUSD",1756424843777,0.1,215.25,215.22,41.98640832]
["bitfinex","SOLUSD",1756424843979,0.1,215.25,215.22,12.94521084]
["bitfinex","SOLUSD",1756424844809,0.1,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756424844987,0.68000001,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424846880,1e-08,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424851598,0.70000001,215.23,215.22,12.94521084]
["bitfinex","SOLUSD",1756424853811,0.70000001,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1756424853996,0.7,215.22,215.21,8.29880252]
["bitfinex","SOLUSD",1756424854517,0.7,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1756424854682,0.7,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756424854889,0.7,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756424855086,0.7,215.2,215.19,12.9458586]
["bitfinex","SOLUSD",1756424855892,1e-08,215.23,215.19,24.56349882]
["bitfinex","SOLUSD",1756424856116,1e-08,215.23,215.22,8.29880252]
["bitfinex","SOLUSD",1756424856610,1e-08,215.23,215.22,8.94880252]
["bitfinex","SOLUSD",1756424857824,1e-08,215.23,215.22,13.59521084]
["bitfinex","SOLUSD",1756424859806,0.06,215.26,215.22,51.21123165]
["bitfinex","SOLUSD",1756424860005,0.06,215.26,215.25,8.29880252]
["bitfinex","SOLUSD",1756424860518,0.06,215.26,215.25,8.94880252]
["bitfinex","SOLUSD",1756424862117,0.06,215.26,215.25,13.59456326]
["bitfinex","SOLUSD",1756424863400,1e-08,215.26,215.25,13.59456326]
["bitfinex","SOLUSD",1756424863603,1e-08,215.28,215.27,26.0]
["bitfinex","SOLUSD",1756424863803,1e-08,215.28,215.27,71.61880252]
["bitfinex","SOLUSD",1756424864004,1e-08,215.28,215.27,72.26880252]
["bitfinex","SOLUSD",1756424865521,1e-08,215.28,215.27,76.26413164]
["bitfinex","SOLUSD",1756424866307,1e-08,215.28,215.27,76.91413164]
["bitfinex","SOLUSD",1756424869439,0.7,215.33,215.27,76.91413164]
["bitfinex","SOLUSD",1756424869440,0.7,215.33,215.27,88.52745444]
["bitfinex","SOLUSD",1756424869646,0.7,215.33,215.3,8.29880252]
["bitfinex","SOLUSD",1756424869852,0.8,215.31,215.3,45.59880252]
["bitfinex","SOLUSD",1756424870154,0.1,215.31,215.3,50.24348435]
["bitfinex","SOLUSD",1756424871446,0.1,215.31,215.3,46.99783027]
["bitfinex","SOLUSD",1756424873948,0.1,215.31,215.3,41.94468183]
["bitfinex","SOLUSD",1756424874137,0.1,215.31,215.3,46.99783027]
["bitfinex","SOLUSD",1756424878872,0.1,215.31,215.3,47.64783027]
["bitfinex","SOLUSD",1756424878873,1e-08,215.31,215.3,47.64783027]
["bitfinex","SOLUSD",1756424879765,1e-08,215.31,215.3,42.59468183]
["bitfinex","SOLUSD",1756424879960,1e-08,215.31,215.3,9.69783027]
["bitfinex","SOLUSD",1756424880168,1e-08,215.31,215.3,47.66783027]
["bitfinex","SOLUSD",1756424880846,0.71000001,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1756424881045,0.71000001,215.31,215.3,46.97783027]
["bitfinex","SOLUSD",1756424881259,1e-08,215.31,215.3,46.97783027]
["bitfinex","SOLUSD",1756424884067,1e-08,215.31,215.3,47.66783027]
["bitfinex","SOLUSD",1756424884849,1e-08,215.31,215.3,47.69783027]
["bitfinex","SOLUSD",1756424885056,1e-08,215.31,215.3,47.00783027]
["bitfinex","SOLUSD",1756424886350,1e-08,215.34,215.33,26.0]
["bitfinex","SOLUSD",1756424886542,1e-08,215.34,215.33,153.65718317]
["bitfinex","SOLUSD",1756424886744,1e-08,215.34,215.33,154.34718317]
["bitfinex","SOLUSD",1756424886943,1e-08,215.34,215.33,73.64718317]
["bitfinex","SOLUSD",1756424887252,1e-08,215.34,215.33,87.52710032]
["bitfinex","SOLUSD",1756424890561,1e-08,215.34,215.33,168.22710032]
["bitfinex","SOLUSD",1756424892475,1e-08,215.34,215.33,167.53710032]
["bitfinex","SOLUSD",1756424892785,1e-08,215.34,215.33,168.22710032]
["bitfinex","SOLUSD",1756424893860,0.1,215.45,215.44,5.05314844]
["bitfinex","SOLUSD",1756424894065,0.1,215.45,215.44,42.29314844]
["bitfinex","SOLUSD",1756424894255,0.81,215.45,215.44,42.29314844]
["bitfinex","SOLUSD",1756424895251,0.81,215.45,215.44,37.24]
["bitfinex","SOLUSD",1756424895477,0.81,215.45,215.44,42.29314844]
["bitfinex","SOLUSD",1756424895655,0.81,215.45,215.44,46.93481201]
["bitfinex","SOLUSD",1756424896453,0.81,215.45,215.44,9.69481201]
["bitfinex","SOLUSD",1756424897069,0.81,215.45,215.44,46.93481201]
["bitfinex","SOLUSD",1756424898177,0.1,215.45,215.44,46.93481201]
["bitfinex","SOLUSD",1756424900075,0.1,215.45,215.44,9.69481201]
["bitfinex","SOLUSD",1756424900275,0.1,215.45,215.44,46.91481201]
["bitfinex","SOLUSD",1756424900978,0.81,215.45,215.44,4.64166357]
["bitfinex","SOLUSD",1756424901164,0.81,215.45,215.44,41.86166357]
["bitfinex","SOLUSD",1756424901365,0.81,215.45,215.44,46.91481201]
["bitfinex","SOLUSD",1756424901958,0.1,215.45,215.44,46.91481201]
["bitfinex","SOLUSD",1756424902681,0.81,215.45,215.44,9.69481201]
["bitfinex","SOLUSD",1756424902876,5.86314844,215.45,215.38,5.05314844]
["bitfinex","SOLUSD",1756424903060,0.71,215.44,215.39,5.05314844]
["bitfinex","SOLUSD",1756424903263,0.71,215.43,215.39,5.05314844]
["bitfinex","SOLUSD",1756424903477,0.71,215.42,215.38,5.05314844]
["bitfinex","SOLUSD",1756424903983,0.71,215.41,215.39,37.22]
["bitfinex","SOLUSD",1756424904356,0.81,215.45,215.4,5.05314844]
["bitfinex","SOLUSD",1756424904557,0.81,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1756424904558,0.71,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756424905986,5.76314844,215.44,215.39,4.6427062]
["bitfinex","SOLUSD",1756424906193,5.76314844,215.43,215.38,37.22]
["bitfinex","SOLUSD",1756424906391,0.71,215.42,215.38,37.22]
["bitfinex","SOLUSD",1756424906577,0.71,215.41,215.38,41.86291237]
["bitfinex","SOLUSD",1756424906770,0.71,215.4,215.37,4.64316303]
["bitfinex","SOLUSD",1756424906980,5.76314844,215.39,215.35,4.64340961]
["bitfinex","SOLUSD",1756424907179,0.71,215.38,215.35,4.64340961]
["bitfinex","SOLUSD",1756424907490,0.71,215.37,215.35,4.64340961]
["bitfinex","SOLUSD",1756424907660,0.71,215.36,215.35,4.64340961]
["bitfinex","SOLUSD",1756424907858,0.71,215.39,215.35,4.64340961]
["bitfinex","SOLUSD",1756424908065,0.71,215.42,215.36,0.69]
["bitfinex","SOLUSD",1756424908367,0.71,215.42,215.39,5.05314844]
["bitfinex","SOLUSD",1756424908670,0.1,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1756424908872,0.71,215.44,215.4,9.69567397]
["bitfinex","SOLUSD",1756424909080,0.71,215.43,215.4,9.69567397]
["bitfinex","SOLUSD",1756424909391,0.71,215.42,215.4,9.69567397]
["bitfinex","SOLUSD",1756424909590,0.71,215.41,215.4,9.69567397]
["bitfinex","SOLUSD",1756424910180,0.71,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756424912093,0.71,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1756424912281,0.71,215.4,215.36,4.64338661]
["bitfinex","SOLUSD",1756424912478,0.71,215.39,215.36,4.64338661]
["bitfinex","SOLUSD",1756424912694,5.05314844,215.41,215.38,5.05314844]
["bitfinex","SOLUSD",1756424912695,0.71,215.41,215.38,5.05314844]
["bitfinex","SOLUSD",1756424912880,0.71,215.43,215.4,5.05314844]
["bitfinex","SOLUSD",1756424913280,0.1,215.45,215.4,5.05314844]
["bitfinex","SOLUSD",1756424913479,0.71,215.44,215.42,5.05314844]
["bitfinex","SOLUSD",1756424913691,0.1,215.45,215.43,5.05314844]
["bitfinex","SOLUSD",1756424913904,0.81,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1756424915797,0.1,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1756424916102,0.71,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1756424916302,0.71,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756424916782,0.71,215.42,215.39,9.69587872]
["bitfinex","SOLUSD",1756424917107,0.71,215.41,215.36,9.69653625]
["bitfinex","SOLUSD",1756424917304,0.71,215.4,215.37,5.05314844]
["bitfinex","SOLUSD",1756424918010,0.71,215.4,215.37,9.69614672]
["bitfinex","SOLUSD",1756424918497,5.05314844,215.42,215.37,4.64299828]
["bitfinex","SOLUSD",1756424918680,5.05314844,215.42,215.33,4.64394002]
["bitfinex","SOLUSD",1756424918681,5.05314844,215.38,215.33,4.64394002]
["bitfinex","SOLUSD",1756424919096,0.71,215.37,215.33,4.64394002]
["bitfinex","SOLUSD",1756424919280,0.71,215.37,215.34,4.67381724]
["bitfinex","SOLUSD",1756424919890,5.05314844,215.39,215.34,4.67381724]
["bitfinex","SOLUSD",1756424920092,0.71,215.39,215.35,5.72314844]
["bitfinex","SOLUSD",1756424920290,26.0,215.4,215.36,5.05314844]
["bitfinex","SOLUSD",1756424920502,26.0,215.4,215.37,5.72314844]
["bitfinex","SOLUSD",1756424920691,26.0,215.4,215.37,5.05314844]
["bitfinex","SOLUSD",1756424921008,0.71,215.42,215.38,5.05314844]
["bitfinex","SOLUSD",1756424921213,0.71,215.41,215.37,5.05314844]
["bitfinex","SOLUSD",1756424921410,0.81,215.45,215.4,5.05314844]
["bitfinex","SOLUSD",1756424921609,0.1,215.45,215.43,5.05314844]
["bitfinex","SOLUSD",1756424921820,0.1,215.45,215.44,5.05314844]
["bitfinex","SOLUSD",1756424921990,0.1,215.45,215.34,37.6943819]
["bitfinex","SOLUSD",1756424922196,0.71,215.44,215.4,5.05314844]
["bitfinex","SOLUSD",1756424922432,0.1,215.45,215.4,5.05314844]
["bitfinex","SOLUSD",1756424922433,0.71,215.43,215.4,5.05314844]
["bitfinex","SOLUSD",1756424923016,0.06,215.42,215.4,5.05314844]
["bitfinex","SOLUSD",1756424923216,0.06,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1756424923889,0.77,215.42,215.36,11.60794017]
["bitfinex","SOLUSD",1756424924091,0.77,215.42,215.39,5.05314844]
["bitfinex","SOLUSD",1756424924403,0.71,215.41,215.37,9.69632065]
["bitfinex","SOLUSD",1756424924704,0.71,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756424924908,0.71,215.39,215.36,4.6433543]
["bitfinex","SOLUSD",1756424925216,0.71,215.39,215.34,9.72676907]
["bitfinex","SOLUSD",1756424925387,5.05314844,215.41,215.35,5.72314844]
["bitfinex","SOLUSD",1756424926092,5.82314844,215.42,215.36,5.05314844]
["bitfinex","SOLUSD",1756424926415,0.71,215.41,215.36,5.05314844]
["bitfinex","SOLUSD",1756424926615,0.71,215.4,215.36,5.05314844]
["bitfinex","SOLUSD",1756424927295,5.11314844,215.42,215.35,10.36661547]
["bitfinex","SOLUSD",1756424927296,5.05314844,215.41,215.35,10.36661547]
["bitfinex","SOLUSD",1756424927502,5.76314844,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756424927714,5.05314844,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756424928228,0.71,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424928723,0.71,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424929114,0.71,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424929333,5.76314844,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424929504,0.71,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756424930334,0.71,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424930900,5.05314844,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424931105,5.76314844,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424932021,0.71,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424932725,26.71,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424933513,31.76314844,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424934404,31.76314844,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424934613,63.18,215.38,215.34,0.7]
["bitfinex","SOLUSD",1756424934934,63.89,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424935111,0.71,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756424935902,0.71,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424936606,26.71,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424937425,26.0,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424937621,37.89,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756424937922,37.16,215.39,215.35,5.72314844]
["bitfinex","SOLUSD",1756424938125,37.16,215.39,215.36,5.05314844]
["bitfinex","SOLUSD",1756424938310,37.16,215.39,215.36,10.36644346]
["bitfinex","SOLUSD",1756424938704,37.16,215.39,215.36,9.69644346]
["bitfinex","SOLUSD",1756424938903,37.16,215.39,215.36,4.64329502]
["bitfinex","SOLUSD",1756424940723,26.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424941021,31.05314844,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424941230,26.65,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424941609,0.65,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424942921,31.05314844,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424942922,26.0,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424943524,31.05314844,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756424944012,5.70314844,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424944936,24.22666902,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756424945110,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756424945427,13.59559401,215.31,215.19,0.03]
["bitfinex","SOLUSD",1756424945428,13.59559401,215.26,215.19,0.03]
["bitfinex","SOLUSD",1756424945631,5.05314844,215.24,215.19,0.03]
["bitfinex","SOLUSD",1756424945821,5.05314844,215.24,215.2,4.64665183]
["bitfinex","SOLUSD",1756424946022,5.05314844,215.24,215.19,5.39703924]
["bitfinex","SOLUSD",1756424946410,5.05314844,215.24,215.21,4.64662167]
["bitfinex","SOLUSD",1756424946605,42.21314844,215.25,215.21,4.64662167]
["bitfinex","SOLUSD",1756424946927,42.21314844,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1756424947309,5.70314844,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1756424947510,5.05314844,215.23,215.19,4.67701754]
["bitfinex","SOLUSD",1756424947736,5.05314844,215.24,215.19,4.67701754]
["bitfinex","SOLUSD",1756424948424,5.70314844,215.23,215.19,4.67701754]
["bitfinex","SOLUSD",1756424948627,5.05314844,215.23,215.19,4.67701754]
["bitfinex","SOLUSD",1756424948824,5.05314844,215.24,215.19,4.67701754]
["bitfinex","SOLUSD",1756424949025,5.05314844,215.23,215.19,4.67701754]
["bitfinex","SOLUSD",1756424949331,19.58306559,215.23,215.19,0.03]
["bitfinex","SOLUSD",1756424951038,56.74306559,215.23,215.19,0.03]
["bitfinex","SOLUSD",1756424951241,61.38925803,215.23,215.19,0.03]
["bitfinex","SOLUSD",1756424953359,63.25288703,215.23,215.19,0.03]
["bitfinex","SOLUSD",1756424954051,91.22288703,215.23,215.19,0.03]
["bitfinex","SOLUSD",1756424954721,39.59559401,215.2,215.19,0.03]
["bitfinex","SOLUSD",1756424954922,26.0,215.15,215.12,0.03]
["bitfinex","SOLUSD",1756424955234,18.93306559,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424955436,13.87991715,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424955624,56.09306559,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424955831,19.58306559,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424956030,56.74306559,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424956234,58.60730159,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424957439,21.44730159,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424957748,58.60730159,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424958247,86.53730159,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424959458,91.18565374,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424961642,86.53730159,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424962349,37.16,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424962652,37.16,215.13,215.12,0.75]
["bitfinex","SOLUSD",1756424964057,37.16,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424964761,37.16,215.13,215.12,0.75]
["bitfinex","SOLUSD",1756424965451,5.05314844,215.19,215.12,5.80314844]
["bitfinex","SOLUSD",1756424965649,0.65,215.23,215.12,5.80314844]
["bitfinex","SOLUSD",1756424965650,37.16,215.18,215.13,0.72]
["bitfinex","SOLUSD",1756424965862,37.16,215.18,215.14,0.72]
["bitfinex","SOLUSD",1756424965863,63.16,215.18,215.14,0.72]
["bitfinex","SOLUSD",1756424966542,13.59559401,215.17,215.12,4.67839491]
["bitfinex","SOLUSD",1756424966744,42.21314844,215.16,215.12,5.39855715]
["bitfinex","SOLUSD",1756424967262,37.16,215.16,215.12,5.39855715]
["bitfinex","SOLUSD",1756424967655,37.16,215.16,215.13,0.72]
["bitfinex","SOLUSD",1756424967855,37.16,215.16,215.14,0.72]
["bitfinex","SOLUSD",1756424968456,37.16,215.16,215.14,5.36811896]
["bitfinex","SOLUSD",1756424968965,37.16,215.16,215.15,0.72]
["bitfinex","SOLUSD",1756424969659,37.16,215.16,215.13,4.64831166]
["bitfinex","SOLUSD",1756424969960,42.21314844,215.16,215.12,0.03]
["bitfinex","SOLUSD",1756424970260,31.05314844,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424970469,86.74141774,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424970646,118.46653493,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424971360,120.33094593,215.13,215.12,0.03]
["bitfinex","SOLUSD",1756424972559,46.45891761,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756424972762,91.76718324,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756424973068,92.46718324,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756424976067,41.52559401,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756424976364,67.80991715,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424976570,118.17133122,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424976771,118.87133122,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756424977467,41.80991715,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424977663,55.01133122,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424977867,60.3618451,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424978059,64.17111364,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756424979547,66.03656764,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756424979770,92.17133122,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756424979968,41.80991715,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756424980172,72.86306559,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424980385,75.95456903,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424980566,113.81456903,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424981246,118.46594816,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424982374,120.33175016,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424983254,72.76722259,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424983457,72.76722259,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424983458,86.76616498,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424983659,82.09306559,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424983855,46.65635802,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424984167,83.95851959,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424984361,81.80874245,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424984674,82.09306559,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424984975,81.95090402,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424985272,82.09306559,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424986150,5.05314844,215.0,214.98,0.74]
["bitfinex","SOLUSD",1756424986345,6.91851644,215.01,214.99,0.71]
["bitfinex","SOLUSD",1756424986557,37.16,215.0,214.98,0.03]
["bitfinex","SOLUSD",1756424986758,5.05314844,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424987376,5.05314844,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424988791,42.21314844,215.0,214.98,0.74]
["bitfinex","SOLUSD",1756424988953,37.16,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424989273,37.16,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424989870,37.16,214.99,214.98,0.74]
["bitfinex","SOLUSD",1756424991858,26.0,215.0,214.98,5.39146385]
["bitfinex","SOLUSD",1756424992170,26.0,215.0,214.99,0.71]
["bitfinex","SOLUSD",1756424995174,31.05314844,215.0,214.98,0.03]
["bitfinex","SOLUSD",1756424995358,45.30245281,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424995560,40.24930437,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424995762,45.30245281,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424996677,59.88236996,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756424996855,59.88236996,214.99,214.95,0.03]
["bitfinex","SOLUSD",1756424996856,41.80991715,214.98,214.95,0.03]
["bitfinex","SOLUSD",1756424997057,0.28432314,214.9,214.85,0.71]
["bitfinex","SOLUSD",1756424997282,5.05314844,214.88,214.85,0.71]
["bitfinex","SOLUSD",1756424997478,8.16245281,214.88,214.85,0.71]
["bitfinex","SOLUSD",1756424998468,3.10930437,214.88,214.85,5.36437363]
["bitfinex","SOLUSD",1756424998659,8.16245281,214.88,214.85,0.71]
["bitfinex","SOLUSD",1756424998981,5.05314844,214.88,214.87,0.91]
["bitfinex","SOLUSD",1756424999383,7.81158083,214.88,214.87,0.91]
["bitfinex","SOLUSD",1756424999563,28.63,214.94,214.87,5.56397107]
["bitfinex","SOLUSD",1756424999766,66.24989318,214.93,214.88,0.71]
["bitfinex","SOLUSD",1756424999968,10.92147401,214.92,214.88,0.71]
["bitfinex","SOLUSD",1756425000157,26.0,214.9,214.89,0.7]
["bitfinex","SOLUSD",1756425000355,26.0,214.91,214.9,0.7]
["bitfinex","SOLUSD",1756425000558,26.0,214.91,214.87,4.85397107]
["bitfinex","SOLUSD",1756425000755,7.81158083,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425000982,49.60534106,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425001188,48.75182936,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425001387,48.06182936,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425001684,53.40558959,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425001884,48.75182936,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425002184,48.06182936,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425002389,52.71558959,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425002678,48.06182936,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425003466,44.95158083,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425003666,44.95158083,214.89,214.87,0.9]
["bitfinex","SOLUSD",1756425004065,37.14,214.89,214.88,0.7]
["bitfinex","SOLUSD",1756425004580,33.81158083,214.92,214.88,0.7]
["bitfinex","SOLUSD",1756425004784,37.14,214.91,214.88,0.7]
["bitfinex","SOLUSD",1756425005095,37.14,214.91,214.89,0.7]
["bitfinex","SOLUSD",1756425005657,37.14,214.91,214.87,4.85390581]
["bitfinex","SOLUSD",1756425005859,37.14,214.91,214.88,0.7]
["bitfinex","SOLUSD",1756425006075,63.14,214.92,214.88,0.7]
["bitfinex","SOLUSD",1756425006282,70.95158083,214.92,214.89,0.7]
["bitfinex","SOLUSD",1756425006883,27.93,214.98,214.89,8.51158083]
["bitfinex","SOLUSD",1756425007074,33.81158083,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756425007395,44.95158083,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756425007690,44.95158083,214.94,214.9,0.7]
["bitfinex","SOLUSD",1756425008083,44.95158083,214.94,214.91,0.7]
["bitfinex","SOLUSD",1756425008283,37.14,214.94,214.91,0.7]
["bitfinex","SOLUSD",1756425008788,44.95158083,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756425008980,44.95158083,214.94,214.9,0.7]
["bitfinex","SOLUSD",1756425010678,63.12,214.94,214.91,0.7]
["bitfinex","SOLUSD",1756425010872,37.12,214.94,214.92,0.7]
["bitfinex","SOLUSD",1756425011066,37.12,214.96,214.93,0.7]
["bitfinex","SOLUSD",1756425011267,37.12,214.96,214.94,0.7]
["bitfinex","SOLUSD",1756425012193,37.12,214.96,214.93,4.65259636]
["bitfinex","SOLUSD",1756425012397,37.12,214.96,214.93,5.35259636]
["bitfinex","SOLUSD",1756425012572,7.81158083,214.94,214.87,0.9]
["bitfinex","SOLUSD",1756425012773,7.81158083,214.89,214.87,0.2]
["bitfinex","SOLUSD",1756425012970,7.81158083,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425013180,44.93158083,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425013375,48.7361406,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425013598,53.38990083,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425013893,67.26981798,214.88,214.87,0.2]
["bitfinex","SOLUSD",1756425014094,0.28432314,214.83,214.75,0.7]
["bitfinex","SOLUSD",1756425014299,7.81158083,214.79,214.75,0.7]
["bitfinex","SOLUSD",1756425014592,7.81158083,214.79,214.76,0.9]
["bitfinex","SOLUSD",1756425015204,7.81158083,214.79,214.76,5.55628016]
["bitfinex","SOLUSD",1756425015703,7.81158083,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425018296,22.38149798,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425018593,7.81158083,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425020206,22.38149798,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425022990,27.03764176,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425023193,58.0819324,214.77,214.76,0.2]
["bitfinex","SOLUSD",1756425023392,0.28432314,214.72,214.65,0.7]
["bitfinex","SOLUSD",1756425023585,7.81158083,214.67,214.65,0.7]
["bitfinex","SOLUSD",1756425023918,33.81158083,214.68,214.65,5.35866032]
["bitfinex","SOLUSD",1756425024217,26.0,214.68,214.65,5.35866032]
["bitfinex","SOLUSD",1756425024801,26.0,214.67,214.66,0.7]
["bitfinex","SOLUSD",1756425025316,33.81158083,214.67,214.63,0.7]
["bitfinex","SOLUSD",1756425025601,33.81158083,214.67,214.64,0.7]
["bitfinex","SOLUSD",1756425025789,33.81158083,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1756425025989,7.81158083,214.64,214.61,5.35961511]
["bitfinex","SOLUSD",1756425026390,7.81158083,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1756425026592,7.81158083,214.64,214.61,5.35961511]
["bitfinex","SOLUSD",1756425027405,7.81158083,214.64,214.61,5.35956097]
["bitfinex","SOLUSD",1756425027714,7.81158083,214.64,214.56,11.65126973]
["bitfinex","SOLUSD",1756425028018,7.81158083,214.63,214.57,0.7]
["bitfinex","SOLUSD",1756425028888,37.12,214.65,214.57,8.51158083]
["bitfinex","SOLUSD",1756425029104,7.81158083,214.61,214.57,5.36045499]
["bitfinex","SOLUSD",1756425029635,63.12,214.62,214.54,4.86104122]
["bitfinex","SOLUSD",1756425029790,13.87991715,214.64,214.57,0.7]
["bitfinex","SOLUSD",1756425029791,70.93158083,214.61,214.57,0.7]
["bitfinex","SOLUSD",1756425030603,70.93158083,214.61,214.58,0.69]
["bitfinex","SOLUSD",1756425030604,26.0,214.6,214.58,0.69]
["bitfinex","SOLUSD",1756425030996,26.0,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1756425031798,44.95158083,214.66,214.59,13.16163022]
["bitfinex","SOLUSD",1756425032004,44.95158083,214.66,214.6,8.50158083]
["bitfinex","SOLUSD",1756425032185,70.95158083,214.66,214.6,8.50158083]
["bitfinex","SOLUSD",1756425032497,63.14,214.66,214.6,8.50158083]
["bitfinex","SOLUSD",1756425032697,7.81158083,214.65,214.6,0.69]
["bitfinex","SOLUSD",1756425032904,63.79,214.66,214.61,0.69]
["bitfinex","SOLUSD",1756425032905,70.95158083,214.66,214.61,0.69]
["bitfinex","SOLUSD",1756425033206,27.93,214.75,214.63,7.81158083]
["bitfinex","SOLUSD",1756425033507,21.40717484,214.71,214.65,7.81158083]
["bitfinex","SOLUSD",1756425033712,26.0,214.68,214.64,0.69]
["bitfinex","SOLUSD",1756425033911,21.40717484,214.71,214.65,7.81158083]
["bitfinex","SOLUSD",1756425034719,21.40717484,214.71,214.64,8.50158083]
["bitfinex","SOLUSD",1756425035013,47.40717484,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756425035221,48.05717484,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756425035909,48.05717484,214.71,214.65,4.65871564]
["bitfinex","SOLUSD",1756425036513,7.81158083,214.67,214.63,4.65899145]
["bitfinex","SOLUSD",1756425036708,8.46158083,214.66,214.6,8.50158083]
["bitfinex","SOLUSD",1756425037007,8.46158083,214.66,214.6,12.47139317]
["bitfinex","SOLUSD",1756425037638,7.81158083,214.61,214.57,0.03]
["bitfinex","SOLUSD",1756425037923,7.81158083,214.6,214.57,0.03]
["bitfinex","SOLUSD",1756425038090,7.81158083,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425038292,7.81158083,214.6,214.57,0.03]
["bitfinex","SOLUSD",1756425038613,8.46158083,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425040110,37.14,214.62,214.57,0.03]
["bitfinex","SOLUSD",1756425040111,7.81158083,214.6,214.57,0.03]
["bitfinex","SOLUSD",1756425040821,33.81158083,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425040986,84.83149798,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425042688,85.48149798,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425043888,90.14176454,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425044490,85.48149798,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425044705,77.66991715,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425045118,37.14,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425046222,0.65,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425047191,37.14,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425049426,26.0,214.6,214.58,0.69]
["bitfinex","SOLUSD",1756425049718,26.0,214.6,214.57,7.84158083]
["bitfinex","SOLUSD",1756425049719,26.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425050520,37.14,214.61,214.57,0.03]
["bitfinex","SOLUSD",1756425050521,37.14,214.61,214.57,8.53158083]
["bitfinex","SOLUSD",1756425050696,26.0,214.58,214.57,7.84158083]
["bitfinex","SOLUSD",1756425051104,26.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425051818,37.14,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425052013,22.34149798,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425054118,27.00176454,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425054321,19.19018371,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425054528,22.34149798,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425055301,27.00176454,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425056636,39.87991715,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425056839,63.12,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425057737,37.12,214.58,214.57,0.72]
["bitfinex","SOLUSD",1756425058328,37.12,214.58,214.57,5.38048375]
["bitfinex","SOLUSD",1756425058839,26.0,214.6,214.57,13.19206458]
["bitfinex","SOLUSD",1756425059022,37.12,214.6,214.58,8.50158083]
["bitfinex","SOLUSD",1756425059220,37.12,214.6,214.59,0.69]
["bitfinex","SOLUSD",1756425059418,21.40717484,214.67,214.59,8.50158083]
["bitfinex","SOLUSD",1756425059638,13.59559401,214.65,214.6,8.50158083]
["bitfinex","SOLUSD",1756425059819,40.22928828,214.64,214.6,8.50158083]
["bitfinex","SOLUSD",1756425060023,37.12,214.64,214.6,0.69]
["bitfinex","SOLUSD",1756425060240,3.11057398,214.63,214.6,0.69]
["bitfinex","SOLUSD",1756425060744,3.11057398,214.63,214.6,5.34976801]
["bitfinex","SOLUSD",1756425061319,3.11057398,214.63,214.59,12.47161985]
["bitfinex","SOLUSD",1756425061520,26.0,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425061715,63.12,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425061933,66.23115535,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425062118,66.23200153,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425063421,29.11200153,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425063634,3.11200153,214.58,214.57,0.69]
["bitfinex","SOLUSD",1756425063838,63.12,214.6,214.57,0.69]
["bitfinex","SOLUSD",1756425064034,63.12,214.6,214.58,0.66]
["bitfinex","SOLUSD",1756425064626,63.12,214.6,214.58,5.32016974]
["bitfinex","SOLUSD",1756425064824,11.67452044,214.67,214.59,8.47158083]
["bitfinex","SOLUSD",1756425065022,3.11396804,214.66,214.6,0.66]
["bitfinex","SOLUSD",1756425065342,3.11396804,214.69,214.6,0.66]
["bitfinex","SOLUSD",1756425065540,3.11396804,214.68,214.6,0.66]
["bitfinex","SOLUSD",1756425065741,10.92554887,214.68,214.62,7.81158083]
["bitfinex","SOLUSD",1756425066044,7.81158083,214.63,214.58,4.66016974]
["bitfinex","SOLUSD",1756425066345,3.11396804,214.62,214.59,0.66]
["bitfinex","SOLUSD",1756425066723,3.11396804,214.62,214.57,12.50205364]
["bitfinex","SOLUSD",1756425066922,7.81158083,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425067123,48.04554887,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425067326,62.34114288,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425067633,62.62546602,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425068249,66.48840563,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425069046,71.14867219,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425070031,67.28573258,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425070230,53.82956205,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425070435,61.64114288,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425070746,66.30140944,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425071248,67.28573258,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425071434,62.62546602,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425071827,67.28573258,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425072627,3.11396804,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425072950,37.12,214.63,214.57,8.50158083]
["bitfinex","SOLUSD",1756425073154,3.12166876,214.62,214.6,7.81158083]
["bitfinex","SOLUSD",1756425073327,3.12166876,214.62,214.6,0.66]
["bitfinex","SOLUSD",1756425073754,3.12166876,214.62,214.57,8.50158083]
["bitfinex","SOLUSD",1756425074059,3.12166876,214.62,214.58,0.66]
["bitfinex","SOLUSD",1756425074238,3.12166876,214.62,214.59,8.47158083]
["bitfinex","SOLUSD",1756425074551,3.12166876,214.62,214.6,0.66]
["bitfinex","SOLUSD",1756425074936,3.12166876,214.62,214.57,0.03]
["bitfinex","SOLUSD",1756425075257,44.91158083,214.61,214.57,0.03]
["bitfinex","SOLUSD",1756425075459,3.12166876,214.6,214.57,0.03]
["bitfinex","SOLUSD",1756425075754,63.1,214.59,214.57,0.03]
["bitfinex","SOLUSD",1756425075927,3.12166876,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425076333,10.93324959,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425076534,25.2288436,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425077150,29.88911016,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425077347,30.1734333,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425083160,58.1034333,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425089457,55.385416,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425091169,53.45479208,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425091357,3.12166876,214.58,214.57,0.75]
["bitfinex","SOLUSD",1756425091543,1.43166876,214.62,214.57,10.50404728]
["bitfinex","SOLUSD",1756425091742,37.1,214.63,214.59,5.09356353]
["bitfinex","SOLUSD",1756425091958,37.1,214.63,214.57,0.03]
["bitfinex","SOLUSD",1756425091959,26.0,214.6,214.58,5.09356353]
["bitfinex","SOLUSD",1756425092280,4.65846659,214.67,214.57,4.69046869]
["bitfinex","SOLUSD",1756425092281,3.90399082,214.67,214.59,5.09356353]
["bitfinex","SOLUSD",1756425092571,63.1,214.66,214.57,16.34167808]
["bitfinex","SOLUSD",1756425092782,63.1,214.66,214.62,5.09356353]
["bitfinex","SOLUSD",1756425092954,37.1,214.66,214.62,5.09356353]
["bitfinex","SOLUSD",1756425093155,13.59559401,214.69,214.64,5.09356353]
["bitfinex","SOLUSD",1756425093478,26.0,214.65,214.64,7.82506303]
["bitfinex","SOLUSD",1756425094076,37.1,214.68,214.64,7.82506303]
["bitfinex","SOLUSD",1756425095065,13.59559401,214.72,214.67,7.82506303]
["bitfinex","SOLUSD",1756425095250,37.1,214.71,214.69,7.82506303]
["bitfinex","SOLUSD",1756425095453,0.69,214.7,214.6,26.0]
["bitfinex","SOLUSD",1756425095651,0.69,214.7,214.64,7.82506303]
["bitfinex","SOLUSD",1756425095850,37.1,214.69,214.64,7.82506303]
["bitfinex","SOLUSD",1756425096849,37.79,214.69,214.64,7.82506303]
["bitfinex","SOLUSD",1756425097077,37.79,214.69,214.64,12.4838429]
["bitfinex","SOLUSD",1756425097872,37.1,214.69,214.64,12.4838429]
["bitfinex","SOLUSD",1756425098079,37.1,214.69,214.66,7.82506303]
["bitfinex","SOLUSD",1756425098246,37.08,214.71,214.68,7.82506303]
["bitfinex","SOLUSD",1756425098451,63.08,214.73,214.69,12.48283302]
["bitfinex","SOLUSD",1756425098650,37.08,214.73,214.69,12.48283302]
["bitfinex","SOLUSD",1756425099152,37.08,214.73,214.7,7.82506303]
["bitfinex","SOLUSD",1756425100669,37.77,214.73,214.7,7.82506303]
["bitfinex","SOLUSD",1756425101379,37.77,214.73,214.7,12.48266503]
["bitfinex","SOLUSD",1756425102050,8.51506303,214.72,214.61,4.65961511]
["bitfinex","SOLUSD",1756425102257,37.77,214.71,214.66,7.82506303]
["bitfinex","SOLUSD",1756425102551,26.0,214.74,214.69,7.82506303]
["bitfinex","SOLUSD",1756425102880,0.69,214.73,214.68,7.82506303]
["bitfinex","SOLUSD",1756425103060,0.69,214.72,214.68,7.82506303]
["bitfinex","SOLUSD",1756425103679,0.69,214.71,214.61,97.00865289]
["bitfinex","SOLUSD",1756425103861,8.51506303,214.7,214.64,7.82506303]
["bitfinex","SOLUSD",1756425104558,8.51506303,214.7,214.65,4.65874679]
["bitfinex","SOLUSD",1756425104884,37.08,214.71,214.67,7.82506303]
["bitfinex","SOLUSD",1756425105059,0.69,214.7,214.65,12.48380982]
["bitfinex","SOLUSD",1756425105382,37.08,214.71,214.67,7.82506303]
["bitfinex","SOLUSD",1756425106477,37.08,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1756425107373,37.08,214.71,214.69,7.82506303]
["bitfinex","SOLUSD",1756425107677,45.57506303,214.7,214.64,7.82506303]
["bitfinex","SOLUSD",1756425107881,8.51506303,214.69,214.63,7.82506303]
["bitfinex","SOLUSD",1756425108369,0.69,214.69,214.63,7.82506303]
["bitfinex","SOLUSD",1756425108691,0.69,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1756425109469,0.69,214.68,214.64,12.48402687]
["bitfinex","SOLUSD",1756425110283,37.06,214.7,214.64,12.48402687]
["bitfinex","SOLUSD",1756425110461,37.75,214.7,214.65,7.82506303]
["bitfinex","SOLUSD",1756425110979,37.75,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1756425110980,0.69,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1756425111280,37.06,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1756425111477,37.06,214.7,214.68,7.82506303]
["bitfinex","SOLUSD",1756425111853,26.69,214.72,214.68,7.82506303]
["bitfinex","SOLUSD",1756425112253,7.82506303,214.69,214.59,11.6496062]
["bitfinex","SOLUSD",1756425112463,7.82506303,214.67,214.6,7.82506303]
["bitfinex","SOLUSD",1756425112664,0.69,214.66,214.59,11.6496062]
["bitfinex","SOLUSD",1756425112976,8.51506303,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1756425113174,0.69,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1756425113576,0.69,214.64,214.6,12.48489527]
["bitfinex","SOLUSD",1756425113772,37.06,214.66,214.61,7.82506303]
["bitfinex","SOLUSD",1756425114074,63.06,214.68,214.63,7.82506303]
["bitfinex","SOLUSD",1756425114268,0.69,214.67,214.63,7.82506303]
["bitfinex","SOLUSD",1756425114671,63.06,214.68,214.63,7.82506303]
["bitfinex","SOLUSD",1756425114969,26.0,214.68,214.65,12.48380982]
["bitfinex","SOLUSD",1756425115174,37.06,214.69,214.66,7.82506303]
["bitfinex","SOLUSD",1756425116291,37.06,214.69,214.66,4.65832699]
["bitfinex","SOLUSD",1756425116679,26.0,214.71,214.68,7.82506303]
["bitfinex","SOLUSD",1756425116998,37.12,214.73,214.7,7.82506303]
["bitfinex","SOLUSD",1756425117176,0.06,214.73,214.72,7.82506303]
["bitfinex","SOLUSD",1756425117491,0.06,214.73,214.71,7.82506303]
["bitfinex","SOLUSD",1756425118180,0.69,214.72,214.68,7.82506303]
["bitfinex","SOLUSD",1756425118381,0.69,214.71,214.68,7.82506303]
["bitfinex","SOLUSD",1756425118708,0.06,214.73,214.7,7.82506303]
["bitfinex","SOLUSD",1756425118892,0.06,214.73,214.72,7.82506303]
["bitfinex","SOLUSD",1756425119668,0.06,214.73,214.68,26.46580957]
["bitfinex","SOLUSD",1756425119904,0.06,214.73,214.72,7.82506303]
["bitfinex","SOLUSD",1756425120303,0.06,214.73,214.72,12.48229104]
["bitfinex","SOLUSD",1756425120716,0.74,214.73,214.66,26.0]
["bitfinex","SOLUSD",1756425120872,0.68,214.72,214.68,7.82506303]
["bitfinex","SOLUSD",1756425121180,0.06,214.73,214.64,7.82506303]
["bitfinex","SOLUSD",1756425121181,8.50506303,214.71,214.64,7.82506303]
["bitfinex","SOLUSD",1756425121388,8.50506303,214.7,214.63,7.82506303]
["bitfinex","SOLUSD",1756425121574,8.50506303,214.7,214.64,7.82506303]
["bitfinex","SOLUSD",1756425121994,0.68,214.69,214.63,7.82506303]
["bitfinex","SOLUSD",1756425122194,0.68,214.69,214.65,7.82506303]
["bitfinex","SOLUSD",1756425122383,0.68,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1756425122873,0.68,214.68,214.64,7.82506303]
["bitfinex","SOLUSD",1756425123293,7.82506303,214.7,214.64,12.48396443]
["bitfinex","SOLUSD",1756425123488,0.68,214.69,214.64,12.48396443]
["bitfinex","SOLUSD",1756425123802,0.68,214.68,214.64,12.48396443]
["bitfinex","SOLUSD",1756425123992,7.82506303,214.7,214.64,12.48396443]
["bitfinex","SOLUSD",1756425123993,26.0,214.71,214.66,7.82506303]
["bitfinex","SOLUSD",1756425124190,26.68,214.71,214.66,7.82506303]
["bitfinex","SOLUSD",1756425124390,26.0,214.71,214.67,12.48337578]
["bitfinex","SOLUSD",1756425124702,26.0,214.71,214.61,11.64887747]
["bitfinex","SOLUSD",1756425124703,0.68,214.7,214.64,4.6587596]
["bitfinex","SOLUSD",1756425124997,0.68,214.7,214.65,7.82506303]
["bitfinex","SOLUSD",1756425125208,0.68,214.69,214.65,7.82506303]
["bitfinex","SOLUSD",1756425125514,0.68,214.68,214.65,7.82506303]
["bitfinex","SOLUSD",1756425125881,26.68,214.67,214.61,7.82506303]
["bitfinex","SOLUSD",1756425126097,0.68,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1756425126386,0.68,214.66,214.61,7.82506303]
["bitfinex","SOLUSD",1756425126592,0.68,214.65,214.59,11.65012349]
["bitfinex","SOLUSD",1756425126790,26.0,214.67,214.63,7.82506303]
["bitfinex","SOLUSD",1756425127091,26.0,214.67,214.64,7.82506303]
["bitfinex","SOLUSD",1756425127481,26.0,214.67,214.59,11.65012349]
["bitfinex","SOLUSD",1756425127682,37.72,214.69,214.63,7.82506303]
["bitfinex","SOLUSD",1756425127908,37.04,214.69,214.66,7.82506303]
["bitfinex","SOLUSD",1756425128291,26.0,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1756425128486,26.68,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1756425129403,26.0,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1756425129594,0.68,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1756425130305,7.82506303,214.67,214.61,7.82506303]
["bitfinex","SOLUSD",1756425130497,0.68,214.66,214.61,7.82506303]
["bitfinex","SOLUSD",1756425130704,0.68,214.65,214.61,7.82506303]
["bitfinex","SOLUSD",1756425131005,0.68,214.64,214.59,93.18509605]
["bitfinex","SOLUSD",1756425131228,0.68,214.63,214.59,93.18509605]
["bitfinex","SOLUSD",1756425131411,0.68,214.62,214.58,0.03]
["bitfinex","SOLUSD",1756425131712,26.0,214.65,214.59,7.82506303]
["bitfinex","SOLUSD",1756425131713,0.68,214.65,214.59,7.82506303]
["bitfinex","SOLUSD",1756425131884,26.0,214.64,214.61,7.82506303]
["bitfinex","SOLUSD",1756425132084,0.68,214.63,214.6,12.484779]
["bitfinex","SOLUSD",1756425132298,0.68,214.62,214.59,7.82506303]
["bitfinex","SOLUSD",1756425132504,0.68,214.62,214.59,12.48507796]
["bitfinex","SOLUSD",1756425132895,0.68,214.62,214.59,4.66001493]
["bitfinex","SOLUSD",1756425134110,0.68,214.61,214.59,4.66001493]
["bitfinex","SOLUSD",1756425134712,0.68,214.61,214.58,12.51532941]
["bitfinex","SOLUSD",1756425134889,0.68,214.6,214.58,0.03]
["bitfinex","SOLUSD",1756425135294,0.68,214.6,214.58,4.69020813]
["bitfinex","SOLUSD",1756425135497,0.68,214.63,214.58,12.51527116]
["bitfinex","SOLUSD",1756425135697,0.68,214.62,214.58,12.51527116]
["bitfinex","SOLUSD",1756425136386,70.86506303,214.64,214.58,12.51527116]
["bitfinex","SOLUSD",1756425136586,0.68,214.63,214.58,12.51527116]
["bitfinex","SOLUSD",1756425136786,0.68,214.62,214.58,12.51527116]
["bitfinex","SOLUSD",1756425137198,0.68,214.61,214.58,12.51527116]
["bitfinex","SOLUSD",1756425139309,0.68,214.61,214.58,5.11918375]
["bitfinex","SOLUSD",1756425140411,0.68,214.63,214.58,5.11918375]
["bitfinex","SOLUSD",1756425140592,63.04,214.64,214.58,5.11918375]
["bitfinex","SOLUSD",1756425140791,0.68,214.63,214.58,5.11918375]
["bitfinex","SOLUSD",1756425141090,0.06,214.61,214.58,5.11918375]
["bitfinex","SOLUSD",1756425141502,0.06,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1756425145202,0.74,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1756425152024,0.74,214.61,214.59,5.08918375]
["bitfinex","SOLUSD",1756425153027,0.66,214.6,214.58,0.03]
["bitfinex","SOLUSD",1756425153402,0.66,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756425153917,26.72,214.61,214.58,0.03]
["bitfinex","SOLUSD",1756425154111,0.66,214.6,214.58,0.03]
["bitfinex","SOLUSD",1756425155830,0.66,214.59,214.58,0.03]
["bitfinex","SOLUSD",1756425158021,39.87991715,214.58,214.57,0.03]
["bitfinex","SOLUSD",1756425158220,39.59559401,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425158422,81.72477776,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425158627,82.38477776,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425159433,82.6691009,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425159636,87.32980186,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425160436,82.6691009,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425161031,77.75129746,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425161835,35.62211371,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425162016,82.41199842,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756425162214,13.87991715,214.55,214.39,0.09]
["bitfinex","SOLUSD",1756425162542,5.08918375,214.47,214.39,4.75439666]
["bitfinex","SOLUSD",1756425162710,5.74918375,214.47,214.4,5.08918375]
["bitfinex","SOLUSD",1756425162911,0.66,214.46,214.4,5.08918375]
["bitfinex","SOLUSD",1756425163511,0.66,214.46,214.39,4.75439666]
["bitfinex","SOLUSD",1756425163707,19.34477776,214.51,214.45,5.08918375]
["bitfinex","SOLUSD",1756425163911,19.34477776,214.51,214.42,0.09]
["bitfinex","SOLUSD",1756425164108,5.08918375,214.5,214.44,5.08918375]
["bitfinex","SOLUSD",1756425164320,5.74918375,214.5,214.44,5.08918375]
["bitfinex","SOLUSD",1756425165346,68.76918375,214.52,214.46,5.08918375]
["bitfinex","SOLUSD",1756425165750,68.76918375,214.52,214.47,4.66265678]
["bitfinex","SOLUSD",1756425165919,0.66,214.51,214.47,4.66265678]
["bitfinex","SOLUSD",1756425166236,5.08918375,214.49,214.43,5.08918375]
["bitfinex","SOLUSD",1756425166446,5.74918375,214.48,214.41,4.66396156]
["bitfinex","SOLUSD",1756425166642,5.74918375,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1756425166835,26.0,214.48,214.33,0.09]
["bitfinex","SOLUSD",1756425166836,5.08918375,214.42,214.33,0.09]
["bitfinex","SOLUSD",1756425167044,5.08918375,214.41,214.34,5.08918375]
["bitfinex","SOLUSD",1756425167343,0.66,214.41,214.35,5.08918375]
["bitfinex","SOLUSD",1756425167932,0.66,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1756425168128,5.08918375,214.42,214.36,4.66504944]
["bitfinex","SOLUSD",1756425168326,0.66,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1756425169349,0.66,214.39,214.36,4.66504944]
["bitfinex","SOLUSD",1756425169540,0.66,214.38,214.35,5.08918375]
["bitfinex","SOLUSD",1756425169751,0.66,214.38,214.35,4.66525249]
["bitfinex","SOLUSD",1756425169922,0.66,214.38,214.35,5.08918375]
["bitfinex","SOLUSD",1756425170122,0.66,214.4,214.35,5.08918375]
["bitfinex","SOLUSD",1756425170443,0.66,214.39,214.35,5.08918375]
["bitfinex","SOLUSD",1756425170626,0.66,214.38,214.31,16.42148242]
["bitfinex","SOLUSD",1756425170950,0.66,214.4,214.35,5.08918375]
["bitfinex","SOLUSD",1756425171252,0.66,214.39,214.35,5.08918375]
["bitfinex","SOLUSD",1756425171416,0.66,214.39,214.36,5.08918375]
["bitfinex","SOLUSD",1756425171611,14.53991715,214.42,214.36,5.08918375]
["bitfinex","SOLUSD",1756425171817,3.88637703,214.51,214.41,9.75314531]
["bitfinex","SOLUSD",1756425171818,26.0,214.44,214.41,9.75314531]
["bitfinex","SOLUSD",1756425172021,0.66,214.43,214.4,9.7533256]
["bitfinex","SOLUSD",1756425172330,0.66,214.43,214.4,4.66414185]
["bitfinex","SOLUSD",1756425173076,0.66,214.43,214.4,9.7533256]
["bitfinex","SOLUSD",1756425173446,0.66,214.42,214.4,4.66414185]
["bitfinex","SOLUSD",1756425173648,0.66,214.42,214.39,5.08918375]
["bitfinex","SOLUSD",1756425173955,0.66,214.42,214.39,4.66428586]
["bitfinex","SOLUSD",1756425174163,0.66,214.41,214.33,0.09]
["bitfinex","SOLUSD",1756425174355,0.66,214.41,214.37,5.08918375]
["bitfinex","SOLUSD",1756425174539,0.66,214.4,214.36,5.08918375]
["bitfinex","SOLUSD",1756425174741,39.59559401,214.38,214.25,3.7117287]
["bitfinex","SOLUSD",1756425174943,26.66,214.37,214.26,16.42529356]
["bitfinex","SOLUSD",1756425175141,26.66,214.37,214.33,5.08918375]
["bitfinex","SOLUSD",1756425175364,26.0,214.37,214.33,5.08918375]
["bitfinex","SOLUSD",1756425175669,26.0,214.37,214.27,0.09]
["bitfinex","SOLUSD",1756425175670,26.0,214.38,214.36,5.08918375]
["bitfinex","SOLUSD",1756425175842,50.63559401,214.42,214.37,9.75398755]
["bitfinex","SOLUSD",1756425175843,26.0,214.39,214.37,9.75398755]
["bitfinex","SOLUSD",1756425176285,0.66,214.45,214.38,5.08918375]
["bitfinex","SOLUSD",1756425176578,26.0,214.43,214.39,5.08918375]
["bitfinex","SOLUSD",1756425176880,26.66,214.42,214.38,5.08918375]
["bitfinex","SOLUSD",1756425177045,14.25559401,214.41,214.36,5.08918375]
["bitfinex","SOLUSD",1756425177245,0.66,214.4,214.36,5.08918375]
["bitfinex","SOLUSD",1756425177639,0.66,214.39,214.31,26.0]
["bitfinex","SOLUSD",1756425177844,0.66,214.38,214.34,5.08918375]
["bitfinex","SOLUSD",1756425178147,0.66,214.37,214.33,5.08918375]
["bitfinex","SOLUSD",1756425178341,5.74918375,214.37,214.31,5.08918375]
["bitfinex","SOLUSD",1756425178572,0.66,214.36,214.31,5.08918375]
["bitfinex","SOLUSD",1756425178762,0.66,214.35,214.31,5.08918375]
["bitfinex","SOLUSD",1756425179088,0.66,214.38,214.33,5.08918375]
["bitfinex","SOLUSD",1756425179373,0.66,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756425180666,0.66,214.36,214.35,0.03]
["bitfinex","SOLUSD",1756425181052,0.66,214.44,214.35,5.20918375]
["bitfinex","SOLUSD",1756425181254,0.66,214.44,214.35,0.12]
["bitfinex","SOLUSD",1756425181657,0.66,214.44,214.38,5.08918375]
["bitfinex","SOLUSD",1756425182065,5.74918375,214.43,214.35,0.03]
["bitfinex","SOLUSD",1756425182257,5.08918375,214.38,214.35,0.03]
["bitfinex","SOLUSD",1756425182652,0.66,214.37,214.35,0.03]
["bitfinex","SOLUSD",1756425183088,0.66,214.5,214.37,13.87991715]
["bitfinex","SOLUSD",1756425183382,0.06,214.55,214.49,5.08918375]
["bitfinex","SOLUSD",1756425183679,26.06,214.55,214.51,5.08918375]
["bitfinex","SOLUSD",1756425183853,0.72,214.55,214.51,5.08918375]
["bitfinex","SOLUSD",1756425184060,0.72,214.55,214.53,5.08918375]
["bitfinex","SOLUSD",1756425184267,26.72,214.55,214.52,5.08918375]
["bitfinex","SOLUSD",1756425184566,5.08918375,214.53,214.4,0.09]
["bitfinex","SOLUSD",1756425184771,63.28,214.52,214.46,5.08918375]
["bitfinex","SOLUSD",1756425185068,37.94,214.52,214.49,5.08918375]
["bitfinex","SOLUSD",1756425185281,0.72,214.55,214.51,5.08918375]
["bitfinex","SOLUSD",1756425185455,0.06,214.55,214.52,5.08918375]
["bitfinex","SOLUSD",1756425185654,0.06,214.55,214.45,26.0]
["bitfinex","SOLUSD",1756425185880,0.06,214.55,214.54,5.08918375]
["bitfinex","SOLUSD",1756425186255,0.06,214.55,214.54,5.17918375]
["bitfinex","SOLUSD",1756425186579,0.06,214.55,214.54,10.30643274]
["bitfinex","SOLUSD",1756425186956,0.06,214.6,214.54,9.8403192]
["bitfinex","SOLUSD",1756425187172,0.06,214.6,214.59,5.08918375]
["bitfinex","SOLUSD",1756425187365,0.06,214.6,214.59,0.46600493]
["bitfinex","SOLUSD",1756425187561,0.06,214.6,214.59,5.64518868]
["bitfinex","SOLUSD",1756425187966,0.06,214.61,214.59,5.64518868]
["bitfinex","SOLUSD",1756425188176,0.06,214.63,214.6,19.0591009]
["bitfinex","SOLUSD",1756425188371,0.06,214.63,214.62,5.08918375]
["bitfinex","SOLUSD",1756425188571,0.06,214.63,214.62,9.74858175]
["bitfinex","SOLUSD",1756425189262,0.06,214.63,214.62,12.48280387]
["bitfinex","SOLUSD",1756425190681,0.06,214.63,214.62,7.82340587]
["bitfinex","SOLUSD",1756425190682,0.72,214.63,214.62,7.82340587]
["bitfinex","SOLUSD",1756425191388,0.72,214.63,214.61,7.82340587]
["bitfinex","SOLUSD",1756425192455,0.06,214.63,214.62,7.82340587]
["bitfinex","SOLUSD",1756425193395,0.06,214.63,214.59,4.65987021]
["bitfinex","SOLUSD",1756425193396,0.72,214.63,214.61,7.82340587]
["bitfinex","SOLUSD",1756425194469,0.72,214.63,214.52,37.4]
["bitfinex","SOLUSD",1756425194470,0.66,214.62,214.52,37.4]
["bitfinex","SOLUSD",1756425194687,0.66,214.61,214.57,7.82340587]
["bitfinex","SOLUSD",1756425194864,0.66,214.6,214.56,7.82340587]
["bitfinex","SOLUSD",1756425195192,0.66,214.62,214.56,7.82340587]
["bitfinex","SOLUSD",1756425195386,0.66,214.61,214.57,7.82340587]
["bitfinex","SOLUSD",1756425195687,0.66,214.61,214.58,7.82340587]
["bitfinex","SOLUSD",1756425196789,0.66,214.61,214.58,12.48357978]
["bitfinex","SOLUSD",1756425197364,0.66,214.6,214.56,7.82340587]
["bitfinex","SOLUSD",1756425197577,0.66,214.59,214.55,12.48430829]
["bitfinex","SOLUSD",1756425197780,0.66,214.58,214.55,12.48430829]
["bitfinex","SOLUSD",1756425197979,0.66,214.57,214.55,7.82340587]
["bitfinex","SOLUSD",1756425198799,0.66,214.57,214.54,7.82340587]
["bitfinex","SOLUSD",1756425199091,0.66,214.57,214.55,7.82340587]
["bitfinex","SOLUSD",1756425199489,0.66,214.59,214.55,7.82340587]
["bitfinex","SOLUSD",1756425199796,0.66,214.58,214.55,12.48427994]
["bitfinex","SOLUSD",1756425200683,0.66,214.57,214.54,7.82340587]
["bitfinex","SOLUSD",1756425200870,0.66,214.56,214.53,4.66118925]
["bitfinex","SOLUSD",1756425201198,0.66,214.56,214.53,12.48459512]
["bitfinex","SOLUSD",1756425201497,0.66,214.55,214.5,4.66181221]
["bitfinex","SOLUSD",1756425201667,0.66,214.54,214.51,7.82340587]
["bitfinex","SOLUSD",1756425201863,0.66,214.53,214.51,7.82340587]
["bitfinex","SOLUSD",1756425202389,0.66,214.53,214.52,7.82340587]
["bitfinex","SOLUSD",1756425203071,0.66,214.57,214.52,7.82340587]
["bitfinex","SOLUSD",1756425203272,0.66,214.56,214.53,7.82340587]
["bitfinex","SOLUSD",1756425203482,0.66,214.55,214.51,12.48514095]
["bitfinex","SOLUSD",1756425203678,0.66,214.54,214.51,12.48514095]
["bitfinex","SOLUSD",1756425203878,12.48371675,214.58,214.51,12.48514095]
["bitfinex","SOLUSD",1756425204064,0.66,214.53,214.51,7.82340587]
["bitfinex","SOLUSD",1756425204270,26.0,214.57,214.51,7.82340587]
["bitfinex","SOLUSD",1756425204492,0.66,214.56,214.52,7.82340587]
["bitfinex","SOLUSD",1756425204675,0.66,214.55,214.52,7.82340587]
["bitfinex","SOLUSD",1756425205180,26.0,214.57,214.52,7.82340587]
["bitfinex","SOLUSD",1756425205379,0.66,214.54,214.52,7.82340587]
["bitfinex","SOLUSD",1756425205914,0.66,214.54,214.51,7.82340587]
["bitfinex","SOLUSD",1756425206072,0.66,214.54,214.51,12.48504145]
["bitfinex","SOLUSD",1756425206392,0.66,214.53,214.48,7.82340587]
["bitfinex","SOLUSD",1756425206580,0.66,214.52,214.48,7.82340587]
["bitfinex","SOLUSD",1756425207392,0.66,214.52,214.49,7.82340587]
["bitfinex","SOLUSD",1756425207772,0.66,214.52,214.45,26.0]
["bitfinex","SOLUSD",1756425207773,0.66,214.52,214.48,7.82340587]
["bitfinex","SOLUSD",1756425207974,35.75340587,214.55,214.49,7.82340587]
["bitfinex","SOLUSD",1756425208174,0.66,214.54,214.49,7.82340587]
["bitfinex","SOLUSD",1756425208391,0.66,214.53,214.49,7.82340587]
["bitfinex","SOLUSD",1756425208799,0.66,214.53,214.49,12.48542585]
["bitfinex","SOLUSD",1756425209497,0.66,214.53,214.49,9.75537968]
["bitfinex","SOLUSD",1756425209795,0.66,214.53,214.5,5.0933597]
["bitfinex","SOLUSD",1756425210299,0.69,214.55,214.5,5.0933597]
["bitfinex","SOLUSD",1756425210473,31.7833597,214.57,214.51,5.0933597]
["bitfinex","SOLUSD",1756425210672,26.0,214.56,214.53,5.0933597]
["bitfinex","SOLUSD",1756425211100,26.69,214.56,214.53,5.0933597]
["bitfinex","SOLUSD",1756425211290,26.0,214.56,214.53,5.0933597]
["bitfinex","SOLUSD",1756425211485,0.69,214.55,214.51,5.0933597]
["bitfinex","SOLUSD",1756425211687,0.69,214.54,214.5,5.0933597]
["bitfinex","SOLUSD",1756425212004,0.69,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756425212297,0.69,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1756425212707,26.0,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1756425212904,0.69,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1756425213108,0.69,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756425213682,26.0,214.56,214.51,9.75514702]
["bitfinex","SOLUSD",1756425213882,0.69,214.55,214.51,9.75514702]
["bitfinex","SOLUSD",1756425214103,0.69,214.54,214.51,9.75514702]
["bitfinex","SOLUSD",1756425215418,0.69,214.54,214.51,5.0933597]
["bitfinex","SOLUSD",1756425215705,31.0933597,214.56,214.49,5.0933597]
["bitfinex","SOLUSD",1756425215919,0.69,214.53,214.49,5.0933597]
["bitfinex","SOLUSD",1756425216212,26.0,214.56,214.48,9.75579908]
["bitfinex","SOLUSD",1756425216213,0.69,214.52,214.48,9.75579908]
["bitfinex","SOLUSD",1756425216411,0.69,214.51,214.47,9.75600705]
["bitfinex","SOLUSD",1756425216706,0.69,214.5,214.46,4.66283978]
["bitfinex","SOLUSD",1756425216896,5.0933597,214.48,214.42,5.0933597]
["bitfinex","SOLUSD",1756425217207,0.69,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756425218919,5.7833597,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756425221205,0.69,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756425221611,5.7833597,214.48,214.47,0.03]
["bitfinex","SOLUSD",1756425223516,4.663467,214.55,214.47,5.2133597]
["bitfinex","SOLUSD",1756425223698,4.663467,214.55,214.53,5.0933597]
["bitfinex","SOLUSD",1756425223903,0.69,214.55,214.53,5.0933597]
["bitfinex","SOLUSD",1756425224107,0.69,214.57,214.53,5.0933597]
["bitfinex","SOLUSD",1756425224419,0.69,214.59,214.56,5.0933597]
["bitfinex","SOLUSD",1756425224626,26.69,214.58,214.55,5.0933597]
["bitfinex","SOLUSD",1756425224934,26.0,214.58,214.55,5.0933597]
["bitfinex","SOLUSD",1756425225141,26.0,214.58,214.56,5.0933597]
["bitfinex","SOLUSD",1756425225305,26.69,214.58,214.56,5.0933597]
["bitfinex","SOLUSD",1756425225504,26.0,214.58,214.56,5.0933597]
["bitfinex","SOLUSD",1756425225832,37.24,214.61,214.56,9.75392031]
["bitfinex","SOLUSD",1756425226038,3.77952295,214.6,214.56,9.75392031]
["bitfinex","SOLUSD",1756425226221,3.08952295,214.6,214.59,5.0933597]
["bitfinex","SOLUSD",1756425226421,26.0,214.6,214.59,5.0933597]
["bitfinex","SOLUSD",1756425226916,0.06,214.61,214.59,5.0933597]
["bitfinex","SOLUSD",1756425227123,0.06,214.61,214.6,5.0933597]
["bitfinex","SOLUSD",1756425229521,0.06,214.61,214.6,9.75319194]
["bitfinex","SOLUSD",1756425230632,0.75,214.61,214.59,5.0933597]
["bitfinex","SOLUSD",1756425231010,0.75,214.61,214.58,5.0933597]
["bitfinex","SOLUSD",1756425233344,0.06,214.61,214.6,5.0933597]
["bitfinex","SOLUSD",1756425233925,0.06,214.61,214.6,5.1833597]
["bitfinex","SOLUSD",1756425234851,0.06,214.61,214.6,5.0933597]
["bitfinex","SOLUSD",1756425235248,0.06,214.61,214.59,5.0933597]
["bitfinex","SOLUSD",1756425235636,0.06,214.61,214.58,5.0933597]
["bitfinex","SOLUSD",1756425236043,0.75,214.61,214.58,5.0933597]
["bitfinex","SOLUSD",1756425236440,0.69,214.6,214.55,9.7542779]
["bitfinex","SOLUSD",1756425236642,0.69,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756425236849,0.69,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756425237326,5.1533597,214.61,214.56,0.03]
["bitfinex","SOLUSD",1756425237327,5.8433597,214.61,214.56,0.03]
["bitfinex","SOLUSD",1756425237524,0.69,214.6,214.56,0.03]
["bitfinex","SOLUSD",1756425237739,3.78706706,214.6,214.56,0.03]
["bitfinex","SOLUSD",1756425238043,0.69,214.59,214.56,0.03]
["bitfinex","SOLUSD",1756425238438,5.7833597,214.58,214.56,0.03]
["bitfinex","SOLUSD",1756425238967,0.69,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756425239352,3.78787083,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756425240238,0.69,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756425241163,3.78880152,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756425241872,0.77,214.61,214.56,5.1233597]
["bitfinex","SOLUSD",1756425242042,26.77,214.61,214.57,5.0933597]
["bitfinex","SOLUSD",1756425242239,3.10084676,214.6,214.58,5.0933597]
["bitfinex","SOLUSD",1756425242443,0.71,214.59,214.56,5.1233597]
["bitfinex","SOLUSD",1756425242845,0.71,214.59,214.56,9.78391727]
["bitfinex","SOLUSD",1756425243087,0.71,214.59,214.56,4.69055757]
["bitfinex","SOLUSD",1756425244776,3.16084676,214.61,214.57,5.0933597]
["bitfinex","SOLUSD",1756425244981,0.06,214.61,214.6,5.0933597]
["bitfinex","SOLUSD",1756425245275,0.06,214.61,214.6,5.1833597]
["bitfinex","SOLUSD",1756425246553,0.06,214.61,214.6,0.09]
["bitfinex","SOLUSD",1756425246766,0.06,214.61,214.6,5.1833597]
["bitfinex","SOLUSD",1756425247279,0.06,214.61,214.6,9.84319194]
["bitfinex","SOLUSD",1756425247453,0.06,214.61,214.6,12.57526863]
["bitfinex","SOLUSD",1756425248894,0.06,214.62,214.61,13.59559401]
["bitfinex","SOLUSD",1756425249190,1e-08,214.64,214.63,39.87991715]
["bitfinex","SOLUSD",1756425249355,1e-08,214.64,214.63,52.83045254]
["bitfinex","SOLUSD",1756425249560,1e-08,214.64,214.63,52.92045254]
["bitfinex","SOLUSD",1756425251997,1e-08,214.64,214.63,89.98045254]
["bitfinex","SOLUSD",1756425252578,0.71,214.75,214.64,13.87991715]
["bitfinex","SOLUSD",1756425252785,0.71,214.75,214.65,16.11674745]
["bitfinex","SOLUSD",1756425252981,0.71,214.75,214.66,7.82543639]
["bitfinex","SOLUSD",1756425253182,0.71,214.75,214.66,7.91543639]
["bitfinex","SOLUSD",1756425254003,0.71,214.74,214.66,7.91543639]
["bitfinex","SOLUSD",1756425254382,0.71,214.74,214.72,7.82543639]
["bitfinex","SOLUSD",1756425254888,0.77,214.73,214.72,7.82543639]
["bitfinex","SOLUSD",1756425255488,0.77,214.73,214.71,4.65737243]
["bitfinex","SOLUSD",1756425255691,0.77,214.73,214.72,7.82543639]
["bitfinex","SOLUSD",1756425256323,0.77,214.73,214.63,37.64795019]
["bitfinex","SOLUSD",1756425256484,0.06,214.69,214.65,37.04]
["bitfinex","SOLUSD",1756425256816,0.06,214.69,214.6,0.09]
["bitfinex","SOLUSD",1756425256817,0.71,214.68,214.67,7.82543639]
["bitfinex","SOLUSD",1756425256992,0.71,214.68,214.66,7.82543639]
["bitfinex","SOLUSD",1756425257182,0.71,214.67,214.66,7.82543639]
["bitfinex","SOLUSD",1756425258223,0.06,214.69,214.66,7.82543639]
["bitfinex","SOLUSD",1756425258392,0.77,214.69,214.68,7.82543639]
["bitfinex","SOLUSD",1756425259109,0.77,214.69,214.67,7.82543639]
["bitfinex","SOLUSD",1756425259285,0.71,214.68,214.67,7.82543639]
["bitfinex","SOLUSD",1756425260296,0.71,214.68,214.66,7.82543639]
["bitfinex","SOLUSD",1756425260613,0.71,214.67,214.66,7.82543639]
["bitfinex","SOLUSD",1756425261302,0.06,214.69,214.66,7.82543639]
["bitfinex","SOLUSD",1756425261623,0.06,214.69,214.68,7.82543639]
["bitfinex","SOLUSD",1756425262521,0.77,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1756425262726,0.77,214.73,214.71,7.82543639]
["bitfinex","SOLUSD",1756425262916,0.77,214.73,214.72,7.82543639]
["bitfinex","SOLUSD",1756425262917,0.06,214.73,214.72,7.82543639]
["bitfinex","SOLUSD",1756425263522,0.06,214.73,214.72,7.91543639]
["bitfinex","SOLUSD",1756425263820,0.06,214.73,214.72,44.95543639]
["bitfinex","SOLUSD",1756425264026,0.06,214.73,214.72,7.82543639]
["bitfinex","SOLUSD",1756425264199,0.06,214.73,214.72,44.86543639]
["bitfinex","SOLUSD",1756425264526,0.06,214.73,214.72,49.5226644]
["bitfinex","SOLUSD",1756425265139,0.06,214.73,214.72,12.4826644]
["bitfinex","SOLUSD",1756425265615,0.06,214.73,214.72,49.5226644]
["bitfinex","SOLUSD",1756425267299,0.06,214.73,214.72,12.4826644]
["bitfinex","SOLUSD",1756425268121,0.06,214.73,214.72,49.5026644]
["bitfinex","SOLUSD",1756425268925,0.2,214.77,214.72,89.38258155]
["bitfinex","SOLUSD",1756425269120,0.2,214.77,214.75,33.82543639]
["bitfinex","SOLUSD",1756425269422,0.2,214.77,214.75,7.82543639]
["bitfinex","SOLUSD",1756425269620,0.2,214.77,214.75,44.86543639]
["bitfinex","SOLUSD",1756425269998,0.77,214.76,214.75,7.82543639]
["bitfinex","SOLUSD",1756425270194,0.77,214.76,214.75,44.88543639]
["bitfinex","SOLUSD",1756425270409,0.77,214.76,214.75,12.4820138]
["bitfinex","SOLUSD",1756425270724,0.06,214.76,214.75,12.4820138]
["bitfinex","SOLUSD",1756425271299,0.06,214.76,214.75,9.73625615]
["bitfinex","SOLUSD",1756425271517,0.74,214.76,214.75,9.73625615]
["bitfinex","SOLUSD",1756425271699,0.74,214.76,214.68,4.65809577]
["bitfinex","SOLUSD",1756425271894,0.68,214.75,214.68,41.71809577]
["bitfinex","SOLUSD",1756425272100,0.68,214.74,214.71,5.07967874]
["bitfinex","SOLUSD",1756425272302,0.68,214.73,214.71,5.07967874]
["bitfinex","SOLUSD",1756425272502,0.68,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1756425272701,0.68,214.72,214.71,9.73712366]
["bitfinex","SOLUSD",1756425273301,0.68,214.72,214.71,7.8200642]
["bitfinex","SOLUSD",1756425273814,0.68,214.72,214.68,7.8200642]
["bitfinex","SOLUSD",1756425274016,0.68,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756425274420,0.68,214.71,214.67,7.8500642]
["bitfinex","SOLUSD",1756425274608,0.68,214.7,214.68,7.8200642]
["bitfinex","SOLUSD",1756425274804,3.08784827,214.72,214.68,7.8200642]
["bitfinex","SOLUSD",1756425275010,0.68,214.69,214.68,7.8200642]
["bitfinex","SOLUSD",1756425275535,0.68,214.69,214.67,7.8500642]
["bitfinex","SOLUSD",1756425275831,0.68,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425277925,8.5000642,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425278298,3.77247929,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425278503,0.68,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425284547,34.43300482,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425284830,26.68,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425287615,0.68,214.71,214.67,7.8500642]
["bitfinex","SOLUSD",1756425287818,0.68,214.71,214.69,7.8200642]
["bitfinex","SOLUSD",1756425288426,0.68,214.71,214.68,7.8200642]
["bitfinex","SOLUSD",1756425289416,26.0,214.72,214.68,7.8200642]
["bitfinex","SOLUSD",1756425289735,0.06,214.76,214.72,16.30029805]
["bitfinex","SOLUSD",1756425289916,0.06,214.76,214.75,7.8200642]
["bitfinex","SOLUSD",1756425290843,0.06,214.76,214.75,0.09]
["bitfinex","SOLUSD",1756425291007,0.06,214.76,214.75,7.8200642]
["bitfinex","SOLUSD",1756425292325,0.06,214.76,214.75,12.47664161]
["bitfinex","SOLUSD",1756425293423,0.06,214.76,214.75,9.73590284]
["bitfinex","SOLUSD",1756425293822,1e-08,214.76,214.75,24.17147773]
["bitfinex","SOLUSD",1756425294023,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1756425294250,0.06,214.78,214.77,50.08100073]
["bitfinex","SOLUSD",1756425294429,0.06,214.78,214.77,50.17100073]
["bitfinex","SOLUSD",1756425295050,0.06,214.78,214.77,5.12175815]
["bitfinex","SOLUSD",1756425295258,0.06,214.78,214.77,9.73546921]
["bitfinex","SOLUSD",1756425295553,0.06,214.78,214.77,9.82546921]
["bitfinex","SOLUSD",1756425295731,0.06,214.78,214.77,10.29108358]
["bitfinex","SOLUSD",1756425295934,0.06,214.78,214.77,10.57540672]
["bitfinex","SOLUSD",1756425296925,0.06,214.78,214.77,10.48540672]
["bitfinex","SOLUSD",1756425298137,0.06,214.78,214.77,10.57540672]
["bitfinex","SOLUSD",1756425299055,0.06,214.87,214.82,39.59559401]
["bitfinex","SOLUSD",1756425299344,0.06,214.87,214.82,82.17924258]
["bitfinex","SOLUSD",1756425299546,0.06,214.87,214.83,13.87991715]
["bitfinex","SOLUSD",1756425299745,0.06,214.87,214.86,5.07932543]
["bitfinex","SOLUSD",1756425300051,0.06,214.87,214.86,42.33932543]
["bitfinex","SOLUSD",1756425300270,0.74,214.9,214.86,0.55541934]
["bitfinex","SOLUSD",1756425300271,0.06,214.9,214.86,0.55541934]
["bitfinex","SOLUSD",1756425300434,0.06,214.9,214.89,9.7328691]
["bitfinex","SOLUSD",1756425301127,0.06,214.9,214.89,14.46002028]
["bitfinex","SOLUSD",1756425301335,0.06,214.9,214.89,17.18372959]
["bitfinex","SOLUSD",1756425301651,0.06,214.9,214.89,43.18372959]
["bitfinex","SOLUSD",1756425301850,0.06,214.9,214.89,57.06364674]
["bitfinex","SOLUSD",1756425302153,0.06,214.9,214.89,57.15364674]
["bitfinex","SOLUSD",1756425303139,0.06,214.9,214.89,94.36364674]
["bitfinex","SOLUSD",1756425304460,0.06,214.9,214.89,94.34364674]
["bitfinex","SOLUSD",1756425305862,0.06,214.9,214.89,175.04364674]
["bitfinex","SOLUSD",1756425307853,0.06,214.9,214.89,175.00364674]
["bitfinex","SOLUSD",1756425308378,0.06,214.9,214.89,137.76364674]
["bitfinex","SOLUSD",1756425308676,0.72,214.9,214.89,80.7]
["bitfinex","SOLUSD",1756425308860,0.72,214.9,214.87,37.31]
["bitfinex","SOLUSD",1756425309060,0.66,214.89,214.87,37.31]
["bitfinex","SOLUSD",1756425309263,0.66,214.88,214.87,37.31]
["bitfinex","SOLUSD",1756425309768,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425310558,8.46303474,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425311153,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425311352,8.46303474,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425312370,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425313062,8.46303474,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425313378,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425314760,8.46303474,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425315267,13.11679497,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425315471,13.11679497,214.88,214.84,0.03]
["bitfinex","SOLUSD",1756425315678,7.80303474,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425315860,7.80303474,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756425316375,8.46303474,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756425317454,0.66,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756425317872,7.80303474,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756425318054,0.66,214.86,214.82,7.83303474]
["bitfinex","SOLUSD",1756425318257,0.66,214.85,214.82,7.83303474]
["bitfinex","SOLUSD",1756425318853,0.66,214.88,214.84,7.80303474]
["bitfinex","SOLUSD",1756425319060,0.66,214.87,214.85,7.80303474]
["bitfinex","SOLUSD",1756425319788,0.66,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1756425320159,0.06,214.9,214.86,12.45722816]
["bitfinex","SOLUSD",1756425320385,0.06,214.9,214.89,7.80303474]
["bitfinex","SOLUSD",1756425321278,0.06,214.9,214.89,12.45657841]
["bitfinex","SOLUSD",1756425321875,0.06,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1756425322762,0.06,214.9,214.89,12.45657841]
["bitfinex","SOLUSD",1756425323166,8.52303474,214.9,214.83,7.80303474]
["bitfinex","SOLUSD",1756425323483,7.80303474,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1756425323680,8.46303474,214.87,214.82,4.68502714]
["bitfinex","SOLUSD",1756425323876,0.66,214.86,214.82,4.68502714]
["bitfinex","SOLUSD",1756425324082,7.80303474,214.89,214.82,12.48806188]
["bitfinex","SOLUSD",1756425324276,0.66,214.88,214.82,12.48806188]
["bitfinex","SOLUSD",1756425324473,0.06,214.9,214.87,7.80303474]
["bitfinex","SOLUSD",1756425324989,0.66,214.89,214.86,7.80303474]
["bitfinex","SOLUSD",1756425325284,0.66,214.89,214.87,7.80303474]
["bitfinex","SOLUSD",1756425325480,0.06,214.9,214.87,7.80303474]
["bitfinex","SOLUSD",1756425325676,0.06,214.9,214.88,7.80303474]
["bitfinex","SOLUSD",1756425326178,0.72,214.9,214.88,7.80303474]
["bitfinex","SOLUSD",1756425326362,0.72,214.9,214.87,7.80303474]
["bitfinex","SOLUSD",1756425327176,0.06,214.9,214.86,93.15713715]
["bitfinex","SOLUSD",1756425327380,0.66,214.89,214.86,80.7]
["bitfinex","SOLUSD",1756425327673,0.66,214.88,214.86,80.7]
["bitfinex","SOLUSD",1756425327882,7.86303474,214.9,214.86,80.7]
["bitfinex","SOLUSD",1756425327883,0.66,214.87,214.86,80.7]
["bitfinex","SOLUSD",1756425329494,0.06,214.9,214.86,7.80303474]
["bitfinex","SOLUSD",1756425329799,0.72,214.9,214.85,41.93441005]
["bitfinex","SOLUSD",1756425329974,0.72,214.9,214.86,7.80303474]
["bitfinex","SOLUSD",1756425330179,0.68,214.89,214.86,7.80303474]
["bitfinex","SOLUSD",1756425331196,0.06,214.9,214.88,7.80303474]
["bitfinex","SOLUSD",1756425331391,0.06,214.9,214.89,45.06303474]
["bitfinex","SOLUSD",1756425332588,0.06,214.9,214.89,49.71657841]
["bitfinex","SOLUSD",1756425333594,0.06,214.9,214.89,49.86657841]
["bitfinex","SOLUSD",1756425333793,0.06,214.9,214.89,63.74649556]
["bitfinex","SOLUSD",1756425334176,0.06,214.92,214.89,63.74649556]
["bitfinex","SOLUSD",1756425334496,0.06,214.92,214.91,33.80303474]
["bitfinex","SOLUSD",1756425334790,0.06,214.92,214.91,38.45614534]
["bitfinex","SOLUSD",1756425336370,0.06,214.92,214.91,75.69614534]
["bitfinex","SOLUSD",1756425338384,0.06,214.92,214.91,156.39614534]
["bitfinex","SOLUSD",1756425338784,0.06,214.92,214.91,156.35614534]
["bitfinex","SOLUSD",1756425341389,0.06,214.92,214.91,153.62470438]
["bitfinex","SOLUSD",1756425343393,0.74,214.92,214.91,85.3531106]
["bitfinex","SOLUSD",1756425343592,0.74,214.92,214.88,31.07159378]
["bitfinex","SOLUSD",1756425343788,0.68,214.91,214.88,31.07159378]
["bitfinex","SOLUSD",1756425344100,0.68,214.9,214.89,37.14]
["bitfinex","SOLUSD",1756425344701,0.68,214.9,214.86,5.07159378]
["bitfinex","SOLUSD",1756425344901,0.68,214.89,214.85,90.42600383]
["bitfinex","SOLUSD",1756425345112,0.68,214.88,214.86,37.14]
["bitfinex","SOLUSD",1756425347709,0.06,214.92,214.91,47.01470438]
["bitfinex","SOLUSD",1756425347903,0.06,214.92,214.91,9.72470438]
["bitfinex","SOLUSD",1756425348106,0.06,214.92,214.91,46.88470438]
["bitfinex","SOLUSD",1756425348693,0.06,214.92,214.91,47.03470438]
["bitfinex","SOLUSD",1756425348893,0.06,214.92,214.91,46.88470438]
["bitfinex","SOLUSD",1756425349114,0.06,214.92,214.91,46.86470438]
["bitfinex","SOLUSD",1756425349305,0.06,214.92,214.91,49.59531739]
["bitfinex","SOLUSD",1756425349898,0.06,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1756425350090,0.06,214.92,214.91,75.59531739]
["bitfinex","SOLUSD",1756425350397,0.06,214.92,214.91,75.57531739]
["bitfinex","SOLUSD",1756425351018,0.06,214.92,214.91,67.7731106]
["bitfinex","SOLUSD",1756425351227,0.06,214.92,214.91,75.57531739]
["bitfinex","SOLUSD",1756425352492,0.06,214.92,214.91,49.57531739]
["bitfinex","SOLUSD",1756425352701,0.74,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1756425352917,0.74,214.92,214.91,41.7531106]
["bitfinex","SOLUSD",1756425354118,0.74,214.92,214.91,37.1]
["bitfinex","SOLUSD",1756425354514,0.74,214.92,214.9,4.65330889]
["bitfinex","SOLUSD",1756425354722,0.06,214.92,214.91,37.08]
["bitfinex","SOLUSD",1756425355429,0.74,214.92,214.91,37.08]
["bitfinex","SOLUSD",1756425355824,0.74,214.92,214.9,4.65330889]
["bitfinex","SOLUSD",1756425356121,0.68,214.91,214.9,4.65330889]
["bitfinex","SOLUSD",1756425356296,0.68,214.91,214.9,41.71330889]
["bitfinex","SOLUSD",1756425358609,0.68,214.91,214.9,49.51551568]
["bitfinex","SOLUSD",1756425358926,0.68,214.91,214.9,41.71330889]
["bitfinex","SOLUSD",1756425359605,0.74,214.91,214.9,41.71330889]
["bitfinex","SOLUSD",1756425360526,0.71,214.91,214.9,41.71330889]
["bitfinex","SOLUSD",1756425361026,8.51220679,214.91,214.87,4.65393847]
["bitfinex","SOLUSD",1756425361326,3.76163722,214.9,214.88,37.04]
["bitfinex","SOLUSD",1756425361541,0.65,214.89,214.88,37.04]
["bitfinex","SOLUSD",1756425361758,0.65,214.89,214.87,4.65393847]
["bitfinex","SOLUSD",1756425361957,3.11163722,214.9,214.81,0.31432314]
["bitfinex","SOLUSD",1756425361958,7.80220679,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756425362111,26.0,214.81,214.8,0.03]
["bitfinex","SOLUSD",1756425362306,41.56912076,214.81,214.68,7.862207]
["bitfinex","SOLUSD",1756425362548,7.80220679,214.74,214.68,9.39873206]
["bitfinex","SOLUSD",1756425362854,26.0,214.78,214.65,11.74684952]
["bitfinex","SOLUSD",1756425362855,7.80220679,214.72,214.69,37.08]
["bitfinex","SOLUSD",1756425363156,7.80220679,214.73,214.69,37.08]
["bitfinex","SOLUSD",1756425363325,8.45220679,214.75,214.69,37.08]
["bitfinex","SOLUSD",1756425363524,8.45220679,214.75,214.69,44.88220679]
["bitfinex","SOLUSD",1756425363943,3.10995121,214.74,214.69,44.88220679]
["bitfinex","SOLUSD",1756425364147,3.10995121,214.74,214.72,7.80220679]
["bitfinex","SOLUSD",1756425364449,34.45220679,214.81,214.73,13.16921792]
["bitfinex","SOLUSD",1756425364639,8.45220679,214.79,214.74,37.1]
["bitfinex","SOLUSD",1756425364834,8.45220679,214.78,214.74,37.1]
["bitfinex","SOLUSD",1756425365144,0.65,214.77,214.73,41.77701113]
["bitfinex","SOLUSD",1756425365351,8.45220679,214.81,214.75,7.80220679]
["bitfinex","SOLUSD",1756425365547,0.65,214.81,214.76,7.80220679]
["bitfinex","SOLUSD",1756425365761,7.80220679,214.82,214.76,44.94220679]
["bitfinex","SOLUSD",1756425365762,0.65,214.8,214.76,44.94220679]
["bitfinex","SOLUSD",1756425365952,3.10722572,214.81,214.76,44.94220679]
["bitfinex","SOLUSD",1756425366254,0.65,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1756425367142,0.65,214.83,214.77,12.45835057]
["bitfinex","SOLUSD",1756425367530,37.55974205,214.83,214.77,12.45835057]
["bitfinex","SOLUSD",1756425367751,8.45220679,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1756425367954,0.65,214.81,214.76,37.14]
["bitfinex","SOLUSD",1756425368156,0.65,214.8,214.76,37.14]
["bitfinex","SOLUSD",1756425368356,8.45220679,214.79,214.76,37.14]
["bitfinex","SOLUSD",1756425368651,0.65,214.78,214.76,37.14]
["bitfinex","SOLUSD",1756425368949,0.65,214.78,214.74,49.55900105]
["bitfinex","SOLUSD",1756425369250,0.65,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756425369634,0.65,214.8,214.74,12.45900105]
["bitfinex","SOLUSD",1756425369825,8.45220679,214.83,214.77,7.80220679]
["bitfinex","SOLUSD",1756425370033,0.65,214.83,214.77,44.90220679]
["bitfinex","SOLUSD",1756425370241,0.65,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1756425370535,0.65,214.82,214.78,12.45813378]
["bitfinex","SOLUSD",1756425370736,0.65,214.85,214.79,7.80220679]
["bitfinex","SOLUSD",1756425371042,3.75392799,214.85,214.79,7.80220679]
["bitfinex","SOLUSD",1756425371361,7.80220679,214.84,214.78,13.16813378]
["bitfinex","SOLUSD",1756425371531,7.80220679,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1756425371731,8.45220679,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1756425371943,7.80220679,214.85,214.78,13.16813378]
["bitfinex","SOLUSD",1756425372256,34.45220679,214.86,214.8,24.09643397]
["bitfinex","SOLUSD",1756425372556,0.65,214.86,214.82,7.80220679]
["bitfinex","SOLUSD",1756425372750,0.65,214.86,214.81,7.80220679]
["bitfinex","SOLUSD",1756425373854,8.45220679,214.88,214.82,7.80220679]
["bitfinex","SOLUSD",1756425374270,8.45220679,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1756425374439,0.65,214.88,214.83,12.45705015]
["bitfinex","SOLUSD",1756425375141,0.65,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1756425377038,33.80220679,214.89,214.83,24.09415856]
["bitfinex","SOLUSD",1756425377257,33.80220679,214.89,214.83,16.29195177]
["bitfinex","SOLUSD",1756425377561,7.80220679,214.89,214.83,24.09415856]
["bitfinex","SOLUSD",1756425377863,8.45220679,214.9,214.84,7.80220679]
["bitfinex","SOLUSD",1756425378161,26.65,214.9,214.85,12.45661684]
["bitfinex","SOLUSD",1756425378337,0.65,214.9,214.85,12.45661684]
["bitfinex","SOLUSD",1756425379262,3.752441,214.9,214.85,12.45661684]
["bitfinex","SOLUSD",1756425379465,0.65,214.89,214.85,9.73069623]
["bitfinex","SOLUSD",1756425379658,0.65,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1756425380875,0.65,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1756425381037,5.78628618,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1756425381244,3.10361418,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1756425381445,3.75361418,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1756425382143,3.10361418,214.9,214.86,5.78628618]
["bitfinex","SOLUSD",1756425382350,3.16361418,214.91,214.86,5.78628618]
["bitfinex","SOLUSD",1756425382561,3.81361418,214.91,214.86,5.78628618]
["bitfinex","SOLUSD",1756425383273,8.88990036,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1756425383450,5.72628618,214.9,214.87,4.65397682]
["bitfinex","SOLUSD",1756425384070,5.72628618,214.89,214.87,4.65397682]
["bitfinex","SOLUSD",1756425384369,0.65,214.88,214.87,4.41139652]
["bitfinex","SOLUSD",1756425384952,0.65,214.88,214.83,9.73112954]
["bitfinex","SOLUSD",1756425385346,0.65,214.88,214.84,5.07628618]
["bitfinex","SOLUSD",1756425385966,3.10618094,214.89,214.84,5.78628618]
["bitfinex","SOLUSD",1756425386170,5.07628618,214.9,214.84,5.78628618]
["bitfinex","SOLUSD",1756425386171,0.65,214.88,214.84,5.07628618]
["bitfinex","SOLUSD",1756425386355,0.65,214.88,214.83,16.29195177]
["bitfinex","SOLUSD",1756425386558,5.72628618,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1756425386763,0.65,214.86,214.83,4.65484336]
["bitfinex","SOLUSD",1756425387273,0.65,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1756425388065,0.06,214.91,214.85,5.07628618]
["bitfinex","SOLUSD",1756425388379,0.06,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425388380,3.16747223,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425388557,0.06,214.91,214.9,5.78628618]
["bitfinex","SOLUSD",1756425388965,0.71,214.91,214.85,26.71]
["bitfinex","SOLUSD",1756425389165,0.71,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1756425389586,0.06,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1756425389757,0.06,214.91,214.89,5.78628618]
["bitfinex","SOLUSD",1756425390077,0.06,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425390282,0.06,214.91,214.89,5.07628618]
["bitfinex","SOLUSD",1756425390454,0.06,214.91,214.88,9.73004641]
["bitfinex","SOLUSD",1756425390655,0.06,214.91,214.88,10.38004641]
["bitfinex","SOLUSD",1756425391777,0.06,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425392178,0.06,214.91,214.89,5.07628618]
["bitfinex","SOLUSD",1756425392479,0.06,214.91,214.9,5.72628618]
["bitfinex","SOLUSD",1756425393081,0.06,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425393481,0.06,214.91,214.89,5.07628618]
["bitfinex","SOLUSD",1756425393659,0.06,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756425394868,0.06,214.91,214.88,4.6535528]
["bitfinex","SOLUSD",1756425394869,0.77,214.91,214.88,4.6535528]
["bitfinex","SOLUSD",1756425395064,5.78628618,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1756425395254,0.06,214.91,214.87,0.03]
["bitfinex","SOLUSD",1756425395255,8.89707095,214.89,214.87,0.03]
["bitfinex","SOLUSD",1756425395460,0.71,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425395776,5.07628618,214.89,214.87,0.03]
["bitfinex","SOLUSD",1756425395967,0.06,214.91,214.88,5.07628618]
["bitfinex","SOLUSD",1756425396167,0.06,214.91,214.9,5.07628618]
["bitfinex","SOLUSD",1756425396368,0.06,214.91,214.9,5.72628618]
["bitfinex","SOLUSD",1756425396877,0.06,214.91,214.9,10.3796133]
["bitfinex","SOLUSD",1756425398172,0.06,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756425399185,0.06,214.91,214.9,9.7296133]
["bitfinex","SOLUSD",1756425399363,0.06,214.91,214.9,12.45922779]
["bitfinex","SOLUSD",1756425400492,0.06,214.91,214.9,13.10922779]
["bitfinex","SOLUSD",1756425400662,0.06,214.91,214.9,5.30332712]
["bitfinex","SOLUSD",1756425400869,0.06,214.91,214.9,13.10922779]
["bitfinex","SOLUSD",1756425402187,0.06,214.91,214.89,12.45940999]
["bitfinex","SOLUSD",1756425402492,0.71,214.9,214.87,4.68393911]
["bitfinex","SOLUSD",1756425403376,7.80590067,214.9,214.87,0.03]
["bitfinex","SOLUSD",1756425403576,7.80590067,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425403784,10.91654817,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756425403975,13.87991715,214.87,214.84,0.03]
["bitfinex","SOLUSD",1756425404294,7.80590067,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425404495,10.91654817,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425404792,11.62654817,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425405393,3.1106475,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425405592,3.1106475,214.86,214.84,0.03]
["bitfinex","SOLUSD",1756425405797,8.51590067,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425405979,11.62654817,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425406472,10.91654817,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425406795,11.62654817,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425407170,3.1106475,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425407371,7.80590067,214.86,214.84,0.03]
["bitfinex","SOLUSD",1756425407593,3.1106475,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425407989,54.96301977,214.85,214.84,0.03]
["bitfinex","SOLUSD",1756425408303,13.87991715,214.84,214.79,0.03]
["bitfinex","SOLUSD",1756425408479,7.80590067,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425408679,10.91654817,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425408880,11.62654817,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425411082,10.91654817,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425412192,11.62654817,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425413114,29.87763566,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425413288,25.50646532,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425413486,27.37348732,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425414500,18.14906365,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425414701,16.28204165,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425415117,30.1619588,214.8,214.79,0.03]
["bitfinex","SOLUSD",1756425415309,30.1619588,214.8,214.76,0.03]
["bitfinex","SOLUSD",1756425415310,39.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425415608,46.45142818,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425415789,74.68654817,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425416201,3.1106475,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425416513,33.80590067,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425417296,26.0,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425417497,3.89245,214.81,214.76,0.68]
["bitfinex","SOLUSD",1756425417498,7.80590067,214.81,214.76,0.68]
["bitfinex","SOLUSD",1756425417802,7.80590067,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425418107,3.82297234,214.8,214.76,0.03]
["bitfinex","SOLUSD",1756425418108,3.11263867,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425418411,3.11263867,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425419796,8.51590067,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425420515,7.80590067,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425420895,7.80590067,214.8,214.76,0.03]
["bitfinex","SOLUSD",1756425421085,3.10885507,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756425421284,3.10885507,214.79,214.76,0.75]
["bitfinex","SOLUSD",1756425421504,3.10885507,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756425421805,8.47590067,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425421997,3.10885507,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425422313,8.47590067,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425422515,0.67,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425423703,8.47590067,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756425423907,3.10798348,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425425020,8.47590067,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425425602,11.58240752,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425426318,8.47590067,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425427826,0.67,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425428499,8.47590067,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425428698,11.58261716,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425429210,67.17867809,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425429511,64.45803827,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425431226,54.71730895,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425431419,46.20630048,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425434002,37.06,214.78,214.76,0.75]
["bitfinex","SOLUSD",1756425434217,0.06,214.79,214.76,0.75]
["bitfinex","SOLUSD",1756425434401,0.06,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756425434609,0.06,214.79,214.77,0.72]
["bitfinex","SOLUSD",1756425434810,0.06,214.79,214.78,0.72]
["bitfinex","SOLUSD",1756425435010,0.06,214.79,214.78,5.80458554]
["bitfinex","SOLUSD",1756425435933,0.06,214.79,214.78,10.46051253]
["bitfinex","SOLUSD",1756425437433,0.06,214.79,214.78,13.18905087]
["bitfinex","SOLUSD",1756425439036,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425439638,0.06,214.79,214.76,13.21929838]
["bitfinex","SOLUSD",1756425439818,0.06,214.79,214.77,0.72]
["bitfinex","SOLUSD",1756425440018,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425440232,0.06,214.79,214.78,12.46905087]
["bitfinex","SOLUSD",1756425440530,0.06,214.79,214.78,13.18905087]
["bitfinex","SOLUSD",1756425442221,0.06,214.79,214.78,93.88905087]
["bitfinex","SOLUSD",1756425445536,0.06,214.79,214.78,93.16905087]
["bitfinex","SOLUSD",1756425445925,0.06,214.79,214.78,93.88905087]
["bitfinex","SOLUSD",1756425446849,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425447515,0.06,214.79,214.77,7.81312388]
["bitfinex","SOLUSD",1756425448819,0.06,214.79,214.76,12.49926851]
["bitfinex","SOLUSD",1756425450244,0.72,214.78,214.76,4.68614463]
["bitfinex","SOLUSD",1756425451232,0.06,214.79,214.76,4.68614463]
["bitfinex","SOLUSD",1756425451853,0.06,214.79,214.76,5.40614463]
["bitfinex","SOLUSD",1756425452050,0.06,214.79,214.76,4.68614463]
["bitfinex","SOLUSD",1756425452567,0.06,214.79,214.76,5.40614463]
["bitfinex","SOLUSD",1756425452867,0.06,214.79,214.77,0.72]
["bitfinex","SOLUSD",1756425453221,0.06,214.79,214.78,0.72]
["bitfinex","SOLUSD",1756425454164,0.78,214.79,214.76,12.49926851]
["bitfinex","SOLUSD",1756425454324,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425454530,0.06,214.79,214.78,12.46905087]
["bitfinex","SOLUSD",1756425454739,0.06,214.79,214.78,13.18905087]
["bitfinex","SOLUSD",1756425455453,0.06,214.79,214.78,50.22905087]
["bitfinex","SOLUSD",1756425456952,0.06,214.79,214.78,13.18905087]
["bitfinex","SOLUSD",1756425457159,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425457833,0.06,214.79,214.77,41.69609825]
["bitfinex","SOLUSD",1756425458035,0.06,214.79,214.77,4.65609825]
["bitfinex","SOLUSD",1756425458675,0.06,214.79,214.78,8.53312388]
["bitfinex","SOLUSD",1756425459343,0.06,214.79,214.78,5.79902165]
["bitfinex","SOLUSD",1756425460765,0.06,214.79,214.78,9.73494864]
["bitfinex","SOLUSD",1756425461368,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1756425461762,5.85902165,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756425461971,5.07902165,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425462150,3.1190693,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425462347,3.1190693,214.78,214.76,4.68636058]
["bitfinex","SOLUSD",1756425462764,3.8390693,214.78,214.76,4.68636058]
["bitfinex","SOLUSD",1756425463846,3.1190693,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756425464046,3.8390693,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425464242,5.79902165,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425464443,8.91809095,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425465264,60.27885039,214.77,214.76,0.03]
["bitfinex","SOLUSD",1756425465457,28.31432314,214.75,214.74,0.03]
["bitfinex","SOLUSD",1756425465660,26.0,214.72,214.67,0.03]
["bitfinex","SOLUSD",1756425465861,5.07902165,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425466061,8.19809095,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425466276,8.91809095,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425466485,8.20470297,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425466648,3.12568132,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425466846,3.12568132,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756425467680,3.12568132,214.72,214.68,0.72]
["bitfinex","SOLUSD",1756425467870,3.12568132,214.72,214.68,5.79902165]
["bitfinex","SOLUSD",1756425468180,3.12568132,214.72,214.69,5.07902165]
["bitfinex","SOLUSD",1756425468377,0.72,214.77,214.71,5.07902165]
["bitfinex","SOLUSD",1756425468678,3.12572898,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756425468848,3.84572898,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756425469207,3.84572898,214.78,214.73,9.73603105]
["bitfinex","SOLUSD",1756425469378,3.84572898,214.78,214.73,12.47550936]
["bitfinex","SOLUSD",1756425469871,0.72,214.77,214.73,12.47550936]
["bitfinex","SOLUSD",1756425470058,0.72,214.77,214.71,12.4757465]
["bitfinex","SOLUSD",1756425470259,3.84572898,214.77,214.71,4.65724654]
["bitfinex","SOLUSD",1756425470461,3.84572898,214.77,214.71,12.4757465]
["bitfinex","SOLUSD",1756425471270,11.66422894,214.77,214.71,12.4757465]
["bitfinex","SOLUSD",1756425471477,3.12572898,214.76,214.71,12.4757465]
["bitfinex","SOLUSD",1756425471679,3.84572898,214.76,214.71,12.4757465]
["bitfinex","SOLUSD",1756425471862,3.12572898,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425472046,3.84572898,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425472250,0.72,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425472466,3.84572898,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425472651,0.72,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425472848,3.84572898,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425473059,0.72,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425473359,3.84572898,214.77,214.72,7.81849996]
["bitfinex","SOLUSD",1756425473765,3.84572898,214.77,214.72,4.657169]
["bitfinex","SOLUSD",1756425473968,0.72,214.76,214.71,13.19591237]
["bitfinex","SOLUSD",1756425474182,3.84572898,214.76,214.71,12.47591237]
["bitfinex","SOLUSD",1756425474592,0.72,214.75,214.71,12.47591237]
["bitfinex","SOLUSD",1756425475172,10.94422894,214.76,214.69,88.51849996]
["bitfinex","SOLUSD",1756425475369,8.53849996,214.74,214.67,0.03]
["bitfinex","SOLUSD",1756425475687,3.12572898,214.73,214.67,12.50671994]
["bitfinex","SOLUSD",1756425475881,10.94422894,214.73,214.67,0.03]
["bitfinex","SOLUSD",1756425476062,7.81849996,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756425476389,3.12572898,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425476585,3.84572898,214.71,214.67,4.68830433]
["bitfinex","SOLUSD",1756425477973,3.12572898,214.71,214.68,0.72]
["bitfinex","SOLUSD",1756425478181,3.12572898,214.72,214.68,0.72]
["bitfinex","SOLUSD",1756425478367,3.12572898,214.73,214.68,0.72]
["bitfinex","SOLUSD",1756425478688,3.84572898,214.73,214.67,12.50680429]
["bitfinex","SOLUSD",1756425479067,3.84572898,214.73,214.67,4.68830433]
["bitfinex","SOLUSD",1756425479068,11.66422894,214.73,214.67,4.68830433]
["bitfinex","SOLUSD",1756425479384,10.94422894,214.72,214.67,4.68830433]
["bitfinex","SOLUSD",1756425479573,3.12572898,214.71,214.67,4.68830433]
["bitfinex","SOLUSD",1756425479780,3.84572898,214.71,214.67,4.68830433]
["bitfinex","SOLUSD",1756425480577,0.72,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425480976,3.84572898,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425481177,10.94422894,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425481379,7.81849996,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425481767,10.93834934,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425481971,7.81849996,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425482290,0.72,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425482489,7.81849996,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756425482784,0.72,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756425482986,3.12009615,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425483171,7.81849996,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425483379,4.65747398,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756425483380,8.53849996,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756425484173,7.81849996,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425484385,7.81849996,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756425484675,3.11864135,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425485076,3.83864135,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425485381,0.72,214.69,214.67,0.03]
["bitfinex","SOLUSD",1756425485692,10.93714131,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425485989,7.81849996,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425486586,7.81849996,214.71,214.67,0.03]
["bitfinex","SOLUSD",1756425486790,3.11601575,214.7,214.67,0.03]
["bitfinex","SOLUSD",1756425488180,7.81849996,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425489407,5.08710689,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425489700,5.80710689,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425489902,8.92199865,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425490107,13.86441756,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425490402,66.34807857,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425491288,24.6699828,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425491487,61.6899828,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425492009,66.34807857,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425493591,94.37807857,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425494797,47.81006565,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425495111,52.75248456,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425495294,94.37807857,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425495803,94.37218062,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425506219,98.25842288,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425507311,94.37218062,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425511516,94.37218062,214.68,214.65,0.1]
["bitfinex","SOLUSD",1756425511517,39.87991715,214.66,214.65,0.1]
["bitfinex","SOLUSD",1756425511714,91.00807095,214.66,214.65,0.1]
["bitfinex","SOLUSD",1756425511918,0.28432314,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425512128,39.97871478,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425512424,40.69871478,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425513017,45.89817527,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425513220,54.29430879,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425513418,56.16290079,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425513721,60.82164758,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756425514932,41.90991715,214.64,214.63,0.1]
["bitfinex","SOLUSD",1756425515142,0.28432314,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425515447,50.98511037,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425516034,55.64429128,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425516233,57.51305728,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425516636,57.51024029,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425519618,71.1058343,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425519822,60.06945895,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425520041,91.48087562,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425520241,94.21171619,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425520413,93.63387776,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425520940,94.35387776,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425521144,97.82260522,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756425521308,8.44640027,214.63,214.62,0.71]
["bitfinex","SOLUSD",1756425521622,3.10899381,214.64,214.62,0.71]
["bitfinex","SOLUSD",1756425521825,3.10899381,214.64,214.62,5.79710689]
["bitfinex","SOLUSD",1756425522020,26.0,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425522218,29.10899381,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425523027,3.10899381,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425523228,37.0,214.66,214.63,5.76710689]
["bitfinex","SOLUSD",1756425523432,3.10899381,214.65,214.64,0.68]
["bitfinex","SOLUSD",1756425523637,3.10899381,214.67,214.64,0.68]
["bitfinex","SOLUSD",1756425523933,3.10899381,214.67,214.64,10.42590735]
["bitfinex","SOLUSD",1756425524143,3.10899381,214.67,214.65,0.68]
["bitfinex","SOLUSD",1756425524441,29.10899381,214.67,214.65,0.68]
["bitfinex","SOLUSD",1756425524635,3.10899381,214.66,214.65,0.68]
["bitfinex","SOLUSD",1756425525632,3.10899381,214.66,214.65,5.76710689]
["bitfinex","SOLUSD",1756425525931,3.10899381,214.67,214.65,10.42572022]
["bitfinex","SOLUSD",1756425526130,3.10899381,214.67,214.66,0.68]
["bitfinex","SOLUSD",1756425528944,0.06,214.68,214.66,5.33852976]
["bitfinex","SOLUSD",1756425529261,3.16899381,214.68,214.67,5.08710689]
["bitfinex","SOLUSD",1756425529550,0.06,214.68,214.67,5.76710689]
["bitfinex","SOLUSD",1756425530048,0.06,214.68,214.67,10.42541964]
["bitfinex","SOLUSD",1756425531321,5.14710689,214.68,214.64,0.68]
["bitfinex","SOLUSD",1756425531539,3.10899381,214.67,214.65,0.68]
["bitfinex","SOLUSD",1756425531736,3.10899381,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1756425531936,3.10899381,214.65,214.63,0.68]
["bitfinex","SOLUSD",1756425532139,3.10899381,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425532338,3.10899381,214.65,214.63,0.68]
["bitfinex","SOLUSD",1756425532535,3.10899381,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425532734,3.10899381,214.66,214.63,0.68]
["bitfinex","SOLUSD",1756425532938,3.10899381,214.65,214.63,0.68]
["bitfinex","SOLUSD",1756425533139,3.10899381,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756425533336,3.10899381,214.66,214.62,4.68934988]
["bitfinex","SOLUSD",1756425533540,3.10899381,214.65,214.64,0.68]
["bitfinex","SOLUSD",1756425533727,3.10899381,214.65,214.62,9.77645677]
["bitfinex","SOLUSD",1756425534051,3.10899381,214.64,214.62,9.77645677]
["bitfinex","SOLUSD",1756425534224,3.10899381,214.66,214.62,9.77645677]
["bitfinex","SOLUSD",1756425534427,0.06,214.68,214.65,5.08710689]
["bitfinex","SOLUSD",1756425534640,0.06,214.68,214.67,5.08710689]
["bitfinex","SOLUSD",1756425534839,0.06,214.68,214.67,5.76710689]
["bitfinex","SOLUSD",1756425535834,0.06,214.68,214.67,0.68]
["bitfinex","SOLUSD",1756425539741,0.06,214.68,214.67,5.33831275]
["bitfinex","SOLUSD",1756425540126,0.06,214.68,214.67,0.68]
["bitfinex","SOLUSD",1756425540332,0.06,214.68,214.66,5.08710689]
["bitfinex","SOLUSD",1756425540650,0.06,214.68,214.67,5.76710689]
["bitfinex","SOLUSD",1756425541546,0.06,214.68,214.67,10.42541964]
["bitfinex","SOLUSD",1756425541941,0.06,214.68,214.67,5.33831275]
["bitfinex","SOLUSD",1756425542142,0.06,214.68,214.67,10.42541964]
["bitfinex","SOLUSD",1756425542758,0.06,214.68,214.66,9.74562389]
["bitfinex","SOLUSD",1756425542937,0.06,214.68,214.66,5.08710689]
["bitfinex","SOLUSD",1756425543137,0.06,214.68,214.65,5.08710689]
["bitfinex","SOLUSD",1756425543338,3.19265568,214.68,214.65,0.68]
["bitfinex","SOLUSD",1756425543558,0.06,214.68,214.65,0.68]
["bitfinex","SOLUSD",1756425544146,0.06,214.68,214.66,5.76710689]
["bitfinex","SOLUSD",1756425544351,0.06,214.68,214.67,5.08710689]
["bitfinex","SOLUSD",1756425544653,0.06,214.68,214.67,5.76710689]
["bitfinex","SOLUSD",1756425544968,0.06,214.68,214.67,86.46710689]
["bitfinex","SOLUSD",1756425545164,0.06,214.68,214.67,5.76710689]
["bitfinex","SOLUSD",1756425546051,0.06,214.68,214.67,10.42541964]
["bitfinex","SOLUSD",1756425546445,0.05005412,214.69,214.67,10.42541964]
["bitfinex","SOLUSD",1756425546644,0.05005412,214.69,214.68,5.76710689]
["bitfinex","SOLUSD",1756425547162,0.05005412,214.69,214.68,0.68]
["bitfinex","SOLUSD",1756425547470,0.05005412,214.69,214.68,5.76710689]
["bitfinex","SOLUSD",1756425547760,0.05005412,214.69,214.68,100.0627009]
["bitfinex","SOLUSD",1756425547970,0.05005412,214.69,214.68,86.46710689]
["bitfinex","SOLUSD",1756425548144,0.05005412,214.69,214.68,91.12520266]
["bitfinex","SOLUSD",1756425548962,0.05005412,214.69,214.68,128.06520266]
["bitfinex","SOLUSD",1756425549941,0.05005412,214.69,214.68,129.93213766]
["bitfinex","SOLUSD",1756425550149,0.05005412,214.69,214.68,128.06520266]
["bitfinex","SOLUSD",1756425550357,0.05005412,214.69,214.68,143.52773067]
["bitfinex","SOLUSD",1756425550543,0.05005412,214.69,214.68,92.99213666]
["bitfinex","SOLUSD",1756425550858,0.05005412,214.69,214.68,91.12520266]
["bitfinex","SOLUSD",1756425551059,0.05005412,214.69,214.68,128.06520266]
["bitfinex","SOLUSD",1756425552964,0.05005412,214.69,214.68,91.12520266]
["bitfinex","SOLUSD",1756425553157,0.06,214.71,214.69,13.59559401]
["bitfinex","SOLUSD",1756425553358,0.06,214.71,214.7,19.14846708]
["bitfinex","SOLUSD",1756425553570,0.06,214.73,214.71,13.59559401]
["bitfinex","SOLUSD",1756425553779,0.06,214.73,214.72,42.02710689]
["bitfinex","SOLUSD",1756425553963,0.06,214.73,214.72,42.70710689]
["bitfinex","SOLUSD",1756425555146,0.06,214.73,214.72,42.27722801]
["bitfinex","SOLUSD",1756425555356,0.06,214.73,214.72,46.6843349]
["bitfinex","SOLUSD",1756425556354,0.06,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756425556755,0.06,214.73,214.72,9.7443349]
["bitfinex","SOLUSD",1756425557576,0.06,214.73,214.72,10.4243349]
["bitfinex","SOLUSD",1756425557952,0.06,214.75,214.72,24.48565171]
["bitfinex","SOLUSD",1756425558159,0.06,214.75,214.74,5.08710689]
["bitfinex","SOLUSD",1756425558359,0.06,214.75,214.74,10.20958057]
["bitfinex","SOLUSD",1756425558670,0.06,214.75,214.74,10.88958057]
["bitfinex","SOLUSD",1756425559862,0.06,214.75,214.74,10.42390115]
["bitfinex","SOLUSD",1756425562848,0.06,214.75,214.74,9.74390115]
["bitfinex","SOLUSD",1756425563053,0.06,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756425563257,0.06,214.75,214.74,46.66390115]
["bitfinex","SOLUSD",1756425563666,0.06,214.75,214.74,47.34390115]
["bitfinex","SOLUSD",1756425563868,0.06,214.75,214.74,42.25679426]
["bitfinex","SOLUSD",1756425564079,0.06,214.75,214.74,47.34390115]
["bitfinex","SOLUSD",1756425564983,0.06,214.75,214.74,9.74390115]
["bitfinex","SOLUSD",1756425565276,0.77,214.75,214.74,46.66390115]
["bitfinex","SOLUSD",1756425565661,0.77,214.75,214.74,36.92]
["bitfinex","SOLUSD",1756425565862,0.06,214.75,214.74,36.92]
["bitfinex","SOLUSD",1756425566067,0.06,214.75,214.74,42.00710689]
["bitfinex","SOLUSD",1756425567178,0.06,214.75,214.74,46.66390115]
["bitfinex","SOLUSD",1756425567784,0.06,214.75,214.74,9.74390115]
["bitfinex","SOLUSD",1756425567955,0.06,214.75,214.74,46.64390115]
["bitfinex","SOLUSD",1756425568160,0.77,214.75,214.72,85.35701463]
["bitfinex","SOLUSD",1756425568363,0.06,214.75,214.74,5.08710689]
["bitfinex","SOLUSD",1756425569165,0.06,214.75,214.74,9.74390115]
["bitfinex","SOLUSD",1756425569363,0.06,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756425569570,0.06,214.75,214.74,52.41100804]
["bitfinex","SOLUSD",1756425569771,0.06,214.75,214.74,128.48958057]
["bitfinex","SOLUSD",1756425569980,0.06,214.75,214.74,129.89039915]
["bitfinex","SOLUSD",1756425570369,0.06,214.75,214.74,129.21039915]
["bitfinex","SOLUSD",1756425570578,0.06,214.75,214.74,124.12329226]
["bitfinex","SOLUSD",1756425570776,0.06,214.75,214.74,127.34390115]
["bitfinex","SOLUSD",1756425571588,0.06,214.75,214.74,128.06390115]
["bitfinex","SOLUSD",1756425573286,0.06,214.75,214.74,127.34390115]
["bitfinex","SOLUSD",1756425573495,0.06,214.75,214.74,90.44390115]
["bitfinex","SOLUSD",1756425573707,0.06,214.75,214.74,127.34390115]
["bitfinex","SOLUSD",1756425575094,0.75,214.75,214.74,90.44390115]
["bitfinex","SOLUSD",1756425575271,0.75,214.75,214.74,122.25679426]
["bitfinex","SOLUSD",1756425575772,0.75,214.75,214.74,41.55679426]
["bitfinex","SOLUSD",1756425576588,0.75,214.75,214.74,46.64390115]
["bitfinex","SOLUSD",1756425576793,0.75,214.75,214.74,9.74390115]
["bitfinex","SOLUSD",1756425576997,0.06,214.75,214.74,46.64390115]
["bitfinex","SOLUSD",1756425577205,0.06,214.75,214.74,141.65949516]
["bitfinex","SOLUSD",1756425577505,0.06,214.75,214.74,128.06390115]
["bitfinex","SOLUSD",1756425578305,0.06,214.75,214.74,129.93031315]
["bitfinex","SOLUSD",1756425579407,0.06,214.75,214.74,124.84320626]
["bitfinex","SOLUSD",1756425579609,0.06,214.75,214.74,129.93031315]
["bitfinex","SOLUSD",1756425580176,0.06,214.75,214.74,93.03031315]
["bitfinex","SOLUSD",1756425580397,0.06,214.75,214.74,92.31031315]
["bitfinex","SOLUSD",1756425580694,0.06,214.75,214.74,93.03031315]
["bitfinex","SOLUSD",1756425581829,0.06,214.75,214.74,90.44390115]
["bitfinex","SOLUSD",1756425583601,0.06,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756425583805,0.75,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1756425585094,0.75,214.75,214.73,5.11710689]
["bitfinex","SOLUSD",1756425585280,0.75,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425587909,0.69,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425588902,0.06,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425589209,0.75,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425589906,0.69,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425590290,3.81970104,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425592009,3.12970104,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425592199,3.18970104,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425592393,0.06,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425592715,3.19684586,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425592899,0.06,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425593089,0.06,214.75,214.74,0.72]
["bitfinex","SOLUSD",1756425596990,0.06,214.75,214.73,0.03]
["bitfinex","SOLUSD",1756425599120,0.06,214.75,214.73,0.75]